{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213138,"rows_kept":213138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763424002803,102.7,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763424003001,9.78882769,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763424003189,2.0,131.36,131.28,0.66]
["bitfinex","SOLUSD",1763424003508,2.0,131.36,131.29,12.78670691]
["bitfinex","SOLUSD",1763424003707,6.98154192,131.37,131.29,12.78670691]
["bitfinex","SOLUSD",1763424003708,0.68,131.37,131.29,12.78670691]
["bitfinex","SOLUSD",1763424003913,0.68,131.36,131.3,0.66]
["bitfinex","SOLUSD",1763424004302,0.68,131.36,131.29,13.44670691]
["bitfinex","SOLUSD",1763424004609,0.68,131.36,131.29,12.78670691]
["bitfinex","SOLUSD",1763424005110,0.68,131.36,131.29,13.44670691]
["bitfinex","SOLUSD",1763424005614,11.78882769,131.35,131.29,12.78670691]
["bitfinex","SOLUSD",1763424005784,11.78882769,131.35,131.27,0.2]
["bitfinex","SOLUSD",1763424006110,9.78882769,131.33,131.28,11.78882769]
["bitfinex","SOLUSD",1763424006484,0.68,131.32,131.28,11.78882769]
["bitfinex","SOLUSD",1763424006892,0.68,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763424007210,0.68,131.36,131.29,0.66]
["bitfinex","SOLUSD",1763424008513,0.68,131.36,131.28,11.78882769]
["bitfinex","SOLUSD",1763424008821,10.46882769,131.36,131.28,11.78882769]
["bitfinex","SOLUSD",1763424009191,0.68,131.35,131.28,11.78882769]
["bitfinex","SOLUSD",1763424009886,0.68,131.35,131.28,12.44882769]
["bitfinex","SOLUSD",1763424010405,0.68,131.35,131.28,11.78882769]
["bitfinex","SOLUSD",1763424010792,0.68,131.35,131.28,12.44882769]
["bitfinex","SOLUSD",1763424011502,9.78882769,131.34,131.28,11.78882769]
["bitfinex","SOLUSD",1763424012101,0.7,131.33,131.28,11.78882769]
["bitfinex","SOLUSD",1763424012288,9.78882769,131.32,131.28,11.78882769]
["bitfinex","SOLUSD",1763424012484,9.78882769,131.32,131.28,10.97882769]
["bitfinex","SOLUSD",1763424012485,9.78882769,131.3,131.28,10.97882769]
["bitfinex","SOLUSD",1763424012684,9.78882769,131.3,131.28,10.36882769]
["bitfinex","SOLUSD",1763424012685,11.78882769,131.29,131.28,10.36882769]
["bitfinex","SOLUSD",1763424012906,2.0,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424013109,11.78882769,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763424013311,2.0,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424013508,17.81142795,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424013712,11.78882769,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424015601,17.98242045,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424015786,26.0603019,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424017006,17.98242045,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424018287,15.98242045,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424021215,2.0,131.32,131.27,0.2]
["bitfinex","SOLUSD",1763424021399,9.78882769,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763424021605,11.78882769,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763424021912,17.82394776,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763424023006,15.82394776,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763424023208,17.82394776,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763424023994,8.87197147,131.36,131.27,0.92]
["bitfinex","SOLUSD",1763424023995,9.78882769,131.32,131.27,0.92]
["bitfinex","SOLUSD",1763424024600,9.78882769,131.32,131.28,0.72]
["bitfinex","SOLUSD",1763424024927,11.78882769,131.32,131.27,0.92]
["bitfinex","SOLUSD",1763424025219,9.78882769,131.32,131.27,0.92]
["bitfinex","SOLUSD",1763424025518,9.78882769,131.32,131.28,0.72]
["bitfinex","SOLUSD",1763424028319,102.7,131.31,131.28,0.72]
["bitfinex","SOLUSD",1763424029415,9.78882769,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763424029928,11.78882769,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763424030239,11.78882769,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424032221,9.78882769,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424032424,11.78882769,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763424035726,9.78882769,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424038134,11.78882769,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424039615,9.78882769,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424039817,11.78882769,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424041149,22.95,131.35,131.27,0.2]
["bitfinex","SOLUSD",1763424041150,2.0,131.35,131.27,0.92]
["bitfinex","SOLUSD",1763424041428,9.78882769,131.34,131.27,3.97915643]
["bitfinex","SOLUSD",1763424041634,9.78882769,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763424041635,11.78882769,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763424041820,2.0,131.35,131.28,0.72]
["bitfinex","SOLUSD",1763424042026,2.0,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763424043320,2.0,131.35,131.28,0.72]
["bitfinex","SOLUSD",1763424043522,8.01632682,131.35,131.28,0.72]
["bitfinex","SOLUSD",1763424044532,9.78882769,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763424045928,102.7,131.33,131.28,0.72]
["bitfinex","SOLUSD",1763424046130,18.12096,131.3,131.28,0.72]
["bitfinex","SOLUSD",1763424046335,102.7,131.29,131.28,0.72]
["bitfinex","SOLUSD",1763424047438,8.01632682,131.35,131.27,3.91915643]
["bitfinex","SOLUSD",1763424047439,18.12096,131.31,131.27,3.91915643]
["bitfinex","SOLUSD",1763424047626,18.12096,131.31,131.27,0.86]
["bitfinex","SOLUSD",1763424047819,18.12096,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763424049538,102.7,131.3,131.28,0.66]
["bitfinex","SOLUSD",1763424051944,18.12096,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763424052144,18.12096,131.28,131.27,0.86]
["bitfinex","SOLUSD",1763424054428,18.12096,131.28,131.13,17.24894255]
["bitfinex","SOLUSD",1763424054429,97.52084357,131.24,131.21,0.2]
["bitfinex","SOLUSD",1763424054634,18.12096,131.27,131.23,4.11915643]
["bitfinex","SOLUSD",1763424056652,18.12096,131.27,131.24,0.66]
["bitfinex","SOLUSD",1763424057426,0.66,131.32,131.24,0.66]
["bitfinex","SOLUSD",1763424057744,18.12096,131.28,131.25,4.11915643]
["bitfinex","SOLUSD",1763424058125,18.12096,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763424058452,9.78882769,131.34,131.26,0.66]
["bitfinex","SOLUSD",1763424058652,5.97285087,131.35,131.26,0.66]
["bitfinex","SOLUSD",1763424058829,102.7,131.27,131.26,0.66]
["bitfinex","SOLUSD",1763424059370,102.7,131.27,131.26,10.44882769]
["bitfinex","SOLUSD",1763424059650,102.7,131.27,131.26,0.66]
["bitfinex","SOLUSD",1763424060221,102.7,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763424060430,9.78882769,131.33,131.23,0.2]
["bitfinex","SOLUSD",1763424060431,18.12096,131.24,131.23,0.86]
["bitfinex","SOLUSD",1763424066076,101.64,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763424067573,27.90978769,131.27,131.21,0.2]
["bitfinex","SOLUSD",1763424067755,0.71,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763424067945,18.12096,131.23,131.21,0.2]
["bitfinex","SOLUSD",1763424068147,18.12096,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763424068346,18.12096,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763424068347,27.90978769,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763424068549,9.78882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424068977,10.49882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424071776,9.78882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424071970,18.12096,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424072157,18.84096,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424072778,18.12096,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424075267,18.84096,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424075649,28.62978769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763424075850,18.12096,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763424076050,27.90978769,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763424076455,28.42978769,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763424078392,18.12096,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763424078573,18.12096,131.14,131.13,0.91]
["bitfinex","SOLUSD",1763424078980,18.12096,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763424079380,27.90978769,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763424079582,28.42978769,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763424081271,100.33,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763424081476,18.12096,131.1,131.08,0.2]
["bitfinex","SOLUSD",1763424082996,7.10696252,131.15,131.08,0.2]
["bitfinex","SOLUSD",1763424083313,9.78882769,131.18,131.09,0.71]
["bitfinex","SOLUSD",1763424083478,0.68,131.19,131.09,0.71]
["bitfinex","SOLUSD",1763424083675,18.12096,131.17,131.09,0.71]
["bitfinex","SOLUSD",1763424085610,18.80096,131.17,131.09,0.71]
["bitfinex","SOLUSD",1763424086099,18.12096,131.13,131.09,0.71]
["bitfinex","SOLUSD",1763424086613,18.80096,131.13,131.08,0.2]
["bitfinex","SOLUSD",1763424086819,0.68,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763424087027,18.12096,131.13,131.08,0.91]
["bitfinex","SOLUSD",1763424087432,18.80096,131.13,131.08,0.91]
["bitfinex","SOLUSD",1763424088619,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763424089215,18.12096,131.09,131.08,0.91]
["bitfinex","SOLUSD",1763424091633,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763424094312,18.12096,131.09,131.08,0.91]
["bitfinex","SOLUSD",1763424094635,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763424094848,18.12096,131.09,131.08,0.91]
["bitfinex","SOLUSD",1763424096324,102.7,131.12,131.08,0.91]
["bitfinex","SOLUSD",1763424096651,0.68,131.18,131.09,0.71]
["bitfinex","SOLUSD",1763424097020,18.12096,131.16,131.09,0.71]
["bitfinex","SOLUSD",1763424098620,18.12096,131.14,131.09,0.71]
["bitfinex","SOLUSD",1763424101344,18.80096,131.14,131.09,0.71]
["bitfinex","SOLUSD",1763424102147,18.12096,131.1,131.09,0.71]
["bitfinex","SOLUSD",1763424102734,120.82096,131.13,131.09,0.71]
["bitfinex","SOLUSD",1763424102933,102.7,131.12,131.09,0.71]
["bitfinex","SOLUSD",1763424107122,102.7,131.11,131.09,0.71]
["bitfinex","SOLUSD",1763424107559,102.7,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763424107858,18.12096,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763424108150,18.12096,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763424110665,18.79096,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763424111151,18.12096,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763424111336,18.79096,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763424111526,0.67,131.14,131.09,0.71]
["bitfinex","SOLUSD",1763424112029,18.79096,131.15,131.09,0.71]
["bitfinex","SOLUSD",1763424112434,18.12096,131.11,131.09,0.71]
["bitfinex","SOLUSD",1763424112655,102.7,131.1,131.09,0.71]
["bitfinex","SOLUSD",1763424113346,102.7,131.1,131.09,10.49882769]
["bitfinex","SOLUSD",1763424115258,93.12664589,131.1,131.09,10.49882769]
["bitfinex","SOLUSD",1763424116038,18.12096,131.15,131.09,10.49882769]
["bitfinex","SOLUSD",1763424116242,18.12096,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763424116657,18.12096,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763424118179,111.24760589,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763424118545,111.24760589,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763424120441,93.12664589,131.22,131.15,9.78882769]
["bitfinex","SOLUSD",1763424120641,93.12664589,131.21,131.15,9.78882769]
["bitfinex","SOLUSD",1763424120939,93.12664589,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763424121354,93.12664589,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763424121561,111.24760589,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763424121764,18.12096,131.19,131.18,0.71]
["bitfinex","SOLUSD",1763424122467,93.12664589,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763424123466,93.12664589,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763424123850,93.12664589,131.21,131.2,0.71]
["bitfinex","SOLUSD",1763424124050,93.12664589,131.21,131.2,10.49882769]
["bitfinex","SOLUSD",1763424124976,93.12664589,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763424125143,18.12096,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763424130281,93.12664589,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763424130571,93.12664589,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763424131465,0.2,131.28,131.22,9.78882769]
["bitfinex","SOLUSD",1763424131847,0.2,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763424132250,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763424132663,0.2,131.28,131.27,10.45882769]
["bitfinex","SOLUSD",1763424133191,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763424133377,0.2,131.28,131.27,10.45882769]
["bitfinex","SOLUSD",1763424133889,0.2,131.28,131.25,0.67]
["bitfinex","SOLUSD",1763424134067,0.88,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763424134377,0.2,131.28,131.19,9.78882769]
["bitfinex","SOLUSD",1763424134570,0.88,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763424135681,0.2,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763424138594,0.87,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763424139100,0.2,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763424139304,93.12664589,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763424141589,93.12664589,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763424142094,93.12664589,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763424142479,0.2,131.28,131.26,18.80096]
["bitfinex","SOLUSD",1763424142680,0.2,131.28,131.27,10.46882769]
["bitfinex","SOLUSD",1763424143196,0.2,131.28,131.27,29.35180856]
["bitfinex","SOLUSD",1763424145806,0.2,131.28,131.27,10.46882769]
["bitfinex","SOLUSD",1763424146581,0.2,131.28,131.25,0.68]
["bitfinex","SOLUSD",1763424146780,0.2,131.28,131.21,4.54]
["bitfinex","SOLUSD",1763424146781,0.2,131.28,131.23,12.8472824]
["bitfinex","SOLUSD",1763424147286,0.2,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763424147705,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763424148088,0.2,131.28,131.27,0.68]
["bitfinex","SOLUSD",1763424148492,0.87,131.28,131.24,10.46882769]
["bitfinex","SOLUSD",1763424148692,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763424148892,0.2,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763424149399,0.87,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763424149998,93.12664589,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763424150299,93.79664589,131.27,131.22,10.46882769]
["bitfinex","SOLUSD",1763424150681,93.79664589,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763424151078,93.12664589,131.27,131.2,9.78882769]
["bitfinex","SOLUSD",1763424151278,93.12664589,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763424152485,93.79664589,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763424152898,93.79664589,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763424153093,93.12664589,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763424153489,93.12664589,131.25,131.22,0.68]
["bitfinex","SOLUSD",1763424155292,93.12664589,131.24,131.22,0.68]
["bitfinex","SOLUSD",1763424156501,93.12664589,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763424157112,93.12664589,131.24,131.22,0.68]
["bitfinex","SOLUSD",1763424157113,93.12664589,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763424157313,93.12664589,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763424159803,18.12096,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763424159994,18.79096,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763424160193,0.67,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763424160415,0.67,131.22,131.16,9.78882769]
["bitfinex","SOLUSD",1763424160616,93.79664589,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763424161404,93.79664589,131.21,131.16,10.46882769]
["bitfinex","SOLUSD",1763424161798,93.12664589,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763424162223,93.12664589,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763424162430,93.12664589,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763424162601,93.12664589,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763424162807,93.12664589,131.21,131.19,10.49882769]
["bitfinex","SOLUSD",1763424163532,93.12664589,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763424164608,0.2,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763424165022,0.2,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763424165407,0.91,131.28,131.23,0.71]
["bitfinex","SOLUSD",1763424165601,0.91,131.28,131.21,10.49882769]
["bitfinex","SOLUSD",1763424165812,0.91,131.28,131.2,12.83988546]
["bitfinex","SOLUSD",1763424165813,0.91,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763424166011,0.71,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763424167703,0.71,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763424167905,0.2,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763424168314,0.2,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763424168516,0.2,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763424169924,0.91,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763424170737,0.2,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763424171804,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763424172228,0.2,131.28,131.27,10.49882769]
["bitfinex","SOLUSD",1763424173434,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763424174826,0.91,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763424175131,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763424175526,0.91,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763424176029,0.91,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763424176226,0.71,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763424176417,0.71,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763424176827,0.71,131.27,131.22,10.49882769]
["bitfinex","SOLUSD",1763424177236,111.24760589,131.26,131.22,10.49882769]
["bitfinex","SOLUSD",1763424177539,111.24760589,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763424177738,0.71,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763424178845,18.12096,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763424179146,18.12096,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763424179320,0.71,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763424180029,102.7,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763424180634,102.7,131.22,131.21,22.62871315]
["bitfinex","SOLUSD",1763424181138,102.7,131.22,131.21,23.33871315]
["bitfinex","SOLUSD",1763424182120,18.12096,131.26,131.21,10.49882769]
["bitfinex","SOLUSD",1763424182327,93.13572818,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763424182840,93.13572818,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763424183541,0.71,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763424183720,0.71,131.26,131.24,17.37988546]
["bitfinex","SOLUSD",1763424184629,111.25668818,131.25,131.24,17.37988546]
["bitfinex","SOLUSD",1763424184955,111.25668818,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763424185118,93.13572818,131.24,131.2,27.16871315]
["bitfinex","SOLUSD",1763424185323,93.13572818,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763424185520,93.13572818,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763424186146,93.13572818,131.24,131.23,0.71]
["bitfinex","SOLUSD",1763424186319,93.13572818,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763424186650,93.13572818,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763424187026,93.13572818,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763424187425,0.2,131.28,131.26,0.71]
["bitfinex","SOLUSD",1763424187633,0.2,131.28,131.27,10.49882769]
["bitfinex","SOLUSD",1763424190333,0.2,131.28,131.27,28.61978769]
["bitfinex","SOLUSD",1763424192150,0.2,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763424192350,0.02120586,131.29,131.28,11.27055834]
["bitfinex","SOLUSD",1763424195752,0.02120586,131.29,131.28,23.24451383]
["bitfinex","SOLUSD",1763424195960,0.02120586,131.29,131.28,10.50882769]
["bitfinex","SOLUSD",1763424198740,0.02120586,131.29,131.28,33.43847189]
["bitfinex","SOLUSD",1763424202561,0.02120586,131.29,131.28,46.17415803]
["bitfinex","SOLUSD",1763424202854,0.02120586,131.29,131.28,33.43847189]
["bitfinex","SOLUSD",1763424206076,0.02120586,131.29,131.28,46.17415803]
["bitfinex","SOLUSD",1763424206247,93.13572818,131.32,131.28,33.43847189]
["bitfinex","SOLUSD",1763424206567,0.67,131.36,131.3,9.78882769]
["bitfinex","SOLUSD",1763424206866,0.67,131.36,131.3,22.52334009]
["bitfinex","SOLUSD",1763424207052,0.67,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763424207455,0.67,131.38,131.33,0.65]
["bitfinex","SOLUSD",1763424207766,93.13572818,131.37,131.33,0.65]
["bitfinex","SOLUSD",1763424208062,93.13572818,131.37,131.32,22.52334009]
["bitfinex","SOLUSD",1763424208284,0.67,131.36,131.32,10.43882769]
["bitfinex","SOLUSD",1763424208674,0.67,131.36,131.34,22.9226361]
["bitfinex","SOLUSD",1763424211142,0.67,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763424212971,0.67,131.36,131.34,22.9226361]
["bitfinex","SOLUSD",1763424213773,0.67,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763424213963,0.67,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763424215864,0.67,131.4,131.34,22.9226361]
["bitfinex","SOLUSD",1763424216185,0.67,131.4,131.32,10.43882769]
["bitfinex","SOLUSD",1763424216490,102.7,131.35,131.31,41.39430009]
["bitfinex","SOLUSD",1763424216685,102.7,131.35,131.31,23.17334009]
["bitfinex","SOLUSD",1763424216871,0.1,131.41,131.33,9.78882769]
["bitfinex","SOLUSD",1763424217072,0.1,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763424217391,0.1,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763424217594,0.77,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763424217790,0.77,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763424218795,0.77,131.41,131.37,10.43882769]
["bitfinex","SOLUSD",1763424219293,0.77,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763424220792,0.77,131.41,131.37,10.43882769]
["bitfinex","SOLUSD",1763424221994,0.1,131.41,131.38,0.72]
["bitfinex","SOLUSD",1763424222573,0.1,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763424223094,0.7,131.4,131.35,0.72]
["bitfinex","SOLUSD",1763424223275,0.7,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763424223796,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763424224164,0.7,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763424224499,0.7,131.4,131.39,3.05565104]
["bitfinex","SOLUSD",1763424225906,0.7,131.4,131.33,0.72]
["bitfinex","SOLUSD",1763424226086,0.7,131.4,131.37,3.05635148]
["bitfinex","SOLUSD",1763424229710,18.22096,131.41,131.37,3.05635148]
["bitfinex","SOLUSD",1763424229711,0.1,131.41,131.38,10.50882769]
["bitfinex","SOLUSD",1763424230095,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763424230826,0.1,131.41,131.4,10.50882769]
["bitfinex","SOLUSD",1763424231196,0.1,131.41,131.39,3.05518426]
["bitfinex","SOLUSD",1763424231197,0.8,131.41,131.39,3.05518426]
["bitfinex","SOLUSD",1763424231382,121.62096,131.41,131.39,3.05518426]
["bitfinex","SOLUSD",1763424231588,102.7,131.4,131.39,3.05518426]
["bitfinex","SOLUSD",1763424231788,103.4,131.4,131.39,3.05518426]
["bitfinex","SOLUSD",1763424233224,0.7,131.4,131.39,3.05518426]
["bitfinex","SOLUSD",1763424233411,0.7,131.4,131.34,9.78882769]
["bitfinex","SOLUSD",1763424233711,120.82096,131.39,131.37,3.05611796]
["bitfinex","SOLUSD",1763424233884,102.7,131.38,131.37,3.05611796]
["bitfinex","SOLUSD",1763424234513,102.7,131.38,131.37,13.56494565]
["bitfinex","SOLUSD",1763424234702,102.7,131.38,131.37,12.84494565]
["bitfinex","SOLUSD",1763424235222,0.1,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763424235519,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763424238999,0.8,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763424240094,0.8,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763424240324,101.84,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763424240624,101.14,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763424243230,101.84,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763424244923,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763424245510,0.1,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763424245713,0.1,131.41,131.4,3.05448436]
["bitfinex","SOLUSD",1763424246424,0.8,131.41,131.4,3.05448436]
["bitfinex","SOLUSD",1763424246628,101.84,131.41,131.4,3.05448436]
["bitfinex","SOLUSD",1763424246928,0.8,131.41,131.4,2.33448436]
["bitfinex","SOLUSD",1763424249448,0.8,131.41,131.38,3.05611796]
["bitfinex","SOLUSD",1763424251803,0.8,131.41,131.34,9.78882769]
["bitfinex","SOLUSD",1763424252031,0.8,131.41,131.32,9.78882769]
["bitfinex","SOLUSD",1763424252329,0.8,131.41,131.35,3.05658503]
["bitfinex","SOLUSD",1763424253829,18.92096,131.41,131.35,3.05658503]
["bitfinex","SOLUSD",1763424254347,102.7,131.4,131.36,10.44882769]
["bitfinex","SOLUSD",1763424256022,102.7,131.4,131.37,0.66]
["bitfinex","SOLUSD",1763424256228,102.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763424256535,0.1,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763424256736,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763424257621,0.1,131.41,131.4,12.84354531]
["bitfinex","SOLUSD",1763424257940,0.1,131.41,131.4,25.57805771]
["bitfinex","SOLUSD",1763424259920,0.1,131.41,131.4,12.84354531]
["bitfinex","SOLUSD",1763424261629,0.1,131.41,131.4,26.27805771]
["bitfinex","SOLUSD",1763424264032,0.2,131.42,131.4,14.30458031]
["bitfinex","SOLUSD",1763424264227,0.2,131.42,131.41,10.48882769]
["bitfinex","SOLUSD",1763424264433,0.2,131.42,131.41,23.20000395]
["bitfinex","SOLUSD",1763424264611,0.2,131.42,131.41,10.48882769]
["bitfinex","SOLUSD",1763424265758,0.9,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763424266047,0.2,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763424267115,0.2,131.42,131.41,12.84331205]
["bitfinex","SOLUSD",1763424267318,0.2,131.42,131.41,26.24923111]
["bitfinex","SOLUSD",1763424267628,0.2,131.42,131.41,25.54923111]
["bitfinex","SOLUSD",1763424268739,0.2,131.42,131.41,26.24923111]
["bitfinex","SOLUSD",1763424268925,0.2,131.42,131.41,13.54331205]
["bitfinex","SOLUSD",1763424269118,0.1,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763424269315,0.1,131.43,131.42,23.16802222]
["bitfinex","SOLUSD",1763424270429,0.1,131.43,131.42,10.48882769]
["bitfinex","SOLUSD",1763424272655,0.8,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763424273127,0.1,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763424274847,0.8,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763424276721,0.8,131.43,131.41,3.05448436]
["bitfinex","SOLUSD",1763424277839,0.1,131.43,131.41,15.72624766]
["bitfinex","SOLUSD",1763424278041,0.1,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763424278645,0.1,131.43,131.42,25.51507535]
["bitfinex","SOLUSD",1763424279334,0.8,131.43,131.42,25.51507535]
["bitfinex","SOLUSD",1763424279537,0.1,131.43,131.42,25.51507535]
["bitfinex","SOLUSD",1763424280422,0.1,131.43,131.42,38.88683865]
["bitfinex","SOLUSD",1763424280645,102.7,131.46,131.42,38.8965161]
["bitfinex","SOLUSD",1763424280829,103.4,131.46,131.42,38.8965161]
["bitfinex","SOLUSD",1763424282035,103.4,131.46,131.42,23.17026844]
["bitfinex","SOLUSD",1763424282250,103.4,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763424282748,103.4,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763424282953,103.4,131.46,131.45,22.90338588]
["bitfinex","SOLUSD",1763424286549,103.4,131.46,131.45,32.69221357]
["bitfinex","SOLUSD",1763424288964,0.7,131.46,131.45,32.69221357]
["bitfinex","SOLUSD",1763424290761,0.79,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763424291443,0.79,131.48,131.47,27.90978769]
["bitfinex","SOLUSD",1763424294661,103.49,131.48,131.47,18.12096]
["bitfinex","SOLUSD",1763424296371,0.79,131.48,131.4,12.68144075]
["bitfinex","SOLUSD",1763424296572,18.12096,131.44,131.36,12.68144075]
["bitfinex","SOLUSD",1763424296746,18.12096,131.44,131.4,18.12096]
["bitfinex","SOLUSD",1763424297072,18.12096,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763424297375,18.12096,131.46,131.41,10.49882769]
["bitfinex","SOLUSD",1763424297671,18.12096,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763424297967,18.12096,131.44,131.42,0.71]
["bitfinex","SOLUSD",1763424298153,18.81096,131.44,131.4,18.83096]
["bitfinex","SOLUSD",1763424298359,18.81096,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763424298557,18.12096,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763424298758,0.69,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763424299162,0.69,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763424299478,18.12096,131.46,131.43,0.71]
["bitfinex","SOLUSD",1763424299850,18.12096,131.45,131.44,19.57765538]
["bitfinex","SOLUSD",1763424300575,120.82096,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763424300768,120.82096,131.47,131.45,10.49882769]
["bitfinex","SOLUSD",1763424300947,0.1,131.48,131.45,10.49882769]
["bitfinex","SOLUSD",1763424301670,0.1,131.48,131.46,0.71]
["bitfinex","SOLUSD",1763424301848,0.1,131.48,131.45,0.71]
["bitfinex","SOLUSD",1763424302047,0.1,131.48,131.44,19.57765538]
["bitfinex","SOLUSD",1763424302268,0.1,131.48,131.45,0.71]
["bitfinex","SOLUSD",1763424302763,0.1,131.48,131.45,10.49882769]
["bitfinex","SOLUSD",1763424303172,0.1,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763424303877,0.1,131.48,131.47,0.71]
["bitfinex","SOLUSD",1763424304057,0.1,131.48,131.47,13.39144075]
["bitfinex","SOLUSD",1763424304775,0.1,131.48,131.47,0.71]
["bitfinex","SOLUSD",1763424305577,0.1,131.48,131.47,13.39144075]
["bitfinex","SOLUSD",1763424305750,0.1,131.48,131.47,23.18026844]
["bitfinex","SOLUSD",1763424305952,0.1,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763424306276,0.1,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763424306472,0.1,131.51,131.5,22.47026844]
["bitfinex","SOLUSD",1763424306775,0.1,131.51,131.5,10.49882769]
["bitfinex","SOLUSD",1763424306979,0.1,131.51,131.5,13.55121427]
["bitfinex","SOLUSD",1763424307277,0.00883761,131.51,131.5,13.55121427]
["bitfinex","SOLUSD",1763424308675,0.1,131.52,131.5,13.55121427]
["bitfinex","SOLUSD",1763424308859,0.59895977,131.56,131.51,1.47039844]
["bitfinex","SOLUSD",1763424309068,0.59895977,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763424309464,0.59895977,131.56,131.53,10.49882769]
["bitfinex","SOLUSD",1763424311653,0.59895977,131.56,131.53,13.55051565]
["bitfinex","SOLUSD",1763424313680,0.59895977,131.56,131.53,12.84051565]
["bitfinex","SOLUSD",1763424314381,0.59895977,131.56,131.53,13.53051565]
["bitfinex","SOLUSD",1763424315987,18.71991977,131.56,131.53,12.84051565]
["bitfinex","SOLUSD",1763424316186,19.38991977,131.56,131.53,3.05168796]
["bitfinex","SOLUSD",1763424317280,19.38991977,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763424317490,19.38991977,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763424317993,0.78,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763424318189,0.78,131.54,131.5,0.69]
["bitfinex","SOLUSD",1763424318583,0.78,131.54,131.51,22.89639381]
["bitfinex","SOLUSD",1763424320686,0.1,131.54,131.51,23.54639381]
["bitfinex","SOLUSD",1763424321283,0.1,131.54,131.52,10.43882769]
["bitfinex","SOLUSD",1763424321606,0.1,131.54,131.53,0.65]
["bitfinex","SOLUSD",1763424321967,0.1,131.54,131.53,13.49074849]
["bitfinex","SOLUSD",1763424323679,0.1,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763424324001,0.59895977,131.56,131.54,11.19905271]
["bitfinex","SOLUSD",1763424324295,0.1,131.57,131.55,10.43882769]
["bitfinex","SOLUSD",1763424324504,0.1,131.57,131.56,10.54893714]
["bitfinex","SOLUSD",1763424324704,0.1,131.6,131.56,11.19893714]
["bitfinex","SOLUSD",1763424324906,0.1,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763424325080,0.1,131.6,131.58,10.54882161]
["bitfinex","SOLUSD",1763424325280,0.1,131.6,131.58,29.31978161]
["bitfinex","SOLUSD",1763424326097,0.1,131.6,131.58,52.26978161]
["bitfinex","SOLUSD",1763424326301,0.1,131.68,131.62,27.90978769]
["bitfinex","SOLUSD",1763424326808,0.1,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763424327192,0.1,131.68,131.65,10.43882769]
["bitfinex","SOLUSD",1763424327800,0.1,131.68,131.65,52.26937751]
["bitfinex","SOLUSD",1763424328099,0.1,131.68,131.67,27.90978769]
["bitfinex","SOLUSD",1763424328488,0.1,131.68,131.67,28.55978769]
["bitfinex","SOLUSD",1763424332307,0.68,131.75,131.68,9.78882769]
["bitfinex","SOLUSD",1763424332516,0.68,131.75,131.7,9.78882769]
["bitfinex","SOLUSD",1763424332713,0.68,131.75,131.71,0.65]
["bitfinex","SOLUSD",1763424333009,0.68,131.75,131.68,0.65]
["bitfinex","SOLUSD",1763424333392,0.68,131.75,131.72,18.12096]
["bitfinex","SOLUSD",1763424333794,0.68,131.75,131.65,0.65]
["bitfinex","SOLUSD",1763424333993,0.68,131.75,131.66,9.78882769]
["bitfinex","SOLUSD",1763424334205,0.68,131.75,131.68,18.12096]
["bitfinex","SOLUSD",1763424334388,0.68,131.75,131.59,9.78882769]
["bitfinex","SOLUSD",1763424334589,0.68,131.75,131.59,22.87021154]
["bitfinex","SOLUSD",1763424334885,18.12096,131.71,131.6,0.65]
["bitfinex","SOLUSD",1763424335089,18.12096,131.71,131.61,9.78882769]
["bitfinex","SOLUSD",1763424335413,0.58,131.7,131.61,9.78882769]
["bitfinex","SOLUSD",1763424335715,0.58,131.7,131.59,40.99117154]
["bitfinex","SOLUSD",1763424335716,0.58,131.7,131.59,22.87021154]
["bitfinex","SOLUSD",1763424336215,0.58,131.7,131.6,9.78882769]
["bitfinex","SOLUSD",1763424336391,18.12096,131.66,131.59,22.87021154]
["bitfinex","SOLUSD",1763424336799,0.58,131.65,131.59,22.87021154]
["bitfinex","SOLUSD",1763424338529,0.58,131.65,131.57,9.78882769]
["bitfinex","SOLUSD",1763424338712,0.58,131.65,131.53,0.65]
["bitfinex","SOLUSD",1763424338904,18.12096,131.61,131.56,18.12096]
["bitfinex","SOLUSD",1763424339223,18.12096,131.61,131.52,9.78882769]
["bitfinex","SOLUSD",1763424339408,0.58,131.6,131.52,9.78882769]
["bitfinex","SOLUSD",1763424339816,0.58,131.6,131.52,27.90978769]
["bitfinex","SOLUSD",1763424340808,0.58,131.6,131.52,28.55978769]
["bitfinex","SOLUSD",1763424341208,2.0,131.67,131.53,0.65]
["bitfinex","SOLUSD",1763424341409,0.58,131.62,131.54,9.78882769]
["bitfinex","SOLUSD",1763424341814,0.58,131.62,131.54,0.68]
["bitfinex","SOLUSD",1763424342010,0.58,131.62,131.56,9.78882769]
["bitfinex","SOLUSD",1763424342521,0.58,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763424344408,0.58,131.62,131.57,18.12096]
["bitfinex","SOLUSD",1763424346408,0.58,131.62,131.55,10.46882769]
["bitfinex","SOLUSD",1763424347029,0.58,131.62,131.56,18.12096]
["bitfinex","SOLUSD",1763424347326,0.58,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763424348024,0.58,131.62,131.58,18.80096]
["bitfinex","SOLUSD",1763424351035,0.58,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763424351242,18.12096,131.6,131.57,18.80096]
["bitfinex","SOLUSD",1763424351532,18.12096,131.6,131.55,9.78882769]
["bitfinex","SOLUSD",1763424351721,103.28,131.59,131.55,18.80096]
["bitfinex","SOLUSD",1763424351905,18.12096,131.56,131.51,0.68]
["bitfinex","SOLUSD",1763424352330,18.70096,131.56,131.51,0.68]
["bitfinex","SOLUSD",1763424352911,18.70096,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763424353107,18.12096,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763424353308,18.12096,131.56,131.53,0.68]
["bitfinex","SOLUSD",1763424354532,18.12096,131.56,131.49,9.78882769]
["bitfinex","SOLUSD",1763424354704,18.70096,131.56,131.49,9.78882769]
["bitfinex","SOLUSD",1763424354906,18.70096,131.56,131.5,0.68]
["bitfinex","SOLUSD",1763424357030,0.58,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763424357215,0.58,131.55,131.49,10.46882769]
["bitfinex","SOLUSD",1763424359433,0.58,131.55,131.5,22.89289938]
["bitfinex","SOLUSD",1763424360033,0.58,131.55,131.5,23.57289938]
["bitfinex","SOLUSD",1763424360535,0.58,131.57,131.51,10.46882769]
["bitfinex","SOLUSD",1763424360735,18.12096,131.59,131.51,10.46882769]
["bitfinex","SOLUSD",1763424360921,0.58,131.58,131.52,0.68]
["bitfinex","SOLUSD",1763424361629,0.58,131.58,131.53,18.12096]
["bitfinex","SOLUSD",1763424362136,0.58,131.58,131.53,18.80096]
["bitfinex","SOLUSD",1763424362712,0.58,131.58,131.53,18.12096]
["bitfinex","SOLUSD",1763424362937,0.58,131.58,131.5,9.78882769]
["bitfinex","SOLUSD",1763424363128,0.58,131.58,131.5,27.90978769]
["bitfinex","SOLUSD",1763424364048,0.58,131.58,131.5,28.58978769]
["bitfinex","SOLUSD",1763424364618,0.58,131.58,131.5,18.80096]
["bitfinex","SOLUSD",1763424365028,18.70096,131.58,131.5,18.80096]
["bitfinex","SOLUSD",1763424365415,0.58,131.57,131.5,18.80096]
["bitfinex","SOLUSD",1763424365636,102.7,131.56,131.5,18.80096]
["bitfinex","SOLUSD",1763424365832,102.7,131.55,131.5,18.80096]
["bitfinex","SOLUSD",1763424366043,120.82096,131.55,131.5,18.12096]
["bitfinex","SOLUSD",1763424366247,0.58,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763424366545,0.58,131.54,131.5,18.80096]
["bitfinex","SOLUSD",1763424366748,0.58,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763424366953,0.58,131.54,131.5,18.80096]
["bitfinex","SOLUSD",1763424367143,0.58,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763424367840,0.58,131.54,131.5,18.80096]
["bitfinex","SOLUSD",1763424369434,102.7,131.53,131.5,18.12096]
["bitfinex","SOLUSD",1763424369633,120.82096,131.52,131.45,0.68]
["bitfinex","SOLUSD",1763424369944,120.82096,131.52,131.44,0.68]
["bitfinex","SOLUSD",1763424369945,0.58,131.51,131.44,0.68]
["bitfinex","SOLUSD",1763424370125,0.58,131.51,131.37,33.75992914]
["bitfinex","SOLUSD",1763424370126,18.12096,131.49,131.37,33.75992914]
["bitfinex","SOLUSD",1763424370441,18.12096,131.47,131.45,18.12096]
["bitfinex","SOLUSD",1763424370644,18.12096,131.47,131.38,0.68]
["bitfinex","SOLUSD",1763424370825,0.58,131.46,131.39,18.12096]
["bitfinex","SOLUSD",1763424371236,18.12096,131.5,131.41,9.78882769]
["bitfinex","SOLUSD",1763424371636,0.58,131.5,131.43,9.78882769]
["bitfinex","SOLUSD",1763424371823,0.58,131.52,131.45,9.78882769]
["bitfinex","SOLUSD",1763424372327,0.58,131.52,131.46,18.83096]
["bitfinex","SOLUSD",1763424374225,0.58,131.52,131.45,0.71]
["bitfinex","SOLUSD",1763424374534,0.58,131.52,131.45,18.83096]
["bitfinex","SOLUSD",1763424376250,18.12096,131.5,131.45,18.83096]
["bitfinex","SOLUSD",1763424376637,18.12096,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763424377251,18.70096,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763424379444,0.58,131.49,131.45,18.12096]
["bitfinex","SOLUSD",1763424379839,0.58,131.49,131.45,18.77096]
["bitfinex","SOLUSD",1763424380363,18.12096,131.5,131.46,0.65]
["bitfinex","SOLUSD",1763424380551,18.70096,131.5,131.46,0.65]
["bitfinex","SOLUSD",1763424385078,102.7,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763424385360,0.58,131.57,131.49,9.78882769]
["bitfinex","SOLUSD",1763424385733,0.58,131.57,131.5,0.65]
["bitfinex","SOLUSD",1763424385932,0.58,131.59,131.51,9.78882769]
["bitfinex","SOLUSD",1763424386332,8.13085681,131.65,131.53,9.78882769]
["bitfinex","SOLUSD",1763424386661,0.58,131.61,131.53,9.78882769]
["bitfinex","SOLUSD",1763424386833,0.58,131.61,131.5,18.12096]
["bitfinex","SOLUSD",1763424386834,0.58,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763424387242,0.58,131.61,131.56,0.65]
["bitfinex","SOLUSD",1763424387444,0.58,131.61,131.56,18.77096]
["bitfinex","SOLUSD",1763424391661,0.58,131.61,131.57,0.65]
["bitfinex","SOLUSD",1763424391983,6.17290323,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763424391984,0.58,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763424392371,18.12096,131.65,131.59,0.65]
["bitfinex","SOLUSD",1763424392572,0.58,131.68,131.6,9.78882769]
["bitfinex","SOLUSD",1763424392788,0.58,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763424393095,0.58,131.7,131.62,9.78882769]
["bitfinex","SOLUSD",1763424393271,0.58,131.72,131.62,9.78882769]
["bitfinex","SOLUSD",1763424393578,0.58,131.74,131.64,9.78882769]
["bitfinex","SOLUSD",1763424393958,0.58,131.74,131.63,18.77096]
["bitfinex","SOLUSD",1763424393959,18.70096,131.74,131.66,9.78882769]
["bitfinex","SOLUSD",1763424394179,0.58,131.74,131.66,9.78882769]
["bitfinex","SOLUSD",1763424394485,18.70096,131.74,131.67,0.65]
["bitfinex","SOLUSD",1763424394851,0.58,131.74,131.67,0.65]
["bitfinex","SOLUSD",1763424395453,18.70096,131.74,131.67,0.65]
["bitfinex","SOLUSD",1763424395870,0.58,131.73,131.67,0.65]
["bitfinex","SOLUSD",1763424396667,0.58,131.73,131.67,18.77096]
["bitfinex","SOLUSD",1763424397759,0.58,131.73,131.67,18.12096]
["bitfinex","SOLUSD",1763424398059,0.58,131.73,131.65,0.65]
["bitfinex","SOLUSD",1763424398261,18.12096,131.69,131.64,18.12096]
["bitfinex","SOLUSD",1763424398584,18.12096,131.69,131.64,18.77096]
["bitfinex","SOLUSD",1763424398781,18.70096,131.69,131.64,18.77096]
["bitfinex","SOLUSD",1763424398956,18.70096,131.69,131.65,0.65]
["bitfinex","SOLUSD",1763424399284,18.70096,131.69,131.63,19.35096]
["bitfinex","SOLUSD",1763424399672,18.70096,131.69,131.64,0.65]
["bitfinex","SOLUSD",1763424400983,0.58,131.68,131.61,9.78882769]
["bitfinex","SOLUSD",1763424401302,0.58,131.68,131.61,19.35096]
["bitfinex","SOLUSD",1763424401763,0.58,131.68,131.62,0.72]
["bitfinex","SOLUSD",1763424402864,18.12096,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763424403363,18.12096,131.69,131.64,0.72]
["bitfinex","SOLUSD",1763424403786,18.70096,131.69,131.64,0.72]
["bitfinex","SOLUSD",1763424404084,18.70096,131.69,131.64,18.84096]
["bitfinex","SOLUSD",1763424404382,18.70096,131.69,131.64,0.72]
["bitfinex","SOLUSD",1763424405464,0.58,131.68,131.64,0.72]
["bitfinex","SOLUSD",1763424405774,18.70096,131.69,131.64,0.72]
["bitfinex","SOLUSD",1763424406077,0.58,131.68,131.63,18.70096]
["bitfinex","SOLUSD",1763424406281,0.58,131.68,131.61,0.72]
["bitfinex","SOLUSD",1763424409386,0.58,131.68,131.6,18.12096]
["bitfinex","SOLUSD",1763424409567,0.58,131.68,131.57,9.78882769]
["bitfinex","SOLUSD",1763424409769,0.58,131.68,131.6,18.12096]
["bitfinex","SOLUSD",1763424410395,0.58,131.68,131.6,18.84096]
["bitfinex","SOLUSD",1763424410589,0.58,131.68,131.61,0.72]
["bitfinex","SOLUSD",1763424416575,18.12096,131.66,131.61,0.72]
["bitfinex","SOLUSD",1763424416774,0.58,131.68,131.61,0.72]
["bitfinex","SOLUSD",1763424416989,18.12096,131.67,131.61,0.72]
["bitfinex","SOLUSD",1763424419728,0.58,131.71,131.62,9.78882769]
["bitfinex","SOLUSD",1763424419873,18.12096,131.71,131.62,9.78882769]
["bitfinex","SOLUSD",1763424420073,18.12096,131.71,131.63,0.72]
["bitfinex","SOLUSD",1763424420396,0.58,131.72,131.63,0.72]
["bitfinex","SOLUSD",1763424420770,10.36882769,131.74,131.64,9.78882769]
["bitfinex","SOLUSD",1763424421093,0.58,131.76,131.66,9.78882769]
["bitfinex","SOLUSD",1763424421400,2.0,131.78,131.65,0.72]
["bitfinex","SOLUSD",1763424421401,11.78882769,131.78,131.67,0.72]
["bitfinex","SOLUSD",1763424421700,9.78882769,131.78,131.68,9.78882769]
["bitfinex","SOLUSD",1763424421873,9.78882769,131.78,131.65,28.48978769]
["bitfinex","SOLUSD",1763424421874,18.12096,131.75,131.69,0.72]
["bitfinex","SOLUSD",1763424422196,18.12096,131.71,131.66,0.72]
["bitfinex","SOLUSD",1763424422400,18.12096,131.71,131.66,18.84096]
["bitfinex","SOLUSD",1763424422590,0.58,131.7,131.63,0.72]
["bitfinex","SOLUSD",1763424422792,0.58,131.7,131.64,0.72]
["bitfinex","SOLUSD",1763424423099,0.58,131.7,131.64,18.84096]
["bitfinex","SOLUSD",1763424423397,0.58,131.7,131.64,0.72]
["bitfinex","SOLUSD",1763424423600,9.78882769,131.69,131.63,18.84096]
["bitfinex","SOLUSD",1763424423901,18.12096,131.66,131.63,0.72]
["bitfinex","SOLUSD",1763424424204,0.58,131.69,131.63,0.72]
["bitfinex","SOLUSD",1763424425204,0.58,131.69,131.62,22.88242248]
["bitfinex","SOLUSD",1763424425370,0.58,131.69,131.6,0.72]
["bitfinex","SOLUSD",1763424425573,0.58,131.69,131.6,18.84096]
["bitfinex","SOLUSD",1763424425798,9.78882769,131.67,131.6,18.84096]
["bitfinex","SOLUSD",1763424426014,9.78882769,131.67,131.61,0.72]
["bitfinex","SOLUSD",1763424426296,10.36882769,131.67,131.61,0.72]
["bitfinex","SOLUSD",1763424426602,18.12096,131.66,131.61,0.72]
["bitfinex","SOLUSD",1763424427183,18.70096,131.67,131.61,0.72]
["bitfinex","SOLUSD",1763424429008,18.12096,131.67,131.61,0.72]
["bitfinex","SOLUSD",1763424429804,18.70096,131.69,131.61,0.72]
["bitfinex","SOLUSD",1763424430104,18.12096,131.68,131.61,0.72]
["bitfinex","SOLUSD",1763424431585,18.12096,131.68,131.61,10.50882769]
["bitfinex","SOLUSD",1763424431783,0.58,131.72,131.62,9.78882769]
["bitfinex","SOLUSD",1763424432108,0.58,131.72,131.62,46.74074769]
["bitfinex","SOLUSD",1763424432286,18.12096,131.71,131.64,9.78882769]
["bitfinex","SOLUSD",1763424432681,18.12096,131.71,131.65,0.71]
["bitfinex","SOLUSD",1763424432887,18.12096,131.71,131.65,18.83096]
["bitfinex","SOLUSD",1763424433403,18.12096,131.71,131.66,0.71]
["bitfinex","SOLUSD",1763424434487,0.58,131.7,131.65,18.12096]
["bitfinex","SOLUSD",1763424434690,0.58,131.7,131.64,0.71]
["bitfinex","SOLUSD",1763424435010,0.58,131.7,131.64,18.83096]
["bitfinex","SOLUSD",1763424435509,0.58,131.7,131.65,0.71]
["bitfinex","SOLUSD",1763424436410,18.12096,131.71,131.65,0.71]
["bitfinex","SOLUSD",1763424437905,18.12096,131.72,131.66,9.78882769]
["bitfinex","SOLUSD",1763424438122,18.12096,131.72,131.67,0.71]
["bitfinex","SOLUSD",1763424439124,18.70096,131.72,131.67,0.71]
["bitfinex","SOLUSD",1763424439516,0.58,131.74,131.67,0.71]
["bitfinex","SOLUSD",1763424440024,18.70096,131.74,131.67,0.71]
["bitfinex","SOLUSD",1763424440527,0.58,131.74,131.67,0.71]
["bitfinex","SOLUSD",1763424440925,18.70096,131.74,131.67,0.71]
["bitfinex","SOLUSD",1763424441129,0.58,131.78,131.68,9.78882769]
["bitfinex","SOLUSD",1763424441313,102.7,131.78,131.68,9.78882769]
["bitfinex","SOLUSD",1763424441516,102.7,131.78,131.67,0.71]
["bitfinex","SOLUSD",1763424441517,18.12096,131.75,131.69,0.68]
["bitfinex","SOLUSD",1763424442016,0.58,131.79,131.69,0.68]
["bitfinex","SOLUSD",1763424442221,18.12096,131.77,131.69,0.68]
["bitfinex","SOLUSD",1763424442622,0.58,131.78,131.69,0.68]
["bitfinex","SOLUSD",1763424442930,18.12096,131.77,131.7,18.12096]
["bitfinex","SOLUSD",1763424443312,0.58,131.78,131.71,0.68]
["bitfinex","SOLUSD",1763424443712,18.12096,131.77,131.71,0.68]
["bitfinex","SOLUSD",1763424444140,0.58,131.76,131.7,18.12096]
["bitfinex","SOLUSD",1763424444312,18.12096,131.73,131.69,0.68]
["bitfinex","SOLUSD",1763424445622,18.12096,131.75,131.69,0.68]
["bitfinex","SOLUSD",1763424446032,0.58,131.78,131.69,0.68]
["bitfinex","SOLUSD",1763424446340,18.12096,131.77,131.69,0.68]
["bitfinex","SOLUSD",1763424448643,18.12096,131.77,131.7,18.12096]
["bitfinex","SOLUSD",1763424449143,18.12096,131.77,131.71,0.68]
["bitfinex","SOLUSD",1763424450217,18.12096,131.77,131.72,18.12096]
["bitfinex","SOLUSD",1763424450417,18.12096,131.77,131.71,0.68]
["bitfinex","SOLUSD",1763424450836,18.12096,131.77,131.71,18.80096]
["bitfinex","SOLUSD",1763424451038,18.12096,131.77,131.72,0.68]
["bitfinex","SOLUSD",1763424451540,0.58,131.8,131.72,0.68]
["bitfinex","SOLUSD",1763424451852,18.70096,131.8,131.72,0.68]
["bitfinex","SOLUSD",1763424452141,18.70096,131.8,131.73,22.85801363]
["bitfinex","SOLUSD",1763424452519,0.58,131.79,131.73,23.53801363]
["bitfinex","SOLUSD",1763424453223,0.58,131.79,131.74,0.68]
["bitfinex","SOLUSD",1763424454046,0.58,131.79,131.72,0.68]
["bitfinex","SOLUSD",1763424454242,0.58,131.79,131.72,18.80096]
["bitfinex","SOLUSD",1763424454455,18.12096,131.77,131.72,18.80096]
["bitfinex","SOLUSD",1763424454753,18.12096,131.75,131.68,0.68]
["bitfinex","SOLUSD",1763424455128,18.70096,131.75,131.69,18.80096]
["bitfinex","SOLUSD",1763424455329,18.70096,131.75,131.69,0.68]
["bitfinex","SOLUSD",1763424456151,0.58,131.74,131.69,0.68]
["bitfinex","SOLUSD",1763424456862,18.12096,131.75,131.69,0.68]
["bitfinex","SOLUSD",1763424460253,18.12096,131.75,131.7,9.78882769]
["bitfinex","SOLUSD",1763424460459,18.12096,131.77,131.7,9.78882769]
["bitfinex","SOLUSD",1763424460637,18.12096,131.77,131.71,0.68]
["bitfinex","SOLUSD",1763424462649,0.58,131.76,131.71,0.68]
["bitfinex","SOLUSD",1763424462858,18.12096,131.75,131.69,0.69]
["bitfinex","SOLUSD",1763424463035,18.12096,131.75,131.7,22.8667251]
["bitfinex","SOLUSD",1763424463465,18.12096,131.75,131.71,0.69]
["bitfinex","SOLUSD",1763424465561,18.12096,131.75,131.71,23.55498227]
["bitfinex","SOLUSD",1763424465870,18.12096,131.75,131.72,0.69]
["bitfinex","SOLUSD",1763424466863,18.12096,131.75,131.72,23.55323972]
["bitfinex","SOLUSD",1763424467160,18.12096,131.75,131.72,22.86323972]
["bitfinex","SOLUSD",1763424467459,18.12096,131.75,131.72,0.69]
["bitfinex","SOLUSD",1763424467639,102.7,131.74,131.72,0.69]
["bitfinex","SOLUSD",1763424468641,102.7,131.74,131.71,22.86498227]
["bitfinex","SOLUSD",1763424468841,102.7,131.74,131.71,23.55498227]
["bitfinex","SOLUSD",1763424469363,102.7,131.74,131.72,0.69]
["bitfinex","SOLUSD",1763424469942,102.7,131.74,131.71,22.86498227]
["bitfinex","SOLUSD",1763424470160,102.7,131.74,131.71,23.55498227]
["bitfinex","SOLUSD",1763424473381,102.7,131.74,131.72,0.69]
["bitfinex","SOLUSD",1763424473755,102.7,131.74,131.71,22.86498227]
["bitfinex","SOLUSD",1763424474254,102.7,131.74,131.71,23.55498227]
["bitfinex","SOLUSD",1763424477100,18.12096,131.77,131.72,0.69]
["bitfinex","SOLUSD",1763424477265,18.70096,131.77,131.72,23.55323972]
["bitfinex","SOLUSD",1763424477595,0.58,131.76,131.72,23.55323972]
["bitfinex","SOLUSD",1763424480005,0.58,131.79,131.73,0.69]
["bitfinex","SOLUSD",1763424480295,0.58,131.8,131.73,18.81096]
["bitfinex","SOLUSD",1763424480497,0.1,131.82,131.73,18.81096]
["bitfinex","SOLUSD",1763424480672,0.68,131.82,131.74,0.69]
["bitfinex","SOLUSD",1763424480864,18.12096,131.81,131.74,10.47882769]
["bitfinex","SOLUSD",1763424481261,0.68,131.82,131.74,0.69]
["bitfinex","SOLUSD",1763424481262,0.58,131.8,131.74,0.69]
["bitfinex","SOLUSD",1763424481481,18.70096,131.8,131.75,18.12096]
["bitfinex","SOLUSD",1763424481881,0.58,131.79,131.75,18.12096]
["bitfinex","SOLUSD",1763424482964,0.58,131.79,131.75,18.81096]
["bitfinex","SOLUSD",1763424483587,0.58,131.79,131.75,18.12096]
["bitfinex","SOLUSD",1763424484962,0.58,131.79,131.75,18.81096]
["bitfinex","SOLUSD",1763424485809,18.12096,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763424486179,18.70096,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763424486492,18.12096,131.8,131.77,18.12096]
["bitfinex","SOLUSD",1763424486883,18.12096,131.8,131.77,18.81096]
["bitfinex","SOLUSD",1763424488694,18.12096,131.8,131.78,0.69]
["bitfinex","SOLUSD",1763424489595,18.12096,131.81,131.78,0.69]
["bitfinex","SOLUSD",1763424490788,18.12096,131.81,131.79,18.12096]
["bitfinex","SOLUSD",1763424491293,18.70096,131.81,131.79,18.12096]
["bitfinex","SOLUSD",1763424492007,18.12096,131.81,131.79,18.12096]
["bitfinex","SOLUSD",1763424492902,0.1,131.82,131.8,0.71]
["bitfinex","SOLUSD",1763424493578,0.1,131.82,131.81,3.04680656]
["bitfinex","SOLUSD",1763424494088,0.1,131.82,131.81,3.75680656]
["bitfinex","SOLUSD",1763424494875,0.1,131.82,131.81,3.04680656]
["bitfinex","SOLUSD",1763424495502,0.1,131.82,131.81,3.75680656]
["bitfinex","SOLUSD",1763424501990,18.12096,131.85,131.81,3.75680656]
["bitfinex","SOLUSD",1763424502207,18.12096,131.85,131.82,0.67]
["bitfinex","SOLUSD",1763424502898,18.12096,131.85,131.83,18.12096]
["bitfinex","SOLUSD",1763424503715,18.80096,131.85,131.83,18.12096]
["bitfinex","SOLUSD",1763424504314,18.12096,131.85,131.83,18.12096]
["bitfinex","SOLUSD",1763424504525,0.68,131.84,131.79,0.67]
["bitfinex","SOLUSD",1763424504826,0.68,131.84,131.8,18.12096]
["bitfinex","SOLUSD",1763424505190,0.68,131.84,131.8,18.79096]
["bitfinex","SOLUSD",1763424506319,18.80096,131.85,131.81,0.67]
["bitfinex","SOLUSD",1763424506692,0.68,131.84,131.8,18.79096]
["bitfinex","SOLUSD",1763424509999,0.68,131.84,131.78,0.67]
["bitfinex","SOLUSD",1763424510318,0.68,131.84,131.79,18.12096]
["bitfinex","SOLUSD",1763424510621,18.12096,131.82,131.77,0.67]
["bitfinex","SOLUSD",1763424510818,9.78882769,131.83,131.77,18.79096]
["bitfinex","SOLUSD",1763424510819,18.12096,131.8,131.77,18.79096]
["bitfinex","SOLUSD",1763424511123,18.12096,131.8,131.77,0.67]
["bitfinex","SOLUSD",1763424512023,0.68,131.84,131.77,0.67]
["bitfinex","SOLUSD",1763424512231,18.12096,131.82,131.77,0.67]
["bitfinex","SOLUSD",1763424513416,18.12096,131.82,131.78,18.12096]
["bitfinex","SOLUSD",1763424513831,18.12096,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763424514629,18.80096,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763424515528,18.80096,131.82,131.78,18.12096]
["bitfinex","SOLUSD",1763424515727,18.80096,131.82,131.78,18.79096]
["bitfinex","SOLUSD",1763424517627,18.80096,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763424517836,18.80096,131.82,131.78,23.52453091]
["bitfinex","SOLUSD",1763424518055,0.68,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763424518348,0.68,131.81,131.76,23.52627214]
["bitfinex","SOLUSD",1763424518740,0.68,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763424519444,0.68,131.81,131.76,22.85627214]
["bitfinex","SOLUSD",1763424519639,0.68,131.81,131.76,23.52627214]
["bitfinex","SOLUSD",1763424520250,0.68,131.81,131.76,22.85627214]
["bitfinex","SOLUSD",1763424520436,0.68,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763424521750,18.12096,131.82,131.77,0.67]
["bitfinex","SOLUSD",1763424521952,0.68,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763424524028,18.12096,131.82,131.77,0.67]
["bitfinex","SOLUSD",1763424524358,18.80096,131.82,131.77,0.67]
["bitfinex","SOLUSD",1763424525153,18.80096,131.82,131.77,18.79096]
["bitfinex","SOLUSD",1763424525547,18.80096,131.82,131.78,0.69]
["bitfinex","SOLUSD",1763424526127,18.12096,131.82,131.78,0.69]
["bitfinex","SOLUSD",1763424526356,18.80096,131.82,131.78,0.69]
["bitfinex","SOLUSD",1763424527367,18.12096,131.82,131.78,0.69]
["bitfinex","SOLUSD",1763424528136,18.12096,131.82,131.78,18.81096]
["bitfinex","SOLUSD",1763424528436,0.68,131.83,131.78,18.81096]
["bitfinex","SOLUSD",1763424528641,0.68,131.83,131.79,0.69]
["bitfinex","SOLUSD",1763424529150,18.12096,131.84,131.79,0.69]
["bitfinex","SOLUSD",1763424529859,0.68,131.83,131.79,0.69]
["bitfinex","SOLUSD",1763424530453,0.68,131.83,131.78,0.69]
["bitfinex","SOLUSD",1763424530653,0.68,131.83,131.79,0.69]
["bitfinex","SOLUSD",1763424531043,9.78882769,131.82,131.78,0.69]
["bitfinex","SOLUSD",1763424531360,9.78882769,131.82,131.74,18.12096]
["bitfinex","SOLUSD",1763424531528,10.46882769,131.82,131.76,0.69]
["bitfinex","SOLUSD",1763424532663,20.12096,131.84,131.76,0.69]
["bitfinex","SOLUSD",1763424532664,0.68,131.84,131.76,0.69]
["bitfinex","SOLUSD",1763424532842,18.12096,131.83,131.76,0.69]
["bitfinex","SOLUSD",1763424535965,18.12096,131.83,131.76,9.12448818]
["bitfinex","SOLUSD",1763424536166,18.12096,131.83,131.77,0.69]
["bitfinex","SOLUSD",1763424538953,18.80096,131.83,131.77,0.69]
["bitfinex","SOLUSD",1763424539647,18.12096,131.83,131.77,0.69]
["bitfinex","SOLUSD",1763424539865,0.68,131.82,131.77,0.69]
["bitfinex","SOLUSD",1763424541061,18.12096,131.83,131.77,0.69]
["bitfinex","SOLUSD",1763424541653,0.68,131.85,131.77,0.69]
["bitfinex","SOLUSD",1763424541858,18.80096,131.85,131.77,0.69]
["bitfinex","SOLUSD",1763424542514,0.1,131.86,131.79,18.12096]
["bitfinex","SOLUSD",1763424542868,0.1,131.86,131.8,0.69]
["bitfinex","SOLUSD",1763424549797,0.1,131.86,131.81,18.12096]
["bitfinex","SOLUSD",1763424550000,102.8,131.86,131.81,18.12096]
["bitfinex","SOLUSD",1763424550206,102.8,131.86,131.82,0.69]
["bitfinex","SOLUSD",1763424550406,103.48,131.86,131.82,0.69]
["bitfinex","SOLUSD",1763424550880,0.1,131.86,131.82,0.69]
["bitfinex","SOLUSD",1763424551496,0.78,131.86,131.82,0.69]
["bitfinex","SOLUSD",1763424551704,0.78,131.86,131.8,0.72]
["bitfinex","SOLUSD",1763424551873,18.12096,131.85,131.8,0.72]
["bitfinex","SOLUSD",1763424552277,0.68,131.84,131.8,0.72]
["bitfinex","SOLUSD",1763424552677,0.68,131.84,131.79,0.72]
["bitfinex","SOLUSD",1763424558716,0.78,131.86,131.79,18.84096]
["bitfinex","SOLUSD",1763424559324,0.78,131.86,131.8,0.66]
["bitfinex","SOLUSD",1763424559484,0.1,131.86,131.8,0.66]
["bitfinex","SOLUSD",1763424562842,0.1,131.86,131.81,18.12096]
["bitfinex","SOLUSD",1763424563334,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424564300,0.1,131.86,131.82,18.78096]
["bitfinex","SOLUSD",1763424564829,0.1,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763424575038,0.68,131.85,131.81,0.66]
["bitfinex","SOLUSD",1763424575241,0.1,131.86,131.81,0.66]
["bitfinex","SOLUSD",1763424575632,0.1,131.86,131.82,18.12096]
["bitfinex","SOLUSD",1763424575827,0.1,131.86,131.81,18.78096]
["bitfinex","SOLUSD",1763424576235,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424576432,0.78,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424576834,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424578339,0.78,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424579362,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424579928,0.68,131.85,131.82,0.66]
["bitfinex","SOLUSD",1763424580227,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424583267,0.77,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424583632,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424584371,0.1,131.86,131.83,18.22331587]
["bitfinex","SOLUSD",1763424584738,0.1,131.86,131.84,0.66]
["bitfinex","SOLUSD",1763424589193,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424589374,0.77,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763424589977,0.1,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763424592481,0.77,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424592798,0.1,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424596613,0.1,131.86,131.82,9.09448818]
["bitfinex","SOLUSD",1763424597100,0.1,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763424598704,0.1,131.86,131.83,9.09448818]
["bitfinex","SOLUSD",1763424599081,0.1,131.86,131.84,0.66]
["bitfinex","SOLUSD",1763424600291,0.77,131.86,131.82,9.09448818]
["bitfinex","SOLUSD",1763424600496,0.1,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763424601202,0.77,131.86,131.81,9.09448818]
["bitfinex","SOLUSD",1763424601503,0.1,131.86,131.81,9.09448818]
["bitfinex","SOLUSD",1763424601678,0.77,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424602275,0.1,131.86,131.82,9.09448818]
["bitfinex","SOLUSD",1763424602712,0.77,131.86,131.82,8.43448818]
["bitfinex","SOLUSD",1763424603292,18.12096,131.85,131.81,8.32448818]
["bitfinex","SOLUSD",1763424603491,102.7,131.84,131.75,12.66548188]
["bitfinex","SOLUSD",1763424603687,102.7,131.83,131.75,12.66548188]
["bitfinex","SOLUSD",1763424603906,103.27,131.83,131.75,12.66548188]
["bitfinex","SOLUSD",1763424604113,0.57,131.82,131.75,12.66548188]
["bitfinex","SOLUSD",1763424604306,0.57,131.82,131.76,13.32548188]
["bitfinex","SOLUSD",1763424604513,0.57,131.82,131.76,12.66548188]
["bitfinex","SOLUSD",1763424604693,18.69096,131.82,131.76,12.66548188]
["bitfinex","SOLUSD",1763424605207,0.57,131.81,131.76,12.66548188]
["bitfinex","SOLUSD",1763424605583,0.57,131.81,131.76,13.32548188]
["bitfinex","SOLUSD",1763424605888,0.57,131.81,131.76,0.66]
["bitfinex","SOLUSD",1763424606407,0.57,131.81,131.75,12.66548188]
["bitfinex","SOLUSD",1763424606615,0.57,131.81,131.75,13.32548188]
["bitfinex","SOLUSD",1763424607305,0.57,131.81,131.76,13.32548188]
["bitfinex","SOLUSD",1763424608190,0.57,131.81,131.76,12.66548188]
["bitfinex","SOLUSD",1763424608589,0.57,131.81,131.75,13.32548188]
["bitfinex","SOLUSD",1763424611008,102.7,131.8,131.75,13.32548188]
["bitfinex","SOLUSD",1763424611392,103.27,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763424611720,102.7,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763424612211,103.27,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763424612602,102.7,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763424613007,103.27,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763424613698,102.7,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763424614118,102.7,131.8,131.76,23.51278994]
["bitfinex","SOLUSD",1763424614407,103.27,131.85,131.77,9.78882769]
["bitfinex","SOLUSD",1763424614619,121.39096,131.85,131.78,0.7]
["bitfinex","SOLUSD",1763424614934,0.57,131.84,131.78,0.7]
["bitfinex","SOLUSD",1763424615419,0.57,131.84,131.79,22.8493088]
["bitfinex","SOLUSD",1763424615922,0.57,131.84,131.8,0.7]
["bitfinex","SOLUSD",1763424617601,102.7,131.85,131.8,0.7]
["bitfinex","SOLUSD",1763424617808,103.27,131.85,131.8,0.7]
["bitfinex","SOLUSD",1763424618006,102.7,131.85,131.8,0.7]
["bitfinex","SOLUSD",1763424618324,0.57,131.84,131.8,0.7]
["bitfinex","SOLUSD",1763424618850,102.7,131.85,131.8,0.7]
["bitfinex","SOLUSD",1763424619128,102.7,131.85,131.8,23.54756863]
["bitfinex","SOLUSD",1763424619297,103.27,131.85,131.8,23.54756863]
["bitfinex","SOLUSD",1763424619503,102.7,131.84,131.8,22.84756863]
["bitfinex","SOLUSD",1763424619699,102.7,131.84,131.81,0.7]
["bitfinex","SOLUSD",1763424623244,102.7,131.84,131.82,22.84408909]
["bitfinex","SOLUSD",1763424623611,0.1,131.86,131.83,0.7]
["bitfinex","SOLUSD",1763424624629,0.1,131.86,131.83,23.54234971]
["bitfinex","SOLUSD",1763424624933,0.1,131.86,131.84,0.7]
["bitfinex","SOLUSD",1763424629259,0.67,131.86,131.83,3.04564662]
["bitfinex","SOLUSD",1763424629427,0.67,131.86,131.82,0.7]
["bitfinex","SOLUSD",1763424629631,0.67,131.86,131.81,0.7]
["bitfinex","SOLUSD",1763424629844,0.67,131.86,131.81,23.54582873]
["bitfinex","SOLUSD",1763424630043,0.67,131.86,131.82,0.7]
["bitfinex","SOLUSD",1763424630340,0.1,131.86,131.82,0.7]
["bitfinex","SOLUSD",1763424630544,0.57,131.85,131.82,22.84582873]
["bitfinex","SOLUSD",1763424630739,0.57,131.85,131.79,13.36548188]
["bitfinex","SOLUSD",1763424630934,0.57,131.85,131.79,3.7465745]
["bitfinex","SOLUSD",1763424631237,121.39096,131.85,131.79,3.0465745]
["bitfinex","SOLUSD",1763424631445,121.39096,131.85,131.77,0.7]
["bitfinex","SOLUSD",1763424631663,0.57,131.84,131.77,0.7]
["bitfinex","SOLUSD",1763424631832,0.57,131.84,131.79,12.66548188]
["bitfinex","SOLUSD",1763424633258,0.57,131.84,131.75,12.66548188]
["bitfinex","SOLUSD",1763424633430,102.7,131.83,131.77,22.85453091]
["bitfinex","SOLUSD",1763424633634,102.7,131.83,131.76,8.41829208]
["bitfinex","SOLUSD",1763424633946,0.57,131.82,131.76,31.27282299]
["bitfinex","SOLUSD",1763424634337,0.57,131.82,131.76,22.85453091]
["bitfinex","SOLUSD",1763424637441,102.7,131.81,131.76,23.55453091]
["bitfinex","SOLUSD",1763424637752,102.7,131.8,131.76,23.55453091]
["bitfinex","SOLUSD",1763424638663,102.7,131.8,131.76,0.7]
["bitfinex","SOLUSD",1763424638865,102.7,131.8,131.77,22.85627214]
["bitfinex","SOLUSD",1763424638866,103.27,131.8,131.77,22.85627214]
["bitfinex","SOLUSD",1763424641955,102.7,131.8,131.77,22.85627214]
["bitfinex","SOLUSD",1763424642155,0.57,131.79,131.77,22.85627214]
["bitfinex","SOLUSD",1763424642869,103.27,131.8,131.77,22.85627214]
["bitfinex","SOLUSD",1763424643250,102.7,131.79,131.77,22.85627214]
["bitfinex","SOLUSD",1763424645163,103.27,131.79,131.77,22.85627214]
["bitfinex","SOLUSD",1763424645549,102.7,131.79,131.77,22.85627214]
["bitfinex","SOLUSD",1763424645957,102.7,131.79,131.76,0.65]
["bitfinex","SOLUSD",1763424646182,102.7,131.79,131.76,23.50627214]
["bitfinex","SOLUSD",1763424647269,103.27,131.79,131.76,23.50627214]
["bitfinex","SOLUSD",1763424647847,102.7,131.79,131.76,23.50627214]
["bitfinex","SOLUSD",1763424649275,102.7,131.79,131.77,0.65]
["bitfinex","SOLUSD",1763424649660,103.27,131.79,131.76,22.85627214]
["bitfinex","SOLUSD",1763424649854,102.7,131.79,131.76,23.50627214]
["bitfinex","SOLUSD",1763424650365,103.27,131.79,131.76,23.50627214]
["bitfinex","SOLUSD",1763424650572,102.7,131.79,131.76,23.50627214]
["bitfinex","SOLUSD",1763424651051,102.7,131.79,131.77,0.65]
["bitfinex","SOLUSD",1763424651453,102.7,131.79,131.78,22.85278994]
["bitfinex","SOLUSD",1763424651865,102.7,131.79,131.78,23.50278994]
["bitfinex","SOLUSD",1763424652952,102.7,131.79,131.78,22.85278994]
["bitfinex","SOLUSD",1763424656670,102.7,131.79,131.77,0.65]
["bitfinex","SOLUSD",1763424657080,102.7,131.79,131.77,23.50278994]
["bitfinex","SOLUSD",1763424657279,0.57,131.78,131.77,22.85278994]
["bitfinex","SOLUSD",1763424657480,103.27,131.78,131.75,8.41829208]
["bitfinex","SOLUSD",1763424657789,102.7,131.77,131.73,9.06829208]
["bitfinex","SOLUSD",1763424658087,103.27,131.77,131.73,9.06829208]
["bitfinex","SOLUSD",1763424658962,0.57,131.76,131.73,9.06829208]
["bitfinex","SOLUSD",1763424659582,102.7,131.77,131.73,9.06829208]
["bitfinex","SOLUSD",1763424659761,103.27,131.77,131.73,9.06829208]
["bitfinex","SOLUSD",1763424660260,102.7,131.77,131.74,0.65]
["bitfinex","SOLUSD",1763424660461,102.7,131.77,131.74,9.06829208]
["bitfinex","SOLUSD",1763424660662,102.7,131.77,131.74,31.92630571]
["bitfinex","SOLUSD",1763424660880,102.7,131.77,131.75,0.65]
["bitfinex","SOLUSD",1763424662387,102.7,131.77,131.75,9.06829208]
["bitfinex","SOLUSD",1763424662580,102.7,131.77,131.75,31.92456422]
["bitfinex","SOLUSD",1763424662769,102.7,131.77,131.76,0.65]
["bitfinex","SOLUSD",1763424664287,102.7,131.77,131.74,8.41829208]
["bitfinex","SOLUSD",1763424664288,103.27,131.77,131.74,8.41829208]
["bitfinex","SOLUSD",1763424664606,103.27,131.77,131.73,9.06829208]
["bitfinex","SOLUSD",1763424665197,103.27,131.77,131.74,0.65]
["bitfinex","SOLUSD",1763424665593,0.57,131.76,131.73,8.41829208]
["bitfinex","SOLUSD",1763424665884,103.27,131.77,131.72,8.41829208]
["bitfinex","SOLUSD",1763424666197,103.27,131.77,131.73,0.65]
["bitfinex","SOLUSD",1763424668286,103.27,131.77,131.73,9.06829208]
["bitfinex","SOLUSD",1763424668485,102.7,131.77,131.73,9.06829208]
["bitfinex","SOLUSD",1763424668788,102.7,131.77,131.74,0.65]
["bitfinex","SOLUSD",1763424668789,103.27,131.77,131.74,0.65]
["bitfinex","SOLUSD",1763424668971,102.7,131.77,131.74,0.65]
["bitfinex","SOLUSD",1763424669167,103.27,131.77,131.74,0.65]
["bitfinex","SOLUSD",1763424669569,102.7,131.77,131.74,0.65]
["bitfinex","SOLUSD",1763424669886,102.7,131.77,131.74,9.06829208]
["bitfinex","SOLUSD",1763424670390,102.7,131.77,131.71,32.24313726]
["bitfinex","SOLUSD",1763424670391,102.7,131.77,131.75,9.06829208]
["bitfinex","SOLUSD",1763424670885,102.7,131.77,131.76,0.65]
["bitfinex","SOLUSD",1763424671401,102.7,131.77,131.76,9.06829208]
["bitfinex","SOLUSD",1763424671771,0.57,131.8,131.76,9.06829208]
["bitfinex","SOLUSD",1763424672084,0.57,131.82,131.77,0.72]
["bitfinex","SOLUSD",1763424673185,0.57,131.82,131.77,9.13829208]
["bitfinex","SOLUSD",1763424673581,0.57,131.82,131.78,0.72]
["bitfinex","SOLUSD",1763424674307,0.57,131.82,131.77,8.41829208]
["bitfinex","SOLUSD",1763424674486,0.57,131.82,131.78,0.72]
["bitfinex","SOLUSD",1763424675179,0.57,131.82,131.78,9.13829208]
["bitfinex","SOLUSD",1763424676702,0.57,131.82,131.78,8.41829208]
["bitfinex","SOLUSD",1763424676911,0.57,131.82,131.78,9.13829208]
["bitfinex","SOLUSD",1763424679901,0.57,131.82,131.79,8.41829208]
["bitfinex","SOLUSD",1763424680091,102.7,131.81,131.79,8.41829208]
["bitfinex","SOLUSD",1763424682485,102.7,131.81,131.78,9.13829208]
["bitfinex","SOLUSD",1763424682486,103.27,131.81,131.78,9.13829208]
["bitfinex","SOLUSD",1763424682805,103.27,131.81,131.79,8.41829208]
["bitfinex","SOLUSD",1763424683307,103.27,131.81,131.78,9.13829208]
["bitfinex","SOLUSD",1763424683510,102.7,131.81,131.78,9.13829208]
["bitfinex","SOLUSD",1763424683819,102.7,131.81,131.8,8.41829208]
["bitfinex","SOLUSD",1763424684182,102.7,131.81,131.8,9.07829208]
["bitfinex","SOLUSD",1763424684383,102.7,131.81,131.8,8.41829208]
["bitfinex","SOLUSD",1763424684584,102.7,131.81,131.8,9.07829208]
["bitfinex","SOLUSD",1763424684789,102.7,131.81,131.8,8.41829208]
["bitfinex","SOLUSD",1763424685190,102.7,131.81,131.79,9.07829208]
["bitfinex","SOLUSD",1763424685726,0.57,131.8,131.79,8.41829208]
["bitfinex","SOLUSD",1763424686023,0.57,131.8,131.77,8.41829208]
["bitfinex","SOLUSD",1763424686598,102.7,131.81,131.77,9.07829208]
["bitfinex","SOLUSD",1763424686911,102.7,131.81,131.78,9.07829208]
["bitfinex","SOLUSD",1763424686912,103.27,131.81,131.78,9.07829208]
["bitfinex","SOLUSD",1763424687120,102.7,131.8,131.78,9.07829208]
["bitfinex","SOLUSD",1763424689336,102.7,131.8,131.78,8.41829208]
["bitfinex","SOLUSD",1763424690114,18.12096,131.85,131.77,0.66]
["bitfinex","SOLUSD",1763424690115,103.27,131.79,131.77,8.41829208]
["bitfinex","SOLUSD",1763424691703,0.57,131.78,131.75,8.41829208]
["bitfinex","SOLUSD",1763424694125,0.57,131.78,131.76,8.41829208]
["bitfinex","SOLUSD",1763424697542,0.57,131.78,131.75,8.41829208]
["bitfinex","SOLUSD",1763424697722,0.57,131.78,131.75,9.07829208]
["bitfinex","SOLUSD",1763424701928,102.7,131.77,131.75,9.07829208]
["bitfinex","SOLUSD",1763424703349,102.7,131.77,131.76,0.72]
["bitfinex","SOLUSD",1763424703736,102.7,131.77,131.75,9.13829208]
["bitfinex","SOLUSD",1763424706962,102.7,131.77,131.76,9.13829208]
["bitfinex","SOLUSD",1763424708178,103.27,131.77,131.75,8.41829208]
["bitfinex","SOLUSD",1763424708338,103.27,131.77,131.74,8.41829208]
["bitfinex","SOLUSD",1763424708339,102.7,131.77,131.74,8.41829208]
["bitfinex","SOLUSD",1763424708538,103.27,131.77,131.74,9.13829208]
["bitfinex","SOLUSD",1763424708960,102.7,131.77,131.75,0.72]
["bitfinex","SOLUSD",1763424709344,102.7,131.77,131.75,8.41829208]
["bitfinex","SOLUSD",1763424709543,103.27,131.77,131.75,8.41829208]
["bitfinex","SOLUSD",1763424709845,0.57,131.76,131.74,8.41829208]
["bitfinex","SOLUSD",1763424710059,0.57,131.76,131.72,8.41829208]
["bitfinex","SOLUSD",1763424710358,0.57,131.76,131.72,9.13829208]
["bitfinex","SOLUSD",1763424710736,102.7,131.77,131.72,8.41829208]
["bitfinex","SOLUSD",1763424710933,103.27,131.77,131.74,8.41829208]
["bitfinex","SOLUSD",1763424711341,103.27,131.77,131.74,9.13829208]
["bitfinex","SOLUSD",1763424713347,102.7,131.77,131.73,8.41829208]
["bitfinex","SOLUSD",1763424713548,0.57,131.76,131.72,8.41829208]
["bitfinex","SOLUSD",1763424713750,0.57,131.76,131.7,9.78882769]
["bitfinex","SOLUSD",1763424713951,0.57,131.76,131.7,10.50882769]
["bitfinex","SOLUSD",1763424714650,0.57,131.76,131.7,18.92711977]
["bitfinex","SOLUSD",1763424715456,0.57,131.76,131.71,0.72]
["bitfinex","SOLUSD",1763424716782,0.57,131.76,131.7,18.92711977]
["bitfinex","SOLUSD",1763424717356,0.57,131.76,131.7,10.50882769]
["bitfinex","SOLUSD",1763424717980,0.57,131.76,131.71,0.72]
["bitfinex","SOLUSD",1763424719575,102.7,131.75,131.71,0.72]
["bitfinex","SOLUSD",1763424720178,103.27,131.75,131.71,0.72]
["bitfinex","SOLUSD",1763424720378,102.7,131.75,131.71,0.72]
["bitfinex","SOLUSD",1763424720557,102.7,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763424720956,102.7,131.75,131.73,0.72]
["bitfinex","SOLUSD",1763424721881,0.57,131.79,131.73,0.72]
["bitfinex","SOLUSD",1763424721882,18.69096,131.8,131.74,9.78882769]
["bitfinex","SOLUSD",1763424722056,0.57,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763424722257,0.57,131.79,131.75,0.72]
["bitfinex","SOLUSD",1763424723869,0.57,131.81,131.75,0.72]
["bitfinex","SOLUSD",1763424724077,103.27,131.82,131.75,0.72]
["bitfinex","SOLUSD",1763424724266,0.57,131.81,131.75,0.72]
["bitfinex","SOLUSD",1763424726569,0.57,131.81,131.75,23.57627214]
["bitfinex","SOLUSD",1763424726768,0.57,131.81,131.75,0.72]
["bitfinex","SOLUSD",1763424726989,0.57,131.81,131.76,0.72]
["bitfinex","SOLUSD",1763424727868,102.7,131.82,131.76,0.72]
["bitfinex","SOLUSD",1763424728088,102.7,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763424728292,102.7,131.81,131.77,27.99594746]
["bitfinex","SOLUSD",1763424728588,102.7,131.81,131.78,0.72]
["bitfinex","SOLUSD",1763424729778,103.27,131.81,131.78,0.72]
["bitfinex","SOLUSD",1763424730462,102.7,131.81,131.78,0.72]
["bitfinex","SOLUSD",1763424731692,0.57,131.8,131.76,31.96108202]
["bitfinex","SOLUSD",1763424731888,0.57,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763424732192,0.57,131.8,131.77,0.69]
["bitfinex","SOLUSD",1763424732488,0.57,131.8,131.75,10.47882769]
["bitfinex","SOLUSD",1763424732707,0.57,131.8,131.75,0.69]
["bitfinex","SOLUSD",1763424732708,102.7,131.79,131.75,0.69]
["bitfinex","SOLUSD",1763424732863,102.7,131.79,131.76,0.69]
["bitfinex","SOLUSD",1763424734675,0.57,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763424734874,18.69096,131.82,131.76,0.69]
["bitfinex","SOLUSD",1763424735280,0.57,131.81,131.76,0.69]
["bitfinex","SOLUSD",1763424736597,0.57,131.81,131.76,9.10829208]
["bitfinex","SOLUSD",1763424736789,0.57,131.81,131.77,0.69]
["bitfinex","SOLUSD",1763424737686,18.12096,131.82,131.77,0.69]
["bitfinex","SOLUSD",1763424738104,18.12096,131.82,131.77,23.54278994]
["bitfinex","SOLUSD",1763424738487,18.12096,131.82,131.78,0.66]
["bitfinex","SOLUSD",1763424739207,18.69096,131.82,131.78,0.66]
["bitfinex","SOLUSD",1763424739407,0.57,131.81,131.78,0.66]
["bitfinex","SOLUSD",1763424739608,18.12096,131.82,131.78,0.66]
["bitfinex","SOLUSD",1763424739819,18.69096,131.82,131.78,0.66]
["bitfinex","SOLUSD",1763424742814,102.7,131.81,131.78,0.66]
["bitfinex","SOLUSD",1763424744902,102.7,131.81,131.78,23.51104924]
["bitfinex","SOLUSD",1763424745102,102.7,131.81,131.79,0.66]
["bitfinex","SOLUSD",1763424746493,102.7,131.81,131.8,18.12096]
["bitfinex","SOLUSD",1763424746689,0.67,131.86,131.81,18.12096]
["bitfinex","SOLUSD",1763424746919,0.67,131.86,131.81,18.78096]
["bitfinex","SOLUSD",1763424747124,0.67,131.86,131.82,0.66]
["bitfinex","SOLUSD",1763424749524,0.67,131.86,131.81,0.66]
["bitfinex","SOLUSD",1763424755414,0.67,131.86,131.81,22.84756863]
["bitfinex","SOLUSD",1763424755618,0.67,131.86,131.81,22.74756863]
["bitfinex","SOLUSD",1763424755925,18.12096,131.85,131.75,8.41829208]
["bitfinex","SOLUSD",1763424756127,26.49968408,131.85,131.77,22.85278994]
["bitfinex","SOLUSD",1763424756326,18.12096,131.81,131.72,8.41829208]
["bitfinex","SOLUSD",1763424756512,18.12096,131.81,131.74,22.85278994]
["bitfinex","SOLUSD",1763424756715,0.47,131.8,131.74,22.85278994]
["bitfinex","SOLUSD",1763424757408,0.47,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763424757632,0.47,131.8,131.73,27.90978769]
["bitfinex","SOLUSD",1763424758428,0.47,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763424758633,0.47,131.8,131.74,18.12096]
["bitfinex","SOLUSD",1763424759433,0.47,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763424759631,0.47,131.8,131.73,27.90978769]
["bitfinex","SOLUSD",1763424760015,0.47,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763424760216,0.47,131.8,131.73,27.90978769]
["bitfinex","SOLUSD",1763424761110,0.47,131.8,131.73,28.56978769]
["bitfinex","SOLUSD",1763424761608,0.47,131.8,131.73,18.12096]
["bitfinex","SOLUSD",1763424761814,18.12096,131.76,131.73,18.12096]
["bitfinex","SOLUSD",1763424762026,102.7,131.75,131.73,18.02096]
["bitfinex","SOLUSD",1763424762334,102.7,131.75,131.67,0.2]
["bitfinex","SOLUSD",1763424762335,18.12096,131.72,131.67,0.2]
["bitfinex","SOLUSD",1763424762550,18.12096,131.71,131.67,0.2]
["bitfinex","SOLUSD",1763424772150,102.7,131.7,131.67,0.2]
["bitfinex","SOLUSD",1763424775550,102.7,131.7,131.67,0.87]
["bitfinex","SOLUSD",1763424777952,102.7,131.69,131.67,0.87]
["bitfinex","SOLUSD",1763424778151,18.12096,131.71,131.67,0.2]
["bitfinex","SOLUSD",1763424778353,18.12096,131.71,131.68,0.87]
["bitfinex","SOLUSD",1763424779652,18.12096,131.71,131.68,0.2]
["bitfinex","SOLUSD",1763424779953,18.12096,131.71,131.68,0.87]
["bitfinex","SOLUSD",1763424780140,18.12096,131.71,131.68,0.2]
["bitfinex","SOLUSD",1763424780341,127.70776512,131.7,131.66,0.2]
["bitfinex","SOLUSD",1763424780541,127.70776512,131.7,131.63,0.87]
["bitfinex","SOLUSD",1763424780737,127.70776512,131.7,131.64,0.67]
["bitfinex","SOLUSD",1763424781541,127.70776512,131.7,131.63,0.2]
["bitfinex","SOLUSD",1763424781741,127.70776512,131.7,131.64,0.67]
["bitfinex","SOLUSD",1763424783634,18.12096,131.66,131.63,0.2]
["bitfinex","SOLUSD",1763424783839,18.12096,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763424783840,18.12096,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763424784664,18.12096,131.63,131.62,0.87]
["bitfinex","SOLUSD",1763424784844,18.12096,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763424787070,18.12096,131.63,131.62,0.87]
["bitfinex","SOLUSD",1763424787381,26.16628676,131.65,131.62,0.87]
["bitfinex","SOLUSD",1763424787571,18.12096,131.65,131.63,0.67]
["bitfinex","SOLUSD",1763424787948,18.12096,131.67,131.62,0.2]
["bitfinex","SOLUSD",1763424788172,18.12096,131.67,131.62,0.87]
["bitfinex","SOLUSD",1763424789175,18.12096,131.66,131.62,0.87]
["bitfinex","SOLUSD",1763424789376,18.12096,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763424789377,27.01101741,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763424791959,18.6788851,131.65,131.61,0.2]
["bitfinex","SOLUSD",1763424792262,18.12096,131.61,131.59,0.2]
["bitfinex","SOLUSD",1763424792478,102.7,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763424793468,9.78882769,131.61,131.58,0.2]
["bitfinex","SOLUSD",1763424797073,18.12096,131.61,131.58,0.86]
["bitfinex","SOLUSD",1763424798286,18.12096,131.61,131.58,0.2]
["bitfinex","SOLUSD",1763424798493,102.7,131.6,131.58,0.2]
["bitfinex","SOLUSD",1763424799097,102.7,131.6,131.58,0.87]
["bitfinex","SOLUSD",1763424800100,102.7,131.6,131.58,0.2]
["bitfinex","SOLUSD",1763424800305,102.7,131.6,131.58,0.87]
["bitfinex","SOLUSD",1763424801302,102.7,131.6,131.58,0.2]
["bitfinex","SOLUSD",1763424801676,101.98,131.64,131.58,0.2]
["bitfinex","SOLUSD",1763424801906,101.98,131.64,131.58,9.98882769]
["bitfinex","SOLUSD",1763424802303,120.10096,131.64,131.59,0.67]
["bitfinex","SOLUSD",1763424803009,101.98,131.64,131.59,0.67]
["bitfinex","SOLUSD",1763424803214,120.10096,131.64,131.59,0.67]
["bitfinex","SOLUSD",1763424806512,0.72,131.63,131.59,0.67]
["bitfinex","SOLUSD",1763424806688,0.72,131.63,131.58,0.2]
["bitfinex","SOLUSD",1763424806893,101.98,131.62,131.58,0.87]
["bitfinex","SOLUSD",1763424807296,102.7,131.62,131.58,0.87]
["bitfinex","SOLUSD",1763424810417,101.98,131.61,131.58,0.87]
["bitfinex","SOLUSD",1763424811523,18.12096,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424812028,18.12096,131.59,131.58,0.87]
["bitfinex","SOLUSD",1763424812203,0.72,131.61,131.58,0.87]
["bitfinex","SOLUSD",1763424812405,18.12096,131.64,131.58,0.87]
["bitfinex","SOLUSD",1763424812719,0.72,131.62,131.58,0.87]
["bitfinex","SOLUSD",1763424813127,0.72,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763424816835,18.12096,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424817333,18.84096,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424817817,18.12096,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424818018,18.84096,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424818237,18.12096,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424818617,18.84096,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424818942,28.62978769,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763424821127,28.62978769,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763424821356,0.72,131.58,131.55,0.2]
["bitfinex","SOLUSD",1763424821537,102.7,131.57,131.55,0.2]
["bitfinex","SOLUSD",1763424822053,103.42,131.57,131.55,0.2]
["bitfinex","SOLUSD",1763424822248,0.72,131.56,131.54,0.2]
["bitfinex","SOLUSD",1763424822412,120.82096,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763424823225,121.54096,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763424824317,121.54096,131.55,131.52,0.68]
["bitfinex","SOLUSD",1763424825324,102.7,131.54,131.52,0.68]
["bitfinex","SOLUSD",1763424826031,0.72,131.53,131.5,0.2]
["bitfinex","SOLUSD",1763424826343,103.42,131.54,131.5,0.88]
["bitfinex","SOLUSD",1763424826750,102.7,131.54,131.51,0.68]
["bitfinex","SOLUSD",1763424838252,102.7,131.53,131.51,0.68]
["bitfinex","SOLUSD",1763424839668,103.42,131.53,131.5,0.2]
["bitfinex","SOLUSD",1763424839869,103.42,131.53,131.5,0.88]
["bitfinex","SOLUSD",1763424840047,102.7,131.53,131.5,0.88]
["bitfinex","SOLUSD",1763424840370,18.12096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763424840751,18.12096,131.51,131.5,0.88]
["bitfinex","SOLUSD",1763424840956,18.12096,131.53,131.5,0.88]
["bitfinex","SOLUSD",1763424841148,18.12096,131.53,131.51,0.68]
["bitfinex","SOLUSD",1763424845385,102.7,131.52,131.51,0.68]
["bitfinex","SOLUSD",1763424845765,102.7,131.52,131.5,0.88]
["bitfinex","SOLUSD",1763424846273,102.7,131.52,131.51,0.68]
["bitfinex","SOLUSD",1763424846751,102.7,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763424847580,102.7,131.52,131.5,0.88]
["bitfinex","SOLUSD",1763424849693,102.7,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763424849868,0.72,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763424850582,103.42,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763424850760,102.7,131.52,131.51,0.68]
["bitfinex","SOLUSD",1763424851156,18.12096,131.53,131.51,0.68]
["bitfinex","SOLUSD",1763424851885,18.12096,131.53,131.5,0.9]
["bitfinex","SOLUSD",1763424852262,18.81096,131.53,131.5,0.2]
["bitfinex","SOLUSD",1763424852584,18.81096,131.53,131.5,0.9]
["bitfinex","SOLUSD",1763424853172,18.81096,131.53,131.48,3.25448436]
["bitfinex","SOLUSD",1763424853173,18.12096,131.49,131.48,3.25448436]
["bitfinex","SOLUSD",1763424853367,18.12096,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763424853565,6.41276185,131.49,131.48,0.7]
["bitfinex","SOLUSD",1763424853781,10.47882769,131.56,131.48,0.7]
["bitfinex","SOLUSD",1763424853976,0.69,131.56,131.49,9.78882769]
["bitfinex","SOLUSD",1763424854193,3.74401794,131.59,131.51,9.78882769]
["bitfinex","SOLUSD",1763424854460,0.69,131.6,131.52,0.7]
["bitfinex","SOLUSD",1763424854678,0.69,131.6,131.52,15.47525208]
["bitfinex","SOLUSD",1763424854881,18.81096,131.6,131.52,15.47525208]
["bitfinex","SOLUSD",1763424855071,18.81096,131.6,131.53,0.7]
["bitfinex","SOLUSD",1763424855267,0.69,131.59,131.53,0.7]
["bitfinex","SOLUSD",1763424855680,0.69,131.59,131.51,0.7]
["bitfinex","SOLUSD",1763424855681,18.12096,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763424856070,0.69,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763424857960,18.81096,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763424858494,18.84096,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763424859595,0.72,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763424861071,18.12096,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763424861271,102.7,131.57,131.52,14.77525208]
["bitfinex","SOLUSD",1763424861665,121.54096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763424862591,121.54096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763424863667,120.82096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763424863995,120.82096,131.57,131.53,15.43525208]
["bitfinex","SOLUSD",1763424864380,120.82096,131.57,131.54,0.66]
["bitfinex","SOLUSD",1763424864578,121.54096,131.57,131.54,0.66]
["bitfinex","SOLUSD",1763424864776,0.72,131.56,131.52,0.66]
["bitfinex","SOLUSD",1763424864978,0.72,131.56,131.53,0.66]
["bitfinex","SOLUSD",1763424865364,120.82096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763424865574,0.72,131.56,131.53,0.66]
["bitfinex","SOLUSD",1763424868791,102.7,131.55,131.53,0.66]
["bitfinex","SOLUSD",1763424869614,103.42,131.55,131.52,0.66]
["bitfinex","SOLUSD",1763424869909,0.72,131.54,131.51,22.90163746]
["bitfinex","SOLUSD",1763424870073,102.7,131.53,131.5,0.66]
["bitfinex","SOLUSD",1763424870480,103.42,131.53,131.5,0.66]
["bitfinex","SOLUSD",1763424870709,102.7,131.53,131.48,9.78882769]
["bitfinex","SOLUSD",1763424870873,0.72,131.52,131.48,22.90163746]
["bitfinex","SOLUSD",1763424871181,0.72,131.52,131.47,0.2]
["bitfinex","SOLUSD",1763424871182,120.82096,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763424871515,120.82096,131.51,131.49,0.66]
["bitfinex","SOLUSD",1763424871812,121.54096,131.51,131.48,0.66]
["bitfinex","SOLUSD",1763424874502,120.82096,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763424874811,121.54096,131.51,131.47,0.86]
["bitfinex","SOLUSD",1763424875003,121.54096,131.51,131.48,0.66]
["bitfinex","SOLUSD",1763424875309,0.72,131.5,131.47,23.10688351]
["bitfinex","SOLUSD",1763424875884,0.72,131.5,131.47,23.76688351]
["bitfinex","SOLUSD",1763424876512,0.72,131.5,131.47,0.86]
["bitfinex","SOLUSD",1763424876685,0.72,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763424877519,18.12096,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763424877691,18.84096,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763424877886,18.12096,131.5,131.47,0.86]
["bitfinex","SOLUSD",1763424878291,18.84096,131.5,131.47,0.86]
["bitfinex","SOLUSD",1763424878513,18.12096,131.49,131.47,0.86]
["bitfinex","SOLUSD",1763424878808,18.84096,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763424879010,18.12096,131.49,131.47,0.86]
["bitfinex","SOLUSD",1763424879184,0.72,131.51,131.48,0.66]
["bitfinex","SOLUSD",1763424881106,0.72,131.51,131.47,0.86]
["bitfinex","SOLUSD",1763424881318,0.72,131.51,131.48,0.66]
["bitfinex","SOLUSD",1763424881825,0.72,131.51,131.47,0.85]
["bitfinex","SOLUSD",1763424882491,0.72,131.51,131.48,0.65]
["bitfinex","SOLUSD",1763424883789,102.7,131.5,131.48,0.65]
["bitfinex","SOLUSD",1763424885207,102.7,131.5,131.48,11.03882769]
["bitfinex","SOLUSD",1763424885515,102.7,131.5,131.48,10.38882769]
["bitfinex","SOLUSD",1763424885717,102.7,131.5,131.49,0.65]
["bitfinex","SOLUSD",1763424886306,9.27180444,131.56,131.49,10.43882769]
["bitfinex","SOLUSD",1763424886622,0.66,131.56,131.49,10.43882769]
["bitfinex","SOLUSD",1763424886813,18.12096,131.57,131.49,10.43882769]
["bitfinex","SOLUSD",1763424886814,18.12096,131.57,131.5,0.65]
["bitfinex","SOLUSD",1763424887025,0.66,131.56,131.5,0.65]
["bitfinex","SOLUSD",1763424887517,0.66,131.56,131.51,18.80711977]
["bitfinex","SOLUSD",1763424888126,0.66,131.56,131.52,0.65]
["bitfinex","SOLUSD",1763424888326,103.36,131.56,131.52,0.65]
["bitfinex","SOLUSD",1763424888733,0.66,131.55,131.52,0.65]
["bitfinex","SOLUSD",1763424889434,102.7,131.56,131.52,0.65]
["bitfinex","SOLUSD",1763424889821,103.36,131.56,131.52,19.45711977]
["bitfinex","SOLUSD",1763424890017,121.48096,131.56,131.52,19.45711977]
["bitfinex","SOLUSD",1763424890219,121.48096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424890412,120.82096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424891035,120.82096,131.56,131.53,19.45711977]
["bitfinex","SOLUSD",1763424891536,120.82096,131.56,131.54,0.65]
["bitfinex","SOLUSD",1763424892541,121.48096,131.56,131.53,19.45711977]
["bitfinex","SOLUSD",1763424892839,121.48096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424893208,120.82096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424893615,121.48096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424894534,120.82096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424895231,121.48096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424895623,120.82096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424896041,120.82096,131.56,131.53,23.54639381]
["bitfinex","SOLUSD",1763424896341,120.82096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424896534,120.82096,131.56,131.54,0.65]
["bitfinex","SOLUSD",1763424896726,120.82096,131.56,131.54,23.54639381]
["bitfinex","SOLUSD",1763424897942,121.48096,131.56,131.54,0.65]
["bitfinex","SOLUSD",1763424899145,121.48096,131.56,131.53,22.89639381]
["bitfinex","SOLUSD",1763424899441,121.48096,131.56,131.53,0.65]
["bitfinex","SOLUSD",1763424899634,102.7,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763424899826,22.89814143,131.65,131.51,9.78882769]
["bitfinex","SOLUSD",1763424899827,103.36,131.59,131.54,0.65]
["bitfinex","SOLUSD",1763424900028,102.7,131.58,131.54,0.65]
["bitfinex","SOLUSD",1763424900349,103.36,131.63,131.56,9.78882769]
["bitfinex","SOLUSD",1763424900537,102.7,131.62,131.56,9.78882769]
["bitfinex","SOLUSD",1763424900718,102.7,131.62,131.57,0.65]
["bitfinex","SOLUSD",1763424901250,103.36,131.62,131.57,0.65]
["bitfinex","SOLUSD",1763424901625,102.7,131.66,131.59,9.78882769]
["bitfinex","SOLUSD",1763424901825,0.66,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763424902240,0.66,131.66,131.62,3.70075696]
["bitfinex","SOLUSD",1763424902558,0.66,131.67,131.62,3.70075696]
["bitfinex","SOLUSD",1763424902732,0.76,131.68,131.63,0.65]
["bitfinex","SOLUSD",1763424902921,0.1,131.68,131.63,0.65]
["bitfinex","SOLUSD",1763424903130,18.12096,131.67,131.62,3.05075696]
["bitfinex","SOLUSD",1763424903443,18.12096,131.67,131.59,10.43882769]
["bitfinex","SOLUSD",1763424903754,0.66,131.66,131.61,8.41829208]
["bitfinex","SOLUSD",1763424903930,0.66,131.66,131.59,10.43882769]
["bitfinex","SOLUSD",1763424904261,0.66,131.66,131.6,0.65]
["bitfinex","SOLUSD",1763424907064,18.78096,131.67,131.6,0.65]
["bitfinex","SOLUSD",1763424907357,0.66,131.66,131.6,0.65]
["bitfinex","SOLUSD",1763424910446,0.66,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763424910855,18.12096,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763424911046,0.1,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763424911248,0.1,131.68,131.64,0.65]
["bitfinex","SOLUSD",1763424913582,18.12096,131.66,131.62,0.7]
["bitfinex","SOLUSD",1763424914068,0.69,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763424914282,0.69,131.65,131.56,9.78882769]
["bitfinex","SOLUSD",1763424914469,18.12096,131.64,131.56,28.60978769]
["bitfinex","SOLUSD",1763424914770,18.12096,131.64,131.57,0.7]
["bitfinex","SOLUSD",1763424915688,18.81096,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763424916187,18.81096,131.64,131.59,0.7]
["bitfinex","SOLUSD",1763424916489,102.7,131.63,131.59,0.7]
["bitfinex","SOLUSD",1763424916663,102.7,131.62,131.57,0.7]
["bitfinex","SOLUSD",1763424916862,103.39,131.62,131.57,0.7]
["bitfinex","SOLUSD",1763424917079,0.69,131.61,131.57,0.7]
["bitfinex","SOLUSD",1763424918989,102.7,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763424919191,102.7,131.6,131.52,22.88940601]
["bitfinex","SOLUSD",1763424919192,102.7,131.6,131.54,0.69]
["bitfinex","SOLUSD",1763424919489,0.71,131.59,131.54,0.69]
["bitfinex","SOLUSD",1763424920292,0.71,131.59,131.53,0.69]
["bitfinex","SOLUSD",1763424920957,0.71,131.59,131.52,9.78882769]
["bitfinex","SOLUSD",1763424921266,0.71,131.59,131.5,9.78882769]
["bitfinex","SOLUSD",1763424921475,0.71,131.59,131.5,10.47882769]
["bitfinex","SOLUSD",1763424922371,18.12096,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763424922768,0.71,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763424923284,0.71,131.54,131.49,0.69]
["bitfinex","SOLUSD",1763424923586,0.71,131.54,131.5,0.69]
["bitfinex","SOLUSD",1763424924601,0.71,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763424924779,0.71,131.54,131.47,0.2]
["bitfinex","SOLUSD",1763424925089,18.12096,131.53,131.48,9.78882769]
["bitfinex","SOLUSD",1763424925576,0.71,131.52,131.48,10.47882769]
["bitfinex","SOLUSD",1763424925776,0.71,131.52,131.47,10.67882769]
["bitfinex","SOLUSD",1763424927984,0.71,131.52,131.48,0.69]
["bitfinex","SOLUSD",1763424928166,18.12096,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763424928795,121.53096,131.56,131.49,9.78882769]
["bitfinex","SOLUSD",1763424928993,102.7,131.56,131.49,9.78882769]
["bitfinex","SOLUSD",1763424929178,0.71,131.55,131.5,0.69]
["bitfinex","SOLUSD",1763424931983,0.71,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763424932301,18.83096,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763424932596,0.71,131.56,131.5,10.47882769]
["bitfinex","SOLUSD",1763424932795,0.71,131.56,131.48,9.78882769]
["bitfinex","SOLUSD",1763424932978,0.71,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763424933181,0.71,131.56,131.52,10.47882769]
["bitfinex","SOLUSD",1763424933580,0.71,131.56,131.5,0.69]
["bitfinex","SOLUSD",1763424933878,0.71,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763424934279,18.83096,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763424934784,0.71,131.55,131.49,0.69]
["bitfinex","SOLUSD",1763424935386,0.71,131.55,131.5,9.78882769]
["bitfinex","SOLUSD",1763424935903,0.71,131.55,131.5,0.69]
["bitfinex","SOLUSD",1763424938620,0.71,131.55,131.47,18.40711977]
["bitfinex","SOLUSD",1763424938621,0.71,131.55,131.48,0.69]
["bitfinex","SOLUSD",1763424938794,0.71,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763424939109,0.71,131.55,131.48,0.69]
["bitfinex","SOLUSD",1763424939110,102.7,131.54,131.48,0.69]
["bitfinex","SOLUSD",1763424939422,0.71,131.55,131.47,0.2]
["bitfinex","SOLUSD",1763424939423,120.82096,131.53,131.47,0.2]
["bitfinex","SOLUSD",1763424939907,0.71,131.52,131.47,0.2]
["bitfinex","SOLUSD",1763424940107,102.7,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763424940284,102.7,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763424940814,0.71,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763424943227,102.7,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763424943511,103.36,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763424944010,102.7,131.5,131.47,0.86]
["bitfinex","SOLUSD",1763424944388,102.7,131.5,131.48,0.66]
["bitfinex","SOLUSD",1763424944596,103.36,131.54,131.48,0.66]
["bitfinex","SOLUSD",1763424944805,102.7,131.53,131.48,0.66]
["bitfinex","SOLUSD",1763424944991,102.7,131.53,131.49,9.78882769]
["bitfinex","SOLUSD",1763424945407,102.7,131.53,131.5,0.66]
["bitfinex","SOLUSD",1763424946892,102.7,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763424947291,120.82096,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763424947926,121.48096,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763424948213,0.66,131.56,131.52,0.66]
["bitfinex","SOLUSD",1763424950905,102.7,131.55,131.52,0.66]
["bitfinex","SOLUSD",1763424957797,102.7,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763424958297,102.7,131.55,131.54,0.66]
["bitfinex","SOLUSD",1763424959391,102.7,131.55,131.5,31.31468589]
["bitfinex","SOLUSD",1763424959597,102.7,131.55,131.51,10.44882769]
["bitfinex","SOLUSD",1763424960095,102.7,131.55,131.52,0.66]
["bitfinex","SOLUSD",1763424960515,102.7,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763424960822,0.66,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763424961000,0.66,131.54,131.49,0.66]
["bitfinex","SOLUSD",1763424961315,102.7,131.53,131.49,0.66]
["bitfinex","SOLUSD",1763424961620,102.7,131.52,131.47,0.2]
["bitfinex","SOLUSD",1763424961789,102.7,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763424961990,103.36,131.51,131.47,0.86]
["bitfinex","SOLUSD",1763424962398,0.66,131.5,131.47,0.86]
["bitfinex","SOLUSD",1763424964201,0.66,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763424964605,0.66,131.5,131.47,0.86]
["bitfinex","SOLUSD",1763424966227,0.66,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763424966933,0.66,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763424967345,0.66,131.54,131.5,0.66]
["bitfinex","SOLUSD",1763424967634,0.66,131.54,131.48,10.44882769]
["bitfinex","SOLUSD",1763424968229,0.66,131.54,131.47,9.98882769]
["bitfinex","SOLUSD",1763424968916,0.66,131.54,131.47,0.2]
["bitfinex","SOLUSD",1763424969538,0.66,131.54,131.45,8.41829208]
["bitfinex","SOLUSD",1763424969539,9.78882769,131.53,131.45,8.41829208]
["bitfinex","SOLUSD",1763424969741,18.12096,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763424970111,0.66,131.5,131.44,0.86]
["bitfinex","SOLUSD",1763424970313,18.12096,131.53,131.45,9.78882769]
["bitfinex","SOLUSD",1763424970604,0.66,131.55,131.45,10.44882769]
["bitfinex","SOLUSD",1763424970605,18.78096,131.52,131.45,10.44882769]
["bitfinex","SOLUSD",1763424971054,0.66,131.51,131.45,10.44882769]
["bitfinex","SOLUSD",1763424972630,0.66,131.51,131.44,0.2]
["bitfinex","SOLUSD",1763424972812,0.66,131.51,131.44,9.98882769]
["bitfinex","SOLUSD",1763424973008,0.66,131.51,131.44,10.66882769]
["bitfinex","SOLUSD",1763424974218,0.66,131.51,131.45,0.68]
["bitfinex","SOLUSD",1763424974622,0.66,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763424975142,0.66,131.51,131.46,0.68]
["bitfinex","SOLUSD",1763424975636,102.7,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763424975839,102.7,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763424979918,103.37,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763424980851,102.7,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763424981335,103.37,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763424981869,102.7,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763424982847,103.37,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763424983017,103.37,131.49,131.44,0.91]
["bitfinex","SOLUSD",1763424983018,0.67,131.48,131.44,0.91]
["bitfinex","SOLUSD",1763424983222,0.67,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763424983223,102.7,131.47,131.44,0.2]
["bitfinex","SOLUSD",1763424983425,102.7,131.46,131.44,0.91]
["bitfinex","SOLUSD",1763424983624,102.7,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763424984141,102.7,131.46,131.44,0.91]
["bitfinex","SOLUSD",1763424984448,0.67,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763424984628,0.67,131.49,131.44,0.2]
["bitfinex","SOLUSD",1763424984822,0.67,131.49,131.44,0.91]
["bitfinex","SOLUSD",1763424986337,0.67,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763424987743,0.67,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763424988154,0.67,131.49,131.46,0.71]
["bitfinex","SOLUSD",1763424990541,18.12096,131.52,131.46,0.71]
["bitfinex","SOLUSD",1763424990953,111.97180444,131.56,131.47,9.78882769]
["bitfinex","SOLUSD",1763424991164,103.37,131.56,131.47,18.20711977]
["bitfinex","SOLUSD",1763424991466,103.37,131.56,131.48,9.12829208]
["bitfinex","SOLUSD",1763424991667,103.37,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763424992162,103.37,131.56,131.51,0.71]
["bitfinex","SOLUSD",1763424993059,102.7,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763424993256,0.67,131.6,131.52,9.78882769]
["bitfinex","SOLUSD",1763424993583,0.67,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763424993882,102.7,131.61,131.54,9.78882769]
["bitfinex","SOLUSD",1763424994061,102.7,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763424994246,103.37,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763424994564,103.37,131.61,131.57,0.71]
["bitfinex","SOLUSD",1763424995340,103.37,131.61,131.53,9.78882769]
["bitfinex","SOLUSD",1763424995341,0.67,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763424995549,0.67,131.6,131.56,0.71]
["bitfinex","SOLUSD",1763424997871,0.67,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763424998563,0.67,131.6,131.53,9.78882769]
["bitfinex","SOLUSD",1763424998745,102.7,131.59,131.54,0.71]
["bitfinex","SOLUSD",1763424999254,103.37,131.59,131.54,0.71]
["bitfinex","SOLUSD",1763424999768,0.67,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763425000355,102.7,131.59,131.54,0.71]
["bitfinex","SOLUSD",1763425000664,18.12096,131.61,131.54,0.71]
["bitfinex","SOLUSD",1763425000859,0.67,131.62,131.56,18.12096]
["bitfinex","SOLUSD",1763425001059,0.67,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763425001435,0.67,131.62,131.58,0.71]
["bitfinex","SOLUSD",1763425002745,0.67,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763425003141,0.67,131.62,131.57,10.45882769]
["bitfinex","SOLUSD",1763425003447,0.67,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763425003643,0.67,131.62,131.57,10.45882769]
["bitfinex","SOLUSD",1763425004383,120.82096,131.61,131.54,0.67]
["bitfinex","SOLUSD",1763425004882,0.72,131.6,131.54,0.67]
["bitfinex","SOLUSD",1763425005050,0.72,131.6,131.52,10.45882769]
["bitfinex","SOLUSD",1763425005246,18.12096,131.58,131.52,0.67]
["bitfinex","SOLUSD",1763425005647,0.72,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763425011361,102.7,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763425011895,103.42,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763425012200,0.72,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763425012491,0.72,131.61,131.57,0.67]
["bitfinex","SOLUSD",1763425013362,0.72,131.61,131.54,9.78882769]
["bitfinex","SOLUSD",1763425013557,0.72,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763425016663,0.72,131.61,131.56,10.45882769]
["bitfinex","SOLUSD",1763425017181,0.72,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763425017484,0.72,131.61,131.53,18.12096]
["bitfinex","SOLUSD",1763425017485,1.01194754,131.61,131.53,0.67]
["bitfinex","SOLUSD",1763425017669,18.12096,131.59,131.53,0.67]
["bitfinex","SOLUSD",1763425018162,0.72,131.58,131.53,0.67]
["bitfinex","SOLUSD",1763425018357,0.72,131.58,131.51,0.67]
["bitfinex","SOLUSD",1763425018358,18.12096,131.57,131.51,0.67]
["bitfinex","SOLUSD",1763425018872,0.72,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763425019069,0.72,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763425020663,0.72,131.56,131.44,8.61829208]
["bitfinex","SOLUSD",1763425020968,120.82096,131.55,131.44,9.98882769]
["bitfinex","SOLUSD",1763425021166,5.8051541,131.56,131.44,9.98882769]
["bitfinex","SOLUSD",1763425021362,18.84096,131.55,131.48,9.78882769]
["bitfinex","SOLUSD",1763425021562,121.54096,131.55,131.48,9.78882769]
["bitfinex","SOLUSD",1763425021785,0.72,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763425022585,0.72,131.54,131.48,10.45882769]
["bitfinex","SOLUSD",1763425022889,0.72,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763425023273,0.72,131.54,131.51,0.67]
["bitfinex","SOLUSD",1763425023487,0.72,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763425023488,0.72,131.54,131.48,10.45882769]
["bitfinex","SOLUSD",1763425023671,0.72,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763425023872,102.7,131.55,131.5,9.78882769]
["bitfinex","SOLUSD",1763425024069,111.97180444,131.6,131.52,9.78882769]
["bitfinex","SOLUSD",1763425024270,0.72,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763425024498,0.72,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763425024696,0.72,131.62,131.56,9.78882769]
["bitfinex","SOLUSD",1763425024875,18.84096,131.62,131.56,9.78882769]
["bitfinex","SOLUSD",1763425025393,0.72,131.61,131.54,9.78882769]
["bitfinex","SOLUSD",1763425025785,0.72,131.61,131.54,0.67]
["bitfinex","SOLUSD",1763425027396,0.72,131.61,131.51,9.78882769]
["bitfinex","SOLUSD",1763425027596,18.12096,131.57,131.49,9.08829208]
["bitfinex","SOLUSD",1763425027797,0.72,131.56,131.49,0.67]
["bitfinex","SOLUSD",1763425028499,0.72,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763425029702,102.7,131.55,131.5,9.78882769]
["bitfinex","SOLUSD",1763425030072,0.72,131.54,131.47,9.78882769]
["bitfinex","SOLUSD",1763425030274,0.72,131.54,131.47,10.45882769]
["bitfinex","SOLUSD",1763425030500,18.84096,131.54,131.47,9.78882769]
["bitfinex","SOLUSD",1763425030881,0.72,131.53,131.47,9.78882769]
["bitfinex","SOLUSD",1763425031402,102.7,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763425031608,102.7,131.55,131.49,18.20711977]
["bitfinex","SOLUSD",1763425031908,102.7,131.55,131.5,0.68]
["bitfinex","SOLUSD",1763425032300,103.42,131.55,131.5,0.68]
["bitfinex","SOLUSD",1763425032789,102.7,131.55,131.5,9.09829208]
["bitfinex","SOLUSD",1763425033178,9.27180444,131.6,131.5,9.09829208]
["bitfinex","SOLUSD",1763425033179,9.27180444,131.6,131.52,9.78882769]
["bitfinex","SOLUSD",1763425033386,0.72,131.59,131.52,18.20711977]
["bitfinex","SOLUSD",1763425033608,0.72,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763425033783,18.84096,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763425034092,18.84096,131.59,131.54,10.46882769]
["bitfinex","SOLUSD",1763425034293,0.72,131.58,131.54,10.46882769]
["bitfinex","SOLUSD",1763425036109,0.72,131.61,131.55,0.68]
["bitfinex","SOLUSD",1763425036296,18.84096,131.61,131.55,9.09829208]
["bitfinex","SOLUSD",1763425036497,18.84096,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763425037006,18.84096,131.61,131.58,0.68]
["bitfinex","SOLUSD",1763425038318,102.7,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763425039017,103.38,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763425039200,0.1,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763425039518,0.1,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763425039922,0.1,131.63,131.61,10.48882769]
["bitfinex","SOLUSD",1763425041425,0.1,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763425041642,0.78,131.63,131.56,9.11829208]
["bitfinex","SOLUSD",1763425041800,0.78,131.63,131.57,9.78882769]
["bitfinex","SOLUSD",1763425042509,102.7,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763425042928,0.68,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763425044523,18.12096,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763425044899,0.68,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763425047840,0.68,131.58,131.54,10.48882769]
["bitfinex","SOLUSD",1763425048435,0.68,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763425048749,0.68,131.58,131.53,9.78882769]
["bitfinex","SOLUSD",1763425049038,18.12096,131.57,131.49,8.41829208]
["bitfinex","SOLUSD",1763425049217,18.12096,131.57,131.48,9.11829208]
["bitfinex","SOLUSD",1763425049419,0.68,131.56,131.49,10.48882769]
["bitfinex","SOLUSD",1763425049611,18.12096,131.55,131.49,10.48882769]
["bitfinex","SOLUSD",1763425049846,18.12096,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763425050143,0.68,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763425050327,0.68,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763425050713,0.68,131.54,131.49,10.48882769]
["bitfinex","SOLUSD",1763425051231,0.68,131.54,131.47,8.41829208]
["bitfinex","SOLUSD",1763425051410,0.68,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763425051727,0.68,131.54,131.47,9.78882769]
["bitfinex","SOLUSD",1763425054358,18.12096,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763425054759,18.12096,131.52,131.48,0.7]
["bitfinex","SOLUSD",1763425055556,102.7,131.53,131.48,9.11829208]
["bitfinex","SOLUSD",1763425056061,102.7,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763425056440,102.7,131.53,131.51,0.7]
["bitfinex","SOLUSD",1763425056650,18.12096,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763425057130,18.12096,131.54,131.52,0.7]
["bitfinex","SOLUSD",1763425058343,18.80096,131.54,131.5,10.48882769]
["bitfinex","SOLUSD",1763425059240,18.80096,131.54,131.47,8.41829208]
["bitfinex","SOLUSD",1763425059241,0.68,131.53,131.47,8.41829208]
["bitfinex","SOLUSD",1763425059449,0.68,131.53,131.46,9.78882769]
["bitfinex","SOLUSD",1763425059450,18.12096,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763425059652,18.12096,131.5,131.46,10.48882769]
["bitfinex","SOLUSD",1763425059965,18.12096,131.52,131.47,9.11829208]
["bitfinex","SOLUSD",1763425060340,18.12096,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763425060545,0.68,131.53,131.49,9.78882769]
["bitfinex","SOLUSD",1763425060765,0.68,131.53,131.49,0.7]
["bitfinex","SOLUSD",1763425060973,0.68,131.53,131.48,10.48882769]
["bitfinex","SOLUSD",1763425061256,0.68,131.53,131.49,0.7]
["bitfinex","SOLUSD",1763425062476,0.68,131.53,131.48,18.20711977]
["bitfinex","SOLUSD",1763425062637,0.68,131.53,131.48,9.78882769]
["bitfinex","SOLUSD",1763425062835,0.68,131.53,131.47,10.49882769]
["bitfinex","SOLUSD",1763425063661,0.68,131.53,131.47,18.91711977]
["bitfinex","SOLUSD",1763425065070,102.7,131.52,131.47,18.91711977]
["bitfinex","SOLUSD",1763425065278,102.7,131.51,131.48,0.71]
["bitfinex","SOLUSD",1763425065648,102.7,131.54,131.48,0.71]
["bitfinex","SOLUSD",1763425065855,102.7,131.54,131.48,9.12829208]
["bitfinex","SOLUSD",1763425066364,102.7,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763425066875,103.39,131.54,131.5,10.49882769]
["bitfinex","SOLUSD",1763425067249,102.7,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763425067470,103.39,131.53,131.48,9.12829208]
["bitfinex","SOLUSD",1763425067772,103.39,131.53,131.49,9.78882769]
["bitfinex","SOLUSD",1763425068086,103.39,131.53,131.49,10.49882769]
["bitfinex","SOLUSD",1763425071388,102.7,131.53,131.49,10.49882769]
["bitfinex","SOLUSD",1763425071554,0.69,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763425071994,0.69,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763425072583,102.7,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763425072955,103.39,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763425073560,0.69,131.5,131.46,8.41829208]
["bitfinex","SOLUSD",1763425073786,0.69,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763425074571,0.69,131.5,131.45,18.20711977]
["bitfinex","SOLUSD",1763425074893,0.69,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763425075256,0.69,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763425075479,0.69,131.5,131.45,18.91711977]
["bitfinex","SOLUSD",1763425076583,0.69,131.5,131.45,10.49882769]
["bitfinex","SOLUSD",1763425076959,0.69,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763425077370,0.69,131.5,131.45,10.49882769]
["bitfinex","SOLUSD",1763425078378,0.69,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763425078587,0.69,131.5,131.45,10.49882769]
["bitfinex","SOLUSD",1763425079384,0.69,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763425079569,0.69,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763425079775,102.7,131.49,131.45,10.49882769]
["bitfinex","SOLUSD",1763425080302,0.69,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763425080503,0.69,131.48,131.44,9.98882769]
["bitfinex","SOLUSD",1763425081094,0.69,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763425081264,0.69,131.48,131.44,9.98882769]
["bitfinex","SOLUSD",1763425081460,0.69,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763425081672,18.12096,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763425082076,18.81096,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763425082302,0.69,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763425082793,0.69,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763425083093,18.12096,131.48,131.44,9.98882769]
["bitfinex","SOLUSD",1763425083275,0.69,131.48,131.44,0.91]
["bitfinex","SOLUSD",1763425083798,0.69,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763425084471,0.69,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763425085192,18.12096,131.45,131.37,9.32829208]
["bitfinex","SOLUSD",1763425085395,18.12096,131.45,131.37,0.91]
["bitfinex","SOLUSD",1763425085598,0.69,131.44,131.38,9.78882769]
["bitfinex","SOLUSD",1763425085804,0.69,131.44,131.37,0.91]
["bitfinex","SOLUSD",1763425085805,0.69,131.44,131.37,0.2]
["bitfinex","SOLUSD",1763425086109,0.69,131.44,131.38,0.71]
["bitfinex","SOLUSD",1763425086470,0.69,131.44,131.37,9.98882769]
["bitfinex","SOLUSD",1763425086677,0.69,131.44,131.37,0.2]
["bitfinex","SOLUSD",1763425087303,18.81096,131.44,131.37,0.2]
["bitfinex","SOLUSD",1763425087801,0.69,131.43,131.37,0.2]
["bitfinex","SOLUSD",1763425090489,0.69,131.43,131.34,0.15]
["bitfinex","SOLUSD",1763425090490,18.12096,131.39,131.34,0.15]
["bitfinex","SOLUSD",1763425090807,18.12096,131.35,131.31,0.2]
["bitfinex","SOLUSD",1763425091195,18.12096,131.31,131.21,3.05892249]
["bitfinex","SOLUSD",1763425091387,18.12096,131.31,131.22,0.71]
["bitfinex","SOLUSD",1763425091589,0.24,131.3,131.22,0.71]
["bitfinex","SOLUSD",1763425091792,0.24,131.3,131.19,0.42569964]
["bitfinex","SOLUSD",1763425091999,0.24,131.3,131.23,9.78882769]
["bitfinex","SOLUSD",1763425092300,0.24,131.3,131.22,0.71]
["bitfinex","SOLUSD",1763425094282,0.24,131.3,131.21,9.78882769]
["bitfinex","SOLUSD",1763425094603,18.12096,131.27,131.21,0.71]
["bitfinex","SOLUSD",1763425095095,18.36096,131.27,131.21,0.71]
["bitfinex","SOLUSD",1763425096689,0.24,131.26,131.19,10.92452733]
["bitfinex","SOLUSD",1763425096895,0.24,131.26,131.19,10.21452733]
["bitfinex","SOLUSD",1763425097098,0.24,131.26,131.19,10.92452733]
["bitfinex","SOLUSD",1763425097274,18.12096,131.25,131.18,0.42091366]
["bitfinex","SOLUSD",1763425097475,0.24,131.24,131.18,0.42091366]
["bitfinex","SOLUSD",1763425097802,0.24,131.24,131.17,1.13783401]
["bitfinex","SOLUSD",1763425098380,0.24,131.24,131.18,10.49882769]
["bitfinex","SOLUSD",1763425098591,0.24,131.24,131.18,0.71]
["bitfinex","SOLUSD",1763425098904,0.24,131.24,131.15,0.42675467]
["bitfinex","SOLUSD",1763425099582,0.24,131.24,131.15,1.14675467]
["bitfinex","SOLUSD",1763425099920,18.12096,131.21,131.15,1.14675467]
["bitfinex","SOLUSD",1763425100280,18.12096,131.21,131.16,0.72]
["bitfinex","SOLUSD",1763425100481,0.24,131.21,131.16,0.72]
["bitfinex","SOLUSD",1763425100691,18.36096,131.24,131.16,0.72]
["bitfinex","SOLUSD",1763425100902,18.12096,131.24,131.17,9.78882769]
["bitfinex","SOLUSD",1763425101308,18.12096,131.24,131.18,0.72]
["bitfinex","SOLUSD",1763425101714,0.24,131.23,131.16,10.50882769]
["bitfinex","SOLUSD",1763425101930,0.24,131.23,131.14,10.50882769]
["bitfinex","SOLUSD",1763425102084,18.12096,131.22,131.14,10.50882769]
["bitfinex","SOLUSD",1763425102290,18.12096,131.22,131.15,0.72]
["bitfinex","SOLUSD",1763425102510,0.24,131.21,131.15,0.72]
["bitfinex","SOLUSD",1763425104720,0.24,131.21,131.13,0.72]
["bitfinex","SOLUSD",1763425105025,0.24,131.21,131.12,10.50882769]
["bitfinex","SOLUSD",1763425105325,0.24,131.21,131.13,0.72]
["bitfinex","SOLUSD",1763425105526,18.12096,131.2,131.13,0.72]
["bitfinex","SOLUSD",1763425105912,0.24,131.19,131.13,0.72]
["bitfinex","SOLUSD",1763425106496,0.24,131.19,131.1,1.14919561]
["bitfinex","SOLUSD",1763425107119,0.24,131.19,131.11,0.72]
["bitfinex","SOLUSD",1763425110432,0.24,131.19,131.12,9.78882769]
["bitfinex","SOLUSD",1763425110731,0.24,131.18,131.09,0.71]
["bitfinex","SOLUSD",1763425110938,18.12096,131.15,131.08,9.78882769]
["bitfinex","SOLUSD",1763425111108,18.12096,131.13,131.06,0.71]
["bitfinex","SOLUSD",1763425111505,0.24,131.12,131.06,0.71]
["bitfinex","SOLUSD",1763425115426,0.24,131.12,131.04,0.1]
["bitfinex","SOLUSD",1763425115635,0.24,131.12,131.05,0.71]
["bitfinex","SOLUSD",1763425116720,18.12096,131.13,131.05,0.71]
["bitfinex","SOLUSD",1763425116948,18.36096,131.13,131.06,9.78882769]
["bitfinex","SOLUSD",1763425117244,0.24,131.13,131.06,9.78882769]
["bitfinex","SOLUSD",1763425117447,18.36096,131.13,131.07,0.71]
["bitfinex","SOLUSD",1763425117647,7.66682889,131.15,131.07,0.71]
["bitfinex","SOLUSD",1763425117942,18.12096,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763425118317,18.12096,131.12,131.09,0.71]
["bitfinex","SOLUSD",1763425120016,0.24,131.14,131.08,0.71]
["bitfinex","SOLUSD",1763425122316,18.36096,131.17,131.08,0.71]
["bitfinex","SOLUSD",1763425122518,0.24,131.16,131.08,0.71]
["bitfinex","SOLUSD",1763425123348,28.14978769,131.16,131.04,9.88882769]
["bitfinex","SOLUSD",1763425123520,28.14978769,131.16,131.06,0.7]
["bitfinex","SOLUSD",1763425123715,18.12096,131.12,131.06,0.7]
["bitfinex","SOLUSD",1763425123918,18.36096,131.12,131.06,0.7]
["bitfinex","SOLUSD",1763425124428,18.12096,131.12,131.06,0.7]
["bitfinex","SOLUSD",1763425124949,18.36096,131.15,131.06,0.7]
["bitfinex","SOLUSD",1763425125435,0.24,131.17,131.06,0.7]
["bitfinex","SOLUSD",1763425125836,9.78882769,131.21,131.07,27.90978769]
["bitfinex","SOLUSD",1763425126047,18.12096,131.19,131.07,37.79861538]
["bitfinex","SOLUSD",1763425126344,9.27180444,131.22,131.08,1.46289288]
["bitfinex","SOLUSD",1763425126520,0.24,131.23,131.1,9.78882769]
["bitfinex","SOLUSD",1763425126728,18.36096,131.23,131.1,9.78882769]
["bitfinex","SOLUSD",1763425126947,0.24,131.23,131.12,9.78882769]
["bitfinex","SOLUSD",1763425127359,0.24,131.23,131.14,9.78882769]
["bitfinex","SOLUSD",1763425127542,9.27180444,131.26,131.16,9.78882769]
["bitfinex","SOLUSD",1763425127738,0.24,131.25,131.16,9.78882769]
["bitfinex","SOLUSD",1763425127955,18.12096,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763425128137,18.12096,131.23,131.17,0.7]
["bitfinex","SOLUSD",1763425128446,0.24,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763425129351,18.36096,131.22,131.16,0.7]
["bitfinex","SOLUSD",1763425129650,18.36096,131.22,131.12,9.78882769]
["bitfinex","SOLUSD",1763425129951,3.98191486,131.21,131.13,0.7]
["bitfinex","SOLUSD",1763425133357,3.98191486,131.21,131.15,9.78882769]
["bitfinex","SOLUSD",1763425133739,3.98191486,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763425134251,3.98191486,131.21,131.18,0.7]
["bitfinex","SOLUSD",1763425135043,3.98191486,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763425135245,18.12096,131.27,131.19,9.78882769]
["bitfinex","SOLUSD",1763425135425,0.24,131.28,131.21,9.78882769]
["bitfinex","SOLUSD",1763425135936,0.24,131.28,131.22,0.7]
["bitfinex","SOLUSD",1763425136252,3.98133678,131.27,131.22,0.7]
["bitfinex","SOLUSD",1763425136751,3.98133678,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763425137134,3.98133678,131.27,131.23,10.48882769]
["bitfinex","SOLUSD",1763425137542,18.12096,131.24,131.23,0.7]
["bitfinex","SOLUSD",1763425138260,18.12096,131.23,131.22,10.48882769]
["bitfinex","SOLUSD",1763425138835,102.7,131.26,131.22,10.48882769]
["bitfinex","SOLUSD",1763425139031,18.12096,131.23,131.22,10.48882769]
["bitfinex","SOLUSD",1763425140064,102.7,131.26,131.22,10.48882769]
["bitfinex","SOLUSD",1763425140265,102.7,131.26,131.23,10.48882769]
["bitfinex","SOLUSD",1763425140786,102.7,131.26,131.18,25.13922388]
["bitfinex","SOLUSD",1763425141082,18.12096,131.22,131.11,6.31826388]
["bitfinex","SOLUSD",1763425141234,18.12096,131.22,131.11,0.7]
["bitfinex","SOLUSD",1763425141432,18.12096,131.18,131.11,0.7]
["bitfinex","SOLUSD",1763425141729,0.24,131.17,131.09,0.7]
["bitfinex","SOLUSD",1763425141932,0.24,131.17,131.06,0.7]
["bitfinex","SOLUSD",1763425142155,0.24,131.17,131.07,9.78882769]
["bitfinex","SOLUSD",1763425142534,0.24,131.17,131.09,9.78882769]
["bitfinex","SOLUSD",1763425142976,0.24,131.17,131.11,9.78882769]
["bitfinex","SOLUSD",1763425144948,0.24,131.17,131.11,0.7]
["bitfinex","SOLUSD",1763425145750,18.36096,131.18,131.11,0.7]
["bitfinex","SOLUSD",1763425146068,18.36096,131.21,131.11,0.7]
["bitfinex","SOLUSD",1763425146768,18.12096,131.2,131.11,0.7]
["bitfinex","SOLUSD",1763425146963,18.36096,131.2,131.11,0.7]
["bitfinex","SOLUSD",1763425147272,102.7,131.23,131.11,7.01826388]
["bitfinex","SOLUSD",1763425147474,18.12096,131.2,131.11,0.7]
["bitfinex","SOLUSD",1763425147647,18.12096,131.2,131.12,10.48882769]
["bitfinex","SOLUSD",1763425147984,0.24,131.19,131.12,10.48882769]
["bitfinex","SOLUSD",1763425148381,18.12096,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763425148582,18.12096,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763425148769,18.36096,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763425148949,18.36096,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763425150348,18.12096,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763425150544,0.24,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763425150789,18.12096,131.15,131.07,9.78882769]
["bitfinex","SOLUSD",1763425150992,18.12096,131.15,131.07,10.48882769]
["bitfinex","SOLUSD",1763425151184,18.12096,131.15,131.08,0.7]
["bitfinex","SOLUSD",1763425151185,0.24,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763425151863,18.12096,131.15,131.08,0.7]
["bitfinex","SOLUSD",1763425152309,18.12096,131.15,131.08,7.01826388]
["bitfinex","SOLUSD",1763425152600,18.12096,131.15,131.09,6.31826388]
["bitfinex","SOLUSD",1763425152893,18.12096,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763425153080,0.24,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763425153277,18.12096,131.19,131.13,9.78882769]
["bitfinex","SOLUSD",1763425153490,9.51180444,131.22,131.15,9.78882769]
["bitfinex","SOLUSD",1763425153694,0.24,131.21,131.15,9.78882769]
["bitfinex","SOLUSD",1763425153903,18.12096,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763425154295,0.24,131.18,131.1,0.67]
["bitfinex","SOLUSD",1763425154480,0.24,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763425154679,0.24,131.18,131.12,0.67]
["bitfinex","SOLUSD",1763425155213,0.24,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763425156202,18.12096,131.15,131.07,0.67]
["bitfinex","SOLUSD",1763425156680,18.36096,131.15,131.07,0.67]
["bitfinex","SOLUSD",1763425157285,18.36096,131.15,131.08,9.78882769]
["bitfinex","SOLUSD",1763425157484,18.36096,131.15,131.07,0.67]
["bitfinex","SOLUSD",1763425157485,18.36096,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763425157893,0.24,131.14,131.09,0.67]
["bitfinex","SOLUSD",1763425158591,0.24,131.14,131.08,9.78882769]
["bitfinex","SOLUSD",1763425159341,0.24,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763425159621,18.36096,131.17,131.09,0.7]
["bitfinex","SOLUSD",1763425159916,18.12096,131.17,131.09,0.7]
["bitfinex","SOLUSD",1763425160095,0.24,131.16,131.09,0.7]
["bitfinex","SOLUSD",1763425163191,18.12096,131.17,131.09,0.7]
["bitfinex","SOLUSD",1763425163393,18.36096,131.17,131.09,0.7]
["bitfinex","SOLUSD",1763425163817,18.12096,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763425168408,18.12096,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763425169434,18.36096,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763425169604,18.12096,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763425169809,18.12096,131.13,131.08,9.78882769]
["bitfinex","SOLUSD",1763425170014,18.12096,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763425174119,18.36096,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763425174707,18.12096,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763425175108,18.36096,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763425175527,18.12096,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763425177006,0.24,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763425177339,18.12096,131.09,131.05,0.7]
["bitfinex","SOLUSD",1763425177736,18.36096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425178437,18.12096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425178648,18.36096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425179916,18.12096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425180116,18.36096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425180328,18.36096,131.09,131.05,0.7]
["bitfinex","SOLUSD",1763425185042,102.94,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763425185229,0.24,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763425185433,0.24,131.12,131.07,0.66]
["bitfinex","SOLUSD",1763425186327,0.24,131.12,131.05,0.66]
["bitfinex","SOLUSD",1763425186530,18.12096,131.1,131.04,0.76]
["bitfinex","SOLUSD",1763425186745,18.12096,131.1,131.05,0.66]
["bitfinex","SOLUSD",1763425186939,18.36096,131.1,131.05,0.66]
["bitfinex","SOLUSD",1763425187739,0.24,131.09,131.05,0.66]
["bitfinex","SOLUSD",1763425187930,18.12096,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763425188127,18.12096,131.1,131.04,0.1]
["bitfinex","SOLUSD",1763425188332,0.24,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763425188759,0.24,131.09,131.05,0.66]
["bitfinex","SOLUSD",1763425189650,18.36096,131.1,131.05,0.66]
["bitfinex","SOLUSD",1763425190365,18.12096,131.1,131.05,0.66]
["bitfinex","SOLUSD",1763425191463,18.36096,131.1,131.05,0.66]
["bitfinex","SOLUSD",1763425195073,18.12096,131.1,131.05,0.66]
["bitfinex","SOLUSD",1763425195869,102.7,131.13,131.05,0.66]
["bitfinex","SOLUSD",1763425196080,102.7,131.13,131.05,9.07829208]
["bitfinex","SOLUSD",1763425196449,18.12096,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763425196883,18.12096,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763425197062,18.36096,131.1,131.06,10.44882769]
["bitfinex","SOLUSD",1763425197549,18.36096,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763425198981,0.24,131.09,131.04,0.76]
["bitfinex","SOLUSD",1763425199869,0.24,131.09,131.04,0.1]
["bitfinex","SOLUSD",1763425200463,0.24,131.09,131.04,0.76]
["bitfinex","SOLUSD",1763425201977,0.24,131.09,131.04,0.1]
["bitfinex","SOLUSD",1763425202150,18.12096,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763425202562,18.36096,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763425202749,18.12096,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763425203460,18.36096,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763425203673,18.12096,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763425204170,18.36096,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763425204370,18.12096,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763425204683,0.24,131.11,131.01,9.78882769]
["bitfinex","SOLUSD",1763425204979,18.12096,131.08,131.03,9.78882769]
["bitfinex","SOLUSD",1763425205163,18.12096,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763425205476,18.12096,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763425205679,102.7,131.1,131.05,9.78882769]
["bitfinex","SOLUSD",1763425205976,102.7,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763425205977,18.12096,131.07,131.06,10.44882769]
["bitfinex","SOLUSD",1763425206857,18.12096,131.07,131.04,0.66]
["bitfinex","SOLUSD",1763425207059,102.7,131.06,131.04,0.66]
["bitfinex","SOLUSD",1763425208454,102.7,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763425208982,102.7,131.06,131.05,10.44882769]
["bitfinex","SOLUSD",1763425209480,9.51180444,131.11,131.05,10.44882769]
["bitfinex","SOLUSD",1763425209481,102.7,131.1,131.05,10.44882769]
["bitfinex","SOLUSD",1763425209660,102.7,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763425209859,120.82096,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763425210275,102.7,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763425210468,18.12096,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763425210672,18.12096,131.08,131.07,10.44882769]
["bitfinex","SOLUSD",1763425210858,18.12096,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763425211059,18.12096,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763425211260,18.12096,131.08,131.07,0.66]
["bitfinex","SOLUSD",1763425214293,18.12096,131.07,131.05,10.48882769]
["bitfinex","SOLUSD",1763425215390,18.12096,131.07,131.05,0.7]
["bitfinex","SOLUSD",1763425218405,18.12096,131.04,131.03,6.42937531]
["bitfinex","SOLUSD",1763425218603,102.94,131.06,131.01,6.42937531]
["bitfinex","SOLUSD",1763425218604,120.82096,131.03,131.01,6.42937531]
["bitfinex","SOLUSD",1763425218785,102.7,131.02,131.01,6.42937531]
["bitfinex","SOLUSD",1763425219192,120.82096,131.01,131.0,6.42937531]
["bitfinex","SOLUSD",1763425219389,120.82096,131.01,130.98,7.12937531]
["bitfinex","SOLUSD",1763425220194,120.82096,131.01,130.99,0.7]
["bitfinex","SOLUSD",1763425220576,120.82096,131.01,130.98,6.42937531]
["bitfinex","SOLUSD",1763425220809,120.82096,131.01,130.98,7.12937531]
["bitfinex","SOLUSD",1763425221107,120.82096,131.01,130.99,6.42937531]
["bitfinex","SOLUSD",1763425221498,120.82096,131.01,130.98,7.12937531]
["bitfinex","SOLUSD",1763425222715,120.82096,131.01,130.98,6.42937531]
["bitfinex","SOLUSD",1763425223005,18.12096,130.98,130.97,6.52937531]
["bitfinex","SOLUSD",1763425223582,18.12096,130.98,130.97,7.22937531]
["bitfinex","SOLUSD",1763425223781,18.12096,130.98,130.97,17.018203]
["bitfinex","SOLUSD",1763425228395,18.12096,130.98,130.97,10.58882769]
["bitfinex","SOLUSD",1763425228596,18.12096,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425229110,18.12096,130.98,130.97,10.58882769]
["bitfinex","SOLUSD",1763425229920,102.7,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763425230211,102.7,131.0,130.98,16.918203]
["bitfinex","SOLUSD",1763425230420,102.7,131.0,130.99,7.12937531]
["bitfinex","SOLUSD",1763425230787,102.7,131.0,130.99,26.23649508]
["bitfinex","SOLUSD",1763425231418,102.7,131.0,130.99,0.7]
["bitfinex","SOLUSD",1763425232017,102.7,131.0,130.98,0.7]
["bitfinex","SOLUSD",1763425232795,102.7,131.0,130.98,7.12937531]
["bitfinex","SOLUSD",1763425233220,18.12096,131.03,130.98,7.12937531]
["bitfinex","SOLUSD",1763425233221,18.12096,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763425233549,102.7,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763425233718,102.7,131.04,131.03,0.7]
["bitfinex","SOLUSD",1763425234731,102.7,131.04,131.01,25.99826824]
["bitfinex","SOLUSD",1763425235038,102.7,131.04,131.02,0.7]
["bitfinex","SOLUSD",1763425235413,18.12096,131.02,131.01,6.42061286]
["bitfinex","SOLUSD",1763425235622,18.12096,131.02,131.0,0.7]
["bitfinex","SOLUSD",1763425235918,102.7,131.04,130.99,6.42061286]
["bitfinex","SOLUSD",1763425235919,18.12096,131.01,130.99,6.42061286]
["bitfinex","SOLUSD",1763425236124,18.12096,131.01,130.98,7.12061286]
["bitfinex","SOLUSD",1763425236715,18.12096,131.01,130.99,0.7]
["bitfinex","SOLUSD",1763425236911,18.12096,131.01,130.99,7.12061286]
["bitfinex","SOLUSD",1763425237137,102.7,131.0,130.98,6.42061286]
["bitfinex","SOLUSD",1763425237640,102.7,131.0,130.98,0.7]
["bitfinex","SOLUSD",1763425237836,102.7,131.0,130.98,7.12061286]
["bitfinex","SOLUSD",1763425239643,102.7,131.0,130.98,0.7]
["bitfinex","SOLUSD",1763425239837,102.7,131.0,130.98,7.12061286]
["bitfinex","SOLUSD",1763425240220,102.7,131.0,130.98,0.7]
["bitfinex","SOLUSD",1763425240413,102.7,131.0,130.98,7.12061286]
["bitfinex","SOLUSD",1763425241334,102.7,131.0,130.98,6.42061286]
["bitfinex","SOLUSD",1763425241533,102.7,131.0,130.99,7.12061286]
["bitfinex","SOLUSD",1763425244949,102.7,131.0,130.99,0.7]
["bitfinex","SOLUSD",1763425246334,102.7,131.0,130.99,10.48882769]
["bitfinex","SOLUSD",1763425246736,102.7,131.0,130.99,33.47645268]
["bitfinex","SOLUSD",1763425250251,102.7,131.0,130.99,41.89474476]
["bitfinex","SOLUSD",1763425250555,46.88517797,131.14,131.0,9.78882769]
["bitfinex","SOLUSD",1763425250556,102.7,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763425250856,102.7,131.05,131.01,8.56752881]
["bitfinex","SOLUSD",1763425251055,102.7,131.05,131.01,9.21752881]
["bitfinex","SOLUSD",1763425251243,102.7,131.05,131.03,16.21367661]
["bitfinex","SOLUSD",1763425251644,102.7,131.05,131.04,0.65]
["bitfinex","SOLUSD",1763425253457,102.7,131.05,131.04,7.07484892]
["bitfinex","SOLUSD",1763425255542,102.7,131.05,131.04,16.86367661]
["bitfinex","SOLUSD",1763425256463,102.7,131.05,131.04,39.84249779]
["bitfinex","SOLUSD",1763425258240,102.7,131.05,131.04,41.98517768]
["bitfinex","SOLUSD",1763425259551,102.7,131.05,131.04,30.05347161]
["bitfinex","SOLUSD",1763425259786,102.7,131.05,131.04,6.42465043]
["bitfinex","SOLUSD",1763425260059,102.7,131.05,131.04,7.07465043]
["bitfinex","SOLUSD",1763425260550,102.7,131.05,131.04,0.65]
["bitfinex","SOLUSD",1763425261052,102.7,131.05,131.04,7.07465043]
["bitfinex","SOLUSD",1763425261743,102.94,131.05,131.03,6.42465043]
["bitfinex","SOLUSD",1763425261940,102.7,131.05,131.02,26.00230581]
["bitfinex","SOLUSD",1763425262250,102.7,131.05,131.02,26.65230581]
["bitfinex","SOLUSD",1763425262561,102.94,131.05,131.01,7.07465043]
["bitfinex","SOLUSD",1763425263237,0.24,131.04,131.01,6.42465043]
["bitfinex","SOLUSD",1763425263435,102.7,131.03,131.01,6.42465043]
["bitfinex","SOLUSD",1763425263656,18.12096,131.0,130.98,6.42465043]
["bitfinex","SOLUSD",1763425263973,18.12096,131.0,130.98,7.07465043]
["bitfinex","SOLUSD",1763425266078,18.12096,131.0,130.98,6.42465043]
["bitfinex","SOLUSD",1763425266378,0.24,130.99,130.97,9.88882769]
["bitfinex","SOLUSD",1763425266677,18.36096,131.0,130.97,9.88882769]
["bitfinex","SOLUSD",1763425267082,102.7,130.99,130.97,0.1]
["bitfinex","SOLUSD",1763425267456,102.94,130.99,130.97,0.1]
["bitfinex","SOLUSD",1763425267658,102.7,130.99,130.97,0.1]
["bitfinex","SOLUSD",1763425267864,18.12096,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425270290,102.7,130.99,130.97,10.53882769]
["bitfinex","SOLUSD",1763425270470,102.7,130.99,130.98,7.07684401]
["bitfinex","SOLUSD",1763425272462,102.7,130.99,130.97,17.0156717]
["bitfinex","SOLUSD",1763425272677,102.7,130.99,130.97,16.3156717]
["bitfinex","SOLUSD",1763425272878,102.7,130.99,130.98,0.7]
["bitfinex","SOLUSD",1763425274166,102.7,130.99,130.98,7.12684401]
["bitfinex","SOLUSD",1763425275372,9.27180444,131.05,130.99,9.78882769]
["bitfinex","SOLUSD",1763425275576,2.0,131.13,131.01,9.78882769]
["bitfinex","SOLUSD",1763425275577,9.27180444,131.1,131.01,9.78882769]
["bitfinex","SOLUSD",1763425275777,18.12096,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763425276080,101.98,131.05,131.01,10.48882769]
["bitfinex","SOLUSD",1763425276277,102.68,131.05,131.01,10.48882769]
["bitfinex","SOLUSD",1763425276664,120.80096,131.05,131.01,10.48882769]
["bitfinex","SOLUSD",1763425278477,120.10096,131.05,131.02,0.72]
["bitfinex","SOLUSD",1763425278674,120.10096,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763425278880,101.98,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763425279084,120.10096,131.05,131.04,16.93524977]
["bitfinex","SOLUSD",1763425279401,101.98,131.05,131.04,16.93524977]
["bitfinex","SOLUSD",1763425279686,101.98,131.05,131.04,10.50882769]
["bitfinex","SOLUSD",1763425280002,0.7,131.12,131.05,9.78882769]
["bitfinex","SOLUSD",1763425280169,0.7,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763425280567,0.7,131.12,131.08,10.50882769]
["bitfinex","SOLUSD",1763425280767,0.7,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763425281072,5.48187599,131.12,131.05,16.21229254]
["bitfinex","SOLUSD",1763425281293,0.7,131.11,131.05,16.21229254]
["bitfinex","SOLUSD",1763425281590,18.12096,131.09,131.05,6.42346485]
["bitfinex","SOLUSD",1763425281798,18.12096,131.09,131.04,16.93229254]
["bitfinex","SOLUSD",1763425282315,18.82096,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763425282676,18.12096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425282893,18.12096,131.09,131.07,7.14346485]
["bitfinex","SOLUSD",1763425283294,18.12096,131.09,131.08,0.72]
["bitfinex","SOLUSD",1763425283606,101.98,131.17,131.08,7.14346485]
["bitfinex","SOLUSD",1763425283772,0.7,131.16,131.09,16.21229254]
["bitfinex","SOLUSD",1763425284101,18.12096,131.14,131.09,16.93229254]
["bitfinex","SOLUSD",1763425284278,18.12096,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763425284479,18.12096,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763425284802,18.82096,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763425285679,0.7,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763425285980,18.82096,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763425286994,0.7,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763425287177,18.82096,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763425287499,18.12096,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763425287678,101.98,131.13,131.11,0.72]
["bitfinex","SOLUSD",1763425288988,101.98,131.17,131.11,7.14346485]
["bitfinex","SOLUSD",1763425289200,18.12096,131.16,131.11,7.14346485]
["bitfinex","SOLUSD",1763425289407,18.12096,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763425289712,101.98,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763425289891,101.98,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763425290089,102.68,131.16,131.1,7.14346485]
["bitfinex","SOLUSD",1763425290395,102.68,131.15,131.11,10.50882769]
["bitfinex","SOLUSD",1763425290596,101.98,131.15,131.11,10.50882769]
["bitfinex","SOLUSD",1763425290904,101.98,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763425291200,101.98,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763425291722,101.98,131.14,131.1,10.50882769]
["bitfinex","SOLUSD",1763425292013,101.98,131.14,131.11,0.72]
["bitfinex","SOLUSD",1763425295704,102.68,131.13,131.06,6.42346485]
["bitfinex","SOLUSD",1763425296023,18.12096,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763425299733,0.7,131.08,131.04,10.50882769]
["bitfinex","SOLUSD",1763425299911,18.82096,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763425301220,18.12096,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763425303823,101.98,131.11,131.05,7.14346485]
["bitfinex","SOLUSD",1763425304125,101.98,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763425304313,101.98,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763425304716,102.65,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763425304920,102.65,131.11,131.07,10.46882769]
["bitfinex","SOLUSD",1763425305629,101.98,131.11,131.07,10.46882769]
["bitfinex","SOLUSD",1763425305852,102.65,131.1,131.07,10.46882769]
["bitfinex","SOLUSD",1763425306130,102.65,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763425306332,101.98,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425306535,101.98,131.09,131.06,0.68]
["bitfinex","SOLUSD",1763425306711,101.98,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763425307235,101.98,131.09,131.08,0.68]
["bitfinex","SOLUSD",1763425310639,104.49351049,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763425310815,104.49351049,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763425311209,105.16351049,131.09,131.05,0.68]
["bitfinex","SOLUSD",1763425311410,2.51351049,131.07,131.05,10.46882769]
["bitfinex","SOLUSD",1763425311823,101.98,131.08,131.05,10.46882769]
["bitfinex","SOLUSD",1763425312125,101.98,131.08,131.05,9.96882769]
["bitfinex","SOLUSD",1763425312348,101.98,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425314017,104.49351049,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425314915,105.9088908,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425315328,3.9288908,131.07,131.06,0.68]
["bitfinex","SOLUSD",1763425315734,105.9088908,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425315945,3.9288908,131.07,131.06,0.68]
["bitfinex","SOLUSD",1763425316127,105.9088908,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425316946,105.9088908,131.08,131.05,15.71229254]
["bitfinex","SOLUSD",1763425317152,105.9088908,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425317936,101.98,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425318120,105.9088908,131.08,131.06,0.68]
["bitfinex","SOLUSD",1763425318325,105.9088908,131.08,131.06,7.10346485]
["bitfinex","SOLUSD",1763425318742,101.98,131.08,131.07,16.89229254]
["bitfinex","SOLUSD",1763425319436,101.98,131.08,131.07,10.46882769]
["bitfinex","SOLUSD",1763425320450,101.98,131.08,131.07,19.0334475]
["bitfinex","SOLUSD",1763425320754,0.67,131.16,131.08,9.78882769]
["bitfinex","SOLUSD",1763425320955,0.67,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763425320956,3.9288908,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763425321145,22.0498508,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763425321639,22.7198508,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763425321937,4.5988908,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763425322545,18.79096,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763425322722,3.9288908,131.13,131.12,16.20812755]
["bitfinex","SOLUSD",1763425322925,9.37432231,131.13,131.12,16.20812755]
["bitfinex","SOLUSD",1763425323340,9.37432231,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763425323515,9.37432231,131.13,131.12,10.46882769]
["bitfinex","SOLUSD",1763425323741,27.49528231,131.14,131.12,10.46882769]
["bitfinex","SOLUSD",1763425323953,27.49528231,131.14,131.13,6.4296727]
["bitfinex","SOLUSD",1763425324148,18.12096,131.14,131.13,6.4296727]
["bitfinex","SOLUSD",1763425324751,9.37432231,131.15,131.13,7.1096727]
["bitfinex","SOLUSD",1763425324951,120.77096,131.17,131.13,7.1096727]
["bitfinex","SOLUSD",1763425325264,9.37432231,131.15,131.13,7.1096727]
["bitfinex","SOLUSD",1763425325886,9.37432231,131.16,131.13,7.1096727]
["bitfinex","SOLUSD",1763425326666,9.37432231,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763425327477,9.37432231,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763425327677,9.57432231,131.18,131.15,16.89850039]
["bitfinex","SOLUSD",1763425327881,9.57432231,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763425328081,0.67,131.17,131.15,6.4296727]
["bitfinex","SOLUSD",1763425328384,9.37432231,131.16,131.13,16.21850039]
["bitfinex","SOLUSD",1763425328689,0.67,131.17,131.13,16.21850039]
["bitfinex","SOLUSD",1763425328887,0.67,131.16,131.13,16.21850039]
["bitfinex","SOLUSD",1763425329341,0.67,131.16,131.14,6.4296727]
["bitfinex","SOLUSD",1763425329662,9.37432231,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763425330048,9.37432231,131.15,131.14,16.21850039]
["bitfinex","SOLUSD",1763425330360,10.04432231,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763425330669,9.37432231,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763425330856,10.04432231,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763425331573,9.37432231,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763425331773,9.37432231,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763425331955,9.57432231,131.18,131.15,16.91850039]
["bitfinex","SOLUSD",1763425332156,111.55432231,131.18,131.15,16.91850039]
["bitfinex","SOLUSD",1763425332665,9.37432231,131.17,131.15,16.91850039]
["bitfinex","SOLUSD",1763425333063,9.37432231,131.16,131.15,16.21850039]
["bitfinex","SOLUSD",1763425334055,9.37432231,131.17,131.15,16.91850039]
["bitfinex","SOLUSD",1763425334377,9.37432231,131.17,131.16,0.7]
["bitfinex","SOLUSD",1763425335560,120.30096,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763425335758,129.67528231,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763425336067,129.67528231,131.18,131.17,0.7]
["bitfinex","SOLUSD",1763425336568,102.18,131.18,131.17,7.1296727]
["bitfinex","SOLUSD",1763425337159,0.2,131.18,131.17,7.1296727]
["bitfinex","SOLUSD",1763425337682,0.2,131.18,131.17,0.7]
["bitfinex","SOLUSD",1763425338254,0.2,131.18,131.17,3.76032668]
["bitfinex","SOLUSD",1763425339181,0.2,131.18,131.17,22.07492975]
["bitfinex","SOLUSD",1763425339761,0.2,131.18,131.17,18.31460307]
["bitfinex","SOLUSD",1763425339985,10.24432231,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763425342488,10.24432231,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763425342691,9.37432231,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763425342881,3.92431841,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763425343976,3.92431841,131.16,131.15,10.47882769]
["bitfinex","SOLUSD",1763425345268,3.92431841,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763425345660,3.92431841,131.16,131.15,16.18581155]
["bitfinex","SOLUSD",1763425345889,0.87,131.18,131.15,16.87581155]
["bitfinex","SOLUSD",1763425346088,0.87,131.18,131.15,16.18581155]
["bitfinex","SOLUSD",1763425346294,3.92431841,131.16,131.15,16.18581155]
["bitfinex","SOLUSD",1763425346477,101.98,131.17,131.15,16.18581155]
["bitfinex","SOLUSD",1763425346665,101.98,131.17,131.16,6.39698386]
["bitfinex","SOLUSD",1763425346868,0.2,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763425347070,0.2,131.18,131.17,10.47882769]
["bitfinex","SOLUSD",1763425347695,0.2,131.18,131.17,14.4031461]
["bitfinex","SOLUSD",1763425348599,0.2,131.18,131.17,27.24174582]
["bitfinex","SOLUSD",1763425349206,0.2,131.18,131.17,14.4031461]
["bitfinex","SOLUSD",1763425349365,0.2,131.19,131.17,28.00411526]
["bitfinex","SOLUSD",1763425349571,0.2,131.19,131.18,14.4031461]
["bitfinex","SOLUSD",1763425350384,0.2,131.19,131.18,17.46253651]
["bitfinex","SOLUSD",1763425351401,0.2,131.19,131.18,25.96765116]
["bitfinex","SOLUSD",1763425352268,0.2,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763425352471,0.2,131.2,131.19,33.28635932]
["bitfinex","SOLUSD",1763425352667,0.2,131.22,131.21,27.90978769]
["bitfinex","SOLUSD",1763425352905,3.92431841,131.31,131.22,32.71882769]
["bitfinex","SOLUSD",1763425353067,0.2,131.32,131.28,13.7131461]
["bitfinex","SOLUSD",1763425353482,0.2,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763425353705,4.12431841,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763425353908,4.12431841,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763425354106,4.12431841,131.32,131.28,20.0834773]
["bitfinex","SOLUSD",1763425354288,0.67,131.31,131.28,20.0834773]
["bitfinex","SOLUSD",1763425354799,10.01827039,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763425355111,9.34827039,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763425355285,0.67,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763425356392,10.01827039,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763425356711,10.01827039,131.3,131.26,4.81431841]
["bitfinex","SOLUSD",1763425356712,0.87,131.32,131.26,19.13709808]
["bitfinex","SOLUSD",1763425356916,10.21827039,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763425357430,0.2,131.32,131.29,10.47882769]
["bitfinex","SOLUSD",1763425358392,0.2,131.32,131.29,9.34827039]
["bitfinex","SOLUSD",1763425358590,0.2,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763425358798,0.2,131.32,131.31,19.82709808]
["bitfinex","SOLUSD",1763425360224,0.2,131.32,131.31,10.47882769]
["bitfinex","SOLUSD",1763425360394,0.2,131.32,131.31,19.82709808]
["bitfinex","SOLUSD",1763425363691,0.2,131.32,131.31,41.9401206]
["bitfinex","SOLUSD",1763425364195,0.72,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763425364413,0.72,131.39,131.35,19.85709808]
["bitfinex","SOLUSD",1763425364806,0.72,131.39,131.35,37.97805808]
["bitfinex","SOLUSD",1763425365616,10.06827039,131.39,131.35,27.90978769]
["bitfinex","SOLUSD",1763425365794,9.34827039,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425365994,10.06827039,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425366222,9.34827039,131.36,131.32,18.12096]
["bitfinex","SOLUSD",1763425366403,9.34827039,131.36,131.3,18.84096]
["bitfinex","SOLUSD",1763425366404,9.34827039,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763425366595,10.06827039,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763425366803,0.72,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763425367924,0.72,131.38,131.34,9.34827039]
["bitfinex","SOLUSD",1763425368123,10.06827039,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425368324,9.34827039,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763425368620,9.34827039,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763425368831,10.06827039,131.36,131.32,19.85709808]
["bitfinex","SOLUSD",1763425369426,10.06827039,131.36,131.32,37.97805808]
["bitfinex","SOLUSD",1763425369933,0.72,131.35,131.32,37.97805808]
["bitfinex","SOLUSD",1763425370104,0.72,131.36,131.32,37.97805808]
["bitfinex","SOLUSD",1763425370423,18.12096,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763425370424,10.06827039,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425371004,0.72,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425371604,9.34827039,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763425371934,10.06827039,131.4,131.35,19.85709808]
["bitfinex","SOLUSD",1763425372109,9.34827039,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763425372444,0.72,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763425372629,0.72,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763425374321,10.06827039,131.39,131.35,10.06827039]
["bitfinex","SOLUSD",1763425374520,10.06827039,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763425374827,0.72,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763425375344,9.34827039,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763425375640,0.72,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763425376018,10.06827039,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763425376621,0.72,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763425376824,0.72,131.4,131.36,6.67728378]
["bitfinex","SOLUSD",1763425377028,0.72,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763425377431,0.72,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763425378139,0.72,131.39,131.35,18.84096]
["bitfinex","SOLUSD",1763425378315,0.72,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763425378931,5.95728378,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763425379335,0.72,131.37,131.34,29.34978769]
["bitfinex","SOLUSD",1763425379523,6.67728378,131.37,131.34,28.62978769]
["bitfinex","SOLUSD",1763425379724,6.67728378,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763425379925,6.67728378,131.37,131.33,27.90978769]
["bitfinex","SOLUSD",1763425379926,0.72,131.36,131.33,27.90978769]
["bitfinex","SOLUSD",1763425380124,0.72,131.36,131.33,28.62978769]
["bitfinex","SOLUSD",1763425380351,5.95728378,131.35,131.28,0.72]
["bitfinex","SOLUSD",1763425380646,0.72,131.36,131.29,18.12096]
["bitfinex","SOLUSD",1763425380647,5.95728378,131.31,131.29,18.12096]
["bitfinex","SOLUSD",1763425380944,9.27180444,131.41,131.26,6.67728378]
["bitfinex","SOLUSD",1763425380945,0.72,131.35,131.27,5.95728378]
["bitfinex","SOLUSD",1763425381116,5.95728378,131.35,131.3,5.95728378]
["bitfinex","SOLUSD",1763425381448,0.72,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763425381610,5.95728378,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763425381814,0.72,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763425382037,0.72,131.33,131.3,10.50882769]
["bitfinex","SOLUSD",1763425382216,5.95728378,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763425382712,18.12096,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763425383043,107.93728378,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763425383446,0.72,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763425383939,0.72,131.36,131.32,5.95728378]
["bitfinex","SOLUSD",1763425383940,0.72,131.36,131.32,6.67728378]
["bitfinex","SOLUSD",1763425384128,6.67728378,131.36,131.31,5.95728378]
["bitfinex","SOLUSD",1763425384331,5.95728378,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763425384642,6.67728378,131.35,131.31,10.50882769]
["bitfinex","SOLUSD",1763425384951,6.67728378,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763425385440,6.67728378,131.34,131.3,10.50882769]
["bitfinex","SOLUSD",1763425385643,5.95728378,131.35,131.31,0.72]
["bitfinex","SOLUSD",1763425385815,101.98,131.37,131.33,15.74611147]
["bitfinex","SOLUSD",1763425386011,101.98,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763425386219,6.67728378,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425386954,0.72,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763425387152,5.95728378,131.38,131.34,10.50882769]
["bitfinex","SOLUSD",1763425387321,6.67728378,131.38,131.34,10.50882769]
["bitfinex","SOLUSD",1763425387521,0.72,131.37,131.34,10.50882769]
["bitfinex","SOLUSD",1763425388744,6.67728378,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763425388947,0.72,131.37,131.33,10.50882769]
["bitfinex","SOLUSD",1763425389251,6.67728378,131.36,131.33,10.50882769]
["bitfinex","SOLUSD",1763425389465,5.95728378,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763425389625,0.72,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763425389826,0.72,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763425390053,5.95728378,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763425390253,5.95728378,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763425390456,18.12096,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763425390626,5.95728378,131.37,131.32,24.07824378]
["bitfinex","SOLUSD",1763425390834,5.95728378,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763425391047,5.95728378,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763425391335,6.67728378,131.34,131.3,7.02446978]
["bitfinex","SOLUSD",1763425391553,6.67728378,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763425391953,5.95728378,131.34,131.31,10.45882769]
["bitfinex","SOLUSD",1763425392454,6.66728378,131.35,131.31,10.45882769]
["bitfinex","SOLUSD",1763425392954,5.95728378,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763425393139,24.07824378,131.38,131.33,15.74611147]
["bitfinex","SOLUSD",1763425393340,24.78824378,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425393543,0.71,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425394049,6.66728378,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425394852,5.95728378,131.36,131.32,31.874805]
["bitfinex","SOLUSD",1763425395155,0.71,131.37,131.32,16.12869353]
["bitfinex","SOLUSD",1763425395156,5.95728378,131.34,131.32,16.12869353]
["bitfinex","SOLUSD",1763425395464,5.95728378,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763425395638,5.95728378,131.34,131.32,16.12869353]
["bitfinex","SOLUSD",1763425395834,6.66728378,131.35,131.32,16.12869353]
["bitfinex","SOLUSD",1763425396752,5.95728378,131.35,131.32,16.12869353]
["bitfinex","SOLUSD",1763425397131,6.66728378,131.35,131.33,6.33986584]
["bitfinex","SOLUSD",1763425398056,0.71,131.35,131.33,6.33986584]
["bitfinex","SOLUSD",1763425398230,6.66728378,131.35,131.34,16.12869353]
["bitfinex","SOLUSD",1763425398638,6.66728378,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425398843,6.66728378,131.35,131.34,16.12869353]
["bitfinex","SOLUSD",1763425400176,0.71,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425400473,6.66728378,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425401162,6.66728378,131.35,131.34,16.12869353]
["bitfinex","SOLUSD",1763425401469,0.7,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763425401652,0.7,131.38,131.36,6.38526499]
["bitfinex","SOLUSD",1763425401844,107.93728378,131.39,131.36,7.04526499]
["bitfinex","SOLUSD",1763425402044,0.7,131.38,131.37,6.38526499]
["bitfinex","SOLUSD",1763425402566,6.65728378,131.38,131.37,6.38526499]
["bitfinex","SOLUSD",1763425402961,6.65728378,131.38,131.36,6.38526499]
["bitfinex","SOLUSD",1763425403265,6.65728378,131.37,131.36,6.38526499]
["bitfinex","SOLUSD",1763425403975,6.65728378,131.37,131.35,16.17409268]
["bitfinex","SOLUSD",1763425404146,6.65728378,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425404738,3.20399926,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425405773,0.7,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425405941,3.20399926,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425406447,3.20399926,131.36,131.35,6.39174582]
["bitfinex","SOLUSD",1763425406651,21.32495926,131.36,131.34,16.18057351]
["bitfinex","SOLUSD",1763425406857,3.20399926,131.35,131.34,16.18057351]
["bitfinex","SOLUSD",1763425407044,105.18399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425408056,105.18399926,131.35,131.34,16.18258558]
["bitfinex","SOLUSD",1763425408265,105.18399926,131.35,131.34,16.18163377]
["bitfinex","SOLUSD",1763425408957,105.18399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425409271,3.20399926,131.35,131.33,8.40595971]
["bitfinex","SOLUSD",1763425409485,18.12096,131.36,131.34,6.39453528]
["bitfinex","SOLUSD",1763425409650,18.12096,131.36,131.35,6.39453528]
["bitfinex","SOLUSD",1763425410650,21.32495926,131.36,131.34,6.39453528]
["bitfinex","SOLUSD",1763425410850,0.7,131.35,131.34,6.39453528]
["bitfinex","SOLUSD",1763425411166,3.20399926,131.35,131.34,6.39453528]
["bitfinex","SOLUSD",1763425411669,3.20399926,131.35,131.33,8.40595971]
["bitfinex","SOLUSD",1763425411858,3.20399926,131.34,131.33,18.1947874]
["bitfinex","SOLUSD",1763425412169,105.20399926,131.34,131.33,18.1947874]
["bitfinex","SOLUSD",1763425412543,105.20399926,131.34,131.33,18.8547874]
["bitfinex","SOLUSD",1763425412768,105.20399926,131.34,131.33,10.44882769]
["bitfinex","SOLUSD",1763425413357,2.50399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425413567,0.7,131.37,131.34,18.97137973]
["bitfinex","SOLUSD",1763425413783,2.50399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425413987,2.50399926,131.37,131.36,18.31137973]
["bitfinex","SOLUSD",1763425414969,3.20399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425415275,2.50399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425415679,3.20399926,131.37,131.36,16.1799566]
["bitfinex","SOLUSD",1763425416266,2.50399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425416868,3.20399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425417384,3.20399926,131.37,131.36,16.18216804]
["bitfinex","SOLUSD",1763425418661,3.20399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425419267,3.20399926,131.37,131.36,18.31137973]
["bitfinex","SOLUSD",1763425419480,3.20399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425419771,3.20399926,131.37,131.36,18.31137973]
["bitfinex","SOLUSD",1763425420780,3.20399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425420989,3.20399926,131.37,131.36,16.18659334]
["bitfinex","SOLUSD",1763425421168,3.20399926,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763425421690,3.20399926,131.37,131.35,8.52255204]
["bitfinex","SOLUSD",1763425421877,123.98495926,131.36,131.34,8.52255204]
["bitfinex","SOLUSD",1763425422076,3.16399926,131.35,131.34,18.31137973]
["bitfinex","SOLUSD",1763425422787,3.16399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425423407,2.50399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425423707,2.50399926,131.35,131.34,23.11776726]
["bitfinex","SOLUSD",1763425423989,2.50399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425424189,3.16399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425424393,2.50399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425424790,120.82096,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425425000,123.32495926,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425425698,123.98495926,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425425877,123.98495926,131.36,131.35,18.32984961]
["bitfinex","SOLUSD",1763425426794,123.98495926,131.36,131.34,22.39776726]
["bitfinex","SOLUSD",1763425426995,121.48096,131.36,131.35,8.54110482]
["bitfinex","SOLUSD",1763425427180,123.98495926,131.36,131.34,22.39776726]
["bitfinex","SOLUSD",1763425427385,2.50399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425427701,3.16399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425428914,2.50399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425429277,3.16399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425429480,3.16399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425429991,120.82096,131.36,131.34,22.39776726]
["bitfinex","SOLUSD",1763425430172,3.16399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425430371,2.50399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425430787,3.16399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425431300,3.16399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425436407,2.50399926,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425436571,2.50399926,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425436772,3.91260156,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425437176,125.39356156,131.36,131.34,22.39776726]
["bitfinex","SOLUSD",1763425437786,124.73356156,131.36,131.34,22.39776726]
["bitfinex","SOLUSD",1763425437981,0.66,131.35,131.34,22.39776726]
["bitfinex","SOLUSD",1763425438589,124.73356156,131.36,131.34,22.39776726]
["bitfinex","SOLUSD",1763425438794,125.39356156,131.36,131.34,22.39776726]
["bitfinex","SOLUSD",1763425441209,102.7,131.36,131.35,23.11776726]
["bitfinex","SOLUSD",1763425441408,4.57260156,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763425441614,102.7,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763425441792,102.7,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763425442309,102.7,131.41,131.39,8.55111843]
["bitfinex","SOLUSD",1763425442510,103.36,131.41,131.39,8.55111843]
["bitfinex","SOLUSD",1763425442692,3.91260156,131.4,131.38,23.33550534]
["bitfinex","SOLUSD",1763425443011,3.91260156,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763425443797,102.7,131.41,131.38,10.50882769]
["bitfinex","SOLUSD",1763425444000,106.61260156,131.41,131.4,8.54900619]
["bitfinex","SOLUSD",1763425444814,106.61260156,131.41,131.39,8.54900619]
["bitfinex","SOLUSD",1763425444815,107.27260156,131.41,131.39,8.54900619]
["bitfinex","SOLUSD",1763425445021,3.91260156,131.4,131.39,8.54900619]
["bitfinex","SOLUSD",1763425445220,3.91260156,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763425445519,3.91260156,131.4,131.39,8.53695627]
["bitfinex","SOLUSD",1763425446405,102.7,131.41,131.39,0.72]
["bitfinex","SOLUSD",1763425446605,0.86,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763425446805,4.11260156,131.45,131.44,6.3955658]
["bitfinex","SOLUSD",1763425447229,0.2,131.45,131.44,6.3955658]
["bitfinex","SOLUSD",1763425447418,0.2,131.45,131.44,16.18439349]
["bitfinex","SOLUSD",1763425447924,4.77260156,131.45,131.44,13.90142925]
["bitfinex","SOLUSD",1763425448114,4.77260156,131.45,131.44,16.1790458]
["bitfinex","SOLUSD",1763425448425,4.77260156,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763425448727,4.77260156,131.45,131.44,16.1790458]
["bitfinex","SOLUSD",1763425449904,4.77260156,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763425451223,4.77260156,131.45,131.43,20.29164736]
["bitfinex","SOLUSD",1763425451431,22.69356156,131.44,131.43,23.69025694]
["bitfinex","SOLUSD",1763425451637,125.39356156,131.44,131.43,23.69025694]
["bitfinex","SOLUSD",1763425451835,125.39356156,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763425452935,124.73356156,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763425453142,102.7,131.44,131.43,39.80767853]
["bitfinex","SOLUSD",1763425453324,102.7,131.44,131.43,33.41746042]
["bitfinex","SOLUSD",1763425453636,102.7,131.44,131.43,41.94461805]
["bitfinex","SOLUSD",1763425454722,102.7,131.44,131.43,33.41746042]
["bitfinex","SOLUSD",1763425456234,0.2,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763425456435,0.2,131.45,131.44,16.87069117]
["bitfinex","SOLUSD",1763425456839,0.2,131.45,131.39,6.36186348]
["bitfinex","SOLUSD",1763425456840,18.12096,131.43,131.39,6.36186348]
["bitfinex","SOLUSD",1763425457013,18.12096,131.44,131.39,6.36186348]
["bitfinex","SOLUSD",1763425457215,3.91260156,131.4,131.39,16.15069117]
["bitfinex","SOLUSD",1763425457535,3.91260156,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763425457727,4.59260156,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763425458237,4.59260156,131.4,131.37,10.27446504]
["bitfinex","SOLUSD",1763425458539,3.91260156,131.38,131.36,24.48282348]
["bitfinex","SOLUSD",1763425458730,3.91260156,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763425459322,3.91260156,131.38,131.37,16.15069117]
["bitfinex","SOLUSD",1763425459535,3.91260156,131.38,131.35,9.23715763]
["bitfinex","SOLUSD",1763425459536,4.57260156,131.38,131.35,6.36186348]
["bitfinex","SOLUSD",1763425459740,22.03356156,131.36,131.33,6.36186348]
["bitfinex","SOLUSD",1763425459918,3.91260156,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763425460117,3.91260156,131.34,131.33,16.15069117]
["bitfinex","SOLUSD",1763425460316,4.57260156,131.34,131.32,6.36186348]
["bitfinex","SOLUSD",1763425460633,3.91260156,131.33,131.32,16.15069117]
["bitfinex","SOLUSD",1763425460848,0.66,131.36,131.32,10.49882769]
["bitfinex","SOLUSD",1763425461137,9.34406622,131.34,131.32,18.31598532]
["bitfinex","SOLUSD",1763425462553,9.34406622,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763425464534,10.00406622,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763425464715,9.34406622,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763425465514,9.34406622,131.33,131.32,16.16577012]
["bitfinex","SOLUSD",1763425465826,10.00406622,131.33,131.32,6.37694243]
["bitfinex","SOLUSD",1763425466242,10.00406622,131.33,131.31,16.16577012]
["bitfinex","SOLUSD",1763425466433,10.00406622,131.32,131.31,16.16577012]
["bitfinex","SOLUSD",1763425469048,18.78096,131.33,131.31,16.16577012]
["bitfinex","SOLUSD",1763425469228,9.34406622,131.33,131.32,0.71]
["bitfinex","SOLUSD",1763425469545,9.34406622,131.33,131.31,41.24738222]
["bitfinex","SOLUSD",1763425469843,9.34406622,131.33,131.32,25.95459781]
["bitfinex","SOLUSD",1763425470070,9.34406622,131.34,131.32,25.95459781]
["bitfinex","SOLUSD",1763425470226,9.34406622,131.35,131.33,10.49882769]
["bitfinex","SOLUSD",1763425470544,102.7,131.36,131.34,7.08024245]
["bitfinex","SOLUSD",1763425470844,102.7,131.36,131.35,16.15907014]
["bitfinex","SOLUSD",1763425471448,112.70406622,131.36,131.35,16.15907014]
["bitfinex","SOLUSD",1763425471747,112.70406622,131.36,131.34,6.37024245]
["bitfinex","SOLUSD",1763425472046,10.00406622,131.35,131.34,6.37024245]
["bitfinex","SOLUSD",1763425472220,102.7,131.36,131.34,6.37024245]
["bitfinex","SOLUSD",1763425472221,103.36,131.36,131.34,6.37024245]
["bitfinex","SOLUSD",1763425472423,9.34406622,131.35,131.34,6.37024245]
["bitfinex","SOLUSD",1763425473932,10.00406622,131.35,131.34,6.37024245]
["bitfinex","SOLUSD",1763425474134,9.34406622,131.35,131.34,6.37024245]
["bitfinex","SOLUSD",1763425475529,112.04406622,131.36,131.34,0.71]
["bitfinex","SOLUSD",1763425475748,102.7,131.36,131.35,7.07713384]
["bitfinex","SOLUSD",1763425475951,102.7,131.36,131.35,6.36713384]
["bitfinex","SOLUSD",1763425476151,112.04406622,131.36,131.35,16.15596153]
["bitfinex","SOLUSD",1763425476652,102.7,131.36,131.35,16.15596153]
["bitfinex","SOLUSD",1763425476834,102.7,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425477041,102.7,131.36,131.35,16.15521252]
["bitfinex","SOLUSD",1763425477943,102.7,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763425478834,102.7,131.36,131.35,10.49882769]
["bitfinex","SOLUSD",1763425479251,9.34406622,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763425479455,0.66,131.4,131.37,6.3661165]
["bitfinex","SOLUSD",1763425479456,9.34406622,131.38,131.37,6.3661165]
["bitfinex","SOLUSD",1763425480233,9.34406622,131.38,131.36,10.49882769]
["bitfinex","SOLUSD",1763425480234,9.34406622,131.38,131.36,16.15494419]
["bitfinex","SOLUSD",1763425480468,9.34406622,131.37,131.36,16.86494419]
["bitfinex","SOLUSD",1763425480657,9.34406622,131.37,131.36,16.15494419]
["bitfinex","SOLUSD",1763425480958,9.34406622,131.37,131.36,34.27590419]
["bitfinex","SOLUSD",1763425482569,102.7,131.41,131.36,37.10694532]
["bitfinex","SOLUSD",1763425482747,3.9098669,131.39,131.38,6.35929768]
["bitfinex","SOLUSD",1763425483260,3.9098669,131.39,131.38,29.27668051]
["bitfinex","SOLUSD",1763425483773,3.9098669,131.39,131.38,29.94668051]
["bitfinex","SOLUSD",1763425484558,102.9,131.45,131.39,27.90978769]
["bitfinex","SOLUSD",1763425484756,106.8098669,131.45,131.42,6.35994585]
["bitfinex","SOLUSD",1763425484958,106.8098669,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763425485159,106.8098669,131.45,131.43,16.81877354]
["bitfinex","SOLUSD",1763425485348,102.9,131.45,131.44,23.5186224]
["bitfinex","SOLUSD",1763425485547,0.2,131.45,131.44,29.87856825]
["bitfinex","SOLUSD",1763425486646,0.2,131.45,131.44,23.5186224]
["bitfinex","SOLUSD",1763425487146,0.2,131.45,131.44,31.9811662]
["bitfinex","SOLUSD",1763425487755,0.2,131.45,131.44,23.5186224]
["bitfinex","SOLUSD",1763425487955,0.2,131.45,131.44,31.97648539]
["bitfinex","SOLUSD",1763425490875,0.2,131.45,131.44,23.5186224]
["bitfinex","SOLUSD",1763425491059,0.2,131.45,131.44,31.97648539]
["bitfinex","SOLUSD",1763425491371,0.2,131.45,131.44,23.5186224]
["bitfinex","SOLUSD",1763425491567,0.2,131.45,131.44,22.8486224]
["bitfinex","SOLUSD",1763425495176,4.8198669,131.45,131.44,22.8486224]
["bitfinex","SOLUSD",1763425495767,4.8198669,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763425496153,4.8198669,131.45,131.43,18.12096]
["bitfinex","SOLUSD",1763425496346,18.12096,131.43,131.38,6.32812176]
["bitfinex","SOLUSD",1763425496551,3.9098669,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763425496774,2.50169308,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763425497159,3.21169308,131.41,131.39,27.90978769]
["bitfinex","SOLUSD",1763425497559,3.21169308,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763425497756,2.50169308,131.41,131.4,18.12096]
["bitfinex","SOLUSD",1763425498203,2.50169308,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763425498470,3.21169308,131.4,131.38,34.23790945]
["bitfinex","SOLUSD",1763425498652,0.71,131.4,131.38,34.23790945]
["bitfinex","SOLUSD",1763425498975,0.71,131.39,131.38,27.90978769]
["bitfinex","SOLUSD",1763425499153,3.21169308,131.4,131.38,27.90978769]
["bitfinex","SOLUSD",1763425499357,3.21169308,131.4,131.38,34.23790945]
["bitfinex","SOLUSD",1763425499571,2.50169308,131.41,131.38,34.23790945]
["bitfinex","SOLUSD",1763425499875,2.50169308,131.42,131.39,6.99812176]
["bitfinex","SOLUSD",1763425500057,3.98896012,131.4,131.39,6.99812176]
["bitfinex","SOLUSD",1763425500249,3.98896012,131.4,131.39,6.32812176]
["bitfinex","SOLUSD",1763425500453,18.83096,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763425500651,3.98838841,131.42,131.41,16.12250195]
["bitfinex","SOLUSD",1763425501058,3.98838841,131.42,131.41,32.2450039]
["bitfinex","SOLUSD",1763425501582,7.20008149,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763425501757,25.32104149,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763425503090,18.12096,131.41,131.39,18.12096]
["bitfinex","SOLUSD",1763425503371,2.50169308,131.4,131.37,16.12250195]
["bitfinex","SOLUSD",1763425503573,3.21169308,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763425503760,2.50169308,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763425504277,3.21169308,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763425504864,3.21169308,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763425505171,2.50169308,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763425505563,3.21169308,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763425507051,18.12096,131.36,131.34,34.24346195]
["bitfinex","SOLUSD",1763425507256,2.50169308,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425507458,3.21169308,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425509666,2.50169308,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425509872,3.21169308,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425510955,3.21169308,131.35,131.34,16.12250195]
["bitfinex","SOLUSD",1763425511180,3.21169308,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763425511481,3.21169308,131.35,131.31,6.33367426]
["bitfinex","SOLUSD",1763425511784,2.50169308,131.32,131.3,16.12250195]
["bitfinex","SOLUSD",1763425511961,2.50169308,131.31,131.3,16.12250195]
["bitfinex","SOLUSD",1763425512377,0.65,131.31,131.3,16.12250195]
["bitfinex","SOLUSD",1763425512573,3.15169308,131.31,131.3,16.12250195]
["bitfinex","SOLUSD",1763425514167,3.15169308,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763425515098,3.15169308,131.31,131.3,16.15244323]
["bitfinex","SOLUSD",1763425515288,0.65,131.33,131.3,16.15244323]
["bitfinex","SOLUSD",1763425515474,2.50169308,131.31,131.3,16.15244323]
["bitfinex","SOLUSD",1763425515678,18.12096,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763425515872,18.12096,131.3,131.25,12.82667765]
["bitfinex","SOLUSD",1763425515873,21.27265308,131.3,131.27,6.36361554]
["bitfinex","SOLUSD",1763425516077,18.77096,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763425516280,21.27265308,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763425516591,3.15169308,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763425517294,0.65,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763425517489,0.65,131.28,131.26,16.15244323]
["bitfinex","SOLUSD",1763425517684,2.50169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425518305,3.15169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425518871,3.17169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425519091,0.67,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425520194,3.17169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425521780,2.50169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425521980,3.17169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425522800,3.17169308,131.27,131.25,16.15244323]
["bitfinex","SOLUSD",1763425523097,0.67,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763425524106,0.67,131.28,131.25,10.47882769]
["bitfinex","SOLUSD",1763425524278,0.67,131.28,131.25,16.81904317]
["bitfinex","SOLUSD",1763425524469,0.67,131.28,131.25,16.12904317]
["bitfinex","SOLUSD",1763425525696,0.67,131.28,131.26,6.34021548]
["bitfinex","SOLUSD",1763425525918,0.67,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763425526489,3.17169308,131.31,131.27,19.32073625]
["bitfinex","SOLUSD",1763425526896,0.67,131.3,131.27,19.32073625]
["bitfinex","SOLUSD",1763425527106,3.17169308,131.31,131.27,19.32073625]
["bitfinex","SOLUSD",1763425527407,2.50169308,131.31,131.27,19.32073625]
["bitfinex","SOLUSD",1763425527609,0.67,131.3,131.27,16.81904317]
["bitfinex","SOLUSD",1763425529107,0.67,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763425529308,3.17169308,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763425529513,3.17169308,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763425529808,0.67,131.29,131.28,27.90978769]
["bitfinex","SOLUSD",1763425530011,44.49933273,131.37,131.28,27.90978769]
["bitfinex","SOLUSD",1763425530012,2.50169308,131.31,131.28,28.59978769]
["bitfinex","SOLUSD",1763425530607,0.67,131.3,131.28,27.90978769]
["bitfinex","SOLUSD",1763425531689,3.17169308,131.3,131.28,27.90978769]
["bitfinex","SOLUSD",1763425533495,2.50169308,131.3,131.28,27.90978769]
["bitfinex","SOLUSD",1763425533691,0.67,131.29,131.28,27.90978769]
["bitfinex","SOLUSD",1763425534020,3.17169308,131.3,131.28,27.90978769]
["bitfinex","SOLUSD",1763425534594,2.50169308,131.31,131.28,27.90978769]
["bitfinex","SOLUSD",1763425534803,2.50169308,131.31,131.29,0.69]
["bitfinex","SOLUSD",1763425535002,18.12096,131.33,131.29,7.03021548]
["bitfinex","SOLUSD",1763425535003,2.50169308,131.32,131.29,7.03021548]
["bitfinex","SOLUSD",1763425535410,0.67,131.33,131.29,7.03021548]
["bitfinex","SOLUSD",1763425535596,2.50169308,131.32,131.29,6.34021548]
["bitfinex","SOLUSD",1763425535800,3.17169308,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763425536020,2.50169308,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763425536221,2.50169308,131.34,131.3,16.81904317]
["bitfinex","SOLUSD",1763425536406,2.50169308,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763425536407,3.17169308,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763425537287,0.67,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763425537491,3.17169308,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763425537725,3.17169308,131.34,131.31,6.34021548]
["bitfinex","SOLUSD",1763425537896,2.50169308,131.32,131.3,19.57765538]
["bitfinex","SOLUSD",1763425538093,3.17169308,131.31,131.3,19.57765538]
["bitfinex","SOLUSD",1763425538295,0.67,131.34,131.3,25.91787086]
["bitfinex","SOLUSD",1763425538506,2.50169308,131.32,131.31,6.34021548]
["bitfinex","SOLUSD",1763425539014,3.17169308,131.32,131.31,6.34021548]
["bitfinex","SOLUSD",1763425539900,3.17169308,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763425540112,3.17169308,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763425540311,3.17169308,131.31,131.3,16.12904317]
["bitfinex","SOLUSD",1763425541026,0.67,131.31,131.3,16.12904317]
["bitfinex","SOLUSD",1763425541191,3.17169308,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763425541391,3.17169308,131.31,131.3,16.16065637]
["bitfinex","SOLUSD",1763425541617,3.17169308,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763425543121,2.50169308,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763425543630,3.20169308,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763425545204,3.20169308,131.31,131.3,16.16914392]
["bitfinex","SOLUSD",1763425546112,3.20169308,131.31,131.3,6.38031623]
["bitfinex","SOLUSD",1763425546509,18.12096,131.3,131.29,6.38031623]
["bitfinex","SOLUSD",1763425546716,18.82096,131.3,131.29,6.38031623]
["bitfinex","SOLUSD",1763425546912,21.32265308,131.3,131.29,6.38031623]
["bitfinex","SOLUSD",1763425547805,18.12096,131.29,131.28,6.38031623]
["bitfinex","SOLUSD",1763425548007,21.32265308,131.29,131.28,6.38031623]
["bitfinex","SOLUSD",1763425550525,0.7,131.28,131.26,6.4044901]
["bitfinex","SOLUSD",1763425550816,2.50169308,131.27,131.26,6.4044901]
["bitfinex","SOLUSD",1763425551206,3.20169308,131.27,131.26,6.4044901]
["bitfinex","SOLUSD",1763425551434,0.7,131.27,131.26,6.4044901]
["bitfinex","SOLUSD",1763425551624,3.20169308,131.27,131.26,6.4044901]
["bitfinex","SOLUSD",1763425551811,18.12096,131.29,131.26,10.44882769]
["bitfinex","SOLUSD",1763425552005,2.50169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425553637,3.20169308,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763425553838,3.20169308,131.27,131.24,8.45786299]
["bitfinex","SOLUSD",1763425554008,2.50169308,131.25,131.24,8.45786299]
["bitfinex","SOLUSD",1763425556406,3.20169308,131.25,131.24,8.45786299]
["bitfinex","SOLUSD",1763425557025,3.20169308,131.25,131.23,18.24669068]
["bitfinex","SOLUSD",1763425557197,2.50169308,131.24,131.23,18.24669068]
["bitfinex","SOLUSD",1763425557406,3.20169308,131.24,131.23,8.45786299]
["bitfinex","SOLUSD",1763425557726,3.20169308,131.24,131.19,18.24669068]
["bitfinex","SOLUSD",1763425558044,2.50169308,131.2,131.19,18.24669068]
["bitfinex","SOLUSD",1763425558225,2.50169308,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763425558411,3.20169308,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763425558904,3.92235204,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763425559106,4.62235204,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763425559719,4.62235204,131.2,131.18,0.1]
["bitfinex","SOLUSD",1763425560012,4.62235204,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763425560514,18.12096,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763425560826,18.12096,131.15,131.12,0.1]
["bitfinex","SOLUSD",1763425560999,4.50230045,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763425561205,3.80230045,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763425561721,3.80230045,131.13,131.12,9.88882769]
["bitfinex","SOLUSD",1763425562024,3.80230045,131.13,131.12,18.34669068]
["bitfinex","SOLUSD",1763425562226,4.50230045,131.13,131.12,9.88882769]
["bitfinex","SOLUSD",1763425562532,4.50230045,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763425562717,18.12096,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763425562903,18.12096,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763425562904,18.12096,131.1,131.09,9.88882769]
["bitfinex","SOLUSD",1763425563104,3.89751341,131.07,131.06,8.45786299]
["bitfinex","SOLUSD",1763425563427,13.27686047,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763425563956,13.27686047,131.07,131.06,23.27550534]
["bitfinex","SOLUSD",1763425564742,13.09678308,131.07,131.06,23.27550534]
["bitfinex","SOLUSD",1763425565332,13.79678308,131.07,131.06,23.27550534]
["bitfinex","SOLUSD",1763425565535,13.79678308,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763425565737,9.37934706,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763425566048,9.37934706,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763425566236,0.7,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763425566443,0.7,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763425566658,3.71743602,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763425566835,4.41743602,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763425567465,9.37934706,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763425569360,9.37934706,131.05,131.04,10.44882769]
["bitfinex","SOLUSD",1763425569675,9.37934706,131.05,131.04,6.73139167]
["bitfinex","SOLUSD",1763425571763,9.37934706,131.05,131.04,16.11073873]
["bitfinex","SOLUSD",1763425572294,9.37934706,131.05,131.04,15.45073873]
["bitfinex","SOLUSD",1763425572577,10.05934706,131.05,131.04,15.45073873]
["bitfinex","SOLUSD",1763425574286,9.37934706,131.05,131.04,15.45073873]
["bitfinex","SOLUSD",1763425574661,10.05934706,131.05,131.04,15.45073873]
["bitfinex","SOLUSD",1763425576182,18.12096,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763425576395,9.37934706,131.02,131.01,19.84817475]
["bitfinex","SOLUSD",1763425576690,9.37934706,131.02,131.01,20.55817475]
["bitfinex","SOLUSD",1763425577367,0.68,131.04,131.01,19.84817475]
["bitfinex","SOLUSD",1763425577578,0.68,131.07,131.01,20.55817475]
["bitfinex","SOLUSD",1763425577883,9.37934706,131.02,131.01,20.55817475]
["bitfinex","SOLUSD",1763425578483,9.19926967,131.02,131.01,19.84817475]
["bitfinex","SOLUSD",1763425578669,9.19926967,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763425579981,9.19926967,131.02,131.01,10.49882769]
["bitfinex","SOLUSD",1763425580567,9.37934706,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763425580766,3.99834068,131.09,131.02,10.49882769]
["bitfinex","SOLUSD",1763425581004,18.12096,131.04,131.03,0.71]
["bitfinex","SOLUSD",1763425581168,9.37934706,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763425581586,27.50030706,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763425582103,28.19030706,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763425582406,27.50030706,131.02,131.01,25.81129214]
["bitfinex","SOLUSD",1763425582568,18.12096,131.02,131.01,25.10129214]
["bitfinex","SOLUSD",1763425582776,3.93031773,131.03,131.01,25.10129214]
["bitfinex","SOLUSD",1763425583087,3.93031773,131.03,131.01,25.81129214]
["bitfinex","SOLUSD",1763425583277,3.93031773,131.03,131.02,10.49882769]
["bitfinex","SOLUSD",1763425583695,0.69,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763425583901,3.93031773,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763425584805,3.93031773,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763425584994,3.93031773,131.03,131.02,10.49882769]
["bitfinex","SOLUSD",1763425585188,4.05031922,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763425585504,4.05031922,131.03,131.0,10.49882769]
["bitfinex","SOLUSD",1763425585681,3.93031773,131.02,131.0,13.83914691]
["bitfinex","SOLUSD",1763425585885,3.93031773,131.02,131.0,14.54914691]
["bitfinex","SOLUSD",1763425586289,3.93031773,131.01,131.0,14.54914691]
["bitfinex","SOLUSD",1763425588104,3.93031773,131.01,131.0,14.42914542]
["bitfinex","SOLUSD",1763425590623,4.62031773,131.01,131.0,13.71914542]
["bitfinex","SOLUSD",1763425590822,4.62031773,131.01,130.97,9.88882769]
["bitfinex","SOLUSD",1763425591126,3.93031773,130.98,130.97,14.52914542]
["bitfinex","SOLUSD",1763425591307,3.93031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425592319,3.93031773,130.98,130.97,10.59882769]
["bitfinex","SOLUSD",1763425592499,18.81096,131.01,130.97,10.59882769]
["bitfinex","SOLUSD",1763425592700,3.93031773,130.98,130.97,21.19765538]
["bitfinex","SOLUSD",1763425594228,3.93031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425594402,3.93031773,130.98,130.97,10.59882769]
["bitfinex","SOLUSD",1763425595242,3.93031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425595444,4.62031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425596518,3.93031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425599118,8.55063546,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425599442,4.62031773,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425601621,0.69,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763425601829,18.12096,131.03,130.98,9.78882769]
["bitfinex","SOLUSD",1763425601830,3.93031773,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763425603530,3.93031773,130.99,130.97,9.88882769]
["bitfinex","SOLUSD",1763425603835,3.93031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425604617,3.93031773,130.99,130.97,9.88882769]
["bitfinex","SOLUSD",1763425604823,3.93031773,130.99,130.97,10.58882769]
["bitfinex","SOLUSD",1763425605140,3.93031773,130.99,130.97,19.04486396]
["bitfinex","SOLUSD",1763425605338,3.93031773,130.99,130.98,0.7]
["bitfinex","SOLUSD",1763425605718,0.67,131.02,130.98,0.7]
["bitfinex","SOLUSD",1763425605925,3.93031773,130.99,130.98,0.7]
["bitfinex","SOLUSD",1763425606419,3.93031773,130.99,130.97,36.46582396]
["bitfinex","SOLUSD",1763425606613,3.93031773,130.99,130.97,9.88882769]
["bitfinex","SOLUSD",1763425606614,3.93031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425607015,3.93031773,130.98,130.97,10.58882769]
["bitfinex","SOLUSD",1763425607237,3.93031773,130.98,130.97,19.04486396]
["bitfinex","SOLUSD",1763425607538,3.93031773,130.98,130.97,10.58882769]
["bitfinex","SOLUSD",1763425607727,4.60031773,130.98,130.97,9.88882769]
["bitfinex","SOLUSD",1763425609222,4.60031773,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425609743,8.53063546,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425610515,4.60031773,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425615445,8.53063546,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425615752,4.60031773,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425618837,3.18904826,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763425620759,18.12096,130.95,130.92,6.41200596]
["bitfinex","SOLUSD",1763425621054,18.79096,130.94,130.9,9.88882769]
["bitfinex","SOLUSD",1763425621256,2.51904826,130.91,130.9,0.8]
["bitfinex","SOLUSD",1763425621442,2.51904826,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763425621633,3.18904826,130.91,130.9,6.50828841]
["bitfinex","SOLUSD",1763425622240,2.51904826,130.91,130.9,6.50828841]
["bitfinex","SOLUSD",1763425622749,3.18904826,130.91,130.9,6.50828841]
["bitfinex","SOLUSD",1763425623566,3.18904826,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763425627255,5.70809652,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763425627460,18.12096,130.88,130.86,0.1]
["bitfinex","SOLUSD",1763425627663,19.2153011,130.97,130.86,0.1]
["bitfinex","SOLUSD",1763425627664,20.64000826,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763425628043,21.31000826,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763425628853,20.64000826,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763425629055,2.51904826,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763425629356,2.51904826,130.84,130.83,10.48882769]
["bitfinex","SOLUSD",1763425629534,2.51904826,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763425629737,3.18904826,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763425630330,2.51904826,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763425631340,2.51904826,130.84,130.83,10.48882769]
["bitfinex","SOLUSD",1763425631538,2.51904826,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763425632734,2.51904826,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763425632935,2.51904826,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763425633364,18.12096,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763425633551,20.64000826,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763425634062,20.64000826,130.81,130.8,10.45882769]
["bitfinex","SOLUSD",1763425634664,20.64000826,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763425634971,18.12096,130.8,130.76,10.45882769]
["bitfinex","SOLUSD",1763425635148,2.51904826,130.77,130.76,10.45882769]
["bitfinex","SOLUSD",1763425635344,2.51904826,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763425635542,2.51904826,130.77,130.75,9.78882769]
["bitfinex","SOLUSD",1763425635940,18.12096,130.79,130.76,0.67]
["bitfinex","SOLUSD",1763425636159,2.51904826,130.77,130.76,0.67]
["bitfinex","SOLUSD",1763425639943,3.16904826,130.77,130.74,10.48882769]
["bitfinex","SOLUSD",1763425640268,6.0964997,130.82,130.73,9.78882769]
["bitfinex","SOLUSD",1763425640269,18.12096,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763425640467,20.64000826,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763425640868,20.64000826,130.74,130.72,10.48882769]
["bitfinex","SOLUSD",1763425640869,18.12096,130.73,130.72,10.48882769]
["bitfinex","SOLUSD",1763425641043,20.64000826,130.73,130.72,10.48882769]
["bitfinex","SOLUSD",1763425641365,2.51904826,130.74,130.72,10.48882769]
["bitfinex","SOLUSD",1763425641551,2.51904826,130.74,130.73,10.48882769]
["bitfinex","SOLUSD",1763425642149,18.12096,130.73,130.72,0.7]
["bitfinex","SOLUSD",1763425642345,20.64000826,130.73,130.72,0.7]
["bitfinex","SOLUSD",1763425647171,20.64000826,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763425647371,18.12096,130.69,130.68,48.76478965]
["bitfinex","SOLUSD",1763425647547,5.03809652,130.69,130.68,48.76478965]
["bitfinex","SOLUSD",1763425647957,5.68809652,130.69,130.67,38.15707947]
["bitfinex","SOLUSD",1763425648162,3.16904826,130.68,130.65,38.36912541]
["bitfinex","SOLUSD",1763425648377,10.72619304,130.69,130.65,0.7]
["bitfinex","SOLUSD",1763425648572,2.51904826,130.66,130.65,0.7]
["bitfinex","SOLUSD",1763425648763,2.51904826,130.66,130.65,10.48882769]
["bitfinex","SOLUSD",1763425649677,2.51904826,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425650485,2.51904826,130.66,130.65,10.48882769]
["bitfinex","SOLUSD",1763425651146,2.51904826,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425651557,2.51904826,130.66,130.62,9.88882769]
["bitfinex","SOLUSD",1763425651558,3.16904826,130.66,130.62,9.88882769]
["bitfinex","SOLUSD",1763425651767,2.51904826,130.63,130.62,0.8]
["bitfinex","SOLUSD",1763425652881,23.80905652,130.63,130.62,0.1]
["bitfinex","SOLUSD",1763425653065,23.80905652,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763425653262,13.2452413,130.62,130.6,10.07619304]
["bitfinex","SOLUSD",1763425653448,2.51904826,130.61,130.56,0.7]
["bitfinex","SOLUSD",1763425653653,2.51904826,130.57,130.56,13.9452413]
["bitfinex","SOLUSD",1763425654081,2.51904826,130.57,130.56,0.7]
["bitfinex","SOLUSD",1763425654483,0.65,130.61,130.56,0.7]
["bitfinex","SOLUSD",1763425654782,2.51904826,130.57,130.56,0.7]
["bitfinex","SOLUSD",1763425655153,0.65,130.61,130.56,0.7]
["bitfinex","SOLUSD",1763425655364,0.65,130.61,130.56,10.48882769]
["bitfinex","SOLUSD",1763425655676,2.51904826,130.57,130.56,10.48882769]
["bitfinex","SOLUSD",1763425655878,2.51904826,130.57,130.56,0.7]
["bitfinex","SOLUSD",1763425656053,0.65,130.61,130.56,0.7]
["bitfinex","SOLUSD",1763425656255,10.07619304,130.62,130.56,0.7]
["bitfinex","SOLUSD",1763425656463,2.51904826,130.6,130.56,0.7]
["bitfinex","SOLUSD",1763425657277,2.51904826,130.59,130.56,0.7]
["bitfinex","SOLUSD",1763425657677,10.07619304,130.62,130.56,0.7]
["bitfinex","SOLUSD",1763425657862,2.51904826,130.6,130.58,9.78882769]
["bitfinex","SOLUSD",1763425658061,0.65,130.65,130.58,9.78882769]
["bitfinex","SOLUSD",1763425658062,2.51904826,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763425658759,18.77096,130.64,130.58,10.48882769]
["bitfinex","SOLUSD",1763425659078,2.51904826,130.59,130.55,10.48882769]
["bitfinex","SOLUSD",1763425659286,2.51904826,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763425659465,2.51904826,130.57,130.55,20.27765538]
["bitfinex","SOLUSD",1763425659982,2.51904826,130.57,130.56,10.48882769]
["bitfinex","SOLUSD",1763425660678,2.51904826,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763425660886,18.12096,130.6,130.57,10.48882769]
["bitfinex","SOLUSD",1763425661087,2.51904826,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763425661288,18.12096,130.59,130.54,9.78882769]
["bitfinex","SOLUSD",1763425661462,5.9818261,130.82,130.58,20.27765538]
["bitfinex","SOLUSD",1763425661463,10.48882769,130.78,130.58,20.27765538]
["bitfinex","SOLUSD",1763425661788,2.51904826,130.69,130.6,9.78882769]
["bitfinex","SOLUSD",1763425661980,2.51904826,130.69,130.65,9.78882769]
["bitfinex","SOLUSD",1763425662189,2.51904826,130.67,130.65,14.34882769]
["bitfinex","SOLUSD",1763425662566,2.51904826,130.66,130.59,9.78882769]
["bitfinex","SOLUSD",1763425662773,6.02564064,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763425663462,6.02564064,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763425663664,18.12096,130.67,130.61,9.78882769]
["bitfinex","SOLUSD",1763425663890,6.02564064,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763425664188,6.02564064,130.63,130.61,19.57765538]
["bitfinex","SOLUSD",1763425665678,6.02564064,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763425665885,6.02564064,130.63,130.62,28.58978769]
["bitfinex","SOLUSD",1763425666889,6.02564064,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763425667088,0.68,130.66,130.62,9.78882769]
["bitfinex","SOLUSD",1763425667320,6.02564064,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763425668090,6.02564064,130.63,130.57,4.56]
["bitfinex","SOLUSD",1763425668091,6.70564064,130.63,130.57,4.56]
["bitfinex","SOLUSD",1763425668298,18.80096,130.63,130.58,9.78882769]
["bitfinex","SOLUSD",1763425668500,18.12096,130.61,130.51,6.40828841]
["bitfinex","SOLUSD",1763425668685,18.12096,130.61,130.52,4.58]
["bitfinex","SOLUSD",1763425669028,18.80096,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763425669387,18.80096,130.61,130.52,10.98828841]
["bitfinex","SOLUSD",1763425669388,18.80096,130.61,130.54,9.78882769]
["bitfinex","SOLUSD",1763425669697,6.02564064,130.57,130.54,14.36882769]
["bitfinex","SOLUSD",1763425669997,6.02564064,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763425670182,6.02564064,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763425670878,6.02564064,130.59,130.56,9.78882769]
["bitfinex","SOLUSD",1763425671180,6.02564064,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763425671581,6.02564064,130.59,130.55,16.1971161]
["bitfinex","SOLUSD",1763425671582,6.70564064,130.59,130.56,9.78882769]
["bitfinex","SOLUSD",1763425671777,6.02564064,130.57,130.56,25.98594379]
["bitfinex","SOLUSD",1763425672688,6.02564064,130.58,130.56,25.98594379]
["bitfinex","SOLUSD",1763425672889,0.68,130.61,130.56,25.98594379]
["bitfinex","SOLUSD",1763425672890,6.02564064,130.57,130.56,25.98594379]
["bitfinex","SOLUSD",1763425673689,6.02564064,130.58,130.56,25.98594379]
["bitfinex","SOLUSD",1763425674178,6.02564064,130.58,130.56,32.3942322]
["bitfinex","SOLUSD",1763425674502,6.02564064,130.57,130.56,25.98594379]
["bitfinex","SOLUSD",1763425678578,6.70564064,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763425678776,6.02564064,130.56,130.55,27.90978769]
["bitfinex","SOLUSD",1763425679704,6.70564064,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763425679998,6.02564064,130.56,130.54,27.90978769]
["bitfinex","SOLUSD",1763425680206,0.68,130.6,130.54,34.3180761]
["bitfinex","SOLUSD",1763425680376,6.02564064,130.57,130.55,6.40828841]
["bitfinex","SOLUSD",1763425680581,6.02564064,130.56,130.54,38.8780761]
["bitfinex","SOLUSD",1763425680799,9.45166607,130.56,130.55,6.40828841]
["bitfinex","SOLUSD",1763425681815,9.45166607,130.56,130.54,38.8780761]
["bitfinex","SOLUSD",1763425682189,0.68,130.58,130.55,6.40828841]
["bitfinex","SOLUSD",1763425682385,9.45166607,130.56,130.55,6.40828841]
["bitfinex","SOLUSD",1763425682994,9.45166607,130.56,130.55,34.3180761]
["bitfinex","SOLUSD",1763425683186,9.45166607,130.56,130.55,27.90978769]
["bitfinex","SOLUSD",1763425684386,9.45166607,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763425684587,9.45166607,130.59,130.57,18.32990288]
["bitfinex","SOLUSD",1763425684889,9.45166607,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763425685105,9.45166607,130.59,130.58,32.83649795]
["bitfinex","SOLUSD",1763425685305,9.45166607,130.59,130.58,41.37757314]
["bitfinex","SOLUSD",1763425685899,9.45166607,130.59,130.58,32.83649795]
["bitfinex","SOLUSD",1763425686199,9.45166607,130.59,130.58,41.37757314]
["bitfinex","SOLUSD",1763425686605,9.45166607,130.6,130.58,41.37757314]
["bitfinex","SOLUSD",1763425686808,9.45166607,130.62,130.58,50.08055235]
["bitfinex","SOLUSD",1763425687119,9.45166607,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763425687699,9.45166607,130.64,130.62,18.33762565]
["bitfinex","SOLUSD",1763425687905,103.38,130.67,130.62,18.33762565]
["bitfinex","SOLUSD",1763425687906,9.45166607,130.65,130.62,18.33762565]
["bitfinex","SOLUSD",1763425688105,102.7,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763425688316,0.2,130.73,130.64,18.33762565]
["bitfinex","SOLUSD",1763425688523,9.45166607,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763425689023,10.13166607,130.69,130.68,16.20593117]
["bitfinex","SOLUSD",1763425689408,10.13166607,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763425690137,9.45166607,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763425690329,0.68,130.7,130.68,18.33762565]
["bitfinex","SOLUSD",1763425690535,9.45166607,130.69,130.68,18.33762565]
["bitfinex","SOLUSD",1763425691234,0.88,130.73,130.69,9.78882769]
["bitfinex","SOLUSD",1763425691562,0.88,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763425691563,9.45166607,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763425692201,10.14166607,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763425692710,0.69,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763425693019,10.14166607,130.72,130.68,9.78882769]
["bitfinex","SOLUSD",1763425693316,9.45166607,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763425693512,9.45166607,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763425693705,9.45166607,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763425694497,102.7,130.71,130.67,10.47882769]
["bitfinex","SOLUSD",1763425694720,102.7,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763425695128,9.45166607,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763425695363,9.45166607,130.72,130.7,19.04381588]
["bitfinex","SOLUSD",1763425696199,10.14166607,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763425696416,10.14166607,130.71,130.66,12.6840544]
["bitfinex","SOLUSD",1763425696417,10.14166607,130.71,130.67,18.35381588]
["bitfinex","SOLUSD",1763425696611,102.7,130.72,130.67,18.35381588]
["bitfinex","SOLUSD",1763425696829,9.45166607,130.68,130.67,18.35381588]
["bitfinex","SOLUSD",1763425697207,9.45166607,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763425697826,10.14166607,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763425698039,10.14166607,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763425698215,9.45166607,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763425698410,9.45166607,130.66,130.65,18.35381588]
["bitfinex","SOLUSD",1763425699218,0.69,130.68,130.65,18.35381588]
["bitfinex","SOLUSD",1763425699417,9.45166607,130.66,130.65,18.35381588]
["bitfinex","SOLUSD",1763425700231,9.45166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425700432,10.12166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425700633,10.12166607,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763425700816,9.45166607,130.65,130.64,18.35381588]
["bitfinex","SOLUSD",1763425701022,9.45166607,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763425701832,9.45166607,130.65,130.64,18.35381588]
["bitfinex","SOLUSD",1763425702039,18.12096,130.69,130.64,19.07381588]
["bitfinex","SOLUSD",1763425702236,9.45166607,130.67,130.65,0.72]
["bitfinex","SOLUSD",1763425702741,9.45166607,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763425702929,9.45166607,130.7,130.68,18.34042978]
["bitfinex","SOLUSD",1763425703132,9.45166607,130.69,130.68,18.34042978]
["bitfinex","SOLUSD",1763425704237,9.45166607,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763425704439,9.45166607,130.69,130.65,8.55160209]
["bitfinex","SOLUSD",1763425704440,18.12096,130.67,130.65,8.55160209]
["bitfinex","SOLUSD",1763425704641,9.45166607,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763425704845,9.45166607,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763425705229,9.45166607,130.65,130.63,8.55160209]
["bitfinex","SOLUSD",1763425705230,9.45166607,130.65,130.63,22.47288209]
["bitfinex","SOLUSD",1763425705538,9.45166607,130.65,130.63,23.19288209]
["bitfinex","SOLUSD",1763425706041,9.45166607,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763425706344,0.67,130.7,130.66,8.55380675]
["bitfinex","SOLUSD",1763425706546,9.45166607,130.67,130.65,23.19288209]
["bitfinex","SOLUSD",1763425706848,9.45166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425707348,9.45166607,130.66,130.65,22.47288209]
["bitfinex","SOLUSD",1763425707550,9.45166607,130.67,130.65,22.47288209]
["bitfinex","SOLUSD",1763425707852,0.67,130.68,130.66,8.5539768]
["bitfinex","SOLUSD",1763425708048,9.45166607,130.67,130.65,18.34280449]
["bitfinex","SOLUSD",1763425708244,9.45166607,130.66,130.65,18.34280449]
["bitfinex","SOLUSD",1763425708638,9.45166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425708830,9.45166607,130.66,130.65,18.3430831]
["bitfinex","SOLUSD",1763425709031,9.45166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425710630,102.7,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763425710853,9.45166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425711052,10.12166607,130.66,130.65,8.55334674]
["bitfinex","SOLUSD",1763425711256,10.12166607,130.66,130.64,8.55334674]
["bitfinex","SOLUSD",1763425711466,10.12166607,130.65,130.64,8.55334674]
["bitfinex","SOLUSD",1763425712862,9.45166607,130.65,130.64,8.55334674]
["bitfinex","SOLUSD",1763425713077,10.12166607,130.65,130.64,8.55334674]
["bitfinex","SOLUSD",1763425714495,10.12166607,130.65,130.63,18.34217443]
["bitfinex","SOLUSD",1763425714878,9.45166607,130.64,130.63,18.34217443]
["bitfinex","SOLUSD",1763425715203,10.12166607,130.64,130.63,18.34217443]
["bitfinex","SOLUSD",1763425715492,9.45166607,130.64,130.63,10.50882769]
["bitfinex","SOLUSD",1763425715666,9.45166607,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763425716898,9.45166607,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763425717188,102.7,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763425717359,102.7,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425718001,102.7,130.66,130.65,10.50882769]
["bitfinex","SOLUSD",1763425718165,93.09645702,130.66,130.65,23.64517415]
["bitfinex","SOLUSD",1763425718366,9.45166607,130.69,130.65,23.64517415]
["bitfinex","SOLUSD",1763425718589,9.45166607,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763425719864,111.21741702,130.72,130.66,9.78882769]
["bitfinex","SOLUSD",1763425719865,10.12166607,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763425720069,9.45166607,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425720281,10.12166607,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763425720466,9.45166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425721083,9.45166607,130.66,130.64,4.58]
["bitfinex","SOLUSD",1763425721084,9.45166607,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763425721282,9.45166607,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763425721784,18.77096,130.69,130.64,19.05517415]
["bitfinex","SOLUSD",1763425722085,9.45166607,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425722291,9.45166607,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763425723070,9.45166607,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425723762,18.77096,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763425723964,9.45166607,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425725475,10.10166607,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425725678,10.10166607,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763425725873,10.10166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425726177,93.09645702,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763425726373,103.19812309,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763425726586,9.45166607,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763425727286,9.45166607,130.64,130.63,18.34517415]
["bitfinex","SOLUSD",1763425727681,9.45166607,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763425728177,9.45166607,130.64,130.63,22.47288209]
["bitfinex","SOLUSD",1763425728375,9.45166607,130.68,130.64,9.78882769]
["bitfinex","SOLUSD",1763425728376,0.65,130.68,130.64,9.78882769]
["bitfinex","SOLUSD",1763425728590,0.65,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763425728771,9.45166607,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425729168,18.12096,130.64,130.62,8.59031624]
["bitfinex","SOLUSD",1763425729382,10.10166607,130.63,130.62,18.37914393]
["bitfinex","SOLUSD",1763425729596,18.12096,130.65,130.62,8.59031624]
["bitfinex","SOLUSD",1763425729900,9.45166607,130.63,130.62,18.37914393]
["bitfinex","SOLUSD",1763425730082,9.45166607,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763425730881,0.65,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763425730882,9.45166607,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763425731078,0.65,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763425731278,9.45166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425731483,28.22262607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425732812,0.65,130.69,130.65,10.49882769]
["bitfinex","SOLUSD",1763425733098,93.09645702,130.72,130.66,9.78882769]
["bitfinex","SOLUSD",1763425733099,9.45166607,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425733807,18.12096,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763425733979,9.45166607,130.68,130.67,18.39353115]
["bitfinex","SOLUSD",1763425734683,93.09645702,130.67,130.65,18.39353115]
["bitfinex","SOLUSD",1763425734889,9.45166607,130.66,130.65,18.39353115]
["bitfinex","SOLUSD",1763425735208,10.10166607,130.66,130.65,18.39353115]
["bitfinex","SOLUSD",1763425737510,10.10166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425738391,0.65,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425738598,10.10166607,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763425738793,9.45166607,130.66,130.65,10.49882769]
["bitfinex","SOLUSD",1763425739008,9.45166607,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763425739216,9.45166607,130.66,130.64,10.49882769]
["bitfinex","SOLUSD",1763425739612,9.45166607,130.66,130.65,0.71]
["bitfinex","SOLUSD",1763425739799,9.45166607,130.66,130.64,23.18288209]
["bitfinex","SOLUSD",1763425740318,93.09645702,130.72,130.65,5.29]
["bitfinex","SOLUSD",1763425740621,111.21741702,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763425740992,0.65,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763425741621,6.66971735,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763425742993,6.66971735,130.71,130.61,6.7853555]
["bitfinex","SOLUSD",1763425742994,24.14067735,130.71,130.69,18.39642369]
["bitfinex","SOLUSD",1763425743218,6.01971735,130.7,130.69,8.607596]
["bitfinex","SOLUSD",1763425744314,0.2,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763425744629,0.2,130.73,130.72,18.3946137]
["bitfinex","SOLUSD",1763425745799,6.21971735,130.73,130.72,18.3946137]
["bitfinex","SOLUSD",1763425746803,6.21971735,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763425746804,6.86971735,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763425747003,12.8894347,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763425747800,6.86971735,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763425748201,6.86971735,130.73,130.72,27.90978769]
["bitfinex","SOLUSD",1763425748934,0.85,130.73,130.72,36.5155737]
["bitfinex","SOLUSD",1763425749108,6.86971735,130.73,130.72,27.90978769]
["bitfinex","SOLUSD",1763425749731,6.86971735,130.73,130.72,36.50052706]
["bitfinex","SOLUSD",1763425750031,12.8894347,130.73,130.71,8.59073937]
["bitfinex","SOLUSD",1763425750219,12.6894347,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763425750418,6.01971735,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763425750737,6.66971735,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763425752431,24.79067735,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763425753048,18.12096,130.7,130.69,6.44443889]
["bitfinex","SOLUSD",1763425753248,24.80067735,130.7,130.68,6.44463778]
["bitfinex","SOLUSD",1763425753437,6.67971735,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763425753645,6.01971735,130.68,130.64,8.59073937]
["bitfinex","SOLUSD",1763425753959,24.14067735,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763425754254,30.1603947,130.65,130.6,13.17073937]
["bitfinex","SOLUSD",1763425754441,6.01971735,130.61,130.6,23.63956706]
["bitfinex","SOLUSD",1763425754846,18.12096,130.69,130.61,10.46882769]
["bitfinex","SOLUSD",1763425755150,6.01971735,130.63,130.61,10.46882769]
["bitfinex","SOLUSD",1763425755467,6.01971735,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763425756032,6.01971735,130.64,130.63,19.57765538]
["bitfinex","SOLUSD",1763425758048,6.01971735,130.64,130.63,20.25765538]
["bitfinex","SOLUSD",1763425758349,6.01971735,130.66,130.63,28.84839475]
["bitfinex","SOLUSD",1763425758550,0.65,130.68,130.64,5.27]
["bitfinex","SOLUSD",1763425758740,0.65,130.68,130.65,9.78882769]
["bitfinex","SOLUSD",1763425758937,0.65,130.68,130.65,18.12096]
["bitfinex","SOLUSD",1763425759248,0.65,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763425759452,102.7,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425759958,127.49067735,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425761762,24.79067735,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763425767639,6.66971735,130.67,130.62,18.37956706]
["bitfinex","SOLUSD",1763425767943,6.01971735,130.63,130.62,18.37956706]
["bitfinex","SOLUSD",1763425768449,6.01971735,130.63,130.62,33.52295719]
["bitfinex","SOLUSD",1763425768839,6.01971735,130.64,130.62,46.43435119]
["bitfinex","SOLUSD",1763425769040,6.01971735,130.64,130.63,10.47882769]
["bitfinex","SOLUSD",1763425769238,6.01971735,130.64,130.63,15.05882769]
["bitfinex","SOLUSD",1763425769440,6.01971735,130.64,130.63,32.48978769]
["bitfinex","SOLUSD",1763425770669,0.65,130.67,130.64,9.78882769]
["bitfinex","SOLUSD",1763425770873,2.53016085,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763425771456,2.53016085,130.65,130.64,19.90947109]
["bitfinex","SOLUSD",1763425772960,18.12096,130.66,130.64,20.59947109]
["bitfinex","SOLUSD",1763425773163,20.65112085,130.66,130.65,19.07021626]
["bitfinex","SOLUSD",1763425773366,20.65112085,130.66,130.65,10.47882769]
["bitfinex","SOLUSD",1763425773576,20.65112085,130.66,130.65,29.54904395]
["bitfinex","SOLUSD",1763425774463,20.65112085,130.66,130.65,28.85904395]
["bitfinex","SOLUSD",1763425779471,20.65112085,130.66,130.65,29.54904395]
["bitfinex","SOLUSD",1763425779677,20.65112085,130.66,130.65,28.85904395]
["bitfinex","SOLUSD",1763425779979,21.30112085,130.66,130.65,37.45295955]
["bitfinex","SOLUSD",1763425780185,24.65583988,130.66,130.65,37.45295955]
["bitfinex","SOLUSD",1763425781169,24.65583988,130.66,130.65,28.85904395]
["bitfinex","SOLUSD",1763425782361,25.34583988,130.66,130.65,8.59425558]
["bitfinex","SOLUSD",1763425782673,25.34583988,130.66,130.62,9.78882769]
["bitfinex","SOLUSD",1763425782891,20.65112085,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763425783482,21.34112085,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763425786184,20.65112085,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763425788992,18.12096,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763425789188,2.53016085,130.64,130.63,10.44882769]
["bitfinex","SOLUSD",1763425789394,2.53016085,130.64,130.63,14.34882769]
["bitfinex","SOLUSD",1763425790297,3.22016085,130.64,130.63,28.69765538]
["bitfinex","SOLUSD",1763425790471,3.22016085,130.64,130.63,24.13765538]
["bitfinex","SOLUSD",1763425790673,21.34112085,130.64,130.63,24.13765538]
["bitfinex","SOLUSD",1763425793672,21.34112085,130.64,130.63,14.34882769]
["bitfinex","SOLUSD",1763425793868,21.34112085,130.64,130.63,24.13765538]
["bitfinex","SOLUSD",1763425795379,23.8712817,130.64,130.58,14.34882769]
["bitfinex","SOLUSD",1763425795574,2.53016085,130.59,130.58,14.34882769]
["bitfinex","SOLUSD",1763425795991,2.53016085,130.59,130.58,15.00882769]
["bitfinex","SOLUSD",1763425796167,2.53016085,130.59,130.58,24.13765538]
["bitfinex","SOLUSD",1763425796372,2.53016085,130.59,130.58,14.34882769]
["bitfinex","SOLUSD",1763425796373,3.22016085,130.59,130.58,14.34882769]
["bitfinex","SOLUSD",1763425796602,3.22016085,130.59,130.58,24.13765538]
["bitfinex","SOLUSD",1763425799201,18.12096,130.6,130.58,24.13765538]
["bitfinex","SOLUSD",1763425799378,2.53016085,130.59,130.58,24.13765538]
["bitfinex","SOLUSD",1763425799577,2.53016085,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763425799898,18.12096,130.6,130.58,27.90978769]
["bitfinex","SOLUSD",1763425800079,2.53016085,130.59,130.58,27.90978769]
["bitfinex","SOLUSD",1763425800798,120.82096,130.63,130.59,9.78882769]
["bitfinex","SOLUSD",1763425800999,2.53016085,130.61,130.6,10.44882769]
["bitfinex","SOLUSD",1763425801300,2.53016085,130.61,130.57,4.56]
["bitfinex","SOLUSD",1763425801497,10.1206434,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763425801995,10.8106434,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763425802486,10.8106434,130.62,130.6,18.12096]
["bitfinex","SOLUSD",1763425802692,3.22016085,130.61,130.57,4.56]
["bitfinex","SOLUSD",1763425803002,3.95745838,130.58,130.57,4.56]
["bitfinex","SOLUSD",1763425803715,3.95745838,130.58,130.57,16.86885238]
["bitfinex","SOLUSD",1763425804079,3.95745838,130.59,130.57,17.52885238]
["bitfinex","SOLUSD",1763425804285,3.95745838,130.61,130.58,5.22]
["bitfinex","SOLUSD",1763425804490,3.95745838,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763425804803,3.95745838,130.6,130.59,4.56]
["bitfinex","SOLUSD",1763425805392,3.95745838,130.6,130.58,9.78882769]
["bitfinex","SOLUSD",1763425805588,3.95745838,130.59,130.58,14.34882769]
["bitfinex","SOLUSD",1763425806320,3.95745838,130.59,130.58,24.13765538]
["bitfinex","SOLUSD",1763425808892,22.07841838,130.59,130.58,24.13765538]
["bitfinex","SOLUSD",1763425809418,3.95745838,130.59,130.58,24.13765538]
["bitfinex","SOLUSD",1763425810526,0.69,130.67,130.58,33.31511376]
["bitfinex","SOLUSD",1763425810825,3.95745838,130.62,130.59,0.66]
["bitfinex","SOLUSD",1763425811024,3.95745838,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763425811229,3.95745838,130.62,130.59,0.66]
["bitfinex","SOLUSD",1763425811428,0.69,130.62,130.6,9.78882769]
["bitfinex","SOLUSD",1763425811598,3.95745838,130.61,130.6,24.13765538]
["bitfinex","SOLUSD",1763425812004,4.62745838,130.61,130.6,14.34882769]
["bitfinex","SOLUSD",1763425812332,18.12096,130.59,130.56,15.06882769]
["bitfinex","SOLUSD",1763425812622,3.95745838,130.62,130.56,32.60768007]
["bitfinex","SOLUSD",1763425812826,0.67,130.63,130.6,9.78882769]
["bitfinex","SOLUSD",1763425813015,3.95745838,130.61,130.6,18.38368979]
["bitfinex","SOLUSD",1763425813213,106.65745838,130.61,130.6,18.38368979]
["bitfinex","SOLUSD",1763425813429,106.65745838,130.61,130.6,36.76737958]
["bitfinex","SOLUSD",1763425813625,107.32745838,130.61,130.59,8.5948621]
["bitfinex","SOLUSD",1763425813818,18.12096,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763425814024,22.07841838,130.59,130.58,32.84181113]
["bitfinex","SOLUSD",1763425814225,22.07841838,130.59,130.58,41.43667323]
["bitfinex","SOLUSD",1763425814823,22.74841838,130.59,130.58,41.43667323]
["bitfinex","SOLUSD",1763425815416,22.74841838,130.59,130.58,32.84181113]
["bitfinex","SOLUSD",1763425815632,22.07841838,130.59,130.58,32.84181113]
["bitfinex","SOLUSD",1763425816137,22.07841838,130.59,130.58,23.05298344]
["bitfinex","SOLUSD",1763425816346,18.12096,130.58,130.57,8.5948621]
["bitfinex","SOLUSD",1763425816516,18.12096,130.58,130.57,41.43612663]
["bitfinex","SOLUSD",1763425816517,22.74841838,130.58,130.57,41.43612663]
["bitfinex","SOLUSD",1763425817722,22.74841838,130.58,130.57,18.38314319]
["bitfinex","SOLUSD",1763425818031,22.74841838,130.58,130.57,41.43789823]
["bitfinex","SOLUSD",1763425818213,22.74841838,130.58,130.57,32.84358273]
["bitfinex","SOLUSD",1763425818410,4.62745838,130.58,130.57,32.84358273]
["bitfinex","SOLUSD",1763425818615,4.62745838,130.58,130.56,8.5943155]
["bitfinex","SOLUSD",1763425818817,4.63745838,130.57,130.56,27.90978769]
["bitfinex","SOLUSD",1763425819019,4.63745838,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763425824253,3.95745838,130.57,130.56,22.94314319]
["bitfinex","SOLUSD",1763425824553,3.95745838,130.57,130.56,38.08003979]
["bitfinex","SOLUSD",1763425824730,3.95745838,130.58,130.56,38.08003979]
["bitfinex","SOLUSD",1763425824926,4.00471903,130.66,130.57,0.68]
["bitfinex","SOLUSD",1763425825151,3.95745838,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763425825354,3.95745838,130.6,130.59,18.38463534]
["bitfinex","SOLUSD",1763425825534,3.95745838,130.6,130.59,22.38957488]
["bitfinex","SOLUSD",1763425826130,4.63745838,130.6,130.59,4.00471903]
["bitfinex","SOLUSD",1763425826342,4.63745838,130.6,130.56,8.59602816]
["bitfinex","SOLUSD",1763425826529,3.95745838,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763425826726,3.95745838,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763425826943,0.68,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763425827136,0.68,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763425827447,0.68,130.59,130.57,8.59935829]
["bitfinex","SOLUSD",1763425827638,0.68,130.59,130.56,36.55957998]
["bitfinex","SOLUSD",1763425827842,102.7,130.58,130.56,36.55957998]
["bitfinex","SOLUSD",1763425828152,3.95745838,130.57,130.56,36.55957998]
["bitfinex","SOLUSD",1763425828321,4.63745838,130.57,130.56,36.55957998]
["bitfinex","SOLUSD",1763425828525,4.63745838,130.57,130.56,27.96022169]
["bitfinex","SOLUSD",1763425830638,4.63745838,130.57,130.56,36.55957998]
["bitfinex","SOLUSD",1763425830842,4.63745838,130.57,130.56,27.96022169]
["bitfinex","SOLUSD",1763425831027,3.95745838,130.57,130.56,36.55957998]
["bitfinex","SOLUSD",1763425831230,3.95745838,130.57,130.56,36.56161868]
["bitfinex","SOLUSD",1763425831746,3.95745838,130.57,130.56,27.96022169]
["bitfinex","SOLUSD",1763425831958,3.95745838,130.57,130.56,36.56198086]
["bitfinex","SOLUSD",1763425833951,0.68,130.57,130.56,36.56198086]
["bitfinex","SOLUSD",1763425834161,4.63745838,130.57,130.56,36.56198086]
["bitfinex","SOLUSD",1763425839961,3.95745838,130.57,130.56,36.56198086]
["bitfinex","SOLUSD",1763425840136,3.95745838,130.57,130.56,27.96022169]
["bitfinex","SOLUSD",1763425840539,3.95745838,130.57,130.56,36.57540364]
["bitfinex","SOLUSD",1763425840540,4.63745838,130.57,130.56,36.57540364]
["bitfinex","SOLUSD",1763425841266,22.75841838,130.57,130.56,26.78657595]
["bitfinex","SOLUSD",1763425841469,4.63745838,130.57,130.54,18.40400964]
["bitfinex","SOLUSD",1763425841648,3.95745838,130.55,130.54,41.16242802]
["bitfinex","SOLUSD",1763425842170,4.65745838,130.55,130.54,41.16242802]
["bitfinex","SOLUSD",1763425842354,8.61491676,130.55,130.54,41.16242802]
["bitfinex","SOLUSD",1763425844151,4.65745838,130.55,130.54,31.37360033]
["bitfinex","SOLUSD",1763425844351,8.61491676,130.55,130.54,8.61518195]
["bitfinex","SOLUSD",1763425844667,8.61491676,130.55,130.52,41.46762678]
["bitfinex","SOLUSD",1763425844966,3.95745838,130.53,130.52,41.46762678]
["bitfinex","SOLUSD",1763425845143,3.95745838,130.53,130.52,32.85244483]
["bitfinex","SOLUSD",1763425845345,3.95745838,130.53,130.52,41.46195547]
["bitfinex","SOLUSD",1763425845542,4.65745838,130.53,130.52,41.46195547]
["bitfinex","SOLUSD",1763425846679,4.65745838,130.53,130.52,18.39833833]
["bitfinex","SOLUSD",1763425847448,4.65745838,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763425847671,4.65745838,130.53,130.52,32.85244483]
["bitfinex","SOLUSD",1763425847862,4.65745838,130.53,130.52,41.45959717]
["bitfinex","SOLUSD",1763425848172,0.7,130.53,130.52,31.67076948]
["bitfinex","SOLUSD",1763425848483,4.65745838,130.53,130.52,18.39512914]
["bitfinex","SOLUSD",1763425849393,3.95745838,130.53,130.52,18.39512914]
["bitfinex","SOLUSD",1763425849570,4.65745838,130.53,130.52,18.39512914]
["bitfinex","SOLUSD",1763425849887,4.65745838,130.53,130.52,41.45874628]
["bitfinex","SOLUSD",1763425852762,3.95745838,130.53,130.52,41.45874628]
["bitfinex","SOLUSD",1763425853466,3.95745838,130.53,130.52,38.13244483]
["bitfinex","SOLUSD",1763425853776,3.95745838,130.53,130.52,37.41244483]
["bitfinex","SOLUSD",1763425854573,4.65745838,130.53,130.52,32.85244483]
["bitfinex","SOLUSD",1763425854782,4.65745838,130.53,130.52,8.60361655]
["bitfinex","SOLUSD",1763425855095,4.65745838,130.53,130.51,36.61340424]
["bitfinex","SOLUSD",1763425855293,4.65745838,130.52,130.51,36.61340424]
["bitfinex","SOLUSD",1763425855875,3.95745838,130.52,130.51,37.33340424]
["bitfinex","SOLUSD",1763425856090,3.95745838,130.52,130.51,28.72978769]
["bitfinex","SOLUSD",1763425856600,3.95745838,130.52,130.51,28.00978769]
["bitfinex","SOLUSD",1763425857780,4.65745838,130.52,130.51,36.61671516]
["bitfinex","SOLUSD",1763425857976,4.65745838,130.52,130.51,18.49575516]
["bitfinex","SOLUSD",1763425858180,3.95745838,130.52,130.51,28.00978769]
["bitfinex","SOLUSD",1763425858798,3.95745838,130.52,130.51,36.61855244]
["bitfinex","SOLUSD",1763425859369,3.95745838,130.52,130.51,28.00978769]
["bitfinex","SOLUSD",1763425859571,4.65745838,130.55,130.51,28.72978769]
["bitfinex","SOLUSD",1763425859770,3.95745838,130.52,130.51,28.72978769]
["bitfinex","SOLUSD",1763425859994,3.95745838,130.52,130.51,23.52022169]
["bitfinex","SOLUSD",1763425860194,3.95745838,130.52,130.51,41.64118169]
["bitfinex","SOLUSD",1763425860379,3.95745838,130.53,130.51,28.72978769]
["bitfinex","SOLUSD",1763425860606,3.95745838,130.53,130.52,27.98119628]
["bitfinex","SOLUSD",1763425860784,3.95745838,130.53,130.52,15.06882769]
["bitfinex","SOLUSD",1763425861006,3.95745838,130.53,130.52,27.98119628]
["bitfinex","SOLUSD",1763425861184,3.95745838,130.53,130.52,15.06882769]
["bitfinex","SOLUSD",1763425862107,3.95745838,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763425862283,3.95745838,130.54,130.53,23.42278047]
["bitfinex","SOLUSD",1763425862492,4.00781295,130.59,130.53,10.50882769]
["bitfinex","SOLUSD",1763425862790,2.53296254,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763425863106,2.53296254,130.57,130.56,14.34882769]
["bitfinex","SOLUSD",1763425863287,2.53296254,130.57,130.56,15.06882769]
["bitfinex","SOLUSD",1763425863486,2.53296254,130.57,130.56,19.07664064]
["bitfinex","SOLUSD",1763425867606,3.23296254,130.57,130.56,22.4033354]
["bitfinex","SOLUSD",1763425867815,3.23296254,130.57,130.56,4.00781295]
["bitfinex","SOLUSD",1763425868145,3.23296254,130.57,130.56,40.79885785]
["bitfinex","SOLUSD",1763425868503,2.53296254,130.57,130.56,40.79885785]
["bitfinex","SOLUSD",1763425868717,3.23296254,130.57,130.56,40.79885785]
["bitfinex","SOLUSD",1763425869228,2.53296254,130.57,130.56,32.91216309]
["bitfinex","SOLUSD",1763425869409,2.53296254,130.57,130.56,37.47216309]
["bitfinex","SOLUSD",1763425870633,2.53296254,130.57,130.56,36.75216309]
["bitfinex","SOLUSD",1763425872606,2.53296254,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763425872806,2.53296254,130.59,130.57,10.45882769]
["bitfinex","SOLUSD",1763425873006,102.7,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763425873007,105.23296254,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763425873233,4.00703524,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763425873405,2.53296254,130.63,130.62,14.34882769]
["bitfinex","SOLUSD",1763425873727,2.53296254,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763425873932,2.53296254,130.64,130.63,10.45882769]
["bitfinex","SOLUSD",1763425874104,2.53296254,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763425874308,2.53296254,130.64,130.63,18.38246754]
["bitfinex","SOLUSD",1763425874509,2.53296254,130.64,130.63,14.34882769]
["bitfinex","SOLUSD",1763425874730,2.53296254,130.64,130.63,22.94246754]
["bitfinex","SOLUSD",1763425875430,3.23296254,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763425877407,3.23296254,130.64,130.6,8.59363985]
["bitfinex","SOLUSD",1763425877622,2.53296254,130.61,130.6,9.78882769]
["bitfinex","SOLUSD",1763425877828,2.53296254,130.61,130.6,25.2361041]
["bitfinex","SOLUSD",1763425878034,3.23296254,130.61,130.6,25.2361041]
["bitfinex","SOLUSD",1763425878234,3.23296254,130.61,130.6,15.44727641]
["bitfinex","SOLUSD",1763425878434,3.23296254,130.61,130.57,8.59363985]
["bitfinex","SOLUSD",1763425878740,105.23296254,130.62,130.58,32.84003979]
["bitfinex","SOLUSD",1763425878741,0.67,130.6,130.58,32.84003979]
["bitfinex","SOLUSD",1763425879843,2.53296254,130.59,130.58,32.84003979]
["bitfinex","SOLUSD",1763425881124,21.32392254,130.59,130.57,9.78882769]
["bitfinex","SOLUSD",1763425881323,2.53296254,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763425881544,18.12096,130.57,130.56,23.05475504]
["bitfinex","SOLUSD",1763425881736,3.20296254,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763425883731,3.20296254,130.58,130.56,23.05475504]
["bitfinex","SOLUSD",1763425883935,3.20296254,130.58,130.55,8.59363985]
["bitfinex","SOLUSD",1763425883936,3.20296254,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763425884130,2.53296254,130.56,130.54,23.05475504]
["bitfinex","SOLUSD",1763425884329,2.53296254,130.55,130.54,32.84358273]
["bitfinex","SOLUSD",1763425884540,2.53296254,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763425884718,2.53296254,130.55,130.54,27.90978769]
["bitfinex","SOLUSD",1763425885536,2.53296254,130.55,130.54,36.50342754]
["bitfinex","SOLUSD",1763425887145,2.53296254,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763425887146,105.90296254,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763425888925,105.90296254,130.55,130.54,10.47882769]
["bitfinex","SOLUSD",1763425888926,102.7,130.55,130.54,10.47882769]
["bitfinex","SOLUSD",1763425889120,105.23296254,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763425889347,105.23296254,130.55,130.54,41.43899445]
["bitfinex","SOLUSD",1763425890237,105.90296254,130.55,130.54,41.43899445]
["bitfinex","SOLUSD",1763425890437,105.90296254,130.55,130.54,32.8453546]
["bitfinex","SOLUSD",1763425890641,105.90296254,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763425891351,108.43592508,130.55,130.53,23.06007148]
["bitfinex","SOLUSD",1763425891658,105.23296254,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763425892032,105.90296254,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763425892231,105.90296254,130.55,130.53,9.78882769]
["bitfinex","SOLUSD",1763425892547,0.67,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763425892747,3.20296254,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763425892930,18.12096,130.53,130.52,23.06007148]
["bitfinex","SOLUSD",1763425893128,21.32392254,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763425893734,18.12096,130.52,130.51,18.22096]
["bitfinex","SOLUSD",1763425893932,21.32392254,130.52,130.51,9.88882769]
["bitfinex","SOLUSD",1763425894551,21.32392254,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763425898546,20.65392254,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763425898851,2.53296254,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763425899054,2.53296254,130.52,130.51,9.88882769]
["bitfinex","SOLUSD",1763425899556,3.20296254,130.52,130.51,9.88882769]
["bitfinex","SOLUSD",1763425899857,18.12096,130.54,130.51,0.1]
["bitfinex","SOLUSD",1763425899858,0.67,130.53,130.51,0.1]
["bitfinex","SOLUSD",1763425900047,2.53296254,130.52,130.51,28.00978769]
["bitfinex","SOLUSD",1763425900358,2.53296254,130.52,130.51,9.88882769]
["bitfinex","SOLUSD",1763425900537,3.20296254,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763425903663,21.32392254,130.52,130.49,1.93593088]
["bitfinex","SOLUSD",1763425903970,105.23296254,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763425904333,105.91296254,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763425907443,108.44592508,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763425907637,2.53296254,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763425907836,2.53296254,130.47,130.46,10.48882769]
["bitfinex","SOLUSD",1763425908257,2.53296254,130.47,130.46,28.60978769]
["bitfinex","SOLUSD",1763425909754,2.53296254,130.48,130.46,28.60978769]
["bitfinex","SOLUSD",1763425910064,102.7,130.49,130.47,10.48882769]
["bitfinex","SOLUSD",1763425911094,2.53296254,130.48,130.47,10.48882769]
["bitfinex","SOLUSD",1763425911549,2.53296254,130.48,130.47,20.97765538]
["bitfinex","SOLUSD",1763425912046,2.53296254,130.48,130.47,10.48882769]
["bitfinex","SOLUSD",1763425912253,2.53296254,130.48,130.47,20.27765538]
["bitfinex","SOLUSD",1763425913052,103.38,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763425913360,105.91296254,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763425913553,105.23296254,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763425913753,105.23296254,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763425913959,105.23296254,130.49,130.48,10.48882769]
["bitfinex","SOLUSD",1763425913960,102.7,130.49,130.48,10.48882769]
["bitfinex","SOLUSD",1763425915261,105.23296254,130.49,130.48,10.48882769]
["bitfinex","SOLUSD",1763425915844,105.23296254,130.49,130.48,20.97765538]
["bitfinex","SOLUSD",1763425918560,105.23296254,130.49,130.48,20.27765538]
["bitfinex","SOLUSD",1763425919161,105.23296254,130.49,130.48,20.97765538]
["bitfinex","SOLUSD",1763425919546,105.23296254,130.49,130.48,20.27765538]
["bitfinex","SOLUSD",1763425920975,105.91296254,130.49,130.48,20.27765538]
["bitfinex","SOLUSD",1763425921552,105.91296254,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763425922075,105.91296254,130.49,130.47,20.27765538]
["bitfinex","SOLUSD",1763425922076,3.21296254,130.49,130.47,20.27765538]
["bitfinex","SOLUSD",1763425922259,3.21296254,130.48,130.45,9.78882769]
["bitfinex","SOLUSD",1763425922452,2.53296254,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763425922657,2.53296254,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763425922845,106.66626567,130.48,130.45,13.15363985]
["bitfinex","SOLUSD",1763425923041,3.96626567,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763425924361,121.50096,130.45,130.42,0.1]
["bitfinex","SOLUSD",1763425924582,7.93253134,130.43,130.39,13.95363985]
["bitfinex","SOLUSD",1763425924760,3.96626567,130.4,130.39,23.74246754]
["bitfinex","SOLUSD",1763425924962,3.96626567,130.4,130.37,4.56]
["bitfinex","SOLUSD",1763425925188,3.96626567,130.41,130.34,9.39363985]
["bitfinex","SOLUSD",1763425925386,3.96626567,130.35,130.34,0.8]
["bitfinex","SOLUSD",1763425925591,3.96626567,130.35,130.34,13.01431387]
["bitfinex","SOLUSD",1763425925890,3.96626567,130.35,130.34,12.80314156]
["bitfinex","SOLUSD",1763425926091,3.96626567,130.35,130.34,0.7]
["bitfinex","SOLUSD",1763425926386,3.96626567,130.37,130.35,9.78882769]
["bitfinex","SOLUSD",1763425926593,3.96626567,130.37,130.36,14.34882769]
["bitfinex","SOLUSD",1763425926792,0.68,130.44,130.37,9.78882769]
["bitfinex","SOLUSD",1763425926982,3.96626567,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763425927393,3.96626567,130.4,130.39,5.26]
["bitfinex","SOLUSD",1763425927598,3.96626567,130.4,130.39,27.60873321]
["bitfinex","SOLUSD",1763425927891,0.68,130.43,130.39,26.90873321]
["bitfinex","SOLUSD",1763425928096,0.68,130.43,130.4,9.78882769]
["bitfinex","SOLUSD",1763425928989,0.68,130.44,130.4,10.48882769]
["bitfinex","SOLUSD",1763425929201,3.96626567,130.43,130.42,9.78882769]
["bitfinex","SOLUSD",1763425929692,0.68,130.46,130.42,9.78882769]
["bitfinex","SOLUSD",1763425929868,3.96626567,130.45,130.43,0.7]
["bitfinex","SOLUSD",1763425930070,3.96626567,130.45,130.44,9.78882769]
["bitfinex","SOLUSD",1763425930270,3.96626567,130.47,130.44,10.48882769]
["bitfinex","SOLUSD",1763425930492,0.68,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763425930689,3.96626567,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763425930866,3.96626567,130.47,130.43,9.78882769]
["bitfinex","SOLUSD",1763425931069,3.96626567,130.45,130.43,9.78882769]
["bitfinex","SOLUSD",1763425931372,3.96626567,130.45,130.43,10.48882769]
["bitfinex","SOLUSD",1763425931697,3.96626567,130.44,130.43,4.58]
["bitfinex","SOLUSD",1763425931876,3.96626567,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763425932071,3.96626567,130.43,130.42,9.78882769]
["bitfinex","SOLUSD",1763425932481,3.96626567,130.43,130.42,10.44882769]
["bitfinex","SOLUSD",1763425932680,3.96626567,130.43,130.42,23.00873321]
["bitfinex","SOLUSD",1763425933004,3.96626567,130.43,130.42,22.34873321]
["bitfinex","SOLUSD",1763425933673,0.69,130.46,130.42,23.00873321]
["bitfinex","SOLUSD",1763425934004,3.96626567,130.43,130.42,23.00873321]
["bitfinex","SOLUSD",1763425934497,3.96626567,130.44,130.42,22.34873321]
["bitfinex","SOLUSD",1763425935179,4.65626567,130.43,130.42,22.34873321]
["bitfinex","SOLUSD",1763425935379,0.69,130.43,130.42,22.34873321]
["bitfinex","SOLUSD",1763425935686,4.65626567,130.43,130.42,22.34873321]
["bitfinex","SOLUSD",1763425936280,3.96626567,130.43,130.42,22.34873321]
["bitfinex","SOLUSD",1763425936796,3.96626567,130.43,130.4,14.36882769]
["bitfinex","SOLUSD",1763425936797,4.65626567,130.43,130.4,14.36882769]
["bitfinex","SOLUSD",1763425937097,102.7,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763425937307,106.66626567,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763425937471,102.7,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763425937676,102.7,130.42,130.41,28.56978769]
["bitfinex","SOLUSD",1763425938391,102.7,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763425939180,106.66626567,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763425940882,3.96626567,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763425941274,3.96626567,130.42,130.41,28.58978769]
["bitfinex","SOLUSD",1763425941698,22.76722567,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763425941998,26.73349134,130.42,130.38,9.78882769]
["bitfinex","SOLUSD",1763425942198,3.96626567,130.39,130.38,27.90978769]
["bitfinex","SOLUSD",1763425942400,3.96626567,130.39,130.36,13.15363985]
["bitfinex","SOLUSD",1763425942604,3.96626567,130.37,130.36,13.83363985]
["bitfinex","SOLUSD",1763425942809,3.96626567,130.37,130.36,41.06342754]
["bitfinex","SOLUSD",1763425942976,3.96626567,130.37,130.36,27.90978769]
["bitfinex","SOLUSD",1763425943178,0.68,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763425943393,3.96626567,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763425943585,18.12096,130.42,130.36,9.78882769]
["bitfinex","SOLUSD",1763425943894,11.1839712,130.46,130.36,9.78882769]
["bitfinex","SOLUSD",1763425943895,3.96626567,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763425944395,3.96626567,130.41,130.36,9.78882769]
["bitfinex","SOLUSD",1763425944396,3.96626567,130.39,130.36,10.46882769]
["bitfinex","SOLUSD",1763425944599,3.96626567,130.39,130.37,0.68]
["bitfinex","SOLUSD",1763425945101,3.96626567,130.4,130.38,4.58]
["bitfinex","SOLUSD",1763425945803,3.96626567,130.4,130.39,27.90978769]
["bitfinex","SOLUSD",1763425946602,4.64626567,130.4,130.39,27.90978769]
["bitfinex","SOLUSD",1763425947009,4.64626567,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763425951499,3.96626567,130.41,130.39,10.46882769]
["bitfinex","SOLUSD",1763425951888,3.96626567,130.42,130.39,10.46882769]
["bitfinex","SOLUSD",1763425952207,4.64626567,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763425952388,4.64626567,130.42,130.4,22.70096]
["bitfinex","SOLUSD",1763425952903,3.96626567,130.41,130.4,32.48978769]
["bitfinex","SOLUSD",1763425953110,3.96626567,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763425953617,4.64626567,130.42,130.4,4.58]
["bitfinex","SOLUSD",1763425953926,3.96626567,130.41,130.39,14.36882769]
["bitfinex","SOLUSD",1763425954096,3.96626567,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763425954423,4.64626567,130.4,130.39,14.36882769]
["bitfinex","SOLUSD",1763425954614,4.64626567,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763425954824,4.64626567,130.4,130.39,27.34940723]
["bitfinex","SOLUSD",1763425955611,4.64626567,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763425959145,4.64626567,130.4,130.37,9.78882769]
["bitfinex","SOLUSD",1763425959304,3.96626567,130.38,130.37,32.87374169]
["bitfinex","SOLUSD",1763425959491,124.78722567,130.38,130.35,8.59363985]
["bitfinex","SOLUSD",1763425959693,3.96626567,130.36,130.34,31.68743916]
["bitfinex","SOLUSD",1763425959894,26.05349134,130.35,130.32,8.59363985]
["bitfinex","SOLUSD",1763425960100,3.96626567,130.34,130.28,0.68]
["bitfinex","SOLUSD",1763425960323,3.96626567,130.3,130.28,23.78091248]
["bitfinex","SOLUSD",1763425960703,0.68,130.32,130.28,23.78091248]
["bitfinex","SOLUSD",1763425960907,3.96626567,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763425961634,18.12096,130.37,130.29,10.46882769]
["bitfinex","SOLUSD",1763425961797,3.96626567,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763425962142,4.66626567,130.3,130.25,8.59363985]
["bitfinex","SOLUSD",1763425962300,3.96626567,130.27,130.26,18.82096]
["bitfinex","SOLUSD",1763425962502,3.96626567,130.27,130.21,9.29363985]
["bitfinex","SOLUSD",1763425962503,0.7,130.26,130.21,0.7]
["bitfinex","SOLUSD",1763425962731,3.96626567,130.22,130.21,0.7]
["bitfinex","SOLUSD",1763425963104,18.12096,130.27,130.22,8.59363985]
["bitfinex","SOLUSD",1763425963324,3.96626567,130.24,130.22,13.17363985]
["bitfinex","SOLUSD",1763425963504,0.7,130.26,130.22,13.17363985]
["bitfinex","SOLUSD",1763425963925,3.96626567,130.23,130.22,22.96246754]
["bitfinex","SOLUSD",1763425964126,3.96626567,130.23,130.22,23.66246754]
["bitfinex","SOLUSD",1763425964326,3.96626567,130.23,130.22,15.06882769]
["bitfinex","SOLUSD",1763425964906,9.50023113,130.23,130.22,10.48882769]
["bitfinex","SOLUSD",1763425965108,9.50023113,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763425965908,0.7,130.26,130.22,0.7]
["bitfinex","SOLUSD",1763425966119,9.50023113,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763425968830,9.50023113,130.23,130.21,9.78882769]
["bitfinex","SOLUSD",1763425969041,9.50023113,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763425969224,9.50023113,130.22,130.2,2.03593088]
["bitfinex","SOLUSD",1763425969417,9.50023113,130.21,130.2,12.52475857]
["bitfinex","SOLUSD",1763425970035,9.50023113,130.21,130.2,11.82475857]
["bitfinex","SOLUSD",1763425970537,0.7,130.27,130.21,9.78882769]
["bitfinex","SOLUSD",1763425970748,18.12096,130.28,130.21,10.48882769]
["bitfinex","SOLUSD",1763425970919,0.7,130.27,130.23,9.78882769]
["bitfinex","SOLUSD",1763425971125,9.50023113,130.24,130.23,10.48882769]
["bitfinex","SOLUSD",1763425971331,9.50023113,130.24,130.23,0.7]
["bitfinex","SOLUSD",1763425971716,9.50023113,130.24,130.22,10.48882769]
["bitfinex","SOLUSD",1763425971917,9.50023113,130.23,130.2,2.73593088]
["bitfinex","SOLUSD",1763425972217,9.50023113,130.21,130.2,29.94571857]
["bitfinex","SOLUSD",1763425972435,9.50023113,130.21,130.2,11.82475857]
["bitfinex","SOLUSD",1763425973613,9.50023113,130.21,130.2,12.52475857]
["bitfinex","SOLUSD",1763425973944,9.50023113,130.21,130.2,22.0249897]
["bitfinex","SOLUSD",1763425976541,9.50023113,130.21,130.2,11.82475857]
["bitfinex","SOLUSD",1763425976838,9.50023113,130.21,130.2,12.52475857]
["bitfinex","SOLUSD",1763425977242,9.50023113,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763425977569,9.50023113,130.22,130.21,10.48882769]
["bitfinex","SOLUSD",1763425977939,0.7,130.26,130.21,28.60978769]
["bitfinex","SOLUSD",1763425978141,9.50023113,130.22,130.21,28.60978769]
["bitfinex","SOLUSD",1763425978744,9.50023113,130.22,130.21,10.48882769]
["bitfinex","SOLUSD",1763425978943,9.50023113,130.23,130.21,28.60978769]
["bitfinex","SOLUSD",1763425979150,9.50023113,130.24,130.23,9.78882769]
["bitfinex","SOLUSD",1763425979662,9.50023113,130.26,130.23,10.48882769]
["bitfinex","SOLUSD",1763425979865,9.50023113,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763425980162,9.50023113,130.29,130.27,9.78882769]
["bitfinex","SOLUSD",1763425980361,0.7,130.37,130.29,32.89882769]
["bitfinex","SOLUSD",1763425980659,0.7,130.37,130.31,9.78882769]
["bitfinex","SOLUSD",1763425980660,9.50023113,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763425980964,9.50023113,130.32,130.31,21.28905882]
["bitfinex","SOLUSD",1763425981156,9.50023113,130.32,130.31,21.98905882]
["bitfinex","SOLUSD",1763425982548,18.82096,130.38,130.31,21.98905882]
["bitfinex","SOLUSD",1763425982742,9.50023113,130.33,130.31,21.28905882]
["bitfinex","SOLUSD",1763425982948,9.50023113,130.33,130.32,10.48882769]
["bitfinex","SOLUSD",1763425983183,9.50023113,130.41,130.33,9.78882769]
["bitfinex","SOLUSD",1763425983184,18.12096,130.38,130.33,9.78882769]
["bitfinex","SOLUSD",1763425983354,9.50023113,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763425983535,9.50023113,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763425983865,9.50023113,130.35,130.32,9.78882769]
["bitfinex","SOLUSD",1763425984463,9.50023113,130.33,130.32,9.78882769]
["bitfinex","SOLUSD",1763425984685,9.50023113,130.33,130.28,9.78882769]
["bitfinex","SOLUSD",1763425984857,6.05566339,130.31,130.29,11.50023113]
["bitfinex","SOLUSD",1763425985172,6.05566339,130.3,130.29,21.28905882]
["bitfinex","SOLUSD",1763425985353,6.05566339,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763425985664,6.75566339,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763425985846,6.05566339,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763425986049,6.05566339,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763425986379,6.05566339,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763425986865,6.05566339,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763425987172,6.05566339,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763425987682,6.05566339,130.3,130.28,0.7]
["bitfinex","SOLUSD",1763425987970,6.05566339,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763425988341,6.05566339,130.3,130.28,10.48882769]
["bitfinex","SOLUSD",1763425988544,6.05566339,130.31,130.28,10.48882769]
["bitfinex","SOLUSD",1763425988842,6.05566339,130.32,130.29,0.7]
["bitfinex","SOLUSD",1763425989044,6.05566339,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763425989346,6.75566339,130.29,130.24,0.7]
["bitfinex","SOLUSD",1763425989657,18.82096,130.31,130.25,9.78882769]
["bitfinex","SOLUSD",1763425989963,6.05566339,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763425990143,6.05566339,130.28,130.25,0.7]
["bitfinex","SOLUSD",1763425990337,6.05566339,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763425990553,6.05566339,130.32,130.27,9.78882769]
["bitfinex","SOLUSD",1763425990554,0.7,130.32,130.27,9.78882769]
["bitfinex","SOLUSD",1763425990864,6.05566339,130.3,130.25,14.36882769]
["bitfinex","SOLUSD",1763425991055,6.05566339,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763425991260,0.7,130.35,130.29,9.78882769]
["bitfinex","SOLUSD",1763425991570,6.05566339,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763425991747,0.7,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763425991946,6.05566339,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763425992163,6.05566339,130.33,130.31,9.78882769]
["bitfinex","SOLUSD",1763425992553,6.05566339,130.33,130.28,6.05566339]
["bitfinex","SOLUSD",1763425992554,6.75566339,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763425992746,6.05566339,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763425993066,6.05566339,130.29,130.26,10.45882769]
["bitfinex","SOLUSD",1763425993363,6.05566339,130.3,130.26,10.45882769]
["bitfinex","SOLUSD",1763425993664,6.05566339,130.31,130.28,9.78882769]
["bitfinex","SOLUSD",1763425993843,6.05566339,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763425994044,6.05566339,130.31,130.28,10.45882769]
["bitfinex","SOLUSD",1763425994244,6.05566339,130.31,130.29,23.78]
["bitfinex","SOLUSD",1763425994469,6.05566339,130.31,130.29,0.67]
["bitfinex","SOLUSD",1763425994647,6.05566339,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763425995063,6.05566339,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763425995263,6.05566339,130.31,130.28,10.45882769]
["bitfinex","SOLUSD",1763425995587,18.82096,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763425995871,24.17662339,130.4,130.3,9.78882769]
["bitfinex","SOLUSD",1763425995872,6.05566339,130.34,130.3,9.78882769]
["bitfinex","SOLUSD",1763425996364,6.05566339,130.34,130.31,9.78882769]
["bitfinex","SOLUSD",1763425996585,6.05566339,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763425996869,6.05566339,130.35,130.31,0.67]
["bitfinex","SOLUSD",1763425997367,6.75566339,130.35,130.31,0.67]
["bitfinex","SOLUSD",1763425999084,6.05566339,130.35,130.31,0.67]
["bitfinex","SOLUSD",1763425999375,6.05566339,130.34,130.3,9.78882769]
["bitfinex","SOLUSD",1763425999552,6.05566339,130.34,130.29,10.63566339]
["bitfinex","SOLUSD",1763425999553,6.05566339,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763425999760,6.77566339,130.33,130.29,10.44882769]
["bitfinex","SOLUSD",1763426000074,6.05566339,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763426000254,6.05566339,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763426000455,6.05566339,130.33,130.29,10.44882769]
["bitfinex","SOLUSD",1763426001091,0.72,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763426001884,24.17662339,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763426001885,24.89662339,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763426002069,0.72,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763426002274,6.05566339,130.31,130.26,6.05566339]
["bitfinex","SOLUSD",1763426002460,6.05566339,130.29,130.27,9.78882769]
["bitfinex","SOLUSD",1763426002954,6.77566339,130.29,130.26,9.78882769]
["bitfinex","SOLUSD",1763426003172,6.77566339,130.3,130.26,9.78882769]
["bitfinex","SOLUSD",1763426003578,6.05566339,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763426004080,6.77566339,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763426004280,6.77566339,130.32,130.29,23.11]
["bitfinex","SOLUSD",1763426004478,6.77566339,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763426004674,0.72,130.31,130.3,9.78882769]
["bitfinex","SOLUSD",1763426004848,6.77566339,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763426005452,6.77566339,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763426005656,6.05566339,130.33,130.29,43.53449108]
["bitfinex","SOLUSD",1763426005876,6.77566339,130.33,130.29,44.19449108]
["bitfinex","SOLUSD",1763426006481,6.77566339,130.33,130.29,38.13882769]
["bitfinex","SOLUSD",1763426006656,6.05566339,130.32,130.29,38.13882769]
["bitfinex","SOLUSD",1763426006856,6.05566339,130.32,130.29,37.47882769]
["bitfinex","SOLUSD",1763426007781,6.77566339,130.33,130.29,37.47882769]
["bitfinex","SOLUSD",1763426008186,0.72,130.32,130.29,37.47882769]
["bitfinex","SOLUSD",1763426008978,6.05566339,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763426009275,6.77566339,130.33,130.29,15.02882769]
["bitfinex","SOLUSD",1763426010776,6.77566339,130.33,130.29,10.44882769]
["bitfinex","SOLUSD",1763426011176,2.0,130.39,130.29,9.78882769]
["bitfinex","SOLUSD",1763426011177,6.77566339,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763426013161,6.05566339,130.32,130.29,10.44882769]
["bitfinex","SOLUSD",1763426013658,6.77566339,130.32,130.28,33.55882769]
["bitfinex","SOLUSD",1763426014175,6.05566339,130.3,130.27,4.58]
["bitfinex","SOLUSD",1763426014392,6.05566339,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763426014605,6.77566339,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763426015183,6.05566339,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763426015387,6.77566339,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763426015602,6.05566339,130.33,130.29,0.66]
["bitfinex","SOLUSD",1763426015910,0.72,130.34,130.31,9.78882769]
["bitfinex","SOLUSD",1763426016102,6.05566339,130.35,130.31,32.89882769]
["bitfinex","SOLUSD",1763426016308,6.05566339,130.37,130.33,32.89882769]
["bitfinex","SOLUSD",1763426016816,6.05566339,130.36,130.33,32.89882769]
["bitfinex","SOLUSD",1763426017108,6.05566339,130.35,130.33,32.89882769]
["bitfinex","SOLUSD",1763426017686,6.77566339,130.35,130.33,32.89882769]
["bitfinex","SOLUSD",1763426017887,6.77566339,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763426018303,6.05566339,130.33,130.31,9.78882769]
["bitfinex","SOLUSD",1763426018713,6.77566339,130.33,130.31,9.78882769]
["bitfinex","SOLUSD",1763426019813,6.05566339,130.33,130.29,31.70363985]
["bitfinex","SOLUSD",1763426020010,6.77566339,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763426020508,6.77566339,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763426020904,2.54313739,130.32,130.29,33.55882769]
["bitfinex","SOLUSD",1763426021105,0.72,130.35,130.3,0.66]
["bitfinex","SOLUSD",1763426021416,12.17254956,130.41,130.3,0.66]
["bitfinex","SOLUSD",1763426021417,2.54313739,130.34,130.3,0.66]
["bitfinex","SOLUSD",1763426021616,2.54313739,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763426022695,3.25313739,130.34,130.3,0.66]
["bitfinex","SOLUSD",1763426023017,0.71,130.34,130.3,0.66]
["bitfinex","SOLUSD",1763426023205,2.54313739,130.34,130.31,41.49246754]
["bitfinex","SOLUSD",1763426023400,0.71,130.36,130.31,41.49246754]
["bitfinex","SOLUSD",1763426023401,3.25313739,130.35,130.31,41.49246754]
["bitfinex","SOLUSD",1763426023602,2.54313739,130.35,130.31,41.49246754]
["bitfinex","SOLUSD",1763426023804,2.54313739,130.35,130.32,9.29363985]
["bitfinex","SOLUSD",1763426024002,2.54313739,130.36,130.33,9.78882769]
["bitfinex","SOLUSD",1763426024191,18.83096,130.37,130.33,19.08246754]
["bitfinex","SOLUSD",1763426024514,3.25313739,130.36,130.33,18.38246754]
["bitfinex","SOLUSD",1763426024690,2.54313739,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763426024890,3.25313739,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763426025311,0.71,130.37,130.33,9.78882769]
["bitfinex","SOLUSD",1763426025512,2.54313739,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763426025688,2.54313739,130.35,130.32,9.78882769]
["bitfinex","SOLUSD",1763426025896,2.54313739,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763426026303,2.54313739,130.34,130.32,18.38246754]
["bitfinex","SOLUSD",1763426026806,2.54313739,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763426027114,2.54313739,130.34,130.32,18.38246754]
["bitfinex","SOLUSD",1763426027613,2.54313739,130.35,130.32,10.48882769]
["bitfinex","SOLUSD",1763426027816,3.25313739,130.35,130.32,18.38246754]
["bitfinex","SOLUSD",1763426028204,2.54313739,130.34,130.32,18.38246754]
["bitfinex","SOLUSD",1763426028396,18.12096,130.38,130.31,8.59363985]
["bitfinex","SOLUSD",1763426028397,2.54313739,130.33,130.31,8.59363985]
["bitfinex","SOLUSD",1763426028620,18.12096,130.37,130.31,18.38246754]
["bitfinex","SOLUSD",1763426028621,2.54313739,130.32,130.31,18.38246754]
["bitfinex","SOLUSD",1763426029007,2.54313739,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763426029008,3.25313739,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763426029320,2.54313739,130.32,130.31,18.38246754]
["bitfinex","SOLUSD",1763426029732,3.25313739,130.32,130.31,18.38246754]
["bitfinex","SOLUSD",1763426030639,3.25313739,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763426031223,3.25313739,130.32,130.25,8.59363985]
["bitfinex","SOLUSD",1763426031224,18.83096,130.32,130.25,8.59363985]
["bitfinex","SOLUSD",1763426031540,18.83096,130.32,130.22,69.58424301]
["bitfinex","SOLUSD",1763426031541,2.54313739,130.26,130.22,0.7]
["bitfinex","SOLUSD",1763426031837,2.54313739,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763426032036,2.54313739,130.25,130.22,0.7]
["bitfinex","SOLUSD",1763426032235,18.12096,130.3,130.22,0.7]
["bitfinex","SOLUSD",1763426032236,2.54313739,130.26,130.22,0.7]
["bitfinex","SOLUSD",1763426032537,2.54313739,130.24,130.22,0.7]
["bitfinex","SOLUSD",1763426032918,18.12096,130.29,130.22,0.7]
["bitfinex","SOLUSD",1763426032919,6.06172683,130.25,130.22,0.7]
["bitfinex","SOLUSD",1763426033120,0.62,130.27,130.22,0.7]
["bitfinex","SOLUSD",1763426033320,0.62,130.27,130.23,9.78882769]
["bitfinex","SOLUSD",1763426033519,6.06172683,130.25,130.23,9.78882769]
["bitfinex","SOLUSD",1763426033840,6.06172683,130.25,130.22,0.7]
["bitfinex","SOLUSD",1763426034213,6.06172683,130.25,130.23,9.78882769]
["bitfinex","SOLUSD",1763426034613,6.06172683,130.25,130.21,9.78882769]
["bitfinex","SOLUSD",1763426034830,0.62,130.32,130.23,16.55055452]
["bitfinex","SOLUSD",1763426035034,0.62,130.32,130.25,6.06172683]
["bitfinex","SOLUSD",1763426035035,6.06172683,130.3,130.25,6.06172683]
["bitfinex","SOLUSD",1763426035340,6.06172683,130.3,130.27,9.78882769]
["bitfinex","SOLUSD",1763426035541,6.06172683,130.3,130.27,10.48882769]
["bitfinex","SOLUSD",1763426036049,6.06172683,130.29,130.27,10.48882769]
["bitfinex","SOLUSD",1763426036712,0.62,130.32,130.27,0.7]
["bitfinex","SOLUSD",1763426036916,6.06172683,130.3,130.27,0.7]
["bitfinex","SOLUSD",1763426037557,6.06172683,130.29,130.27,0.7]
["bitfinex","SOLUSD",1763426037931,0.62,130.32,130.27,0.7]
["bitfinex","SOLUSD",1763426038157,6.06172683,130.3,130.27,0.7]
["bitfinex","SOLUSD",1763426038353,6.06172683,130.29,130.27,0.7]
["bitfinex","SOLUSD",1763426038932,6.06172683,130.3,130.27,0.7]
["bitfinex","SOLUSD",1763426039675,6.06172683,130.29,130.27,0.7]
["bitfinex","SOLUSD",1763426040148,0.62,130.34,130.27,0.7]
["bitfinex","SOLUSD",1763426040351,6.06172683,130.3,130.27,0.7]
["bitfinex","SOLUSD",1763426041353,6.06172683,130.29,130.27,0.7]
["bitfinex","SOLUSD",1763426042268,6.06172683,130.3,130.27,0.7]
["bitfinex","SOLUSD",1763426042974,6.06172683,130.29,130.27,0.7]
["bitfinex","SOLUSD",1763426043169,6.06172683,130.29,130.25,9.78882769]
["bitfinex","SOLUSD",1763426043170,6.06172683,130.29,130.25,0.7]
["bitfinex","SOLUSD",1763426043344,6.06172683,130.28,130.26,0.7]
["bitfinex","SOLUSD",1763426043550,6.06172683,130.27,130.23,4.58]
["bitfinex","SOLUSD",1763426043851,6.06172683,130.26,130.23,10.48882769]
["bitfinex","SOLUSD",1763426044065,6.06172683,130.25,130.23,0.7]
["bitfinex","SOLUSD",1763426044455,6.06172683,130.24,130.21,9.78882769]
["bitfinex","SOLUSD",1763426044766,6.06172683,130.23,130.22,10.48882769]
["bitfinex","SOLUSD",1763426046573,6.06172683,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763426046762,9.50015959,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763426046958,9.50015959,130.23,130.2,2.03593088]
["bitfinex","SOLUSD",1763426047166,9.50015959,130.21,130.2,12.52475857]
["bitfinex","SOLUSD",1763426047484,9.50015959,130.21,130.2,2.73593088]
["bitfinex","SOLUSD",1763426048557,9.50015959,130.21,130.2,2.03593088]
["bitfinex","SOLUSD",1763426049847,102.7,130.25,130.2,2.03593088]
["bitfinex","SOLUSD",1763426050092,9.50015959,130.21,130.2,2.03593088]
["bitfinex","SOLUSD",1763426051056,9.50015959,130.21,130.2,2.73593088]
["bitfinex","SOLUSD",1763426052960,9.50015959,130.23,130.2,2.73593088]
["bitfinex","SOLUSD",1763426053171,9.50015959,130.23,130.22,9.78882769]
["bitfinex","SOLUSD",1763426053568,9.50015959,130.23,130.22,10.48882769]
["bitfinex","SOLUSD",1763426053978,120.82096,130.25,130.22,0.7]
["bitfinex","SOLUSD",1763426054178,9.50015959,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763426054990,120.82096,130.25,130.22,0.7]
["bitfinex","SOLUSD",1763426054991,9.50015959,130.25,130.22,0.7]
["bitfinex","SOLUSD",1763426055286,9.50015959,130.28,130.24,9.78882769]
["bitfinex","SOLUSD",1763426055681,18.12096,130.31,130.26,9.78882769]
["bitfinex","SOLUSD",1763426055682,9.50015959,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763426056288,9.50015959,130.27,130.24,0.7]
["bitfinex","SOLUSD",1763426056595,9.50015959,130.25,130.24,0.7]
["bitfinex","SOLUSD",1763426057088,9.50015959,130.27,130.24,0.7]
["bitfinex","SOLUSD",1763426058787,18.12096,130.3,130.24,0.7]
["bitfinex","SOLUSD",1763426058989,9.50015959,130.27,130.24,0.7]
["bitfinex","SOLUSD",1763426059291,9.50015959,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763426059671,9.50015959,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763426059995,9.50015959,130.26,130.25,0.66]
["bitfinex","SOLUSD",1763426062601,0.62,130.35,130.26,9.78882769]
["bitfinex","SOLUSD",1763426062898,9.50015959,130.3,130.26,14.36882769]
["bitfinex","SOLUSD",1763426063077,9.50015959,130.3,130.27,0.66]
["bitfinex","SOLUSD",1763426063410,9.50015959,130.31,130.28,9.78882769]
["bitfinex","SOLUSD",1763426063999,9.50015959,130.31,130.3,9.78882769]
["bitfinex","SOLUSD",1763426064491,9.50015959,130.31,130.3,0.66]
["bitfinex","SOLUSD",1763426064692,0.62,130.36,130.3,0.66]
["bitfinex","SOLUSD",1763426064907,9.50015959,130.31,130.3,0.66]
["bitfinex","SOLUSD",1763426065275,18.12096,130.34,130.3,0.66]
["bitfinex","SOLUSD",1763426065276,9.50015959,130.32,130.3,0.66]
["bitfinex","SOLUSD",1763426065701,0.62,130.35,130.3,0.66]
["bitfinex","SOLUSD",1763426065881,9.50015959,130.32,130.3,0.66]
["bitfinex","SOLUSD",1763426066475,9.50015959,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763426066999,9.50015959,130.31,130.3,0.66]
["bitfinex","SOLUSD",1763426067175,9.50015959,130.31,130.28,33.55882769]
["bitfinex","SOLUSD",1763426067375,0.62,130.34,130.29,0.66]
["bitfinex","SOLUSD",1763426067593,9.50015959,130.32,130.29,0.66]
["bitfinex","SOLUSD",1763426068095,0.62,130.34,130.29,0.66]
["bitfinex","SOLUSD",1763426068302,9.50015959,130.32,130.29,0.66]
["bitfinex","SOLUSD",1763426069171,9.50015959,130.31,130.27,23.11]
["bitfinex","SOLUSD",1763426069397,9.50015959,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763426069603,9.50015959,130.41,130.28,9.78882769]
["bitfinex","SOLUSD",1763426069604,0.2,130.46,130.3,69.33]
["bitfinex","SOLUSD",1763426069814,0.2,130.46,130.39,23.11]
["bitfinex","SOLUSD",1763426069815,9.70015959,130.45,130.39,23.11]
["bitfinex","SOLUSD",1763426070019,0.2,130.45,130.42,9.78882769]
["bitfinex","SOLUSD",1763426070509,0.2,130.45,130.41,9.78882769]
["bitfinex","SOLUSD",1763426070716,9.70015959,130.45,130.41,9.78882769]
["bitfinex","SOLUSD",1763426070887,0.2,130.45,130.42,0.66]
["bitfinex","SOLUSD",1763426071090,10.12015959,130.44,130.41,9.78882769]
["bitfinex","SOLUSD",1763426071403,9.50015959,130.44,130.4,9.78882769]
["bitfinex","SOLUSD",1763426071604,9.50015959,130.44,130.4,10.44882769]
["bitfinex","SOLUSD",1763426071912,10.32015959,130.45,130.4,9.78882769]
["bitfinex","SOLUSD",1763426072113,0.2,130.45,130.41,23.77]
["bitfinex","SOLUSD",1763426072290,0.2,130.45,130.42,32.89882769]
["bitfinex","SOLUSD",1763426072488,0.2,130.45,130.43,0.66]
["bitfinex","SOLUSD",1763426073389,0.2,130.45,130.41,23.77]
["bitfinex","SOLUSD",1763426073697,9.70015959,130.45,130.42,10.44882769]
["bitfinex","SOLUSD",1763426074012,9.70015959,130.45,130.39,37.23015959]
["bitfinex","SOLUSD",1763426074013,0.2,130.45,130.4,10.44882769]
["bitfinex","SOLUSD",1763426074192,9.50015959,130.43,130.4,9.78882769]
["bitfinex","SOLUSD",1763426074381,9.50015959,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763426074586,0.62,130.44,130.4,0.66]
["bitfinex","SOLUSD",1763426074811,9.50015959,130.42,130.38,10.44882769]
["bitfinex","SOLUSD",1763426075186,9.50015959,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763426075599,9.50015959,130.43,130.4,9.78882769]
["bitfinex","SOLUSD",1763426076030,9.50015959,130.43,130.41,0.66]
["bitfinex","SOLUSD",1763426076187,9.50015959,130.44,130.41,0.66]
["bitfinex","SOLUSD",1763426076386,9.70015959,130.45,130.41,0.66]
["bitfinex","SOLUSD",1763426076594,9.50015959,130.44,130.41,0.66]
["bitfinex","SOLUSD",1763426076919,9.50015959,130.43,130.39,10.44882769]
["bitfinex","SOLUSD",1763426077404,0.82,130.45,130.39,10.44882769]
["bitfinex","SOLUSD",1763426077405,0.82,130.45,130.4,0.66]
["bitfinex","SOLUSD",1763426077712,9.50015959,130.43,130.39,9.78882769]
["bitfinex","SOLUSD",1763426077919,9.50015959,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763426078103,9.50015959,130.43,130.39,0.66]
["bitfinex","SOLUSD",1763426081822,9.50015959,130.42,130.39,0.66]
["bitfinex","SOLUSD",1763426082396,0.62,130.44,130.36,0.67]
["bitfinex","SOLUSD",1763426082397,9.50015959,130.4,130.36,0.67]
["bitfinex","SOLUSD",1763426082620,9.50015959,130.38,130.36,0.67]
["bitfinex","SOLUSD",1763426082918,18.12096,130.44,130.33,9.78882769]
["bitfinex","SOLUSD",1763426083120,9.50015959,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763426084120,9.50015959,130.38,130.33,0.67]
["bitfinex","SOLUSD",1763426084121,9.50015959,130.37,130.33,0.67]
["bitfinex","SOLUSD",1763426084737,9.50015959,130.35,130.31,10.45882769]
["bitfinex","SOLUSD",1763426085023,9.50015959,130.35,130.32,0.67]
["bitfinex","SOLUSD",1763426085323,9.50015959,130.35,130.31,0.67]
["bitfinex","SOLUSD",1763426085509,9.50015959,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763426085715,9.50015959,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763426086027,9.50015959,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763426087510,9.50015959,130.32,130.27,10.45882769]
["bitfinex","SOLUSD",1763426087726,27.62111959,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763426087923,9.50015959,130.31,130.26,10.45882769]
["bitfinex","SOLUSD",1763426088527,9.50015959,130.31,130.27,0.67]
["bitfinex","SOLUSD",1763426088913,2.0,130.4,130.27,0.67]
["bitfinex","SOLUSD",1763426089105,9.50015959,130.32,130.27,0.67]
["bitfinex","SOLUSD",1763426089731,10.12015959,130.32,130.27,0.67]
["bitfinex","SOLUSD",1763426089931,9.50015959,130.32,130.27,0.67]
["bitfinex","SOLUSD",1763426092259,9.50015959,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763426092431,0.62,130.31,130.25,10.45882769]
["bitfinex","SOLUSD",1763426092432,9.50015959,130.28,130.25,10.45882769]
["bitfinex","SOLUSD",1763426093128,9.50015959,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763426093467,9.50015959,130.28,130.26,0.67]
["bitfinex","SOLUSD",1763426093819,9.50015959,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763426094052,9.50015959,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763426094433,9.50015959,130.28,130.26,9.78882769]
["bitfinex","SOLUSD",1763426095351,0.62,130.33,130.28,9.78882769]
["bitfinex","SOLUSD",1763426095522,2.0,130.4,130.28,9.78882769]
["bitfinex","SOLUSD",1763426095720,9.50015959,130.31,130.3,9.78882769]
["bitfinex","SOLUSD",1763426095925,9.50015959,130.31,130.25,9.50015959]
["bitfinex","SOLUSD",1763426096153,9.50015959,130.31,130.28,9.78882769]
["bitfinex","SOLUSD",1763426096753,9.50015959,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763426097250,9.50015959,130.31,130.29,9.78882769]
["bitfinex","SOLUSD",1763426097459,9.50015959,130.31,130.26,9.78882769]
["bitfinex","SOLUSD",1763426097635,9.50015959,130.3,130.26,10.45882769]
["bitfinex","SOLUSD",1763426097960,9.50015959,130.29,130.26,10.45882769]
["bitfinex","SOLUSD",1763426098266,9.50015959,130.29,130.27,0.67]
["bitfinex","SOLUSD",1763426098453,9.50015959,130.28,130.26,9.78882769]
["bitfinex","SOLUSD",1763426098632,9.50015959,130.27,130.24,9.78882769]
["bitfinex","SOLUSD",1763426099059,9.50015959,130.32,130.21,9.78882769]
["bitfinex","SOLUSD",1763426099060,9.50015959,130.25,130.21,9.78882769]
["bitfinex","SOLUSD",1763426099246,9.50015959,130.22,130.2,2.03593088]
["bitfinex","SOLUSD",1763426099435,10.12015959,130.21,130.2,2.03593088]
["bitfinex","SOLUSD",1763426100976,28.24111959,130.21,130.2,2.03593088]
["bitfinex","SOLUSD",1763426101137,10.12015959,130.21,130.2,2.03593088]
["bitfinex","SOLUSD",1763426101535,18.12096,130.18,130.08,8.50184313]
["bitfinex","SOLUSD",1763426101740,9.50015959,130.13,130.09,0.67]
["bitfinex","SOLUSD",1763426101975,0.62,130.15,130.1,9.78882769]
["bitfinex","SOLUSD",1763426102173,9.50015959,130.13,130.09,0.67]
["bitfinex","SOLUSD",1763426102478,9.50015959,130.13,130.05,0.76893502]
["bitfinex","SOLUSD",1763426102479,0.62,130.12,130.05,9.50015959]
["bitfinex","SOLUSD",1763426102644,9.50015959,130.09,130.06,0.1]
["bitfinex","SOLUSD",1763426103134,9.50015959,130.14,130.0,15.80953513]
["bitfinex","SOLUSD",1763426103135,18.12096,130.06,130.0,7.307692]
["bitfinex","SOLUSD",1763426103338,9.50015959,130.03,130.0,7.307692]
["bitfinex","SOLUSD",1763426103543,9.50015959,130.04,130.0,7.307692]
["bitfinex","SOLUSD",1763426104238,9.50015959,130.03,130.0,7.307692]
["bitfinex","SOLUSD",1763426104439,9.50015959,130.04,130.0,7.977692]
["bitfinex","SOLUSD",1763426105052,10.17015959,130.04,130.01,9.78882769]
["bitfinex","SOLUSD",1763426105484,9.50015959,130.03,130.01,9.78882769]
["bitfinex","SOLUSD",1763426105688,0.67,130.09,130.02,0.67]
["bitfinex","SOLUSD",1763426105978,9.50015959,130.09,130.04,9.50015959]
["bitfinex","SOLUSD",1763426106179,0.67,130.08,130.05,9.78882769]
["bitfinex","SOLUSD",1763426106475,9.50015959,130.06,130.02,9.78882769]
["bitfinex","SOLUSD",1763426106667,0.67,130.11,130.02,19.28898728]
["bitfinex","SOLUSD",1763426106976,9.50015959,130.08,130.04,9.78882769]
["bitfinex","SOLUSD",1763426107476,9.50015959,130.08,130.06,9.78882769]
["bitfinex","SOLUSD",1763426107776,0.67,130.1,130.06,9.78882769]
["bitfinex","SOLUSD",1763426107777,9.50015959,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763426108184,9.50015959,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763426108876,9.50015959,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763426108877,6.07738559,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763426109972,0.67,130.1,130.06,9.78882769]
["bitfinex","SOLUSD",1763426110165,6.07738559,130.08,130.06,9.78882769]
["bitfinex","SOLUSD",1763426110558,0.67,130.13,130.07,0.67]
["bitfinex","SOLUSD",1763426110762,6.07738559,130.12,130.08,9.78882769]
["bitfinex","SOLUSD",1763426111087,0.67,130.15,130.08,6.07738559]
["bitfinex","SOLUSD",1763426111262,6.07738559,130.16,130.11,15.86621328]
["bitfinex","SOLUSD",1763426111454,6.07738559,130.19,130.14,6.07738559]
["bitfinex","SOLUSD",1763426111653,6.07738559,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763426111857,6.07738559,130.19,130.15,10.45882769]
["bitfinex","SOLUSD",1763426112057,6.07738559,130.19,130.17,9.78882769]
["bitfinex","SOLUSD",1763426112286,6.07738559,130.18,130.17,9.78882769]
["bitfinex","SOLUSD",1763426112508,6.07738559,130.19,130.17,0.67]
["bitfinex","SOLUSD",1763426112955,6.07738559,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763426113158,6.07738559,130.18,130.14,0.67]
["bitfinex","SOLUSD",1763426113365,6.07738559,130.17,130.15,9.78882769]
["bitfinex","SOLUSD",1763426113581,6.07738559,130.16,130.15,9.78882769]
["bitfinex","SOLUSD",1763426113787,6.07738559,130.16,130.15,0.67]
["bitfinex","SOLUSD",1763426114474,0.67,130.2,130.15,0.67]
["bitfinex","SOLUSD",1763426114668,6.07738559,130.19,130.15,6.74738559]
["bitfinex","SOLUSD",1763426114884,6.07738559,130.19,130.15,0.67]
["bitfinex","SOLUSD",1763426115090,6.07738559,130.19,130.14,6.07738559]
["bitfinex","SOLUSD",1763426115256,6.07738559,130.19,130.16,0.67]
["bitfinex","SOLUSD",1763426116004,6.07738559,130.19,130.14,0.67]
["bitfinex","SOLUSD",1763426116283,6.07738559,130.17,130.13,9.78882769]
["bitfinex","SOLUSD",1763426116598,6.07738559,130.17,130.15,9.78882769]
["bitfinex","SOLUSD",1763426116794,6.07738559,130.16,130.13,9.78882769]
["bitfinex","SOLUSD",1763426117285,6.07738559,130.16,130.13,10.45882769]
["bitfinex","SOLUSD",1763426117496,6.07738559,130.15,130.11,10.45882769]
["bitfinex","SOLUSD",1763426117661,18.12096,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763426117861,24.19834559,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763426118062,6.07738559,130.18,130.13,0.67]
["bitfinex","SOLUSD",1763426118266,6.07738559,130.18,130.13,15.86621328]
["bitfinex","SOLUSD",1763426118589,6.07738559,130.18,130.15,9.78882769]
["bitfinex","SOLUSD",1763426118773,0.66,130.2,130.15,9.78882769]
["bitfinex","SOLUSD",1763426118979,6.07738559,130.19,130.15,10.50882769]
["bitfinex","SOLUSD",1763426119182,6.07738559,130.18,130.15,10.50882769]
["bitfinex","SOLUSD",1763426119816,0.66,130.23,130.16,6.79738559]
["bitfinex","SOLUSD",1763426119976,6.07738559,130.21,130.18,9.78882769]
["bitfinex","SOLUSD",1763426120303,6.07738559,130.21,130.18,10.50882769]
["bitfinex","SOLUSD",1763426121107,6.07738559,130.19,130.13,9.78882769]
["bitfinex","SOLUSD",1763426121404,6.07738559,130.16,130.13,9.78882769]
["bitfinex","SOLUSD",1763426121779,6.07738559,130.17,130.14,0.72]
["bitfinex","SOLUSD",1763426122209,6.07738559,130.18,130.14,0.72]
["bitfinex","SOLUSD",1763426122890,6.07738559,130.17,130.14,0.72]
["bitfinex","SOLUSD",1763426123690,0.66,130.23,130.16,6.07738559]
["bitfinex","SOLUSD",1763426123887,0.66,130.23,130.17,6.07738559]
["bitfinex","SOLUSD",1763426123888,6.07738559,130.22,130.17,6.07738559]
["bitfinex","SOLUSD",1763426124204,6.07738559,130.24,130.19,15.86621328]
["bitfinex","SOLUSD",1763426124375,0.66,130.26,130.21,9.78882769]
["bitfinex","SOLUSD",1763426124582,6.07738559,130.25,130.21,9.78882769]
["bitfinex","SOLUSD",1763426124811,6.07738559,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763426125300,6.07738559,130.24,130.22,0.72]
["bitfinex","SOLUSD",1763426126509,6.07738559,130.24,130.21,9.78882769]
["bitfinex","SOLUSD",1763426126679,6.07738559,130.22,130.19,9.78882769]
["bitfinex","SOLUSD",1763426126892,6.07738559,130.22,130.19,10.50882769]
["bitfinex","SOLUSD",1763426127214,0.66,130.25,130.2,0.72]
["bitfinex","SOLUSD",1763426127382,6.07738559,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763426127723,0.66,130.25,130.2,0.72]
["bitfinex","SOLUSD",1763426127886,6.07738559,130.22,130.2,0.72]
["bitfinex","SOLUSD",1763426128508,6.07738559,130.22,130.18,9.78882769]
["bitfinex","SOLUSD",1763426128704,6.07738559,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763426129380,0.66,130.25,130.19,0.72]
["bitfinex","SOLUSD",1763426129585,6.07738559,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763426129921,0.66,130.25,130.19,0.72]
["bitfinex","SOLUSD",1763426130104,6.07738559,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763426130285,6.07738559,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763426131197,6.07738559,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763426131490,0.66,130.25,130.19,0.72]
["bitfinex","SOLUSD",1763426131491,6.07738559,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763426132076,18.12096,130.26,130.19,29.90738559]
["bitfinex","SOLUSD",1763426132283,6.07738559,130.26,130.21,29.18738559]
["bitfinex","SOLUSD",1763426132897,6.07738559,130.26,130.23,9.78882769]
["bitfinex","SOLUSD",1763426133411,6.07738559,130.26,130.23,10.50882769]
["bitfinex","SOLUSD",1763426133609,6.07738559,130.25,130.21,23.83]
["bitfinex","SOLUSD",1763426133796,6.07738559,130.24,130.22,9.78882769]
["bitfinex","SOLUSD",1763426134305,6.07738559,130.24,130.22,10.50882769]
["bitfinex","SOLUSD",1763426134495,6.07738559,130.24,130.22,0.72]
["bitfinex","SOLUSD",1763426134899,6.07738559,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763426136924,6.07738559,130.26,130.22,0.72]
["bitfinex","SOLUSD",1763426137288,6.07738559,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763426137488,0.66,130.28,130.22,0.72]
["bitfinex","SOLUSD",1763426137489,6.07738559,130.28,130.23,32.89882769]
["bitfinex","SOLUSD",1763426137708,24.19834559,130.29,130.24,6.07738559]
["bitfinex","SOLUSD",1763426137908,0.66,130.3,130.24,6.07738559]
["bitfinex","SOLUSD",1763426137909,6.07738559,130.3,130.25,43.59621328]
["bitfinex","SOLUSD",1763426138207,6.07738559,130.31,130.27,9.78882769]
["bitfinex","SOLUSD",1763426138412,6.07738559,130.29,130.26,0.72]
["bitfinex","SOLUSD",1763426138611,6.07738559,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763426139207,6.07738559,130.29,130.27,0.72]
["bitfinex","SOLUSD",1763426139412,6.07738559,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763426139711,6.07738559,130.29,130.27,0.72]
["bitfinex","SOLUSD",1763426140016,6.07738559,130.31,130.27,0.72]
["bitfinex","SOLUSD",1763426140605,6.07738559,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763426141112,6.07738559,130.29,130.27,0.72]
["bitfinex","SOLUSD",1763426142016,6.07738559,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763426142212,0.66,130.33,130.27,0.72]
["bitfinex","SOLUSD",1763426142413,6.07738559,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763426143602,6.07738559,130.3,130.25,15.86621328]
["bitfinex","SOLUSD",1763426143808,6.07738559,130.28,130.26,9.78882769]
["bitfinex","SOLUSD",1763426144215,6.07738559,130.28,130.26,0.68]
["bitfinex","SOLUSD",1763426144396,6.07738559,130.3,130.26,0.68]
["bitfinex","SOLUSD",1763426144597,6.07738559,130.31,130.26,0.68]
["bitfinex","SOLUSD",1763426145411,6.79738559,130.31,130.26,0.68]
["bitfinex","SOLUSD",1763426145712,6.07738559,130.3,130.26,0.68]
["bitfinex","SOLUSD",1763426146225,6.07738559,130.31,130.26,0.68]
["bitfinex","SOLUSD",1763426146720,6.07738559,130.31,130.26,6.75738559]
["bitfinex","SOLUSD",1763426147127,6.79738559,130.31,130.28,9.78882769]
["bitfinex","SOLUSD",1763426147499,0.72,130.33,130.28,0.68]
["bitfinex","SOLUSD",1763426147722,6.07738559,130.3,130.28,0.68]
["bitfinex","SOLUSD",1763426148217,6.07738559,130.31,130.28,0.68]
["bitfinex","SOLUSD",1763426148417,0.72,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763426148727,6.07738559,130.33,130.28,6.75738559]
["bitfinex","SOLUSD",1763426149094,6.07738559,130.33,130.3,9.78882769]
["bitfinex","SOLUSD",1763426149515,6.07738559,130.34,130.3,0.68]
["bitfinex","SOLUSD",1763426149699,6.07738559,130.33,130.3,0.68]
["bitfinex","SOLUSD",1763426150539,0.72,130.36,130.3,0.68]
["bitfinex","SOLUSD",1763426150712,6.07738559,130.35,130.3,6.75738559]
["bitfinex","SOLUSD",1763426151117,6.07738559,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763426151531,0.72,130.35,130.32,0.68]
["bitfinex","SOLUSD",1763426151532,6.07738559,130.35,130.32,0.68]
["bitfinex","SOLUSD",1763426151705,6.79738559,130.35,130.3,16.54621328]
["bitfinex","SOLUSD",1763426152027,6.07738559,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763426152231,6.07738559,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763426152420,6.07738559,130.32,130.29,10.46882769]
["bitfinex","SOLUSD",1763426153312,6.07738559,130.31,130.29,9.78882769]
["bitfinex","SOLUSD",1763426153528,6.79738559,130.31,130.29,9.78882769]
["bitfinex","SOLUSD",1763426153925,6.79738559,130.3,130.24,30.17831014]
["bitfinex","SOLUSD",1763426154238,6.07738559,130.28,130.25,15.06882769]
["bitfinex","SOLUSD",1763426154405,6.07738559,130.28,130.26,0.68]
["bitfinex","SOLUSD",1763426154719,6.07738559,130.31,130.27,9.78882769]
["bitfinex","SOLUSD",1763426155107,6.79738559,130.31,130.27,10.46882769]
["bitfinex","SOLUSD",1763426155614,6.07738559,130.31,130.27,9.78882769]
["bitfinex","SOLUSD",1763426155918,6.07738559,130.3,130.27,10.46882769]
["bitfinex","SOLUSD",1763426156315,6.79738559,130.3,130.27,10.46882769]
["bitfinex","SOLUSD",1763426157731,6.79738559,130.3,130.27,9.78882769]
["bitfinex","SOLUSD",1763426157931,6.07738559,130.3,130.27,10.46882769]
["bitfinex","SOLUSD",1763426158234,6.79738559,130.3,130.27,9.78882769]
["bitfinex","SOLUSD",1763426158608,6.79738559,130.3,130.27,10.46882769]
["bitfinex","SOLUSD",1763426159108,6.07738559,130.3,130.27,10.46882769]
["bitfinex","SOLUSD",1763426159518,6.07738559,130.3,130.27,33.57882769]
["bitfinex","SOLUSD",1763426159917,0.72,130.31,130.27,33.57882769]
["bitfinex","SOLUSD",1763426159918,6.79738559,130.31,130.27,39.96713783]
["bitfinex","SOLUSD",1763426160717,0.72,130.31,130.27,39.28713783]
["bitfinex","SOLUSD",1763426160921,6.07738559,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763426161317,0.2,130.37,130.3,23.11]
["bitfinex","SOLUSD",1763426161318,6.07738559,130.35,130.3,23.11]
["bitfinex","SOLUSD",1763426161623,0.72,130.36,130.3,23.11]
["bitfinex","SOLUSD",1763426161624,6.07738559,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763426162036,6.79738559,130.33,130.29,6.38831014]
["bitfinex","SOLUSD",1763426162238,6.07738559,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763426162724,6.07738559,130.3,130.28,10.46882769]
["bitfinex","SOLUSD",1763426162924,6.07738559,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763426163342,6.07738559,130.32,130.28,39.28713783]
["bitfinex","SOLUSD",1763426163542,6.79738559,130.35,130.3,45.36452342]
["bitfinex","SOLUSD",1763426163725,6.07738559,130.35,130.32,16.17713783]
["bitfinex","SOLUSD",1763426164051,6.07738559,130.34,130.32,16.17713783]
["bitfinex","SOLUSD",1763426164217,6.07738559,130.34,130.32,10.46882769]
["bitfinex","SOLUSD",1763426164412,6.07738559,130.34,130.32,16.85713783]
["bitfinex","SOLUSD",1763426164622,6.07738559,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763426164844,0.2,130.37,130.34,9.78882769]
["bitfinex","SOLUSD",1763426165177,0.2,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763426165341,0.2,130.45,130.36,49.96452342]
["bitfinex","SOLUSD",1763426165342,6.07738559,130.42,130.36,49.96452342]
["bitfinex","SOLUSD",1763426165540,6.07738559,130.43,130.39,9.78882769]
["bitfinex","SOLUSD",1763426165759,0.92,130.44,130.38,6.38831014]
["bitfinex","SOLUSD",1763426165760,6.07738559,130.4,130.38,6.38831014]
["bitfinex","SOLUSD",1763426165967,6.07738559,130.39,130.36,9.78882769]
["bitfinex","SOLUSD",1763426166256,6.07738559,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763426166458,6.07738559,130.38,130.36,6.38831014]
["bitfinex","SOLUSD",1763426166756,6.79738559,130.39,130.35,7.06831014]
["bitfinex","SOLUSD",1763426167059,6.07738559,130.4,130.36,9.78882769]
["bitfinex","SOLUSD",1763426167258,6.07738559,130.41,130.37,7.06831014]
["bitfinex","SOLUSD",1763426167569,6.79738559,130.42,130.38,9.78882769]
["bitfinex","SOLUSD",1763426167769,6.79738559,130.41,130.38,9.78882769]
["bitfinex","SOLUSD",1763426168366,0.72,130.41,130.38,9.78882769]
["bitfinex","SOLUSD",1763426168665,6.07738559,130.42,130.38,20.77713783]
["bitfinex","SOLUSD",1763426168836,0.72,130.41,130.38,16.17713783]
["bitfinex","SOLUSD",1763426169032,6.79738559,130.41,130.38,9.78882769]
["bitfinex","SOLUSD",1763426170144,6.79738559,130.41,130.38,16.17713783]
["bitfinex","SOLUSD",1763426170348,6.79738559,130.41,130.35,42.28922872]
["bitfinex","SOLUSD",1763426170349,6.07738559,130.39,130.37,6.38831014]
["bitfinex","SOLUSD",1763426170567,6.07738559,130.39,130.35,6.38831014]
["bitfinex","SOLUSD",1763426170757,6.07738559,130.39,130.34,0.68]
["bitfinex","SOLUSD",1763426170758,10.2007723,130.38,130.34,6.38831014]
["bitfinex","SOLUSD",1763426171240,10.2007723,130.38,130.34,7.06831014]
["bitfinex","SOLUSD",1763426172579,10.1907723,130.37,130.33,16.17713783]
["bitfinex","SOLUSD",1763426173084,10.1907723,130.36,130.32,6.38831014]
["bitfinex","SOLUSD",1763426173383,0.71,130.36,130.32,6.38831014]
["bitfinex","SOLUSD",1763426173578,10.1907723,130.38,130.33,33.61882769]
["bitfinex","SOLUSD",1763426173782,0.71,130.37,130.33,33.61882769]
["bitfinex","SOLUSD",1763426173982,0.71,130.37,130.33,40.00713783]
["bitfinex","SOLUSD",1763426174360,0.71,130.37,130.33,16.89713783]
["bitfinex","SOLUSD",1763426174562,9.4807723,130.36,130.32,6.38831014]
["bitfinex","SOLUSD",1763426174777,9.4807723,130.35,130.32,9.78882769]
["bitfinex","SOLUSD",1763426175177,10.1907723,130.35,130.32,9.78882769]
["bitfinex","SOLUSD",1763426175591,10.1907723,130.35,130.32,16.17713783]
["bitfinex","SOLUSD",1763426175767,0.71,130.35,130.32,16.17713783]
["bitfinex","SOLUSD",1763426175961,0.71,130.35,130.32,16.89713783]
["bitfinex","SOLUSD",1763426176269,0.71,130.35,130.33,6.38831014]
["bitfinex","SOLUSD",1763426176874,0.71,130.35,130.32,6.38831014]
["bitfinex","SOLUSD",1763426177273,10.1907723,130.37,130.33,6.38831014]
["bitfinex","SOLUSD",1763426177489,0.71,130.38,130.35,6.38831014]
["bitfinex","SOLUSD",1763426177683,9.4807723,130.39,130.35,6.38831014]
["bitfinex","SOLUSD",1763426177884,0.71,130.37,130.35,6.38831014]
["bitfinex","SOLUSD",1763426178084,0.71,130.37,130.33,6.38831014]
["bitfinex","SOLUSD",1763426178085,18.12096,130.35,130.33,6.38831014]
["bitfinex","SOLUSD",1763426178270,27.6017323,130.34,130.3,6.38831014]
["bitfinex","SOLUSD",1763426178470,9.4807723,130.32,130.3,6.38831014]
["bitfinex","SOLUSD",1763426178890,10.1707723,130.32,130.3,6.38831014]
["bitfinex","SOLUSD",1763426179294,0.69,130.31,130.3,6.38831014]
["bitfinex","SOLUSD",1763426179807,9.4807723,130.32,130.3,6.38831014]
["bitfinex","SOLUSD",1763426180095,10.1707723,130.32,130.3,6.38831014]
["bitfinex","SOLUSD",1763426181110,0.69,130.32,130.3,6.38831014]
["bitfinex","SOLUSD",1763426181291,0.69,130.34,130.31,6.38831014]
["bitfinex","SOLUSD",1763426181609,10.1707723,130.36,130.33,6.38831014]
["bitfinex","SOLUSD",1763426181770,0.69,130.36,130.34,6.38831014]
["bitfinex","SOLUSD",1763426182578,0.69,130.36,130.33,6.38831014]
["bitfinex","SOLUSD",1763426183007,10.1707723,130.36,130.34,6.38831014]
["bitfinex","SOLUSD",1763426183811,10.1707723,130.35,130.33,6.38831014]
["bitfinex","SOLUSD",1763426184376,9.4807723,130.36,130.33,6.38831014]
["bitfinex","SOLUSD",1763426184579,10.1707723,130.36,130.34,6.38831014]
["bitfinex","SOLUSD",1763426184913,0.69,130.35,130.34,6.38831014]
["bitfinex","SOLUSD",1763426185277,9.4807723,130.36,130.34,6.38831014]
["bitfinex","SOLUSD",1763426185596,10.1707723,130.36,130.34,6.38831014]
["bitfinex","SOLUSD",1763426186014,9.4807723,130.36,130.34,6.38831014]
["bitfinex","SOLUSD",1763426186315,28.2917323,130.38,130.35,6.38831014]
["bitfinex","SOLUSD",1763426186485,27.6017323,130.38,130.35,6.38831014]
["bitfinex","SOLUSD",1763426186678,28.2917323,130.38,130.35,6.38831014]
["bitfinex","SOLUSD",1763426186876,28.2917323,130.38,130.36,6.38831014]
["bitfinex","SOLUSD",1763426187297,0.69,130.37,130.36,6.38831014]
["bitfinex","SOLUSD",1763426187880,0.69,130.37,130.35,6.38831014]
["bitfinex","SOLUSD",1763426187881,10.1707723,130.37,130.35,6.38831014]
["bitfinex","SOLUSD",1763426188097,9.4807723,130.36,130.34,6.38831014]
["bitfinex","SOLUSD",1763426188289,9.4807723,130.35,130.34,6.38831014]
["bitfinex","SOLUSD",1763426188601,10.1707723,130.36,130.33,8.50184313]
["bitfinex","SOLUSD",1763426188782,10.1707723,130.36,130.35,6.44972753]
["bitfinex","SOLUSD",1763426189600,10.1707723,130.36,130.34,6.44972753]
["bitfinex","SOLUSD",1763426190011,0.69,130.35,130.34,6.44972753]
["bitfinex","SOLUSD",1763426190204,10.1707723,130.35,130.34,6.44972753]
["bitfinex","SOLUSD",1763426190408,9.4807723,130.36,130.33,8.50184313]
["bitfinex","SOLUSD",1763426190604,10.1707723,130.36,130.35,6.45108356]
["bitfinex","SOLUSD",1763426190808,9.4807723,130.36,130.35,6.45108356]
["bitfinex","SOLUSD",1763426191202,111.26351747,130.44,130.35,6.45108356]
["bitfinex","SOLUSD",1763426191406,9.4807723,130.38,130.36,6.45108356]
["bitfinex","SOLUSD",1763426191832,0.69,130.38,130.36,6.45108356]
["bitfinex","SOLUSD",1763426192017,18.12096,130.37,130.36,6.45108356]
["bitfinex","SOLUSD",1763426192199,109.26351747,130.44,130.37,0.67]
["bitfinex","SOLUSD",1763426192200,0.69,130.41,130.37,0.67]
["bitfinex","SOLUSD",1763426192398,0.69,130.41,130.38,6.45108356]
["bitfinex","SOLUSD",1763426192607,0.2,130.44,130.38,7.12108356]
["bitfinex","SOLUSD",1763426192608,10.1707723,130.43,130.38,7.12108356]
["bitfinex","SOLUSD",1763426192929,28.2917323,130.43,130.4,6.45108356]
["bitfinex","SOLUSD",1763426193224,0.69,130.42,130.4,6.45108356]
["bitfinex","SOLUSD",1763426193622,0.69,130.42,130.41,6.45108356]
["bitfinex","SOLUSD",1763426193833,10.1707723,130.42,130.4,6.45108356]
["bitfinex","SOLUSD",1763426194036,18.12096,130.4,130.34,18.29067082]
["bitfinex","SOLUSD",1763426194201,0.69,130.41,130.35,9.17184313]
["bitfinex","SOLUSD",1763426194402,27.6017323,130.4,130.35,9.17184313]
["bitfinex","SOLUSD",1763426194928,27.6017323,130.4,130.36,18.96067082]
["bitfinex","SOLUSD",1763426195132,10.1707723,130.41,130.36,18.96067082]
["bitfinex","SOLUSD",1763426195501,9.4807723,130.41,130.36,18.29067082]
["bitfinex","SOLUSD",1763426195725,18.12096,130.42,130.38,9.78882769]
["bitfinex","SOLUSD",1763426195926,9.4807723,130.43,130.39,0.67]
["bitfinex","SOLUSD",1763426196143,27.6017323,130.43,130.39,0.67]
["bitfinex","SOLUSD",1763426196335,10.0707723,130.42,130.37,8.50184313]
["bitfinex","SOLUSD",1763426196503,9.4807723,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426196709,27.6017323,130.38,130.36,8.50184313]
["bitfinex","SOLUSD",1763426197035,27.6017323,130.38,130.34,9.17184313]
["bitfinex","SOLUSD",1763426197416,28.1917323,130.38,130.34,8.50184313]
["bitfinex","SOLUSD",1763426197612,28.1917323,130.38,130.34,9.17184313]
["bitfinex","SOLUSD",1763426197843,2.2,130.44,130.35,0.67]
["bitfinex","SOLUSD",1763426197844,27.6017323,130.39,130.35,0.67]
["bitfinex","SOLUSD",1763426198207,18.12096,130.39,130.35,0.67]
["bitfinex","SOLUSD",1763426198436,18.12096,130.39,130.35,18.65261543]
["bitfinex","SOLUSD",1763426198649,28.1917323,130.41,130.35,18.65261543]
["bitfinex","SOLUSD",1763426198843,28.1917323,130.41,130.36,0.67]
["bitfinex","SOLUSD",1763426199142,28.1917323,130.41,130.36,9.17184313]
["bitfinex","SOLUSD",1763426199327,9.4807723,130.4,130.36,9.17184313]
["bitfinex","SOLUSD",1763426199530,9.4807723,130.39,130.35,8.50184313]
["bitfinex","SOLUSD",1763426199840,9.4807723,130.38,130.34,8.50184313]
["bitfinex","SOLUSD",1763426200017,9.4807723,130.37,130.34,0.67]
["bitfinex","SOLUSD",1763426200215,18.12096,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763426200433,27.6017323,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763426200712,0.59,130.4,130.35,0.67]
["bitfinex","SOLUSD",1763426200713,18.12096,130.39,130.35,0.67]
["bitfinex","SOLUSD",1763426202125,27.6017323,130.39,130.35,0.67]
["bitfinex","SOLUSD",1763426203045,9.4807723,130.38,130.34,9.17184313]
["bitfinex","SOLUSD",1763426203345,9.4807723,130.37,130.34,0.67]
["bitfinex","SOLUSD",1763426203638,9.4807723,130.36,130.33,8.50184313]
["bitfinex","SOLUSD",1763426203837,9.4807723,130.37,130.33,8.50184313]
["bitfinex","SOLUSD",1763426204036,9.4807723,130.37,130.34,8.50184313]
["bitfinex","SOLUSD",1763426204037,10.0707723,130.37,130.34,8.50184313]
["bitfinex","SOLUSD",1763426204554,9.4807723,130.37,130.34,8.50184313]
["bitfinex","SOLUSD",1763426205942,9.4807723,130.37,130.34,9.17184313]
["bitfinex","SOLUSD",1763426206332,9.4807723,130.37,130.34,8.50184313]
["bitfinex","SOLUSD",1763426206533,9.4807723,130.35,130.33,8.50184313]
["bitfinex","SOLUSD",1763426206755,9.4807723,130.37,130.34,0.67]
["bitfinex","SOLUSD",1763426206957,9.4807723,130.37,130.34,9.17184313]
["bitfinex","SOLUSD",1763426207247,18.12096,130.38,130.34,9.17184313]
["bitfinex","SOLUSD",1763426207430,9.4807723,130.37,130.34,9.17184313]
["bitfinex","SOLUSD",1763426207828,10.0707723,130.38,130.34,9.17184313]
["bitfinex","SOLUSD",1763426208031,10.0707723,130.38,130.35,8.50184313]
["bitfinex","SOLUSD",1763426209444,10.0707723,130.37,130.35,8.50184313]
["bitfinex","SOLUSD",1763426209633,10.0707723,130.37,130.33,8.50184313]
["bitfinex","SOLUSD",1763426209834,10.0707723,130.37,130.34,8.50184313]
["bitfinex","SOLUSD",1763426210036,9.4807723,130.37,130.34,8.50184313]
["bitfinex","SOLUSD",1763426210546,18.12096,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763426210547,9.4807723,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763426210763,0.59,130.42,130.35,9.17184313]
["bitfinex","SOLUSD",1763426211048,0.59,130.42,130.33,32.12649986]
["bitfinex","SOLUSD",1763426211049,9.4807723,130.41,130.36,9.17184313]
["bitfinex","SOLUSD",1763426211421,0.59,130.42,130.37,9.17184313]
["bitfinex","SOLUSD",1763426211422,10.0707723,130.42,130.37,9.17184313]
["bitfinex","SOLUSD",1763426211627,9.4807723,130.41,130.37,8.50184313]
["bitfinex","SOLUSD",1763426211826,10.0707723,130.41,130.37,8.50184313]
["bitfinex","SOLUSD",1763426212040,10.0707723,130.41,130.36,9.17184313]
["bitfinex","SOLUSD",1763426212243,9.4807723,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426212441,9.4807723,130.39,130.36,9.17184313]
["bitfinex","SOLUSD",1763426212838,28.1917323,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426213052,28.1917323,130.4,130.36,9.17184313]
["bitfinex","SOLUSD",1763426213234,27.6017323,130.4,130.36,9.17184313]
["bitfinex","SOLUSD",1763426213556,18.12096,130.4,130.37,9.17184313]
["bitfinex","SOLUSD",1763426213756,0.59,130.42,130.37,9.17184313]
["bitfinex","SOLUSD",1763426213757,27.6017323,130.42,130.38,0.67]
["bitfinex","SOLUSD",1763426213959,27.6017323,130.42,130.38,9.17184313]
["bitfinex","SOLUSD",1763426214137,27.6017323,130.42,130.39,0.67]
["bitfinex","SOLUSD",1763426214343,27.6017323,130.42,130.39,9.17184313]
["bitfinex","SOLUSD",1763426214548,18.12096,130.42,130.39,9.17184313]
["bitfinex","SOLUSD",1763426215246,18.12096,130.42,130.39,8.50184313]
["bitfinex","SOLUSD",1763426215731,18.12096,130.42,130.39,9.17184313]
["bitfinex","SOLUSD",1763426216645,18.12096,130.42,130.4,8.50184313]
["bitfinex","SOLUSD",1763426216955,27.6017323,130.42,130.4,8.50184313]
["bitfinex","SOLUSD",1763426217146,27.6017323,130.42,130.39,8.50184313]
["bitfinex","SOLUSD",1763426217356,27.6017323,130.4,130.38,8.50184313]
["bitfinex","SOLUSD",1763426217556,27.6017323,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426217752,27.6017323,130.4,130.37,9.17184313]
["bitfinex","SOLUSD",1763426217949,28.1917323,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426218151,27.6017323,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426218351,27.6017323,130.38,130.36,8.50184313]
["bitfinex","SOLUSD",1763426218554,27.6017323,130.38,130.35,8.50184313]
["bitfinex","SOLUSD",1763426218753,9.4807723,130.37,130.35,8.50184313]
["bitfinex","SOLUSD",1763426219264,18.12096,130.38,130.35,8.50184313]
["bitfinex","SOLUSD",1763426219265,28.1917323,130.38,130.35,8.50184313]
["bitfinex","SOLUSD",1763426219843,27.6017323,130.38,130.36,8.50184313]
["bitfinex","SOLUSD",1763426220148,102.7,130.43,130.36,8.50184313]
["bitfinex","SOLUSD",1763426220149,28.1917323,130.4,130.36,8.50184313]
["bitfinex","SOLUSD",1763426220349,9.4807723,130.39,130.36,8.50184313]
["bitfinex","SOLUSD",1763426220550,27.6017323,130.4,130.36,8.50184313]
["bitfinex","SOLUSD",1763426220862,18.71096,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426221184,10.0707723,130.39,130.37,8.50184313]
["bitfinex","SOLUSD",1763426221376,0.59,130.39,130.35,8.50184313]
["bitfinex","SOLUSD",1763426221657,27.6017323,130.4,130.36,9.17184313]
["bitfinex","SOLUSD",1763426221858,27.6017323,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426222063,9.4807723,130.39,130.37,8.50184313]
["bitfinex","SOLUSD",1763426222236,18.71096,130.4,130.37,8.50184313]
["bitfinex","SOLUSD",1763426222436,18.12096,130.4,130.38,8.50184313]
["bitfinex","SOLUSD",1763426222657,18.12096,130.41,130.38,9.17184313]
["bitfinex","SOLUSD",1763426223041,27.6017323,130.41,130.38,9.17184313]
["bitfinex","SOLUSD",1763426223239,18.12096,130.41,130.39,9.17184313]
["bitfinex","SOLUSD",1763426223565,9.6807723,130.44,130.4,8.50184313]
["bitfinex","SOLUSD",1763426223862,0.2,130.44,130.41,0.67]
["bitfinex","SOLUSD",1763426224064,0.2,130.44,130.42,8.50184313]
["bitfinex","SOLUSD",1763426224238,0.2,130.44,130.42,9.17184313]
["bitfinex","SOLUSD",1763426224956,18.12096,130.43,130.42,9.17184313]
["bitfinex","SOLUSD",1763426225169,18.12096,130.43,130.42,8.50184313]
["bitfinex","SOLUSD",1763426225345,18.12096,130.43,130.41,32.12649986]
["bitfinex","SOLUSD",1763426225749,18.12096,130.43,130.42,10.45882769]
["bitfinex","SOLUSD",1763426225951,0.2,130.44,130.43,9.78882769]
["bitfinex","SOLUSD",1763426226179,0.2,130.44,130.43,32.79649986]
["bitfinex","SOLUSD",1763426226473,0.2,130.44,130.43,19.93959999]
["bitfinex","SOLUSD",1763426226652,0.2,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763426227045,0.2,130.46,130.45,10.45882769]
["bitfinex","SOLUSD",1763426227672,0.2,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763426228173,0.2,130.46,130.45,10.45882769]
["bitfinex","SOLUSD",1763426229249,0.2,130.46,130.43,8.60269987]
["bitfinex","SOLUSD",1763426229250,18.32096,130.46,130.43,8.60269987]
["bitfinex","SOLUSD",1763426229457,28.5217323,130.46,130.43,8.60269987]
["bitfinex","SOLUSD",1763426229769,27.8017323,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763426229992,27.8017323,130.46,130.43,10.45882769]
["bitfinex","SOLUSD",1763426230278,18.12096,130.45,130.44,0.67]
["bitfinex","SOLUSD",1763426231073,0.2,130.46,130.44,10.45882769]
["bitfinex","SOLUSD",1763426231476,0.2,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763426231858,0.2,130.46,130.44,10.50882769]
["bitfinex","SOLUSD",1763426232054,18.32096,130.46,130.45,0.72]
["bitfinex","SOLUSD",1763426232451,18.32096,130.46,130.42,6.04139113]
["bitfinex","SOLUSD",1763426232452,25.02235113,130.46,130.42,9.32269987]
["bitfinex","SOLUSD",1763426232666,6.04139113,130.45,130.42,0.72]
["bitfinex","SOLUSD",1763426232869,6.04139113,130.45,130.4,24.43291869]
["bitfinex","SOLUSD",1763426233067,6.04139113,130.45,130.42,9.78882769]
["bitfinex","SOLUSD",1763426233393,0.2,130.46,130.42,9.78882769]
["bitfinex","SOLUSD",1763426233556,6.24139113,130.46,130.42,9.78882769]
["bitfinex","SOLUSD",1763426233760,24.16235113,130.45,130.42,10.50882769]
["bitfinex","SOLUSD",1763426234291,18.12096,130.45,130.43,0.72]
["bitfinex","SOLUSD",1763426234590,18.12096,130.45,130.42,9.78882769]
["bitfinex","SOLUSD",1763426234780,18.12096,130.45,130.42,10.50882769]
["bitfinex","SOLUSD",1763426235191,24.16235113,130.45,130.42,10.50882769]
["bitfinex","SOLUSD",1763426235362,24.16235113,130.45,130.42,9.78882769]
["bitfinex","SOLUSD",1763426235762,18.12096,130.45,130.43,9.78882769]
["bitfinex","SOLUSD",1763426235961,18.12096,130.45,130.43,10.50882769]
["bitfinex","SOLUSD",1763426238087,24.16235113,130.45,130.42,8.60269987]
["bitfinex","SOLUSD",1763426238295,24.16235113,130.45,130.41,18.39152756]
["bitfinex","SOLUSD",1763426238296,0.69,130.44,130.41,18.39152756]
["bitfinex","SOLUSD",1763426238477,6.73139113,130.44,130.41,18.39152756]
["bitfinex","SOLUSD",1763426238800,6.04139113,130.44,130.41,8.60269987]
["bitfinex","SOLUSD",1763426238973,18.12096,130.45,130.42,0.71]
["bitfinex","SOLUSD",1763426238974,24.16235113,130.45,130.42,0.71]
["bitfinex","SOLUSD",1763426239310,18.12096,130.45,130.43,9.78882769]
["bitfinex","SOLUSD",1763426239889,0.2,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763426240412,18.32096,130.46,130.45,10.49882769]
["bitfinex","SOLUSD",1763426240608,0.2,130.46,130.45,16.54021882]
["bitfinex","SOLUSD",1763426240772,0.2,130.47,130.45,29.74291869]
["bitfinex","SOLUSD",1763426240977,0.2,130.47,130.46,16.54021882]
["bitfinex","SOLUSD",1763426242484,0.2,130.47,130.46,10.49882769]
["bitfinex","SOLUSD",1763426243300,0.2,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763426243481,0.2,130.47,130.46,10.49882769]
["bitfinex","SOLUSD",1763426244203,0.2,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763426244379,0.2,130.47,130.46,10.49882769]
["bitfinex","SOLUSD",1763426244585,0.2,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763426246288,0.2,130.47,130.46,10.49882769]
["bitfinex","SOLUSD",1763426247999,0.2,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763426249104,0.2,130.47,130.46,10.49882769]
["bitfinex","SOLUSD",1763426249715,0.2,130.47,130.46,16.54021882]
["bitfinex","SOLUSD",1763426249886,0.2,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763426250083,0.2,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763426250287,0.2,130.51,130.5,15.83021882]
["bitfinex","SOLUSD",1763426250594,0.2,130.54,130.51,32.89882769]
["bitfinex","SOLUSD",1763426250811,0.2,130.54,130.53,15.83021882]
["bitfinex","SOLUSD",1763426251006,0.2,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763426251318,0.2,130.54,130.53,16.54021882]
["bitfinex","SOLUSD",1763426252318,0.2,130.54,130.53,39.65021882]
["bitfinex","SOLUSD",1763426252694,0.2,130.54,130.53,33.60882769]
["bitfinex","SOLUSD",1763426252924,0.2,130.54,130.53,39.65021882]
["bitfinex","SOLUSD",1763426253425,0.2,130.54,130.53,48.25291869]
["bitfinex","SOLUSD",1763426253622,0.2,130.54,130.53,52.85291869]
["bitfinex","SOLUSD",1763426253821,0.2,130.54,130.53,44.25021882]
["bitfinex","SOLUSD",1763426254001,0.2,130.54,130.53,52.79956029]
["bitfinex","SOLUSD",1763426255197,0.2,130.54,130.53,44.25021882]
["bitfinex","SOLUSD",1763426255796,0.2,130.54,130.53,52.79956029]
["bitfinex","SOLUSD",1763426256218,0.2,130.54,130.53,44.25021882]
["bitfinex","SOLUSD",1763426256625,0.2,130.54,130.53,39.65021882]
["bitfinex","SOLUSD",1763426256825,0.2,130.54,130.53,44.25021882]
["bitfinex","SOLUSD",1763426257831,0.2,130.54,130.53,50.65171412]
["bitfinex","SOLUSD",1763426258627,0.2,130.54,130.53,44.25021882]
["bitfinex","SOLUSD",1763426258828,0.89,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763426259013,0.2,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763426259213,0.2,130.54,130.52,10.49882769]
["bitfinex","SOLUSD",1763426259425,0.2,130.54,130.52,16.89936391]
["bitfinex","SOLUSD",1763426260010,0.2,130.54,130.52,16.18936391]
["bitfinex","SOLUSD",1763426260316,0.2,130.54,130.53,22.94075504]
["bitfinex","SOLUSD",1763426260515,0.2,130.54,130.53,39.62021882]
["bitfinex","SOLUSD",1763426261229,0.2,130.54,130.53,22.22834545]
["bitfinex","SOLUSD",1763426261541,0.2,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763426261715,0.89,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763426261922,0.2,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763426262447,0.2,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763426262448,0.89,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763426262607,0.2,130.54,130.51,10.47882769]
["bitfinex","SOLUSD",1763426262932,0.2,130.54,130.51,16.87695432]
["bitfinex","SOLUSD",1763426263340,0.89,130.54,130.51,16.18695432]
["bitfinex","SOLUSD",1763426263830,0.89,130.54,130.51,16.87695432]
["bitfinex","SOLUSD",1763426264332,0.89,130.54,130.51,22.22834545]
["bitfinex","SOLUSD",1763426264541,0.69,130.53,130.5,6.39812663]
["bitfinex","SOLUSD",1763426264906,24.16235113,130.51,130.49,6.39812663]
["bitfinex","SOLUSD",1763426265116,6.04139113,130.5,130.46,6.39812663]
["bitfinex","SOLUSD",1763426265315,0.69,130.5,130.46,6.39812663]
["bitfinex","SOLUSD",1763426265544,0.69,130.49,130.46,7.08812663]
["bitfinex","SOLUSD",1763426265838,0.69,130.49,130.47,16.18695432]
["bitfinex","SOLUSD",1763426266017,6.73139113,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426266212,6.73139113,130.49,130.46,6.39812663]
["bitfinex","SOLUSD",1763426266410,6.73139113,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426266640,18.12096,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763426266841,0.69,130.5,130.47,16.18695432]
["bitfinex","SOLUSD",1763426267046,6.73139113,130.5,130.47,9.78882769]
["bitfinex","SOLUSD",1763426267228,6.73139113,130.5,130.47,16.18695432]
["bitfinex","SOLUSD",1763426267539,6.73139113,130.49,130.47,16.18695432]
["bitfinex","SOLUSD",1763426267914,24.85235113,130.51,130.47,16.87695432]
["bitfinex","SOLUSD",1763426268117,102.9,130.54,130.5,9.78882769]
["bitfinex","SOLUSD",1763426268118,6.04139113,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763426268328,0.69,130.52,130.5,9.78882769]
["bitfinex","SOLUSD",1763426268542,18.12096,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763426269219,18.81096,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763426269916,18.12096,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763426270543,24.85235113,130.51,130.48,6.39812663]
["bitfinex","SOLUSD",1763426270845,6.73139113,130.5,130.47,6.39812663]
["bitfinex","SOLUSD",1763426271144,18.12096,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763426271332,24.16235113,130.51,130.48,16.87695432]
["bitfinex","SOLUSD",1763426271537,24.85235113,130.51,130.48,16.18695432]
["bitfinex","SOLUSD",1763426271732,0.69,130.5,130.48,16.18695432]
["bitfinex","SOLUSD",1763426271933,0.69,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763426272129,6.04139113,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763426272325,6.04139113,130.49,130.47,6.39812663]
["bitfinex","SOLUSD",1763426272526,6.04139113,130.48,130.47,6.39812663]
["bitfinex","SOLUSD",1763426272741,6.73139113,130.48,130.46,16.18695432]
["bitfinex","SOLUSD",1763426273128,0.69,130.47,130.46,6.39812663]
["bitfinex","SOLUSD",1763426273447,6.73139113,130.47,130.46,6.39812663]
["bitfinex","SOLUSD",1763426273615,6.73139113,130.47,130.45,16.18695432]
["bitfinex","SOLUSD",1763426274326,18.12096,130.46,130.45,16.18695432]
["bitfinex","SOLUSD",1763426276341,18.12096,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763426276526,18.12096,130.46,130.45,16.21511712]
["bitfinex","SOLUSD",1763426277134,18.81096,130.48,130.45,16.21511712]
["bitfinex","SOLUSD",1763426277448,18.81096,130.48,130.46,6.42628943]
["bitfinex","SOLUSD",1763426277654,0.69,130.47,130.46,6.42628943]
["bitfinex","SOLUSD",1763426277862,0.69,130.47,130.45,16.21511712]
["bitfinex","SOLUSD",1763426278429,18.12096,130.48,130.45,16.21511712]
["bitfinex","SOLUSD",1763426278430,0.69,130.5,130.45,16.21511712]
["bitfinex","SOLUSD",1763426278644,18.12096,130.47,130.45,16.90511712]
["bitfinex","SOLUSD",1763426278851,18.12096,130.47,130.46,6.42628943]
["bitfinex","SOLUSD",1763426279252,18.12096,130.47,130.43,6.42628943]
["bitfinex","SOLUSD",1763426279253,6.04139113,130.47,130.43,6.42628943]
["bitfinex","SOLUSD",1763426279573,6.04139113,130.46,130.43,6.42628943]
["bitfinex","SOLUSD",1763426279739,6.73139113,130.46,130.43,6.42628943]
["bitfinex","SOLUSD",1763426279939,0.69,130.45,130.43,6.42628943]
["bitfinex","SOLUSD",1763426280363,18.81096,130.48,130.44,16.52021882]
["bitfinex","SOLUSD",1763426280667,18.12096,130.46,130.45,6.42877497]
["bitfinex","SOLUSD",1763426281162,18.12096,130.46,130.45,0.69]
["bitfinex","SOLUSD",1763426281326,18.12096,130.46,130.44,24.37956029]
["bitfinex","SOLUSD",1763426281527,18.12096,130.46,130.44,25.06956029]
["bitfinex","SOLUSD",1763426283054,0.69,130.52,130.45,6.73139113]
["bitfinex","SOLUSD",1763426283234,0.69,130.52,130.48,22.26103267]
["bitfinex","SOLUSD",1763426283645,18.12096,130.5,130.49,6.43081385]
["bitfinex","SOLUSD",1763426283858,6.04139113,130.51,130.49,6.43081385]
["bitfinex","SOLUSD",1763426284160,24.85235113,130.51,130.49,6.43081385]
["bitfinex","SOLUSD",1763426284536,18.12096,130.49,130.46,5.04081385]
["bitfinex","SOLUSD",1763426284844,18.12096,130.44,130.42,0.69]
["bitfinex","SOLUSD",1763426285154,18.12096,130.44,130.43,9.78882769]
["bitfinex","SOLUSD",1763426285857,18.12096,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763426286163,18.12096,130.44,130.42,10.47882769]
["bitfinex","SOLUSD",1763426287847,18.12096,130.53,130.44,9.78882769]
["bitfinex","SOLUSD",1763426288146,2.2,130.54,130.46,9.78882769]
["bitfinex","SOLUSD",1763426288147,6.04139113,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763426288455,18.12096,130.48,130.46,15.83021882]
["bitfinex","SOLUSD",1763426288651,18.12096,130.48,130.44,8.54934147]
["bitfinex","SOLUSD",1763426288652,0.2,130.54,130.47,16.52021882]
["bitfinex","SOLUSD",1763426288846,6.04139113,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763426289164,18.12096,130.51,130.49,15.83021882]
["bitfinex","SOLUSD",1763426289335,18.12096,130.51,130.5,10.47882769]
["bitfinex","SOLUSD",1763426289740,24.16235113,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763426290149,24.16235113,130.52,130.48,10.47882769]
["bitfinex","SOLUSD",1763426291061,6.04139113,130.52,130.48,10.47882769]
["bitfinex","SOLUSD",1763426291853,24.16235113,130.53,130.49,0.69]
["bitfinex","SOLUSD",1763426292053,24.36235113,130.54,130.49,0.69]
["bitfinex","SOLUSD",1763426292256,6.04139113,130.53,130.48,15.83021882]
["bitfinex","SOLUSD",1763426292462,6.04139113,130.53,130.49,0.69]
["bitfinex","SOLUSD",1763426292854,18.12096,130.5,130.49,10.47882769]
["bitfinex","SOLUSD",1763426293664,18.12096,130.5,130.49,0.69]
["bitfinex","SOLUSD",1763426294862,18.12096,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763426295049,18.12096,130.48,130.44,18.33816916]
["bitfinex","SOLUSD",1763426295050,27.58125997,130.48,130.44,8.54934147]
["bitfinex","SOLUSD",1763426295248,9.46029997,130.48,130.43,8.54934147]
["bitfinex","SOLUSD",1763426295565,9.46029997,130.48,130.45,0.69]
["bitfinex","SOLUSD",1763426296969,9.46029997,130.52,130.46,19.24912766]
["bitfinex","SOLUSD",1763426297160,18.12096,130.49,130.47,9.46029997]
["bitfinex","SOLUSD",1763426297356,0.2,130.54,130.48,19.24912766]
["bitfinex","SOLUSD",1763426297568,0.2,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763426297770,18.12096,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763426297962,18.12096,130.52,130.51,10.47882769]
["bitfinex","SOLUSD",1763426298673,18.12096,130.52,130.51,0.69]
["bitfinex","SOLUSD",1763426298873,18.12096,130.52,130.51,10.47882769]
["bitfinex","SOLUSD",1763426299265,18.12096,130.52,130.51,33.55882769]
["bitfinex","SOLUSD",1763426299570,18.12096,130.52,130.51,10.47882769]
["bitfinex","SOLUSD",1763426299767,18.12096,130.52,130.51,0.69]
["bitfinex","SOLUSD",1763426299967,0.2,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763426300272,0.2,130.54,130.53,19.24912766]
["bitfinex","SOLUSD",1763426300651,0.2,130.54,130.53,19.93912766]
["bitfinex","SOLUSD",1763426301279,0.2,130.54,130.53,28.48846913]
["bitfinex","SOLUSD",1763426301569,0.2,130.54,130.53,19.93912766]
["bitfinex","SOLUSD",1763426301963,0.2,130.54,130.53,28.48846913]
["bitfinex","SOLUSD",1763426302163,0.2,130.54,130.53,19.93912766]
["bitfinex","SOLUSD",1763426303874,0.2,130.54,130.53,37.44183657]
["bitfinex","SOLUSD",1763426305152,0.2,130.54,130.53,60.52183657]
["bitfinex","SOLUSD",1763426305352,0.2,130.57,130.54,32.86882769]
["bitfinex","SOLUSD",1763426305572,0.2,130.6,130.56,19.24912766]
["bitfinex","SOLUSD",1763426305756,0.2,130.6,130.59,19.24912766]
["bitfinex","SOLUSD",1763426306084,0.2,130.6,130.59,19.93912766]
["bitfinex","SOLUSD",1763426308760,0.2,130.6,130.59,24.53912766]
["bitfinex","SOLUSD",1763426309183,0.2,130.6,130.59,33.11970035]
["bitfinex","SOLUSD",1763426309484,0.2,130.6,130.59,24.53912766]
["bitfinex","SOLUSD",1763426310196,0.2,130.6,130.59,19.93912766]
["bitfinex","SOLUSD",1763426310482,0.2,130.6,130.59,24.53912766]
["bitfinex","SOLUSD",1763426311056,0.2,130.6,130.59,19.93912766]
["bitfinex","SOLUSD",1763426311252,0.2,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763426311476,10.06029997,130.6,130.54,8.58057269]
["bitfinex","SOLUSD",1763426311798,10.06029997,130.6,130.55,9.78882769]
["bitfinex","SOLUSD",1763426312489,9.86029997,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763426312790,18.32096,130.6,130.57,9.78882769]
["bitfinex","SOLUSD",1763426312959,18.32096,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763426315086,0.2,130.6,130.59,10.47882769]
["bitfinex","SOLUSD",1763426315292,0.2,130.6,130.59,19.93912766]
["bitfinex","SOLUSD",1763426316006,0.6,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763426316203,18.12096,130.57,130.54,9.46029997]
["bitfinex","SOLUSD",1763426316416,18.12096,130.57,130.53,10.15029997]
["bitfinex","SOLUSD",1763426316573,18.12096,130.57,130.54,0.69]
["bitfinex","SOLUSD",1763426316774,9.76029997,130.57,130.52,0.69]
["bitfinex","SOLUSD",1763426316991,9.46029997,130.57,130.52,0.69]
["bitfinex","SOLUSD",1763426317215,9.46029997,130.57,130.52,10.15029997]
["bitfinex","SOLUSD",1763426317387,9.46029997,130.55,130.5,10.15029997]
["bitfinex","SOLUSD",1763426317584,9.46029997,130.54,130.5,0.69]
["bitfinex","SOLUSD",1763426318100,9.46029997,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763426318700,9.46029997,130.55,130.5,9.78882769]
["bitfinex","SOLUSD",1763426318891,9.46029997,130.56,130.52,9.78882769]
["bitfinex","SOLUSD",1763426319097,0.3,130.57,130.52,9.78882769]
["bitfinex","SOLUSD",1763426319292,18.12096,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763426320894,27.58125997,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763426321403,27.88125997,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763426321713,27.58125997,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763426322025,27.58125997,130.52,130.48,10.48882769]
["bitfinex","SOLUSD",1763426322615,18.12096,130.52,130.48,10.48882769]
["bitfinex","SOLUSD",1763426323680,18.12096,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763426323878,18.12096,130.52,130.48,10.48882769]
["bitfinex","SOLUSD",1763426324409,27.88125997,130.52,130.48,10.48882769]
["bitfinex","SOLUSD",1763426325584,27.58125997,130.52,130.44,8.58057269]
["bitfinex","SOLUSD",1763426325792,9.76029997,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763426326985,9.46029997,130.51,130.47,0.7]
["bitfinex","SOLUSD",1763426327185,9.76029997,130.51,130.47,0.7]
["bitfinex","SOLUSD",1763426327382,18.12096,130.52,130.47,0.7]
["bitfinex","SOLUSD",1763426327688,27.58125997,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763426327897,27.58125997,130.52,130.46,19.24912766]
["bitfinex","SOLUSD",1763426328103,9.46029997,130.51,130.46,19.94912766]
["bitfinex","SOLUSD",1763426328610,18.12096,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763426328808,27.58125997,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763426329025,27.58125997,130.52,130.48,10.48882769]
["bitfinex","SOLUSD",1763426329311,9.46029997,130.51,130.48,10.48882769]
["bitfinex","SOLUSD",1763426329989,27.58125997,130.52,130.48,10.48882769]
["bitfinex","SOLUSD",1763426330209,27.58125997,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763426330414,9.76029997,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763426330589,9.46029997,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763426330803,18.12096,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426331117,27.58125997,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426331711,27.88125997,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426332298,0.3,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426332498,9.46029997,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426332995,18.12096,130.48,130.47,9.78882769]
["bitfinex","SOLUSD",1763426333418,18.12096,130.47,130.43,18.74087266]
["bitfinex","SOLUSD",1763426333605,130.58125997,130.48,130.44,9.78882769]
["bitfinex","SOLUSD",1763426333794,18.12096,130.45,130.44,9.78882769]
["bitfinex","SOLUSD",1763426338434,9.46029997,130.47,130.44,0.7]
["bitfinex","SOLUSD",1763426338806,27.58125997,130.47,130.44,0.7]
["bitfinex","SOLUSD",1763426339314,27.58125997,130.47,130.42,19.94912766]
["bitfinex","SOLUSD",1763426339526,27.58125997,130.47,130.43,0.7]
["bitfinex","SOLUSD",1763426340309,18.12096,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763426340712,9.46029997,130.46,130.42,19.06940038]
["bitfinex","SOLUSD",1763426341004,9.46029997,130.46,130.43,10.48882769]
["bitfinex","SOLUSD",1763426341723,27.58125997,130.44,130.4,8.58057269]
["bitfinex","SOLUSD",1763426341899,27.58125997,130.42,130.39,9.78882769]
["bitfinex","SOLUSD",1763426342099,9.46029997,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763426342318,18.12096,130.39,130.35,0.1]
["bitfinex","SOLUSD",1763426342638,9.46029997,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763426342833,9.46029997,130.37,130.35,9.88882769]
["bitfinex","SOLUSD",1763426343142,9.46029997,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763426343299,9.46029997,130.37,130.35,9.88882769]
["bitfinex","SOLUSD",1763426343498,9.46029997,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763426343715,9.46029997,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763426344827,18.12096,130.42,130.35,0.1]
["bitfinex","SOLUSD",1763426345004,18.12096,130.42,130.35,10.58882769]
["bitfinex","SOLUSD",1763426345205,9.46029997,130.4,130.35,20.04912766]
["bitfinex","SOLUSD",1763426345407,18.12096,130.39,130.35,20.04912766]
["bitfinex","SOLUSD",1763426345637,18.12096,130.39,130.36,0.7]
["bitfinex","SOLUSD",1763426346019,27.88125997,130.39,130.35,9.88882769]
["bitfinex","SOLUSD",1763426346219,9.46029997,130.38,130.35,10.58882769]
["bitfinex","SOLUSD",1763426346521,9.46029997,130.39,130.37,9.78882769]
["bitfinex","SOLUSD",1763426346725,18.42096,130.42,130.37,9.78882769]
["bitfinex","SOLUSD",1763426346924,2.0,130.46,130.37,9.78882769]
["bitfinex","SOLUSD",1763426346925,18.12096,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763426348412,9.76029997,130.41,130.37,9.78882769]
["bitfinex","SOLUSD",1763426348709,18.12096,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763426351139,18.12096,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763426352336,9.46029997,130.39,130.35,0.1]
["bitfinex","SOLUSD",1763426352517,9.76029997,130.39,130.35,0.1]
["bitfinex","SOLUSD",1763426352729,9.76029997,130.39,130.35,0.8]
["bitfinex","SOLUSD",1763426353228,18.12096,130.39,130.36,9.78882769]
["bitfinex","SOLUSD",1763426353420,0.3,130.43,130.38,9.46029997]
["bitfinex","SOLUSD",1763426353623,9.46029997,130.43,130.39,9.78882769]
["bitfinex","SOLUSD",1763426353854,9.76029997,130.43,130.39,10.48882769]
["bitfinex","SOLUSD",1763426354030,18.12096,130.4,130.39,10.48882769]
["bitfinex","SOLUSD",1763426355432,6.04646499,130.44,130.39,16.53529268]
["bitfinex","SOLUSD",1763426355654,18.12096,130.41,130.39,16.53529268]
["bitfinex","SOLUSD",1763426355855,6.34646499,130.47,130.41,9.78882769]
["bitfinex","SOLUSD",1763426356028,6.04646499,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763426357470,0.3,130.45,130.4,6.04646499]
["bitfinex","SOLUSD",1763426357638,0.3,130.51,130.45,9.78882769]
["bitfinex","SOLUSD",1763426357954,6.34646499,130.5,130.45,15.83529268]
["bitfinex","SOLUSD",1763426358128,6.04646499,130.52,130.47,15.83529268]
["bitfinex","SOLUSD",1763426358331,0.3,130.53,130.48,6.04646499]
["bitfinex","SOLUSD",1763426358332,6.34646499,130.53,130.48,6.04646499]
["bitfinex","SOLUSD",1763426358525,6.34646499,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763426358833,6.34646499,130.53,130.49,10.46882769]
["bitfinex","SOLUSD",1763426359049,18.12096,130.5,130.49,10.46882769]
["bitfinex","SOLUSD",1763426359353,6.34646499,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763426359560,18.12096,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763426359851,18.12096,130.5,130.49,10.46882769]
["bitfinex","SOLUSD",1763426360060,6.34646499,130.53,130.49,10.46882769]
["bitfinex","SOLUSD",1763426360266,0.3,130.53,130.49,10.46882769]
["bitfinex","SOLUSD",1763426360466,18.12096,130.5,130.49,10.46882769]
["bitfinex","SOLUSD",1763426360767,0.3,130.55,130.49,15.83529268]
["bitfinex","SOLUSD",1763426360953,6.04646499,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763426361140,18.12096,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763426361340,6.34646499,130.53,130.47,10.46882769]
["bitfinex","SOLUSD",1763426361562,24.16742499,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763426361766,24.16742499,130.52,130.47,6.72646499]
["bitfinex","SOLUSD",1763426361952,24.46742499,130.52,130.48,10.46882769]
["bitfinex","SOLUSD",1763426362155,24.16742499,130.53,130.48,16.51529268]
["bitfinex","SOLUSD",1763426362370,24.16742499,130.53,130.48,6.72646499]
["bitfinex","SOLUSD",1763426362569,24.46742499,130.53,130.48,6.04646499]
["bitfinex","SOLUSD",1763426362869,24.46742499,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763426363244,0.3,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763426363572,18.12096,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763426364078,24.16742499,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763426364272,18.12096,130.48,130.47,10.46882769]
["bitfinex","SOLUSD",1763426365558,6.04646499,130.51,130.47,10.46882769]
["bitfinex","SOLUSD",1763426365750,6.04646499,130.51,130.48,0.68]
["bitfinex","SOLUSD",1763426366069,18.12096,130.49,130.48,0.68]
["bitfinex","SOLUSD",1763426366439,18.12096,130.49,130.48,10.46882769]
["bitfinex","SOLUSD",1763426366638,0.3,130.54,130.49,9.78882769]
["bitfinex","SOLUSD",1763426366838,18.12096,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763426367262,18.12096,130.49,130.48,10.46882769]
["bitfinex","SOLUSD",1763426370059,18.12096,130.49,130.47,6.04646499]
["bitfinex","SOLUSD",1763426370060,18.12096,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426370476,6.04646499,130.5,130.47,9.78882769]
["bitfinex","SOLUSD",1763426370674,18.12096,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763426370868,18.12096,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763426371577,18.12096,130.49,130.48,10.46882769]
["bitfinex","SOLUSD",1763426372478,18.12096,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763426373046,18.12096,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426374159,18.12096,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763426374367,18.12096,130.49,130.46,10.46882769]
["bitfinex","SOLUSD",1763426374564,18.12096,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763426374768,18.12096,130.49,130.44,9.78882769]
["bitfinex","SOLUSD",1763426374769,2.5367153,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763426375095,18.12096,130.49,130.44,10.46882769]
["bitfinex","SOLUSD",1763426375304,18.12096,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763426375462,20.6576753,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763426375663,20.6576753,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763426375896,2.5367153,130.48,130.45,0.68]
["bitfinex","SOLUSD",1763426376609,18.12096,130.49,130.45,3.2167153]
["bitfinex","SOLUSD",1763426376806,18.12096,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763426377165,2.5367153,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763426377576,20.6576753,130.49,130.46,0.68]
["bitfinex","SOLUSD",1763426378940,20.6576753,130.49,130.44,18.72424886]
["bitfinex","SOLUSD",1763426378941,2.5367153,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763426379111,2.5367153,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763426379276,2.5367153,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763426379477,2.5367153,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763426379877,18.12096,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763426380307,18.12096,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763426380514,18.12096,130.42,130.38,2.5367153]
["bitfinex","SOLUSD",1763426380515,20.6576753,130.42,130.38,7.07870587]
["bitfinex","SOLUSD",1763426380809,20.6576753,130.42,130.39,9.78882769]
["bitfinex","SOLUSD",1763426380980,2.5367153,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763426381382,2.8367153,130.4,130.36,0.68]
["bitfinex","SOLUSD",1763426381677,2.5367153,130.38,130.35,0.77]
["bitfinex","SOLUSD",1763426382094,2.5367153,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763426382299,18.12096,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763426382501,2.5367153,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763426382724,2.5367153,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763426383045,6.05185553,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763426383604,24.17281553,130.38,130.35,0.1]
["bitfinex","SOLUSD",1763426384604,18.12096,130.37,130.36,0.67]
["bitfinex","SOLUSD",1763426384813,18.12096,130.37,130.36,10.45882769]
["bitfinex","SOLUSD",1763426386523,18.12096,130.37,130.36,16.51068322]
["bitfinex","SOLUSD",1763426387337,24.17281553,130.4,130.37,9.78882769]
["bitfinex","SOLUSD",1763426387717,24.17281553,130.4,130.37,10.45882769]
["bitfinex","SOLUSD",1763426389130,6.05185553,130.39,130.37,10.45882769]
["bitfinex","SOLUSD",1763426389804,6.05185553,130.4,130.37,0.67]
["bitfinex","SOLUSD",1763426391425,6.05185553,130.42,130.38,9.78882769]
["bitfinex","SOLUSD",1763426391943,18.12096,130.4,130.39,10.45882769]
["bitfinex","SOLUSD",1763426393114,24.47281553,130.4,130.36,7.06870587]
["bitfinex","SOLUSD",1763426393414,18.12096,130.39,130.37,10.45882769]
["bitfinex","SOLUSD",1763426393839,24.17281553,130.39,130.37,10.45882769]
["bitfinex","SOLUSD",1763426394425,24.17281553,130.39,130.35,12.5505614]
["bitfinex","SOLUSD",1763426394426,24.17281553,130.39,130.36,10.45882769]
["bitfinex","SOLUSD",1763426394832,24.17281553,130.39,130.37,0.67]
["bitfinex","SOLUSD",1763426395054,18.12096,130.39,130.37,0.67]
["bitfinex","SOLUSD",1763426395224,18.12096,130.39,130.36,9.78882769]
["bitfinex","SOLUSD",1763426395623,18.12096,130.39,130.37,0.67]
["bitfinex","SOLUSD",1763426395853,24.17281553,130.39,130.37,0.67]
["bitfinex","SOLUSD",1763426396620,18.12096,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763426396953,24.17281553,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763426397257,6.05185553,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763426398039,6.35185553,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763426399055,6.35185553,130.36,130.34,0.1]
["bitfinex","SOLUSD",1763426399254,6.35185553,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763426400852,18.42096,130.37,130.34,0.1]
["bitfinex","SOLUSD",1763426401040,6.05185553,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763426401483,6.35185553,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763426402044,6.35185553,130.35,130.32,0.1]
["bitfinex","SOLUSD",1763426402260,24.17281553,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426402645,24.47281553,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426403552,6.05185553,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426403753,24.17281553,130.33,130.32,10.55882769]
["bitfinex","SOLUSD",1763426403956,6.05185553,130.33,130.32,10.55882769]
["bitfinex","SOLUSD",1763426404271,24.17281553,130.33,130.32,10.55882769]
["bitfinex","SOLUSD",1763426404450,6.05185553,130.33,130.32,10.55882769]
["bitfinex","SOLUSD",1763426404648,6.05185553,130.33,130.32,9.88882769]
["bitfinex","SOLUSD",1763426405555,24.17281553,130.33,130.32,9.88882769]
["bitfinex","SOLUSD",1763426406251,102.7,130.36,130.33,9.78882769]
["bitfinex","SOLUSD",1763426406463,102.7,130.36,130.33,10.45882769]
["bitfinex","SOLUSD",1763426406770,105.24213537,130.36,130.32,9.88882769]
["bitfinex","SOLUSD",1763426406973,102.7,130.36,130.32,2.64213537]
["bitfinex","SOLUSD",1763426407280,10.16854148,130.41,130.33,0.67]
["bitfinex","SOLUSD",1763426407281,2.54213537,130.37,130.33,0.67]
["bitfinex","SOLUSD",1763426407460,2.54213537,130.37,130.34,9.78882769]
["bitfinex","SOLUSD",1763426407882,18.12096,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763426408185,2.54213537,130.39,130.36,9.78882769]
["bitfinex","SOLUSD",1763426408382,2.54213537,130.39,130.34,2.54213537]
["bitfinex","SOLUSD",1763426408383,2.54213537,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763426408754,6.04940186,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763426409080,18.12096,130.36,130.34,0.67]
["bitfinex","SOLUSD",1763426409254,24.17036186,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763426410366,24.17036186,130.36,130.35,10.45882769]
["bitfinex","SOLUSD",1763426410668,24.17036186,130.37,130.35,10.45882769]
["bitfinex","SOLUSD",1763426411080,18.12096,130.37,130.36,0.67]
["bitfinex","SOLUSD",1763426411381,18.12096,130.37,130.36,10.45882769]
["bitfinex","SOLUSD",1763426414568,24.17036186,130.39,130.36,10.45882769]
["bitfinex","SOLUSD",1763426414768,24.17036186,130.39,130.37,10.50882769]
["bitfinex","SOLUSD",1763426415174,6.04940186,130.4,130.38,10.50882769]
["bitfinex","SOLUSD",1763426416065,24.17036186,130.39,130.38,10.50882769]
["bitfinex","SOLUSD",1763426416393,24.17036186,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763426416982,27.90230361,130.39,130.33,7.11870587]
["bitfinex","SOLUSD",1763426417163,9.48134361,130.35,130.34,9.78882769]
["bitfinex","SOLUSD",1763426417366,9.48134361,130.35,130.32,9.88882769]
["bitfinex","SOLUSD",1763426417566,18.12096,130.38,130.34,0.72]
["bitfinex","SOLUSD",1763426417781,9.48134361,130.41,130.32,10.60882769]
["bitfinex","SOLUSD",1763426417782,18.12096,130.33,130.32,10.60882769]
["bitfinex","SOLUSD",1763426417976,27.60230361,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426418992,9.48134361,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426419163,18.12096,130.38,130.32,0.1]
["bitfinex","SOLUSD",1763426419164,18.12096,130.38,130.32,0.81]
["bitfinex","SOLUSD",1763426419363,9.48134361,130.35,130.32,10.59882769]
["bitfinex","SOLUSD",1763426419789,9.48134361,130.35,130.34,9.78882769]
["bitfinex","SOLUSD",1763426420300,9.48134361,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763426420301,18.12096,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763426420504,18.12096,130.34,130.33,10.49882769]
["bitfinex","SOLUSD",1763426421899,9.48134361,130.34,130.32,9.88882769]
["bitfinex","SOLUSD",1763426422197,9.48134361,130.33,130.32,10.59882769]
["bitfinex","SOLUSD",1763426423876,9.48134361,130.33,130.32,16.99753356]
["bitfinex","SOLUSD",1763426424094,27.60230361,130.34,130.32,16.99753356]
["bitfinex","SOLUSD",1763426424293,9.48134361,130.33,130.32,16.99753356]
["bitfinex","SOLUSD",1763426424477,9.48134361,130.33,130.32,16.28753356]
["bitfinex","SOLUSD",1763426424686,9.48134361,130.33,130.32,16.99753356]
["bitfinex","SOLUSD",1763426424891,9.78134361,130.33,130.32,9.88882769]
["bitfinex","SOLUSD",1763426425087,9.78134361,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426425292,9.48134361,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426425515,9.78134361,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763426427515,9.78134361,130.33,130.31,0.1]
["bitfinex","SOLUSD",1763426427516,19.26268722,130.33,130.31,0.1]
["bitfinex","SOLUSD",1763426427803,19.26268722,130.33,130.28,0.1]
["bitfinex","SOLUSD",1763426427804,18.12096,130.29,130.28,0.1]
["bitfinex","SOLUSD",1763426427982,27.90230361,130.29,130.28,0.1]
["bitfinex","SOLUSD",1763426428705,27.90230361,130.29,130.23,6.49870587]
["bitfinex","SOLUSD",1763426429006,27.60230361,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763426429220,27.60230361,130.24,130.23,0.81]
["bitfinex","SOLUSD",1763426429909,18.12096,130.24,130.23,0.81]
["bitfinex","SOLUSD",1763426431002,9.48134361,130.26,130.23,7.25751952]
["bitfinex","SOLUSD",1763426431207,9.48134361,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763426431388,9.48134361,130.29,130.27,9.78882769]
["bitfinex","SOLUSD",1763426431593,18.12096,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763426432515,18.12096,130.28,130.27,10.49882769]
["bitfinex","SOLUSD",1763426433316,18.12096,130.28,130.27,16.94634721]
["bitfinex","SOLUSD",1763426433488,18.12096,130.28,130.27,10.49882769]
["bitfinex","SOLUSD",1763426433889,18.12096,130.28,130.27,16.94634721]
["bitfinex","SOLUSD",1763426434217,0.3,130.34,130.27,16.94634721]
["bitfinex","SOLUSD",1763426434390,27.60230361,130.29,130.28,10.49882769]
["bitfinex","SOLUSD",1763426436794,18.12096,130.29,130.28,10.49882769]
["bitfinex","SOLUSD",1763426437998,9.48134361,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763426438201,9.48134361,130.33,130.29,16.94103186]
["bitfinex","SOLUSD",1763426438412,18.12096,130.3,130.29,16.23103186]
["bitfinex","SOLUSD",1763426439130,18.12096,130.3,130.29,16.94103186]
["bitfinex","SOLUSD",1763426440703,9.48134361,130.3,130.29,16.94103186]
["bitfinex","SOLUSD",1763426440929,9.48134361,130.3,130.29,10.49882769]
["bitfinex","SOLUSD",1763426442300,9.48134361,130.3,130.28,6.44220417]
["bitfinex","SOLUSD",1763426442509,9.48134361,130.3,130.28,7.11220417]
["bitfinex","SOLUSD",1763426442705,9.48134361,130.29,130.28,6.44220417]
["bitfinex","SOLUSD",1763426442923,9.48134361,130.29,130.27,16.23103186]
["bitfinex","SOLUSD",1763426443103,9.48134361,130.28,130.27,16.90103186]
["bitfinex","SOLUSD",1763426445413,9.48134361,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763426445618,9.48134361,130.28,130.27,10.45882769]
["bitfinex","SOLUSD",1763426446005,9.48134361,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763426446908,27.60230361,130.28,130.26,10.45882769]
["bitfinex","SOLUSD",1763426447722,9.48134361,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763426447922,18.12096,130.28,130.26,0.67]
["bitfinex","SOLUSD",1763426449032,9.48134361,130.27,130.26,0.67]
["bitfinex","SOLUSD",1763426450228,9.48134361,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763426450439,18.12096,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763426450614,9.48134361,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763426450814,18.12096,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763426451034,9.48134361,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763426451612,9.48134361,130.26,130.25,16.23103186]
["bitfinex","SOLUSD",1763426451930,9.48134361,130.26,130.25,16.90103186]
["bitfinex","SOLUSD",1763426452624,9.48134361,130.26,130.25,10.45882769]
["bitfinex","SOLUSD",1763426454052,9.48134361,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763426454242,9.48134361,130.26,130.25,0.67]
["bitfinex","SOLUSD",1763426456315,9.48134361,130.26,130.24,9.78882769]
["bitfinex","SOLUSD",1763426456513,27.60230361,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763426456909,27.60230361,130.25,130.23,9.88882769]
["bitfinex","SOLUSD",1763426457136,9.48134361,130.24,130.23,9.88882769]
["bitfinex","SOLUSD",1763426460141,9.48134361,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763426460347,9.78134361,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763426460848,19.26268722,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763426462630,9.78134361,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763426462828,19.26268722,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763426464157,18.12096,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763426464320,27.60230361,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763426464520,27.60230361,130.21,130.18,0.1]
["bitfinex","SOLUSD",1763426464521,27.90230361,130.21,130.18,0.1]
["bitfinex","SOLUSD",1763426464822,27.90230361,130.21,130.11,7.54039833]
["bitfinex","SOLUSD",1763426464823,18.30089918,130.16,130.11,7.54039833]
["bitfinex","SOLUSD",1763426465020,9.30126622,130.12,130.11,6.44220417]
["bitfinex","SOLUSD",1763426465230,9.30126622,130.12,130.11,9.78882769]
["bitfinex","SOLUSD",1763426465445,9.30126622,130.12,130.11,10.45882769]
["bitfinex","SOLUSD",1763426466556,9.30126622,130.12,130.11,0.67]
["bitfinex","SOLUSD",1763426466964,27.42222622,130.12,130.11,0.67]
["bitfinex","SOLUSD",1763426467539,18.12096,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763426467867,27.60230361,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763426468072,27.60230361,130.1,130.09,0.77]
["bitfinex","SOLUSD",1763426468858,27.60230361,130.1,130.09,10.55882769]
["bitfinex","SOLUSD",1763426469951,27.60230361,130.11,130.1,9.78882769]
["bitfinex","SOLUSD",1763426470261,27.60230361,130.11,130.1,10.45882769]
["bitfinex","SOLUSD",1763426470864,22.10842118,130.11,130.09,0.77]
["bitfinex","SOLUSD",1763426471168,18.12096,130.11,130.09,0.77]
["bitfinex","SOLUSD",1763426471470,0.3,130.19,130.09,0.77]
["bitfinex","SOLUSD",1763426471642,3.98746118,130.14,130.09,0.77]
["bitfinex","SOLUSD",1763426471851,3.98746118,130.13,130.09,0.77]
["bitfinex","SOLUSD",1763426472264,3.98746118,130.14,130.09,0.77]
["bitfinex","SOLUSD",1763426472959,3.98746118,130.13,130.09,0.77]
["bitfinex","SOLUSD",1763426473766,3.98746118,130.12,130.09,0.77]
["bitfinex","SOLUSD",1763426474360,102.7,130.16,130.1,9.78882769]
["bitfinex","SOLUSD",1763426474561,3.98746118,130.13,130.12,9.78882769]
["bitfinex","SOLUSD",1763426474749,9.51670597,130.13,130.12,9.78882769]
["bitfinex","SOLUSD",1763426474948,9.51670597,130.13,130.12,0.67]
["bitfinex","SOLUSD",1763426475246,27.63766597,130.13,130.11,9.78882769]
["bitfinex","SOLUSD",1763426475576,9.51670597,130.12,130.11,9.78882769]
["bitfinex","SOLUSD",1763426475873,9.51670597,130.12,130.09,0.77]
["bitfinex","SOLUSD",1763426476073,18.12096,130.13,130.11,9.78882769]
["bitfinex","SOLUSD",1763426476453,18.12096,130.13,130.11,0.67]
["bitfinex","SOLUSD",1763426476988,18.12096,130.13,130.09,0.77]
["bitfinex","SOLUSD",1763426477282,6.07590469,130.11,130.09,0.77]
["bitfinex","SOLUSD",1763426478575,6.07590469,130.1,130.09,0.77]
["bitfinex","SOLUSD",1763426478946,6.07590469,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763426478947,24.19686469,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763426479368,24.19686469,130.1,130.09,10.60882769]
["bitfinex","SOLUSD",1763426479983,24.19686469,130.1,130.09,9.88882769]
["bitfinex","SOLUSD",1763426480281,24.19686469,130.1,130.09,10.60882769]
["bitfinex","SOLUSD",1763426481155,24.19686469,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763426481352,12.45180938,130.1,130.05,0.72]
["bitfinex","SOLUSD",1763426481549,6.07590469,130.06,130.05,0.72]
["bitfinex","SOLUSD",1763426481965,6.07590469,130.08,130.05,0.72]
["bitfinex","SOLUSD",1763426482178,6.07590469,130.08,130.06,9.78882769]
["bitfinex","SOLUSD",1763426482360,18.12096,130.11,130.02,23.08]
["bitfinex","SOLUSD",1763426482361,6.07590469,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763426482558,6.07590469,130.04,130.03,9.78882769]
["bitfinex","SOLUSD",1763426483479,6.07590469,130.04,130.03,10.50882769]
["bitfinex","SOLUSD",1763426483774,2.0,130.11,130.03,0.72]
["bitfinex","SOLUSD",1763426483980,24.30361876,130.16,130.05,9.78882769]
["bitfinex","SOLUSD",1763426483981,0.7,130.1,130.05,9.78882769]
["bitfinex","SOLUSD",1763426484153,6.07590469,130.06,130.02,32.86882769]
["bitfinex","SOLUSD",1763426484347,18.12096,130.09,130.02,9.78882769]
["bitfinex","SOLUSD",1763426484549,6.07590469,130.06,130.01,10.21686747]
["bitfinex","SOLUSD",1763426484769,6.07590469,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763426485158,6.07590469,130.07,130.05,0.72]
["bitfinex","SOLUSD",1763426486084,6.07590469,130.06,130.05,0.72]
["bitfinex","SOLUSD",1763426486667,6.07590469,130.07,130.05,0.72]
["bitfinex","SOLUSD",1763426486870,6.07590469,130.06,130.05,0.72]
["bitfinex","SOLUSD",1763426487064,6.07590469,130.06,130.01,9.78882769]
["bitfinex","SOLUSD",1763426487065,6.07590469,130.06,130.03,0.72]
["bitfinex","SOLUSD",1763426487281,6.07590469,130.08,130.03,0.72]
["bitfinex","SOLUSD",1763426487282,6.77590469,130.08,130.04,9.78882769]
["bitfinex","SOLUSD",1763426487494,18.12096,130.05,130.0,8.027692]
["bitfinex","SOLUSD",1763426487981,18.82096,130.05,130.01,10.50882769]
["bitfinex","SOLUSD",1763426488174,18.82096,130.05,130.0,7.307692]
["bitfinex","SOLUSD",1763426488175,0.7,130.04,130.0,7.307692]
["bitfinex","SOLUSD",1763426488372,6.07590469,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426488681,0.7,130.04,130.0,7.307692]
["bitfinex","SOLUSD",1763426488990,6.07590469,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426489986,6.07590469,130.01,130.0,17.09651969]
["bitfinex","SOLUSD",1763426490162,18.12096,130.05,130.0,7.307692]
["bitfinex","SOLUSD",1763426490364,6.07590469,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426493262,6.77590469,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426493798,6.07590469,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426493985,6.07590469,130.01,130.0,8.027692]
["bitfinex","SOLUSD",1763426494489,6.07590469,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426495693,6.77590469,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426495860,12.85180938,130.01,130.0,7.307692]
["bitfinex","SOLUSD",1763426496265,18.12096,129.98,129.95,0.52824675]
["bitfinex","SOLUSD",1763426496462,18.12096,130.02,129.95,0.1]
["bitfinex","SOLUSD",1763426496463,24.89686469,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763426497867,24.89686469,129.96,129.92,0.36685817]
["bitfinex","SOLUSD",1763426497868,18.12096,129.93,129.92,0.36685817]
["bitfinex","SOLUSD",1763426498075,30.27276938,129.93,129.92,0.36685817]
["bitfinex","SOLUSD",1763426498299,30.85271779,129.93,129.91,1.93593088]
["bitfinex","SOLUSD",1763426498467,6.07590469,129.87,129.85,0.72]
["bitfinex","SOLUSD",1763426498668,6.07590469,129.87,129.8,6.07590469]
["bitfinex","SOLUSD",1763426498669,103.4,129.92,129.8,18.84096]
["bitfinex","SOLUSD",1763426498868,6.07590469,129.85,129.81,0.72]
["bitfinex","SOLUSD",1763426499112,6.07590469,129.87,129.82,9.78882769]
["bitfinex","SOLUSD",1763426499391,6.07590469,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763426499784,102.7,129.91,129.86,9.78882769]
["bitfinex","SOLUSD",1763426499970,102.7,129.96,129.86,9.78882769]
["bitfinex","SOLUSD",1763426500176,102.7,129.95,129.88,9.78882769]
["bitfinex","SOLUSD",1763426500380,6.07590469,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763426500712,6.07590469,129.91,129.89,0.72]
["bitfinex","SOLUSD",1763426501002,6.07590469,129.9,129.84,10.50882769]
["bitfinex","SOLUSD",1763426501168,6.07590469,129.88,129.84,10.50882769]
["bitfinex","SOLUSD",1763426501366,6.07590469,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763426501799,6.07590469,129.87,129.86,0.72]
["bitfinex","SOLUSD",1763426502097,6.07590469,129.88,129.86,0.72]
["bitfinex","SOLUSD",1763426503002,24.19686469,129.92,129.86,0.72]
["bitfinex","SOLUSD",1763426503003,6.07590469,129.89,129.86,0.72]
["bitfinex","SOLUSD",1763426503687,18.12096,129.92,129.86,0.72]
["bitfinex","SOLUSD",1763426503884,6.07590469,129.89,129.86,0.72]
["bitfinex","SOLUSD",1763426504101,6.07590469,129.89,129.87,9.78882769]
["bitfinex","SOLUSD",1763426504506,6.07590469,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763426505790,6.07590469,129.9,129.89,0.72]
["bitfinex","SOLUSD",1763426506323,6.07590469,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763426506529,6.78590469,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763426506682,6.07590469,129.88,129.87,0.72]
["bitfinex","SOLUSD",1763426507423,6.07590469,129.88,129.87,10.50882769]
["bitfinex","SOLUSD",1763426507711,0.71,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763426507912,6.07590469,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763426508220,6.07590469,129.89,129.85,0.72]
["bitfinex","SOLUSD",1763426508385,0.71,129.91,129.82,9.78882769]
["bitfinex","SOLUSD",1763426508386,6.07590469,129.88,129.82,9.78882769]
["bitfinex","SOLUSD",1763426508586,6.07590469,129.88,129.82,10.50882769]
["bitfinex","SOLUSD",1763426508811,6.07590469,129.88,129.84,9.78882769]
["bitfinex","SOLUSD",1763426509196,6.07590469,129.86,129.84,0.72]
["bitfinex","SOLUSD",1763426509394,0.71,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763426509611,6.07590469,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763426509929,6.07590469,129.86,129.83,0.72]
["bitfinex","SOLUSD",1763426510230,6.07590469,129.92,129.81,0.72]
["bitfinex","SOLUSD",1763426510389,0.71,129.84,129.77,0.72]
["bitfinex","SOLUSD",1763426510583,6.07590469,129.79,129.77,0.72]
["bitfinex","SOLUSD",1763426510783,6.07590469,129.82,129.77,0.72]
["bitfinex","SOLUSD",1763426511014,4.02564443,129.85,129.79,6.07590469]
["bitfinex","SOLUSD",1763426511192,4.02564443,129.85,129.8,10.50882769]
["bitfinex","SOLUSD",1763426511193,6.07590469,129.85,129.8,10.50882769]
["bitfinex","SOLUSD",1763426511392,6.07590469,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763426511684,6.07590469,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763426511890,18.83096,129.88,129.81,0.72]
["bitfinex","SOLUSD",1763426511891,6.07590469,129.83,129.81,0.72]
["bitfinex","SOLUSD",1763426512097,18.12096,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763426512294,6.07590469,129.83,129.81,0.72]
["bitfinex","SOLUSD",1763426512511,6.07590469,129.82,129.77,9.78882769]
["bitfinex","SOLUSD",1763426512700,6.07590469,129.81,129.8,10.50882769]
["bitfinex","SOLUSD",1763426513224,6.07590469,129.81,129.78,0.72]
["bitfinex","SOLUSD",1763426513429,6.07590469,129.79,129.78,0.72]
["bitfinex","SOLUSD",1763426513588,6.07590469,129.8,129.78,0.72]
["bitfinex","SOLUSD",1763426513795,6.07590469,129.84,129.79,9.78882769]
["bitfinex","SOLUSD",1763426514190,6.07590469,129.84,129.8,0.72]
["bitfinex","SOLUSD",1763426514191,6.78590469,129.84,129.8,0.72]
["bitfinex","SOLUSD",1763426514799,6.07590469,129.81,129.8,0.72]
["bitfinex","SOLUSD",1763426515297,0.71,129.87,129.8,0.72]
["bitfinex","SOLUSD",1763426515510,18.12096,129.86,129.8,0.72]
["bitfinex","SOLUSD",1763426515697,6.07590469,129.81,129.8,0.72]
["bitfinex","SOLUSD",1763426515902,6.07590469,129.81,129.8,10.50882769]
["bitfinex","SOLUSD",1763426516516,6.07590469,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763426516718,6.07590469,129.83,129.81,10.50882769]
["bitfinex","SOLUSD",1763426516930,6.07590469,129.83,129.82,10.50882769]
["bitfinex","SOLUSD",1763426518431,4.02541481,129.89,129.82,10.50882769]
["bitfinex","SOLUSD",1763426518740,6.07590469,129.85,129.83,10.50882769]
["bitfinex","SOLUSD",1763426519027,6.07590469,129.85,129.84,0.72]
["bitfinex","SOLUSD",1763426519244,6.07590469,129.85,129.84,10.50882769]
["bitfinex","SOLUSD",1763426519703,2.71,129.9,129.84,0.72]
["bitfinex","SOLUSD",1763426519899,6.07590469,129.85,129.84,0.72]
["bitfinex","SOLUSD",1763426520319,6.07590469,129.85,129.79,9.78882769]
["bitfinex","SOLUSD",1763426520526,6.07590469,129.8,129.79,10.50882769]
["bitfinex","SOLUSD",1763426520827,6.07590469,129.8,129.73,18.22096]
["bitfinex","SOLUSD",1763426521026,6.07590469,129.78,129.77,0.72]
["bitfinex","SOLUSD",1763426521910,6.07590469,129.78,129.73,0.1]
["bitfinex","SOLUSD",1763426521911,12.86180938,129.78,129.73,0.1]
["bitfinex","SOLUSD",1763426522109,6.07590469,129.74,129.73,0.1]
["bitfinex","SOLUSD",1763426522817,24.90686469,129.74,129.64,31.05992914]
["bitfinex","SOLUSD",1763426523026,18.12096,129.74,129.65,6.79590469]
["bitfinex","SOLUSD",1763426523237,2.0,129.79,129.65,0.72]
["bitfinex","SOLUSD",1763426523540,0.71,129.83,129.69,6.07590469]
["bitfinex","SOLUSD",1763426523541,18.12096,129.8,129.69,6.07590469]
["bitfinex","SOLUSD",1763426523747,2.0,129.86,129.69,18.12096]
["bitfinex","SOLUSD",1763426524055,19.54096,129.88,129.76,9.78882769]
["bitfinex","SOLUSD",1763426524210,2.0,129.9,129.76,9.78882769]
["bitfinex","SOLUSD",1763426524530,0.71,129.92,129.76,9.78882769]
["bitfinex","SOLUSD",1763426524531,18.12096,129.88,129.76,9.78882769]
["bitfinex","SOLUSD",1763426524730,0.71,129.92,129.8,9.78882769]
["bitfinex","SOLUSD",1763426524731,2.0,129.9,129.8,9.78882769]
["bitfinex","SOLUSD",1763426524915,2.71,129.9,129.8,9.78882769]
["bitfinex","SOLUSD",1763426525116,6.07590469,129.81,129.76,9.78882769]
["bitfinex","SOLUSD",1763426525320,2.71,129.89,129.76,15.86473238]
["bitfinex","SOLUSD",1763426525321,2.0,129.88,129.76,15.86473238]
["bitfinex","SOLUSD",1763426525525,6.07590469,129.79,129.76,10.50882769]
["bitfinex","SOLUSD",1763426525718,6.07590469,129.8,129.76,48.63936843]
["bitfinex","SOLUSD",1763426525939,6.07590469,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426526120,6.07590469,129.8,129.78,0.72]
["bitfinex","SOLUSD",1763426526639,6.07590469,129.81,129.78,10.50882769]
["bitfinex","SOLUSD",1763426526939,6.07590469,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763426527143,6.07590469,129.77,129.76,47.91936843]
["bitfinex","SOLUSD",1763426527340,6.07590469,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763426527341,6.07590469,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763426527734,6.07590469,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763426528224,8.07590469,129.84,129.74,9.78882769]
["bitfinex","SOLUSD",1763426528542,6.07590469,129.81,129.76,9.78882769]
["bitfinex","SOLUSD",1763426528726,6.07590469,129.81,129.76,15.86473238]
["bitfinex","SOLUSD",1763426528926,0.12000148,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763426529127,4.73328021,129.91,129.78,47.92028455]
["bitfinex","SOLUSD",1763426529128,6.07590469,129.83,129.78,47.92028455]
["bitfinex","SOLUSD",1763426529326,4.73328021,129.91,129.78,47.92028455]
["bitfinex","SOLUSD",1763426529327,2.0,129.89,129.78,47.92028455]
["bitfinex","SOLUSD",1763426529527,6.07590469,129.81,129.78,47.92028455]
["bitfinex","SOLUSD",1763426529740,6.07590469,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763426530045,6.07590469,129.8,129.78,47.92028455]
["bitfinex","SOLUSD",1763426530344,6.07590469,129.84,129.78,9.78882769]
["bitfinex","SOLUSD",1763426530526,6.07590469,129.84,129.78,47.92028455]
["bitfinex","SOLUSD",1763426530837,2.71,129.87,129.78,47.92028455]
["bitfinex","SOLUSD",1763426531014,6.07590469,129.81,129.78,47.92028455]
["bitfinex","SOLUSD",1763426531216,2.71,129.87,129.78,47.92028455]
["bitfinex","SOLUSD",1763426531217,6.07590469,129.8,129.78,47.92028455]
["bitfinex","SOLUSD",1763426531418,6.07590469,129.84,129.78,47.92028455]
["bitfinex","SOLUSD",1763426531630,6.07590469,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426531827,0.90725134,129.83,129.77,9.78882769]
["bitfinex","SOLUSD",1763426532015,6.07590469,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763426532758,0.90725134,129.83,129.77,9.78882769]
["bitfinex","SOLUSD",1763426532759,6.98315603,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763426533125,6.98315603,129.83,129.79,10.47882769]
["bitfinex","SOLUSD",1763426533644,0.18725134,129.83,129.8,6.76590469]
["bitfinex","SOLUSD",1763426534035,0.18725134,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763426534344,0.18725134,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763426534549,6.07590469,129.88,129.83,9.78882769]
["bitfinex","SOLUSD",1763426534857,6.07590469,129.89,129.83,16.28473238]
["bitfinex","SOLUSD",1763426535068,6.07590469,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763426535424,6.07590469,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763426535624,0.72,129.9,129.82,9.78882769]
["bitfinex","SOLUSD",1763426535825,0.72,129.93,129.85,15.86473238]
["bitfinex","SOLUSD",1763426536066,6.07590469,129.9,129.85,6.07590469]
["bitfinex","SOLUSD",1763426536432,0.72,129.93,129.85,6.49590469]
["bitfinex","SOLUSD",1763426536626,6.07590469,129.9,129.85,6.49590469]
["bitfinex","SOLUSD",1763426537331,6.07590469,129.88,129.81,18.54096]
["bitfinex","SOLUSD",1763426537529,6.07590469,129.87,129.82,15.86473238]
["bitfinex","SOLUSD",1763426537849,6.07590469,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763426538029,0.72,129.89,129.81,9.78882769]
["bitfinex","SOLUSD",1763426538232,6.07590469,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763426538853,6.07590469,129.85,129.8,19.34903484]
["bitfinex","SOLUSD",1763426538854,9.56020715,129.85,129.8,19.34903484]
["bitfinex","SOLUSD",1763426539057,9.56020715,129.85,129.8,19.76903484]
["bitfinex","SOLUSD",1763426539751,9.56020715,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763426539929,9.56020715,129.83,129.8,9.78882769]
["bitfinex","SOLUSD",1763426540130,9.56020715,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763426540355,9.56020715,129.8,129.73,0.42]
["bitfinex","SOLUSD",1763426540575,9.56020715,129.79,129.73,9.98020715]
["bitfinex","SOLUSD",1763426540787,0.69,129.86,129.78,9.56020715]
["bitfinex","SOLUSD",1763426541070,4.02290691,129.99,129.79,19.34903484]
["bitfinex","SOLUSD",1763426541071,9.56020715,129.84,129.79,19.34903484]
["bitfinex","SOLUSD",1763426541237,9.56020715,129.85,129.79,19.34903484]
["bitfinex","SOLUSD",1763426541441,9.56020715,129.85,129.79,37.46999484]
["bitfinex","SOLUSD",1763426541847,9.56020715,129.85,129.8,9.56020715]
["bitfinex","SOLUSD",1763426542048,9.56020715,129.84,129.79,37.46999484]
["bitfinex","SOLUSD",1763426542243,0.69,129.88,129.8,9.56020715]
["bitfinex","SOLUSD",1763426542460,0.69,129.91,129.81,9.56020715]
["bitfinex","SOLUSD",1763426542775,9.56020715,129.86,129.81,9.56020715]
["bitfinex","SOLUSD",1763426542980,9.56020715,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763426543667,9.56020715,129.87,129.82,19.34903484]
["bitfinex","SOLUSD",1763426543906,0.69,129.92,129.83,9.98020715]
["bitfinex","SOLUSD",1763426544060,9.56020715,129.89,129.85,9.78882769]
["bitfinex","SOLUSD",1763426544454,9.56020715,129.89,129.85,10.20882769]
["bitfinex","SOLUSD",1763426544958,9.56020715,129.88,129.83,19.76903484]
["bitfinex","SOLUSD",1763426545170,9.56020715,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763426545479,9.56020715,129.89,129.85,10.20882769]
["bitfinex","SOLUSD",1763426545684,9.56020715,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763426545864,9.56020715,129.88,129.84,9.78882769]
["bitfinex","SOLUSD",1763426546181,9.56020715,129.88,129.84,10.20882769]
["bitfinex","SOLUSD",1763426546378,9.56020715,129.87,129.84,10.20882769]
["bitfinex","SOLUSD",1763426546592,9.56020715,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763426546886,9.56020715,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763426547187,9.56020715,129.85,129.8,19.76903484]
["bitfinex","SOLUSD",1763426547386,9.56020715,129.85,129.81,0.42]
["bitfinex","SOLUSD",1763426548257,0.69,129.88,129.81,0.42]
["bitfinex","SOLUSD",1763426548494,2.0,129.92,129.81,0.42]
["bitfinex","SOLUSD",1763426548495,9.56020715,129.87,129.81,9.98020715]
["bitfinex","SOLUSD",1763426548676,9.56020715,129.86,129.81,0.42]
["bitfinex","SOLUSD",1763426548859,9.56020715,129.85,129.8,9.78882769]
["bitfinex","SOLUSD",1763426549062,9.56020715,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763426549269,9.56020715,129.82,129.78,6.44220417]
["bitfinex","SOLUSD",1763426549589,9.56020715,129.81,129.77,0.42]
["bitfinex","SOLUSD",1763426550094,9.56020715,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763426550298,9.56020715,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763426550469,9.56020715,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763426550671,9.56020715,129.8,129.76,10.20882769]
["bitfinex","SOLUSD",1763426550989,0.69,129.81,129.72,9.78882769]
["bitfinex","SOLUSD",1763426550990,0.69,129.81,129.75,9.78882769]
["bitfinex","SOLUSD",1763426551165,0.30953865,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763426551563,0.30953865,129.75,129.73,10.20882769]
["bitfinex","SOLUSD",1763426552363,9.56020715,129.74,129.69,6.44220417]
["bitfinex","SOLUSD",1763426552561,0.99953865,129.75,129.69,6.86220417]
["bitfinex","SOLUSD",1763426552768,9.8697458,129.75,129.7,9.98020715]
["bitfinex","SOLUSD",1763426552971,9.8697458,129.75,129.7,0.42]
["bitfinex","SOLUSD",1763426553195,10.25020715,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763426553576,0.69,129.74,129.69,19.34903484]
["bitfinex","SOLUSD",1763426554093,10.25020715,129.74,129.69,19.34903484]
["bitfinex","SOLUSD",1763426554505,0.69,129.73,129.69,19.34903484]
["bitfinex","SOLUSD",1763426555000,2.0,129.81,129.69,19.34903484]
["bitfinex","SOLUSD",1763426555180,9.56020715,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426555374,9.56020715,129.77,129.72,9.78882769]
["bitfinex","SOLUSD",1763426555584,9.56020715,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763426555794,0.1895294,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763426556116,0.1895294,129.74,129.73,19.34903484]
["bitfinex","SOLUSD",1763426556692,0.69,129.78,129.73,25.79123901]
["bitfinex","SOLUSD",1763426556995,0.69,129.78,129.75,19.34903484]
["bitfinex","SOLUSD",1763426557305,10.25020715,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763426557508,0.69,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763426557695,10.25020715,129.83,129.75,16.23103186]
["bitfinex","SOLUSD",1763426557896,10.25020715,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763426558203,10.25020715,129.83,129.78,9.56020715]
["bitfinex","SOLUSD",1763426558204,0.69,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763426558714,0.69,129.82,129.77,9.78882769]
["bitfinex","SOLUSD",1763426558915,0.69,129.82,129.79,9.56020715]
["bitfinex","SOLUSD",1763426559234,0.69,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763426559792,0.69,129.82,129.77,9.78882769]
["bitfinex","SOLUSD",1763426559991,0.69,129.82,129.77,19.34903484]
["bitfinex","SOLUSD",1763426560293,0.69,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763426561201,0.69,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763426561391,0.69,129.82,129.76,6.44220417]
["bitfinex","SOLUSD",1763426561593,0.69,129.82,129.78,9.56020715]
["bitfinex","SOLUSD",1763426561996,0.69,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763426562513,0.69,129.82,129.8,19.34903484]
["bitfinex","SOLUSD",1763426562701,0.69,129.82,129.8,9.56020715]
["bitfinex","SOLUSD",1763426562900,9.56020715,129.89,129.82,9.78882769]
["bitfinex","SOLUSD",1763426563211,9.56020715,129.86,129.81,9.78882769]
["bitfinex","SOLUSD",1763426563719,2.0,129.91,129.81,9.56020715]
["bitfinex","SOLUSD",1763426563720,0.66,129.85,129.81,9.56020715]
["bitfinex","SOLUSD",1763426563892,0.66,129.85,129.8,19.34903484]
["bitfinex","SOLUSD",1763426564314,10.22020715,129.85,129.8,9.56020715]
["bitfinex","SOLUSD",1763426564833,10.22020715,129.84,129.79,19.34903484]
["bitfinex","SOLUSD",1763426565301,10.22020715,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763426565503,10.22020715,129.83,129.78,9.56020715]
["bitfinex","SOLUSD",1763426565707,10.22020715,129.82,129.76,9.56020715]
["bitfinex","SOLUSD",1763426565908,9.56020715,129.8,129.73,6.44220417]
["bitfinex","SOLUSD",1763426566105,0.66,129.81,129.76,9.56020715]
["bitfinex","SOLUSD",1763426566505,9.56020715,129.8,129.75,9.56020715]
["bitfinex","SOLUSD",1763426566706,0.66,129.81,129.74,9.56020715]
["bitfinex","SOLUSD",1763426566918,10.22020715,129.8,129.74,9.56020715]
["bitfinex","SOLUSD",1763426567203,10.22020715,129.8,129.72,6.44220417]
["bitfinex","SOLUSD",1763426567418,0.66,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426567646,10.22020715,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426568319,9.56020715,129.82,129.77,9.56020715]
["bitfinex","SOLUSD",1763426568835,10.22020715,129.81,129.76,9.78882769]
["bitfinex","SOLUSD",1763426569002,9.56020715,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763426569205,0.66,129.79,129.72,19.76903484]
["bitfinex","SOLUSD",1763426569408,9.56020715,129.78,129.72,9.78882769]
["bitfinex","SOLUSD",1763426569608,9.56020715,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763426569818,10.22020715,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763426570022,9.56020715,129.8,129.76,9.56020715]
["bitfinex","SOLUSD",1763426570328,9.56020715,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426570628,0.66,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763426570844,9.56020715,129.87,129.77,9.56020715]
["bitfinex","SOLUSD",1763426570845,10.22020715,129.82,129.77,9.56020715]
["bitfinex","SOLUSD",1763426571002,10.22020715,129.82,129.76,9.78882769]
["bitfinex","SOLUSD",1763426571206,9.56020715,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763426571417,0.66,129.81,129.75,19.34903484]
["bitfinex","SOLUSD",1763426571618,9.56020715,129.8,129.75,19.34903484]
["bitfinex","SOLUSD",1763426572223,0.66,129.79,129.75,19.34903484]
["bitfinex","SOLUSD",1763426572412,10.22020715,129.79,129.73,9.78882769]
["bitfinex","SOLUSD",1763426572605,10.22020715,129.79,129.73,19.34903484]
["bitfinex","SOLUSD",1763426572606,9.56020715,129.78,129.73,19.34903484]
["bitfinex","SOLUSD",1763426572935,9.56020715,129.77,129.72,19.34903484]
["bitfinex","SOLUSD",1763426573232,0.66,129.77,129.73,9.56020715]
["bitfinex","SOLUSD",1763426573423,9.56020715,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763426573741,18.12096,129.84,129.77,19.34903484]
["bitfinex","SOLUSD",1763426573913,9.56020715,129.81,129.77,19.34903484]
["bitfinex","SOLUSD",1763426574242,9.56020715,129.8,129.75,19.34903484]
["bitfinex","SOLUSD",1763426574604,10.22020715,129.8,129.75,19.76903484]
["bitfinex","SOLUSD",1763426574804,0.66,129.8,129.75,19.76903484]
["bitfinex","SOLUSD",1763426575017,0.66,129.8,129.72,24.56316417]
["bitfinex","SOLUSD",1763426575018,9.56020715,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763426575412,10.22020715,129.81,129.77,19.34903484]
["bitfinex","SOLUSD",1763426575613,0.66,129.81,129.77,19.34903484]
["bitfinex","SOLUSD",1763426575928,9.56020715,129.83,129.8,9.78882769]
["bitfinex","SOLUSD",1763426576129,9.56020715,129.81,129.75,9.56020715]
["bitfinex","SOLUSD",1763426576337,0.66,129.84,129.75,9.56020715]
["bitfinex","SOLUSD",1763426576338,9.56020715,129.8,129.75,9.56020715]
["bitfinex","SOLUSD",1763426576520,9.56020715,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763426576842,10.22020715,129.79,129.73,9.78882769]
["bitfinex","SOLUSD",1763426577001,10.22020715,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763426577203,9.56020715,129.78,129.71,24.98316417]
["bitfinex","SOLUSD",1763426577440,9.56020715,129.77,129.72,9.78882769]
["bitfinex","SOLUSD",1763426577736,0.66,129.77,129.71,9.56020715]
["bitfinex","SOLUSD",1763426577906,10.22020715,129.76,129.71,9.56020715]
["bitfinex","SOLUSD",1763426578114,18.78096,129.8,129.72,19.34903484]
["bitfinex","SOLUSD",1763426578331,9.56020715,129.77,129.72,19.34903484]
["bitfinex","SOLUSD",1763426578850,10.22020715,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426579638,0.66,129.78,129.72,10.20882769]
["bitfinex","SOLUSD",1763426579838,9.56020715,129.77,129.72,19.76903484]
["bitfinex","SOLUSD",1763426580224,20.12096,129.83,129.69,6.44220417]
["bitfinex","SOLUSD",1763426580543,9.56020715,129.71,129.66,6.44220417]
["bitfinex","SOLUSD",1763426580760,18.12096,129.74,129.65,0.42]
["bitfinex","SOLUSD",1763426581048,9.56020715,129.72,129.68,9.78882769]
["bitfinex","SOLUSD",1763426581235,9.56020715,129.71,129.65,9.98020715]
["bitfinex","SOLUSD",1763426581414,9.56020715,129.71,129.66,9.78882769]
["bitfinex","SOLUSD",1763426581726,9.56020715,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763426582528,4.02927873,129.76,129.72,19.34903484]
["bitfinex","SOLUSD",1763426583048,4.02927873,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763426583238,4.02927873,129.76,129.74,19.34903484]
["bitfinex","SOLUSD",1763426583434,9.56020715,129.78,129.72,10.20882769]
["bitfinex","SOLUSD",1763426583618,9.56020715,129.78,129.73,9.56020715]
["bitfinex","SOLUSD",1763426583823,9.56020715,129.78,129.73,9.98020715]
["bitfinex","SOLUSD",1763426584146,9.56020715,129.78,129.74,0.42]
["bitfinex","SOLUSD",1763426584444,10.22020715,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763426584645,9.56020715,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763426584948,9.56020715,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763426585155,10.22020715,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763426585325,9.56020715,129.78,129.73,10.20882769]
["bitfinex","SOLUSD",1763426585648,9.56020715,129.78,129.73,19.76903484]
["bitfinex","SOLUSD",1763426585956,4.0288986,129.81,129.75,19.34903484]
["bitfinex","SOLUSD",1763426585957,9.56020715,129.8,129.75,19.34903484]
["bitfinex","SOLUSD",1763426586117,9.56020715,129.8,129.75,9.78882769]
["bitfinex","SOLUSD",1763426586317,10.22020715,129.8,129.75,19.76903484]
["bitfinex","SOLUSD",1763426586748,13.58910575,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763426586922,10.22020715,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763426587343,0.66,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426587949,0.66,129.82,129.77,19.76903484]
["bitfinex","SOLUSD",1763426588147,10.22020715,129.82,129.77,19.34903484]
["bitfinex","SOLUSD",1763426588344,10.22020715,129.82,129.72,27.89]
["bitfinex","SOLUSD",1763426588345,9.56020715,129.8,129.75,9.98020715]
["bitfinex","SOLUSD",1763426588535,10.22020715,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763426589338,10.22020715,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763426589648,9.56020715,129.8,129.72,5.08]
["bitfinex","SOLUSD",1763426589949,10.22020715,129.8,129.75,9.56020715]
["bitfinex","SOLUSD",1763426590325,10.22020715,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763426590530,9.56020715,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763426590737,9.56020715,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763426591055,9.56020715,129.81,129.73,9.78882769]
["bitfinex","SOLUSD",1763426591222,0.66,129.82,129.73,9.78882769]
["bitfinex","SOLUSD",1763426591426,9.56020715,129.78,129.73,19.34903484]
["bitfinex","SOLUSD",1763426591658,0.66,129.83,129.73,19.76903484]
["bitfinex","SOLUSD",1763426591839,0.67,129.83,129.76,9.78882769]
["bitfinex","SOLUSD",1763426592037,9.56020715,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763426592244,9.56020715,129.77,129.71,0.42]
["bitfinex","SOLUSD",1763426592452,9.56020715,129.75,129.7,9.56020715]
["bitfinex","SOLUSD",1763426592638,9.56020715,129.72,129.65,9.00057269]
["bitfinex","SOLUSD",1763426592956,10.23020715,129.72,129.67,9.56020715]
["bitfinex","SOLUSD",1763426593267,0.67,129.74,129.66,0.42]
["bitfinex","SOLUSD",1763426593430,9.56020715,129.73,129.68,9.56020715]
["bitfinex","SOLUSD",1763426593630,9.56020715,129.73,129.69,9.56020715]
["bitfinex","SOLUSD",1763426593932,10.23020715,129.74,129.69,9.56020715]
["bitfinex","SOLUSD",1763426594256,9.56020715,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763426594460,27.68116715,129.78,129.63,0.42]
["bitfinex","SOLUSD",1763426594461,10.23020715,129.71,129.63,0.42]
["bitfinex","SOLUSD",1763426594755,9.56020715,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426594937,18.79096,129.71,129.62,11.21613803]
["bitfinex","SOLUSD",1763426594938,0.67,129.7,129.62,11.21613803]
["bitfinex","SOLUSD",1763426595137,10.23020715,129.69,129.64,9.56020715]
["bitfinex","SOLUSD",1763426595459,10.23020715,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763426595645,0.67,129.68,129.64,47.74215125]
["bitfinex","SOLUSD",1763426595854,0.67,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763426596157,0.67,129.68,129.62,1.65593088]
["bitfinex","SOLUSD",1763426596158,9.56020715,129.66,129.62,1.65593088]
["bitfinex","SOLUSD",1763426596376,9.56020715,129.64,129.62,1.65593088]
["bitfinex","SOLUSD",1763426596531,0.67,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426596732,0.67,129.67,129.62,11.21613803]
["bitfinex","SOLUSD",1763426596956,0.67,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426597148,9.56020715,129.66,129.62,1.65593088]
["bitfinex","SOLUSD",1763426597349,9.56020715,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763426597730,9.56020715,129.66,129.62,1.65593088]
["bitfinex","SOLUSD",1763426597731,0.67,129.65,129.62,1.65593088]
["bitfinex","SOLUSD",1763426597931,0.67,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763426598147,0.67,129.65,129.62,1.65593088]
["bitfinex","SOLUSD",1763426598328,0.67,129.65,129.62,11.21613803]
["bitfinex","SOLUSD",1763426598662,10.23020715,129.65,129.62,1.65593088]
["bitfinex","SOLUSD",1763426598972,0.67,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763426599275,0.7,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763426599434,0.7,129.68,129.64,9.56020715]
["bitfinex","SOLUSD",1763426599776,9.56020715,129.68,129.63,9.78882769]
["bitfinex","SOLUSD",1763426600059,10.26020715,129.68,129.63,9.78882769]
["bitfinex","SOLUSD",1763426600261,0.7,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763426600466,0.7,129.67,129.63,19.34903484]
["bitfinex","SOLUSD",1763426600876,2.81526747,129.76,129.66,6.11821556]
["bitfinex","SOLUSD",1763426600877,0.7,129.72,129.66,6.11821556]
["bitfinex","SOLUSD",1763426601090,0.7,129.72,129.68,6.11821556]
["bitfinex","SOLUSD",1763426601373,6.81821556,129.74,129.69,6.11821556]
["bitfinex","SOLUSD",1763426601592,6.11821556,129.73,129.68,6.11821556]
["bitfinex","SOLUSD",1763426601759,0.7,129.77,129.69,6.11821556]
["bitfinex","SOLUSD",1763426601960,2.7,129.76,129.63,0.42]
["bitfinex","SOLUSD",1763426602173,6.11821556,129.71,129.64,9.78882769]
["bitfinex","SOLUSD",1763426602371,18.82096,129.75,129.67,15.90704325]
["bitfinex","SOLUSD",1763426602556,6.11821556,129.72,129.67,15.90704325]
["bitfinex","SOLUSD",1763426602872,6.11821556,129.71,129.67,9.78882769]
["bitfinex","SOLUSD",1763426603256,0.7,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763426603468,0.7,129.7,129.67,6.11821556]
["bitfinex","SOLUSD",1763426603698,0.7,129.73,129.69,9.78882769]
["bitfinex","SOLUSD",1763426603989,6.11821556,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763426604476,6.81821556,129.74,129.69,6.11821556]
["bitfinex","SOLUSD",1763426604682,6.11821556,129.73,129.69,6.11821556]
["bitfinex","SOLUSD",1763426604855,6.81821556,129.73,129.66,9.78882769]
["bitfinex","SOLUSD",1763426605061,6.11821556,129.71,129.66,6.11821556]
["bitfinex","SOLUSD",1763426605258,6.11821556,129.71,129.63,9.78882769]
["bitfinex","SOLUSD",1763426605457,6.81821556,129.71,129.67,6.11821556]
["bitfinex","SOLUSD",1763426605653,2.0,129.76,129.67,6.11821556]
["bitfinex","SOLUSD",1763426605877,6.11821556,129.72,129.67,6.11821556]
["bitfinex","SOLUSD",1763426606086,6.11821556,129.72,129.66,9.78882769]
["bitfinex","SOLUSD",1763426606087,6.11821556,129.71,129.66,6.11821556]
["bitfinex","SOLUSD",1763426606292,6.11821556,129.7,129.63,10.20882769]
["bitfinex","SOLUSD",1763426606470,6.11821556,129.71,129.66,15.90704325]
["bitfinex","SOLUSD",1763426606981,0.7,129.7,129.67,6.11821556]
["bitfinex","SOLUSD",1763426607362,0.7,129.7,129.68,6.11821556]
["bitfinex","SOLUSD",1763426607576,0.7,129.7,129.69,6.11821556]
["bitfinex","SOLUSD",1763426607789,6.11821556,129.73,129.69,6.11821556]
["bitfinex","SOLUSD",1763426607983,0.7,129.72,129.69,6.11821556]
["bitfinex","SOLUSD",1763426608200,6.11821556,129.73,129.71,6.11821556]
["bitfinex","SOLUSD",1763426608201,0.7,129.73,129.71,6.11821556]
["bitfinex","SOLUSD",1763426608391,0.7,129.75,129.72,6.11821556]
["bitfinex","SOLUSD",1763426608698,0.7,129.75,129.74,15.90704325]
["bitfinex","SOLUSD",1763426609083,0.7,129.75,129.69,0.42]
["bitfinex","SOLUSD",1763426609084,0.7,129.75,129.73,6.11821556]
["bitfinex","SOLUSD",1763426609279,0.7,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763426609477,0.7,129.75,129.68,9.78882769]
["bitfinex","SOLUSD",1763426609683,0.7,129.75,129.72,6.11821556]
["bitfinex","SOLUSD",1763426611397,0.7,129.75,129.71,6.11821556]
["bitfinex","SOLUSD",1763426611601,6.81821556,129.75,129.67,9.78882769]
["bitfinex","SOLUSD",1763426611816,0.7,129.75,129.71,6.11821556]
["bitfinex","SOLUSD",1763426612006,0.7,129.74,129.71,6.11821556]
["bitfinex","SOLUSD",1763426612192,0.7,129.74,129.7,6.11821556]
["bitfinex","SOLUSD",1763426612386,0.7,129.74,129.72,6.11821556]
["bitfinex","SOLUSD",1763426612597,0.7,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763426612785,0.7,129.74,129.71,6.11821556]
["bitfinex","SOLUSD",1763426613112,6.81821556,129.74,129.63,8.58057269]
["bitfinex","SOLUSD",1763426613309,6.11821556,129.72,129.67,6.11821556]
["bitfinex","SOLUSD",1763426613697,0.7,129.73,129.68,6.11821556]
["bitfinex","SOLUSD",1763426613698,0.7,129.71,129.68,6.11821556]
["bitfinex","SOLUSD",1763426613903,0.7,129.71,129.63,0.42]
["bitfinex","SOLUSD",1763426614084,0.7,129.71,129.66,6.11821556]
["bitfinex","SOLUSD",1763426614283,0.7,129.71,129.67,6.11821556]
["bitfinex","SOLUSD",1763426614516,0.7,129.71,129.69,6.11821556]
["bitfinex","SOLUSD",1763426614816,0.7,129.71,129.63,0.42]
["bitfinex","SOLUSD",1763426614817,0.7,129.71,129.68,6.11821556]
["bitfinex","SOLUSD",1763426615000,0.7,129.71,129.69,6.11821556]
["bitfinex","SOLUSD",1763426615204,0.7,129.71,129.68,6.11821556]
["bitfinex","SOLUSD",1763426615730,0.7,129.71,129.66,9.78882769]
["bitfinex","SOLUSD",1763426616035,0.7,129.71,129.68,6.11821556]
["bitfinex","SOLUSD",1763426616418,0.7,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763426616740,6.11821556,129.7,129.65,6.11821556]
["bitfinex","SOLUSD",1763426616917,6.11821556,129.68,129.62,1.65593088]
["bitfinex","SOLUSD",1763426617126,0.7,129.7,129.63,9.78882769]
["bitfinex","SOLUSD",1763426617426,6.11821556,129.68,129.63,15.90704325]
["bitfinex","SOLUSD",1763426617624,0.7,129.67,129.63,15.90704325]
["bitfinex","SOLUSD",1763426617838,0.7,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763426618141,0.7,129.67,129.63,15.90704325]
["bitfinex","SOLUSD",1763426618341,0.7,129.67,129.64,6.11821556]
["bitfinex","SOLUSD",1763426618512,0.7,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763426619654,6.81821556,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763426620137,0.7,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763426620650,6.81821556,129.66,129.62,1.65593088]
["bitfinex","SOLUSD",1763426620850,0.7,129.66,129.62,7.77414644]
["bitfinex","SOLUSD",1763426621060,6.11821556,129.69,129.64,15.90704325]
["bitfinex","SOLUSD",1763426621263,102.7,129.77,129.64,9.78882769]
["bitfinex","SOLUSD",1763426621264,0.7,129.7,129.64,9.78882769]
["bitfinex","SOLUSD",1763426621469,6.11821556,129.71,129.67,9.78882769]
["bitfinex","SOLUSD",1763426621776,0.72,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763426622058,6.11821556,129.7,129.65,6.11821556]
["bitfinex","SOLUSD",1763426622439,0.72,129.69,129.65,6.11821556]
["bitfinex","SOLUSD",1763426622828,6.83821556,129.69,129.65,6.11821556]
["bitfinex","SOLUSD",1763426623027,0.72,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763426623233,6.11821556,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426623453,0.72,129.68,129.62,1.65593088]
["bitfinex","SOLUSD",1763426623454,0.72,129.68,129.63,15.90704325]
["bitfinex","SOLUSD",1763426623659,0.72,129.68,129.63,9.78882769]
["bitfinex","SOLUSD",1763426623660,6.11821556,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763426623856,6.11821556,129.66,129.62,7.77414644]
["bitfinex","SOLUSD",1763426624057,6.83821556,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426624358,6.11821556,129.66,129.62,1.65593088]
["bitfinex","SOLUSD",1763426624532,0.72,129.66,129.62,1.65593088]
["bitfinex","SOLUSD",1763426624732,0.72,129.69,129.64,6.11821556]
["bitfinex","SOLUSD",1763426624934,0.72,129.71,129.66,6.11821556]
["bitfinex","SOLUSD",1763426625256,6.11821556,129.69,129.63,9.78882769]
["bitfinex","SOLUSD",1763426625456,6.11821556,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763426625648,0.72,129.68,129.65,15.90704325]
["bitfinex","SOLUSD",1763426625846,0.72,129.68,129.65,6.11821556]
["bitfinex","SOLUSD",1763426626564,0.72,129.68,129.66,6.11821556]
["bitfinex","SOLUSD",1763426626770,0.72,129.68,129.65,6.11821556]
["bitfinex","SOLUSD",1763426627067,0.72,129.68,129.65,15.90704325]
["bitfinex","SOLUSD",1763426627260,0.72,129.68,129.63,9.78882769]
["bitfinex","SOLUSD",1763426627440,0.72,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763426627654,6.83821556,129.68,129.63,15.90704325]
["bitfinex","SOLUSD",1763426627836,6.83821556,129.68,129.64,15.90704325]
["bitfinex","SOLUSD",1763426628032,0.72,129.67,129.64,15.90704325]
["bitfinex","SOLUSD",1763426628342,0.72,129.69,129.66,6.11821556]
["bitfinex","SOLUSD",1763426628542,0.72,129.68,129.66,6.11821556]
["bitfinex","SOLUSD",1763426628748,0.72,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763426629462,0.72,129.68,129.66,15.90704325]
["bitfinex","SOLUSD",1763426630602,0.72,129.68,129.66,6.11821556]
["bitfinex","SOLUSD",1763426631960,0.72,129.68,129.63,9.78882769]
["bitfinex","SOLUSD",1763426631961,6.83821556,129.68,129.63,9.78882769]
["bitfinex","SOLUSD",1763426632157,0.72,129.68,129.64,6.11821556]
["bitfinex","SOLUSD",1763426632342,0.72,129.67,129.64,6.11821556]
["bitfinex","SOLUSD",1763426633656,0.72,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763426633860,0.72,129.67,129.64,6.11821556]
["bitfinex","SOLUSD",1763426634469,0.72,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426634470,0.72,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763426636570,0.72,129.69,129.66,6.11821556]
["bitfinex","SOLUSD",1763426636775,0.72,129.69,129.67,6.11821556]
["bitfinex","SOLUSD",1763426637075,0.72,129.69,129.66,6.11821556]
["bitfinex","SOLUSD",1763426637785,0.72,129.69,129.63,10.20882769]
["bitfinex","SOLUSD",1763426638115,0.72,129.69,129.66,6.11821556]
["bitfinex","SOLUSD",1763426638483,6.83821556,129.69,129.65,6.11821556]
["bitfinex","SOLUSD",1763426638686,6.83821556,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763426638877,0.72,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763426639584,0.72,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763426640778,0.72,129.69,129.65,6.11821556]
["bitfinex","SOLUSD",1763426641003,6.11821556,129.68,129.64,9.78882769]
["bitfinex","SOLUSD",1763426641371,0.72,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763426641592,6.83821556,129.67,129.62,7.77414644]
["bitfinex","SOLUSD",1763426641795,6.83821556,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426642005,6.83821556,129.67,129.62,7.77414644]
["bitfinex","SOLUSD",1763426642211,0.72,129.66,129.62,7.77414644]
["bitfinex","SOLUSD",1763426642390,6.11821556,129.67,129.62,2.07593088]
["bitfinex","SOLUSD",1763426642727,0.72,129.75,129.62,2.07593088]
["bitfinex","SOLUSD",1763426642728,6.11821556,129.65,129.62,1.65593088]
["bitfinex","SOLUSD",1763426642880,10.9751087,129.75,129.62,1.65593088]
["bitfinex","SOLUSD",1763426642881,6.11821556,129.63,129.62,1.65593088]
["bitfinex","SOLUSD",1763426643220,0.72,129.74,129.63,10.20882769]
["bitfinex","SOLUSD",1763426643394,6.11821556,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763426643594,10.2551087,129.77,129.67,9.78882769]
["bitfinex","SOLUSD",1763426643802,0.72,129.76,129.71,6.11821556]
["bitfinex","SOLUSD",1763426644095,6.11821556,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763426644280,0.72,129.76,129.65,7.17507872]
["bitfinex","SOLUSD",1763426644281,2.0,129.75,129.65,7.17507872]
["bitfinex","SOLUSD",1763426644481,0.72,129.75,129.66,0.68]
["bitfinex","SOLUSD",1763426644790,18.84096,129.76,129.69,6.11821556]
["bitfinex","SOLUSD",1763426645006,18.84096,129.76,129.7,0.68]
["bitfinex","SOLUSD",1763426645206,6.11821556,129.72,129.68,6.79821556]
["bitfinex","SOLUSD",1763426645407,6.11821556,129.73,129.69,0.68]
["bitfinex","SOLUSD",1763426645623,6.11821556,129.72,129.69,0.68]
["bitfinex","SOLUSD",1763426646109,0.72,129.75,129.69,6.79821556]
["bitfinex","SOLUSD",1763426646285,0.72,129.77,129.7,15.90704325]
["bitfinex","SOLUSD",1763426646485,6.11821556,129.76,129.71,6.11821556]
["bitfinex","SOLUSD",1763426646688,0.72,129.77,129.7,10.46882769]
["bitfinex","SOLUSD",1763426646903,6.11821556,129.75,129.69,9.78882769]
["bitfinex","SOLUSD",1763426647090,6.11821556,129.75,129.71,6.11821556]
["bitfinex","SOLUSD",1763426647289,6.83821556,129.75,129.71,6.11821556]
["bitfinex","SOLUSD",1763426647706,6.83821556,129.75,129.7,6.11821556]
["bitfinex","SOLUSD",1763426647906,6.83821556,129.75,129.71,6.11821556]
["bitfinex","SOLUSD",1763426648114,6.83821556,129.75,129.71,6.79821556]
["bitfinex","SOLUSD",1763426648115,0.72,129.75,129.71,6.79821556]
["bitfinex","SOLUSD",1763426648298,0.72,129.77,129.72,6.79821556]
["bitfinex","SOLUSD",1763426648615,6.11821556,129.76,129.72,6.11821556]
["bitfinex","SOLUSD",1763426648789,6.11821556,129.76,129.71,15.90704325]
["bitfinex","SOLUSD",1763426649097,6.83821556,129.76,129.71,15.90704325]
["bitfinex","SOLUSD",1763426649294,6.83821556,129.76,129.71,16.58704325]
["bitfinex","SOLUSD",1763426649500,6.83821556,129.76,129.72,6.11821556]
["bitfinex","SOLUSD",1763426649723,0.72,129.75,129.71,16.58704325]
["bitfinex","SOLUSD",1763426649894,6.83821556,129.76,129.72,6.11821556]
["bitfinex","SOLUSD",1763426650104,0.72,129.76,129.73,6.11821556]
["bitfinex","SOLUSD",1763426650625,4.02424441,129.75,129.74,6.79821556]
["bitfinex","SOLUSD",1763426650915,4.02424441,129.75,129.74,16.58704325]
["bitfinex","SOLUSD",1763426651114,0.72,129.8,129.74,16.58704325]
["bitfinex","SOLUSD",1763426651316,6.83821556,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763426651488,4.0237772,129.75,129.7,0.68]
["bitfinex","SOLUSD",1763426651688,6.11821556,129.77,129.72,6.11821556]
["bitfinex","SOLUSD",1763426651917,6.83821556,129.78,129.73,6.11821556]
["bitfinex","SOLUSD",1763426652089,4.02405978,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763426652295,6.11821556,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426652597,4.02424344,129.74,129.72,15.90704325]
["bitfinex","SOLUSD",1763426652796,4.02424344,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763426653004,4.02424344,129.74,129.72,15.90704325]
["bitfinex","SOLUSD",1763426653300,4.02424344,129.74,129.72,16.57704325]
["bitfinex","SOLUSD",1763426653487,4.02424344,129.74,129.71,15.90704325]
["bitfinex","SOLUSD",1763426653907,4.02424344,129.74,129.71,16.57704325]
["bitfinex","SOLUSD",1763426654092,4.02424344,129.74,129.71,10.45882769]
["bitfinex","SOLUSD",1763426654407,4.02424344,129.74,129.71,16.57704325]
["bitfinex","SOLUSD",1763426654618,4.02424344,129.74,129.72,6.11821556]
["bitfinex","SOLUSD",1763426654824,4.02424344,129.74,129.72,6.78821556]
["bitfinex","SOLUSD",1763426654990,4.02424344,129.74,129.69,16.27266808]
["bitfinex","SOLUSD",1763426655195,4.02424344,129.74,129.72,6.11821556]
["bitfinex","SOLUSD",1763426655412,4.02424344,129.74,129.72,6.78821556]
["bitfinex","SOLUSD",1763426656088,6.77821556,129.8,129.73,6.78821556]
["bitfinex","SOLUSD",1763426656297,6.50209627,129.89,129.76,6.11821556]
["bitfinex","SOLUSD",1763426656298,6.11821556,129.81,129.76,6.11821556]
["bitfinex","SOLUSD",1763426656510,4.02416674,129.77,129.76,16.57704325]
["bitfinex","SOLUSD",1763426656794,0.66,129.81,129.77,10.45882769]
["bitfinex","SOLUSD",1763426657006,4.02397529,129.79,129.77,16.57704325]
["bitfinex","SOLUSD",1763426657514,4.02397529,129.79,129.78,16.57704325]
["bitfinex","SOLUSD",1763426658106,4.02397529,129.79,129.78,15.90704325]
["bitfinex","SOLUSD",1763426658528,4.02397529,129.79,129.77,6.77821556]
["bitfinex","SOLUSD",1763426658830,0.65,129.78,129.73,0.66]
["bitfinex","SOLUSD",1763426659007,0.65,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763426659405,0.65,129.78,129.75,6.11821556]
["bitfinex","SOLUSD",1763426659993,4.02397529,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763426660200,0.65,129.78,129.7,6.48384039]
["bitfinex","SOLUSD",1763426660424,0.65,129.78,129.74,6.11821556]
["bitfinex","SOLUSD",1763426660816,0.65,129.78,129.75,9.57197202]
["bitfinex","SOLUSD",1763426661202,0.65,129.78,129.74,9.57197202]
["bitfinex","SOLUSD",1763426661406,0.65,129.78,129.75,9.57197202]
["bitfinex","SOLUSD",1763426661808,0.65,129.78,129.73,9.78882769]
["bitfinex","SOLUSD",1763426662135,0.65,129.78,129.75,9.57197202]
["bitfinex","SOLUSD",1763426662741,4.02397529,129.79,129.76,20.02079971]
["bitfinex","SOLUSD",1763426662924,4.02397529,129.79,129.78,9.57197202]
["bitfinex","SOLUSD",1763426663099,4.02397529,129.79,129.78,19.36079971]
["bitfinex","SOLUSD",1763426663295,0.65,129.82,129.78,19.36079971]
["bitfinex","SOLUSD",1763426663517,0.65,129.82,129.79,19.36079971]
["bitfinex","SOLUSD",1763426663798,10.22197202,129.82,129.76,9.78882769]
["bitfinex","SOLUSD",1763426664026,10.22197202,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763426664244,9.57197202,129.8,129.71,24.60480039]
["bitfinex","SOLUSD",1763426664440,9.57197202,129.79,129.72,0.66]
["bitfinex","SOLUSD",1763426664737,9.57197202,129.79,129.74,9.57197202]
["bitfinex","SOLUSD",1763426664945,10.22197202,129.79,129.74,9.57197202]
["bitfinex","SOLUSD",1763426665104,10.22197202,129.79,129.72,0.66]
["bitfinex","SOLUSD",1763426665105,0.65,129.78,129.72,0.66]
["bitfinex","SOLUSD",1763426665304,10.22197202,129.78,129.73,9.57197202]
["bitfinex","SOLUSD",1763426665516,0.65,129.77,129.73,19.36079971]
["bitfinex","SOLUSD",1763426665833,0.65,129.8,129.75,9.57197202]
["bitfinex","SOLUSD",1763426666035,9.57197202,129.81,129.76,19.36079971]
["bitfinex","SOLUSD",1763426666338,0.65,129.8,129.76,19.36079971]
["bitfinex","SOLUSD",1763426666818,0.65,129.8,129.77,9.57197202]
["bitfinex","SOLUSD",1763426667144,0.65,129.8,129.76,9.57197202]
["bitfinex","SOLUSD",1763426667310,0.65,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426668407,10.22197202,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426668733,9.57197202,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763426668911,10.22197202,129.79,129.74,19.36079971]
["bitfinex","SOLUSD",1763426669253,9.57197202,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763426669422,9.57197202,129.8,129.75,19.36079971]
["bitfinex","SOLUSD",1763426669747,0.65,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426670443,9.57197202,129.79,129.74,9.57197202]
["bitfinex","SOLUSD",1763426670611,0.65,129.8,129.75,19.36079971]
["bitfinex","SOLUSD",1763426670612,10.22197202,129.8,129.75,19.36079971]
["bitfinex","SOLUSD",1763426671018,10.22197202,129.8,129.75,20.02079971]
["bitfinex","SOLUSD",1763426671215,9.57197202,129.8,129.75,20.02079971]
["bitfinex","SOLUSD",1763426671432,9.57197202,129.8,129.76,9.57197202]
["bitfinex","SOLUSD",1763426671738,10.22197202,129.8,129.76,9.57197202]
["bitfinex","SOLUSD",1763426671934,0.65,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426672140,10.22197202,129.79,129.73,0.66]
["bitfinex","SOLUSD",1763426672309,10.22197202,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763426672623,10.22197202,129.79,129.74,19.36079971]
["bitfinex","SOLUSD",1763426672802,10.22197202,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763426673005,9.57197202,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426673408,10.22197202,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426673640,0.65,129.76,129.72,10.23197202]
["bitfinex","SOLUSD",1763426674333,0.65,129.76,129.67,16.25230334]
["bitfinex","SOLUSD",1763426674521,10.22197202,129.76,129.68,9.78882769]
["bitfinex","SOLUSD",1763426674715,10.22197202,129.76,129.68,0.66]
["bitfinex","SOLUSD",1763426674936,0.65,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763426675438,0.65,129.79,129.75,20.02079971]
["bitfinex","SOLUSD",1763426676012,9.57197202,129.78,129.72,9.78882769]
["bitfinex","SOLUSD",1763426676213,9.57197202,129.78,129.73,9.57197202]
["bitfinex","SOLUSD",1763426676431,10.22197202,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763426676741,0.65,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763426677236,10.22197202,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763426677417,9.57197202,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426677740,10.22197202,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426677944,0.65,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763426678807,9.57197202,129.76,129.72,9.57197202]
["bitfinex","SOLUSD",1763426679009,9.57197202,129.78,129.73,19.36079971]
["bitfinex","SOLUSD",1763426679238,9.57197202,129.78,129.67,34.37326334]
["bitfinex","SOLUSD",1763426679239,10.22197202,129.79,129.74,9.57197202]
["bitfinex","SOLUSD",1763426679455,10.22197202,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763426679612,18.12096,129.8,129.71,0.66]
["bitfinex","SOLUSD",1763426679613,9.57197202,129.77,129.71,0.66]
["bitfinex","SOLUSD",1763426679813,9.57197202,129.76,129.72,19.36079971]
["bitfinex","SOLUSD",1763426680120,0.65,129.77,129.72,19.36079971]
["bitfinex","SOLUSD",1763426680322,18.77096,129.79,129.74,19.36079971]
["bitfinex","SOLUSD",1763426680519,0.65,129.78,129.74,19.36079971]
["bitfinex","SOLUSD",1763426680719,10.22197202,129.78,129.74,19.36079971]
["bitfinex","SOLUSD",1763426681020,0.65,129.78,129.74,19.36079971]
["bitfinex","SOLUSD",1763426681222,9.57197202,129.78,129.74,19.36079971]
["bitfinex","SOLUSD",1763426681532,10.22197202,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763426681715,10.22197202,129.77,129.68,6.46347565]
["bitfinex","SOLUSD",1763426681914,9.57197202,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763426682133,0.7,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763426682341,0.7,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763426683414,0.7,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763426683647,10.27197202,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763426683956,9.57197202,129.76,129.72,19.36079971]
["bitfinex","SOLUSD",1763426684125,9.57197202,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426684319,0.7,129.75,129.72,19.36079971]
["bitfinex","SOLUSD",1763426684629,10.27197202,129.77,129.72,19.36079971]
["bitfinex","SOLUSD",1763426684820,0.7,129.76,129.72,19.36079971]
["bitfinex","SOLUSD",1763426685921,10.27197202,129.76,129.72,19.36079971]
["bitfinex","SOLUSD",1763426686348,10.27197202,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763426686554,10.27197202,129.76,129.72,19.36079971]
["bitfinex","SOLUSD",1763426686555,0.7,129.75,129.72,19.36079971]
["bitfinex","SOLUSD",1763426686847,18.12096,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763426686848,28.39293202,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763426687021,9.57197202,129.79,129.74,19.36079971]
["bitfinex","SOLUSD",1763426687220,10.27197202,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763426687547,10.27197202,129.8,129.76,20.03079971]
["bitfinex","SOLUSD",1763426687548,0.7,129.8,129.76,20.03079971]
["bitfinex","SOLUSD",1763426688049,0.7,129.8,129.74,10.45882769]
["bitfinex","SOLUSD",1763426688232,10.27197202,129.8,129.76,19.36079971]
["bitfinex","SOLUSD",1763426688427,0.7,129.8,129.76,19.36079971]
["bitfinex","SOLUSD",1763426688743,0.7,129.8,129.76,20.03079971]
["bitfinex","SOLUSD",1763426688744,10.27197202,129.8,129.76,20.03079971]
["bitfinex","SOLUSD",1763426690830,9.57197202,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763426691024,4.02387482,129.83,129.8,9.57197202]
["bitfinex","SOLUSD",1763426691225,4.02387482,129.83,129.82,19.36079971]
["bitfinex","SOLUSD",1763426691550,10.27197202,129.87,129.8,9.78882769]
["bitfinex","SOLUSD",1763426691751,4.02348867,129.86,129.82,9.57197202]
["bitfinex","SOLUSD",1763426692049,4.02348867,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763426692244,4.02348867,129.86,129.83,20.03079971]
["bitfinex","SOLUSD",1763426693032,4.02348867,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763426693247,0.2,129.89,129.85,19.36079971]
["bitfinex","SOLUSD",1763426693454,4.02325577,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763426694032,0.2,129.89,129.87,20.03079971]
["bitfinex","SOLUSD",1763426694230,0.2,129.89,129.87,9.57197202]
["bitfinex","SOLUSD",1763426694535,10.47197202,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763426694930,0.7,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763426695537,10.27197202,129.88,129.82,9.78882769]
["bitfinex","SOLUSD",1763426695746,9.57197202,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763426695952,0.7,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763426697270,0.7,129.87,129.77,18.12096]
["bitfinex","SOLUSD",1763426697271,9.57197202,129.86,129.8,9.78882769]
["bitfinex","SOLUSD",1763426697427,9.57197202,129.83,129.79,9.57197202]
["bitfinex","SOLUSD",1763426697632,9.57197202,129.82,129.77,10.24197202]
["bitfinex","SOLUSD",1763426697944,9.57197202,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763426698139,9.57197202,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763426698346,9.57197202,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763426698947,0.7,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763426699132,0.7,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763426700288,0.7,129.8,129.76,9.57197202]
["bitfinex","SOLUSD",1763426700566,18.12096,129.84,129.77,9.78882769]
["bitfinex","SOLUSD",1763426700736,103.4,129.83,129.78,19.36079971]
["bitfinex","SOLUSD",1763426700931,9.57197202,129.82,129.78,19.36079971]
["bitfinex","SOLUSD",1763426701240,18.12096,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763426701551,13.98139485,129.9,129.82,9.78882769]
["bitfinex","SOLUSD",1763426701738,9.57197202,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763426701935,9.57197202,129.84,129.77,0.67]
["bitfinex","SOLUSD",1763426702137,0.7,129.83,129.8,19.36079971]
["bitfinex","SOLUSD",1763426702351,9.57197202,129.85,129.8,19.36079971]
["bitfinex","SOLUSD",1763426702532,0.7,129.84,129.8,19.36079971]
["bitfinex","SOLUSD",1763426703149,0.7,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763426703357,10.27197202,129.84,129.79,9.57197202]
["bitfinex","SOLUSD",1763426703555,10.27197202,129.84,129.78,9.78882769]
["bitfinex","SOLUSD",1763426703556,9.57197202,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763426703735,9.57197202,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763426703938,0.7,129.8,129.76,9.57197202]
["bitfinex","SOLUSD",1763426704259,0.7,129.83,129.79,9.57197202]
["bitfinex","SOLUSD",1763426704474,10.27197202,129.83,129.79,9.57197202]
["bitfinex","SOLUSD",1763426704635,0.7,129.82,129.79,9.57197202]
["bitfinex","SOLUSD",1763426705344,0.7,129.82,129.78,19.36079971]
["bitfinex","SOLUSD",1763426705753,27.69293202,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763426705964,10.27197202,129.86,129.82,19.36079971]
["bitfinex","SOLUSD",1763426706260,0.2,129.89,129.85,19.36079971]
["bitfinex","SOLUSD",1763426706564,0.2,129.89,129.82,9.78882769]
["bitfinex","SOLUSD",1763426706766,0.2,129.89,129.88,9.57197202]
["bitfinex","SOLUSD",1763426706946,0.2,129.89,129.83,0.67]
["bitfinex","SOLUSD",1763426707138,0.2,129.89,129.87,9.57197202]
["bitfinex","SOLUSD",1763426707338,0.9,129.89,129.84,9.78882769]
["bitfinex","SOLUSD",1763426707563,0.9,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763426707953,0.7,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763426708457,0.7,129.88,129.83,0.67]
["bitfinex","SOLUSD",1763426708458,0.2,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763426708641,0.7,129.88,129.84,9.78882769]
["bitfinex","SOLUSD",1763426708963,0.7,129.88,129.84,19.36079971]
["bitfinex","SOLUSD",1763426709479,0.2,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763426709763,0.2,129.89,129.87,9.57197202]
["bitfinex","SOLUSD",1763426709961,0.7,129.88,129.85,9.57197202]
["bitfinex","SOLUSD",1763426710151,10.27197202,129.88,129.83,9.78882769]
["bitfinex","SOLUSD",1763426710352,0.7,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763426710541,0.7,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763426710744,27.89293202,129.89,129.84,19.36079971]
["bitfinex","SOLUSD",1763426710745,14.02096,129.89,129.84,19.36079971]
["bitfinex","SOLUSD",1763426710962,14.02096,129.89,129.85,9.57197202]
["bitfinex","SOLUSD",1763426711460,0.2,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763426712145,9.77197202,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763426712838,0.67,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763426713039,10.24197202,129.9,129.85,9.78882769]
["bitfinex","SOLUSD",1763426713246,9.57197202,129.89,129.85,9.78882769]
["bitfinex","SOLUSD",1763426713445,0.67,129.89,129.85,9.78882769]
["bitfinex","SOLUSD",1763426713746,18.12096,129.85,129.8,9.57197202]
["bitfinex","SOLUSD",1763426713952,9.57197202,129.85,129.8,9.57197202]
["bitfinex","SOLUSD",1763426714155,0.67,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763426714360,0.67,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763426715568,28.36293202,129.86,129.81,9.78882769]
["bitfinex","SOLUSD",1763426715871,10.24197202,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763426716367,9.57197202,129.87,129.82,0.68]
["bitfinex","SOLUSD",1763426716569,9.57197202,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763426716745,0.67,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763426716943,18.12096,129.87,129.82,19.36079971]
["bitfinex","SOLUSD",1763426717148,10.24197202,129.89,129.84,9.78882769]
["bitfinex","SOLUSD",1763426717462,0.67,129.89,129.85,9.57197202]
["bitfinex","SOLUSD",1763426717667,9.57197202,129.9,129.84,20.04079971]
["bitfinex","SOLUSD",1763426717668,27.69293202,129.9,129.84,20.04079971]
["bitfinex","SOLUSD",1763426717842,0.67,129.88,129.84,19.36079971]
["bitfinex","SOLUSD",1763426718250,0.67,129.88,129.84,20.04079971]
["bitfinex","SOLUSD",1763426718442,0.68,129.9,129.84,19.36079971]
["bitfinex","SOLUSD",1763426718669,18.80096,129.9,129.85,9.57197202]
["bitfinex","SOLUSD",1763426718855,28.37293202,129.9,129.84,10.26197202]
["bitfinex","SOLUSD",1763426719058,28.37293202,129.9,129.85,9.78882769]
["bitfinex","SOLUSD",1763426719258,18.12096,129.9,129.86,10.47882769]
["bitfinex","SOLUSD",1763426719461,18.12096,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763426719656,18.80096,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763426719848,0.68,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763426720266,10.45197202,129.91,129.86,10.26197202]
["bitfinex","SOLUSD",1763426720570,10.25197202,129.9,129.84,9.78882769]
["bitfinex","SOLUSD",1763426720771,10.25197202,129.9,129.84,19.36079971]
["bitfinex","SOLUSD",1763426721286,10.25197202,129.9,129.84,20.05079971]
["bitfinex","SOLUSD",1763426721448,27.69293202,129.88,129.81,0.69]
["bitfinex","SOLUSD",1763426721645,9.57197202,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763426722068,0.68,129.86,129.81,9.57197202]
["bitfinex","SOLUSD",1763426722269,10.25197202,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763426722468,18.12096,129.87,129.82,10.47882769]
["bitfinex","SOLUSD",1763426722678,18.12096,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763426722877,24.22117327,129.89,129.84,15.88904096]
["bitfinex","SOLUSD",1763426723182,18.12096,129.89,129.84,16.57904096]
["bitfinex","SOLUSD",1763426723377,18.12096,129.89,129.85,0.69]
["bitfinex","SOLUSD",1763426723575,18.80096,129.89,129.84,15.88904096]
["bitfinex","SOLUSD",1763426723881,0.68,129.88,129.83,15.88904096]
["bitfinex","SOLUSD",1763426724383,6.10021327,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763426724761,0.68,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763426724966,6.10021327,129.89,129.84,0.69]
["bitfinex","SOLUSD",1763426725273,24.90117327,129.9,129.84,6.79021327]
["bitfinex","SOLUSD",1763426725461,0.68,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763426725659,6.98021327,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763426725890,0.88,129.91,129.86,6.79021327]
["bitfinex","SOLUSD",1763426726056,0.88,129.91,129.86,0.69]
["bitfinex","SOLUSD",1763426726377,0.2,129.91,129.87,6.79021327]
["bitfinex","SOLUSD",1763426726879,0.88,129.91,129.87,6.10021327]
["bitfinex","SOLUSD",1763426727052,0.88,129.91,129.86,9.78882769]
["bitfinex","SOLUSD",1763426727249,0.68,129.9,129.86,15.88904096]
["bitfinex","SOLUSD",1763426727652,6.78021327,129.9,129.84,6.10021327]
["bitfinex","SOLUSD",1763426727876,6.78021327,129.9,129.85,15.88904096]
["bitfinex","SOLUSD",1763426728080,0.68,129.9,129.85,15.88904096]
["bitfinex","SOLUSD",1763426728253,0.68,129.89,129.85,15.88904096]
["bitfinex","SOLUSD",1763426728462,6.98021327,129.91,129.85,15.88904096]
["bitfinex","SOLUSD",1763426728667,0.68,129.9,129.85,15.88904096]
["bitfinex","SOLUSD",1763426729362,6.78021327,129.9,129.85,9.78882769]
["bitfinex","SOLUSD",1763426729690,0.68,129.9,129.84,15.88904096]
["bitfinex","SOLUSD",1763426729986,0.88,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763426730479,0.88,129.91,129.87,16.57904096]
["bitfinex","SOLUSD",1763426730702,0.88,129.91,129.87,6.79021327]
["bitfinex","SOLUSD",1763426730850,0.2,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763426731256,0.2,129.91,129.87,6.79021327]
["bitfinex","SOLUSD",1763426731467,0.88,129.91,129.87,15.88904096]
["bitfinex","SOLUSD",1763426731664,0.88,129.91,129.88,6.10021327]
["bitfinex","SOLUSD",1763426731874,0.2,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763426732974,0.88,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763426733179,0.2,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763426733374,0.2,129.91,129.88,10.47882769]
["bitfinex","SOLUSD",1763426733779,0.2,129.91,129.88,15.88904096]
["bitfinex","SOLUSD",1763426733991,0.2,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763426734773,0.88,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763426734973,0.88,129.91,129.87,16.57904096]
["bitfinex","SOLUSD",1763426735366,0.2,129.91,129.88,6.10021327]
["bitfinex","SOLUSD",1763426735920,0.2,129.91,129.84,12.56368892]
["bitfinex","SOLUSD",1763426735921,6.10021327,129.89,129.81,7.15347565]
["bitfinex","SOLUSD",1763426736069,6.10021327,129.86,129.79,7.15347565]
["bitfinex","SOLUSD",1763426736267,6.10021327,129.86,129.81,9.78882769]
["bitfinex","SOLUSD",1763426736594,0.68,129.86,129.81,15.88904096]
["bitfinex","SOLUSD",1763426736770,0.68,129.86,129.81,12.67564426]
["bitfinex","SOLUSD",1763426737494,0.68,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763426737672,0.68,129.9,129.83,11.98564426]
["bitfinex","SOLUSD",1763426737991,2.87681657,129.9,129.85,9.78882769]
["bitfinex","SOLUSD",1763426738501,2.87681657,129.89,129.85,9.78882769]
["bitfinex","SOLUSD",1763426738697,0.68,129.89,129.84,9.78882769]
["bitfinex","SOLUSD",1763426739008,0.68,129.88,129.84,15.88922827]
["bitfinex","SOLUSD",1763426739298,0.68,129.88,129.84,16.57922827]
["bitfinex","SOLUSD",1763426739668,0.68,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763426739982,6.10040058,129.89,129.85,9.78882769]
["bitfinex","SOLUSD",1763426740173,6.78040058,129.89,129.85,9.78882769]
["bitfinex","SOLUSD",1763426741005,0.68,129.89,129.84,6.79040058]
["bitfinex","SOLUSD",1763426741663,0.68,129.89,129.85,0.69]
["bitfinex","SOLUSD",1763426741992,0.2,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763426742208,0.2,129.91,129.87,15.88922827]
["bitfinex","SOLUSD",1763426742374,0.2,129.91,129.88,0.7]
["bitfinex","SOLUSD",1763426743576,6.10040058,129.89,129.81,0.7]
["bitfinex","SOLUSD",1763426743778,6.10040058,129.88,129.83,9.78882769]
["bitfinex","SOLUSD",1763426744194,0.67,129.88,129.83,15.88922827]
["bitfinex","SOLUSD",1763426744493,0.67,129.88,129.84,0.7]
["bitfinex","SOLUSD",1763426744684,6.77040058,129.88,129.83,9.78882769]
["bitfinex","SOLUSD",1763426745169,0.67,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763426745370,6.77040058,129.87,129.81,0.7]
["bitfinex","SOLUSD",1763426745569,6.10040058,129.86,129.8,15.88922827]
["bitfinex","SOLUSD",1763426745770,6.77040058,129.86,129.8,6.10040058]
["bitfinex","SOLUSD",1763426746077,6.77040058,129.85,129.78,6.10040058]
["bitfinex","SOLUSD",1763426746479,0.67,129.84,129.78,6.10040058]
["bitfinex","SOLUSD",1763426746692,6.77040058,129.84,129.78,6.10040058]
["bitfinex","SOLUSD",1763426747314,6.10040058,129.82,129.76,6.10040058]
["bitfinex","SOLUSD",1763426747631,6.10040058,129.81,129.75,6.10040058]
["bitfinex","SOLUSD",1763426747782,6.10040058,129.79,129.73,6.10040058]
["bitfinex","SOLUSD",1763426747983,6.10040058,129.79,129.73,6.80040058]
["bitfinex","SOLUSD",1763426748288,0.67,129.78,129.73,6.10040058]
["bitfinex","SOLUSD",1763426748690,6.77040058,129.78,129.71,0.7]
["bitfinex","SOLUSD",1763426748900,6.77040058,129.77,129.71,6.80040058]
["bitfinex","SOLUSD",1763426749422,0.67,129.76,129.69,0.7]
["bitfinex","SOLUSD",1763426749583,6.77040058,129.76,129.7,6.10040058]
["bitfinex","SOLUSD",1763426750107,0.67,129.76,129.71,6.10040058]
["bitfinex","SOLUSD",1763426750604,6.77040058,129.76,129.71,6.10040058]
["bitfinex","SOLUSD",1763426750802,18.12096,129.79,129.73,6.10040058]
["bitfinex","SOLUSD",1763426751003,18.12096,129.79,129.69,9.78882769]
["bitfinex","SOLUSD",1763426751004,0.67,129.78,129.69,9.78882769]
["bitfinex","SOLUSD",1763426751215,6.10040058,129.77,129.72,6.10040058]
["bitfinex","SOLUSD",1763426751584,0.67,129.76,129.72,6.10040058]
["bitfinex","SOLUSD",1763426751813,6.10040058,129.78,129.73,6.80040058]
["bitfinex","SOLUSD",1763426752307,18.12096,129.79,129.73,6.80040058]
["bitfinex","SOLUSD",1763426752608,6.77040058,129.77,129.72,6.10040058]
["bitfinex","SOLUSD",1763426752914,6.10040058,129.75,129.7,6.10040058]
["bitfinex","SOLUSD",1763426753084,0.67,129.74,129.7,6.10040058]
["bitfinex","SOLUSD",1763426753284,0.67,129.74,129.7,6.80040058]
["bitfinex","SOLUSD",1763426753781,0.67,129.74,129.7,0.7]
["bitfinex","SOLUSD",1763426753994,6.77040058,129.76,129.7,6.80040058]
["bitfinex","SOLUSD",1763426754209,6.10040058,129.74,129.68,0.7]
["bitfinex","SOLUSD",1763426754385,6.10040058,129.73,129.66,0.7]
["bitfinex","SOLUSD",1763426754790,6.10040058,129.72,129.66,0.7]
["bitfinex","SOLUSD",1763426755095,18.12096,129.76,129.66,0.7]
["bitfinex","SOLUSD",1763426755296,0.67,129.73,129.68,6.10040058]
["bitfinex","SOLUSD",1763426755516,0.67,129.73,129.66,0.7]
["bitfinex","SOLUSD",1763426755698,6.77040058,129.73,129.68,6.10040058]
["bitfinex","SOLUSD",1763426756018,24.89136058,129.73,129.66,0.7]
["bitfinex","SOLUSD",1763426756219,0.67,129.72,129.67,6.10040058]
["bitfinex","SOLUSD",1763426756514,0.67,129.72,129.66,0.7]
["bitfinex","SOLUSD",1763426757012,0.67,129.72,129.68,6.10040058]
["bitfinex","SOLUSD",1763426757386,18.79096,129.74,129.69,6.80040058]
["bitfinex","SOLUSD",1763426757596,6.77040058,129.76,129.7,6.10040058]
["bitfinex","SOLUSD",1763426757897,24.89136058,129.76,129.71,6.10040058]
["bitfinex","SOLUSD",1763426758198,0.67,129.75,129.71,6.10040058]
["bitfinex","SOLUSD",1763426758714,0.67,129.75,129.7,6.10040058]
["bitfinex","SOLUSD",1763426759103,0.67,129.75,129.69,0.7]
["bitfinex","SOLUSD",1763426759299,0.67,129.75,129.7,6.10040058]
["bitfinex","SOLUSD",1763426759486,6.77040058,129.75,129.69,6.10040058]
["bitfinex","SOLUSD",1763426759813,6.77040058,129.75,129.7,6.10040058]
["bitfinex","SOLUSD",1763426760113,0.67,129.74,129.7,6.10040058]
["bitfinex","SOLUSD",1763426760321,24.22136058,129.73,129.65,0.7]
["bitfinex","SOLUSD",1763426760613,24.22136058,129.73,129.67,6.10040058]
["bitfinex","SOLUSD",1763426760911,0.67,129.72,129.67,6.10040058]
["bitfinex","SOLUSD",1763426761114,0.67,129.75,129.7,6.10040058]
["bitfinex","SOLUSD",1763426761290,0.67,129.75,129.71,6.10040058]
["bitfinex","SOLUSD",1763426762086,0.67,129.75,129.69,0.7]
["bitfinex","SOLUSD",1763426762087,6.77040058,129.75,129.69,0.7]
["bitfinex","SOLUSD",1763426762286,6.77040058,129.75,129.7,6.10040058]
["bitfinex","SOLUSD",1763426762526,6.77040058,129.74,129.69,6.10040058]
["bitfinex","SOLUSD",1763426762812,6.10040058,129.7,129.63,10.48882769]
["bitfinex","SOLUSD",1763426763023,18.12096,129.73,129.65,6.10040058]
["bitfinex","SOLUSD",1763426763024,6.77040058,129.69,129.65,6.10040058]
["bitfinex","SOLUSD",1763426763204,6.77040058,129.69,129.64,6.10040058]
["bitfinex","SOLUSD",1763426763205,6.10040058,129.68,129.64,6.10040058]
["bitfinex","SOLUSD",1763426763528,6.10040058,129.67,129.62,1.65593088]
["bitfinex","SOLUSD",1763426763695,6.10040058,129.65,129.62,1.65593088]
["bitfinex","SOLUSD",1763426764011,6.77040058,129.66,129.62,1.65593088]
["bitfinex","SOLUSD",1763426764201,18.12096,129.68,129.62,1.65593088]
["bitfinex","SOLUSD",1763426764202,6.10040058,129.63,129.62,1.65593088]
["bitfinex","SOLUSD",1763426764720,6.77040058,129.63,129.62,1.16593088]
["bitfinex","SOLUSD",1763426765099,0.67,129.63,129.62,1.16593088]
["bitfinex","SOLUSD",1763426765406,6.77040058,129.63,129.62,1.16593088]
["bitfinex","SOLUSD",1763426765794,16.55922827,129.63,129.62,1.16593088]
["bitfinex","SOLUSD",1763426766018,18.55922827,129.63,129.62,1.16593088]
["bitfinex","SOLUSD",1763426766197,16.55922827,129.63,129.62,1.16593088]
["bitfinex","SOLUSD",1763426766619,2.0,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763426766817,18.45922827,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763426767214,18.12096,129.53,129.43,0.7]
["bitfinex","SOLUSD",1763426767414,6.10040058,129.48,129.43,0.7]
["bitfinex","SOLUSD",1763426767612,18.12096,129.49,129.43,0.7]
["bitfinex","SOLUSD",1763426767912,18.12096,129.52,129.45,6.10040058]
["bitfinex","SOLUSD",1763426768221,18.12096,129.52,129.43,0.7]
["bitfinex","SOLUSD",1763426768423,18.12096,129.53,129.44,9.78882769]
["bitfinex","SOLUSD",1763426768722,24.22136058,129.56,129.47,18.12096]
["bitfinex","SOLUSD",1763426768941,6.10040058,129.54,129.45,0.7]
["bitfinex","SOLUSD",1763426769223,6.10040058,129.53,129.46,9.78882769]
["bitfinex","SOLUSD",1763426769436,6.10040058,129.53,129.47,18.82096]
["bitfinex","SOLUSD",1763426769639,0.47,129.57,129.49,6.10040058]
["bitfinex","SOLUSD",1763426769640,6.10040058,129.55,129.49,6.10040058]
["bitfinex","SOLUSD",1763426770008,6.10040058,129.55,129.5,0.7]
["bitfinex","SOLUSD",1763426770208,0.47,129.63,129.54,6.10040058]
["bitfinex","SOLUSD",1763426770428,0.47,129.63,129.51,18.12096]
["bitfinex","SOLUSD",1763426770429,6.10040058,129.59,129.55,0.7]
["bitfinex","SOLUSD",1763426770738,6.10040058,129.57,129.52,6.80040058]
["bitfinex","SOLUSD",1763426770908,0.47,129.62,129.53,0.7]
["bitfinex","SOLUSD",1763426771228,6.10040058,129.58,129.53,6.80040058]
["bitfinex","SOLUSD",1763426771434,6.10040058,129.6,129.55,6.10040058]
["bitfinex","SOLUSD",1763426771805,0.47,129.64,129.56,6.82040058]
["bitfinex","SOLUSD",1763426771806,6.10040058,129.61,129.56,6.82040058]
["bitfinex","SOLUSD",1763426772027,6.10040058,129.64,129.59,6.10040058]
["bitfinex","SOLUSD",1763426772338,24.22136058,129.64,129.59,6.10040058]
["bitfinex","SOLUSD",1763426772646,0.47,129.7,129.62,6.10040058]
["bitfinex","SOLUSD",1763426772847,6.10040058,129.67,129.62,6.10040058]
["bitfinex","SOLUSD",1763426773006,6.10040058,129.65,129.6,0.72]
["bitfinex","SOLUSD",1763426773306,6.10040058,129.61,129.55,6.10040058]
["bitfinex","SOLUSD",1763426773516,6.10040058,129.6,129.55,6.82040058]
["bitfinex","SOLUSD",1763426773914,6.10040058,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763426774240,6.10040058,129.59,129.54,6.82040058]
["bitfinex","SOLUSD",1763426774403,0.47,129.58,129.52,0.72]
["bitfinex","SOLUSD",1763426774608,0.47,129.59,129.45,39.27700709]
["bitfinex","SOLUSD",1763426774813,9.78882769,129.59,129.45,38.55700709]
["bitfinex","SOLUSD",1763426775023,6.10040058,129.57,129.52,6.10040058]
["bitfinex","SOLUSD",1763426775217,27.90978769,129.62,129.53,6.10040058]
["bitfinex","SOLUSD",1763426775441,6.10040058,129.59,129.54,18.12096]
["bitfinex","SOLUSD",1763426775642,6.10040058,129.6,129.55,6.10040058]
["bitfinex","SOLUSD",1763426775865,0.47,129.69,129.59,6.10040058]
["bitfinex","SOLUSD",1763426776013,0.47,129.69,129.61,6.10040058]
["bitfinex","SOLUSD",1763426776014,6.10040058,129.66,129.61,6.10040058]
["bitfinex","SOLUSD",1763426776216,0.47,129.69,129.6,9.78882769]
["bitfinex","SOLUSD",1763426776540,6.10040058,129.61,129.56,0.72]
["bitfinex","SOLUSD",1763426776750,6.10040058,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763426776909,6.10040058,129.61,129.59,0.72]
["bitfinex","SOLUSD",1763426777532,6.10040058,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763426777750,6.10040058,129.59,129.55,38.93219223]
["bitfinex","SOLUSD",1763426777912,10.25882769,129.66,129.44,6.10040058]
["bitfinex","SOLUSD",1763426777913,2.0,129.63,129.46,38.10404853]
["bitfinex","SOLUSD",1763426778109,6.10040058,129.56,129.52,38.66781095]
["bitfinex","SOLUSD",1763426778415,0.47,129.59,129.51,39.48329899]
["bitfinex","SOLUSD",1763426778416,6.10040058,129.55,129.51,39.48329899]
["bitfinex","SOLUSD",1763426778613,6.10040058,129.54,129.51,39.46329899]
["bitfinex","SOLUSD",1763426778927,6.10040058,129.55,129.51,39.46329899]
["bitfinex","SOLUSD",1763426779127,0.47,129.59,129.52,0.7]
["bitfinex","SOLUSD",1763426779128,6.10040058,129.56,129.52,0.7]
["bitfinex","SOLUSD",1763426779330,6.10040058,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763426779529,0.47,129.58,129.5,38.45772771]
["bitfinex","SOLUSD",1763426779739,6.10040058,129.6,129.52,6.10040058]
["bitfinex","SOLUSD",1763426779912,6.10040058,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763426780234,6.10040058,129.56,129.52,0.7]
["bitfinex","SOLUSD",1763426780434,6.10040058,129.53,129.52,18.12096]
["bitfinex","SOLUSD",1763426781449,8.10040058,129.6,129.49,38.78726931]
["bitfinex","SOLUSD",1763426781450,103.17,129.57,129.49,38.78726931]
["bitfinex","SOLUSD",1763426781611,102.7,129.56,129.49,39.48726931]
["bitfinex","SOLUSD",1763426781817,103.17,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763426782044,0.47,129.63,129.54,6.10040058]
["bitfinex","SOLUSD",1763426782239,0.47,129.63,129.57,18.12096]
["bitfinex","SOLUSD",1763426782460,0.47,129.67,129.59,6.10040058]
["bitfinex","SOLUSD",1763426782735,2.0,129.71,129.59,27.90978769]
["bitfinex","SOLUSD",1763426782736,2.47,129.71,129.59,27.90978769]
["bitfinex","SOLUSD",1763426782915,6.30040058,129.76,129.59,27.90978769]
["bitfinex","SOLUSD",1763426782916,0.47,129.7,129.61,9.78882769]
["bitfinex","SOLUSD",1763426783116,2.0,129.73,129.61,9.78882769]
["bitfinex","SOLUSD",1763426783412,0.47,129.73,129.67,18.12096]
["bitfinex","SOLUSD",1763426783613,0.67,129.76,129.71,18.12096]
["bitfinex","SOLUSD",1763426783831,9.5919646,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763426784049,9.5919646,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763426784412,9.7919646,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763426784822,9.5919646,129.75,129.72,0.7]
["bitfinex","SOLUSD",1763426785048,0.67,129.76,129.7,18.12096]
["bitfinex","SOLUSD",1763426785350,0.67,129.76,129.69,0.7]
["bitfinex","SOLUSD",1763426785351,0.2,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763426785551,9.5919646,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763426785722,9.5919646,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763426785922,0.2,129.76,129.69,18.12096]
["bitfinex","SOLUSD",1763426785923,9.5919646,129.72,129.69,18.12096]
["bitfinex","SOLUSD",1763426786164,0.47,129.75,129.69,18.12096]
["bitfinex","SOLUSD",1763426786325,9.5919646,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763426786526,9.5919646,129.68,129.67,18.12096]
["bitfinex","SOLUSD",1763426786754,9.5919646,129.69,129.67,18.12096]
["bitfinex","SOLUSD",1763426787464,9.5919646,129.71,129.68,0.7]
["bitfinex","SOLUSD",1763426787673,9.5919646,129.72,129.68,0.7]
["bitfinex","SOLUSD",1763426788161,9.5919646,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763426788362,0.2,129.76,129.69,27.7129246]
["bitfinex","SOLUSD",1763426788528,9.5919646,129.74,129.7,10.2919646]
["bitfinex","SOLUSD",1763426788728,0.2,129.76,129.71,10.2919646]
["bitfinex","SOLUSD",1763426788945,0.2,129.76,129.71,18.82096]
["bitfinex","SOLUSD",1763426789446,9.5919646,129.74,129.71,18.82096]
["bitfinex","SOLUSD",1763426789954,0.2,129.76,129.71,18.82096]
["bitfinex","SOLUSD",1763426790135,9.5919646,129.75,129.72,0.7]
["bitfinex","SOLUSD",1763426790331,9.7919646,129.76,129.72,0.7]
["bitfinex","SOLUSD",1763426790531,4.02225117,129.75,129.72,0.7]
["bitfinex","SOLUSD",1763426790733,4.02225117,129.75,129.73,19.38079229]
["bitfinex","SOLUSD",1763426790944,4.02225117,129.75,129.74,27.90978769]
["bitfinex","SOLUSD",1763426791157,0.2,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763426791361,0.2,129.76,129.72,0.7]
["bitfinex","SOLUSD",1763426791544,0.2,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763426791742,0.2,129.76,129.75,27.90978769]
["bitfinex","SOLUSD",1763426791937,0.2,129.76,129.75,37.50175229]
["bitfinex","SOLUSD",1763426792138,9.5919646,129.83,129.76,9.78882769]
["bitfinex","SOLUSD",1763426792342,0.72,129.86,129.79,27.7129246]
["bitfinex","SOLUSD",1763426792539,0.72,129.88,129.79,18.12096]
["bitfinex","SOLUSD",1763426792740,4.22222996,129.91,129.82,19.38079229]
["bitfinex","SOLUSD",1763426792741,9.5919646,129.87,129.82,19.38079229]
["bitfinex","SOLUSD",1763426793256,9.5919646,129.86,129.83,0.7]
["bitfinex","SOLUSD",1763426793751,9.5919646,129.85,129.83,0.7]
["bitfinex","SOLUSD",1763426793955,0.72,129.89,129.83,0.7]
["bitfinex","SOLUSD",1763426794259,9.5919646,129.87,129.83,0.7]
["bitfinex","SOLUSD",1763426794458,9.5919646,129.88,129.84,9.78882769]
["bitfinex","SOLUSD",1763426794669,9.5919646,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763426794836,9.5919646,129.9,129.86,19.38079229]
["bitfinex","SOLUSD",1763426795164,0.2,129.91,129.87,0.7]
["bitfinex","SOLUSD",1763426795470,9.7919646,129.91,129.87,0.7]
["bitfinex","SOLUSD",1763426795800,0.2,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763426796174,0.2,129.91,129.89,0.7]
["bitfinex","SOLUSD",1763426796472,0.2,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763426796634,0.2,129.92,129.9,19.38079229]
["bitfinex","SOLUSD",1763426796832,0.2,129.92,129.89,0.7]
["bitfinex","SOLUSD",1763426796833,0.2,129.92,129.91,10.48882769]
["bitfinex","SOLUSD",1763426797032,0.2,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763426797261,0.2,129.92,129.91,20.08079229]
["bitfinex","SOLUSD",1763426798666,0.2,129.97,129.96,9.78882769]
["bitfinex","SOLUSD",1763426798871,0.2,129.98,129.96,19.38079229]
["bitfinex","SOLUSD",1763426799178,0.2,129.98,129.97,20.08079229]
["bitfinex","SOLUSD",1763426799483,0.2,130.02,130.01,19.38079229]
["bitfinex","SOLUSD",1763426799640,10.3119646,130.1,130.02,9.78882769]
["bitfinex","SOLUSD",1763426799849,9.5919646,130.09,130.05,9.78882769]
["bitfinex","SOLUSD",1763426800049,9.5919646,130.09,130.05,19.38079229]
["bitfinex","SOLUSD",1763426800259,0.72,130.1,130.05,9.78882769]
["bitfinex","SOLUSD",1763426800567,10.3119646,130.1,130.06,9.5919646]
["bitfinex","SOLUSD",1763426800868,4.21872408,130.15,130.08,9.5919646]
["bitfinex","SOLUSD",1763426800869,0.72,130.13,130.08,9.5919646]
["bitfinex","SOLUSD",1763426801172,0.72,130.13,130.1,9.5919646]
["bitfinex","SOLUSD",1763426801386,9.7919646,130.15,130.06,0.51]
["bitfinex","SOLUSD",1763426801665,9.5919646,130.14,130.09,9.5919646]
["bitfinex","SOLUSD",1763426801852,10.5119646,130.15,130.1,9.5919646]
["bitfinex","SOLUSD",1763426802041,0.92,130.15,130.11,9.5919646]
["bitfinex","SOLUSD",1763426802242,0.2,130.15,130.11,9.78882769]
["bitfinex","SOLUSD",1763426802764,10.5119646,130.15,130.1,19.38079229]
["bitfinex","SOLUSD",1763426802964,10.5119646,130.15,130.1,9.78882769]
["bitfinex","SOLUSD",1763426803292,0.2,130.15,130.11,9.5919646]
["bitfinex","SOLUSD",1763426803646,0.2,130.15,130.1,0.51]
["bitfinex","SOLUSD",1763426803848,0.2,130.15,130.08,9.78882769]
["bitfinex","SOLUSD",1763426803849,0.72,130.14,130.08,9.78882769]
["bitfinex","SOLUSD",1763426804049,9.5919646,130.13,130.08,9.78882769]
["bitfinex","SOLUSD",1763426804457,9.5919646,130.13,130.08,19.38079229]
["bitfinex","SOLUSD",1763426804851,10.3119646,130.13,130.08,9.78882769]
["bitfinex","SOLUSD",1763426805063,0.2,130.15,130.07,9.78882769]
["bitfinex","SOLUSD",1763426805254,0.2,130.15,130.08,9.5919646]
["bitfinex","SOLUSD",1763426805255,9.5919646,130.14,130.08,9.5919646]
["bitfinex","SOLUSD",1763426805452,0.92,130.15,130.07,9.78882769]
["bitfinex","SOLUSD",1763426805453,10.5119646,130.15,130.1,9.78882769]
["bitfinex","SOLUSD",1763426805654,0.2,130.15,130.1,9.78882769]
["bitfinex","SOLUSD",1763426805854,10.5119646,130.15,130.11,9.78882769]
["bitfinex","SOLUSD",1763426806065,0.92,130.15,130.11,9.78882769]
["bitfinex","SOLUSD",1763426806574,10.3119646,130.14,130.06,9.5919646]
["bitfinex","SOLUSD",1763426806877,0.72,130.14,130.07,19.38079229]
["bitfinex","SOLUSD",1763426807171,0.72,130.14,130.11,9.78882769]
["bitfinex","SOLUSD",1763426807356,0.2,130.15,130.11,19.38079229]
["bitfinex","SOLUSD",1763426807759,0.2,130.15,130.13,9.5919646]
["bitfinex","SOLUSD",1763426807967,0.2,130.15,130.14,19.38079229]
["bitfinex","SOLUSD",1763426808155,0.72,130.25,130.15,27.90978769]
["bitfinex","SOLUSD",1763426808357,0.72,130.25,130.21,9.78882769]
["bitfinex","SOLUSD",1763426808597,10.3119646,130.25,130.19,9.5919646]
["bitfinex","SOLUSD",1763426808753,0.72,130.25,130.21,9.5919646]
["bitfinex","SOLUSD",1763426808952,0.2,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763426809356,0.2,130.26,130.2,0.11]
["bitfinex","SOLUSD",1763426809658,0.2,130.26,130.25,19.38079229]
["bitfinex","SOLUSD",1763426810869,0.2,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763426811068,0.2,130.26,130.25,19.49079229]
["bitfinex","SOLUSD",1763426811269,0.72,130.33,130.26,9.78882769]
["bitfinex","SOLUSD",1763426811570,0.72,130.33,130.32,9.5919646]
["bitfinex","SOLUSD",1763426812073,0.72,130.38,130.33,9.78882769]
["bitfinex","SOLUSD",1763426812278,0.2,130.42,130.33,9.78882769]
["bitfinex","SOLUSD",1763426812279,0.2,130.42,130.37,9.5919646]
["bitfinex","SOLUSD",1763426812476,0.72,130.41,130.4,9.5919646]
["bitfinex","SOLUSD",1763426812859,0.72,130.41,130.33,9.78882769]
["bitfinex","SOLUSD",1763426813061,18.84096,130.41,130.25,33.55992914]
["bitfinex","SOLUSD",1763426813261,0.72,130.41,130.38,9.5919646]
["bitfinex","SOLUSD",1763426813584,0.2,130.42,130.4,9.5919646]
["bitfinex","SOLUSD",1763426813768,0.72,130.41,130.39,9.5919646]
["bitfinex","SOLUSD",1763426813966,0.72,130.41,130.4,9.5919646]
["bitfinex","SOLUSD",1763426814281,0.2,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763426814575,0.2,130.42,130.41,19.38079229]
["bitfinex","SOLUSD",1763426814766,0.2,130.42,130.36,9.78882769]
["bitfinex","SOLUSD",1763426814980,0.2,130.42,130.41,28.97275689]
["bitfinex","SOLUSD",1763426815189,0.2,130.42,130.41,47.09371689]
["bitfinex","SOLUSD",1763426815383,0.2,130.49,130.48,19.38079229]
["bitfinex","SOLUSD",1763426816051,0.2,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763426816252,0.2,130.49,130.48,19.38079229]
["bitfinex","SOLUSD",1763426816559,0.92,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763426816755,0.92,130.49,130.42,18.12096]
["bitfinex","SOLUSD",1763426817085,18.12096,130.47,130.44,9.5919646]
["bitfinex","SOLUSD",1763426817294,0.2,130.49,130.46,9.5919646]
["bitfinex","SOLUSD",1763426817488,0.2,130.49,130.41,9.5919646]
["bitfinex","SOLUSD",1763426817489,0.2,130.49,130.48,19.38079229]
["bitfinex","SOLUSD",1763426817971,0.2,130.49,130.41,9.5919646]
["bitfinex","SOLUSD",1763426817972,0.92,130.49,130.41,9.5919646]
["bitfinex","SOLUSD",1763426818177,9.5919646,130.48,130.43,9.5919646]
["bitfinex","SOLUSD",1763426818478,27.7129246,130.45,130.35,9.5919646]
["bitfinex","SOLUSD",1763426818681,18.12096,130.42,130.32,9.5919646]
["bitfinex","SOLUSD",1763426818882,10.87935909,130.43,130.38,10.87935909]
["bitfinex","SOLUSD",1763426819187,18.12096,130.47,130.32,9.5919646]
["bitfinex","SOLUSD",1763426819188,18.12096,130.41,130.32,9.5919646]
["bitfinex","SOLUSD",1763426819479,0.72,130.46,130.25,33.55992914]
["bitfinex","SOLUSD",1763426819480,29.72031909,130.4,130.35,10.87935909]
["bitfinex","SOLUSD",1763426819776,18.12096,130.37,130.34,10.87935909]
["bitfinex","SOLUSD",1763426819978,14.5706892,130.46,130.27,18.12096]
["bitfinex","SOLUSD",1763426819979,0.72,130.39,130.36,10.87935909]
["bitfinex","SOLUSD",1763426820187,0.72,130.39,130.38,10.87935909]
["bitfinex","SOLUSD",1763426820355,0.72,130.42,130.39,9.78882769]
["bitfinex","SOLUSD",1763426820557,0.72,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763426821279,0.72,130.42,130.38,20.66818678]
["bitfinex","SOLUSD",1763426821473,0.72,130.42,130.41,20.66818678]
["bitfinex","SOLUSD",1763426821672,0.2,130.49,130.42,9.78882769]
["bitfinex","SOLUSD",1763426821969,0.2,130.49,130.47,20.66818678]
["bitfinex","SOLUSD",1763426822185,0.92,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763426822384,0.92,130.49,130.39,18.12096]
["bitfinex","SOLUSD",1763426822693,29.72031909,130.48,130.43,10.87935909]
["bitfinex","SOLUSD",1763426822873,29.00031909,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763426823069,18.12096,130.46,130.45,20.66818678]
["bitfinex","SOLUSD",1763426823267,0.2,130.49,130.45,20.66818678]
["bitfinex","SOLUSD",1763426823268,0.2,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763426823566,11.79935909,130.49,130.4,3.07798853]
["bitfinex","SOLUSD",1763426823771,18.12096,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763426824000,0.72,130.48,130.45,20.66818678]
["bitfinex","SOLUSD",1763426824169,18.12096,130.47,130.46,20.66818678]
["bitfinex","SOLUSD",1763426824372,0.72,130.47,130.46,20.66818678]
["bitfinex","SOLUSD",1763426824588,0.72,130.47,130.38,10.87935909]
["bitfinex","SOLUSD",1763426824893,0.72,130.47,130.44,20.66818678]
["bitfinex","SOLUSD",1763426824894,18.12096,130.46,130.44,20.66818678]
["bitfinex","SOLUSD",1763426825275,18.84096,130.45,130.43,20.66818678]
["bitfinex","SOLUSD",1763426825599,29.72031909,130.45,130.41,10.87935909]
["bitfinex","SOLUSD",1763426825831,0.72,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763426826002,18.12096,130.43,130.4,10.87935909]
["bitfinex","SOLUSD",1763426826216,18.12096,130.43,130.41,20.66818678]
["bitfinex","SOLUSD",1763426826499,18.12096,130.41,130.33,9.78882769]
["bitfinex","SOLUSD",1763426826717,18.12096,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763426827306,0.72,130.43,130.39,9.78882769]
["bitfinex","SOLUSD",1763426827602,0.72,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763426827769,0.72,130.4,130.33,9.78882769]
["bitfinex","SOLUSD",1763426827966,0.72,130.43,130.4,9.78882769]
["bitfinex","SOLUSD",1763426828280,0.72,130.43,130.42,20.66818678]
["bitfinex","SOLUSD",1763426828500,18.84096,130.43,130.31,18.12096]
["bitfinex","SOLUSD",1763426828694,18.12096,130.42,130.4,10.87935909]
["bitfinex","SOLUSD",1763426828869,0.72,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763426829074,18.12096,130.42,130.41,10.87935909]
["bitfinex","SOLUSD",1763426829285,0.72,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763426829600,18.12096,130.42,130.39,9.78882769]
["bitfinex","SOLUSD",1763426829780,18.12096,130.4,130.27,9.78882769]
["bitfinex","SOLUSD",1763426830102,29.00031909,130.4,130.35,10.87935909]
["bitfinex","SOLUSD",1763426830309,18.12096,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763426830478,10.87935909,130.36,130.32,10.87935909]
["bitfinex","SOLUSD",1763426830812,18.12096,130.33,130.24,10.87935909]
["bitfinex","SOLUSD",1763426830983,0.72,130.32,130.29,10.87935909]
["bitfinex","SOLUSD",1763426831185,0.72,130.32,130.22,10.87935909]
["bitfinex","SOLUSD",1763426831526,0.72,130.32,130.29,20.66818678]
["bitfinex","SOLUSD",1763426831683,10.87935909,130.31,130.27,10.87935909]
["bitfinex","SOLUSD",1763426831887,10.87935909,130.3,130.25,10.87935909]
["bitfinex","SOLUSD",1763426832198,18.12096,130.3,130.28,10.87935909]
["bitfinex","SOLUSD",1763426832379,18.12096,130.28,130.24,9.78882769]
["bitfinex","SOLUSD",1763426832579,0.69,130.29,130.26,9.78882769]
["bitfinex","SOLUSD",1763426832775,11.56935909,130.28,130.19,18.12096]
["bitfinex","SOLUSD",1763426833006,11.56935909,130.28,130.11,0.86858043]
["bitfinex","SOLUSD",1763426833208,0.69,130.27,130.23,10.87935909]
["bitfinex","SOLUSD",1763426833414,0.69,130.27,130.18,18.12096]
["bitfinex","SOLUSD",1763426833715,10.87935909,130.26,130.22,10.87935909]
["bitfinex","SOLUSD",1763426834020,29.00031909,130.26,130.21,10.87935909]
["bitfinex","SOLUSD",1763426834308,29.00031909,130.26,130.11,0.1]
["bitfinex","SOLUSD",1763426834309,18.12096,130.22,130.18,10.87935909]
["bitfinex","SOLUSD",1763426834480,18.12096,130.22,130.11,0.1]
["bitfinex","SOLUSD",1763426834684,0.69,130.21,130.2,9.78882769]
["bitfinex","SOLUSD",1763426834908,0.69,130.21,130.11,0.1]
["bitfinex","SOLUSD",1763426834909,29.69031909,130.21,130.11,0.1]
["bitfinex","SOLUSD",1763426835115,18.81096,130.21,130.17,10.87935909]
["bitfinex","SOLUSD",1763426835278,18.12096,130.23,130.21,9.78882769]
["bitfinex","SOLUSD",1763426835487,0.69,130.23,130.22,9.78882769]
["bitfinex","SOLUSD",1763426835780,0.69,130.23,130.22,20.66818678]
["bitfinex","SOLUSD",1763426836000,6.01500892,130.39,130.23,9.78882769]
["bitfinex","SOLUSD",1763426836216,0.69,130.3,130.27,10.87935909]
["bitfinex","SOLUSD",1763426836421,18.12096,130.29,130.26,9.78882769]
["bitfinex","SOLUSD",1763426836628,0.69,130.3,130.26,10.87935909]
["bitfinex","SOLUSD",1763426836913,0.69,130.29,130.25,10.87935909]
["bitfinex","SOLUSD",1763426837125,18.12096,130.28,130.27,10.87935909]
["bitfinex","SOLUSD",1763426837421,18.12096,130.28,130.19,0.69]
["bitfinex","SOLUSD",1763426837422,18.81096,130.28,130.19,0.69]
["bitfinex","SOLUSD",1763426837625,0.69,130.27,130.24,10.87935909]
["bitfinex","SOLUSD",1763426837788,18.12096,130.28,130.26,10.87935909]
["bitfinex","SOLUSD",1763426837994,18.12096,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763426837995,18.12096,130.29,130.22,9.78882769]
["bitfinex","SOLUSD",1763426838195,18.12096,130.28,130.18,0.68]
["bitfinex","SOLUSD",1763426838390,18.12096,130.27,130.26,10.87935909]
["bitfinex","SOLUSD",1763426838594,18.78096,130.27,130.23,10.87935909]
["bitfinex","SOLUSD",1763426838826,18.78096,130.27,130.24,10.87935909]
["bitfinex","SOLUSD",1763426838827,0.66,130.26,130.24,10.87935909]
["bitfinex","SOLUSD",1763426839432,18.12096,130.35,130.25,20.66818678]
["bitfinex","SOLUSD",1763426839602,0.66,130.3,130.29,10.87935909]
["bitfinex","SOLUSD",1763426839795,18.78096,130.3,130.28,10.87935909]
["bitfinex","SOLUSD",1763426840099,18.78096,130.3,130.22,18.12096]
["bitfinex","SOLUSD",1763426840326,18.12096,130.28,130.25,10.87935909]
["bitfinex","SOLUSD",1763426840496,18.12096,130.24,130.14,0.68]
["bitfinex","SOLUSD",1763426840700,10.87935909,130.22,130.17,10.87935909]
["bitfinex","SOLUSD",1763426840903,9.51170014,130.22,130.17,9.51170014]
["bitfinex","SOLUSD",1763426841098,0.66,130.21,130.18,9.51170014]
["bitfinex","SOLUSD",1763426841300,0.66,130.21,130.11,0.78]
["bitfinex","SOLUSD",1763426841498,18.12096,130.24,130.2,9.51170014]
["bitfinex","SOLUSD",1763426841698,18.12096,130.24,130.22,9.51170014]
["bitfinex","SOLUSD",1763426841935,0.66,130.23,130.18,9.78882769]
["bitfinex","SOLUSD",1763426842100,0.66,130.23,130.22,9.51170014]
["bitfinex","SOLUSD",1763426842631,18.12096,130.25,130.22,9.51170014]
["bitfinex","SOLUSD",1763426842810,18.12096,130.25,130.23,9.51170014]
["bitfinex","SOLUSD",1763426843007,0.66,130.24,130.18,9.78882769]
["bitfinex","SOLUSD",1763426843398,10.17170014,130.24,130.2,9.78882769]
["bitfinex","SOLUSD",1763426843626,18.12096,130.26,130.22,9.51170014]
["bitfinex","SOLUSD",1763426843924,18.78096,130.25,130.23,9.51170014]
["bitfinex","SOLUSD",1763426844296,18.78096,130.24,130.18,9.78882769]
["bitfinex","SOLUSD",1763426844496,9.51170014,130.27,130.18,9.78882769]
["bitfinex","SOLUSD",1763426844497,0.66,130.28,130.23,9.51170014]
["bitfinex","SOLUSD",1763426844707,18.12096,130.26,130.24,9.51170014]
["bitfinex","SOLUSD",1763426844935,18.12096,130.26,130.24,6.0636777]
["bitfinex","SOLUSD",1763426845141,0.66,130.28,130.26,9.78882769]
["bitfinex","SOLUSD",1763426845442,0.66,130.35,130.28,9.78882769]
["bitfinex","SOLUSD",1763426845615,0.66,130.35,130.34,6.0636777]
["bitfinex","SOLUSD",1763426845931,0.66,130.38,130.34,6.0636777]
["bitfinex","SOLUSD",1763426846135,18.12096,130.37,130.35,6.0636777]
["bitfinex","SOLUSD",1763426846316,0.66,130.38,130.36,6.0636777]
["bitfinex","SOLUSD",1763426846513,0.66,130.38,130.37,15.85250539]
["bitfinex","SOLUSD",1763426846514,18.78096,130.38,130.37,15.85250539]
["bitfinex","SOLUSD",1763426846713,0.34222871,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763426846921,0.34222871,130.4,130.39,15.85250539]
["bitfinex","SOLUSD",1763426847219,18.46318871,130.4,130.39,15.85250539]
["bitfinex","SOLUSD",1763426847421,0.34222871,130.4,130.39,15.85250539]
["bitfinex","SOLUSD",1763426847620,0.34222871,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763426847816,1.00222871,130.4,130.32,6.0636777]
["bitfinex","SOLUSD",1763426848042,19.12318871,130.4,130.36,6.0636777]
["bitfinex","SOLUSD",1763426848230,18.12096,130.38,130.36,6.0636777]
["bitfinex","SOLUSD",1763426848621,18.12096,130.38,130.36,15.85250539]
["bitfinex","SOLUSD",1763426848622,0.66,130.37,130.36,15.85250539]
["bitfinex","SOLUSD",1763426849209,0.66,130.37,130.34,6.0636777]
["bitfinex","SOLUSD",1763426849405,0.66,130.37,130.34,9.78882769]
["bitfinex","SOLUSD",1763426849620,19.12318871,130.4,130.36,15.85250539]
["bitfinex","SOLUSD",1763426849822,0.66,130.39,130.37,6.0636777]
["bitfinex","SOLUSD",1763426850034,0.34222871,130.4,130.38,6.0636777]
["bitfinex","SOLUSD",1763426850221,0.34222871,130.4,130.39,15.85250539]
["bitfinex","SOLUSD",1763426850638,1.00222871,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763426850941,0.34222871,130.4,130.39,19.05171665]
["bitfinex","SOLUSD",1763426851137,1.00222871,130.4,130.39,19.05171665]
["bitfinex","SOLUSD",1763426851634,0.34222871,130.4,130.39,19.05171665]
["bitfinex","SOLUSD",1763426852453,9.46288896,130.49,130.43,18.12096]
["bitfinex","SOLUSD",1763426852454,0.2,130.49,130.43,18.12096]
["bitfinex","SOLUSD",1763426852733,0.2,130.49,130.44,9.78882769]
["bitfinex","SOLUSD",1763426852910,0.2,130.49,130.48,9.26288896]
["bitfinex","SOLUSD",1763426853537,0.86,130.49,130.44,9.78882769]
["bitfinex","SOLUSD",1763426853837,0.86,130.49,130.45,9.26288896]
["bitfinex","SOLUSD",1763426854014,0.86,130.49,130.48,9.26288896]
["bitfinex","SOLUSD",1763426854332,0.2,130.49,130.48,19.05171665]
["bitfinex","SOLUSD",1763426855336,0.2,130.49,130.48,9.26288896]
["bitfinex","SOLUSD",1763426855737,0.2,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763426856041,0.66,130.48,130.46,9.26288896]
["bitfinex","SOLUSD",1763426856247,0.2,130.49,130.47,9.26288896]
["bitfinex","SOLUSD",1763426856448,0.2,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763426856449,0.2,130.49,130.48,9.26288896]
["bitfinex","SOLUSD",1763426856622,0.2,130.51,130.5,19.05171665]
["bitfinex","SOLUSD",1763426857027,0.2,130.51,130.5,19.43171665]
["bitfinex","SOLUSD",1763426857349,0.2,130.51,130.5,19.05171665]
["bitfinex","SOLUSD",1763426858731,0.2,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763426858912,0.2,130.51,130.5,19.05171665]
["bitfinex","SOLUSD",1763426861027,0.2,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763426861231,0.2,130.51,130.5,19.05171665]
["bitfinex","SOLUSD",1763426863235,0.2,130.51,130.5,19.43171665]
["bitfinex","SOLUSD",1763426863543,0.68,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763426863727,0.68,130.57,130.55,9.26288896]
["bitfinex","SOLUSD",1763426864440,0.68,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763426864638,0.68,130.57,130.54,9.26288896]
["bitfinex","SOLUSD",1763426865436,0.68,130.57,130.53,9.26288896]
["bitfinex","SOLUSD",1763426865743,0.68,130.57,130.52,9.26288896]
["bitfinex","SOLUSD",1763426866250,0.68,130.57,130.54,9.26288896]
["bitfinex","SOLUSD",1763426866423,18.32096,130.6,130.55,9.26288896]
["bitfinex","SOLUSD",1763426866424,28.26384896,130.6,130.55,9.26288896]
["bitfinex","SOLUSD",1763426866624,0.68,130.59,130.53,9.78882769]
["bitfinex","SOLUSD",1763426866816,9.26288896,130.56,130.45,9.78882769]
["bitfinex","SOLUSD",1763426867142,9.26288896,130.56,130.5,9.26288896]
["bitfinex","SOLUSD",1763426867316,0.68,130.55,130.46,9.78882769]
["bitfinex","SOLUSD",1763426867646,0.68,130.55,130.5,9.26288896]
["bitfinex","SOLUSD",1763426867832,0.68,130.55,130.51,9.26288896]
["bitfinex","SOLUSD",1763426868144,9.26288896,130.54,130.48,9.26288896]
["bitfinex","SOLUSD",1763426868316,18.12096,130.51,130.48,9.26288896]
["bitfinex","SOLUSD",1763426868521,18.12096,130.51,130.45,9.78882769]
["bitfinex","SOLUSD",1763426868737,18.12096,130.52,130.49,9.26288896]
["bitfinex","SOLUSD",1763426868922,0.68,130.55,130.5,9.26288896]
["bitfinex","SOLUSD",1763426869118,18.12096,130.53,130.47,9.78882769]
["bitfinex","SOLUSD",1763426869355,18.12096,130.53,130.5,9.26288896]
["bitfinex","SOLUSD",1763426869713,9.26288896,130.56,130.5,9.26288896]
["bitfinex","SOLUSD",1763426869918,18.12096,130.53,130.5,9.26288896]
["bitfinex","SOLUSD",1763426870421,18.12096,130.49,130.41,0.38]
["bitfinex","SOLUSD",1763426870643,18.12096,130.49,130.46,9.26288896]
["bitfinex","SOLUSD",1763426870952,18.80096,130.49,130.47,9.26288896]
["bitfinex","SOLUSD",1763426871141,0.68,130.48,130.47,9.26288896]
["bitfinex","SOLUSD",1763426871548,0.68,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763426871730,18.80096,130.51,130.49,9.26288896]
["bitfinex","SOLUSD",1763426871937,18.12096,130.51,130.5,9.26288896]
["bitfinex","SOLUSD",1763426872119,0.68,130.53,130.5,9.26288896]
["bitfinex","SOLUSD",1763426872320,18.12096,130.55,130.52,9.26288896]
["bitfinex","SOLUSD",1763426872648,0.68,130.57,130.53,9.26288896]
["bitfinex","SOLUSD",1763426872855,0.68,130.57,130.52,6.03702711]
["bitfinex","SOLUSD",1763426873024,18.12096,130.55,130.53,6.03702711]
["bitfinex","SOLUSD",1763426873225,18.12096,130.55,130.52,6.03702711]
["bitfinex","SOLUSD",1763426873452,0.68,130.59,130.54,6.03702711]
["bitfinex","SOLUSD",1763426873661,0.68,130.59,130.5,18.50096]
["bitfinex","SOLUSD",1763426873952,0.68,130.59,130.55,6.03702711]
["bitfinex","SOLUSD",1763426874324,18.12096,130.55,130.53,6.03702711]
["bitfinex","SOLUSD",1763426874647,18.80096,130.57,130.54,6.03702711]
["bitfinex","SOLUSD",1763426874947,18.12096,130.58,130.53,6.03702711]
["bitfinex","SOLUSD",1763426875137,18.12096,130.55,130.52,6.03702711]
["bitfinex","SOLUSD",1763426875337,18.12096,130.55,130.51,9.78882769]
["bitfinex","SOLUSD",1763426875338,18.12096,130.55,130.49,9.78882769]
["bitfinex","SOLUSD",1763426875548,18.80096,130.55,130.52,6.03702711]
["bitfinex","SOLUSD",1763426875737,0.68,130.55,130.52,6.03702711]
["bitfinex","SOLUSD",1763426875934,0.68,130.54,130.52,6.03702711]
["bitfinex","SOLUSD",1763426876342,18.12096,130.55,130.49,10.16882769]
["bitfinex","SOLUSD",1763426876652,0.68,130.58,130.54,6.03702711]
["bitfinex","SOLUSD",1763426876957,0.2,130.6,130.57,6.03702711]
["bitfinex","SOLUSD",1763426876958,0.88,130.6,130.57,6.03702711]
["bitfinex","SOLUSD",1763426877126,0.88,130.6,130.59,6.03702711]
["bitfinex","SOLUSD",1763426877334,0.2,130.6,130.59,15.8258548]
["bitfinex","SOLUSD",1763426877640,0.2,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763426878155,0.2,130.6,130.59,15.8258548]
["bitfinex","SOLUSD",1763426878454,0.88,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763426878626,0.88,130.6,130.53,9.78882769]
["bitfinex","SOLUSD",1763426878831,0.88,130.6,130.57,6.03702711]
["bitfinex","SOLUSD",1763426879250,0.2,130.6,130.59,6.03702711]
["bitfinex","SOLUSD",1763426879458,0.88,130.6,130.58,6.03702711]
["bitfinex","SOLUSD",1763426879825,6.71702711,130.59,130.52,9.78882769]
["bitfinex","SOLUSD",1763426880040,6.71702711,130.59,130.54,6.03702711]
["bitfinex","SOLUSD",1763426880041,18.12096,130.57,130.54,6.03702711]
["bitfinex","SOLUSD",1763426880246,18.80096,130.56,130.46,0.38]
["bitfinex","SOLUSD",1763426880447,18.12096,130.55,130.46,0.38]
["bitfinex","SOLUSD",1763426880657,18.12096,130.55,130.52,6.03702711]
["bitfinex","SOLUSD",1763426880869,18.80096,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763426881048,18.80096,130.59,130.53,9.78882769]
["bitfinex","SOLUSD",1763426881243,0.68,130.58,130.55,6.03702711]
["bitfinex","SOLUSD",1763426881462,0.2,130.6,130.57,15.8258548]
["bitfinex","SOLUSD",1763426881634,0.2,130.6,130.59,15.8258548]
["bitfinex","SOLUSD",1763426882958,0.88,130.6,130.58,6.03702711]
["bitfinex","SOLUSD",1763426883174,0.2,130.6,130.58,6.03702711]
["bitfinex","SOLUSD",1763426883360,0.2,130.6,130.59,15.8258548]
["bitfinex","SOLUSD",1763426884176,0.2,130.63,130.59,16.2058548]
["bitfinex","SOLUSD",1763426884335,0.2,130.63,130.62,6.03702711]
["bitfinex","SOLUSD",1763426884734,0.2,130.63,130.62,6.98260665]
["bitfinex","SOLUSD",1763426884940,0.2,130.63,130.62,22.80846145]
["bitfinex","SOLUSD",1763426885250,0.2,130.65,130.62,22.80846145]
["bitfinex","SOLUSD",1763426885251,0.2,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763426885450,0.1,130.7,130.67,27.90978769]
["bitfinex","SOLUSD",1763426885635,0.1,130.7,130.68,9.78882769]
["bitfinex","SOLUSD",1763426885836,0.1,130.7,130.69,15.8258548]
["bitfinex","SOLUSD",1763426886177,1.93593088,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763426886360,1.93593088,130.72,130.71,21.86288191]
["bitfinex","SOLUSD",1763426886658,6.23702711,130.8,130.71,21.86288191]
["bitfinex","SOLUSD",1763426886659,0.2,130.8,130.72,9.78882769]
["bitfinex","SOLUSD",1763426886833,0.2,130.8,130.75,9.78882769]
["bitfinex","SOLUSD",1763426887036,0.2,130.8,130.78,15.8258548]
["bitfinex","SOLUSD",1763426887475,0.88,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763426887634,0.2,130.79,130.78,15.8258548]
["bitfinex","SOLUSD",1763426888960,0.88,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763426889162,0.88,130.79,130.72,6.03702711]
["bitfinex","SOLUSD",1763426889338,0.68,130.78,130.68,9.78882769]
["bitfinex","SOLUSD",1763426889537,18.12096,130.76,130.64,6.03702711]
["bitfinex","SOLUSD",1763426889741,6.71702711,130.75,130.71,6.03702711]
["bitfinex","SOLUSD",1763426889943,0.68,130.75,130.68,9.78882769]
["bitfinex","SOLUSD",1763426890163,18.80096,130.75,130.74,6.03702711]
["bitfinex","SOLUSD",1763426890345,18.80096,130.75,130.65,9.78882769]
["bitfinex","SOLUSD",1763426890544,0.68,130.74,130.71,6.03702711]
["bitfinex","SOLUSD",1763426890766,0.68,130.74,130.67,27.90978769]
["bitfinex","SOLUSD",1763426891086,0.68,130.74,130.73,6.03702711]
["bitfinex","SOLUSD",1763426891363,24.15798711,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763426891364,0.68,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763426891585,0.2,130.79,130.74,9.78882769]
["bitfinex","SOLUSD",1763426891737,0.68,130.77,130.76,6.03702711]
["bitfinex","SOLUSD",1763426891936,0.2,130.79,130.76,6.03702711]
["bitfinex","SOLUSD",1763426892244,0.2,130.79,130.72,6.03702711]
["bitfinex","SOLUSD",1763426892245,0.2,130.79,130.78,15.8258548]
["bitfinex","SOLUSD",1763426892551,0.2,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763426892750,0.91,130.87,130.79,9.78882769]
["bitfinex","SOLUSD",1763426892751,0.91,130.87,130.79,21.86288191]
["bitfinex","SOLUSD",1763426893062,0.2,130.87,130.82,9.78882769]
["bitfinex","SOLUSD",1763426893384,0.2,130.87,130.81,24.15798711]
["bitfinex","SOLUSD",1763426893385,0.2,130.87,130.84,15.8258548]
["bitfinex","SOLUSD",1763426893570,0.2,130.87,130.86,15.8258548]
["bitfinex","SOLUSD",1763426893886,0.1,130.89,130.88,27.90978769]
["bitfinex","SOLUSD",1763426894042,0.1,130.89,130.88,22.62694058]
["bitfinex","SOLUSD",1763426894244,0.71,130.98,130.88,22.62694058]
["bitfinex","SOLUSD",1763426894245,0.71,130.98,130.92,27.90978769]
["bitfinex","SOLUSD",1763426894747,0.71,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763426894952,6.74702711,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763426895153,18.12096,130.95,130.85,18.12096]
["bitfinex","SOLUSD",1763426895343,18.12096,130.95,130.9,15.8258548]
["bitfinex","SOLUSD",1763426895543,1.93593088,131.01,130.9,9.78882769]
["bitfinex","SOLUSD",1763426895544,0.71,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763426895760,1.93593088,131.01,130.88,18.12096]
["bitfinex","SOLUSD",1763426895761,6.74702711,131.0,130.94,9.78882769]
["bitfinex","SOLUSD",1763426895961,1.93593088,131.01,130.94,9.78882769]
["bitfinex","SOLUSD",1763426896151,0.71,131.0,130.94,9.78882769]
["bitfinex","SOLUSD",1763426896443,18.12096,130.94,130.83,0.76435068]
["bitfinex","SOLUSD",1763426896642,24.15798711,130.94,130.88,6.03702711]
["bitfinex","SOLUSD",1763426896940,18.12096,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763426897354,18.83096,130.95,130.93,9.19136009]
["bitfinex","SOLUSD",1763426897679,0.71,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763426897984,1.93593088,131.01,130.89,18.12096]
["bitfinex","SOLUSD",1763426898157,0.71,130.97,130.96,18.98018778]
["bitfinex","SOLUSD",1763426898483,0.71,131.0,130.96,18.98018778]
["bitfinex","SOLUSD",1763426898661,0.71,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763426898981,1.93593088,131.01,130.99,9.19136009]
["bitfinex","SOLUSD",1763426899156,1.93593088,131.01,130.94,18.12096]
["bitfinex","SOLUSD",1763426899157,1.93593088,131.01,131.0,18.98018778]
["bitfinex","SOLUSD",1763426899555,1.93593088,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763426899766,1.93593088,131.01,131.0,18.98018778]
["bitfinex","SOLUSD",1763426899969,0.66,131.11,131.05,9.78882769]
["bitfinex","SOLUSD",1763426900170,3.96343321,131.32,131.04,18.12096]
["bitfinex","SOLUSD",1763426900171,0.66,131.15,131.1,18.98018778]
["bitfinex","SOLUSD",1763426900366,0.66,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763426900567,0.66,131.15,131.14,18.98018778]
["bitfinex","SOLUSD",1763426900772,9.85136009,131.15,130.98,4.68]
["bitfinex","SOLUSD",1763426900972,9.85136009,131.15,131.03,9.78882769]
["bitfinex","SOLUSD",1763426900973,27.31232009,131.12,131.03,9.78882769]
["bitfinex","SOLUSD",1763426901186,18.12096,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763426901371,0.66,131.11,131.07,9.19136009]
["bitfinex","SOLUSD",1763426901685,0.66,131.11,131.05,9.78882769]
["bitfinex","SOLUSD",1763426901686,9.19136009,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763426901853,0.66,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763426902249,18.12096,131.05,130.94,0.76370856]
["bitfinex","SOLUSD",1763426902480,0.66,131.08,130.93,33.55992914]
["bitfinex","SOLUSD",1763426902758,0.66,131.07,131.02,9.78882769]
["bitfinex","SOLUSD",1763426902953,9.19136009,131.03,130.98,9.19136009]
["bitfinex","SOLUSD",1763426903158,27.31232009,131.0,130.95,9.19136009]
["bitfinex","SOLUSD",1763426903383,9.19136009,130.99,130.87,9.78882769]
["bitfinex","SOLUSD",1763426903573,9.19136009,130.97,130.92,9.19136009]
["bitfinex","SOLUSD",1763426903782,2.0,131.06,130.85,0.76423385]
["bitfinex","SOLUSD",1763426903783,0.66,131.03,130.96,9.19136009]
["bitfinex","SOLUSD",1763426904096,9.19136009,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763426904256,0.66,131.2,131.09,9.78882769]
["bitfinex","SOLUSD",1763426904454,9.19136009,131.14,131.05,9.78882769]
["bitfinex","SOLUSD",1763426904676,18.12096,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763426904876,10.76091156,131.14,131.09,20.54973925]
["bitfinex","SOLUSD",1763426905074,0.66,131.21,131.09,20.54973925]
["bitfinex","SOLUSD",1763426905284,10.76091156,131.17,131.12,20.54973925]
["bitfinex","SOLUSD",1763426905495,0.66,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763426905655,0.66,131.19,131.17,20.54973925]
["bitfinex","SOLUSD",1763426905856,0.66,131.19,131.1,18.12096]
["bitfinex","SOLUSD",1763426905857,0.66,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763426906157,11.42091156,131.21,131.15,9.78882769]
["bitfinex","SOLUSD",1763426906378,10.76091156,131.2,131.15,20.54973925]
["bitfinex","SOLUSD",1763426906658,10.76091156,131.2,131.07,10.76091156]
["bitfinex","SOLUSD",1763426906659,0.66,131.2,131.16,20.54973925]
["bitfinex","SOLUSD",1763426906881,0.66,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763426907053,10.76091156,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763426907054,0.66,131.23,131.19,10.76091156]
["bitfinex","SOLUSD",1763426907261,0.66,131.22,131.12,0.76266015]
["bitfinex","SOLUSD",1763426907452,0.66,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763426907865,18.12096,131.2,131.07,18.12096]
["bitfinex","SOLUSD",1763426908066,10.76091156,131.18,131.07,18.12096]
["bitfinex","SOLUSD",1763426908282,18.12096,131.19,131.1,10.76091156]
["bitfinex","SOLUSD",1763426908457,0.66,131.18,131.11,10.76091156]
["bitfinex","SOLUSD",1763426908661,18.12096,131.13,131.09,10.76091156]
["bitfinex","SOLUSD",1763426908867,10.76091156,131.11,131.06,10.76091156]
["bitfinex","SOLUSD",1763426909194,0.66,131.15,131.1,10.76091156]
["bitfinex","SOLUSD",1763426909360,10.76091156,131.13,131.01,10.76091156]
["bitfinex","SOLUSD",1763426909560,10.76091156,131.11,131.01,10.76091156]
["bitfinex","SOLUSD",1763426909788,0.66,131.13,131.02,9.78882769]
["bitfinex","SOLUSD",1763426909979,0.66,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763426910372,0.66,131.13,131.02,0.76324225]
["bitfinex","SOLUSD",1763426910373,0.66,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763426910576,6.24875063,131.53,131.12,9.78882769]
["bitfinex","SOLUSD",1763426910577,0.66,131.17,131.12,20.54973925]
["bitfinex","SOLUSD",1763426910787,0.66,131.17,131.14,10.76091156]
["bitfinex","SOLUSD",1763426911158,10.76091156,131.16,131.05,18.12096]
["bitfinex","SOLUSD",1763426911362,10.76091156,131.12,131.07,10.76091156]
["bitfinex","SOLUSD",1763426911589,10.76091156,131.12,130.97,0.76353363]
["bitfinex","SOLUSD",1763426911590,0.66,131.16,131.06,10.76091156]
["bitfinex","SOLUSD",1763426911914,10.76091156,131.1,130.98,10.76091156]
["bitfinex","SOLUSD",1763426912204,2.66,131.16,131.02,10.76091156]
["bitfinex","SOLUSD",1763426912364,0.66,131.15,131.04,9.78882769]
["bitfinex","SOLUSD",1763426912565,18.12096,131.1,131.05,9.78882769]
["bitfinex","SOLUSD",1763426912878,18.12096,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763426913081,0.66,131.09,130.99,9.78882769]
["bitfinex","SOLUSD",1763426913392,18.12096,131.04,130.98,10.76091156]
["bitfinex","SOLUSD",1763426913572,0.66,131.09,130.9,10.76091156]
["bitfinex","SOLUSD",1763426913892,10.76091156,131.07,130.93,18.12096]
["bitfinex","SOLUSD",1763426914075,18.78096,131.08,131.05,10.76091156]
["bitfinex","SOLUSD",1763426914263,0.66,131.08,131.06,10.76091156]
["bitfinex","SOLUSD",1763426914468,0.66,131.07,131.05,10.76091156]
["bitfinex","SOLUSD",1763426914684,0.66,131.07,130.92,4.7]
["bitfinex","SOLUSD",1763426914685,0.66,131.07,130.99,9.78882769]
["bitfinex","SOLUSD",1763426914989,0.66,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763426915374,10.76091156,131.14,131.07,9.78882769]
["bitfinex","SOLUSD",1763426915577,10.76091156,131.17,131.11,9.78882769]
["bitfinex","SOLUSD",1763426915775,2.0,131.22,131.05,0.76306753]
["bitfinex","SOLUSD",1763426916093,10.76091156,131.07,130.96,33.55992914]
["bitfinex","SOLUSD",1763426916276,18.12096,131.09,130.97,9.78882769]
["bitfinex","SOLUSD",1763426916475,10.76091156,131.04,130.99,10.76091156]
["bitfinex","SOLUSD",1763426916684,10.76091156,131.05,131.0,10.76091156]
["bitfinex","SOLUSD",1763426916907,10.76091156,131.04,130.99,10.76091156]
["bitfinex","SOLUSD",1763426917194,0.66,131.04,131.02,10.76091156]
["bitfinex","SOLUSD",1763426917393,0.66,131.04,130.94,18.12096]
["bitfinex","SOLUSD",1763426917394,0.66,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763426917898,0.66,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763426918489,18.12096,131.0,130.94,10.76091156]
["bitfinex","SOLUSD",1763426918795,0.66,130.99,130.96,10.76091156]
["bitfinex","SOLUSD",1763426918980,0.66,130.99,130.89,18.12096]
["bitfinex","SOLUSD",1763426919179,0.66,130.99,130.87,0.96411706]
["bitfinex","SOLUSD",1763426919512,10.76091156,130.95,130.9,10.76091156]
["bitfinex","SOLUSD",1763426919797,18.12096,130.93,130.87,10.96091156]
["bitfinex","SOLUSD",1763426919964,18.12096,130.93,130.87,0.2]
["bitfinex","SOLUSD",1763426920171,10.76091156,130.91,130.87,0.2]
["bitfinex","SOLUSD",1763426920385,0.66,130.92,130.87,0.2]
["bitfinex","SOLUSD",1763426920596,0.66,130.91,130.87,10.96091156]
["bitfinex","SOLUSD",1763426920994,10.76091156,130.89,130.78,0.76464291]
["bitfinex","SOLUSD",1763426921197,10.76091156,130.85,130.74,0.76487685]
["bitfinex","SOLUSD",1763426921381,10.76091156,130.85,130.8,10.76091156]
["bitfinex","SOLUSD",1763426921579,0.66,130.84,130.81,10.76091156]
["bitfinex","SOLUSD",1763426921778,0.66,130.84,130.73,10.76091156]
["bitfinex","SOLUSD",1763426921779,0.66,130.84,130.73,0.2]
["bitfinex","SOLUSD",1763426921979,0.66,130.84,130.81,10.76091156]
["bitfinex","SOLUSD",1763426922289,29.54187156,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763426922493,0.66,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763426922695,0.66,130.86,130.84,20.54973925]
["bitfinex","SOLUSD",1763426923014,11.42091156,130.86,130.77,9.78882769]
["bitfinex","SOLUSD",1763426923213,0.66,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763426923501,18.12096,130.89,130.83,9.78882769]
["bitfinex","SOLUSD",1763426923502,0.66,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763426924004,18.12096,130.89,130.84,20.54973925]
["bitfinex","SOLUSD",1763426924005,0.66,130.88,130.84,20.54973925]
["bitfinex","SOLUSD",1763426924180,11.42091156,130.88,130.77,9.78882769]
["bitfinex","SOLUSD",1763426924504,11.42091156,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763426924878,0.66,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763426925099,0.66,130.91,130.85,10.76091156]
["bitfinex","SOLUSD",1763426925398,0.66,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763426925910,0.66,130.91,130.88,10.76091156]
["bitfinex","SOLUSD",1763426926102,0.66,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763426926313,0.66,130.91,130.85,10.76091156]
["bitfinex","SOLUSD",1763426926609,0.66,130.91,130.88,10.76091156]
["bitfinex","SOLUSD",1763426926772,0.66,130.91,130.82,18.12096]
["bitfinex","SOLUSD",1763426926970,0.66,130.91,130.74,5.48487685]
["bitfinex","SOLUSD",1763426926971,18.78096,130.91,130.78,0.2]
["bitfinex","SOLUSD",1763426927181,18.78096,130.91,130.87,10.76091156]
["bitfinex","SOLUSD",1763426927385,18.78096,130.91,130.8,18.12096]
["bitfinex","SOLUSD",1763426927386,0.66,130.9,130.89,20.54973925]
["bitfinex","SOLUSD",1763426927781,0.66,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763426927982,11.42091156,130.9,130.77,18.32096]
["bitfinex","SOLUSD",1763426928206,0.66,130.9,130.85,20.54973925]
["bitfinex","SOLUSD",1763426928405,0.66,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763426928613,10.76091156,130.88,130.83,10.76091156]
["bitfinex","SOLUSD",1763426928784,10.76091156,130.88,130.84,9.78882769]
["bitfinex","SOLUSD",1763426928979,38.88220974,130.98,130.78,18.12096]
["bitfinex","SOLUSD",1763426928980,0.66,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763426929194,10.76091156,130.91,130.86,9.78882769]
["bitfinex","SOLUSD",1763426929408,10.76091156,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763426929610,0.66,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763426929816,11.42091156,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763426929992,11.42091156,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763426929993,10.76091156,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763426930189,0.66,130.89,130.87,10.76091156]
["bitfinex","SOLUSD",1763426930506,16.89568998,131.22,130.87,10.76091156]
["bitfinex","SOLUSD",1763426930507,0.66,130.97,130.88,20.54973925]
["bitfinex","SOLUSD",1763426930692,10.76091156,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763426931097,0.66,131.02,130.97,9.78882769]
["bitfinex","SOLUSD",1763426931303,10.76091156,131.0,130.88,9.98882769]
["bitfinex","SOLUSD",1763426931489,10.76091156,131.0,130.95,10.76091156]
["bitfinex","SOLUSD",1763426931689,18.12096,131.02,130.89,0.2]
["bitfinex","SOLUSD",1763426931690,10.76091156,130.97,130.89,0.2]
["bitfinex","SOLUSD",1763426931911,0.66,130.99,130.85,11.52502862]
["bitfinex","SOLUSD",1763426932083,10.76091156,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763426932496,0.66,130.94,130.91,20.54973925]
["bitfinex","SOLUSD",1763426932698,0.66,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763426933910,0.66,130.94,130.91,20.54973925]
["bitfinex","SOLUSD",1763426934285,29.54187156,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763426934485,11.42091156,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763426934682,11.42091156,130.96,130.92,20.54973925]
["bitfinex","SOLUSD",1763426934893,0.66,130.95,130.92,20.54973925]
["bitfinex","SOLUSD",1763426935112,0.66,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763426935113,11.42091156,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763426935295,0.66,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763426935621,11.42091156,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763426936209,10.76091156,130.91,130.86,10.76091156]
["bitfinex","SOLUSD",1763426936610,11.42091156,130.9,130.85,10.76091156]
["bitfinex","SOLUSD",1763426937033,9.36911546,131.02,130.82,0.2]
["bitfinex","SOLUSD",1763426937034,10.76091156,130.87,130.82,0.2]
["bitfinex","SOLUSD",1763426937193,0.66,130.89,130.82,0.2]
["bitfinex","SOLUSD",1763426937194,18.78096,130.89,130.82,0.2]
["bitfinex","SOLUSD",1763426937391,10.76091156,130.85,130.82,0.2]
["bitfinex","SOLUSD",1763426937827,11.42091156,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763426937991,0.66,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763426938312,0.66,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763426938694,0.66,130.85,130.82,0.2]
["bitfinex","SOLUSD",1763426938924,11.42091156,130.85,130.82,0.2]
["bitfinex","SOLUSD",1763426939121,10.76091156,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763426939287,18.12096,130.87,130.82,0.2]
["bitfinex","SOLUSD",1763426939288,11.42091156,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763426939489,0.66,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763426940612,9.78882769,130.95,130.82,0.2]
["bitfinex","SOLUSD",1763426940613,0.66,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763426940804,10.76091156,130.93,130.83,9.78882769]
["bitfinex","SOLUSD",1763426941005,10.76091156,130.93,130.82,0.4]
["bitfinex","SOLUSD",1763426941006,2.0,131.03,130.89,10.76091156]
["bitfinex","SOLUSD",1763426941232,4.00570177,130.91,130.84,18.32096]
["bitfinex","SOLUSD",1763426941519,11.42091156,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763426941725,4.00553895,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763426941940,4.00553895,130.92,130.91,20.54973925]
["bitfinex","SOLUSD",1763426942096,0.66,130.96,130.91,20.54973925]
["bitfinex","SOLUSD",1763426942311,4.00501404,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763426942509,10.76091156,130.92,130.82,0.4]
["bitfinex","SOLUSD",1763426942752,0.66,130.95,130.89,20.54973925]
["bitfinex","SOLUSD",1763426943047,4.00578432,130.92,130.89,20.54973925]
["bitfinex","SOLUSD",1763426943214,10.76091156,130.93,130.89,20.54973925]
["bitfinex","SOLUSD",1763426943414,4.00574656,130.91,130.84,18.12096]
["bitfinex","SOLUSD",1763426943610,10.76091156,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763426943924,0.66,130.97,130.9,9.78882769]
["bitfinex","SOLUSD",1763426944226,4.66473617,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763426944535,4.66473617,131.0,130.86,19.08513545]
["bitfinex","SOLUSD",1763426944737,0.66,130.99,130.93,9.78882769]
["bitfinex","SOLUSD",1763426945107,0.66,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763426945433,0.66,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763426945738,4.00332778,131.06,131.02,20.54973925]
["bitfinex","SOLUSD",1763426946034,4.00332778,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763426946238,4.00332778,131.06,130.95,28.88187156]
["bitfinex","SOLUSD",1763426946239,11.42091156,131.05,130.95,9.78882769]
["bitfinex","SOLUSD",1763426946448,10.76091156,131.01,130.95,9.78882769]
["bitfinex","SOLUSD",1763426946735,10.76091156,131.0,130.96,10.76091156]
["bitfinex","SOLUSD",1763426946926,10.76091156,131.0,130.95,10.76091156]
["bitfinex","SOLUSD",1763426947110,10.76091156,131.0,130.97,10.76091156]
["bitfinex","SOLUSD",1763426947111,0.66,131.0,130.97,10.76091156]
["bitfinex","SOLUSD",1763426947306,4.00332778,131.06,130.92,19.08478523]
["bitfinex","SOLUSD",1763426947549,0.66,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763426947835,0.66,131.04,130.95,18.12096]
["bitfinex","SOLUSD",1763426947836,0.66,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763426948035,10.76091156,131.07,131.02,10.76091156]
["bitfinex","SOLUSD",1763426948238,10.76091156,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763426948619,4.00179427,131.06,131.03,20.54973925]
["bitfinex","SOLUSD",1763426948825,4.00179427,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763426948826,0.66,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763426949019,10.76091156,131.04,130.99,10.76091156]
["bitfinex","SOLUSD",1763426949246,18.12096,131.04,130.96,10.76091156]
["bitfinex","SOLUSD",1763426949417,10.76091156,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763426949737,10.76091156,131.01,130.91,0.2]
["bitfinex","SOLUSD",1763426949938,10.76091156,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763426950239,0.66,131.0,130.97,20.54973925]
["bitfinex","SOLUSD",1763426950414,0.66,131.0,130.92,18.12096]
["bitfinex","SOLUSD",1763426950415,4.00238704,131.06,131.0,9.78882769]
["bitfinex","SOLUSD",1763426950613,4.00238704,131.06,131.05,10.76091156]
["bitfinex","SOLUSD",1763426950949,11.42091156,131.14,131.06,9.78882769]
["bitfinex","SOLUSD",1763426951118,4.00048068,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763426951437,10.76091156,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763426951644,0.66,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763426951824,0.66,131.12,131.08,10.76091156]
["bitfinex","SOLUSD",1763426952140,0.66,131.12,131.02,18.12096]
["bitfinex","SOLUSD",1763426952342,0.66,131.12,130.99,9.98882769]
["bitfinex","SOLUSD",1763426952640,10.76091156,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763426952808,18.78096,131.12,131.06,20.54973925]
["bitfinex","SOLUSD",1763426953014,10.76091156,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763426953213,10.76091156,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763426953429,0.66,131.07,131.04,20.54973925]
["bitfinex","SOLUSD",1763426953637,18.12096,131.11,131.05,10.76091156]
["bitfinex","SOLUSD",1763426953826,0.66,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763426954024,10.76091156,131.1,131.05,9.78882769]
["bitfinex","SOLUSD",1763426954335,10.76091156,131.11,131.06,10.76091156]
["bitfinex","SOLUSD",1763426954537,0.66,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763426954925,11.42091156,131.1,131.01,9.78882769]
["bitfinex","SOLUSD",1763426955120,11.42091156,131.1,131.0,18.12096]
["bitfinex","SOLUSD",1763426955121,10.76091156,131.09,131.04,10.76091156]
["bitfinex","SOLUSD",1763426955442,10.76091156,131.09,130.96,6.30162058]
["bitfinex","SOLUSD",1763426955443,0.66,131.09,131.03,10.76091156]
["bitfinex","SOLUSD",1763426955644,0.66,131.09,130.99,0.2]
["bitfinex","SOLUSD",1763426955645,15.42139224,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763426955819,4.66048068,131.13,131.1,10.76091156]
["bitfinex","SOLUSD",1763426956014,4.66048068,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763426956015,4.00048068,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763426956240,0.1,131.24,131.13,9.78882769]
["bitfinex","SOLUSD",1763426956415,0.1,131.24,131.04,6.30162058]
["bitfinex","SOLUSD",1763426956416,4.65861105,131.2,131.16,20.54973925]
["bitfinex","SOLUSD",1763426956618,15.41952261,131.2,131.15,10.76091156]
["bitfinex","SOLUSD",1763426956814,0.1,131.24,131.15,10.76091156]
["bitfinex","SOLUSD",1763426956815,11.42091156,131.19,131.15,10.76091156]
["bitfinex","SOLUSD",1763426957041,10.76091156,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763426957243,0.66,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763426957449,3.99842644,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763426957637,0.1,131.21,131.18,10.76091156]
["bitfinex","SOLUSD",1763426957845,0.1,131.21,131.2,10.76091156]
["bitfinex","SOLUSD",1763426958149,0.1,131.21,131.2,20.54973925]
["bitfinex","SOLUSD",1763426958362,0.1,131.21,131.11,0.76271832]
["bitfinex","SOLUSD",1763426958363,11.52091156,131.21,131.11,0.76271832]
["bitfinex","SOLUSD",1763426958552,4.75656984,131.21,131.16,10.76091156]
["bitfinex","SOLUSD",1763426958877,4.75656984,131.21,131.08,0.76289288]
["bitfinex","SOLUSD",1763426958878,10.76091156,131.19,131.09,18.12096]
["bitfinex","SOLUSD",1763426959169,10.76091156,131.19,131.15,10.76091156]
["bitfinex","SOLUSD",1763426959325,10.76091156,131.16,131.04,0.76312576]
["bitfinex","SOLUSD",1763426959530,0.71,131.15,131.0,33.75992914]
["bitfinex","SOLUSD",1763426959728,0.71,131.15,131.07,10.76091156]
["bitfinex","SOLUSD",1763426959954,10.76091156,131.12,131.07,10.76091156]
["bitfinex","SOLUSD",1763426960137,0.71,131.15,131.09,10.76091156]
["bitfinex","SOLUSD",1763426960342,0.71,131.15,131.05,0.2]
["bitfinex","SOLUSD",1763426960343,0.71,131.15,131.11,20.54973925]
["bitfinex","SOLUSD",1763426960563,18.83096,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763426960851,0.1,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763426961050,0.1,131.21,131.2,20.54973925]
["bitfinex","SOLUSD",1763426961657,72.46813876,131.44,131.2,20.54973925]
["bitfinex","SOLUSD",1763426961658,2.64593088,131.31,131.21,27.90978769]
["bitfinex","SOLUSD",1763426962069,0.71,131.3,131.26,10.76091156]
["bitfinex","SOLUSD",1763426962372,0.71,131.3,131.25,10.76091156]
["bitfinex","SOLUSD",1763426962373,10.76091156,131.29,131.25,10.76091156]
["bitfinex","SOLUSD",1763426962529,11.47091156,131.3,131.26,10.76091156]
["bitfinex","SOLUSD",1763426962725,1.93593088,131.31,131.2,9.78882769]
["bitfinex","SOLUSD",1763426962930,10.76091156,131.29,131.15,18.8834457]
["bitfinex","SOLUSD",1763426963129,1.93593088,131.31,131.24,20.54973925]
["bitfinex","SOLUSD",1763426963329,0.71,131.3,131.26,20.54973925]
["bitfinex","SOLUSD",1763426963544,10.76091156,131.29,131.2,18.12096]
["bitfinex","SOLUSD",1763426963750,10.76091156,131.25,131.14,18.12096]
["bitfinex","SOLUSD",1763426964059,10.76091156,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763426964236,10.76091156,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763426964433,0.71,131.24,131.2,10.76091156]
["bitfinex","SOLUSD",1763426964641,0.71,131.24,131.13,18.12096]
["bitfinex","SOLUSD",1763426964642,0.71,131.24,131.21,20.54973925]
["bitfinex","SOLUSD",1763426965049,0.71,131.24,131.2,10.76091156]
["bitfinex","SOLUSD",1763426965375,0.71,131.24,131.2,20.54973925]
["bitfinex","SOLUSD",1763426965544,0.71,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763426965739,0.71,131.3,131.17,18.12096]
["bitfinex","SOLUSD",1763426965740,0.71,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763426965940,0.71,131.3,131.19,9.78882769]
["bitfinex","SOLUSD",1763426966247,11.47091156,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763426966471,0.71,131.3,131.2,0.76219512]
["bitfinex","SOLUSD",1763426966640,0.71,131.29,131.17,5.50236944]
["bitfinex","SOLUSD",1763426966838,9.85050043,131.29,131.25,9.14050043]
["bitfinex","SOLUSD",1763426967034,9.14050043,131.27,131.12,0.76266015]
["bitfinex","SOLUSD",1763426967242,9.14050043,131.23,131.15,9.78882769]
["bitfinex","SOLUSD",1763426967468,9.14050043,131.24,131.19,9.14050043]
["bitfinex","SOLUSD",1763426967755,0.71,131.26,131.17,9.14050043]
["bitfinex","SOLUSD",1763426967951,9.14050043,131.23,131.18,9.14050043]
["bitfinex","SOLUSD",1763426968504,0.71,131.22,131.14,18.12096]
["bitfinex","SOLUSD",1763426968646,9.85050043,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763426968847,0.71,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763426969156,0.71,131.26,131.2,18.92932812]
["bitfinex","SOLUSD",1763426969366,0.71,131.26,131.22,18.92932812]
["bitfinex","SOLUSD",1763426969673,0.71,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763426969976,0.71,131.28,131.24,9.14050043]
["bitfinex","SOLUSD",1763426970674,0.71,131.28,131.25,9.14050043]
["bitfinex","SOLUSD",1763426970854,0.71,131.28,131.17,0.76236944]
["bitfinex","SOLUSD",1763426971039,9.85050043,131.28,131.17,0.76236944]
["bitfinex","SOLUSD",1763426971247,9.14050043,131.24,131.15,27.90978769]
["bitfinex","SOLUSD",1763426971557,9.14050043,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763426971762,9.85050043,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763426971945,0.71,131.23,131.18,9.14050043]
["bitfinex","SOLUSD",1763426972142,9.14050043,131.19,131.07,18.12096]
["bitfinex","SOLUSD",1763426972379,0.71,131.22,131.05,0.76306753]
["bitfinex","SOLUSD",1763426972380,18.12096,131.21,131.12,9.14050043]
["bitfinex","SOLUSD",1763426972585,0.71,131.21,131.15,9.14050043]
["bitfinex","SOLUSD",1763426972785,9.14050043,131.19,131.08,0.76289288]
["bitfinex","SOLUSD",1763426972983,9.14050043,131.16,131.11,9.14050043]
["bitfinex","SOLUSD",1763426973195,0.71,131.15,131.11,9.14050043]
["bitfinex","SOLUSD",1763426973391,0.71,131.19,131.14,9.14050043]
["bitfinex","SOLUSD",1763426973589,9.85050043,131.19,131.14,9.14050043]
["bitfinex","SOLUSD",1763426973973,9.14050043,131.16,130.99,6.30162058]
["bitfinex","SOLUSD",1763426974299,18.12096,131.15,131.0,18.88431877]
["bitfinex","SOLUSD",1763426974507,2.0,131.11,130.91,46.26]
["bitfinex","SOLUSD",1763426974797,18.12096,131.07,130.9,9.14050043]
["bitfinex","SOLUSD",1763426975004,0.71,131.06,130.9,9.14050043]
["bitfinex","SOLUSD",1763426975300,0.71,131.06,130.98,9.14050043]
["bitfinex","SOLUSD",1763426975500,9.14050043,131.04,130.99,9.14050043]
["bitfinex","SOLUSD",1763426975702,0.71,131.06,131.01,9.14050043]
["bitfinex","SOLUSD",1763426975893,0.71,131.06,130.96,0.76359193]
["bitfinex","SOLUSD",1763426976082,9.14050043,131.04,130.91,0.76388358]
["bitfinex","SOLUSD",1763426976275,0.71,131.09,131.03,9.14050043]
["bitfinex","SOLUSD",1763426976474,0.71,131.09,131.04,9.14050043]
["bitfinex","SOLUSD",1763426976475,9.85050043,131.09,131.04,9.14050043]
["bitfinex","SOLUSD",1763426976779,9.14050043,131.08,130.96,18.12096]
["bitfinex","SOLUSD",1763426976982,9.14050043,131.06,130.99,9.78882769]
["bitfinex","SOLUSD",1763426977188,0.71,131.07,131.02,9.78882769]
["bitfinex","SOLUSD",1763426977380,9.85050043,131.07,131.02,18.92932812]
["bitfinex","SOLUSD",1763426977575,0.71,131.07,131.02,9.14050043]
["bitfinex","SOLUSD",1763426977892,0.71,131.06,130.94,18.12096]
["bitfinex","SOLUSD",1763426978081,0.71,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763426978397,9.14050043,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763426978572,0.71,131.06,131.01,9.14050043]
["bitfinex","SOLUSD",1763426978772,0.71,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763426979277,0.71,131.06,131.03,18.92932812]
["bitfinex","SOLUSD",1763426979806,0.71,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763426979992,0.71,131.06,131.01,9.14050043]
["bitfinex","SOLUSD",1763426980169,0.71,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763426980170,9.85050043,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763426980369,0.71,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763426980575,18.12096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763426980576,0.71,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763426980823,0.71,131.08,131.06,18.92932812]
["bitfinex","SOLUSD",1763426980976,9.14050043,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763426981408,9.85050043,131.11,131.06,9.14050043]
["bitfinex","SOLUSD",1763426981777,0.66,131.1,131.06,9.14050043]
["bitfinex","SOLUSD",1763426982198,9.14050043,131.08,131.03,9.14050043]
["bitfinex","SOLUSD",1763426982389,9.14050043,131.06,130.96,9.78882769]
["bitfinex","SOLUSD",1763426982730,9.14050043,131.06,131.01,9.14050043]
["bitfinex","SOLUSD",1763426983007,0.66,131.07,130.95,0.76365024]
["bitfinex","SOLUSD",1763426983008,0.66,131.07,131.03,18.92932812]
["bitfinex","SOLUSD",1763426983178,0.66,131.06,131.03,18.92932812]
["bitfinex","SOLUSD",1763426983514,33.98260348,131.36,131.05,9.14050043]
["bitfinex","SOLUSD",1763426983515,0.66,131.12,131.05,9.14050043]
["bitfinex","SOLUSD",1763426983704,0.66,131.1,131.06,9.14050043]
["bitfinex","SOLUSD",1763426984011,163.5,131.23,131.09,18.92932812]
["bitfinex","SOLUSD",1763426984012,9.14050043,131.13,131.09,18.92932812]
["bitfinex","SOLUSD",1763426984184,9.14050043,131.14,131.09,18.92932812]
["bitfinex","SOLUSD",1763426984503,0.66,131.13,131.09,18.92932812]
["bitfinex","SOLUSD",1763426984807,9.14050043,131.11,131.06,9.78882769]
["bitfinex","SOLUSD",1763426985097,9.14050043,131.11,131.03,18.12096]
["bitfinex","SOLUSD",1763426985098,0.66,131.13,131.08,18.92932812]
["bitfinex","SOLUSD",1763426985307,0.66,131.13,131.09,9.14050043]
["bitfinex","SOLUSD",1763426985503,0.66,131.13,131.04,9.78882769]
["bitfinex","SOLUSD",1763426985687,9.14050043,131.12,131.07,9.14050043]
["bitfinex","SOLUSD",1763426985889,9.14050043,131.11,131.06,9.14050043]
["bitfinex","SOLUSD",1763426986204,9.14050043,131.09,131.04,9.14050043]
["bitfinex","SOLUSD",1763426986393,9.14050043,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763426986599,9.80050043,131.1,131.05,9.14050043]
["bitfinex","SOLUSD",1763426986820,9.80050043,131.1,130.99,18.12096]
["bitfinex","SOLUSD",1763426986821,0.66,131.1,131.06,18.92932812]
["bitfinex","SOLUSD",1763426986978,0.66,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763426987605,0.66,131.1,130.97,6.30162058]
["bitfinex","SOLUSD",1763426987908,9.14050043,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763426988112,0.66,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763426988285,9.14050043,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763426988486,9.80050043,131.09,131.04,9.14050043]
["bitfinex","SOLUSD",1763426988679,0.66,131.08,131.04,9.14050043]
["bitfinex","SOLUSD",1763426988883,0.66,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763426989103,9.14050043,131.11,131.06,9.14050043]
["bitfinex","SOLUSD",1763426989410,9.14050043,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763426989705,0.66,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763426990081,9.80050043,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763426990285,9.80050043,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763426990484,9.14050043,131.12,131.07,18.92932812]
["bitfinex","SOLUSD",1763426990796,9.14050043,131.12,131.07,9.14050043]
["bitfinex","SOLUSD",1763426990991,0.66,131.11,131.07,9.14050043]
["bitfinex","SOLUSD",1763426991193,0.66,131.11,131.06,9.78882769]
["bitfinex","SOLUSD",1763426991194,9.14050043,131.1,131.06,9.14050043]
["bitfinex","SOLUSD",1763426991401,9.14050043,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763426992000,0.66,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763426992816,9.14050043,131.06,130.97,7.06515421]
["bitfinex","SOLUSD",1763426992992,9.14050043,131.07,131.02,9.14050043]
["bitfinex","SOLUSD",1763426993317,0.66,131.07,130.98,9.78882769]
["bitfinex","SOLUSD",1763426993481,2.0,131.16,130.98,9.78882769]
["bitfinex","SOLUSD",1763426993482,0.66,131.11,131.06,9.14050043]
["bitfinex","SOLUSD",1763426993683,9.14050043,131.1,131.05,18.92932812]
["bitfinex","SOLUSD",1763426993885,9.14050043,131.09,131.04,9.14050043]
["bitfinex","SOLUSD",1763426994103,9.14050043,131.07,131.02,9.14050043]
["bitfinex","SOLUSD",1763426994389,9.14050043,131.07,131.01,9.78882769]
["bitfinex","SOLUSD",1763426994390,9.14050043,131.07,131.03,9.14050043]
["bitfinex","SOLUSD",1763426994597,0.66,131.06,131.02,9.14050043]
["bitfinex","SOLUSD",1763426994809,0.66,131.11,131.06,9.78882769]
["bitfinex","SOLUSD",1763426995010,0.66,131.11,131.06,9.14050043]
["bitfinex","SOLUSD",1763426995222,9.80050043,131.11,131.07,9.14050043]
["bitfinex","SOLUSD",1763426995590,0.66,131.1,131.07,9.14050043]
["bitfinex","SOLUSD",1763426995787,0.66,131.1,131.08,9.14050043]
["bitfinex","SOLUSD",1763426996010,9.80050043,131.14,131.09,18.92932812]
["bitfinex","SOLUSD",1763426996200,9.80050043,131.14,131.1,9.14050043]
["bitfinex","SOLUSD",1763426996387,2.0,131.24,131.12,9.14050043]
["bitfinex","SOLUSD",1763426996586,9.14050043,131.16,131.12,9.14050043]
["bitfinex","SOLUSD",1763426997121,9.80050043,131.19,131.13,9.78882769]
["bitfinex","SOLUSD",1763426997296,9.80050043,131.19,131.14,9.14050043]
["bitfinex","SOLUSD",1763426997493,0.66,131.18,131.14,9.14050043]
["bitfinex","SOLUSD",1763426997819,0.66,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763426998010,0.66,131.18,131.14,9.14050043]
["bitfinex","SOLUSD",1763426998389,9.14050043,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763426998610,0.66,131.18,131.09,9.78882769]
["bitfinex","SOLUSD",1763426998611,9.14050043,131.16,131.09,9.78882769]
["bitfinex","SOLUSD",1763426998912,9.14050043,131.17,131.13,9.14050043]
["bitfinex","SOLUSD",1763426999116,9.80050043,131.18,131.13,9.14050043]
["bitfinex","SOLUSD",1763426999286,9.80050043,131.17,131.12,9.14050043]
["bitfinex","SOLUSD",1763426999482,0.66,131.16,131.12,9.14050043]
["bitfinex","SOLUSD",1763426999916,9.14050043,131.18,131.14,9.14050043]
["bitfinex","SOLUSD",1763427000415,9.80050043,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763427000618,0.66,131.24,131.17,9.78882769]
["bitfinex","SOLUSD",1763427000803,0.66,131.24,131.21,9.14050043]
["bitfinex","SOLUSD",1763427000993,1.93593088,131.31,131.19,27.90978769]
["bitfinex","SOLUSD",1763427000994,0.66,131.27,131.19,27.90978769]
["bitfinex","SOLUSD",1763427001194,0.66,131.27,131.23,9.14050043]
["bitfinex","SOLUSD",1763427001691,20.05689088,131.31,131.24,9.14050043]
["bitfinex","SOLUSD",1763427001692,0.66,131.29,131.24,9.14050043]
["bitfinex","SOLUSD",1763427002018,0.66,131.29,131.2,9.78882769]
["bitfinex","SOLUSD",1763427002203,11.07643131,131.31,131.27,9.14050043]
["bitfinex","SOLUSD",1763427002384,2.59593088,131.31,131.27,9.14050043]
["bitfinex","SOLUSD",1763427002590,1.93593088,131.31,131.29,9.14050043]
["bitfinex","SOLUSD",1763427002796,1.93593088,131.31,131.3,9.14050043]
["bitfinex","SOLUSD",1763427002994,1.93593088,131.31,131.28,9.14050043]
["bitfinex","SOLUSD",1763427003418,1.93593088,131.31,131.27,9.14050043]
["bitfinex","SOLUSD",1763427003419,0.66,131.3,131.27,9.14050043]
["bitfinex","SOLUSD",1763427003792,9.14050043,131.28,131.2,18.12096]
["bitfinex","SOLUSD",1763427003993,0.66,131.3,131.26,9.14050043]
["bitfinex","SOLUSD",1763427004193,9.80050043,131.3,131.25,9.14050043]
["bitfinex","SOLUSD",1763427004821,0.66,131.29,131.25,9.14050043]
["bitfinex","SOLUSD",1763427004991,9.80050043,131.29,131.24,9.14050043]
["bitfinex","SOLUSD",1763427005192,9.14050043,131.26,131.15,0.7624857]
["bitfinex","SOLUSD",1763427005392,9.14050043,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763427005611,9.14050043,131.23,131.18,9.14050043]
["bitfinex","SOLUSD",1763427005796,9.14050043,131.22,131.17,9.14050043]
["bitfinex","SOLUSD",1763427005999,18.12096,131.2,131.08,6.30162058]
["bitfinex","SOLUSD",1763427006222,9.14050043,131.13,131.08,9.14050043]
["bitfinex","SOLUSD",1763427006419,18.12096,131.18,130.98,12.87214457]
["bitfinex","SOLUSD",1763427006420,9.14050043,131.11,131.0,6.30162058]
["bitfinex","SOLUSD",1763427006595,9.14050043,131.1,131.02,18.12096]
["bitfinex","SOLUSD",1763427006801,9.14050043,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763427007010,18.12096,131.18,130.99,7.06503763]
["bitfinex","SOLUSD",1763427007224,18.12096,131.15,131.05,9.14050043]
["bitfinex","SOLUSD",1763427007395,18.12096,131.15,131.04,9.14050043]
["bitfinex","SOLUSD",1763427007703,18.12096,131.15,130.97,6.30162058]
["bitfinex","SOLUSD",1763427007704,9.14050043,131.13,131.08,9.14050043]
["bitfinex","SOLUSD",1763427008108,0.66,131.12,131.08,9.14050043]
["bitfinex","SOLUSD",1763427008429,0.66,131.12,131.03,9.78882769]
["bitfinex","SOLUSD",1763427008598,0.66,131.12,131.09,9.14050043]
["bitfinex","SOLUSD",1763427008793,18.12096,131.18,131.1,5.98330339]
["bitfinex","SOLUSD",1763427008794,6.64330339,131.15,131.1,5.98330339]
["bitfinex","SOLUSD",1763427009011,0.66,131.15,131.12,5.98330339]
["bitfinex","SOLUSD",1763427009299,0.66,131.14,131.1,5.98330339]
["bitfinex","SOLUSD",1763427009691,0.66,131.14,131.08,9.78882769]
["bitfinex","SOLUSD",1763427009692,0.66,131.21,131.13,5.98330339]
["bitfinex","SOLUSD",1763427009907,0.66,131.21,131.17,5.98330339]
["bitfinex","SOLUSD",1763427010142,0.66,131.21,131.14,9.78882769]
["bitfinex","SOLUSD",1763427010143,5.98330339,131.23,131.18,15.77213108]
["bitfinex","SOLUSD",1763427010438,6.64330339,131.27,131.22,5.98330339]
["bitfinex","SOLUSD",1763427010643,5.98330339,131.27,131.22,5.98330339]
["bitfinex","SOLUSD",1763427010939,0.66,131.3,131.26,9.13778624]
["bitfinex","SOLUSD",1763427011236,1.93593088,131.31,131.29,9.13778624]
["bitfinex","SOLUSD",1763427011532,2.59593088,131.31,131.28,9.13778624]
["bitfinex","SOLUSD",1763427011699,2.59593088,131.31,131.29,9.13778624]
["bitfinex","SOLUSD",1763427011902,2.59593088,131.31,131.23,18.12096]
["bitfinex","SOLUSD",1763427012119,0.67,131.3,131.26,9.13778624]
["bitfinex","SOLUSD",1763427012643,1.93593088,131.31,131.28,9.13778624]
["bitfinex","SOLUSD",1763427012933,1.93593088,131.31,131.29,9.13778624]
["bitfinex","SOLUSD",1763427013136,2.60593088,131.31,131.28,9.13778624]
["bitfinex","SOLUSD",1763427013303,0.67,131.3,131.26,9.13778624]
["bitfinex","SOLUSD",1763427013528,9.13778624,131.29,131.24,9.13778624]
["bitfinex","SOLUSD",1763427013837,0.67,131.3,131.24,9.13778624]
["bitfinex","SOLUSD",1763427014026,0.67,131.29,131.25,18.92661393]
["bitfinex","SOLUSD",1763427014334,9.13778624,131.29,131.15,6.30162058]
["bitfinex","SOLUSD",1763427014504,9.13778624,131.27,131.22,9.13778624]
["bitfinex","SOLUSD",1763427014830,0.67,131.26,131.23,9.13778624]
["bitfinex","SOLUSD",1763427015032,0.67,131.29,131.25,9.13778624]
["bitfinex","SOLUSD",1763427015202,0.67,131.29,131.26,9.13778624]
["bitfinex","SOLUSD",1763427015531,1.93593088,131.31,131.28,9.13778624]
["bitfinex","SOLUSD",1763427015734,1.93593088,131.31,131.3,18.92661393]
["bitfinex","SOLUSD",1763427017036,2.60593088,131.31,131.26,0.76184671]
["bitfinex","SOLUSD",1763427017241,2.60593088,131.31,131.3,9.13778624]
["bitfinex","SOLUSD",1763427017242,1.93593088,131.31,131.3,9.13778624]
["bitfinex","SOLUSD",1763427019126,1.93593088,131.31,131.3,18.92661393]
["bitfinex","SOLUSD",1763427020209,0.1,131.32,131.3,18.92661393]
["bitfinex","SOLUSD",1763427020407,0.1,131.38,131.37,18.12096]
["bitfinex","SOLUSD",1763427020629,0.67,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763427021232,3.98947205,131.53,131.46,9.13778624]
["bitfinex","SOLUSD",1763427021422,0.67,131.52,131.45,9.13778624]
["bitfinex","SOLUSD",1763427021631,0.67,131.52,131.48,9.13778624]
["bitfinex","SOLUSD",1763427021828,0.67,131.55,131.51,9.13778624]
["bitfinex","SOLUSD",1763427022159,3.98756929,131.57,131.54,18.92661393]
["bitfinex","SOLUSD",1763427022428,0.67,131.59,131.56,9.13778624]
["bitfinex","SOLUSD",1763427022806,0.67,131.59,131.55,9.13778624]
["bitfinex","SOLUSD",1763427023006,0.67,131.59,131.54,9.13778624]
["bitfinex","SOLUSD",1763427023245,0.67,131.59,131.55,9.13778624]
["bitfinex","SOLUSD",1763427023408,0.67,131.59,131.54,9.13778624]
["bitfinex","SOLUSD",1763427023809,0.67,131.59,131.48,9.78882769]
["bitfinex","SOLUSD",1763427024434,9.13778624,131.57,131.51,9.13778624]
["bitfinex","SOLUSD",1763427024626,9.13778624,131.57,131.41,9.78882769]
["bitfinex","SOLUSD",1763427024627,9.13778624,131.55,131.41,9.78882769]
["bitfinex","SOLUSD",1763427024949,18.79096,131.54,131.47,9.13778624]
["bitfinex","SOLUSD",1763427025119,18.79096,131.54,131.4,0.761035]
["bitfinex","SOLUSD",1763427025120,0.67,131.54,131.49,9.13778624]
["bitfinex","SOLUSD",1763427025312,18.12096,131.57,131.5,9.13778624]
["bitfinex","SOLUSD",1763427025313,0.67,131.53,131.5,9.13778624]
["bitfinex","SOLUSD",1763427025507,0.67,131.56,131.52,9.13778624]
["bitfinex","SOLUSD",1763427025745,0.67,131.58,131.54,9.13778624]
["bitfinex","SOLUSD",1763427026027,0.67,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763427026242,0.67,131.57,131.55,9.13778624]
["bitfinex","SOLUSD",1763427026618,0.67,131.57,131.56,9.13778624]
["bitfinex","SOLUSD",1763427026821,0.67,131.57,131.56,10.68325438]
["bitfinex","SOLUSD",1763427027018,0.67,131.57,131.48,0.76057195]
["bitfinex","SOLUSD",1763427027321,2.60593088,131.6,131.56,10.68325438]
["bitfinex","SOLUSD",1763427027530,0.67,131.59,131.58,10.68325438]
["bitfinex","SOLUSD",1763427027730,1.93593088,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763427028038,1.93593088,131.6,131.59,20.47208207]
["bitfinex","SOLUSD",1763427028242,1.93593088,131.6,131.59,38.59304207]
["bitfinex","SOLUSD",1763427028412,102.7,131.93,131.59,38.59304207]
["bitfinex","SOLUSD",1763427028413,0.67,131.7,131.6,9.78882769]
["bitfinex","SOLUSD",1763427028613,0.67,131.7,131.67,10.68325438]
["bitfinex","SOLUSD",1763427028947,0.67,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763427029108,0.67,131.67,131.61,10.68325438]
["bitfinex","SOLUSD",1763427029109,11.35325438,131.67,131.61,10.68325438]
["bitfinex","SOLUSD",1763427029310,0.67,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763427029611,0.67,131.66,131.58,10.68325438]
["bitfinex","SOLUSD",1763427029808,18.12096,131.65,131.58,10.68325438]
["bitfinex","SOLUSD",1763427030044,18.12096,131.65,131.6,10.68325438]
["bitfinex","SOLUSD",1763427030218,0.77,131.68,131.6,9.78882769]
["bitfinex","SOLUSD",1763427030538,10.68325438,131.66,131.6,10.68325438]
["bitfinex","SOLUSD",1763427030722,0.77,131.68,131.46,10.68325438]
["bitfinex","SOLUSD",1763427030723,0.77,131.68,131.48,4.74]
["bitfinex","SOLUSD",1763427030928,0.67,131.67,131.61,10.68325438]
["bitfinex","SOLUSD",1763427031127,11.35325438,131.67,131.61,10.68325438]
["bitfinex","SOLUSD",1763427031322,10.68325438,131.66,131.6,10.68325438]
["bitfinex","SOLUSD",1763427031529,0.67,131.66,131.61,10.68325438]
["bitfinex","SOLUSD",1763427031730,0.67,131.65,131.53,0.76028282]
["bitfinex","SOLUSD",1763427031933,0.67,131.65,131.6,10.68325438]
["bitfinex","SOLUSD",1763427032117,11.35325438,131.65,131.59,10.68325438]
["bitfinex","SOLUSD",1763427032438,10.68325438,131.63,131.57,10.68325438]
["bitfinex","SOLUSD",1763427032636,0.67,131.62,131.58,10.68325438]
["bitfinex","SOLUSD",1763427033013,0.67,131.62,131.51,0.76039844]
["bitfinex","SOLUSD",1763427033014,11.35325438,131.62,131.56,10.68325438]
["bitfinex","SOLUSD",1763427033415,0.67,131.61,131.51,9.78882769]
["bitfinex","SOLUSD",1763427033615,10.68325438,131.6,131.54,10.68325438]
["bitfinex","SOLUSD",1763427034039,0.67,131.59,131.54,10.68325438]
["bitfinex","SOLUSD",1763427034214,0.67,131.62,131.58,10.68325438]
["bitfinex","SOLUSD",1763427034415,0.77,131.68,131.61,10.68325438]
["bitfinex","SOLUSD",1763427034723,0.77,131.68,131.59,0.75993616]
["bitfinex","SOLUSD",1763427034724,0.77,131.68,131.67,10.68325438]
["bitfinex","SOLUSD",1763427034944,0.77,131.68,131.67,20.47208207]
["bitfinex","SOLUSD",1763427034945,0.1,131.68,131.67,20.47208207]
["bitfinex","SOLUSD",1763427035833,0.1,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763427036035,0.1,131.68,131.67,20.47208207]
["bitfinex","SOLUSD",1763427038132,0.77,131.68,131.67,10.68325438]
["bitfinex","SOLUSD",1763427038461,0.77,131.68,131.41,42.73301752]
["bitfinex","SOLUSD",1763427038462,0.77,131.68,131.57,1.44005168]
["bitfinex","SOLUSD",1763427038641,0.77,131.68,131.63,10.68325438]
["bitfinex","SOLUSD",1763427038958,0.77,131.68,131.64,10.68325438]
["bitfinex","SOLUSD",1763427039268,11.45325438,131.68,131.62,10.68325438]
["bitfinex","SOLUSD",1763427039562,11.45325438,131.68,131.54,0.68]
["bitfinex","SOLUSD",1763427039563,20.12096,131.67,131.48,0.76057195]
["bitfinex","SOLUSD",1763427039734,18.12096,131.63,131.57,10.68325438]
["bitfinex","SOLUSD",1763427039941,18.12096,131.63,131.48,1.44057195]
["bitfinex","SOLUSD",1763427039942,18.12096,131.63,131.58,10.68325438]
["bitfinex","SOLUSD",1763427040167,18.12096,131.63,131.48,0.76057195]
["bitfinex","SOLUSD",1763427040168,10.68325438,131.61,131.48,0.76057195]
["bitfinex","SOLUSD",1763427040456,10.68325438,131.61,131.45,0.68]
["bitfinex","SOLUSD",1763427040457,10.68325438,131.59,131.52,10.68325438]
["bitfinex","SOLUSD",1763427040656,10.68325438,131.59,131.46,18.12096]
["bitfinex","SOLUSD",1763427040987,0.67,131.58,131.53,10.68325438]
["bitfinex","SOLUSD",1763427041273,11.35325438,131.58,131.51,10.68325438]
["bitfinex","SOLUSD",1763427041572,0.67,131.58,131.51,10.68325438]
["bitfinex","SOLUSD",1763427041885,0.7,131.57,131.51,10.68325438]
["bitfinex","SOLUSD",1763427042159,0.7,131.57,131.42,1.43091919]
["bitfinex","SOLUSD",1763427042160,11.38325438,131.57,131.42,1.43091919]
["bitfinex","SOLUSD",1763427042364,10.68325438,131.56,131.5,10.68325438]
["bitfinex","SOLUSD",1763427042667,18.82096,131.56,131.5,10.68325438]
["bitfinex","SOLUSD",1763427042838,0.7,131.55,131.52,10.68325438]
["bitfinex","SOLUSD",1763427043041,18.82096,131.55,131.5,10.68325438]
["bitfinex","SOLUSD",1763427043262,18.82096,131.55,131.44,18.12096]
["bitfinex","SOLUSD",1763427043263,28.80421438,131.54,131.41,9.78882769]
["bitfinex","SOLUSD",1763427043463,18.12096,131.53,131.48,10.68325438]
["bitfinex","SOLUSD",1763427043683,18.82096,131.53,131.49,10.68325438]
["bitfinex","SOLUSD",1763427043842,0.7,131.52,131.43,0.67]
["bitfinex","SOLUSD",1763427044045,0.7,131.52,131.47,10.68325438]
["bitfinex","SOLUSD",1763427044242,11.38325438,131.52,131.45,10.68325438]
["bitfinex","SOLUSD",1763427044473,0.7,131.51,131.46,10.68325438]
["bitfinex","SOLUSD",1763427044672,0.7,131.51,131.48,10.68325438]
["bitfinex","SOLUSD",1763427044882,0.7,131.51,131.45,10.68325438]
["bitfinex","SOLUSD",1763427045040,0.7,131.51,131.47,10.68325438]
["bitfinex","SOLUSD",1763427045245,0.7,131.51,131.46,10.68325438]
["bitfinex","SOLUSD",1763427045945,0.7,131.51,131.47,10.68325438]
["bitfinex","SOLUSD",1763427046142,0.7,131.51,131.46,10.68325438]
["bitfinex","SOLUSD",1763427046579,11.38325438,131.51,131.44,10.68325438]
["bitfinex","SOLUSD",1763427046788,10.68325438,131.5,131.43,10.68325438]
["bitfinex","SOLUSD",1763427047089,0.7,131.5,131.44,10.68325438]
["bitfinex","SOLUSD",1763427047253,0.7,131.49,131.44,10.68325438]
["bitfinex","SOLUSD",1763427047464,11.38325438,131.49,131.42,10.68325438]
["bitfinex","SOLUSD",1763427047686,10.68325438,131.47,131.4,10.68325438]
["bitfinex","SOLUSD",1763427047885,11.38325438,131.48,131.41,10.68325438]
["bitfinex","SOLUSD",1763427048266,0.7,131.47,131.41,10.68325438]
["bitfinex","SOLUSD",1763427048693,10.68325438,131.45,131.34,0.2]
["bitfinex","SOLUSD",1763427048897,10.68325438,131.44,131.37,10.68325438]
["bitfinex","SOLUSD",1763427049086,10.68325438,131.44,131.34,0.2]
["bitfinex","SOLUSD",1763427049087,10.68325438,131.43,131.36,10.68325438]
["bitfinex","SOLUSD",1763427049587,0.7,131.42,131.36,10.68325438]
["bitfinex","SOLUSD",1763427050084,0.7,131.42,131.37,10.68325438]
["bitfinex","SOLUSD",1763427050389,0.7,131.42,131.36,10.68325438]
["bitfinex","SOLUSD",1763427050569,0.7,131.42,131.34,0.2]
["bitfinex","SOLUSD",1763427050772,0.7,131.42,131.4,10.68325438]
["bitfinex","SOLUSD",1763427051107,0.7,131.45,131.41,10.68325438]
["bitfinex","SOLUSD",1763427051386,0.7,131.45,131.37,9.78882769]
["bitfinex","SOLUSD",1763427051582,0.7,131.45,131.43,10.68325438]
["bitfinex","SOLUSD",1763427052183,38.05419943,131.62,131.39,9.78882769]
["bitfinex","SOLUSD",1763427052184,0.7,131.49,131.44,10.68325438]
["bitfinex","SOLUSD",1763427052487,0.7,131.49,131.37,18.12096]
["bitfinex","SOLUSD",1763427052488,0.7,131.49,131.46,10.68325438]
["bitfinex","SOLUSD",1763427052690,10.68325438,131.54,131.47,10.68325438]
["bitfinex","SOLUSD",1763427052911,0.7,131.51,131.48,10.68325438]
["bitfinex","SOLUSD",1763427053109,0.7,131.51,131.49,10.68325438]
["bitfinex","SOLUSD",1763427053313,0.7,131.51,131.5,10.68325438]
["bitfinex","SOLUSD",1763427053484,0.7,131.51,131.49,10.68325438]
["bitfinex","SOLUSD",1763427053676,0.7,131.51,131.43,9.78882769]
["bitfinex","SOLUSD",1763427053996,0.7,131.51,131.48,10.68325438]
["bitfinex","SOLUSD",1763427054211,0.7,131.53,131.49,10.68325438]
["bitfinex","SOLUSD",1763427054505,0.7,131.53,131.42,23.1]
["bitfinex","SOLUSD",1763427054506,0.7,131.53,131.48,10.68325438]
["bitfinex","SOLUSD",1763427054670,0.7,131.53,131.47,10.68325438]
["bitfinex","SOLUSD",1763427054866,0.7,131.53,131.49,10.68325438]
["bitfinex","SOLUSD",1763427055373,0.7,131.53,131.5,10.68325438]
["bitfinex","SOLUSD",1763427055597,0.7,131.53,131.51,10.68325438]
["bitfinex","SOLUSD",1763427055909,0.7,131.53,131.41,27.90978769]
["bitfinex","SOLUSD",1763427056206,18.82096,131.53,131.49,10.68325438]
["bitfinex","SOLUSD",1763427056380,0.7,131.53,131.5,10.68325438]
["bitfinex","SOLUSD",1763427056579,0.7,131.53,131.51,10.68325438]
["bitfinex","SOLUSD",1763427057806,0.7,131.56,131.52,10.68325438]
["bitfinex","SOLUSD",1763427057969,0.7,131.56,131.53,10.68325438]
["bitfinex","SOLUSD",1763427058173,0.7,131.56,131.52,10.68325438]
["bitfinex","SOLUSD",1763427058673,0.7,131.56,131.51,10.68325438]
["bitfinex","SOLUSD",1763427058878,0.7,131.56,131.5,10.68325438]
["bitfinex","SOLUSD",1763427059109,0.7,131.56,131.52,10.68325438]
["bitfinex","SOLUSD",1763427059301,0.7,131.56,131.53,10.68325438]
["bitfinex","SOLUSD",1763427059675,0.7,131.59,131.55,10.68325438]
["bitfinex","SOLUSD",1763427059876,0.7,131.59,131.56,10.68325438]
["bitfinex","SOLUSD",1763427060280,9.36911546,131.67,131.57,10.68325438]
["bitfinex","SOLUSD",1763427060480,0.7,131.62,131.51,9.78882769]
["bitfinex","SOLUSD",1763427060794,3.98563875,131.58,131.55,10.68325438]
["bitfinex","SOLUSD",1763427061001,3.98563875,131.58,131.56,10.68325438]
["bitfinex","SOLUSD",1763427061183,0.7,131.57,131.55,10.68325438]
["bitfinex","SOLUSD",1763427061380,0.7,131.57,131.52,10.68325438]
["bitfinex","SOLUSD",1763427061593,0.7,131.57,131.47,9.78882769]
["bitfinex","SOLUSD",1763427061892,3.98563875,131.58,131.47,9.78882769]
["bitfinex","SOLUSD",1763427061893,3.98563875,131.58,131.56,10.68325438]
["bitfinex","SOLUSD",1763427062097,3.98563875,131.58,131.57,20.47208207]
["bitfinex","SOLUSD",1763427062316,0.7,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763427062474,0.7,131.66,131.65,10.68325438]
["bitfinex","SOLUSD",1763427062675,0.7,131.66,131.62,10.68325438]
["bitfinex","SOLUSD",1763427062900,0.7,131.66,131.65,10.68325438]
["bitfinex","SOLUSD",1763427063078,0.1,131.68,131.65,10.68325438]
["bitfinex","SOLUSD",1763427063280,0.8,131.68,131.59,18.12096]
["bitfinex","SOLUSD",1763427063506,0.8,131.68,131.64,10.68325438]
["bitfinex","SOLUSD",1763427063679,0.8,131.68,131.52,8.58057269]
["bitfinex","SOLUSD",1763427063680,0.8,131.68,131.57,9.78882769]
["bitfinex","SOLUSD",1763427063992,0.8,131.68,131.55,18.12096]
["bitfinex","SOLUSD",1763427063993,0.8,131.68,131.59,9.78882769]
["bitfinex","SOLUSD",1763427064202,0.1,131.68,131.67,10.68325438]
["bitfinex","SOLUSD",1763427064381,0.1,131.68,131.67,20.47208207]
["bitfinex","SOLUSD",1763427064588,0.8,131.68,131.6,9.78882769]
["bitfinex","SOLUSD",1763427064788,0.8,131.68,131.51,6.30162058]
["bitfinex","SOLUSD",1763427064789,10.68325438,131.66,131.51,6.30162058]
["bitfinex","SOLUSD",1763427064995,10.68325438,131.64,131.58,10.68325438]
["bitfinex","SOLUSD",1763427065381,10.68325438,131.61,131.55,10.68325438]
["bitfinex","SOLUSD",1763427065597,18.82096,131.63,131.53,9.78882769]
["bitfinex","SOLUSD",1763427065781,0.7,131.62,131.57,10.68325438]
["bitfinex","SOLUSD",1763427065986,0.7,131.62,131.56,10.68325438]
["bitfinex","SOLUSD",1763427066281,0.7,131.62,131.58,10.68325438]
["bitfinex","SOLUSD",1763427066612,0.7,131.62,131.59,10.68325438]
["bitfinex","SOLUSD",1763427067179,0.8,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763427067379,0.1,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763427067698,0.1,131.68,131.67,20.47208207]
["bitfinex","SOLUSD",1763427067884,0.1,131.68,131.67,10.68325438]
["bitfinex","SOLUSD",1763427068288,0.1,131.68,131.67,20.47208207]
["bitfinex","SOLUSD",1763427068887,0.8,131.68,131.66,10.68325438]
["bitfinex","SOLUSD",1763427069088,0.8,131.68,131.64,10.68325438]
["bitfinex","SOLUSD",1763427069399,10.68325438,131.66,131.54,9.78882769]
["bitfinex","SOLUSD",1763427069581,0.8,131.68,131.61,10.68325438]
["bitfinex","SOLUSD",1763427069781,11.38325438,131.67,131.6,10.68325438]
["bitfinex","SOLUSD",1763427069983,0.7,131.67,131.56,9.78882769]
["bitfinex","SOLUSD",1763427070212,0.7,131.66,131.61,10.68325438]
["bitfinex","SOLUSD",1763427071109,0.7,131.66,131.55,27.90978769]
["bitfinex","SOLUSD",1763427071280,28.80421438,131.65,131.58,10.68325438]
["bitfinex","SOLUSD",1763427071495,18.12096,131.65,131.6,10.68325438]
["bitfinex","SOLUSD",1763427071704,18.12096,131.65,131.61,10.68325438]
["bitfinex","SOLUSD",1763427071705,0.7,131.64,131.61,10.68325438]
["bitfinex","SOLUSD",1763427072004,0.7,131.64,131.62,10.68325438]
["bitfinex","SOLUSD",1763427072306,0.7,131.64,131.61,10.68325438]
["bitfinex","SOLUSD",1763427072480,0.7,131.64,131.62,10.68325438]
["bitfinex","SOLUSD",1763427072676,0.7,131.64,131.63,10.68325438]
["bitfinex","SOLUSD",1763427072904,0.7,131.64,131.62,10.68325438]
["bitfinex","SOLUSD",1763427073283,0.72,131.64,131.63,10.68325438]
["bitfinex","SOLUSD",1763427073614,0.72,131.67,131.63,10.68325438]
["bitfinex","SOLUSD",1763427073902,0.72,131.67,131.64,10.68325438]
["bitfinex","SOLUSD",1763427074398,10.68325438,131.66,131.53,7.0619034]
["bitfinex","SOLUSD",1763427074604,18.84096,131.67,131.44,37.87692997]
["bitfinex","SOLUSD",1763427074605,18.12096,131.64,131.58,10.68325438]
["bitfinex","SOLUSD",1763427074816,28.80421438,131.64,131.58,10.68325438]
["bitfinex","SOLUSD",1763427074979,28.80421438,131.64,131.56,10.68325438]
["bitfinex","SOLUSD",1763427074980,10.68325438,131.62,131.56,10.68325438]
["bitfinex","SOLUSD",1763427075378,11.40325438,131.61,131.55,10.68325438]
["bitfinex","SOLUSD",1763427075892,0.72,131.6,131.57,10.68325438]
["bitfinex","SOLUSD",1763427076204,0.72,131.6,131.58,10.68325438]
["bitfinex","SOLUSD",1763427077005,0.72,131.6,131.59,10.68325438]
["bitfinex","SOLUSD",1763427077224,0.72,131.6,131.49,25.18309468]
["bitfinex","SOLUSD",1763427077381,0.72,131.6,131.58,10.68325438]
["bitfinex","SOLUSD",1763427077579,0.72,131.63,131.59,10.68325438]
["bitfinex","SOLUSD",1763427077786,0.72,131.63,131.61,10.68325438]
["bitfinex","SOLUSD",1763427078095,0.72,131.63,131.6,10.68325438]
["bitfinex","SOLUSD",1763427078281,0.72,131.63,131.61,10.68325438]
["bitfinex","SOLUSD",1763427078480,18.84096,131.66,131.62,10.68325438]
["bitfinex","SOLUSD",1763427078715,0.72,131.65,131.53,0.76028282]
["bitfinex","SOLUSD",1763427078886,0.72,131.65,131.6,10.68325438]
["bitfinex","SOLUSD",1763427079417,0.72,131.65,131.62,10.68325438]
["bitfinex","SOLUSD",1763427079609,0.72,131.65,131.6,10.68325438]
["bitfinex","SOLUSD",1763427080904,0.72,131.65,131.63,10.68325438]
["bitfinex","SOLUSD",1763427081137,0.72,131.65,131.62,10.68325438]
["bitfinex","SOLUSD",1763427081291,0.72,131.65,131.63,10.68325438]
["bitfinex","SOLUSD",1763427081492,0.72,131.65,131.6,10.68325438]
["bitfinex","SOLUSD",1763427081692,0.72,131.65,131.61,10.68325438]
["bitfinex","SOLUSD",1763427081922,0.72,131.65,131.62,10.68325438]
["bitfinex","SOLUSD",1763427082099,0.1,131.68,131.59,9.78882769]
["bitfinex","SOLUSD",1763427082100,0.72,131.66,131.59,9.78882769]
["bitfinex","SOLUSD",1763427082292,0.72,131.66,131.63,10.68325438]
["bitfinex","SOLUSD",1763427082496,0.72,131.66,131.64,10.68325438]
["bitfinex","SOLUSD",1763427083228,0.72,131.66,131.56,4.74]
["bitfinex","SOLUSD",1763427083229,0.72,131.66,131.56,18.12096]
["bitfinex","SOLUSD",1763427083530,18.12096,131.64,131.56,10.68325438]
["bitfinex","SOLUSD",1763427083822,18.12096,131.64,131.53,10.68325438]
["bitfinex","SOLUSD",1763427083823,18.12096,131.61,131.53,10.68325438]
["bitfinex","SOLUSD",1763427084021,18.12096,131.61,131.54,10.68325438]
["bitfinex","SOLUSD",1763427084197,0.72,131.6,131.55,10.68325438]
["bitfinex","SOLUSD",1763427084390,0.72,131.6,131.51,0.76039844]
["bitfinex","SOLUSD",1763427084713,0.72,131.6,131.57,10.68325438]
["bitfinex","SOLUSD",1763427084914,0.72,131.6,131.58,10.68325438]
["bitfinex","SOLUSD",1763427085119,0.72,131.6,131.57,10.68325438]
["bitfinex","SOLUSD",1763427085302,0.72,131.6,131.55,9.78882769]
["bitfinex","SOLUSD",1763427085503,0.72,131.6,131.49,29.92309468]
["bitfinex","SOLUSD",1763427085504,0.72,131.64,131.59,10.68325438]
["bitfinex","SOLUSD",1763427085804,0.72,131.64,131.57,9.78882769]
["bitfinex","SOLUSD",1763427085805,0.72,131.64,131.61,10.68325438]
["bitfinex","SOLUSD",1763427086325,0.72,131.64,131.6,10.68325438]
["bitfinex","SOLUSD",1763427086496,0.72,131.64,131.61,10.68325438]
["bitfinex","SOLUSD",1763427087529,0.72,131.64,131.53,18.88124282]
["bitfinex","SOLUSD",1763427087824,0.72,131.64,131.6,10.68325438]
["bitfinex","SOLUSD",1763427087995,0.72,131.64,131.53,18.88124282]
["bitfinex","SOLUSD",1763427088201,0.72,131.64,131.58,10.68325438]
["bitfinex","SOLUSD",1763427088202,11.40325438,131.64,131.58,10.68325438]
["bitfinex","SOLUSD",1763427088400,0.72,131.64,131.59,10.68325438]
["bitfinex","SOLUSD",1763427088600,10.68325438,131.64,131.58,10.68325438]
["bitfinex","SOLUSD",1763427088832,0.1,131.68,131.67,18.12096]
["bitfinex","SOLUSD",1763427089019,0.72,131.79,131.74,9.07210832]
["bitfinex","SOLUSD",1763427089220,9.07210832,131.78,131.71,9.07210832]
["bitfinex","SOLUSD",1763427089435,0.72,131.77,131.71,9.07210832]
["bitfinex","SOLUSD",1763427089599,0.72,131.77,131.72,9.07210832]
["bitfinex","SOLUSD",1763427090828,0.72,131.77,131.74,9.07210832]
["bitfinex","SOLUSD",1763427091503,0.72,131.77,131.66,0.75953212]
["bitfinex","SOLUSD",1763427091700,0.72,131.77,131.7,9.07210832]
["bitfinex","SOLUSD",1763427091701,9.79210832,131.77,131.7,9.07210832]
["bitfinex","SOLUSD",1763427091900,9.79210832,131.77,131.6,15.3737289]
["bitfinex","SOLUSD",1763427091901,18.12096,131.74,131.69,9.07210832]
["bitfinex","SOLUSD",1763427092132,9.07210832,131.73,131.57,0.76005168]
["bitfinex","SOLUSD",1763427092313,9.07210832,131.73,131.55,39.86154972]
["bitfinex","SOLUSD",1763427092314,9.07210832,131.69,131.62,9.07210832]
["bitfinex","SOLUSD",1763427092726,0.72,131.68,131.64,9.07210832]
["bitfinex","SOLUSD",1763427093333,0.72,131.68,131.6,10.5487061]
["bitfinex","SOLUSD",1763427093530,0.72,131.68,131.66,9.07210832]
["bitfinex","SOLUSD",1763427093946,0.72,131.68,131.65,9.07210832]
["bitfinex","SOLUSD",1763427094447,0.72,131.67,131.65,9.07210832]
["bitfinex","SOLUSD",1763427094834,0.72,131.71,131.65,9.07210832]
["bitfinex","SOLUSD",1763427095146,0.72,131.71,131.69,9.07210832]
["bitfinex","SOLUSD",1763427095924,0.72,131.71,131.62,7.06138353]
["bitfinex","SOLUSD",1763427095925,0.72,131.71,131.67,9.07210832]
["bitfinex","SOLUSD",1763427096177,0.72,131.71,131.64,9.07210832]
["bitfinex","SOLUSD",1763427096326,18.12096,131.68,131.61,9.07210832]
["bitfinex","SOLUSD",1763427096531,9.07210832,131.67,131.6,9.07210832]
["bitfinex","SOLUSD",1763427096730,9.79210832,131.67,131.6,9.07210832]
["bitfinex","SOLUSD",1763427096929,0.72,131.66,131.62,5.9377532]
["bitfinex","SOLUSD",1763427097247,0.72,131.66,131.61,5.9377532]
["bitfinex","SOLUSD",1763427097548,0.72,131.66,131.6,5.9377532]
["bitfinex","SOLUSD",1763427097751,0.72,131.66,131.61,5.9377532]
["bitfinex","SOLUSD",1763427098756,0.72,131.66,131.62,5.9377532]
["bitfinex","SOLUSD",1763427099240,0.72,131.66,131.55,26.70153269]
["bitfinex","SOLUSD",1763427099241,5.9377532,131.64,131.55,6.30162058]
["bitfinex","SOLUSD",1763427099554,5.9377532,131.68,131.56,5.9377532]
["bitfinex","SOLUSD",1763427099555,0.72,131.63,131.56,5.9377532]
["bitfinex","SOLUSD",1763427099927,5.9377532,131.62,131.54,5.9377532]
["bitfinex","SOLUSD",1763427100137,5.9377532,131.61,131.53,5.9377532]
["bitfinex","SOLUSD",1763427100335,6.6577532,131.61,131.54,5.9377532]
["bitfinex","SOLUSD",1763427100631,0.72,131.6,131.54,5.9377532]
["bitfinex","SOLUSD",1763427100842,0.72,131.6,131.53,9.10003511]
["bitfinex","SOLUSD",1763427101858,0.72,131.6,131.51,18.12096]
["bitfinex","SOLUSD",1763427102056,0.72,131.6,131.53,9.10003511]
["bitfinex","SOLUSD",1763427102230,0.72,131.6,131.54,9.10003511]
["bitfinex","SOLUSD",1763427102947,0.72,131.6,131.52,9.78882769]
["bitfinex","SOLUSD",1763427103134,0.72,131.6,131.54,9.10003511]
["bitfinex","SOLUSD",1763427103525,9.10003511,131.58,131.5,9.10003511]
["bitfinex","SOLUSD",1763427103942,0.71,131.57,131.5,9.10003511]
["bitfinex","SOLUSD",1763427104157,0.71,131.57,131.51,18.8888628]
["bitfinex","SOLUSD",1763427104341,0.71,131.57,131.54,9.10003511]
["bitfinex","SOLUSD",1763427104863,0.71,131.57,131.55,9.10003511]
["bitfinex","SOLUSD",1763427105959,2.0,131.68,131.55,9.10003511]
["bitfinex","SOLUSD",1763427106182,0.71,131.62,131.59,9.10003511]
["bitfinex","SOLUSD",1763427106660,9.10003511,131.67,131.59,9.10003511]
["bitfinex","SOLUSD",1763427106835,9.10003511,131.68,131.6,9.10003511]
["bitfinex","SOLUSD",1763427107231,9.10003511,131.66,131.58,9.10003511]
["bitfinex","SOLUSD",1763427107446,9.81003511,131.67,131.59,9.10003511]
["bitfinex","SOLUSD",1763427107650,0.71,131.66,131.61,9.10003511]
["bitfinex","SOLUSD",1763427108041,0.71,131.66,131.63,9.10003511]
["bitfinex","SOLUSD",1763427108243,0.71,131.66,131.57,9.78882769]
["bitfinex","SOLUSD",1763427108451,0.71,131.66,131.62,9.10003511]
["bitfinex","SOLUSD",1763427109070,0.71,131.69,131.64,9.10003511]
["bitfinex","SOLUSD",1763427109272,0.71,131.68,131.64,9.10003511]
["bitfinex","SOLUSD",1763427109881,0.71,131.68,131.6,6.30162058]
["bitfinex","SOLUSD",1763427109882,0.71,131.68,131.62,9.10003511]
["bitfinex","SOLUSD",1763427110084,0.71,131.68,131.64,9.10003511]
["bitfinex","SOLUSD",1763427110243,9.10003511,131.73,131.64,9.10003511]
["bitfinex","SOLUSD",1763427110573,9.81003511,131.72,131.64,9.10003511]
["bitfinex","SOLUSD",1763427110953,0.71,131.71,131.64,9.10003511]
["bitfinex","SOLUSD",1763427111365,9.10003511,131.7,131.62,9.10003511]
["bitfinex","SOLUSD",1763427111667,18.83096,131.71,131.59,9.78882769]
["bitfinex","SOLUSD",1763427111850,9.10003511,131.68,131.61,9.10003511]
["bitfinex","SOLUSD",1763427112388,9.81003511,131.67,131.59,9.10003511]
["bitfinex","SOLUSD",1763427112853,0.71,131.66,131.6,9.10003511]
["bitfinex","SOLUSD",1763427113047,9.10003511,131.69,131.61,9.10003511]
["bitfinex","SOLUSD",1763427113247,18.12096,131.7,131.63,9.10003511]
["bitfinex","SOLUSD",1763427113469,9.10003511,131.68,131.61,9.10003511]
["bitfinex","SOLUSD",1763427113773,9.10003511,131.69,131.61,9.10003511]
["bitfinex","SOLUSD",1763427113954,18.12096,131.7,131.63,9.10003511]
["bitfinex","SOLUSD",1763427114155,0.71,131.69,131.64,9.10003511]
["bitfinex","SOLUSD",1763427114872,0.71,131.69,131.65,9.10003511]
["bitfinex","SOLUSD",1763427115172,0.71,131.69,131.66,9.10003511]
["bitfinex","SOLUSD",1763427115474,2.0,131.8,131.62,9.78882769]
["bitfinex","SOLUSD",1763427115674,0.1,131.81,131.67,9.10003511]
["bitfinex","SOLUSD",1763427115675,9.10003511,131.75,131.67,9.10003511]
["bitfinex","SOLUSD",1763427115851,18.12096,131.74,131.67,9.10003511]
["bitfinex","SOLUSD",1763427116188,18.12096,131.74,131.65,9.10003511]
["bitfinex","SOLUSD",1763427116189,9.10003511,131.72,131.65,9.10003511]
["bitfinex","SOLUSD",1763427116343,9.10003511,131.72,131.64,9.10003511]
["bitfinex","SOLUSD",1763427116543,0.71,131.71,131.62,9.78882769]
["bitfinex","SOLUSD",1763427116752,0.71,131.71,131.65,9.10003511]
["bitfinex","SOLUSD",1763427117060,9.10003511,131.7,131.63,9.10003511]
["bitfinex","SOLUSD",1763427117571,0.71,131.69,131.64,9.10003511]
["bitfinex","SOLUSD",1763427118567,0.71,131.69,131.63,9.10003511]
["bitfinex","SOLUSD",1763427118772,0.71,131.69,131.61,9.78882769]
["bitfinex","SOLUSD",1763427118773,9.81003511,131.69,131.61,9.10003511]
["bitfinex","SOLUSD",1763427118977,9.81003511,131.69,131.62,9.10003511]
["bitfinex","SOLUSD",1763427118978,0.71,131.69,131.62,9.10003511]
["bitfinex","SOLUSD",1763427119162,18.12096,131.72,131.59,9.78882769]
["bitfinex","SOLUSD",1763427119163,0.71,131.68,131.64,9.10003511]
["bitfinex","SOLUSD",1763427119353,0.71,131.68,131.63,9.10003511]
["bitfinex","SOLUSD",1763427119559,0.71,131.68,131.59,16.15406031]
["bitfinex","SOLUSD",1763427119560,0.71,131.68,131.62,9.10003511]
["bitfinex","SOLUSD",1763427119769,0.71,131.68,131.63,9.10003511]
["bitfinex","SOLUSD",1763427120165,0.71,131.68,131.65,9.10003511]
["bitfinex","SOLUSD",1763427120352,0.1,131.81,131.67,9.10003511]
["bitfinex","SOLUSD",1763427120353,0.71,131.74,131.67,9.10003511]
["bitfinex","SOLUSD",1763427120553,0.71,131.8,131.73,9.10003511]
["bitfinex","SOLUSD",1763427120759,0.71,131.79,131.74,9.10003511]
["bitfinex","SOLUSD",1763427120959,0.71,131.79,131.69,9.78882769]
["bitfinex","SOLUSD",1763427121171,0.71,131.79,131.73,9.10003511]
["bitfinex","SOLUSD",1763427121479,0.71,131.79,131.7,0.75930144]
["bitfinex","SOLUSD",1763427121480,9.10003511,131.78,131.7,9.10003511]
["bitfinex","SOLUSD",1763427121648,9.10003511,131.78,131.71,9.10003511]
["bitfinex","SOLUSD",1763427121848,9.10003511,131.75,131.65,9.78882769]
["bitfinex","SOLUSD",1763427122078,9.10003511,131.75,131.65,9.10003511]
["bitfinex","SOLUSD",1763427122079,9.10003511,131.73,131.65,9.10003511]
["bitfinex","SOLUSD",1763427122284,0.71,131.72,131.64,9.10003511]
["bitfinex","SOLUSD",1763427122495,9.10003511,131.7,131.62,9.10003511]
["bitfinex","SOLUSD",1763427122697,18.83096,131.72,131.62,9.10003511]
["bitfinex","SOLUSD",1763427122898,6.64455896,131.71,131.63,5.93455896]
["bitfinex","SOLUSD",1763427123106,5.93455896,131.69,131.57,6.3573212]
["bitfinex","SOLUSD",1763427123269,5.93455896,131.69,131.6,5.93455896]
["bitfinex","SOLUSD",1763427123579,5.93455896,131.67,131.6,5.93455896]
["bitfinex","SOLUSD",1763427123773,0.71,131.68,131.62,5.93455896]
["bitfinex","SOLUSD",1763427123976,0.71,131.68,131.65,5.93455896]
["bitfinex","SOLUSD",1763427124296,0.71,131.72,131.67,5.93455896]
["bitfinex","SOLUSD",1763427124621,2.1,131.81,131.71,5.93455896]
["bitfinex","SOLUSD",1763427124622,5.93455896,131.79,131.71,5.93455896]
["bitfinex","SOLUSD",1763427124773,0.1,131.81,131.67,9.78882769]
["bitfinex","SOLUSD",1763427124774,0.71,131.77,131.72,9.07449794]
["bitfinex","SOLUSD",1763427124974,27.19545794,131.76,131.67,9.78882769]
["bitfinex","SOLUSD",1763427125323,0.71,131.77,131.71,9.07449794]
["bitfinex","SOLUSD",1763427125620,0.71,131.79,131.74,9.07449794]
["bitfinex","SOLUSD",1763427126113,0.71,131.79,131.73,9.07449794]
["bitfinex","SOLUSD",1763427126415,0.81,131.81,131.77,9.07449794]
["bitfinex","SOLUSD",1763427126613,9.88449794,131.81,131.68,7.11673796]
["bitfinex","SOLUSD",1763427126773,0.81,131.81,131.75,9.07449794]
["bitfinex","SOLUSD",1763427126968,0.71,131.8,131.68,0.75941676]
["bitfinex","SOLUSD",1763427127280,0.71,131.8,131.73,9.07449794]
["bitfinex","SOLUSD",1763427127610,0.71,131.8,131.76,9.07449794]
["bitfinex","SOLUSD",1763427128371,0.1,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763427128683,0.1,131.81,131.79,9.07449794]
["bitfinex","SOLUSD",1763427129018,0.1,131.81,131.8,9.07449794]
["bitfinex","SOLUSD",1763427129304,0.1,131.81,131.8,18.86332563]
["bitfinex","SOLUSD",1763427129599,0.1,131.81,131.77,18.12096]
["bitfinex","SOLUSD",1763427129799,0.1,131.81,131.8,9.07449794]
["bitfinex","SOLUSD",1763427130207,0.1,131.81,131.8,18.86332563]
["bitfinex","SOLUSD",1763427130385,0.1,131.81,131.8,19.62205097]
["bitfinex","SOLUSD",1763427130593,0.71,131.91,131.84,18.86332563]
["bitfinex","SOLUSD",1763427130771,0.71,131.9,131.84,18.86332563]
["bitfinex","SOLUSD",1763427130971,0.81,131.85,131.77,6.3573212]
["bitfinex","SOLUSD",1763427131292,0.81,131.85,131.78,9.07449794]
["bitfinex","SOLUSD",1763427131293,9.07449794,131.84,131.78,9.07449794]
["bitfinex","SOLUSD",1763427131602,9.07449794,131.82,131.7,7.11662264]
["bitfinex","SOLUSD",1763427131902,9.79449794,131.83,131.69,0.7593591]
["bitfinex","SOLUSD",1763427132195,0.72,131.83,131.77,9.07449794]
["bitfinex","SOLUSD",1763427132401,0.72,131.82,131.76,9.07449794]
["bitfinex","SOLUSD",1763427132585,9.07449794,131.8,131.73,9.07449794]
["bitfinex","SOLUSD",1763427132984,9.07449794,131.76,131.65,0.75958982]
["bitfinex","SOLUSD",1763427133188,9.07449794,131.76,131.69,9.07449794]
["bitfinex","SOLUSD",1763427133397,0.72,131.75,131.7,9.07449794]
["bitfinex","SOLUSD",1763427133606,9.07449794,131.74,131.67,9.07449794]
["bitfinex","SOLUSD",1763427133787,9.07449794,131.72,131.65,9.07449794]
["bitfinex","SOLUSD",1763427133977,9.07449794,131.71,131.64,9.07449794]
["bitfinex","SOLUSD",1763427134180,18.12096,131.74,131.64,9.07449794]
["bitfinex","SOLUSD",1763427134501,9.07449794,131.68,131.61,9.07449794]
["bitfinex","SOLUSD",1763427134686,9.07449794,131.64,131.57,9.07449794]
["bitfinex","SOLUSD",1763427134875,9.78882769,131.72,131.6,9.07449794]
["bitfinex","SOLUSD",1763427134876,9.07449794,131.66,131.6,9.07449794]
["bitfinex","SOLUSD",1763427135077,6.35976043,131.77,131.51,0.76039844]
["bitfinex","SOLUSD",1763427135078,9.79449794,131.71,131.64,9.07449794]
["bitfinex","SOLUSD",1763427135398,9.79449794,131.71,131.62,9.78882769]
["bitfinex","SOLUSD",1763427135616,0.72,131.7,131.64,9.07449794]
["bitfinex","SOLUSD",1763427135789,9.07449794,131.68,131.62,9.07449794]
["bitfinex","SOLUSD",1763427135990,27.91545794,131.7,131.63,9.07449794]
["bitfinex","SOLUSD",1763427136180,0.72,131.69,131.64,9.07449794]
["bitfinex","SOLUSD",1763427136378,9.07449794,131.68,131.61,9.07449794]
["bitfinex","SOLUSD",1763427136889,0.72,131.67,131.62,9.07449794]
["bitfinex","SOLUSD",1763427137273,9.07449794,131.66,131.59,9.07449794]
["bitfinex","SOLUSD",1763427137793,0.72,131.68,131.54,9.78882769]
["bitfinex","SOLUSD",1763427137972,18.12096,131.7,131.63,9.07449794]
["bitfinex","SOLUSD",1763427138178,9.07449794,131.71,131.64,9.07449794]
["bitfinex","SOLUSD",1763427138496,9.07449794,131.72,131.59,18.12096]
["bitfinex","SOLUSD",1763427138804,9.07449794,131.68,131.61,9.07449794]
["bitfinex","SOLUSD",1763427139125,9.07449794,131.64,131.57,9.07449794]
["bitfinex","SOLUSD",1763427139280,9.07449794,131.64,131.58,9.07449794]
["bitfinex","SOLUSD",1763427139582,9.07449794,131.66,131.6,9.07449794]
["bitfinex","SOLUSD",1763427139788,0.66,131.64,131.59,9.78882769]
["bitfinex","SOLUSD",1763427139997,9.73449794,131.64,131.58,9.07449794]
["bitfinex","SOLUSD",1763427140196,9.07449794,131.63,131.57,9.07449794]
["bitfinex","SOLUSD",1763427140507,0.66,131.63,131.57,9.07449794]
["bitfinex","SOLUSD",1763427140885,9.73449794,131.62,131.55,9.07449794]
["bitfinex","SOLUSD",1763427141277,9.73449794,131.61,131.54,18.86332563]
["bitfinex","SOLUSD",1763427141475,9.07449794,131.6,131.54,18.86332563]
["bitfinex","SOLUSD",1763427141710,0.66,131.63,131.57,9.07449794]
["bitfinex","SOLUSD",1763427141911,9.73449794,131.63,131.57,9.07449794]
["bitfinex","SOLUSD",1763427142208,9.07449794,131.59,131.52,9.07449794]
["bitfinex","SOLUSD",1763427142377,9.07449794,131.59,131.51,9.98882769]
["bitfinex","SOLUSD",1763427142378,0.66,131.62,131.56,9.07449794]
["bitfinex","SOLUSD",1763427142578,0.66,131.62,131.57,9.07449794]
["bitfinex","SOLUSD",1763427142883,0.66,131.62,131.51,0.96039844]
["bitfinex","SOLUSD",1763427142884,0.66,131.62,131.58,9.07449794]
["bitfinex","SOLUSD",1763427143080,0.66,131.62,131.57,9.07449794]
["bitfinex","SOLUSD",1763427143780,0.66,131.62,131.54,9.78882769]
["bitfinex","SOLUSD",1763427143977,0.66,131.62,131.57,9.07449794]
["bitfinex","SOLUSD",1763427144179,0.66,131.62,131.58,9.07449794]
["bitfinex","SOLUSD",1763427144600,0.66,131.62,131.57,9.07449794]
["bitfinex","SOLUSD",1763427144794,5.93952376,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763427145008,0.66,131.65,131.59,5.93952376]
["bitfinex","SOLUSD",1763427145213,0.66,131.65,131.61,5.93952376]
["bitfinex","SOLUSD",1763427145518,0.66,131.67,131.62,5.93952376]
["bitfinex","SOLUSD",1763427145685,0.66,131.66,131.61,5.93952376]
["bitfinex","SOLUSD",1763427145884,0.66,131.66,131.56,18.12096]
["bitfinex","SOLUSD",1763427145885,6.59952376,131.66,131.56,18.12096]
["bitfinex","SOLUSD",1763427146120,5.93952376,131.64,131.57,15.72835145]
["bitfinex","SOLUSD",1763427146319,5.93952376,131.64,131.57,5.93952376]
["bitfinex","SOLUSD",1763427146505,6.59952376,131.63,131.56,5.93952376]
["bitfinex","SOLUSD",1763427146711,5.93952376,131.62,131.56,5.93952376]
["bitfinex","SOLUSD",1763427146897,5.93952376,131.6,131.54,5.93952376]
["bitfinex","SOLUSD",1763427147083,5.93952376,131.6,131.51,0.2]
["bitfinex","SOLUSD",1763427147391,0.66,131.59,131.52,5.93952376]
["bitfinex","SOLUSD",1763427147592,6.59952376,131.59,131.52,5.93952376]
["bitfinex","SOLUSD",1763427147792,0.66,131.59,131.53,5.93952376]
["bitfinex","SOLUSD",1763427147998,0.66,131.59,131.51,9.98882769]
["bitfinex","SOLUSD",1763427147999,0.66,131.59,131.54,5.93952376]
["bitfinex","SOLUSD",1763427148228,0.66,131.59,131.56,5.93952376]
["bitfinex","SOLUSD",1763427148409,5.93952376,131.62,131.54,9.78882769]
["bitfinex","SOLUSD",1763427148410,0.66,131.62,131.54,9.78882769]
["bitfinex","SOLUSD",1763427148619,0.66,131.62,131.55,5.93952376]
["bitfinex","SOLUSD",1763427148620,0.66,131.61,131.55,5.93952376]
["bitfinex","SOLUSD",1763427148790,9.97148114,131.61,131.54,19.10030883]
["bitfinex","SOLUSD",1763427148989,0.66,131.61,131.56,9.31148114]
["bitfinex","SOLUSD",1763427149304,0.66,131.61,131.54,9.78882769]
["bitfinex","SOLUSD",1763427149305,0.66,131.6,131.55,9.31148114]
["bitfinex","SOLUSD",1763427149897,0.66,131.6,131.56,9.31148114]
["bitfinex","SOLUSD",1763427150105,0.66,131.6,131.55,9.31148114]
["bitfinex","SOLUSD",1763427150412,0.66,131.63,131.57,9.31148114]
["bitfinex","SOLUSD",1763427150711,9.31148114,131.64,131.58,9.31148114]
["bitfinex","SOLUSD",1763427150920,9.97148114,131.63,131.56,9.31148114]
["bitfinex","SOLUSD",1763427151135,9.31148114,131.62,131.55,9.31148114]
["bitfinex","SOLUSD",1763427151430,9.31148114,131.62,131.54,9.31148114]
["bitfinex","SOLUSD",1763427151431,9.31148114,131.61,131.54,9.31148114]
["bitfinex","SOLUSD",1763427151629,9.31148114,131.6,131.53,9.31148114]
["bitfinex","SOLUSD",1763427151814,9.31148114,131.59,131.52,9.31148114]
["bitfinex","SOLUSD",1763427152019,9.31148114,131.59,131.51,0.2]
["bitfinex","SOLUSD",1763427152020,9.31148114,131.58,131.51,19.30030883]
["bitfinex","SOLUSD",1763427152224,9.97148114,131.58,131.51,19.30030883]
["bitfinex","SOLUSD",1763427152390,0.66,131.57,131.51,9.51148114]
["bitfinex","SOLUSD",1763427152889,9.31148114,131.54,131.46,0.2]
["bitfinex","SOLUSD",1763427153091,9.31148114,131.54,131.47,9.31148114]
["bitfinex","SOLUSD",1763427153306,18.12096,131.55,131.46,0.2]
["bitfinex","SOLUSD",1763427153307,9.97148114,131.53,131.46,0.2]
["bitfinex","SOLUSD",1763427153505,0.66,131.52,131.46,9.51148114]
["bitfinex","SOLUSD",1763427153690,0.66,131.52,131.47,9.31148114]
["bitfinex","SOLUSD",1763427153893,0.66,131.52,131.46,0.2]
["bitfinex","SOLUSD",1763427154199,9.31148114,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763427154400,9.31148114,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427154605,9.97148114,131.47,131.44,0.2]
["bitfinex","SOLUSD",1763427154898,9.31148114,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427155408,9.97148114,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427155793,9.31148114,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427156922,9.97148114,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427158124,9.31148114,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427161704,9.97148114,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427162501,0.66,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427162701,9.31148114,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427162911,22.94,131.64,131.44,0.2]
["bitfinex","SOLUSD",1763427162912,0.69,131.51,131.44,0.6]
["bitfinex","SOLUSD",1763427163118,38.05300804,131.6,131.44,0.6]
["bitfinex","SOLUSD",1763427163119,0.69,131.56,131.45,9.78882769]
["bitfinex","SOLUSD",1763427163328,9.31148114,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763427163505,0.69,131.57,131.47,9.78882769]
["bitfinex","SOLUSD",1763427163710,9.31148114,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763427163904,9.31148114,131.48,131.44,9.98882769]
["bitfinex","SOLUSD",1763427164095,9.31148114,131.49,131.44,9.98882769]
["bitfinex","SOLUSD",1763427164298,0.69,131.54,131.44,0.2]
["bitfinex","SOLUSD",1763427164525,18.12096,131.55,131.44,0.2]
["bitfinex","SOLUSD",1763427164526,9.31148114,131.49,131.44,0.2]
["bitfinex","SOLUSD",1763427164894,9.31148114,131.49,131.44,0.6]
["bitfinex","SOLUSD",1763427165396,9.31148114,131.49,131.45,0.4]
["bitfinex","SOLUSD",1763427165595,9.31148114,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763427166018,0.69,131.53,131.45,19.10030883]
["bitfinex","SOLUSD",1763427166210,9.31148114,131.51,131.46,0.4]
["bitfinex","SOLUSD",1763427166816,10.00148114,131.5,131.44,0.2]
["bitfinex","SOLUSD",1763427166996,9.31148114,131.47,131.44,0.2]
["bitfinex","SOLUSD",1763427167399,0.69,131.53,131.45,0.4]
["bitfinex","SOLUSD",1763427167602,9.31148114,131.5,131.45,0.4]
["bitfinex","SOLUSD",1763427167923,9.31148114,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763427168133,9.31148114,131.5,131.45,0.4]
["bitfinex","SOLUSD",1763427168422,9.31148114,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763427168599,9.31148114,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763427168804,9.31148114,131.47,131.44,0.2]
["bitfinex","SOLUSD",1763427169112,0.69,131.49,131.44,0.2]
["bitfinex","SOLUSD",1763427169113,9.31148114,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763427169421,9.31148114,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763427169635,9.31148114,131.58,131.46,9.78882769]
["bitfinex","SOLUSD",1763427169823,9.31148114,131.53,131.48,9.78882769]
["bitfinex","SOLUSD",1763427170005,9.31148114,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763427170194,9.31148114,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763427170394,9.31148114,131.53,131.47,19.50030883]
["bitfinex","SOLUSD",1763427170700,3.98651776,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763427170920,3.98651776,131.51,131.47,9.31148114]
["bitfinex","SOLUSD",1763427171127,3.98651776,131.51,131.47,9.71148114]
["bitfinex","SOLUSD",1763427171427,13.9879989,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763427172228,13.9879989,131.51,131.46,10.18882769]
["bitfinex","SOLUSD",1763427172229,13.2979989,131.51,131.46,10.18882769]
["bitfinex","SOLUSD",1763427172726,3.98651776,131.51,131.46,19.50030883]
["bitfinex","SOLUSD",1763427172930,3.98651776,131.51,131.46,9.71148114]
["bitfinex","SOLUSD",1763427173130,3.98651776,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763427173507,3.58651776,131.51,131.5,19.10030883]
["bitfinex","SOLUSD",1763427173715,10.00148114,131.58,131.5,19.10030883]
["bitfinex","SOLUSD",1763427173916,10.00148114,131.58,131.53,9.78882769]
["bitfinex","SOLUSD",1763427174111,0.69,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763427174312,0.69,131.58,131.53,9.78882769]
["bitfinex","SOLUSD",1763427174624,0.69,131.62,131.55,9.78882769]
["bitfinex","SOLUSD",1763427174825,10.00148114,131.62,131.55,19.10030883]
["bitfinex","SOLUSD",1763427175004,9.31148114,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763427175397,0.69,131.62,131.57,19.10030883]
["bitfinex","SOLUSD",1763427175608,10.00148114,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763427175814,0.69,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763427176122,10.00148114,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763427176328,10.00148114,131.61,131.55,19.10030883]
["bitfinex","SOLUSD",1763427176613,10.00148114,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763427176825,9.31148114,131.6,131.55,9.78882769]
["bitfinex","SOLUSD",1763427177028,9.31148114,131.62,131.55,19.10030883]
["bitfinex","SOLUSD",1763427177811,10.00148114,131.62,131.55,19.10030883]
["bitfinex","SOLUSD",1763427178438,9.31148114,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763427178613,9.31148114,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763427178805,9.31148114,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763427179009,9.31148114,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763427179231,9.31148114,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763427179546,2.0,131.69,131.52,19.10030883]
["bitfinex","SOLUSD",1763427179707,22.94,131.73,131.5,7.11777747]
["bitfinex","SOLUSD",1763427179708,9.31148114,131.57,131.5,7.11777747]
["bitfinex","SOLUSD",1763427179909,9.31148114,131.56,131.5,9.31148114]
["bitfinex","SOLUSD",1763427180520,0.69,131.58,131.49,10.54934179]
["bitfinex","SOLUSD",1763427180521,9.31148114,131.58,131.52,9.78882769]
["bitfinex","SOLUSD",1763427180725,9.31148114,131.61,131.54,19.10030883]
["bitfinex","SOLUSD",1763427181129,9.31148114,131.62,131.55,19.10030883]
["bitfinex","SOLUSD",1763427181327,9.31148114,131.61,131.55,19.10030883]
["bitfinex","SOLUSD",1763427181555,9.31148114,131.61,131.54,9.31148114]
["bitfinex","SOLUSD",1763427181760,9.31148114,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763427182047,9.31148114,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763427182215,9.31148114,131.56,131.5,6.3573212]
["bitfinex","SOLUSD",1763427182527,9.31148114,131.55,131.5,9.31148114]
["bitfinex","SOLUSD",1763427182722,18.12096,131.61,131.52,9.31148114]
["bitfinex","SOLUSD",1763427182908,0.69,131.64,131.57,19.10030883]
["bitfinex","SOLUSD",1763427183109,9.31148114,131.62,131.57,9.31148114]
["bitfinex","SOLUSD",1763427183309,0.69,131.64,131.57,9.78882769]
["bitfinex","SOLUSD",1763427183310,9.31148114,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763427184117,0.69,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763427184328,9.31148114,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763427184523,9.31148114,131.6,131.55,9.78882769]
["bitfinex","SOLUSD",1763427184718,9.31148114,131.61,131.56,9.31148114]
["bitfinex","SOLUSD",1763427184926,9.31148114,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763427185126,0.69,131.66,131.6,9.31148114]
["bitfinex","SOLUSD",1763427185421,9.31148114,131.65,131.6,9.31148114]
["bitfinex","SOLUSD",1763427185622,0.69,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763427185819,9.31148114,131.68,131.64,19.10030883]
["bitfinex","SOLUSD",1763427186129,0.69,131.69,131.58,33.78976234]
["bitfinex","SOLUSD",1763427186130,9.31148114,131.65,131.58,9.31148114]
["bitfinex","SOLUSD",1763427186330,9.31148114,131.63,131.58,9.31148114]
["bitfinex","SOLUSD",1763427186836,9.31148114,131.64,131.59,9.31148114]
["bitfinex","SOLUSD",1763427187316,9.31148114,131.6,131.52,6.3573212]
["bitfinex","SOLUSD",1763427187518,9.31148114,131.6,131.5,9.34102896]
["bitfinex","SOLUSD",1763427187519,9.31148114,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763427187718,9.31148114,131.57,131.52,9.31148114]
["bitfinex","SOLUSD",1763427188029,0.69,131.56,131.49,9.31148114]
["bitfinex","SOLUSD",1763427188213,9.31148114,131.52,131.47,9.31148114]
["bitfinex","SOLUSD",1763427188416,10.00148114,131.52,131.47,9.31148114]
["bitfinex","SOLUSD",1763427188725,9.31148114,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763427188942,0.69,131.57,131.5,9.31148114]
["bitfinex","SOLUSD",1763427189110,0.69,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763427189317,9.31148114,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763427189540,9.31148114,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763427189841,9.31148114,131.51,131.46,15.66880234]
["bitfinex","SOLUSD",1763427190141,10.00148114,131.52,131.47,9.31148114]
["bitfinex","SOLUSD",1763427190333,10.00148114,131.52,131.47,19.10030883]
["bitfinex","SOLUSD",1763427190529,9.31148114,131.52,131.47,19.10030883]
["bitfinex","SOLUSD",1763427190733,9.31148114,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763427190944,10.00148114,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763427191314,18.12096,131.57,131.46,9.78882769]
["bitfinex","SOLUSD",1763427191520,9.31148114,131.51,131.46,19.10030883]
["bitfinex","SOLUSD",1763427191935,10.01148114,131.51,131.46,19.10030883]
["bitfinex","SOLUSD",1763427192140,10.01148114,131.51,131.46,9.31148114]
["bitfinex","SOLUSD",1763427192523,18.12096,131.55,131.44,9.98882769]
["bitfinex","SOLUSD",1763427192524,9.31148114,131.49,131.44,0.2]
["bitfinex","SOLUSD",1763427192718,0.7,131.5,131.44,9.98882769]
["bitfinex","SOLUSD",1763427192917,0.7,131.5,131.46,9.31148114]
["bitfinex","SOLUSD",1763427193121,10.01148114,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763427193345,9.31148114,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763427193653,10.01148114,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763427194219,10.01148114,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763427194525,10.01148114,131.49,131.44,9.51148114]
["bitfinex","SOLUSD",1763427194924,18.12096,131.55,131.44,9.51148114]
["bitfinex","SOLUSD",1763427194925,0.7,131.48,131.44,9.51148114]
["bitfinex","SOLUSD",1763427195119,9.31148114,131.47,131.44,0.2]
["bitfinex","SOLUSD",1763427195649,2.0,131.57,131.44,0.2]
["bitfinex","SOLUSD",1763427195650,10.01148114,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763427195849,0.7,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427196028,0.7,131.45,131.39,0.71]
["bitfinex","SOLUSD",1763427196029,10.01148114,131.45,131.39,9.31148114]
["bitfinex","SOLUSD",1763427196224,9.31148114,131.42,131.36,0.71]
["bitfinex","SOLUSD",1763427196468,9.31148114,131.49,131.34,0.2]
["bitfinex","SOLUSD",1763427196469,0.7,131.39,131.34,0.2]
["bitfinex","SOLUSD",1763427196751,0.7,131.39,131.34,9.51148114]
["bitfinex","SOLUSD",1763427196931,10.01148114,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763427197138,9.31148114,131.36,131.34,0.2]
["bitfinex","SOLUSD",1763427197333,9.31148114,131.37,131.34,0.2]
["bitfinex","SOLUSD",1763427197538,0.7,131.38,131.34,0.2]
["bitfinex","SOLUSD",1763427197739,9.28321666,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763427197943,9.98321666,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763427198234,9.98321666,131.35,131.32,0.2]
["bitfinex","SOLUSD",1763427198439,9.31148114,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763427198847,9.31148114,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763427198848,9.31148114,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763427199463,10.03148114,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763427200151,19.34296228,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763427200670,18.12096,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427200850,27.43244114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427201162,10.03148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427201560,28.15244114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427201762,10.03148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427202266,28.15244114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427202835,9.31148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427203145,10.03148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427204382,9.31148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427204734,9.31148114,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763427204961,9.31148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427205158,10.03148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427205545,18.12096,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763427205546,18.84096,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763427205751,9.31148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427205947,18.12096,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763427206252,9.31148114,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763427206857,10.03148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427207043,9.31148114,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427207376,0.72,131.37,131.28,9.78882769]
["bitfinex","SOLUSD",1763427207678,9.31148114,131.36,131.31,9.31148114]
["bitfinex","SOLUSD",1763427207840,9.31148114,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763427208162,9.31148114,131.37,131.3,19.10030883]
["bitfinex","SOLUSD",1763427208163,9.31148114,131.35,131.3,19.10030883]
["bitfinex","SOLUSD",1763427208342,0.72,131.4,131.31,19.10030883]
["bitfinex","SOLUSD",1763427208540,9.31148114,131.37,131.31,19.76030883]
["bitfinex","SOLUSD",1763427208776,9.31148114,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763427209145,9.31148114,131.38,131.33,10.44882769]
["bitfinex","SOLUSD",1763427209351,0.72,131.39,131.33,19.76030883]
["bitfinex","SOLUSD",1763427209557,9.31148114,131.38,131.33,19.76030883]
["bitfinex","SOLUSD",1763427209766,9.31148114,131.37,131.33,10.44882769]
["bitfinex","SOLUSD",1763427209940,9.31148114,131.34,131.3,9.97148114]
["bitfinex","SOLUSD",1763427210252,0.72,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763427210444,9.31148114,131.35,131.31,0.66]
["bitfinex","SOLUSD",1763427210653,9.31148114,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427210851,5.9638459,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427211155,5.9638459,131.37,131.32,6.6238459]
["bitfinex","SOLUSD",1763427211358,5.9638459,131.34,131.28,28.56978769]
["bitfinex","SOLUSD",1763427211565,5.9638459,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763427211749,5.9638459,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427211951,0.72,131.37,131.31,6.6238459]
["bitfinex","SOLUSD",1763427212169,0.72,131.37,131.31,5.9638459]
["bitfinex","SOLUSD",1763427212337,18.12096,131.41,131.32,0.66]
["bitfinex","SOLUSD",1763427212650,5.9638459,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763427212843,5.9638459,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763427213040,5.9638459,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763427213257,0.72,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763427213457,5.9638459,131.37,131.32,15.75267359]
["bitfinex","SOLUSD",1763427213852,5.9638459,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763427214268,5.9638459,131.35,131.3,9.78882769]
["bitfinex","SOLUSD",1763427214443,5.9638459,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763427215149,5.9638459,131.35,131.3,6.6238459]
["bitfinex","SOLUSD",1763427215348,5.9638459,131.36,131.31,5.9638459]
["bitfinex","SOLUSD",1763427215851,5.9638459,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763427216172,5.9638459,131.36,131.32,10.44882769]
["bitfinex","SOLUSD",1763427216479,5.9638459,131.39,131.34,15.75267359]
["bitfinex","SOLUSD",1763427216663,5.9638459,131.44,131.33,0.66]
["bitfinex","SOLUSD",1763427216664,5.9638459,131.4,131.33,0.66]
["bitfinex","SOLUSD",1763427216866,5.9638459,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763427217382,5.9638459,131.39,131.34,0.66]
["bitfinex","SOLUSD",1763427217587,5.9638459,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763427217763,18.12096,131.43,131.32,16.41267359]
["bitfinex","SOLUSD",1763427218081,5.9638459,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763427219254,5.9638459,131.38,131.34,0.66]
["bitfinex","SOLUSD",1763427219756,6.6838459,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427219955,6.6838459,131.37,131.33,5.9638459]
["bitfinex","SOLUSD",1763427220162,5.9638459,131.37,131.32,15.75267359]
["bitfinex","SOLUSD",1763427220364,5.9638459,131.37,131.33,0.66]
["bitfinex","SOLUSD",1763427220951,5.9638459,131.44,131.34,15.75267359]
["bitfinex","SOLUSD",1763427220952,5.9638459,131.39,131.34,15.75267359]
["bitfinex","SOLUSD",1763427221153,5.9638459,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763427221579,5.9638459,131.4,131.3,4.72]
["bitfinex","SOLUSD",1763427221862,18.12096,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763427221863,6.6838459,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763427222895,6.6838459,131.39,131.35,5.9638459]
["bitfinex","SOLUSD",1763427222896,0.72,131.39,131.35,5.9638459]
["bitfinex","SOLUSD",1763427223658,0.72,131.43,131.37,15.75267359]
["bitfinex","SOLUSD",1763427223854,6.6838459,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763427224082,5.9638459,131.41,131.36,5.9638459]
["bitfinex","SOLUSD",1763427224265,0.72,131.42,131.36,9.78882769]
["bitfinex","SOLUSD",1763427224572,24.0848059,131.44,131.33,0.72]
["bitfinex","SOLUSD",1763427224573,5.9638459,131.39,131.34,15.75267359]
["bitfinex","SOLUSD",1763427225076,5.9638459,131.4,131.35,5.9638459]
["bitfinex","SOLUSD",1763427225460,6.6838459,131.4,131.35,5.9638459]
["bitfinex","SOLUSD",1763427226071,18.12096,131.41,131.3,5.46161462]
["bitfinex","SOLUSD",1763427226072,5.9638459,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763427226271,24.0848059,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763427226456,18.12096,131.42,131.37,15.75267359]
["bitfinex","SOLUSD",1763427226652,24.8048059,131.42,131.37,16.47267359]
["bitfinex","SOLUSD",1763427226882,5.9638459,131.41,131.37,15.75267359]
["bitfinex","SOLUSD",1763427227393,5.9638459,131.41,131.37,16.47267359]
["bitfinex","SOLUSD",1763427227595,24.0848059,131.42,131.38,0.72]
["bitfinex","SOLUSD",1763427227790,24.8048059,131.42,131.37,16.47267359]
["bitfinex","SOLUSD",1763427228302,6.6838459,131.42,131.37,16.47267359]
["bitfinex","SOLUSD",1763427229063,18.12096,131.49,131.37,9.78882769]
["bitfinex","SOLUSD",1763427229267,18.12096,131.49,131.39,15.75267359]
["bitfinex","SOLUSD",1763427229268,5.9638459,131.44,131.39,15.75267359]
["bitfinex","SOLUSD",1763427229795,5.9638459,131.52,131.41,15.75267359]
["bitfinex","SOLUSD",1763427230087,5.9638459,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763427230695,5.9638459,131.46,131.42,0.72]
["bitfinex","SOLUSD",1763427230993,6.6838459,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763427231336,5.9638459,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763427231665,5.9638459,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763427231878,5.9638459,131.39,131.34,5.9638459]
["bitfinex","SOLUSD",1763427232067,5.9638459,131.4,131.35,15.75267359]
["bitfinex","SOLUSD",1763427232607,5.9638459,131.41,131.37,15.75267359]
["bitfinex","SOLUSD",1763427232905,5.9638459,131.42,131.37,15.75267359]
["bitfinex","SOLUSD",1763427233103,5.9638459,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763427233306,5.9638459,131.39,131.34,15.75267359]
["bitfinex","SOLUSD",1763427233473,5.9638459,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763427233880,5.9638459,131.38,131.34,10.50882769]
["bitfinex","SOLUSD",1763427234081,18.12096,131.41,131.35,0.72]
["bitfinex","SOLUSD",1763427234301,5.9638459,131.39,131.34,5.9638459]
["bitfinex","SOLUSD",1763427234998,5.9638459,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763427235214,5.9638459,131.38,131.33,5.9638459]
["bitfinex","SOLUSD",1763427235586,6.6838459,131.38,131.33,0.72]
["bitfinex","SOLUSD",1763427235815,5.9638459,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763427235989,5.9638459,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427236420,6.6838459,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763427236796,5.9638459,131.36,131.31,10.50882769]
["bitfinex","SOLUSD",1763427237015,5.9638459,131.36,131.31,16.47267359]
["bitfinex","SOLUSD",1763427237217,5.9638459,131.36,131.32,0.72]
["bitfinex","SOLUSD",1763427237514,18.84096,131.41,131.33,15.75267359]
["bitfinex","SOLUSD",1763427237716,5.9638459,131.39,131.34,5.9638459]
["bitfinex","SOLUSD",1763427237905,5.9638459,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763427238313,5.9638459,131.39,131.33,6.3573212]
["bitfinex","SOLUSD",1763427238507,5.9638459,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763427238832,5.9638459,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763427239018,5.9638459,131.38,131.35,10.50882769]
["bitfinex","SOLUSD",1763427239389,5.9638459,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763427239591,6.6838459,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763427239808,0.72,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763427239997,18.12096,131.42,131.35,15.75267359]
["bitfinex","SOLUSD",1763427240197,6.6838459,131.41,131.36,5.9638459]
["bitfinex","SOLUSD",1763427240401,67.02118346,131.52,131.38,9.78882769]
["bitfinex","SOLUSD",1763427240402,5.9638459,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763427240694,5.9638459,131.52,131.4,9.78882769]
["bitfinex","SOLUSD",1763427240695,0.72,131.51,131.4,9.78882769]
["bitfinex","SOLUSD",1763427240890,0.72,131.51,131.38,9.78882769]
["bitfinex","SOLUSD",1763427240891,5.9638459,131.44,131.38,9.78882769]
["bitfinex","SOLUSD",1763427241113,5.9638459,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763427241312,2.0,131.53,131.4,9.78882769]
["bitfinex","SOLUSD",1763427241313,0.72,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763427241507,5.9638459,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763427241819,18.12096,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763427242007,24.8048059,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763427242202,0.72,131.46,131.42,15.75267359]
["bitfinex","SOLUSD",1763427242404,5.9638459,131.46,131.42,5.9638459]
["bitfinex","SOLUSD",1763427242617,24.8048059,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763427242900,24.8048059,131.48,131.41,0.76097709]
["bitfinex","SOLUSD",1763427242901,0.72,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763427243112,6.6838459,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763427243315,6.6838459,131.45,131.4,5.9638459]
["bitfinex","SOLUSD",1763427243495,0.72,131.44,131.4,5.9638459]
["bitfinex","SOLUSD",1763427244097,5.9638459,131.46,131.41,5.9638459]
["bitfinex","SOLUSD",1763427244298,5.9638459,131.45,131.4,6.6838459]
["bitfinex","SOLUSD",1763427244724,6.6838459,131.44,131.39,5.9638459]
["bitfinex","SOLUSD",1763427244898,6.6838459,131.43,131.39,15.75267359]
["bitfinex","SOLUSD",1763427245101,24.0848059,131.45,131.4,15.75267359]
["bitfinex","SOLUSD",1763427245314,6.6838459,131.46,131.42,15.75267359]
["bitfinex","SOLUSD",1763427245515,5.9638459,131.48,131.43,5.9638459]
["bitfinex","SOLUSD",1763427245821,5.9638459,131.47,131.42,5.9638459]
["bitfinex","SOLUSD",1763427246041,6.6838459,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763427246212,5.9638459,131.45,131.39,12.3211671]
["bitfinex","SOLUSD",1763427246415,5.9638459,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763427246810,18.84096,131.46,131.4,6.6838459]
["bitfinex","SOLUSD",1763427247019,6.6838459,131.45,131.4,5.9638459]
["bitfinex","SOLUSD",1763427247232,5.9638459,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763427247402,5.9638459,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763427247922,5.9638459,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763427247923,0.72,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763427248114,6.6838459,131.41,131.36,16.47267359]
["bitfinex","SOLUSD",1763427248312,0.72,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763427249028,0.72,131.44,131.38,16.47267359]
["bitfinex","SOLUSD",1763427249219,5.9638459,131.43,131.38,22.10999479]
["bitfinex","SOLUSD",1763427249424,5.9638459,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763427249623,24.0848059,131.43,131.38,16.47267359]
["bitfinex","SOLUSD",1763427249930,5.9638459,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763427250230,5.9638459,131.45,131.42,0.72]
["bitfinex","SOLUSD",1763427250732,6.6838459,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763427250899,5.9638459,131.45,131.4,5.9638459]
["bitfinex","SOLUSD",1763427251099,5.9638459,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763427251310,5.9638459,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763427251810,6.6438459,131.48,131.44,10.49882769]
["bitfinex","SOLUSD",1763427252516,5.9638459,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763427253127,5.9638459,131.47,131.44,10.49882769]
["bitfinex","SOLUSD",1763427253326,5.9638459,131.47,131.42,7.09966161]
["bitfinex","SOLUSD",1763427253527,5.9638459,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763427253729,5.9638459,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763427253913,0.68,131.46,131.4,16.46267359]
["bitfinex","SOLUSD",1763427254117,5.9638459,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763427254429,5.9638459,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763427254609,5.9638459,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763427254804,5.9638459,131.44,131.4,10.49882769]
["bitfinex","SOLUSD",1763427256117,0.68,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763427256407,5.9638459,131.44,131.4,15.75267359]
["bitfinex","SOLUSD",1763427256908,5.9638459,131.44,131.4,16.46267359]
["bitfinex","SOLUSD",1763427257329,0.68,131.46,131.4,10.49882769]
["bitfinex","SOLUSD",1763427257520,5.9638459,131.44,131.4,10.49882769]
["bitfinex","SOLUSD",1763427257723,5.9638459,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763427257927,5.9638459,131.47,131.42,15.75267359]
["bitfinex","SOLUSD",1763427258227,5.9638459,131.45,131.42,10.49882769]
["bitfinex","SOLUSD",1763427258420,120.82096,131.51,131.41,9.78882769]
["bitfinex","SOLUSD",1763427258421,5.9638459,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763427258809,5.9638459,131.43,131.39,16.8984893]
["bitfinex","SOLUSD",1763427259039,5.9638459,131.43,131.39,10.50882769]
["bitfinex","SOLUSD",1763427259238,5.9638459,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763427259444,5.9638459,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763427259650,0.67,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763427259822,5.9638459,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763427260533,0.67,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763427260833,5.9638459,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763427262835,120.82096,131.51,131.44,0.72]
["bitfinex","SOLUSD",1763427262836,121.49096,131.51,131.44,0.72]
["bitfinex","SOLUSD",1763427263162,5.9638459,131.46,131.44,0.72]
["bitfinex","SOLUSD",1763427263314,5.9638459,131.47,131.44,0.72]
["bitfinex","SOLUSD",1763427263521,5.9638459,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763427263864,0.67,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763427264144,5.9638459,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763427264320,5.9638459,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763427265166,5.9638459,131.49,131.45,0.72]
["bitfinex","SOLUSD",1763427266178,5.9638459,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763427266343,5.9638459,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763427266761,6.6338459,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763427267362,5.9638459,131.49,131.45,16.1784893]
["bitfinex","SOLUSD",1763427267559,0.67,131.5,131.45,10.50882769]
["bitfinex","SOLUSD",1763427267560,5.9638459,131.47,131.45,10.50882769]
["bitfinex","SOLUSD",1763427267765,5.9638459,131.47,131.46,0.72]
["bitfinex","SOLUSD",1763427268352,5.9638459,131.47,131.43,22.1423352]
["bitfinex","SOLUSD",1763427268561,5.9638459,131.47,131.43,16.1784893]
["bitfinex","SOLUSD",1763427268762,5.9638459,131.45,131.42,16.1784893]
["bitfinex","SOLUSD",1763427268968,0.67,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763427268969,5.9638459,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763427269470,5.9638459,131.45,131.42,10.50882769]
["bitfinex","SOLUSD",1763427269649,5.9638459,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763427269846,0.67,131.44,131.39,10.50882769]
["bitfinex","SOLUSD",1763427270047,5.9638459,131.41,131.38,6.38966161]
["bitfinex","SOLUSD",1763427270264,5.9638459,131.39,131.35,6.38966161]
["bitfinex","SOLUSD",1763427270565,5.9638459,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763427270769,9.33978291,131.38,131.35,6.38966161]
["bitfinex","SOLUSD",1763427270970,9.33978291,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763427271270,9.33978291,131.38,131.35,7.10966161]
["bitfinex","SOLUSD",1763427271481,9.33978291,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763427271842,18.12096,131.44,131.38,9.78882769]
["bitfinex","SOLUSD",1763427272046,9.33978291,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763427272247,0.67,131.43,131.36,9.78882769]
["bitfinex","SOLUSD",1763427272248,9.33978291,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763427272550,9.33978291,131.39,131.36,16.8984893]
["bitfinex","SOLUSD",1763427272752,0.67,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763427273062,9.33978291,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763427273568,9.33978291,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763427273774,9.33978291,131.38,131.35,6.38966161]
["bitfinex","SOLUSD",1763427273958,9.33978291,131.36,131.34,6.38966161]
["bitfinex","SOLUSD",1763427274154,9.33978291,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763427274363,9.33978291,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763427274955,0.67,131.39,131.34,10.50882769]
["bitfinex","SOLUSD",1763427274956,9.33978291,131.36,131.34,10.50882769]
["bitfinex","SOLUSD",1763427275150,0.67,131.39,131.34,10.50882769]
["bitfinex","SOLUSD",1763427275473,9.33978291,131.36,131.34,10.50882769]
["bitfinex","SOLUSD",1763427275876,9.33978291,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763427276479,0.67,131.43,131.36,9.78882769]
["bitfinex","SOLUSD",1763427276648,9.33978291,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763427276847,0.67,131.45,131.37,7.10966161]
["bitfinex","SOLUSD",1763427277163,9.33978291,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763427277474,10.00978291,131.4,131.36,6.38966161]
["bitfinex","SOLUSD",1763427277669,9.33978291,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763427277853,9.33978291,131.38,131.36,10.50882769]
["bitfinex","SOLUSD",1763427278769,18.12096,131.46,131.36,10.50882769]
["bitfinex","SOLUSD",1763427278770,9.33978291,131.39,131.36,10.50882769]
["bitfinex","SOLUSD",1763427279470,9.33978291,131.39,131.37,0.72]
["bitfinex","SOLUSD",1763427279673,9.33978291,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763427279850,9.33978291,131.37,131.35,16.8984893]
["bitfinex","SOLUSD",1763427280350,9.33978291,131.37,131.36,0.72]
["bitfinex","SOLUSD",1763427281257,9.33978291,131.37,131.35,16.8984893]
["bitfinex","SOLUSD",1763427281469,0.67,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763427281674,9.33978291,131.37,131.36,0.72]
["bitfinex","SOLUSD",1763427282876,9.33978291,131.37,131.31,22.9734841]
["bitfinex","SOLUSD",1763427282877,9.99978291,131.37,131.34,6.38966161]
["bitfinex","SOLUSD",1763427283059,9.33978291,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763427283255,9.33978291,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763427283763,9.33978291,131.33,131.3,6.38966161]
["bitfinex","SOLUSD",1763427283764,9.99978291,131.33,131.3,6.38966161]
["bitfinex","SOLUSD",1763427283965,27.46074291,131.4,131.27,7.25966161]
["bitfinex","SOLUSD",1763427283966,9.33978291,131.31,131.27,7.25966161]
["bitfinex","SOLUSD",1763427284278,9.33978291,131.28,131.27,10.65882769]
["bitfinex","SOLUSD",1763427285287,9.33978291,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763427285578,9.33978291,131.3,131.29,10.45882769]
["bitfinex","SOLUSD",1763427285778,18.12096,131.37,131.3,9.78882769]
["bitfinex","SOLUSD",1763427285955,9.33978291,131.32,131.3,10.45882769]
["bitfinex","SOLUSD",1763427286154,9.33978291,131.32,131.31,0.67]
["bitfinex","SOLUSD",1763427286760,9.33978291,131.33,131.31,10.45882769]
["bitfinex","SOLUSD",1763427287279,9.33978291,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763427287479,9.33978291,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763427287783,9.33978291,131.31,131.29,0.67]
["bitfinex","SOLUSD",1763427287969,9.33978291,131.3,131.29,10.45882769]
["bitfinex","SOLUSD",1763427288284,9.33978291,131.3,131.27,0.87]
["bitfinex","SOLUSD",1763427288575,9.33978291,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763427289076,9.33978291,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763427289379,9.33978291,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763427289552,9.33978291,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763427289962,9.33978291,131.3,131.29,10.45882769]
["bitfinex","SOLUSD",1763427290359,9.33978291,131.3,131.27,9.98882769]
["bitfinex","SOLUSD",1763427290558,0.66,131.3,131.27,9.98882769]
["bitfinex","SOLUSD",1763427290768,9.33978291,131.28,131.27,9.98882769]
["bitfinex","SOLUSD",1763427294081,9.99978291,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427294768,37.35913164,131.4,131.27,0.2]
["bitfinex","SOLUSD",1763427294769,6.35320829,131.43,131.27,0.87]
["bitfinex","SOLUSD",1763427294972,9.33978291,131.4,131.29,9.78882769]
["bitfinex","SOLUSD",1763427295160,9.33978291,131.32,131.28,10.45882769]
["bitfinex","SOLUSD",1763427295366,9.33978291,131.32,131.29,0.67]
["bitfinex","SOLUSD",1763427295670,9.33978291,131.32,131.28,10.45882769]
["bitfinex","SOLUSD",1763427295988,9.33978291,131.32,131.29,0.67]
["bitfinex","SOLUSD",1763427296368,9.33978291,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763427296573,18.78096,131.37,131.3,9.78882769]
["bitfinex","SOLUSD",1763427296574,9.33978291,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763427296877,18.12096,131.37,131.29,9.78882769]
["bitfinex","SOLUSD",1763427296878,9.33978291,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763427297062,9.33978291,131.31,131.27,9.98882769]
["bitfinex","SOLUSD",1763427297378,9.33978291,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763427298389,9.33978291,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763427298688,9.33978291,131.3,131.27,0.87]
["bitfinex","SOLUSD",1763427299283,9.33978291,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427299582,0.66,131.32,131.27,0.87]
["bitfinex","SOLUSD",1763427299792,9.33978291,131.31,131.27,0.87]
["bitfinex","SOLUSD",1763427299992,9.33978291,131.3,131.27,0.87]
["bitfinex","SOLUSD",1763427300487,9.33978291,131.31,131.27,9.98882769]
["bitfinex","SOLUSD",1763427300794,9.33978291,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427300993,9.99978291,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427301662,0.66,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763427301978,28.12074291,131.28,131.2,9.78882769]
["bitfinex","SOLUSD",1763427302181,9.33978291,131.24,131.19,9.33978291]
["bitfinex","SOLUSD",1763427302376,9.33978291,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763427302689,0.66,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763427302890,9.33978291,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763427303088,9.33978291,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763427303304,9.33978291,131.25,131.19,9.78882769]
["bitfinex","SOLUSD",1763427303484,9.33978291,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763427303783,9.33978291,131.2,131.19,0.67]
["bitfinex","SOLUSD",1763427303985,9.33978291,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763427304173,0.66,131.27,131.21,9.78882769]
["bitfinex","SOLUSD",1763427304174,9.33978291,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763427304576,9.33978291,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763427304772,9.33978291,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763427304990,0.66,131.3,131.23,9.78882769]
["bitfinex","SOLUSD",1763427304991,9.33978291,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763427305191,0.66,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763427305487,9.33978291,131.32,131.27,9.33978291]
["bitfinex","SOLUSD",1763427305687,9.33978291,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763427306076,9.33978291,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763427306278,9.99978291,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763427306478,9.33978291,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763427306688,9.33978291,131.3,131.23,6.39224888]
["bitfinex","SOLUSD",1763427306689,9.33978291,131.3,131.23,0.67]
["bitfinex","SOLUSD",1763427306898,0.66,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763427307073,9.33978291,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763427307275,9.33978291,131.26,131.22,10.45882769]
["bitfinex","SOLUSD",1763427307490,0.66,131.29,131.23,0.67]
["bitfinex","SOLUSD",1763427307679,9.33978291,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763427307991,9.33978291,131.26,131.23,0.67]
["bitfinex","SOLUSD",1763427308867,18.12096,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763427309066,9.33978291,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763427309587,9.33978291,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763427309801,18.12096,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763427309802,9.33978291,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763427309980,9.33978291,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763427310509,9.33978291,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763427310711,9.33978291,131.23,131.18,6.39224888]
["bitfinex","SOLUSD",1763427310876,0.66,131.25,131.17,0.67]
["bitfinex","SOLUSD",1763427311073,9.33978291,131.22,131.17,16.40203179]
["bitfinex","SOLUSD",1763427311290,9.33978291,131.21,131.17,7.06224888]
["bitfinex","SOLUSD",1763427311486,9.33978291,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763427311803,9.99978291,131.23,131.18,26.20085948]
["bitfinex","SOLUSD",1763427312008,9.33978291,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763427312301,0.71,131.23,131.19,19.1286106]
["bitfinex","SOLUSD",1763427312493,0.71,131.27,131.2,0.68]
["bitfinex","SOLUSD",1763427312700,9.33978291,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763427312903,9.33978291,131.24,131.19,25.52085948]
["bitfinex","SOLUSD",1763427313083,9.33978291,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763427313279,10.04978291,131.24,131.19,25.52085948]
["bitfinex","SOLUSD",1763427313491,9.33978291,131.23,131.19,25.52085948]
["bitfinex","SOLUSD",1763427313677,9.33978291,131.23,131.2,6.39224888]
["bitfinex","SOLUSD",1763427313911,9.33978291,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763427314081,9.33978291,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763427314279,9.33978291,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763427314484,9.33978291,131.2,131.17,6.39224888]
["bitfinex","SOLUSD",1763427314987,10.04978291,131.2,131.17,6.39224888]
["bitfinex","SOLUSD",1763427315187,9.33978291,131.31,131.19,25.52085948]
["bitfinex","SOLUSD",1763427315521,9.33978291,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763427315804,18.83096,131.28,131.21,19.1286106]
["bitfinex","SOLUSD",1763427315805,9.33978291,131.26,131.21,19.1286106]
["bitfinex","SOLUSD",1763427316016,9.33978291,131.26,131.22,9.33978291]
["bitfinex","SOLUSD",1763427316311,9.33978291,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763427316603,9.33978291,131.27,131.23,10.01978291]
["bitfinex","SOLUSD",1763427316779,10.04978291,131.28,131.23,10.01978291]
["bitfinex","SOLUSD",1763427316978,10.04978291,131.28,131.23,0.68]
["bitfinex","SOLUSD",1763427316979,9.33978291,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763427317179,0.71,131.27,131.22,19.1286106]
["bitfinex","SOLUSD",1763427317398,0.71,131.27,131.22,19.8086106]
["bitfinex","SOLUSD",1763427317399,10.04978291,131.27,131.22,19.8086106]
["bitfinex","SOLUSD",1763427317598,10.04978291,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763427317814,27.46074291,131.31,131.23,10.01978291]
["bitfinex","SOLUSD",1763427317815,9.33978291,131.28,131.23,10.01978291]
["bitfinex","SOLUSD",1763427318023,9.33978291,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763427318804,9.33978291,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427319007,18.81096,131.31,131.25,26.20085948]
["bitfinex","SOLUSD",1763427319211,0.69,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763427319504,9.33978291,131.4,131.28,9.33978291]
["bitfinex","SOLUSD",1763427319505,9.33978291,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763427319810,9.33978291,131.32,131.28,10.46882769]
["bitfinex","SOLUSD",1763427319982,9.33978291,131.32,131.28,16.86107657]
["bitfinex","SOLUSD",1763427320311,10.02978291,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763427320604,9.33978291,131.32,131.28,10.46882769]
["bitfinex","SOLUSD",1763427320810,9.33978291,131.32,131.28,16.86107657]
["bitfinex","SOLUSD",1763427321018,0.69,131.34,131.28,9.78882769]
["bitfinex","SOLUSD",1763427321019,9.33978291,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763427321393,0.69,131.31,131.25,10.01978291]
["bitfinex","SOLUSD",1763427321394,0.69,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427321603,18.12096,131.33,131.25,9.78882769]
["bitfinex","SOLUSD",1763427321793,9.33978291,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763427322298,9.33978291,131.29,131.27,16.18107657]
["bitfinex","SOLUSD",1763427322495,9.33978291,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427322693,9.33978291,131.29,131.25,16.86107657]
["bitfinex","SOLUSD",1763427323484,9.33978291,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763427323684,9.33978291,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763427323908,27.46074291,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763427324106,9.33978291,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763427324506,18.12096,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427324507,10.02978291,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427325093,10.02978291,131.35,131.31,10.46882769]
["bitfinex","SOLUSD",1763427325496,10.02978291,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427325813,9.33978291,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763427326113,9.33978291,131.4,131.32,9.78882769]
["bitfinex","SOLUSD",1763427326114,9.33978291,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763427326287,9.33978291,131.35,131.32,16.18107657]
["bitfinex","SOLUSD",1763427326804,9.33978291,131.38,131.34,16.18107657]
["bitfinex","SOLUSD",1763427327004,11.33978291,131.49,131.34,16.18107657]
["bitfinex","SOLUSD",1763427327005,9.33978291,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763427327711,9.33978291,131.4,131.36,10.46882769]
["bitfinex","SOLUSD",1763427327906,9.33978291,131.4,131.36,16.86107657]
["bitfinex","SOLUSD",1763427328114,9.33978291,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763427328409,9.33978291,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763427328811,10.02978291,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427329000,10.02978291,131.37,131.34,16.18107657]
["bitfinex","SOLUSD",1763427329318,9.33978291,131.37,131.34,16.18107657]
["bitfinex","SOLUSD",1763427329513,9.33978291,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427329691,18.12096,131.4,131.33,9.78882769]
["bitfinex","SOLUSD",1763427329692,10.02978291,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763427330207,9.33978291,131.34,131.32,16.18107657]
["bitfinex","SOLUSD",1763427330409,9.33978291,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763427330916,5.96383589,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763427331115,6.65383589,131.36,131.32,16.18107657]
["bitfinex","SOLUSD",1763427331428,5.96383589,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763427331615,6.65383589,131.39,131.34,22.14491246]
["bitfinex","SOLUSD",1763427331923,6.65383589,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763427332302,5.96383589,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427332608,6.65383589,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763427332927,5.96383589,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427333099,6.65383589,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427333587,5.96383589,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427333792,0.69,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763427333990,5.96383589,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763427334195,5.96383589,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763427334406,5.96383589,131.35,131.31,16.18107657]
["bitfinex","SOLUSD",1763427334698,0.69,131.4,131.31,9.78882769]
["bitfinex","SOLUSD",1763427334900,5.96383589,131.34,131.3,15.75266358]
["bitfinex","SOLUSD",1763427335105,5.96383589,131.35,131.3,15.75266358]
["bitfinex","SOLUSD",1763427335311,5.96383589,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763427335627,5.96383589,131.35,131.3,6.64383589]
["bitfinex","SOLUSD",1763427335933,5.96383589,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763427336522,5.96383589,131.33,131.29,10.46882769]
["bitfinex","SOLUSD",1763427336728,0.69,131.34,131.29,17.19433621]
["bitfinex","SOLUSD",1763427336729,6.65383589,131.34,131.29,17.19433621]
["bitfinex","SOLUSD",1763427336895,6.65383589,131.34,131.29,23.58658509]
["bitfinex","SOLUSD",1763427337303,5.96383589,131.34,131.29,22.90658509]
["bitfinex","SOLUSD",1763427337526,6.65383589,131.34,131.29,23.58658509]
["bitfinex","SOLUSD",1763427337828,5.96383589,131.34,131.29,23.58658509]
["bitfinex","SOLUSD",1763427338001,6.65383589,131.34,131.29,22.82491246]
["bitfinex","SOLUSD",1763427338506,6.65383589,131.34,131.29,16.86107657]
["bitfinex","SOLUSD",1763427338707,6.65383589,131.34,131.29,22.82491246]
["bitfinex","SOLUSD",1763427338923,0.69,131.33,131.29,22.82491246]
["bitfinex","SOLUSD",1763427339125,5.96383589,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763427340728,6.65383589,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763427341196,102.7,131.41,131.3,0.68]
["bitfinex","SOLUSD",1763427341197,5.96383589,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763427341623,5.96383589,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763427341806,6.65383589,131.36,131.32,0.72]
["bitfinex","SOLUSD",1763427342326,5.96383589,131.35,131.31,16.18107657]
["bitfinex","SOLUSD",1763427342538,6.68383589,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427342718,5.96383589,131.35,131.31,10.50882769]
["bitfinex","SOLUSD",1763427343110,6.68383589,131.35,131.31,10.50882769]
["bitfinex","SOLUSD",1763427343311,5.96383589,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763427343518,5.96383589,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763427343826,0.72,131.36,131.3,0.72]
["bitfinex","SOLUSD",1763427344019,5.96383589,131.34,131.3,0.72]
["bitfinex","SOLUSD",1763427344502,6.68383589,131.34,131.3,0.72]
["bitfinex","SOLUSD",1763427345841,0.72,131.33,131.29,15.75266358]
["bitfinex","SOLUSD",1763427346133,6.68383589,131.34,131.29,16.47266358]
["bitfinex","SOLUSD",1763427346458,5.96383589,131.33,131.29,6.68383589]
["bitfinex","SOLUSD",1763427346725,24.08479589,131.35,131.3,6.68383589]
["bitfinex","SOLUSD",1763427346904,24.80479589,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763427347106,5.96383589,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763427347333,24.80479589,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763427347752,0.72,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763427348460,6.68383589,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763427348755,6.68383589,131.34,131.3,10.50882769]
["bitfinex","SOLUSD",1763427349052,5.96383589,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763427349256,6.68383589,131.34,131.3,10.50882769]
["bitfinex","SOLUSD",1763427349466,6.68383589,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763427349670,6.68383589,131.34,131.3,5.96383589]
["bitfinex","SOLUSD",1763427350238,0.72,131.33,131.29,15.75266358]
["bitfinex","SOLUSD",1763427350531,5.96383589,131.3,131.27,6.39224888]
["bitfinex","SOLUSD",1763427350734,5.96383589,131.28,131.24,22.14491246]
["bitfinex","SOLUSD",1763427350960,5.96383589,131.27,131.22,6.68383589]
["bitfinex","SOLUSD",1763427351161,18.12096,131.29,131.19,7.11224888]
["bitfinex","SOLUSD",1763427351162,5.96383589,131.23,131.19,7.11224888]
["bitfinex","SOLUSD",1763427351351,5.96383589,131.22,131.19,7.11224888]
["bitfinex","SOLUSD",1763427351656,5.96383589,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763427352061,6.68383589,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763427352441,5.96383589,131.25,131.2,16.47266358]
["bitfinex","SOLUSD",1763427352759,6.68383589,131.25,131.2,22.86491246]
["bitfinex","SOLUSD",1763427352949,5.96383589,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763427353462,6.68383589,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763427353758,5.96383589,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763427353976,5.96383589,131.25,131.22,10.50882769]
["bitfinex","SOLUSD",1763427354141,5.96383589,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763427354142,5.96383589,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763427354344,5.96383589,131.23,131.19,22.14491246]
["bitfinex","SOLUSD",1763427354544,0.72,131.24,131.2,0.72]
["bitfinex","SOLUSD",1763427354545,5.96383589,131.24,131.2,0.72]
["bitfinex","SOLUSD",1763427354749,5.96383589,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763427354952,5.96383589,131.25,131.21,16.18107657]
["bitfinex","SOLUSD",1763427355155,5.96383589,131.25,131.21,10.50882769]
["bitfinex","SOLUSD",1763427355385,5.96383589,131.23,131.19,6.68383589]
["bitfinex","SOLUSD",1763427355568,5.96383589,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763427355872,5.96383589,131.24,131.2,10.50882769]
["bitfinex","SOLUSD",1763427356072,5.96383589,131.24,131.2,16.90107657]
["bitfinex","SOLUSD",1763427356285,0.72,131.26,131.2,16.90107657]
["bitfinex","SOLUSD",1763427356453,5.96383589,131.24,131.2,16.90107657]
["bitfinex","SOLUSD",1763427356960,5.96383589,131.24,131.2,10.50882769]
["bitfinex","SOLUSD",1763427357266,5.96383589,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763427357438,0.72,131.23,131.17,9.78882769]
["bitfinex","SOLUSD",1763427357439,5.96383589,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763427357641,5.96383589,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763427357951,18.84096,131.22,131.16,0.2]
["bitfinex","SOLUSD",1763427357952,0.72,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427358145,6.68383589,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427358766,5.96383589,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427358982,6.68383589,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427359269,0.72,131.21,131.16,0.2]
["bitfinex","SOLUSD",1763427359564,5.96383589,131.22,131.18,5.96383589]
["bitfinex","SOLUSD",1763427359764,0.72,131.24,131.18,5.96383589]
["bitfinex","SOLUSD",1763427359765,5.96383589,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763427360237,6.68383589,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763427360438,5.96383589,131.28,131.16,0.2]
["bitfinex","SOLUSD",1763427360439,24.08479589,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763427360662,5.96383589,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427360860,18.12096,131.2,131.16,0.92]
["bitfinex","SOLUSD",1763427361070,5.96383589,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763427361372,5.96383589,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427362455,0.72,131.24,131.17,9.78882769]
["bitfinex","SOLUSD",1763427362650,0.72,131.3,131.23,5.96383589]
["bitfinex","SOLUSD",1763427362852,5.96383589,131.36,131.27,9.78882769]
["bitfinex","SOLUSD",1763427362853,0.72,131.35,131.27,9.78882769]
["bitfinex","SOLUSD",1763427363077,5.96383589,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763427363282,5.96383589,131.31,131.23,9.78882769]
["bitfinex","SOLUSD",1763427363283,5.96383589,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763427363474,5.96383589,131.27,131.23,15.75266358]
["bitfinex","SOLUSD",1763427363783,5.96383589,131.29,131.25,5.96383589]
["bitfinex","SOLUSD",1763427364073,0.72,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763427364249,6.68383589,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763427364449,0.72,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763427364774,6.68383589,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427364977,6.68383589,131.29,131.25,15.75266358]
["bitfinex","SOLUSD",1763427365164,0.72,131.29,131.25,15.75266358]
["bitfinex","SOLUSD",1763427365357,0.72,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427365749,0.72,131.29,131.25,15.75266358]
["bitfinex","SOLUSD",1763427366364,0.72,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427366577,0.72,131.29,131.24,15.75266358]
["bitfinex","SOLUSD",1763427366868,0.72,131.29,131.25,5.96383589]
["bitfinex","SOLUSD",1763427367255,6.68383589,131.32,131.26,6.68383589]
["bitfinex","SOLUSD",1763427367564,6.68383589,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763427367762,24.80479589,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763427368053,5.96383589,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763427368266,5.96383589,131.31,131.24,5.96383589]
["bitfinex","SOLUSD",1763427368267,5.96383589,131.29,131.24,15.75266358]
["bitfinex","SOLUSD",1763427368467,5.96383589,131.29,131.24,0.72]
["bitfinex","SOLUSD",1763427368662,6.68383589,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763427368866,5.96383589,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763427369179,6.68383589,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763427369566,18.84096,131.29,131.23,16.47266358]
["bitfinex","SOLUSD",1763427369775,5.96383589,131.28,131.23,16.47266358]
["bitfinex","SOLUSD",1763427370162,6.68383589,131.28,131.23,16.47266358]
["bitfinex","SOLUSD",1763427370650,0.72,131.31,131.24,6.68383589]
["bitfinex","SOLUSD",1763427370960,5.96383589,131.29,131.24,6.68383589]
["bitfinex","SOLUSD",1763427371267,5.96383589,131.29,131.24,5.96383589]
["bitfinex","SOLUSD",1763427371462,6.68383589,131.29,131.24,6.68383589]
["bitfinex","SOLUSD",1763427372167,5.96383589,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763427372569,6.65383589,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763427373187,0.69,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763427373478,6.65383589,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763427373680,6.65383589,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763427373879,24.08479589,131.28,131.23,6.65383589]
["bitfinex","SOLUSD",1763427374259,0.69,131.27,131.23,5.96383589]
["bitfinex","SOLUSD",1763427374496,0.69,131.27,131.22,15.75266358]
["bitfinex","SOLUSD",1763427374664,24.77479589,131.27,131.22,15.75266358]
["bitfinex","SOLUSD",1763427374865,24.77479589,131.27,131.22,16.44266358]
["bitfinex","SOLUSD",1763427375059,24.77479589,131.27,131.22,10.47882769]
["bitfinex","SOLUSD",1763427375376,18.81096,131.27,131.23,6.65383589]
["bitfinex","SOLUSD",1763427375570,18.12096,131.27,131.23,6.65383589]
["bitfinex","SOLUSD",1763427375753,18.12096,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763427375954,18.12096,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763427376264,0.69,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763427376583,18.12096,131.29,131.27,15.75266358]
["bitfinex","SOLUSD",1763427376758,18.12096,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763427376960,0.69,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763427377494,0.69,131.29,131.24,6.38277955]
["bitfinex","SOLUSD",1763427377495,6.65383589,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427377779,18.12096,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763427377985,0.69,131.26,131.23,5.96383589]
["bitfinex","SOLUSD",1763427378197,0.69,131.26,131.2,16.17160724]
["bitfinex","SOLUSD",1763427378483,0.69,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763427379190,18.12096,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763427379358,0.69,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763427379560,18.12096,131.23,131.21,5.96383589]
["bitfinex","SOLUSD",1763427379761,18.12096,131.23,131.22,15.75266358]
["bitfinex","SOLUSD",1763427380571,0.72,131.26,131.22,15.75266358]
["bitfinex","SOLUSD",1763427380772,0.72,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763427380773,18.84096,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763427381164,0.72,131.25,131.21,15.75266358]
["bitfinex","SOLUSD",1763427381389,18.84096,131.25,131.21,15.75266358]
["bitfinex","SOLUSD",1763427381693,18.12096,131.23,131.21,15.75266358]
["bitfinex","SOLUSD",1763427382061,18.84096,131.23,131.21,15.75266358]
["bitfinex","SOLUSD",1763427382263,18.12096,131.23,131.21,15.75266358]
["bitfinex","SOLUSD",1763427382462,18.84096,131.23,131.21,15.75266358]
["bitfinex","SOLUSD",1763427382692,0.72,131.22,131.18,6.38277955]
["bitfinex","SOLUSD",1763427382865,18.12096,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763427383064,18.12096,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763427383261,24.80479589,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763427383466,24.80479589,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763427383767,36.41121379,131.36,131.16,0.2]
["bitfinex","SOLUSD",1763427383768,18.12096,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427384175,18.84096,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427384705,0.72,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427384913,6.68383589,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427385417,24.80479589,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427386580,5.96383589,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763427386790,0.72,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763427386994,5.96383589,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763427387301,6.68383589,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763427388305,18.12096,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427388608,38.07305968,131.32,131.16,0.2]
["bitfinex","SOLUSD",1763427388609,0.72,131.31,131.21,9.78882769]
["bitfinex","SOLUSD",1763427388813,0.72,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763427389107,0.72,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763427389316,0.72,131.33,131.26,10.5506744]
["bitfinex","SOLUSD",1763427389679,0.72,131.33,131.23,27.90978769]
["bitfinex","SOLUSD",1763427390281,5.96383589,131.36,131.27,9.78882769]
["bitfinex","SOLUSD",1763427390484,5.96383589,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763427390813,5.96383589,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763427390992,6.68383589,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763427391181,5.96383589,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763427391531,5.96383589,131.28,131.23,15.75266358]
["bitfinex","SOLUSD",1763427391912,6.68383589,131.28,131.23,15.75266358]
["bitfinex","SOLUSD",1763427392222,5.96383589,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763427392426,18.12096,131.31,131.23,15.75266358]
["bitfinex","SOLUSD",1763427392427,0.72,131.31,131.23,15.75266358]
["bitfinex","SOLUSD",1763427392582,0.72,131.31,131.21,18.12096]
["bitfinex","SOLUSD",1763427392583,5.96383589,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763427392786,9.35278527,131.28,131.23,9.35278527]
["bitfinex","SOLUSD",1763427393702,9.35278527,131.28,131.22,9.78882769]
["bitfinex","SOLUSD",1763427394295,0.72,131.33,131.22,9.78882769]
["bitfinex","SOLUSD",1763427394508,9.35278527,131.26,131.21,9.35278527]
["bitfinex","SOLUSD",1763427394820,9.35278527,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763427395122,9.35278527,131.25,131.2,9.35278527]
["bitfinex","SOLUSD",1763427395312,9.35278527,131.22,131.17,9.35278527]
["bitfinex","SOLUSD",1763427395484,9.35278527,131.24,131.18,9.35278527]
["bitfinex","SOLUSD",1763427395685,18.12096,131.28,131.2,19.14161296]
["bitfinex","SOLUSD",1763427395903,9.35278527,131.27,131.22,19.14161296]
["bitfinex","SOLUSD",1763427396195,9.35278527,131.27,131.2,6.38277955]
["bitfinex","SOLUSD",1763427396503,9.35278527,131.25,131.2,9.35278527]
["bitfinex","SOLUSD",1763427397104,9.35278527,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763427397408,0.72,131.3,131.22,9.35278527]
["bitfinex","SOLUSD",1763427397606,0.72,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763427397607,9.35278527,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763427397999,9.35278527,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763427398408,18.12096,131.29,131.21,15.73556482]
["bitfinex","SOLUSD",1763427398611,9.35278527,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763427398916,18.84096,131.27,131.19,9.78882769]
["bitfinex","SOLUSD",1763427398917,9.35278527,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763427399602,0.72,131.28,131.19,37.26257296]
["bitfinex","SOLUSD",1763427399797,0.72,131.28,131.22,9.78882769]
["bitfinex","SOLUSD",1763427400001,9.35278527,131.27,131.22,19.14161296]
["bitfinex","SOLUSD",1763427400523,9.35278527,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763427401102,9.35278527,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763427401532,0.72,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763427401698,9.35278527,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763427402613,10.02278527,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763427402830,0.67,131.2,131.17,16.17160724]
["bitfinex","SOLUSD",1763427403128,18.79096,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763427403297,9.35278527,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763427403604,10.02278527,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427404300,0.67,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763427404493,0.67,131.17,131.13,0.2]
["bitfinex","SOLUSD",1763427404494,10.02278527,131.17,131.13,0.2]
["bitfinex","SOLUSD",1763427404723,9.35278527,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763427404902,18.12096,131.19,131.14,0.21]
["bitfinex","SOLUSD",1763427405105,0.67,131.22,131.14,0.21]
["bitfinex","SOLUSD",1763427405312,9.35278527,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763427405820,10.02278527,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763427406120,9.35278527,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763427406294,9.35278527,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763427406497,9.35278527,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763427406816,9.35278527,131.18,131.17,5.11477504]
["bitfinex","SOLUSD",1763427407020,9.35278527,131.19,131.17,14.90360273]
["bitfinex","SOLUSD",1763427407228,10.02278527,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763427407424,2.0,131.28,131.17,9.78882769]
["bitfinex","SOLUSD",1763427407604,9.35278527,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763427407807,9.35278527,131.2,131.19,14.90313445]
["bitfinex","SOLUSD",1763427408139,10.02278527,131.2,131.19,5.11430676]
["bitfinex","SOLUSD",1763427409016,10.02278527,131.2,131.18,5.11430676]
["bitfinex","SOLUSD",1763427409319,10.02278527,131.2,131.13,8.78057269]
["bitfinex","SOLUSD",1763427409320,10.02278527,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763427409514,9.35278527,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763427410023,0.67,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763427410234,10.02278527,131.18,131.14,16.18171114]
["bitfinex","SOLUSD",1763427410728,10.02278527,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763427410941,9.35278527,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763427411236,9.35278527,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763427411407,9.35278527,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763427411609,9.35278527,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763427412310,10.02278527,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763427412713,10.02278527,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763427415030,27.47374527,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763427415212,9.78882769,131.4,131.15,45.83]
["bitfinex","SOLUSD",1763427415417,0.1,131.43,131.36,9.35278527]
["bitfinex","SOLUSD",1763427415603,0.1,131.43,131.31,9.35278527]
["bitfinex","SOLUSD",1763427415604,0.1,131.43,131.35,18.12096]
["bitfinex","SOLUSD",1763427415805,0.1,131.43,131.32,7.15438207]
["bitfinex","SOLUSD",1763427415806,0.1,131.43,131.38,9.35278527]
["bitfinex","SOLUSD",1763427416225,0.1,131.43,131.36,9.35278527]
["bitfinex","SOLUSD",1763427416403,0.1,131.43,131.34,9.35278527]
["bitfinex","SOLUSD",1763427416404,9.45278527,131.43,131.34,9.35278527]
["bitfinex","SOLUSD",1763427416603,11.45278527,131.43,131.34,9.35278527]
["bitfinex","SOLUSD",1763427416803,9.45278527,131.41,131.34,9.35278527]
["bitfinex","SOLUSD",1763427417004,9.45278527,131.41,131.28,24.51384345]
["bitfinex","SOLUSD",1763427417005,0.1,131.41,131.33,9.35278527]
["bitfinex","SOLUSD",1763427417305,10.02278527,131.38,131.32,9.35278527]
["bitfinex","SOLUSD",1763427417506,9.35278527,131.37,131.31,9.35278527]
["bitfinex","SOLUSD",1763427418013,9.35278527,131.37,131.3,0.68]
["bitfinex","SOLUSD",1763427418206,10.02278527,131.4,131.34,9.35278527]
["bitfinex","SOLUSD",1763427418406,0.1,131.41,131.36,9.35278527]
["bitfinex","SOLUSD",1763427418634,0.77,131.41,131.36,9.35278527]
["bitfinex","SOLUSD",1763427419125,0.1,131.41,131.37,10.03278527]
["bitfinex","SOLUSD",1763427419331,0.1,131.41,131.34,25.27522612]
["bitfinex","SOLUSD",1763427419332,2.06,131.38,131.36,9.35278527]
["bitfinex","SOLUSD",1763427419632,2.06,131.38,131.32,18.12096]
["bitfinex","SOLUSD",1763427419833,2.06,131.38,131.34,10.03278527]
["bitfinex","SOLUSD",1763427420134,0.1,131.39,131.36,9.35278527]
["bitfinex","SOLUSD",1763427420350,14.76278527,131.38,131.32,18.12096]
["bitfinex","SOLUSD",1763427420633,9.35278527,131.37,131.32,18.12096]
["bitfinex","SOLUSD",1763427420822,0.1,131.39,131.35,27.47374527]
["bitfinex","SOLUSD",1763427421005,4.74,131.38,131.35,18.12096]
["bitfinex","SOLUSD",1763427421201,4.74,131.38,131.36,5.07986625]
["bitfinex","SOLUSD",1763427421429,4.74,131.38,131.37,5.07986625]
["bitfinex","SOLUSD",1763427421622,0.1,131.39,131.37,5.07986625]
["bitfinex","SOLUSD",1763427421823,0.1,131.39,131.36,9.35278527]
["bitfinex","SOLUSD",1763427422150,4.74,131.38,131.37,5.07534586]
["bitfinex","SOLUSD",1763427422458,0.1,131.39,131.37,14.42813113]
["bitfinex","SOLUSD",1763427422746,4.74,131.4,131.38,15.10813113]
["bitfinex","SOLUSD",1763427422946,4.74,131.4,131.39,14.42813113]
["bitfinex","SOLUSD",1763427423133,4.74,131.4,131.39,15.10813113]
["bitfinex","SOLUSD",1763427423516,4.74,131.4,131.39,5.75534586]
["bitfinex","SOLUSD",1763427423744,4.74,131.4,131.39,15.10813113]
["bitfinex","SOLUSD",1763427423934,0.1,131.41,131.39,15.10813113]
["bitfinex","SOLUSD",1763427424140,4.84,131.41,131.4,15.10813113]
["bitfinex","SOLUSD",1763427424338,4.84,131.41,131.4,5.07534586]
["bitfinex","SOLUSD",1763427424645,4.84,131.41,131.35,7.07288345]
["bitfinex","SOLUSD",1763427424646,14.86278527,131.41,131.35,9.35278527]
["bitfinex","SOLUSD",1763427424851,9.35278527,131.4,131.36,5.05491086]
["bitfinex","SOLUSD",1763427425150,4.74,131.39,131.36,5.05491086]
["bitfinex","SOLUSD",1763427425451,9.35278527,131.37,131.36,5.05491086]
["bitfinex","SOLUSD",1763427425754,14.09278527,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763427425956,9.35278527,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763427426131,4.74,131.38,131.37,14.84373855]
["bitfinex","SOLUSD",1763427426336,14.09278527,131.38,131.37,14.84373855]
["bitfinex","SOLUSD",1763427426569,4.74,131.38,131.37,14.84373855]
["bitfinex","SOLUSD",1763427426722,4.74,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763427426922,4.74,131.38,131.36,5.0489502]
["bitfinex","SOLUSD",1763427427850,14.09278527,131.38,131.36,5.0489502]
["bitfinex","SOLUSD",1763427428057,18.89096,131.41,131.37,14.83777789]
["bitfinex","SOLUSD",1763427428359,4.74,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763427428536,28.24374527,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763427428721,0.1,131.41,131.4,14.83070536]
["bitfinex","SOLUSD",1763427428915,4.84,131.41,131.4,14.83070536]
["bitfinex","SOLUSD",1763427429121,14.86278527,131.41,131.4,14.83070536]
["bitfinex","SOLUSD",1763427429540,14.86278527,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763427429759,9.35278527,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763427430066,9.35278527,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763427430228,0.67,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763427430229,4.74,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763427430450,4.74,131.37,131.36,14.82790389]
["bitfinex","SOLUSD",1763427430681,18.22096,131.41,131.36,31.25357261]
["bitfinex","SOLUSD",1763427430983,4.74,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763427431143,18.22096,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427431344,4.84,131.41,131.4,14.82790389]
["bitfinex","SOLUSD",1763427431985,0.1,131.41,131.4,14.82790389]
["bitfinex","SOLUSD",1763427432486,4.84,131.41,131.4,14.82790389]
["bitfinex","SOLUSD",1763427433061,14.85278527,131.41,131.4,14.82790389]
["bitfinex","SOLUSD",1763427433261,14.85278527,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763427433589,10.01278527,131.4,131.38,5.0363265]
["bitfinex","SOLUSD",1763427433944,14.19278527,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763427434160,9.45278527,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763427434347,9.45278527,131.41,131.4,14.82355775]
["bitfinex","SOLUSD",1763427434554,4.82,131.41,131.4,14.82355775]
["bitfinex","SOLUSD",1763427435853,0.1,131.41,131.4,14.82355775]
["bitfinex","SOLUSD",1763427436187,4.82,131.41,131.4,14.82355775]
["bitfinex","SOLUSD",1763427436488,4.82,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427436489,14.83278527,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427437353,14.83278527,131.41,131.35,9.35278527]
["bitfinex","SOLUSD",1763427437557,9.35278527,131.4,131.36,24.17070887]
["bitfinex","SOLUSD",1763427437854,5.48,131.41,131.37,5.02909591]
["bitfinex","SOLUSD",1763427437855,10.11278527,131.41,131.37,5.02909591]
["bitfinex","SOLUSD",1763427438052,4.72,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763427438354,4.72,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763427438575,4.72,131.39,131.38,24.16831209]
["bitfinex","SOLUSD",1763427438760,0.1,131.41,131.38,24.88831209]
["bitfinex","SOLUSD",1763427438954,0.1,131.41,131.4,19.14161296]
["bitfinex","SOLUSD",1763427439258,4.82,131.41,131.4,14.81412621]
["bitfinex","SOLUSD",1763427439577,0.1,131.41,131.4,14.81412621]
["bitfinex","SOLUSD",1763427439761,4.82,131.41,131.4,14.81412621]
["bitfinex","SOLUSD",1763427439950,4.82,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427439951,14.86278527,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427440369,10.14278527,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427440567,14.17278527,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427440761,14.86278527,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427441158,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427441609,4.82,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427441977,14.17278527,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763427442284,0.1,131.41,131.4,10.50882769]
["bitfinex","SOLUSD",1763427442467,0.1,131.41,131.4,24.88363496]
["bitfinex","SOLUSD",1763427442663,4.82,131.41,131.4,24.88363496]
["bitfinex","SOLUSD",1763427442862,0.1,131.41,131.4,24.88363496]
["bitfinex","SOLUSD",1763427443083,4.82,131.41,131.4,24.88363496]
["bitfinex","SOLUSD",1763427443671,0.1,131.41,131.4,24.88363496]
["bitfinex","SOLUSD",1763427443868,4.82,131.41,131.4,24.88363496]
["bitfinex","SOLUSD",1763427444273,4.82,131.41,131.4,14.81084969]
["bitfinex","SOLUSD",1763427444663,4.82,131.41,131.4,24.16363496]
["bitfinex","SOLUSD",1763427445795,4.82,131.41,131.4,24.88363496]
["bitfinex","SOLUSD",1763427449688,4.82,131.41,131.4,25.64466996]
["bitfinex","SOLUSD",1763427449872,0.1,131.41,131.4,25.64466996]
["bitfinex","SOLUSD",1763427450077,4.8,131.41,131.4,25.64466996]
["bitfinex","SOLUSD",1763427450871,0.1,131.41,131.4,43.76562996]
["bitfinex","SOLUSD",1763427451091,4.8,131.41,131.4,43.76562996]
["bitfinex","SOLUSD",1763427451386,4.8,131.41,131.4,50.04725311]
["bitfinex","SOLUSD",1763427451688,0.1,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763427451871,0.1,131.43,131.42,24.16363496]
["bitfinex","SOLUSD",1763427452073,4.8,131.43,131.42,24.16363496]
["bitfinex","SOLUSD",1763427452469,4.8,131.43,131.42,24.88363496]
["bitfinex","SOLUSD",1763427452694,0.1,131.43,131.42,24.88363496]
["bitfinex","SOLUSD",1763427452994,4.8,131.43,131.42,22.24259176]
["bitfinex","SOLUSD",1763427453374,4.8,131.43,131.42,27.80421491]
["bitfinex","SOLUSD",1763427453574,4.8,131.43,131.42,14.81084969]
["bitfinex","SOLUSD",1763427453965,4.8,131.43,131.42,21.48167257]
["bitfinex","SOLUSD",1763427454165,4.8,131.43,131.42,27.76329572]
["bitfinex","SOLUSD",1763427454601,0.1,131.43,131.42,21.48167257]
["bitfinex","SOLUSD",1763427454808,4.8,131.43,131.42,21.48167257]
["bitfinex","SOLUSD",1763427454965,0.1,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763427455165,4.8,131.44,131.43,22.24253386]
["bitfinex","SOLUSD",1763427455599,4.8,131.44,131.43,30.82310655]
["bitfinex","SOLUSD",1763427456393,4.8,131.44,131.43,22.24253386]
["bitfinex","SOLUSD",1763427457699,4.8,131.44,131.43,20.76167257]
["bitfinex","SOLUSD",1763427458091,0.1,131.44,131.43,20.76167257]
["bitfinex","SOLUSD",1763427458298,4.8,131.44,131.43,22.24253386]
["bitfinex","SOLUSD",1763427459081,0.1,131.47,131.43,35.11467843]
["bitfinex","SOLUSD",1763427459382,0.1,131.47,131.46,15.73965057]
["bitfinex","SOLUSD",1763427459597,0.1,131.47,131.46,33.63381714]
["bitfinex","SOLUSD",1763427459598,4.8,131.47,131.46,33.63381714]
["bitfinex","SOLUSD",1763427459798,5.49,131.47,131.46,14.81084969]
["bitfinex","SOLUSD",1763427459988,4.8,131.47,131.46,14.81084969]
["bitfinex","SOLUSD",1763427460179,5.49,131.47,131.46,14.81084969]
["bitfinex","SOLUSD",1763427460399,5.49,131.47,131.46,27.68299426]
["bitfinex","SOLUSD",1763427460603,4.8,131.47,131.46,27.68299426]
["bitfinex","SOLUSD",1763427461019,0.69,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763427461323,0.1,131.52,131.51,9.78882769]
["bitfinex","SOLUSD",1763427461495,5.49,131.52,131.51,14.81084969]
["bitfinex","SOLUSD",1763427461690,11.44082288,131.52,131.51,12.8079304]
["bitfinex","SOLUSD",1763427461893,5.49,131.52,131.51,4.302022]
["bitfinex","SOLUSD",1763427462216,11.44082288,131.52,131.51,4.302022]
["bitfinex","SOLUSD",1763427462432,4.8,131.52,131.51,4.302022]
["bitfinex","SOLUSD",1763427462616,5.45,131.52,131.51,22.59675809]
["bitfinex","SOLUSD",1763427463019,11.40082288,131.52,131.51,22.59675809]
["bitfinex","SOLUSD",1763427463206,11.40082288,131.52,131.51,14.09084969]
["bitfinex","SOLUSD",1763427463535,4.7,131.52,131.51,10.96284488]
["bitfinex","SOLUSD",1763427463694,4.7,131.52,131.51,20.04167257]
["bitfinex","SOLUSD",1763427464034,4.7,131.52,131.51,14.09084969]
["bitfinex","SOLUSD",1763427464233,4.7,131.52,131.51,20.04167257]
["bitfinex","SOLUSD",1763427464409,4.7,131.52,131.51,14.09084969]
["bitfinex","SOLUSD",1763427464591,6.60082288,131.52,131.51,14.09084969]
["bitfinex","SOLUSD",1763427464797,11.30082288,131.52,131.51,4.302022]
["bitfinex","SOLUSD",1763427465299,4.7,131.52,131.51,4.302022]
["bitfinex","SOLUSD",1763427465526,0.75,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763427465827,4.7,131.54,131.52,18.29103918]
["bitfinex","SOLUSD",1763427466197,0.75,131.55,131.52,18.29103918]
["bitfinex","SOLUSD",1763427466398,4.7,131.53,131.52,24.24186206]
["bitfinex","SOLUSD",1763427466600,4.7,131.53,131.52,15.73965057]
["bitfinex","SOLUSD",1763427466798,4.7,131.53,131.52,16.44965057]
["bitfinex","SOLUSD",1763427467205,0.1,131.55,131.52,17.2099912]
["bitfinex","SOLUSD",1763427467415,0.1,131.55,131.54,24.23200214]
["bitfinex","SOLUSD",1763427467718,4.8,131.55,131.54,24.23200214]
["bitfinex","SOLUSD",1763427467924,0.1,131.55,131.54,25.70222716]
["bitfinex","SOLUSD",1763427468121,0.1,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763427468433,4.7,131.56,131.55,18.98211622]
["bitfinex","SOLUSD",1763427468628,4.7,131.56,131.55,18.27211622]
["bitfinex","SOLUSD",1763427468796,4.7,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763427468993,4.7,131.56,131.54,9.19328853]
["bitfinex","SOLUSD",1763427469327,0.1,131.57,131.54,9.19328853]
["bitfinex","SOLUSD",1763427469328,0.1,131.57,131.55,11.25899492]
["bitfinex","SOLUSD",1763427469618,0.75,131.71,131.61,9.78882769]
["bitfinex","SOLUSD",1763427469819,0.65,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763427470409,0.65,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763427470711,6.42137723,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427471097,0.65,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763427471298,0.65,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763427471603,0.65,131.68,131.65,15.56020492]
["bitfinex","SOLUSD",1763427472025,0.65,131.68,131.65,21.91304675]
["bitfinex","SOLUSD",1763427472200,0.65,131.68,131.65,15.56020492]
["bitfinex","SOLUSD",1763427472526,4.7,131.67,131.66,7.82237395]
["bitfinex","SOLUSD",1763427472698,4.7,131.67,131.66,12.8523603]
["bitfinex","SOLUSD",1763427472903,4.7,131.67,131.66,6.32196165]
["bitfinex","SOLUSD",1763427473210,4.7,131.67,131.66,5.77137723]
["bitfinex","SOLUSD",1763427473395,0.1,131.71,131.66,7.24090935]
["bitfinex","SOLUSD",1763427473595,0.1,131.71,131.7,15.56020492]
["bitfinex","SOLUSD",1763427473840,4.8,131.71,131.7,20.60888508]
["bitfinex","SOLUSD",1763427474159,4.8,131.71,131.7,22.07818652]
["bitfinex","SOLUSD",1763427474302,4.8,131.71,131.7,21.31888508]
["bitfinex","SOLUSD",1763427474502,4.8,131.71,131.7,20.60888508]
["bitfinex","SOLUSD",1763427475202,4.8,131.71,131.7,20.39332327]
["bitfinex","SOLUSD",1763427476124,5.45,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763427477022,5.45,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763427477224,6.20581542,131.7,131.65,15.34464311]
["bitfinex","SOLUSD",1763427477399,6.20581542,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427477602,0.65,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763427478041,0.65,131.69,131.65,5.55581542]
["bitfinex","SOLUSD",1763427478209,0.65,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763427478405,0.1,131.71,131.68,5.02110994]
["bitfinex","SOLUSD",1763427478616,4.7,131.7,131.69,15.34464311]
["bitfinex","SOLUSD",1763427479011,4.7,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763427479221,0.1,131.71,131.69,11.25474955]
["bitfinex","SOLUSD",1763427479420,0.1,131.71,131.7,15.56706326]
["bitfinex","SOLUSD",1763427479620,0.1,131.71,131.7,26.6786941]
["bitfinex","SOLUSD",1763427480336,0.1,131.71,131.7,15.56706326]
["bitfinex","SOLUSD",1763427480642,0.1,131.71,131.7,26.6786941]
["bitfinex","SOLUSD",1763427480839,4.7,131.72,131.71,15.34464311]
["bitfinex","SOLUSD",1763427481042,4.7,131.72,131.71,20.36357724]
["bitfinex","SOLUSD",1763427482053,4.7,131.72,131.71,14.80776182]
["bitfinex","SOLUSD",1763427482342,5.35,131.72,131.71,14.80776182]
["bitfinex","SOLUSD",1763427482544,5.35,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763427482717,10.90581542,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763427482937,0.65,131.71,131.67,5.55581542]
["bitfinex","SOLUSD",1763427483118,5.55581542,131.7,131.62,6.32196165]
["bitfinex","SOLUSD",1763427483322,5.55581542,131.7,131.65,5.55581542]
["bitfinex","SOLUSD",1763427483556,0.65,131.69,131.66,20.35446516]
["bitfinex","SOLUSD",1763427483740,0.65,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763427483741,6.20581542,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763427483945,4.7,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763427484246,5.55581542,131.67,131.6,0.75987841]
["bitfinex","SOLUSD",1763427484437,0.65,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763427484751,0.65,131.66,131.64,5.01005687]
["bitfinex","SOLUSD",1763427484953,6.20581542,131.66,131.61,5.55581542]
["bitfinex","SOLUSD",1763427485152,6.20581542,131.66,131.54,8.47045578]
["bitfinex","SOLUSD",1763427485153,5.55581542,131.64,131.59,5.55581542]
["bitfinex","SOLUSD",1763427485337,4.7,131.63,131.6,5.01634142]
["bitfinex","SOLUSD",1763427485539,5.35,131.63,131.6,5.01634142]
["bitfinex","SOLUSD",1763427485748,0.65,131.62,131.6,5.01634142]
["bitfinex","SOLUSD",1763427486959,18.12096,131.6,131.54,6.32196165]
["bitfinex","SOLUSD",1763427487147,5.55581542,131.58,131.49,7.08247575]
["bitfinex","SOLUSD",1763427487455,0.65,131.59,131.52,5.55581542]
["bitfinex","SOLUSD",1763427487627,0.65,131.58,131.54,5.55581542]
["bitfinex","SOLUSD",1763427487824,4.7,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763427488030,5.55581542,131.56,131.51,5.55581542]
["bitfinex","SOLUSD",1763427488250,6.20581542,131.56,131.51,5.55581542]
["bitfinex","SOLUSD",1763427488439,0.65,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763427488959,0.65,131.55,131.48,6.32196165]
["bitfinex","SOLUSD",1763427489132,0.65,131.55,131.52,5.55581542]
["bitfinex","SOLUSD",1763427489462,0.65,131.58,131.54,5.55581542]
["bitfinex","SOLUSD",1763427489646,4.7,131.57,131.54,5.55581542]
["bitfinex","SOLUSD",1763427489847,4.7,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763427490060,0.65,131.62,131.56,5.55581542]
["bitfinex","SOLUSD",1763427490354,4.7,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763427490658,4.7,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763427490853,4.7,131.6,131.56,5.55581542]
["bitfinex","SOLUSD",1763427491028,0.65,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763427491229,10.25581542,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763427491230,4.7,131.6,131.58,5.55581542]
["bitfinex","SOLUSD",1763427491856,4.7,131.6,131.59,16.04464311]
["bitfinex","SOLUSD",1763427492158,0.68,131.65,131.6,9.78882769]
["bitfinex","SOLUSD",1763427492361,4.7,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763427492655,4.7,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763427492856,0.68,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763427493356,0.68,131.63,131.59,5.55581542]
["bitfinex","SOLUSD",1763427493567,0.68,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763427493740,4.7,131.65,131.64,15.34464311]
["bitfinex","SOLUSD",1763427493945,4.7,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763427494168,4.7,131.65,131.64,15.34464311]
["bitfinex","SOLUSD",1763427494329,18.28,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763427494657,18.28,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763427494843,18.28,131.7,131.69,15.34464311]
["bitfinex","SOLUSD",1763427495150,22.98,131.7,131.69,15.34464311]
["bitfinex","SOLUSD",1763427495455,4.7,131.7,131.69,16.04464311]
["bitfinex","SOLUSD",1763427496326,4.7,131.7,131.69,15.34464311]
["bitfinex","SOLUSD",1763427496527,4.7,131.7,131.69,5.55581542]
["bitfinex","SOLUSD",1763427498450,4.7,131.7,131.68,5.55581542]
["bitfinex","SOLUSD",1763427498645,5.4,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427498952,5.4,131.7,131.67,15.34464311]
["bitfinex","SOLUSD",1763427499339,4.7,131.7,131.68,5.55581542]
["bitfinex","SOLUSD",1763427499540,4.7,131.7,131.67,15.34464311]
["bitfinex","SOLUSD",1763427499952,0.7,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427500427,4.7,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763427500632,5.4,131.7,131.66,16.10417523]
["bitfinex","SOLUSD",1763427501160,5.4,131.7,131.66,22.42613688]
["bitfinex","SOLUSD",1763427501937,0.7,131.69,131.66,22.42613688]
["bitfinex","SOLUSD",1763427502155,0.7,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763427502339,4.7,131.7,131.66,5.55581542]
["bitfinex","SOLUSD",1763427502662,5.4,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427502863,18.82096,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763427503162,0.7,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763427503370,0.7,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763427503545,4.7,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763427503742,4.7,131.75,131.74,15.34464311]
["bitfinex","SOLUSD",1763427504162,0.1,131.77,131.74,15.34464311]
["bitfinex","SOLUSD",1763427504163,0.1,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763427504342,0.1,131.77,131.76,21.66660476]
["bitfinex","SOLUSD",1763427504837,0.1,131.77,131.76,16.01464311]
["bitfinex","SOLUSD",1763427505341,0.1,131.77,131.76,15.34464311]
["bitfinex","SOLUSD",1763427506463,0.1,131.77,131.76,10.45882769]
["bitfinex","SOLUSD",1763427506650,0.1,131.77,131.76,15.34464311]
["bitfinex","SOLUSD",1763427507064,0.1,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763427507369,0.1,131.77,131.76,16.01464311]
["bitfinex","SOLUSD",1763427507584,0.1,131.77,131.76,27.89242018]
["bitfinex","SOLUSD",1763427507863,4.7,131.78,131.77,15.34464311]
["bitfinex","SOLUSD",1763427508038,4.7,131.78,131.77,16.10354118]
["bitfinex","SOLUSD",1763427508347,4.7,131.78,131.77,15.34464311]
["bitfinex","SOLUSD",1763427508546,5.4,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427508747,4.7,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427509079,0.1,131.82,131.75,9.78882769]
["bitfinex","SOLUSD",1763427509367,4.68,131.81,131.76,5.55581542]
["bitfinex","SOLUSD",1763427509541,4.68,131.81,131.77,5.55581542]
["bitfinex","SOLUSD",1763427509736,5.38,131.81,131.77,5.55581542]
["bitfinex","SOLUSD",1763427509969,0.7,131.8,131.77,5.55581542]
["bitfinex","SOLUSD",1763427511952,0.7,131.8,131.76,6.32196165]
["bitfinex","SOLUSD",1763427512263,0.7,131.8,131.77,5.55581542]
["bitfinex","SOLUSD",1763427512996,0.7,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763427513150,0.7,131.8,131.76,15.34464311]
["bitfinex","SOLUSD",1763427513344,0.7,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763427513663,0.7,131.8,131.76,15.34464311]
["bitfinex","SOLUSD",1763427513863,0.7,131.8,131.77,5.55581542]
["bitfinex","SOLUSD",1763427513864,4.68,131.79,131.77,5.55581542]
["bitfinex","SOLUSD",1763427514069,4.68,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763427514753,5.38,131.79,131.76,6.32196165]
["bitfinex","SOLUSD",1763427514956,0.7,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427515157,5.38,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763427516144,0.7,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427516345,4.68,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763427517091,0.7,131.78,131.75,6.32196165]
["bitfinex","SOLUSD",1763427517289,0.7,131.78,131.72,8.47045578]
["bitfinex","SOLUSD",1763427517290,9.02206426,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763427517470,4.68,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763427517789,13.70206426,131.75,131.71,6.32196165]
["bitfinex","SOLUSD",1763427517971,9.02206426,131.72,131.69,6.32196165]
["bitfinex","SOLUSD",1763427518174,4.68,131.71,131.68,6.32196165]
["bitfinex","SOLUSD",1763427518384,9.02206426,131.7,131.68,6.32196165]
["bitfinex","SOLUSD",1763427518690,9.72206426,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763427518990,0.7,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763427519283,0.7,131.69,131.67,16.11078934]
["bitfinex","SOLUSD",1763427520069,4.68,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763427520284,4.68,131.71,131.68,9.02206426]
["bitfinex","SOLUSD",1763427520503,4.68,131.71,131.68,15.34402591]
["bitfinex","SOLUSD",1763427520689,5.38,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427521502,9.72206426,131.7,131.68,6.32196165]
["bitfinex","SOLUSD",1763427521793,0.7,131.69,131.66,16.11078934]
["bitfinex","SOLUSD",1763427522196,9.72206426,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427522379,0.7,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427522697,4.68,131.71,131.67,15.99402591]
["bitfinex","SOLUSD",1763427523001,9.71206426,131.73,131.68,18.81089195]
["bitfinex","SOLUSD",1763427523293,4.68,131.72,131.68,18.81089195]
["bitfinex","SOLUSD",1763427523473,4.68,131.72,131.69,9.02206426]
["bitfinex","SOLUSD",1763427523673,4.68,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763427523877,5.37,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763427524081,0.69,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763427524895,0.69,131.71,131.68,25.1328536]
["bitfinex","SOLUSD",1763427525109,4.68,131.72,131.68,25.1328536]
["bitfinex","SOLUSD",1763427525110,4.68,131.72,131.69,9.02206426]
["bitfinex","SOLUSD",1763427525270,4.68,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763427525907,5.37,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763427526397,5.37,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763427526571,0.69,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427526772,0.69,131.71,131.67,25.1328536]
["bitfinex","SOLUSD",1763427526983,0.69,131.71,131.67,18.81089195]
["bitfinex","SOLUSD",1763427527207,0.69,131.71,131.67,25.1328536]
["bitfinex","SOLUSD",1763427527789,4.68,131.72,131.68,6.32196165]
["bitfinex","SOLUSD",1763427528183,0.69,131.71,131.68,6.32196165]
["bitfinex","SOLUSD",1763427529103,9.71206426,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427529396,0.69,131.71,131.67,16.11078934]
["bitfinex","SOLUSD",1763427529695,0.69,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427529998,9.71206426,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427530209,0.69,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427530416,0.69,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763427530705,0.69,131.7,131.66,25.1328536]
["bitfinex","SOLUSD",1763427530916,4.66,131.69,131.66,25.1328536]
["bitfinex","SOLUSD",1763427531405,4.66,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763427531724,4.66,131.69,131.68,18.81089195]
["bitfinex","SOLUSD",1763427532003,9.02206426,131.76,131.68,19.46089195]
["bitfinex","SOLUSD",1763427532206,14.37206426,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763427532711,0.69,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763427533315,13.68206426,131.75,131.71,16.09111326]
["bitfinex","SOLUSD",1763427533316,4.66,131.75,131.71,16.09111326]
["bitfinex","SOLUSD",1763427533687,5.35,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763427534025,4.66,131.75,131.73,25.11317752]
["bitfinex","SOLUSD",1763427534193,4.66,131.75,131.74,25.76317752]
["bitfinex","SOLUSD",1763427534510,5.35,131.75,131.74,16.09111326]
["bitfinex","SOLUSD",1763427534697,4.66,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763427534898,4.66,131.75,131.74,18.81089195]
["bitfinex","SOLUSD",1763427535114,4.66,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763427535317,4.66,131.75,131.74,16.11608435]
["bitfinex","SOLUSD",1763427535602,14.37206426,131.75,131.72,6.32725666]
["bitfinex","SOLUSD",1763427535771,9.71206426,131.74,131.72,6.32725666]
["bitfinex","SOLUSD",1763427535971,0.69,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763427536177,0.69,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763427536476,0.69,131.73,131.72,16.11608435]
["bitfinex","SOLUSD",1763427536975,13.68206426,131.75,131.72,16.11608435]
["bitfinex","SOLUSD",1763427536976,5.35,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763427537176,9.71206426,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763427537377,9.71206426,131.77,131.74,16.12686789]
["bitfinex","SOLUSD",1763427537378,4.66,131.76,131.74,16.12686789]
["bitfinex","SOLUSD",1763427537607,4.66,131.76,131.75,16.12686789]
["bitfinex","SOLUSD",1763427537812,5.35,131.76,131.75,16.12686789]
["bitfinex","SOLUSD",1763427538180,5.35,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763427538576,0.79,131.83,131.76,9.78882769]
["bitfinex","SOLUSD",1763427538782,0.79,131.83,131.74,9.02206426]
["bitfinex","SOLUSD",1763427538783,0.1,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763427539078,4.76,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763427539328,4.76,131.82,131.81,16.12389007]
["bitfinex","SOLUSD",1763427540030,5.45,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763427540229,0.1,131.83,131.81,16.12389007]
["bitfinex","SOLUSD",1763427540408,0.1,131.83,131.82,27.91276917]
["bitfinex","SOLUSD",1763427540611,1.93593088,131.89,131.83,9.78882769]
["bitfinex","SOLUSD",1763427540791,6.59593088,131.89,131.88,16.11315438]
["bitfinex","SOLUSD",1763427540997,7.28593088,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763427541726,16.30799514,131.89,131.86,6.32432669]
["bitfinex","SOLUSD",1763427541898,6.59593088,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763427542093,4.66,131.88,131.87,18.81089195]
["bitfinex","SOLUSD",1763427542398,4.66,131.88,131.87,25.11866549]
["bitfinex","SOLUSD",1763427542591,5.35,131.88,131.87,16.09660123]
["bitfinex","SOLUSD",1763427542797,41.51508852,131.88,131.83,5.58777354]
["bitfinex","SOLUSD",1763427542996,41.51508852,131.88,131.77,9.02206426]
["bitfinex","SOLUSD",1763427542997,9.02206426,131.84,131.77,9.02206426]
["bitfinex","SOLUSD",1763427543223,9.02206426,131.84,131.74,9.02206426]
["bitfinex","SOLUSD",1763427543224,9.02206426,131.81,131.74,9.19150647]
["bitfinex","SOLUSD",1763427543412,2.62593088,131.89,131.77,8.43243558]
["bitfinex","SOLUSD",1763427543733,9.02206426,131.87,131.8,8.43243558]
["bitfinex","SOLUSD",1763427543905,9.02206426,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763427544106,4.68,131.82,131.77,0.65]
["bitfinex","SOLUSD",1763427544337,4.68,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763427544498,9.71206426,131.81,131.75,8.43243558]
["bitfinex","SOLUSD",1763427544699,9.71206426,131.81,131.74,9.67206426]
["bitfinex","SOLUSD",1763427544700,9.02206426,131.8,131.74,9.67206426]
["bitfinex","SOLUSD",1763427544914,9.02206426,131.78,131.72,9.02206426]
["bitfinex","SOLUSD",1763427545117,4.68,131.77,131.72,9.02206426]
["bitfinex","SOLUSD",1763427545436,4.68,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763427545636,5.37,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763427546134,5.37,131.77,131.72,18.81089195]
["bitfinex","SOLUSD",1763427546427,18.12096,131.81,131.75,18.81089195]
["bitfinex","SOLUSD",1763427546600,56.10213132,132.0,131.78,9.02206426]
["bitfinex","SOLUSD",1763427546601,4.7,131.8,131.78,9.02206426]
["bitfinex","SOLUSD",1763427546795,4.7,131.8,131.76,0.65]
["bitfinex","SOLUSD",1763427546796,4.7,131.79,131.74,9.08243558]
["bitfinex","SOLUSD",1763427547018,4.7,131.79,131.77,18.81089195]
["bitfinex","SOLUSD",1763427547398,9.71206426,131.86,131.79,9.78882769]
["bitfinex","SOLUSD",1763427547620,4.7,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763427548028,0.69,131.84,131.79,9.78882769]
["bitfinex","SOLUSD",1763427548221,0.69,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763427548425,0.69,131.84,131.78,8.43243558]
["bitfinex","SOLUSD",1763427548426,9.02206426,131.83,131.78,9.02206426]
["bitfinex","SOLUSD",1763427548609,0.69,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763427548804,4.7,131.81,131.79,18.81089195]
["bitfinex","SOLUSD",1763427549005,4.7,131.81,131.77,0.65]
["bitfinex","SOLUSD",1763427549006,4.7,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763427549221,4.7,131.8,131.78,18.81089195]
["bitfinex","SOLUSD",1763427550004,4.7,131.8,131.79,9.02206426]
["bitfinex","SOLUSD",1763427550404,4.7,131.8,131.79,9.67206426]
["bitfinex","SOLUSD",1763427550600,4.7,131.8,131.78,9.02206426]
["bitfinex","SOLUSD",1763427551102,4.7,131.8,131.78,9.67206426]
["bitfinex","SOLUSD",1763427551508,4.7,131.8,131.79,9.02206426]
["bitfinex","SOLUSD",1763427551738,4.7,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763427552033,4.7,131.8,131.78,9.02206426]
["bitfinex","SOLUSD",1763427552238,4.7,131.8,131.78,9.70206426]
["bitfinex","SOLUSD",1763427553134,4.7,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763427553135,5.39,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763427553314,5.39,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763427553315,0.69,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763427553628,9.71206426,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763427553846,9.02206426,131.78,131.73,9.02206426]
["bitfinex","SOLUSD",1763427554043,9.71206426,131.78,131.72,9.02206426]
["bitfinex","SOLUSD",1763427554208,0.69,131.77,131.72,9.02206426]
["bitfinex","SOLUSD",1763427554429,4.68,131.76,131.73,18.81089195]
["bitfinex","SOLUSD",1763427555359,4.68,131.76,131.75,9.02206426]
["bitfinex","SOLUSD",1763427555769,4.68,131.76,131.75,9.70206426]
["bitfinex","SOLUSD",1763427557241,4.68,131.76,131.75,9.02206426]
["bitfinex","SOLUSD",1763427557453,4.68,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763427558344,4.68,131.76,131.75,18.81089195]
["bitfinex","SOLUSD",1763427558544,4.68,131.76,131.75,19.52089195]
["bitfinex","SOLUSD",1763427559841,312.4,131.84,131.76,9.78882769]
["bitfinex","SOLUSD",1763427559842,4.68,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763427560057,4.68,131.79,131.78,18.81089195]
["bitfinex","SOLUSD",1763427560757,4.68,131.79,131.78,19.52089195]
["bitfinex","SOLUSD",1763427562044,4.68,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427562284,1.93593088,131.89,131.79,55.09477582]
["bitfinex","SOLUSD",1763427562563,4.64,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763427562741,4.64,131.88,131.83,8.41875843]
["bitfinex","SOLUSD",1763427562942,14.35206426,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763427563144,4.64,131.88,131.84,9.73206426]
["bitfinex","SOLUSD",1763427563453,4.64,131.88,131.87,18.81089195]
["bitfinex","SOLUSD",1763427563766,1.93593088,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763427563964,6.61593088,131.89,131.87,9.02206426]
["bitfinex","SOLUSD",1763427564363,6.61593088,131.89,131.86,18.81089195]
["bitfinex","SOLUSD",1763427564671,6.61593088,131.89,131.87,18.81089195]
["bitfinex","SOLUSD",1763427564865,6.61593088,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763427566466,6.61593088,131.89,131.84,9.12875843]
["bitfinex","SOLUSD",1763427566674,6.61593088,131.89,131.85,10.49882769]
["bitfinex","SOLUSD",1763427566844,6.61593088,131.89,131.87,9.02206426]
["bitfinex","SOLUSD",1763427567050,6.61593088,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763427567246,6.61593088,131.89,131.88,18.81089195]
["bitfinex","SOLUSD",1763427567452,6.61593088,131.89,131.87,18.81089195]
["bitfinex","SOLUSD",1763427568858,6.61593088,131.89,131.85,8.41875843]
["bitfinex","SOLUSD",1763427568859,0.69,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763427569249,9.02206426,131.86,131.81,9.02206426]
["bitfinex","SOLUSD",1763427569445,24.73689088,131.89,131.79,0.71]
["bitfinex","SOLUSD",1763427569446,14.39206426,131.85,131.79,0.71]
["bitfinex","SOLUSD",1763427569649,14.39206426,131.85,131.8,9.02206426]
["bitfinex","SOLUSD",1763427569872,0.69,131.84,131.81,18.81089195]
["bitfinex","SOLUSD",1763427570171,4.68,131.83,131.82,9.02206426]
["bitfinex","SOLUSD",1763427570372,4.68,131.83,131.82,18.81089195]
["bitfinex","SOLUSD",1763427570578,4.68,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763427573054,4.68,131.83,131.82,18.81089195]
["bitfinex","SOLUSD",1763427573882,4.68,131.83,131.82,19.52089195]
["bitfinex","SOLUSD",1763427574484,4.66,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763427574857,4.66,131.84,131.83,18.81089195]
["bitfinex","SOLUSD",1763427575871,4.66,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763427576654,5.35,131.84,131.8,8.41875843]
["bitfinex","SOLUSD",1763427576858,0.69,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763427577184,0.69,131.83,131.79,15.33707178]
["bitfinex","SOLUSD",1763427577690,0.69,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763427577891,6.23824409,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763427578262,0.69,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763427578574,0.69,131.82,131.78,15.33707178]
["bitfinex","SOLUSD",1763427578969,0.69,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763427579668,6.23824409,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763427579862,0.69,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763427580064,0.69,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763427581293,4.66,131.8,131.79,5.54824409]
["bitfinex","SOLUSD",1763427581465,0.69,131.83,131.79,5.54824409]
["bitfinex","SOLUSD",1763427581774,4.66,131.82,131.79,5.54824409]
["bitfinex","SOLUSD",1763427582177,5.34,131.82,131.79,5.54824409]
["bitfinex","SOLUSD",1763427583085,4.66,131.82,131.79,5.54824409]
["bitfinex","SOLUSD",1763427583475,4.66,131.82,131.8,5.54824409]
["bitfinex","SOLUSD",1763427583675,4.66,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763427583897,4.66,131.82,131.8,15.33707178]
["bitfinex","SOLUSD",1763427584185,4.66,131.81,131.8,15.33707178]
["bitfinex","SOLUSD",1763427584773,4.66,131.81,131.8,23.75583021]
["bitfinex","SOLUSD",1763427584990,4.66,131.81,131.8,24.43583021]
["bitfinex","SOLUSD",1763427585169,4.66,131.81,131.8,15.33707178]
["bitfinex","SOLUSD",1763427585596,0.68,131.86,131.8,24.43583021]
["bitfinex","SOLUSD",1763427585773,5.34,131.85,131.81,5.54824409]
["bitfinex","SOLUSD",1763427585974,5.34,131.85,131.8,18.88758612]
["bitfinex","SOLUSD",1763427585975,10.88824409,131.85,131.8,18.20758612]
["bitfinex","SOLUSD",1763427586190,5.54824409,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763427586674,0.68,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763427587195,4.66,131.85,131.79,9.78882769]
["bitfinex","SOLUSD",1763427587492,0.68,131.86,131.82,15.33707178]
["bitfinex","SOLUSD",1763427587691,0.68,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763427587692,4.66,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763427587999,4.66,131.85,131.83,5.54824409]
["bitfinex","SOLUSD",1763427588000,4.66,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763427588167,5.34,131.85,131.82,15.33707178]
["bitfinex","SOLUSD",1763427588573,4.66,131.85,131.82,15.33707178]
["bitfinex","SOLUSD",1763427588776,5.34,131.85,131.82,23.75583021]
["bitfinex","SOLUSD",1763427589292,5.34,131.85,131.82,15.33707178]
["bitfinex","SOLUSD",1763427589597,4.66,131.85,131.82,15.33707178]
["bitfinex","SOLUSD",1763427589895,5.34,131.85,131.82,15.33707178]
["bitfinex","SOLUSD",1763427590701,5.54824409,131.83,131.77,8.41875843]
["bitfinex","SOLUSD",1763427590871,5.54824409,131.81,131.76,13.96700252]
["bitfinex","SOLUSD",1763427591196,4.66,131.8,131.76,13.96700252]
["bitfinex","SOLUSD",1763427591417,5.54824409,131.78,131.76,8.41875843]
["bitfinex","SOLUSD",1763427591699,5.54824409,131.77,131.74,8.41875843]
["bitfinex","SOLUSD",1763427591908,10.20824409,131.76,131.73,8.41875843]
["bitfinex","SOLUSD",1763427592107,10.20824409,131.76,131.72,0.42619602]
["bitfinex","SOLUSD",1763427592108,5.54824409,131.75,131.72,8.84495445]
["bitfinex","SOLUSD",1763427592316,5.54824409,131.74,131.73,8.41875843]
["bitfinex","SOLUSD",1763427592688,5.54824409,131.74,131.7,8.41875843]
["bitfinex","SOLUSD",1763427592886,5.54824409,131.71,131.69,8.41875843]
["bitfinex","SOLUSD",1763427593104,5.54824409,131.71,131.65,0.2]
["bitfinex","SOLUSD",1763427593105,5.2199484,131.7,131.68,8.41875843]
["bitfinex","SOLUSD",1763427593314,10.76819249,131.7,131.67,18.20758612]
["bitfinex","SOLUSD",1763427593511,6.22824409,131.69,131.67,8.41875843]
["bitfinex","SOLUSD",1763427593911,0.68,131.69,131.67,8.41875843]
["bitfinex","SOLUSD",1763427594102,0.68,131.68,131.67,8.41875843]
["bitfinex","SOLUSD",1763427594508,5.54824409,131.69,131.67,8.41875843]
["bitfinex","SOLUSD",1763427594702,4.66,131.68,131.66,28.04275545]
["bitfinex","SOLUSD",1763427594901,5.54824409,131.71,131.67,12.70568367]
["bitfinex","SOLUSD",1763427595098,10.88824409,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763427595296,10.88824409,131.7,131.67,8.46170793]
["bitfinex","SOLUSD",1763427595494,0.68,131.69,131.67,8.46170793]
["bitfinex","SOLUSD",1763427595915,6.22824409,131.69,131.66,18.25053562]
["bitfinex","SOLUSD",1763427596092,5.54824409,131.68,131.66,18.25053562]
["bitfinex","SOLUSD",1763427596295,6.22824409,131.68,131.66,18.25053562]
["bitfinex","SOLUSD",1763427596494,0.68,131.67,131.65,9.98882769]
["bitfinex","SOLUSD",1763427596711,4.66,131.66,131.65,9.98882769]
["bitfinex","SOLUSD",1763427597220,5.34,131.66,131.65,9.98882769]
["bitfinex","SOLUSD",1763427597522,4.66,131.66,131.65,9.98882769]
["bitfinex","SOLUSD",1763427598309,6.22824409,131.71,131.65,24.67877971]
["bitfinex","SOLUSD",1763427598591,6.22824409,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763427598592,4.66,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427598794,10.88824409,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427599114,0.68,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763427599802,6.22824409,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427600219,0.68,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427600398,0.68,131.74,131.68,8.46170793]
["bitfinex","SOLUSD",1763427600593,4.66,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763427600930,4.66,131.73,131.69,16.02644705]
["bitfinex","SOLUSD",1763427601106,6.23761936,131.72,131.69,18.25053562]
["bitfinex","SOLUSD",1763427601307,6.23761936,131.71,131.66,15.34644705]
["bitfinex","SOLUSD",1763427601520,0.68,131.71,131.67,5.55761936]
["bitfinex","SOLUSD",1763427601831,0.68,131.7,131.66,23.80815498]
["bitfinex","SOLUSD",1763427601997,4.66,131.69,131.67,5.55761936]
["bitfinex","SOLUSD",1763427602195,4.66,131.69,131.66,15.34644705]
["bitfinex","SOLUSD",1763427602401,5.55761936,131.67,131.65,9.98882769]
["bitfinex","SOLUSD",1763427602611,0.68,131.68,131.65,9.98882769]
["bitfinex","SOLUSD",1763427602816,6.23761936,131.67,131.65,9.98882769]
["bitfinex","SOLUSD",1763427603201,0.68,131.66,131.65,9.98882769]
["bitfinex","SOLUSD",1763427603805,4.66,131.66,131.65,16.22644705]
["bitfinex","SOLUSD",1763427604096,163.5,131.79,131.65,39.90502641]
["bitfinex","SOLUSD",1763427604298,5.34,131.78,131.71,16.10681671]
["bitfinex","SOLUSD",1763427604509,5.55761936,131.76,131.72,6.31798902]
["bitfinex","SOLUSD",1763427604712,4.66,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763427604713,5.55761936,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763427604917,5.55761936,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763427605114,6.23761936,131.76,131.71,15.34644705]
["bitfinex","SOLUSD",1763427605421,5.55761936,131.75,131.71,6.31798902]
["bitfinex","SOLUSD",1763427605625,5.55761936,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763427605917,10.21761936,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763427606294,10.89761936,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763427606512,5.34,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763427607135,4.66,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763427607431,4.66,131.71,131.68,6.31798902]
["bitfinex","SOLUSD",1763427607610,5.34,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763427608013,5.34,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763427608014,0.68,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427608241,5.34,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763427608415,4.66,131.71,131.67,16.10681671]
["bitfinex","SOLUSD",1763427608733,10.89761936,131.71,131.67,16.10681671]
["bitfinex","SOLUSD",1763427608929,0.68,131.7,131.67,16.10681671]
["bitfinex","SOLUSD",1763427609146,6.23761936,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763427609516,0.68,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427609718,4.66,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763427610034,5.55761936,131.67,131.65,9.98882769]
["bitfinex","SOLUSD",1763427610335,23.67857936,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763427610672,4.66,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763427611014,5.34,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763427611413,0.68,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763427611934,4.66,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763427612137,0.72,131.72,131.65,6.43761936]
["bitfinex","SOLUSD",1763427612337,4.66,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763427612642,0.72,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763427612838,0.72,131.7,131.66,16.10681671]
["bitfinex","SOLUSD",1763427613025,6.27761936,131.7,131.66,16.10681671]
["bitfinex","SOLUSD",1763427613343,0.72,131.7,131.66,10.46882769]
["bitfinex","SOLUSD",1763427613646,4.66,131.71,131.67,6.31798902]
["bitfinex","SOLUSD",1763427613939,10.21761936,131.71,131.67,6.31798902]
["bitfinex","SOLUSD",1763427614148,4.66,131.71,131.68,16.10681671]
["bitfinex","SOLUSD",1763427614522,6.27761936,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763427614716,18.12096,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763427614923,28.33857936,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763427615117,23.50096,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763427615336,29.05857936,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763427615536,23.50096,131.66,131.65,9.98882769]
["bitfinex","SOLUSD",1763427615933,4.66,131.66,131.65,9.98882769]
["bitfinex","SOLUSD",1763427616314,18.12096,131.7,131.65,16.22644705]
["bitfinex","SOLUSD",1763427616552,5.55761936,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763427616727,10.93761936,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763427616933,10.93761936,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763427617137,0.72,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763427617844,4.66,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763427618063,18.12096,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763427618415,4.66,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763427618775,4.66,131.68,131.67,16.10681671]
["bitfinex","SOLUSD",1763427619073,4.66,131.68,131.67,16.05644705]
["bitfinex","SOLUSD",1763427619537,4.66,131.7,131.67,18.91913408]
["bitfinex","SOLUSD",1763427619729,4.66,131.7,131.69,21.66099727]
["bitfinex","SOLUSD",1763427619931,4.66,131.7,131.69,16.10337791]
["bitfinex","SOLUSD",1763427620457,4.66,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763427620637,4.66,131.7,131.69,16.10337791]
["bitfinex","SOLUSD",1763427620957,4.66,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763427621736,10.88761936,131.7,131.68,6.31455022]
["bitfinex","SOLUSD",1763427622052,0.67,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763427623281,4.66,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763427623432,0.67,131.72,131.68,22.37099727]
["bitfinex","SOLUSD",1763427623768,4.66,131.71,131.68,16.10337791]
["bitfinex","SOLUSD",1763427624145,4.66,131.71,131.68,21.66099727]
["bitfinex","SOLUSD",1763427624371,4.66,131.71,131.69,6.31455022]
["bitfinex","SOLUSD",1763427627372,0.67,131.7,131.69,6.31455022]
["bitfinex","SOLUSD",1763427627545,5.33,131.71,131.68,16.10337791]
["bitfinex","SOLUSD",1763427627736,4.66,131.71,131.68,16.10337791]
["bitfinex","SOLUSD",1763427627944,5.33,131.71,131.68,16.10337791]
["bitfinex","SOLUSD",1763427628236,4.66,131.71,131.68,16.81337791]
["bitfinex","SOLUSD",1763427628470,0.67,131.7,131.68,16.10337791]
["bitfinex","SOLUSD",1763427628840,0.67,131.7,131.68,6.31455022]
["bitfinex","SOLUSD",1763427628841,5.55761936,131.69,131.68,6.31455022]
["bitfinex","SOLUSD",1763427629147,5.55761936,131.69,131.65,0.2]
["bitfinex","SOLUSD",1763427629148,18.12096,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763427629487,4.66,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763427630254,4.66,131.66,131.65,16.25644705]
["bitfinex","SOLUSD",1763427630485,4.66,131.66,131.65,24.67675344]
["bitfinex","SOLUSD",1763427630687,4.66,131.66,131.65,19.11913408]
["bitfinex","SOLUSD",1763427630884,4.66,131.66,131.65,9.98882769]
["bitfinex","SOLUSD",1763427631458,4.66,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763427634281,4.66,131.66,131.65,8.62030639]
["bitfinex","SOLUSD",1763427634464,4.66,131.66,131.65,16.25644705]
["bitfinex","SOLUSD",1763427634878,4.66,131.66,131.65,10.69882769]
["bitfinex","SOLUSD",1763427635089,4.66,131.66,131.65,28.96213072]
["bitfinex","SOLUSD",1763427635295,4.66,131.66,131.65,22.69451136]
["bitfinex","SOLUSD",1763427635491,4.66,131.66,131.65,18.49793679]
["bitfinex","SOLUSD",1763427635793,4.66,131.66,131.65,28.96213072]
["bitfinex","SOLUSD",1763427636300,4.66,131.66,131.65,22.69451136]
["bitfinex","SOLUSD",1763427636466,5.23,131.66,131.65,22.69451136]
["bitfinex","SOLUSD",1763427636666,4.66,131.66,131.65,18.50934997]
["bitfinex","SOLUSD",1763427636876,5.23,131.66,131.65,18.50934997]
["bitfinex","SOLUSD",1763427637084,4.66,131.66,131.65,18.50934997]
["bitfinex","SOLUSD",1763427637291,14.27028671,131.66,131.65,8.72052228]
["bitfinex","SOLUSD",1763427637688,13.70028671,131.66,131.65,8.72052228]
["bitfinex","SOLUSD",1763427638007,4.66,131.66,131.65,8.72052228]
["bitfinex","SOLUSD",1763427638480,14.27028671,131.66,131.65,8.72052228]
["bitfinex","SOLUSD",1763427638816,14.27028671,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763427638994,18.12096,131.64,131.6,8.25052228]
["bitfinex","SOLUSD",1763427639299,9.04028671,131.61,131.55,12.70568367]
["bitfinex","SOLUSD",1763427639476,9.04028671,131.58,131.56,9.98882769]
["bitfinex","SOLUSD",1763427639673,4.66,131.57,131.56,9.98882769]
["bitfinex","SOLUSD",1763427639911,4.66,131.57,131.56,10.69882769]
["bitfinex","SOLUSD",1763427640111,4.66,131.57,131.56,9.98882769]
["bitfinex","SOLUSD",1763427640397,13.70028671,131.57,131.56,9.98882769]
["bitfinex","SOLUSD",1763427640585,13.70028671,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427640786,4.66,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427640975,13.70028671,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427641179,4.66,131.57,131.56,0.91]
["bitfinex","SOLUSD",1763427641375,4.66,131.57,131.56,32.44479807]
["bitfinex","SOLUSD",1763427641592,4.66,131.57,131.56,19.7391144]
["bitfinex","SOLUSD",1763427641971,9.04028671,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763427642176,13.70028671,131.6,131.57,10.47882769]
["bitfinex","SOLUSD",1763427642800,4.66,131.6,131.58,0.69]
["bitfinex","SOLUSD",1763427643020,13.70028671,131.6,131.56,9.98882769]
["bitfinex","SOLUSD",1763427643314,13.70028671,131.6,131.57,0.69]
["bitfinex","SOLUSD",1763427643801,13.70028671,131.6,131.56,9.98882769]
["bitfinex","SOLUSD",1763427643984,13.70028671,131.6,131.57,0.69]
["bitfinex","SOLUSD",1763427645311,4.66,131.6,131.57,0.69]
["bitfinex","SOLUSD",1763427645597,4.66,131.6,131.57,9.73028671]
["bitfinex","SOLUSD",1763427645807,4.66,131.6,131.57,0.69]
["bitfinex","SOLUSD",1763427645993,9.04028671,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763427646314,4.66,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427647278,4.66,131.57,131.56,19.7191144]
["bitfinex","SOLUSD",1763427648176,3.94,131.57,131.56,19.7191144]
["bitfinex","SOLUSD",1763427648909,4.66,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763427649092,4.66,131.59,131.58,18.8291144]
["bitfinex","SOLUSD",1763427649280,4.66,131.59,131.58,19.5191144]
["bitfinex","SOLUSD",1763427649681,4.66,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763427649908,14.42028671,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763427650122,13.70028671,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763427650285,13.70028671,131.59,131.56,0.2]
["bitfinex","SOLUSD",1763427650685,14.42028671,131.59,131.56,0.2]
["bitfinex","SOLUSD",1763427651313,5.38,131.59,131.56,0.2]
["bitfinex","SOLUSD",1763427651484,9.04028671,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763427651686,27.16124671,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427651892,27.88124671,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427653500,9.76028671,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427654610,27.88124671,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427654804,18.12096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427655008,22.78096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427655735,4.66,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763427656394,9.04028671,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763427656698,4.66,131.59,131.58,18.8291144]
["bitfinex","SOLUSD",1763427657099,4.66,131.59,131.58,19.5191144]
["bitfinex","SOLUSD",1763427657496,4.66,131.59,131.58,10.47882769]
["bitfinex","SOLUSD",1763427657696,3.89991943,131.59,131.58,10.47882769]
["bitfinex","SOLUSD",1763427658229,3.89991943,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763427658433,3.89991943,131.59,131.58,10.47882769]
["bitfinex","SOLUSD",1763427659217,3.89991943,131.59,131.58,19.5191144]
["bitfinex","SOLUSD",1763427660614,3.89991943,131.59,131.58,10.47882769]
["bitfinex","SOLUSD",1763427660818,0.72,131.68,131.59,9.78882769]
["bitfinex","SOLUSD",1763427661117,0.82,131.71,131.64,18.8291144]
["bitfinex","SOLUSD",1763427661331,13.70028671,131.7,131.66,18.8291144]
["bitfinex","SOLUSD",1763427661643,9.04028671,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427661800,9.04028671,131.69,131.64,9.04028671]
["bitfinex","SOLUSD",1763427662006,9.04028671,131.67,131.62,18.8291144]
["bitfinex","SOLUSD",1763427662225,4.66,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427662637,4.66,131.66,131.65,0.69]
["bitfinex","SOLUSD",1763427662846,4.66,131.66,131.65,10.47882769]
["bitfinex","SOLUSD",1763427663015,5.38,131.66,131.61,9.04028671]
["bitfinex","SOLUSD",1763427663222,5.38,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427663420,4.66,131.66,131.62,10.47882769]
["bitfinex","SOLUSD",1763427663808,18.12096,131.64,131.6,9.73028671]
["bitfinex","SOLUSD",1763427664122,4.66,131.63,131.6,18.8291144]
["bitfinex","SOLUSD",1763427664311,4.66,131.63,131.61,9.73028671]
["bitfinex","SOLUSD",1763427664514,5.38,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763427664714,14.42028671,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763427665345,4.66,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763427665514,4.66,131.63,131.62,18.8291144]
["bitfinex","SOLUSD",1763427665712,4.66,131.63,131.62,10.47882769]
["bitfinex","SOLUSD",1763427665916,4.66,131.63,131.62,19.5191144]
["bitfinex","SOLUSD",1763427666332,4.66,131.63,131.62,10.47882769]
["bitfinex","SOLUSD",1763427666548,4.66,131.63,131.62,19.5191144]
["bitfinex","SOLUSD",1763427667117,4.66,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763427667739,4.66,131.63,131.62,10.47882769]
["bitfinex","SOLUSD",1763427667924,4.66,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763427668346,4.66,131.63,131.59,19.5191144]
["bitfinex","SOLUSD",1763427668646,4.66,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763427668817,4.66,131.63,131.61,18.8291144]
["bitfinex","SOLUSD",1763427669023,4.66,131.63,131.62,0.69]
["bitfinex","SOLUSD",1763427669332,0.72,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763427669538,9.04028671,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763427670837,13.70028671,131.63,131.59,10.47882769]
["bitfinex","SOLUSD",1763427671064,36.16114684,131.74,131.61,9.78882769]
["bitfinex","SOLUSD",1763427671065,0.72,131.7,131.61,9.78882769]
["bitfinex","SOLUSD",1763427671230,9.04028671,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427671565,4.66,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427671728,13.70028671,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763427672123,4.66,131.66,131.64,0.66]
["bitfinex","SOLUSD",1763427672344,13.70028671,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763427672553,4.66,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427672757,13.70028671,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427673058,13.70028671,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427673234,13.70028671,131.66,131.62,18.91393038]
["bitfinex","SOLUSD",1763427673425,4.66,131.66,131.63,9.12510269]
["bitfinex","SOLUSD",1763427673627,4.66,131.66,131.63,8.46510269]
["bitfinex","SOLUSD",1763427673831,13.70028671,131.66,131.63,8.46510269]
["bitfinex","SOLUSD",1763427674066,4.66,131.66,131.63,9.12510269]
["bitfinex","SOLUSD",1763427674765,18.12096,131.65,131.64,0.66]
["bitfinex","SOLUSD",1763427674926,18.12096,131.65,131.63,18.25393038]
["bitfinex","SOLUSD",1763427675119,4.66,131.66,131.63,18.25393038]
["bitfinex","SOLUSD",1763427675356,0.1,131.71,131.65,18.8291144]
["bitfinex","SOLUSD",1763427675669,4.76,131.71,131.7,18.8291144]
["bitfinex","SOLUSD",1763427675838,4.76,131.71,131.7,19.4891144]
["bitfinex","SOLUSD",1763427676267,4.76,131.71,131.7,27.95979359]
["bitfinex","SOLUSD",1763427676555,4.76,131.71,131.7,18.24980697]
["bitfinex","SOLUSD",1763427677129,4.76,131.71,131.7,27.95009368]
["bitfinex","SOLUSD",1763427677341,4.76,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763427677751,4.76,131.71,131.7,19.4891144]
["bitfinex","SOLUSD",1763427678053,4.76,131.71,131.7,27.95009368]
["bitfinex","SOLUSD",1763427678268,4.76,131.71,131.7,19.4891144]
["bitfinex","SOLUSD",1763427678425,4.76,131.71,131.7,27.95009368]
["bitfinex","SOLUSD",1763427678622,4.76,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763427679269,32.64124671,131.71,131.66,8.46097928]
["bitfinex","SOLUSD",1763427679470,0.72,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427679757,18.12096,131.68,131.63,18.18126599]
["bitfinex","SOLUSD",1763427679962,9.04028671,131.66,131.62,8.46097928]
["bitfinex","SOLUSD",1763427680141,9.76028671,131.65,131.6,8.46097928]
["bitfinex","SOLUSD",1763427680340,4.66,131.64,131.6,18.18126599]
["bitfinex","SOLUSD",1763427680667,4.66,131.64,131.58,12.74484752]
["bitfinex","SOLUSD",1763427680668,9.04028671,131.63,131.59,8.46097928]
["bitfinex","SOLUSD",1763427680871,0.72,131.63,131.59,8.46097928]
["bitfinex","SOLUSD",1763427681034,0.72,131.63,131.58,17.50126599]
["bitfinex","SOLUSD",1763427681363,9.04028671,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763427681568,9.76028671,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763427681867,22.78096,131.64,131.59,9.78882769]
["bitfinex","SOLUSD",1763427682082,31.82124671,131.64,131.59,18.92980697]
["bitfinex","SOLUSD",1763427682483,32.54124671,131.64,131.59,9.14097928]
["bitfinex","SOLUSD",1763427682657,32.54124671,131.64,131.59,0.68]
["bitfinex","SOLUSD",1763427682976,9.04028671,131.63,131.59,0.68]
["bitfinex","SOLUSD",1763427683180,23.50096,131.64,131.59,0.68]
["bitfinex","SOLUSD",1763427683381,32.54124671,131.64,131.59,0.68]
["bitfinex","SOLUSD",1763427683755,32.54124671,131.64,131.59,9.14097928]
["bitfinex","SOLUSD",1763427684384,22.78096,131.64,131.6,10.46882769]
["bitfinex","SOLUSD",1763427684562,22.78096,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763427684759,31.82124671,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763427685061,13.70028671,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763427685367,31.82124671,131.64,131.59,8.46097928]
["bitfinex","SOLUSD",1763427685575,9.04028671,131.62,131.58,18.24980697]
["bitfinex","SOLUSD",1763427685787,4.66,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763427685968,4.66,131.61,131.6,18.92980697]
["bitfinex","SOLUSD",1763427686399,27.88124671,131.66,131.6,27.97009368]
["bitfinex","SOLUSD",1763427686694,4.66,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763427687550,4.66,131.65,131.61,8.46827911]
["bitfinex","SOLUSD",1763427687551,0.72,131.64,131.61,8.46827911]
["bitfinex","SOLUSD",1763427687770,23.50096,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763427688479,22.78096,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763427688681,22.78096,131.65,131.62,10.46882769]
["bitfinex","SOLUSD",1763427688972,22.78096,131.65,131.62,16.1426154]
["bitfinex","SOLUSD",1763427689179,23.50096,131.65,131.62,16.1426154]
["bitfinex","SOLUSD",1763427689351,32.54124671,131.65,131.62,16.1426154]
["bitfinex","SOLUSD",1763427689757,22.78096,131.65,131.62,16.1426154]
["bitfinex","SOLUSD",1763427690063,22.78096,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763427690259,4.66,131.65,131.64,16.1426154]
["bitfinex","SOLUSD",1763427690473,4.66,131.65,131.64,25.18290211]
["bitfinex","SOLUSD",1763427690681,4.66,131.65,131.64,19.5091144]
["bitfinex","SOLUSD",1763427692662,4.66,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763427692865,4.66,131.68,131.67,27.29657941]
["bitfinex","SOLUSD",1763427693082,4.66,131.68,131.67,18.8291144]
["bitfinex","SOLUSD",1763427693293,4.66,131.68,131.67,19.5091144]
["bitfinex","SOLUSD",1763427693477,4.66,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763427693691,4.66,131.7,131.68,18.25373948]
["bitfinex","SOLUSD",1763427693866,4.66,131.7,131.69,6.35113349]
["bitfinex","SOLUSD",1763427694863,4.66,131.7,131.68,16.13996118]
["bitfinex","SOLUSD",1763427695068,4.66,131.7,131.68,16.81996118]
["bitfinex","SOLUSD",1763427695597,4.66,131.7,131.69,6.35113349]
["bitfinex","SOLUSD",1763427696298,4.66,131.7,131.68,16.13996118]
["bitfinex","SOLUSD",1763427696502,4.66,131.7,131.68,10.46882769]
["bitfinex","SOLUSD",1763427696793,4.66,131.7,131.69,6.35113349]
["bitfinex","SOLUSD",1763427697987,4.66,131.7,131.68,16.13996118]
["bitfinex","SOLUSD",1763427698392,4.66,131.7,131.69,16.81996118]
["bitfinex","SOLUSD",1763427698598,4.66,131.7,131.69,25.86024789]
["bitfinex","SOLUSD",1763427698775,4.66,131.7,131.69,16.02422325]
["bitfinex","SOLUSD",1763427698969,4.66,131.7,131.69,24.48913504]
["bitfinex","SOLUSD",1763427699169,0.1,131.71,131.69,24.48913504]
["bitfinex","SOLUSD",1763427699388,0.1,131.71,131.7,21.57961881]
["bitfinex","SOLUSD",1763427699690,0.1,131.71,131.7,28.72542077]
["bitfinex","SOLUSD",1763427699877,0.1,131.71,131.7,34.28081633]
["bitfinex","SOLUSD",1763427700272,0.1,131.71,131.7,28.72542077]
["bitfinex","SOLUSD",1763427700774,0.1,131.71,131.7,10.46882769]
["bitfinex","SOLUSD",1763427700974,0.1,131.71,131.7,16.02422325]
["bitfinex","SOLUSD",1763427701185,0.1,131.71,131.7,28.72542077]
["bitfinex","SOLUSD",1763427701570,0.1,131.71,131.7,16.02422325]
["bitfinex","SOLUSD",1763427701791,5.55539556,131.79,131.71,9.78882769]
["bitfinex","SOLUSD",1763427701995,4.66,131.77,131.75,6.35099996]
["bitfinex","SOLUSD",1763427702200,4.66,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763427703283,28.99635556,131.77,131.75,6.35099996]
["bitfinex","SOLUSD",1763427703473,6.21539556,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763427703670,5.55539556,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763427703870,5.55539556,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763427704071,6.21539556,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763427704072,0.66,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763427704271,10.21539556,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763427705673,10.21539556,131.73,131.71,6.35099996]
["bitfinex","SOLUSD",1763427705896,6.21539556,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763427706204,6.21539556,131.72,131.69,6.35099996]
["bitfinex","SOLUSD",1763427706415,0.66,131.72,131.68,6.35099996]
["bitfinex","SOLUSD",1763427706571,5.55539556,131.71,131.68,0.68]
["bitfinex","SOLUSD",1763427706770,0.66,131.72,131.67,6.35099996]
["bitfinex","SOLUSD",1763427706971,5.55539556,131.68,131.66,6.35099996]
["bitfinex","SOLUSD",1763427707198,10.21539556,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763427707677,4.66,131.67,131.66,0.68]
["bitfinex","SOLUSD",1763427707871,4.66,131.67,131.66,7.03405825]
["bitfinex","SOLUSD",1763427708174,4.66,131.67,131.66,6.35405825]
["bitfinex","SOLUSD",1763427708374,4.66,131.67,131.66,0.68]
["bitfinex","SOLUSD",1763427708575,4.66,131.67,131.66,7.03356916]
["bitfinex","SOLUSD",1763427708798,4.66,131.67,131.66,9.14799995]
["bitfinex","SOLUSD",1763427709022,4.66,131.67,131.66,6.35438804]
["bitfinex","SOLUSD",1763427709304,10.21539556,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763427709888,2.0,131.79,131.65,9.78882769]
["bitfinex","SOLUSD",1763427710197,5.55539556,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763427710400,10.21539556,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427710902,6.21539556,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763427711202,5.55539556,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763427711997,6.21539556,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427712205,5.55539556,131.69,131.66,6.35438804]
["bitfinex","SOLUSD",1763427712406,5.55539556,131.68,131.66,6.35438804]
["bitfinex","SOLUSD",1763427712591,4.66,131.67,131.66,6.35438804]
["bitfinex","SOLUSD",1763427712915,4.66,131.67,131.66,16.14321573]
["bitfinex","SOLUSD",1763427713413,4.66,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763427713711,0.66,131.74,131.67,9.78882769]
["bitfinex","SOLUSD",1763427713892,5.55539556,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427714404,5.55539556,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763427715104,6.21539556,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763427715311,5.55539556,131.71,131.68,6.3600394]
["bitfinex","SOLUSD",1763427715613,4.66,131.7,131.68,6.3600394]
["bitfinex","SOLUSD",1763427715986,6.21539556,131.69,131.67,6.3600394]
["bitfinex","SOLUSD",1763427716197,23.67635556,131.68,131.67,6.3600394]
["bitfinex","SOLUSD",1763427716398,24.33635556,131.68,131.63,6.3600394]
["bitfinex","SOLUSD",1763427716607,4.66,131.67,131.63,7.0400394]
["bitfinex","SOLUSD",1763427716816,10.21539556,131.67,131.63,7.0400394]
["bitfinex","SOLUSD",1763427717108,4.66,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427717316,10.21539556,131.67,131.63,7.0400394]
["bitfinex","SOLUSD",1763427717812,4.66,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427718001,28.99635556,131.67,131.63,6.3600394]
["bitfinex","SOLUSD",1763427718193,28.99635556,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427718593,28.99635556,131.67,131.65,0.68]
["bitfinex","SOLUSD",1763427718594,22.78096,131.67,131.65,0.68]
["bitfinex","SOLUSD",1763427718793,22.78096,131.67,131.64,16.14886709]
["bitfinex","SOLUSD",1763427719304,22.78096,131.67,131.63,16.15228414]
["bitfinex","SOLUSD",1763427719518,22.78096,131.67,131.64,0.68]
["bitfinex","SOLUSD",1763427719692,22.78096,131.67,131.64,7.04345645]
["bitfinex","SOLUSD",1763427720095,4.66,131.67,131.64,7.04345645]
["bitfinex","SOLUSD",1763427720306,5.32,131.67,131.63,16.15228414]
["bitfinex","SOLUSD",1763427720521,10.21539556,131.67,131.63,6.36345645]
["bitfinex","SOLUSD",1763427720834,5.55539556,131.64,131.61,6.36345645]
["bitfinex","SOLUSD",1763427720996,18.12096,131.65,131.6,9.78882769]
["bitfinex","SOLUSD",1763427720997,4.66,131.63,131.6,7.04345645]
["bitfinex","SOLUSD",1763427721193,4.66,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763427721515,4.66,131.63,131.62,6.36345645]
["bitfinex","SOLUSD",1763427721824,23.67635556,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763427722001,4.66,131.64,131.62,6.36345645]
["bitfinex","SOLUSD",1763427722410,22.78096,131.64,131.63,6.36345645]
["bitfinex","SOLUSD",1763427722610,4.66,131.64,131.63,6.36345645]
["bitfinex","SOLUSD",1763427722794,4.66,131.64,131.63,7.04345645]
["bitfinex","SOLUSD",1763427722993,4.66,131.64,131.63,0.68]
["bitfinex","SOLUSD",1763427723188,4.66,131.64,131.62,8.46799995]
["bitfinex","SOLUSD",1763427723497,4.66,131.64,131.62,9.14799995]
["bitfinex","SOLUSD",1763427723712,4.66,131.64,131.63,7.04557168]
["bitfinex","SOLUSD",1763427723907,4.66,131.64,131.63,0.68]
["bitfinex","SOLUSD",1763427724111,4.66,131.64,131.63,6.36540514]
["bitfinex","SOLUSD",1763427724307,28.99635556,131.64,131.63,6.36540514]
["bitfinex","SOLUSD",1763427724499,28.99635556,131.64,131.62,6.36540514]
["bitfinex","SOLUSD",1763427724706,5.55539556,131.63,131.61,16.15423283]
["bitfinex","SOLUSD",1763427725039,5.55539556,131.62,131.6,6.36540514]
["bitfinex","SOLUSD",1763427725194,10.21539556,131.61,131.58,6.36540514]
["bitfinex","SOLUSD",1763427725794,4.66,131.61,131.58,6.36540514]
["bitfinex","SOLUSD",1763427726107,5.32,131.61,131.59,6.36540514]
["bitfinex","SOLUSD",1763427726313,4.66,131.61,131.59,16.15423283]
["bitfinex","SOLUSD",1763427726501,4.66,131.61,131.6,16.15423283]
["bitfinex","SOLUSD",1763427727025,4.66,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763427727393,10.21539556,131.61,131.59,6.36540514]
["bitfinex","SOLUSD",1763427727719,10.21539556,131.61,131.58,6.36540514]
["bitfinex","SOLUSD",1763427727720,5.55539556,131.6,131.58,6.36540514]
["bitfinex","SOLUSD",1763427727917,22.78096,131.61,131.58,6.36540514]
["bitfinex","SOLUSD",1763427728092,28.33635556,131.61,131.58,6.36540514]
["bitfinex","SOLUSD",1763427728297,5.55539556,131.6,131.58,6.36540514]
["bitfinex","SOLUSD",1763427728520,18.12096,131.59,131.56,16.35423283]
["bitfinex","SOLUSD",1763427728727,4.66,131.58,131.57,16.15423283]
["bitfinex","SOLUSD",1763427729219,2.0,131.77,131.58,10.46882769]
["bitfinex","SOLUSD",1763427729420,5.55539556,131.69,131.62,9.78882769]
["bitfinex","SOLUSD",1763427729625,5.55539556,131.67,131.63,6.36190444]
["bitfinex","SOLUSD",1763427729794,10.21539556,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427729997,4.66,131.65,131.63,16.83073213]
["bitfinex","SOLUSD",1763427730228,4.66,131.65,131.63,16.15073213]
["bitfinex","SOLUSD",1763427730600,4.66,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763427730908,4.66,131.65,131.63,6.36190444]
["bitfinex","SOLUSD",1763427731314,10.87539556,131.65,131.62,16.15073213]
["bitfinex","SOLUSD",1763427731521,5.32,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763427731824,4.66,131.65,131.63,0.71]
["bitfinex","SOLUSD",1763427732011,4.66,131.65,131.62,16.15073213]
["bitfinex","SOLUSD",1763427732207,5.97791803,131.75,131.64,9.78882769]
["bitfinex","SOLUSD",1763427732408,18.12096,131.67,131.64,16.15073213]
["bitfinex","SOLUSD",1763427732618,2.92,131.66,131.64,16.15073213]
["bitfinex","SOLUSD",1763427732825,2.92,131.66,131.64,22.41612769]
["bitfinex","SOLUSD",1763427733025,2.92,131.66,131.65,6.36190444]
["bitfinex","SOLUSD",1763427733217,2.92,131.66,131.64,16.86073213]
["bitfinex","SOLUSD",1763427733523,2.92,131.66,131.65,6.36190444]
["bitfinex","SOLUSD",1763427733825,2.92,131.66,131.63,6.36190444]
["bitfinex","SOLUSD",1763427734040,2.92,131.66,131.61,14.03793481]
["bitfinex","SOLUSD",1763427734041,2.92,131.66,131.62,21.70612769]
["bitfinex","SOLUSD",1763427734242,3.61,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427735212,2.92,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427735420,2.92,131.66,131.62,7.07190444]
["bitfinex","SOLUSD",1763427735749,2.92,131.66,131.62,12.6273]
["bitfinex","SOLUSD",1763427735908,2.92,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427736613,0.69,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763427737032,0.69,131.65,131.6,6.36190444]
["bitfinex","SOLUSD",1763427737033,23.67635556,131.64,131.6,6.36190444]
["bitfinex","SOLUSD",1763427737218,10.90539556,131.63,131.58,6.36190444]
["bitfinex","SOLUSD",1763427737519,5.55539556,131.61,131.57,6.36190444]
["bitfinex","SOLUSD",1763427737707,4.66,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763427737904,4.66,131.6,131.58,6.36190444]
["bitfinex","SOLUSD",1763427738111,4.66,131.6,131.57,6.36190444]
["bitfinex","SOLUSD",1763427738408,4.66,131.6,131.57,7.07190444]
["bitfinex","SOLUSD",1763427738621,4.66,131.6,131.58,16.15073213]
["bitfinex","SOLUSD",1763427739714,4.66,131.6,131.59,6.36190444]
["bitfinex","SOLUSD",1763427741144,5.36,131.6,131.58,16.15073213]
["bitfinex","SOLUSD",1763427741446,4.66,131.6,131.58,16.15073213]
["bitfinex","SOLUSD",1763427742243,4.66,131.6,131.58,16.86073213]
["bitfinex","SOLUSD",1763427742457,4.66,131.6,131.59,7.07190444]
["bitfinex","SOLUSD",1763427742620,0.7,131.67,131.59,6.26539556]
["bitfinex","SOLUSD",1763427742937,4.66,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427743320,4.66,131.66,131.62,10.49882769]
["bitfinex","SOLUSD",1763427743520,4.66,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427743721,4.66,131.66,131.62,16.86205398]
["bitfinex","SOLUSD",1763427743917,4.66,131.66,131.62,10.49882769]
["bitfinex","SOLUSD",1763427744118,10.21539556,131.66,131.62,10.49882769]
["bitfinex","SOLUSD",1763427744313,4.66,131.66,131.62,16.15205398]
["bitfinex","SOLUSD",1763427744541,4.66,131.66,131.62,16.86205398]
["bitfinex","SOLUSD",1763427744746,10.21539556,131.66,131.62,16.86205398]
["bitfinex","SOLUSD",1763427744913,6.25539556,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427745121,18.82096,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427745411,4.66,131.66,131.65,10.49882769]
["bitfinex","SOLUSD",1763427745617,4.66,131.66,131.65,21.70744954]
["bitfinex","SOLUSD",1763427745858,18.82096,131.73,131.66,9.78882769]
["bitfinex","SOLUSD",1763427746162,4.66,131.73,131.69,5.55539556]
["bitfinex","SOLUSD",1763427746311,4.66,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763427747220,4.66,131.73,131.71,16.86205398]
["bitfinex","SOLUSD",1763427748132,4.66,131.73,131.71,16.15205398]
["bitfinex","SOLUSD",1763427748447,4.66,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763427749517,4.66,131.73,131.72,10.49882769]
["bitfinex","SOLUSD",1763427750136,4.66,131.73,131.72,16.86205398]
["bitfinex","SOLUSD",1763427750321,4.66,131.73,131.72,16.15205398]
["bitfinex","SOLUSD",1763427750529,4.66,131.73,131.72,16.86205398]
["bitfinex","SOLUSD",1763427751731,5.55539556,131.81,131.73,9.78882769]
["bitfinex","SOLUSD",1763427752044,5.55539556,131.82,131.77,16.13244077]
["bitfinex","SOLUSD",1763427752251,5.55539556,131.82,131.78,6.33071422]
["bitfinex","SOLUSD",1763427752252,4.66,131.79,131.78,6.33071422]
["bitfinex","SOLUSD",1763427752427,4.66,131.79,131.78,21.67493747]
["bitfinex","SOLUSD",1763427752758,4.66,131.79,131.78,16.11954191]
["bitfinex","SOLUSD",1763427752929,4.66,131.79,131.78,16.82954191]
["bitfinex","SOLUSD",1763427753858,4.66,131.79,131.78,22.38493747]
["bitfinex","SOLUSD",1763427754858,4.66,131.79,131.78,16.11954191]
["bitfinex","SOLUSD",1763427755019,4.66,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763427755537,10.91539556,131.79,131.75,16.11954191]
["bitfinex","SOLUSD",1763427755853,0.7,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427756237,4.66,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763427756541,4.66,131.79,131.75,6.26539556]
["bitfinex","SOLUSD",1763427756749,4.66,131.79,131.75,7.04071422]
["bitfinex","SOLUSD",1763427756921,4.66,131.79,131.75,0.71]
["bitfinex","SOLUSD",1763427757128,5.36,131.79,131.75,0.71]
["bitfinex","SOLUSD",1763427757321,4.66,131.79,131.75,0.71]
["bitfinex","SOLUSD",1763427758336,4.66,131.79,131.75,6.26539556]
["bitfinex","SOLUSD",1763427758733,4.66,131.79,131.76,6.26539556]
["bitfinex","SOLUSD",1763427759127,4.66,131.79,131.76,10.49882769]
["bitfinex","SOLUSD",1763427759660,4.66,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763427760235,0.1,131.8,131.78,0.71]
["bitfinex","SOLUSD",1763427760553,4.76,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427762074,4.76,131.8,131.79,0.69]
["bitfinex","SOLUSD",1763427762755,4.76,131.8,131.79,9.70811348]
["bitfinex","SOLUSD",1763427762756,0.1,131.8,131.79,9.70811348]
["bitfinex","SOLUSD",1763427763163,0.1,131.8,131.79,29.29505465]
["bitfinex","SOLUSD",1763427763374,0.1,131.8,131.79,19.49694117]
["bitfinex","SOLUSD",1763427763872,0.1,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427764169,0.1,131.8,131.79,10.47882769]
["bitfinex","SOLUSD",1763427766187,0.1,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427766365,0.78,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427766864,0.1,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427767352,0.78,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427767678,0.1,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427768771,4.74,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763427773580,0.1,131.8,131.79,10.47882769]
["bitfinex","SOLUSD",1763427774495,0.1,131.83,131.79,19.49694117]
["bitfinex","SOLUSD",1763427774700,0.1,131.83,131.82,18.80694117]
["bitfinex","SOLUSD",1763427775002,0.1,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763427775500,0.78,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763427776083,9.79811348,131.83,131.74,6.27292344]
["bitfinex","SOLUSD",1763427776293,9.79811348,131.83,131.75,9.78882769]
["bitfinex","SOLUSD",1763427776294,9.01811348,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763427776516,5.32,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763427776811,0.1,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763427777031,4.64,131.82,131.8,9.01811348]
["bitfinex","SOLUSD",1763427777377,4.64,131.82,131.79,19.49694117]
["bitfinex","SOLUSD",1763427777799,4.64,131.82,131.8,0.69]
["bitfinex","SOLUSD",1763427778118,4.64,131.82,131.79,19.49694117]
["bitfinex","SOLUSD",1763427778413,4.64,131.82,131.77,10.47882769]
["bitfinex","SOLUSD",1763427778719,4.64,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763427778927,0.68,131.81,131.75,6.27292344]
["bitfinex","SOLUSD",1763427779083,9.69811348,131.81,131.75,18.80694117]
["bitfinex","SOLUSD",1763427779282,0.68,131.81,131.76,9.01811348]
["bitfinex","SOLUSD",1763427779482,0.68,131.8,131.76,9.01811348]
["bitfinex","SOLUSD",1763427779682,0.68,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763427780119,0.68,131.8,131.75,18.80694117]
["bitfinex","SOLUSD",1763427780284,0.68,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763427780484,0.68,131.8,131.76,18.80694117]
["bitfinex","SOLUSD",1763427780818,9.01811348,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763427781017,14.33811348,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763427781183,4.64,131.78,131.75,18.80694117]
["bitfinex","SOLUSD",1763427781685,4.64,131.78,131.75,19.49694117]
["bitfinex","SOLUSD",1763427781916,4.64,131.78,131.75,10.47882769]
["bitfinex","SOLUSD",1763427782115,4.64,131.78,131.75,19.49694117]
["bitfinex","SOLUSD",1763427782612,4.64,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427782814,4.64,131.78,131.75,10.47882769]
["bitfinex","SOLUSD",1763427783115,4.64,131.78,131.75,18.80694117]
["bitfinex","SOLUSD",1763427783418,0.68,131.8,131.75,18.80694117]
["bitfinex","SOLUSD",1763427783629,4.64,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763427784130,0.1,131.83,131.78,9.70811348]
["bitfinex","SOLUSD",1763427784432,4.64,131.8,131.78,9.01811348]
["bitfinex","SOLUSD",1763427784638,0.1,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763427784797,0.1,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763427785005,19.04,131.94,131.85,9.78882769]
["bitfinex","SOLUSD",1763427785328,0.68,131.9,131.88,9.78882769]
["bitfinex","SOLUSD",1763427785531,0.68,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763427785832,4.64,131.93,131.87,9.01811348]
["bitfinex","SOLUSD",1763427786038,9.69811348,131.92,131.86,16.06740485]
["bitfinex","SOLUSD",1763427786213,9.69811348,131.92,131.86,16.75740485]
["bitfinex","SOLUSD",1763427786527,0.68,131.92,131.87,9.70811348]
["bitfinex","SOLUSD",1763427786833,4.64,131.93,131.88,9.01811348]
["bitfinex","SOLUSD",1763427787005,4.64,131.93,131.88,9.70811348]
["bitfinex","SOLUSD",1763427787204,4.64,131.93,131.88,25.77551833]
["bitfinex","SOLUSD",1763427787409,4.64,131.93,131.88,16.75740485]
["bitfinex","SOLUSD",1763427787611,4.64,131.93,131.88,25.77551833]
["bitfinex","SOLUSD",1763427788128,5.32,131.93,131.88,25.08551833]
["bitfinex","SOLUSD",1763427788907,5.32,131.93,131.88,25.77551833]
["bitfinex","SOLUSD",1763427789113,5.32,131.93,131.88,19.49694117]
["bitfinex","SOLUSD",1763427789325,5.32,131.93,131.88,27.95509195]
["bitfinex","SOLUSD",1763427789949,5.32,131.93,131.88,18.24697847]
["bitfinex","SOLUSD",1763427789950,0.68,131.92,131.88,18.24697847]
["bitfinex","SOLUSD",1763427790104,5.32,131.93,131.88,10.47882769]
["bitfinex","SOLUSD",1763427790305,5.32,131.93,131.88,16.08871047]
["bitfinex","SOLUSD",1763427790625,0.68,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763427791026,0.68,131.92,131.88,16.08574992]
["bitfinex","SOLUSD",1763427791243,0.1,131.94,131.88,25.7938634]
["bitfinex","SOLUSD",1763427791439,4.74,131.94,131.88,19.49694117]
["bitfinex","SOLUSD",1763427791933,4.74,131.94,131.88,32.1989411]
["bitfinex","SOLUSD",1763427792142,4.74,131.94,131.88,19.49694117]
["bitfinex","SOLUSD",1763427792844,0.68,131.92,131.88,27.18300921]
["bitfinex","SOLUSD",1763427793137,4.74,131.94,131.88,19.45694117]
["bitfinex","SOLUSD",1763427793337,5.42,131.94,131.88,19.45694117]
["bitfinex","SOLUSD",1763427793512,5.42,131.94,131.88,27.83300921]
["bitfinex","SOLUSD",1763427793709,0.78,131.94,131.88,27.83300921]
["bitfinex","SOLUSD",1763427793925,0.1,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763427794125,0.1,131.94,131.92,18.80694117]
["bitfinex","SOLUSD",1763427794342,0.78,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763427795214,0.1,131.94,131.91,16.06891103]
["bitfinex","SOLUSD",1763427795414,0.1,131.94,131.93,25.08702451]
["bitfinex","SOLUSD",1763427795819,0.1,131.94,131.93,25.73702451]
["bitfinex","SOLUSD",1763427796225,0.1,131.94,131.93,25.08702451]
["bitfinex","SOLUSD",1763427796415,0.1,131.94,131.93,25.73702451]
["bitfinex","SOLUSD",1763427797443,0.1,131.94,131.93,25.08702451]
["bitfinex","SOLUSD",1763427797811,0.1,131.94,131.93,25.73702451]
["bitfinex","SOLUSD",1763427798025,0.1,131.94,131.93,25.08702451]
["bitfinex","SOLUSD",1763427798243,0.1,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763427798444,0.8,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763427798841,0.1,131.94,131.93,18.80694117]
["bitfinex","SOLUSD",1763427799442,0.1,131.94,131.93,19.48694117]
["bitfinex","SOLUSD",1763427800135,0.1,131.94,131.93,37.60790117]
["bitfinex","SOLUSD",1763427802129,0.1,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763427802861,0.8,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763427803069,0.8,131.94,131.88,6.28008334]
["bitfinex","SOLUSD",1763427803070,9.81811348,131.94,131.88,6.28008334]
["bitfinex","SOLUSD",1763427803349,9.81811348,131.94,131.82,0.75861022]
["bitfinex","SOLUSD",1763427803350,9.01811348,131.89,131.82,6.28008334]
["bitfinex","SOLUSD",1763427803527,9.01811348,131.91,131.84,9.01811348]
["bitfinex","SOLUSD",1763427803733,9.01811348,131.91,131.85,9.01811348]
["bitfinex","SOLUSD",1763427803734,0.7,131.91,131.85,9.01811348]
["bitfinex","SOLUSD",1763427803950,0.7,131.9,131.85,9.01811348]
["bitfinex","SOLUSD",1763427804142,9.01811348,131.89,131.83,6.28008334]
["bitfinex","SOLUSD",1763427804450,0.7,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763427805040,0.7,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763427805238,0.7,131.88,131.84,18.80694117]
["bitfinex","SOLUSD",1763427805524,0.2,131.88,131.84,18.80694117]
["bitfinex","SOLUSD",1763427805722,9.01811348,131.9,131.84,18.80694117]
["bitfinex","SOLUSD",1763427806352,9.01811348,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763427806533,9.01811348,131.86,131.8,6.28008334]
["bitfinex","SOLUSD",1763427806735,18.12096,131.88,131.76,13.38199993]
["bitfinex","SOLUSD",1763427806736,9.01811348,131.83,131.77,9.01811348]
["bitfinex","SOLUSD",1763427806938,4.64,131.85,131.76,15.29819682]
["bitfinex","SOLUSD",1763427807145,9.01811348,131.82,131.76,9.69811348]
["bitfinex","SOLUSD",1763427807321,9.01811348,131.83,131.77,18.80694117]
["bitfinex","SOLUSD",1763427807526,9.01811348,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763427808047,9.01811348,131.84,131.78,9.01811348]
["bitfinex","SOLUSD",1763427808238,0.7,131.81,131.77,25.08702451]
["bitfinex","SOLUSD",1763427808435,0.7,131.81,131.77,18.80694117]
["bitfinex","SOLUSD",1763427809035,4.64,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763427809234,0.7,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763427809855,0.7,131.79,131.75,18.80694117]
["bitfinex","SOLUSD",1763427810153,4.64,131.8,131.76,9.01811348]
["bitfinex","SOLUSD",1763427810360,5.34,131.8,131.77,9.01811348]
["bitfinex","SOLUSD",1763427810656,5.34,131.8,131.76,9.01811348]
["bitfinex","SOLUSD",1763427810824,0.7,131.79,131.76,9.01811348]
["bitfinex","SOLUSD",1763427811029,0.7,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763427811346,0.7,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763427811550,4.64,131.8,131.76,9.01811348]
["bitfinex","SOLUSD",1763427811771,4.64,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763427811951,4.64,131.8,131.78,9.01811348]
["bitfinex","SOLUSD",1763427812271,0.7,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763427812447,0.7,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763427813258,4.64,131.8,131.76,9.01811348]
["bitfinex","SOLUSD",1763427813637,5.34,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763427813836,0.7,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763427814658,0.7,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763427815160,0.7,131.79,131.72,0.68]
["bitfinex","SOLUSD",1763427815451,9.71811348,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763427815658,0.7,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763427816958,0.7,131.78,131.74,9.01811348]
["bitfinex","SOLUSD",1763427817942,0.7,131.78,131.73,18.80694117]
["bitfinex","SOLUSD",1763427818164,13.65811348,131.8,131.74,9.01811348]
["bitfinex","SOLUSD",1763427818354,5.34,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763427818561,4.64,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763427818743,4.64,131.8,131.72,10.92008334]
["bitfinex","SOLUSD",1763427818744,27.83907348,131.79,131.73,9.01811348]
["bitfinex","SOLUSD",1763427819276,27.83907348,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763427819277,0.7,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763427819439,0.7,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427820141,32.47907348,131.8,131.75,0.68]
["bitfinex","SOLUSD",1763427820340,9.71811348,131.79,131.73,9.78882769]
["bitfinex","SOLUSD",1763427820545,9.71811348,131.79,131.73,18.80694117]
["bitfinex","SOLUSD",1763427820752,9.71811348,131.78,131.73,18.80694117]
["bitfinex","SOLUSD",1763427821154,0.7,131.77,131.73,19.48694117]
["bitfinex","SOLUSD",1763427821358,13.65811348,131.76,131.71,0.2]
["bitfinex","SOLUSD",1763427821571,9.01811348,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763427821738,9.01811348,131.68,131.64,0.2]
["bitfinex","SOLUSD",1763427822067,9.01811348,131.74,131.64,0.2]
["bitfinex","SOLUSD",1763427822068,14.33811348,131.67,131.64,0.2]
["bitfinex","SOLUSD",1763427822374,9.01811348,131.65,131.6,0.2]
["bitfinex","SOLUSD",1763427822577,23.44096,131.66,131.6,0.2]
["bitfinex","SOLUSD",1763427822734,9.01811348,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763427822938,10.20666596,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763427823152,4.64,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763427824135,0.68,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763427824339,5.32,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763427824534,4.64,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763427825657,5.32,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763427826194,0.68,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763427826345,6.24666596,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763427826648,5.74666596,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763427827743,5.56666596,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763427828347,5.56666596,131.61,131.56,0.2]
["bitfinex","SOLUSD",1763427828348,18.12096,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763427828671,18.12096,131.6,131.54,0.2]
["bitfinex","SOLUSD",1763427828672,18.12096,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763427828972,4.64,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763427829268,4.68,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763427829854,4.64,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763427830167,10.46059897,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763427830556,10.46059897,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427831074,10.42059897,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427833298,4.64,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427833797,10.42059897,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427835369,72.52243538,131.76,131.54,0.83]
["bitfinex","SOLUSD",1763427835667,5.78059897,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427835881,10.42059897,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427836972,22.76096,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427837150,10.42059897,131.55,131.54,0.16]
["bitfinex","SOLUSD",1763427838181,10.42059897,131.55,131.51,0.2]
["bitfinex","SOLUSD",1763427838182,18.20119794,131.55,131.51,0.2]
["bitfinex","SOLUSD",1763427838357,5.78059897,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763427838564,10.42059897,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763427838764,4.64,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763427838966,10.42059897,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763427840459,4.64,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763427840681,10.42059897,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763427841055,18.12096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763427841286,23.90155897,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763427841685,25.90155897,131.51,131.46,0.2]
["bitfinex","SOLUSD",1763427841878,11.56119794,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427842072,10.42059897,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427843375,4.64,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427843603,10.42059897,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427844776,4.64,131.47,131.46,10.65882769]
["bitfinex","SOLUSD",1763427845201,28.54155897,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427845374,10.42059897,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427845577,16.20119794,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763427845903,18.20119794,131.47,131.45,0.2]
["bitfinex","SOLUSD",1763427846093,11.56119794,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763427846289,11.56119794,131.46,131.42,0.2]
["bitfinex","SOLUSD",1763427846604,5.78059897,131.45,131.42,0.2]
["bitfinex","SOLUSD",1763427846793,10.42059897,131.45,131.42,0.2]
["bitfinex","SOLUSD",1763427849278,10.42059897,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763427849584,18.12096,131.5,131.44,0.87]
["bitfinex","SOLUSD",1763427849778,2.0,131.6,131.48,9.78882769]
["bitfinex","SOLUSD",1763427850083,4.64,131.59,131.46,9.78882769]
["bitfinex","SOLUSD",1763427850288,5.78059897,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763427850605,4.64,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763427850778,4.64,131.51,131.49,0.67]
["bitfinex","SOLUSD",1763427850977,4.64,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763427851410,4.64,131.51,131.5,0.67]
["bitfinex","SOLUSD",1763427851705,4.64,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763427851706,18.12096,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763427851883,28.54155897,131.48,131.45,10.47882769]
["bitfinex","SOLUSD",1763427852208,28.54155897,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763427852616,10.42059897,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763427852912,4.64,131.48,131.47,0.69]
["bitfinex","SOLUSD",1763427853310,4.64,131.48,131.47,10.47882769]
["bitfinex","SOLUSD",1763427853910,18.12096,131.57,131.48,9.78882769]
["bitfinex","SOLUSD",1763427853911,5.78059897,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763427854074,4.64,131.5,131.48,10.47882769]
["bitfinex","SOLUSD",1763427854275,4.64,131.5,131.49,0.69]
["bitfinex","SOLUSD",1763427854515,3.92,131.5,131.49,10.47882769]
["bitfinex","SOLUSD",1763427854843,0.66,131.58,131.49,10.47882769]
["bitfinex","SOLUSD",1763427854844,0.66,131.59,131.5,9.78882769]
["bitfinex","SOLUSD",1763427854981,5.78059897,131.57,131.5,10.47882769]
["bitfinex","SOLUSD",1763427855182,5.78059897,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763427855397,4.64,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763427855709,18.12096,131.54,131.53,0.69]
["bitfinex","SOLUSD",1763427855907,4.64,131.55,131.53,6.47059897]
["bitfinex","SOLUSD",1763427856078,22.76096,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763427856279,22.76096,131.55,131.54,10.47882769]
["bitfinex","SOLUSD",1763427856581,11.08059897,131.55,131.46,0.69]
["bitfinex","SOLUSD",1763427856779,5.78059897,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763427857006,4.64,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763427857413,10.42059897,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763427857603,5.78059897,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763427857789,5.78059897,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763427858287,5.78059897,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763427861086,18.12096,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427861313,10.42059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427863011,4.64,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427863329,10.42059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427864605,10.42059897,131.45,131.44,0.91]
["bitfinex","SOLUSD",1763427864606,4.64,131.45,131.44,0.91]
["bitfinex","SOLUSD",1763427864800,10.42059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427864998,11.10059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427865194,10.42059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427865606,4.64,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427866092,10.42059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427867096,11.10059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427867717,10.42059897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427868118,0.68,131.52,131.45,9.78882769]
["bitfinex","SOLUSD",1763427868327,5.78059897,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763427868621,5.78059897,131.49,131.44,0.91]
["bitfinex","SOLUSD",1763427868622,5.78059897,131.47,131.44,0.2]
["bitfinex","SOLUSD",1763427868820,5.78059897,131.47,131.44,9.98882769]
["bitfinex","SOLUSD",1763427869323,5.78059897,131.47,131.44,0.91]
["bitfinex","SOLUSD",1763427869918,6.46059897,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763427870128,22.76096,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427870427,29.22155897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427871902,18.12096,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427872105,22.76096,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427872904,29.22155897,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763427874417,47.98039783,131.56,131.44,0.2]
["bitfinex","SOLUSD",1763427874418,0.68,131.49,131.44,0.91]
["bitfinex","SOLUSD",1763427874617,5.78059897,131.47,131.44,0.91]
["bitfinex","SOLUSD",1763427874845,18.12096,131.45,131.44,10.69882769]
["bitfinex","SOLUSD",1763427875014,22.76096,131.45,131.44,10.69882769]
["bitfinex","SOLUSD",1763427875428,4.64,131.45,131.44,10.69882769]
["bitfinex","SOLUSD",1763427875613,5.78059897,131.53,131.44,10.69882769]
["bitfinex","SOLUSD",1763427875614,5.78059897,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763427875834,18.12096,131.47,131.45,10.49882769]
["bitfinex","SOLUSD",1763427876033,5.78059897,131.49,131.47,9.78882769]
["bitfinex","SOLUSD",1763427876244,10.42059897,131.48,131.45,0.71]
["bitfinex","SOLUSD",1763427877644,10.42059897,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763427879237,18.12096,131.46,131.45,6.32304623]
["bitfinex","SOLUSD",1763427879443,23.90155897,131.46,131.44,6.52304623]
["bitfinex","SOLUSD",1763427879629,4.64,131.45,131.44,9.98882769]
["bitfinex","SOLUSD",1763427880333,4.64,131.45,131.44,17.02187392]
["bitfinex","SOLUSD",1763427880739,22.76096,131.45,131.44,10.69882769]
["bitfinex","SOLUSD",1763427883134,22.76096,131.45,131.44,19.07230749]
["bitfinex","SOLUSD",1763427883332,22.76096,131.45,131.44,18.36230749]
["bitfinex","SOLUSD",1763427883636,22.76096,131.45,131.44,16.34882214]
["bitfinex","SOLUSD",1763427883843,22.76096,131.45,131.44,17.04882214]
["bitfinex","SOLUSD",1763427885250,9.21067345,131.49,131.44,10.68882769]
["bitfinex","SOLUSD",1763427885556,9.21067345,131.5,131.47,16.15081307]
["bitfinex","SOLUSD",1763427886053,9.21067345,131.53,131.49,16.15081307]
["bitfinex","SOLUSD",1763427886228,18.12096,131.5,131.49,16.15081307]
["bitfinex","SOLUSD",1763427887038,9.21067345,131.52,131.49,16.15081307]
["bitfinex","SOLUSD",1763427887651,18.12096,131.5,131.49,16.15081307]
["bitfinex","SOLUSD",1763427887960,0.67,131.56,131.49,25.36148652]
["bitfinex","SOLUSD",1763427888153,9.21067345,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763427888449,18.12096,131.54,131.53,16.15081307]
["bitfinex","SOLUSD",1763427888625,27.33163345,131.54,131.53,16.15081307]
["bitfinex","SOLUSD",1763427889022,18.12096,131.54,131.53,16.15081307]
["bitfinex","SOLUSD",1763427889224,18.12096,131.54,131.53,9.78882769]
["bitfinex","SOLUSD",1763427889952,9.21067345,131.6,131.53,19.01950114]
["bitfinex","SOLUSD",1763427890161,9.21067345,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763427890362,9.21067345,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763427890734,18.12096,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763427891039,18.12096,131.59,131.56,6.33905594]
["bitfinex","SOLUSD",1763427891358,9.88067345,131.6,131.56,6.33905594]
["bitfinex","SOLUSD",1763427891835,9.88067345,131.59,131.55,16.12788363]
["bitfinex","SOLUSD",1763427892038,0.67,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763427892247,18.12096,131.59,131.54,25.35855708]
["bitfinex","SOLUSD",1763427892452,9.21067345,131.61,131.56,16.12788363]
["bitfinex","SOLUSD",1763427892629,9.88067345,131.61,131.56,16.12788363]
["bitfinex","SOLUSD",1763427892829,28.00163345,131.61,131.56,16.14788363]
["bitfinex","SOLUSD",1763427893051,9.88067345,131.61,131.56,16.14788363]
["bitfinex","SOLUSD",1763427893255,0.1,131.62,131.57,0.02]
["bitfinex","SOLUSD",1763427893471,0.08,131.62,131.59,6.33905594]
["bitfinex","SOLUSD",1763427893634,0.08,131.62,131.61,18.99950114]
["bitfinex","SOLUSD",1763427894068,0.08,131.62,131.61,27.37298094]
["bitfinex","SOLUSD",1763427894238,0.08,131.62,131.61,18.99950114]
["bitfinex","SOLUSD",1763427894730,0.08,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763427895144,0.08,131.62,131.61,18.99950114]
["bitfinex","SOLUSD",1763427895353,0.08,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763427896845,0.08,131.62,131.61,18.99950114]
["bitfinex","SOLUSD",1763427898745,0.1,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763427898982,0.1,131.64,131.63,18.99950114]
["bitfinex","SOLUSD",1763427900362,0.1,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763427900571,0.1,131.64,131.63,18.99950114]
["bitfinex","SOLUSD",1763427901082,9.31067345,131.69,131.67,18.12096]
["bitfinex","SOLUSD",1763427901083,0.1,131.69,131.67,18.12096]
["bitfinex","SOLUSD",1763427901244,0.1,131.69,131.68,33.60959135]
["bitfinex","SOLUSD",1763427901452,0.67,131.8,131.68,41.94316968]
["bitfinex","SOLUSD",1763427901644,0.67,131.8,131.76,9.21067345]
["bitfinex","SOLUSD",1763427901849,18.12096,131.78,131.76,9.21067345]
["bitfinex","SOLUSD",1763427902051,18.12096,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763427902279,0.67,131.77,131.7,9.78882769]
["bitfinex","SOLUSD",1763427902487,28.00163345,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763427902648,18.12096,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763427902971,18.12096,131.79,131.74,9.21067345]
["bitfinex","SOLUSD",1763427903351,18.79096,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763427903567,28.00163345,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763427903761,0.67,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427904067,0.67,131.78,131.73,18.99950114]
["bitfinex","SOLUSD",1763427904252,0.1,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427904444,0.77,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427904649,9.98067345,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763427904865,9.98067345,131.78,131.72,18.99950114]
["bitfinex","SOLUSD",1763427905057,9.98067345,131.78,131.73,9.21067345]
["bitfinex","SOLUSD",1763427905263,0.1,131.78,131.75,9.21067345]
["bitfinex","SOLUSD",1763427905547,0.1,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427905757,0.77,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427905960,0.1,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427906473,0.1,131.78,131.77,18.99950114]
["bitfinex","SOLUSD",1763427906968,0.1,131.78,131.73,18.88008852]
["bitfinex","SOLUSD",1763427906969,0.1,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763427907270,0.77,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763427907572,9.98067345,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763427907869,9.98067345,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763427907870,9.21067345,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763427908071,18.12096,131.77,131.65,33.55992914]
["bitfinex","SOLUSD",1763427908072,9.21067345,131.74,131.68,9.21067345]
["bitfinex","SOLUSD",1763427908377,9.21067345,131.74,131.65,51.68088914]
["bitfinex","SOLUSD",1763427908676,0.67,131.73,131.68,9.21067345]
["bitfinex","SOLUSD",1763427908880,0.67,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763427909371,9.21067345,131.74,131.69,9.21067345]
["bitfinex","SOLUSD",1763427909582,0.67,131.73,131.69,9.21067345]
["bitfinex","SOLUSD",1763427909784,0.67,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763427909949,0.67,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763427910285,0.67,131.73,131.69,18.99950114]
["bitfinex","SOLUSD",1763427911083,0.67,131.73,131.65,9.21067345]
["bitfinex","SOLUSD",1763427911084,9.21067345,131.7,131.65,9.21067345]
["bitfinex","SOLUSD",1763427911282,0.67,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427912281,0.67,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763427912481,0.67,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427912969,9.88067345,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763427913498,9.21067345,131.76,131.54,6.23304138]
["bitfinex","SOLUSD",1763427913499,9.21067345,131.65,131.54,6.23304138]
["bitfinex","SOLUSD",1763427913716,9.21067345,131.63,131.57,9.21067345]
["bitfinex","SOLUSD",1763427913866,9.21067345,131.62,131.56,9.21067345]
["bitfinex","SOLUSD",1763427914073,9.21067345,131.62,131.52,9.21067345]
["bitfinex","SOLUSD",1763427914286,9.21067345,131.6,131.54,9.21067345]
["bitfinex","SOLUSD",1763427914490,0.7,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763427914683,0.7,131.59,131.53,9.21067345]
["bitfinex","SOLUSD",1763427914684,9.91067345,131.59,131.53,9.21067345]
["bitfinex","SOLUSD",1763427914921,9.21067345,131.58,131.46,6.23304138]
["bitfinex","SOLUSD",1763427915196,0.7,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763427915494,9.91067345,131.58,131.53,9.21067345]
["bitfinex","SOLUSD",1763427915672,0.7,131.58,131.54,18.99950114]
["bitfinex","SOLUSD",1763427915995,18.12096,131.59,131.56,9.21067345]
["bitfinex","SOLUSD",1763427916198,38.79225204,131.75,131.56,9.21067345]
["bitfinex","SOLUSD",1763427916199,9.21067345,131.76,131.6,18.12096]
["bitfinex","SOLUSD",1763427916408,0.7,131.68,131.61,9.78882769]
["bitfinex","SOLUSD",1763427916580,9.21067345,131.76,131.67,9.78882769]
["bitfinex","SOLUSD",1763427916581,0.7,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427916973,0.7,131.7,131.64,9.78882769]
["bitfinex","SOLUSD",1763427917168,0.7,131.7,131.65,9.21067345]
["bitfinex","SOLUSD",1763427917464,0.7,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763427917896,9.91067345,131.7,131.64,9.78882769]
["bitfinex","SOLUSD",1763427918069,9.21067345,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763427918406,18.12096,131.67,131.64,18.99950114]
["bitfinex","SOLUSD",1763427918618,18.12096,131.67,131.65,9.21067345]
["bitfinex","SOLUSD",1763427918810,18.83096,131.67,131.65,9.21067345]
["bitfinex","SOLUSD",1763427919394,0.71,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763427919611,9.21067345,131.75,131.69,9.78882769]
["bitfinex","SOLUSD",1763427919791,0.71,131.74,131.69,18.99950114]
["bitfinex","SOLUSD",1763427919987,0.71,131.74,131.7,9.21067345]
["bitfinex","SOLUSD",1763427920205,0.71,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763427920483,0.71,131.74,131.71,9.21067345]
["bitfinex","SOLUSD",1763427920689,0.71,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763427920908,18.12096,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763427921103,18.12096,131.75,131.71,9.21067345]
["bitfinex","SOLUSD",1763427921307,9.92067345,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763427921506,0.71,131.77,131.7,9.78882769]
["bitfinex","SOLUSD",1763427921717,9.21067345,131.76,131.7,9.78882769]
["bitfinex","SOLUSD",1763427921895,18.12096,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763427922098,18.12096,131.75,131.72,18.99950114]
["bitfinex","SOLUSD",1763427922300,18.12096,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763427922301,0.71,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763427922498,18.83096,131.76,131.72,18.99950114]
["bitfinex","SOLUSD",1763427923320,18.12096,131.75,131.72,18.99950114]
["bitfinex","SOLUSD",1763427923689,0.1,131.78,131.72,18.99950114]
["bitfinex","SOLUSD",1763427923889,9.31067345,131.78,131.72,18.99950114]
["bitfinex","SOLUSD",1763427924088,18.12096,131.76,131.72,18.99950114]
["bitfinex","SOLUSD",1763427924824,18.83096,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763427925193,28.04163345,131.75,131.66,18.12096]
["bitfinex","SOLUSD",1763427925388,18.12096,131.74,131.69,9.21067345]
["bitfinex","SOLUSD",1763427925621,18.12096,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763427925994,18.83096,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763427926498,0.71,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763427926911,18.83096,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763427927293,0.71,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763427927713,18.12096,131.7,131.68,9.21067345]
["bitfinex","SOLUSD",1763427927910,0.71,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763427928108,18.12096,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763427928599,18.12096,131.68,131.64,18.99950114]
["bitfinex","SOLUSD",1763427928600,0.71,131.67,131.64,18.99950114]
["bitfinex","SOLUSD",1763427928921,18.12096,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763427929221,18.12096,131.66,131.59,6.23304138]
["bitfinex","SOLUSD",1763427929424,18.83096,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763427929627,0.71,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763427929792,0.71,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763427929996,0.71,131.65,131.61,9.21067345]
["bitfinex","SOLUSD",1763427930195,18.12096,131.67,131.63,9.21067345]
["bitfinex","SOLUSD",1763427930428,0.71,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763427930629,0.71,131.71,131.66,9.21067345]
["bitfinex","SOLUSD",1763427930796,0.71,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763427931194,18.12096,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763427931396,9.92067345,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763427931397,18.12096,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763427931824,18.12096,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763427932028,18.83096,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763427932800,18.83096,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427933228,0.71,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427933440,0.71,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427933733,18.12096,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763427934038,18.83096,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427934404,18.83096,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763427934607,18.12096,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763427934809,18.12096,131.65,131.62,18.99950114]
["bitfinex","SOLUSD",1763427935025,18.12096,131.65,131.62,25.23254252]
["bitfinex","SOLUSD",1763427935216,18.83096,131.65,131.62,15.44371483]
["bitfinex","SOLUSD",1763427935414,18.12096,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763427935636,0.71,131.68,131.63,18.99950114]
["bitfinex","SOLUSD",1763427935853,0.71,131.72,131.66,18.99950114]
["bitfinex","SOLUSD",1763427936145,0.71,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763427936304,0.71,131.72,131.66,9.21067345]
["bitfinex","SOLUSD",1763427936305,9.21067345,131.68,131.64,5.51304138]
["bitfinex","SOLUSD",1763427936506,18.12096,131.67,131.64,18.99950114]
["bitfinex","SOLUSD",1763427936713,9.92067345,131.74,131.67,9.78882769]
["bitfinex","SOLUSD",1763427936939,9.92067345,131.74,131.68,9.21067345]
["bitfinex","SOLUSD",1763427937243,18.83096,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763427937543,28.04163345,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763427937707,18.12096,131.71,131.69,18.99950114]
["bitfinex","SOLUSD",1763427937908,18.12096,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763427938107,0.71,131.74,131.69,9.89067345]
["bitfinex","SOLUSD",1763427938309,0.71,131.76,131.71,18.99950114]
["bitfinex","SOLUSD",1763427938543,0.71,131.79,131.73,18.99950114]
["bitfinex","SOLUSD",1763427938742,9.21067345,131.81,131.73,9.78882769]
["bitfinex","SOLUSD",1763427938938,18.12096,131.8,131.77,18.99950114]
["bitfinex","SOLUSD",1763427939313,18.12096,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763427939809,0.81,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427940326,18.93096,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427941729,10.02067345,131.78,131.7,8.33357833]
["bitfinex","SOLUSD",1763427942052,10.02067345,131.78,131.7,17.54425178]
["bitfinex","SOLUSD",1763427942053,9.21067345,131.76,131.7,17.54425178]
["bitfinex","SOLUSD",1763427942211,9.21067345,131.76,131.73,9.21067345]
["bitfinex","SOLUSD",1763427942212,18.12096,131.76,131.73,9.21067345]
["bitfinex","SOLUSD",1763427942613,0.1,131.78,131.75,9.21067345]
["bitfinex","SOLUSD",1763427942614,18.22096,131.78,131.75,9.21067345]
["bitfinex","SOLUSD",1763427942840,0.1,131.78,131.75,9.21067345]
["bitfinex","SOLUSD",1763427943041,0.69,131.77,131.72,8.33357833]
["bitfinex","SOLUSD",1763427943314,18.12096,131.76,131.7,9.87067345]
["bitfinex","SOLUSD",1763427943608,9.90067345,131.76,131.7,9.87067345]
["bitfinex","SOLUSD",1763427943813,18.12096,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763427944336,18.12096,131.74,131.71,19.65950114]
["bitfinex","SOLUSD",1763427944540,18.12096,131.74,131.69,8.33357833]
["bitfinex","SOLUSD",1763427944541,27.33163345,131.74,131.69,8.33357833]
["bitfinex","SOLUSD",1763427944726,9.21067345,131.7,131.65,8.33357833]
["bitfinex","SOLUSD",1763427944926,5.76671694,131.7,131.64,0.66]
["bitfinex","SOLUSD",1763427945241,5.76671694,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763427945409,5.76671694,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763427945610,5.76671694,131.67,131.61,8.33357833]
["bitfinex","SOLUSD",1763427945821,5.76671694,131.67,131.6,5.76671694]
["bitfinex","SOLUSD",1763427945822,5.76671694,131.66,131.6,5.76671694]
["bitfinex","SOLUSD",1763427946044,5.76671694,131.65,131.59,8.33357833]
["bitfinex","SOLUSD",1763427946211,5.76671694,131.61,131.57,8.33357833]
["bitfinex","SOLUSD",1763427946407,5.76671694,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763427946610,5.76671694,131.62,131.57,18.12240602]
["bitfinex","SOLUSD",1763427947049,5.76671694,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763427947233,5.76671694,131.62,131.58,0.66]
["bitfinex","SOLUSD",1763427947453,0.69,131.61,131.56,8.99357833]
["bitfinex","SOLUSD",1763427947639,6.45671694,131.61,131.55,47.66022441]
["bitfinex","SOLUSD",1763427947815,5.76671694,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763427948015,24.57767694,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763427948437,5.76671694,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763427948934,6.45671694,131.62,131.56,14.10029527]
["bitfinex","SOLUSD",1763427949260,5.76671694,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763427949444,18.12096,131.64,131.57,5.76671694]
["bitfinex","SOLUSD",1763427949445,5.76671694,131.63,131.57,5.76671694]
["bitfinex","SOLUSD",1763427949653,5.76671694,131.63,131.58,8.33357833]
["bitfinex","SOLUSD",1763427950062,6.45671694,131.63,131.58,8.99357833]
["bitfinex","SOLUSD",1763427950268,0.69,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763427950440,18.12096,131.64,131.59,16.21554463]
["bitfinex","SOLUSD",1763427950837,18.81096,131.64,131.59,10.44882769]
["bitfinex","SOLUSD",1763427951035,5.76671694,131.6,131.56,8.33357833]
["bitfinex","SOLUSD",1763427951251,5.76671694,131.57,131.51,9.19357833]
["bitfinex","SOLUSD",1763427951441,5.76671694,131.57,131.51,5.96671694]
["bitfinex","SOLUSD",1763427951741,5.76671694,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763427951953,0.69,131.62,131.54,15.55554463]
["bitfinex","SOLUSD",1763427952156,5.76671694,131.6,131.54,16.21554463]
["bitfinex","SOLUSD",1763427952486,5.76671694,131.6,131.54,15.55554463]
["bitfinex","SOLUSD",1763427952752,18.12096,131.64,131.56,9.78882769]
["bitfinex","SOLUSD",1763427952934,5.76671694,131.62,131.56,15.55554463]
["bitfinex","SOLUSD",1763427953134,0.69,131.63,131.56,15.55554463]
["bitfinex","SOLUSD",1763427953135,5.76671694,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763427953330,6.45671694,131.62,131.56,5.76671694]
["bitfinex","SOLUSD",1763427953634,6.45671694,131.64,131.58,15.55554463]
["bitfinex","SOLUSD",1763427953953,0.69,131.69,131.62,9.78882769]
["bitfinex","SOLUSD",1763427954157,5.76671694,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427954343,23.88767694,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427954543,0.69,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427954858,5.76671694,131.67,131.62,10.44882769]
["bitfinex","SOLUSD",1763427955038,6.45671694,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763427955748,5.76671694,131.74,131.61,15.55554463]
["bitfinex","SOLUSD",1763427955749,6.45671694,131.67,131.61,15.55554463]
["bitfinex","SOLUSD",1763427955934,6.45671694,131.67,131.61,16.21554463]
["bitfinex","SOLUSD",1763427957157,0.69,131.67,131.61,16.21554463]
["bitfinex","SOLUSD",1763427957361,6.45671694,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763427957537,5.76671694,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763427957737,6.45671694,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763427958159,6.45671694,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427958447,0.69,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427958638,6.45671694,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427959442,18.12096,131.71,131.6,0.66]
["bitfinex","SOLUSD",1763427959443,5.76671694,131.65,131.6,9.78882769]
["bitfinex","SOLUSD",1763427959762,6.45671694,131.66,131.6,16.21554463]
["bitfinex","SOLUSD",1763427960140,6.45671694,131.66,131.6,15.55554463]
["bitfinex","SOLUSD",1763427960463,6.45671694,131.7,131.64,5.76671694]
["bitfinex","SOLUSD",1763427960665,5.76671694,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763427960968,0.69,131.73,131.66,9.78882769]
["bitfinex","SOLUSD",1763427961260,3.96907932,131.68,131.66,16.21554463]
["bitfinex","SOLUSD",1763427961442,3.96907932,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763427961643,23.88767694,131.72,131.65,5.76671694]
["bitfinex","SOLUSD",1763427961644,24.57767694,131.72,131.66,0.66]
["bitfinex","SOLUSD",1763427961871,3.96839006,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763427962076,3.96839006,131.68,131.63,8.33357833]
["bitfinex","SOLUSD",1763427962077,5.76671694,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763427962241,18.12096,131.71,131.63,15.55554463]
["bitfinex","SOLUSD",1763427962445,3.96881099,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763427962673,104.7,131.77,131.65,15.55554463]
["bitfinex","SOLUSD",1763427962674,0.69,131.72,131.65,15.55554463]
["bitfinex","SOLUSD",1763427962844,3.96871879,131.68,131.65,16.21554463]
["bitfinex","SOLUSD",1763427963042,3.96871879,131.68,131.65,10.44882769]
["bitfinex","SOLUSD",1763427963242,0.69,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427963449,4.65886119,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427963650,3.96886119,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427964549,9.73557813,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427965150,9.73557813,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763427965151,5.76671694,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763427965448,5.76671694,131.62,131.56,8.33357833]
["bitfinex","SOLUSD",1763427965650,5.76671694,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763427965964,5.76671694,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763427966165,5.76671694,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763427966353,5.76671694,131.6,131.57,10.44882769]
["bitfinex","SOLUSD",1763427966674,5.76671694,131.61,131.57,10.44882769]
["bitfinex","SOLUSD",1763427967459,5.76671694,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763427967863,5.76671694,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763427968047,5.76671694,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763427968670,18.12096,131.66,131.56,8.33357833]
["bitfinex","SOLUSD",1763427968671,5.76671694,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763427968868,5.76671694,131.62,131.57,16.21554463]
["bitfinex","SOLUSD",1763427969061,5.76671694,131.62,131.58,0.66]
["bitfinex","SOLUSD",1763427969753,5.76671694,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763427969952,6.45671694,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763427970876,18.12096,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763427971077,5.76671694,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763427971279,3.96886119,131.67,131.63,15.55554463]
["bitfinex","SOLUSD",1763427971451,3.96886119,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763427972062,3.96886119,131.67,131.65,10.48882769]
["bitfinex","SOLUSD",1763427972254,3.96886119,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427972454,0.71,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427972677,9.73557813,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427972678,3.96886119,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763427973090,3.96886119,131.67,131.62,14.80029527]
["bitfinex","SOLUSD",1763427973251,6.47671694,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763427973456,3.96886119,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427973663,9.73557813,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763427973957,0.71,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763427974381,9.73557813,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763427974560,9.73557813,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763427974761,4.67886119,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763427975662,3.96886119,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763427975866,3.96886119,131.67,131.66,10.48882769]
["bitfinex","SOLUSD",1763427976655,3.96886119,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763427977681,3.96886119,131.67,131.66,10.48882769]
["bitfinex","SOLUSD",1763427977886,3.96886119,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763427978066,3.96886119,131.67,131.66,16.25554463]
["bitfinex","SOLUSD",1763427978386,3.96786121,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763427978886,6.41671694,131.75,131.68,6.45671694]
["bitfinex","SOLUSD",1763427979071,0.65,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763427979278,3.96735478,131.74,131.71,16.24554463]
["bitfinex","SOLUSD",1763427979502,6.51671694,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763427979675,6.51671694,131.78,131.73,10.47882769]
["bitfinex","SOLUSD",1763427979676,3.96691817,131.75,131.73,10.47882769]
["bitfinex","SOLUSD",1763427979875,3.96691817,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763427980063,0.1,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763427980375,0.1,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763427980892,0.1,131.78,131.77,10.47882769]
["bitfinex","SOLUSD",1763427981191,0.1,131.78,131.77,16.24554463]
["bitfinex","SOLUSD",1763427982519,5.86671694,131.88,131.77,38.98650463]
["bitfinex","SOLUSD",1763427982520,5.86671694,131.87,131.77,38.98650463]
["bitfinex","SOLUSD",1763427982681,3.9656045,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763427982860,0.75,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763427983283,4.71539627,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763427983797,0.65,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763427984007,5.76671694,131.84,131.79,9.78882769]
["bitfinex","SOLUSD",1763427984191,4.06539627,131.87,131.81,5.76671694]
["bitfinex","SOLUSD",1763427984503,5.76671694,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763427984704,24.53767694,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763427985009,4.06539627,131.87,131.85,15.55554463]
["bitfinex","SOLUSD",1763427985289,0.1,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763427985462,0.1,131.91,131.9,5.76671694]
["bitfinex","SOLUSD",1763427986314,0.65,131.98,131.9,6.45671694]
["bitfinex","SOLUSD",1763427986517,24.53767694,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763427987383,18.12096,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763427987582,3.96372624,132.0,131.93,9.78882769]
["bitfinex","SOLUSD",1763427987583,0.65,132.0,131.93,16.24554463]
["bitfinex","SOLUSD",1763427988407,0.65,132.0,131.93,15.09882769]
["bitfinex","SOLUSD",1763427988709,18.77096,132.0,131.93,20.86554463]
["bitfinex","SOLUSD",1763427989016,24.53767694,132.0,131.93,20.86554463]
["bitfinex","SOLUSD",1763427989219,0.65,132.0,131.93,20.86554463]
["bitfinex","SOLUSD",1763427989428,18.77096,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763427989786,3.96300193,132.02,131.97,5.76671694]
["bitfinex","SOLUSD",1763427989787,0.65,132.02,131.97,5.76671694]
["bitfinex","SOLUSD",1763427990090,0.75,132.03,131.99,9.78882769]
["bitfinex","SOLUSD",1763427990301,0.75,132.03,131.98,9.78882769]
["bitfinex","SOLUSD",1763427990507,24.63767694,132.03,131.98,9.78882769]
["bitfinex","SOLUSD",1763427990992,18.87096,132.03,131.99,5.76671694]
["bitfinex","SOLUSD",1763427991399,18.87096,132.03,131.98,16.24554463]
["bitfinex","SOLUSD",1763427992309,0.1,132.03,132.0,15.55554463]
["bitfinex","SOLUSD",1763427992486,0.1,132.03,132.02,15.55554463]
["bitfinex","SOLUSD",1763427992686,0.1,132.03,132.02,20.17554463]
["bitfinex","SOLUSD",1763427992900,0.65,132.15,132.03,9.78882769]
["bitfinex","SOLUSD",1763427993095,9.72818796,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763427993289,5.76671694,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763427993607,3.96147102,132.14,132.04,0.69]
["bitfinex","SOLUSD",1763427993608,0.65,132.13,132.04,16.24554463]
["bitfinex","SOLUSD",1763427993785,0.65,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763427993786,5.76671694,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763427993986,18.12096,132.1,132.07,15.55554463]
["bitfinex","SOLUSD",1763427994209,18.12096,132.1,132.05,4.62]
["bitfinex","SOLUSD",1763427994390,18.12096,132.1,132.07,5.76671694]
["bitfinex","SOLUSD",1763427994592,3.96147102,132.14,132.06,10.47882769]
["bitfinex","SOLUSD",1763427994593,0.65,132.15,132.09,5.76671694]
["bitfinex","SOLUSD",1763427994819,23.88767694,132.14,132.09,5.76671694]
["bitfinex","SOLUSD",1763427995000,23.88767694,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763427995319,4.61088196,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763427995320,0.65,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763427995528,5.76671694,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763427995687,0.65,132.23,132.17,9.78882769]
["bitfinex","SOLUSD",1763427995894,0.65,132.21,132.17,15.55554463]
["bitfinex","SOLUSD",1763427996537,2.58593088,132.18,132.11,11.23577266]
["bitfinex","SOLUSD",1763427996702,2.58593088,132.18,132.14,5.76671694]
["bitfinex","SOLUSD",1763427996886,1.93593088,132.18,132.12,15.55554463]
["bitfinex","SOLUSD",1763427997092,1.93593088,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763427997093,7.70264782,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763427997297,7.70264782,132.18,132.13,5.76671694]
["bitfinex","SOLUSD",1763427997298,5.76671694,132.15,132.09,15.55554463]
["bitfinex","SOLUSD",1763427997611,18.12096,132.16,132.09,16.24554463]
["bitfinex","SOLUSD",1763427997811,0.65,132.16,132.09,16.24554463]
["bitfinex","SOLUSD",1763427998003,1.93593088,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763427998418,8.35264782,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763427998625,5.76671694,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763427998921,5.76671694,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763427999087,5.76671694,132.16,132.11,15.55554463]
["bitfinex","SOLUSD",1763427999292,6.41671694,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763427999492,5.76671694,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763427999796,1.93593088,132.18,132.07,9.78882769]
["bitfinex","SOLUSD",1763427999797,5.76671694,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763428000342,23.88767694,132.09,132.02,0.69]
["bitfinex","SOLUSD",1763428000625,5.76671694,132.04,131.97,33.55992914]
["bitfinex","SOLUSD",1763428000789,18.12096,132.06,131.96,5.76671694]
["bitfinex","SOLUSD",1763428000990,5.76671694,132.03,131.98,5.76671694]
["bitfinex","SOLUSD",1763428001394,6.41671694,132.02,131.97,5.76671694]
["bitfinex","SOLUSD",1763428001589,6.41671694,132.02,131.96,5.76671694]
["bitfinex","SOLUSD",1763428001908,0.69,132.01,131.94,0.69]
["bitfinex","SOLUSD",1763428002220,0.69,132.05,131.99,5.76671694]
["bitfinex","SOLUSD",1763428002417,0.69,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763428002802,5.76671694,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763428003319,0.69,132.03,131.92,0.72]
["bitfinex","SOLUSD",1763428003532,0.69,132.03,131.94,5.76671694]
["bitfinex","SOLUSD",1763428003822,5.76671694,131.98,131.92,6.48671694]
["bitfinex","SOLUSD",1763428004002,5.76671694,131.97,131.92,6.48671694]
["bitfinex","SOLUSD",1763428004221,5.76671694,131.96,131.9,5.76671694]
["bitfinex","SOLUSD",1763428004415,5.76671694,131.96,131.91,5.76671694]
["bitfinex","SOLUSD",1763428004622,6.45671694,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763428004932,0.69,131.95,131.92,9.78882769]
["bitfinex","SOLUSD",1763428005095,6.45671694,131.95,131.9,5.76671694]
["bitfinex","SOLUSD",1763428005295,5.76671694,131.93,131.87,33.55992914]
["bitfinex","SOLUSD",1763428005494,5.76671694,131.91,131.86,5.76671694]
["bitfinex","SOLUSD",1763428005731,5.76671694,131.92,131.86,5.76671694]
["bitfinex","SOLUSD",1763428006027,0.69,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763428006216,5.76671694,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763428006414,0.69,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763428006597,18.12096,131.99,131.89,15.55554463]
["bitfinex","SOLUSD",1763428006796,9.1421951,131.96,131.91,9.78882769]
["bitfinex","SOLUSD",1763428006997,9.1421951,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763428007216,9.1421951,131.94,131.89,18.93102279]
["bitfinex","SOLUSD",1763428007398,9.1421951,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763428007606,9.1421951,131.94,131.89,10.50882769]
["bitfinex","SOLUSD",1763428008127,0.69,131.97,131.91,9.78882769]
["bitfinex","SOLUSD",1763428008335,9.1421951,131.95,131.9,9.78882769]
["bitfinex","SOLUSD",1763428008707,9.8321951,131.95,131.9,18.93102279]
["bitfinex","SOLUSD",1763428008922,0.69,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763428009226,9.1421951,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763428009525,9.1421951,131.91,131.86,9.78882769]
["bitfinex","SOLUSD",1763428009744,0.69,131.94,131.87,9.8621951]
["bitfinex","SOLUSD",1763428009912,9.1421951,131.93,131.87,9.8621951]
["bitfinex","SOLUSD",1763428010422,9.8321951,131.93,131.87,9.8621951]
["bitfinex","SOLUSD",1763428010802,9.8321951,131.93,131.88,9.1421951]
["bitfinex","SOLUSD",1763428011022,0.69,131.93,131.88,9.1421951]
["bitfinex","SOLUSD",1763428011217,0.69,131.93,131.87,0.72]
["bitfinex","SOLUSD",1763428011421,9.1421951,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763428011628,9.1421951,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763428011813,0.69,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763428012013,9.1421951,131.88,131.81,0.72]
["bitfinex","SOLUSD",1763428012329,0.69,131.9,131.78,0.72]
["bitfinex","SOLUSD",1763428012330,9.1421951,131.84,131.78,0.72]
["bitfinex","SOLUSD",1763428012563,9.8321951,131.84,131.78,0.72]
["bitfinex","SOLUSD",1763428012707,9.8321951,131.84,131.79,9.78882769]
["bitfinex","SOLUSD",1763428012902,9.8321951,131.84,131.79,19.65102279]
["bitfinex","SOLUSD",1763428013214,9.8321951,131.84,131.79,9.78882769]
["bitfinex","SOLUSD",1763428013412,0.69,131.83,131.78,18.93102279]
["bitfinex","SOLUSD",1763428013841,9.8321951,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763428014202,9.8321951,131.83,131.78,0.72]
["bitfinex","SOLUSD",1763428014404,9.1421951,131.81,131.75,9.1421951]
["bitfinex","SOLUSD",1763428014636,9.1421951,131.8,131.74,9.1421951]
["bitfinex","SOLUSD",1763428014810,9.1421951,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763428015008,9.1421951,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763428015219,0.69,131.8,131.75,9.8621951]
["bitfinex","SOLUSD",1763428015441,9.1421951,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763428015814,9.8321951,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763428016209,0.69,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763428016431,9.1421951,131.8,131.74,18.93102279]
["bitfinex","SOLUSD",1763428016614,0.69,131.81,131.74,18.93102279]
["bitfinex","SOLUSD",1763428016615,0.69,131.81,131.75,9.1421951]
["bitfinex","SOLUSD",1763428016812,9.8321951,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763428017028,9.1421951,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763428017225,0.69,131.91,131.83,9.78882769]
["bitfinex","SOLUSD",1763428017421,9.1421951,131.88,131.83,18.93102279]
["bitfinex","SOLUSD",1763428017616,0.69,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763428018024,9.1421951,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763428018439,9.1421951,131.9,131.82,4.62]
["bitfinex","SOLUSD",1763428018621,9.1421951,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763428018821,9.8321951,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763428019016,9.1421951,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763428019212,18.81096,131.96,131.85,9.78882769]
["bitfinex","SOLUSD",1763428019412,9.1421951,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763428019613,9.1421951,131.9,131.85,9.1421951]
["bitfinex","SOLUSD",1763428020076,0.69,131.92,131.85,9.8621951]
["bitfinex","SOLUSD",1763428020230,9.1421951,131.9,131.85,9.1421951]
["bitfinex","SOLUSD",1763428020544,0.69,131.91,131.83,9.1421951]
["bitfinex","SOLUSD",1763428020842,9.1421951,131.88,131.83,9.1421951]
["bitfinex","SOLUSD",1763428021135,9.1421951,131.89,131.83,9.1421951]
["bitfinex","SOLUSD",1763428021333,9.1421951,131.89,131.81,0.72]
["bitfinex","SOLUSD",1763428021536,9.1421951,131.84,131.78,9.78882769]
["bitfinex","SOLUSD",1763428021710,0.69,131.83,131.78,18.93102279]
["bitfinex","SOLUSD",1763428022133,0.69,131.83,131.78,9.8621951]
["bitfinex","SOLUSD",1763428022337,0.69,131.83,131.78,0.72]
["bitfinex","SOLUSD",1763428022539,0.69,131.83,131.69,31.28819791]
["bitfinex","SOLUSD",1763428022540,9.1421951,131.81,131.75,9.78882769]
["bitfinex","SOLUSD",1763428022835,0.69,131.83,131.75,9.1421951]
["bitfinex","SOLUSD",1763428022836,9.1421951,131.8,131.75,9.1421951]
["bitfinex","SOLUSD",1763428023036,9.1421951,131.78,131.73,9.1421951]
["bitfinex","SOLUSD",1763428023424,9.1421951,131.78,131.71,0.72]
["bitfinex","SOLUSD",1763428023425,9.8321951,131.77,131.72,9.1421951]
["bitfinex","SOLUSD",1763428023610,0.69,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763428023832,9.8321951,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763428024034,9.1421951,131.76,131.71,9.8621951]
["bitfinex","SOLUSD",1763428024236,11.1421951,131.84,131.7,9.1421951]
["bitfinex","SOLUSD",1763428024237,9.8321951,131.75,131.7,9.1421951]
["bitfinex","SOLUSD",1763428024439,9.1421951,131.77,131.72,9.1421951]
["bitfinex","SOLUSD",1763428024655,0.69,131.8,131.74,9.78882769]
["bitfinex","SOLUSD",1763428024856,9.1421951,131.79,131.74,18.93102279]
["bitfinex","SOLUSD",1763428025164,0.69,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763428025165,9.8321951,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763428025379,9.1421951,131.79,131.74,18.93102279]
["bitfinex","SOLUSD",1763428025662,9.8321951,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763428025866,9.1421951,131.84,131.76,9.78882769]
["bitfinex","SOLUSD",1763428025867,0.69,131.84,131.76,9.78882769]
["bitfinex","SOLUSD",1763428026036,0.69,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763428026231,9.1421951,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763428026465,0.69,131.87,131.82,9.78882769]
["bitfinex","SOLUSD",1763428026642,9.8321951,131.87,131.82,18.93102279]
["bitfinex","SOLUSD",1763428026838,9.1421951,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763428027043,0.69,131.9,131.84,18.93102279]
["bitfinex","SOLUSD",1763428027044,9.1421951,131.89,131.84,18.93102279]
["bitfinex","SOLUSD",1763428027256,0.69,131.88,131.81,9.78882769]
["bitfinex","SOLUSD",1763428027457,9.1421951,131.86,131.81,18.93102279]
["bitfinex","SOLUSD",1763428027645,0.69,131.88,131.81,9.1421951]
["bitfinex","SOLUSD",1763428027845,9.1421951,131.86,131.81,9.1421951]
["bitfinex","SOLUSD",1763428028081,9.1421951,131.88,131.83,18.93102279]
["bitfinex","SOLUSD",1763428028235,9.1421951,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763428028442,0.69,131.89,131.83,18.93102279]
["bitfinex","SOLUSD",1763428028443,9.1421951,131.88,131.83,18.93102279]
["bitfinex","SOLUSD",1763428028674,9.1421951,131.86,131.81,9.8621951]
["bitfinex","SOLUSD",1763428028950,9.1421951,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763428029152,9.1421951,131.84,131.78,0.72]
["bitfinex","SOLUSD",1763428029355,0.69,131.87,131.8,9.1421951]
["bitfinex","SOLUSD",1763428029559,9.1421951,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763428030044,9.8321951,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763428030254,9.8321951,131.86,131.81,18.93102279]
["bitfinex","SOLUSD",1763428030568,9.1421951,131.85,131.8,9.1421951]
["bitfinex","SOLUSD",1763428030754,9.1421951,131.82,131.77,9.1421951]
["bitfinex","SOLUSD",1763428030950,9.1421951,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763428031250,9.1421951,131.79,131.74,9.8621951]
["bitfinex","SOLUSD",1763428031453,0.69,131.81,131.78,0.12005159]
["bitfinex","SOLUSD",1763428031654,0.69,131.8,131.78,0.12005159]
["bitfinex","SOLUSD",1763428032676,9.1421951,131.79,131.78,0.12005159]
["bitfinex","SOLUSD",1763428032876,9.1421951,131.84,131.78,10.62887928]
["bitfinex","SOLUSD",1763428032877,9.1421951,131.82,131.78,10.62887928]
["bitfinex","SOLUSD",1763428033054,9.1421951,131.82,131.78,10.50882769]
["bitfinex","SOLUSD",1763428033249,9.1421951,131.83,131.78,19.65102279]
["bitfinex","SOLUSD",1763428033452,9.1421951,131.81,131.76,9.78882769]
["bitfinex","SOLUSD",1763428033753,0.72,131.84,131.76,9.78882769]
["bitfinex","SOLUSD",1763428033754,9.1421951,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763428033957,9.1421951,131.8,131.75,18.93102279]
["bitfinex","SOLUSD",1763428034167,9.1421951,131.81,131.76,9.1421951]
["bitfinex","SOLUSD",1763428034363,9.1421951,131.8,131.75,19.65102279]
["bitfinex","SOLUSD",1763428034559,9.1421951,131.81,131.76,9.1421951]
["bitfinex","SOLUSD",1763428034762,9.1421951,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763428035172,0.72,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763428035475,0.72,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763428035686,9.1421951,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763428035855,0.72,131.83,131.78,19.65102279]
["bitfinex","SOLUSD",1763428035856,9.8621951,131.83,131.78,19.65102279]
["bitfinex","SOLUSD",1763428036462,9.1421951,131.83,131.78,19.65102279]
["bitfinex","SOLUSD",1763428036754,9.1421951,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763428037160,9.8621951,131.81,131.76,9.8621951]
["bitfinex","SOLUSD",1763428037365,9.1421951,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763428037982,9.1421951,131.83,131.78,19.65102279]
["bitfinex","SOLUSD",1763428038288,0.72,131.88,131.8,9.1421951]
["bitfinex","SOLUSD",1763428038467,9.1421951,131.86,131.81,18.93102279]
["bitfinex","SOLUSD",1763428038656,9.1421951,131.86,131.81,19.65102279]
["bitfinex","SOLUSD",1763428038856,9.1421951,131.88,131.83,18.93102279]
["bitfinex","SOLUSD",1763428039059,27.2631551,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763428039280,9.1421951,131.88,131.83,18.93102279]
["bitfinex","SOLUSD",1763428039488,9.1421951,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763428039784,9.7921951,131.88,131.83,18.93102279]
["bitfinex","SOLUSD",1763428040198,9.7921951,131.88,131.83,9.78882769]
["bitfinex","SOLUSD",1763428040199,0.65,131.88,131.83,9.78882769]
["bitfinex","SOLUSD",1763428040488,9.1421951,131.88,131.83,19.60102279]
["bitfinex","SOLUSD",1763428040794,0.65,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763428040795,9.7921951,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763428040966,9.1421951,131.87,131.81,0.67]
["bitfinex","SOLUSD",1763428041160,9.1421951,131.92,131.83,9.78882769]
["bitfinex","SOLUSD",1763428041161,9.1421951,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763428041361,9.1421951,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763428041562,9.1421951,131.87,131.82,9.78882769]
["bitfinex","SOLUSD",1763428041795,9.1421951,131.87,131.82,18.93102279]
["bitfinex","SOLUSD",1763428041994,0.65,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763428042492,18.12096,131.89,131.82,18.93102279]
["bitfinex","SOLUSD",1763428042687,18.12096,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763428042688,9.7921951,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763428042873,9.1421951,131.89,131.84,18.93102279]
["bitfinex","SOLUSD",1763428043076,9.7921951,131.89,131.84,18.93102279]
["bitfinex","SOLUSD",1763428043270,9.7921951,131.89,131.84,19.60102279]
["bitfinex","SOLUSD",1763428043671,165.5,131.97,131.86,9.78882769]
["bitfinex","SOLUSD",1763428043672,9.1421951,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763428044079,9.1421951,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763428044292,9.7921951,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763428044595,9.1421951,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763428044775,0.65,131.93,131.87,10.45882769]
["bitfinex","SOLUSD",1763428045108,9.1421951,131.95,131.9,18.93102279]
["bitfinex","SOLUSD",1763428045299,9.7921951,131.95,131.9,18.93102279]
["bitfinex","SOLUSD",1763428045464,9.7921951,131.95,131.9,9.78882769]
["bitfinex","SOLUSD",1763428045667,9.7921951,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763428045886,9.1421951,131.95,131.89,25.12197931]
["bitfinex","SOLUSD",1763428046093,9.1421951,131.94,131.89,25.12197931]
["bitfinex","SOLUSD",1763428046266,18.12096,131.97,131.89,9.78882769]
["bitfinex","SOLUSD",1763428046470,9.1421951,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763428046674,9.1421951,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763428047098,9.7921951,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763428047304,18.12096,131.85,131.84,6.19095652]
["bitfinex","SOLUSD",1763428047477,9.1421951,131.85,131.8,6.19095652]
["bitfinex","SOLUSD",1763428047681,18.77096,131.89,131.78,8.33357833]
["bitfinex","SOLUSD",1763428047682,9.1421951,131.81,131.78,6.19095652]
["bitfinex","SOLUSD",1763428047998,9.1421951,131.79,131.76,6.19095652]
["bitfinex","SOLUSD",1763428048174,9.1421951,131.78,131.74,6.19095652]
["bitfinex","SOLUSD",1763428048373,9.1421951,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763428048574,0.65,131.77,131.75,15.97978421]
["bitfinex","SOLUSD",1763428048776,0.65,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763428049202,0.65,131.77,131.75,15.97978421]
["bitfinex","SOLUSD",1763428049504,0.65,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763428050404,0.65,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763428050699,0.65,131.79,131.77,16.0853059]
["bitfinex","SOLUSD",1763428050907,0.65,131.79,131.78,16.0853059]
["bitfinex","SOLUSD",1763428051408,27.2631551,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763428051409,0.65,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763428051710,0.65,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763428052210,0.65,131.83,131.79,9.1421951]
["bitfinex","SOLUSD",1763428052385,9.7921951,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763428052586,0.65,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763428052788,0.65,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763428053117,163.5,131.97,131.85,25.22778934]
["bitfinex","SOLUSD",1763428053277,9.1421951,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763428053481,0.65,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763428053811,9.7921951,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763428054188,18.12096,131.9,131.89,16.0872758]
["bitfinex","SOLUSD",1763428054494,0.65,131.91,131.89,27.32632708]
["bitfinex","SOLUSD",1763428054804,163.5,131.98,131.89,27.32632708]
["bitfinex","SOLUSD",1763428054805,0.65,131.93,131.91,9.78882769]
["bitfinex","SOLUSD",1763428055113,0.65,131.93,131.91,27.32012322]
["bitfinex","SOLUSD",1763428055291,18.77096,131.93,131.91,27.32012322]
["bitfinex","SOLUSD",1763428055680,0.65,131.97,131.93,9.78882769]
["bitfinex","SOLUSD",1763428056002,0.65,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763428056304,9.1421951,132.08,131.97,9.78882769]
["bitfinex","SOLUSD",1763428056305,163.5,132.06,131.97,9.78882769]
["bitfinex","SOLUSD",1763428056479,9.1421951,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763428056902,18.77096,132.0,131.99,9.78882769]
["bitfinex","SOLUSD",1763428057083,0.65,132.0,131.99,9.78882769]
["bitfinex","SOLUSD",1763428057279,0.65,132.0,131.98,16.07190542]
["bitfinex","SOLUSD",1763428057600,18.12096,131.99,131.98,16.07190542]
["bitfinex","SOLUSD",1763428057985,18.77096,131.99,131.98,16.07190542]
["bitfinex","SOLUSD",1763428058503,18.77096,131.99,131.96,15.42527283]
["bitfinex","SOLUSD",1763428058706,2.0,132.11,131.97,19.60102279]
["bitfinex","SOLUSD",1763428058895,0.65,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763428059099,9.7921951,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763428059301,18.12096,132.02,132.0,18.93102279]
["bitfinex","SOLUSD",1763428059808,0.65,132.02,132.0,18.93102279]
["bitfinex","SOLUSD",1763428060207,0.65,132.02,132.0,9.78882769]
["bitfinex","SOLUSD",1763428060385,18.77096,132.02,132.0,9.78882769]
["bitfinex","SOLUSD",1763428060583,18.77096,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763428060785,0.65,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763428061004,0.65,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763428061422,0.65,132.01,131.97,9.78882769]
["bitfinex","SOLUSD",1763428061624,9.7921951,132.01,131.97,9.78882769]
["bitfinex","SOLUSD",1763428061793,9.7921951,132.01,131.96,9.78882769]
["bitfinex","SOLUSD",1763428061993,0.68,132.0,131.96,25.21410052]
["bitfinex","SOLUSD",1763428062292,0.68,132.01,131.98,9.1421951]
["bitfinex","SOLUSD",1763428062513,18.80096,132.01,131.98,9.1421951]
["bitfinex","SOLUSD",1763428062822,27.9431551,132.01,131.96,9.78882769]
["bitfinex","SOLUSD",1763428062994,0.68,132.0,131.96,18.93102279]
["bitfinex","SOLUSD",1763428063332,9.1421951,132.02,131.96,19.60102279]
["bitfinex","SOLUSD",1763428063501,9.1421951,132.02,131.97,9.8121951]
["bitfinex","SOLUSD",1763428063904,9.8221951,132.02,131.97,0.67]
["bitfinex","SOLUSD",1763428064291,18.12096,131.99,131.95,9.1421951]
["bitfinex","SOLUSD",1763428064492,9.8221951,131.98,131.96,9.78882769]
["bitfinex","SOLUSD",1763428064792,9.8221951,131.98,131.89,12.5003675]
["bitfinex","SOLUSD",1763428064793,18.12096,131.96,131.9,6.28307773]
["bitfinex","SOLUSD",1763428065024,18.12096,131.96,131.92,9.1421951]
["bitfinex","SOLUSD",1763428065232,0.68,132.01,131.93,9.1421951]
["bitfinex","SOLUSD",1763428065433,0.68,132.01,131.95,18.93102279]
["bitfinex","SOLUSD",1763428065721,27.2631551,132.01,131.96,9.1421951]
["bitfinex","SOLUSD",1763428066016,27.2631551,132.01,131.96,9.8121951]
["bitfinex","SOLUSD",1763428066314,27.2631551,132.01,131.94,6.28307773]
["bitfinex","SOLUSD",1763428066315,9.1421951,131.99,131.94,18.93102279]
["bitfinex","SOLUSD",1763428066490,9.1421951,131.99,131.94,19.60102279]
["bitfinex","SOLUSD",1763428066691,27.2631551,131.98,131.94,10.45882769]
["bitfinex","SOLUSD",1763428066919,18.12096,131.98,131.94,16.19902628]
["bitfinex","SOLUSD",1763428067111,23.86115859,131.98,131.93,15.52902628]
["bitfinex","SOLUSD",1763428067417,18.12096,131.98,131.93,16.19902628]
["bitfinex","SOLUSD",1763428068007,18.12096,131.98,131.93,15.52902628]
["bitfinex","SOLUSD",1763428068201,18.12096,131.98,131.94,0.67]
["bitfinex","SOLUSD",1763428068708,6.42019859,131.99,131.95,5.74019859]
["bitfinex","SOLUSD",1763428068709,18.12096,131.99,131.95,5.74019859]
["bitfinex","SOLUSD",1763428069014,6.42019859,132.02,131.97,9.78882769]
["bitfinex","SOLUSD",1763428069214,5.74019859,132.01,131.95,9.78882769]
["bitfinex","SOLUSD",1763428069422,24.54115859,132.02,131.97,9.78882769]
["bitfinex","SOLUSD",1763428069599,18.12096,132.02,131.97,15.52902628]
["bitfinex","SOLUSD",1763428069801,18.12096,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763428070011,5.74019859,132.03,131.99,9.78882769]
["bitfinex","SOLUSD",1763428070218,18.12096,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763428070422,18.12096,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763428070623,5.74019859,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763428070624,6.42019859,132.05,132.0,0.67]
["bitfinex","SOLUSD",1763428070929,5.74019859,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763428071124,0.68,132.07,132.02,5.74019859]
["bitfinex","SOLUSD",1763428071297,0.68,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763428071298,6.42019859,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763428071498,0.68,132.07,132.0,5.74019859]
["bitfinex","SOLUSD",1763428071704,5.74019859,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763428071919,6.42019859,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763428072105,18.80096,132.06,132.01,16.19902628]
["bitfinex","SOLUSD",1763428072524,5.74019859,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763428072908,6.42019859,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763428073833,6.42019859,132.07,132.01,5.29]
["bitfinex","SOLUSD",1763428074123,6.42019859,132.07,132.02,15.52902628]
["bitfinex","SOLUSD",1763428074532,6.42019859,132.07,132.02,16.19902628]
["bitfinex","SOLUSD",1763428074895,6.42019859,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763428075096,5.74019859,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763428075300,5.74019859,132.05,132.0,5.74019859]
["bitfinex","SOLUSD",1763428075301,5.74019859,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763428075517,5.74019859,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763428075726,24.54115859,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763428075909,24.54115859,132.04,131.95,6.20660952]
["bitfinex","SOLUSD",1763428075910,0.68,132.03,131.96,5.74019859]
["bitfinex","SOLUSD",1763428076112,5.74019859,132.02,131.96,6.41019859]
["bitfinex","SOLUSD",1763428076308,18.80096,132.03,131.95,5.74019859]
["bitfinex","SOLUSD",1763428076309,5.74019859,132.01,131.95,5.74019859]
["bitfinex","SOLUSD",1763428076631,18.80096,132.03,131.95,9.78882769]
["bitfinex","SOLUSD",1763428076632,5.74019859,132.0,131.95,9.78882769]
["bitfinex","SOLUSD",1763428076808,6.42019859,132.0,131.95,15.52902628]
["bitfinex","SOLUSD",1763428077009,0.68,132.0,131.95,16.19902628]
["bitfinex","SOLUSD",1763428077219,0.68,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763428077416,6.42019859,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763428077724,0.68,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763428078813,5.74019859,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763428079128,5.74019859,132.0,131.95,9.78882769]
["bitfinex","SOLUSD",1763428079431,5.74019859,132.0,131.96,0.67]
["bitfinex","SOLUSD",1763428079628,5.74019859,132.01,131.96,0.67]
["bitfinex","SOLUSD",1763428080030,5.74019859,132.0,131.95,9.78882769]
["bitfinex","SOLUSD",1763428080328,5.74019859,132.0,131.92,18.12096]
["bitfinex","SOLUSD",1763428080329,5.74019859,131.96,131.91,6.87660952]
["bitfinex","SOLUSD",1763428080527,5.74019859,131.95,131.89,6.41019859]
["bitfinex","SOLUSD",1763428080728,5.74019859,131.94,131.9,0.67]
["bitfinex","SOLUSD",1763428080907,5.74019859,132.02,131.9,0.67]
["bitfinex","SOLUSD",1763428080908,0.68,132.03,131.93,5.74019859]
["bitfinex","SOLUSD",1763428081107,5.74019859,132.03,131.97,15.52902628]
["bitfinex","SOLUSD",1763428081421,5.74019859,132.09,131.97,15.52902628]
["bitfinex","SOLUSD",1763428081422,5.74019859,132.04,131.99,15.52902628]
["bitfinex","SOLUSD",1763428081613,5.74019859,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763428081806,5.74019859,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763428082207,5.74019859,132.03,131.98,9.78882769]
["bitfinex","SOLUSD",1763428082451,5.74019859,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763428082735,5.74019859,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763428083325,5.74019859,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763428083510,163.5,132.15,132.02,9.78882769]
["bitfinex","SOLUSD",1763428083511,5.74019859,132.07,132.02,9.78882769]
["bitfinex","SOLUSD",1763428083715,5.74019859,132.08,132.03,0.67]
["bitfinex","SOLUSD",1763428083920,5.74019859,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763428084316,5.74019859,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763428084519,0.68,132.15,132.04,10.45882769]
["bitfinex","SOLUSD",1763428084836,5.74019859,132.08,132.04,10.45882769]
["bitfinex","SOLUSD",1763428085011,0.68,132.15,132.04,10.45882769]
["bitfinex","SOLUSD",1763428085206,18.12096,132.12,132.04,10.45882769]
["bitfinex","SOLUSD",1763428085411,5.74019859,132.09,132.04,10.45882769]
["bitfinex","SOLUSD",1763428085607,18.12096,132.13,132.04,10.45882769]
["bitfinex","SOLUSD",1763428085608,5.74019859,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763428086039,5.74019859,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428086218,0.68,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428086408,0.68,132.13,132.08,10.45882769]
["bitfinex","SOLUSD",1763428086409,6.42019859,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763428086733,5.74019859,132.12,132.08,0.67]
["bitfinex","SOLUSD",1763428086940,0.1,132.17,132.09,9.78882769]
["bitfinex","SOLUSD",1763428086941,0.68,132.15,132.09,9.78882769]
["bitfinex","SOLUSD",1763428087236,5.74019859,132.11,132.05,5.27]
["bitfinex","SOLUSD",1763428087428,5.74019859,132.09,132.0,6.20660952]
["bitfinex","SOLUSD",1763428087661,5.74019859,132.04,131.99,0.67]
["bitfinex","SOLUSD",1763428087944,5.74019859,132.04,132.0,0.67]
["bitfinex","SOLUSD",1763428088148,5.74019859,132.03,131.99,0.67]
["bitfinex","SOLUSD",1763428088305,23.86115859,132.09,131.99,0.67]
["bitfinex","SOLUSD",1763428088306,5.74019859,132.05,131.99,6.41019859]
["bitfinex","SOLUSD",1763428088638,5.74019859,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763428088843,0.68,132.08,132.01,9.78882769]
["bitfinex","SOLUSD",1763428089138,5.74019859,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763428089320,5.74019859,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763428089514,5.74019859,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763428089717,5.74019859,132.08,132.04,10.45882769]
["bitfinex","SOLUSD",1763428089911,5.74019859,132.16,132.04,10.45882769]
["bitfinex","SOLUSD",1763428090104,5.74019859,132.12,132.06,15.52902628]
["bitfinex","SOLUSD",1763428090322,5.74019859,132.12,132.07,5.74019859]
["bitfinex","SOLUSD",1763428090525,0.68,132.15,132.08,9.78882769]
["bitfinex","SOLUSD",1763428090526,5.74019859,132.14,132.08,9.78882769]
["bitfinex","SOLUSD",1763428090724,5.74019859,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428090923,5.74019859,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763428091126,5.74019859,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428091617,5.74019859,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428092007,5.74019859,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428092208,5.74019859,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428092435,5.74019859,132.14,132.1,0.71]
["bitfinex","SOLUSD",1763428092735,5.74019859,132.13,132.08,10.49882769]
["bitfinex","SOLUSD",1763428092910,0.68,132.15,132.08,10.49882769]
["bitfinex","SOLUSD",1763428093109,5.74019859,132.13,132.08,10.49882769]
["bitfinex","SOLUSD",1763428093345,5.74019859,132.14,132.09,0.71]
["bitfinex","SOLUSD",1763428093734,6.42019859,132.15,132.09,6.45019859]
["bitfinex","SOLUSD",1763428093939,5.74019859,132.14,132.09,0.71]
["bitfinex","SOLUSD",1763428094123,0.1,132.17,132.11,15.52902628]
["bitfinex","SOLUSD",1763428094440,0.1,132.17,132.11,6.45019859]
["bitfinex","SOLUSD",1763428094629,0.1,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428094831,0.1,132.17,132.12,5.31]
["bitfinex","SOLUSD",1763428095033,0.1,132.17,132.13,0.71]
["bitfinex","SOLUSD",1763428095226,0.1,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428095429,0.1,132.17,132.16,15.52902628]
["bitfinex","SOLUSD",1763428095623,0.1,132.17,132.14,6.21086284]
["bitfinex","SOLUSD",1763428095834,0.1,132.17,132.15,0.71]
["bitfinex","SOLUSD",1763428096245,0.1,132.17,132.15,6.45019859]
["bitfinex","SOLUSD",1763428096623,0.1,132.17,132.16,0.71]
["bitfinex","SOLUSD",1763428097219,0.1,132.17,132.16,6.45019859]
["bitfinex","SOLUSD",1763428098237,0.1,132.17,132.16,22.44988912]
["bitfinex","SOLUSD",1763428098438,0.1,132.17,132.16,10.49882769]
["bitfinex","SOLUSD",1763428098620,0.1,132.17,132.16,16.23902628]
["bitfinex","SOLUSD",1763428099445,0.1,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428099619,6.49019859,132.17,132.14,6.21086284]
["bitfinex","SOLUSD",1763428099821,5.74019859,132.15,132.11,6.21086284]
["bitfinex","SOLUSD",1763428100031,0.75,132.17,132.11,6.93086284]
["bitfinex","SOLUSD",1763428100441,5.74019859,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428100631,5.74019859,132.14,132.09,6.93086284]
["bitfinex","SOLUSD",1763428100840,5.74019859,132.14,132.09,0.72]
["bitfinex","SOLUSD",1763428101032,5.74019859,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428101231,5.74019859,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763428101440,5.84019859,132.17,132.11,6.46019859]
["bitfinex","SOLUSD",1763428101742,5.74019859,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428101944,0.65,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763428102144,5.74019859,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428102751,0.1,132.17,132.12,15.52902628]
["bitfinex","SOLUSD",1763428103126,0.1,132.17,132.12,16.24902628]
["bitfinex","SOLUSD",1763428103326,6.49019859,132.17,132.12,10.50882769]
["bitfinex","SOLUSD",1763428103761,0.1,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763428103953,5.84019859,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763428104248,5.84019859,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763428104456,6.49019859,132.17,132.12,10.50882769]
["bitfinex","SOLUSD",1763428104637,6.39019859,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428104840,5.74019859,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428105028,6.39019859,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428105350,5.74019859,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763428105554,0.1,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763428105737,0.1,132.17,132.11,0.72]
["bitfinex","SOLUSD",1763428105922,5.84019859,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763428106424,5.84019859,132.17,132.13,10.50882769]
["bitfinex","SOLUSD",1763428106628,6.39019859,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428106934,6.39019859,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763428106935,5.74019859,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428107140,5.74019859,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428107345,5.74019859,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428107537,0.65,132.14,132.08,9.78882769]
["bitfinex","SOLUSD",1763428107538,5.74019859,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763428108046,0.65,132.14,132.08,10.50882769]
["bitfinex","SOLUSD",1763428108227,5.74019859,132.16,132.07,9.78882769]
["bitfinex","SOLUSD",1763428108228,6.39019859,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763428108628,5.74019859,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763428108862,5.74019859,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763428109044,5.74019859,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763428109227,6.39019859,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763428109425,5.74019859,132.09,132.05,10.50882769]
["bitfinex","SOLUSD",1763428109649,6.39019859,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763428109849,5.74019859,132.11,132.06,0.72]
["bitfinex","SOLUSD",1763428110027,5.74019859,132.11,132.05,15.52902628]
["bitfinex","SOLUSD",1763428110228,6.39019859,132.11,132.05,21.73988912]
["bitfinex","SOLUSD",1763428110423,5.74019859,132.1,132.05,21.73988912]
["bitfinex","SOLUSD",1763428110664,5.74019859,132.1,132.06,6.21086284]
["bitfinex","SOLUSD",1763428111648,6.39019859,132.1,132.05,10.50882769]
["bitfinex","SOLUSD",1763428111938,5.74019859,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763428112137,0.65,132.09,132.04,15.99969053]
["bitfinex","SOLUSD",1763428112339,5.74019859,132.11,132.06,5.74019859]
["bitfinex","SOLUSD",1763428112540,6.39019859,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763428113070,0.65,132.12,132.08,6.21086284]
["bitfinex","SOLUSD",1763428113271,0.1,132.17,132.09,9.78882769]
["bitfinex","SOLUSD",1763428113272,5.74019859,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428113448,5.74019859,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428113950,0.65,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763428114146,5.74019859,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428114345,6.39019859,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428115137,0.65,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428115355,6.39019859,132.13,132.09,15.99969053]
["bitfinex","SOLUSD",1763428115540,0.65,132.12,132.09,15.99969053]
["bitfinex","SOLUSD",1763428115746,0.65,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428115954,5.74019859,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428116259,5.74019859,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763428116559,6.39019859,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428116742,5.74019859,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763428116947,5.74019859,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428117354,6.39019859,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428117697,5.74019859,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763428117956,5.74019859,132.1,132.06,15.99969053]
["bitfinex","SOLUSD",1763428118336,6.39019859,132.1,132.06,15.99969053]
["bitfinex","SOLUSD",1763428118763,5.74019859,132.1,132.06,16.71969053]
["bitfinex","SOLUSD",1763428118939,5.74019859,132.1,132.07,6.21086284]
["bitfinex","SOLUSD",1763428119360,5.74019859,132.1,132.06,15.99969053]
["bitfinex","SOLUSD",1763428119561,5.74019859,132.11,132.07,6.93086284]
["bitfinex","SOLUSD",1763428119748,5.74019859,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763428119943,5.74019859,132.13,132.08,15.99969053]
["bitfinex","SOLUSD",1763428120264,5.74019859,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428120435,0.65,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428120637,5.74019859,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428121063,6.39019859,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428121234,5.74019859,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428121442,6.39019859,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428121870,5.74019859,132.1,132.07,6.21086284]
["bitfinex","SOLUSD",1763428122168,0.66,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763428122169,5.74019859,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763428122555,6.40019859,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763428122761,5.74019859,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763428122958,5.74019859,132.08,132.06,15.99969053]
["bitfinex","SOLUSD",1763428123777,0.66,132.13,132.07,0.71]
["bitfinex","SOLUSD",1763428123942,6.40019859,132.13,132.09,16.05693233]
["bitfinex","SOLUSD",1763428124347,0.66,132.12,132.09,16.05693233]
["bitfinex","SOLUSD",1763428124743,6.40019859,132.12,132.09,16.05693233]
["bitfinex","SOLUSD",1763428125265,0.66,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763428125471,0.66,132.15,132.1,16.05693233]
["bitfinex","SOLUSD",1763428125659,6.40019859,132.15,132.1,16.05693233]
["bitfinex","SOLUSD",1763428126074,0.66,132.14,132.1,16.05693233]
["bitfinex","SOLUSD",1763428126662,6.40019859,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428126964,6.40019859,132.16,132.12,16.05693233]
["bitfinex","SOLUSD",1763428127167,0.66,132.15,132.12,16.05693233]
["bitfinex","SOLUSD",1763428127869,0.1,132.17,132.12,16.05693233]
["bitfinex","SOLUSD",1763428128073,0.66,132.16,132.12,16.05693233]
["bitfinex","SOLUSD",1763428128265,5.74019859,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428128469,5.74019859,132.15,132.12,16.05693233]
["bitfinex","SOLUSD",1763428128656,0.66,132.14,132.12,16.05693233]
["bitfinex","SOLUSD",1763428129076,0.1,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428129281,0.1,132.17,132.16,27.29455741]
["bitfinex","SOLUSD",1763428129649,0.1,132.17,132.16,18.17792812]
["bitfinex","SOLUSD",1763428130077,0.1,132.17,132.16,28.00455741]
["bitfinex","SOLUSD",1763428130303,0.1,132.17,132.16,27.29455741]
["bitfinex","SOLUSD",1763428130459,0.1,132.17,132.16,18.15068219]
["bitfinex","SOLUSD",1763428131059,0.1,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428131485,0.76,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428131686,0.76,132.17,132.14,6.27274329]
["bitfinex","SOLUSD",1763428131886,0.76,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428133081,0.1,132.17,132.15,16.77157098]
["bitfinex","SOLUSD",1763428133255,0.1,132.17,132.16,6.27274329]
["bitfinex","SOLUSD",1763428133457,0.1,132.17,132.15,18.90739804]
["bitfinex","SOLUSD",1763428134081,0.1,132.17,132.15,28.02402733]
["bitfinex","SOLUSD",1763428134288,0.1,132.17,132.16,8.3618545]
["bitfinex","SOLUSD",1763428134582,0.1,132.17,132.16,27.26731148]
["bitfinex","SOLUSD",1763428134896,0.1,132.17,132.16,32.11582448]
["bitfinex","SOLUSD",1763428135096,0.1,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428135392,0.1,132.17,132.16,16.06554956]
["bitfinex","SOLUSD",1763428135597,0.1,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428135891,0.76,132.17,132.16,16.0661059]
["bitfinex","SOLUSD",1763428136076,0.76,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428136077,0.1,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428136272,0.1,132.17,132.16,16.0661059]
["bitfinex","SOLUSD",1763428136667,0.76,132.17,132.16,6.27727821]
["bitfinex","SOLUSD",1763428136993,0.1,132.17,132.16,6.27727821]
["bitfinex","SOLUSD",1763428137202,0.76,132.17,132.16,6.27727821]
["bitfinex","SOLUSD",1763428137497,0.76,132.17,132.15,16.0661059]
["bitfinex","SOLUSD",1763428138070,9.87662929,132.17,132.15,6.27727821]
["bitfinex","SOLUSD",1763428138293,9.11662929,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763428138471,9.77662929,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763428138797,0.66,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763428139766,9.77662929,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763428140165,0.66,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763428140696,27.89758929,132.15,132.09,6.28203218]
["bitfinex","SOLUSD",1763428140899,9.11662929,132.15,132.11,6.28203218]
["bitfinex","SOLUSD",1763428141201,9.11662929,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763428141567,9.77662929,132.16,132.14,6.28203218]
["bitfinex","SOLUSD",1763428141796,9.77662929,132.16,132.12,8.36613468]
["bitfinex","SOLUSD",1763428141797,9.77662929,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428142101,9.11662929,132.14,132.13,16.07085987]
["bitfinex","SOLUSD",1763428142299,9.11662929,132.16,132.13,16.07085987]
["bitfinex","SOLUSD",1763428142601,9.11662929,132.16,132.13,16.07629375]
["bitfinex","SOLUSD",1763428142976,9.77662929,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763428143799,9.77662929,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763428144165,9.77662929,132.15,132.12,16.07629375]
["bitfinex","SOLUSD",1763428144486,9.77662929,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763428144684,9.77662929,132.16,132.14,16.07629375]
["bitfinex","SOLUSD",1763428144870,0.66,132.15,132.14,16.07629375]
["bitfinex","SOLUSD",1763428145071,9.77662929,132.15,132.14,16.07629375]
["bitfinex","SOLUSD",1763428145269,9.77662929,132.15,132.14,6.28746606]
["bitfinex","SOLUSD",1763428145471,9.77662929,132.15,132.13,6.28746606]
["bitfinex","SOLUSD",1763428145660,9.77662929,132.15,132.09,12.5003675]
["bitfinex","SOLUSD",1763428145661,9.77662929,132.14,132.1,6.28746606]
["bitfinex","SOLUSD",1763428145864,9.11662929,132.11,132.1,6.28746606]
["bitfinex","SOLUSD",1763428146066,9.77662929,132.11,132.08,6.28746606]
["bitfinex","SOLUSD",1763428146373,9.77662929,132.1,132.08,6.28746606]
["bitfinex","SOLUSD",1763428146890,9.77662929,132.1,132.09,16.07629375]
["bitfinex","SOLUSD",1763428147275,9.77662929,132.1,132.08,6.28746606]
["bitfinex","SOLUSD",1763428147479,9.11662929,132.09,132.08,16.07629375]
["bitfinex","SOLUSD",1763428147674,9.77662929,132.09,132.08,6.28746606]
["bitfinex","SOLUSD",1763428148182,9.77662929,132.09,132.06,8.36613468]
["bitfinex","SOLUSD",1763428148183,9.77662929,132.09,132.06,6.28746606]
["bitfinex","SOLUSD",1763428148378,9.11662929,132.1,132.06,6.28746606]
["bitfinex","SOLUSD",1763428148585,9.11662929,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763428148767,9.77662929,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763428148969,9.77662929,132.09,132.07,6.28746606]
["bitfinex","SOLUSD",1763428149169,9.11662929,132.08,132.07,6.28746606]
["bitfinex","SOLUSD",1763428149490,9.77662929,132.08,132.06,6.28746606]
["bitfinex","SOLUSD",1763428149995,9.77662929,132.08,132.07,6.28746606]
["bitfinex","SOLUSD",1763428150387,18.12096,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763428150388,9.11662929,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428150589,18.78096,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428150794,9.77662929,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428151294,9.77662929,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428151592,9.11662929,132.09,132.05,6.29777006]
["bitfinex","SOLUSD",1763428151777,9.11662929,132.06,132.05,16.08659775]
["bitfinex","SOLUSD",1763428151979,9.11662929,132.16,132.05,16.08659775]
["bitfinex","SOLUSD",1763428151980,0.1,132.17,132.1,9.78882769]
["bitfinex","SOLUSD",1763428152206,0.1,132.17,132.13,8.39570646]
["bitfinex","SOLUSD",1763428152412,0.78,132.17,132.14,16.08560753]
["bitfinex","SOLUSD",1763428152700,0.1,132.17,132.14,25.19381872]
["bitfinex","SOLUSD",1763428152869,0.1,132.17,132.16,6.28836174]
["bitfinex","SOLUSD",1763428153072,0.1,132.17,132.16,16.07551961]
["bitfinex","SOLUSD",1763428153586,0.1,132.17,132.16,18.18453415]
["bitfinex","SOLUSD",1763428153789,0.1,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428153984,0.1,132.17,132.16,10.50882769]
["bitfinex","SOLUSD",1763428154197,0.1,132.17,132.16,18.88708284]
["bitfinex","SOLUSD",1763428154380,0.1,132.17,132.16,28.00371213]
["bitfinex","SOLUSD",1763428154585,0.1,132.17,132.16,32.12582448]
["bitfinex","SOLUSD",1763428154781,0.79593088,132.18,132.17,18.90545698]
["bitfinex","SOLUSD",1763428155003,0.79593088,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428155181,0.79593088,132.18,132.17,18.90545698]
["bitfinex","SOLUSD",1763428155380,0.79593088,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428155595,0.79593088,132.18,132.17,18.90545698]
["bitfinex","SOLUSD",1763428155795,0.79593088,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428155996,0.79593088,132.18,132.17,18.16098587]
["bitfinex","SOLUSD",1763428156294,0.79593088,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428157079,10.59256017,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428157299,10.59256017,132.18,132.15,6.27624524]
["bitfinex","SOLUSD",1763428157488,9.79662929,132.17,132.14,6.27624524]
["bitfinex","SOLUSD",1763428157689,9.11662929,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428157880,9.79662929,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428158082,0.68,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428159398,0.68,132.15,132.12,16.06507293]
["bitfinex","SOLUSD",1763428159608,0.68,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428160197,9.79662929,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428160385,9.79662929,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428160579,9.79662929,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428161085,0.68,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428161509,0.68,132.14,132.11,16.07073898]
["bitfinex","SOLUSD",1763428162187,9.79662929,132.16,132.12,6.28191129]
["bitfinex","SOLUSD",1763428162577,9.79662929,132.15,132.12,6.28191129]
["bitfinex","SOLUSD",1763428162988,0.68,132.14,132.11,16.07073898]
["bitfinex","SOLUSD",1763428163929,0.68,132.14,132.09,8.37215818]
["bitfinex","SOLUSD",1763428163930,9.11662929,132.12,132.09,6.28191129]
["bitfinex","SOLUSD",1763428164223,9.11662929,132.1,132.06,6.28191129]
["bitfinex","SOLUSD",1763428164383,9.11662929,132.08,132.07,6.28191129]
["bitfinex","SOLUSD",1763428164795,9.79662929,132.08,132.06,6.28191129]
["bitfinex","SOLUSD",1763428164986,9.11662929,132.07,132.06,6.28191129]
["bitfinex","SOLUSD",1763428165183,9.79662929,132.07,132.03,6.28191129]
["bitfinex","SOLUSD",1763428165388,9.11662929,132.04,132.01,6.28191129]
["bitfinex","SOLUSD",1763428165588,0.68,132.06,132.01,6.28191129]
["bitfinex","SOLUSD",1763428165888,9.11662929,132.02,132.0,6.28191129]
["bitfinex","SOLUSD",1763428166085,9.11662929,132.02,132.0,9.78882769]
["bitfinex","SOLUSD",1763428166299,27.23758929,132.08,132.0,9.78882769]
["bitfinex","SOLUSD",1763428166300,9.11662929,132.03,132.0,6.28191129]
["bitfinex","SOLUSD",1763428166482,9.11662929,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763428166687,9.11662929,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428167012,9.11662929,132.04,132.02,6.28191129]
["bitfinex","SOLUSD",1763428167013,9.11662929,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763428167204,9.79662929,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763428167506,9.11662929,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763428167683,9.79662929,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763428168213,9.79662929,132.03,131.97,9.11662929]
["bitfinex","SOLUSD",1763428168214,9.79662929,132.02,131.99,6.28191129]
["bitfinex","SOLUSD",1763428168402,9.11662929,132.01,131.98,6.28191129]
["bitfinex","SOLUSD",1763428168611,9.11662929,132.0,131.98,9.78882769]
["bitfinex","SOLUSD",1763428168908,0.68,132.0,131.97,16.07073898]
["bitfinex","SOLUSD",1763428169111,9.79662929,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763428170192,9.79662929,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763428170980,0.68,132.0,131.96,16.07073898]
["bitfinex","SOLUSD",1763428171180,0.68,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763428171384,9.11662929,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763428171613,9.11662929,132.01,131.97,6.99191129]
["bitfinex","SOLUSD",1763428171914,9.11662929,132.01,131.96,16.07073898]
["bitfinex","SOLUSD",1763428171915,9.79662929,132.01,131.96,16.07073898]
["bitfinex","SOLUSD",1763428172089,9.79662929,132.01,131.96,16.78073898]
["bitfinex","SOLUSD",1763428172286,9.11662929,132.01,131.96,16.07073898]
["bitfinex","SOLUSD",1763428172488,9.11662929,132.09,132.0,18.90545698]
["bitfinex","SOLUSD",1763428172727,9.11662929,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763428173020,9.79662929,132.1,132.04,9.78882769]
["bitfinex","SOLUSD",1763428173387,9.79662929,132.1,132.05,9.78882769]
["bitfinex","SOLUSD",1763428173608,9.11662929,132.16,132.05,9.78882769]
["bitfinex","SOLUSD",1763428173609,9.11662929,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763428174123,0.68,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763428174507,0.68,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763428175108,9.79662929,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763428175515,0.68,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763428175716,0.68,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763428175911,9.11662929,132.12,132.06,25.18736827]
["bitfinex","SOLUSD",1763428176120,9.79662929,132.12,132.06,25.89736827]
["bitfinex","SOLUSD",1763428176309,0.68,132.12,132.06,25.18736827]
["bitfinex","SOLUSD",1763428176506,9.79662929,132.12,132.07,6.28191129]
["bitfinex","SOLUSD",1763428177027,18.12096,132.13,132.06,9.78882769]
["bitfinex","SOLUSD",1763428177028,9.79662929,132.11,132.06,16.07073898]
["bitfinex","SOLUSD",1763428177328,9.79662929,132.11,132.05,9.78882769]
["bitfinex","SOLUSD",1763428177329,9.11662929,132.1,132.05,9.78882769]
["bitfinex","SOLUSD",1763428177534,9.79662929,132.1,132.05,9.78882769]
["bitfinex","SOLUSD",1763428177710,0.68,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763428178736,9.79662929,132.11,132.05,18.90545698]
["bitfinex","SOLUSD",1763428178920,9.11662929,132.11,132.05,18.90545698]
["bitfinex","SOLUSD",1763428179120,0.68,132.1,132.05,18.90545698]
["bitfinex","SOLUSD",1763428179630,0.68,132.1,132.05,25.18736827]
["bitfinex","SOLUSD",1763428180629,0.68,132.1,132.06,6.28191129]
["bitfinex","SOLUSD",1763428181318,9.79662929,132.15,132.09,16.07073898]
["bitfinex","SOLUSD",1763428181522,0.68,132.15,132.09,25.89736827]
["bitfinex","SOLUSD",1763428181928,18.91689088,132.18,132.13,18.90545698]
["bitfinex","SOLUSD",1763428181929,0.79593088,132.18,132.13,18.90545698]
["bitfinex","SOLUSD",1763428182227,0.79593088,132.18,132.13,25.18736827]
["bitfinex","SOLUSD",1763428182432,1.49593088,132.18,132.13,25.18736827]
["bitfinex","SOLUSD",1763428182632,1.49593088,132.18,132.13,25.89736827]
["bitfinex","SOLUSD",1763428182932,0.79593088,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763428183148,1.49593088,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763428183740,0.7,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428184035,9.81662929,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763428184237,9.11662929,132.17,132.12,16.07073898]
["bitfinex","SOLUSD",1763428184538,9.91256017,132.18,132.13,6.28191129]
["bitfinex","SOLUSD",1763428184732,10.61256017,132.18,132.13,6.28191129]
["bitfinex","SOLUSD",1763428184932,0.79593088,132.18,132.13,6.28191129]
["bitfinex","SOLUSD",1763428185142,0.79593088,132.18,132.14,16.78073898]
["bitfinex","SOLUSD",1763428185433,0.79593088,132.18,132.15,6.28191129]
["bitfinex","SOLUSD",1763428185636,0.79593088,132.18,132.15,6.99191129]
["bitfinex","SOLUSD",1763428186508,0.07593088,132.18,132.16,19.61545698]
["bitfinex","SOLUSD",1763428186710,0.1,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428186914,0.1,132.22,132.21,18.90545698]
["bitfinex","SOLUSD",1763428187835,0.1,132.22,132.21,25.15763635]
["bitfinex","SOLUSD",1763428188343,4.75778242,132.32,132.25,27.90978769]
["bitfinex","SOLUSD",1763428188344,0.1,132.32,132.25,27.90978769]
["bitfinex","SOLUSD",1763428188635,0.1,132.32,132.27,18.90545698]
["bitfinex","SOLUSD",1763428188636,0.8,132.32,132.27,18.90545698]
["bitfinex","SOLUSD",1763428189141,9.11662929,132.28,132.22,9.78882769]
["bitfinex","SOLUSD",1763428189634,9.81662929,132.27,132.21,9.78882769]
["bitfinex","SOLUSD",1763428189808,9.11662929,132.26,132.21,9.78882769]
["bitfinex","SOLUSD",1763428190013,9.81662929,132.25,132.2,9.78882769]
["bitfinex","SOLUSD",1763428190236,0.7,132.25,132.19,9.78882769]
["bitfinex","SOLUSD",1763428190535,0.7,132.24,132.19,9.78882769]
["bitfinex","SOLUSD",1763428191014,6.41858107,132.24,132.19,9.78882769]
["bitfinex","SOLUSD",1763428191538,5.71858107,132.3,132.18,9.78882769]
["bitfinex","SOLUSD",1763428191539,6.41858107,132.23,132.18,9.78882769]
["bitfinex","SOLUSD",1763428191738,5.71858107,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763428191927,5.71858107,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428192128,5.71858107,132.2,132.14,6.23249533]
["bitfinex","SOLUSD",1763428192434,6.41858107,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763428192838,6.41858107,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763428193035,0.7,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428193235,6.41858107,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763428193433,0.7,132.21,132.16,15.50740876]
["bitfinex","SOLUSD",1763428193846,0.7,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763428194144,0.7,132.21,132.16,15.50740876]
["bitfinex","SOLUSD",1763428194343,0.7,132.21,132.16,21.73990409]
["bitfinex","SOLUSD",1763428194551,0.7,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763428194730,6.41858107,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763428195136,6.41858107,132.21,132.14,6.23249533]
["bitfinex","SOLUSD",1763428195137,0.7,132.2,132.14,6.23249533]
["bitfinex","SOLUSD",1763428195337,0.7,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763428195534,6.41858107,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763428195732,5.71858107,132.19,132.13,9.78882769]
["bitfinex","SOLUSD",1763428195937,5.71858107,132.18,132.13,16.02132302]
["bitfinex","SOLUSD",1763428196440,6.41858107,132.18,132.13,16.02132302]
["bitfinex","SOLUSD",1763428197150,6.41858107,132.17,132.13,16.02132302]
["bitfinex","SOLUSD",1763428197325,0.7,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763428197757,5.71858107,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428198138,6.41858107,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428198652,0.7,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428198835,6.41858107,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428199149,0.7,132.16,132.12,16.02132302]
["bitfinex","SOLUSD",1763428199350,5.71858107,132.2,132.13,5.71858107]
["bitfinex","SOLUSD",1763428199554,6.41858107,132.2,132.14,9.78882769]
["bitfinex","SOLUSD",1763428200054,6.41858107,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763428200223,5.71858107,132.22,132.15,15.50740876]
["bitfinex","SOLUSD",1763428200427,6.41858107,132.22,132.15,21.73990409]
["bitfinex","SOLUSD",1763428200672,475.9,132.26,132.15,16.02132302]
["bitfinex","SOLUSD",1763428200673,5.71858107,132.2,132.15,16.02132302]
["bitfinex","SOLUSD",1763428200872,5.71858107,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763428201030,5.71858107,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763428201333,0.7,132.2,132.13,16.02132302]
["bitfinex","SOLUSD",1763428201531,0.7,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763428201760,6.41858107,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763428202127,0.7,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428202634,6.41858107,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763428202838,5.71858107,132.17,132.11,6.23249533]
["bitfinex","SOLUSD",1763428203031,5.71858107,132.15,132.11,6.23249533]
["bitfinex","SOLUSD",1763428203348,0.7,132.16,132.11,5.71858107]
["bitfinex","SOLUSD",1763428203550,18.12096,132.19,132.11,11.9510764]
["bitfinex","SOLUSD",1763428203731,5.71858107,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763428204077,5.71858107,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428204249,6.41858107,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763428204564,0.7,132.18,132.13,15.50740876]
["bitfinex","SOLUSD",1763428204771,0.7,132.18,132.13,21.73990409]
["bitfinex","SOLUSD",1763428205136,0.7,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763428205567,6.41858107,132.18,132.13,6.23249533]
["bitfinex","SOLUSD",1763428205755,6.41858107,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763428205945,6.41858107,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763428206348,0.7,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763428207239,0.7,132.2,132.14,5.71858107]
["bitfinex","SOLUSD",1763428207435,6.41858107,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763428207958,0.7,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763428208560,5.71858107,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428208941,0.7,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428209136,0.7,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763428209345,0.7,132.19,132.14,15.50740876]
["bitfinex","SOLUSD",1763428209543,0.7,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763428209747,0.7,132.19,132.14,15.50740876]
["bitfinex","SOLUSD",1763428210156,0.7,132.19,132.14,16.02132302]
["bitfinex","SOLUSD",1763428210476,0.7,132.19,132.15,5.71858107]
["bitfinex","SOLUSD",1763428210760,0.7,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763428211364,5.71858107,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763428211781,5.71858107,132.23,132.14,9.78882769]
["bitfinex","SOLUSD",1763428211782,5.71858107,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763428212151,0.69,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763428213366,0.69,132.17,132.13,16.02132302]
["bitfinex","SOLUSD",1763428213571,0.69,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763428213772,0.69,132.17,132.13,16.02132302]
["bitfinex","SOLUSD",1763428213970,0.69,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763428214141,0.69,132.19,132.13,21.73990409]
["bitfinex","SOLUSD",1763428214347,5.71858107,132.18,132.13,16.02132302]
["bitfinex","SOLUSD",1763428214665,5.71858107,132.15,132.13,6.23249533]
["bitfinex","SOLUSD",1763428214860,5.71858107,132.15,132.05,16.81191942]
["bitfinex","SOLUSD",1763428214861,5.71858107,132.14,132.1,4.79249533]
["bitfinex","SOLUSD",1763428215170,5.71858107,132.15,132.09,5.71858107]
["bitfinex","SOLUSD",1763428215378,5.71858107,132.15,132.09,6.40858107]
["bitfinex","SOLUSD",1763428215670,0.69,132.14,132.09,15.50740876]
["bitfinex","SOLUSD",1763428215878,6.40858107,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763428216046,6.40858107,132.17,132.11,15.50740876]
["bitfinex","SOLUSD",1763428216243,6.40858107,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763428216463,6.40858107,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763428216654,0.69,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763428216858,6.40858107,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763428217173,5.71858107,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428217364,6.40858107,132.14,132.09,18.09882146]
["bitfinex","SOLUSD",1763428217555,0.69,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428217760,0.69,132.13,132.09,18.09882146]
["bitfinex","SOLUSD",1763428218266,5.71858107,132.14,132.09,18.09882146]
["bitfinex","SOLUSD",1763428218463,6.40858107,132.13,132.09,18.09882146]
["bitfinex","SOLUSD",1763428218672,6.40858107,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428218673,0.69,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428218855,5.71858107,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763428219053,6.38858107,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763428219253,6.38858107,132.13,132.09,18.09882146]
["bitfinex","SOLUSD",1763428219462,6.38858107,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428219670,0.67,132.13,132.09,18.09882146]
["bitfinex","SOLUSD",1763428219860,6.38858107,132.12,132.09,18.09882146]
["bitfinex","SOLUSD",1763428220061,0.67,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763428220377,6.38858107,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763428220569,6.38858107,132.15,132.1,18.09882146]
["bitfinex","SOLUSD",1763428220766,0.67,132.15,132.11,8.30999377]
["bitfinex","SOLUSD",1763428220969,6.38858107,132.18,132.12,15.50740876]
["bitfinex","SOLUSD",1763428221272,5.71858107,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428221780,6.38858107,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428221982,0.67,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428222162,0.67,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428222576,5.71858107,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428222799,6.38858107,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428222987,0.67,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428223160,6.38858107,132.15,132.12,18.09882146]
["bitfinex","SOLUSD",1763428223489,0.67,132.14,132.12,18.09882146]
["bitfinex","SOLUSD",1763428223659,6.38858107,132.14,132.1,18.09882146]
["bitfinex","SOLUSD",1763428223859,6.38858107,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428224059,5.71858107,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428224261,6.38858107,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428224486,0.67,132.15,132.12,18.09882146]
["bitfinex","SOLUSD",1763428224789,6.38858107,132.16,132.12,18.09882146]
["bitfinex","SOLUSD",1763428224960,5.71858107,132.16,132.13,8.30999377]
["bitfinex","SOLUSD",1763428225161,6.38858107,132.15,132.12,18.09882146]
["bitfinex","SOLUSD",1763428225754,0.67,132.14,132.12,18.09882146]
["bitfinex","SOLUSD",1763428226373,5.71858107,132.13,132.12,8.30999377]
["bitfinex","SOLUSD",1763428226663,0.67,132.14,132.11,8.30999377]
["bitfinex","SOLUSD",1763428226886,6.38858107,132.13,132.11,8.30999377]
["bitfinex","SOLUSD",1763428227178,0.67,132.13,132.11,8.30999377]
["bitfinex","SOLUSD",1763428227378,18.12096,132.2,132.11,8.30999377]
["bitfinex","SOLUSD",1763428227554,5.71858107,132.15,132.11,8.30999377]
["bitfinex","SOLUSD",1763428227957,0.67,132.15,132.13,8.30999377]
["bitfinex","SOLUSD",1763428228366,6.38858107,132.15,132.12,8.30999377]
["bitfinex","SOLUSD",1763428228681,6.38858107,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428228682,5.71858107,132.13,132.11,8.30999377]
["bitfinex","SOLUSD",1763428228885,5.71858107,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428229063,5.71858107,132.13,132.1,18.09882146]
["bitfinex","SOLUSD",1763428229462,6.38858107,132.12,132.1,8.30999377]
["bitfinex","SOLUSD",1763428229662,5.71858107,132.11,132.08,8.30999377]
["bitfinex","SOLUSD",1763428229964,0.67,132.1,132.07,18.09882146]
["bitfinex","SOLUSD",1763428230181,6.38858107,132.1,132.07,18.09882146]
["bitfinex","SOLUSD",1763428230486,0.67,132.09,132.08,8.30999377]
["bitfinex","SOLUSD",1763428230657,6.38858107,132.09,132.07,18.09882146]
["bitfinex","SOLUSD",1763428230862,0.67,132.11,132.08,8.30999377]
["bitfinex","SOLUSD",1763428231160,6.38858107,132.11,132.08,8.30999377]
["bitfinex","SOLUSD",1763428231355,5.71858107,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428231560,5.71858107,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428231781,6.38858107,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428231981,6.38858107,132.16,132.11,10.45882769]
["bitfinex","SOLUSD",1763428232182,6.38858107,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428232400,6.38858107,132.16,132.12,8.30999377]
["bitfinex","SOLUSD",1763428232401,5.71858107,132.14,132.1,18.09882146]
["bitfinex","SOLUSD",1763428232684,5.71858107,132.13,132.11,8.30999377]
["bitfinex","SOLUSD",1763428232888,5.71858107,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428232889,5.71858107,132.13,132.1,18.09882146]
["bitfinex","SOLUSD",1763428233084,6.38858107,132.14,132.11,8.30999377]
["bitfinex","SOLUSD",1763428233286,6.38858107,132.14,132.09,8.30999377]
["bitfinex","SOLUSD",1763428233287,5.71858107,132.12,132.09,8.30999377]
["bitfinex","SOLUSD",1763428233665,0.67,132.12,132.1,8.30999377]
["bitfinex","SOLUSD",1763428233866,5.71858107,132.13,132.1,8.30999377]
["bitfinex","SOLUSD",1763428234170,6.38858107,132.13,132.1,18.09882146]
["bitfinex","SOLUSD",1763428234477,6.38858107,132.13,132.11,18.09882146]
["bitfinex","SOLUSD",1763428235602,6.38858107,132.12,132.1,8.30999377]
["bitfinex","SOLUSD",1763428235765,6.38858107,132.12,132.06,18.12096]
["bitfinex","SOLUSD",1763428235766,5.71858107,132.11,132.09,8.30999377]
["bitfinex","SOLUSD",1763428236192,5.71858107,132.12,132.09,8.30999377]
["bitfinex","SOLUSD",1763428236490,5.71858107,132.12,132.1,8.30999377]
["bitfinex","SOLUSD",1763428236685,0.67,132.14,132.11,8.30999377]
["bitfinex","SOLUSD",1763428237193,5.71858107,132.13,132.11,8.30999377]
["bitfinex","SOLUSD",1763428237691,0.67,132.17,132.12,8.97999377]
["bitfinex","SOLUSD",1763428237867,5.71858107,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428238071,5.71858107,132.15,132.13,18.09882146]
["bitfinex","SOLUSD",1763428238271,5.71858107,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428238469,5.71858107,132.16,132.13,18.76882146]
["bitfinex","SOLUSD",1763428238774,5.71858107,132.16,132.14,8.30999377]
["bitfinex","SOLUSD",1763428239398,0.67,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763428239569,5.71858107,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428240283,5.71858107,132.18,132.15,18.09882146]
["bitfinex","SOLUSD",1763428241091,0.67,132.18,132.15,18.09882146]
["bitfinex","SOLUSD",1763428241394,0.67,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763428241699,5.71858107,132.21,132.18,8.97999377]
["bitfinex","SOLUSD",1763428242197,5.71858107,132.21,132.19,18.09882146]
["bitfinex","SOLUSD",1763428242411,5.71858107,132.2,132.19,8.30999377]
["bitfinex","SOLUSD",1763428242590,5.71858107,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763428242891,5.71858107,132.19,132.18,18.09882146]
["bitfinex","SOLUSD",1763428243291,5.71858107,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763428243599,6.39858107,132.19,132.16,8.30999377]
["bitfinex","SOLUSD",1763428243897,5.71858107,132.17,132.16,8.30999377]
["bitfinex","SOLUSD",1763428244291,5.71858107,132.18,132.16,8.30999377]
["bitfinex","SOLUSD",1763428244491,5.71858107,132.17,132.15,8.30999377]
["bitfinex","SOLUSD",1763428245398,5.71858107,132.18,132.16,8.30999377]
["bitfinex","SOLUSD",1763428246274,6.39858107,132.18,132.16,8.30999377]
["bitfinex","SOLUSD",1763428246677,5.71858107,132.17,132.15,8.30999377]
["bitfinex","SOLUSD",1763428246976,0.68,132.2,132.15,8.30999377]
["bitfinex","SOLUSD",1763428247177,5.71858107,132.19,132.16,8.30999377]
["bitfinex","SOLUSD",1763428247683,6.39858107,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763428247882,5.71858107,132.2,132.17,18.81882146]
["bitfinex","SOLUSD",1763428248098,6.39858107,132.21,132.18,8.30999377]
["bitfinex","SOLUSD",1763428248298,5.71858107,132.2,132.18,8.30999377]
["bitfinex","SOLUSD",1763428248896,6.39858107,132.21,132.18,8.30999377]
["bitfinex","SOLUSD",1763428249203,0.68,132.23,132.18,9.02999377]
["bitfinex","SOLUSD",1763428249383,5.71858107,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763428250193,0.68,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763428250194,5.71858107,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763428250879,0.68,132.27,132.21,0.72]
["bitfinex","SOLUSD",1763428251085,9.10554913,132.28,132.23,9.10554913]
["bitfinex","SOLUSD",1763428251391,0.68,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763428251594,9.78554913,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763428251792,0.68,132.3,132.25,18.89437682]
["bitfinex","SOLUSD",1763428252004,27.90650913,132.3,132.25,18.09882146]
["bitfinex","SOLUSD",1763428252177,27.90650913,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763428252377,0.68,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763428252593,9.78554913,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763428253009,0.68,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763428253380,9.10554913,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763428253691,0.68,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763428253879,9.10554913,132.26,132.23,8.30999377]
["bitfinex","SOLUSD",1763428254201,9.10554913,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763428254388,9.78554913,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763428255091,0.68,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763428255292,9.78554913,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763428255810,9.10554913,132.26,132.22,10.50882769]
["bitfinex","SOLUSD",1763428256305,9.78554913,132.26,132.22,10.50882769]
["bitfinex","SOLUSD",1763428256819,9.10554913,132.26,132.23,0.72]
["bitfinex","SOLUSD",1763428257212,9.10554913,132.26,132.22,9.78882769]
["bitfinex","SOLUSD",1763428257516,9.78554913,132.26,132.22,10.50882769]
["bitfinex","SOLUSD",1763428257713,9.10554913,132.27,132.22,10.50882769]
["bitfinex","SOLUSD",1763428258212,0.68,132.27,132.23,0.72]
["bitfinex","SOLUSD",1763428258517,9.78554913,132.27,132.23,0.72]
["bitfinex","SOLUSD",1763428260193,9.10554913,132.28,132.23,0.72]
["bitfinex","SOLUSD",1763428260592,9.78554913,132.28,132.23,0.72]
["bitfinex","SOLUSD",1763428261093,0.68,132.31,132.24,9.10554913]
["bitfinex","SOLUSD",1763428261322,0.1,132.32,132.26,18.89437682]
["bitfinex","SOLUSD",1763428261494,0.1,132.32,132.27,9.10554913]
["bitfinex","SOLUSD",1763428261695,0.1,132.32,132.27,9.82554913]
["bitfinex","SOLUSD",1763428261897,9.20554913,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763428262223,9.88554913,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763428262604,9.10554913,132.3,132.25,8.30999377]
["bitfinex","SOLUSD",1763428262800,9.10554913,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763428263007,9.10554913,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763428263411,9.78554913,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763428263920,9.20554913,132.32,132.27,9.78882769]
["bitfinex","SOLUSD",1763428263921,0.1,132.32,132.27,9.78882769]
["bitfinex","SOLUSD",1763428264227,9.10554913,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763428264408,0.1,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763428264720,0.1,132.32,132.3,0.72]
["bitfinex","SOLUSD",1763428265019,0.1,132.32,132.29,0.72]
["bitfinex","SOLUSD",1763428265522,0.1,132.32,132.29,9.82554913]
["bitfinex","SOLUSD",1763428266024,0.1,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763428266524,0.1,132.32,132.31,0.72]
["bitfinex","SOLUSD",1763428266712,0.1,132.32,132.3,9.78882769]
["bitfinex","SOLUSD",1763428266899,0.1,132.32,132.29,0.72]
["bitfinex","SOLUSD",1763428266900,0.1,132.32,132.31,0.72]
["bitfinex","SOLUSD",1763428267098,0.1,132.32,132.3,0.72]
["bitfinex","SOLUSD",1763428267892,0.1,132.32,132.29,18.89437682]
["bitfinex","SOLUSD",1763428268096,0.1,132.32,132.29,10.50882769]
["bitfinex","SOLUSD",1763428268692,0.1,132.32,132.3,0.72]
["bitfinex","SOLUSD",1763428268898,0.1,132.32,132.3,10.50882769]
["bitfinex","SOLUSD",1763428269401,0.1,132.32,132.31,0.72]
["bitfinex","SOLUSD",1763428269601,0.1,132.32,132.31,10.50882769]
["bitfinex","SOLUSD",1763428270120,0.1,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763428270342,0.78,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763428270507,0.1,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763428271823,0.77,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763428272134,0.1,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763428273336,0.1,132.32,132.31,10.47882769]
["bitfinex","SOLUSD",1763428273926,0.1,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763428274147,0.1,132.32,132.31,10.47882769]
["bitfinex","SOLUSD",1763428274428,0.67,132.41,132.34,9.78882769]
["bitfinex","SOLUSD",1763428274628,9.77554913,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763428274934,9.77554913,132.4,132.35,4.6]
["bitfinex","SOLUSD",1763428274935,9.10554913,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428275142,9.77554913,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428275368,9.77554913,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763428275531,0.67,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763428275716,9.10554913,132.39,132.34,10.47882769]
["bitfinex","SOLUSD",1763428275913,0.67,132.41,132.35,0.69]
["bitfinex","SOLUSD",1763428276238,9.10554913,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763428276443,9.10554913,132.35,132.3,6.16084175]
["bitfinex","SOLUSD",1763428276616,9.10554913,132.35,132.3,9.78882769]
["bitfinex","SOLUSD",1763428276815,0.67,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763428277021,9.10554913,132.33,132.28,9.78882769]
["bitfinex","SOLUSD",1763428277437,0.67,132.32,132.27,4.6]
["bitfinex","SOLUSD",1763428277937,9.77554913,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763428278124,9.10554913,132.31,132.25,0.69]
["bitfinex","SOLUSD",1763428278323,0.72,132.31,132.25,0.69]
["bitfinex","SOLUSD",1763428278531,9.10554913,132.3,132.25,0.69]
["bitfinex","SOLUSD",1763428278712,9.82554913,132.3,132.26,9.78882769]
["bitfinex","SOLUSD",1763428278918,0.72,132.29,132.26,9.78882769]
["bitfinex","SOLUSD",1763428279144,9.10554913,132.27,132.22,6.16084175]
["bitfinex","SOLUSD",1763428279327,9.10554913,132.28,132.22,6.85084175]
["bitfinex","SOLUSD",1763428279537,9.10554913,132.28,132.23,9.78882769]
["bitfinex","SOLUSD",1763428279747,9.10554913,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763428280065,0.72,132.27,132.19,6.85084175]
["bitfinex","SOLUSD",1763428280066,9.10554913,132.24,132.19,6.85084175]
["bitfinex","SOLUSD",1763428280385,9.10554913,132.24,132.19,6.16084175]
["bitfinex","SOLUSD",1763428280651,9.10554913,132.22,132.16,15.26639088]
["bitfinex","SOLUSD",1763428280851,9.10554913,132.21,132.16,6.16084175]
["bitfinex","SOLUSD",1763428281056,9.10554913,132.21,132.13,4.6]
["bitfinex","SOLUSD",1763428281057,9.10554913,132.21,132.15,6.85084175]
["bitfinex","SOLUSD",1763428281348,9.82554913,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763428281543,9.10554913,132.19,132.15,6.16084175]
["bitfinex","SOLUSD",1763428281733,9.82554913,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763428281930,0.72,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763428282133,9.78882769,132.28,132.16,9.78882769]
["bitfinex","SOLUSD",1763428282134,18.84096,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428282534,0.72,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428283247,9.82554913,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428283641,0.72,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763428283836,9.82554913,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763428284147,0.72,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763428284451,9.82554913,132.2,132.17,6.16084175]
["bitfinex","SOLUSD",1763428284629,9.82554913,132.2,132.15,8.30999377]
["bitfinex","SOLUSD",1763428284630,9.10554913,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763428284830,9.82554913,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763428285051,9.82554913,132.19,132.16,6.16084175]
["bitfinex","SOLUSD",1763428285227,0.72,132.19,132.16,6.16084175]
["bitfinex","SOLUSD",1763428285752,9.82554913,132.19,132.16,6.16084175]
["bitfinex","SOLUSD",1763428286137,0.72,132.19,132.16,6.16084175]
["bitfinex","SOLUSD",1763428287232,9.10554913,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428287434,27.94650913,132.23,132.18,9.78882769]
["bitfinex","SOLUSD",1763428287633,0.72,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428287954,0.72,132.22,132.18,15.94966944]
["bitfinex","SOLUSD",1763428288455,27.22650913,132.23,132.18,16.63966944]
["bitfinex","SOLUSD",1763428288756,27.94650913,132.23,132.18,16.63966944]
["bitfinex","SOLUSD",1763428290032,0.72,132.22,132.18,16.63966944]
["bitfinex","SOLUSD",1763428290562,27.94650913,132.25,132.19,15.95639088]
["bitfinex","SOLUSD",1763428290935,27.94650913,132.25,132.19,6.85084175]
["bitfinex","SOLUSD",1763428291249,27.94650913,132.25,132.19,15.95639088]
["bitfinex","SOLUSD",1763428291458,0.72,132.25,132.2,16.63966944]
["bitfinex","SOLUSD",1763428291663,9.10554913,132.23,132.19,6.16084175]
["bitfinex","SOLUSD",1763428291842,9.10554913,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428292349,9.82554913,132.19,132.16,6.16084175]
["bitfinex","SOLUSD",1763428292529,9.10554913,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428292950,9.82554913,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428293354,9.10554913,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428293552,27.94650913,132.23,132.18,0.69]
["bitfinex","SOLUSD",1763428293757,27.22650913,132.23,132.19,9.78882769]
["bitfinex","SOLUSD",1763428293961,9.82554913,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763428294179,9.10554913,132.2,132.18,6.16084175]
["bitfinex","SOLUSD",1763428294357,9.10554913,132.2,132.17,6.16084175]
["bitfinex","SOLUSD",1763428294569,9.10554913,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763428294872,0.72,132.19,132.16,15.94966944]
["bitfinex","SOLUSD",1763428295676,9.82554913,132.19,132.16,15.94966944]
["bitfinex","SOLUSD",1763428295843,0.72,132.19,132.16,15.94966944]
["bitfinex","SOLUSD",1763428296050,9.10554913,132.2,132.16,15.94966944]
["bitfinex","SOLUSD",1763428296270,0.72,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763428298478,9.82554913,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763428299004,9.10554913,132.17,132.14,6.16084175]
["bitfinex","SOLUSD",1763428299180,9.10554913,132.15,132.11,6.16084175]
["bitfinex","SOLUSD",1763428299475,9.10554913,132.15,132.1,6.85084175]
["bitfinex","SOLUSD",1763428299684,0.72,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428300475,9.10554913,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763428300652,9.10554913,132.13,132.09,6.16084175]
["bitfinex","SOLUSD",1763428300653,9.10554913,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428300850,0.72,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763428301154,27.22650913,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763428301349,9.82554913,132.16,132.1,10.47882769]
["bitfinex","SOLUSD",1763428301567,0.72,132.19,132.11,9.79554913]
["bitfinex","SOLUSD",1763428301758,0.72,132.19,132.12,9.78882769]
["bitfinex","SOLUSD",1763428301759,9.10554913,132.18,132.12,9.78882769]
["bitfinex","SOLUSD",1763428301968,9.10554913,132.18,132.12,19.61437682]
["bitfinex","SOLUSD",1763428302168,0.66,132.18,132.12,25.05521857]
["bitfinex","SOLUSD",1763428302378,0.66,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763428302569,0.66,132.18,132.14,19.61437682]
["bitfinex","SOLUSD",1763428302769,9.76554913,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763428303074,9.76554913,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763428303552,9.76554913,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763428303752,0.66,132.18,132.13,10.50882769]
["bitfinex","SOLUSD",1763428303952,0.66,132.17,132.13,10.50882769]
["bitfinex","SOLUSD",1763428304167,0.66,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763428304366,9.76554913,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763428304570,9.10554913,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428304770,9.10554913,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763428304985,0.66,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428305156,0.66,132.13,132.08,18.89437682]
["bitfinex","SOLUSD",1763428305456,0.66,132.13,132.08,25.77521857]
["bitfinex","SOLUSD",1763428305661,0.66,132.13,132.08,15.94966944]
["bitfinex","SOLUSD",1763428305852,0.66,132.13,132.08,16.66966944]
["bitfinex","SOLUSD",1763428306272,0.66,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763428306455,0.66,132.13,132.08,10.50882769]
["bitfinex","SOLUSD",1763428306856,0.66,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763428307383,0.66,132.13,132.06,15.26639088]
["bitfinex","SOLUSD",1763428307384,9.76554913,132.13,132.06,15.26639088]
["bitfinex","SOLUSD",1763428307582,9.10554913,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763428307783,9.10554913,132.09,132.03,6.88084175]
["bitfinex","SOLUSD",1763428307963,9.10554913,132.1,132.03,15.98639088]
["bitfinex","SOLUSD",1763428308486,0.66,132.1,132.04,9.82554913]
["bitfinex","SOLUSD",1763428308783,0.66,132.1,132.05,18.89437682]
["bitfinex","SOLUSD",1763428308983,0.66,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763428309368,0.66,132.14,132.09,10.50882769]
["bitfinex","SOLUSD",1763428309558,0.66,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428309966,0.66,132.14,132.09,9.82554913]
["bitfinex","SOLUSD",1763428310163,0.66,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428310764,0.66,132.14,132.08,16.23658741]
["bitfinex","SOLUSD",1763428311367,23.84871972,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763428311765,24.50871972,132.13,132.07,16.23658741]
["bitfinex","SOLUSD",1763428311954,24.50871972,132.13,132.07,10.50882769]
["bitfinex","SOLUSD",1763428312156,0.66,132.12,132.07,10.50882769]
["bitfinex","SOLUSD",1763428312359,6.38775972,132.12,132.06,9.78882769]
["bitfinex","SOLUSD",1763428312586,0.66,132.12,132.07,0.72]
["bitfinex","SOLUSD",1763428314188,6.38775972,132.15,132.08,5.72775972]
["bitfinex","SOLUSD",1763428314379,18.12096,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763428314689,18.78096,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763428314986,6.38775972,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763428315362,0.66,132.15,132.11,0.72]
["bitfinex","SOLUSD",1763428315693,0.66,132.15,132.07,9.78882769]
["bitfinex","SOLUSD",1763428315694,5.72775972,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763428315894,5.72775972,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763428316363,0.66,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428318775,5.72775972,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763428319086,5.72775972,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763428319264,5.72775972,132.1,132.05,9.78882769]
["bitfinex","SOLUSD",1763428319460,0.66,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763428320264,18.12096,132.13,132.04,15.51658741]
["bitfinex","SOLUSD",1763428320462,18.12096,132.06,132.04,15.97757662]
["bitfinex","SOLUSD",1763428320666,6.38775972,132.05,132.02,0.2]
["bitfinex","SOLUSD",1763428320867,22.91103888,132.16,132.04,9.78882769]
["bitfinex","SOLUSD",1763428320868,0.66,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763428321062,18.12096,132.13,132.04,15.51658741]
["bitfinex","SOLUSD",1763428321267,23.84871972,132.1,132.04,15.97757662]
["bitfinex","SOLUSD",1763428321701,18.78096,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763428321872,24.50871972,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763428322075,6.38775972,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763428322294,6.38775972,132.11,132.06,10.50882769]
["bitfinex","SOLUSD",1763428322709,6.38775972,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763428322875,5.72775972,132.12,132.06,9.78882769]
["bitfinex","SOLUSD",1763428323087,5.72775972,132.11,132.06,15.97757662]
["bitfinex","SOLUSD",1763428323315,6.38775972,132.11,132.06,15.97757662]
["bitfinex","SOLUSD",1763428323499,0.66,132.21,132.1,23.84871972]
["bitfinex","SOLUSD",1763428323708,0.66,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428324017,18.12096,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428324388,0.66,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428324723,18.12096,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428324927,23.84871972,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763428325216,18.12096,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763428325404,18.12096,132.17,132.11,6.93533436]
["bitfinex","SOLUSD",1763428325405,0.66,132.16,132.11,6.93533436]
["bitfinex","SOLUSD",1763428325588,5.72775972,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428325785,24.50871972,132.16,132.12,10.50882769]
["bitfinex","SOLUSD",1763428326182,5.72775972,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763428326684,6.38775972,132.17,132.12,6.93533436]
["bitfinex","SOLUSD",1763428327091,6.38775972,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763428327291,5.72775972,132.16,132.12,6.93533436]
["bitfinex","SOLUSD",1763428327497,5.72775972,132.15,132.12,6.21533436]
["bitfinex","SOLUSD",1763428327807,0.66,132.15,132.11,16.00416205]
["bitfinex","SOLUSD",1763428328027,0.66,132.15,132.11,16.72416205]
["bitfinex","SOLUSD",1763428328028,6.38775972,132.15,132.11,16.72416205]
["bitfinex","SOLUSD",1763428328234,5.72775972,132.13,132.11,16.00416205]
["bitfinex","SOLUSD",1763428328413,5.72775972,132.12,132.09,6.21533436]
["bitfinex","SOLUSD",1763428328614,5.72775972,132.1,132.07,16.00416205]
["bitfinex","SOLUSD",1763428328808,5.72775972,132.09,132.07,6.21533436]
["bitfinex","SOLUSD",1763428329009,5.72775972,132.08,132.05,6.93533436]
["bitfinex","SOLUSD",1763428329721,5.72775972,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763428330113,5.72775972,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763428330436,6.38775972,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763428330640,6.38775972,132.07,132.04,6.21533436]
["bitfinex","SOLUSD",1763428330804,5.72775972,132.05,132.02,0.2]
["bitfinex","SOLUSD",1763428331008,5.72775972,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428331204,0.66,132.06,132.02,0.2]
["bitfinex","SOLUSD",1763428331423,5.72775972,132.05,132.02,0.2]
["bitfinex","SOLUSD",1763428331611,5.72775972,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763428331823,5.72775972,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428332029,6.29893263,132.2,132.03,0.67]
["bitfinex","SOLUSD",1763428332338,0.7,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763428332545,5.72775972,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428332748,0.7,132.13,132.07,16.00416205]
["bitfinex","SOLUSD",1763428332910,0.7,132.13,132.06,16.00416205]
["bitfinex","SOLUSD",1763428333109,0.7,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428333307,6.42775972,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428333544,5.72775972,132.12,132.07,6.21533436]
["bitfinex","SOLUSD",1763428333855,5.72775972,132.12,132.08,6.21533436]
["bitfinex","SOLUSD",1763428334005,0.7,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763428334209,0.7,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428334411,5.72775972,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763428334719,6.42775972,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763428334924,5.72775972,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428335127,5.72775972,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763428335128,5.72775972,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428335433,6.42775972,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763428335642,6.42775972,132.1,132.06,16.00416205]
["bitfinex","SOLUSD",1763428335846,5.72775972,132.11,132.06,16.00416205]
["bitfinex","SOLUSD",1763428336034,5.72775972,132.11,132.07,6.88533436]
["bitfinex","SOLUSD",1763428336212,5.72775972,132.13,132.07,6.88533436]
["bitfinex","SOLUSD",1763428336414,5.72775972,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428336812,5.72775972,132.13,132.09,10.45882769]
["bitfinex","SOLUSD",1763428337013,6.42775972,132.13,132.09,10.45882769]
["bitfinex","SOLUSD",1763428337208,5.72775972,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763428337451,5.72775972,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763428337737,5.72775972,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763428338034,5.72775972,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428339253,5.72775972,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428339538,5.72775972,132.1,132.07,16.0126872]
["bitfinex","SOLUSD",1763428339759,5.72775972,132.09,132.07,16.0126872]
["bitfinex","SOLUSD",1763428339922,5.72775972,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428340114,5.72775972,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763428340747,6.43775972,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763428340952,6.43775972,132.08,132.03,6.22385951]
["bitfinex","SOLUSD",1763428341157,5.72775972,132.04,132.02,6.42385951]
["bitfinex","SOLUSD",1763428341320,5.72775972,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428341849,5.72775972,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763428342442,6.43775972,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763428342750,12.67141967,132.25,132.02,0.2]
["bitfinex","SOLUSD",1763428342751,2.0,132.13,132.02,0.2]
["bitfinex","SOLUSD",1763428342939,5.72775972,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763428343326,6.43775972,132.1,132.05,16.0126872]
["bitfinex","SOLUSD",1763428343531,6.43775972,132.1,132.05,10.49882769]
["bitfinex","SOLUSD",1763428344046,0.71,132.1,132.05,10.49882769]
["bitfinex","SOLUSD",1763428344235,6.43775972,132.1,132.05,10.49882769]
["bitfinex","SOLUSD",1763428344439,5.72775972,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763428344649,5.72775972,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763428345852,0.71,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763428346165,5.72775972,132.07,132.04,10.49882769]
["bitfinex","SOLUSD",1763428346342,5.72775972,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763428347049,18.12096,132.09,132.03,9.78882769]
["bitfinex","SOLUSD",1763428347050,18.83096,132.09,132.03,9.78882769]
["bitfinex","SOLUSD",1763428347254,5.72775972,132.07,132.03,16.0126872]
["bitfinex","SOLUSD",1763428347456,23.84871972,132.09,132.04,6.93385951]
["bitfinex","SOLUSD",1763428347636,5.72775972,132.09,132.05,6.22385951]
["bitfinex","SOLUSD",1763428347956,5.72775972,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428348138,5.72775972,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763428348551,5.72775972,132.09,132.06,10.49882769]
["bitfinex","SOLUSD",1763428348956,5.72775972,132.09,132.06,16.7226872]
["bitfinex","SOLUSD",1763428349343,5.72775972,132.09,132.06,16.0126872]
["bitfinex","SOLUSD",1763428349557,5.72775972,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763428349764,0.71,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763428349933,5.72775972,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763428350136,5.72775972,132.09,132.06,16.0126872]
["bitfinex","SOLUSD",1763428350850,5.72775972,132.11,132.07,0.71]
["bitfinex","SOLUSD",1763428351457,5.72775972,132.11,132.07,6.93385951]
["bitfinex","SOLUSD",1763428351851,5.72775972,132.11,132.07,6.22385951]
["bitfinex","SOLUSD",1763428352050,5.72775972,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763428352249,5.72775972,132.1,132.07,6.93385951]
["bitfinex","SOLUSD",1763428354472,5.72775972,132.11,132.07,6.93385951]
["bitfinex","SOLUSD",1763428354764,5.72775972,132.1,132.07,6.93385951]
["bitfinex","SOLUSD",1763428354970,5.72775972,132.11,132.08,0.71]
["bitfinex","SOLUSD",1763428355275,0.71,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763428355754,5.72775972,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428355954,5.72775972,132.15,132.11,16.0126872]
["bitfinex","SOLUSD",1763428356143,5.72775972,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428356343,5.72775972,132.16,132.13,16.0126872]
["bitfinex","SOLUSD",1763428357162,0.71,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428357376,5.72775972,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428357878,5.72775972,132.15,132.11,10.49882769]
["bitfinex","SOLUSD",1763428358250,6.43775972,132.15,132.11,10.49882769]
["bitfinex","SOLUSD",1763428358476,6.43775972,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428358970,6.43775972,132.15,132.11,16.0126872]
["bitfinex","SOLUSD",1763428359147,6.43775972,132.14,132.09,16.7226872]
["bitfinex","SOLUSD",1763428359351,5.72775972,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428359560,5.72775972,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428359766,6.43775972,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428360066,0.71,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428360247,6.43775972,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428360846,18.12096,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428360847,5.72775972,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428361043,5.72775972,132.14,132.1,16.7226872]
["bitfinex","SOLUSD",1763428361277,6.43775972,132.14,132.11,6.22385951]
["bitfinex","SOLUSD",1763428362272,5.72775972,132.14,132.11,6.22385951]
["bitfinex","SOLUSD",1763428362454,6.38775972,132.14,132.11,6.22385951]
["bitfinex","SOLUSD",1763428362645,5.72775972,132.13,132.1,16.0126872]
["bitfinex","SOLUSD",1763428362848,5.72775972,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428363450,5.72775972,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428363866,6.38775972,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428365246,5.72775972,132.15,132.11,0.72]
["bitfinex","SOLUSD",1763428365476,5.72775972,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428365779,6.38775972,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428366863,5.72775972,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428367257,18.12096,132.19,132.1,6.22385951]
["bitfinex","SOLUSD",1763428367258,6.38775972,132.13,132.1,6.22385951]
["bitfinex","SOLUSD",1763428367582,5.72775972,132.13,132.1,6.22385951]
["bitfinex","SOLUSD",1763428367781,5.72775972,132.13,132.1,0.72]
["bitfinex","SOLUSD",1763428368071,5.72775972,132.13,132.1,6.93928193]
["bitfinex","SOLUSD",1763428368279,5.72775972,132.13,132.1,6.21928193]
["bitfinex","SOLUSD",1763428368667,5.72775972,132.14,132.1,6.93928193]
["bitfinex","SOLUSD",1763428369162,5.72775972,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428369491,5.72775972,132.14,132.12,16.00810962]
["bitfinex","SOLUSD",1763428369657,5.72775972,132.13,132.12,16.00810962]
["bitfinex","SOLUSD",1763428369857,5.72775972,132.14,132.11,16.72810962]
["bitfinex","SOLUSD",1763428370158,5.72775972,132.14,132.12,6.21928193]
["bitfinex","SOLUSD",1763428370668,5.72775972,132.15,132.11,16.72810962]
["bitfinex","SOLUSD",1763428370972,5.72775972,132.14,132.12,6.21928193]
["bitfinex","SOLUSD",1763428371280,5.72775972,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763428371664,18.78096,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763428371861,5.72775972,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763428372063,5.72775972,132.17,132.14,16.00810962]
["bitfinex","SOLUSD",1763428372270,5.72775972,132.18,132.16,6.21928193]
["bitfinex","SOLUSD",1763428372474,5.72775972,132.18,132.15,16.00810962]
["bitfinex","SOLUSD",1763428372785,9.11130509,132.18,132.15,16.00810962]
["bitfinex","SOLUSD",1763428372957,9.11130509,132.19,132.16,6.93928193]
["bitfinex","SOLUSD",1763428373167,9.11130509,132.19,132.16,6.21928193]
["bitfinex","SOLUSD",1763428373364,9.11130509,132.19,132.15,10.50882769]
["bitfinex","SOLUSD",1763428373365,9.77130509,132.19,132.15,16.72810962]
["bitfinex","SOLUSD",1763428373687,9.11130509,132.18,132.15,16.72810962]
["bitfinex","SOLUSD",1763428373874,9.11130509,132.17,132.15,16.00810962]
["bitfinex","SOLUSD",1763428374077,9.11130509,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428374555,9.11130509,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763428375058,9.11130509,132.2,132.16,10.50882769]
["bitfinex","SOLUSD",1763428375456,9.77130509,132.2,132.16,16.72810962]
["bitfinex","SOLUSD",1763428375886,9.11130509,132.19,132.16,10.50882769]
["bitfinex","SOLUSD",1763428376188,18.12096,132.22,132.16,9.78882769]
["bitfinex","SOLUSD",1763428376189,9.11130509,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763428376362,9.11130509,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763428376556,9.11130509,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763428376983,9.77130509,132.16,132.13,6.21928193]
["bitfinex","SOLUSD",1763428377186,9.11130509,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428377412,9.11130509,132.16,132.13,10.50882769]
["bitfinex","SOLUSD",1763428377691,9.11130509,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763428377871,9.11130509,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428378188,9.11130509,132.13,132.11,16.00810962]
["bitfinex","SOLUSD",1763428378367,9.11130509,132.14,132.11,16.00810962]
["bitfinex","SOLUSD",1763428378567,9.11130509,132.13,132.11,16.00810962]
["bitfinex","SOLUSD",1763428379087,9.77130509,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428380282,9.77130509,132.14,132.11,16.00810962]
["bitfinex","SOLUSD",1763428380497,9.11130509,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763428380699,0.66,132.19,132.13,9.78882769]
["bitfinex","SOLUSD",1763428380911,0.66,132.19,132.13,18.90013278]
["bitfinex","SOLUSD",1763428380912,9.77130509,132.19,132.13,18.90013278]
["bitfinex","SOLUSD",1763428381078,0.66,132.22,132.15,9.78882769]
["bitfinex","SOLUSD",1763428381284,0.66,132.22,132.15,18.90013278]
["bitfinex","SOLUSD",1763428381612,9.11130509,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763428381817,0.66,132.22,132.16,9.78882769]
["bitfinex","SOLUSD",1763428382118,9.11130509,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763428382489,9.11130509,132.32,132.21,9.78882769]
["bitfinex","SOLUSD",1763428382490,0.66,132.26,132.21,9.78882769]
["bitfinex","SOLUSD",1763428382796,9.11130509,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763428383012,9.11130509,132.25,132.21,6.21928193]
["bitfinex","SOLUSD",1763428383218,0.66,132.26,132.2,9.78882769]
["bitfinex","SOLUSD",1763428383219,27.89226509,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763428384022,9.77130509,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763428384333,9.77130509,132.25,132.2,0.72]
["bitfinex","SOLUSD",1763428384526,9.11130509,132.25,132.21,10.50882769]
["bitfinex","SOLUSD",1763428384822,2.0,132.33,132.21,16.00810962]
["bitfinex","SOLUSD",1763428385122,9.11130509,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763428385420,9.11130509,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763428385619,9.11130509,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428385821,9.11130509,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763428386123,9.11130509,132.21,132.18,0.72]
["bitfinex","SOLUSD",1763428386317,9.11130509,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428386519,9.77130509,132.21,132.17,0.72]
["bitfinex","SOLUSD",1763428386722,0.66,132.24,132.16,25.08941065]
["bitfinex","SOLUSD",1763428386913,0.66,132.24,132.18,0.72]
["bitfinex","SOLUSD",1763428386914,9.11130509,132.23,132.18,0.72]
["bitfinex","SOLUSD",1763428387424,0.66,132.22,132.18,0.72]
["bitfinex","SOLUSD",1763428387725,0.66,132.24,132.19,9.78882769]
["bitfinex","SOLUSD",1763428388236,0.66,132.28,132.21,18.90013278]
["bitfinex","SOLUSD",1763428388400,9.77130509,132.28,132.21,9.78882769]
["bitfinex","SOLUSD",1763428388605,27.89226509,132.28,132.21,19.62013278]
["bitfinex","SOLUSD",1763428389127,18.78096,132.28,132.23,9.78882769]
["bitfinex","SOLUSD",1763428389336,27.89226509,132.28,132.23,9.78882769]
["bitfinex","SOLUSD",1763428389511,0.66,132.27,132.23,10.50882769]
["bitfinex","SOLUSD",1763428389833,9.11130509,132.26,132.21,9.78882769]
["bitfinex","SOLUSD",1763428390202,9.11130509,132.25,132.21,10.50882769]
["bitfinex","SOLUSD",1763428390402,9.11130509,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763428390597,0.66,132.24,132.2,10.50882769]
["bitfinex","SOLUSD",1763428390831,0.66,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763428390832,9.77130509,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763428390997,9.77130509,132.24,132.18,6.90927787]
["bitfinex","SOLUSD",1763428391198,9.77130509,132.24,132.19,9.78882769]
["bitfinex","SOLUSD",1763428391432,9.77130509,132.24,132.19,10.50882769]
["bitfinex","SOLUSD",1763428391618,9.77130509,132.24,132.2,0.72]
["bitfinex","SOLUSD",1763428392013,9.11130509,132.24,132.2,0.72]
["bitfinex","SOLUSD",1763428392218,18.12096,132.25,132.2,0.72]
["bitfinex","SOLUSD",1763428392435,9.11130509,132.24,132.2,0.72]
["bitfinex","SOLUSD",1763428392850,9.81130509,132.24,132.2,0.72]
["bitfinex","SOLUSD",1763428393158,9.81130509,132.24,132.18,19.59013278]
["bitfinex","SOLUSD",1763428393319,9.81130509,132.23,132.18,15.97810556]
["bitfinex","SOLUSD",1763428393514,9.11130509,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763428393718,9.81130509,132.22,132.18,10.47882769]
["bitfinex","SOLUSD",1763428394248,9.81130509,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428394451,9.11130509,132.21,132.18,0.69]
["bitfinex","SOLUSD",1763428394660,9.11130509,132.21,132.17,10.47882769]
["bitfinex","SOLUSD",1763428395253,9.11130509,132.23,132.18,0.69]
["bitfinex","SOLUSD",1763428395546,9.11130509,132.24,132.19,15.97810556]
["bitfinex","SOLUSD",1763428396043,9.81130509,132.24,132.19,16.66810556]
["bitfinex","SOLUSD",1763428396229,9.81130509,132.24,132.19,15.97810556]
["bitfinex","SOLUSD",1763428396431,9.81130509,132.24,132.2,0.69]
["bitfinex","SOLUSD",1763428396822,9.11130509,132.24,132.2,0.69]
["bitfinex","SOLUSD",1763428397224,9.11130509,132.24,132.2,6.87927787]
["bitfinex","SOLUSD",1763428397548,9.11130509,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763428397732,9.11130509,132.25,132.21,10.47882769]
["bitfinex","SOLUSD",1763428397922,9.11130509,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763428398122,9.11130509,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763428398317,9.11130509,132.24,132.2,10.45882769]
["bitfinex","SOLUSD",1763428398535,9.81130509,132.24,132.2,10.45882769]
["bitfinex","SOLUSD",1763428398848,9.11130509,132.23,132.2,10.45882769]
["bitfinex","SOLUSD",1763428399363,9.11130509,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763428399541,9.11130509,132.23,132.2,10.45882769]
["bitfinex","SOLUSD",1763428399949,9.81130509,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763428400255,9.81130509,132.23,132.19,6.18927787]
["bitfinex","SOLUSD",1763428400256,27.23226509,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763428400454,9.11130509,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763428400655,9.11130509,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428401423,18.12096,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763428401744,9.11130509,132.22,132.19,15.97810556]
["bitfinex","SOLUSD",1763428401922,9.11130509,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763428402252,9.11130509,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763428402430,9.11130509,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763428402764,9.11130509,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428402925,9.11130509,132.21,132.18,0.67]
["bitfinex","SOLUSD",1763428403251,9.11130509,132.22,132.18,6.85927787]
["bitfinex","SOLUSD",1763428403457,9.11130509,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763428403630,0.7,132.25,132.2,6.18927787]
["bitfinex","SOLUSD",1763428403836,9.11130509,132.24,132.2,6.85927787]
["bitfinex","SOLUSD",1763428404045,27.23226509,132.24,132.2,6.85927787]
["bitfinex","SOLUSD",1763428404346,9.11130509,132.22,132.19,15.97810556]
["bitfinex","SOLUSD",1763428404541,9.11130509,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763428404731,9.11130509,132.22,132.19,10.45882769]
["bitfinex","SOLUSD",1763428404932,9.11130509,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763428405131,9.11130509,132.22,132.19,16.64810556]
["bitfinex","SOLUSD",1763428405740,9.11130509,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763428406139,9.11130509,132.22,132.18,6.18927787]
["bitfinex","SOLUSD",1763428406140,9.11130509,132.2,132.18,6.18927787]
["bitfinex","SOLUSD",1763428406454,18.82096,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763428406455,9.11130509,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763428406754,9.11130509,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428407162,9.11130509,132.18,132.15,6.18927787]
["bitfinex","SOLUSD",1763428407163,27.93226509,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763428407332,9.11130509,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428407527,9.11130509,132.15,132.12,6.21562183]
["bitfinex","SOLUSD",1763428407727,9.11130509,132.16,132.13,10.45882769]
["bitfinex","SOLUSD",1763428407964,9.11130509,132.16,132.13,16.67444952]
["bitfinex","SOLUSD",1763428408262,9.11130509,132.16,132.13,16.00444952]
["bitfinex","SOLUSD",1763428408645,9.11130509,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428408951,9.11130509,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428409761,9.81130509,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428410361,0.7,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428410544,9.81130509,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428411158,18.12096,132.18,132.13,10.45882769]
["bitfinex","SOLUSD",1763428411159,0.7,132.17,132.13,10.45882769]
["bitfinex","SOLUSD",1763428411338,9.11130509,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428411755,9.81130509,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428413778,9.11130509,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428414862,9.81130509,132.14,132.11,6.21562183]
["bitfinex","SOLUSD",1763428415066,9.11130509,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428415944,9.81130509,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763428416160,9.11130509,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428416358,9.81130509,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428416560,0.7,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428416939,9.81130509,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763428417144,9.11130509,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428417342,9.81130509,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428417554,27.93226509,132.1,132.07,6.21562183]
["bitfinex","SOLUSD",1763428417767,9.11130509,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763428417942,9.11130509,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763428418149,27.23226509,132.07,132.06,9.98882769]
["bitfinex","SOLUSD",1763428418470,27.23226509,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428418667,18.12096,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428420361,9.11130509,132.09,132.06,0.87]
["bitfinex","SOLUSD",1763428420866,9.11130509,132.16,132.07,0.67]
["bitfinex","SOLUSD",1763428420867,9.11130509,132.11,132.07,0.67]
["bitfinex","SOLUSD",1763428421065,9.11130509,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428421270,9.81130509,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763428421454,9.81130509,132.1,132.06,7.08562183]
["bitfinex","SOLUSD",1763428421658,0.67,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763428421847,9.11130509,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428422053,9.11130509,132.11,132.07,16.00444952]
["bitfinex","SOLUSD",1763428422257,9.11130509,132.11,132.08,0.72]
["bitfinex","SOLUSD",1763428422648,9.11130509,132.1,132.08,0.72]
["bitfinex","SOLUSD",1763428422974,9.11130509,132.1,132.06,0.2]
["bitfinex","SOLUSD",1763428422975,9.11130509,132.09,132.06,0.2]
["bitfinex","SOLUSD",1763428423180,9.11130509,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428423982,18.12096,132.09,132.06,0.92]
["bitfinex","SOLUSD",1763428424280,27.23226509,132.09,132.06,0.92]
["bitfinex","SOLUSD",1763428425145,27.23226509,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428425348,18.12096,132.09,132.07,10.50882769]
["bitfinex","SOLUSD",1763428425646,27.23226509,132.09,132.06,9.98882769]
["bitfinex","SOLUSD",1763428425847,27.23226509,132.09,132.06,10.70882769]
["bitfinex","SOLUSD",1763428426288,27.23226509,132.09,132.07,0.72]
["bitfinex","SOLUSD",1763428426460,18.12096,132.09,132.07,0.72]
["bitfinex","SOLUSD",1763428426778,9.11130509,132.1,132.07,0.72]
["bitfinex","SOLUSD",1763428427086,9.11130509,132.1,132.06,9.98882769]
["bitfinex","SOLUSD",1763428427087,9.11130509,132.08,132.06,9.98882769]
["bitfinex","SOLUSD",1763428427256,9.11130509,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763428427575,9.11130509,132.08,132.06,0.92]
["bitfinex","SOLUSD",1763428428777,9.11130509,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763428428962,9.11130509,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428429148,9.11130509,132.07,132.06,0.92]
["bitfinex","SOLUSD",1763428429481,9.78130509,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428429652,9.11130509,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428431983,27.23226509,132.09,132.06,0.92]
["bitfinex","SOLUSD",1763428432356,9.11130509,132.09,132.06,0.92]
["bitfinex","SOLUSD",1763428432754,23.85284743,132.09,132.06,0.92]
["bitfinex","SOLUSD",1763428433251,23.85284743,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428434176,18.12096,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763428434373,23.85284743,132.09,132.06,0.2]
["bitfinex","SOLUSD",1763428434550,23.85284743,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428434751,18.12096,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428434954,5.73188743,132.11,132.08,0.72]
["bitfinex","SOLUSD",1763428435172,6.40188743,132.11,132.07,10.50882769]
["bitfinex","SOLUSD",1763428435379,5.73188743,132.1,132.07,10.50882769]
["bitfinex","SOLUSD",1763428435765,5.73188743,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428435953,5.73188743,132.1,132.08,0.72]
["bitfinex","SOLUSD",1763428436857,5.73188743,132.1,132.07,16.00444952]
["bitfinex","SOLUSD",1763428437168,5.73188743,132.1,132.07,16.72444952]
["bitfinex","SOLUSD",1763428437364,5.73188743,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428437875,5.73188743,132.1,132.07,10.50882769]
["bitfinex","SOLUSD",1763428438258,5.73188743,132.1,132.07,16.72444952]
["bitfinex","SOLUSD",1763428438453,18.12096,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763428438692,5.73188743,132.1,132.08,0.72]
["bitfinex","SOLUSD",1763428440459,18.79096,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763428440664,23.85284743,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763428440861,18.12096,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428441063,23.85284743,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763428441260,23.85284743,132.13,132.08,6.93562183]
["bitfinex","SOLUSD",1763428441261,5.73188743,132.1,132.08,6.93562183]
["bitfinex","SOLUSD",1763428441474,5.73188743,132.1,132.08,6.21562183]
["bitfinex","SOLUSD",1763428441668,5.73188743,132.09,132.07,16.00444952]
["bitfinex","SOLUSD",1763428442068,5.73188743,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763428442285,6.40188743,132.08,132.06,9.98882769]
["bitfinex","SOLUSD",1763428442472,18.79096,132.08,132.06,9.98882769]
["bitfinex","SOLUSD",1763428442674,5.73188743,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428443897,6.40188743,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428444072,5.73188743,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428444265,5.73188743,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763428444467,18.12096,132.12,132.06,0.92]
["bitfinex","SOLUSD",1763428444670,5.73188743,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428444960,5.73188743,132.12,132.08,16.00444952]
["bitfinex","SOLUSD",1763428445164,0.67,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763428445388,0.67,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763428445389,5.73188743,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428445767,5.73188743,132.14,132.12,10.50882769]
["bitfinex","SOLUSD",1763428446165,5.73188743,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428446375,6.40188743,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763428446569,18.12096,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763428446570,5.73188743,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763428446771,0.67,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763428446985,0.67,132.14,132.11,16.72444952]
["bitfinex","SOLUSD",1763428447264,5.73188743,132.14,132.11,16.00444952]
["bitfinex","SOLUSD",1763428447465,5.73188743,132.13,132.11,16.00444952]
["bitfinex","SOLUSD",1763428448070,5.73188743,132.13,132.11,16.72444952]
["bitfinex","SOLUSD",1763428448483,5.73188743,132.13,132.11,16.00444952]
["bitfinex","SOLUSD",1763428448678,5.73188743,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763428449070,5.73188743,132.13,132.11,16.00444952]
["bitfinex","SOLUSD",1763428449486,0.67,132.14,132.11,16.00444952]
["bitfinex","SOLUSD",1763428449776,5.73188743,132.13,132.11,16.00444952]
["bitfinex","SOLUSD",1763428450282,5.73188743,132.13,132.12,6.21562183]
["bitfinex","SOLUSD",1763428450467,18.12096,132.19,132.12,6.21562183]
["bitfinex","SOLUSD",1763428450468,5.73188743,132.14,132.12,6.93562183]
["bitfinex","SOLUSD",1763428450781,0.67,132.18,132.12,6.93562183]
["bitfinex","SOLUSD",1763428450782,2.3558448,132.16,132.12,6.93562183]
["bitfinex","SOLUSD",1763428450983,2.3558448,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763428451187,2.3558448,132.16,132.14,16.00444952]
["bitfinex","SOLUSD",1763428452103,2.3558448,132.16,132.15,6.21562183]
["bitfinex","SOLUSD",1763428452579,2.3558448,132.16,132.14,10.45882769]
["bitfinex","SOLUSD",1763428452580,3.0758448,132.16,132.14,16.00444952]
["bitfinex","SOLUSD",1763428452776,3.0758448,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763428452977,3.0758448,132.15,132.12,6.21562183]
["bitfinex","SOLUSD",1763428453170,0.72,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763428453369,3.0758448,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763428454280,23.5526496,132.14,132.11,6.21562183]
["bitfinex","SOLUSD",1763428454489,29.900184,132.12,132.11,6.21562183]
["bitfinex","SOLUSD",1763428454696,20.4768048,132.12,132.09,6.21562183]
["bitfinex","SOLUSD",1763428454992,18.84096,132.12,132.08,18.09882146]
["bitfinex","SOLUSD",1763428455193,18.84096,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763428455592,18.84096,132.12,132.09,16.02866265]
["bitfinex","SOLUSD",1763428455795,0.72,132.11,132.09,6.23983496]
["bitfinex","SOLUSD",1763428455985,0.72,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428456300,6.45067385,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428457078,18.12096,132.1,132.08,6.23983496]
["bitfinex","SOLUSD",1763428457306,18.84096,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428458214,0.72,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428458377,6.45067385,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763428460100,6.45067385,132.1,132.09,6.23983496]
["bitfinex","SOLUSD",1763428460286,6.45067385,132.1,132.08,16.02866265]
["bitfinex","SOLUSD",1763428460487,24.54163385,132.09,132.08,16.02866265]
["bitfinex","SOLUSD",1763428461287,18.12096,132.09,132.08,16.72866265]
["bitfinex","SOLUSD",1763428461503,23.85163385,132.09,132.08,16.02866265]
["bitfinex","SOLUSD",1763428462717,5.73067385,132.09,132.08,16.02866265]
["bitfinex","SOLUSD",1763428463006,5.73067385,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763428463304,0.69,132.11,132.08,18.09882146]
["bitfinex","SOLUSD",1763428463514,5.73067385,132.1,132.08,18.09882146]
["bitfinex","SOLUSD",1763428464080,5.73067385,132.09,132.08,18.09882146]
["bitfinex","SOLUSD",1763428464692,5.73067385,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428469210,23.85163385,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428469408,24.54163385,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428469598,23.85163385,132.09,132.08,16.03970252]
["bitfinex","SOLUSD",1763428470208,24.54163385,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428470404,24.54163385,132.09,132.08,16.04025847]
["bitfinex","SOLUSD",1763428470607,24.54163385,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428471285,30.2723077,132.09,132.07,6.25143078]
["bitfinex","SOLUSD",1763428471492,6.42067385,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763428471694,5.73067385,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428471893,6.42067385,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428472087,24.54163385,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428473011,18.12096,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428473188,23.85163385,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428473995,24.54163385,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428474610,23.85163385,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428474792,21.17102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428475524,23.53109398,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428477808,21.17102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428479022,20.48102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428479321,21.17102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428480235,18.81096,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428480419,21.17102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428480625,23.53109398,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428481023,21.17102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428481829,23.53109398,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428482127,21.17102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428483926,21.16102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428484636,20.48102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428484843,21.16102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428485139,3.04006699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428485318,21.16102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428487316,23.52109398,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428487837,21.16102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428490541,20.48102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428491045,21.16102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428491217,20.48102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428491423,21.16102699,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428494855,22.48824003,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428496555,26.17552006,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428498758,8.05456006,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428500346,3.68728003,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763428500534,3.68728003,132.09,132.07,16.04025847]
["bitfinex","SOLUSD",1763428500731,3.68728003,132.08,132.07,16.04025847]
["bitfinex","SOLUSD",1763428501148,3.68728003,132.08,132.07,16.70025847]
["bitfinex","SOLUSD",1763428501455,3.68728003,132.08,132.07,16.69070383]
["bitfinex","SOLUSD",1763428501760,3.68728003,132.09,132.07,16.69070383]
["bitfinex","SOLUSD",1763428501959,3.68728003,132.08,132.07,16.03070383]
["bitfinex","SOLUSD",1763428502136,18.12096,132.09,132.07,16.03070383]
["bitfinex","SOLUSD",1763428502342,3.68728003,132.08,132.07,6.24187614]
["bitfinex","SOLUSD",1763428502831,3.68728003,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763428503152,3.68728003,132.07,132.06,7.10187614]
["bitfinex","SOLUSD",1763428503362,3.68728003,132.07,132.06,6.44187614]
["bitfinex","SOLUSD",1763428503749,3.68728003,132.07,132.06,7.10187614]
["bitfinex","SOLUSD",1763428503939,18.80096,132.09,132.06,7.10187614]
["bitfinex","SOLUSD",1763428504141,3.68728003,132.07,132.06,7.10187614]
["bitfinex","SOLUSD",1763428504540,3.68728003,132.07,132.06,6.44187614]
["bitfinex","SOLUSD",1763428504737,3.68728003,132.12,132.06,7.10187614]
["bitfinex","SOLUSD",1763428505041,21.80824003,132.09,132.07,0.66]
["bitfinex","SOLUSD",1763428505438,3.68728003,132.09,132.07,6.90187614]
["bitfinex","SOLUSD",1763428505873,3.68728003,132.08,132.07,6.24187614]
["bitfinex","SOLUSD",1763428506033,3.68728003,132.08,132.06,6.44187614]
["bitfinex","SOLUSD",1763428506364,3.68728003,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428506738,18.80096,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763428507238,3.68728003,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428507467,3.68728003,132.07,132.06,0.86]
["bitfinex","SOLUSD",1763428507676,21.80824003,132.08,132.06,7.10187614]
["bitfinex","SOLUSD",1763428507851,18.12096,132.08,132.07,0.66]
["bitfinex","SOLUSD",1763428508163,21.80824003,132.1,132.07,0.66]
["bitfinex","SOLUSD",1763428508361,0.68,132.14,132.08,16.03161447]
["bitfinex","SOLUSD",1763428508362,21.80824003,132.09,132.08,16.03161447]
["bitfinex","SOLUSD",1763428508738,21.80824003,132.09,132.08,16.69161447]
["bitfinex","SOLUSD",1763428509265,22.48824003,132.09,132.08,16.03161447]
["bitfinex","SOLUSD",1763428509451,21.80824003,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428509653,22.48824003,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428509843,21.80824003,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763428510659,21.80824003,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428510858,18.12096,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428511060,25.49552006,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763428511263,26.17552006,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763428511449,3.68728003,132.05,132.04,16.03161447]
["bitfinex","SOLUSD",1763428511654,18.12096,132.04,132.03,0.66]
["bitfinex","SOLUSD",1763428511857,3.68728003,132.05,132.03,6.90278678]
["bitfinex","SOLUSD",1763428512066,3.68728003,132.05,132.03,8.96999377]
["bitfinex","SOLUSD",1763428512365,21.80824003,132.07,132.04,8.96999377]
["bitfinex","SOLUSD",1763428512672,3.68728003,132.07,132.06,16.04229049]
["bitfinex","SOLUSD",1763428512848,18.12096,132.07,132.06,16.04229049]
["bitfinex","SOLUSD",1763428513163,21.80824003,132.07,132.06,10.44882769]
["bitfinex","SOLUSD",1763428513572,21.80824003,132.07,132.06,16.04446382]
["bitfinex","SOLUSD",1763428513748,26.19552006,132.07,132.05,6.25563613]
["bitfinex","SOLUSD",1763428513948,26.19552006,132.07,132.05,16.04446382]
["bitfinex","SOLUSD",1763428513949,3.68728003,132.06,132.05,16.04446382]
["bitfinex","SOLUSD",1763428514345,3.68728003,132.06,132.05,16.04659537]
["bitfinex","SOLUSD",1763428514768,3.68728003,132.06,132.05,16.70659537]
["bitfinex","SOLUSD",1763428514943,3.68728003,132.06,132.05,10.44882769]
["bitfinex","SOLUSD",1763428515658,21.80824003,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763428515853,18.12096,132.07,132.06,10.44882769]
["bitfinex","SOLUSD",1763428516056,18.12096,132.07,132.06,18.75882146]
["bitfinex","SOLUSD",1763428516572,3.68728003,132.07,132.06,10.44882769]
["bitfinex","SOLUSD",1763428517051,3.68728003,132.08,132.06,18.75882146]
["bitfinex","SOLUSD",1763428517367,3.68728003,132.08,132.07,8.96999377]
["bitfinex","SOLUSD",1763428518149,3.68728003,132.08,132.07,0.66]
["bitfinex","SOLUSD",1763428518350,3.68728003,132.08,132.06,8.30999377]
["bitfinex","SOLUSD",1763428518554,21.80824003,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763428518760,21.80824003,132.07,132.06,16.04221891]
["bitfinex","SOLUSD",1763428518974,21.80824003,132.07,132.06,6.25339122]
["bitfinex","SOLUSD",1763428518975,22.46824003,132.07,132.06,6.25339122]
["bitfinex","SOLUSD",1763428519279,22.46824003,132.07,132.04,8.30999377]
["bitfinex","SOLUSD",1763428519280,26.15552006,132.07,132.04,6.25339122]
["bitfinex","SOLUSD",1763428519505,3.68728003,132.05,132.03,16.04221891]
["bitfinex","SOLUSD",1763428519660,21.80824003,132.06,132.03,16.04221891]
["bitfinex","SOLUSD",1763428519661,3.68728003,132.04,132.03,16.04221891]
["bitfinex","SOLUSD",1763428519868,3.68728003,132.04,132.02,16.24221891]
["bitfinex","SOLUSD",1763428519869,21.80824003,132.04,132.02,16.24221891]
["bitfinex","SOLUSD",1763428520189,3.68728003,132.03,132.02,6.45339122]
["bitfinex","SOLUSD",1763428520778,3.68728003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428520958,3.68728003,132.03,132.02,6.45339122]
["bitfinex","SOLUSD",1763428521157,3.68728003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428522073,22.46824003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428523271,21.80824003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428523471,21.80824003,132.03,132.02,7.16339122]
["bitfinex","SOLUSD",1763428524197,3.68728003,132.04,132.02,19.00882146]
["bitfinex","SOLUSD",1763428524380,3.68728003,132.06,132.03,10.49882769]
["bitfinex","SOLUSD",1763428524699,0.66,132.1,132.05,16.03860875]
["bitfinex","SOLUSD",1763428524894,0.66,132.09,132.04,6.24978106]
["bitfinex","SOLUSD",1763428525396,0.66,132.1,132.05,0.71]
["bitfinex","SOLUSD",1763428525701,3.68728003,132.06,132.05,16.03860875]
["bitfinex","SOLUSD",1763428526196,18.12096,132.04,132.03,16.03860875]
["bitfinex","SOLUSD",1763428526493,21.80824003,132.04,132.03,16.03860875]
["bitfinex","SOLUSD",1763428527205,4.34728003,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763428527491,21.80824003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428527694,22.46824003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428528006,4.34728003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428528373,22.46824003,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428528797,27.9176627,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428529098,27.2576627,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428529473,0.66,132.07,132.02,10.69882769]
["bitfinex","SOLUSD",1763428529678,9.1367027,132.03,132.02,16.94860875]
["bitfinex","SOLUSD",1763428530500,9.1367027,132.03,132.02,16.23860875]
["bitfinex","SOLUSD",1763428530686,9.1367027,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428530898,18.12096,132.05,132.02,10.69882769]
["bitfinex","SOLUSD",1763428531212,9.1367027,132.03,132.02,16.94860875]
["bitfinex","SOLUSD",1763428531791,9.1367027,132.03,132.02,16.23860875]
["bitfinex","SOLUSD",1763428532214,9.1367027,132.03,132.02,6.44978106]
["bitfinex","SOLUSD",1763428532394,9.1367027,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428532707,9.7967027,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763428533018,18.9334054,132.03,132.01,0.2]
["bitfinex","SOLUSD",1763428533316,18.12096,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428533504,36.3943654,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428533714,18.9334054,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428534548,9.7967027,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428535287,9.1367027,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428536022,0.66,132.05,131.99,10.69882769]
["bitfinex","SOLUSD",1763428536321,2.0,132.1,132.01,9.78882769]
["bitfinex","SOLUSD",1763428536322,9.1367027,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763428536487,27.2576627,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763428536692,9.1367027,132.02,132.01,0.71]
["bitfinex","SOLUSD",1763428536890,9.1367027,132.02,132.01,6.95978106]
["bitfinex","SOLUSD",1763428537125,9.1367027,132.02,132.01,10.49882769]
["bitfinex","SOLUSD",1763428537316,9.1367027,132.03,132.01,16.73503763]
["bitfinex","SOLUSD",1763428537520,27.2576627,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428537697,9.1367027,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428537896,9.1367027,132.04,132.01,6.23620994]
["bitfinex","SOLUSD",1763428538097,18.12096,132.05,132.01,6.23620994]
["bitfinex","SOLUSD",1763428538098,9.1367027,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763428538323,9.1367027,132.02,131.99,16.93503763]
["bitfinex","SOLUSD",1763428538521,18.78096,132.05,132.0,0.71]
["bitfinex","SOLUSD",1763428538720,18.12096,132.05,132.0,0.71]
["bitfinex","SOLUSD",1763428538950,0.66,132.04,131.99,9.98882769]
["bitfinex","SOLUSD",1763428539642,9.1367027,132.0,131.99,9.98882769]
["bitfinex","SOLUSD",1763428539851,18.12096,132.05,131.99,9.98882769]
["bitfinex","SOLUSD",1763428540154,9.1367027,132.0,131.99,16.22503763]
["bitfinex","SOLUSD",1763428540359,9.1367027,132.0,131.99,16.93503763]
["bitfinex","SOLUSD",1763428540645,9.1367027,132.01,131.99,16.93503763]
["bitfinex","SOLUSD",1763428540869,0.66,132.09,132.01,9.78882769]
["bitfinex","SOLUSD",1763428541052,9.1367027,132.05,132.02,6.23323554]
["bitfinex","SOLUSD",1763428541221,0.66,132.09,132.03,9.78882769]
["bitfinex","SOLUSD",1763428541425,9.1367027,132.05,132.03,10.49882769]
["bitfinex","SOLUSD",1763428541662,9.1367027,132.05,132.04,0.71]
["bitfinex","SOLUSD",1763428542127,9.1367027,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763428542446,27.2576627,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763428542643,9.1367027,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763428543229,9.1367027,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763428543230,18.12096,132.05,132.02,6.95323554]
["bitfinex","SOLUSD",1763428543446,18.12096,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763428543654,9.1367027,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763428543949,9.1367027,132.04,132.03,10.50882769]
["bitfinex","SOLUSD",1763428545359,18.12096,132.05,132.03,10.50882769]
["bitfinex","SOLUSD",1763428545656,9.1367027,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763428546041,9.1367027,132.05,132.04,0.72]
["bitfinex","SOLUSD",1763428546537,9.1367027,132.05,132.03,10.50882769]
["bitfinex","SOLUSD",1763428546735,9.1367027,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763428547124,9.1367027,132.05,132.04,10.50882769]
["bitfinex","SOLUSD",1763428547341,18.12096,132.09,132.04,10.50882769]
["bitfinex","SOLUSD",1763428547546,9.1367027,132.05,132.04,10.50882769]
["bitfinex","SOLUSD",1763428547847,27.2576627,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763428548046,27.2576627,132.05,132.04,10.50882769]
["bitfinex","SOLUSD",1763428548748,27.2576627,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763428548932,9.1367027,132.04,132.03,10.50882769]
["bitfinex","SOLUSD",1763428549133,27.2576627,132.05,132.04,0.72]
["bitfinex","SOLUSD",1763428549337,27.2576627,132.05,132.03,0.72]
["bitfinex","SOLUSD",1763428549543,9.1367027,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763428549740,27.2576627,132.05,132.03,0.72]
["bitfinex","SOLUSD",1763428550241,27.2576627,132.05,132.03,6.95323554]
["bitfinex","SOLUSD",1763428550649,9.1367027,132.04,132.03,6.95323554]
["bitfinex","SOLUSD",1763428550847,9.1367027,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763428551047,27.2576627,132.05,132.03,0.72]
["bitfinex","SOLUSD",1763428551246,9.1367027,132.04,132.02,6.23323554]
["bitfinex","SOLUSD",1763428551551,9.1367027,132.03,132.02,0.72]
["bitfinex","SOLUSD",1763428551942,9.1367027,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428552151,27.2576627,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763428552454,18.12096,132.05,132.04,10.50882769]
["bitfinex","SOLUSD",1763428552654,9.1367027,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763428552846,9.1367027,132.06,132.05,10.50882769]
["bitfinex","SOLUSD",1763428553653,18.12096,132.04,132.03,10.50882769]
["bitfinex","SOLUSD",1763428553832,27.2576627,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428554330,27.2576627,132.04,132.03,10.50882769]
["bitfinex","SOLUSD",1763428554537,27.2576627,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763428554844,18.12096,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763428555334,18.12096,132.04,132.02,10.50882769]
["bitfinex","SOLUSD",1763428555536,18.12096,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763428555954,18.12096,132.04,132.03,6.95323554]
["bitfinex","SOLUSD",1763428556156,18.12096,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763428556346,27.2576627,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763428556561,27.2576627,132.04,132.02,6.23323554]
["bitfinex","SOLUSD",1763428556733,9.1367027,132.03,132.01,16.02206323]
["bitfinex","SOLUSD",1763428556933,18.12096,132.04,132.01,16.02206323]
["bitfinex","SOLUSD",1763428557237,5.73663444,132.03,132.02,0.72]
["bitfinex","SOLUSD",1763428558349,18.12096,132.05,132.02,0.72]
["bitfinex","SOLUSD",1763428558534,5.73663444,132.03,132.02,0.72]
["bitfinex","SOLUSD",1763428559743,5.73663444,132.03,132.01,16.02206323]
["bitfinex","SOLUSD",1763428559940,5.73663444,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763428560257,5.73663444,132.02,132.0,6.23323554]
["bitfinex","SOLUSD",1763428560554,6.42663444,132.01,131.99,0.2]
["bitfinex","SOLUSD",1763428560738,5.73663444,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428560934,6.42663444,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428561739,6.42663444,132.0,131.99,16.94206323]
["bitfinex","SOLUSD",1763428561740,5.73663444,132.0,131.99,16.94206323]
["bitfinex","SOLUSD",1763428562662,5.73663444,132.01,131.99,16.94206323]
["bitfinex","SOLUSD",1763428562852,5.73663444,132.01,131.99,16.2417571]
["bitfinex","SOLUSD",1763428563161,5.73663444,132.09,132.0,16.7617571]
["bitfinex","SOLUSD",1763428563343,5.73663444,132.02,132.01,16.0417571]
["bitfinex","SOLUSD",1763428563550,5.73663444,132.02,132.01,16.7617571]
["bitfinex","SOLUSD",1763428564064,6.42663444,132.02,132.01,16.0417571]
["bitfinex","SOLUSD",1763428564371,6.42663444,132.02,131.99,16.2417571]
["bitfinex","SOLUSD",1763428564663,5.73663444,132.0,131.99,16.2417571]
["bitfinex","SOLUSD",1763428564839,5.73663444,132.0,131.99,9.98882769]
["bitfinex","SOLUSD",1763428565040,18.12096,132.06,131.99,10.70882769]
["bitfinex","SOLUSD",1763428565366,0.69,132.05,132.01,6.25526217]
["bitfinex","SOLUSD",1763428565548,0.69,132.05,132.0,6.25526217]
["bitfinex","SOLUSD",1763428565947,0.69,132.05,131.99,16.24408986]
["bitfinex","SOLUSD",1763428566148,18.12096,132.06,132.0,6.97526217]
["bitfinex","SOLUSD",1763428566356,0.69,132.08,132.0,0.72]
["bitfinex","SOLUSD",1763428566554,5.73663444,132.05,132.01,0.72]
["bitfinex","SOLUSD",1763428566750,5.73663444,132.02,132.01,0.72]
["bitfinex","SOLUSD",1763428566972,5.73663444,132.02,131.99,10.70882769]
["bitfinex","SOLUSD",1763428567175,18.12096,132.02,132.01,6.25350675]
["bitfinex","SOLUSD",1763428567356,18.12096,132.02,132.01,6.97350675]
["bitfinex","SOLUSD",1763428567553,18.12096,132.02,132.01,0.72]
["bitfinex","SOLUSD",1763428567753,23.85759444,132.02,132.0,6.2513535]
["bitfinex","SOLUSD",1763428567960,18.12096,132.06,132.01,0.72]
["bitfinex","SOLUSD",1763428568271,23.85759444,132.03,132.01,6.2513535]
["bitfinex","SOLUSD",1763428568457,23.85759444,132.03,132.02,16.04018119]
["bitfinex","SOLUSD",1763428568639,23.85759444,132.03,132.02,6.2513535]
["bitfinex","SOLUSD",1763428568845,23.85759444,132.03,132.01,16.04018119]
["bitfinex","SOLUSD",1763428569374,5.73663444,132.02,132.01,16.04018119]
["bitfinex","SOLUSD",1763428569747,23.85759444,132.03,132.01,16.76018119]
["bitfinex","SOLUSD",1763428570168,23.85759444,132.03,132.02,6.2513535]
["bitfinex","SOLUSD",1763428570169,18.12096,132.03,132.02,6.2513535]
["bitfinex","SOLUSD",1763428570551,23.85759444,132.03,132.02,6.2513535]
["bitfinex","SOLUSD",1763428570869,18.12096,132.03,132.02,6.9713535]
["bitfinex","SOLUSD",1763428571245,18.12096,132.03,132.02,6.2513535]
["bitfinex","SOLUSD",1763428571660,23.85759444,132.03,132.02,6.2513535]
["bitfinex","SOLUSD",1763428571872,23.85759444,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763428572082,23.85759444,132.03,132.01,16.04018119]
["bitfinex","SOLUSD",1763428572083,5.73663444,132.02,132.01,16.04018119]
["bitfinex","SOLUSD",1763428572476,5.73663444,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763428572477,24.53759444,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763428572661,23.85759444,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763428573368,23.85759444,132.02,132.0,6.2513535]
["bitfinex","SOLUSD",1763428573369,24.53759444,132.02,132.0,6.2513535]
["bitfinex","SOLUSD",1763428573570,6.41663444,132.01,131.99,6.4513535]
["bitfinex","SOLUSD",1763428573760,5.73663444,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428573962,6.41663444,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763428574581,0.68,132.05,132.0,9.78882769]
["bitfinex","SOLUSD",1763428574775,5.73663444,132.02,132.0,10.44882769]
["bitfinex","SOLUSD",1763428575072,5.73663444,132.02,132.0,16.70018119]
["bitfinex","SOLUSD",1763428575570,5.73663444,132.04,132.01,10.44882769]
["bitfinex","SOLUSD",1763428575774,5.73663444,132.09,132.03,9.78882769]
["bitfinex","SOLUSD",1763428575978,5.73663444,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763428576180,5.73663444,132.05,132.03,10.44882769]
["bitfinex","SOLUSD",1763428576353,5.73663444,132.05,132.03,16.70390078]
["bitfinex","SOLUSD",1763428576554,24.53759444,132.04,132.02,6.25507309]
["bitfinex","SOLUSD",1763428576767,18.12096,132.01,132.0,16.70390078]
["bitfinex","SOLUSD",1763428577080,18.12096,132.02,132.01,10.44882769]
["bitfinex","SOLUSD",1763428577855,23.85759444,132.04,132.01,10.44882769]
["bitfinex","SOLUSD",1763428578071,23.85759444,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428578354,24.54759444,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428578567,24.54759444,132.04,132.03,10.49882769]
["bitfinex","SOLUSD",1763428578568,23.85759444,132.04,132.03,10.49882769]
["bitfinex","SOLUSD",1763428578877,18.12096,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763428579082,18.12096,132.04,132.03,10.49882769]
["bitfinex","SOLUSD",1763428579381,18.12096,132.04,132.03,16.04345922]
["bitfinex","SOLUSD",1763428579878,18.12096,132.04,132.03,16.75345922]
["bitfinex","SOLUSD",1763428581174,104.7,132.13,132.03,16.75345922]
["bitfinex","SOLUSD",1763428581175,5.73663444,132.1,132.03,24.57347113]
["bitfinex","SOLUSD",1763428581364,5.73663444,132.16,132.03,18.12683669]
["bitfinex","SOLUSD",1763428581365,2.32412712,132.04,132.03,18.12683669]
["bitfinex","SOLUSD",1763428581568,2.32412712,132.04,132.03,15.52546213]
["bitfinex","SOLUSD",1763428581771,5.73663444,132.11,132.03,15.52546213]
["bitfinex","SOLUSD",1763428582084,18.12096,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428582555,5.73663444,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428582980,5.73663444,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428583161,5.73663444,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763428583162,5.73663444,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763428583366,5.73663444,132.08,132.05,16.03977978]
["bitfinex","SOLUSD",1763428583768,0.69,132.11,132.05,16.03977978]
["bitfinex","SOLUSD",1763428583965,0.69,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763428583966,5.73663444,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428584365,6.42663444,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763428584580,0.69,132.14,132.07,9.78882769]
["bitfinex","SOLUSD",1763428584778,5.73663444,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428584963,5.73663444,132.16,132.12,16.03977978]
["bitfinex","SOLUSD",1763428585177,0.1,132.18,132.12,16.03977978]
["bitfinex","SOLUSD",1763428585178,5.83663444,132.18,132.14,16.03977978]
["bitfinex","SOLUSD",1763428585578,5.83663444,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428585760,5.83663444,132.18,132.15,6.25095209]
["bitfinex","SOLUSD",1763428585964,5.73663444,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763428586186,5.73663444,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428586391,5.73663444,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763428586896,0.69,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763428587117,18.12096,132.12,132.11,6.25095209]
["bitfinex","SOLUSD",1763428587279,23.85759444,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763428587481,24.54759444,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763428587967,24.54759444,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763428588172,18.12096,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428588485,23.85759444,132.11,132.08,6.25095209]
["bitfinex","SOLUSD",1763428589199,5.73663444,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428589408,23.85759444,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428589911,18.12096,132.12,132.1,16.03977978]
["bitfinex","SOLUSD",1763428591096,23.85759444,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428591467,24.54759444,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763428591670,24.54759444,132.12,132.08,6.25095209]
["bitfinex","SOLUSD",1763428591982,6.42663444,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428592320,6.42663444,132.11,132.07,18.12343047]
["bitfinex","SOLUSD",1763428592321,18.12096,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763428592496,18.12096,132.09,132.0,13.21701351]
["bitfinex","SOLUSD",1763428592497,23.85759444,132.08,132.03,6.25095209]
["bitfinex","SOLUSD",1763428592673,18.12096,132.08,132.04,0.71]
["bitfinex","SOLUSD",1763428593111,5.73663444,132.05,132.04,0.71]
["bitfinex","SOLUSD",1763428593437,5.73663444,132.05,132.02,0.71]
["bitfinex","SOLUSD",1763428593736,5.73663444,132.04,132.02,0.71]
["bitfinex","SOLUSD",1763428594295,18.72096,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763428594530,5.73663444,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763428594700,5.73663444,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763428595196,5.73663444,132.07,132.02,6.25095209]
["bitfinex","SOLUSD",1763428595197,23.85759444,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763428596228,10.38882769,132.15,132.07,0.71]
["bitfinex","SOLUSD",1763428596418,5.73663444,132.13,132.08,10.49882769]
["bitfinex","SOLUSD",1763428596727,5.73663444,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428596902,18.12096,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428597098,5.73663444,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428597304,5.73663444,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763428597509,5.73663444,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763428597724,5.73663444,132.11,132.09,0.71]
["bitfinex","SOLUSD",1763428598024,23.85759444,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763428598231,5.73663444,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763428598232,18.12096,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763428598396,18.12096,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763428599026,5.73663444,132.13,132.1,0.71]
["bitfinex","SOLUSD",1763428599409,5.73663444,132.14,132.1,0.71]
["bitfinex","SOLUSD",1763428599717,5.73663444,132.13,132.1,0.71]
["bitfinex","SOLUSD",1763428599923,18.12096,132.16,132.1,0.71]
["bitfinex","SOLUSD",1763428600114,5.73663444,132.13,132.1,0.71]
["bitfinex","SOLUSD",1763428600499,5.73663444,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763428600703,5.73663444,132.12,132.07,10.49882769]
["bitfinex","SOLUSD",1763428601017,5.73663444,132.11,132.07,10.49882769]
["bitfinex","SOLUSD",1763428601199,5.73663444,132.11,132.08,0.71]
["bitfinex","SOLUSD",1763428601399,5.73663444,132.14,132.08,0.71]
["bitfinex","SOLUSD",1763428601713,18.12096,132.11,132.08,6.96095209]
["bitfinex","SOLUSD",1763428601922,18.12096,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763428602096,5.73663444,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428602097,23.85759444,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763428602296,18.12096,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763428602493,5.73663444,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763428602697,0.7,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763428602924,5.73663444,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763428603125,0.1,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763428603324,0.1,132.18,132.17,10.47882769]
["bitfinex","SOLUSD",1763428603516,0.1,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428603822,18.22096,132.18,132.17,10.47882769]
["bitfinex","SOLUSD",1763428603997,18.22096,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763428604199,0.1,132.18,132.17,10.47882769]
["bitfinex","SOLUSD",1763428604697,2.05334295,132.26,132.18,28.59978769]
["bitfinex","SOLUSD",1763428604900,0.67,132.35,132.26,9.78882769]
["bitfinex","SOLUSD",1763428605124,0.67,132.35,132.3,15.52546213]
["bitfinex","SOLUSD",1763428605313,0.67,132.35,132.28,9.78882769]
["bitfinex","SOLUSD",1763428605516,18.12096,132.34,132.28,9.78882769]
["bitfinex","SOLUSD",1763428605729,5.73663444,132.33,132.28,9.78882769]
["bitfinex","SOLUSD",1763428605935,5.73663444,132.31,132.26,9.78882769]
["bitfinex","SOLUSD",1763428606134,0.67,132.34,132.26,9.78882769]
["bitfinex","SOLUSD",1763428606330,0.67,132.36,132.3,9.78882769]
["bitfinex","SOLUSD",1763428606523,5.73663444,132.43,132.3,15.52546213]
["bitfinex","SOLUSD",1763428606731,2.0,132.44,132.32,9.78882769]
["bitfinex","SOLUSD",1763428606732,18.12096,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763428606923,23.85759444,132.36,132.3,5.73663444]
["bitfinex","SOLUSD",1763428607119,5.73663444,132.38,132.32,9.78882769]
["bitfinex","SOLUSD",1763428607319,5.73663444,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763428607527,23.85759444,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763428607717,23.85759444,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763428608108,5.73663444,132.42,132.36,9.78882769]
["bitfinex","SOLUSD",1763428608328,0.67,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763428608535,5.73663444,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1763428608727,5.73663444,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763428608914,23.85759444,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763428609246,0.67,132.42,132.37,9.78882769]
["bitfinex","SOLUSD",1763428609436,18.12096,132.4,132.37,9.78882769]
["bitfinex","SOLUSD",1763428609609,18.12096,132.4,132.34,9.78882769]
["bitfinex","SOLUSD",1763428609610,6.40663444,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763428609805,0.67,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763428610014,6.40663444,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763428611011,5.73663444,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763428611219,5.73663444,132.38,132.28,39.81088123]
["bitfinex","SOLUSD",1763428611220,23.85759444,132.35,132.28,39.29656358]
["bitfinex","SOLUSD",1763428611413,5.73663444,132.33,132.28,33.55992914]
["bitfinex","SOLUSD",1763428611726,18.12096,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763428611926,5.73663444,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763428612141,6.40663444,132.34,132.29,9.78882769]
["bitfinex","SOLUSD",1763428612324,24.52759444,132.34,132.29,9.78882769]
["bitfinex","SOLUSD",1763428612551,6.40663444,132.33,132.27,5.73663444]
["bitfinex","SOLUSD",1763428612837,5.73663444,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763428613015,23.85759444,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763428613212,23.85759444,132.31,132.25,5.73663444]
["bitfinex","SOLUSD",1763428613521,18.12096,132.26,132.21,6.25095209]
["bitfinex","SOLUSD",1763428613726,5.73663444,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763428613937,5.73663444,132.29,132.24,15.52546213]
["bitfinex","SOLUSD",1763428614234,5.73663444,132.29,132.24,9.78882769]
["bitfinex","SOLUSD",1763428614434,6.40663444,132.29,132.24,9.78882769]
["bitfinex","SOLUSD",1763428614654,11.78882769,132.38,132.21,4.58]
["bitfinex","SOLUSD",1763428614655,0.67,132.32,132.26,9.78882769]
["bitfinex","SOLUSD",1763428614955,6.40663444,132.32,132.26,15.52546213]
["bitfinex","SOLUSD",1763428615926,6.40663444,132.32,132.26,9.78882769]
["bitfinex","SOLUSD",1763428616129,5.73663444,132.3,132.25,15.52546213]
["bitfinex","SOLUSD",1763428616537,6.40663444,132.3,132.25,15.52546213]
["bitfinex","SOLUSD",1763428617045,9.76487985,132.3,132.25,9.09487985]
["bitfinex","SOLUSD",1763428617244,18.12096,132.32,132.27,9.78882769]
["bitfinex","SOLUSD",1763428617434,9.76487985,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763428617631,18.12096,132.32,132.27,9.78882769]
["bitfinex","SOLUSD",1763428617832,18.12096,132.31,132.29,9.78882769]
["bitfinex","SOLUSD",1763428618222,9.09487985,132.34,132.29,9.09487985]
["bitfinex","SOLUSD",1763428618434,9.76487985,132.34,132.29,9.09487985]
["bitfinex","SOLUSD",1763428618754,27.88583985,132.34,132.29,9.09487985]
["bitfinex","SOLUSD",1763428619155,27.88583985,132.34,132.29,9.78882769]
["bitfinex","SOLUSD",1763428619156,9.76487985,132.33,132.29,9.78882769]
["bitfinex","SOLUSD",1763428619329,9.09487985,132.31,132.26,9.78882769]
["bitfinex","SOLUSD",1763428619530,9.09487985,132.31,132.28,9.78882769]
["bitfinex","SOLUSD",1763428620054,9.76487985,132.31,132.26,9.78882769]
["bitfinex","SOLUSD",1763428620388,9.09487985,132.29,132.23,9.78882769]
["bitfinex","SOLUSD",1763428620662,27.21583985,132.31,132.25,9.78882769]
["bitfinex","SOLUSD",1763428620830,9.09487985,132.29,132.23,18.88370754]
["bitfinex","SOLUSD",1763428621031,27.88583985,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763428621356,27.88583985,132.31,132.25,9.09487985]
["bitfinex","SOLUSD",1763428621672,27.88583985,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763428621862,9.09487985,132.29,132.24,9.78882769]
["bitfinex","SOLUSD",1763428622045,18.12096,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763428622363,18.12096,132.25,132.21,9.09487985]
["bitfinex","SOLUSD",1763428622659,36.3795194,132.4,132.24,18.88370754]
["bitfinex","SOLUSD",1763428622660,18.12096,132.27,132.24,18.88370754]
["bitfinex","SOLUSD",1763428622873,18.12096,132.28,132.24,18.88370754]
["bitfinex","SOLUSD",1763428623047,9.09487985,132.31,132.26,18.88370754]
["bitfinex","SOLUSD",1763428623232,0.67,132.36,132.28,18.88370754]
["bitfinex","SOLUSD",1763428623559,0.67,132.36,132.27,4.8487302]
["bitfinex","SOLUSD",1763428623560,9.09487985,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763428623761,9.09487985,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428623958,9.09487985,132.4,132.35,9.78882769]
["bitfinex","SOLUSD",1763428624273,0.67,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428624761,0.67,132.39,132.35,9.09487985]
["bitfinex","SOLUSD",1763428624962,0.67,132.39,132.32,9.78882769]
["bitfinex","SOLUSD",1763428624963,0.67,132.39,132.34,9.09487985]
["bitfinex","SOLUSD",1763428625134,9.76487985,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428625464,0.67,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428625655,9.76487985,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428626234,18.12096,132.41,132.32,9.78882769]
["bitfinex","SOLUSD",1763428626235,0.67,132.41,132.32,9.78882769]
["bitfinex","SOLUSD",1763428626452,9.09487985,132.38,132.33,4.83258198]
["bitfinex","SOLUSD",1763428626664,9.09487985,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1763428626861,9.09487985,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763428627054,0.67,132.35,132.31,9.78882769]
["bitfinex","SOLUSD",1763428627359,9.09487985,132.36,132.29,9.78882769]
["bitfinex","SOLUSD",1763428627575,0.67,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1763428627743,0.67,132.37,132.32,18.88370754]
["bitfinex","SOLUSD",1763428628074,9.76487985,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1763428628254,9.76487985,132.37,132.34,9.78882769]
["bitfinex","SOLUSD",1763428628455,0.67,132.36,132.34,9.78882769]
["bitfinex","SOLUSD",1763428628784,9.76487985,132.4,132.35,4.83601962]
["bitfinex","SOLUSD",1763428628947,9.76487985,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763428629146,0.67,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763428629377,0.67,132.39,132.34,9.09487985]
["bitfinex","SOLUSD",1763428629681,0.67,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763428630045,9.09487985,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763428630264,0.67,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763428630645,18.12096,132.45,132.36,9.78882769]
["bitfinex","SOLUSD",1763428630646,9.76487985,132.41,132.36,9.78882769]
["bitfinex","SOLUSD",1763428631062,9.76487985,132.4,132.34,9.09487985]
["bitfinex","SOLUSD",1763428631269,9.76487985,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763428631663,0.69,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763428631892,9.78487985,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763428632086,9.09487985,132.41,132.35,18.88370754]
["bitfinex","SOLUSD",1763428632290,9.09487985,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763428632485,0.69,132.4,132.37,9.78882769]
["bitfinex","SOLUSD",1763428632794,27.90583985,132.43,132.38,4.83110158]
["bitfinex","SOLUSD",1763428633168,0.69,132.42,132.38,4.83110158]
["bitfinex","SOLUSD",1763428633595,0.69,132.42,132.38,13.92598143]
["bitfinex","SOLUSD",1763428633793,0.69,132.46,132.41,9.09487985]
["bitfinex","SOLUSD",1763428633996,0.69,132.46,132.42,9.78882769]
["bitfinex","SOLUSD",1763428633997,9.09487985,132.44,132.42,9.78882769]
["bitfinex","SOLUSD",1763428634180,9.09487985,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763428634398,9.09487985,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763428634707,9.09487985,132.39,132.33,9.78882769]
["bitfinex","SOLUSD",1763428634888,27.21583985,132.37,132.31,18.88370754]
["bitfinex","SOLUSD",1763428635092,9.09487985,132.35,132.33,9.78882769]
["bitfinex","SOLUSD",1763428635294,9.09487985,132.35,132.3,9.78882769]
["bitfinex","SOLUSD",1763428635491,0.69,132.35,132.31,4.83735218]
["bitfinex","SOLUSD",1763428635691,9.78487985,132.34,132.27,7.00698142]
["bitfinex","SOLUSD",1763428636029,9.78487985,132.34,132.29,9.78882769]
["bitfinex","SOLUSD",1763428636229,9.09487985,132.4,132.24,9.09487985]
["bitfinex","SOLUSD",1763428636230,9.09487985,132.3,132.24,9.09487985]
["bitfinex","SOLUSD",1763428636537,9.09487985,132.27,132.25,4.84504058]
["bitfinex","SOLUSD",1763428636692,9.09487985,132.27,132.22,9.09487985]
["bitfinex","SOLUSD",1763428637026,9.09487985,132.27,132.21,6.25095209]
["bitfinex","SOLUSD",1763428637027,0.69,132.27,132.23,13.94208852]
["bitfinex","SOLUSD",1763428637318,18.12096,132.28,132.24,9.09487985]
["bitfinex","SOLUSD",1763428637527,18.12096,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763428637693,18.81096,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763428638020,9.09487985,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763428638413,0.69,132.29,132.25,18.88370754]
["bitfinex","SOLUSD",1763428638609,0.69,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763428638793,0.69,132.29,132.26,9.78882769]
["bitfinex","SOLUSD",1763428639289,0.69,132.29,132.26,9.09487985]
["bitfinex","SOLUSD",1763428639906,18.12096,132.3,132.26,9.09487985]
["bitfinex","SOLUSD",1763428640114,9.78487985,132.33,132.27,9.09487985]
["bitfinex","SOLUSD",1763428640309,18.12096,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763428640521,0.69,132.33,132.28,9.78882769]
["bitfinex","SOLUSD",1763428640707,9.09487985,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763428640892,18.12096,132.33,132.3,9.09487985]
["bitfinex","SOLUSD",1763428641096,9.09487985,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763428641424,18.12096,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763428641593,0.69,132.36,132.32,9.09487985]
["bitfinex","SOLUSD",1763428641796,0.69,132.36,132.31,18.88370754]
["bitfinex","SOLUSD",1763428642130,9.09487985,132.35,132.31,9.78882769]
["bitfinex","SOLUSD",1763428642418,9.09487985,132.33,132.3,6.25095209]
["bitfinex","SOLUSD",1763428642634,9.09487985,132.33,132.29,9.78882769]
["bitfinex","SOLUSD",1763428642806,9.78487985,132.33,132.29,9.78882769]
["bitfinex","SOLUSD",1763428643130,27.21583985,132.31,132.27,6.25095209]
["bitfinex","SOLUSD",1763428643297,9.09487985,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763428643525,0.69,132.32,132.25,6.25095209]
["bitfinex","SOLUSD",1763428643526,27.21583985,132.28,132.25,6.25095209]
["bitfinex","SOLUSD",1763428643722,9.09487985,132.26,132.25,6.25095209]
["bitfinex","SOLUSD",1763428644039,18.12096,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763428644040,9.78487985,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763428644337,9.09487985,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763428644517,9.09487985,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763428644719,18.12096,132.28,132.23,16.03977978]
["bitfinex","SOLUSD",1763428644919,18.12096,132.28,132.24,6.25095209]
["bitfinex","SOLUSD",1763428645118,27.90583985,132.28,132.24,6.25095209]
["bitfinex","SOLUSD",1763428645324,27.90583985,132.28,132.25,6.25095209]
["bitfinex","SOLUSD",1763428645527,9.09487985,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763428645722,9.09487985,132.31,132.27,16.03977978]
["bitfinex","SOLUSD",1763428646031,9.09487985,132.32,132.27,25.13465963]
["bitfinex","SOLUSD",1763428646252,9.09487985,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763428646543,18.81096,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763428646752,27.90583985,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763428647133,9.09487985,132.31,132.29,9.78882769]
["bitfinex","SOLUSD",1763428647344,9.09487985,132.31,132.29,16.03977978]
["bitfinex","SOLUSD",1763428647543,9.09487985,132.31,132.3,6.25095209]
["bitfinex","SOLUSD",1763428647950,9.09487985,132.31,132.29,6.25095209]
["bitfinex","SOLUSD",1763428648147,18.12096,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763428648333,9.78487985,132.3,132.28,16.03977978]
["bitfinex","SOLUSD",1763428648533,9.78487985,132.3,132.28,18.12343047]
["bitfinex","SOLUSD",1763428648754,18.12096,132.3,132.29,6.15182659]
["bitfinex","SOLUSD",1763428648944,27.21583985,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763428649145,27.21583985,132.3,132.29,15.94065428]
["bitfinex","SOLUSD",1763428649345,27.90583985,132.3,132.29,15.95025801]
["bitfinex","SOLUSD",1763428650260,9.09487985,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763428650440,9.09487985,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763428650642,475.9,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763428650643,9.78487985,132.35,132.33,9.78882769]
["bitfinex","SOLUSD",1763428650975,9.78487985,132.35,132.33,15.94446872]
["bitfinex","SOLUSD",1763428651176,0.69,132.37,132.33,15.94446872]
["bitfinex","SOLUSD",1763428651347,9.78487985,132.37,132.34,6.15564103]
["bitfinex","SOLUSD",1763428651662,9.78487985,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763428651663,0.69,132.37,132.36,9.78882769]
["bitfinex","SOLUSD",1763428651861,9.09487985,132.37,132.36,9.78882769]
["bitfinex","SOLUSD",1763428652234,27.90583985,132.37,132.36,9.78882769]
["bitfinex","SOLUSD",1763428652434,9.78487985,132.37,132.35,6.15564103]
["bitfinex","SOLUSD",1763428652732,9.78487985,132.36,132.35,15.94446872]
["bitfinex","SOLUSD",1763428653339,9.78487985,132.36,132.33,6.15564103]
["bitfinex","SOLUSD",1763428653638,9.09487985,132.34,132.33,6.15564103]
["bitfinex","SOLUSD",1763428653845,9.78487985,132.35,132.33,6.15564103]
["bitfinex","SOLUSD",1763428654043,9.09487985,132.36,132.32,8.33460278]
["bitfinex","SOLUSD",1763428654257,9.78487985,132.36,132.34,6.15524307]
["bitfinex","SOLUSD",1763428654454,9.09487985,132.35,132.34,6.15524307]
["bitfinex","SOLUSD",1763428654759,9.09487985,132.36,132.34,6.15524307]
["bitfinex","SOLUSD",1763428655266,9.09487985,132.37,132.35,9.78882769]
["bitfinex","SOLUSD",1763428655440,9.09487985,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763428655644,0.69,132.41,132.35,16.65407076]
["bitfinex","SOLUSD",1763428655868,9.09487985,132.41,132.38,15.94407076]
["bitfinex","SOLUSD",1763428656068,9.78487985,132.41,132.4,6.15524307]
["bitfinex","SOLUSD",1763428656247,0.1,132.45,132.39,9.78882769]
["bitfinex","SOLUSD",1763428656570,9.09487985,132.41,132.4,6.15524307]
["bitfinex","SOLUSD",1763428656947,0.69,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763428657256,9.09487985,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763428657459,9.09487985,132.42,132.39,6.15524307]
["bitfinex","SOLUSD",1763428657658,9.09487985,132.4,132.39,6.15524307]
["bitfinex","SOLUSD",1763428657958,9.09487985,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763428658340,0.69,132.41,132.39,15.94407076]
["bitfinex","SOLUSD",1763428658341,9.09487985,132.41,132.39,15.94407076]
["bitfinex","SOLUSD",1763428658864,9.09487985,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763428659368,9.78487985,132.4,132.37,6.15524307]
["bitfinex","SOLUSD",1763428659541,9.09487985,132.4,132.37,6.15524307]
["bitfinex","SOLUSD",1763428659740,0.69,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763428659940,9.09487985,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763428660341,9.09487985,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763428660565,18.81096,132.44,132.39,9.78882769]
["bitfinex","SOLUSD",1763428660566,9.09487985,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763428660744,9.09487985,132.42,132.39,15.94407076]
["bitfinex","SOLUSD",1763428661466,9.78487985,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763428661773,9.76487985,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763428661954,9.76487985,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763428662154,9.09487985,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763428662559,9.09487985,132.42,132.38,10.46882769]
["bitfinex","SOLUSD",1763428662862,9.09487985,132.42,132.38,15.94407076]
["bitfinex","SOLUSD",1763428663172,0.67,132.42,132.38,15.94407076]
["bitfinex","SOLUSD",1763428663478,9.09487985,132.42,132.39,6.15524307]
["bitfinex","SOLUSD",1763428663774,0.1,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1763428663952,0.1,132.45,132.43,9.78882769]
["bitfinex","SOLUSD",1763428664146,0.1,132.45,132.43,25.03895061]
["bitfinex","SOLUSD",1763428664345,0.1,132.45,132.43,9.78882769]
["bitfinex","SOLUSD",1763428664546,0.1,132.45,132.43,19.56370754]
["bitfinex","SOLUSD",1763428664854,0.1,132.45,132.43,10.46882769]
["bitfinex","SOLUSD",1763428665055,0.1,132.45,132.43,9.78882769]
["bitfinex","SOLUSD",1763428665263,0.1,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428665767,0.1,132.45,132.42,15.94407076]
["bitfinex","SOLUSD",1763428666162,0.1,132.45,132.43,0.68]
["bitfinex","SOLUSD",1763428666468,0.1,132.45,132.42,16.62407076]
["bitfinex","SOLUSD",1763428666873,9.86487985,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428667075,9.09487985,132.43,132.41,15.94407076]
["bitfinex","SOLUSD",1763428667369,9.09487985,132.44,132.4,15.94407076]
["bitfinex","SOLUSD",1763428667559,9.86487985,132.45,132.4,25.03895061]
["bitfinex","SOLUSD",1763428667880,9.86487985,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428668494,9.76487985,132.44,132.41,9.78882769]
["bitfinex","SOLUSD",1763428668653,0.1,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1763428668654,0.1,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763428668858,0.1,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428669063,0.1,132.45,132.42,15.94407076]
["bitfinex","SOLUSD",1763428669375,0.1,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428669949,9.86487985,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428670367,9.09487985,132.44,132.4,6.15524307]
["bitfinex","SOLUSD",1763428670562,9.09487985,132.44,132.41,9.78882769]
["bitfinex","SOLUSD",1763428670763,9.19487985,132.45,132.41,16.62407076]
["bitfinex","SOLUSD",1763428671384,0.1,132.45,132.41,25.71895061]
["bitfinex","SOLUSD",1763428671758,0.1,132.45,132.42,9.77487985]
["bitfinex","SOLUSD",1763428671974,0.1,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763428672373,0.1,132.45,132.42,9.77487985]
["bitfinex","SOLUSD",1763428672575,0.1,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763428673052,0.1,132.45,132.44,19.56370754]
["bitfinex","SOLUSD",1763428673258,0.1,132.45,132.44,10.46882769]
["bitfinex","SOLUSD",1763428673473,0.1,132.45,132.44,19.56370754]
["bitfinex","SOLUSD",1763428674683,3.03457874,132.47,132.44,19.56370754]
["bitfinex","SOLUSD",1763428674861,3.03457874,132.47,132.46,18.88370754]
["bitfinex","SOLUSD",1763428675060,3.03457874,132.47,132.46,19.56370754]
["bitfinex","SOLUSD",1763428675285,3.03457874,132.47,132.46,10.46882769]
["bitfinex","SOLUSD",1763428675586,3.03457874,132.47,132.46,19.56370754]
["bitfinex","SOLUSD",1763428675767,3.03457874,132.47,132.46,25.71895061]
["bitfinex","SOLUSD",1763428676969,3.03457874,132.47,132.46,9.78882769]
["bitfinex","SOLUSD",1763428677272,0.1,132.53,132.46,26.47389549]
["bitfinex","SOLUSD",1763428677474,0.1,132.53,132.5,18.88370754]
["bitfinex","SOLUSD",1763428677662,0.1,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763428677856,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428678067,0.1,132.53,132.52,18.88370754]
["bitfinex","SOLUSD",1763428678358,0.1,132.53,132.52,19.56370754]
["bitfinex","SOLUSD",1763428678756,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428678961,0.1,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763428679263,0.1,132.53,132.51,10.46882769]
["bitfinex","SOLUSD",1763428679462,0.1,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428679672,0.1,132.53,132.51,10.46882769]
["bitfinex","SOLUSD",1763428680281,0.1,132.53,132.51,15.48138592]
["bitfinex","SOLUSD",1763428680480,0.1,132.53,132.52,0.68]
["bitfinex","SOLUSD",1763428680662,0.1,132.53,132.51,6.37255823]
["bitfinex","SOLUSD",1763428680863,0.1,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763428681059,5.69255823,132.51,132.47,6.15524307]
["bitfinex","SOLUSD",1763428681397,5.69255823,132.5,132.47,6.15524307]
["bitfinex","SOLUSD",1763428681567,5.69255823,132.48,132.46,6.15524307]
["bitfinex","SOLUSD",1763428681761,5.69255823,132.48,132.44,6.15524307]
["bitfinex","SOLUSD",1763428681986,0.67,132.47,132.41,39.25248737]
["bitfinex","SOLUSD",1763428682362,5.69255823,132.46,132.41,39.25248737]
["bitfinex","SOLUSD",1763428682570,6.36255823,132.46,132.41,39.93248737]
["bitfinex","SOLUSD",1763428682769,0.67,132.46,132.41,39.93248737]
["bitfinex","SOLUSD",1763428683389,6.36255823,132.46,132.42,9.78882769]
["bitfinex","SOLUSD",1763428684061,0.67,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763428684263,18.12096,132.48,132.42,6.15524307]
["bitfinex","SOLUSD",1763428684264,18.12096,132.48,132.43,0.68]
["bitfinex","SOLUSD",1763428684462,5.69255823,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763428684671,6.36255823,132.51,132.46,9.78882769]
["bitfinex","SOLUSD",1763428684891,6.36255823,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763428685088,5.69255823,132.48,132.43,15.48138592]
["bitfinex","SOLUSD",1763428685386,5.69255823,132.49,132.44,5.69255823]
["bitfinex","SOLUSD",1763428685770,0.67,132.48,132.44,5.69255823]
["bitfinex","SOLUSD",1763428685970,0.67,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763428686572,5.69255823,132.47,132.41,45.40773044]
["bitfinex","SOLUSD",1763428686780,5.69255823,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428686979,6.36255823,132.44,132.4,9.78882769]
["bitfinex","SOLUSD",1763428687185,6.36255823,132.44,132.39,6.15524307]
["bitfinex","SOLUSD",1763428687386,0.67,132.43,132.39,5.69255823]
["bitfinex","SOLUSD",1763428687571,0.67,132.43,132.4,9.78882769]
["bitfinex","SOLUSD",1763428689091,5.69255823,132.44,132.4,9.78882769]
["bitfinex","SOLUSD",1763428689277,0.67,132.43,132.4,9.78882769]
["bitfinex","SOLUSD",1763428689482,0.67,132.44,132.4,9.78882769]
["bitfinex","SOLUSD",1763428689686,5.69255823,132.45,132.4,15.94407076]
["bitfinex","SOLUSD",1763428689878,0.67,132.43,132.4,9.78882769]
["bitfinex","SOLUSD",1763428690275,5.69255823,132.44,132.4,9.78882769]
["bitfinex","SOLUSD",1763428690597,0.67,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763428690783,6.36255823,132.47,132.42,6.15524307]
["bitfinex","SOLUSD",1763428691106,5.69255823,132.46,132.43,9.78882769]
["bitfinex","SOLUSD",1763428691306,6.36255823,132.46,132.42,9.78882769]
["bitfinex","SOLUSD",1763428691472,0.67,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428691874,5.69255823,132.44,132.42,9.78882769]
["bitfinex","SOLUSD",1763428692085,6.36255823,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1763428692373,6.41255823,132.44,132.41,9.78882769]
["bitfinex","SOLUSD",1763428692776,6.41255823,132.46,132.41,21.63662899]
["bitfinex","SOLUSD",1763428692989,6.41255823,132.46,132.42,6.15524307]
["bitfinex","SOLUSD",1763428693316,6.41255823,132.45,132.43,9.78882769]
["bitfinex","SOLUSD",1763428693468,6.41255823,132.45,132.41,15.94407076]
["bitfinex","SOLUSD",1763428693673,0.72,132.44,132.42,15.94407076]
["bitfinex","SOLUSD",1763428694000,0.72,132.45,132.42,15.94407076]
["bitfinex","SOLUSD",1763428694176,0.72,132.45,132.4,9.05460278]
["bitfinex","SOLUSD",1763428694177,5.69255823,132.46,132.43,15.94407076]
["bitfinex","SOLUSD",1763428694497,0.72,132.46,132.44,6.15524307]
["bitfinex","SOLUSD",1763428694679,0.72,132.45,132.43,15.94407076]
["bitfinex","SOLUSD",1763428694884,0.72,132.45,132.44,6.15524307]
["bitfinex","SOLUSD",1763428695079,6.41255823,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763428695290,23.81351823,132.49,132.46,6.15524307]
["bitfinex","SOLUSD",1763428695480,0.72,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1763428695807,0.72,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763428695974,6.41255823,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763428696170,6.41255823,132.48,132.45,6.15524307]
["bitfinex","SOLUSD",1763428696373,5.69255823,132.46,132.44,6.15524307]
["bitfinex","SOLUSD",1763428696807,6.41255823,132.46,132.44,6.15524307]
["bitfinex","SOLUSD",1763428697003,0.72,132.46,132.44,6.15524307]
["bitfinex","SOLUSD",1763428697175,0.72,132.46,132.45,6.15524307]
["bitfinex","SOLUSD",1763428697375,5.69255823,132.48,132.45,6.15524307]
["bitfinex","SOLUSD",1763428697580,6.41255823,132.48,132.46,6.12599256]
["bitfinex","SOLUSD",1763428698187,6.41255823,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763428698696,0.72,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763428698886,0.72,132.48,132.47,15.91482025]
["bitfinex","SOLUSD",1763428699221,5.69255823,132.5,132.47,15.91482025]
["bitfinex","SOLUSD",1763428699702,6.35255823,132.5,132.47,15.91482025]
["bitfinex","SOLUSD",1763428700001,5.69255823,132.48,132.47,15.91482025]
["bitfinex","SOLUSD",1763428700202,5.69255823,132.48,132.46,6.12599256]
["bitfinex","SOLUSD",1763428700413,6.35255823,132.47,132.46,15.91482025]
["bitfinex","SOLUSD",1763428702508,0.66,132.47,132.46,15.91482025]
["bitfinex","SOLUSD",1763428703788,5.69255823,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763428704093,5.69255823,132.48,132.47,15.91482025]
["bitfinex","SOLUSD",1763428704094,6.35255823,132.48,132.47,15.91482025]
["bitfinex","SOLUSD",1763428705317,18.12096,132.51,132.47,16.59482025]
["bitfinex","SOLUSD",1763428705632,164.26,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428705633,5.79255823,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428705919,5.69255823,132.52,132.51,9.78882769]
["bitfinex","SOLUSD",1763428706284,6.35255823,132.52,132.51,9.78882769]
["bitfinex","SOLUSD",1763428706922,6.35255823,132.52,132.5,6.12599256]
["bitfinex","SOLUSD",1763428707230,6.35255823,132.51,132.48,15.91482025]
["bitfinex","SOLUSD",1763428707386,5.69255823,132.49,132.48,15.91482025]
["bitfinex","SOLUSD",1763428707820,6.35255823,132.49,132.48,15.91482025]
["bitfinex","SOLUSD",1763428708689,6.35255823,132.49,132.48,6.12599256]
["bitfinex","SOLUSD",1763428708902,6.35255823,132.49,132.47,15.91482025]
["bitfinex","SOLUSD",1763428709215,0.66,132.49,132.47,15.91482025]
["bitfinex","SOLUSD",1763428709404,6.35255823,132.49,132.48,6.12599256]
["bitfinex","SOLUSD",1763428709589,6.35255823,132.49,132.47,6.12599256]
["bitfinex","SOLUSD",1763428709785,5.69255823,132.51,132.47,6.80599256]
["bitfinex","SOLUSD",1763428710010,6.35255823,132.51,132.48,6.12599256]
["bitfinex","SOLUSD",1763428710209,5.69255823,132.51,132.5,9.78882769]
["bitfinex","SOLUSD",1763428710420,6.35255823,132.51,132.5,15.91482025]
["bitfinex","SOLUSD",1763428710617,5.69255823,132.51,132.5,15.91482025]
["bitfinex","SOLUSD",1763428710927,5.69255823,132.52,132.5,15.91482025]
["bitfinex","SOLUSD",1763428711088,6.35255823,132.52,132.5,15.91482025]
["bitfinex","SOLUSD",1763428711685,6.35255823,132.51,132.5,9.78882769]
["bitfinex","SOLUSD",1763428711892,6.35255823,132.51,132.47,6.12599256]
["bitfinex","SOLUSD",1763428712104,5.69255823,132.48,132.47,6.12599256]
["bitfinex","SOLUSD",1763428712327,5.69255823,132.49,132.47,6.12599256]
["bitfinex","SOLUSD",1763428712929,18.12096,132.51,132.48,6.12599256]
["bitfinex","SOLUSD",1763428713087,6.35255823,132.52,132.49,15.91482025]
["bitfinex","SOLUSD",1763428713292,5.69255823,132.51,132.49,15.91482025]
["bitfinex","SOLUSD",1763428713615,5.69255823,132.5,132.48,6.12599256]
["bitfinex","SOLUSD",1763428713918,5.69255823,132.49,132.47,15.91482025]
["bitfinex","SOLUSD",1763428714102,6.35255823,132.49,132.47,15.91482025]
["bitfinex","SOLUSD",1763428714616,5.69255823,132.48,132.47,15.91482025]
["bitfinex","SOLUSD",1763428714919,5.69255823,132.48,132.44,15.9367789]
["bitfinex","SOLUSD",1763428715101,5.69255823,132.46,132.45,15.9367789]
["bitfinex","SOLUSD",1763428715497,6.35255823,132.46,132.45,15.9367789]
["bitfinex","SOLUSD",1763428715917,6.35255823,132.46,132.45,9.78882769]
["bitfinex","SOLUSD",1763428716104,6.35255823,132.46,132.45,15.94239351]
["bitfinex","SOLUSD",1763428716498,6.35255823,132.46,132.45,9.78882769]
["bitfinex","SOLUSD",1763428716700,6.35255823,132.46,132.44,6.15356582]
["bitfinex","SOLUSD",1763428716898,18.12096,132.49,132.43,15.94239351]
["bitfinex","SOLUSD",1763428716899,6.35255823,132.45,132.43,15.94239351]
["bitfinex","SOLUSD",1763428717222,5.69255823,132.44,132.42,6.15356582]
["bitfinex","SOLUSD",1763428717396,5.69255823,132.43,132.42,15.94239351]
["bitfinex","SOLUSD",1763428717596,6.35255823,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763428718223,164.16,132.51,132.43,9.78882769]
["bitfinex","SOLUSD",1763428718392,5.69255823,132.5,132.48,9.78882769]
["bitfinex","SOLUSD",1763428719209,0.66,132.52,132.48,9.78882769]
["bitfinex","SOLUSD",1763428719413,5.69255823,132.5,132.48,9.78882769]
["bitfinex","SOLUSD",1763428720093,5.69255823,132.49,132.48,9.78882769]
["bitfinex","SOLUSD",1763428720291,18.12096,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763428720292,18.78096,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763428720511,5.69255823,132.49,132.48,9.78882769]
["bitfinex","SOLUSD",1763428721597,5.69255823,132.5,132.48,9.78882769]
["bitfinex","SOLUSD",1763428722116,0.1,132.53,132.48,9.78882769]
["bitfinex","SOLUSD",1763428722117,5.69255823,132.52,132.49,6.81156173]
["bitfinex","SOLUSD",1763428722320,5.69255823,132.5,132.49,6.15156173]
["bitfinex","SOLUSD",1763428722514,5.69255823,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428722718,6.36255823,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428722912,5.69255823,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428723115,5.69255823,132.51,132.49,9.78882769]
["bitfinex","SOLUSD",1763428723305,5.69255823,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763428723512,5.69255823,132.52,132.5,15.94038942]
["bitfinex","SOLUSD",1763428723915,0.1,132.53,132.5,15.94038942]
["bitfinex","SOLUSD",1763428724115,5.79255823,132.53,132.5,15.94038942]
["bitfinex","SOLUSD",1763428724321,5.79255823,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428725611,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428725810,5.79255823,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428726706,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428727029,0.1,132.53,132.52,15.94038942]
["bitfinex","SOLUSD",1763428727209,0.1,132.53,132.52,16.60038942]
["bitfinex","SOLUSD",1763428727417,0.1,132.53,132.52,15.94038942]
["bitfinex","SOLUSD",1763428727824,0.1,132.53,132.52,16.60038942]
["bitfinex","SOLUSD",1763428728133,0.1,132.53,132.52,15.94038942]
["bitfinex","SOLUSD",1763428728580,0.1,132.53,132.52,16.60038942]
["bitfinex","SOLUSD",1763428729305,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428729510,5.79255823,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428729912,6.46255823,132.53,132.5,6.15156173]
["bitfinex","SOLUSD",1763428730117,6.46255823,132.53,132.49,8.20208231]
["bitfinex","SOLUSD",1763428730118,5.69255823,132.51,132.49,6.15156173]
["bitfinex","SOLUSD",1763428730324,5.69255823,132.5,132.49,15.94038942]
["bitfinex","SOLUSD",1763428731432,5.69255823,132.51,132.5,9.78882769]
["bitfinex","SOLUSD",1763428731621,6.36255823,132.52,132.5,15.94038942]
["bitfinex","SOLUSD",1763428731940,5.69255823,132.51,132.5,15.94038942]
["bitfinex","SOLUSD",1763428732107,6.36255823,132.51,132.5,6.15156173]
["bitfinex","SOLUSD",1763428732445,24.48351823,132.51,132.48,15.94038942]
["bitfinex","SOLUSD",1763428732604,5.69255823,132.49,132.48,15.94038942]
["bitfinex","SOLUSD",1763428732809,0.67,132.49,132.48,15.94038942]
["bitfinex","SOLUSD",1763428733526,5.69255823,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428733827,0.67,132.5,132.49,15.94038942]
["bitfinex","SOLUSD",1763428734640,5.69255823,132.51,132.49,15.94038942]
["bitfinex","SOLUSD",1763428734815,5.69255823,132.52,132.49,16.60038942]
["bitfinex","SOLUSD",1763428735135,6.46255823,132.53,132.5,6.15156173]
["bitfinex","SOLUSD",1763428735643,0.67,132.52,132.5,6.15156173]
["bitfinex","SOLUSD",1763428735934,5.69255823,132.51,132.5,6.15156173]
["bitfinex","SOLUSD",1763428736119,5.69255823,132.51,132.49,6.15156173]
["bitfinex","SOLUSD",1763428736321,0.67,132.52,132.49,6.15156173]
["bitfinex","SOLUSD",1763428736322,6.36255823,132.5,132.49,6.15156173]
["bitfinex","SOLUSD",1763428736910,0.1,132.53,132.49,6.15156173]
["bitfinex","SOLUSD",1763428736911,5.69255823,132.51,132.49,6.15156173]
["bitfinex","SOLUSD",1763428737531,6.36255823,132.51,132.49,6.15156173]
["bitfinex","SOLUSD",1763428737934,5.69255823,132.51,132.49,6.15156173]
["bitfinex","SOLUSD",1763428738110,6.36255823,132.5,132.49,6.15311244]
["bitfinex","SOLUSD",1763428738515,6.36255823,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763428738516,6.36255823,132.5,132.48,6.15311244]
["bitfinex","SOLUSD",1763428738716,18.12096,132.51,132.48,15.94194013]
["bitfinex","SOLUSD",1763428738717,6.36255823,132.49,132.48,15.94194013]
["bitfinex","SOLUSD",1763428738913,9.73950763,132.49,132.48,15.94194013]
["bitfinex","SOLUSD",1763428739238,9.73950763,132.49,132.48,6.15311244]
["bitfinex","SOLUSD",1763428739437,27.86046763,132.49,132.47,6.15311244]
["bitfinex","SOLUSD",1763428739638,18.12096,132.47,132.46,6.15311244]
["bitfinex","SOLUSD",1763428739934,27.19046763,132.47,132.46,6.15311244]
["bitfinex","SOLUSD",1763428740145,27.19046763,132.48,132.46,6.15311244]
["bitfinex","SOLUSD",1763428740346,27.86046763,132.48,132.46,6.15311244]
["bitfinex","SOLUSD",1763428740510,18.12096,132.48,132.46,6.15311244]
["bitfinex","SOLUSD",1763428740713,27.19046763,132.49,132.48,9.78882769]
["bitfinex","SOLUSD",1763428740940,27.86046763,132.49,132.48,6.15543272]
["bitfinex","SOLUSD",1763428741236,27.86046763,132.49,132.47,6.15543272]
["bitfinex","SOLUSD",1763428741442,9.73950763,132.48,132.47,6.15543272]
["bitfinex","SOLUSD",1763428742120,9.73950763,132.48,132.46,6.15543272]
["bitfinex","SOLUSD",1763428742326,9.73950763,132.47,132.46,6.15543272]
["bitfinex","SOLUSD",1763428742631,9.06950763,132.48,132.46,6.15543272]
["bitfinex","SOLUSD",1763428742807,27.86046763,132.49,132.46,8.20208231]
["bitfinex","SOLUSD",1763428743011,27.86046763,132.49,132.48,6.15606081]
["bitfinex","SOLUSD",1763428743226,27.86046763,132.49,132.47,6.15606081]
["bitfinex","SOLUSD",1763428743615,9.06950763,132.48,132.47,6.15606081]
["bitfinex","SOLUSD",1763428743928,9.73950763,132.48,132.47,6.15606081]
["bitfinex","SOLUSD",1763428744139,18.12096,132.45,132.44,6.15606081]
["bitfinex","SOLUSD",1763428744451,18.12096,132.43,132.4,5.43606081]
["bitfinex","SOLUSD",1763428744732,9.06950763,132.41,132.37,8.20208231]
["bitfinex","SOLUSD",1763428744936,9.06950763,132.38,132.37,8.20208231]
["bitfinex","SOLUSD",1763428745147,9.06950763,132.38,132.33,8.40208231]
["bitfinex","SOLUSD",1763428745148,18.12096,132.36,132.33,8.40208231]
["bitfinex","SOLUSD",1763428745435,18.12096,132.39,132.35,8.20208231]
["bitfinex","SOLUSD",1763428745742,9.06950763,132.38,132.36,8.20208231]
["bitfinex","SOLUSD",1763428745927,9.06950763,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763428746444,9.06950763,132.38,132.35,8.20208231]
["bitfinex","SOLUSD",1763428746617,9.06950763,132.37,132.35,9.78882769]
["bitfinex","SOLUSD",1763428746818,9.06950763,132.37,132.35,10.44882769]
["bitfinex","SOLUSD",1763428747019,9.06950763,132.38,132.35,10.44882769]
["bitfinex","SOLUSD",1763428747718,9.06950763,132.37,132.35,10.44882769]
["bitfinex","SOLUSD",1763428747913,18.12096,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428748117,1.32365581,157.5,132.35,9.78882769]
["bitfinex","SOLUSD",1763428748118,9.06950763,132.4,132.37,9.78882769]
["bitfinex","SOLUSD",1763428748352,9.06950763,132.4,132.37,10.44882769]
["bitfinex","SOLUSD",1763428748519,9.06950763,132.43,132.39,18.85833532]
["bitfinex","SOLUSD",1763428748719,9.06950763,132.44,132.4,0.66]
["bitfinex","SOLUSD",1763428749045,9.06950763,132.44,132.4,5.24]
["bitfinex","SOLUSD",1763428749223,0.67,132.46,132.4,14.30950763]
["bitfinex","SOLUSD",1763428749418,9.06950763,132.45,132.4,14.30950763]
["bitfinex","SOLUSD",1763428749625,9.06950763,132.44,132.4,5.24]
["bitfinex","SOLUSD",1763428749843,9.06950763,132.44,132.4,14.30950763]
["bitfinex","SOLUSD",1763428750045,9.06950763,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763428750244,9.06950763,132.46,132.42,18.85833532]
["bitfinex","SOLUSD",1763428750554,163.6,132.53,132.42,18.85833532]
["bitfinex","SOLUSD",1763428750555,9.06950763,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763428750926,0.1,132.53,132.43,9.72950763]
["bitfinex","SOLUSD",1763428750927,9.06950763,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763428752317,9.06950763,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763428752521,9.06950763,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763428752946,27.86046763,132.45,132.39,8.89208231]
["bitfinex","SOLUSD",1763428753117,9.06950763,132.41,132.37,8.20208231]
["bitfinex","SOLUSD",1763428753321,9.06950763,132.39,132.37,0.69]
["bitfinex","SOLUSD",1763428753560,9.06950763,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763428754058,9.06950763,132.4,132.37,9.78882769]
["bitfinex","SOLUSD",1763428754268,9.06950763,132.41,132.38,0.69]
["bitfinex","SOLUSD",1763428754629,9.06950763,132.42,132.38,8.89208231]
["bitfinex","SOLUSD",1763428754950,9.06950763,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763428755620,9.06950763,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763428755820,9.06950763,132.41,132.4,0.69]
["bitfinex","SOLUSD",1763428756036,9.06950763,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763428756646,9.06950763,132.41,132.39,0.69]
["bitfinex","SOLUSD",1763428757239,9.06950763,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763428757434,9.06950763,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763428758254,9.06950763,132.41,132.39,0.69]
["bitfinex","SOLUSD",1763428759133,9.06950763,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763428759134,9.06950763,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763428759338,0.66,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763428759655,9.06950763,132.41,132.38,0.69]
["bitfinex","SOLUSD",1763428760237,18.78096,132.44,132.38,0.69]
["bitfinex","SOLUSD",1763428760550,9.06950763,132.42,132.38,0.69]
["bitfinex","SOLUSD",1763428760739,9.06950763,132.43,132.38,9.75950763]
["bitfinex","SOLUSD",1763428760936,9.06950763,132.43,132.39,10.47882769]
["bitfinex","SOLUSD",1763428761329,9.06950763,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763428761755,9.06950763,132.43,132.42,10.47882769]
["bitfinex","SOLUSD",1763428761956,27.19046763,132.44,132.42,10.47882769]
["bitfinex","SOLUSD",1763428762136,102.7,132.47,132.43,19.54833532]
["bitfinex","SOLUSD",1763428762450,9.06950763,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763428762750,9.06950763,132.49,132.4,9.06950763]
["bitfinex","SOLUSD",1763428762751,9.06950763,132.48,132.44,10.47882769]
["bitfinex","SOLUSD",1763428762923,18.12096,132.49,132.44,10.47882769]
["bitfinex","SOLUSD",1763428763125,18.12096,132.49,132.43,13.64950763]
["bitfinex","SOLUSD",1763428763126,18.12096,132.49,132.45,9.75950763]
["bitfinex","SOLUSD",1763428763323,27.19046763,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763428763523,9.06950763,132.5,132.46,19.54833532]
["bitfinex","SOLUSD",1763428763965,9.06950763,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763428764468,9.06950763,132.49,132.46,10.47882769]
["bitfinex","SOLUSD",1763428764844,0.66,132.48,132.44,14.36882769]
["bitfinex","SOLUSD",1763428765051,9.06950763,132.47,132.44,10.47882769]
["bitfinex","SOLUSD",1763428765560,18.12096,132.52,132.46,18.85833532]
["bitfinex","SOLUSD",1763428765762,9.06950763,132.51,132.46,18.85833532]
["bitfinex","SOLUSD",1763428765967,9.06950763,132.51,132.46,19.54833532]
["bitfinex","SOLUSD",1763428766147,9.06950763,132.52,132.47,9.75950763]
["bitfinex","SOLUSD",1763428766336,9.06950763,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763428766543,9.06950763,132.51,132.48,10.47882769]
["bitfinex","SOLUSD",1763428766968,9.06950763,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1763428767170,18.88096,132.53,132.47,0.69]
["bitfinex","SOLUSD",1763428767389,9.06950763,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763428767665,9.06950763,132.52,132.48,9.06950763]
["bitfinex","SOLUSD",1763428767979,27.29046763,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763428768147,0.1,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428768541,0.1,132.53,132.51,10.47882769]
["bitfinex","SOLUSD",1763428768961,0.1,132.53,132.52,0.69]
["bitfinex","SOLUSD",1763428769279,0.1,132.53,132.5,10.47882769]
["bitfinex","SOLUSD",1763428769452,0.1,132.53,132.51,15.05882769]
["bitfinex","SOLUSD",1763428769773,0.1,132.53,132.52,10.47882769]
["bitfinex","SOLUSD",1763428770277,9.16950763,132.53,132.48,8.89208231]
["bitfinex","SOLUSD",1763428770456,9.16950763,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763428770650,9.06950763,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428771060,9.06950763,132.5,132.49,10.47882769]
["bitfinex","SOLUSD",1763428772478,9.06950763,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428772983,9.06950763,132.51,132.47,15.05882769]
["bitfinex","SOLUSD",1763428773355,9.06950763,132.51,132.49,9.78882769]
["bitfinex","SOLUSD",1763428773884,9.06950763,132.5,132.47,14.36882769]
["bitfinex","SOLUSD",1763428774060,18.88096,132.53,132.48,9.78882769]
["bitfinex","SOLUSD",1763428774265,9.06950763,132.5,132.48,9.78882769]
["bitfinex","SOLUSD",1763428774465,18.88096,132.53,132.46,8.20208231]
["bitfinex","SOLUSD",1763428774466,9.06950763,132.49,132.46,8.20208231]
["bitfinex","SOLUSD",1763428774666,9.06950763,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763428774909,9.06950763,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763428775463,9.06950763,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763428776087,9.06950763,132.49,132.46,10.47882769]
["bitfinex","SOLUSD",1763428776382,9.06950763,132.47,132.44,8.20208231]
["bitfinex","SOLUSD",1763428776559,9.06950763,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763428776759,18.12096,132.5,132.44,10.47882769]
["bitfinex","SOLUSD",1763428776959,9.06950763,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763428777410,9.06950763,132.47,132.44,10.47882769]
["bitfinex","SOLUSD",1763428777693,9.06950763,132.49,132.45,14.33950763]
["bitfinex","SOLUSD",1763428777868,9.06950763,132.49,132.45,8.89208231]
["bitfinex","SOLUSD",1763428778196,9.06950763,132.5,132.45,5.27]
["bitfinex","SOLUSD",1763428778388,9.06950763,132.5,132.45,0.69]
["bitfinex","SOLUSD",1763428778719,0.66,132.5,132.45,14.33950763]
["bitfinex","SOLUSD",1763428778895,0.66,132.5,132.45,5.27]
["bitfinex","SOLUSD",1763428778896,9.72950763,132.5,132.45,5.27]
["bitfinex","SOLUSD",1763428779493,9.06950763,132.51,132.46,0.69]
["bitfinex","SOLUSD",1763428779704,9.72950763,132.51,132.46,0.69]
["bitfinex","SOLUSD",1763428780195,0.66,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763428780377,18.12096,132.52,132.47,9.78882769]
["bitfinex","SOLUSD",1763428780560,0.1,132.53,132.47,23.43833532]
["bitfinex","SOLUSD",1763428780561,9.16950763,132.53,132.47,23.43833532]
["bitfinex","SOLUSD",1763428780768,9.16950763,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763428780974,0.1,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763428781188,9.72950763,132.52,132.47,14.36882769]
["bitfinex","SOLUSD",1763428781568,9.06950763,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763428782465,9.06950763,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763428782890,0.1,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763428783192,9.16950763,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763428783373,9.16950763,132.53,132.49,10.46882769]
["bitfinex","SOLUSD",1763428783765,0.1,132.53,132.49,10.46882769]
["bitfinex","SOLUSD",1763428784776,0.1,132.53,132.5,0.68]
["bitfinex","SOLUSD",1763428785286,0.1,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428785665,0.1,132.53,132.52,0.68]
["bitfinex","SOLUSD",1763428785870,0.1,132.53,132.52,10.46882769]
["bitfinex","SOLUSD",1763428786174,0.1,132.53,132.51,4.56]
["bitfinex","SOLUSD",1763428786888,0.1,132.53,132.51,14.34882769]
["bitfinex","SOLUSD",1763428787089,0.1,132.53,132.52,10.46882769]
["bitfinex","SOLUSD",1763428787490,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428788193,0.1,132.53,132.48,8.20208231]
["bitfinex","SOLUSD",1763428788367,0.78,132.53,132.48,19.53833532]
["bitfinex","SOLUSD",1763428788569,9.84950763,132.53,132.48,15.02882769]
["bitfinex","SOLUSD",1763428788780,9.84950763,132.53,132.48,0.68]
["bitfinex","SOLUSD",1763428788979,9.74950763,132.52,132.47,14.34882769]
["bitfinex","SOLUSD",1763428789197,0.68,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763428789378,18.22096,132.53,132.48,9.74950763]
["bitfinex","SOLUSD",1763428789583,18.22096,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763428789584,0.1,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763428789997,0.1,132.53,132.49,9.74950763]
["bitfinex","SOLUSD",1763428790196,0.1,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428790697,0.1,132.53,132.51,10.46882769]
["bitfinex","SOLUSD",1763428790876,0.1,132.53,132.52,10.46882769]
["bitfinex","SOLUSD",1763428791076,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428791494,0.1,132.53,132.52,10.46882769]
["bitfinex","SOLUSD",1763428792199,0.1,132.53,132.5,5.24]
["bitfinex","SOLUSD",1763428792508,0.1,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763428792711,0.1,132.53,132.5,10.46882769]
["bitfinex","SOLUSD",1763428793073,0.1,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763428793291,0.1,132.53,132.51,0.68]
["bitfinex","SOLUSD",1763428794595,0.1,132.53,132.51,5.24]
["bitfinex","SOLUSD",1763428794818,0.1,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428794988,0.1,132.53,132.52,10.46882769]
["bitfinex","SOLUSD",1763428797875,0.1,132.57,132.52,27.74041763]
["bitfinex","SOLUSD",1763428798182,0.1,132.57,132.56,18.85833532]
["bitfinex","SOLUSD",1763428798380,0.1,132.57,132.56,23.41833532]
["bitfinex","SOLUSD",1763428798577,0.1,132.57,132.56,24.09833532]
["bitfinex","SOLUSD",1763428798803,0.1,132.57,132.56,20.71364549]
["bitfinex","SOLUSD",1763428799505,0.1,132.57,132.56,18.67091]
["bitfinex","SOLUSD",1763428799689,0.1,132.57,132.56,28.9157278]
["bitfinex","SOLUSD",1763428799881,0.1,132.57,132.56,24.3557278]
["bitfinex","SOLUSD",1763428800082,0.1,132.57,132.56,28.9157278]
["bitfinex","SOLUSD",1763428800500,0.1,132.57,132.56,24.3557278]
["bitfinex","SOLUSD",1763428800987,0.1,132.57,132.56,20.71364549]
["bitfinex","SOLUSD",1763428801188,0.1,132.57,132.56,28.9157278]
["bitfinex","SOLUSD",1763428801608,0.1,132.57,132.56,20.71364549]
["bitfinex","SOLUSD",1763428802212,0.68,132.67,132.57,9.78882769]
["bitfinex","SOLUSD",1763428802508,24.4857778,132.67,132.61,5.6848178]
["bitfinex","SOLUSD",1763428802722,5.6848178,132.66,132.61,20.03364549]
["bitfinex","SOLUSD",1763428802891,6.3648178,132.66,132.61,15.47364549]
["bitfinex","SOLUSD",1763428803082,0.68,132.7,132.64,5.6848178]
["bitfinex","SOLUSD",1763428803423,5.00836985,132.76,132.67,9.78882769]
["bitfinex","SOLUSD",1763428803424,6.3648178,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763428803713,24.4857778,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763428803882,6.3648178,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763428804078,6.3648178,132.7,132.65,5.6848178]
["bitfinex","SOLUSD",1763428804286,5.6848178,132.66,132.62,6.05528302]
["bitfinex","SOLUSD",1763428804486,5.6848178,132.66,132.6,8.09769216]
["bitfinex","SOLUSD",1763428804487,5.6848178,132.65,132.61,15.84411071]
["bitfinex","SOLUSD",1763428804695,5.6848178,132.66,132.61,22.20892851]
["bitfinex","SOLUSD",1763428804885,0.68,132.66,132.61,6.05528302]
["bitfinex","SOLUSD",1763428805097,5.6848178,132.64,132.61,6.05528302]
["bitfinex","SOLUSD",1763428805283,6.3648178,132.65,132.61,6.05528302]
["bitfinex","SOLUSD",1763428806287,6.3648178,132.65,132.6,22.20892851]
["bitfinex","SOLUSD",1763428806481,5.6848178,132.64,132.6,21.08411071]
["bitfinex","SOLUSD",1763428806690,6.3648178,132.65,132.6,26.76892851]
["bitfinex","SOLUSD",1763428807007,5.6848178,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763428807302,5.6848178,132.65,132.61,6.3648178]
["bitfinex","SOLUSD",1763428807604,5.6848178,132.64,132.6,26.08892851]
["bitfinex","SOLUSD",1763428807808,5.6848178,132.61,132.58,6.05528302]
["bitfinex","SOLUSD",1763428807987,5.6848178,132.63,132.59,22.20892851]
["bitfinex","SOLUSD",1763428808182,0.68,132.65,132.59,16.15364549]
["bitfinex","SOLUSD",1763428808390,5.6848178,132.63,132.59,16.15364549]
["bitfinex","SOLUSD",1763428808596,5.6848178,132.63,132.59,10.46882769]
["bitfinex","SOLUSD",1763428808793,5.6848178,132.64,132.59,16.15364549]
["bitfinex","SOLUSD",1763428809086,5.6848178,132.63,132.59,22.20892851]
["bitfinex","SOLUSD",1763428809302,5.6848178,132.63,132.59,16.52411071]
["bitfinex","SOLUSD",1763428809604,5.6848178,132.63,132.59,10.46882769]
["bitfinex","SOLUSD",1763428809802,5.6848178,132.63,132.59,16.15364549]
["bitfinex","SOLUSD",1763428810013,0.68,132.67,132.62,9.78882769]
["bitfinex","SOLUSD",1763428810180,0.68,132.67,132.62,15.47364549]
["bitfinex","SOLUSD",1763428810383,18.12096,132.71,132.63,10.9248178]
["bitfinex","SOLUSD",1763428810600,5.6848178,132.68,132.64,15.47364549]
["bitfinex","SOLUSD",1763428810782,5.6848178,132.66,132.62,20.40411071]
["bitfinex","SOLUSD",1763428810991,5.6848178,132.65,132.62,14.34882769]
["bitfinex","SOLUSD",1763428811408,5.6848178,132.66,132.62,10.46882769]
["bitfinex","SOLUSD",1763428811718,5.6848178,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1763428812331,0.69,132.67,132.62,10.49882769]
["bitfinex","SOLUSD",1763428812513,5.6848178,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763428812722,5.6848178,132.66,132.62,16.18364549]
["bitfinex","SOLUSD",1763428812893,6.3748178,132.66,132.62,10.49882769]
["bitfinex","SOLUSD",1763428813097,5.6848178,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1763428813430,5.6848178,132.64,132.6,21.12562548]
["bitfinex","SOLUSD",1763428813749,5.6848178,132.65,132.6,10.49882769]
["bitfinex","SOLUSD",1763428813938,5.6848178,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763428814090,5.6848178,132.62,132.59,6.06679779]
["bitfinex","SOLUSD",1763428814296,5.6848178,132.6,132.57,6.06679779]
["bitfinex","SOLUSD",1763428814496,5.6848178,132.58,132.56,6.06679779]
["bitfinex","SOLUSD",1763428814722,5.6848178,132.58,132.54,8.09769216]
["bitfinex","SOLUSD",1763428814723,5.6848178,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763428815020,5.6848178,132.57,132.54,10.49882769]
["bitfinex","SOLUSD",1763428815423,23.8057778,132.55,132.52,6.06679779]
["bitfinex","SOLUSD",1763428815645,18.12096,132.51,132.49,6.06679779]
["bitfinex","SOLUSD",1763428815923,5.6848178,132.5,132.45,6.06679779]
["bitfinex","SOLUSD",1763428816103,0.69,132.51,132.46,6.06679779]
["bitfinex","SOLUSD",1763428816300,18.12096,132.49,132.44,6.77679779]
["bitfinex","SOLUSD",1763428816495,23.8057778,132.48,132.43,6.26679779]
["bitfinex","SOLUSD",1763428816696,18.12096,132.48,132.45,6.06679779]
["bitfinex","SOLUSD",1763428816903,5.6848178,132.46,132.44,6.06679779]
["bitfinex","SOLUSD",1763428817106,0.69,132.5,132.44,6.77679779]
["bitfinex","SOLUSD",1763428817305,5.6848178,132.47,132.44,6.06679779]
["bitfinex","SOLUSD",1763428817519,5.6848178,132.46,132.44,6.06679779]
["bitfinex","SOLUSD",1763428817725,23.8057778,132.48,132.44,0.71]
["bitfinex","SOLUSD",1763428818007,0.69,132.5,132.44,0.71]
["bitfinex","SOLUSD",1763428818008,0.69,132.5,132.45,6.06679779]
["bitfinex","SOLUSD",1763428818306,5.6848178,132.47,132.44,6.06679779]
["bitfinex","SOLUSD",1763428818920,5.6848178,132.46,132.43,9.98882769]
["bitfinex","SOLUSD",1763428819534,5.6848178,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763428819721,5.6848178,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763428820049,5.6848178,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763428820742,5.6848178,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763428821030,18.12096,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763428821234,0.71,132.54,132.47,5.6848178]
["bitfinex","SOLUSD",1763428821440,5.6848178,132.52,132.47,6.3848178]
["bitfinex","SOLUSD",1763428821732,5.6848178,132.52,132.47,5.6848178]
["bitfinex","SOLUSD",1763428822036,6.3948178,132.52,132.47,5.6848178]
["bitfinex","SOLUSD",1763428822325,7.6848178,132.58,132.47,9.78882769]
["bitfinex","SOLUSD",1763428822326,6.3948178,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763428822535,5.6848178,132.5,132.46,0.7]
["bitfinex","SOLUSD",1763428822720,5.6848178,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763428823033,5.6848178,132.46,132.43,9.98882769]
["bitfinex","SOLUSD",1763428823243,5.6848178,132.48,132.44,6.76679779]
["bitfinex","SOLUSD",1763428823863,5.6848178,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763428824021,5.6848178,132.49,132.45,16.17364549]
["bitfinex","SOLUSD",1763428824220,23.8057778,132.5,132.45,21.54044328]
["bitfinex","SOLUSD",1763428824532,5.6848178,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763428824728,5.6848178,132.49,132.45,10.48882769]
["bitfinex","SOLUSD",1763428824955,24.5157778,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763428825127,5.6848178,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763428825522,5.6848178,132.48,132.45,10.48882769]
["bitfinex","SOLUSD",1763428826923,5.6848178,132.5,132.46,16.17364549]
["bitfinex","SOLUSD",1763428827739,6.3948178,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763428827946,5.6848178,132.5,132.46,10.48882769]
["bitfinex","SOLUSD",1763428829554,23.8057778,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763428830049,18.12096,132.51,132.48,15.47364549]
["bitfinex","SOLUSD",1763428830352,18.12096,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763428830353,23.8057778,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763428830559,23.8057778,132.51,132.48,10.48882769]
["bitfinex","SOLUSD",1763428831339,5.6848178,132.49,132.46,6.06679779]
["bitfinex","SOLUSD",1763428831548,5.6848178,132.48,132.44,6.06679779]
["bitfinex","SOLUSD",1763428831853,5.6848178,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763428832153,5.6848178,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763428832343,5.6848178,132.48,132.45,10.48882769]
["bitfinex","SOLUSD",1763428832867,5.6848178,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763428833032,18.12096,132.51,132.47,15.47364549]
["bitfinex","SOLUSD",1763428833240,18.12096,132.51,132.48,6.3848178]
["bitfinex","SOLUSD",1763428833566,5.6848178,132.52,132.48,6.3848178]
["bitfinex","SOLUSD",1763428833768,18.12096,132.52,132.48,6.3848178]
["bitfinex","SOLUSD",1763428834068,5.6848178,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763428834351,5.6848178,132.53,132.49,6.3848178]
["bitfinex","SOLUSD",1763428834553,23.8057778,132.53,132.49,6.3848178]
["bitfinex","SOLUSD",1763428834767,18.12096,132.53,132.5,0.7]
["bitfinex","SOLUSD",1763428834949,23.8057778,132.53,132.49,6.3848178]
["bitfinex","SOLUSD",1763428835137,23.8057778,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763428835333,5.6848178,132.54,132.5,0.7]
["bitfinex","SOLUSD",1763428835534,5.6848178,132.54,132.5,6.3848178]
["bitfinex","SOLUSD",1763428835767,5.6848178,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763428835940,5.6848178,132.54,132.51,10.48882769]
["bitfinex","SOLUSD",1763428836263,5.6848178,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763428836829,5.6848178,132.54,132.49,16.17364549]
["bitfinex","SOLUSD",1763428837033,5.6848178,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763428837230,6.3948178,132.53,132.48,9.78882769]
["bitfinex","SOLUSD",1763428837434,5.6848178,132.5,132.46,15.85562548]
["bitfinex","SOLUSD",1763428837657,5.6848178,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1763428837854,5.6848178,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763428838236,5.6848178,132.5,132.46,6.3848178]
["bitfinex","SOLUSD",1763428838752,5.6848178,132.5,132.46,5.6848178]
["bitfinex","SOLUSD",1763428838956,5.6848178,132.5,132.47,0.7]
["bitfinex","SOLUSD",1763428840256,5.6848178,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763428841253,5.6848178,132.5,132.45,16.17364549]
["bitfinex","SOLUSD",1763428841452,5.6848178,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763428841654,5.6848178,132.49,132.45,10.45882769]
["bitfinex","SOLUSD",1763428841863,5.6848178,132.48,132.43,12.62161559]
["bitfinex","SOLUSD",1763428842051,5.6848178,132.47,132.44,10.45882769]
["bitfinex","SOLUSD",1763428842374,5.6848178,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763428842375,5.6848178,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763428842752,6.3948178,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763428843277,5.6848178,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763428844350,5.6848178,132.47,132.44,10.45882769]
["bitfinex","SOLUSD",1763428844550,23.8057778,132.48,132.44,10.45882769]
["bitfinex","SOLUSD",1763428844773,23.8057778,132.48,132.43,0.2]
["bitfinex","SOLUSD",1763428844774,5.6848178,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763428845076,5.6848178,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763428846260,5.6848178,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763428846455,6.3948178,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763428846781,5.6848178,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763428847579,5.6848178,132.47,132.43,0.87]
["bitfinex","SOLUSD",1763428847763,5.6848178,132.47,132.43,6.5548178]
["bitfinex","SOLUSD",1763428848153,23.8057778,132.47,132.43,6.5548178]
["bitfinex","SOLUSD",1763428848556,5.6848178,132.46,132.43,0.87]
["bitfinex","SOLUSD",1763428848768,24.5157778,132.47,132.43,0.87]
["bitfinex","SOLUSD",1763428849355,18.12096,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763428849575,5.6848178,132.48,132.44,16.14364549]
["bitfinex","SOLUSD",1763428849780,5.6848178,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763428849958,121.53096,132.5,132.45,0.67]
["bitfinex","SOLUSD",1763428850165,5.6848178,132.49,132.45,0.67]
["bitfinex","SOLUSD",1763428853083,5.6848178,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763428853285,5.6848178,132.48,132.43,0.2]
["bitfinex","SOLUSD",1763428853286,5.6848178,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763428853485,5.6848178,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763428853659,29.4905956,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763428853872,12.0796356,132.44,132.37,6.06679779]
["bitfinex","SOLUSD",1763428854071,5.6848178,132.4,132.38,0.67]
["bitfinex","SOLUSD",1763428854279,5.6848178,132.42,132.39,6.06679779]
["bitfinex","SOLUSD",1763428854494,5.6848178,132.4,132.38,0.67]
["bitfinex","SOLUSD",1763428854882,18.12096,132.41,132.38,0.67]
["bitfinex","SOLUSD",1763428854883,23.8057778,132.41,132.38,0.67]
["bitfinex","SOLUSD",1763428855280,5.6848178,132.44,132.39,21.54044328]
["bitfinex","SOLUSD",1763428855593,0.64,132.49,132.41,9.78882769]
["bitfinex","SOLUSD",1763428855788,0.64,132.49,132.41,15.85562548]
["bitfinex","SOLUSD",1763428855789,5.6848178,132.45,132.41,15.85562548]
["bitfinex","SOLUSD",1763428855988,5.6848178,132.45,132.42,0.67]
["bitfinex","SOLUSD",1763428857298,5.6848178,132.44,132.42,0.67]
["bitfinex","SOLUSD",1763428857477,5.6848178,132.44,132.42,6.73679779]
["bitfinex","SOLUSD",1763428857794,5.6848178,132.45,132.42,6.73679779]
["bitfinex","SOLUSD",1763428857995,5.6848178,132.43,132.42,6.06679779]
["bitfinex","SOLUSD",1763428858194,18.12096,132.42,132.41,6.06679779]
["bitfinex","SOLUSD",1763428858408,18.12096,132.41,132.39,6.06679779]
["bitfinex","SOLUSD",1763428858586,18.12096,132.41,132.37,8.09769216]
["bitfinex","SOLUSD",1763428858587,18.12096,132.38,132.37,6.06679779]
["bitfinex","SOLUSD",1763428858793,5.6848178,132.38,132.36,6.06679779]
["bitfinex","SOLUSD",1763428859112,23.8057778,132.37,132.36,6.06679779]
["bitfinex","SOLUSD",1763428859472,23.8057778,132.37,132.35,8.09769216]
["bitfinex","SOLUSD",1763428859907,18.12096,132.37,132.36,0.67]
["bitfinex","SOLUSD",1763428860113,18.12096,132.37,132.35,8.76769216]
["bitfinex","SOLUSD",1763428860397,18.12096,132.41,132.36,12.81653824]
["bitfinex","SOLUSD",1763428860575,18.12096,132.41,132.4,6.1505455]
["bitfinex","SOLUSD",1763428860777,27.20116496,132.41,132.4,6.1505455]
["bitfinex","SOLUSD",1763428861176,18.76096,132.47,132.4,6.8205455]
["bitfinex","SOLUSD",1763428861415,9.08020496,132.43,132.41,6.1505455]
["bitfinex","SOLUSD",1763428861719,18.12096,132.44,132.41,6.1505455]
["bitfinex","SOLUSD",1763428861720,9.08020496,132.42,132.41,6.1505455]
["bitfinex","SOLUSD",1763428862313,9.08020496,132.42,132.4,6.1505455]
["bitfinex","SOLUSD",1763428863920,9.08020496,132.41,132.4,6.1505455]
["bitfinex","SOLUSD",1763428864224,9.72020496,132.41,132.4,6.1505455]
["bitfinex","SOLUSD",1763428864617,9.72020496,132.41,132.38,8.20072733]
["bitfinex","SOLUSD",1763428864618,9.72020496,132.41,132.38,6.1505455]
["bitfinex","SOLUSD",1763428864919,9.08020496,132.4,132.38,6.1505455]
["bitfinex","SOLUSD",1763428865219,9.08020496,132.4,132.39,6.1505455]
["bitfinex","SOLUSD",1763428865591,9.72020496,132.4,132.39,6.1505455]
["bitfinex","SOLUSD",1763428865793,18.12096,132.38,132.37,6.1505455]
["bitfinex","SOLUSD",1763428865996,18.12096,132.38,132.35,8.20072733]
["bitfinex","SOLUSD",1763428865997,27.20116496,132.38,132.35,6.1505455]
["bitfinex","SOLUSD",1763428866211,9.08020496,132.36,132.34,6.1505455]
["bitfinex","SOLUSD",1763428866408,9.08020496,132.35,132.33,6.3505455]
["bitfinex","SOLUSD",1763428866722,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428867096,9.72020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428867328,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428867494,9.72020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428868691,0.64,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428868933,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428869155,27.84116496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428869322,27.20116496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428869720,9.72020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428870020,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428870441,9.08020496,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763428870657,0.64,132.42,132.33,19.73903265]
["bitfinex","SOLUSD",1763428870957,18.12096,132.37,132.34,9.08020496]
["bitfinex","SOLUSD",1763428871120,9.08020496,132.38,132.34,9.75020496]
["bitfinex","SOLUSD",1763428871652,18.76096,132.37,132.33,9.98882769]
["bitfinex","SOLUSD",1763428871857,9.08020496,132.36,132.33,9.98882769]
["bitfinex","SOLUSD",1763428872739,9.08020496,132.36,132.33,0.88]
["bitfinex","SOLUSD",1763428872950,9.08020496,132.36,132.33,0.2]
["bitfinex","SOLUSD",1763428874236,18.12096,132.36,132.33,0.88]
["bitfinex","SOLUSD",1763428874418,18.76096,132.4,132.35,18.86903265]
["bitfinex","SOLUSD",1763428874419,9.08020496,132.4,132.35,18.86903265]
["bitfinex","SOLUSD",1763428874617,9.08020496,132.4,132.37,9.78882769]
["bitfinex","SOLUSD",1763428875543,9.08020496,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763428875727,9.08020496,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428876044,27.20116496,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428876232,27.20116496,132.39,132.35,19.54903265]
["bitfinex","SOLUSD",1763428876545,18.12096,132.39,132.36,0.68]
["bitfinex","SOLUSD",1763428877028,27.20116496,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428877220,9.08020496,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763428877421,27.20116496,132.39,132.35,10.46882769]
["bitfinex","SOLUSD",1763428877643,27.20116496,132.39,132.36,0.68]
["bitfinex","SOLUSD",1763428877846,27.20116496,132.39,132.35,10.46882769]
["bitfinex","SOLUSD",1763428878228,18.12096,132.39,132.35,9.08020496]
["bitfinex","SOLUSD",1763428878530,18.12096,132.39,132.35,0.68]
["bitfinex","SOLUSD",1763428878531,27.20116496,132.39,132.35,0.68]
["bitfinex","SOLUSD",1763428879330,9.08020496,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763428879548,9.08020496,132.38,132.34,18.86903265]
["bitfinex","SOLUSD",1763428879855,9.08020496,132.38,132.34,19.54903265]
["bitfinex","SOLUSD",1763428880039,9.08020496,132.37,132.34,10.46882769]
["bitfinex","SOLUSD",1763428880227,27.20116496,132.39,132.35,0.68]
["bitfinex","SOLUSD",1763428880428,9.08020496,132.37,132.34,0.68]
["bitfinex","SOLUSD",1763428880627,9.08020496,132.37,132.34,10.46882769]
["bitfinex","SOLUSD",1763428880824,18.12096,132.39,132.34,10.46882769]
["bitfinex","SOLUSD",1763428881027,18.12096,132.39,132.35,0.65]
["bitfinex","SOLUSD",1763428881247,27.20116496,132.39,132.35,0.65]
["bitfinex","SOLUSD",1763428881454,18.12096,132.39,132.35,0.65]
["bitfinex","SOLUSD",1763428881668,27.20116496,132.39,132.35,0.65]
["bitfinex","SOLUSD",1763428881947,18.12096,132.39,132.35,9.73020496]
["bitfinex","SOLUSD",1763428882123,27.20116496,132.39,132.35,0.65]
["bitfinex","SOLUSD",1763428882326,18.12096,132.37,132.35,9.78882769]
["bitfinex","SOLUSD",1763428883255,9.72020496,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428883460,9.08020496,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763428883753,27.20116496,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763428884059,27.20116496,132.4,132.37,0.65]
["bitfinex","SOLUSD",1763428884424,27.20116496,132.4,132.36,15.93937319]
["bitfinex","SOLUSD",1763428884425,27.84116496,132.4,132.36,15.93937319]
["bitfinex","SOLUSD",1763428884630,18.12096,132.37,132.36,9.78882769]
["bitfinex","SOLUSD",1763428885241,9.72020496,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763428885543,9.72020496,132.4,132.36,15.93937319]
["bitfinex","SOLUSD",1763428886352,18.12096,132.37,132.36,9.78882769]
["bitfinex","SOLUSD",1763428887360,9.72020496,132.4,132.36,15.93937319]
["bitfinex","SOLUSD",1763428888042,18.12096,132.37,132.36,15.93937319]
["bitfinex","SOLUSD",1763428888356,18.12096,132.37,132.36,16.58937319]
["bitfinex","SOLUSD",1763428889274,18.12096,132.37,132.36,15.93937319]
["bitfinex","SOLUSD",1763428889563,9.08020496,132.37,132.33,7.0005455]
["bitfinex","SOLUSD",1763428889851,9.08020496,132.37,132.34,6.1505455]
["bitfinex","SOLUSD",1763428890054,9.08020496,132.37,132.33,7.0005455]
["bitfinex","SOLUSD",1763428890247,27.84116496,132.36,132.33,6.3505455]
["bitfinex","SOLUSD",1763428890436,18.12096,132.34,132.33,6.3505455]
["bitfinex","SOLUSD",1763428891339,27.20116496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428891531,9.72020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428891744,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428892349,9.72020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428892557,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428892733,18.12096,132.37,132.33,6.3505455]
["bitfinex","SOLUSD",1763428893041,9.08020496,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763428893450,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428894033,9.08020496,132.35,132.33,0.2]
["bitfinex","SOLUSD",1763428894440,6.1505455,132.39,132.34,0.65]
["bitfinex","SOLUSD",1763428894642,9.08020496,132.35,132.34,6.1505455]
["bitfinex","SOLUSD",1763428894865,9.08020496,132.35,132.33,6.3505455]
["bitfinex","SOLUSD",1763428895050,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428895233,9.08020496,132.34,132.33,6.35261594]
["bitfinex","SOLUSD",1763428895435,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428897470,9.08020496,132.34,132.33,6.35261594]
["bitfinex","SOLUSD",1763428898062,27.20116496,132.34,132.33,6.35261594]
["bitfinex","SOLUSD",1763428898232,27.20116496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428898430,27.20116496,132.34,132.33,6.35261594]
["bitfinex","SOLUSD",1763428898768,27.20116496,132.34,132.33,7.00261594]
["bitfinex","SOLUSD",1763428899064,27.20116496,132.34,132.33,0.85]
["bitfinex","SOLUSD",1763428899257,9.08020496,132.35,132.33,0.85]
["bitfinex","SOLUSD",1763428899456,9.08020496,132.35,132.34,6.16654002]
["bitfinex","SOLUSD",1763428900374,9.08020496,132.35,132.34,6.81654002]
["bitfinex","SOLUSD",1763428901466,9.08020496,132.35,132.34,0.65]
["bitfinex","SOLUSD",1763428901664,9.08020496,132.35,132.33,8.40072733]
["bitfinex","SOLUSD",1763428901968,9.08020496,132.34,132.33,0.85]
["bitfinex","SOLUSD",1763428902645,9.08020496,132.34,132.33,6.373338]
["bitfinex","SOLUSD",1763428902945,9.08020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428903362,9.72020496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428903671,27.20116496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428904052,18.12096,132.34,132.33,7.023338]
["bitfinex","SOLUSD",1763428904361,18.12096,132.34,132.33,9.05072733]
["bitfinex","SOLUSD",1763428904362,27.20116496,132.34,132.33,9.05072733]
["bitfinex","SOLUSD",1763428904543,27.20116496,132.34,132.33,0.85]
["bitfinex","SOLUSD",1763428905062,18.12096,132.34,132.33,18.83955502]
["bitfinex","SOLUSD",1763428905372,9.08020496,132.36,132.33,18.83955502]
["bitfinex","SOLUSD",1763428905543,27.20116496,132.36,132.35,6.17023105]
["bitfinex","SOLUSD",1763428905737,27.20116496,132.36,132.34,8.85072733]
["bitfinex","SOLUSD",1763428905938,18.12096,132.36,132.34,8.85072733]
["bitfinex","SOLUSD",1763428906160,27.20116496,132.36,132.35,0.65]
["bitfinex","SOLUSD",1763428906441,27.20116496,132.36,132.35,6.17052474]
["bitfinex","SOLUSD",1763428906656,27.20116496,132.36,132.34,6.17052474]
["bitfinex","SOLUSD",1763428906657,9.72020496,132.36,132.34,6.17052474]
["bitfinex","SOLUSD",1763428906861,9.08020496,132.35,132.33,6.37052474]
["bitfinex","SOLUSD",1763428907042,27.20116496,132.34,132.33,6.37052474]
["bitfinex","SOLUSD",1763428907256,18.12096,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428907570,27.20116496,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763428909269,27.20116496,132.34,132.33,6.37879074]
["bitfinex","SOLUSD",1763428910245,27.20116496,132.34,132.33,7.02879074]
["bitfinex","SOLUSD",1763428910572,27.20116496,132.34,132.33,9.05072733]
["bitfinex","SOLUSD",1763428911457,27.20116496,132.34,132.33,6.3832774]
["bitfinex","SOLUSD",1763428912469,27.20116496,132.34,132.33,7.0332774]
["bitfinex","SOLUSD",1763428913048,27.20116496,132.34,132.33,0.85]
["bitfinex","SOLUSD",1763428913277,27.20116496,132.34,132.33,9.05072733]
["bitfinex","SOLUSD",1763428913950,9.08020496,132.36,132.34,9.78882769]
["bitfinex","SOLUSD",1763428914153,9.08020496,132.36,132.35,8.24270517]
["bitfinex","SOLUSD",1763428914355,9.08020496,132.36,132.35,8.89270517]
["bitfinex","SOLUSD",1763428916282,9.08020496,132.36,132.34,8.24270517]
["bitfinex","SOLUSD",1763428916463,18.12096,132.37,132.35,6.18736063]
["bitfinex","SOLUSD",1763428916668,9.08020496,132.36,132.35,6.18736063]
["bitfinex","SOLUSD",1763428917659,9.08020496,132.36,132.34,8.24270517]
["bitfinex","SOLUSD",1763428917887,18.12096,132.37,132.34,8.89270517]
["bitfinex","SOLUSD",1763428918092,9.08020496,132.35,132.34,10.43882769]
["bitfinex","SOLUSD",1763428918766,18.12096,132.37,132.34,10.43882769]
["bitfinex","SOLUSD",1763428918969,9.08020496,132.38,132.36,8.24052812]
["bitfinex","SOLUSD",1763428919284,0.64,132.41,132.37,8.23767349]
["bitfinex","SOLUSD",1763428919486,0.64,132.41,132.38,6.17740767]
["bitfinex","SOLUSD",1763428919786,0.64,132.41,132.39,6.17740767]
["bitfinex","SOLUSD",1763428920268,18.76096,132.43,132.39,6.17740767]
["bitfinex","SOLUSD",1763428920472,9.08020496,132.4,132.38,8.88767349]
["bitfinex","SOLUSD",1763428920681,9.08020496,132.39,132.38,18.67650118]
["bitfinex","SOLUSD",1763428920874,9.08020496,132.39,132.38,8.23767349]
["bitfinex","SOLUSD",1763428921067,9.72020496,132.39,132.37,8.23767349]
["bitfinex","SOLUSD",1763428921273,27.20116496,132.38,132.37,6.18058555]
["bitfinex","SOLUSD",1763428921493,27.20116496,132.38,132.37,6.1797797]
["bitfinex","SOLUSD",1763428921881,27.20116496,132.38,132.37,6.8297797]
["bitfinex","SOLUSD",1763428922074,0.64,132.45,132.38,9.78882769]
["bitfinex","SOLUSD",1763428922264,9.08020496,132.42,132.41,6.17667195]
["bitfinex","SOLUSD",1763428922463,9.08020496,132.43,132.41,6.17667195]
["bitfinex","SOLUSD",1763428922778,5.70131,132.43,132.42,0.65]
["bitfinex","SOLUSD",1763428923163,0.64,132.47,132.43,9.78882769]
["bitfinex","SOLUSD",1763428923371,5.70131,132.44,132.43,15.95910276]
["bitfinex","SOLUSD",1763428923570,5.70131,132.44,132.43,6.17027507]
["bitfinex","SOLUSD",1763428924576,18.12096,132.41,132.4,6.17027507]
["bitfinex","SOLUSD",1763428924778,23.82227,132.41,132.39,6.17027507]
["bitfinex","SOLUSD",1763428924970,5.70131,132.4,132.39,6.82027507]
["bitfinex","SOLUSD",1763428925167,5.70131,132.4,132.38,6.17027507]
["bitfinex","SOLUSD",1763428925384,5.70131,132.39,132.37,6.17027507]
["bitfinex","SOLUSD",1763428925589,5.70131,132.38,132.37,6.17027507]
["bitfinex","SOLUSD",1763428925892,5.70131,132.38,132.36,6.17027507]
["bitfinex","SOLUSD",1763428926068,5.70131,132.37,132.36,6.17027507]
["bitfinex","SOLUSD",1763428926772,5.70131,132.37,132.36,6.82027507]
["bitfinex","SOLUSD",1763428927091,5.70131,132.37,132.36,0.65]
["bitfinex","SOLUSD",1763428928393,18.12096,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763428928592,18.12096,132.41,132.37,18.02423591]
["bitfinex","SOLUSD",1763428928593,5.70131,132.4,132.37,18.02423591]
["bitfinex","SOLUSD",1763428928892,5.70131,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763428929098,5.70131,132.41,132.4,6.17486808]
["bitfinex","SOLUSD",1763428929300,5.70131,132.41,132.4,6.82486808]
["bitfinex","SOLUSD",1763428929803,5.70131,132.41,132.4,0.65]
["bitfinex","SOLUSD",1763428930296,5.70131,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763428930493,5.70131,132.43,132.41,15.95829319]
["bitfinex","SOLUSD",1763428930676,5.70131,132.43,132.42,10.43882769]
["bitfinex","SOLUSD",1763428931280,5.70131,132.43,132.42,6.8194655]
["bitfinex","SOLUSD",1763428931590,5.70131,132.43,132.41,16.60829319]
["bitfinex","SOLUSD",1763428931769,5.70131,132.42,132.41,16.60829319]
["bitfinex","SOLUSD",1763428932395,18.12096,132.47,132.41,16.60829319]
["bitfinex","SOLUSD",1763428932717,5.70131,132.43,132.41,16.63829319]
["bitfinex","SOLUSD",1763428933002,18.76096,132.47,132.41,16.63829319]
["bitfinex","SOLUSD",1763428933003,5.70131,132.42,132.41,6.8494655]
["bitfinex","SOLUSD",1763428933169,5.70131,132.42,132.4,6.1694655]
["bitfinex","SOLUSD",1763428933373,5.70131,132.41,132.39,6.1694655]
["bitfinex","SOLUSD",1763428933592,5.70131,132.4,132.38,6.1694655]
["bitfinex","SOLUSD",1763428933771,0.64,132.41,132.36,8.23540822]
["bitfinex","SOLUSD",1763428933772,5.70131,132.39,132.36,6.1694655]
["bitfinex","SOLUSD",1763428933971,5.70131,132.37,132.36,6.1694655]
["bitfinex","SOLUSD",1763428934368,5.70131,132.37,132.35,9.78882769]
["bitfinex","SOLUSD",1763428934369,18.12096,132.41,132.35,18.02423591]
["bitfinex","SOLUSD",1763428934577,5.70131,132.37,132.36,6.17006156]
["bitfinex","SOLUSD",1763428934985,5.70131,132.37,132.36,6.85006156]
["bitfinex","SOLUSD",1763428936002,5.70131,132.37,132.36,6.17006156]
["bitfinex","SOLUSD",1763428936217,5.70131,132.37,132.35,6.17006156]
["bitfinex","SOLUSD",1763428936513,5.70131,132.36,132.35,6.17006156]
["bitfinex","SOLUSD",1763428936794,5.70131,132.36,132.35,6.85006156]
["bitfinex","SOLUSD",1763428937183,5.70131,132.36,132.35,6.17006156]
["bitfinex","SOLUSD",1763428937689,5.70131,132.36,132.34,6.17006156]
["bitfinex","SOLUSD",1763428937887,18.76096,132.4,132.35,0.68]
["bitfinex","SOLUSD",1763428938095,5.70131,132.36,132.34,6.17006156]
["bitfinex","SOLUSD",1763428938290,121.46096,132.4,132.35,6.17006156]
["bitfinex","SOLUSD",1763428938490,120.82096,132.4,132.35,6.17006156]
["bitfinex","SOLUSD",1763428938692,120.82096,132.4,132.37,6.17006156]
["bitfinex","SOLUSD",1763428939003,120.82096,132.4,132.37,6.17034921]
["bitfinex","SOLUSD",1763428939211,5.70131,132.38,132.37,0.66]
["bitfinex","SOLUSD",1763428939513,5.70131,132.38,132.36,8.23540822]
["bitfinex","SOLUSD",1763428939881,5.70131,132.38,132.37,0.66]
["bitfinex","SOLUSD",1763428940282,6.34131,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1763428940491,5.70131,132.4,132.38,18.01427133]
["bitfinex","SOLUSD",1763428940692,6.34131,132.44,132.39,0.66]
["bitfinex","SOLUSD",1763428940693,5.70131,132.41,132.39,0.66]
["bitfinex","SOLUSD",1763428940904,5.70131,132.41,132.4,6.17061314]
["bitfinex","SOLUSD",1763428941480,5.70131,132.41,132.39,6.17061314]
["bitfinex","SOLUSD",1763428941678,5.70131,132.4,132.39,6.17061314]
["bitfinex","SOLUSD",1763428942025,5.70131,132.4,132.38,6.17061314]
["bitfinex","SOLUSD",1763428942026,6.34131,132.4,132.38,6.17061314]
["bitfinex","SOLUSD",1763428942180,5.70131,132.39,132.37,6.17061314]
["bitfinex","SOLUSD",1763428942506,5.70131,132.38,132.37,6.17061314]
["bitfinex","SOLUSD",1763428943087,5.70131,132.39,132.37,0.66]
["bitfinex","SOLUSD",1763428943293,5.70131,132.4,132.38,10.44882769]
["bitfinex","SOLUSD",1763428943589,5.70131,132.4,132.39,6.17241629]
["bitfinex","SOLUSD",1763428944196,5.70131,132.41,132.39,0.66]
["bitfinex","SOLUSD",1763428944398,5.70131,132.41,132.4,6.83111843]
["bitfinex","SOLUSD",1763428944597,5.70131,132.41,132.4,6.17111843]
["bitfinex","SOLUSD",1763428945321,18.12096,132.43,132.4,6.83111843]
["bitfinex","SOLUSD",1763428945515,5.70131,132.41,132.4,6.83111843]
["bitfinex","SOLUSD",1763428945714,5.70131,132.41,132.4,6.17111843]
["bitfinex","SOLUSD",1763428945916,6.34131,132.41,132.39,6.17111843]
["bitfinex","SOLUSD",1763428946117,5.70131,132.4,132.39,6.17111843]
["bitfinex","SOLUSD",1763428946503,5.70131,132.4,132.39,6.83111843]
["bitfinex","SOLUSD",1763428946703,18.12096,132.43,132.39,6.83111843]
["bitfinex","SOLUSD",1763428946704,5.70131,132.41,132.39,6.83111843]
["bitfinex","SOLUSD",1763428946935,5.70131,132.4,132.39,0.66]
["bitfinex","SOLUSD",1763428947227,5.70131,132.4,132.39,6.82996274]
["bitfinex","SOLUSD",1763428947756,121.46096,132.43,132.39,0.66]
["bitfinex","SOLUSD",1763428947757,5.70131,132.41,132.39,0.66]
["bitfinex","SOLUSD",1763428948032,121.46096,132.43,132.4,6.82941263]
["bitfinex","SOLUSD",1763428948033,120.82096,132.43,132.4,6.82941263]
["bitfinex","SOLUSD",1763428948213,126.52227,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763428948531,23.82227,132.43,132.41,16.61824032]
["bitfinex","SOLUSD",1763428948698,5.70131,132.42,132.41,6.16941263]
["bitfinex","SOLUSD",1763428949302,5.70131,132.42,132.4,15.95824032]
["bitfinex","SOLUSD",1763428949530,5.70131,132.41,132.4,15.95824032]
["bitfinex","SOLUSD",1763428949742,5.70131,132.41,132.4,16.61838011]
["bitfinex","SOLUSD",1763428949921,5.70131,132.42,132.4,18.67427133]
["bitfinex","SOLUSD",1763428950306,15.49013769,132.51,132.41,8.88544364]
["bitfinex","SOLUSD",1763428950307,5.70131,132.43,132.41,8.88544364]
["bitfinex","SOLUSD",1763428950535,5.70131,132.43,132.42,15.95932014]
["bitfinex","SOLUSD",1763428950836,5.70131,132.43,132.42,16.61932014]
["bitfinex","SOLUSD",1763428951918,18.12096,132.48,132.43,9.78882769]
["bitfinex","SOLUSD",1763428952253,5.70131,132.46,132.45,15.95900599]
["bitfinex","SOLUSD",1763428952715,5.70131,132.46,132.45,16.61900599]
["bitfinex","SOLUSD",1763428953144,5.70131,132.47,132.45,16.61900599]
["bitfinex","SOLUSD",1763428953535,0.64,132.53,132.46,0.66]
["bitfinex","SOLUSD",1763428953746,5.70131,132.48,132.46,6.82460367]
["bitfinex","SOLUSD",1763428953918,5.70131,132.48,132.46,16.61343136]
["bitfinex","SOLUSD",1763428954131,5.70131,132.48,132.47,0.66]
["bitfinex","SOLUSD",1763428954659,5.70131,132.48,132.47,6.16460367]
["bitfinex","SOLUSD",1763428954863,23.82227,132.48,132.46,15.95343136]
["bitfinex","SOLUSD",1763428955059,23.82227,132.48,132.46,16.61343136]
["bitfinex","SOLUSD",1763428955368,5.70131,132.47,132.46,10.44882769]
["bitfinex","SOLUSD",1763428955664,5.70131,132.47,132.45,6.16460367]
["bitfinex","SOLUSD",1763428955954,23.82227,132.46,132.45,6.16460367]
["bitfinex","SOLUSD",1763428956157,23.82227,132.46,132.45,6.82398959]
["bitfinex","SOLUSD",1763428956371,12.17789064,132.55,132.46,9.78882769]
["bitfinex","SOLUSD",1763428956576,5.70131,132.51,132.48,8.22544364]
["bitfinex","SOLUSD",1763428956751,5.70131,132.51,132.49,6.15726345]
["bitfinex","SOLUSD",1763428956950,23.82227,132.51,132.49,6.15726345]
["bitfinex","SOLUSD",1763428957147,18.12096,132.51,132.5,0.66]
["bitfinex","SOLUSD",1763428957339,5.70131,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763428957540,23.82227,132.52,132.5,16.60609114]
["bitfinex","SOLUSD",1763428957769,18.12096,132.52,132.5,15.94609114]
["bitfinex","SOLUSD",1763428958274,0.1,132.57,132.51,10.44882769]
["bitfinex","SOLUSD",1763428958475,0.1,132.57,132.51,16.60609114]
["bitfinex","SOLUSD",1763428958632,5.70131,132.55,132.52,6.81726345]
["bitfinex","SOLUSD",1763428958967,0.1,132.57,132.53,15.92872359]
["bitfinex","SOLUSD",1763428959184,0.1,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763428959375,5.80131,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763428959558,23.92227,132.57,132.55,10.44882769]
["bitfinex","SOLUSD",1763428959881,23.92227,132.57,132.55,16.58872359]
["bitfinex","SOLUSD",1763428960082,23.92227,132.57,132.55,10.44882769]
["bitfinex","SOLUSD",1763428960687,5.80131,132.57,132.55,10.44882769]
["bitfinex","SOLUSD",1763428960989,5.80131,132.57,132.56,0.66]
["bitfinex","SOLUSD",1763428961190,0.1,132.57,132.56,10.44882769]
["bitfinex","SOLUSD",1763428961362,0.1,132.57,132.56,21.14872359]
["bitfinex","SOLUSD",1763428962162,0.1,132.57,132.56,10.44882769]
["bitfinex","SOLUSD",1763428962767,0.1,132.57,132.56,16.58872359]
["bitfinex","SOLUSD",1763428963878,0.1,132.57,132.56,10.44882769]
["bitfinex","SOLUSD",1763428964279,0.1,132.57,132.56,15.00882769]
["bitfinex","SOLUSD",1763428965581,0.1,132.57,132.56,10.44882769]
["bitfinex","SOLUSD",1763428965786,0.1,132.57,132.56,15.00882769]
["bitfinex","SOLUSD",1763428967670,5.80131,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763428967870,0.1,132.57,132.56,10.50882769]
["bitfinex","SOLUSD",1763428968287,0.1,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763428968784,0.1,132.57,132.56,10.50882769]
["bitfinex","SOLUSD",1763428970494,0.1,132.57,132.56,15.06882769]
["bitfinex","SOLUSD",1763428973199,0.1,132.57,132.56,20.77013769]
["bitfinex","SOLUSD",1763428974713,0.1,132.57,132.56,15.06882769]
["bitfinex","SOLUSD",1763428974878,0.1,132.57,132.56,20.77013769]
["bitfinex","SOLUSD",1763428975593,24.56227,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763428975770,18.12096,132.55,132.49,6.1398959]
["bitfinex","SOLUSD",1763428975970,5.70131,132.5,132.46,6.8598959]
["bitfinex","SOLUSD",1763428976274,0.64,132.56,132.46,10.98131]
["bitfinex","SOLUSD",1763428976492,5.70131,132.51,132.47,6.42131]
["bitfinex","SOLUSD",1763428976707,5.70131,132.5,132.47,5.28]
["bitfinex","SOLUSD",1763428976873,5.70131,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428977066,6.34131,132.5,132.45,0.72]
["bitfinex","SOLUSD",1763428977271,5.70131,132.49,132.45,0.72]
["bitfinex","SOLUSD",1763428977704,5.70131,132.49,132.45,6.42131]
["bitfinex","SOLUSD",1763428977875,18.12096,132.55,132.46,14.34882769]
["bitfinex","SOLUSD",1763428978077,5.70131,132.51,132.46,20.77013769]
["bitfinex","SOLUSD",1763428978290,5.70131,132.51,132.47,0.72]
["bitfinex","SOLUSD",1763428978872,18.12096,132.52,132.48,20.05013769]
["bitfinex","SOLUSD",1763428979076,23.82227,132.52,132.48,20.05013769]
["bitfinex","SOLUSD",1763428979294,18.12096,132.5,132.49,0.72]
["bitfinex","SOLUSD",1763428979499,18.12096,132.5,132.48,9.78882769]
["bitfinex","SOLUSD",1763428979702,23.82227,132.5,132.48,10.50882769]
["bitfinex","SOLUSD",1763428979991,0.1,132.57,132.47,4.56]
["bitfinex","SOLUSD",1763428979992,23.82227,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763428980508,5.70131,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428980679,0.1,132.57,132.51,9.78882769]
["bitfinex","SOLUSD",1763428980680,5.70131,132.52,132.51,9.78882769]
["bitfinex","SOLUSD",1763428980876,18.12096,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763428981190,5.70131,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763428981703,5.70131,132.54,132.52,10.50882769]
["bitfinex","SOLUSD",1763428981911,0.1,132.57,132.52,10.50882769]
["bitfinex","SOLUSD",1763428982078,5.70131,132.55,132.52,10.50882769]
["bitfinex","SOLUSD",1763428982478,18.12096,132.53,132.52,10.50882769]
["bitfinex","SOLUSD",1763428982678,18.12096,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428982900,9.05854565,132.55,132.52,10.50882769]
["bitfinex","SOLUSD",1763428983093,27.17950565,132.55,132.54,9.78882769]
["bitfinex","SOLUSD",1763428983297,27.17950565,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763428983298,18.12096,132.53,132.52,0.72]
["bitfinex","SOLUSD",1763428983497,9.05854565,132.55,132.53,0.72]
["bitfinex","SOLUSD",1763428983977,9.05854565,132.55,132.51,14.34882769]
["bitfinex","SOLUSD",1763428984173,9.05854565,132.55,132.51,15.06882769]
["bitfinex","SOLUSD",1763428984382,27.17950565,132.54,132.51,15.06882769]
["bitfinex","SOLUSD",1763428984622,9.05854565,132.53,132.49,6.1398959]
["bitfinex","SOLUSD",1763428984790,9.05854565,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763428984791,18.12096,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763428985333,9.05854565,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763428985605,9.69854565,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763428985806,9.05854565,132.56,132.5,10.50882769]
["bitfinex","SOLUSD",1763428985807,0.64,132.56,132.5,10.50882769]
["bitfinex","SOLUSD",1763428985982,9.05854565,132.54,132.5,19.56737334]
["bitfinex","SOLUSD",1763428986294,9.05854565,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763428986680,18.12096,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763428986997,9.15854565,132.57,132.53,0.72]
["bitfinex","SOLUSD",1763428987177,9.79854565,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763428987376,27.17950565,132.56,132.54,9.78882769]
["bitfinex","SOLUSD",1763428987574,18.12096,132.53,132.52,6.1398959]
["bitfinex","SOLUSD",1763428987838,9.05854565,132.53,132.5,20.48872359]
["bitfinex","SOLUSD",1763428987987,9.05854565,132.54,132.5,20.48872359]
["bitfinex","SOLUSD",1763428988182,9.69854565,132.54,132.51,6.1398959]
["bitfinex","SOLUSD",1763428988383,9.05854565,132.54,132.51,6.1398959]
["bitfinex","SOLUSD",1763428989154,18.12096,132.52,132.51,0.72]
["bitfinex","SOLUSD",1763428990622,0.1,132.57,132.51,9.77854565]
["bitfinex","SOLUSD",1763428990919,0.1,132.57,132.55,18.84737334]
["bitfinex","SOLUSD",1763428991097,0.1,132.57,132.55,23.40737334]
["bitfinex","SOLUSD",1763428991410,0.1,132.57,132.56,19.56737334]
["bitfinex","SOLUSD",1763428993324,0.1,132.57,132.56,31.71391158]
["bitfinex","SOLUSD",1763428994015,18.12096,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763428994201,9.69854565,132.64,132.59,26.98747964]
["bitfinex","SOLUSD",1763428994531,0.1,132.66,132.64,9.78882769]
["bitfinex","SOLUSD",1763428994823,0.1,132.66,132.65,19.56737334]
["bitfinex","SOLUSD",1763428995202,0.1,132.66,132.65,26.98747964]
["bitfinex","SOLUSD",1763428995405,0.1,132.66,132.65,9.78882769]
["bitfinex","SOLUSD",1763428995600,18.22096,132.66,132.65,19.56737334]
["bitfinex","SOLUSD",1763428996123,0.1,132.66,132.65,27.70747964]
["bitfinex","SOLUSD",1763428996441,0.1,132.66,132.65,19.56737334]
["bitfinex","SOLUSD",1763428996726,0.1,132.66,132.65,31.77753279]
["bitfinex","SOLUSD",1763428996928,9.05854565,132.75,132.66,9.78882769]
["bitfinex","SOLUSD",1763428997100,9.05854565,132.75,132.71,15.87821889]
["bitfinex","SOLUSD",1763428997593,18.12096,132.72,132.71,15.87821889]
["bitfinex","SOLUSD",1763428997793,9.73854565,132.75,132.71,15.87821889]
["bitfinex","SOLUSD",1763428998025,3.00836985,132.76,132.71,6.0893912]
["bitfinex","SOLUSD",1763428998026,9.05854565,132.73,132.71,6.0893912]
["bitfinex","SOLUSD",1763428998341,9.05854565,132.72,132.69,15.87821889]
["bitfinex","SOLUSD",1763428998528,9.05854565,132.71,132.69,15.87821889]
["bitfinex","SOLUSD",1763428998902,9.77854565,132.7,132.67,6.0893912]
["bitfinex","SOLUSD",1763428999134,9.77854565,132.69,132.67,6.0893912]
["bitfinex","SOLUSD",1763428999299,9.77854565,132.69,132.66,15.87821889]
["bitfinex","SOLUSD",1763428999495,9.05854565,132.69,132.66,15.87821889]
["bitfinex","SOLUSD",1763428999713,0.72,132.69,132.66,15.87821889]
["bitfinex","SOLUSD",1763429000025,18.12096,132.75,132.66,15.87821889]
["bitfinex","SOLUSD",1763429000224,18.12096,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763429000424,18.12096,132.69,132.68,15.87821889]
["bitfinex","SOLUSD",1763429001198,18.84096,132.74,132.68,18.84737334]
["bitfinex","SOLUSD",1763429001426,18.12096,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763429001733,12.0669155,132.76,132.73,15.87821889]
["bitfinex","SOLUSD",1763429002046,12.0669155,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763429002047,18.12096,132.74,132.73,9.78882769]
["bitfinex","SOLUSD",1763429002510,12.7869155,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763429002715,18.12096,132.74,132.73,9.78882769]
["bitfinex","SOLUSD",1763429003328,9.05854565,132.75,132.73,9.78882769]
["bitfinex","SOLUSD",1763429003631,12.7869155,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763429004498,3.72836985,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763429004704,12.0669155,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763429004932,12.7869155,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763429005129,9.05854565,132.74,132.71,6.0893912]
["bitfinex","SOLUSD",1763429005438,9.05854565,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763429006650,9.77854565,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763429006836,9.05854565,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763429007214,3.00836985,132.76,132.73,9.72854565]
["bitfinex","SOLUSD",1763429007416,18.12096,132.75,132.73,9.72854565]
["bitfinex","SOLUSD",1763429008359,3.00836985,132.76,132.73,9.72854565]
["bitfinex","SOLUSD",1763429008528,3.00836985,132.76,132.73,0.67]
["bitfinex","SOLUSD",1763429009748,21.12932985,132.76,132.75,9.78882769]
["bitfinex","SOLUSD",1763429009939,3.00836985,132.76,132.75,9.78882769]
["bitfinex","SOLUSD",1763429010449,30.9078755,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763429010691,9.05854565,132.73,132.68,15.81793685]
["bitfinex","SOLUSD",1763429010826,9.05854565,132.73,132.64,43.48244339]
["bitfinex","SOLUSD",1763429010827,9.05854565,132.69,132.67,6.0893912]
["bitfinex","SOLUSD",1763429011152,18.12096,132.73,132.67,9.78882769]
["bitfinex","SOLUSD",1763429011153,9.05854565,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763429011317,9.05854565,132.7,132.66,4.54]
["bitfinex","SOLUSD",1763429011318,9.05854565,132.7,132.66,10.6293912]
["bitfinex","SOLUSD",1763429011669,9.05854565,132.7,132.66,11.2993912]
["bitfinex","SOLUSD",1763429011848,9.05854565,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763429012026,0.72,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763429012357,9.05854565,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763429012518,9.05854565,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763429012720,18.12096,132.72,132.68,0.67]
["bitfinex","SOLUSD",1763429013030,9.05854565,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763429013236,9.05854565,132.69,132.66,14.32882769]
["bitfinex","SOLUSD",1763429013625,9.05854565,132.7,132.65,14.32882769]
["bitfinex","SOLUSD",1763429013847,9.05854565,132.69,132.65,14.32882769]
["bitfinex","SOLUSD",1763429014231,9.05854565,132.69,132.65,14.99882769]
["bitfinex","SOLUSD",1763429014639,9.77854565,132.69,132.65,14.32882769]
["bitfinex","SOLUSD",1763429014850,0.72,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1763429015056,9.05854565,132.66,132.64,9.78882769]
["bitfinex","SOLUSD",1763429015218,0.72,132.68,132.63,9.78882769]
["bitfinex","SOLUSD",1763429015428,9.77854565,132.68,132.64,0.67]
["bitfinex","SOLUSD",1763429015634,9.77854565,132.68,132.63,24.05737334]
["bitfinex","SOLUSD",1763429016161,9.05854565,132.67,132.63,14.99882769]
["bitfinex","SOLUSD",1763429016359,9.05854565,132.65,132.61,6.7593912]
["bitfinex","SOLUSD",1763429016556,9.05854565,132.62,132.58,6.7593912]
["bitfinex","SOLUSD",1763429016735,9.05854565,132.62,132.56,6.0893912]
["bitfinex","SOLUSD",1763429016942,9.05854565,132.62,132.57,23.38737334]
["bitfinex","SOLUSD",1763429017146,9.05854565,132.62,132.57,9.05854565]
["bitfinex","SOLUSD",1763429017337,0.72,132.62,132.58,9.05854565]
["bitfinex","SOLUSD",1763429017538,9.77854565,132.62,132.57,14.26854565]
["bitfinex","SOLUSD",1763429017956,9.05854565,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763429018143,9.77854565,132.62,132.58,9.78882769]
["bitfinex","SOLUSD",1763429018344,27.17950565,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763429018544,9.05854565,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763429018960,9.05854565,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763429019263,9.77854565,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763429019760,9.77854565,132.64,132.6,10.45882769]
["bitfinex","SOLUSD",1763429020357,9.05854565,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763429020936,9.05854565,132.61,132.57,4.54]
["bitfinex","SOLUSD",1763429021143,9.05854565,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763429021939,0.72,132.62,132.58,9.78882769]
["bitfinex","SOLUSD",1763429022140,9.77854565,132.62,132.58,9.78882769]
["bitfinex","SOLUSD",1763429022471,9.77854565,132.62,132.57,20.35793685]
["bitfinex","SOLUSD",1763429022472,9.05854565,132.6,132.57,14.32882769]
["bitfinex","SOLUSD",1763429022649,9.05854565,132.6,132.51,30.29974241]
["bitfinex","SOLUSD",1763429022650,9.05854565,132.58,132.54,6.0893912]
["bitfinex","SOLUSD",1763429022845,9.05854565,132.57,132.53,10.6293912]
["bitfinex","SOLUSD",1763429023041,9.05854565,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763429023243,9.05854565,132.58,132.54,10.47882769]
["bitfinex","SOLUSD",1763429023462,9.05854565,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763429023855,9.05854565,132.55,132.52,9.98882769]
["bitfinex","SOLUSD",1763429024568,9.74854565,132.54,132.52,0.2]
["bitfinex","SOLUSD",1763429024867,18.12096,132.56,132.52,0.2]
["bitfinex","SOLUSD",1763429025050,18.12096,132.56,132.52,9.94854565]
["bitfinex","SOLUSD",1763429025649,9.05854565,132.57,132.52,9.94854565]
["bitfinex","SOLUSD",1763429025856,9.05854565,132.56,132.52,0.89]
["bitfinex","SOLUSD",1763429026261,9.05854565,132.55,132.52,0.2]
["bitfinex","SOLUSD",1763429026466,9.05854565,132.54,132.52,0.2]
["bitfinex","SOLUSD",1763429026844,9.05854565,132.55,132.52,0.2]
["bitfinex","SOLUSD",1763429027271,9.74854565,132.55,132.52,0.2]
["bitfinex","SOLUSD",1763429027572,9.05854565,132.54,132.52,0.2]
["bitfinex","SOLUSD",1763429028990,9.74854565,132.55,132.52,0.2]
["bitfinex","SOLUSD",1763429030470,9.05854565,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763429030967,9.74854565,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763429033282,18.12096,132.5,132.41,6.0893912]
["bitfinex","SOLUSD",1763429033483,9.05854565,132.43,132.4,6.7793912]
["bitfinex","SOLUSD",1763429033655,9.05854565,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763429033854,9.05854565,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763429034254,9.05854565,132.44,132.41,9.78882769]
["bitfinex","SOLUSD",1763429034562,9.05854565,132.43,132.38,6.7793912]
["bitfinex","SOLUSD",1763429034772,9.05854565,132.43,132.37,4.54]
["bitfinex","SOLUSD",1763429034773,9.05854565,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763429034960,9.05854565,132.42,132.39,10.47882769]
["bitfinex","SOLUSD",1763429035165,9.05854565,132.43,132.39,10.47882769]
["bitfinex","SOLUSD",1763429035568,18.81096,132.45,132.39,10.47882769]
["bitfinex","SOLUSD",1763429035770,9.05854565,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763429036078,9.05854565,132.43,132.39,18.84737334]
["bitfinex","SOLUSD",1763429036462,18.12096,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763429036870,18.12096,132.42,132.4,0.69]
["bitfinex","SOLUSD",1763429037076,18.12096,132.42,132.39,18.84737334]
["bitfinex","SOLUSD",1763429037275,18.12096,132.42,132.36,6.0893912]
["bitfinex","SOLUSD",1763429037276,9.74854565,132.41,132.36,6.0893912]
["bitfinex","SOLUSD",1763429037487,9.74854565,132.41,132.35,0.69]
["bitfinex","SOLUSD",1763429037488,9.05854565,132.4,132.35,0.69]
["bitfinex","SOLUSD",1763429037676,9.05854565,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763429038072,18.12096,132.42,132.35,9.74854565]
["bitfinex","SOLUSD",1763429038073,9.05854565,132.42,132.37,9.74854565]
["bitfinex","SOLUSD",1763429038493,9.05854565,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763429038795,9.74854565,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763429038967,9.05854565,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763429040199,9.05854565,132.42,132.38,0.69]
["bitfinex","SOLUSD",1763429040391,9.05854565,132.4,132.35,18.84737334]
["bitfinex","SOLUSD",1763429040569,9.05854565,132.4,132.36,9.05854565]
["bitfinex","SOLUSD",1763429040897,9.74854565,132.41,132.36,9.74854565]
["bitfinex","SOLUSD",1763429042462,18.12096,132.38,132.36,9.05854565]
["bitfinex","SOLUSD",1763429042668,9.78882769,132.49,132.35,9.78882769]
["bitfinex","SOLUSD",1763429042669,0.69,132.47,132.39,9.78882769]
["bitfinex","SOLUSD",1763429042873,18.12096,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763429043404,18.12096,132.42,132.35,6.0893912]
["bitfinex","SOLUSD",1763429043575,18.12096,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763429044113,0.69,132.44,132.37,9.78882769]
["bitfinex","SOLUSD",1763429044114,18.12096,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429045708,18.12096,132.39,132.37,16.17813232]
["bitfinex","SOLUSD",1763429045908,18.12096,132.39,132.38,10.47882769]
["bitfinex","SOLUSD",1763429046774,18.12096,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763429047422,18.12096,132.38,132.34,0.69]
["bitfinex","SOLUSD",1763429047705,23.82026463,132.38,132.33,15.68813232]
["bitfinex","SOLUSD",1763429047868,5.69930463,132.44,132.37,9.78882769]
["bitfinex","SOLUSD",1763429047869,5.69930463,132.4,132.37,9.78882769]
["bitfinex","SOLUSD",1763429048205,18.12096,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763429048376,18.12096,132.36,132.35,9.78882769]
["bitfinex","SOLUSD",1763429050089,18.12096,132.39,132.35,16.17813232]
["bitfinex","SOLUSD",1763429050401,18.12096,132.37,132.35,10.47882769]
["bitfinex","SOLUSD",1763429050698,18.12096,132.37,132.33,9.98882769]
["bitfinex","SOLUSD",1763429050899,18.12096,132.41,132.35,15.48813232]
["bitfinex","SOLUSD",1763429051076,18.12096,132.37,132.35,15.48813232]
["bitfinex","SOLUSD",1763429051277,18.12096,132.37,132.35,16.17813232]
["bitfinex","SOLUSD",1763429051476,18.12096,132.37,132.35,5.69930463]
["bitfinex","SOLUSD",1763429051679,5.69930463,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763429051680,5.69930463,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763429051904,5.69930463,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763429052200,18.12096,132.35,132.34,9.78882769]
["bitfinex","SOLUSD",1763429052783,18.12096,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429053082,5.69930463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429053282,24.54026463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429053482,6.41930463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429054298,24.54026463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429054884,6.41930463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429057395,24.54026463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429057601,6.41930463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429058707,24.54026463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429059005,6.41930463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429059378,24.54026463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429059700,6.41930463,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763429061202,18.12096,132.31,132.29,0.2]
["bitfinex","SOLUSD",1763429061402,18.12096,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763429061598,23.82026463,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763429061801,24.36026463,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763429062183,18.66096,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763429062383,6.23930463,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763429063101,24.36026463,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763429063290,18.12096,132.27,132.24,0.2]
["bitfinex","SOLUSD",1763429063504,11.39860926,132.25,132.23,0.2]
["bitfinex","SOLUSD",1763429063706,11.39860926,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763429064012,18.12096,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763429064237,23.82026463,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763429064516,23.96026463,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763429065781,23.96026463,132.21,132.14,0.72]
["bitfinex","SOLUSD",1763429065997,23.82026463,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763429066213,23.96026463,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763429066381,18.12096,132.21,132.15,0.72]
["bitfinex","SOLUSD",1763429066582,5.69930463,132.2,132.13,10.50882769]
["bitfinex","SOLUSD",1763429067012,23.82026463,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763429067192,5.83930463,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763429067904,5.83930463,132.2,132.13,10.50882769]
["bitfinex","SOLUSD",1763429068296,23.96026463,132.2,132.13,10.50882769]
["bitfinex","SOLUSD",1763429068511,5.83930463,132.2,132.13,10.50882769]
["bitfinex","SOLUSD",1763429068829,5.83930463,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763429069423,23.82026463,132.2,132.14,5.69930463]
["bitfinex","SOLUSD",1763429069600,23.82026463,132.2,132.17,0.72]
["bitfinex","SOLUSD",1763429070122,18.12096,132.2,132.14,5.69930463]
["bitfinex","SOLUSD",1763429070332,9.78882769,132.26,132.12,0.2]
["bitfinex","SOLUSD",1763429070333,5.69930463,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763429070618,5.69930463,132.24,132.21,0.72]
["bitfinex","SOLUSD",1763429070822,18.12096,132.22,132.21,0.72]
["bitfinex","SOLUSD",1763429071113,0.14,132.28,132.22,9.78882769]
["bitfinex","SOLUSD",1763429071114,5.69930463,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763429071424,0.14,132.28,132.19,0.92]
["bitfinex","SOLUSD",1763429071425,18.12096,132.2,132.19,0.92]
["bitfinex","SOLUSD",1763429071591,5.69930463,132.21,132.19,10.70882769]
["bitfinex","SOLUSD",1763429071920,5.69930463,132.2,132.19,10.70882769]
["bitfinex","SOLUSD",1763429072119,5.69930463,132.2,132.19,0.92]
["bitfinex","SOLUSD",1763429073005,18.12096,132.2,132.19,0.92]
["bitfinex","SOLUSD",1763429073209,5.69930463,132.21,132.19,0.92]
["bitfinex","SOLUSD",1763429073406,5.69930463,132.21,132.2,0.72]
["bitfinex","SOLUSD",1763429074108,23.82026463,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763429074308,5.69930463,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763429074617,18.12096,132.21,132.2,10.50882769]
["bitfinex","SOLUSD",1763429074818,18.12096,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763429075314,5.69930463,132.22,132.2,10.50882769]
["bitfinex","SOLUSD",1763429075518,23.82026463,132.23,132.21,0.72]
["bitfinex","SOLUSD",1763429076220,5.83930463,132.29,132.21,0.72]
["bitfinex","SOLUSD",1763429076402,5.69930463,132.22,132.21,10.50882769]
["bitfinex","SOLUSD",1763429076810,18.12096,132.27,132.21,10.50882769]
["bitfinex","SOLUSD",1763429076811,5.69930463,132.23,132.21,10.50882769]
["bitfinex","SOLUSD",1763429077215,21.38743695,132.3,132.21,10.50882769]
["bitfinex","SOLUSD",1763429077216,5.69930463,132.26,132.22,10.50882769]
["bitfinex","SOLUSD",1763429077430,15.68813232,132.3,132.23,5.69930463]
["bitfinex","SOLUSD",1763429077617,15.68813232,132.3,132.24,9.78882769]
["bitfinex","SOLUSD",1763429077618,5.69930463,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763429077819,5.69930463,132.27,132.24,0.72]
["bitfinex","SOLUSD",1763429078020,0.14,132.33,132.25,10.50882769]
["bitfinex","SOLUSD",1763429078328,23.82026463,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763429078522,18.12096,132.24,132.23,10.50882769]
["bitfinex","SOLUSD",1763429078730,23.82026463,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429078905,23.82026463,132.24,132.23,10.50882769]
["bitfinex","SOLUSD",1763429079104,18.12096,132.24,132.23,10.50882769]
["bitfinex","SOLUSD",1763429079303,5.69930463,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429079629,5.69930463,132.24,132.2,0.72]
["bitfinex","SOLUSD",1763429079932,5.69930463,132.22,132.21,10.50882769]
["bitfinex","SOLUSD",1763429080097,5.69930463,132.22,132.19,0.92]
["bitfinex","SOLUSD",1763429080502,5.69930463,132.22,132.2,0.72]
["bitfinex","SOLUSD",1763429080930,5.69930463,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763429081324,5.69930463,132.23,132.19,0.2]
["bitfinex","SOLUSD",1763429081637,5.83930463,132.3,132.21,0.72]
["bitfinex","SOLUSD",1763429081933,5.69930463,132.24,132.21,0.72]
["bitfinex","SOLUSD",1763429082126,5.69930463,132.23,132.21,0.72]
["bitfinex","SOLUSD",1763429083015,5.69930463,132.22,132.21,0.72]
["bitfinex","SOLUSD",1763429083222,5.69930463,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763429083426,5.69930463,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763429083842,0.14,132.25,132.2,0.67]
["bitfinex","SOLUSD",1763429084149,5.69930463,132.22,132.21,0.67]
["bitfinex","SOLUSD",1763429084441,5.69930463,132.22,132.21,10.45882769]
["bitfinex","SOLUSD",1763429084834,5.69930463,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763429085430,23.82026463,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763429085619,18.12096,132.23,132.22,10.45882769]
["bitfinex","SOLUSD",1763429085824,5.69930463,132.23,132.22,10.45882769]
["bitfinex","SOLUSD",1763429086219,5.69930463,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763429086425,5.69930463,132.23,132.19,0.2]
["bitfinex","SOLUSD",1763429086426,5.69930463,132.21,132.19,0.2]
["bitfinex","SOLUSD",1763429086628,5.69930463,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763429086941,23.82026463,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763429087112,5.69930463,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763429087313,5.83930463,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763429087627,23.96026463,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763429087935,5.83930463,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763429088644,18.12096,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763429088824,5.69930463,132.14,132.13,10.45882769]
["bitfinex","SOLUSD",1763429089022,18.12096,132.17,132.12,6.2893912]
["bitfinex","SOLUSD",1763429089248,5.69930463,132.16,132.12,6.2893912]
["bitfinex","SOLUSD",1763429089417,5.69930463,132.15,132.13,6.0893912]
["bitfinex","SOLUSD",1763429089750,18.12096,132.16,132.13,10.45882769]
["bitfinex","SOLUSD",1763429089912,18.12096,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763429090113,5.69930463,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763429090428,5.69930463,132.17,132.16,10.45882769]
["bitfinex","SOLUSD",1763429091253,5.69930463,132.17,132.14,6.0893912]
["bitfinex","SOLUSD",1763429091412,5.69930463,132.15,132.14,16.54821889]
["bitfinex","SOLUSD",1763429091613,5.69930463,132.15,132.14,10.45882769]
["bitfinex","SOLUSD",1763429092028,5.69930463,132.15,132.14,0.67]
["bitfinex","SOLUSD",1763429092650,5.69930463,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763429092843,5.69930463,132.14,132.13,10.45882769]
["bitfinex","SOLUSD",1763429093050,5.69930463,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763429093255,5.69930463,132.14,132.13,15.87821889]
["bitfinex","SOLUSD",1763429093617,5.69930463,132.14,132.13,16.54821889]
["bitfinex","SOLUSD",1763429094735,5.69930463,132.14,132.13,6.0893912]
["bitfinex","SOLUSD",1763429094938,5.69930463,132.14,132.12,6.2893912]
["bitfinex","SOLUSD",1763429095241,23.82026463,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763429095734,23.82026463,132.13,132.12,0.87]
["bitfinex","SOLUSD",1763429096434,23.82026463,132.13,132.12,10.65882769]
["bitfinex","SOLUSD",1763429097743,23.82026463,132.13,132.12,0.87]
["bitfinex","SOLUSD",1763429098518,23.82026463,132.13,132.12,6.9593912]
["bitfinex","SOLUSD",1763429098838,23.82026463,132.13,132.12,0.87]
["bitfinex","SOLUSD",1763429099428,23.82026463,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763429099649,5.69930463,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763429100023,18.12096,132.1,132.08,6.7593912]
["bitfinex","SOLUSD",1763429100344,11.39860926,132.09,132.07,6.0893912]
["bitfinex","SOLUSD",1763429100663,5.69930463,132.08,132.07,6.7593912]
["bitfinex","SOLUSD",1763429100824,5.69930463,132.08,132.07,6.0893912]
["bitfinex","SOLUSD",1763429101025,5.69930463,132.08,132.07,0.67]
["bitfinex","SOLUSD",1763429101345,5.69930463,132.08,132.06,6.2893912]
["bitfinex","SOLUSD",1763429101523,23.82026463,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763429101942,23.82026463,132.07,132.03,6.0893912]
["bitfinex","SOLUSD",1763429102145,23.82026463,132.04,132.03,6.7593912]
["bitfinex","SOLUSD",1763429102327,23.82026463,132.04,132.03,6.0893912]
["bitfinex","SOLUSD",1763429102536,23.82026463,132.04,132.03,0.67]
["bitfinex","SOLUSD",1763429102843,5.69930463,132.04,132.0,6.7593912]
["bitfinex","SOLUSD",1763429103020,23.82026463,132.01,132.0,6.0893912]
["bitfinex","SOLUSD",1763429103421,18.12096,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763429103618,23.82026463,132.0,131.98,0.2]
["bitfinex","SOLUSD",1763429103841,23.82026463,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763429104231,29.65956926,131.99,131.95,0.2]
["bitfinex","SOLUSD",1763429104541,18.12096,131.94,131.93,6.2893912]
["bitfinex","SOLUSD",1763429104865,18.12096,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763429104866,27.26919839,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763429105269,36.41743678,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763429105547,18.43647678,131.94,131.92,0.2]
["bitfinex","SOLUSD",1763429105752,18.43647678,131.93,131.91,0.2]
["bitfinex","SOLUSD",1763429105959,18.29647678,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763429108349,9.14823839,131.92,131.91,0.87]
["bitfinex","SOLUSD",1763429108548,27.26919839,131.92,131.91,0.87]
["bitfinex","SOLUSD",1763429108756,9.14823839,131.92,131.91,0.87]
["bitfinex","SOLUSD",1763429109131,18.29647678,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763429110237,18.43647678,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763429110441,18.43647678,131.92,131.89,0.2]
["bitfinex","SOLUSD",1763429110654,9.14823839,131.9,131.89,0.2]
["bitfinex","SOLUSD",1763429112177,18.12096,131.9,131.89,0.2]
["bitfinex","SOLUSD",1763429112533,9.14823839,131.9,131.89,0.86]
["bitfinex","SOLUSD",1763429112750,27.26919839,131.9,131.89,0.86]
["bitfinex","SOLUSD",1763429112952,27.26919839,131.9,131.89,0.2]
["bitfinex","SOLUSD",1763429113147,9.14823839,131.9,131.89,0.2]
["bitfinex","SOLUSD",1763429113547,18.12096,131.89,131.88,0.2]
["bitfinex","SOLUSD",1763429113742,18.12096,131.88,131.84,0.2]
["bitfinex","SOLUSD",1763429113937,18.29647678,131.86,131.84,0.2]
["bitfinex","SOLUSD",1763429114367,18.43647678,131.86,131.84,0.2]
["bitfinex","SOLUSD",1763429114565,9.14823839,131.81,131.8,0.66]
["bitfinex","SOLUSD",1763429114767,27.26919839,131.81,131.8,0.66]
["bitfinex","SOLUSD",1763429115075,27.26919839,131.81,131.71,6.1493912]
["bitfinex","SOLUSD",1763429115076,18.12096,131.78,131.72,18.93706608]
["bitfinex","SOLUSD",1763429115437,18.12096,131.81,131.74,18.93706608]
["bitfinex","SOLUSD",1763429115779,18.12096,131.81,131.72,9.78882769]
["bitfinex","SOLUSD",1763429115780,18.12096,131.81,131.76,9.78882769]
["bitfinex","SOLUSD",1763429115948,9.14823839,131.8,131.77,0.66]
["bitfinex","SOLUSD",1763429116133,9.14823839,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763429116533,9.85823839,131.84,131.79,0.66]
["bitfinex","SOLUSD",1763429117265,9.14823839,131.84,131.79,0.66]
["bitfinex","SOLUSD",1763429117571,9.14823839,131.84,131.76,9.78882769]
["bitfinex","SOLUSD",1763429117572,0.71,131.83,131.76,9.78882769]
["bitfinex","SOLUSD",1763429117734,9.14823839,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763429118240,9.14823839,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763429118442,9.14823839,131.76,131.71,0.06]
["bitfinex","SOLUSD",1763429118683,9.14823839,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763429119046,9.14823839,131.75,131.73,0.67]
["bitfinex","SOLUSD",1763429119573,9.14823839,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763429119776,9.14823839,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763429119935,9.14823839,131.77,131.75,0.67]
["bitfinex","SOLUSD",1763429120375,9.14823839,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763429120557,27.26919839,131.77,131.75,10.45882769]
["bitfinex","SOLUSD",1763429120757,9.14823839,131.84,131.75,10.45882769]
["bitfinex","SOLUSD",1763429120758,27.26919839,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763429120956,27.26919839,131.78,131.76,10.45882769]
["bitfinex","SOLUSD",1763429121273,18.12096,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763429121456,9.14823839,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763429121653,9.14823839,131.8,131.79,10.45882769]
["bitfinex","SOLUSD",1763429121869,27.26919839,131.8,131.79,10.45882769]
["bitfinex","SOLUSD",1763429122050,18.12096,131.8,131.79,10.45882769]
["bitfinex","SOLUSD",1763429123280,27.26919839,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763429123456,27.26919839,131.8,131.79,10.45882769]
["bitfinex","SOLUSD",1763429123858,9.14823839,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763429124175,0.7,131.88,131.8,10.45882769]
["bitfinex","SOLUSD",1763429124176,9.14823839,131.84,131.8,10.45882769]
["bitfinex","SOLUSD",1763429124376,9.14823839,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763429124561,9.14823839,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763429124871,18.12096,131.85,131.82,10.45882769]
["bitfinex","SOLUSD",1763429125076,9.14823839,131.86,131.83,10.45882769]
["bitfinex","SOLUSD",1763429125282,9.14823839,131.85,131.83,0.67]
["bitfinex","SOLUSD",1763429125447,9.14823839,131.92,131.8,9.78882769]
["bitfinex","SOLUSD",1763429125448,9.14823839,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763429125649,9.14823839,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763429125946,9.14823839,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763429126374,9.14823839,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763429126761,18.12096,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763429126962,9.14823839,131.81,131.79,0.67]
["bitfinex","SOLUSD",1763429127857,0.7,131.84,131.79,0.67]
["bitfinex","SOLUSD",1763429128071,9.14823839,131.8,131.79,0.67]
["bitfinex","SOLUSD",1763429128269,18.12096,131.81,131.79,0.67]
["bitfinex","SOLUSD",1763429128491,9.14823839,131.81,131.79,0.67]
["bitfinex","SOLUSD",1763429128861,18.12096,131.87,131.8,9.78882769]
["bitfinex","SOLUSD",1763429128862,9.14823839,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763429129059,0.7,131.87,131.8,9.78882769]
["bitfinex","SOLUSD",1763429129294,18.12096,131.82,131.81,10.45882769]
["bitfinex","SOLUSD",1763429129595,27.26919839,131.82,131.81,10.45882769]
["bitfinex","SOLUSD",1763429129880,9.14823839,131.82,131.81,10.45882769]
["bitfinex","SOLUSD",1763429130087,9.14823839,131.82,131.81,0.67]
["bitfinex","SOLUSD",1763429131262,18.12096,131.89,131.81,0.67]
["bitfinex","SOLUSD",1763429131472,9.14823839,131.86,131.81,24.16706608]
["bitfinex","SOLUSD",1763429131680,18.12096,131.85,131.81,24.16706608]
["bitfinex","SOLUSD",1763429131878,9.14823839,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763429132062,18.12096,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429132469,27.26919839,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429132879,27.26919839,131.84,131.83,0.67]
["bitfinex","SOLUSD",1763429133080,27.26919839,131.84,131.83,10.45882769]
["bitfinex","SOLUSD",1763429133282,27.26919839,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763429133485,9.14823839,131.83,131.8,5.23]
["bitfinex","SOLUSD",1763429133693,9.14823839,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429133895,18.12096,131.84,131.81,0.67]
["bitfinex","SOLUSD",1763429134077,18.12096,131.82,131.79,18.93706608]
["bitfinex","SOLUSD",1763429134478,27.26919839,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429134779,27.26919839,131.82,131.81,10.45882769]
["bitfinex","SOLUSD",1763429134983,27.26919839,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763429135178,18.12096,131.82,131.81,10.45882769]
["bitfinex","SOLUSD",1763429135381,27.26919839,131.82,131.81,10.45882769]
["bitfinex","SOLUSD",1763429135567,27.26919839,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763429135768,9.14823839,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763429136162,9.14823839,131.81,131.77,10.45882769]
["bitfinex","SOLUSD",1763429136387,9.14823839,131.79,131.78,0.67]
["bitfinex","SOLUSD",1763429136595,9.14823839,131.79,131.78,10.45882769]
["bitfinex","SOLUSD",1763429137306,27.26919839,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763429137508,9.14823839,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763429137810,9.14823839,131.77,131.71,15.29762959]
["bitfinex","SOLUSD",1763429138105,9.14823839,131.84,131.73,9.78882769]
["bitfinex","SOLUSD",1763429138106,9.14823839,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763429138602,9.14823839,131.74,131.73,0.67]
["bitfinex","SOLUSD",1763429139170,9.14823839,131.74,131.73,0.61510941]
["bitfinex","SOLUSD",1763429139497,9.14823839,131.75,131.73,0.61510941]
["bitfinex","SOLUSD",1763429139792,18.12096,131.81,131.73,0.61510941]
["bitfinex","SOLUSD",1763429139994,9.14823839,131.77,131.73,10.4039371]
["bitfinex","SOLUSD",1763429140379,0.7,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763429140576,9.14823839,131.74,131.71,6.1493912]
["bitfinex","SOLUSD",1763429140768,9.14823839,131.74,131.71,9.84882769]
["bitfinex","SOLUSD",1763429141283,9.14823839,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763429141794,9.14823839,131.74,131.71,9.84882769]
["bitfinex","SOLUSD",1763429141982,9.14823839,131.72,131.71,10.54882769]
["bitfinex","SOLUSD",1763429142478,9.14823839,131.72,131.71,0.06]
["bitfinex","SOLUSD",1763429142799,9.82823839,131.72,131.71,0.06]
["bitfinex","SOLUSD",1763429143587,18.97647678,131.72,131.68,6.0893912]
["bitfinex","SOLUSD",1763429143782,18.29647678,131.69,131.68,6.0893912]
["bitfinex","SOLUSD",1763429143986,18.29647678,131.69,131.63,6.0893912]
["bitfinex","SOLUSD",1763429144184,2.0,131.74,131.62,6.0893912]
["bitfinex","SOLUSD",1763429144185,9.14823839,131.64,131.62,6.0893912]
["bitfinex","SOLUSD",1763429144376,9.14823839,131.63,131.62,6.0893912]
["bitfinex","SOLUSD",1763429144576,9.14823839,131.63,131.61,6.1893912]
["bitfinex","SOLUSD",1763429144779,9.14823839,131.62,131.61,6.1893912]
["bitfinex","SOLUSD",1763429145274,9.14823839,131.62,131.61,6.8893912]
["bitfinex","SOLUSD",1763429145482,9.14823839,131.62,131.61,6.97996127]
["bitfinex","SOLUSD",1763429145688,9.14823839,131.62,131.61,6.97958097]
["bitfinex","SOLUSD",1763429146077,9.14823839,131.62,131.61,0.8]
["bitfinex","SOLUSD",1763429146278,18.80096,131.65,131.61,0.8]
["bitfinex","SOLUSD",1763429146502,18.80096,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763429146839,18.12096,131.65,131.62,6.18288397]
["bitfinex","SOLUSD",1763429146994,0.68,131.64,131.61,6.28288397]
["bitfinex","SOLUSD",1763429147194,0.68,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763429147877,9.14823839,131.62,131.61,0.8]
["bitfinex","SOLUSD",1763429148503,9.14823839,131.62,131.61,10.58882769]
["bitfinex","SOLUSD",1763429148706,9.14823839,131.62,131.61,16.77171166]
["bitfinex","SOLUSD",1763429148890,18.12096,131.65,131.61,6.98288397]
["bitfinex","SOLUSD",1763429149089,9.14823839,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763429149484,0.68,131.72,131.61,18.70801596]
["bitfinex","SOLUSD",1763429149685,9.14823839,131.68,131.63,15.97499998]
["bitfinex","SOLUSD",1763429149906,9.14823839,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763429150319,9.14823839,131.64,131.61,6.28617229]
["bitfinex","SOLUSD",1763429150477,27.94919839,131.68,131.61,16.07499998]
["bitfinex","SOLUSD",1763429150478,9.14823839,131.62,131.61,16.07499998]
["bitfinex","SOLUSD",1763429151115,9.14823839,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763429151325,9.14823839,131.62,131.61,0.8]
["bitfinex","SOLUSD",1763429151526,9.14823839,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763429152821,0.68,131.65,131.61,0.8]
["bitfinex","SOLUSD",1763429152822,18.12096,131.65,131.61,0.8]
["bitfinex","SOLUSD",1763429153005,9.14823839,131.62,131.61,0.8]
["bitfinex","SOLUSD",1763429153210,18.12096,131.65,131.61,0.8]
["bitfinex","SOLUSD",1763429153415,9.14823839,131.62,131.61,0.8]
["bitfinex","SOLUSD",1763429153627,36.41743678,131.62,131.57,0.1]
["bitfinex","SOLUSD",1763429153835,9.14823839,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763429154366,18.12096,131.59,131.57,0.8]
["bitfinex","SOLUSD",1763429154539,9.14823839,131.59,131.57,0.8]
["bitfinex","SOLUSD",1763429155215,9.14823839,131.6,131.57,0.8]
["bitfinex","SOLUSD",1763429155525,9.14823839,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763429155928,9.14823839,131.61,131.59,10.48882769]
["bitfinex","SOLUSD",1763429156427,9.14823839,131.61,131.6,0.7]
["bitfinex","SOLUSD",1763429156604,9.14823839,131.61,131.57,0.8]
["bitfinex","SOLUSD",1763429156807,9.14823839,131.58,131.57,0.8]
["bitfinex","SOLUSD",1763429157024,9.14823839,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763429157202,0.68,131.63,131.57,0.8]
["bitfinex","SOLUSD",1763429157520,9.14823839,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763429157913,18.80096,131.65,131.59,0.7]
["bitfinex","SOLUSD",1763429158322,9.14823839,131.61,131.59,0.7]
["bitfinex","SOLUSD",1763429158829,9.14823839,131.62,131.59,0.7]
["bitfinex","SOLUSD",1763429159020,9.14823839,131.65,131.6,18.93706608]
["bitfinex","SOLUSD",1763429159429,9.14823839,131.63,131.61,0.7]
["bitfinex","SOLUSD",1763429159932,9.14823839,131.64,131.61,0.7]
["bitfinex","SOLUSD",1763429160325,9.14823839,131.63,131.61,0.7]
["bitfinex","SOLUSD",1763429161228,9.14823839,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763429161441,0.68,131.7,131.62,18.93706608]
["bitfinex","SOLUSD",1763429161744,0.68,131.7,131.61,5.28]
["bitfinex","SOLUSD",1763429161745,9.14823839,131.68,131.64,18.93706608]
["bitfinex","SOLUSD",1763429161926,9.14823839,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763429162120,9.14823839,131.67,131.64,10.48882769]
["bitfinex","SOLUSD",1763429162313,9.14823839,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763429162509,9.14823839,131.67,131.65,0.7]
["bitfinex","SOLUSD",1763429162711,9.14823839,131.66,131.65,10.48882769]
["bitfinex","SOLUSD",1763429162944,9.14823839,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763429163144,9.14823839,131.66,131.65,10.48882769]
["bitfinex","SOLUSD",1763429163442,9.14823839,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763429163443,9.82823839,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763429163649,9.14823839,131.63,131.6,9.78882769]
["bitfinex","SOLUSD",1763429163947,9.14823839,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763429164246,0.68,131.72,131.62,9.14823839]
["bitfinex","SOLUSD",1763429164542,9.14823839,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763429164842,9.14823839,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763429165028,9.14823839,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763429165228,0.68,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763429165425,18.12096,131.69,131.65,9.14823839]
["bitfinex","SOLUSD",1763429165734,9.14823839,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763429165926,9.14823839,131.68,131.64,10.48882769]
["bitfinex","SOLUSD",1763429166112,9.14823839,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763429166317,9.14823839,131.68,131.65,0.7]
["bitfinex","SOLUSD",1763429166727,18.12096,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763429166728,27.26919839,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763429166937,23.88698259,131.69,131.66,10.48882769]
["bitfinex","SOLUSD",1763429167122,23.88698259,131.69,131.67,0.7]
["bitfinex","SOLUSD",1763429167337,23.88698259,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763429167556,18.12096,131.69,131.65,10.48882769]
["bitfinex","SOLUSD",1763429167715,5.76602259,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763429168032,0.68,131.68,131.63,10.48882769]
["bitfinex","SOLUSD",1763429168218,5.76602259,131.67,131.64,0.7]
["bitfinex","SOLUSD",1763429168843,5.76602259,131.68,131.64,0.7]
["bitfinex","SOLUSD",1763429169041,23.88698259,131.69,131.64,6.46602259]
["bitfinex","SOLUSD",1763429169439,23.88698259,131.69,131.65,0.7]
["bitfinex","SOLUSD",1763429169944,5.76602259,131.68,131.65,0.7]
["bitfinex","SOLUSD",1763429170724,5.76602259,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763429170927,5.76602259,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763429171355,5.76602259,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763429171523,0.68,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763429171524,5.76602259,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763429171922,5.76602259,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763429172138,5.76602259,131.62,131.59,10.45882769]
["bitfinex","SOLUSD",1763429172528,5.76602259,131.62,131.57,5.86602259]
["bitfinex","SOLUSD",1763429172529,5.76602259,131.61,131.57,0.1]
["bitfinex","SOLUSD",1763429172849,5.76602259,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763429173237,5.76602259,131.61,131.58,0.67]
["bitfinex","SOLUSD",1763429173431,0.71,131.64,131.59,0.67]
["bitfinex","SOLUSD",1763429173628,5.76602259,131.61,131.59,0.67]
["bitfinex","SOLUSD",1763429174131,0.71,131.64,131.59,0.67]
["bitfinex","SOLUSD",1763429174337,5.76602259,131.62,131.59,0.67]
["bitfinex","SOLUSD",1763429174921,0.71,131.64,131.59,0.67]
["bitfinex","SOLUSD",1763429175126,5.76602259,131.62,131.59,0.67]
["bitfinex","SOLUSD",1763429175325,5.76602259,131.62,131.57,0.77]
["bitfinex","SOLUSD",1763429175546,5.76602259,131.61,131.58,0.67]
["bitfinex","SOLUSD",1763429175922,5.76602259,131.62,131.58,0.67]
["bitfinex","SOLUSD",1763429176347,5.76602259,131.62,131.58,6.43602259]
["bitfinex","SOLUSD",1763429176554,5.76602259,131.63,131.59,5.76602259]
["bitfinex","SOLUSD",1763429176872,0.71,131.68,131.61,5.76602259]
["bitfinex","SOLUSD",1763429177057,5.76602259,131.67,131.63,5.76602259]
["bitfinex","SOLUSD",1763429177235,5.76602259,131.69,131.64,6.43602259]
["bitfinex","SOLUSD",1763429177428,5.76602259,131.69,131.65,6.43602259]
["bitfinex","SOLUSD",1763429177628,5.76602259,131.68,131.65,0.67]
["bitfinex","SOLUSD",1763429178034,5.76602259,131.68,131.64,5.76602259]
["bitfinex","SOLUSD",1763429178225,5.76602259,131.68,131.64,6.43602259]
["bitfinex","SOLUSD",1763429178425,5.76602259,131.66,131.61,6.90617229]
["bitfinex","SOLUSD",1763429178663,5.76602259,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763429179148,5.76602259,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763429179366,5.76602259,131.66,131.62,10.50882769]
["bitfinex","SOLUSD",1763429179652,5.76602259,131.66,131.61,5.76602259]
["bitfinex","SOLUSD",1763429179653,6.46602259,131.66,131.61,5.76602259]
["bitfinex","SOLUSD",1763429179843,6.46602259,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763429180358,5.76602259,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763429180850,6.46602259,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763429181367,5.76602259,131.63,131.59,6.18617229]
["bitfinex","SOLUSD",1763429181651,18.12096,131.64,131.59,6.18617229]
["bitfinex","SOLUSD",1763429181823,5.76602259,131.62,131.59,6.18617229]
["bitfinex","SOLUSD",1763429182027,5.76602259,131.62,131.58,6.18617229]
["bitfinex","SOLUSD",1763429182330,0.7,131.63,131.58,12.67219488]
["bitfinex","SOLUSD",1763429182533,5.76602259,131.62,131.59,6.18617229]
["bitfinex","SOLUSD",1763429182734,5.76602259,131.61,131.58,6.18617229]
["bitfinex","SOLUSD",1763429183051,18.12096,131.64,131.58,12.67219488]
["bitfinex","SOLUSD",1763429183253,18.82096,131.64,131.59,6.18617229]
["bitfinex","SOLUSD",1763429183572,5.76602259,131.63,131.59,6.18617229]
["bitfinex","SOLUSD",1763429183778,6.46602259,131.63,131.59,6.90617229]
["bitfinex","SOLUSD",1763429184048,5.76602259,131.62,131.59,6.90617229]
["bitfinex","SOLUSD",1763429184250,5.76602259,131.63,131.59,6.90617229]
["bitfinex","SOLUSD",1763429184455,5.76602259,131.63,131.6,6.90617229]
["bitfinex","SOLUSD",1763429184643,5.76602259,131.62,131.59,6.18617229]
["bitfinex","SOLUSD",1763429184964,5.76602259,131.61,131.59,6.18617229]
["bitfinex","SOLUSD",1763429185145,5.76602259,131.61,131.6,6.18617229]
["bitfinex","SOLUSD",1763429185332,5.76602259,131.61,131.59,6.18617229]
["bitfinex","SOLUSD",1763429185531,5.76602259,131.6,131.58,6.18617229]
["bitfinex","SOLUSD",1763429186056,6.46602259,131.59,131.57,6.33170043]
["bitfinex","SOLUSD",1763429186356,5.76602259,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763429186658,6.46602259,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763429189746,18.12096,131.55,131.54,6.23170043]
["bitfinex","SOLUSD",1763429189952,29.65300518,131.55,131.52,6.23170043]
["bitfinex","SOLUSD",1763429190156,5.76602259,131.53,131.5,6.23170043]
["bitfinex","SOLUSD",1763429190352,0.7,131.54,131.5,6.23170043]
["bitfinex","SOLUSD",1763429190658,5.76602259,131.52,131.5,6.23170043]
["bitfinex","SOLUSD",1763429191037,5.76602259,131.51,131.5,6.23170043]
["bitfinex","SOLUSD",1763429191275,6.46602259,131.53,131.49,6.23170043]
["bitfinex","SOLUSD",1763429191460,6.34597099,131.5,131.48,6.23170043]
["bitfinex","SOLUSD",1763429191643,5.76602259,131.49,131.48,6.23170043]
["bitfinex","SOLUSD",1763429191844,0.7,131.54,131.49,0.72]
["bitfinex","SOLUSD",1763429192063,5.76602259,131.51,131.49,6.23392612]
["bitfinex","SOLUSD",1763429192243,0.7,131.53,131.49,6.23392612]
["bitfinex","SOLUSD",1763429192443,5.76602259,131.51,131.49,6.23392612]
["bitfinex","SOLUSD",1763429193144,5.76602259,131.5,131.49,6.23392612]
["bitfinex","SOLUSD",1763429193357,5.76602259,131.5,131.48,6.23392612]
["bitfinex","SOLUSD",1763429193643,5.76602259,131.49,131.48,6.23392612]
["bitfinex","SOLUSD",1763429193890,5.76602259,131.49,131.47,0.1]
["bitfinex","SOLUSD",1763429194179,18.12096,131.5,131.47,0.1]
["bitfinex","SOLUSD",1763429194344,6.46602259,131.49,131.47,0.1]
["bitfinex","SOLUSD",1763429195344,0.7,131.51,131.47,0.1]
["bitfinex","SOLUSD",1763429195548,5.76602259,131.53,131.48,5.76602259]
["bitfinex","SOLUSD",1763429195769,0.7,131.55,131.48,5.76602259]
["bitfinex","SOLUSD",1763429195942,5.76602259,131.6,131.5,5.76602259]
["bitfinex","SOLUSD",1763429196145,5.76602259,131.56,131.51,5.76602259]
["bitfinex","SOLUSD",1763429196369,5.76602259,131.55,131.51,0.72]
["bitfinex","SOLUSD",1763429196542,5.76602259,131.56,131.51,5.76602259]
["bitfinex","SOLUSD",1763429196743,0.7,131.59,131.51,6.48602259]
["bitfinex","SOLUSD",1763429196943,23.88698259,131.57,131.52,6.48602259]
["bitfinex","SOLUSD",1763429197160,5.76602259,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429197367,6.46602259,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429197569,5.76602259,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429197945,5.76602259,131.54,131.5,6.23392612]
["bitfinex","SOLUSD",1763429198161,5.76602259,131.54,131.49,5.76602259]
["bitfinex","SOLUSD",1763429198353,5.76602259,131.55,131.5,5.76602259]
["bitfinex","SOLUSD",1763429198555,5.76602259,131.54,131.49,6.48602259]
["bitfinex","SOLUSD",1763429198765,0.7,131.55,131.5,6.48602259]
["bitfinex","SOLUSD",1763429198766,6.46602259,131.55,131.5,6.48602259]
["bitfinex","SOLUSD",1763429198968,6.46602259,131.55,131.48,6.23392612]
["bitfinex","SOLUSD",1763429199287,5.76602259,131.54,131.49,5.76602259]
["bitfinex","SOLUSD",1763429199461,5.76602259,131.53,131.48,6.48602259]
["bitfinex","SOLUSD",1763429199854,6.46602259,131.53,131.49,0.72]
["bitfinex","SOLUSD",1763429200342,5.76602259,131.53,131.49,0.72]
["bitfinex","SOLUSD",1763429200546,18.12096,131.57,131.49,6.48602259]
["bitfinex","SOLUSD",1763429200547,5.76602259,131.54,131.49,6.48602259]
["bitfinex","SOLUSD",1763429200770,5.76602259,131.56,131.52,5.76602259]
["bitfinex","SOLUSD",1763429200973,0.7,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763429201161,5.76602259,131.56,131.51,15.55485028]
["bitfinex","SOLUSD",1763429201466,9.73459663,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429201644,10.43459663,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429201963,9.73459663,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429202373,4.66857404,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429202671,10.43459663,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429202872,3.96857404,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763429203167,3.96857404,131.56,131.55,5.76602259]
["bitfinex","SOLUSD",1763429203568,3.96857404,131.56,131.55,6.47602259]
["bitfinex","SOLUSD",1763429204068,5.76602259,131.6,131.55,6.47602259]
["bitfinex","SOLUSD",1763429204273,3.96732607,131.58,131.56,6.47602259]
["bitfinex","SOLUSD",1763429204459,3.96732607,131.58,131.57,16.26485028]
["bitfinex","SOLUSD",1763429204779,5.76602259,131.62,131.57,16.26485028]
["bitfinex","SOLUSD",1763429204975,5.76602259,131.63,131.58,6.47602259]
["bitfinex","SOLUSD",1763429205166,3.96692219,131.61,131.58,0.71]
["bitfinex","SOLUSD",1763429205353,3.96692219,131.61,131.58,6.47602259]
["bitfinex","SOLUSD",1763429205554,3.96692219,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763429205758,3.96692219,131.61,131.57,5.76602259]
["bitfinex","SOLUSD",1763429205759,9.73294478,131.61,131.57,5.76602259]
["bitfinex","SOLUSD",1763429206364,3.96692219,131.61,131.58,0.71]
["bitfinex","SOLUSD",1763429207458,9.73294478,131.61,131.58,0.71]
["bitfinex","SOLUSD",1763429208478,23.88698259,131.59,131.54,6.94392612]
["bitfinex","SOLUSD",1763429208680,5.76602259,131.56,131.51,16.73275381]
["bitfinex","SOLUSD",1763429208883,5.76602259,131.55,131.51,16.26485028]
["bitfinex","SOLUSD",1763429209068,5.76602259,131.56,131.51,16.26485028]
["bitfinex","SOLUSD",1763429209475,5.76602259,131.56,131.52,0.71]
["bitfinex","SOLUSD",1763429209676,6.46602259,131.58,131.53,15.55485028]
["bitfinex","SOLUSD",1763429209853,6.46602259,131.58,131.54,5.76602259]
["bitfinex","SOLUSD",1763429209854,5.76602259,131.58,131.54,5.76602259]
["bitfinex","SOLUSD",1763429210054,5.76602259,131.57,131.54,0.71]
["bitfinex","SOLUSD",1763429210383,5.76602259,131.56,131.52,0.71]
["bitfinex","SOLUSD",1763429210763,5.76602259,131.55,131.52,0.71]
["bitfinex","SOLUSD",1763429211269,0.7,131.58,131.52,0.71]
["bitfinex","SOLUSD",1763429211454,5.76602259,131.55,131.5,6.47602259]
["bitfinex","SOLUSD",1763429211659,0.7,131.58,131.51,0.71]
["bitfinex","SOLUSD",1763429211866,5.76602259,131.54,131.51,0.71]
["bitfinex","SOLUSD",1763429212065,18.82096,131.57,131.5,0.71]
["bitfinex","SOLUSD",1763429212362,0.7,131.57,131.51,5.76602259]
["bitfinex","SOLUSD",1763429212764,5.76602259,131.55,131.51,5.76602259]
["bitfinex","SOLUSD",1763429213258,5.76602259,131.55,131.51,6.47602259]
["bitfinex","SOLUSD",1763429213464,5.76602259,131.55,131.51,0.71]
["bitfinex","SOLUSD",1763429213767,5.76602259,131.55,131.51,6.47602259]
["bitfinex","SOLUSD",1763429214395,5.76602259,131.55,131.51,5.76602259]
["bitfinex","SOLUSD",1763429214579,5.76602259,131.56,131.52,0.71]
["bitfinex","SOLUSD",1763429214764,23.88698259,131.57,131.52,6.47602259]
["bitfinex","SOLUSD",1763429214968,18.12096,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763429215155,5.76602259,131.56,131.53,0.71]
["bitfinex","SOLUSD",1763429217370,5.76602259,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763429217674,5.76602259,131.53,131.49,16.73275381]
["bitfinex","SOLUSD",1763429217985,5.76602259,131.53,131.49,10.49882769]
["bitfinex","SOLUSD",1763429218184,5.76602259,131.51,131.48,6.23392612]
["bitfinex","SOLUSD",1763429218386,0.7,131.52,131.48,6.23392612]
["bitfinex","SOLUSD",1763429218387,5.76602259,131.5,131.48,6.23392612]
["bitfinex","SOLUSD",1763429218600,5.76602259,131.5,131.47,0.1]
["bitfinex","SOLUSD",1763429218765,5.76602259,131.5,131.47,0.81]
["bitfinex","SOLUSD",1763429218966,5.76602259,131.5,131.47,9.88882769]
["bitfinex","SOLUSD",1763429219295,5.76602259,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763429219590,5.76602259,131.49,131.47,0.1]
["bitfinex","SOLUSD",1763429219769,6.46602259,131.49,131.47,0.1]
["bitfinex","SOLUSD",1763429220164,5.76602259,131.49,131.47,0.1]
["bitfinex","SOLUSD",1763429220898,23.88698259,131.5,131.47,0.1]
["bitfinex","SOLUSD",1763429221500,0.7,131.54,131.47,6.57602259]
["bitfinex","SOLUSD",1763429221698,5.76602259,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763429221860,5.76602259,131.52,131.47,7.04392612]
["bitfinex","SOLUSD",1763429222065,5.76602259,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763429223572,6.46602259,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763429223998,47.84302712,131.62,131.51,15.55485028]
["bitfinex","SOLUSD",1763429223999,0.7,131.57,131.51,15.55485028]
["bitfinex","SOLUSD",1763429224296,0.7,131.6,131.54,5.76602259]
["bitfinex","SOLUSD",1763429224469,9.73294478,131.61,131.56,5.76602259]
["bitfinex","SOLUSD",1763429224672,3.96692219,131.61,131.56,11.99994871]
["bitfinex","SOLUSD",1763429224992,3.96692219,131.61,131.55,6.23392612]
["bitfinex","SOLUSD",1763429224993,5.76602259,131.58,131.55,6.23392612]
["bitfinex","SOLUSD",1763429225191,5.76602259,131.57,131.53,6.23392612]
["bitfinex","SOLUSD",1763429225394,18.12096,131.59,131.52,16.02275381]
["bitfinex","SOLUSD",1763429225395,5.76602259,131.55,131.52,16.02275381]
["bitfinex","SOLUSD",1763429225595,5.76602259,131.55,131.52,6.23392612]
["bitfinex","SOLUSD",1763429225770,5.76602259,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763429225771,5.76602259,131.54,131.51,16.02275381]
["bitfinex","SOLUSD",1763429225970,5.76602259,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763429226204,6.46602259,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763429226696,23.88698259,131.56,131.52,6.47602259]
["bitfinex","SOLUSD",1763429226869,18.12096,131.56,131.52,16.14131709]
["bitfinex","SOLUSD",1763429227187,0.7,131.6,131.54,18.98621866]
["bitfinex","SOLUSD",1763429227376,9.19739097,131.59,131.54,25.22014478]
["bitfinex","SOLUSD",1763429227691,9.89739097,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763429227892,0.7,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763429228095,9.19739097,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763429228593,9.89739097,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763429228770,9.19739097,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763429229170,9.89739097,131.57,131.54,6.23392612]
["bitfinex","SOLUSD",1763429229417,9.19739097,131.55,131.53,6.23392612]
["bitfinex","SOLUSD",1763429229594,27.31835097,131.57,131.52,15.43131709]
["bitfinex","SOLUSD",1763429229773,27.31835097,131.57,131.53,6.23392612]
["bitfinex","SOLUSD",1763429229973,9.89739097,131.56,131.52,6.94392612]
["bitfinex","SOLUSD",1763429230301,9.89739097,131.56,131.52,6.23392612]
["bitfinex","SOLUSD",1763429230604,9.89739097,131.56,131.5,8.82918827]
["bitfinex","SOLUSD",1763429230605,9.19739097,131.53,131.5,6.23392612]
["bitfinex","SOLUSD",1763429230807,9.19739097,131.51,131.48,6.23392612]
["bitfinex","SOLUSD",1763429231105,9.19739097,131.49,131.48,6.23392612]
["bitfinex","SOLUSD",1763429231273,9.19739097,131.49,131.47,0.1]
["bitfinex","SOLUSD",1763429231476,9.89739097,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763429232801,0.7,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763429232974,9.89739097,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763429233172,9.89739097,131.48,131.43,0.1]
["bitfinex","SOLUSD",1763429233380,27.31835097,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763429233597,36.51574194,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763429233898,27.99835097,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763429234084,9.19739097,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763429234288,0.68,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763429234490,9.19739097,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763429234896,9.19739097,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763429235574,9.19739097,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763429236382,0.68,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763429236584,9.19739097,131.46,131.43,0.1]
["bitfinex","SOLUSD",1763429236790,0.68,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763429237015,9.19739097,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763429237379,0.68,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763429237620,9.19739097,131.46,131.43,0.1]
["bitfinex","SOLUSD",1763429237817,0.68,131.49,131.43,19.77621866]
["bitfinex","SOLUSD",1763429238113,9.19739097,131.48,131.43,26.01014478]
["bitfinex","SOLUSD",1763429238485,9.19739097,131.47,131.43,16.80275381]
["bitfinex","SOLUSD",1763429238690,9.19739097,131.46,131.43,9.88882769]
["bitfinex","SOLUSD",1763429238994,0.67,131.46,131.43,9.88882769]
["bitfinex","SOLUSD",1763429239187,9.19739097,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763429239389,9.19739097,131.46,131.43,0.1]
["bitfinex","SOLUSD",1763429239913,9.19739097,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763429240286,9.86739097,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763429240594,18.12096,131.41,131.37,6.23392612]
["bitfinex","SOLUSD",1763429240804,9.19739097,131.38,131.37,6.23392612]
["bitfinex","SOLUSD",1763429241112,9.19739097,131.38,131.36,2.03593088]
["bitfinex","SOLUSD",1763429241318,18.12096,131.41,131.36,2.03593088]
["bitfinex","SOLUSD",1763429241319,0.67,131.37,131.36,2.03593088]
["bitfinex","SOLUSD",1763429241489,9.19739097,131.37,131.36,2.03593088]
["bitfinex","SOLUSD",1763429241885,0.67,131.4,131.36,2.03593088]
["bitfinex","SOLUSD",1763429242197,9.19739097,131.37,131.36,2.03593088]
["bitfinex","SOLUSD",1763429242392,0.67,131.37,131.36,2.03593088]
["bitfinex","SOLUSD",1763429242617,9.86739097,131.37,131.36,2.03593088]
["bitfinex","SOLUSD",1763429243186,0.67,131.42,131.36,2.71593088]
["bitfinex","SOLUSD",1763429243406,0.67,131.45,131.39,9.78882769]
["bitfinex","SOLUSD",1763429243601,9.19739097,131.43,131.39,9.19739097]
["bitfinex","SOLUSD",1763429243916,0.67,131.5,131.41,18.98621866]
["bitfinex","SOLUSD",1763429244122,9.19739097,131.52,131.41,18.98621866]
["bitfinex","SOLUSD",1763429244123,9.19739097,131.46,131.42,9.19739097]
["bitfinex","SOLUSD",1763429244465,9.19739097,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763429244618,9.19739097,131.46,131.42,9.87739097]
["bitfinex","SOLUSD",1763429245025,9.19739097,131.45,131.42,0.68]
["bitfinex","SOLUSD",1763429246819,9.19739097,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763429247115,9.19739097,131.45,131.42,0.68]
["bitfinex","SOLUSD",1763429247323,9.19739097,131.44,131.4,19.66621866]
["bitfinex","SOLUSD",1763429247617,9.19739097,131.44,131.41,0.68]
["bitfinex","SOLUSD",1763429248001,9.19739097,131.44,131.39,18.98621866]
["bitfinex","SOLUSD",1763429248200,9.19739097,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763429248791,9.19739097,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763429249007,9.19739097,131.46,131.42,9.19739097]
["bitfinex","SOLUSD",1763429249228,9.19739097,131.46,131.42,9.87739097]
["bitfinex","SOLUSD",1763429249443,0.67,131.48,131.42,9.87739097]
["bitfinex","SOLUSD",1763429249444,9.19739097,131.47,131.42,9.87739097]
["bitfinex","SOLUSD",1763429249595,9.19739097,131.47,131.39,6.21788883]
["bitfinex","SOLUSD",1763429249596,27.31835097,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763429250027,27.31835097,131.47,131.43,10.46882769]
["bitfinex","SOLUSD",1763429250330,0.67,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763429250623,0.67,131.53,131.47,18.98621866]
["bitfinex","SOLUSD",1763429250837,9.19739097,131.52,131.47,18.98621866]
["bitfinex","SOLUSD",1763429251004,27.31835097,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763429251206,0.67,131.53,131.49,10.46882769]
["bitfinex","SOLUSD",1763429251531,9.19739097,131.52,131.49,10.46882769]
["bitfinex","SOLUSD",1763429252299,27.98835097,131.53,131.49,10.46882769]
["bitfinex","SOLUSD",1763429252499,18.12096,131.53,131.49,19.66621866]
["bitfinex","SOLUSD",1763429252719,9.19739097,131.53,131.49,10.46882769]
["bitfinex","SOLUSD",1763429253032,9.86739097,131.53,131.49,10.46882769]
["bitfinex","SOLUSD",1763429253205,9.19739097,131.53,131.49,10.46882769]
["bitfinex","SOLUSD",1763429254203,0.67,131.55,131.49,10.46882769]
["bitfinex","SOLUSD",1763429254403,9.19739097,131.53,131.49,19.66621866]
["bitfinex","SOLUSD",1763429254620,9.19739097,131.6,131.51,9.78882769]
["bitfinex","SOLUSD",1763429254926,9.15811408,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763429255345,9.19739097,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763429255519,9.86739097,131.55,131.5,9.87739097]
["bitfinex","SOLUSD",1763429255703,9.19739097,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763429257342,27.98835097,131.56,131.52,0.68]
["bitfinex","SOLUSD",1763429257548,27.98835097,131.56,131.52,9.87739097]
["bitfinex","SOLUSD",1763429258158,27.31835097,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763429258441,27.31835097,131.54,131.49,19.66621866]
["bitfinex","SOLUSD",1763429258632,27.31835097,131.54,131.5,9.19739097]
["bitfinex","SOLUSD",1763429258806,18.12096,131.54,131.5,9.87739097]
["bitfinex","SOLUSD",1763429259008,9.86739097,131.55,131.51,10.46882769]
["bitfinex","SOLUSD",1763429259543,9.19739097,131.56,131.52,9.87739097]
["bitfinex","SOLUSD",1763429259844,0.67,131.56,131.52,9.87739097]
["bitfinex","SOLUSD",1763429260029,9.19739097,131.56,131.49,6.89788883]
["bitfinex","SOLUSD",1763429260209,9.19739097,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763429260725,9.19739097,131.54,131.5,10.46882769]
["bitfinex","SOLUSD",1763429261035,9.86739097,131.54,131.5,10.46882769]
["bitfinex","SOLUSD",1763429261240,18.12096,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763429261419,27.98835097,131.55,131.5,9.87739097]
["bitfinex","SOLUSD",1763429261742,27.31835097,131.55,131.51,9.19739097]
["bitfinex","SOLUSD",1763429261913,27.31835097,131.55,131.51,9.89739097]
["bitfinex","SOLUSD",1763429262346,28.01835097,131.55,131.49,16.00671652]
["bitfinex","SOLUSD",1763429262515,28.01835097,131.55,131.51,9.19739097]
["bitfinex","SOLUSD",1763429262912,9.89739097,131.54,131.49,10.48882769]
["bitfinex","SOLUSD",1763429263273,9.89739097,131.54,131.46,8.11918827]
["bitfinex","SOLUSD",1763429263274,9.19739097,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763429263425,9.19739097,131.52,131.47,19.68621866]
["bitfinex","SOLUSD",1763429263619,9.89739097,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763429263821,18.12096,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763429263822,9.19739097,131.54,131.49,18.98621866]
["bitfinex","SOLUSD",1763429264052,27.31835097,131.54,131.49,19.68621866]
["bitfinex","SOLUSD",1763429264233,28.01835097,131.54,131.49,19.68621866]
["bitfinex","SOLUSD",1763429264443,9.19739097,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763429265158,9.19739097,131.53,131.49,18.98621866]
["bitfinex","SOLUSD",1763429265324,9.19739097,131.53,131.49,10.48882769]
["bitfinex","SOLUSD",1763429266244,9.89739097,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763429266524,9.19739097,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763429266725,9.19739097,131.52,131.49,10.48882769]
["bitfinex","SOLUSD",1763429267141,9.89739097,131.53,131.49,10.48882769]
["bitfinex","SOLUSD",1763429267340,9.19739097,131.52,131.49,10.48882769]
["bitfinex","SOLUSD",1763429268148,18.12096,131.54,131.49,10.48882769]
["bitfinex","SOLUSD",1763429268450,9.19739097,131.52,131.49,10.48882769]
["bitfinex","SOLUSD",1763429268630,18.82096,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763429268831,9.19739097,131.53,131.49,10.48882769]
["bitfinex","SOLUSD",1763429269033,18.12096,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763429269336,18.12096,131.54,131.52,0.7]
["bitfinex","SOLUSD",1763429269749,18.12096,131.54,131.51,18.98621866]
["bitfinex","SOLUSD",1763429270046,18.12096,131.54,131.51,10.48882769]
["bitfinex","SOLUSD",1763429270550,0.7,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763429270551,9.19739097,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763429270723,9.89739097,131.57,131.53,19.68621866]
["bitfinex","SOLUSD",1763429270924,9.89739097,131.57,131.53,10.48882769]
["bitfinex","SOLUSD",1763429271646,9.19739097,131.57,131.53,10.48882769]
["bitfinex","SOLUSD",1763429271952,4.66582211,131.59,131.54,0.7]
["bitfinex","SOLUSD",1763429272253,9.19739097,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763429273837,9.19739097,131.57,131.53,10.48882769]
["bitfinex","SOLUSD",1763429274033,9.19739097,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763429274755,9.89739097,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763429275046,9.19739097,131.57,131.53,10.48882769]
["bitfinex","SOLUSD",1763429275933,0.7,131.58,131.54,0.7]
["bitfinex","SOLUSD",1763429276136,9.19739097,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763429276534,9.19739097,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763429276731,27.31835097,131.59,131.55,18.98621866]
["bitfinex","SOLUSD",1763429276928,9.19739097,131.58,131.54,0.7]
["bitfinex","SOLUSD",1763429277128,18.12096,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763429277347,18.12096,131.56,131.5,6.21788883]
["bitfinex","SOLUSD",1763429277348,9.19739097,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763429277533,9.19739097,131.55,131.51,9.89739097]
["bitfinex","SOLUSD",1763429277945,0.7,131.56,131.52,0.7]
["bitfinex","SOLUSD",1763429278226,9.89739097,131.55,131.5,9.19739097]
["bitfinex","SOLUSD",1763429278443,9.19739097,131.54,131.49,19.68621866]
["bitfinex","SOLUSD",1763429278760,13.16273994,131.6,131.53,9.19739097]
["bitfinex","SOLUSD",1763429278761,18.12096,131.58,131.53,9.19739097]
["bitfinex","SOLUSD",1763429278924,18.12096,131.58,131.55,9.19739097]
["bitfinex","SOLUSD",1763429279129,18.12096,131.58,131.54,9.19739097]
["bitfinex","SOLUSD",1763429279429,13.86273994,131.6,131.55,9.89739097]
["bitfinex","SOLUSD",1763429279634,9.19739097,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763429279829,9.19739097,131.58,131.55,0.7]
["bitfinex","SOLUSD",1763429280036,9.19739097,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763429280251,9.89739097,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763429280448,9.19739097,131.55,131.5,6.18383783]
["bitfinex","SOLUSD",1763429280645,9.19739097,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763429280859,9.19739097,131.54,131.5,9.89739097]
["bitfinex","SOLUSD",1763429281157,18.12096,131.57,131.5,0.7]
["bitfinex","SOLUSD",1763429281353,9.19739097,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763429281656,9.89739097,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763429281836,18.12096,131.57,131.51,9.89739097]
["bitfinex","SOLUSD",1763429282043,9.19739097,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763429282363,9.19739097,131.54,131.5,10.48882769]
["bitfinex","SOLUSD",1763429282658,9.89739097,131.54,131.5,10.48882769]
["bitfinex","SOLUSD",1763429283155,9.19739097,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763429283357,0.7,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763429283554,9.19739097,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763429283949,15.16273994,131.6,131.52,18.98621866]
["bitfinex","SOLUSD",1763429283950,0.7,131.59,131.52,18.98621866]
["bitfinex","SOLUSD",1763429284262,9.19739097,131.57,131.52,18.98621866]
["bitfinex","SOLUSD",1763429284445,9.19739097,131.57,131.52,19.68621866]
["bitfinex","SOLUSD",1763429284645,9.19739097,131.57,131.53,9.89739097]
["bitfinex","SOLUSD",1763429284942,27.31835097,131.57,131.53,9.89739097]
["bitfinex","SOLUSD",1763429285349,27.31835097,131.57,131.53,9.19739097]
["bitfinex","SOLUSD",1763429285555,27.31835097,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763429285848,18.12096,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763429286360,3.96534897,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763429286658,0.7,131.66,131.6,9.78882769]
["bitfinex","SOLUSD",1763429286838,13.16267653,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763429287031,9.19739097,131.65,131.6,9.89739097]
["bitfinex","SOLUSD",1763429287232,9.19739097,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763429287549,9.19739097,131.64,131.61,0.7]
["bitfinex","SOLUSD",1763429288952,5.77113274,131.64,131.61,0.7]
["bitfinex","SOLUSD",1763429289633,6.47113274,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763429290133,4.16509437,131.69,131.6,9.78882769]
["bitfinex","SOLUSD",1763429290134,5.77113274,131.63,131.6,9.78882769]
["bitfinex","SOLUSD",1763429290755,5.77113274,131.63,131.6,10.48882769]
["bitfinex","SOLUSD",1763429290943,5.77113274,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763429291143,5.77113274,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763429291343,0.7,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763429291667,5.77113274,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763429291873,5.77113274,131.6,131.57,10.48882769]
["bitfinex","SOLUSD",1763429292176,5.77113274,131.61,131.58,0.7]
["bitfinex","SOLUSD",1763429295066,6.49113274,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763429295240,6.49113274,131.61,131.57,16.67266552]
["bitfinex","SOLUSD",1763429295878,6.49113274,131.61,131.57,10.48882769]
["bitfinex","SOLUSD",1763429296073,5.77113274,131.61,131.57,21.74379826]
["bitfinex","SOLUSD",1763429296391,5.77113274,131.6,131.57,16.67266552]
["bitfinex","SOLUSD",1763429296992,0.72,131.62,131.58,10.48882769]
["bitfinex","SOLUSD",1763429296993,5.77113274,131.61,131.58,10.48882769]
["bitfinex","SOLUSD",1763429297677,5.77113274,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763429297872,5.77113274,131.6,131.56,6.88383783]
["bitfinex","SOLUSD",1763429298064,5.77113274,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763429298246,6.46113274,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763429298447,0.69,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763429298647,5.77113274,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763429299176,6.46113274,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763429299379,5.77113274,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763429300243,5.77113274,131.59,131.56,6.18383783]
["bitfinex","SOLUSD",1763429300443,6.46113274,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763429300657,6.46113274,131.58,131.55,6.18383783]
["bitfinex","SOLUSD",1763429300873,5.77113274,131.58,131.55,6.86383783]
["bitfinex","SOLUSD",1763429301197,5.77113274,131.59,131.56,10.46882769]
["bitfinex","SOLUSD",1763429301362,18.12096,131.62,131.56,16.23996043]
["bitfinex","SOLUSD",1763429301363,18.81096,131.62,131.56,16.23996043]
["bitfinex","SOLUSD",1763429301694,18.81096,131.62,131.57,0.68]
["bitfinex","SOLUSD",1763429301885,5.77113274,131.61,131.57,6.45113274]
["bitfinex","SOLUSD",1763429302063,24.58209274,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763429302266,24.58209274,131.62,131.58,10.46882769]
["bitfinex","SOLUSD",1763429302586,0.69,131.61,131.58,10.46882769]
["bitfinex","SOLUSD",1763429302789,5.77113274,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763429303097,5.77113274,131.6,131.56,22.42379826]
["bitfinex","SOLUSD",1763429303295,6.46113274,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763429303594,5.77113274,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763429303986,5.77113274,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763429304289,5.77113274,131.61,131.55,15.97266552]
["bitfinex","SOLUSD",1763429304290,5.77113274,131.59,131.55,15.97266552]
["bitfinex","SOLUSD",1763429304516,5.77113274,131.57,131.54,6.18383783]
["bitfinex","SOLUSD",1763429304997,6.46113274,131.57,131.54,6.18383783]
["bitfinex","SOLUSD",1763429305684,5.77113274,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763429305988,5.77113274,131.59,131.55,15.97266552]
["bitfinex","SOLUSD",1763429306188,0.69,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763429306371,5.77113274,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763429306577,0.69,131.61,131.56,10.46882769]
["bitfinex","SOLUSD",1763429306792,5.77113274,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763429307267,6.46113274,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763429308489,5.77113274,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763429308795,6.46113274,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763429310298,5.77113274,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763429310765,5.77113274,131.57,131.54,6.18383783]
["bitfinex","SOLUSD",1763429310970,5.77113274,131.57,131.53,22.42379826]
["bitfinex","SOLUSD",1763429311188,5.77113274,131.57,131.54,6.86383783]
["bitfinex","SOLUSD",1763429311391,6.46113274,131.58,131.54,6.86383783]
["bitfinex","SOLUSD",1763429311691,6.46113274,131.58,131.54,0.68]
["bitfinex","SOLUSD",1763429312290,6.46113274,131.58,131.54,6.86383783]
["bitfinex","SOLUSD",1763429312495,18.12096,131.61,131.55,15.55996043]
["bitfinex","SOLUSD",1763429312496,0.69,131.61,131.55,15.55996043]
["bitfinex","SOLUSD",1763429312672,5.77113274,131.59,131.55,22.42379826]
["bitfinex","SOLUSD",1763429313086,6.46113274,131.59,131.55,16.65266552]
["bitfinex","SOLUSD",1763429313708,6.46113274,131.58,131.55,15.97266552]
["bitfinex","SOLUSD",1763429313881,6.46113274,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763429314072,5.77113274,131.57,131.54,6.18383783]
["bitfinex","SOLUSD",1763429314272,5.77113274,131.57,131.54,6.86383783]
["bitfinex","SOLUSD",1763429314999,5.77113274,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763429315294,5.77113274,131.55,131.52,15.97266552]
["bitfinex","SOLUSD",1763429315494,5.77113274,131.54,131.52,15.97266552]
["bitfinex","SOLUSD",1763429315878,5.77113274,131.55,131.52,16.65266552]
["bitfinex","SOLUSD",1763429316079,6.46113274,131.55,131.52,15.97266552]
["bitfinex","SOLUSD",1763429316474,5.77113274,131.54,131.52,15.97266552]
["bitfinex","SOLUSD",1763429316782,5.77113274,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763429317099,5.77113274,131.54,131.52,10.46882769]
["bitfinex","SOLUSD",1763429317904,0.69,131.55,131.52,10.46882769]
["bitfinex","SOLUSD",1763429318101,5.77113274,131.54,131.52,10.46882769]
["bitfinex","SOLUSD",1763429318601,5.77113274,131.55,131.52,10.46882769]
["bitfinex","SOLUSD",1763429319311,0.69,131.55,131.52,15.97266552]
["bitfinex","SOLUSD",1763429319544,5.77113274,131.55,131.52,15.97266552]
["bitfinex","SOLUSD",1763429319676,5.77113274,131.55,131.53,0.68]
["bitfinex","SOLUSD",1763429319877,5.77113274,131.55,131.52,16.65266552]
["bitfinex","SOLUSD",1763429320292,0.69,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763429320511,5.77113274,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763429320678,5.77113274,131.57,131.54,10.46882769]
["bitfinex","SOLUSD",1763429320878,5.77113274,131.57,131.55,0.68]
["bitfinex","SOLUSD",1763429321078,5.77113274,131.57,131.54,15.97266552]
["bitfinex","SOLUSD",1763429321397,18.12096,131.59,131.53,6.18383783]
["bitfinex","SOLUSD",1763429321572,5.77113274,131.54,131.51,6.86383783]
["bitfinex","SOLUSD",1763429321780,5.77113274,131.53,131.51,6.86383783]
["bitfinex","SOLUSD",1763429321981,0.69,131.6,131.52,12.67497057]
["bitfinex","SOLUSD",1763429322304,5.77113274,131.58,131.55,6.18383783]
["bitfinex","SOLUSD",1763429322501,5.77113274,131.57,131.55,6.18383783]
["bitfinex","SOLUSD",1763429322814,0.69,131.58,131.52,12.67497057]
["bitfinex","SOLUSD",1763429322980,5.77113274,131.57,131.54,6.18383783]
["bitfinex","SOLUSD",1763429323181,5.77113274,131.57,131.54,6.90383783]
["bitfinex","SOLUSD",1763429323404,5.77113274,131.56,131.54,10.50882769]
["bitfinex","SOLUSD",1763429323595,5.77113274,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763429323904,5.77113274,131.56,131.53,6.18383783]
["bitfinex","SOLUSD",1763429324088,5.77113274,131.56,131.53,6.90383783]
["bitfinex","SOLUSD",1763429324483,5.77113274,131.56,131.53,6.18383783]
["bitfinex","SOLUSD",1763429324702,5.77113274,131.56,131.53,6.90383783]
["bitfinex","SOLUSD",1763429324904,2.37705291,131.56,131.53,6.90383783]
["bitfinex","SOLUSD",1763429325412,2.37705291,131.55,131.53,0.72]
["bitfinex","SOLUSD",1763429326317,3.06705291,131.54,131.52,6.18383783]
["bitfinex","SOLUSD",1763429326496,2.37705291,131.53,131.52,6.18383783]
["bitfinex","SOLUSD",1763429326895,2.37705291,131.54,131.52,6.18383783]
["bitfinex","SOLUSD",1763429327203,2.37705291,131.54,131.51,16.69266552]
["bitfinex","SOLUSD",1763429329521,9.50821164,131.58,131.5,2.37705291]
["bitfinex","SOLUSD",1763429329522,3.06705291,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763429330017,2.37705291,131.53,131.51,0.72]
["bitfinex","SOLUSD",1763429332126,3.06705291,131.52,131.49,6.18383783]
["bitfinex","SOLUSD",1763429332298,2.37705291,131.5,131.48,15.97266552]
["bitfinex","SOLUSD",1763429332691,3.06705291,131.49,131.48,6.18383783]
["bitfinex","SOLUSD",1763429332887,3.06705291,131.49,131.46,6.18383783]
["bitfinex","SOLUSD",1763429333083,2.37705291,131.48,131.46,6.18383783]
["bitfinex","SOLUSD",1763429333290,3.06705291,131.48,131.45,6.18383783]
["bitfinex","SOLUSD",1763429333893,3.06705291,131.48,131.45,6.90383783]
["bitfinex","SOLUSD",1763429333894,2.37705291,131.48,131.45,6.90383783]
["bitfinex","SOLUSD",1763429334488,2.37705291,131.48,131.47,6.18383783]
["bitfinex","SOLUSD",1763429334711,2.37705291,131.48,131.46,10.50882769]
["bitfinex","SOLUSD",1763429336101,2.37705291,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763429336300,3.06705291,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763429337321,0.69,131.48,131.45,8.56089074]
["bitfinex","SOLUSD",1763429337498,2.37705291,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763429337699,0.69,131.49,131.45,16.69266552]
["bitfinex","SOLUSD",1763429337918,0.69,131.49,131.45,19.06971843]
["bitfinex","SOLUSD",1763429338225,3.06705291,131.49,131.46,6.18383783]
["bitfinex","SOLUSD",1763429339234,3.06705291,131.48,131.45,15.97266552]
["bitfinex","SOLUSD",1763429339531,3.06705291,131.48,131.45,16.69266552]
["bitfinex","SOLUSD",1763429339729,2.37705291,131.49,131.45,16.69266552]
["bitfinex","SOLUSD",1763429339931,20.49801291,131.52,131.45,16.69266552]
["bitfinex","SOLUSD",1763429339932,3.06705291,131.5,131.46,6.90383783]
["bitfinex","SOLUSD",1763429340926,3.06705291,131.51,131.47,6.90383783]
["bitfinex","SOLUSD",1763429341122,3.06705291,131.51,131.47,9.28089074]
["bitfinex","SOLUSD",1763429342018,3.06705291,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763429343136,3.06705291,131.51,131.47,8.56089074]
["bitfinex","SOLUSD",1763429343310,3.06705291,131.51,131.47,9.28089074]
["bitfinex","SOLUSD",1763429345202,2.37705291,131.5,131.47,6.18383783]
["bitfinex","SOLUSD",1763429345433,0.69,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763429345635,3.06705291,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763429346131,3.06705291,131.51,131.47,9.28089074]
["bitfinex","SOLUSD",1763429346935,18.12096,131.52,131.47,8.56089074]
["bitfinex","SOLUSD",1763429347127,18.12096,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763429347128,9.50821164,131.58,131.5,2.37705291]
["bitfinex","SOLUSD",1763429347309,102.7,131.67,131.53,9.78882769]
["bitfinex","SOLUSD",1763429347310,2.37705291,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763429347515,2.37705291,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763429347733,3.06705291,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763429348037,3.06705291,131.57,131.53,10.50882769]
["bitfinex","SOLUSD",1763429348938,4.40405449,131.57,131.53,10.50882769]
["bitfinex","SOLUSD",1763429349228,4.40405449,131.57,131.53,16.69266552]
["bitfinex","SOLUSD",1763429349634,4.40405449,131.57,131.53,20.40672001]
["bitfinex","SOLUSD",1763429350021,3.71405449,131.55,131.53,15.97266552]
["bitfinex","SOLUSD",1763429350225,3.71405449,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763429350728,3.71405449,131.55,131.52,6.90383783]
["bitfinex","SOLUSD",1763429351311,3.71405449,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763429352319,3.71405449,131.55,131.53,15.97266552]
["bitfinex","SOLUSD",1763429353833,4.42405449,131.56,131.53,15.97266552]
["bitfinex","SOLUSD",1763429354353,0.71,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763429354571,18.12096,131.6,131.55,10.44882769]
["bitfinex","SOLUSD",1763429354735,4.42405449,131.59,131.55,15.97266552]
["bitfinex","SOLUSD",1763429354921,3.71405449,131.58,131.55,15.97266552]
["bitfinex","SOLUSD",1763429355121,4.42405449,131.58,131.55,15.97266552]
["bitfinex","SOLUSD",1763429355733,0.71,131.58,131.55,15.97266552]
["bitfinex","SOLUSD",1763429356053,0.71,131.57,131.55,15.97266552]
["bitfinex","SOLUSD",1763429356249,0.71,131.58,131.55,15.97266552]
["bitfinex","SOLUSD",1763429356434,3.71405449,131.58,131.55,16.63266552]
["bitfinex","SOLUSD",1763429357027,4.42405449,131.58,131.55,16.63266552]
["bitfinex","SOLUSD",1763429357735,18.12096,131.61,131.56,0.66]
["bitfinex","SOLUSD",1763429357934,0.71,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763429358132,3.71405449,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763429358347,3.71405449,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763429358528,4.40405449,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763429359143,4.40405449,131.61,131.57,6.18383783]
["bitfinex","SOLUSD",1763429359347,3.71405449,131.6,131.57,16.65266552]
["bitfinex","SOLUSD",1763429359855,4.40405449,131.6,131.57,16.65266552]
["bitfinex","SOLUSD",1763429360148,3.71405449,131.64,131.57,16.65266552]
["bitfinex","SOLUSD",1763429360452,3.71405449,131.6,131.57,16.65266552]
["bitfinex","SOLUSD",1763429361057,4.40405449,131.61,131.57,16.65266552]
["bitfinex","SOLUSD",1763429361358,3.71405449,131.64,131.59,3.71405449]
["bitfinex","SOLUSD",1763429361359,3.71405449,131.63,131.59,3.71405449]
["bitfinex","SOLUSD",1763429361560,0.69,131.65,131.59,9.89789232]
["bitfinex","SOLUSD",1763429361746,3.71405449,131.65,131.61,13.50288218]
["bitfinex","SOLUSD",1763429361946,4.40405449,131.65,131.61,14.18288218]
["bitfinex","SOLUSD",1763429362157,3.71405449,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763429363061,3.71405449,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763429363364,3.71405449,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763429363561,3.71405449,131.65,131.59,8.11918827]
["bitfinex","SOLUSD",1763429363562,3.71405449,131.63,131.6,6.18383783]
["bitfinex","SOLUSD",1763429363732,3.71405449,131.62,131.59,16.65266552]
["bitfinex","SOLUSD",1763429363933,3.71405449,131.62,131.6,0.68]
["bitfinex","SOLUSD",1763429364135,3.71405449,131.63,131.6,0.68]
["bitfinex","SOLUSD",1763429364468,4.40405449,131.64,131.6,0.68]
["bitfinex","SOLUSD",1763429365549,3.71405449,131.63,131.6,0.68]
["bitfinex","SOLUSD",1763429365760,3.71405449,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763429365968,3.71405449,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763429366261,3.71405449,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763429366460,0.69,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763429366767,4.40405449,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763429367938,3.71405449,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763429368445,3.71405449,131.63,131.56,30.82014827]
["bitfinex","SOLUSD",1763429368446,4.40405449,131.62,131.57,6.18383783]
["bitfinex","SOLUSD",1763429368646,3.71405449,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763429368852,4.40405449,131.61,131.57,10.46882769]
["bitfinex","SOLUSD",1763429369045,4.40405449,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763429369270,4.40405449,131.6,131.56,10.46882769]
["bitfinex","SOLUSD",1763429369766,3.71405449,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763429370139,4.40405449,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763429370339,3.71405449,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763429370556,3.71405449,131.59,131.56,10.46882769]
["bitfinex","SOLUSD",1763429370748,4.40405449,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763429370948,4.40405449,131.6,131.57,0.68]
["bitfinex","SOLUSD",1763429371153,4.40405449,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763429371389,4.40405449,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763429371555,4.40405449,131.59,131.56,10.46882769]
["bitfinex","SOLUSD",1763429371956,4.40405449,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763429371957,3.71405449,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763429372175,3.71405449,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763429372469,102.9,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763429372470,3.71405449,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763429372964,4.40405449,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763429373268,4.40405449,131.65,131.61,10.46882769]
["bitfinex","SOLUSD",1763429373442,4.40405449,131.65,131.62,0.68]
["bitfinex","SOLUSD",1763429374668,3.71405449,131.66,131.62,0.68]
["bitfinex","SOLUSD",1763429374876,0.69,131.67,131.62,0.68]
["bitfinex","SOLUSD",1763429374877,4.40405449,131.67,131.62,4.39405449]
["bitfinex","SOLUSD",1763429375539,3.71405449,131.67,131.62,4.39405449]
["bitfinex","SOLUSD",1763429375745,0.69,131.66,131.62,4.39405449]
["bitfinex","SOLUSD",1763429375945,3.71405449,131.65,131.6,13.50288218]
["bitfinex","SOLUSD",1763429376378,4.40405449,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763429376586,0.69,131.64,131.61,0.68]
["bitfinex","SOLUSD",1763429376752,0.69,131.64,131.6,3.71405449]
["bitfinex","SOLUSD",1763429376946,0.69,131.64,131.6,4.39405449]
["bitfinex","SOLUSD",1763429377481,4.40405449,131.64,131.61,10.46882769]
["bitfinex","SOLUSD",1763429377645,3.71405449,131.65,131.61,10.46882769]
["bitfinex","SOLUSD",1763429378050,4.40405449,131.65,131.61,10.46882769]
["bitfinex","SOLUSD",1763429378449,0.69,131.65,131.61,10.46882769]
["bitfinex","SOLUSD",1763429378766,4.40405449,131.64,131.58,6.86383783]
["bitfinex","SOLUSD",1763429379083,3.71405449,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763429379605,3.71405449,131.62,131.58,10.46882769]
["bitfinex","SOLUSD",1763429379606,4.40405449,131.62,131.58,10.46882769]
["bitfinex","SOLUSD",1763429379875,4.40405449,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763429380177,4.40405449,131.61,131.57,10.46882769]
["bitfinex","SOLUSD",1763429380564,0.69,131.61,131.58,0.68]
["bitfinex","SOLUSD",1763429382071,3.71405449,131.62,131.58,0.68]
["bitfinex","SOLUSD",1763429382279,4.42405449,131.62,131.58,0.68]
["bitfinex","SOLUSD",1763429382757,0.71,131.62,131.58,4.39405449]
["bitfinex","SOLUSD",1763429382958,3.71405449,131.63,131.58,4.39405449]
["bitfinex","SOLUSD",1763429383287,4.42405449,131.63,131.59,0.68]
["bitfinex","SOLUSD",1763429383876,0.71,131.62,131.59,0.68]
["bitfinex","SOLUSD",1763429385084,0.71,131.62,131.58,6.86383783]
["bitfinex","SOLUSD",1763429385276,3.71405449,131.63,131.59,0.68]
["bitfinex","SOLUSD",1763429385477,4.42405449,131.63,131.59,0.68]
["bitfinex","SOLUSD",1763429385790,4.42405449,131.62,131.59,0.68]
["bitfinex","SOLUSD",1763429386089,0.71,131.62,131.59,0.68]
["bitfinex","SOLUSD",1763429386794,3.71405449,131.63,131.59,0.68]
["bitfinex","SOLUSD",1763429386958,0.71,131.66,131.59,0.68]
["bitfinex","SOLUSD",1763429387160,3.71405449,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763429387691,4.42405449,131.65,131.61,10.46882769]
["bitfinex","SOLUSD",1763429388073,4.42405449,131.65,131.61,16.65266552]
["bitfinex","SOLUSD",1763429388763,0.71,131.65,131.62,0.68]
["bitfinex","SOLUSD",1763429388960,0.2,131.68,131.62,4.39405449]
["bitfinex","SOLUSD",1763429389164,0.91,131.68,131.63,13.50288218]
["bitfinex","SOLUSD",1763429389360,0.91,131.68,131.63,14.18288218]
["bitfinex","SOLUSD",1763429389569,4.42405449,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763429389781,4.42405449,131.67,131.63,10.46882769]
["bitfinex","SOLUSD",1763429390099,4.42405449,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763429390389,0.71,131.66,131.62,19.68672001]
["bitfinex","SOLUSD",1763429390690,0.71,131.66,131.62,20.36672001]
["bitfinex","SOLUSD",1763429390912,0.71,131.66,131.63,6.18383783]
["bitfinex","SOLUSD",1763429391269,4.42405449,131.66,131.63,6.18383783]
["bitfinex","SOLUSD",1763429391503,3.71405449,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763429391889,4.42405449,131.64,131.61,6.18383783]
["bitfinex","SOLUSD",1763429392089,0.71,131.63,131.61,6.18383783]
["bitfinex","SOLUSD",1763429392403,0.71,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763429392912,18.12096,131.67,131.62,10.46882769]
["bitfinex","SOLUSD",1763429393126,18.12096,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763429393404,0.71,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763429393571,18.83096,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763429393765,0.2,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763429393972,0.71,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763429394194,0.71,131.67,131.65,15.97266552]
["bitfinex","SOLUSD",1763429396970,4.42405449,131.67,131.65,15.97266552]
["bitfinex","SOLUSD",1763429397194,18.12096,131.65,131.64,6.18383783]
["bitfinex","SOLUSD",1763429397372,3.71405449,131.65,131.64,6.18383783]
["bitfinex","SOLUSD",1763429397586,4.42405449,131.65,131.64,6.18383783]
["bitfinex","SOLUSD",1763429397786,4.42405449,131.66,131.63,15.97266552]
["bitfinex","SOLUSD",1763429397982,3.71405449,131.66,131.63,15.97266552]
["bitfinex","SOLUSD",1763429398202,4.42405449,131.66,131.63,15.97266552]
["bitfinex","SOLUSD",1763429398572,0.71,131.66,131.63,15.97266552]
["bitfinex","SOLUSD",1763429399311,0.71,131.66,131.64,6.18383783]
["bitfinex","SOLUSD",1763429399677,4.42405449,131.66,131.64,6.18383783]
["bitfinex","SOLUSD",1763429400298,0.71,131.65,131.64,6.18383783]
["bitfinex","SOLUSD",1763429400499,4.42405449,131.65,131.63,15.97266552]
["bitfinex","SOLUSD",1763429400671,0.71,131.65,131.63,15.97266552]
["bitfinex","SOLUSD",1763429400893,4.42405449,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763429401886,0.71,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763429402094,18.12096,131.66,131.63,16.65266552]
["bitfinex","SOLUSD",1763429402299,0.71,131.67,131.64,6.86383783]
["bitfinex","SOLUSD",1763429402486,0.2,131.68,131.64,6.86383783]
["bitfinex","SOLUSD",1763429402680,0.2,131.68,131.63,13.50288218]
["bitfinex","SOLUSD",1763429402681,0.2,131.68,131.67,6.18383783]
["bitfinex","SOLUSD",1763429402885,0.2,131.68,131.67,10.46882769]
["bitfinex","SOLUSD",1763429403105,0.2,131.68,131.67,22.30207045]
["bitfinex","SOLUSD",1763429403402,0.2,131.7,131.67,22.30207045]
["bitfinex","SOLUSD",1763429403403,0.2,131.7,131.68,13.50288218]
["bitfinex","SOLUSD",1763429403604,0.2,131.7,131.69,21.77170963]
["bitfinex","SOLUSD",1763429403772,0.2,131.7,131.69,14.18288218]
["bitfinex","SOLUSD",1763429404176,0.2,131.7,131.69,22.45032981]
["bitfinex","SOLUSD",1763429404906,0.2,131.7,131.69,18.05627532]
["bitfinex","SOLUSD",1763429405202,0.2,131.7,131.69,20.40044718]
["bitfinex","SOLUSD",1763429405372,0.2,131.7,131.69,19.64108808]
["bitfinex","SOLUSD",1763429405777,0.2,131.7,131.69,20.40044718]
["bitfinex","SOLUSD",1763429406011,9.17226039,131.84,131.7,10.25882769]
["bitfinex","SOLUSD",1763429406320,10.08226039,131.82,131.76,18.96108808]
["bitfinex","SOLUSD",1763429406523,0.91,131.82,131.76,25.14944671]
["bitfinex","SOLUSD",1763429406704,0.91,131.82,131.76,27.68223293]
["bitfinex","SOLUSD",1763429407007,19.03096,131.82,131.76,27.68223293]
["bitfinex","SOLUSD",1763429407209,0.91,131.82,131.76,19.43108808]
["bitfinex","SOLUSD",1763429407506,19.03096,131.82,131.76,19.43108808]
["bitfinex","SOLUSD",1763429407911,0.91,131.82,131.76,23.99108808]
["bitfinex","SOLUSD",1763429408115,19.03096,131.82,131.76,23.99108808]
["bitfinex","SOLUSD",1763429408678,0.91,131.82,131.76,23.99108808]
["bitfinex","SOLUSD",1763429408883,0.2,131.82,131.79,27.90978769]
["bitfinex","SOLUSD",1763429409082,0.71,131.89,131.79,27.90978769]
["bitfinex","SOLUSD",1763429409083,0.71,131.89,131.8,9.85882769]
["bitfinex","SOLUSD",1763429409313,9.88226039,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763429409642,0.71,131.89,131.85,9.17226039]
["bitfinex","SOLUSD",1763429409799,0.2,131.95,131.87,9.78882769]
["bitfinex","SOLUSD",1763429410011,0.71,131.94,131.86,9.78882769]
["bitfinex","SOLUSD",1763429410303,9.17226039,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763429410813,5.74938691,131.88,131.82,5.74938691]
["bitfinex","SOLUSD",1763429410982,5.74938691,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763429411189,18.12096,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763429411490,18.12096,131.86,131.82,15.5382146]
["bitfinex","SOLUSD",1763429411721,18.83096,131.86,131.82,15.5382146]
["bitfinex","SOLUSD",1763429412019,0.69,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763429412215,23.87034691,131.86,131.81,15.5382146]
["bitfinex","SOLUSD",1763429412510,24.56034691,131.86,131.81,15.6082146]
["bitfinex","SOLUSD",1763429412681,18.81096,131.86,131.82,5.74938691]
["bitfinex","SOLUSD",1763429413284,0.69,131.85,131.81,15.5382146]
["bitfinex","SOLUSD",1763429413504,5.74938691,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763429413728,5.74938691,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763429413914,0.69,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763429414115,6.43938691,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763429414646,5.74938691,131.84,131.79,15.5382146]
["bitfinex","SOLUSD",1763429414817,0.69,131.83,131.79,15.5382146]
["bitfinex","SOLUSD",1763429415013,0.69,131.83,131.8,5.74938691]
["bitfinex","SOLUSD",1763429415526,0.69,131.83,131.79,5.74938691]
["bitfinex","SOLUSD",1763429415911,0.69,131.87,131.82,5.74938691]
["bitfinex","SOLUSD",1763429416113,5.74938691,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763429416305,18.12096,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763429417111,0.69,131.86,131.8,0.07]
["bitfinex","SOLUSD",1763429417311,0.69,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763429417915,18.12096,131.88,131.85,5.74938691]
["bitfinex","SOLUSD",1763429418512,18.12096,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763429418714,163.7,131.95,131.88,9.78882769]
["bitfinex","SOLUSD",1763429418932,163.7,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763429418933,0.66,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763429419323,6.40938691,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763429419673,5.74938691,131.92,131.86,5.74938691]
["bitfinex","SOLUSD",1763429419821,5.74938691,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763429420135,5.74938691,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763429420327,5.74938691,131.9,131.85,15.5382146]
["bitfinex","SOLUSD",1763429420526,0.66,131.89,131.85,15.5382146]
["bitfinex","SOLUSD",1763429420830,5.74938691,131.92,131.87,5.74938691]
["bitfinex","SOLUSD",1763429421056,0.66,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763429421350,6.40938691,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763429421556,3.96315829,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763429422156,4.62315829,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763429422333,0.66,131.88,131.84,15.5382146]
["bitfinex","SOLUSD",1763429422536,0.66,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763429422728,6.40938691,131.88,131.83,15.5382146]
["bitfinex","SOLUSD",1763429422929,5.74938691,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763429423130,5.74938691,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763429423355,0.66,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763429423654,0.66,131.85,131.8,5.74938691]
["bitfinex","SOLUSD",1763429423832,6.40938691,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763429424360,0.66,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763429424736,0.66,131.84,131.81,5.74938691]
["bitfinex","SOLUSD",1763429425142,0.66,131.84,131.79,9.78882769]
["bitfinex","SOLUSD",1763429425363,0.66,131.87,131.82,5.74938691]
["bitfinex","SOLUSD",1763429425529,6.40938691,131.87,131.82,5.74938691]
["bitfinex","SOLUSD",1763429425730,5.74938691,131.86,131.79,9.85882769]
["bitfinex","SOLUSD",1763429425930,0.66,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763429426155,0.66,131.85,131.81,15.5382146]
["bitfinex","SOLUSD",1763429426370,0.66,131.85,131.78,18.12096]
["bitfinex","SOLUSD",1763429426371,6.40938691,131.85,131.78,18.12096]
["bitfinex","SOLUSD",1763429426536,6.40938691,131.85,131.79,15.5382146]
["bitfinex","SOLUSD",1763429426733,0.66,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763429426930,5.74938691,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763429427341,0.66,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763429427761,0.66,131.82,131.78,15.5382146]
["bitfinex","SOLUSD",1763429427937,0.66,131.82,131.78,5.74938691]
["bitfinex","SOLUSD",1763429428141,0.66,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763429428349,0.66,131.82,131.78,5.74938691]
["bitfinex","SOLUSD",1763429428559,0.66,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763429428858,0.66,131.82,131.78,5.74938691]
["bitfinex","SOLUSD",1763429431135,0.66,131.82,131.77,5.74938691]
["bitfinex","SOLUSD",1763429431668,0.66,131.82,131.76,5.74938691]
["bitfinex","SOLUSD",1763429431669,24.53034691,131.82,131.76,5.74938691]
["bitfinex","SOLUSD",1763429431873,24.53034691,131.82,131.73,15.5382146]
["bitfinex","SOLUSD",1763429431874,5.74938691,131.78,131.73,15.5382146]
["bitfinex","SOLUSD",1763429432034,18.12096,131.79,131.71,6.15506589]
["bitfinex","SOLUSD",1763429432035,5.74938691,131.76,131.71,15.5382146]
["bitfinex","SOLUSD",1763429432236,5.74938691,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763429432572,0.65,131.78,131.73,15.5382146]
["bitfinex","SOLUSD",1763429432760,0.65,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763429432930,18.12096,131.79,131.71,4.63]
["bitfinex","SOLUSD",1763429433135,24.52034691,131.79,131.74,5.74938691]
["bitfinex","SOLUSD",1763429433544,0.65,131.78,131.74,5.74938691]
["bitfinex","SOLUSD",1763429433730,6.39938691,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763429434238,0.65,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763429434432,0.65,131.77,131.74,5.74938691]
["bitfinex","SOLUSD",1763429436474,18.12096,131.76,131.72,5.74938691]
["bitfinex","SOLUSD",1763429436768,23.87034691,131.76,131.71,15.5382146]
["bitfinex","SOLUSD",1763429436953,0.65,131.75,131.71,15.5382146]
["bitfinex","SOLUSD",1763429437151,0.65,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763429437855,102.7,131.83,131.75,9.78882769]
["bitfinex","SOLUSD",1763429437856,0.65,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763429438058,5.74938691,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763429438274,5.74938691,131.78,131.73,15.5382146]
["bitfinex","SOLUSD",1763429438444,6.39938691,131.78,131.73,15.5382146]
["bitfinex","SOLUSD",1763429438651,0.65,131.77,131.73,15.5382146]
["bitfinex","SOLUSD",1763429438953,0.65,131.77,131.73,5.92330415]
["bitfinex","SOLUSD",1763429439369,5.92330415,131.76,131.72,15.71213184]
["bitfinex","SOLUSD",1763429439538,5.92330415,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763429439742,0.65,131.76,131.72,15.71213184]
["bitfinex","SOLUSD",1763429439943,5.92330415,131.76,131.72,15.71213184]
["bitfinex","SOLUSD",1763429440171,0.65,131.75,131.72,15.71213184]
["bitfinex","SOLUSD",1763429440369,0.65,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763429441042,6.57330415,131.75,131.7,6.15506589]
["bitfinex","SOLUSD",1763429441265,6.57330415,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763429441468,0.65,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763429441851,18.12096,131.75,131.71,15.71213184]
["bitfinex","SOLUSD",1763429442077,18.78096,131.75,131.71,15.71213184]
["bitfinex","SOLUSD",1763429442372,18.78096,131.75,131.71,21.86719773]
["bitfinex","SOLUSD",1763429443372,18.78096,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763429443575,0.66,131.78,131.74,15.71213184]
["bitfinex","SOLUSD",1763429443751,169.42330415,131.84,131.76,9.78882769]
["bitfinex","SOLUSD",1763429443752,5.92330415,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763429443954,0.66,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763429444261,24.04426415,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763429444459,6.58330415,131.8,131.76,15.71213184]
["bitfinex","SOLUSD",1763429444662,5.92330415,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763429444971,5.92330415,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763429445278,0.66,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763429445483,18.12096,131.81,131.76,15.71213184]
["bitfinex","SOLUSD",1763429445484,6.58330415,131.8,131.76,15.71213184]
["bitfinex","SOLUSD",1763429445980,0.66,131.8,131.76,21.86719773]
["bitfinex","SOLUSD",1763429446148,0.66,131.81,131.78,15.71213184]
["bitfinex","SOLUSD",1763429446349,5.92330415,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763429446550,6.58330415,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763429446781,0.66,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763429447150,0.66,131.81,131.78,15.94389358]
["bitfinex","SOLUSD",1763429447151,6.58330415,131.81,131.78,15.94389358]
["bitfinex","SOLUSD",1763429447569,0.66,131.8,131.78,15.94389358]
["bitfinex","SOLUSD",1763429447948,6.58330415,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763429448264,6.58330415,131.8,131.78,15.94389358]
["bitfinex","SOLUSD",1763429448447,6.58330415,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763429448652,0.66,131.8,131.78,15.94389358]
["bitfinex","SOLUSD",1763429449367,6.58330415,131.8,131.78,15.94389358]
["bitfinex","SOLUSD",1763429449564,0.66,131.8,131.78,15.94389358]
["bitfinex","SOLUSD",1763429449770,0.66,131.87,131.79,10.55330415]
["bitfinex","SOLUSD",1763429449976,4.62315829,131.89,131.85,15.71213184]
["bitfinex","SOLUSD",1763429450179,4.62315829,131.89,131.86,12.07563484]
["bitfinex","SOLUSD",1763429450358,4.62315829,131.89,131.86,6.15233069]
["bitfinex","SOLUSD",1763429450359,6.58330415,131.88,131.86,6.15233069]
["bitfinex","SOLUSD",1763429450691,6.58330415,131.88,131.84,8.25114485]
["bitfinex","SOLUSD",1763429450692,0.66,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763429450864,0.66,131.88,131.86,15.94115838]
["bitfinex","SOLUSD",1763429451067,0.66,131.88,131.87,6.15233069]
["bitfinex","SOLUSD",1763429451268,0.66,131.88,131.86,15.94115838]
["bitfinex","SOLUSD",1763429451787,0.66,131.88,131.87,6.15233069]
["bitfinex","SOLUSD",1763429452170,3.96315829,131.89,131.87,6.15233069]
["bitfinex","SOLUSD",1763429452583,0.66,131.88,131.87,6.15233069]
["bitfinex","SOLUSD",1763429452969,6.58330415,131.88,131.86,6.15233069]
["bitfinex","SOLUSD",1763429453168,0.66,131.87,131.85,15.94115838]
["bitfinex","SOLUSD",1763429453403,6.58330415,131.87,131.85,15.94115838]
["bitfinex","SOLUSD",1763429453566,6.58330415,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763429453567,5.92330415,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763429453773,5.92330415,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763429454087,0.66,131.85,131.83,15.94115838]
["bitfinex","SOLUSD",1763429454274,0.66,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429454781,0.66,131.84,131.83,15.94115838]
["bitfinex","SOLUSD",1763429455177,0.66,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429455372,6.58330415,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429455585,0.66,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429455780,5.92330415,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763429455985,0.66,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429457207,6.58330415,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429457394,6.58330415,131.84,131.8,6.15233069]
["bitfinex","SOLUSD",1763429457395,24.04426415,131.83,131.8,6.15233069]
["bitfinex","SOLUSD",1763429457600,24.04426415,131.83,131.77,5.92330415]
["bitfinex","SOLUSD",1763429457601,5.92330415,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429457786,6.58330415,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429457980,18.12096,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763429458192,0.66,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763429458592,0.66,131.82,131.8,15.94115838]
["bitfinex","SOLUSD",1763429458794,18.12096,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763429458980,24.70426415,131.82,131.79,15.94115838]
["bitfinex","SOLUSD",1763429459296,0.66,131.81,131.79,15.94115838]
["bitfinex","SOLUSD",1763429459599,0.66,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763429460291,6.58330415,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763429460493,5.92330415,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763429460698,24.04426415,131.79,131.76,6.15233069]
["bitfinex","SOLUSD",1763429461000,108.62330415,131.83,131.78,5.92330415]
["bitfinex","SOLUSD",1763429461205,0.66,131.86,131.82,5.92330415]
["bitfinex","SOLUSD",1763429461502,3.96315829,131.89,131.83,5.92330415]
["bitfinex","SOLUSD",1763429461684,0.66,131.88,131.85,5.92330415]
["bitfinex","SOLUSD",1763429461884,18.12096,131.87,131.85,5.92330415]
["bitfinex","SOLUSD",1763429462401,0.66,131.88,131.85,5.92330415]
["bitfinex","SOLUSD",1763429462573,3.96315829,131.89,131.85,5.92330415]
["bitfinex","SOLUSD",1763429462773,0.2,131.95,131.85,5.92330415]
["bitfinex","SOLUSD",1763429462774,5.92330415,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763429463011,5.92330415,131.91,131.86,9.78882769]
["bitfinex","SOLUSD",1763429463012,6.58330415,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763429463177,6.58330415,131.88,131.86,9.78882769]
["bitfinex","SOLUSD",1763429463374,6.58330415,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763429463608,6.58330415,131.88,131.86,9.78882769]
["bitfinex","SOLUSD",1763429463609,0.66,131.88,131.86,9.78882769]
["bitfinex","SOLUSD",1763429464112,0.66,131.88,131.85,5.92330415]
["bitfinex","SOLUSD",1763429464113,5.92330415,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763429464278,6.58330415,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763429464479,6.58330415,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763429464715,6.58330415,131.87,131.82,12.07563484]
["bitfinex","SOLUSD",1763429464716,6.58330415,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763429464907,5.92330415,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763429465104,0.66,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763429465407,5.92330415,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763429465907,5.92330415,131.85,131.81,21.86446253]
["bitfinex","SOLUSD",1763429465908,0.66,131.84,131.81,21.86446253]
["bitfinex","SOLUSD",1763429466084,0.66,131.85,131.81,22.58446253]
["bitfinex","SOLUSD",1763429466280,0.66,131.85,131.81,21.86446253]
["bitfinex","SOLUSD",1763429466605,18.78096,131.88,131.83,9.78882769]
["bitfinex","SOLUSD",1763429466810,6.58330415,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763429466991,18.12096,131.88,131.85,15.71213184]
["bitfinex","SOLUSD",1763429467196,6.58330415,131.89,131.85,21.86446253]
["bitfinex","SOLUSD",1763429467487,0.66,131.88,131.85,21.86446253]
["bitfinex","SOLUSD",1763429468293,0.66,131.88,131.85,15.94115838]
["bitfinex","SOLUSD",1763429468495,0.66,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763429468810,6.58330415,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763429468984,5.92330415,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763429469185,0.66,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763429469384,6.58330415,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763429470115,0.66,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763429470283,6.58330415,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763429470786,0.66,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429471490,9.93073382,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429471698,9.93073382,131.84,131.81,15.94115838]
["bitfinex","SOLUSD",1763429471890,9.27073382,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763429472096,0.69,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429472914,9.96073382,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429473217,9.96073382,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763429473218,18.12096,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763429473395,28.08169382,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763429473708,28.08169382,131.81,131.77,6.15233069]
["bitfinex","SOLUSD",1763429473709,18.12096,131.78,131.77,6.15233069]
["bitfinex","SOLUSD",1763429473896,27.39169382,131.8,131.76,6.82233069]
["bitfinex","SOLUSD",1763429474098,9.27073382,131.79,131.76,6.15233069]
["bitfinex","SOLUSD",1763429474299,18.12096,131.77,131.76,6.15233069]
["bitfinex","SOLUSD",1763429474488,18.12096,131.77,131.75,6.15233069]
["bitfinex","SOLUSD",1763429474823,18.12096,131.77,131.75,6.82233069]
["bitfinex","SOLUSD",1763429475117,18.81096,131.77,131.75,6.15233069]
["bitfinex","SOLUSD",1763429475285,18.12096,131.77,131.75,6.15233069]
["bitfinex","SOLUSD",1763429475610,9.27073382,131.78,131.75,6.15233069]
["bitfinex","SOLUSD",1763429475814,18.12096,131.79,131.76,19.72956151]
["bitfinex","SOLUSD",1763429475984,18.12096,131.79,131.78,15.94115838]
["bitfinex","SOLUSD",1763429476310,0.69,131.8,131.78,15.94115838]
["bitfinex","SOLUSD",1763429476515,0.69,131.85,131.8,9.78882769]
["bitfinex","SOLUSD",1763429476697,9.27073382,131.86,131.82,15.94115838]
["bitfinex","SOLUSD",1763429476897,18.12096,131.83,131.82,25.2118922]
["bitfinex","SOLUSD",1763429477237,0.69,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763429477420,18.12096,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763429477717,18.12096,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429478412,9.27073382,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763429478597,9.96073382,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763429479823,18.12096,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429480501,18.12096,131.83,131.82,6.15233069]
["bitfinex","SOLUSD",1763429480683,18.12096,131.83,131.82,15.94115838]
["bitfinex","SOLUSD",1763429480890,9.27073382,131.88,131.83,9.78882769]
["bitfinex","SOLUSD",1763429481099,9.27073382,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763429481297,3.96288223,131.92,131.86,19.05956151]
["bitfinex","SOLUSD",1763429481298,4.67288223,131.92,131.86,19.05956151]
["bitfinex","SOLUSD",1763429481499,18.12096,131.88,131.86,19.05956151]
["bitfinex","SOLUSD",1763429481731,18.12096,131.88,131.86,19.76956151]
["bitfinex","SOLUSD",1763429482094,9.98073382,131.91,131.86,19.05956151]
["bitfinex","SOLUSD",1763429482317,9.98073382,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763429482318,0.71,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763429482524,18.12096,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763429482828,10.18073382,131.95,131.9,9.78882769]
["bitfinex","SOLUSD",1763429483007,18.12096,131.92,131.9,19.05956151]
["bitfinex","SOLUSD",1763429483208,18.12096,131.92,131.91,19.76956151]
["bitfinex","SOLUSD",1763429483430,0.2,131.95,131.92,9.78882769]
["bitfinex","SOLUSD",1763429483618,0.2,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763429484225,18.32096,131.95,131.94,10.49882769]
["bitfinex","SOLUSD",1763429484627,18.32096,131.95,131.93,9.78882769]
["bitfinex","SOLUSD",1763429484628,18.12096,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763429484796,10.18073382,131.95,131.93,9.78882769]
["bitfinex","SOLUSD",1763429484999,10.18073382,131.95,131.91,6.12892978]
["bitfinex","SOLUSD",1763429485000,9.27073382,131.94,131.91,6.12892978]
["bitfinex","SOLUSD",1763429485307,9.98073382,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763429485623,9.47073382,131.95,131.91,10.49882769]
["bitfinex","SOLUSD",1763429485824,9.27073382,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763429486124,10.18073382,131.95,131.91,16.62775747]
["bitfinex","SOLUSD",1763429486315,18.12096,131.93,131.92,9.78882769]
["bitfinex","SOLUSD",1763429486619,0.2,131.95,131.93,9.78882769]
["bitfinex","SOLUSD",1763429486827,0.2,131.95,131.93,9.98073382]
["bitfinex","SOLUSD",1763429487030,0.2,131.95,131.94,10.49882769]
["bitfinex","SOLUSD",1763429487212,0.2,131.95,131.94,19.76956151]
["bitfinex","SOLUSD",1763429487599,0.2,131.95,131.94,10.49882769]
["bitfinex","SOLUSD",1763429488942,27.59169382,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763429489125,18.32096,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763429489329,18.32096,131.95,131.94,10.49882769]
["bitfinex","SOLUSD",1763429489330,0.2,131.95,131.94,10.49882769]
["bitfinex","SOLUSD",1763429489531,0.2,131.96,131.94,19.76956151]
["bitfinex","SOLUSD",1763429489727,0.2,131.96,131.95,19.76956151]
["bitfinex","SOLUSD",1763429489910,0.2,131.96,131.95,16.62775747]
["bitfinex","SOLUSD",1763429490113,0.2,131.96,131.95,25.89849129]
["bitfinex","SOLUSD",1763429490309,0.2,131.96,131.95,19.76956151]
["bitfinex","SOLUSD",1763429491124,0.2,131.96,131.95,9.78882769]
["bitfinex","SOLUSD",1763429492006,0.2,131.96,131.95,10.49882769]
["bitfinex","SOLUSD",1763429492426,0.91,131.96,131.94,9.78882769]
["bitfinex","SOLUSD",1763429492626,10.18073382,131.96,131.94,9.78882769]
["bitfinex","SOLUSD",1763429492844,9.47073382,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763429493136,27.39169382,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763429493342,9.27073382,131.94,131.9,6.83892978]
["bitfinex","SOLUSD",1763429493636,0.2,131.96,131.92,19.05956151]
["bitfinex","SOLUSD",1763429493808,0.2,131.96,131.94,9.78882769]
["bitfinex","SOLUSD",1763429494241,0.2,131.96,131.92,25.89849129]
["bitfinex","SOLUSD",1763429494618,27.59169382,131.96,131.93,0.71]
["bitfinex","SOLUSD",1763429494941,9.27073382,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763429495150,9.27073382,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763429495326,9.27073382,131.92,131.9,9.78882769]
["bitfinex","SOLUSD",1763429495523,27.39169382,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763429495727,27.39169382,131.91,131.88,6.12892978]
["bitfinex","SOLUSD",1763429495929,27.39169382,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763429496249,28.10169382,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763429496829,27.39169382,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763429497041,9.27073382,131.9,131.88,9.78882769]
["bitfinex","SOLUSD",1763429497826,18.83096,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763429498028,9.98073382,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763429498228,9.27073382,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763429498422,9.27073382,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763429498736,18.83096,131.94,131.88,0.71]
["bitfinex","SOLUSD",1763429498932,9.27073382,131.91,131.88,6.12892978]
["bitfinex","SOLUSD",1763429499523,9.27073382,131.91,131.87,25.18849129]
["bitfinex","SOLUSD",1763429499776,9.27073382,131.91,131.88,6.12892978]
["bitfinex","SOLUSD",1763429499951,9.27073382,131.91,131.88,6.83892978]
["bitfinex","SOLUSD",1763429500148,0.71,131.95,131.89,16.62775747]
["bitfinex","SOLUSD",1763429500460,27.39169382,131.93,131.89,16.62775747]
["bitfinex","SOLUSD",1763429500659,9.27073382,131.92,131.89,16.62775747]
["bitfinex","SOLUSD",1763429500832,9.27073382,131.92,131.89,15.91775747]
["bitfinex","SOLUSD",1763429501025,9.27073382,131.91,131.89,15.91775747]
["bitfinex","SOLUSD",1763429501354,9.27073382,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763429501721,9.27073382,131.9,131.87,15.95265165]
["bitfinex","SOLUSD",1763429501922,27.39169382,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763429502132,18.12096,131.85,131.83,6.16382396]
["bitfinex","SOLUSD",1763429502331,9.27073382,131.84,131.83,6.16382396]
["bitfinex","SOLUSD",1763429502553,9.98073382,131.84,131.82,6.16382396]
["bitfinex","SOLUSD",1763429502856,9.98073382,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429503051,9.27073382,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429503547,9.98073382,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429503745,9.98073382,131.82,131.8,6.16382396]
["bitfinex","SOLUSD",1763429503920,9.98073382,131.81,131.79,6.16382396]
["bitfinex","SOLUSD",1763429504127,18.12096,131.77,131.76,6.16382396]
["bitfinex","SOLUSD",1763429504317,27.39169382,131.77,131.76,6.16382396]
["bitfinex","SOLUSD",1763429504739,27.39169382,131.77,131.76,15.95265165]
["bitfinex","SOLUSD",1763429505360,28.10169382,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763429505558,28.10169382,131.77,131.75,6.16382396]
["bitfinex","SOLUSD",1763429505848,2.0,131.84,131.69,6.16382396]
["bitfinex","SOLUSD",1763429505849,18.12096,131.73,131.69,6.16382396]
["bitfinex","SOLUSD",1763429506050,9.27073382,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763429506253,9.27073382,131.71,131.69,6.16382396]
["bitfinex","SOLUSD",1763429506548,18.12096,131.68,131.67,6.16382396]
["bitfinex","SOLUSD",1763429506759,9.27073382,131.68,131.66,9.88882769]
["bitfinex","SOLUSD",1763429506955,9.98073382,131.67,131.66,9.88882769]
["bitfinex","SOLUSD",1763429507134,18.12096,131.73,131.66,9.88882769]
["bitfinex","SOLUSD",1763429507341,9.27073382,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763429507530,9.27073382,131.68,131.66,0.1]
["bitfinex","SOLUSD",1763429508023,9.98073382,131.68,131.66,0.1]
["bitfinex","SOLUSD",1763429508218,9.27073382,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763429508452,18.12096,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763429508657,27.39169382,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763429509422,28.10169382,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763429509649,9.27073382,131.71,131.66,10.02073382]
["bitfinex","SOLUSD",1763429509850,0.71,131.72,131.66,0.1]
["bitfinex","SOLUSD",1763429510040,9.27073382,131.68,131.66,0.1]
["bitfinex","SOLUSD",1763429510350,9.27073382,131.69,131.66,9.88882769]
["bitfinex","SOLUSD",1763429510765,9.98073382,131.69,131.66,9.88882769]
["bitfinex","SOLUSD",1763429511050,9.98073382,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763429511436,18.12096,131.69,131.66,10.02073382]
["bitfinex","SOLUSD",1763429512362,9.98073382,131.72,131.67,19.70956151]
["bitfinex","SOLUSD",1763429512539,9.98073382,131.72,131.67,9.92073382]
["bitfinex","SOLUSD",1763429512855,102.7,131.75,131.68,9.78882769]
["bitfinex","SOLUSD",1763429512856,28.10169382,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763429513052,27.39169382,131.71,131.66,10.53882769]
["bitfinex","SOLUSD",1763429513258,28.10169382,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763429513457,9.27073382,131.72,131.68,19.05956151]
["bitfinex","SOLUSD",1763429513663,27.39169382,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763429513952,9.27073382,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763429514459,0.71,131.71,131.67,0.65]
["bitfinex","SOLUSD",1763429514631,9.27073382,131.7,131.66,19.15956151]
["bitfinex","SOLUSD",1763429515053,9.98073382,131.7,131.66,10.53882769]
["bitfinex","SOLUSD",1763429515256,28.10169382,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763429515438,9.27073382,131.68,131.66,0.1]
["bitfinex","SOLUSD",1763429515740,9.27073382,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763429516263,18.12096,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763429516449,18.12096,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763429516757,18.12096,131.68,131.66,0.1]
["bitfinex","SOLUSD",1763429516951,18.12096,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763429517135,9.27073382,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763429517341,9.27073382,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763429517565,27.39169382,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763429517739,28.10169382,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763429517941,27.39169382,131.72,131.69,10.43882769]
["bitfinex","SOLUSD",1763429518148,104.7,131.84,131.71,9.78882769]
["bitfinex","SOLUSD",1763429518341,9.27073382,131.75,131.71,10.43882769]
["bitfinex","SOLUSD",1763429518542,9.27073382,131.75,131.71,19.70956151]
["bitfinex","SOLUSD",1763429518748,18.12096,131.74,131.71,19.70956151]
["bitfinex","SOLUSD",1763429519156,9.98073382,131.75,131.71,19.70956151]
["bitfinex","SOLUSD",1763429519342,9.27073382,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763429519542,9.27073382,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763429519865,9.98073382,131.73,131.68,19.70956151]
["bitfinex","SOLUSD",1763429520169,28.10169382,131.72,131.67,14.48073382]
["bitfinex","SOLUSD",1763429520361,18.12096,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763429520551,9.27073382,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763429520868,27.39169382,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763429521061,9.98073382,131.73,131.68,9.92073382]
["bitfinex","SOLUSD",1763429521264,27.39169382,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763429521562,27.39169382,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763429521763,9.27073382,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763429521953,28.10169382,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763429522158,28.10169382,131.71,131.67,10.43882769]
["bitfinex","SOLUSD",1763429522654,0.71,131.77,131.71,9.78882769]
["bitfinex","SOLUSD",1763429522855,0.71,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763429523039,2.0,131.86,131.75,9.78882769]
["bitfinex","SOLUSD",1763429523040,9.98073382,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763429523235,9.27073382,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763429523436,0.71,131.85,131.76,9.92073382]
["bitfinex","SOLUSD",1763429523669,9.27073382,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763429523865,9.98073382,131.87,131.82,9.27073382]
["bitfinex","SOLUSD",1763429524036,9.27073382,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763429524236,27.39169382,131.82,131.77,9.92073382]
["bitfinex","SOLUSD",1763429524439,9.27073382,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763429524652,0.71,131.84,131.78,10.43882769]
["bitfinex","SOLUSD",1763429524854,7.98308453,131.92,131.8,9.78882769]
["bitfinex","SOLUSD",1763429524855,9.27073382,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763429525372,27.39169382,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763429525744,9.27073382,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763429525944,18.12096,131.81,131.8,0.65]
["bitfinex","SOLUSD",1763429526476,18.12096,131.81,131.78,19.70956151]
["bitfinex","SOLUSD",1763429526643,27.39169382,131.83,131.79,0.65]
["bitfinex","SOLUSD",1763429526840,9.27073382,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763429527056,9.27073382,131.82,131.78,10.43882769]
["bitfinex","SOLUSD",1763429527350,9.27073382,131.82,131.79,0.65]
["bitfinex","SOLUSD",1763429527551,18.12096,131.83,131.79,0.65]
["bitfinex","SOLUSD",1763429527750,18.12096,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429527948,28.10169382,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429528269,18.12096,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763429528452,18.12096,131.8,131.79,10.43882769]
["bitfinex","SOLUSD",1763429528770,9.27073382,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763429529647,0.71,131.85,131.8,9.78882769]
["bitfinex","SOLUSD",1763429529849,18.12096,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763429530074,18.12096,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763429530263,18.12096,131.8,131.79,0.65]
["bitfinex","SOLUSD",1763429530569,18.12096,131.8,131.79,10.43882769]
["bitfinex","SOLUSD",1763429530773,0.91,131.88,131.8,9.78882769]
["bitfinex","SOLUSD",1763429530974,9.27073382,131.85,131.8,19.70956151]
["bitfinex","SOLUSD",1763429531185,9.27073382,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763429531561,9.27073382,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429532054,28.10169382,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763429532471,9.94073382,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763429532777,6.58804344,131.83,131.79,10.47882769]
["bitfinex","SOLUSD",1763429533161,0.67,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763429533479,24.03900344,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429533685,24.03900344,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763429533890,5.91804344,131.81,131.77,14.34882769]
["bitfinex","SOLUSD",1763429534184,5.91804344,131.81,131.77,20.95687113]
["bitfinex","SOLUSD",1763429534347,5.91804344,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763429534548,6.58804344,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763429534786,18.12096,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763429535086,18.12096,131.77,131.75,10.47882769]
["bitfinex","SOLUSD",1763429535453,5.91804344,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763429535657,18.12096,131.79,131.77,15.70687113]
["bitfinex","SOLUSD",1763429535877,18.12096,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763429536078,24.03900344,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763429536280,5.91804344,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763429536657,18.12096,131.77,131.76,10.47882769]
["bitfinex","SOLUSD",1763429536857,5.91804344,131.81,131.76,15.70687113]
["bitfinex","SOLUSD",1763429537159,18.12096,131.82,131.78,5.91804344]
["bitfinex","SOLUSD",1763429537462,6.58804344,131.83,131.78,5.91804344]
["bitfinex","SOLUSD",1763429537664,6.58804344,131.83,131.78,6.60804344]
["bitfinex","SOLUSD",1763429537980,5.91804344,131.82,131.78,6.60804344]
["bitfinex","SOLUSD",1763429538184,18.12096,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763429538557,5.91804344,131.84,131.8,0.7]
["bitfinex","SOLUSD",1763429539089,5.91804344,131.83,131.79,26.43069509]
["bitfinex","SOLUSD",1763429539261,5.91804344,131.83,131.8,0.7]
["bitfinex","SOLUSD",1763429539463,5.91804344,131.83,131.8,6.86382396]
["bitfinex","SOLUSD",1763429539659,18.12096,131.81,131.8,6.16382396]
["bitfinex","SOLUSD",1763429539864,24.03900344,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763429540086,5.91804344,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763429540270,5.91804344,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763429540583,5.91804344,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763429540795,5.91804344,131.78,131.74,4.56]
["bitfinex","SOLUSD",1763429540796,5.91804344,131.77,131.74,6.16382396]
["bitfinex","SOLUSD",1763429540991,5.91804344,131.77,131.72,8.25114485]
["bitfinex","SOLUSD",1763429540992,18.12096,131.73,131.72,6.16382396]
["bitfinex","SOLUSD",1763429541179,18.12096,131.73,131.7,6.86382396]
["bitfinex","SOLUSD",1763429541180,24.03900344,131.73,131.7,6.86382396]
["bitfinex","SOLUSD",1763429541364,18.12096,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763429542796,18.12096,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763429542995,5.91804344,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763429543197,6.62804344,131.72,131.68,6.16382396]
["bitfinex","SOLUSD",1763429543490,5.91804344,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763429543897,0.71,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763429544063,5.91804344,131.71,131.69,15.95265165]
["bitfinex","SOLUSD",1763429544464,5.91804344,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763429544774,5.91804344,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763429544987,6.62804344,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763429545494,5.91804344,131.73,131.71,15.95265165]
["bitfinex","SOLUSD",1763429545701,6.62804344,131.73,131.71,15.95265165]
["bitfinex","SOLUSD",1763429545872,0.71,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763429546189,5.91804344,131.73,131.71,15.95265165]
["bitfinex","SOLUSD",1763429546391,24.03900344,131.73,131.71,15.95265165]
["bitfinex","SOLUSD",1763429546893,5.91804344,131.72,131.71,15.95265165]
["bitfinex","SOLUSD",1763429547868,6.62804344,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763429548072,18.12096,131.7,131.69,6.16382396]
["bitfinex","SOLUSD",1763429548291,24.03900344,131.7,131.68,6.21547109]
["bitfinex","SOLUSD",1763429548496,18.83096,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763429548708,6.62804344,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763429549388,5.91804344,131.7,131.68,16.00429878]
["bitfinex","SOLUSD",1763429549584,0.71,131.75,131.69,8.95114485]
["bitfinex","SOLUSD",1763429549785,5.91804344,131.73,131.71,6.20830106]
["bitfinex","SOLUSD",1763429550989,5.91804344,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763429551493,24.74900344,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763429551696,24.74900344,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763429551891,6.62804344,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763429552210,18.12096,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763429552410,24.03900344,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763429552589,24.74900344,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763429552794,5.91804344,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763429553411,5.91804344,131.69,131.68,15.99712875]
["bitfinex","SOLUSD",1763429554090,6.62804344,131.69,131.68,15.99712875]
["bitfinex","SOLUSD",1763429554289,6.62804344,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763429554478,6.62804344,131.69,131.67,6.20830106]
["bitfinex","SOLUSD",1763429554479,5.91804344,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763429554682,0.71,131.73,131.68,0.7]
["bitfinex","SOLUSD",1763429554683,18.12096,131.73,131.68,0.7]
["bitfinex","SOLUSD",1763429554902,18.12096,131.73,131.69,6.20830106]
["bitfinex","SOLUSD",1763429554903,5.91804344,131.72,131.69,6.20830106]
["bitfinex","SOLUSD",1763429555288,5.91804344,131.74,131.7,24.65801598]
["bitfinex","SOLUSD",1763429555490,6.62804344,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763429555697,5.91804344,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763429555907,24.74900344,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763429556097,6.62804344,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763429556303,5.91804344,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763429556510,18.12096,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763429556712,0.71,131.75,131.73,16.01172003]
["bitfinex","SOLUSD",1763429556903,5.91804344,131.75,131.73,16.01172003]
["bitfinex","SOLUSD",1763429557603,5.91804344,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763429557808,5.91804344,131.74,131.73,16.01172003]
["bitfinex","SOLUSD",1763429558190,5.91804344,131.75,131.73,16.01172003]
["bitfinex","SOLUSD",1763429558387,18.12096,131.76,131.73,16.71172003]
["bitfinex","SOLUSD",1763429558584,18.12096,131.76,131.75,16.01172003]
["bitfinex","SOLUSD",1763429560012,24.74900344,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763429560189,24.03900344,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763429560388,18.12096,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763429560696,24.03900344,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763429561006,102.9,131.88,131.77,9.78882769]
["bitfinex","SOLUSD",1763429561192,5.91804344,131.83,131.79,16.01361487]
["bitfinex","SOLUSD",1763429561516,5.91804344,131.82,131.79,16.01361487]
["bitfinex","SOLUSD",1763429561700,5.91804344,131.81,131.79,16.01361487]
["bitfinex","SOLUSD",1763429561896,5.91804344,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429562111,5.91804344,131.85,131.81,16.01361487]
["bitfinex","SOLUSD",1763429562416,5.91804344,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763429562588,5.91804344,131.85,131.83,6.22478718]
["bitfinex","SOLUSD",1763429563203,5.91804344,131.85,131.82,16.01361487]
["bitfinex","SOLUSD",1763429563204,6.57804344,131.84,131.82,16.01361487]
["bitfinex","SOLUSD",1763429563386,0.66,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429563595,5.91804344,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763429564125,24.69900344,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763429564305,24.03900344,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429564504,18.12096,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429564723,18.12096,131.83,131.81,16.01361487]
["bitfinex","SOLUSD",1763429564724,24.03900344,131.83,131.81,16.01361487]
["bitfinex","SOLUSD",1763429565045,18.12096,131.83,131.81,16.01361487]
["bitfinex","SOLUSD",1763429565212,18.12096,131.83,131.82,6.22478718]
["bitfinex","SOLUSD",1763429565603,18.12096,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763429566007,5.91804344,131.85,131.82,16.01361487]
["bitfinex","SOLUSD",1763429566210,0.86,131.88,131.84,6.22478718]
["bitfinex","SOLUSD",1763429566431,0.2,131.88,131.85,21.93165831]
["bitfinex","SOLUSD",1763429566728,0.2,131.88,131.87,16.01361487]
["bitfinex","SOLUSD",1763429567397,0.2,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763429568230,6.11804344,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763429569436,6.11804344,131.88,131.86,9.78882769]
["bitfinex","SOLUSD",1763429569608,5.91804344,131.87,131.86,9.78882769]
["bitfinex","SOLUSD",1763429569807,5.91804344,131.87,131.85,6.22478718]
["bitfinex","SOLUSD",1763429569808,24.69900344,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763429570117,6.57804344,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763429570434,6.57804344,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763429570726,5.91804344,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429572612,0.66,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763429572812,5.91804344,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429573333,6.57804344,131.84,131.81,16.01361487]
["bitfinex","SOLUSD",1763429573523,5.91804344,131.82,131.81,16.01361487]
["bitfinex","SOLUSD",1763429574615,5.91804344,131.84,131.81,16.67361487]
["bitfinex","SOLUSD",1763429574919,5.91804344,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429575136,6.57804344,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429575340,24.03900344,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763429575510,24.03900344,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763429575716,5.91804344,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429576243,5.91804344,131.82,131.79,6.22478718]
["bitfinex","SOLUSD",1763429576440,18.12096,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763429576939,18.12096,131.81,131.78,6.22478718]
["bitfinex","SOLUSD",1763429576940,18.78096,131.81,131.78,6.22478718]
["bitfinex","SOLUSD",1763429577150,0.66,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763429577653,6.57804344,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763429577852,18.12096,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763429578022,18.12096,131.78,131.77,0.66]
["bitfinex","SOLUSD",1763429578023,24.03900344,131.78,131.77,0.66]
["bitfinex","SOLUSD",1763429578221,24.03900344,131.78,131.76,16.01361487]
["bitfinex","SOLUSD",1763429578422,5.91804344,131.77,131.76,16.01361487]
["bitfinex","SOLUSD",1763429578617,5.91804344,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763429579437,5.91804344,131.78,131.76,10.44882769]
["bitfinex","SOLUSD",1763429579638,5.91804344,131.78,131.76,16.67361487]
["bitfinex","SOLUSD",1763429579856,18.12096,131.81,131.77,0.66]
["bitfinex","SOLUSD",1763429580040,5.91804344,131.79,131.77,6.88478718]
["bitfinex","SOLUSD",1763429580349,5.91804344,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763429580645,6.57804344,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763429580849,5.91804344,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763429581420,5.91804344,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763429581647,5.91804344,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763429581856,5.91804344,131.8,131.78,0.66]
["bitfinex","SOLUSD",1763429582026,5.91804344,131.8,131.78,6.88478718]
["bitfinex","SOLUSD",1763429582433,5.91804344,131.8,131.79,6.22478718]
["bitfinex","SOLUSD",1763429583549,6.57804344,131.8,131.79,6.22478718]
["bitfinex","SOLUSD",1763429583730,5.91804344,131.8,131.77,16.01361487]
["bitfinex","SOLUSD",1763429583929,18.12096,131.81,131.79,6.22478718]
["bitfinex","SOLUSD",1763429584142,5.91804344,131.8,131.79,6.22478718]
["bitfinex","SOLUSD",1763429584343,5.91804344,131.8,131.79,6.88478718]
["bitfinex","SOLUSD",1763429584549,5.91804344,131.81,131.79,6.22478718]
["bitfinex","SOLUSD",1763429584768,108.61804344,131.92,131.81,9.78882769]
["bitfinex","SOLUSD",1763429584926,0.66,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763429585133,5.91804344,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763429585345,5.91804344,131.89,131.87,10.44882769]
["bitfinex","SOLUSD",1763429586052,5.91804344,131.9,131.87,16.66616273]
["bitfinex","SOLUSD",1763429586665,0.66,131.94,131.87,16.36687113]
["bitfinex","SOLUSD",1763429586826,5.91804344,131.94,131.88,9.78882769]
["bitfinex","SOLUSD",1763429587161,5.91804344,131.92,131.9,9.78882769]
["bitfinex","SOLUSD",1763429587460,5.91804344,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763429587629,5.91804344,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763429587952,24.03900344,131.9,131.87,16.00293438]
["bitfinex","SOLUSD",1763429588157,18.12096,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763429588938,24.03900344,131.9,131.88,9.78882769]
["bitfinex","SOLUSD",1763429589450,18.12096,131.9,131.88,0.66]
["bitfinex","SOLUSD",1763429589840,18.12096,131.9,131.88,6.87410669]
["bitfinex","SOLUSD",1763429590225,18.12096,131.9,131.88,0.66]
["bitfinex","SOLUSD",1763429590658,5.91804344,131.89,131.87,16.00293438]
["bitfinex","SOLUSD",1763429590831,18.78096,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763429591028,5.91804344,131.88,131.86,9.78882769]
["bitfinex","SOLUSD",1763429591234,5.91804344,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763429591641,5.91804344,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763429591841,6.63804344,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763429592048,5.91804344,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763429592252,5.91804344,131.87,131.83,6.62804344]
["bitfinex","SOLUSD",1763429592427,5.91804344,131.88,131.85,16.00636799]
["bitfinex","SOLUSD",1763429592754,5.91804344,131.87,131.85,16.00636799]
["bitfinex","SOLUSD",1763429592962,9.26771268,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763429593136,9.26771268,131.86,131.83,6.9275403]
["bitfinex","SOLUSD",1763429593330,9.98771268,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763429593536,9.26771268,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763429594460,27.38867268,131.87,131.84,10.49882769]
["bitfinex","SOLUSD",1763429594764,27.38867268,131.87,131.86,9.78882769]
["bitfinex","SOLUSD",1763429594939,9.98771268,131.87,131.84,6.23570785]
["bitfinex","SOLUSD",1763429596156,9.26771268,131.86,131.84,6.23570785]
["bitfinex","SOLUSD",1763429597163,9.26771268,131.85,131.84,6.23570785]
["bitfinex","SOLUSD",1763429597538,18.12096,131.84,131.83,9.78882769]
["bitfinex","SOLUSD",1763429597739,28.10867268,131.84,131.8,6.23570785]
["bitfinex","SOLUSD",1763429597935,9.26771268,131.81,131.79,6.23570785]
["bitfinex","SOLUSD",1763429598132,27.38867268,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429598365,27.38867268,131.82,131.81,16.02453554]
["bitfinex","SOLUSD",1763429598546,9.26771268,131.82,131.81,16.02453554]
["bitfinex","SOLUSD",1763429599267,9.26771268,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763429599469,48.3102043,131.94,131.81,9.78882769]
["bitfinex","SOLUSD",1763429599470,0.72,131.88,131.81,10.50882769]
["bitfinex","SOLUSD",1763429599669,9.26771268,131.85,131.84,16.05918302]
["bitfinex","SOLUSD",1763429599973,9.26771268,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763429602286,9.26771268,131.85,131.84,18.14930147]
["bitfinex","SOLUSD",1763429603881,0.72,131.87,131.84,18.14930147]
["bitfinex","SOLUSD",1763429603882,18.12096,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763429604201,18.12096,131.88,131.87,16.07065027]
["bitfinex","SOLUSD",1763429604495,27.38867268,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763429605360,9.26771268,131.89,131.87,18.86930147]
["bitfinex","SOLUSD",1763429605565,27.38867268,131.89,131.88,8.36047378]
["bitfinex","SOLUSD",1763429605801,28.10867268,131.89,131.88,8.36047378]
["bitfinex","SOLUSD",1763429606283,28.10867268,131.89,131.87,18.14930147]
["bitfinex","SOLUSD",1763429606590,9.26771268,131.88,131.87,18.14930147]
["bitfinex","SOLUSD",1763429607195,163.5,131.94,131.87,22.91206886]
["bitfinex","SOLUSD",1763429607409,312.6,131.96,131.91,16.08932829]
["bitfinex","SOLUSD",1763429607410,9.26771268,131.92,131.91,16.08932829]
["bitfinex","SOLUSD",1763429607566,9.26771268,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763429607765,0.2,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763429607766,9.26771268,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763429607976,27.38867268,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763429608269,9.26771268,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763429608684,9.98771268,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763429608873,9.98771268,131.95,131.94,6.28215321]
["bitfinex","SOLUSD",1763429609282,9.98771268,131.95,131.93,6.28215321]
["bitfinex","SOLUSD",1763429609493,28.10867268,131.94,131.93,16.0709809]
["bitfinex","SOLUSD",1763429609700,28.10867268,131.94,131.93,6.28215321]
["bitfinex","SOLUSD",1763429609865,28.10867268,131.94,131.92,16.0709809]
["bitfinex","SOLUSD",1763429610070,9.98771268,131.93,131.92,16.0709809]
["bitfinex","SOLUSD",1763429610971,9.98771268,131.93,131.91,16.07643702]
["bitfinex","SOLUSD",1763429611176,27.38867268,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763429611584,27.38867268,131.93,131.91,18.17905476]
["bitfinex","SOLUSD",1763429611779,27.38867268,131.93,131.92,6.27733239]
["bitfinex","SOLUSD",1763429612883,9.98771268,131.93,131.92,6.27733239]
["bitfinex","SOLUSD",1763429613182,18.12096,131.92,131.9,6.27733239]
["bitfinex","SOLUSD",1763429613377,27.38867268,131.91,131.9,6.27733239]
["bitfinex","SOLUSD",1763429613598,28.10867268,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763429613797,9.98771268,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763429614200,9.98771268,131.9,131.89,16.06616008]
["bitfinex","SOLUSD",1763429614201,9.26771268,131.9,131.89,16.06616008]
["bitfinex","SOLUSD",1763429614499,9.26771268,131.9,131.88,18.17905476]
["bitfinex","SOLUSD",1763429614704,9.26771268,131.9,131.88,18.89905476]
["bitfinex","SOLUSD",1763429615566,9.26771268,131.9,131.89,6.28211531]
["bitfinex","SOLUSD",1763429615766,9.26771268,131.9,131.88,16.07160971]
["bitfinex","SOLUSD",1763429616023,9.26771268,131.89,131.88,16.07160971]
["bitfinex","SOLUSD",1763429616317,9.26771268,131.94,131.87,18.17905476]
["bitfinex","SOLUSD",1763429616318,27.38867268,131.9,131.87,18.17905476]
["bitfinex","SOLUSD",1763429616608,27.38867268,131.9,131.89,6.27465826]
["bitfinex","SOLUSD",1763429616785,27.38867268,131.9,131.88,8.39022707]
["bitfinex","SOLUSD",1763429617103,27.38867268,131.9,131.89,6.27324642]
["bitfinex","SOLUSD",1763429618700,0.2,131.96,131.9,9.78882769]
["bitfinex","SOLUSD",1763429618911,0.2,131.96,131.95,19.05654037]
["bitfinex","SOLUSD",1763429619210,0.2,131.99,131.98,19.05654037]
["bitfinex","SOLUSD",1763429619371,0.2,131.99,131.98,31.95164457]
["bitfinex","SOLUSD",1763429619572,0.2,131.99,131.98,23.40393189]
["bitfinex","SOLUSD",1763429619894,0.2,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763429620092,0.2,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763429620407,0.2,132.02,132.01,16.01224867]
["bitfinex","SOLUSD",1763429620579,0.2,132.02,132.01,16.73224867]
["bitfinex","SOLUSD",1763429620907,0.2,132.02,132.01,10.50882769]
["bitfinex","SOLUSD",1763429621484,0.2,132.02,132.01,19.77654037]
["bitfinex","SOLUSD",1763429621711,0.2,132.02,132.01,28.08869867]
["bitfinex","SOLUSD",1763429622000,0.2,132.02,132.01,28.0548579]
["bitfinex","SOLUSD",1763429622299,0.2,132.03,132.01,11.26634605]
["bitfinex","SOLUSD",1763429622503,0.2,132.03,132.02,32.54418786]
["bitfinex","SOLUSD",1763429622892,0.2,132.03,132.02,18.05647518]
["bitfinex","SOLUSD",1763429623087,0.2,132.03,132.02,15.00882769]
["bitfinex","SOLUSD",1763429623886,0.2,132.03,132.02,15.98835292]
["bitfinex","SOLUSD",1763429624104,0.2,132.03,132.02,16.64835292]
["bitfinex","SOLUSD",1763429624309,0.2,132.03,132.02,15.98835292]
["bitfinex","SOLUSD",1763429624494,0.2,132.03,132.02,9.78882769]
["bitfinex","SOLUSD",1763429624680,0.2,132.03,132.02,15.98835292]
["bitfinex","SOLUSD",1763429625008,0.2,132.03,132.02,16.64835292]
["bitfinex","SOLUSD",1763429625183,0.2,132.03,132.02,10.44882769]
["bitfinex","SOLUSD",1763429625382,0.2,132.03,132.02,9.78882769]
["bitfinex","SOLUSD",1763429625579,0.2,132.03,132.02,16.64889674]
["bitfinex","SOLUSD",1763429626001,0.2,132.03,132.02,15.98527503]
["bitfinex","SOLUSD",1763429626309,0.2,132.03,132.02,20.54527503]
["bitfinex","SOLUSD",1763429626499,0.2,132.03,132.02,21.20527503]
["bitfinex","SOLUSD",1763429626809,0.2,132.03,132.02,20.54527503]
["bitfinex","SOLUSD",1763429627397,0.2,132.03,132.02,14.34882769]
["bitfinex","SOLUSD",1763429627878,0.2,132.03,132.02,21.20527503]
["bitfinex","SOLUSD",1763429628191,0.2,132.03,132.02,32.54418786]
["bitfinex","SOLUSD",1763429628391,0.2,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763429628593,0.2,132.04,132.03,27.98418786]
["bitfinex","SOLUSD",1763429629480,0.2,132.04,132.03,32.54418786]
["bitfinex","SOLUSD",1763429629687,0.2,132.04,132.03,24.27654037]
["bitfinex","SOLUSD",1763429630488,0.2,132.07,132.03,33.30159148]
["bitfinex","SOLUSD",1763429630689,0.2,132.07,132.05,15.96848624]
["bitfinex","SOLUSD",1763429630904,0.2,132.07,132.05,14.34882769]
["bitfinex","SOLUSD",1763429632617,0.2,132.07,132.06,10.44882769]
["bitfinex","SOLUSD",1763429632921,0.2,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763429633120,0.2,132.09,132.08,23.61654037]
["bitfinex","SOLUSD",1763429633320,9.26771268,132.21,132.08,23.61654037]
["bitfinex","SOLUSD",1763429633321,0.67,132.16,132.09,9.78882769]
["bitfinex","SOLUSD",1763429633525,9.93771268,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763429633704,9.26771268,132.14,132.08,6.15839622]
["bitfinex","SOLUSD",1763429634011,11.26771268,132.21,132.08,6.15839622]
["bitfinex","SOLUSD",1763429634012,9.26771268,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763429634214,18.12096,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763429634411,9.26771268,132.1,132.06,14.34882769]
["bitfinex","SOLUSD",1763429634620,9.26771268,132.09,132.06,14.34882769]
["bitfinex","SOLUSD",1763429634823,9.26771268,132.09,132.06,5.22]
["bitfinex","SOLUSD",1763429637195,9.26771268,132.09,132.06,14.34882769]
["bitfinex","SOLUSD",1763429637518,9.93771268,132.1,132.06,14.34882769]
["bitfinex","SOLUSD",1763429637826,18.12096,132.09,132.06,14.34882769]
["bitfinex","SOLUSD",1763429638491,3.96496358,132.22,132.08,9.26771268]
["bitfinex","SOLUSD",1763429638492,0.67,132.19,132.08,9.26771268]
["bitfinex","SOLUSD",1763429638732,0.67,132.19,132.12,9.78882769]
["bitfinex","SOLUSD",1763429639037,9.26771268,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763429639209,0.67,132.19,132.13,9.78882769]
["bitfinex","SOLUSD",1763429639541,9.93771268,132.2,132.14,4.56]
["bitfinex","SOLUSD",1763429639707,9.93771268,132.19,132.14,4.56]
["bitfinex","SOLUSD",1763429639900,9.93771268,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763429640226,0.67,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763429640432,0.67,132.19,132.15,19.05654037]
["bitfinex","SOLUSD",1763429640604,0.67,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763429640805,18.12096,132.18,132.15,19.05654037]
["bitfinex","SOLUSD",1763429641034,18.12096,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763429641205,0.67,132.17,132.14,14.34882769]
["bitfinex","SOLUSD",1763429641534,0.67,132.19,132.14,23.61654037]
["bitfinex","SOLUSD",1763429641702,0.67,132.19,132.15,9.26771268]
["bitfinex","SOLUSD",1763429641902,0.67,132.19,132.14,14.34882769]
["bitfinex","SOLUSD",1763429642100,0.67,132.19,132.14,23.61654037]
["bitfinex","SOLUSD",1763429642742,18.79096,132.19,132.15,4.56]
["bitfinex","SOLUSD",1763429643043,5.97402428,132.28,132.15,4.56]
["bitfinex","SOLUSD",1763429643044,0.67,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763429643255,0.67,132.27,132.22,9.78882769]
["bitfinex","SOLUSD",1763429643529,0.67,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763429643721,18.12096,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763429643926,9.93771268,132.27,132.23,9.78882769]
["bitfinex","SOLUSD",1763429643927,27.38867268,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429644115,18.12096,132.21,132.17,4.56]
["bitfinex","SOLUSD",1763429644311,9.26771268,132.2,132.16,4.56]
["bitfinex","SOLUSD",1763429644629,0.67,132.2,132.16,13.82771268]
["bitfinex","SOLUSD",1763429644832,9.26771268,132.21,132.16,4.56]
["bitfinex","SOLUSD",1763429645302,9.26771268,132.21,132.16,13.82771268]
["bitfinex","SOLUSD",1763429645502,0.67,132.25,132.17,0.66]
["bitfinex","SOLUSD",1763429645703,0.67,132.25,132.19,9.26771268]
["bitfinex","SOLUSD",1763429645926,0.67,132.25,132.19,13.82771268]
["bitfinex","SOLUSD",1763429646204,18.12096,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763429646525,0.67,132.28,132.22,9.26771268]
["bitfinex","SOLUSD",1763429646734,0.67,132.28,132.23,19.05654037]
["bitfinex","SOLUSD",1763429646929,9.93771268,132.3,132.25,19.05654037]
["bitfinex","SOLUSD",1763429647236,9.26771268,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763429647440,9.93771268,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763429647627,18.12096,132.27,132.21,9.78882769]
["bitfinex","SOLUSD",1763429647820,9.26771268,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763429648023,9.26771268,132.25,132.19,4.56]
["bitfinex","SOLUSD",1763429648024,9.26771268,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763429648219,9.26771268,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763429648438,9.26771268,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763429648818,9.26771268,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763429649014,9.93771268,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763429649235,18.12096,132.25,132.18,9.78882769]
["bitfinex","SOLUSD",1763429649236,9.26771268,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763429649434,9.93771268,132.22,132.17,23.61654037]
["bitfinex","SOLUSD",1763429649812,9.93771268,132.22,132.17,24.27654037]
["bitfinex","SOLUSD",1763429650014,9.26771268,132.22,132.17,14.34882769]
["bitfinex","SOLUSD",1763429650214,9.93771268,132.22,132.17,14.34882769]
["bitfinex","SOLUSD",1763429650414,9.26771268,132.21,132.17,14.34882769]
["bitfinex","SOLUSD",1763429650622,9.26771268,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763429650946,9.93771268,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763429651242,9.26771268,132.17,132.1,6.15839622]
["bitfinex","SOLUSD",1763429651416,9.26771268,132.13,132.1,4.56]
["bitfinex","SOLUSD",1763429651617,9.26771268,132.11,132.07,6.15839622]
["bitfinex","SOLUSD",1763429651816,9.26771268,132.1,132.05,6.15839622]
["bitfinex","SOLUSD",1763429652038,0.72,132.12,132.03,10.71839622]
["bitfinex","SOLUSD",1763429652039,9.26771268,132.07,132.03,10.71839622]
["bitfinex","SOLUSD",1763429652238,9.26771268,132.06,132.03,4.56]
["bitfinex","SOLUSD",1763429652543,18.12096,132.09,132.01,6.15839622]
["bitfinex","SOLUSD",1763429652544,9.26771268,132.04,132.01,6.15839622]
["bitfinex","SOLUSD",1763429652750,0.72,132.05,132.0,6.15839622]
["bitfinex","SOLUSD",1763429652751,9.26771268,132.03,132.0,6.15839622]
["bitfinex","SOLUSD",1763429652911,9.26771268,132.04,132.0,6.84839622]
["bitfinex","SOLUSD",1763429653117,9.26771268,132.01,131.98,6.15839622]
["bitfinex","SOLUSD",1763429653540,0.72,132.04,131.99,15.4261089]
["bitfinex","SOLUSD",1763429653752,0.72,132.08,132.03,9.26771268]
["bitfinex","SOLUSD",1763429653933,9.26771268,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763429654420,9.98771268,132.06,132.02,25.21493659]
["bitfinex","SOLUSD",1763429654617,9.26771268,132.09,132.05,9.26771268]
["bitfinex","SOLUSD",1763429654846,0.72,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763429654847,5.89299054,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763429655050,0.72,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763429655225,24.01395054,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763429655426,5.89299054,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763429655632,5.89299054,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763429655829,5.89299054,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763429656126,5.89299054,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763429656739,6.61299054,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763429656948,6.61299054,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763429657152,0.72,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763429657323,6.61299054,132.09,132.04,15.94722391]
["bitfinex","SOLUSD",1763429657523,0.72,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763429657834,18.12096,132.12,132.06,9.78882769]
["bitfinex","SOLUSD",1763429658043,5.89299054,132.1,132.06,15.94722391]
["bitfinex","SOLUSD",1763429658431,6.60299054,132.1,132.06,15.94722391]
["bitfinex","SOLUSD",1763429658644,18.12096,132.13,132.06,15.94722391]
["bitfinex","SOLUSD",1763429658956,5.89299054,132.09,132.06,15.94722391]
["bitfinex","SOLUSD",1763429659332,0.71,132.08,132.07,15.94722391]
["bitfinex","SOLUSD",1763429659549,6.60299054,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763429660448,6.60299054,132.08,132.07,15.94722391]
["bitfinex","SOLUSD",1763429660650,6.60299054,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763429660859,6.60299054,132.08,132.06,6.15839622]
["bitfinex","SOLUSD",1763429661165,6.60299054,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763429661349,6.60299054,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763429661550,6.60299054,132.06,132.05,15.94722391]
["bitfinex","SOLUSD",1763429662042,0.71,132.06,132.05,15.94722391]
["bitfinex","SOLUSD",1763429662356,6.60299054,132.06,132.05,15.94722391]
["bitfinex","SOLUSD",1763429663265,6.60299054,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763429664233,6.60299054,132.06,132.04,6.22644714]
["bitfinex","SOLUSD",1763429664436,6.60299054,132.05,132.04,16.01527483]
["bitfinex","SOLUSD",1763429664634,6.60299054,132.05,132.02,16.01527483]
["bitfinex","SOLUSD",1763429664863,5.89299054,132.03,132.02,16.01527483]
["bitfinex","SOLUSD",1763429665243,0.71,132.04,132.02,16.01527483]
["bitfinex","SOLUSD",1763429665470,5.89299054,132.04,132.02,18.05647518]
["bitfinex","SOLUSD",1763429665654,24.01395054,132.05,132.03,8.26764749]
["bitfinex","SOLUSD",1763429666040,5.89299054,132.04,132.03,18.05647518]
["bitfinex","SOLUSD",1763429666245,5.89299054,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763429666868,6.60299054,132.04,132.03,16.02638147]
["bitfinex","SOLUSD",1763429667043,6.60299054,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763429667568,6.60299054,132.04,132.01,16.02638147]
["bitfinex","SOLUSD",1763429667569,18.12096,132.02,132.01,16.02638147]
["bitfinex","SOLUSD",1763429667760,5.89299054,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763429667959,6.60299054,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763429668476,5.89299054,132.02,132.01,6.23755378]
["bitfinex","SOLUSD",1763429668764,5.89299054,132.02,132.0,18.05647518]
["bitfinex","SOLUSD",1763429669168,0.71,132.09,132.02,9.78882769]
["bitfinex","SOLUSD",1763429669359,5.89299054,132.09,132.05,21.91195012]
["bitfinex","SOLUSD",1763429669549,0.71,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763429669550,5.89299054,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763429669867,5.89299054,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763429670072,5.89299054,132.11,132.1,6.22438895]
["bitfinex","SOLUSD",1763429670271,24.01395054,132.11,132.1,6.22438895]
["bitfinex","SOLUSD",1763429670470,24.01395054,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763429670471,24.72395054,132.11,132.09,16.01321664]
["bitfinex","SOLUSD",1763429670644,0.71,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763429670848,5.89299054,132.1,132.09,16.01321664]
["bitfinex","SOLUSD",1763429671158,5.89299054,132.1,132.09,16.01621207]
["bitfinex","SOLUSD",1763429671673,5.89299054,132.11,132.09,16.01621207]
["bitfinex","SOLUSD",1763429672043,5.89299054,132.11,132.1,6.22738438]
["bitfinex","SOLUSD",1763429672240,0.71,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763429672483,5.89299054,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763429672853,6.60299054,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763429673047,5.89299054,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763429673758,5.89299054,132.12,132.11,16.01621207]
["bitfinex","SOLUSD",1763429674072,5.89299054,132.15,132.11,8.92764749]
["bitfinex","SOLUSD",1763429674250,5.89299054,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763429674451,0.71,132.21,132.15,16.65649175]
["bitfinex","SOLUSD",1763429674452,5.89299054,132.19,132.15,16.65649175]
["bitfinex","SOLUSD",1763429674773,24.01395054,132.19,132.15,16.65649175]
["bitfinex","SOLUSD",1763429675367,5.89299054,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763429676151,5.89299054,132.2,132.17,16.65649175]
["bitfinex","SOLUSD",1763429676357,24.01395054,132.21,132.17,16.65649175]
["bitfinex","SOLUSD",1763429677053,18.12096,132.21,132.17,16.65649175]
["bitfinex","SOLUSD",1763429677265,6.60299054,132.2,132.17,15.99649175]
["bitfinex","SOLUSD",1763429677462,24.01395054,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763429677664,5.89299054,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763429677878,5.89299054,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763429678679,18.12096,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763429678880,5.89299054,132.16,132.14,15.99649175]
["bitfinex","SOLUSD",1763429679361,5.89299054,132.17,132.14,15.99649175]
["bitfinex","SOLUSD",1763429680567,5.89299054,132.18,132.15,6.20766406]
["bitfinex","SOLUSD",1763429680773,5.89299054,132.17,132.15,6.20766406]
["bitfinex","SOLUSD",1763429680976,5.89299054,132.16,132.14,15.99649175]
["bitfinex","SOLUSD",1763429681485,18.12096,132.21,132.14,15.99649175]
["bitfinex","SOLUSD",1763429681686,5.89299054,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763429681876,5.89299054,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763429682181,6.55299054,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763429682360,24.01395054,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763429684179,18.12096,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763429684382,5.89299054,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763429684687,5.89299054,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763429685001,5.89299054,132.16,132.12,16.64649175]
["bitfinex","SOLUSD",1763429685284,0.66,132.19,132.13,6.20766406]
["bitfinex","SOLUSD",1763429685459,5.89299054,132.16,132.14,6.20766406]
["bitfinex","SOLUSD",1763429686384,5.89299054,132.15,132.13,6.20766406]
["bitfinex","SOLUSD",1763429686891,5.89299054,132.14,132.13,6.20766406]
["bitfinex","SOLUSD",1763429687683,5.89299054,132.15,132.13,6.20766406]
["bitfinex","SOLUSD",1763429687984,5.89299054,132.14,132.12,15.99649175]
["bitfinex","SOLUSD",1763429688362,5.89299054,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763429688569,0.66,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763429688887,5.89299054,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763429689088,18.12096,132.17,132.12,15.99649175]
["bitfinex","SOLUSD",1763429689288,6.55299054,132.22,132.15,9.78882769]
["bitfinex","SOLUSD",1763429689494,0.66,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763429689695,5.89299054,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763429689983,5.89299054,132.2,132.17,6.2007671]
["bitfinex","SOLUSD",1763429690185,5.89299054,132.18,132.16,15.98959479]
["bitfinex","SOLUSD",1763429690591,5.89299054,132.19,132.16,15.98959479]
["bitfinex","SOLUSD",1763429690891,6.55299054,132.19,132.17,6.2007671]
["bitfinex","SOLUSD",1763429691698,5.89299054,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763429691874,5.89299054,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763429692363,6.55299054,132.19,132.15,15.98959479]
["bitfinex","SOLUSD",1763429692568,5.89299054,132.18,132.15,15.98959479]
["bitfinex","SOLUSD",1763429692789,6.55299054,132.18,132.15,15.98959479]
["bitfinex","SOLUSD",1763429693087,5.89299054,132.24,132.12,6.2007671]
["bitfinex","SOLUSD",1763429693088,5.89299054,132.16,132.12,6.2007671]
["bitfinex","SOLUSD",1763429693403,5.89299054,132.13,132.1,6.2007671]
["bitfinex","SOLUSD",1763429693572,5.89299054,132.12,132.11,6.2007671]
["bitfinex","SOLUSD",1763429694289,5.89299054,132.14,132.11,6.2007671]
["bitfinex","SOLUSD",1763429694505,5.89299054,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763429694679,5.89299054,132.13,132.12,15.98959479]
["bitfinex","SOLUSD",1763429695365,5.89299054,132.13,132.12,6.2007671]
["bitfinex","SOLUSD",1763429695565,6.55299054,132.13,132.12,6.2007671]
["bitfinex","SOLUSD",1763429696270,6.55299054,132.13,132.1,18.05647518]
["bitfinex","SOLUSD",1763429696271,6.55299054,132.13,132.11,6.2007671]
["bitfinex","SOLUSD",1763429696576,5.89299054,132.12,132.11,6.2007671]
["bitfinex","SOLUSD",1763429696779,6.55299054,132.12,132.11,6.2007671]
["bitfinex","SOLUSD",1763429697207,5.89299054,132.13,132.11,6.2007671]
["bitfinex","SOLUSD",1763429697371,5.89299054,132.13,132.11,8.26764749]
["bitfinex","SOLUSD",1763429697567,18.12096,132.17,132.11,12.82764749]
["bitfinex","SOLUSD",1763429697767,5.89299054,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763429698268,5.89299054,132.16,132.15,16.0245839]
["bitfinex","SOLUSD",1763429698469,6.55299054,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763429699498,6.55299054,132.16,132.12,6.23575621]
["bitfinex","SOLUSD",1763429699671,18.12096,132.17,132.12,6.23575621]
["bitfinex","SOLUSD",1763429699672,0.66,132.15,132.12,6.23575621]
["bitfinex","SOLUSD",1763429699868,0.66,132.15,132.13,6.23575621]
["bitfinex","SOLUSD",1763429699869,5.89299054,132.14,132.13,6.23575621]
["bitfinex","SOLUSD",1763429700067,0.66,132.15,132.13,6.23575621]
["bitfinex","SOLUSD",1763429700396,5.89299054,132.14,132.13,6.23575621]
["bitfinex","SOLUSD",1763429700692,5.89299054,132.14,132.12,6.23575621]
["bitfinex","SOLUSD",1763429700903,5.89299054,132.13,132.12,6.23575621]
["bitfinex","SOLUSD",1763429702189,5.89299054,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763429702190,5.89299054,132.13,132.11,18.05647518]
["bitfinex","SOLUSD",1763429702890,5.89299054,132.12,132.11,16.04463611]
["bitfinex","SOLUSD",1763429703411,6.55299054,132.12,132.11,16.04463611]
["bitfinex","SOLUSD",1763429704675,18.12096,132.16,132.11,0.65]
["bitfinex","SOLUSD",1763429704882,18.12096,132.16,132.15,16.03910895]
["bitfinex","SOLUSD",1763429704883,5.89299054,132.16,132.15,16.03910895]
["bitfinex","SOLUSD",1763429705202,5.89299054,132.17,132.15,16.03910895]
["bitfinex","SOLUSD",1763429705501,5.89299054,132.18,132.16,16.03361704]
["bitfinex","SOLUSD",1763429706302,0.66,132.25,132.17,10.43882769]
["bitfinex","SOLUSD",1763429706500,5.89299054,132.22,132.19,16.01663273]
["bitfinex","SOLUSD",1763429706816,5.89299054,132.23,132.21,16.01663273]
["bitfinex","SOLUSD",1763429707017,18.12096,132.29,132.21,16.01663273]
["bitfinex","SOLUSD",1763429707179,171.39299054,132.32,132.21,16.01663273]
["bitfinex","SOLUSD",1763429707180,5.89299054,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763429707803,5.89299054,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763429708082,5.89299054,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763429708294,5.89299054,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763429708809,6.55299054,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763429709274,6.55299054,132.22,132.19,6.22780504]
["bitfinex","SOLUSD",1763429709475,0.66,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763429709785,0.66,132.21,132.18,6.22780504]
["bitfinex","SOLUSD",1763429710378,0.66,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763429710596,0.66,132.27,132.22,9.78882769]
["bitfinex","SOLUSD",1763429710822,5.89299054,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763429711319,18.78096,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763429711482,0.66,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763429711683,5.89299054,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763429711878,5.89299054,132.26,132.25,16.01663273]
["bitfinex","SOLUSD",1763429712287,6.56299054,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763429712607,6.56299054,132.26,132.25,16.01663273]
["bitfinex","SOLUSD",1763429712805,5.89299054,132.26,132.25,16.01663273]
["bitfinex","SOLUSD",1763429712988,6.56299054,132.26,132.25,16.01663273]
["bitfinex","SOLUSD",1763429713303,5.89299054,132.26,132.25,16.01663273]
["bitfinex","SOLUSD",1763429713510,6.56299054,132.26,132.25,6.24724144]
["bitfinex","SOLUSD",1763429714606,6.56299054,132.26,132.24,6.24724144]
["bitfinex","SOLUSD",1763429714809,9.21458967,132.25,132.24,6.24724144]
["bitfinex","SOLUSD",1763429715023,9.88458967,132.25,132.24,6.24724144]
["bitfinex","SOLUSD",1763429715335,9.88458967,132.25,132.23,6.24724144]
["bitfinex","SOLUSD",1763429715503,9.21458967,132.24,132.23,6.24724144]
["bitfinex","SOLUSD",1763429715694,9.88458967,132.24,132.23,6.24724144]
["bitfinex","SOLUSD",1763429716428,9.21458967,132.24,132.23,6.24724144]
["bitfinex","SOLUSD",1763429716725,37.06407539,132.37,132.23,6.24724144]
["bitfinex","SOLUSD",1763429716726,0.67,132.32,132.27,9.78882769]
["bitfinex","SOLUSD",1763429716923,9.88458967,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763429717223,9.88458967,132.31,132.3,16.03670415]
["bitfinex","SOLUSD",1763429717408,0.77,132.34,132.3,16.03670415]
["bitfinex","SOLUSD",1763429717601,0.77,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763429717795,9.98458967,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763429718018,9.98458967,132.33,132.32,14.78018356]
["bitfinex","SOLUSD",1763429718215,9.31458967,132.33,132.32,21.02806002]
["bitfinex","SOLUSD",1763429718407,9.31458967,132.33,132.32,21.01210164]
["bitfinex","SOLUSD",1763429718607,9.98458967,132.33,132.32,14.78018356]
["bitfinex","SOLUSD",1763429720011,28.10554967,132.33,132.32,4.99135587]
["bitfinex","SOLUSD",1763429720714,28.10554967,132.33,132.31,4.99135587]
["bitfinex","SOLUSD",1763429721030,28.10554967,132.33,132.32,4.99135587]
["bitfinex","SOLUSD",1763429721031,18.22096,132.33,132.32,4.99135587]
["bitfinex","SOLUSD",1763429721325,18.22096,132.33,132.29,6.23191808]
["bitfinex","SOLUSD",1763429721326,0.67,132.32,132.28,6.23191808]
["bitfinex","SOLUSD",1763429721525,0.67,132.32,132.29,4.98960662]
["bitfinex","SOLUSD",1763429721696,18.12096,132.31,132.3,4.98960662]
["bitfinex","SOLUSD",1763429722208,28.00554967,132.31,132.3,4.98960662]
["bitfinex","SOLUSD",1763429722418,9.88458967,132.31,132.3,4.98960662]
["bitfinex","SOLUSD",1763429722728,9.88458967,132.31,132.28,4.98960662]
["bitfinex","SOLUSD",1763429722906,0.67,132.3,132.29,4.98960662]
["bitfinex","SOLUSD",1763429723299,0.67,132.3,132.28,4.98960662]
["bitfinex","SOLUSD",1763429723496,0.67,132.3,132.29,4.98960662]
["bitfinex","SOLUSD",1763429723696,0.67,132.3,132.25,16.02074577]
["bitfinex","SOLUSD",1763429723901,0.67,132.3,132.26,4.99844795]
["bitfinex","SOLUSD",1763429723902,2.0,132.29,132.26,4.99844795]
["bitfinex","SOLUSD",1763429724133,2.0,132.26,132.19,6.23191808]
["bitfinex","SOLUSD",1763429724318,9.88458967,132.3,132.17,6.23191808]
["bitfinex","SOLUSD",1763429724319,27.33554967,132.2,132.17,6.23191808]
["bitfinex","SOLUSD",1763429724525,9.21458967,132.18,132.16,6.23191808]
["bitfinex","SOLUSD",1763429724707,9.21458967,132.17,132.16,6.23191808]
["bitfinex","SOLUSD",1763429724901,9.21458967,132.17,132.15,6.23191808]
["bitfinex","SOLUSD",1763429725219,9.21458967,132.17,132.13,6.23191808]
["bitfinex","SOLUSD",1763429725220,18.12096,132.17,132.13,6.23191808]
["bitfinex","SOLUSD",1763429725407,18.12096,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763429725610,9.21458967,132.15,132.13,6.23191808]
["bitfinex","SOLUSD",1763429725822,9.21458967,132.14,132.13,6.23191808]
["bitfinex","SOLUSD",1763429726002,9.21458967,132.14,132.13,16.02074577]
["bitfinex","SOLUSD",1763429726309,9.21458967,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763429726510,9.21458967,132.14,132.13,16.67074577]
["bitfinex","SOLUSD",1763429726721,9.21458967,132.14,132.13,16.02074577]
["bitfinex","SOLUSD",1763429726937,9.21458967,132.15,132.13,16.67074577]
["bitfinex","SOLUSD",1763429727612,9.21458967,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763429728326,18.12096,132.18,132.14,10.43882769]
["bitfinex","SOLUSD",1763429728632,9.21458967,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763429728807,9.21458967,132.16,132.15,10.43882769]
["bitfinex","SOLUSD",1763429729003,9.21458967,132.18,132.15,16.67074577]
["bitfinex","SOLUSD",1763429729203,9.21458967,132.18,132.17,16.05127637]
["bitfinex","SOLUSD",1763429729521,9.21458967,132.18,132.17,16.70127637]
["bitfinex","SOLUSD",1763429729843,9.21458967,132.18,132.17,10.43882769]
["bitfinex","SOLUSD",1763429730032,9.21458967,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763429730334,9.21458967,132.19,132.16,6.26244868]
["bitfinex","SOLUSD",1763429730525,9.21458967,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763429730833,0.67,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763429731009,9.21458967,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763429731337,9.21458967,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763429732328,9.21458967,132.19,132.17,10.43882769]
["bitfinex","SOLUSD",1763429732516,9.21458967,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763429734037,9.21458967,132.18,132.17,16.05127637]
["bitfinex","SOLUSD",1763429734212,18.12096,132.21,132.17,16.70127637]
["bitfinex","SOLUSD",1763429734413,9.21458967,132.19,132.17,16.70127637]
["bitfinex","SOLUSD",1763429734730,9.21458967,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763429736925,9.21458967,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763429737230,9.21458967,132.21,132.18,10.43882769]
["bitfinex","SOLUSD",1763429737532,9.21458967,132.21,132.19,6.27429118]
["bitfinex","SOLUSD",1763429737711,9.21458967,132.21,132.19,6.92429118]
["bitfinex","SOLUSD",1763429738505,18.79096,132.24,132.19,16.71311887]
["bitfinex","SOLUSD",1763429738703,9.21458967,132.2,132.19,10.43882769]
["bitfinex","SOLUSD",1763429740014,0.67,132.22,132.18,8.33050195]
["bitfinex","SOLUSD",1763429740204,18.12096,132.24,132.18,6.26255689]
["bitfinex","SOLUSD",1763429740205,9.21458967,132.19,132.18,6.26255689]
["bitfinex","SOLUSD",1763429740407,18.12096,132.24,132.19,0.65]
["bitfinex","SOLUSD",1763429740408,9.21458967,132.21,132.19,0.65]
["bitfinex","SOLUSD",1763429740639,9.21458967,132.21,132.19,6.90845691]
["bitfinex","SOLUSD",1763429740943,9.21458967,132.25,132.2,31.89391931]
["bitfinex","SOLUSD",1763429741128,9.21458967,132.25,132.24,6.25173338]
["bitfinex","SOLUSD",1763429741633,9.21458967,132.3,132.24,10.43882769]
["bitfinex","SOLUSD",1763429741634,9.21458967,132.26,132.24,10.43882769]
["bitfinex","SOLUSD",1763429741838,9.21458967,132.26,132.25,6.25087561]
["bitfinex","SOLUSD",1763429742219,163.5,132.31,132.25,10.49882769]
["bitfinex","SOLUSD",1763429742419,9.21458967,132.27,132.25,18.83447219]
["bitfinex","SOLUSD",1763429742605,18.12096,132.3,132.26,6.24704257]
["bitfinex","SOLUSD",1763429742807,9.21458967,132.27,132.26,16.03873918]
["bitfinex","SOLUSD",1763429743007,9.21458967,132.27,132.26,10.49882769]
["bitfinex","SOLUSD",1763429743324,9.21458967,132.28,132.26,10.49882769]
["bitfinex","SOLUSD",1763429743525,9.21458967,132.28,132.27,6.24523785]
["bitfinex","SOLUSD",1763429743705,9.21458967,132.28,132.27,16.74406554]
["bitfinex","SOLUSD",1763429744110,9.21458967,132.28,132.27,10.49882769]
["bitfinex","SOLUSD",1763429745113,9.21458967,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763429745313,9.21458967,132.28,132.27,10.49882769]
["bitfinex","SOLUSD",1763429745728,9.21458967,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763429745912,9.21458967,132.29,132.28,16.03022376]
["bitfinex","SOLUSD",1763429747238,18.12096,132.31,132.28,16.03022376]
["bitfinex","SOLUSD",1763429747411,18.22096,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763429747838,0.82,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763429748641,9.21458967,132.31,132.3,16.03022376]
["bitfinex","SOLUSD",1763429748829,9.21458967,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763429749139,9.21458967,132.32,132.3,16.74022376]
["bitfinex","SOLUSD",1763429749337,0.1,132.33,132.3,16.03022376]
["bitfinex","SOLUSD",1763429749636,0.1,132.33,132.32,16.03022376]
["bitfinex","SOLUSD",1763429749942,9.31458967,132.33,132.32,16.03022376]
["bitfinex","SOLUSD",1763429751135,9.31458967,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763429751512,10.03458967,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763429752047,10.03458967,132.33,132.31,6.24139607]
["bitfinex","SOLUSD",1763429752048,10.03458967,132.33,132.3,6.24139607]
["bitfinex","SOLUSD",1763429752213,9.21458967,132.31,132.3,16.03022376]
["bitfinex","SOLUSD",1763429752926,9.21458967,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763429754642,28.05554967,132.31,132.26,6.24139607]
["bitfinex","SOLUSD",1763429754816,0.72,132.3,132.27,16.03022376]
["bitfinex","SOLUSD",1763429755018,9.21458967,132.28,132.27,16.03022376]
["bitfinex","SOLUSD",1763429755418,9.21458967,132.3,132.27,10.49882769]
["bitfinex","SOLUSD",1763429755620,9.21458967,132.3,132.28,6.95379429]
["bitfinex","SOLUSD",1763429758021,9.21458967,132.29,132.28,16.74262198]
["bitfinex","SOLUSD",1763429759049,9.21458967,132.29,132.28,16.03262198]
["bitfinex","SOLUSD",1763429759255,9.21458967,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763429760535,9.21458967,132.29,132.27,6.24379429]
["bitfinex","SOLUSD",1763429760536,9.93458967,132.29,132.27,6.24379429]
["bitfinex","SOLUSD",1763429760722,18.12096,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763429760927,9.21458967,132.26,132.23,6.24379429]
["bitfinex","SOLUSD",1763429761239,18.12096,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763429761428,18.12096,132.3,132.25,6.24379429]
["bitfinex","SOLUSD",1763429761635,9.21458967,132.27,132.26,16.03262198]
["bitfinex","SOLUSD",1763429762052,9.21458967,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763429762331,9.21458967,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763429762575,9.21458967,132.31,132.29,16.03654169]
["bitfinex","SOLUSD",1763429762735,9.21458967,132.3,132.29,16.74654169]
["bitfinex","SOLUSD",1763429762927,0.1,132.33,132.29,16.74654169]
["bitfinex","SOLUSD",1763429763130,0.1,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763429763439,9.31458967,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763429763759,9.31458967,132.33,132.31,0.71]
["bitfinex","SOLUSD",1763429764068,0.1,132.33,132.3,6.247714]
["bitfinex","SOLUSD",1763429764357,0.1,132.33,132.29,14.32882769]
["bitfinex","SOLUSD",1763429764358,9.31458967,132.33,132.32,10.49882769]
["bitfinex","SOLUSD",1763429765460,0.1,132.33,132.32,10.49882769]
["bitfinex","SOLUSD",1763429766355,9.31458967,132.38,132.33,10.49882769]
["bitfinex","SOLUSD",1763429766570,9.31458967,132.38,132.36,9.78882769]
["bitfinex","SOLUSD",1763429766751,0.1,132.38,132.36,25.23757442]
["bitfinex","SOLUSD",1763429766937,0.1,132.38,132.37,16.73298475]
["bitfinex","SOLUSD",1763429767345,0.1,132.38,132.37,21.27298475]
["bitfinex","SOLUSD",1763429767752,0.1,132.38,132.37,16.73298475]
["bitfinex","SOLUSD",1763429767952,10.03458967,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429768155,9.31458967,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429770872,10.03458967,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429771034,9.31458967,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429771642,0.1,132.38,132.37,10.49882769]
["bitfinex","SOLUSD",1763429772246,9.31458967,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429774079,0.1,132.38,132.37,10.48882769]
["bitfinex","SOLUSD",1763429774282,0.1,132.38,132.37,16.72298475]
["bitfinex","SOLUSD",1763429774444,0.1,132.38,132.37,10.48882769]
["bitfinex","SOLUSD",1763429774751,9.31458967,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429776749,5.96895843,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429777046,5.96895843,132.38,132.37,16.01363211]
["bitfinex","SOLUSD",1763429777755,0.1,132.38,132.37,16.71363211]
["bitfinex","SOLUSD",1763429778360,0.7,132.46,132.37,23.3410371]
["bitfinex","SOLUSD",1763429778549,5.86895843,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763429779086,18.12096,132.45,132.4,9.78882769]
["bitfinex","SOLUSD",1763429779087,5.86895843,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763429779250,5.86895843,132.41,132.39,16.01622884]
["bitfinex","SOLUSD",1763429779450,0.7,132.44,132.39,16.01622884]
["bitfinex","SOLUSD",1763429779451,0.7,132.44,132.4,6.92740115]
["bitfinex","SOLUSD",1763429779646,5.86895843,132.42,132.4,6.92740115]
["bitfinex","SOLUSD",1763429781373,5.86895843,132.41,132.39,18.1010371]
["bitfinex","SOLUSD",1763429781569,5.86895843,132.41,132.4,6.2335564]
["bitfinex","SOLUSD",1763429781949,5.86895843,132.42,132.4,6.9335564]
["bitfinex","SOLUSD",1763429782352,18.12096,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763429782667,5.86895843,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763429783078,5.86895843,132.43,132.42,10.48882769]
["bitfinex","SOLUSD",1763429784464,18.92096,132.47,132.42,16.72238409]
["bitfinex","SOLUSD",1763429784465,0.8,132.47,132.42,16.72238409]
["bitfinex","SOLUSD",1763429784666,5.86895843,132.45,132.44,6.2335564]
["bitfinex","SOLUSD",1763429784891,5.86895843,132.45,132.44,16.02238409]
["bitfinex","SOLUSD",1763429785127,5.96895843,132.47,132.45,9.78882769]
["bitfinex","SOLUSD",1763429785258,5.96895843,132.47,132.45,16.01471688]
["bitfinex","SOLUSD",1763429785455,5.86895843,132.46,132.45,16.01471688]
["bitfinex","SOLUSD",1763429785650,5.96895843,132.47,132.45,16.71471688]
["bitfinex","SOLUSD",1763429785874,5.86895843,132.46,132.45,16.01471688]
["bitfinex","SOLUSD",1763429786049,5.86895843,132.46,132.44,18.1010371]
["bitfinex","SOLUSD",1763429786254,5.86895843,132.46,132.45,6.23034035]
["bitfinex","SOLUSD",1763429788081,5.86895843,132.46,132.45,6.93034035]
["bitfinex","SOLUSD",1763429788560,5.86895843,132.46,132.45,6.23034035]
["bitfinex","SOLUSD",1763429789474,5.86895843,132.46,132.43,6.23034035]
["bitfinex","SOLUSD",1763429789475,6.56895843,132.46,132.43,6.23034035]
["bitfinex","SOLUSD",1763429789779,5.86895843,132.44,132.43,9.78882769]
["bitfinex","SOLUSD",1763429790484,6.56895843,132.44,132.41,9.78882769]
["bitfinex","SOLUSD",1763429790787,5.86895843,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763429791281,6.56895843,132.42,132.39,16.01916804]
["bitfinex","SOLUSD",1763429791578,5.86895843,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763429791987,5.86895843,132.4,132.38,6.23034035]
["bitfinex","SOLUSD",1763429791988,30.55887686,132.4,132.38,6.23034035]
["bitfinex","SOLUSD",1763429792289,30.55887686,132.4,132.34,12.49575293]
["bitfinex","SOLUSD",1763429792290,18.12096,132.36,132.34,6.23034035]
["bitfinex","SOLUSD",1763429792461,5.86895843,132.35,132.34,6.23034035]
["bitfinex","SOLUSD",1763429792852,5.86895843,132.35,132.33,6.30597235]
["bitfinex","SOLUSD",1763429793084,5.86895843,132.34,132.33,6.30597235]
["bitfinex","SOLUSD",1763429793296,5.86895843,132.34,132.31,6.23034035]
["bitfinex","SOLUSD",1763429793297,18.12096,132.32,132.31,6.23034035]
["bitfinex","SOLUSD",1763429793473,18.12096,132.32,132.27,5.19034035]
["bitfinex","SOLUSD",1763429793474,29.85887686,132.32,132.27,5.19034035]
["bitfinex","SOLUSD",1763429793784,5.86895843,132.28,132.25,8.31220941]
["bitfinex","SOLUSD",1763429793962,5.86895843,132.28,132.23,12.49575293]
["bitfinex","SOLUSD",1763429793963,5.86895843,132.26,132.23,8.31220941]
["bitfinex","SOLUSD",1763429794156,5.86895843,132.24,132.22,8.31220941]
["bitfinex","SOLUSD",1763429794468,5.86895843,132.25,132.23,8.31220941]
["bitfinex","SOLUSD",1763429794979,5.86895843,132.25,132.24,0.7]
["bitfinex","SOLUSD",1763429795182,5.86895843,132.25,132.24,10.48882769]
["bitfinex","SOLUSD",1763429795369,12.49575293,132.35,132.25,9.78882769]
["bitfinex","SOLUSD",1763429795569,30.70203098,132.52,132.25,16.35778612]
["bitfinex","SOLUSD",1763429795570,5.86895843,132.29,132.25,16.35778612]
["bitfinex","SOLUSD",1763429795780,5.86895843,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763429796166,5.86895843,132.28,132.26,10.48882769]
["bitfinex","SOLUSD",1763429796368,5.86895843,132.29,132.26,10.48882769]
["bitfinex","SOLUSD",1763429796889,18.12096,132.29,132.27,0.7]
["bitfinex","SOLUSD",1763429797060,5.86895843,132.3,132.27,0.7]
["bitfinex","SOLUSD",1763429797262,5.86895843,132.29,132.27,0.7]
["bitfinex","SOLUSD",1763429797789,18.12096,132.36,132.27,0.7]
["bitfinex","SOLUSD",1763429797960,5.86895843,132.3,132.27,0.7]
["bitfinex","SOLUSD",1763429798797,5.86895843,132.31,132.28,9.78882769]
["bitfinex","SOLUSD",1763429798964,23.98991843,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763429799284,23.79713637,132.32,132.29,0.7]
["bitfinex","SOLUSD",1763429799675,5.67617637,132.32,132.29,0.7]
["bitfinex","SOLUSD",1763429800387,5.86895843,132.31,132.29,0.7]
["bitfinex","SOLUSD",1763429801565,18.12096,132.35,132.29,0.7]
["bitfinex","SOLUSD",1763429801890,5.86895843,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763429802066,5.86895843,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763429802462,5.86895843,132.33,132.28,9.78882769]
["bitfinex","SOLUSD",1763429802681,5.86895843,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763429802898,5.86895843,132.33,132.3,10.49882769]
["bitfinex","SOLUSD",1763429803073,5.86895843,132.32,132.3,10.49882769]
["bitfinex","SOLUSD",1763429803693,18.12096,132.34,132.3,0.71]
["bitfinex","SOLUSD",1763429803694,5.86895843,132.31,132.3,0.71]
["bitfinex","SOLUSD",1763429803870,18.12096,132.35,132.28,0.71]
["bitfinex","SOLUSD",1763429804190,5.86895843,132.32,132.28,10.49882769]
["bitfinex","SOLUSD",1763429804492,18.12096,132.35,132.29,0.71]
["bitfinex","SOLUSD",1763429804788,624.5,132.44,132.29,0.71]
["bitfinex","SOLUSD",1763429804789,5.86895843,132.38,132.33,15.65778612]
["bitfinex","SOLUSD",1763429804994,5.86895843,132.42,132.37,9.78882769]
["bitfinex","SOLUSD",1763429805172,5.86895843,132.42,132.37,15.65778612]
["bitfinex","SOLUSD",1763429805364,23.98991843,132.43,132.39,9.78882769]
["bitfinex","SOLUSD",1763429805566,5.86895843,132.43,132.39,10.49882769]
["bitfinex","SOLUSD",1763429806169,5.86895843,132.41,132.39,10.49882769]
["bitfinex","SOLUSD",1763429806369,5.86895843,132.41,132.37,8.31220941]
["bitfinex","SOLUSD",1763429806594,5.86895843,132.42,132.38,9.78882769]
["bitfinex","SOLUSD",1763429806768,5.86895843,132.42,132.38,10.49882769]
["bitfinex","SOLUSD",1763429806984,5.86895843,132.41,132.38,10.49882769]
["bitfinex","SOLUSD",1763429807374,23.98991843,132.42,132.38,10.49882769]
["bitfinex","SOLUSD",1763429808004,23.98991843,132.42,132.38,9.78882769]
["bitfinex","SOLUSD",1763429808005,18.12096,132.42,132.38,9.78882769]
["bitfinex","SOLUSD",1763429808203,5.86895843,132.4,132.36,10.49882769]
["bitfinex","SOLUSD",1763429808406,5.86895843,132.4,132.37,9.78882769]
["bitfinex","SOLUSD",1763429808584,5.86895843,132.4,132.37,10.49882769]
["bitfinex","SOLUSD",1763429809595,23.98991843,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763429809789,5.86895843,132.38,132.36,9.78882769]
["bitfinex","SOLUSD",1763429810202,5.86895843,132.37,132.33,0.71]
["bitfinex","SOLUSD",1763429810403,5.86895843,132.36,132.34,9.78882769]
["bitfinex","SOLUSD",1763429810700,5.86895843,132.37,132.34,9.78882769]
["bitfinex","SOLUSD",1763429811019,5.86895843,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763429811216,18.12096,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763429811397,5.86895843,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763429811598,5.86895843,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763429811803,18.12096,132.41,132.36,10.49882769]
["bitfinex","SOLUSD",1763429812119,23.98991843,132.41,132.37,0.71]
["bitfinex","SOLUSD",1763429813520,5.86895843,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763429814624,5.86895843,132.4,132.35,10.49882769]
["bitfinex","SOLUSD",1763429815003,5.86895843,132.38,132.35,0.71]
["bitfinex","SOLUSD",1763429815204,5.86895843,132.36,132.33,10.49882769]
["bitfinex","SOLUSD",1763429815411,5.86895843,132.35,132.31,9.02220941]
["bitfinex","SOLUSD",1763429815611,5.86895843,132.35,132.32,0.71]
["bitfinex","SOLUSD",1763429815819,5.86895843,132.35,132.33,9.78882769]
["bitfinex","SOLUSD",1763429816530,18.12096,132.38,132.3,14.18116784]
["bitfinex","SOLUSD",1763429816531,18.12096,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763429816737,23.98991843,132.36,132.35,9.78882769]
["bitfinex","SOLUSD",1763429816909,5.86895843,132.4,132.35,9.78882769]
["bitfinex","SOLUSD",1763429817112,5.86895843,132.36,132.35,9.78882769]
["bitfinex","SOLUSD",1763429817322,5.86895843,132.37,132.35,9.78882769]
["bitfinex","SOLUSD",1763429817701,5.86895843,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763429818037,5.86895843,132.39,132.37,9.78882769]
["bitfinex","SOLUSD",1763429818804,5.86895843,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763429819420,5.86895843,132.38,132.34,10.49882769]
["bitfinex","SOLUSD",1763429819636,5.86895843,132.37,132.34,10.49882769]
["bitfinex","SOLUSD",1763429820231,5.86895843,132.36,132.33,9.78882769]
["bitfinex","SOLUSD",1763429820420,5.86895843,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763429821629,5.86895843,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763429821833,5.86895843,132.33,132.3,0.71]
["bitfinex","SOLUSD",1763429822033,18.12096,132.34,132.3,0.71]
["bitfinex","SOLUSD",1763429822034,5.86895843,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763429822607,18.12096,132.36,132.29,0.71]
["bitfinex","SOLUSD",1763429822829,5.86895843,132.33,132.29,0.71]
["bitfinex","SOLUSD",1763429823030,5.86895843,132.32,132.29,0.71]
["bitfinex","SOLUSD",1763429824305,18.12096,132.33,132.27,9.78882769]
["bitfinex","SOLUSD",1763429824306,5.86895843,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763429824611,5.86895843,132.28,132.24,0.71]
["bitfinex","SOLUSD",1763429824847,5.86895843,132.32,132.21,12.49575293]
["bitfinex","SOLUSD",1763429824848,23.98991843,132.25,132.21,9.02220941]
["bitfinex","SOLUSD",1763429825004,23.98991843,132.25,132.2,0.2]
["bitfinex","SOLUSD",1763429825005,5.86895843,132.22,132.2,0.2]
["bitfinex","SOLUSD",1763429825207,5.86895843,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763429825924,23.98991843,132.22,132.2,0.2]
["bitfinex","SOLUSD",1763429826121,5.86895843,132.32,132.21,5.86895843]
["bitfinex","SOLUSD",1763429826333,5.86895843,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763429826547,5.86895843,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763429826845,5.86895843,132.26,132.22,10.49882769]
["bitfinex","SOLUSD",1763429827049,5.86895843,132.27,132.22,16.36778612]
["bitfinex","SOLUSD",1763429827343,5.86895843,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763429827643,5.86895843,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763429827841,5.86895843,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763429828051,5.86895843,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763429828220,18.12096,132.29,132.23,9.78882769]
["bitfinex","SOLUSD",1763429828417,5.86895843,132.27,132.24,0.71]
["bitfinex","SOLUSD",1763429829027,110.84306198,132.35,132.24,0.71]
["bitfinex","SOLUSD",1763429829232,23.98991843,132.28,132.24,0.71]
["bitfinex","SOLUSD",1763429830122,5.86895843,132.26,132.24,0.71]
["bitfinex","SOLUSD",1763429830327,5.86895843,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763429830639,5.86895843,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763429831216,5.86895843,132.26,132.22,9.78882769]
["bitfinex","SOLUSD",1763429831416,23.98991843,132.25,132.22,10.49882769]
["bitfinex","SOLUSD",1763429832056,23.98991843,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763429833245,23.98991843,132.25,132.2,9.98882769]
["bitfinex","SOLUSD",1763429833246,5.86895843,132.24,132.2,9.98882769]
["bitfinex","SOLUSD",1763429833548,5.86895843,132.22,132.2,9.98882769]
["bitfinex","SOLUSD",1763429833764,5.86895843,132.22,132.2,10.63882769]
["bitfinex","SOLUSD",1763429833917,18.12096,132.25,132.21,0.65]
["bitfinex","SOLUSD",1763429834118,5.86895843,132.23,132.21,0.65]
["bitfinex","SOLUSD",1763429834345,5.86895843,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763429834651,5.86895843,132.25,132.22,10.43882769]
["bitfinex","SOLUSD",1763429834945,5.86895843,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763429835127,18.12096,132.26,132.24,0.65]
["bitfinex","SOLUSD",1763429835333,23.98991843,132.26,132.24,0.65]
["bitfinex","SOLUSD",1763429835532,23.98991843,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763429835734,5.86895843,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763429835919,5.86895843,132.25,132.24,10.43882769]
["bitfinex","SOLUSD",1763429836344,5.86895843,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763429836721,102.7,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763429836944,9.21155556,132.27,132.25,0.65]
["bitfinex","SOLUSD",1763429837130,27.33251556,132.28,132.25,0.65]
["bitfinex","SOLUSD",1763429837322,9.21155556,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763429837649,9.21155556,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763429837851,9.21155556,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763429838066,9.21155556,132.26,132.24,0.65]
["bitfinex","SOLUSD",1763429838423,9.21155556,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763429838625,9.21155556,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763429839618,9.21155556,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763429840846,18.12096,132.26,132.21,9.78882769]
["bitfinex","SOLUSD",1763429840847,9.21155556,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763429841730,9.21155556,132.23,132.2,0.2]
["bitfinex","SOLUSD",1763429841936,9.21155556,132.21,132.2,9.98882769]
["bitfinex","SOLUSD",1763429843224,9.21155556,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763429844369,18.42311112,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763429844728,18.42311112,132.21,132.19,0.2]
["bitfinex","SOLUSD",1763429844924,9.21155556,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763429845158,9.21155556,132.2,132.18,0.2]
["bitfinex","SOLUSD",1763429845355,18.12096,132.16,132.1,0.2]
["bitfinex","SOLUSD",1763429845570,9.21155556,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763429846055,27.33251556,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763429846445,27.33251556,132.11,132.1,0.86]
["bitfinex","SOLUSD",1763429846645,18.12096,132.11,132.1,0.86]
["bitfinex","SOLUSD",1763429846958,18.12096,132.11,132.1,10.64882769]
["bitfinex","SOLUSD",1763429847158,9.21155556,132.13,132.1,10.64882769]
["bitfinex","SOLUSD",1763429847658,9.21155556,132.13,132.11,0.66]
["bitfinex","SOLUSD",1763429847868,18.12096,132.12,132.11,10.44882769]
["bitfinex","SOLUSD",1763429848350,9.21155556,132.12,132.11,10.44882769]
["bitfinex","SOLUSD",1763429848728,9.21155556,132.12,132.1,0.2]
["bitfinex","SOLUSD",1763429848929,18.12096,132.18,132.1,0.2]
["bitfinex","SOLUSD",1763429848930,27.33251556,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763429849772,9.21155556,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763429851038,9.78882769,132.19,132.1,0.2]
["bitfinex","SOLUSD",1763429851039,2.0,132.15,132.1,0.2]
["bitfinex","SOLUSD",1763429851370,9.21155556,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763429852646,9.21155556,132.11,132.03,0.2]
["bitfinex","SOLUSD",1763429852647,18.12096,132.08,132.03,0.2]
["bitfinex","SOLUSD",1763429852860,27.33251556,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429853063,18.12096,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429853265,9.21155556,132.07,132.03,0.2]
["bitfinex","SOLUSD",1763429853474,9.21155556,132.08,132.04,0.66]
["bitfinex","SOLUSD",1763429853649,9.21155556,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763429853839,9.21155556,132.08,132.05,10.44882769]
["bitfinex","SOLUSD",1763429854462,18.12096,132.14,132.07,9.78882769]
["bitfinex","SOLUSD",1763429854637,18.12096,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763429854839,2.0,132.17,132.06,9.21155556]
["bitfinex","SOLUSD",1763429855136,18.12096,132.09,132.06,9.21155556]
["bitfinex","SOLUSD",1763429855352,18.12096,132.08,132.07,0.66]
["bitfinex","SOLUSD",1763429855553,9.21155556,132.12,132.07,9.87155556]
["bitfinex","SOLUSD",1763429855855,9.21155556,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763429855856,18.12096,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763429856255,9.21155556,132.13,132.09,10.44882769]
["bitfinex","SOLUSD",1763429856672,18.12096,132.11,132.1,10.44882769]
["bitfinex","SOLUSD",1763429857058,9.21155556,132.12,132.1,10.44882769]
["bitfinex","SOLUSD",1763429857878,18.12096,132.17,132.11,10.44882769]
["bitfinex","SOLUSD",1763429858183,18.12096,132.12,132.11,10.44882769]
["bitfinex","SOLUSD",1763429858656,9.21155556,132.15,132.11,10.44882769]
["bitfinex","SOLUSD",1763429858856,9.21155556,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763429859064,18.12096,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763429859279,9.21155556,132.15,132.13,0.66]
["bitfinex","SOLUSD",1763429859787,27.33251556,132.15,132.13,0.66]
["bitfinex","SOLUSD",1763429860159,9.21155556,132.15,132.13,0.66]
["bitfinex","SOLUSD",1763429860378,9.21155556,132.21,132.13,9.78882769]
["bitfinex","SOLUSD",1763429860379,9.21155556,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763429860583,9.21155556,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763429860792,9.21155556,132.12,132.1,0.66]
["bitfinex","SOLUSD",1763429861169,9.21155556,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763429861394,9.21155556,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763429861597,18.12096,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763429862100,18.12096,132.12,132.11,0.72]
["bitfinex","SOLUSD",1763429862595,9.21155556,132.19,132.12,9.78882769]
["bitfinex","SOLUSD",1763429862799,9.21155556,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763429862800,18.12096,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763429863203,9.21155556,132.2,132.16,10.50882769]
["bitfinex","SOLUSD",1763429863383,18.12096,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763429863583,0.1,132.28,132.18,19.00038325]
["bitfinex","SOLUSD",1763429863789,0.1,132.28,132.21,9.21155556]
["bitfinex","SOLUSD",1763429863974,9.21155556,132.26,132.22,10.50882769]
["bitfinex","SOLUSD",1763429864175,9.21155556,132.25,132.22,10.50882769]
["bitfinex","SOLUSD",1763429864393,18.12096,132.27,132.22,10.50882769]
["bitfinex","SOLUSD",1763429864394,18.12096,132.24,132.23,10.50882769]
["bitfinex","SOLUSD",1763429864606,18.12096,132.27,132.23,10.50882769]
["bitfinex","SOLUSD",1763429864607,9.21155556,132.27,132.23,10.50882769]
["bitfinex","SOLUSD",1763429864899,27.33251556,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763429866595,9.21155556,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763429867098,9.21155556,132.26,132.25,10.50882769]
["bitfinex","SOLUSD",1763429867296,18.12096,132.27,132.21,6.92309605]
["bitfinex","SOLUSD",1763429867491,27.33251556,132.27,132.22,19.72038325]
["bitfinex","SOLUSD",1763429867697,27.33251556,132.27,132.23,9.93155556]
["bitfinex","SOLUSD",1763429867995,0.1,132.28,132.23,0.72]
["bitfinex","SOLUSD",1763429868194,18.12096,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763429868597,18.12096,132.26,132.25,10.50882769]
["bitfinex","SOLUSD",1763429868792,18.12096,132.24,132.23,6.20309605]
["bitfinex","SOLUSD",1763429868993,18.12096,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763429869197,27.33251556,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763429869507,27.33251556,132.24,132.23,0.72]
["bitfinex","SOLUSD",1763429869719,27.33251556,132.24,132.21,10.50882769]
["bitfinex","SOLUSD",1763429870185,27.33251556,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429870585,27.33251556,132.25,132.23,0.72]
["bitfinex","SOLUSD",1763429870784,9.21155556,132.24,132.21,10.50882769]
["bitfinex","SOLUSD",1763429871004,9.21155556,132.24,132.22,0.72]
["bitfinex","SOLUSD",1763429871311,27.33251556,132.24,132.22,0.72]
["bitfinex","SOLUSD",1763429871715,18.12096,132.24,132.22,0.72]
["bitfinex","SOLUSD",1763429875221,27.33251556,132.24,132.2,16.71192374]
["bitfinex","SOLUSD",1763429875426,27.33251556,132.24,132.21,0.72]
["bitfinex","SOLUSD",1763429876427,18.12096,132.24,132.21,9.93155556]
["bitfinex","SOLUSD",1763429876803,18.12096,132.24,132.22,10.50882769]
["bitfinex","SOLUSD",1763429877222,18.12096,132.24,132.23,0.72]
["bitfinex","SOLUSD",1763429877599,18.12096,132.24,132.21,16.71192374]
["bitfinex","SOLUSD",1763429877821,18.12096,132.24,132.22,0.72]
["bitfinex","SOLUSD",1763429879230,18.12096,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429879822,27.33251556,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763429880031,18.12096,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763429880331,27.33251556,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763429880539,27.33251556,132.22,132.2,0.72]
["bitfinex","SOLUSD",1763429881517,102.7,132.27,132.21,9.78882769]
["bitfinex","SOLUSD",1763429881730,9.31155556,132.28,132.23,9.78882769]
["bitfinex","SOLUSD",1763429882019,9.31155556,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763429882221,9.21155556,132.27,132.25,10.50882769]
["bitfinex","SOLUSD",1763429882415,27.33251556,132.26,132.23,10.50882769]
["bitfinex","SOLUSD",1763429882629,27.33251556,132.26,132.2,12.85220941]
["bitfinex","SOLUSD",1763429882630,18.12096,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763429882839,27.33251556,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763429883044,18.12096,132.25,132.23,19.00038325]
["bitfinex","SOLUSD",1763429883645,18.12096,132.25,132.24,0.72]
["bitfinex","SOLUSD",1763429883947,0.1,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763429884251,9.21155556,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763429884436,9.31155556,132.28,132.25,10.50882769]
["bitfinex","SOLUSD",1763429886320,9.31155556,132.28,132.23,6.94927681]
["bitfinex","SOLUSD",1763429886321,27.33251556,132.26,132.23,6.94927681]
["bitfinex","SOLUSD",1763429886520,27.33251556,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763429886746,0.1,132.28,132.24,10.50882769]
["bitfinex","SOLUSD",1763429886940,27.43251556,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763429887140,9.21155556,132.26,132.24,10.50882769]
["bitfinex","SOLUSD",1763429887322,9.21155556,132.27,132.25,0.72]
["bitfinex","SOLUSD",1763429887522,27.43251556,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763429888032,9.21155556,132.27,132.24,0.72]
["bitfinex","SOLUSD",1763429888434,18.22096,132.28,132.24,10.50882769]
["bitfinex","SOLUSD",1763429888435,27.43251556,132.28,132.24,10.50882769]
["bitfinex","SOLUSD",1763429888823,27.43251556,132.28,132.2,8.31220941]
["bitfinex","SOLUSD",1763429888824,27.33251556,132.25,132.2,15.44083237]
["bitfinex","SOLUSD",1763429889056,9.21155556,132.21,132.18,0.72]
["bitfinex","SOLUSD",1763429889247,9.21155556,132.21,132.18,10.50882769]
["bitfinex","SOLUSD",1763429889248,18.12096,132.19,132.18,10.50882769]
["bitfinex","SOLUSD",1763429890323,18.12096,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763429890524,18.12096,132.2,132.19,10.50882769]
["bitfinex","SOLUSD",1763429890848,18.12096,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763429891048,18.12096,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763429891358,9.21155556,132.2,132.18,10.50882769]
["bitfinex","SOLUSD",1763429892139,9.21155556,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763429892557,9.21155556,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763429892943,9.21155556,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763429893139,18.12096,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763429893343,18.12096,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763429893344,9.21155556,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763429893646,9.21155556,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763429893846,9.21155556,132.16,132.14,0.68]
["bitfinex","SOLUSD",1763429894362,27.33251556,132.18,132.15,0.68]
["bitfinex","SOLUSD",1763429894765,9.21155556,132.17,132.15,0.68]
["bitfinex","SOLUSD",1763429894931,9.21155556,132.16,132.13,10.46882769]
["bitfinex","SOLUSD",1763429895131,9.21155556,132.14,132.12,6.90927681]
["bitfinex","SOLUSD",1763429895335,9.21155556,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763429895973,18.12096,132.12,132.11,16.6981045]
["bitfinex","SOLUSD",1763429898963,18.12096,132.15,132.14,16.02390008]
["bitfinex","SOLUSD",1763429899140,24.01135271,132.16,132.14,16.69390008]
["bitfinex","SOLUSD",1763429899340,24.01135271,132.16,132.15,16.02390008]
["bitfinex","SOLUSD",1763429899975,18.12096,132.21,132.14,6.23507239]
["bitfinex","SOLUSD",1763429900265,18.12096,132.13,132.12,6.23507239]
["bitfinex","SOLUSD",1763429900473,24.01135271,132.13,132.12,6.23507239]
["bitfinex","SOLUSD",1763429901142,24.01135271,132.13,132.11,6.23507239]
["bitfinex","SOLUSD",1763429901343,5.89039271,132.12,132.11,16.02390008]
["bitfinex","SOLUSD",1763429901578,5.89039271,132.12,132.11,16.69390008]
["bitfinex","SOLUSD",1763429902360,24.01135271,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763429902559,18.12096,132.14,132.12,16.7030509]
["bitfinex","SOLUSD",1763429902770,18.12096,132.14,132.13,6.91422321]
["bitfinex","SOLUSD",1763429903343,18.12096,132.14,132.13,16.7030509]
["bitfinex","SOLUSD",1763429903646,5.89039271,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763429903855,5.89039271,132.15,132.13,8.98220941]
["bitfinex","SOLUSD",1763429903856,5.89039271,132.15,132.13,6.24724419]
["bitfinex","SOLUSD",1763429904173,24.01135271,132.14,132.13,6.24724419]
["bitfinex","SOLUSD",1763429904966,18.12096,132.14,132.13,6.91724419]
["bitfinex","SOLUSD",1763429905170,18.12096,132.14,132.13,0.67]
["bitfinex","SOLUSD",1763429905355,103.38,132.21,132.13,14.87260212]
["bitfinex","SOLUSD",1763429905675,5.89039271,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763429905846,0.87308374,132.25,132.18,0.67]
["bitfinex","SOLUSD",1763429906045,5.89039271,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763429906348,5.89039271,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763429906547,5.89039271,132.23,132.2,10.45882769]
["bitfinex","SOLUSD",1763429907348,18.12096,132.21,132.2,16.70546555]
["bitfinex","SOLUSD",1763429908046,5.89039271,132.22,132.2,16.71235998]
["bitfinex","SOLUSD",1763429908347,5.89039271,132.22,132.21,16.04235998]
["bitfinex","SOLUSD",1763429908348,24.01135271,132.22,132.21,16.04235998]
["bitfinex","SOLUSD",1763429908552,24.01135271,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763429909260,24.01135271,132.22,132.2,6.25353229]
["bitfinex","SOLUSD",1763429909472,24.01135271,132.22,132.19,16.04235998]
["bitfinex","SOLUSD",1763429909473,5.89039271,132.21,132.19,16.04235998]
["bitfinex","SOLUSD",1763429909678,24.01135271,132.2,132.19,16.04235998]
["bitfinex","SOLUSD",1763429909861,18.12096,132.2,132.19,16.71235998]
["bitfinex","SOLUSD",1763429910467,24.01135271,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763429910640,24.01135271,132.21,132.2,6.25570592]
["bitfinex","SOLUSD",1763429910843,24.69135271,132.21,132.19,6.25570592]
["bitfinex","SOLUSD",1763429911146,18.12096,132.19,132.18,16.04453361]
["bitfinex","SOLUSD",1763429911372,24.01135271,132.19,132.18,16.04453361]
["bitfinex","SOLUSD",1763429911576,18.12096,132.19,132.18,16.04453361]
["bitfinex","SOLUSD",1763429912072,5.89039271,132.19,132.18,16.04453361]
["bitfinex","SOLUSD",1763429912373,5.89039271,132.19,132.18,6.25570592]
["bitfinex","SOLUSD",1763429912962,6.57039271,132.19,132.17,6.25570592]
["bitfinex","SOLUSD",1763429913171,6.57039271,132.18,132.16,6.25570592]
["bitfinex","SOLUSD",1763429913361,24.01135271,132.17,132.16,6.25570592]
["bitfinex","SOLUSD",1763429913682,5.89039271,132.17,132.15,6.25570592]
["bitfinex","SOLUSD",1763429913989,24.01135271,132.16,132.15,16.04453361]
["bitfinex","SOLUSD",1763429915265,18.12096,132.16,132.15,16.04453361]
["bitfinex","SOLUSD",1763429915466,18.12096,132.16,132.15,10.45882769]
["bitfinex","SOLUSD",1763429915988,18.12096,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763429916366,0.68,132.23,132.15,10.45882769]
["bitfinex","SOLUSD",1763429916561,5.89039271,132.19,132.17,6.26288687]
["bitfinex","SOLUSD",1763429916752,5.89039271,132.19,132.17,16.05171456]
["bitfinex","SOLUSD",1763429917788,24.69135271,132.18,132.17,6.26288687]
["bitfinex","SOLUSD",1763429917999,24.69135271,132.18,132.16,6.26288687]
["bitfinex","SOLUSD",1763429918169,5.89039271,132.17,132.16,16.05171456]
["bitfinex","SOLUSD",1763429918566,24.01135271,132.18,132.16,16.72171456]
["bitfinex","SOLUSD",1763429918772,24.01135271,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763429919673,102.7,132.23,132.17,10.45882769]
["bitfinex","SOLUSD",1763429919870,0.19308374,132.25,132.19,9.78882769]
["bitfinex","SOLUSD",1763429920070,0.19308374,132.25,132.19,16.0517528]
["bitfinex","SOLUSD",1763429920071,5.89039271,132.23,132.19,16.0517528]
["bitfinex","SOLUSD",1763429920390,24.01135271,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763429920991,24.01135271,132.23,132.22,16.0517528]
["bitfinex","SOLUSD",1763429920992,5.89039271,132.23,132.22,16.0517528]
["bitfinex","SOLUSD",1763429922601,6.55039271,132.23,132.21,6.26292511]
["bitfinex","SOLUSD",1763429922898,18.12096,132.21,132.2,16.0517528]
["bitfinex","SOLUSD",1763429923085,18.12096,132.21,132.2,16.7217528]
["bitfinex","SOLUSD",1763429923392,18.12096,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763429923903,18.12096,132.21,132.2,10.45882769]
["bitfinex","SOLUSD",1763429924191,5.89039271,132.21,132.2,16.72368727]
["bitfinex","SOLUSD",1763429924493,5.89039271,132.21,132.2,10.45882769]
["bitfinex","SOLUSD",1763429924698,5.89039271,132.21,132.2,16.05266997]
["bitfinex","SOLUSD",1763429925207,18.12096,132.21,132.2,10.45882769]
["bitfinex","SOLUSD",1763429925386,18.12096,132.21,132.2,16.72266997]
["bitfinex","SOLUSD",1763429925584,24.01135271,132.21,132.2,16.05333468]
["bitfinex","SOLUSD",1763429925782,18.12096,132.21,132.2,10.45882769]
["bitfinex","SOLUSD",1763429926699,24.01135271,132.23,132.2,10.45882769]
["bitfinex","SOLUSD",1763429927007,24.01135271,132.23,132.21,6.26478249]
["bitfinex","SOLUSD",1763429927912,5.89039271,132.22,132.21,6.26478249]
["bitfinex","SOLUSD",1763429929094,5.89039271,132.22,132.2,6.26478249]
["bitfinex","SOLUSD",1763429929404,18.12096,132.21,132.19,18.1010371]
["bitfinex","SOLUSD",1763429929609,18.12096,132.21,132.19,18.7710371]
["bitfinex","SOLUSD",1763429929794,18.12096,132.21,132.2,8.98220941]
["bitfinex","SOLUSD",1763429929983,18.12096,132.22,132.2,6.56039271]
["bitfinex","SOLUSD",1763429930183,18.12096,132.22,132.21,9.03476228]
["bitfinex","SOLUSD",1763429930411,102.89308374,132.25,132.21,9.03476228]
["bitfinex","SOLUSD",1763429930706,102.89308374,132.25,132.24,16.06337977]
["bitfinex","SOLUSD",1763429930707,0.19308374,132.25,132.24,16.06337977]
["bitfinex","SOLUSD",1763429931203,24.20443645,132.25,132.24,6.27455208]
["bitfinex","SOLUSD",1763429931407,6.74347645,132.25,132.23,6.27455208]
["bitfinex","SOLUSD",1763429931576,24.67135271,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429931776,24.01135271,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429931976,24.01135271,132.24,132.23,16.06337977]
["bitfinex","SOLUSD",1763429932386,18.12096,132.24,132.23,16.06337977]
["bitfinex","SOLUSD",1763429932575,18.12096,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429932780,24.01135271,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429932981,18.12096,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763429934109,24.01135271,132.24,132.23,16.06127199]
["bitfinex","SOLUSD",1763429934289,24.01135271,132.24,132.23,6.2724443]
["bitfinex","SOLUSD",1763429934492,12.44078542,132.24,132.22,6.2724443]
["bitfinex","SOLUSD",1763429934798,18.12096,132.21,132.2,16.06127199]
["bitfinex","SOLUSD",1763429935002,24.01135271,132.21,132.2,16.06127199]
["bitfinex","SOLUSD",1763429935786,24.01135271,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763429935981,24.01135271,132.21,132.2,16.06127199]
["bitfinex","SOLUSD",1763429936209,18.12096,132.21,132.2,16.06127199]
["bitfinex","SOLUSD",1763429936401,24.01135271,132.21,132.2,16.06127199]
["bitfinex","SOLUSD",1763429936915,24.01135271,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763429937397,24.01135271,132.21,132.2,16.06400176]
["bitfinex","SOLUSD",1763429937997,24.01135271,132.21,132.19,6.27517407]
["bitfinex","SOLUSD",1763429938314,5.89039271,132.2,132.19,16.06400176]
["bitfinex","SOLUSD",1763429938523,5.89039271,132.2,132.18,8.36476228]
["bitfinex","SOLUSD",1763429938709,18.78096,132.21,132.18,6.27810305]
["bitfinex","SOLUSD",1763429938710,5.89039271,132.19,132.18,6.27810305]
["bitfinex","SOLUSD",1763429938888,5.89039271,132.19,132.16,6.27810305]
["bitfinex","SOLUSD",1763429938889,18.12096,132.17,132.16,6.27810305]
["bitfinex","SOLUSD",1763429939090,24.01135271,132.17,132.15,6.27810305]
["bitfinex","SOLUSD",1763429939296,6.55039271,132.16,132.14,6.27810305]
["bitfinex","SOLUSD",1763429939494,6.55039271,132.15,132.13,6.27810305]
["bitfinex","SOLUSD",1763429939816,24.01135271,132.14,132.13,6.27810305]
["bitfinex","SOLUSD",1763429940226,0.66,132.18,132.13,16.73693074]
["bitfinex","SOLUSD",1763429940395,5.89039271,132.14,132.13,16.73693074]
["bitfinex","SOLUSD",1763429940595,5.89039271,132.14,132.13,10.45882769]
["bitfinex","SOLUSD",1763429940897,5.89039271,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763429941100,5.89039271,132.14,132.13,16.08062638]
["bitfinex","SOLUSD",1763429941300,24.01135271,132.14,132.13,6.29179869]
["bitfinex","SOLUSD",1763429941591,18.12096,132.13,132.12,6.29179869]
["bitfinex","SOLUSD",1763429941904,24.01135271,132.13,132.11,9.03476228]
["bitfinex","SOLUSD",1763429942290,24.01135271,132.13,132.12,6.29299083]
["bitfinex","SOLUSD",1763429942496,24.01135271,132.13,132.12,16.08181852]
["bitfinex","SOLUSD",1763429942728,0.66,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763429943025,0.66,132.19,132.14,6.28920129]
["bitfinex","SOLUSD",1763429943216,18.12096,132.21,132.14,6.28920129]
["bitfinex","SOLUSD",1763429943412,0.66,132.2,132.14,6.28920129]
["bitfinex","SOLUSD",1763429943811,0.66,132.2,132.13,6.28920129]
["bitfinex","SOLUSD",1763429944004,0.66,132.2,132.12,16.07802898]
["bitfinex","SOLUSD",1763429944210,24.01135271,132.13,132.12,16.07802898]
["bitfinex","SOLUSD",1763429944517,24.01135271,132.13,132.11,16.07802898]
["bitfinex","SOLUSD",1763429944821,6.55039271,132.12,132.11,6.28920129]
["bitfinex","SOLUSD",1763429945006,6.55039271,132.12,132.09,6.28920129]
["bitfinex","SOLUSD",1763429945320,24.01135271,132.1,132.08,6.28920129]
["bitfinex","SOLUSD",1763429945491,24.01135271,132.09,132.08,16.07802898]
["bitfinex","SOLUSD",1763429945698,24.01135271,132.09,132.05,0.67]
["bitfinex","SOLUSD",1763429945699,24.01135271,132.09,132.07,6.28920129]
["bitfinex","SOLUSD",1763429945899,5.89039271,132.08,132.07,16.07802898]
["bitfinex","SOLUSD",1763429946119,0.66,132.09,132.06,8.36476228]
["bitfinex","SOLUSD",1763429946317,0.66,132.08,132.06,6.28961644]
["bitfinex","SOLUSD",1763429946515,5.89039271,132.07,132.06,6.28961644]
["bitfinex","SOLUSD",1763429946718,5.89039271,132.07,132.05,18.15358997]
["bitfinex","SOLUSD",1763429946929,24.01135271,132.06,132.05,18.15358997]
["bitfinex","SOLUSD",1763429947131,24.67135271,132.06,132.05,16.07969984]
["bitfinex","SOLUSD",1763429947344,5.89039271,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763429947631,5.89039271,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763429948125,6.55039271,132.11,132.09,6.27793711]
["bitfinex","SOLUSD",1763429948433,5.89039271,132.1,132.09,6.27793711]
["bitfinex","SOLUSD",1763429948601,6.55039271,132.1,132.08,6.27793711]
["bitfinex","SOLUSD",1763429948796,5.89039271,132.09,132.08,16.0667648]
["bitfinex","SOLUSD",1763429949025,0.66,132.1,132.08,16.0667648]
["bitfinex","SOLUSD",1763429949325,24.01135271,132.09,132.08,15.87368106]
["bitfinex","SOLUSD",1763429950029,24.67135271,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763429950524,24.67135271,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763429950525,6.55039271,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763429950719,5.89039271,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763429951022,5.89039271,132.06,132.03,19.0294105]
["bitfinex","SOLUSD",1763429951209,5.89039271,132.06,132.03,10.65882769]
["bitfinex","SOLUSD",1763429951422,0.66,132.12,132.05,9.78882769]
["bitfinex","SOLUSD",1763429951728,5.89039271,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763429951898,24.01135271,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763429952105,24.01135271,132.08,132.05,10.50882769]
["bitfinex","SOLUSD",1763429952328,5.89039271,132.07,132.05,10.50882769]
["bitfinex","SOLUSD",1763429953432,5.89039271,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763429953600,18.12096,132.04,132.03,9.29058281]
["bitfinex","SOLUSD",1763429953807,5.89039271,132.05,132.03,0.92]
["bitfinex","SOLUSD",1763429954202,5.89039271,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763429954430,24.01135271,132.06,132.03,0.92]
["bitfinex","SOLUSD",1763429954846,18.12096,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763429955006,24.01135271,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763429956116,5.89039271,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429956506,0.7,132.06,132.03,0.2]
["bitfinex","SOLUSD",1763429956710,5.89039271,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429957309,18.12096,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763429957622,5.89039271,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429958135,6.59039271,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429958335,5.89039271,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429958932,18.12096,132.04,132.03,0.86]
["bitfinex","SOLUSD",1763429959734,27.36284608,132.05,132.03,0.86]
["bitfinex","SOLUSD",1763429960117,9.24188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429960321,27.36284608,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763429960556,9.24188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429960917,9.92188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429962343,9.24188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429962859,9.92188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429964154,18.12096,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763429964446,27.36284608,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763429966136,9.24188608,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763429966459,9.24188608,132.07,132.05,0.66]
["bitfinex","SOLUSD",1763429966629,27.36284608,132.08,132.05,0.66]
["bitfinex","SOLUSD",1763429967243,27.36284608,132.08,132.03,9.44188608]
["bitfinex","SOLUSD",1763429967244,18.12096,132.04,132.03,9.98882769]
["bitfinex","SOLUSD",1763429967437,9.24188608,132.05,132.03,0.86]
["bitfinex","SOLUSD",1763429967636,9.24188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429969964,9.92188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429972661,9.24188608,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763429972845,9.24188608,132.04,132.03,0.86]
["bitfinex","SOLUSD",1763429973049,9.24188608,132.05,132.03,0.86]
["bitfinex","SOLUSD",1763429973366,9.24188608,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763429973566,9.24188608,132.06,132.04,0.66]
["bitfinex","SOLUSD",1763429973567,27.36284608,132.06,132.04,0.66]
["bitfinex","SOLUSD",1763429974140,9.24188608,132.06,132.04,0.66]
["bitfinex","SOLUSD",1763429974671,9.24188608,132.05,132.04,0.66]
["bitfinex","SOLUSD",1763429975256,9.24188608,132.06,132.04,0.66]
["bitfinex","SOLUSD",1763429976271,27.36284608,132.07,132.04,0.66]
["bitfinex","SOLUSD",1763429976471,0.68,132.14,132.05,19.03071377]
["bitfinex","SOLUSD",1763429976782,18.12096,132.12,132.05,27.40129658]
["bitfinex","SOLUSD",1763429976954,18.12096,132.06,132.05,27.40129658]
["bitfinex","SOLUSD",1763429977362,18.12096,132.06,132.05,18.1594105]
["bitfinex","SOLUSD",1763429977560,18.12096,132.06,132.05,18.8194105]
["bitfinex","SOLUSD",1763429977971,18.12096,132.06,132.05,10.44882769]
["bitfinex","SOLUSD",1763429978149,0.68,132.12,132.05,10.44882769]
["bitfinex","SOLUSD",1763429978150,9.24188608,132.12,132.05,10.44882769]
["bitfinex","SOLUSD",1763429978351,9.24188608,132.11,132.07,19.03071377]
["bitfinex","SOLUSD",1763429978555,18.12096,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763429979160,27.36284608,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763429979369,27.36284608,132.09,132.07,18.1594105]
["bitfinex","SOLUSD",1763429979550,27.36284608,132.09,132.07,18.8194105]
["bitfinex","SOLUSD",1763429980174,18.12096,132.09,132.08,10.44882769]
["bitfinex","SOLUSD",1763429980365,9.24188608,132.16,132.09,9.78882769]
["bitfinex","SOLUSD",1763429980562,9.24188608,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763429980778,9.24188608,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763429981163,9.24188608,132.14,132.11,18.14993442]
["bitfinex","SOLUSD",1763429981346,9.24188608,132.12,132.11,8.36110673]
["bitfinex","SOLUSD",1763429981550,9.24188608,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763429981876,9.24188608,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763429982182,9.24188608,132.12,132.1,10.43882769]
["bitfinex","SOLUSD",1763429982361,9.24188608,132.12,132.1,18.79993442]
["bitfinex","SOLUSD",1763429982562,9.24188608,132.12,132.1,18.14993442]
["bitfinex","SOLUSD",1763429983077,9.96188608,132.12,132.1,18.14993442]
["bitfinex","SOLUSD",1763429984063,9.96188608,132.12,132.06,9.24188608]
["bitfinex","SOLUSD",1763429984064,27.36284608,132.11,132.09,8.36110673]
["bitfinex","SOLUSD",1763429984256,9.24188608,132.1,132.08,8.36110673]
["bitfinex","SOLUSD",1763429984459,9.24188608,132.09,132.08,18.14993442]
["bitfinex","SOLUSD",1763429984764,27.36284608,132.09,132.08,18.14993442]
["bitfinex","SOLUSD",1763429985278,27.36284608,132.09,132.08,8.36110673]
["bitfinex","SOLUSD",1763429985462,28.08284608,132.09,132.08,8.36110673]
["bitfinex","SOLUSD",1763429986176,27.36284608,132.09,132.08,8.36110673]
["bitfinex","SOLUSD",1763429986359,28.08284608,132.09,132.08,8.39102896]
["bitfinex","SOLUSD",1763429986558,28.08284608,132.09,132.07,18.17985665]
["bitfinex","SOLUSD",1763429986878,28.08284608,132.09,132.08,8.39102896]
["bitfinex","SOLUSD",1763429988083,28.08284608,132.09,132.07,18.17985665]
["bitfinex","SOLUSD",1763429988283,18.12096,132.09,132.08,13.1916601]
["bitfinex","SOLUSD",1763429988457,18.12096,132.09,132.08,22.33048779]
["bitfinex","SOLUSD",1763429989978,18.12096,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763429990179,18.12096,132.09,132.08,22.33048779]
["bitfinex","SOLUSD",1763429990487,18.12096,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763429991269,27.36284608,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763429991863,18.12096,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763429994079,18.12096,132.09,132.08,22.98048779]
["bitfinex","SOLUSD",1763429994385,9.24188608,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763429994561,9.24188608,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763429995158,0.72,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763429995395,28.08284608,132.13,132.11,8.38358089]
["bitfinex","SOLUSD",1763429995607,27.36284608,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763429995906,28.08284608,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763429996102,0.72,132.12,132.09,18.17240858]
["bitfinex","SOLUSD",1763429996303,18.12096,132.1,132.09,18.17240858]
["bitfinex","SOLUSD",1763429996801,18.12096,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763429997290,9.24188608,132.11,132.09,18.17854839]
["bitfinex","SOLUSD",1763429997497,9.96188608,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763429998580,9.96188608,132.1,132.08,8.3897207]
["bitfinex","SOLUSD",1763429998781,18.12096,132.09,132.08,18.17854839]
["bitfinex","SOLUSD",1763429998981,18.12096,132.09,132.07,8.3897207]
["bitfinex","SOLUSD",1763429998982,28.08284608,132.09,132.07,8.3897207]
["bitfinex","SOLUSD",1763429999226,18.12096,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763429999435,27.36284608,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763429999605,9.24188608,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763429999807,9.24188608,132.07,132.06,18.18459851]
["bitfinex","SOLUSD",1763430000114,9.96188608,132.07,132.05,18.18459851]
["bitfinex","SOLUSD",1763430000439,9.96188608,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430000722,102.7,132.11,132.05,9.78882769]
["bitfinex","SOLUSD",1763430000723,0.72,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763430000925,18.12096,132.08,132.06,18.83459851]
["bitfinex","SOLUSD",1763430001229,18.12096,132.07,132.06,18.83459851]
["bitfinex","SOLUSD",1763430001525,18.12096,132.07,132.06,10.43882769]
["bitfinex","SOLUSD",1763430003301,27.36284608,132.08,132.06,18.17773756]
["bitfinex","SOLUSD",1763430003815,18.12096,132.08,132.06,18.17773756]
["bitfinex","SOLUSD",1763430004734,18.12096,132.08,132.07,10.43882769]
["bitfinex","SOLUSD",1763430004924,18.12096,132.08,132.07,18.17773756]
["bitfinex","SOLUSD",1763430006301,27.36284608,132.08,132.07,18.17773756]
["bitfinex","SOLUSD",1763430006502,27.36284608,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430007032,18.12096,132.08,132.07,10.43882769]
["bitfinex","SOLUSD",1763430007236,18.12096,132.08,132.07,18.82773756]
["bitfinex","SOLUSD",1763430009433,9.24188608,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763430009619,18.12096,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430009817,28.08284608,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430010133,9.96188608,132.12,132.11,16.08678934]
["bitfinex","SOLUSD",1763430010348,9.96188608,132.12,132.1,18.18279143]
["bitfinex","SOLUSD",1763430011421,28.08284608,132.12,132.1,18.18279143]
["bitfinex","SOLUSD",1763430011628,27.36284608,132.12,132.1,18.18279143]
["bitfinex","SOLUSD",1763430011838,9.24188608,132.12,132.1,18.18279143]
["bitfinex","SOLUSD",1763430012140,3.96310734,132.18,132.11,19.16377216]
["bitfinex","SOLUSD",1763430012314,3.96310734,132.18,132.17,31.5723643]
["bitfinex","SOLUSD",1763430012852,3.96310734,132.18,132.17,32.2523643]
["bitfinex","SOLUSD",1763430013013,3.96310734,132.18,132.17,19.71071377]
["bitfinex","SOLUSD",1763430013014,2.50310734,132.18,132.17,19.71071377]
["bitfinex","SOLUSD",1763430013206,2.50310734,132.18,132.17,20.46731511]
["bitfinex","SOLUSD",1763430015657,2.50310734,132.18,132.17,22.27413211]
["bitfinex","SOLUSD",1763430015856,2.50310734,132.18,132.17,19.03071377]
["bitfinex","SOLUSD",1763430016350,2.50310734,132.18,132.17,31.51601819]
["bitfinex","SOLUSD",1763430016648,2.50310734,132.18,132.17,19.03071377]
["bitfinex","SOLUSD",1763430017021,2.50310734,132.18,132.17,36.05601819]
["bitfinex","SOLUSD",1763430017251,2.50310734,132.18,132.17,36.79578562]
["bitfinex","SOLUSD",1763430017553,2.50310734,132.18,132.17,24.32731511]
["bitfinex","SOLUSD",1763430017754,2.50310734,132.18,132.17,36.79892992]
["bitfinex","SOLUSD",1763430017924,2.50310734,132.18,132.17,31.88844426]
["bitfinex","SOLUSD",1763430018124,2.50310734,132.18,132.17,23.57071377]
["bitfinex","SOLUSD",1763430018328,2.50310734,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430018548,2.50310734,132.18,132.17,16.02606839]
["bitfinex","SOLUSD",1763430018757,20.62406734,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430019324,20.62406734,132.18,132.17,16.02877342]
["bitfinex","SOLUSD",1763430020038,2.50310734,132.18,132.17,20.21287854]
["bitfinex","SOLUSD",1763430020360,2.50310734,132.18,132.17,28.52729824]
["bitfinex","SOLUSD",1763430020963,2.50310734,132.18,132.17,20.21287854]
["bitfinex","SOLUSD",1763430021533,2.50310734,132.18,132.17,14.32882769]
["bitfinex","SOLUSD",1763430023141,2.50310734,132.18,132.17,22.63609631]
["bitfinex","SOLUSD",1763430023345,2.50310734,132.18,132.17,18.09609631]
["bitfinex","SOLUSD",1763430023534,3.16310734,132.18,132.17,16.01858019]
["bitfinex","SOLUSD",1763430023737,3.16310734,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430023940,9.04715819,132.18,132.15,6.2297525]
["bitfinex","SOLUSD",1763430024129,6.54405085,132.17,132.14,6.2297525]
["bitfinex","SOLUSD",1763430024330,6.54405085,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763430024630,6.54405085,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430024828,18.78096,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430025630,24.66501085,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430025861,18.78096,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430026070,18.78096,132.16,132.13,6.2297525]
["bitfinex","SOLUSD",1763430028641,6.54405085,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430029138,0.66,132.12,132.11,16.03090986]
["bitfinex","SOLUSD",1763430029838,18.12096,132.14,132.11,16.03090986]
["bitfinex","SOLUSD",1763430030135,18.12096,132.14,132.13,16.03090986]
["bitfinex","SOLUSD",1763430030865,5.88405085,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763430031040,6.54405085,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763430031238,6.54405085,132.15,132.13,16.03090986]
["bitfinex","SOLUSD",1763430031554,0.66,132.14,132.13,16.03090986]
["bitfinex","SOLUSD",1763430031753,24.00501085,132.15,132.13,16.03090986]
["bitfinex","SOLUSD",1763430032074,6.54405085,132.14,132.13,6.24208217]
["bitfinex","SOLUSD",1763430032363,18.12096,132.12,132.11,16.03090986]
["bitfinex","SOLUSD",1763430032541,18.78096,132.12,132.11,16.03090986]
["bitfinex","SOLUSD",1763430034347,18.12096,132.12,132.11,16.03090986]
["bitfinex","SOLUSD",1763430034551,18.78096,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763430034754,18.12096,132.13,132.12,6.24666234]
["bitfinex","SOLUSD",1763430035071,18.78096,132.17,132.11,15.67287854]
["bitfinex","SOLUSD",1763430035072,5.88405085,132.17,132.11,23.98014716]
["bitfinex","SOLUSD",1763430035239,18.12096,132.14,132.13,6.24445284]
["bitfinex","SOLUSD",1763430035742,18.12096,132.14,132.12,8.30726862]
["bitfinex","SOLUSD",1763430035943,18.12096,132.14,132.13,6.24393949]
["bitfinex","SOLUSD",1763430036267,18.12096,132.14,132.12,8.30726862]
["bitfinex","SOLUSD",1763430036470,18.12096,132.14,132.13,6.24376228]
["bitfinex","SOLUSD",1763430036648,18.12096,132.14,132.12,8.30726862]
["bitfinex","SOLUSD",1763430036967,24.00501085,132.15,132.13,6.24506048]
["bitfinex","SOLUSD",1763430037342,24.66501085,132.15,132.13,6.24506048]
["bitfinex","SOLUSD",1763430037539,6.54405085,132.14,132.13,6.24506048]
["bitfinex","SOLUSD",1763430037737,6.54405085,132.14,132.12,6.24506048]
["bitfinex","SOLUSD",1763430038054,24.00501085,132.15,132.13,6.24506048]
["bitfinex","SOLUSD",1763430038242,24.66501085,132.15,132.13,6.24506048]
["bitfinex","SOLUSD",1763430039071,18.78096,132.15,132.13,6.24506048]
["bitfinex","SOLUSD",1763430041273,18.78096,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430041274,24.66501085,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430041867,18.78096,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430042167,18.83096,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430042382,103.41,132.2,132.13,28.52014716]
["bitfinex","SOLUSD",1763430042533,0.1,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763430042534,6.59405085,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763430042736,18.12096,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430042980,18.83096,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430043142,6.59405085,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430043768,0.71,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430043939,6.59405085,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430045686,6.59405085,132.18,132.16,6.24651559]
["bitfinex","SOLUSD",1763430045880,6.59405085,132.17,132.16,16.03534328]
["bitfinex","SOLUSD",1763430046546,6.59405085,132.17,132.15,6.24651559]
["bitfinex","SOLUSD",1763430046744,24.71501085,132.16,132.14,16.03534328]
["bitfinex","SOLUSD",1763430046977,18.12096,132.16,132.15,6.24651559]
["bitfinex","SOLUSD",1763430047275,18.12096,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763430047276,18.12096,132.16,132.14,18.09609631]
["bitfinex","SOLUSD",1763430048195,18.12096,132.18,132.15,8.30726862]
["bitfinex","SOLUSD",1763430048479,5.88405085,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763430048660,24.71501085,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430048854,24.71501085,132.19,132.18,16.04134014]
["bitfinex","SOLUSD",1763430049475,18.12096,132.18,132.17,6.25251245]
["bitfinex","SOLUSD",1763430049681,24.71501085,132.18,132.17,6.25251245]
["bitfinex","SOLUSD",1763430049886,24.71501085,132.18,132.11,11.18099582]
["bitfinex","SOLUSD",1763430049887,24.71501085,132.18,132.14,6.25251245]
["bitfinex","SOLUSD",1763430050061,24.00501085,132.15,132.14,16.04134014]
["bitfinex","SOLUSD",1763430050252,24.85360322,132.15,132.14,16.04134014]
["bitfinex","SOLUSD",1763430051391,4.54,132.29,132.23,9.78882769]
["bitfinex","SOLUSD",1763430051689,2.34,132.26,132.25,15.81147091]
["bitfinex","SOLUSD",1763430051897,2.34,132.26,132.25,24.12429633]
["bitfinex","SOLUSD",1763430052386,2.34,132.26,132.25,15.81147091]
["bitfinex","SOLUSD",1763430054675,2.34,132.26,132.25,22.04044633]
["bitfinex","SOLUSD",1763430055176,2.34,132.26,132.25,15.81147091]
["bitfinex","SOLUSD",1763430055377,3.05,132.26,132.25,16.01614215]
["bitfinex","SOLUSD",1763430055703,3.05,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763430055897,3.05,132.26,132.24,22.03878537]
["bitfinex","SOLUSD",1763430056398,2.34,132.26,132.24,16.01614215]
["bitfinex","SOLUSD",1763430057394,0.71,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763430057601,6.73264322,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763430057907,0.71,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763430058698,6.73264322,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763430058891,24.14360322,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763430059096,4.54,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763430060385,5.25,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763430061191,5.25,132.23,132.22,16.01614215]
["bitfinex","SOLUSD",1763430061907,11.27264322,132.23,132.22,5.50731446]
["bitfinex","SOLUSD",1763430062078,11.27264322,132.23,132.2,8.31282542]
["bitfinex","SOLUSD",1763430062079,11.27264322,132.23,132.21,5.50731446]
["bitfinex","SOLUSD",1763430062402,11.27264322,132.23,132.17,9.78882769]
["bitfinex","SOLUSD",1763430062403,18.12096,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763430062600,4.54,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763430062793,5.25,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763430063107,18.12096,132.17,132.15,8.31282542]
["bitfinex","SOLUSD",1763430063282,4.54,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430063477,5.25,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430063684,11.27264322,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430063902,0.71,132.15,132.12,8.31282542]
["bitfinex","SOLUSD",1763430064118,6.02264322,132.14,132.12,8.31282542]
["bitfinex","SOLUSD",1763430064276,22.66096,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430064482,22.66096,132.13,132.1,14.33546864]
["bitfinex","SOLUSD",1763430064788,0.71,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763430064999,6.02264322,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430065309,18.12096,132.17,132.14,6.74264322]
["bitfinex","SOLUSD",1763430065607,4.54,132.15,132.14,18.10165311]
["bitfinex","SOLUSD",1763430065978,2.0,132.27,132.14,18.10165311]
["bitfinex","SOLUSD",1763430065979,0.71,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763430066179,0.71,132.25,132.15,9.78882769]
["bitfinex","SOLUSD",1763430066375,1.04,132.24,132.15,18.10165311]
["bitfinex","SOLUSD",1763430066610,0.71,132.25,132.16,6.02264322]
["bitfinex","SOLUSD",1763430066611,6.02264322,132.2,132.16,6.02264322]
["bitfinex","SOLUSD",1763430066908,22.66096,132.19,132.15,24.12429633]
["bitfinex","SOLUSD",1763430067086,4.54,132.18,132.15,24.12429633]
["bitfinex","SOLUSD",1763430067292,4.54,132.17,132.16,15.81147091]
["bitfinex","SOLUSD",1763430067495,18.12096,132.19,132.16,15.81147091]
["bitfinex","SOLUSD",1763430067688,6.73264322,132.23,132.18,6.02264322]
["bitfinex","SOLUSD",1763430067888,4.54,132.22,132.18,6.02264322]
["bitfinex","SOLUSD",1763430068090,0.71,132.23,132.19,15.81147091]
["bitfinex","SOLUSD",1763430068421,6.02264322,132.2,132.17,18.10165311]
["bitfinex","SOLUSD",1763430068717,4.54,132.19,132.16,8.31282542]
["bitfinex","SOLUSD",1763430068889,5.25,132.19,132.15,18.10165311]
["bitfinex","SOLUSD",1763430069284,11.27264322,132.19,132.15,18.10165311]
["bitfinex","SOLUSD",1763430069483,4.54,132.19,132.15,18.10165311]
["bitfinex","SOLUSD",1763430069714,4.54,132.19,132.16,8.31282542]
["bitfinex","SOLUSD",1763430069923,5.25,132.19,132.15,18.10165311]
["bitfinex","SOLUSD",1763430070109,5.25,132.19,132.16,8.31282542]
["bitfinex","SOLUSD",1763430070288,4.54,132.18,132.15,18.10165311]
["bitfinex","SOLUSD",1763430070786,5.25,132.18,132.15,18.10165311]
["bitfinex","SOLUSD",1763430071014,5.25,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763430071385,6.02264322,132.19,132.15,10.50882769]
["bitfinex","SOLUSD",1763430071614,4.54,132.18,132.15,18.82165311]
["bitfinex","SOLUSD",1763430072014,22.66096,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430072805,5.25,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430073012,5.25,132.18,132.14,18.10165311]
["bitfinex","SOLUSD",1763430073309,11.27264322,132.18,132.15,8.31282542]
["bitfinex","SOLUSD",1763430073497,5.25,132.18,132.15,8.31282542]
["bitfinex","SOLUSD",1763430074207,4.54,132.17,132.15,8.31282542]
["bitfinex","SOLUSD",1763430075714,6.73264322,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763430075927,18.12096,132.23,132.18,8.31282542]
["bitfinex","SOLUSD",1763430075928,6.02264322,132.23,132.18,8.31282542]
["bitfinex","SOLUSD",1763430076205,0.71,132.24,132.18,8.31282542]
["bitfinex","SOLUSD",1763430076206,5.25,132.22,132.19,18.10165311]
["bitfinex","SOLUSD",1763430076408,0.71,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763430076596,18.12096,132.19,132.18,18.10165311]
["bitfinex","SOLUSD",1763430076793,22.66096,132.19,132.18,18.10165311]
["bitfinex","SOLUSD",1763430078512,29.34360322,132.19,132.16,18.10165311]
["bitfinex","SOLUSD",1763430078712,0.66,132.18,132.16,8.31282542]
["bitfinex","SOLUSD",1763430079094,0.66,132.18,132.17,18.10165311]
["bitfinex","SOLUSD",1763430079095,18.78096,132.18,132.17,18.10165311]
["bitfinex","SOLUSD",1763430079301,22.66096,132.18,132.17,18.10165311]
["bitfinex","SOLUSD",1763430080186,22.66096,132.18,132.17,19.10379271]
["bitfinex","SOLUSD",1763430080392,18.12096,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763430080595,4.54,132.19,132.18,18.11623154]
["bitfinex","SOLUSD",1763430081917,23.32096,132.19,132.18,18.11623154]
["bitfinex","SOLUSD",1763430082409,4.54,132.19,132.18,18.11623154]
["bitfinex","SOLUSD",1763430082615,23.32096,132.19,132.18,18.11623154]
["bitfinex","SOLUSD",1763430083918,22.66096,132.19,132.18,18.11623154]
["bitfinex","SOLUSD",1763430084296,23.32096,132.19,132.18,18.11623154]
["bitfinex","SOLUSD",1763430084498,23.32096,132.19,132.17,8.32740385]
["bitfinex","SOLUSD",1763430084691,0.66,132.18,132.17,8.32740385]
["bitfinex","SOLUSD",1763430085999,22.66096,132.19,132.17,8.32740385]
["bitfinex","SOLUSD",1763430086197,23.32096,132.19,132.17,8.32740385]
["bitfinex","SOLUSD",1763430087228,18.12096,132.19,132.18,8.32740385]
["bitfinex","SOLUSD",1763430087396,22.66096,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430087808,4.54,132.19,132.18,19.80379271]
["bitfinex","SOLUSD",1763430088101,4.54,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430088420,4.54,132.19,132.18,22.25806582]
["bitfinex","SOLUSD",1763430090344,5.2,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430090648,5.2,132.19,132.18,18.13356469]
["bitfinex","SOLUSD",1763430091523,14.51496502,132.19,132.17,8.344737]
["bitfinex","SOLUSD",1763430091718,14.51496502,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763430091719,28.09592502,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430091918,9.97496502,132.18,132.16,8.344737]
["bitfinex","SOLUSD",1763430092124,104.8,132.26,132.13,7.624737]
["bitfinex","SOLUSD",1763430092125,32.63592502,132.17,132.13,7.624737]
["bitfinex","SOLUSD",1763430092330,9.31496502,132.15,132.13,7.624737]
["bitfinex","SOLUSD",1763430092528,31.97592502,132.14,132.09,12.46923813]
["bitfinex","SOLUSD",1763430092734,9.31496502,132.1,132.07,12.46923813]
["bitfinex","SOLUSD",1763430092942,4.54,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430093338,4.54,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430093631,4.54,132.09,132.07,22.95806582]
["bitfinex","SOLUSD",1763430094136,4.54,132.09,132.07,10.48882769]
["bitfinex","SOLUSD",1763430094635,4.54,132.09,132.08,0.7]
["bitfinex","SOLUSD",1763430094955,0.66,132.14,132.08,0.7]
["bitfinex","SOLUSD",1763430095250,27.43592502,132.12,132.08,0.7]
["bitfinex","SOLUSD",1763430095457,9.31496502,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763430095653,4.54,132.1,132.08,0.7]
["bitfinex","SOLUSD",1763430095833,18.78096,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763430095834,4.54,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430096153,4.54,132.09,132.07,10.48882769]
["bitfinex","SOLUSD",1763430096332,4.54,132.08,132.07,10.48882769]
["bitfinex","SOLUSD",1763430098250,22.66096,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430098450,32.63592502,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763430098655,31.97592502,132.08,132.05,10.48882769]
["bitfinex","SOLUSD",1763430098951,22.66096,132.08,132.05,10.48882769]
["bitfinex","SOLUSD",1763430099137,31.97592502,132.08,132.05,10.48882769]
["bitfinex","SOLUSD",1763430099648,22.66096,132.08,132.05,10.48882769]
["bitfinex","SOLUSD",1763430100566,32.63592502,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763430100758,9.97496502,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763430101071,9.31496502,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430101443,32.63592502,132.08,132.04,9.98882769]
["bitfinex","SOLUSD",1763430102145,32.63592502,132.08,132.04,23.12806582]
["bitfinex","SOLUSD",1763430104140,9.31496502,132.06,132.04,22.45806582]
["bitfinex","SOLUSD",1763430104453,0.69,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763430104454,14.54496502,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763430105033,4.54,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763430105568,14.54496502,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763430107855,4.54,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763430109434,102.7,132.14,132.05,9.78882769]
["bitfinex","SOLUSD",1763430109641,9.31496502,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763430109837,4.54,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430111557,4.54,132.07,132.04,19.30379271]
["bitfinex","SOLUSD",1763430112657,10.00496502,132.06,132.04,9.98882769]
["bitfinex","SOLUSD",1763430112861,4.54,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430113068,22.66096,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430114652,23.35096,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430115363,9.31496502,132.06,132.04,9.98882769]
["bitfinex","SOLUSD",1763430115657,5.23,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430115968,18.81096,132.08,132.04,10.65882769]
["bitfinex","SOLUSD",1763430116260,13.85496502,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430116465,4.54,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430116765,5.23,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430117262,14.54496502,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430117464,5.23,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430118249,14.54496502,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430119147,10.00496502,132.07,132.04,9.98882769]
["bitfinex","SOLUSD",1763430119355,4.54,132.06,132.04,9.98882769]
["bitfinex","SOLUSD",1763430120176,4.54,132.05,132.04,19.97379271]
["bitfinex","SOLUSD",1763430121083,4.54,132.05,132.04,10.65882769]
["bitfinex","SOLUSD",1763430121666,0.69,132.1,132.04,19.97379271]
["bitfinex","SOLUSD",1763430121868,4.54,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763430122068,4.54,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430122069,13.85496502,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430122793,4.54,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430122968,4.54,132.09,132.08,16.04559221]
["bitfinex","SOLUSD",1763430124767,13.85496502,132.09,132.08,16.04559221]
["bitfinex","SOLUSD",1763430125294,4.54,132.09,132.08,16.04559221]
["bitfinex","SOLUSD",1763430125598,4.54,132.09,132.08,10.45882769]
["bitfinex","SOLUSD",1763430126288,4.54,132.09,132.08,18.80246164]
["bitfinex","SOLUSD",1763430126582,4.54,132.09,132.08,18.13246164]
["bitfinex","SOLUSD",1763430126785,4.54,132.09,132.08,18.80246164]
["bitfinex","SOLUSD",1763430127671,4.54,132.09,132.08,18.13246164]
["bitfinex","SOLUSD",1763430128396,27.43592502,132.1,132.08,18.13246164]
["bitfinex","SOLUSD",1763430128593,4.54,132.09,132.08,18.13246164]
["bitfinex","SOLUSD",1763430129307,4.54,132.09,132.08,18.80246164]
["bitfinex","SOLUSD",1763430129485,18.12096,132.1,132.08,18.80246164]
["bitfinex","SOLUSD",1763430129675,4.54,132.09,132.08,18.80246164]
["bitfinex","SOLUSD",1763430130290,4.54,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430131286,4.54,132.09,132.08,10.45882769]
["bitfinex","SOLUSD",1763430132272,0.69,132.12,132.08,10.45882769]
["bitfinex","SOLUSD",1763430132273,103.39,132.17,132.08,32.24303084]
["bitfinex","SOLUSD",1763430132607,9.31496502,132.15,132.14,6.28081903]
["bitfinex","SOLUSD",1763430132807,10.00496502,132.15,132.14,6.28081903]
["bitfinex","SOLUSD",1763430134008,10.00496502,132.15,132.13,18.16555264]
["bitfinex","SOLUSD",1763430134205,31.97592502,132.14,132.13,18.16555264]
["bitfinex","SOLUSD",1763430135112,22.66096,132.14,132.13,18.16555264]
["bitfinex","SOLUSD",1763430135318,22.66096,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430135484,32.66592502,132.14,132.12,8.39727936]
["bitfinex","SOLUSD",1763430135687,10.00496502,132.13,132.12,8.39727936]
["bitfinex","SOLUSD",1763430136083,10.00496502,132.13,132.11,8.39727936]
["bitfinex","SOLUSD",1763430136286,18.12096,132.14,132.12,8.39727936]
["bitfinex","SOLUSD",1763430136481,4.54,132.13,132.12,8.39727936]
["bitfinex","SOLUSD",1763430136680,18.12096,132.14,132.12,18.18610705]
["bitfinex","SOLUSD",1763430136978,18.12096,132.14,132.13,8.40484756]
["bitfinex","SOLUSD",1763430137179,18.12096,132.13,132.12,22.35391512]
["bitfinex","SOLUSD",1763430137407,32.66592502,132.14,132.12,22.35391512]
["bitfinex","SOLUSD",1763430138010,23.35096,132.14,132.13,8.40703893]
["bitfinex","SOLUSD",1763430138213,32.66592502,132.14,132.13,8.40703893]
["bitfinex","SOLUSD",1763430140387,14.54496502,132.14,132.13,8.40703893]
["bitfinex","SOLUSD",1763430140811,11.25535389,132.14,132.13,8.40703893]
["bitfinex","SOLUSD",1763430140990,11.25535389,132.14,132.12,8.40703893]
["bitfinex","SOLUSD",1763430141188,6.70535389,132.13,132.12,8.40703893]
["bitfinex","SOLUSD",1763430141392,6.70535389,132.13,132.11,8.40703893]
["bitfinex","SOLUSD",1763430141594,18.12096,132.11,132.1,23.01391512]
["bitfinex","SOLUSD",1763430141903,22.66096,132.11,132.1,23.01391512]
["bitfinex","SOLUSD",1763430142103,4.54,132.11,132.1,23.01391512]
["bitfinex","SOLUSD",1763430142415,18.80096,132.14,132.1,23.01391512]
["bitfinex","SOLUSD",1763430142416,18.12096,132.12,132.1,16.47418158]
["bitfinex","SOLUSD",1763430142616,0.68,132.16,132.09,9.78882769]
["bitfinex","SOLUSD",1763430142617,4.54,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763430142912,6.02535389,132.18,132.11,9.78882769]
["bitfinex","SOLUSD",1763430143087,4.54,132.17,132.16,18.19395651]
["bitfinex","SOLUSD",1763430143291,5.22,132.17,132.16,18.19395651]
["bitfinex","SOLUSD",1763430143504,29.36631389,132.17,132.16,18.19395651]
["bitfinex","SOLUSD",1763430143910,23.34096,132.17,132.16,18.19395651]
["bitfinex","SOLUSD",1763430144196,18.12096,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430144500,22.66096,132.17,132.16,18.18507484]
["bitfinex","SOLUSD",1763430144818,6.02535389,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763430145013,102.7,132.25,132.16,19.29304713]
["bitfinex","SOLUSD",1763430145014,43.04631389,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763430145217,47.58631389,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763430145517,47.58631389,132.2,132.19,16.0788647]
["bitfinex","SOLUSD",1763430145898,47.58631389,132.2,132.19,6.29003701]
["bitfinex","SOLUSD",1763430145899,29.46535389,132.2,132.19,6.29003701]
["bitfinex","SOLUSD",1763430146829,18.12096,132.17,132.16,18.18083628]
["bitfinex","SOLUSD",1763430147004,6.78779532,132.17,132.16,18.18083628]
["bitfinex","SOLUSD",1763430147203,18.12096,132.19,132.16,18.84083628]
["bitfinex","SOLUSD",1763430147393,20.46779532,132.2,132.18,16.07650254]
["bitfinex","SOLUSD",1763430147719,22.66096,132.19,132.18,18.18083628]
["bitfinex","SOLUSD",1763430148304,24.90875532,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430148505,25.58875532,132.19,132.17,8.39200859]
["bitfinex","SOLUSD",1763430148714,2.24779532,132.18,132.17,18.18083628]
["bitfinex","SOLUSD",1763430151304,2.24779532,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430152020,2.92779532,132.18,132.17,6.28228648]
["bitfinex","SOLUSD",1763430152220,2.24779532,132.18,132.17,6.28228648]
["bitfinex","SOLUSD",1763430153227,2.24779532,132.18,132.16,18.18083628]
["bitfinex","SOLUSD",1763430153526,22.66096,132.17,132.16,18.18083628]
["bitfinex","SOLUSD",1763430154922,4.54,132.17,132.16,18.18083628]
["bitfinex","SOLUSD",1763430155324,7.46779532,132.17,132.15,8.39200859]
["bitfinex","SOLUSD",1763430155634,23.34096,132.17,132.16,6.28742945]
["bitfinex","SOLUSD",1763430155828,25.58875532,132.17,132.16,6.28742945]
["bitfinex","SOLUSD",1763430156128,25.58875532,132.17,132.15,8.39200859]
["bitfinex","SOLUSD",1763430156330,22.66096,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430156504,18.12096,132.17,132.16,18.84083628]
["bitfinex","SOLUSD",1763430156704,22.66096,132.17,132.16,18.84083628]
["bitfinex","SOLUSD",1763430157121,4.54,132.17,132.16,21.0886316]
["bitfinex","SOLUSD",1763430157404,4.54,132.17,132.16,21.07625178]
["bitfinex","SOLUSD",1763430157607,4.54,132.17,132.16,12.69662301]
["bitfinex","SOLUSD",1763430157829,4.54,132.17,132.16,25.30431625]
["bitfinex","SOLUSD",1763430158207,4.54,132.17,132.16,22.39652093]
["bitfinex","SOLUSD",1763430158428,4.54,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430159406,4.54,132.17,132.16,10.44882769]
["bitfinex","SOLUSD",1763430159637,4.54,132.17,132.16,23.05652093]
["bitfinex","SOLUSD",1763430160327,4.54,132.17,132.16,18.16942331]
["bitfinex","SOLUSD",1763430160521,5.22,132.17,132.16,18.16942331]
["bitfinex","SOLUSD",1763430160724,25.58875532,132.17,132.16,18.16942331]
["bitfinex","SOLUSD",1763430160921,4.96779532,132.17,132.15,6.28805482]
["bitfinex","SOLUSD",1763430161148,11.9189766,132.16,132.09,9.04059562]
["bitfinex","SOLUSD",1763430161303,2.24779532,132.1,132.09,0.66]
["bitfinex","SOLUSD",1763430161504,4.54,132.1,132.09,10.44882769]
["bitfinex","SOLUSD",1763430161703,4.54,132.1,132.09,0.66]
["bitfinex","SOLUSD",1763430161941,4.54,132.1,132.09,10.44882769]
["bitfinex","SOLUSD",1763430162134,4.54,132.1,132.09,18.82942331]
["bitfinex","SOLUSD",1763430163144,20.36875532,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763430163444,6.78779532,132.12,132.1,18.89468617]
["bitfinex","SOLUSD",1763430163606,6.78779532,132.12,132.1,10.49882769]
["bitfinex","SOLUSD",1763430164106,6.78779532,132.12,132.1,18.89468617]
["bitfinex","SOLUSD",1763430164299,6.78779532,132.12,132.1,10.49882769]
["bitfinex","SOLUSD",1763430165117,2.24779532,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763430165338,24.90875532,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430165726,24.90875532,132.1,132.05,8.39585848]
["bitfinex","SOLUSD",1763430165727,34.4899366,132.1,132.05,8.39585848]
["bitfinex","SOLUSD",1763430165946,20.36875532,132.06,132.04,9.30585848]
["bitfinex","SOLUSD",1763430166135,4.54,132.05,132.04,19.09468617]
["bitfinex","SOLUSD",1763430166552,4.54,132.05,132.04,10.69882769]
["bitfinex","SOLUSD",1763430167436,4.54,132.05,132.04,16.72894199]
["bitfinex","SOLUSD",1763430167629,4.54,132.05,132.04,29.33663523]
["bitfinex","SOLUSD",1763430168241,4.54,132.05,132.04,10.69882769]
["bitfinex","SOLUSD",1763430168444,4.54,132.05,132.04,16.72894199]
["bitfinex","SOLUSD",1763430168645,4.54,132.05,132.04,29.33663523]
["bitfinex","SOLUSD",1763430168855,4.54,132.05,132.04,10.69882769]
["bitfinex","SOLUSD",1763430169337,24.1510743,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763430169545,6.0301143,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763430169860,30.67443055,132.21,132.08,8.41672405]
["bitfinex","SOLUSD",1763430169861,3.08,132.1,132.08,8.41672405]
["bitfinex","SOLUSD",1763430170156,21.20096,132.1,132.09,8.41672405]
["bitfinex","SOLUSD",1763430170366,21.20096,132.1,132.09,18.91555174]
["bitfinex","SOLUSD",1763430170367,3.08,132.1,132.09,18.91555174]
["bitfinex","SOLUSD",1763430170720,21.20096,132.1,132.09,18.91555174]
["bitfinex","SOLUSD",1763430170933,21.20096,132.1,132.09,10.49882769]
["bitfinex","SOLUSD",1763430171320,21.20096,132.1,132.09,23.10652093]
["bitfinex","SOLUSD",1763430171520,3.08,132.1,132.09,29.13663523]
["bitfinex","SOLUSD",1763430171988,3.08,132.1,132.09,16.52894199]
["bitfinex","SOLUSD",1763430173743,3.08,132.1,132.09,23.13697564]
["bitfinex","SOLUSD",1763430173936,3.08,132.1,132.09,10.49882769]
["bitfinex","SOLUSD",1763430175364,3.08,132.1,132.09,22.4319232]
["bitfinex","SOLUSD",1763430175551,9.1101143,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430175867,9.1101143,132.1,132.09,18.22025108]
["bitfinex","SOLUSD",1763430176462,9.1101143,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430176772,9.1101143,132.1,132.09,8.43142339]
["bitfinex","SOLUSD",1763430177333,9.7001143,132.1,132.08,8.43142339]
["bitfinex","SOLUSD",1763430177652,24.1510743,132.09,132.07,18.22025108]
["bitfinex","SOLUSD",1763430178481,18.12096,132.09,132.08,8.43142339]
["bitfinex","SOLUSD",1763430178655,18.12096,132.09,132.08,18.93025108]
["bitfinex","SOLUSD",1763430179350,18.12096,132.09,132.08,18.22025108]
["bitfinex","SOLUSD",1763430179959,24.1510743,132.09,132.08,18.22025108]
["bitfinex","SOLUSD",1763430180172,24.1510743,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430180472,24.1510743,132.09,132.08,18.22025108]
["bitfinex","SOLUSD",1763430181082,18.12096,132.09,132.08,18.93025108]
["bitfinex","SOLUSD",1763430181264,22.66096,132.09,132.08,10.49882769]
["bitfinex","SOLUSD",1763430181464,28.6910743,132.09,132.08,18.93158349]
["bitfinex","SOLUSD",1763430181663,22.66096,132.09,132.08,10.49882769]
["bitfinex","SOLUSD",1763430182062,18.12096,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430182357,22.66096,132.09,132.08,23.1419232]
["bitfinex","SOLUSD",1763430182551,4.54,132.09,132.08,23.1419232]
["bitfinex","SOLUSD",1763430182951,4.54,132.09,132.08,10.49882769]
["bitfinex","SOLUSD",1763430183195,4.54,132.09,132.08,29.1720375]
["bitfinex","SOLUSD",1763430184582,4.54,132.09,132.08,16.52894199]
["bitfinex","SOLUSD",1763430185371,4.54,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430185559,4.54,132.1,132.09,18.90537729]
["bitfinex","SOLUSD",1763430188062,6.7891355,132.1,132.09,10.49882769]
["bitfinex","SOLUSD",1763430188273,6.7891355,132.1,132.08,8.4065496]
["bitfinex","SOLUSD",1763430188452,2.2491355,132.09,132.08,8.4065496]
["bitfinex","SOLUSD",1763430188768,6.7891355,132.1,132.08,10.49882769]
["bitfinex","SOLUSD",1763430189180,6.7891355,132.1,132.08,18.90537729]
["bitfinex","SOLUSD",1763430189877,5.088271,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430190061,5.088271,132.09,132.04,8.6065496]
["bitfinex","SOLUSD",1763430190062,18.12096,132.06,132.04,8.6065496]
["bitfinex","SOLUSD",1763430190257,6.7891355,132.05,132.04,9.3165496]
["bitfinex","SOLUSD",1763430190464,6.7891355,132.05,132.04,19.10537729]
["bitfinex","SOLUSD",1763430191053,6.7891355,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430193270,4.54,132.05,132.04,10.70882769]
["bitfinex","SOLUSD",1763430193576,4.54,132.05,132.04,19.11537729]
["bitfinex","SOLUSD",1763430194154,2.2491355,132.06,132.04,10.70882769]
["bitfinex","SOLUSD",1763430194354,2.2491355,132.06,132.05,9.13691486]
["bitfinex","SOLUSD",1763430194564,6.7891355,132.06,132.05,9.13691486]
["bitfinex","SOLUSD",1763430194765,6.7891355,132.06,132.05,0.72]
["bitfinex","SOLUSD",1763430194965,4.54,132.06,132.05,9.13691486]
["bitfinex","SOLUSD",1763430195204,4.54,132.06,132.05,13.33050538]
["bitfinex","SOLUSD",1763430196379,4.54,132.06,132.05,0.72]
["bitfinex","SOLUSD",1763430196584,6.7891355,132.06,132.05,22.43024467]
["bitfinex","SOLUSD",1763430197107,6.7891355,132.06,132.05,10.50882769]
["bitfinex","SOLUSD",1763430198071,6.7891355,132.06,132.05,23.15404957]
["bitfinex","SOLUSD",1763430198379,6.7891355,132.06,132.05,23.09404957]
["bitfinex","SOLUSD",1763430198687,6.7891355,132.06,132.05,10.44882769]
["bitfinex","SOLUSD",1763430199588,7.3791355,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430199798,7.3791355,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763430200103,2.8391355,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763430200703,6.7891355,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430200864,13.8744832,132.05,132.04,19.08522969]
["bitfinex","SOLUSD",1763430201064,4.54,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430201292,13.8744832,132.05,132.04,18.42376207]
["bitfinex","SOLUSD",1763430201497,13.8744832,132.05,132.04,18.4240684]
["bitfinex","SOLUSD",1763430202001,4.54,132.05,132.04,23.29404957]
["bitfinex","SOLUSD",1763430203202,4.54,132.05,132.04,10.64882769]
["bitfinex","SOLUSD",1763430203503,4.54,132.05,132.04,9.98882769]
["bitfinex","SOLUSD",1763430203691,4.54,132.05,132.04,22.65671817]
["bitfinex","SOLUSD",1763430204185,4.54,132.05,132.04,10.64882769]
["bitfinex","SOLUSD",1763430204502,13.8744832,132.05,132.04,22.67918386]
["bitfinex","SOLUSD",1763430204707,102.7,132.11,132.04,22.67918386]
["bitfinex","SOLUSD",1763430204708,8.33674451,132.27,132.08,9.78882769]
["bitfinex","SOLUSD",1763430205028,43.09058147,132.28,132.18,18.22477654]
["bitfinex","SOLUSD",1763430205029,0.69,132.26,132.18,18.22477654]
["bitfinex","SOLUSD",1763430205182,4.54,132.21,132.19,18.43043205]
["bitfinex","SOLUSD",1763430205680,9.3344832,132.2,132.19,8.43594885]
["bitfinex","SOLUSD",1763430205887,9.3344832,132.2,132.19,18.22477654]
["bitfinex","SOLUSD",1763430206086,4.54,132.21,132.19,18.22477654]
["bitfinex","SOLUSD",1763430206390,4.54,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763430206591,18.12096,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763430206907,22.66096,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763430207114,4.54,132.21,132.2,19.78331089]
["bitfinex","SOLUSD",1763430207293,4.54,132.21,132.2,10.44882769]
["bitfinex","SOLUSD",1763430208690,4.54,132.21,132.2,19.78331089]
["bitfinex","SOLUSD",1763430209021,4.54,132.21,132.2,10.44882769]
["bitfinex","SOLUSD",1763430209312,4.54,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763430209606,4.54,132.21,132.19,10.44882769]
["bitfinex","SOLUSD",1763430209814,18.12096,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763430209978,18.12096,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430210184,22.66096,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430210402,22.66096,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763430211900,22.66096,132.18,132.16,10.44882769]
["bitfinex","SOLUSD",1763430212079,22.66096,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763430212283,22.66096,132.18,132.14,19.78331089]
["bitfinex","SOLUSD",1763430212595,22.66096,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763430213306,4.54,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763430213611,14.4644832,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763430214118,28.0454432,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763430214295,4.54,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763430215408,13.8744832,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763430215606,4.54,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430220015,4.54,132.15,132.14,18.22477654]
["bitfinex","SOLUSD",1763430220318,4.54,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430222206,102.7,132.21,132.14,18.94477654]
["bitfinex","SOLUSD",1763430222411,9.3344832,132.17,132.15,6.27837501]
["bitfinex","SOLUSD",1763430222585,4.54,132.16,132.15,6.27837501]
["bitfinex","SOLUSD",1763430223114,27.4554432,132.18,132.15,6.99837501]
["bitfinex","SOLUSD",1763430223316,0.59,132.2,132.16,10.50882769]
["bitfinex","SOLUSD",1763430223317,4.54,132.17,132.16,10.50882769]
["bitfinex","SOLUSD",1763430224005,4.54,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430226015,4.54,132.17,132.16,10.50882769]
["bitfinex","SOLUSD",1763430226205,18.12096,132.2,132.16,10.50882769]
["bitfinex","SOLUSD",1763430226206,18.12096,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763430226386,4.54,132.19,132.18,16.06603415]
["bitfinex","SOLUSD",1763430228314,4.54,132.19,132.18,16.78603415]
["bitfinex","SOLUSD",1763430228622,4.54,132.19,132.18,16.06603415]
["bitfinex","SOLUSD",1763430229422,4.54,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430229809,13.8744832,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430230098,14.4644832,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763430230304,9.9244832,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430230735,9.3344832,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430230920,14.4644832,132.19,132.17,16.06603415]
["bitfinex","SOLUSD",1763430231123,14.4644832,132.18,132.17,16.06603415]
["bitfinex","SOLUSD",1763430231421,13.8744832,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430231717,9.3344832,132.19,132.17,16.06603415]
["bitfinex","SOLUSD",1763430232017,4.54,132.18,132.17,16.78603415]
["bitfinex","SOLUSD",1763430233002,4.54,132.18,132.17,10.50882769]
["bitfinex","SOLUSD",1763430233817,4.54,132.18,132.17,10.50882769]
["bitfinex","SOLUSD",1763430234412,13.8744832,132.18,132.17,6.27674815]
["bitfinex","SOLUSD",1763430234710,13.8744832,132.18,132.17,16.06557584]
["bitfinex","SOLUSD",1763430234910,13.8744832,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430235223,13.8744832,132.18,132.17,16.06557584]
["bitfinex","SOLUSD",1763430236838,13.8744832,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430237004,13.8744832,132.18,132.17,16.06557584]
["bitfinex","SOLUSD",1763430237634,18.71096,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763430237635,9.3344832,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430237934,13.8744832,132.19,132.18,16.06557584]
["bitfinex","SOLUSD",1763430238923,13.8744832,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430239223,13.8744832,132.19,132.18,16.07936695]
["bitfinex","SOLUSD",1763430239822,9.3344832,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430240011,13.8744832,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430240213,13.8744832,132.19,132.17,6.29053926]
["bitfinex","SOLUSD",1763430240538,28.0454432,132.18,132.15,16.07936695]
["bitfinex","SOLUSD",1763430240707,22.66096,132.17,132.16,6.29053926]
["bitfinex","SOLUSD",1763430241827,31.9954432,132.17,132.16,6.29053926]
["bitfinex","SOLUSD",1763430242730,22.66096,132.17,132.16,6.29053926]
["bitfinex","SOLUSD",1763430243034,31.9954432,132.17,132.15,18.94477654]
["bitfinex","SOLUSD",1763430243862,31.9954432,132.17,132.16,6.30517049]
["bitfinex","SOLUSD",1763430244216,31.9954432,132.17,132.15,18.94477654]
["bitfinex","SOLUSD",1763430244711,31.9954432,132.17,132.16,6.30374132]
["bitfinex","SOLUSD",1763430244931,26.17283928,132.17,132.16,6.30374132]
["bitfinex","SOLUSD",1763430245239,26.17283928,132.17,132.15,18.94477654]
["bitfinex","SOLUSD",1763430245534,3.51187928,132.16,132.15,18.94477654]
["bitfinex","SOLUSD",1763430246229,26.17283928,132.17,132.15,10.50882769]
["bitfinex","SOLUSD",1763430246426,26.17283928,132.17,132.16,8.42289703]
["bitfinex","SOLUSD",1763430246815,0.59,132.19,132.15,10.50882769]
["bitfinex","SOLUSD",1763430246816,3.51187928,132.18,132.15,23.16275097]
["bitfinex","SOLUSD",1763430247018,4.54,132.17,132.15,23.16275097]
["bitfinex","SOLUSD",1763430247555,3.51187928,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430248222,8.05187928,132.17,132.15,23.16275097]
["bitfinex","SOLUSD",1763430249231,8.05187928,132.17,132.16,22.44275097]
["bitfinex","SOLUSD",1763430250242,3.51187928,132.17,132.16,22.44275097]
["bitfinex","SOLUSD",1763430250443,5.13,132.17,132.16,8.46436957]
["bitfinex","SOLUSD",1763430250628,12.15375856,132.17,132.15,6.35247546]
["bitfinex","SOLUSD",1763430250948,25.73471856,132.16,132.09,8.46436957]
["bitfinex","SOLUSD",1763430251156,3.51187928,132.1,132.09,8.46436957]
["bitfinex","SOLUSD",1763430251460,18.12096,132.08,132.07,8.46436957]
["bitfinex","SOLUSD",1763430251627,26.17283928,132.08,132.06,8.46436957]
["bitfinex","SOLUSD",1763430251949,4.10187928,132.07,132.06,18.25319726]
["bitfinex","SOLUSD",1763430252454,4.10187928,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430252661,4.10187928,132.07,132.05,8.46436957]
["bitfinex","SOLUSD",1763430252828,13.87405983,132.06,132.05,18.25319726]
["bitfinex","SOLUSD",1763430254852,9.33405983,132.06,132.05,18.25319726]
["bitfinex","SOLUSD",1763430255035,13.87405983,132.06,132.05,18.25319726]
["bitfinex","SOLUSD",1763430255234,13.87405983,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430257852,18.12096,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763430257853,9.33405983,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430258148,13.87405983,132.07,132.06,10.49882769]
["bitfinex","SOLUSD",1763430259321,13.87405983,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430259522,13.87405983,132.07,132.06,10.44882769]
["bitfinex","SOLUSD",1763430259726,4.54,132.07,132.06,10.44882769]
["bitfinex","SOLUSD",1763430260536,4.54,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430260730,13.87405983,132.07,132.06,18.22246899]
["bitfinex","SOLUSD",1763430260929,10.56896,132.07,132.05,9.0936413]
["bitfinex","SOLUSD",1763430261333,4.54,132.07,132.06,18.88246899]
["bitfinex","SOLUSD",1763430262144,6.02896,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430262340,18.71096,132.1,132.07,18.88246899]
["bitfinex","SOLUSD",1763430262341,6.02896,132.09,132.07,18.88246899]
["bitfinex","SOLUSD",1763430262654,4.54,132.08,132.06,22.48538205]
["bitfinex","SOLUSD",1763430262841,4.54,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430263241,4.54,132.07,132.06,22.42958401]
["bitfinex","SOLUSD",1763430263456,4.54,132.07,132.06,23.08958401]
["bitfinex","SOLUSD",1763430264637,6.02896,132.09,132.06,23.08958401]
["bitfinex","SOLUSD",1763430264831,6.02896,132.11,132.07,13.30075632]
["bitfinex","SOLUSD",1763430265034,18.12096,132.11,132.09,8.42780719]
["bitfinex","SOLUSD",1763430265237,4.54,132.1,132.09,8.42780719]
["bitfinex","SOLUSD",1763430265431,4.54,132.1,132.09,9.08780719]
["bitfinex","SOLUSD",1763430266251,4.54,132.1,132.09,9.08664267]
["bitfinex","SOLUSD",1763430266643,10.56896,132.1,132.09,8.42664267]
["bitfinex","SOLUSD",1763430267050,4.54,132.1,132.09,8.42664267]
["bitfinex","SOLUSD",1763430268234,6.02896,132.1,132.09,8.42664267]
["bitfinex","SOLUSD",1763430268434,4.54,132.1,132.09,0.66]
["bitfinex","SOLUSD",1763430269044,4.54,132.1,132.09,9.08433636]
["bitfinex","SOLUSD",1763430270566,4.54,132.1,132.09,0.66]
["bitfinex","SOLUSD",1763430271635,18.12096,132.14,132.09,0.66]
["bitfinex","SOLUSD",1763430271841,10.56896,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430272568,6.02896,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430272768,6.61896,132.12,132.09,8.4204515]
["bitfinex","SOLUSD",1763430272962,6.02896,132.11,132.09,8.4204515]
["bitfinex","SOLUSD",1763430273264,10.56896,132.1,132.09,8.4204515]
["bitfinex","SOLUSD",1763430274049,4.54,132.1,132.09,0.66]
["bitfinex","SOLUSD",1763430274469,4.54,132.1,132.09,9.0804515]
["bitfinex","SOLUSD",1763430274870,4.54,132.1,132.09,18.20927919]
["bitfinex","SOLUSD",1763430275348,4.54,132.1,132.09,18.86927919]
["bitfinex","SOLUSD",1763430275671,4.54,132.1,132.09,10.44882769]
["bitfinex","SOLUSD",1763430276456,4.54,132.1,132.09,18.86927919]
["bitfinex","SOLUSD",1763430276660,6.78956974,132.1,132.09,18.20927919]
["bitfinex","SOLUSD",1763430276873,7.37956974,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430277778,6.78956974,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430278372,6.78956974,132.1,132.09,18.20927919]
["bitfinex","SOLUSD",1763430279475,102.7,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763430279673,0.59,132.18,132.11,8.43011059]
["bitfinex","SOLUSD",1763430279881,102.7,132.2,132.13,9.78882769]
["bitfinex","SOLUSD",1763430279882,2.24956974,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430280177,8.99827896,132.23,132.15,18.21893828]
["bitfinex","SOLUSD",1763430280178,2.24956974,132.19,132.15,18.21893828]
["bitfinex","SOLUSD",1763430280484,18.20927919,132.18,132.16,8.43011059]
["bitfinex","SOLUSD",1763430280685,2.24956974,132.2,132.17,18.77103684]
["bitfinex","SOLUSD",1763430280986,4.54,132.19,132.17,18.11103684]
["bitfinex","SOLUSD",1763430281493,0.59,132.25,132.18,2.90956974]
["bitfinex","SOLUSD",1763430281792,0.59,132.25,132.2,8.41315971]
["bitfinex","SOLUSD",1763430281793,24.91052974,132.24,132.2,8.41315971]
["bitfinex","SOLUSD",1763430282152,6.78956974,132.24,132.2,11.35272945]
["bitfinex","SOLUSD",1763430282557,6.78956974,132.24,132.2,9.10315971]
["bitfinex","SOLUSD",1763430282763,6.01384544,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763430282967,4.54,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763430283288,4.54,132.23,132.22,9.10315971]
["bitfinex","SOLUSD",1763430284254,4.54,132.23,132.21,18.2019874]
["bitfinex","SOLUSD",1763430284579,4.54,132.23,132.22,0.69]
["bitfinex","SOLUSD",1763430284882,4.54,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763430285871,10.55384544,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763430287258,4.54,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763430287690,10.55384544,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763430288877,18.32,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763430288878,0.1,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763430289080,4.54,132.25,132.23,15.80267313]
["bitfinex","SOLUSD",1763430289386,4.54,132.25,132.24,10.47882769]
["bitfinex","SOLUSD",1763430290583,0.1,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763430290886,4.64,132.26,132.25,10.47882769]
["bitfinex","SOLUSD",1763430294790,0.1,132.26,132.25,16.49267313]
["bitfinex","SOLUSD",1763430294994,0.1,132.28,132.25,16.49267313]
["bitfinex","SOLUSD",1763430295172,0.1,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763430295483,0.1,132.29,132.28,15.80267313]
["bitfinex","SOLUSD",1763430295690,0.1,132.29,132.28,16.49267313]
["bitfinex","SOLUSD",1763430296470,0.1,132.29,132.28,10.47882769]
["bitfinex","SOLUSD",1763430297790,0.1,132.29,132.28,16.49267313]
["bitfinex","SOLUSD",1763430298593,0.1,132.29,132.26,10.47882769]
["bitfinex","SOLUSD",1763430298798,0.1,132.29,132.27,6.01384544]
["bitfinex","SOLUSD",1763430299095,0.1,132.29,132.28,6.70384544]
["bitfinex","SOLUSD",1763430300189,0.1,132.29,132.28,6.01384544]
["bitfinex","SOLUSD",1763430300408,0.1,132.29,132.28,6.70384544]
["bitfinex","SOLUSD",1763430300567,0.1,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763430300890,0.1,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430300891,4.64,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430301090,0.7,132.32,132.27,8.41315971]
["bitfinex","SOLUSD",1763430301266,6.01384544,132.31,132.27,10.47882769]
["bitfinex","SOLUSD",1763430301466,0.1,132.33,132.3,6.01384544]
["bitfinex","SOLUSD",1763430301693,0.1,132.33,132.31,6.01384544]
["bitfinex","SOLUSD",1763430302074,0.1,132.33,132.32,10.47882769]
["bitfinex","SOLUSD",1763430302690,0.1,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430303204,0.8,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430303502,0.1,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430304008,0.1,132.33,132.32,10.47882769]
["bitfinex","SOLUSD",1763430304172,4.64,132.33,132.32,10.47882769]
["bitfinex","SOLUSD",1763430304689,4.64,132.33,132.32,16.49267313]
["bitfinex","SOLUSD",1763430304891,4.64,132.33,132.32,12.71970747]
["bitfinex","SOLUSD",1763430305190,0.1,132.33,132.32,10.47882769]
["bitfinex","SOLUSD",1763430305397,0.1,132.33,132.32,12.71970747]
["bitfinex","SOLUSD",1763430305715,0.7,132.42,132.33,27.90978769]
["bitfinex","SOLUSD",1763430305873,6.78087978,132.42,132.38,9.78882769]
["bitfinex","SOLUSD",1763430306312,20.36183978,132.39,132.32,15.01882769]
["bitfinex","SOLUSD",1763430306602,2.24087978,132.35,132.33,10.47882769]
["bitfinex","SOLUSD",1763430306804,4.54,132.35,132.33,10.47882769]
["bitfinex","SOLUSD",1763430306986,4.54,132.35,132.34,0.69]
["bitfinex","SOLUSD",1763430307584,4.54,132.36,132.34,0.69]
["bitfinex","SOLUSD",1763430308279,2.24087978,132.38,132.34,0.69]
["bitfinex","SOLUSD",1763430308496,2.24087978,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763430308882,2.24087978,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763430309784,4.52,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763430310289,6.76087978,132.42,132.4,0.69]
["bitfinex","SOLUSD",1763430310476,6.76087978,132.42,132.37,2.24087978]
["bitfinex","SOLUSD",1763430310679,2.24087978,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763430310980,2.24087978,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763430311187,6.76087978,132.38,132.36,9.78882769]
["bitfinex","SOLUSD",1763430311385,6.76087978,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763430311784,6.76087978,132.38,132.35,0.71]
["bitfinex","SOLUSD",1763430312695,4.52,132.37,132.35,0.71]
["bitfinex","SOLUSD",1763430313790,2.94087978,132.36,132.32,10.49882769]
["bitfinex","SOLUSD",1763430313988,2.24087978,132.35,132.32,0.71]
["bitfinex","SOLUSD",1763430314189,4.52,132.34,132.32,0.71]
["bitfinex","SOLUSD",1763430314636,6.76087978,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763430314817,6.00609722,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763430315331,6.00609722,132.32,132.27,6.00609722]
["bitfinex","SOLUSD",1763430315518,4.52,132.31,132.28,16.50492491]
["bitfinex","SOLUSD",1763430315926,4.52,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763430316650,9.78882769,132.38,132.3,12.72219444]
["bitfinex","SOLUSD",1763430316802,0.7,132.46,132.31,6.89837896]
["bitfinex","SOLUSD",1763430317008,5.0,132.46,132.41,15.79492491]
["bitfinex","SOLUSD",1763430317233,0.8,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763430317443,10.52609722,132.42,132.38,9.78882769]
["bitfinex","SOLUSD",1763430317731,0.8,132.43,132.31,6.18837896]
["bitfinex","SOLUSD",1763430317732,18.12096,132.4,132.35,9.78882769]
["bitfinex","SOLUSD",1763430317933,6.00609722,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763430318134,4.52,132.38,132.33,6.71609722]
["bitfinex","SOLUSD",1763430318357,10.52609722,132.38,132.33,6.71609722]
["bitfinex","SOLUSD",1763430318538,0.71,132.37,132.31,15.79492491]
["bitfinex","SOLUSD",1763430318714,6.71609722,132.37,132.32,6.00609722]
["bitfinex","SOLUSD",1763430319048,6.00609722,132.36,132.31,10.48882769]
["bitfinex","SOLUSD",1763430319206,18.12096,132.36,132.32,6.00609722]
["bitfinex","SOLUSD",1763430319401,0.71,132.35,132.32,6.00609722]
["bitfinex","SOLUSD",1763430319710,4.52,132.34,132.32,6.00609722]
["bitfinex","SOLUSD",1763430320128,0.71,132.4,132.34,9.78882769]
["bitfinex","SOLUSD",1763430320331,4.52,132.39,132.35,6.00609722]
["bitfinex","SOLUSD",1763430320506,4.52,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763430320701,5.23,132.38,132.34,6.00609722]
["bitfinex","SOLUSD",1763430320938,5.23,132.38,132.32,0.7]
["bitfinex","SOLUSD",1763430320939,0.71,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763430321118,4.48,132.4,132.38,15.79492491]
["bitfinex","SOLUSD",1763430321453,22.60096,132.4,132.36,15.79492491]
["bitfinex","SOLUSD",1763430321747,22.60096,132.4,132.36,16.49492491]
["bitfinex","SOLUSD",1763430322037,22.60096,132.4,132.37,6.70609722]
["bitfinex","SOLUSD",1763430322823,22.60096,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763430323625,22.60096,132.4,132.38,19.07165699]
["bitfinex","SOLUSD",1763430323953,0.1,132.43,132.4,9.78882769]
["bitfinex","SOLUSD",1763430324151,4.52,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763430325146,4.52,132.42,132.39,6.18837896]
["bitfinex","SOLUSD",1763430325147,23.35096,132.42,132.39,6.18837896]
["bitfinex","SOLUSD",1763430325451,23.35096,132.42,132.37,9.78882769]
["bitfinex","SOLUSD",1763430325452,0.71,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763430325618,23.35096,132.42,132.37,19.07165699]
["bitfinex","SOLUSD",1763430325819,0.71,132.41,132.37,19.07165699]
["bitfinex","SOLUSD",1763430326217,18.22096,132.43,132.38,9.2828293]
["bitfinex","SOLUSD",1763430326425,18.22096,132.43,132.39,19.07165699]
["bitfinex","SOLUSD",1763430326630,4.52,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763430326831,4.52,132.42,132.37,15.97720665]
["bitfinex","SOLUSD",1763430326832,18.12096,132.4,132.37,15.97720665]
["bitfinex","SOLUSD",1763430327046,4.52,132.39,132.37,9.78882769]
["bitfinex","SOLUSD",1763430327256,4.52,132.39,132.37,10.48882769]
["bitfinex","SOLUSD",1763430327623,4.52,132.39,132.36,15.47120826]
["bitfinex","SOLUSD",1763430327827,4.52,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763430328022,4.52,132.39,132.36,19.07165699]
["bitfinex","SOLUSD",1763430328231,18.12096,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763430328451,18.12096,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763430328848,4.52,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763430329155,0.71,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763430329358,5.23,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763430329654,18.12096,132.39,132.37,9.78882769]
["bitfinex","SOLUSD",1763430329957,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430330145,4.52,132.38,132.37,15.97720665]
["bitfinex","SOLUSD",1763430331430,5.23,132.38,132.37,15.97720665]
["bitfinex","SOLUSD",1763430331740,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430332635,22.64096,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430332834,22.64096,132.38,132.35,6.18837896]
["bitfinex","SOLUSD",1763430333229,18.12096,132.37,132.36,6.18837896]
["bitfinex","SOLUSD",1763430333527,18.12096,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430333840,0.71,132.42,132.37,10.48882769]
["bitfinex","SOLUSD",1763430334046,18.12096,132.41,132.38,6.18837896]
["bitfinex","SOLUSD",1763430334249,18.12096,132.4,132.38,6.18837896]
["bitfinex","SOLUSD",1763430334628,0.71,132.39,132.37,15.97720665]
["bitfinex","SOLUSD",1763430334827,22.64096,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430335128,22.64096,132.38,132.37,15.97720665]
["bitfinex","SOLUSD",1763430335333,22.64096,132.38,132.37,16.67720665]
["bitfinex","SOLUSD",1763430335734,22.64096,132.38,132.37,15.97720665]
["bitfinex","SOLUSD",1763430336256,22.64096,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430336549,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430337560,4.52,132.38,132.37,18.2019874]
["bitfinex","SOLUSD",1763430339258,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430339646,18.12096,132.39,132.37,10.48882769]
["bitfinex","SOLUSD",1763430339856,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430340059,4.52,132.38,132.37,18.14372373]
["bitfinex","SOLUSD",1763430340242,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430342457,4.52,132.38,132.37,18.15768733]
["bitfinex","SOLUSD",1763430342765,23.31096,132.38,132.37,18.15768733]
["bitfinex","SOLUSD",1763430343135,22.64096,132.38,132.37,18.15768733]
["bitfinex","SOLUSD",1763430344745,23.31096,132.38,132.37,18.15768733]
["bitfinex","SOLUSD",1763430345066,32.5937893,132.38,132.36,8.36885964]
["bitfinex","SOLUSD",1763430345263,28.0737893,132.37,132.36,6.28259053]
["bitfinex","SOLUSD",1763430345564,14.4728293,132.37,132.36,6.28259053]
["bitfinex","SOLUSD",1763430346466,9.9528293,132.39,132.36,6.28259053]
["bitfinex","SOLUSD",1763430346675,18.12096,132.39,132.38,6.28222024]
["bitfinex","SOLUSD",1763430346849,23.31096,132.39,132.37,8.36885964]
["bitfinex","SOLUSD",1763430347048,23.31096,132.39,132.38,6.28188435]
["bitfinex","SOLUSD",1763430347279,23.31096,132.39,132.37,8.36885964]
["bitfinex","SOLUSD",1763430350843,18.79096,132.39,132.37,8.36885964]
["bitfinex","SOLUSD",1763430351048,4.52,132.38,132.37,18.15768733]
["bitfinex","SOLUSD",1763430353472,5.19,132.38,132.37,18.15768733]
["bitfinex","SOLUSD",1763430354376,4.52,132.38,132.37,18.15768733]
["bitfinex","SOLUSD",1763430354683,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430358471,18.79096,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763430358472,18.12096,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763430358680,102.7,132.42,132.38,10.48882769]
["bitfinex","SOLUSD",1763430358967,22.64096,132.41,132.38,10.48882769]
["bitfinex","SOLUSD",1763430360279,22.64096,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763430360584,4.52,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763430360880,4.52,132.41,132.4,10.48882769]
["bitfinex","SOLUSD",1763430361265,4.52,132.41,132.38,16.14146739]
["bitfinex","SOLUSD",1763430361470,4.52,132.41,132.39,10.48882769]
["bitfinex","SOLUSD",1763430361953,4.52,132.41,132.4,0.7]
["bitfinex","SOLUSD",1763430362363,4.52,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763430362567,18.12096,132.39,132.38,0.7]
["bitfinex","SOLUSD",1763430362762,18.12096,132.39,132.35,12.64075632]
["bitfinex","SOLUSD",1763430362763,26.14167107,132.39,132.35,12.64075632]
["bitfinex","SOLUSD",1763430362952,3.50071107,132.37,132.34,12.64075632]
["bitfinex","SOLUSD",1763430363156,0.67,132.38,132.32,12.64075632]
["bitfinex","SOLUSD",1763430363157,26.14167107,132.36,132.32,12.64075632]
["bitfinex","SOLUSD",1763430363405,26.14167107,132.36,132.31,13.34075632]
["bitfinex","SOLUSD",1763430363406,3.50071107,132.35,132.31,13.34075632]
["bitfinex","SOLUSD",1763430363696,4.52,132.34,132.32,9.78882769]
["bitfinex","SOLUSD",1763430363850,4.52,132.34,132.32,0.7]
["bitfinex","SOLUSD",1763430364053,4.52,132.34,132.33,9.78882769]
["bitfinex","SOLUSD",1763430364253,18.12096,132.34,132.33,9.78882769]
["bitfinex","SOLUSD",1763430364468,18.12096,132.34,132.33,22.42958401]
["bitfinex","SOLUSD",1763430364469,4.52,132.34,132.33,22.42958401]
["bitfinex","SOLUSD",1763430364698,4.52,132.34,132.33,0.7]
["bitfinex","SOLUSD",1763430364986,22.64096,132.34,132.33,22.38715037]
["bitfinex","SOLUSD",1763430365193,26.14167107,132.34,132.33,22.38715037]
["bitfinex","SOLUSD",1763430366059,21.62167107,132.34,132.33,22.38715037]
["bitfinex","SOLUSD",1763430366259,8.69071107,132.34,132.33,12.59832268]
["bitfinex","SOLUSD",1763430366494,8.02071107,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763430366663,8.02071107,132.34,132.31,10.48882769]
["bitfinex","SOLUSD",1763430367064,4.52,132.33,132.31,10.48882769]
["bitfinex","SOLUSD",1763430367283,4.52,132.32,132.31,10.48882769]
["bitfinex","SOLUSD",1763430370188,18.12096,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763430370393,13.81391731,132.3,132.25,0.7]
["bitfinex","SOLUSD",1763430370568,13.81391731,132.3,132.27,6.30455495]
["bitfinex","SOLUSD",1763430370569,4.52,132.29,132.27,6.30455495]
["bitfinex","SOLUSD",1763430370920,4.74,132.29,132.28,6.30455495]
["bitfinex","SOLUSD",1763430371464,0.22,132.29,132.27,6.30455495]
["bitfinex","SOLUSD",1763430371685,18.12096,132.28,132.24,0.7]
["bitfinex","SOLUSD",1763430371887,13.81391731,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763430372269,13.81391731,132.27,132.26,10.45882769]
["bitfinex","SOLUSD",1763430372466,13.81391731,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763430372668,13.81391731,132.27,132.26,10.45882769]
["bitfinex","SOLUSD",1763430372886,4.52,132.27,132.26,10.45882769]
["bitfinex","SOLUSD",1763430373697,13.81391731,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763430374362,4.52,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763430374569,13.81391731,132.27,132.26,10.45882769]
["bitfinex","SOLUSD",1763430374790,13.81391731,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763430375163,4.52,132.27,132.26,10.45882769]
["bitfinex","SOLUSD",1763430375370,13.81391731,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763430376093,9.29391731,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763430376295,163.5,132.33,132.27,10.45882769]
["bitfinex","SOLUSD",1763430376500,163.5,132.33,132.28,0.67]
["bitfinex","SOLUSD",1763430376501,9.29391731,132.3,132.28,0.67]
["bitfinex","SOLUSD",1763430376674,4.52,132.29,132.28,10.45882769]
["bitfinex","SOLUSD",1763430377070,0.22,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763430377274,0.22,132.32,132.31,16.078478]
["bitfinex","SOLUSD",1763430377489,22.86096,132.32,132.31,16.078478]
["bitfinex","SOLUSD",1763430377792,22.86096,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430378193,22.64096,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430378374,31.93487731,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430378577,31.93487731,132.32,132.29,16.078478]
["bitfinex","SOLUSD",1763430378786,9.29391731,132.3,132.29,16.078478]
["bitfinex","SOLUSD",1763430379078,13.81391731,132.3,132.29,16.078478]
["bitfinex","SOLUSD",1763430379399,14.03391731,132.3,132.29,16.078478]
["bitfinex","SOLUSD",1763430379703,13.81391731,132.3,132.29,16.078478]
["bitfinex","SOLUSD",1763430379872,14.03391731,132.3,132.29,16.078478]
["bitfinex","SOLUSD",1763430380199,14.03391731,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763430380398,13.81391731,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763430381192,102.7,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763430381193,18.12096,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763430381405,31.93487731,132.31,132.3,16.728478]
["bitfinex","SOLUSD",1763430382205,165.5,132.38,132.3,16.728478]
["bitfinex","SOLUSD",1763430382206,0.22,132.36,132.3,16.728478]
["bitfinex","SOLUSD",1763430382384,0.22,132.36,132.31,10.43882769]
["bitfinex","SOLUSD",1763430382385,9.29391731,132.32,132.31,10.43882769]
["bitfinex","SOLUSD",1763430382584,9.29391731,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430382783,10.52627592,132.33,132.32,16.06030797]
["bitfinex","SOLUSD",1763430384572,10.74627592,132.33,132.31,6.27148028]
["bitfinex","SOLUSD",1763430384777,6.00627592,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430387908,18.12096,132.3,132.29,16.06030797]
["bitfinex","SOLUSD",1763430388212,28.64723592,132.3,132.28,6.27148028]
["bitfinex","SOLUSD",1763430388386,108.92627592,132.29,132.27,6.27148028]
["bitfinex","SOLUSD",1763430388582,10.52627592,132.28,132.27,16.06030797]
["bitfinex","SOLUSD",1763430389607,163.5,132.34,132.28,9.78882769]
["bitfinex","SOLUSD",1763430389817,18.12096,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430389986,10.52627592,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763430390316,10.52627592,132.33,132.32,16.71472174]
["bitfinex","SOLUSD",1763430390495,6.00627592,132.33,132.32,16.71472174]
["bitfinex","SOLUSD",1763430390695,6.00627592,132.35,132.32,16.71472174]
["bitfinex","SOLUSD",1763430390895,6.00627592,132.36,132.34,16.0652616]
["bitfinex","SOLUSD",1763430391095,10.52627592,132.35,132.34,16.0652616]
["bitfinex","SOLUSD",1763430391310,10.52627592,132.35,132.34,16.7152616]
["bitfinex","SOLUSD",1763430392508,10.52627592,132.35,132.34,16.0652616]
["bitfinex","SOLUSD",1763430392706,10.52627592,132.35,132.34,10.43882769]
["bitfinex","SOLUSD",1763430392892,4.52,132.35,132.34,16.7152616]
["bitfinex","SOLUSD",1763430393813,4.52,132.35,132.34,10.43882769]
["bitfinex","SOLUSD",1763430394919,163.72,132.42,132.34,10.43882769]
["bitfinex","SOLUSD",1763430395118,102.8,132.43,132.36,16.06588997]
["bitfinex","SOLUSD",1763430395290,24.12723592,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763430395484,102.8,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763430395485,6.00627592,132.42,132.38,16.06588997]
["bitfinex","SOLUSD",1763430395696,4.52,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763430396227,4.52,132.41,132.4,10.43882769]
["bitfinex","SOLUSD",1763430397208,0.1,132.43,132.4,16.44510361]
["bitfinex","SOLUSD",1763430397412,0.32,132.48,132.39,12.60319029]
["bitfinex","SOLUSD",1763430397413,4.52,132.44,132.42,24.14227457]
["bitfinex","SOLUSD",1763430397809,4.52,132.44,132.43,10.43882769]
["bitfinex","SOLUSD",1763430398118,4.52,132.44,132.43,16.69285465]
["bitfinex","SOLUSD",1763430398492,10.52627592,132.44,132.43,16.04285465]
["bitfinex","SOLUSD",1763430398805,4.52,132.44,132.43,16.69285465]
["bitfinex","SOLUSD",1763430400095,4.52,132.44,132.43,10.43882769]
["bitfinex","SOLUSD",1763430400391,0.1,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763430400590,4.52,132.47,132.46,9.78882769]
["bitfinex","SOLUSD",1763430400791,0.21126089,132.54,132.46,34.67100849]
["bitfinex","SOLUSD",1763430401005,0.21126089,132.54,132.51,16.02906067]
["bitfinex","SOLUSD",1763430401312,0.21126089,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763430401520,0.21126089,132.54,132.51,10.43882769]
["bitfinex","SOLUSD",1763430402197,0.21126089,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763430402401,0.21126089,132.54,132.53,15.79510361]
["bitfinex","SOLUSD",1763430402593,0.21126089,132.54,132.53,16.46510361]
["bitfinex","SOLUSD",1763430402923,0.21126089,132.54,132.53,10.45882769]
["bitfinex","SOLUSD",1763430403121,0.21126089,132.54,132.53,16.46510361]
["bitfinex","SOLUSD",1763430405198,0.72,132.63,132.54,9.78882769]
["bitfinex","SOLUSD",1763430405395,4.52,132.62,132.58,15.79510361]
["bitfinex","SOLUSD",1763430405600,4.52,132.62,132.6,9.78882769]
["bitfinex","SOLUSD",1763430405798,10.52627592,132.62,132.6,9.78882769]
["bitfinex","SOLUSD",1763430406420,4.52,132.62,132.56,6.67627592]
["bitfinex","SOLUSD",1763430406603,6.00627592,132.61,132.57,10.45882769]
["bitfinex","SOLUSD",1763430406994,6.00627592,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763430407225,10.52627592,132.58,132.57,9.78882769]
["bitfinex","SOLUSD",1763430407398,4.52,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763430407926,4.52,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763430407927,22.64096,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763430408110,22.64096,132.58,132.56,0.67]
["bitfinex","SOLUSD",1763430408499,28.64723592,132.58,132.57,9.78882769]
["bitfinex","SOLUSD",1763430408700,28.64723592,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763430409002,28.64723592,132.58,132.55,10.45882769]
["bitfinex","SOLUSD",1763430409204,4.52,132.58,132.57,6.00627592]
["bitfinex","SOLUSD",1763430409609,4.52,132.58,132.57,16.46510361]
["bitfinex","SOLUSD",1763430409813,6.00627592,132.63,132.57,16.46510361]
["bitfinex","SOLUSD",1763430409814,4.52,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763430410123,4.52,132.61,132.58,16.46510361]
["bitfinex","SOLUSD",1763430410316,0.72,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763430410517,28.64723592,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763430410940,10.52627592,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763430411298,24.12723592,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763430411626,6.00627592,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1763430411929,6.00627592,132.59,132.54,6.67627592]
["bitfinex","SOLUSD",1763430411930,6.00627592,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763430412226,4.52,132.58,132.56,6.00627592]
["bitfinex","SOLUSD",1763430412432,4.52,132.58,132.57,10.45882769]
["bitfinex","SOLUSD",1763430413336,4.52,132.58,132.57,9.78882769]
["bitfinex","SOLUSD",1763430413703,4.52,132.58,132.51,14.30882769]
["bitfinex","SOLUSD",1763430413704,4.52,132.58,132.51,9.78882769]
["bitfinex","SOLUSD",1763430413908,6.00627592,132.56,132.53,0.67]
["bitfinex","SOLUSD",1763430414114,6.00627592,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763430414432,6.00627592,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763430414626,4.52,132.55,132.54,9.78882769]
["bitfinex","SOLUSD",1763430415007,18.12096,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763430415008,6.00627592,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763430415213,4.52,132.56,132.54,0.67]
["bitfinex","SOLUSD",1763430415523,6.00627592,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763430415726,4.52,132.56,132.54,0.67]
["bitfinex","SOLUSD",1763430416832,10.52627592,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763430417017,10.52627592,132.56,132.53,10.45882769]
["bitfinex","SOLUSD",1763430418906,0.72,132.59,132.53,9.78882769]
["bitfinex","SOLUSD",1763430419108,6.00627592,132.57,132.53,16.46510361]
["bitfinex","SOLUSD",1763430419320,6.00627592,132.57,132.53,10.45882769]
["bitfinex","SOLUSD",1763430419545,6.00627592,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763430419704,4.52,132.55,132.53,0.67]
["bitfinex","SOLUSD",1763430420144,0.72,132.6,132.53,6.67627592]
["bitfinex","SOLUSD",1763430420444,6.00627592,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763430420611,28.64723592,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763430420814,6.00627592,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763430421154,4.52,132.56,132.54,9.78882769]
["bitfinex","SOLUSD",1763430421449,4.52,132.56,132.54,15.79510361]
["bitfinex","SOLUSD",1763430421613,4.52,132.56,132.55,0.67]
["bitfinex","SOLUSD",1763430422521,4.52,132.56,132.53,10.45882769]
["bitfinex","SOLUSD",1763430422725,10.52627592,132.56,132.53,10.45882769]
["bitfinex","SOLUSD",1763430422928,6.00627592,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763430423128,6.00627592,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763430423331,10.52627592,132.56,132.53,10.45882769]
["bitfinex","SOLUSD",1763430423539,4.52,132.55,132.54,10.45882769]
["bitfinex","SOLUSD",1763430423714,4.52,132.57,132.54,6.67627592]
["bitfinex","SOLUSD",1763430423912,4.52,132.56,132.55,0.67]
["bitfinex","SOLUSD",1763430424717,4.52,132.58,132.55,6.67627592]
["bitfinex","SOLUSD",1763430424926,4.52,132.58,132.57,9.78882769]
["bitfinex","SOLUSD",1763430425243,4.52,132.6,132.57,15.79510361]
["bitfinex","SOLUSD",1763430425445,6.00627592,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763430425645,6.00627592,132.59,132.56,10.45882769]
["bitfinex","SOLUSD",1763430426138,6.00627592,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763430426343,6.00627592,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763430426547,6.00627592,132.59,132.56,10.45882769]
["bitfinex","SOLUSD",1763430426713,18.12096,132.62,132.53,18.12096]
["bitfinex","SOLUSD",1763430426714,4.52,132.58,132.57,6.67627592]
["bitfinex","SOLUSD",1763430426918,4.52,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763430427237,4.52,132.59,132.56,6.00627592]
["bitfinex","SOLUSD",1763430427441,4.52,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763430427649,4.52,132.59,132.57,6.67627592]
["bitfinex","SOLUSD",1763430428038,4.52,132.59,132.58,10.45882769]
["bitfinex","SOLUSD",1763430428450,4.52,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1763430428630,4.52,132.59,132.58,10.45882769]
["bitfinex","SOLUSD",1763430429030,6.00627592,132.61,132.59,9.78882769]
["bitfinex","SOLUSD",1763430429232,10.52627592,132.6,132.59,9.78882769]
["bitfinex","SOLUSD",1763430429453,10.52627592,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763430429648,10.52627592,132.6,132.57,10.45882769]
["bitfinex","SOLUSD",1763430430431,10.52627592,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763430430432,6.00627592,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763430430633,16.53255184,132.57,132.48,6.00627592]
["bitfinex","SOLUSD",1763430430845,6.00627592,132.49,132.46,18.12096]
["bitfinex","SOLUSD",1763430431041,4.52,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763430431257,6.00627592,132.47,132.45,0.67]
["bitfinex","SOLUSD",1763430431434,6.00627592,132.46,132.43,0.67]
["bitfinex","SOLUSD",1763430431633,6.00627592,132.44,132.41,0.67]
["bitfinex","SOLUSD",1763430431844,6.00627592,132.45,132.42,0.67]
["bitfinex","SOLUSD",1763430432048,4.52,132.45,132.43,6.00627592]
["bitfinex","SOLUSD",1763430432244,4.52,132.45,132.44,0.67]
["bitfinex","SOLUSD",1763430432540,4.52,132.45,132.43,0.67]
["bitfinex","SOLUSD",1763430432735,4.52,132.45,132.4,6.20627592]
["bitfinex","SOLUSD",1763430432936,10.52627592,132.45,132.41,0.67]
["bitfinex","SOLUSD",1763430433436,10.52627592,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763430433863,10.52627592,132.45,132.42,10.45882769]
["bitfinex","SOLUSD",1763430434439,61.70428076,132.57,132.4,9.98882769]
["bitfinex","SOLUSD",1763430434440,6.00627592,132.43,132.4,9.98882769]
["bitfinex","SOLUSD",1763430434636,4.52,132.44,132.4,9.98882769]
["bitfinex","SOLUSD",1763430434637,10.52627592,132.42,132.4,9.98882769]
["bitfinex","SOLUSD",1763430435748,10.52627592,132.42,132.4,0.87]
["bitfinex","SOLUSD",1763430435936,10.52627592,132.42,132.4,0.2]
["bitfinex","SOLUSD",1763430436361,4.52,132.42,132.4,0.2]
["bitfinex","SOLUSD",1763430436666,4.52,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763430437044,10.52627592,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763430437376,6.67627592,132.42,132.4,0.2]
["bitfinex","SOLUSD",1763430437661,4.52,132.41,132.4,10.65882769]
["bitfinex","SOLUSD",1763430437866,4.52,132.41,132.4,9.98882769]
["bitfinex","SOLUSD",1763430438065,10.52627592,132.41,132.4,9.98882769]
["bitfinex","SOLUSD",1763430438233,4.52,132.41,132.4,9.98882769]
["bitfinex","SOLUSD",1763430440350,10.52627592,132.41,132.4,9.98882769]
["bitfinex","SOLUSD",1763430440865,0.69,132.46,132.41,9.78882769]
["bitfinex","SOLUSD",1763430441065,6.00627592,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763430441239,10.52627592,132.42,132.4,0.2]
["bitfinex","SOLUSD",1763430441437,6.00627592,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430441749,6.69627592,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430442942,11.21627592,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430444150,28.64723592,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430444352,29.33723592,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430444866,32.61849932,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430445262,14.49753932,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430445466,23.78507864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430446175,14.49753932,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430446668,23.78507864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430447070,14.49753932,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430447459,23.78507864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763430447851,18.12096,132.38,132.31,9.78882769]
["bitfinex","SOLUSD",1763430448168,9.78882769,132.44,132.31,9.78882769]
["bitfinex","SOLUSD",1763430448169,9.28753932,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430448477,13.80753932,132.32,132.28,10.47882769]
["bitfinex","SOLUSD",1763430448671,4.39994841,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763430448876,13.68748773,132.31,132.27,0.69]
["bitfinex","SOLUSD",1763430449165,27.40849932,132.28,132.26,0.2]
["bitfinex","SOLUSD",1763430449365,31.92849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430449571,22.64096,132.27,132.26,10.67882769]
["bitfinex","SOLUSD",1763430449771,4.52,132.27,132.26,10.67882769]
["bitfinex","SOLUSD",1763430450356,4.52,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430450551,4.52,132.27,132.26,0.89]
["bitfinex","SOLUSD",1763430450883,0.69,132.3,132.26,0.89]
["bitfinex","SOLUSD",1763430451170,9.28753932,132.28,132.26,0.89]
["bitfinex","SOLUSD",1763430452548,9.28753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430452873,13.80753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430453771,14.49753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430453980,13.80753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430455271,14.49753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430455575,18.12096,132.3,132.26,0.89]
["bitfinex","SOLUSD",1763430455777,27.40849932,132.28,132.26,0.2]
["bitfinex","SOLUSD",1763430456078,4.52,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430456667,2.0,132.35,132.27,9.78882769]
["bitfinex","SOLUSD",1763430456668,9.28753932,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763430456851,4.52,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763430457054,13.80753932,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763430457683,9.28753932,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763430457883,4.52,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763430458300,4.52,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763430458489,4.52,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763430458665,4.52,132.29,132.27,0.69]
["bitfinex","SOLUSD",1763430459291,13.80753932,132.29,132.26,0.2]
["bitfinex","SOLUSD",1763430459467,13.80753932,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763430459984,13.80753932,132.29,132.26,0.2]
["bitfinex","SOLUSD",1763430460189,13.80753932,132.29,132.27,0.69]
["bitfinex","SOLUSD",1763430460697,9.28753932,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763430460901,13.80753932,132.29,132.27,10.47882769]
["bitfinex","SOLUSD",1763430461380,9.28753932,132.28,132.26,0.2]
["bitfinex","SOLUSD",1763430461578,4.52,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430461772,4.52,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430462576,4.52,132.27,132.26,10.68882769]
["bitfinex","SOLUSD",1763430463804,14.49753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430464412,9.97753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430464695,14.49753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430466579,9.28753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430466879,4.52,132.27,132.26,10.68882769]
["bitfinex","SOLUSD",1763430467084,9.28753932,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763430467300,13.80753932,132.28,132.27,10.48882769]
["bitfinex","SOLUSD",1763430467500,13.80753932,132.28,132.26,0.2]
["bitfinex","SOLUSD",1763430468008,9.28753932,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430468211,9.28753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430468679,28.09849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430468883,18.81096,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430469186,28.09849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430472910,31.92849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430473301,32.61849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430474613,31.92849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430475509,32.61849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430476428,31.92849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430476729,32.61849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430477924,31.94849932,132.27,132.26,0.9]
["bitfinex","SOLUSD",1763430478088,27.40849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430478425,31.94849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430479727,31.94849932,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430480326,18.81096,132.33,132.26,0.9]
["bitfinex","SOLUSD",1763430480495,9.28753932,132.28,132.27,10.48882769]
["bitfinex","SOLUSD",1763430480689,104.7,132.36,132.27,10.48882769]
["bitfinex","SOLUSD",1763430480897,9.28753932,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763430481223,13.82753932,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763430481605,14.51753932,132.3,132.26,9.98882769]
["bitfinex","SOLUSD",1763430481906,9.28753932,132.3,132.26,10.68882769]
["bitfinex","SOLUSD",1763430482118,4.54,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763430482429,13.82753932,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763430482631,0.69,132.37,132.28,0.7]
["bitfinex","SOLUSD",1763430482801,0.69,132.4,132.3,9.28753932]
["bitfinex","SOLUSD",1763430483002,9.28753932,132.36,132.31,16.72906067]
["bitfinex","SOLUSD",1763430483308,13.82753932,132.35,132.33,9.78882769]
["bitfinex","SOLUSD",1763430483516,13.82753932,132.35,132.34,0.7]
["bitfinex","SOLUSD",1763430484022,4.54,132.35,132.34,0.7]
["bitfinex","SOLUSD",1763430484220,0.69,132.42,132.34,0.7]
["bitfinex","SOLUSD",1763430484528,9.28753932,132.37,132.34,0.7]
["bitfinex","SOLUSD",1763430484709,2.92,132.36,132.34,0.7]
["bitfinex","SOLUSD",1763430484904,9.28753932,132.38,132.34,6.94023298]
["bitfinex","SOLUSD",1763430485124,9.28753932,132.38,132.35,6.24023298]
["bitfinex","SOLUSD",1763430485125,4.52,132.37,132.35,6.24023298]
["bitfinex","SOLUSD",1763430485331,4.52,132.36,132.35,6.94023298]
["bitfinex","SOLUSD",1763430485496,4.52,132.36,132.34,6.24023298]
["bitfinex","SOLUSD",1763430485703,9.28753932,132.35,132.33,16.02906067]
["bitfinex","SOLUSD",1763430485892,4.52,132.34,132.33,19.07636701]
["bitfinex","SOLUSD",1763430486095,27.40849932,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763430486096,4.52,132.35,132.33,9.78882769]
["bitfinex","SOLUSD",1763430486298,4.52,132.35,132.33,16.02906067]
["bitfinex","SOLUSD",1763430486525,4.52,132.35,132.34,0.7]
["bitfinex","SOLUSD",1763430486730,9.28753932,132.39,132.34,9.98753932]
["bitfinex","SOLUSD",1763430486935,4.52,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763430487225,9.28753932,132.41,132.38,10.48882769]
["bitfinex","SOLUSD",1763430487226,4.52,132.39,132.38,10.48882769]
["bitfinex","SOLUSD",1763430487821,13.80753932,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763430488021,4.52,132.39,132.38,10.48882769]
["bitfinex","SOLUSD",1763430488209,31.92849932,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763430489648,32.61849932,132.39,132.34,6.27911803]
["bitfinex","SOLUSD",1763430489810,0.69,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763430490007,4.52,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763430490304,4.52,132.38,132.34,10.48882769]
["bitfinex","SOLUSD",1763430490512,4.52,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763430490741,4.52,132.38,132.35,0.7]
["bitfinex","SOLUSD",1763430491250,9.28753932,132.36,132.35,0.7]
["bitfinex","SOLUSD",1763430491612,9.28753932,132.36,132.34,16.07503766]
["bitfinex","SOLUSD",1763430491933,31.92849932,132.35,132.34,9.78882769]
["bitfinex","SOLUSD",1763430492114,22.64096,132.35,132.34,9.78882769]
["bitfinex","SOLUSD",1763430492822,31.92849932,132.35,132.34,9.78882769]
["bitfinex","SOLUSD",1763430493827,31.92849932,132.35,132.3,6.28620997]
["bitfinex","SOLUSD",1763430493828,32.63849932,132.35,132.3,6.28620997]
["bitfinex","SOLUSD",1763430494036,18.12096,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430494310,22.64096,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430494825,4.52,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430495241,13.80753932,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763430495829,13.80753932,132.32,132.31,0.71]
["bitfinex","SOLUSD",1763430495830,4.52,132.32,132.31,0.71]
["bitfinex","SOLUSD",1763430496031,9.28753932,132.33,132.31,0.71]
["bitfinex","SOLUSD",1763430496238,4.52,132.32,132.31,0.71]
["bitfinex","SOLUSD",1763430497136,13.80753932,132.32,132.31,0.71]
["bitfinex","SOLUSD",1763430497442,13.80753932,132.32,132.3,10.49882769]
["bitfinex","SOLUSD",1763430497816,13.80753932,132.32,132.31,0.71]
["bitfinex","SOLUSD",1763430499046,102.7,132.37,132.31,9.99753932]
["bitfinex","SOLUSD",1763430499213,18.12096,132.34,132.33,9.78882769]
["bitfinex","SOLUSD",1763430499414,9.28753932,132.35,132.33,9.78882769]
["bitfinex","SOLUSD",1763430499619,18.12096,132.34,132.33,10.50882769]
["bitfinex","SOLUSD",1763430500443,22.64096,132.34,132.33,10.50882769]
["bitfinex","SOLUSD",1763430500642,18.12096,132.34,132.33,10.50882769]
["bitfinex","SOLUSD",1763430500943,22.64096,132.34,132.33,10.50882769]
["bitfinex","SOLUSD",1763430501534,22.64096,132.34,132.33,16.79969065]
["bitfinex","SOLUSD",1763430501837,22.64096,132.34,132.33,10.50882769]
["bitfinex","SOLUSD",1763430502036,31.92849932,132.34,132.33,16.07969065]
["bitfinex","SOLUSD",1763430502219,31.92849932,132.34,132.31,16.07969065]
["bitfinex","SOLUSD",1763430502417,31.92849932,132.34,132.3,16.79969065]
["bitfinex","SOLUSD",1763430502418,9.28753932,132.32,132.3,16.79969065]
["bitfinex","SOLUSD",1763430502622,4.52,132.31,132.3,16.79969065]
["bitfinex","SOLUSD",1763430503044,13.80753932,132.31,132.3,16.79969065]
["bitfinex","SOLUSD",1763430503246,4.52,132.31,132.3,10.50882769]
["bitfinex","SOLUSD",1763430503948,4.52,132.31,132.3,16.79969065]
["bitfinex","SOLUSD",1763430504337,32.62849932,132.31,132.29,6.29086296]
["bitfinex","SOLUSD",1763430504656,18.12096,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430504824,13.80753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430505030,32.62849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430505351,14.50753932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430506729,32.62849932,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430506930,29.35632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430507132,11.23536912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430507950,29.35632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430508136,11.23536912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430508344,24.13632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430508542,29.35632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430508744,24.83632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430508926,10.53536912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430509331,6.01536912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430509524,10.53536912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430510736,22.64096,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430510932,28.65632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430511136,29.35632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430512054,24.13632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430512258,29.35632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430512554,28.65632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430515056,28.65632912,132.27,132.26,10.70882769]
["bitfinex","SOLUSD",1763430515240,28.65632912,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430515645,28.65632912,132.27,132.26,10.70882769]
["bitfinex","SOLUSD",1763430515846,28.65632912,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430516075,24.13632912,132.27,132.26,10.70882769]
["bitfinex","SOLUSD",1763430516360,28.65632912,132.27,132.26,10.70882769]
["bitfinex","SOLUSD",1763430517154,24.13632912,132.27,132.26,10.70882769]
["bitfinex","SOLUSD",1763430517458,28.65632912,132.27,132.26,10.70882769]
["bitfinex","SOLUSD",1763430517834,28.65632912,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430518856,28.65632912,132.27,132.26,10.70882769]
["bitfinex","SOLUSD",1763430520859,28.65632912,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430522540,29.35632912,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430522766,28.65632912,132.27,132.26,9.98882769]
["bitfinex","SOLUSD",1763430523663,29.35632912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763430523856,29.35632912,132.27,132.2,9.78882769]
["bitfinex","SOLUSD",1763430524055,6.01536912,132.21,132.2,10.45882769]
["bitfinex","SOLUSD",1763430524364,28.65632912,132.21,132.19,9.98882769]
["bitfinex","SOLUSD",1763430524661,28.65632912,132.21,132.2,0.67]
["bitfinex","SOLUSD",1763430526541,28.65632912,132.21,132.19,9.98882769]
["bitfinex","SOLUSD",1763430526761,28.65632912,132.21,132.2,0.67]
["bitfinex","SOLUSD",1763430527061,28.65632912,132.21,132.19,10.65882769]
["bitfinex","SOLUSD",1763430527437,6.01536912,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430527634,6.01536912,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430527833,6.01536912,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430528061,6.71536912,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430528835,21.06882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430529035,20.36882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430529239,21.06882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430530440,20.36882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430531053,18.12096,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430531261,2.24786481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430532271,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430532474,6.78786481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430532884,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430535573,22.66096,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430535780,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430537270,22.66096,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430537461,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430538070,24.90882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430538878,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430540473,24.90882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430540665,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430541162,22.66096,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430541363,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430541775,22.66096,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430541992,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430542961,22.66096,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430543165,24.90882481,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430544587,22.66096,132.2,132.19,10.65882769]
["bitfinex","SOLUSD",1763430545301,22.66096,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430545302,24.90882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430545469,7.48786481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430546373,6.78786481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430546680,24.90882481,132.2,132.19,9.98882769]
["bitfinex","SOLUSD",1763430547868,25.60882481,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763430548483,25.60882481,132.2,132.18,0.2]
["bitfinex","SOLUSD",1763430548772,105.64786481,132.19,132.18,0.2]
["bitfinex","SOLUSD",1763430549294,105.64786481,132.19,132.17,0.2]
["bitfinex","SOLUSD",1763430549588,2.94786481,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430550867,6.72329465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430552286,6.02329465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430552491,10.56329465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430552990,10.56329465,132.18,132.17,9.98882769]
["bitfinex","SOLUSD",1763430553591,10.56329465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430553592,11.27329465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430555792,10.56329465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430556193,22.66096,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430556493,28.68425465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430559396,29.35425465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430559607,28.68425465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430559780,29.35425465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430560098,28.68425465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430560686,29.35425465,132.18,132.17,0.2]
["bitfinex","SOLUSD",1763430562906,28.68425465,132.18,132.13,16.07969065]
["bitfinex","SOLUSD",1763430563089,18.12096,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430563295,18.12096,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763430563605,29.35425465,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763430564492,35.3775493,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763430564804,29.35425465,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763430565214,35.3775493,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763430565504,35.3775493,132.13,132.06,12.60319029]
["bitfinex","SOLUSD",1763430565505,18.12096,132.09,132.07,6.29086296]
["bitfinex","SOLUSD",1763430565685,28.68425465,132.08,132.07,6.29086296]
["bitfinex","SOLUSD",1763430565886,28.68425465,132.08,132.07,0.7]
["bitfinex","SOLUSD",1763430566086,28.68425465,132.08,132.07,6.30373706]
["bitfinex","SOLUSD",1763430566301,28.68425465,132.08,132.06,6.30373706]
["bitfinex","SOLUSD",1763430566502,6.02329465,132.07,132.06,16.09256475]
["bitfinex","SOLUSD",1763430566812,10.0050801,132.07,132.05,6.50373706]
["bitfinex","SOLUSD",1763430567000,13.8750801,132.06,132.05,7.20373706]
["bitfinex","SOLUSD",1763430567316,18.12096,132.07,132.06,0.7]
["bitfinex","SOLUSD",1763430567612,31.9960401,132.07,132.06,6.99970202]
["bitfinex","SOLUSD",1763430567909,31.9960401,132.07,132.06,6.29970202]
["bitfinex","SOLUSD",1763430568114,32.6660401,132.07,132.05,16.28852971]
["bitfinex","SOLUSD",1763430568287,9.3350801,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430569098,9.3350801,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430569296,10.0050801,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430569910,9.3350801,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430570411,13.8750801,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430570790,9.3350801,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430570991,13.8750801,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430572317,9.3350801,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430572523,31.9960401,132.06,132.05,0.9]
["bitfinex","SOLUSD",1763430572702,13.8750801,132.06,132.05,0.9]
["bitfinex","SOLUSD",1763430572906,0.67,132.12,132.05,0.9]
["bitfinex","SOLUSD",1763430573201,3.51802177,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430573523,4.54,132.06,132.05,16.28852971]
["bitfinex","SOLUSD",1763430573698,8.05802177,132.06,132.05,16.28852971]
["bitfinex","SOLUSD",1763430573897,4.54,132.06,132.05,16.28852971]
["bitfinex","SOLUSD",1763430574113,3.51802177,132.07,132.05,16.98852971]
["bitfinex","SOLUSD",1763430574323,8.05802177,132.06,132.05,16.28852971]
["bitfinex","SOLUSD",1763430574500,8.05802177,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430574920,8.05802177,132.06,132.05,10.68882769]
["bitfinex","SOLUSD",1763430580699,8.72802177,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430580918,8.05802177,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430582925,26.17898177,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430583517,26.17898177,132.06,132.05,0.86]
["bitfinex","SOLUSD",1763430583831,3.51802177,132.07,132.05,0.86]
["bitfinex","SOLUSD",1763430584130,4.54,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430584516,4.54,132.06,132.05,0.86]
["bitfinex","SOLUSD",1763430584703,4.54,132.06,132.05,10.64882769]
["bitfinex","SOLUSD",1763430586940,4.54,132.06,132.05,16.94852971]
["bitfinex","SOLUSD",1763430587138,4.54,132.06,132.05,10.64882769]
["bitfinex","SOLUSD",1763430587518,8.05802177,132.06,132.05,10.64882769]
["bitfinex","SOLUSD",1763430588434,8.05802177,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430588635,8.05802177,132.06,132.05,10.64882769]
["bitfinex","SOLUSD",1763430589440,3.51802177,132.06,132.05,10.64882769]
["bitfinex","SOLUSD",1763430589648,8.05802177,132.06,132.05,10.64882769]
["bitfinex","SOLUSD",1763430589811,3.51802177,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763430590016,21.73802177,132.16,132.08,9.78882769]
["bitfinex","SOLUSD",1763430590017,3.51802177,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763430590217,3.51802177,132.11,132.07,6.27816429]
["bitfinex","SOLUSD",1763430590218,8.05802177,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430590431,3.51802177,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763430590640,4.54,132.11,132.1,16.06699198]
["bitfinex","SOLUSD",1763430590945,22.66096,132.11,132.1,16.06699198]
["bitfinex","SOLUSD",1763430591236,4.54,132.11,132.1,16.72699198]
["bitfinex","SOLUSD",1763430591925,18.22,132.16,132.1,16.72699198]
["bitfinex","SOLUSD",1763430592131,18.22,132.16,132.1,16.06699198]
["bitfinex","SOLUSD",1763430592132,3.51802177,132.11,132.1,16.06699198]
["bitfinex","SOLUSD",1763430592331,8.05802177,132.11,132.1,16.73914893]
["bitfinex","SOLUSD",1763430593444,8.05802177,132.11,132.1,10.44882769]
["bitfinex","SOLUSD",1763430593652,8.05802177,132.11,132.1,16.73914893]
["bitfinex","SOLUSD",1763430595455,8.05802177,132.11,132.1,16.07914893]
["bitfinex","SOLUSD",1763430595622,4.54,132.11,132.1,16.73914893]
["bitfinex","SOLUSD",1763430595823,8.05802177,132.11,132.1,16.73914893]
["bitfinex","SOLUSD",1763430597629,4.54,132.11,132.1,16.73914893]
["bitfinex","SOLUSD",1763430597836,8.05802177,132.11,132.1,16.73914893]
["bitfinex","SOLUSD",1763430598235,4.54,132.11,132.1,16.73914893]
["bitfinex","SOLUSD",1763430598837,21.63898177,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430599039,4.54,132.12,132.11,10.44882769]
["bitfinex","SOLUSD",1763430599348,4.54,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430599850,4.54,132.12,132.11,10.44882769]
["bitfinex","SOLUSD",1763430600234,4.54,132.12,132.11,16.75844853]
["bitfinex","SOLUSD",1763430600437,8.76802177,132.12,132.11,16.09844853]
["bitfinex","SOLUSD",1763430600635,22.66096,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430600949,26.17898177,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430601141,4.54,132.12,132.11,16.75844853]
["bitfinex","SOLUSD",1763430601347,18.12096,132.17,132.11,16.75844853]
["bitfinex","SOLUSD",1763430601543,4.54,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430601852,21.63898177,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430603439,4.54,132.14,132.13,16.75844853]
["bitfinex","SOLUSD",1763430603640,8.05802177,132.14,132.13,16.75844853]
["bitfinex","SOLUSD",1763430605534,4.54,132.14,132.13,16.75844853]
["bitfinex","SOLUSD",1763430605734,4.54,132.14,132.13,18.76913833]
["bitfinex","SOLUSD",1763430606863,8.76802177,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430607234,8.05802177,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430607939,4.54,132.14,132.13,10.44882769]
["bitfinex","SOLUSD",1763430608331,4.54,132.14,132.13,18.76913833]
["bitfinex","SOLUSD",1763430609262,8.05802177,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430610243,3.51802177,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430610451,8.05802177,132.14,132.13,16.76875571]
["bitfinex","SOLUSD",1763430610640,8.05802177,132.14,132.13,16.10875571]
["bitfinex","SOLUSD",1763430611346,8.05802177,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430611561,8.05802177,132.14,132.13,16.10875571]
["bitfinex","SOLUSD",1763430611762,18.12096,132.18,132.13,10.46882769]
["bitfinex","SOLUSD",1763430611937,18.12096,132.18,132.12,8.32031064]
["bitfinex","SOLUSD",1763430611938,3.51802177,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430612139,8.05802177,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430612445,8.05802177,132.16,132.15,16.78356163]
["bitfinex","SOLUSD",1763430614065,4.54,132.16,132.15,16.78356163]
["bitfinex","SOLUSD",1763430614366,30.19990673,132.25,132.15,16.78356163]
["bitfinex","SOLUSD",1763430614367,3.51802177,132.21,132.15,13.98684946]
["bitfinex","SOLUSD",1763430614574,3.51802177,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763430614864,26.17898177,132.22,132.2,16.08391634]
["bitfinex","SOLUSD",1763430615064,8.05802177,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763430615265,4.54,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763430615644,8.05802177,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763430616572,4.54,132.21,132.2,10.46882769]
["bitfinex","SOLUSD",1763430617062,8.05802177,132.21,132.2,10.46882769]
["bitfinex","SOLUSD",1763430618169,8.05802177,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763430618385,8.05802177,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763430618572,3.51802177,132.2,132.19,10.45882769]
["bitfinex","SOLUSD",1763430618872,3.51802177,132.2,132.17,16.75391634]
["bitfinex","SOLUSD",1763430619073,3.51802177,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763430619278,3.51802177,132.2,132.18,10.45882769]
["bitfinex","SOLUSD",1763430620167,3.51802177,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763430620168,3.51802177,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763430620349,3.51802177,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763430620682,8.03802177,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430620861,8.03802177,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763430621061,3.51802177,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430621784,3.51802177,132.17,132.16,16.75591719]
["bitfinex","SOLUSD",1763430622160,4.52,132.18,132.16,16.75591719]
["bitfinex","SOLUSD",1763430622362,4.52,132.18,132.17,0.67]
["bitfinex","SOLUSD",1763430622562,4.52,132.18,132.17,6.9670895]
["bitfinex","SOLUSD",1763430623164,3.51802177,132.19,132.17,6.9670895]
["bitfinex","SOLUSD",1763430623356,4.52,132.18,132.17,0.67]
["bitfinex","SOLUSD",1763430623674,8.03802177,132.18,132.17,0.67]
["bitfinex","SOLUSD",1763430624779,8.03802177,132.18,132.16,16.75591719]
["bitfinex","SOLUSD",1763430625165,8.03802177,132.18,132.16,10.45882769]
["bitfinex","SOLUSD",1763430625982,8.03802177,132.18,132.16,16.75591719]
["bitfinex","SOLUSD",1763430628771,6.76732414,132.18,132.16,16.75591719]
["bitfinex","SOLUSD",1763430628970,18.12096,132.16,132.15,6.2970895]
["bitfinex","SOLUSD",1763430629173,33.8775807,132.16,132.11,6.2970895]
["bitfinex","SOLUSD",1763430629363,2.24732414,132.12,132.11,16.75591719]
["bitfinex","SOLUSD",1763430629668,4.52,132.12,132.11,16.75591719]
["bitfinex","SOLUSD",1763430629971,6.76732414,132.12,132.11,16.75591719]
["bitfinex","SOLUSD",1763430630174,6.76732414,132.12,132.11,16.08591719]
["bitfinex","SOLUSD",1763430630479,6.76732414,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430631457,7.47732414,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430631683,6.76732414,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430633786,18.12096,132.16,132.11,10.45882769]
["bitfinex","SOLUSD",1763430633981,5.23,132.15,132.12,16.08591719]
["bitfinex","SOLUSD",1763430634176,20.36828414,132.13,132.11,16.08591719]
["bitfinex","SOLUSD",1763430634390,6.76732414,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430634889,6.76732414,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430634890,7.47732414,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430635062,2.24732414,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430635261,6.76732414,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430636998,7.47732414,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430637194,7.47732414,132.1,132.07,16.08591719]
["bitfinex","SOLUSD",1763430637195,18.12096,132.08,132.07,16.08591719]
["bitfinex","SOLUSD",1763430637409,20.36828414,132.08,132.07,16.08591719]
["bitfinex","SOLUSD",1763430637696,21.07828414,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430639198,25.59828414,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430639494,24.88828414,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430640283,4.52,132.08,132.07,10.45882769]
["bitfinex","SOLUSD",1763430640588,2.24732414,132.08,132.07,16.75591719]
["bitfinex","SOLUSD",1763430640897,4.54,132.08,132.07,16.75591719]
["bitfinex","SOLUSD",1763430641095,0.71,132.14,132.07,16.75591719]
["bitfinex","SOLUSD",1763430641278,2.24732414,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430641485,2.24732414,132.12,132.11,0.67]
["bitfinex","SOLUSD",1763430641885,2.24732414,132.12,132.1,10.46882769]
["bitfinex","SOLUSD",1763430641886,18.12096,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430642272,2.24732414,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430642470,2.24732414,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763430642779,2.24732414,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763430642975,22.66096,132.15,132.14,16.1106615]
["bitfinex","SOLUSD",1763430643395,6.78732414,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430643996,6.78732414,132.15,132.14,0.68]
["bitfinex","SOLUSD",1763430644774,10.56195823,132.15,132.14,0.68]
["bitfinex","SOLUSD",1763430645181,10.56195823,132.15,132.13,6.32183381]
["bitfinex","SOLUSD",1763430645386,10.56195823,132.15,132.14,0.68]
["bitfinex","SOLUSD",1763430645909,10.56195823,132.15,132.13,6.32183381]
["bitfinex","SOLUSD",1763430646082,10.56195823,132.15,132.13,0.68]
["bitfinex","SOLUSD",1763430646277,10.56195823,132.15,132.12,16.1106615]
["bitfinex","SOLUSD",1763430646478,6.02195823,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430646701,6.02195823,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430646884,28.66291823,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430648288,22.64096,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430648493,28.66291823,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430648886,28.66291823,132.12,132.11,16.7906615]
["bitfinex","SOLUSD",1763430649083,28.66291823,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430649280,4.52,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430649503,4.52,132.12,132.11,16.7906615]
["bitfinex","SOLUSD",1763430652084,28.66291823,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430652285,28.66291823,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430652494,24.79291823,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430652828,24.79291823,132.11,132.06,6.32183381]
["bitfinex","SOLUSD",1763430652992,6.02195823,132.07,132.05,6.52183381]
["bitfinex","SOLUSD",1763430653194,10.54195823,132.06,132.05,16.3106615]
["bitfinex","SOLUSD",1763430653392,10.54195823,132.06,132.05,16.9906615]
["bitfinex","SOLUSD",1763430653590,10.54195823,132.06,132.05,16.3106615]
["bitfinex","SOLUSD",1763430653898,28.66291823,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430654520,28.66291823,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430655102,10.54195823,132.06,132.05,16.9906615]
["bitfinex","SOLUSD",1763430655605,10.54195823,132.06,132.05,16.3106615]
["bitfinex","SOLUSD",1763430655933,4.54,132.06,132.05,16.9906615]
["bitfinex","SOLUSD",1763430656096,4.54,132.06,132.05,10.66882769]
["bitfinex","SOLUSD",1763430656292,6.02195823,132.09,132.05,16.69078592]
["bitfinex","SOLUSD",1763430656512,6.02195823,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430656696,10.56195823,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430657214,10.56195823,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430657423,10.56195823,132.09,132.07,10.46882769]
["bitfinex","SOLUSD",1763430657597,10.56195823,132.09,132.08,0.68]
["bitfinex","SOLUSD",1763430657988,10.56195823,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430658191,6.02195823,132.08,132.07,10.46882769]
["bitfinex","SOLUSD",1763430658917,10.56195823,132.09,132.07,10.46882769]
["bitfinex","SOLUSD",1763430660100,6.02195823,132.08,132.07,10.46882769]
["bitfinex","SOLUSD",1763430660301,6.02195823,132.08,132.07,16.09333595]
["bitfinex","SOLUSD",1763430660493,6.02195823,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763430660733,4.54,132.07,132.06,16.77333595]
["bitfinex","SOLUSD",1763430660938,6.02195823,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763430661140,4.54,132.1,132.08,12.32969026]
["bitfinex","SOLUSD",1763430661420,4.54,132.1,132.09,24.88423746]
["bitfinex","SOLUSD",1763430662199,4.54,132.1,132.09,18.86227923]
["bitfinex","SOLUSD",1763430662599,4.54,132.1,132.09,10.46882769]
["bitfinex","SOLUSD",1763430662800,4.54,132.1,132.09,16.77909763]
["bitfinex","SOLUSD",1763430663036,4.54,132.1,132.09,10.46882769]
["bitfinex","SOLUSD",1763430664995,0.65,132.18,132.09,24.88423746]
["bitfinex","SOLUSD",1763430665201,2.8,132.17,132.13,16.09731717]
["bitfinex","SOLUSD",1763430665401,2.8,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430665602,4.14,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763430665822,0.65,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763430666629,6.02195823,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430667126,6.67195823,132.13,132.09,6.30848948]
["bitfinex","SOLUSD",1763430667317,5.17,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430667826,4.52,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430668216,4.52,132.11,132.1,18.86227923]
["bitfinex","SOLUSD",1763430668618,4.52,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430670333,10.54195823,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430670940,10.54195823,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430671097,11.19195823,132.11,132.1,6.32290595]
["bitfinex","SOLUSD",1763430671303,11.19195823,132.11,132.09,16.11173364]
["bitfinex","SOLUSD",1763430671526,6.02195823,132.1,132.09,16.11173364]
["bitfinex","SOLUSD",1763430672223,6.02195823,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430673018,6.02195823,132.1,132.09,6.33330745]
["bitfinex","SOLUSD",1763430673214,24.82291823,132.1,132.09,6.33330745]
["bitfinex","SOLUSD",1763430673414,24.82291823,132.1,132.08,16.12213514]
["bitfinex","SOLUSD",1763430673721,6.70195823,132.09,132.08,16.12213514]
["bitfinex","SOLUSD",1763430674330,6.70195823,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430675542,18.12096,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763430675717,6.02195823,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430675919,6.02195823,132.09,132.08,16.12213514]
["bitfinex","SOLUSD",1763430676452,6.02195823,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430678242,0.72,132.09,132.07,8.39345154]
["bitfinex","SOLUSD",1763430678548,18.12096,132.1,132.08,6.33919127]
["bitfinex","SOLUSD",1763430678726,4.52,132.09,132.08,0.68]
["bitfinex","SOLUSD",1763430678911,4.52,132.09,132.08,8.45048542]
["bitfinex","SOLUSD",1763430679110,5.24,132.09,132.06,6.34417733]
["bitfinex","SOLUSD",1763430679340,0.72,132.08,132.06,6.34417733]
["bitfinex","SOLUSD",1763430679546,0.72,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763430679746,6.02195823,132.12,132.07,16.13300502]
["bitfinex","SOLUSD",1763430679747,6.02195823,132.08,132.07,16.13300502]
["bitfinex","SOLUSD",1763430680043,6.02195823,132.08,132.07,6.34417733]
["bitfinex","SOLUSD",1763430681028,10.54195823,132.08,132.07,6.34417733]
["bitfinex","SOLUSD",1763430681222,11.26195823,132.08,132.07,6.34417733]
["bitfinex","SOLUSD",1763430681443,10.54195823,132.08,132.07,6.34417733]
["bitfinex","SOLUSD",1763430681847,6.02195823,132.08,132.07,6.34417733]
["bitfinex","SOLUSD",1763430682038,10.56195823,132.08,132.07,6.34417733]
["bitfinex","SOLUSD",1763430682853,6.02195823,132.09,132.07,7.02417733]
["bitfinex","SOLUSD",1763430683023,6.02195823,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763430683223,4.54,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430683423,10.56195823,132.1,132.09,10.46882769]
["bitfinex","SOLUSD",1763430683724,4.54,132.1,132.09,10.46882769]
["bitfinex","SOLUSD",1763430683931,10.56195823,132.1,132.09,10.46882769]
["bitfinex","SOLUSD",1763430684133,10.56195823,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430685220,10.56195823,132.1,132.09,16.14445172]
["bitfinex","SOLUSD",1763430686043,4.54,132.1,132.09,16.14445172]
["bitfinex","SOLUSD",1763430686258,10.56195823,132.1,132.09,16.14445172]
["bitfinex","SOLUSD",1763430687629,6.02195823,132.1,132.09,16.14445172]
["bitfinex","SOLUSD",1763430687932,10.56195823,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430688253,10.56195823,132.1,132.09,6.36579588]
["bitfinex","SOLUSD",1763430688551,6.02195823,132.1,132.09,6.36579588]
["bitfinex","SOLUSD",1763430688849,24.91173517,132.1,132.09,6.36579588]
["bitfinex","SOLUSD",1763430690157,24.91173517,132.1,132.09,5.35079588]
["bitfinex","SOLUSD",1763430690453,24.91173517,132.1,132.08,18.23931311]
["bitfinex","SOLUSD",1763430690634,2.25077517,132.09,132.08,18.23931311]
["bitfinex","SOLUSD",1763430690836,3.51659185,132.09,132.08,18.23931311]
["bitfinex","SOLUSD",1763430692339,3.51659185,132.09,132.08,18.91931311]
["bitfinex","SOLUSD",1763430694134,3.51659185,132.09,132.08,18.23931311]
["bitfinex","SOLUSD",1763430694333,4.23659185,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430695645,3.51659185,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430695962,7.7531837,132.09,132.07,8.45048542]
["bitfinex","SOLUSD",1763430696280,18.12096,132.07,132.06,18.23931311]
["bitfinex","SOLUSD",1763430696555,18.12096,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430696859,26.15755185,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430697162,26.87755185,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430698775,32.69962703,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430700158,32.71962703,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430701670,23.38096,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430701838,32.71962703,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430703642,27.45962703,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430703842,0.66,132.15,132.05,10.64882769]
["bitfinex","SOLUSD",1763430704067,9.33866703,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763430704376,4.54,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430704575,0.66,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763430704873,4.54,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430705078,0.66,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763430705256,4.54,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763430705463,0.66,132.15,132.08,9.78882769]
["bitfinex","SOLUSD",1763430705660,18.12096,132.12,132.11,0.66]
["bitfinex","SOLUSD",1763430706057,4.54,132.14,132.11,0.66]
["bitfinex","SOLUSD",1763430706270,4.54,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430706454,4.54,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763430706455,22.66096,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763430706771,22.66096,132.13,132.1,10.44882769]
["bitfinex","SOLUSD",1763430706772,9.33866703,132.11,132.1,10.44882769]
["bitfinex","SOLUSD",1763430706954,27.45962703,132.12,132.11,10.44882769]
["bitfinex","SOLUSD",1763430707957,13.87866703,132.13,132.11,10.44882769]
["bitfinex","SOLUSD",1763430708664,13.87866703,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430708854,0.66,132.17,132.12,10.44882769]
["bitfinex","SOLUSD",1763430709051,9.33866703,132.15,132.12,10.44882769]
["bitfinex","SOLUSD",1763430709246,9.33866703,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430709448,9.33866703,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763430709672,22.64096,132.16,132.11,10.44882769]
["bitfinex","SOLUSD",1763430709673,9.33866703,132.14,132.11,10.44882769]
["bitfinex","SOLUSD",1763430709868,9.33866703,132.14,132.12,0.66]
["bitfinex","SOLUSD",1763430709869,4.52,132.13,132.12,0.66]
["bitfinex","SOLUSD",1763430710650,18.12096,132.16,132.12,0.66]
["bitfinex","SOLUSD",1763430710866,0.66,132.17,132.12,0.66]
["bitfinex","SOLUSD",1763430710867,9.33866703,132.14,132.12,0.66]
["bitfinex","SOLUSD",1763430711075,4.52,132.13,132.12,0.66]
["bitfinex","SOLUSD",1763430712259,4.52,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430712585,4.52,132.13,132.11,0.66]
["bitfinex","SOLUSD",1763430712586,13.85866703,132.13,132.11,0.66]
["bitfinex","SOLUSD",1763430712761,4.52,132.13,132.12,10.44882769]
["bitfinex","SOLUSD",1763430713700,4.52,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430713908,13.85866703,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430718869,8.03473579,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430720581,106.21473579,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430720582,3.51473579,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430720786,4.52,132.15,132.13,10.44882769]
["bitfinex","SOLUSD",1763430720965,4.52,132.15,132.14,0.66]
["bitfinex","SOLUSD",1763430721162,4.52,132.15,132.14,10.44882769]
["bitfinex","SOLUSD",1763430721487,8.03473579,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430721685,4.52,132.15,132.14,10.44882769]
["bitfinex","SOLUSD",1763430723279,8.03473579,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430723469,8.69473579,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430723675,8.03473579,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430724180,8.03473579,132.15,132.1,8.45048542]
["bitfinex","SOLUSD",1763430724372,3.51473579,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430724568,3.51473579,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763430724883,4.52,132.13,132.1,10.44882769]
["bitfinex","SOLUSD",1763430725082,4.52,132.13,132.11,0.66]
["bitfinex","SOLUSD",1763430725479,8.03473579,132.13,132.11,0.66]
["bitfinex","SOLUSD",1763430726198,3.51473579,132.15,132.11,0.66]
["bitfinex","SOLUSD",1763430726362,4.52,132.14,132.11,4.17473579]
["bitfinex","SOLUSD",1763430726566,18.12096,132.2,132.13,13.30356348]
["bitfinex","SOLUSD",1763430726767,18.12096,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763430726768,3.51473579,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763430727185,21.63569579,132.17,132.16,0.66]
["bitfinex","SOLUSD",1763430727385,21.63569579,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430727990,21.63569579,132.17,132.13,10.44882769]
["bitfinex","SOLUSD",1763430727991,8.03473579,132.17,132.13,10.44882769]
["bitfinex","SOLUSD",1763430728194,3.51473579,132.16,132.13,10.44882769]
["bitfinex","SOLUSD",1763430728377,3.51473579,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430728695,8.03473579,132.13,132.12,10.44882769]
["bitfinex","SOLUSD",1763430729193,8.03473579,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763430729384,8.03473579,132.13,132.1,10.44882769]
["bitfinex","SOLUSD",1763430729692,8.03473579,132.13,132.11,0.66]
["bitfinex","SOLUSD",1763430730292,4.52,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763430730602,8.03473579,132.13,132.1,10.44882769]
["bitfinex","SOLUSD",1763430731111,8.03473579,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763430731274,8.03473579,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430733388,8.03473579,132.13,132.1,10.44882769]
["bitfinex","SOLUSD",1763430734073,3.51473579,132.13,132.1,10.44882769]
["bitfinex","SOLUSD",1763430734279,4.52,132.12,132.11,0.66]
["bitfinex","SOLUSD",1763430734507,102.7,132.19,132.12,9.78882769]
["bitfinex","SOLUSD",1763430734508,3.51473579,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763430734679,3.51473579,132.16,132.11,4.17473579]
["bitfinex","SOLUSD",1763430734680,4.52,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430735072,8.03473579,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763430735280,8.03473579,132.15,132.12,10.44882769]
["bitfinex","SOLUSD",1763430735478,3.51473579,132.14,132.12,10.44882769]
["bitfinex","SOLUSD",1763430736103,3.51473579,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763430736319,3.51473579,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430736486,4.52,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430736689,4.52,132.12,132.11,0.66]
["bitfinex","SOLUSD",1763430737006,4.52,132.12,132.11,10.44882769]
["bitfinex","SOLUSD",1763430737196,0.68,132.22,132.12,27.90978769]
["bitfinex","SOLUSD",1763430737405,0.68,132.22,132.14,13.30356348]
["bitfinex","SOLUSD",1763430737406,3.51473579,132.19,132.14,13.30356348]
["bitfinex","SOLUSD",1763430737578,3.51473579,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763430737579,4.52,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763430738109,4.52,132.18,132.16,0.66]
["bitfinex","SOLUSD",1763430739114,4.52,132.17,132.16,0.66]
["bitfinex","SOLUSD",1763430739407,13.83607411,132.17,132.13,0.7]
["bitfinex","SOLUSD",1763430739599,5.22,132.17,132.13,0.7]
["bitfinex","SOLUSD",1763430739803,18.12096,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763430739990,9.31607411,132.14,132.11,10.48882769]
["bitfinex","SOLUSD",1763430740313,27.43703411,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430740613,27.43703411,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763430740614,31.95703411,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763430741016,31.95703411,132.15,132.14,0.7]
["bitfinex","SOLUSD",1763430741017,18.12096,132.15,132.14,0.7]
["bitfinex","SOLUSD",1763430741192,4.52,132.15,132.14,0.7]
["bitfinex","SOLUSD",1763430741389,22.64096,132.15,132.14,10.48882769]
["bitfinex","SOLUSD",1763430741985,4.52,132.15,132.14,10.48882769]
["bitfinex","SOLUSD",1763430743618,27.43703411,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763430743812,4.52,132.17,132.15,0.7]
["bitfinex","SOLUSD",1763430744014,13.83607411,132.17,132.15,0.7]
["bitfinex","SOLUSD",1763430744795,9.31607411,132.16,132.13,10.48882769]
["bitfinex","SOLUSD",1763430745003,9.31607411,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763430745203,4.52,132.13,132.11,18.92164172]
["bitfinex","SOLUSD",1763430746005,9.31607411,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430746306,9.31607411,132.12,132.1,10.48882769]
["bitfinex","SOLUSD",1763430747123,9.31607411,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430747818,9.31607411,132.12,132.1,10.48882769]
["bitfinex","SOLUSD",1763430748019,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430748224,4.52,132.11,132.1,18.22164172]
["bitfinex","SOLUSD",1763430748401,4.52,132.11,132.1,18.92164172]
["bitfinex","SOLUSD",1763430749504,4.52,132.11,132.1,10.48882769]
["bitfinex","SOLUSD",1763430749932,4.52,132.11,132.1,18.96012116]
["bitfinex","SOLUSD",1763430752227,8.48020019,132.11,132.1,18.96012116]
["bitfinex","SOLUSD",1763430752599,14.50592051,132.11,132.1,18.26012116]
["bitfinex","SOLUSD",1763430754727,8.48020019,132.11,132.1,18.26012116]
["bitfinex","SOLUSD",1763430755125,8.48020019,132.11,132.1,18.96012116]
["bitfinex","SOLUSD",1763430755426,8.48020019,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430756023,14.50592051,132.11,132.1,18.28747163]
["bitfinex","SOLUSD",1763430756208,14.50592051,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430756410,8.48020019,132.11,132.1,10.48882769]
["bitfinex","SOLUSD",1763430756614,3.96020019,132.11,132.1,10.48882769]
["bitfinex","SOLUSD",1763430756816,6.02572032,132.16,132.1,29.1177383]
["bitfinex","SOLUSD",1763430757027,8.47997847,132.15,132.14,16.16066892]
["bitfinex","SOLUSD",1763430757512,8.47997847,132.15,132.14,16.86066892]
["bitfinex","SOLUSD",1763430757999,14.50569879,132.15,132.14,16.16066892]
["bitfinex","SOLUSD",1763430760135,18.12096,132.14,132.13,6.37184123]
["bitfinex","SOLUSD",1763430760427,18.12096,132.12,132.11,16.16066892]
["bitfinex","SOLUSD",1763430760634,28.66668032,132.12,132.11,16.16066892]
["bitfinex","SOLUSD",1763430760820,24.89085481,132.12,132.11,16.16066892]
["bitfinex","SOLUSD",1763430761023,20.37085481,132.12,132.11,16.16066892]
["bitfinex","SOLUSD",1763430761349,4.52,132.12,132.11,23.09201798]
["bitfinex","SOLUSD",1763430763336,4.52,132.12,132.11,10.48882769]
["bitfinex","SOLUSD",1763430763522,4.52,132.12,132.11,18.99141758]
["bitfinex","SOLUSD",1763430764758,6.76989481,132.12,132.11,18.29141758]
["bitfinex","SOLUSD",1763430764907,6.76989481,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430765535,4.52,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430765732,4.52,132.12,132.11,18.97141758]
["bitfinex","SOLUSD",1763430766034,22.64096,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430766418,22.64096,132.12,132.11,18.97141758]
["bitfinex","SOLUSD",1763430767411,2.24989481,132.13,132.11,18.97141758]
["bitfinex","SOLUSD",1763430767633,4.52,132.12,132.11,18.97141758]
["bitfinex","SOLUSD",1763430768116,4.52,132.12,132.11,10.46882769]
["bitfinex","SOLUSD",1763430768316,24.89085481,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430768515,24.89085481,132.12,132.11,16.16483706]
["bitfinex","SOLUSD",1763430768816,25.61085481,132.12,132.11,6.37600937]
["bitfinex","SOLUSD",1763430769018,25.61085481,132.12,132.08,16.16483706]
["bitfinex","SOLUSD",1763430769216,20.37085481,132.09,132.08,6.37600937]
["bitfinex","SOLUSD",1763430769409,33.89043405,132.09,132.06,6.37600937]
["bitfinex","SOLUSD",1763430769715,20.37085481,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430769914,24.89085481,132.07,132.06,16.16483706]
["bitfinex","SOLUSD",1763430770223,20.37085481,132.07,132.05,6.57600937]
["bitfinex","SOLUSD",1763430770429,6.76989481,132.06,132.05,6.57600937]
["bitfinex","SOLUSD",1763430770744,18.12096,132.07,132.05,6.57600937]
["bitfinex","SOLUSD",1763430770745,18.12096,132.07,132.06,0.68]
["bitfinex","SOLUSD",1763430770948,4.52,132.07,132.06,9.18567521]
["bitfinex","SOLUSD",1763430771417,4.52,132.07,132.06,0.68]
["bitfinex","SOLUSD",1763430771946,6.76989481,132.07,132.06,6.3800394]
["bitfinex","SOLUSD",1763430773144,6.76989481,132.07,132.05,16.36886709]
["bitfinex","SOLUSD",1763430773323,2.24989481,132.06,132.05,10.66882769]
["bitfinex","SOLUSD",1763430774327,2.24989481,132.06,132.05,17.04239056]
["bitfinex","SOLUSD",1763430774532,6.76989481,132.07,132.05,10.66882769]
["bitfinex","SOLUSD",1763430774733,6.76989481,132.07,132.06,6.37324304]
["bitfinex","SOLUSD",1763430774933,6.76989481,132.07,132.05,17.04207073]
["bitfinex","SOLUSD",1763430775944,4.00751558,132.07,132.05,17.04207073]
["bitfinex","SOLUSD",1763430776148,6.25741039,132.07,132.05,17.04207073]
["bitfinex","SOLUSD",1763430776352,0.72,132.12,132.06,7.05324304]
["bitfinex","SOLUSD",1763430776534,102.7,132.13,132.06,7.05324304]
["bitfinex","SOLUSD",1763430776535,4.52,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763430776854,20.37085481,132.09,132.08,16.84207073]
["bitfinex","SOLUSD",1763430777227,18.12096,132.09,132.08,16.84207073]
["bitfinex","SOLUSD",1763430777552,22.64096,132.09,132.08,16.84207073]
["bitfinex","SOLUSD",1763430777775,3.95997847,132.15,132.08,21.22439771]
["bitfinex","SOLUSD",1763430778050,6.76989481,132.14,132.1,16.14488024]
["bitfinex","SOLUSD",1763430778255,6.76989481,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430778256,24.89085481,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430778454,6.76989481,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430778655,6.76989481,132.14,132.12,10.46882769]
["bitfinex","SOLUSD",1763430778874,28.66440013,132.14,132.12,16.82488024]
["bitfinex","SOLUSD",1763430779035,6.74344013,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430779350,6.02344013,132.13,132.1,16.14488024]
["bitfinex","SOLUSD",1763430779559,6.02344013,132.11,132.1,16.14488024]
["bitfinex","SOLUSD",1763430779732,10.54344013,132.11,132.1,16.14488024]
["bitfinex","SOLUSD",1763430779928,10.54344013,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430780165,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430780370,29.38440013,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430781038,28.66440013,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430781468,29.38440013,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430781775,28.66440013,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430783145,28.66440013,132.11,132.08,6.35605255]
["bitfinex","SOLUSD",1763430783465,6.02344013,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430783653,10.54344013,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430784248,10.54344013,132.09,132.08,16.14488024]
["bitfinex","SOLUSD",1763430785142,4.52,132.09,132.08,16.14488024]
["bitfinex","SOLUSD",1763430786945,18.12096,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763430787155,9.9834186,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763430787452,6.02344013,132.13,132.11,16.16113619]
["bitfinex","SOLUSD",1763430787647,3.95997847,132.15,132.12,7.0523085]
["bitfinex","SOLUSD",1763430787847,4.52,132.14,132.13,6.3723085]
["bitfinex","SOLUSD",1763430788155,22.64096,132.14,132.13,7.0523085]
["bitfinex","SOLUSD",1763430788968,10.54344013,132.14,132.13,6.3723085]
["bitfinex","SOLUSD",1763430790251,11.26344013,132.14,132.1,6.3723085]
["bitfinex","SOLUSD",1763430790592,18.12096,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430790748,28.66440013,132.09,132.08,16.16649287]
["bitfinex","SOLUSD",1763430790948,24.14440013,132.09,132.08,16.16649287]
["bitfinex","SOLUSD",1763430791173,28.66440013,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430791676,22.64096,132.09,132.08,10.46882769]
["bitfinex","SOLUSD",1763430791854,24.14440013,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430792052,4.52,132.11,132.1,10.44882769]
["bitfinex","SOLUSD",1763430792768,5.17,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430792973,18.12096,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430793173,18.12096,132.12,132.11,18.95043029]
["bitfinex","SOLUSD",1763430793174,22.64096,132.12,132.11,18.95043029]
["bitfinex","SOLUSD",1763430793681,28.66440013,132.12,132.11,6.37570631]
["bitfinex","SOLUSD",1763430793986,22.64096,132.12,132.11,6.37570631]
["bitfinex","SOLUSD",1763430794554,28.66440013,132.12,132.11,6.37570631]
["bitfinex","SOLUSD",1763430795888,22.64096,132.12,132.11,0.66]
["bitfinex","SOLUSD",1763430796187,18.12096,132.11,132.1,8.5016026]
["bitfinex","SOLUSD",1763430796354,18.12096,132.11,132.1,9.1616026]
["bitfinex","SOLUSD",1763430796767,10.54344013,132.12,132.1,9.1616026]
["bitfinex","SOLUSD",1763430797166,4.52,132.11,132.1,0.66]
["bitfinex","SOLUSD",1763430797975,4.52,132.11,132.09,18.29043029]
["bitfinex","SOLUSD",1763430797976,28.66440013,132.11,132.09,18.29043029]
["bitfinex","SOLUSD",1763430798175,28.66440013,132.11,132.09,18.95043029]
["bitfinex","SOLUSD",1763430798776,6.70344013,132.1,132.08,16.1658928]
["bitfinex","SOLUSD",1763430799086,28.66440013,132.09,132.06,6.37706511]
["bitfinex","SOLUSD",1763430799269,4.52,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430799467,24.14440013,132.08,132.07,16.1658928]
["bitfinex","SOLUSD",1763430799864,24.14440013,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430800090,18.12096,132.08,132.07,16.1658928]
["bitfinex","SOLUSD",1763430800386,22.64096,132.08,132.07,16.1658928]
["bitfinex","SOLUSD",1763430801358,28.66440013,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430801585,22.64096,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430802387,28.66440013,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430802765,24.89219218,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430804380,24.89219218,132.08,132.07,16.16496633]
["bitfinex","SOLUSD",1763430805293,25.57219218,132.08,132.07,6.37613864]
["bitfinex","SOLUSD",1763430805478,18.12096,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430805791,24.89219218,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430805959,25.57219218,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430806900,24.89219218,132.06,132.05,9.98882769]
["bitfinex","SOLUSD",1763430807261,7.45123218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430807465,25.57219218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430807666,7.45123218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430808803,25.57219218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430809289,21.05219218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430809471,25.57219218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430810514,7.45123218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430811494,24.89219218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430812189,20.37219218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430812579,24.89219218,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430812892,21.63981208,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430813094,26.15981208,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430814603,21.63981208,132.06,132.05,10.65882769]
["bitfinex","SOLUSD",1763430814813,26.15981208,132.06,132.05,10.65882769]
["bitfinex","SOLUSD",1763430814983,3.51885208,132.08,132.05,10.65882769]
["bitfinex","SOLUSD",1763430815182,4.52,132.07,132.06,0.67]
["bitfinex","SOLUSD",1763430815688,8.03885208,132.07,132.05,0.2]
["bitfinex","SOLUSD",1763430815896,8.03885208,132.07,132.05,9.98882769]
["bitfinex","SOLUSD",1763430816208,8.03885208,132.07,132.06,0.67]
["bitfinex","SOLUSD",1763430816591,4.52,132.07,132.06,10.45882769]
["bitfinex","SOLUSD",1763430816789,103.38,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763430816790,3.51885208,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763430817101,4.52,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430817277,18.9,132.16,132.1,19.67085055]
["bitfinex","SOLUSD",1763430817278,18.22,132.16,132.1,19.67085055]
["bitfinex","SOLUSD",1763430817478,4.52,132.15,132.12,19.67085055]
["bitfinex","SOLUSD",1763430817684,4.52,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430818110,4.52,132.15,132.14,10.45882769]
["bitfinex","SOLUSD",1763430818412,8.03885208,132.15,132.12,7.03317078]
["bitfinex","SOLUSD",1763430818592,21.73885208,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763430818794,4.52,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430819010,4.52,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763430819307,4.52,132.15,132.13,16.15199847]
["bitfinex","SOLUSD",1763430819499,9.31845774,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763430819699,4.52,132.18,132.15,16.13927973]
["bitfinex","SOLUSD",1763430820016,4.52,132.18,132.16,10.45882769]
["bitfinex","SOLUSD",1763430820017,9.31845774,132.17,132.16,10.45882769]
["bitfinex","SOLUSD",1763430820392,9.31845774,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430821016,27.43941774,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430822117,27.43941774,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763430822290,9.31845774,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430822490,9.31845774,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430822691,13.83845774,132.15,132.13,10.46882769]
["bitfinex","SOLUSD",1763430823301,4.52,132.15,132.13,10.46882769]
["bitfinex","SOLUSD",1763430823501,9.31845774,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430823812,4.52,132.13,132.12,10.46882769]
["bitfinex","SOLUSD",1763430824116,4.52,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430824521,4.52,132.13,132.12,10.46882769]
["bitfinex","SOLUSD",1763430824892,13.83845774,132.13,132.1,6.35045204]
["bitfinex","SOLUSD",1763430825090,9.31845774,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430825503,13.83845774,132.13,132.11,0.68]
["bitfinex","SOLUSD",1763430827093,9.31845774,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430827294,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430827519,4.52,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430827823,4.52,132.11,132.1,16.13927973]
["bitfinex","SOLUSD",1763430828021,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430828216,4.52,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430828517,4.52,132.11,132.1,16.81927973]
["bitfinex","SOLUSD",1763430829525,4.52,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430830604,14.50845774,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430830809,13.83845774,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763430831012,9.31845774,132.1,132.08,10.46882769]
["bitfinex","SOLUSD",1763430831205,4.52,132.09,132.08,10.46882769]
["bitfinex","SOLUSD",1763430831426,4.52,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430832004,4.52,132.09,132.08,0.68]
["bitfinex","SOLUSD",1763430833322,4.52,132.09,132.07,16.13927973]
["bitfinex","SOLUSD",1763430833527,4.52,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430834020,4.52,132.09,132.07,10.46882769]
["bitfinex","SOLUSD",1763430834431,4.52,132.09,132.08,0.68]
["bitfinex","SOLUSD",1763430834916,4.52,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430834917,13.83845774,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763430835124,13.83845774,132.09,132.06,10.46882769]
["bitfinex","SOLUSD",1763430835327,13.83845774,132.09,132.07,0.68]
["bitfinex","SOLUSD",1763430835526,9.31845774,132.1,132.07,0.68]
["bitfinex","SOLUSD",1763430835717,4.52,132.09,132.07,7.03045204]
["bitfinex","SOLUSD",1763430836123,4.52,132.09,132.07,6.35045204]
["bitfinex","SOLUSD",1763430836447,13.83845774,132.09,132.06,10.46882769]
["bitfinex","SOLUSD",1763430836629,13.83845774,132.09,132.06,16.81927973]
["bitfinex","SOLUSD",1763430836927,13.83845774,132.09,132.07,0.68]
["bitfinex","SOLUSD",1763430837131,18.12096,132.11,132.07,0.68]
["bitfinex","SOLUSD",1763430837305,4.52,132.1,132.07,7.03045204]
["bitfinex","SOLUSD",1763430837727,13.83845774,132.1,132.07,7.03045204]
["bitfinex","SOLUSD",1763430837927,13.83845774,132.1,132.07,6.35045204]
["bitfinex","SOLUSD",1763430838129,13.83845774,132.1,132.08,0.68]
["bitfinex","SOLUSD",1763430838130,4.52,132.1,132.08,0.68]
["bitfinex","SOLUSD",1763430838328,4.52,132.09,132.08,0.68]
["bitfinex","SOLUSD",1763430839629,102.7,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763430839836,4.52,132.11,132.09,16.13927973]
["bitfinex","SOLUSD",1763430840038,4.52,132.11,132.1,10.46882769]
["bitfinex","SOLUSD",1763430840438,4.52,132.11,132.1,16.81927973]
["bitfinex","SOLUSD",1763430840737,14.50845774,132.11,132.07,6.35045204]
["bitfinex","SOLUSD",1763430840926,9.31845774,132.08,132.05,16.33927973]
["bitfinex","SOLUSD",1763430841127,4.52,132.07,132.06,16.13927973]
["bitfinex","SOLUSD",1763430841336,4.52,132.07,132.06,10.46882769]
["bitfinex","SOLUSD",1763430844039,13.83845774,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430844463,32.62941774,132.07,132.05,0.2]
["bitfinex","SOLUSD",1763430844743,9.31845774,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430844929,9.98845774,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430847231,9.31845774,132.06,132.05,0.88]
["bitfinex","SOLUSD",1763430847446,13.83845774,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430848047,14.50845774,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430850350,117.20845774,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430852157,14.50845774,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763430852651,14.50845774,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763430852823,112.70845774,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763430853029,116.53845774,132.04,132.02,0.2]
["bitfinex","SOLUSD",1763430853225,112.01845774,132.03,132.01,0.2]
["bitfinex","SOLUSD",1763430853546,13.83845774,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763430853737,14.52845774,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763430855049,18.12096,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763430855256,28.12941774,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763430855446,14.52845774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430857628,9.31845774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430857942,31.95941774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430858138,27.43941774,131.98,131.97,10.64882769]
["bitfinex","SOLUSD",1763430858349,31.95941774,131.98,131.97,10.64882769]
["bitfinex","SOLUSD",1763430859052,31.95941774,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430859251,31.95941774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430859557,32.64941774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430860661,31.95941774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430861332,32.64941774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430862553,116.53845774,131.98,131.97,0.89]
["bitfinex","SOLUSD",1763430862936,116.53845774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430864152,117.22845774,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430865839,8.37390277,132.04,131.97,10.67882769]
["bitfinex","SOLUSD",1763430865840,102.7,132.01,131.97,10.67882769]
["bitfinex","SOLUSD",1763430866069,9.31845774,132.03,131.99,9.78882769]
["bitfinex","SOLUSD",1763430866258,18.24,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763430866474,9.31845774,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763430866648,13.73845774,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763430866950,4.42,132.06,132.05,10.47882769]
["bitfinex","SOLUSD",1763430867665,18.12096,132.07,132.05,10.47882769]
["bitfinex","SOLUSD",1763430867864,4.54,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430868367,4.54,132.06,132.05,10.47882769]
["bitfinex","SOLUSD",1763430868587,20.24,132.19,132.06,9.78882769]
["bitfinex","SOLUSD",1763430868875,9.31845774,132.13,132.08,19.10728543]
["bitfinex","SOLUSD",1763430869038,4.52,132.12,132.08,19.10728543]
["bitfinex","SOLUSD",1763430869374,18.12096,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430869667,13.83845774,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430869846,31.95941774,132.12,132.11,10.47882769]
["bitfinex","SOLUSD",1763430870056,9.31845774,132.12,132.11,10.47882769]
["bitfinex","SOLUSD",1763430870361,4.52,132.12,132.11,10.47882769]
["bitfinex","SOLUSD",1763430870937,27.43941774,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763430871267,4.52,132.14,132.12,10.47882769]
["bitfinex","SOLUSD",1763430871467,13.83845774,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763430871662,13.83845774,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430871852,9.31845774,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430872033,13.83845774,132.14,132.13,0.69]
["bitfinex","SOLUSD",1763430872239,13.83845774,132.14,132.1,0.69]
["bitfinex","SOLUSD",1763430872450,9.31845774,132.12,132.1,0.69]
["bitfinex","SOLUSD",1763430872642,4.52,132.11,132.1,10.47882769]
["bitfinex","SOLUSD",1763430872867,18.12096,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430873074,0.69,132.18,132.11,9.78882769]
["bitfinex","SOLUSD",1763430873075,4.52,132.12,132.11,10.47882769]
["bitfinex","SOLUSD",1763430873368,4.52,132.12,132.1,9.31845774]
["bitfinex","SOLUSD",1763430873666,3.8,132.12,132.11,9.31845774]
["bitfinex","SOLUSD",1763430874172,3.8,132.12,132.11,19.79728543]
["bitfinex","SOLUSD",1763430874341,27.43941774,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763430874540,4.52,132.15,132.12,0.69]
["bitfinex","SOLUSD",1763430874775,4.52,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430875142,4.52,132.15,132.14,0.69]
["bitfinex","SOLUSD",1763430875143,22.64096,132.15,132.14,0.69]
["bitfinex","SOLUSD",1763430876060,18.12096,132.15,132.14,0.69]
["bitfinex","SOLUSD",1763430876258,22.64096,132.15,132.14,0.69]
["bitfinex","SOLUSD",1763430876480,22.64096,132.15,132.14,10.47882769]
["bitfinex","SOLUSD",1763430876664,18.12096,132.15,132.14,10.47882769]
["bitfinex","SOLUSD",1763430876844,22.64096,132.15,132.14,10.47882769]
["bitfinex","SOLUSD",1763430878173,18.12096,132.15,132.14,10.47882769]
["bitfinex","SOLUSD",1763430878361,22.64096,132.15,132.14,10.47882769]
["bitfinex","SOLUSD",1763430878555,18.12096,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430878868,22.64096,132.16,132.15,10.47882769]
["bitfinex","SOLUSD",1763430879458,28.66309542,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763430881073,6.02213542,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430881488,6.71213542,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763430881670,10.54213542,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430881981,6.02213542,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430882189,24.85309542,132.13,132.08,0.67]
["bitfinex","SOLUSD",1763430882475,24.85309542,132.13,132.09,10.45882769]
["bitfinex","SOLUSD",1763430882476,10.54213542,132.12,132.09,10.45882769]
["bitfinex","SOLUSD",1763430882662,6.02213542,132.11,132.07,10.45882769]
["bitfinex","SOLUSD",1763430882858,4.52,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430883182,22.64096,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430883352,29.37309542,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763430883549,6.02213542,132.09,132.06,10.45882769]
["bitfinex","SOLUSD",1763430883753,4.52,132.08,132.06,10.45882769]
["bitfinex","SOLUSD",1763430884157,10.54213542,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763430884372,28.66309542,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430885091,22.64096,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430885400,22.64096,132.08,132.07,0.67]
["bitfinex","SOLUSD",1763430886176,18.12096,132.07,132.06,10.45882769]
["bitfinex","SOLUSD",1763430886360,18.12096,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763430886560,18.12096,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763430886865,4.52,132.06,132.05,10.45882769]
["bitfinex","SOLUSD",1763430887180,4.52,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430887569,4.52,132.06,132.05,10.45882769]
["bitfinex","SOLUSD",1763430890088,4.52,132.06,132.05,16.48096311]
["bitfinex","SOLUSD",1763430890265,6.02213542,132.12,132.05,16.48096311]
["bitfinex","SOLUSD",1763430890471,4.52,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763430890682,18.12096,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430890983,102.7,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763430891283,6.02213542,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763430891494,18.12096,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763430891687,4.52,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430892268,4.52,132.1,132.05,4.52]
["bitfinex","SOLUSD",1763430892474,10.54213542,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763430892873,4.52,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763430893097,102.7,132.15,132.09,9.78882769]
["bitfinex","SOLUSD",1763430893262,102.7,132.15,132.1,10.45882769]
["bitfinex","SOLUSD",1763430893263,18.12096,132.11,132.1,10.45882769]
["bitfinex","SOLUSD",1763430893606,22.64096,132.11,132.1,10.45882769]
["bitfinex","SOLUSD",1763430893964,4.52,132.11,132.1,10.45882769]
["bitfinex","SOLUSD",1763430894166,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430895275,10.54213542,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430895914,11.25213542,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430896389,18.12096,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763430896565,10.54213542,132.08,132.05,10.45882769]
["bitfinex","SOLUSD",1763430900196,4.52,132.08,132.05,10.45882769]
["bitfinex","SOLUSD",1763430900400,10.54213542,132.08,132.05,10.45882769]
["bitfinex","SOLUSD",1763430900570,10.54213542,132.08,132.05,0.67]
["bitfinex","SOLUSD",1763430901793,18.12096,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763430901996,4.52,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763430902176,4.52,132.04,132.02,10.45882769]
["bitfinex","SOLUSD",1763430902377,10.54213542,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763430902567,10.54213542,132.04,131.99,15.81096311]
["bitfinex","SOLUSD",1763430902568,6.02213542,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763430902771,4.52,132.04,131.97,0.2]
["bitfinex","SOLUSD",1763430902772,6.02213542,132.0,131.97,0.2]
["bitfinex","SOLUSD",1763430903095,18.12096,132.04,131.99,6.02213542]
["bitfinex","SOLUSD",1763430903271,4.52,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763430903473,4.52,132.02,131.99,10.45882769]
["bitfinex","SOLUSD",1763430903667,10.54213542,132.02,131.99,10.45882769]
["bitfinex","SOLUSD",1763430904492,4.52,132.02,131.99,10.45882769]
["bitfinex","SOLUSD",1763430904980,4.52,132.02,131.98,9.78882769]
["bitfinex","SOLUSD",1763430905183,6.02213542,132.01,131.98,10.45882769]
["bitfinex","SOLUSD",1763430905492,4.52,132.0,131.98,10.45882769]
["bitfinex","SOLUSD",1763430905677,4.52,132.0,131.97,9.98882769]
["bitfinex","SOLUSD",1763430905883,4.52,132.0,131.97,10.65882769]
["bitfinex","SOLUSD",1763430906271,4.52,132.0,131.97,9.98882769]
["bitfinex","SOLUSD",1763430906474,4.52,132.0,131.98,0.67]
["bitfinex","SOLUSD",1763430907099,6.73213542,131.99,131.97,9.98882769]
["bitfinex","SOLUSD",1763430907299,10.54213542,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430909190,0.71,132.04,131.97,10.65882769]
["bitfinex","SOLUSD",1763430909396,6.02213542,132.02,131.97,16.68096311]
["bitfinex","SOLUSD",1763430909597,18.12096,132.01,131.97,10.65882769]
["bitfinex","SOLUSD",1763430909795,4.52,132.0,131.97,10.65882769]
["bitfinex","SOLUSD",1763430910383,18.12096,132.01,131.97,10.65882769]
["bitfinex","SOLUSD",1763430910384,18.12096,132.01,131.98,0.67]
["bitfinex","SOLUSD",1763430910688,4.52,132.01,131.98,7.00528242]
["bitfinex","SOLUSD",1763430910893,103.41,132.05,131.98,0.67]
["bitfinex","SOLUSD",1763430910894,4.52,132.0,131.98,0.67]
["bitfinex","SOLUSD",1763430911196,4.52,131.99,131.97,9.98882769]
["bitfinex","SOLUSD",1763430911700,4.52,131.99,131.98,0.67]
["bitfinex","SOLUSD",1763430912086,4.52,131.99,131.97,9.98882769]
["bitfinex","SOLUSD",1763430912275,4.52,131.99,131.98,0.7]
["bitfinex","SOLUSD",1763430912701,4.52,131.99,131.98,13.05741784]
["bitfinex","SOLUSD",1763430912978,4.52,131.99,131.98,22.84624553]
["bitfinex","SOLUSD",1763430913378,4.52,131.99,131.98,16.82411011]
["bitfinex","SOLUSD",1763430913588,4.52,131.99,131.98,10.48882769]
["bitfinex","SOLUSD",1763430913901,4.52,131.99,131.98,22.84624553]
["bitfinex","SOLUSD",1763430914502,4.52,131.99,131.98,10.48882769]
["bitfinex","SOLUSD",1763430915210,29.37309542,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763430915407,22.64096,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763430916812,22.64096,131.99,131.98,10.48882769]
["bitfinex","SOLUSD",1763430917016,11.25213542,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763430917219,11.25213542,131.99,131.97,9.98882769]
["bitfinex","SOLUSD",1763430917383,24.14309542,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430917584,24.85309542,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430917913,24.14309542,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430918485,18.12096,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430918900,4.52,131.98,131.97,10.63882769]
["bitfinex","SOLUSD",1763430919305,4.52,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430921408,7.47421934,131.98,131.97,9.98882769]
["bitfinex","SOLUSD",1763430921619,7.47421934,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430924513,5.22,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430924710,21.07517934,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763430925022,0.7,132.02,131.97,0.85]
["bitfinex","SOLUSD",1763430925318,2.25421934,132.0,131.97,0.2]
["bitfinex","SOLUSD",1763430925620,24.91517934,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763430925999,22.66096,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763430926716,22.66096,131.99,131.97,0.85]
["bitfinex","SOLUSD",1763430927092,22.66096,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763430927288,22.66096,131.99,131.97,9.98882769]
["bitfinex","SOLUSD",1763430927801,29.39814781,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763430928127,28.69814781,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763430928299,22.66096,131.99,131.97,0.85]
["bitfinex","SOLUSD",1763430928821,4.52,131.98,131.97,0.85]
["bitfinex","SOLUSD",1763430929406,4.52,131.98,131.97,6.88718781]
["bitfinex","SOLUSD",1763430929610,0.7,132.08,131.98,9.78882769]
["bitfinex","SOLUSD",1763430929844,0.7,132.09,132.03,6.03718781]
["bitfinex","SOLUSD",1763430930132,18.12096,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430930319,22.66096,132.06,132.03,10.43882769]
["bitfinex","SOLUSD",1763430930738,28.69814781,132.06,132.03,10.43882769]
["bitfinex","SOLUSD",1763430930910,18.12096,132.05,132.04,0.65]
["bitfinex","SOLUSD",1763430931114,18.12096,132.05,132.04,10.43882769]
["bitfinex","SOLUSD",1763430931332,18.12096,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763430931547,10.57718781,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430931832,4.54,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763430932237,4.54,132.06,132.03,0.65]
["bitfinex","SOLUSD",1763430933140,4.54,132.06,132.01,6.03718781]
["bitfinex","SOLUSD",1763430933910,4.54,132.06,132.02,6.03718781]
["bitfinex","SOLUSD",1763430934219,4.54,132.05,132.04,6.03718781]
["bitfinex","SOLUSD",1763430934419,6.73718781,132.11,132.04,6.03718781]
["bitfinex","SOLUSD",1763430934626,4.54,132.09,132.06,6.03718781]
["bitfinex","SOLUSD",1763430934939,18.12096,132.08,132.06,9.32639946]
["bitfinex","SOLUSD",1763430935144,18.12096,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430935438,22.66096,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430935640,22.66096,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763430936041,22.66096,132.08,132.06,0.65]
["bitfinex","SOLUSD",1763430936216,22.66096,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763430936625,23.36096,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763430937026,23.36096,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763430937027,5.24,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763430937316,14.56639946,132.08,132.03,19.11522715]
["bitfinex","SOLUSD",1763430937533,13.86639946,132.08,132.03,19.76522715]
["bitfinex","SOLUSD",1763430937708,28.14735946,132.07,132.02,9.78882769]
["bitfinex","SOLUSD",1763430938133,28.14735946,132.07,132.02,10.43882769]
["bitfinex","SOLUSD",1763430938332,4.52,132.06,132.02,10.43882769]
["bitfinex","SOLUSD",1763430938930,4.52,132.06,132.02,19.76522715]
["bitfinex","SOLUSD",1763430939125,4.52,132.06,132.04,9.32639946]
["bitfinex","SOLUSD",1763430939326,4.52,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763430939830,4.52,132.06,132.04,9.78882769]
["bitfinex","SOLUSD",1763430941530,4.52,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763430941830,4.52,132.06,132.03,10.43882769]
["bitfinex","SOLUSD",1763430942923,4.52,132.06,132.04,9.97639946]
["bitfinex","SOLUSD",1763430943121,4.52,132.06,132.04,16.31757745]
["bitfinex","SOLUSD",1763430943318,4.52,132.06,132.05,0.65]
["bitfinex","SOLUSD",1763430943631,112.70639946,132.13,132.06,9.78882769]
["bitfinex","SOLUSD",1763430943835,4.52,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430944040,18.12096,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763430944232,4.52,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763430947242,18.12096,132.12,132.08,26.12050419]
["bitfinex","SOLUSD",1763430947442,4.52,132.11,132.1,19.11522715]
["bitfinex","SOLUSD",1763430947625,10.00639946,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763430947829,4.52,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430948032,22.64096,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763430948425,22.64096,132.16,132.13,10.43882769]
["bitfinex","SOLUSD",1763430948651,4.52,132.16,132.13,10.43882769]
["bitfinex","SOLUSD",1763430949066,22.64096,132.16,132.13,10.43882769]
["bitfinex","SOLUSD",1763430949745,18.12096,132.15,132.13,10.43882769]
["bitfinex","SOLUSD",1763430950129,18.12096,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763430950329,18.12096,132.15,132.11,9.97639946]
["bitfinex","SOLUSD",1763430950540,4.52,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430951835,0.68,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763430952038,4.52,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763430952438,4.52,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763430954052,4.52,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430954848,5.2,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430956143,4.52,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430956356,5.2,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763430956578,4.52,132.12,132.1,9.97639946]
["bitfinex","SOLUSD",1763430956757,4.52,132.12,132.1,9.32639946]
["bitfinex","SOLUSD",1763430957056,4.52,132.12,132.09,19.11522715]
["bitfinex","SOLUSD",1763430957256,4.52,132.12,132.1,0.65]
["bitfinex","SOLUSD",1763430957552,4.52,132.12,132.09,19.11522715]
["bitfinex","SOLUSD",1763430957760,4.52,132.12,132.09,19.76522715]
["bitfinex","SOLUSD",1763430957957,4.52,132.12,132.09,10.43882769]
["bitfinex","SOLUSD",1763430958132,4.52,132.12,132.09,19.76522715]
["bitfinex","SOLUSD",1763430959936,5.2,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763430960156,5.2,132.12,132.08,19.76522715]
["bitfinex","SOLUSD",1763430960456,5.2,132.12,132.07,9.32639946]
["bitfinex","SOLUSD",1763430960651,0.68,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763430960849,5.2,132.12,132.08,19.76522715]
["bitfinex","SOLUSD",1763430961361,5.2,132.12,132.08,19.11522715]
["bitfinex","SOLUSD",1763430961362,0.68,132.11,132.08,19.11522715]
["bitfinex","SOLUSD",1763430961753,10.00639946,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763430961941,0.68,132.1,132.07,19.11522715]
["bitfinex","SOLUSD",1763430962138,13.84639946,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763430962545,0.68,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763430962758,10.00639946,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763430963145,0.68,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763430963369,4.52,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763430963753,4.52,132.06,132.03,10.43882769]
["bitfinex","SOLUSD",1763430963954,4.52,132.06,132.03,19.76522715]
["bitfinex","SOLUSD",1763430964345,4.52,132.06,132.03,26.11111072]
["bitfinex","SOLUSD",1763430964761,4.52,132.06,132.03,25.46111072]
["bitfinex","SOLUSD",1763430964950,4.52,132.08,132.05,9.32639946]
["bitfinex","SOLUSD",1763430965471,4.52,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430966345,5.2,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763430966550,4.52,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763430966743,4.52,132.08,132.05,19.11522715]
["bitfinex","SOLUSD",1763430966957,5.2,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763430968268,5.2,132.08,132.05,19.11522715]
["bitfinex","SOLUSD",1763430968742,4.52,132.08,132.06,9.97639946]
["bitfinex","SOLUSD",1763430969355,4.52,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763430970649,4.52,132.08,132.07,16.13471126]
["bitfinex","SOLUSD",1763430971586,5.2,132.1,132.07,16.13471126]
["bitfinex","SOLUSD",1763430971764,4.52,132.11,132.09,19.11522715]
["bitfinex","SOLUSD",1763430972078,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430972261,4.52,132.11,132.1,16.14110352]
["bitfinex","SOLUSD",1763430973487,14.55639946,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430975667,5.23,132.11,132.1,16.14110352]
["bitfinex","SOLUSD",1763430976468,4.52,132.11,132.1,16.14110352]
["bitfinex","SOLUSD",1763430976777,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763430977852,4.52,132.11,132.1,18.29043029]
["bitfinex","SOLUSD",1763430978054,18.12096,132.14,132.1,27.61682975]
["bitfinex","SOLUSD",1763430978255,10.03639946,132.19,132.13,19.11522715]
["bitfinex","SOLUSD",1763430978481,5.19,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430978670,14.51639946,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430978877,32.63735946,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763430979256,32.63735946,132.18,132.15,6.36969036]
["bitfinex","SOLUSD",1763430979472,9.99639946,132.17,132.15,6.36969036]
["bitfinex","SOLUSD",1763430979674,9.99639946,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763430979675,9.99639946,132.17,132.16,6.36969036]
["bitfinex","SOLUSD",1763430979877,22.64096,132.18,132.16,6.36969036]
["bitfinex","SOLUSD",1763430980066,9.32639946,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763430980387,9.99639946,132.17,132.14,16.15851805]
["bitfinex","SOLUSD",1763430980558,0.67,132.16,132.14,16.15851805]
["bitfinex","SOLUSD",1763430980760,4.52,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430981653,5.19,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430981882,5.19,132.15,132.14,16.1545861]
["bitfinex","SOLUSD",1763430982268,4.52,132.15,132.14,16.1545861]
["bitfinex","SOLUSD",1763430982677,14.51639946,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763430984885,28.11735946,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763430985069,9.99639946,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763430985379,9.99639946,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763430985581,14.51639946,132.13,132.12,16.1545861]
["bitfinex","SOLUSD",1763430985966,4.52,132.13,132.12,16.1545861]
["bitfinex","SOLUSD",1763430986181,4.52,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430987594,4.52,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430987966,14.51639946,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430988187,13.84639946,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430988563,14.51639946,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430989090,13.84639946,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430989272,14.51639946,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430990890,8.70447771,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430991596,4.52,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430992167,8.70447771,132.13,132.12,16.16228456]
["bitfinex","SOLUSD",1763430993390,8.70447771,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430993603,4.52,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763430994140,3.51447771,132.17,132.12,22.524908]
["bitfinex","SOLUSD",1763430994278,4.52,132.16,132.15,16.16389299]
["bitfinex","SOLUSD",1763430994477,8.70447771,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430994674,8.70447771,132.16,132.15,16.16389299]
["bitfinex","SOLUSD",1763430995895,8.70447771,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430996903,4.52,132.16,132.15,16.16389299]
["bitfinex","SOLUSD",1763430997197,4.52,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763430997593,4.52,132.16,132.15,16.16269433]
["bitfinex","SOLUSD",1763430998495,7.43828932,132.16,132.15,16.16269433]
["bitfinex","SOLUSD",1763431000086,18.12096,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431000280,24.88924932,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431000794,25.55924932,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431002020,25.55924932,132.17,132.15,6.37386664]
["bitfinex","SOLUSD",1763431002200,0.69,132.19,132.15,7.09386664]
["bitfinex","SOLUSD",1763431002403,4.52,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431002597,24.88924932,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431002801,25.57924932,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431003002,23.33096,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431003201,25.57924932,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431003398,25.57924932,132.18,132.17,16.16269433]
["bitfinex","SOLUSD",1763431003614,25.57924932,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431003822,25.57924932,132.18,132.15,6.37386664]
["bitfinex","SOLUSD",1763431004113,2.24828932,132.16,132.14,16.16269433]
["bitfinex","SOLUSD",1763431004309,6.76828932,132.15,132.14,16.16269433]
["bitfinex","SOLUSD",1763431004519,7.45828932,132.15,132.14,16.16269433]
["bitfinex","SOLUSD",1763431004686,18.12096,132.13,132.12,16.16269433]
["bitfinex","SOLUSD",1763431004887,20.36924932,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763431005092,25.57924932,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763431006309,25.57924932,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763431006509,20.36924932,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763431006705,18.12096,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763431006906,4.52,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763431007419,10.54558672,132.11,132.09,18.28891476]
["bitfinex","SOLUSD",1763431007622,4.52,132.11,132.1,6.37196973]
["bitfinex","SOLUSD",1763431008130,11.23558672,132.11,132.09,16.16079742]
["bitfinex","SOLUSD",1763431008329,6.02558672,132.1,132.09,16.16079742]
["bitfinex","SOLUSD",1763431008530,10.54558672,132.11,132.09,16.16079742]
["bitfinex","SOLUSD",1763431009033,11.23558672,132.11,132.09,16.16079742]
["bitfinex","SOLUSD",1763431009204,6.71558672,132.1,132.09,16.16079742]
["bitfinex","SOLUSD",1763431011720,6.02558672,132.1,132.09,16.16079742]
["bitfinex","SOLUSD",1763431012021,4.52,132.11,132.09,19.00891476]
["bitfinex","SOLUSD",1763431012330,4.52,132.11,132.09,24.31450148]
["bitfinex","SOLUSD",1763431012530,4.52,132.11,132.1,0.72]
["bitfinex","SOLUSD",1763431013333,4.52,132.11,132.1,6.74558672]
["bitfinex","SOLUSD",1763431013535,6.02558672,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763431013712,6.71558672,132.16,132.15,16.16198263]
["bitfinex","SOLUSD",1763431013914,11.23558672,132.16,132.15,16.16198263]
["bitfinex","SOLUSD",1763431014235,11.23558672,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431014236,29.35654672,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431015729,29.35654672,132.16,132.14,6.37315494]
["bitfinex","SOLUSD",1763431015933,6.71558672,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763431017512,6.71558672,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763431017743,22.64096,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763431017744,11.23558672,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763431019050,5.21,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763431019257,11.23558672,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763431019747,5.21,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763431019956,11.23558672,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763431020828,5.21,132.14,132.13,16.16198263]
["bitfinex","SOLUSD",1763431021029,102.7,132.2,132.13,25.03195433]
["bitfinex","SOLUSD",1763431021222,0.69,132.2,132.16,16.16011685]
["bitfinex","SOLUSD",1763431021430,5.21,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431021726,29.35654672,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431023425,29.35654672,132.19,132.17,6.37128916]
["bitfinex","SOLUSD",1763431023647,29.35654672,132.19,132.13,12.60319029]
["bitfinex","SOLUSD",1763431023648,24.83654672,132.18,132.16,6.37128916]
["bitfinex","SOLUSD",1763431023854,10.54558672,132.17,132.16,6.37128916]
["bitfinex","SOLUSD",1763431024830,5.21,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431025032,18.12096,132.18,132.16,16.88011685]
["bitfinex","SOLUSD",1763431025231,6.02558672,132.2,132.17,16.88011685]
["bitfinex","SOLUSD",1763431025465,0.1,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763431025629,0.1,132.21,132.2,18.28636761]
["bitfinex","SOLUSD",1763431025825,0.1,132.21,132.2,18.99487788]
["bitfinex","SOLUSD",1763431026029,0.1,132.21,132.2,18.27487788]
["bitfinex","SOLUSD",1763431026230,10.64558672,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763431026451,10.64558672,132.21,132.2,16.15442756]
["bitfinex","SOLUSD",1763431026936,4.62,132.21,132.2,16.15442756]
["bitfinex","SOLUSD",1763431027346,11.33558672,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763431027766,4.62,132.21,132.2,6.36559987]
["bitfinex","SOLUSD",1763431028143,22.74096,132.21,132.2,6.36559987]
["bitfinex","SOLUSD",1763431028575,22.74096,132.21,132.2,0.72]
["bitfinex","SOLUSD",1763431028747,4.62,132.21,132.2,0.72]
["bitfinex","SOLUSD",1763431029356,4.62,132.21,132.19,20.52035187]
["bitfinex","SOLUSD",1763431029569,4.62,132.21,132.19,18.99487788]
["bitfinex","SOLUSD",1763431029755,4.62,132.21,132.2,6.34629393]
["bitfinex","SOLUSD",1763431029961,4.62,132.21,132.2,7.06629393]
["bitfinex","SOLUSD",1763431030157,0.1,132.21,132.2,6.34629393]
["bitfinex","SOLUSD",1763431030372,4.62,132.21,132.2,6.34629393]
["bitfinex","SOLUSD",1763431030872,7.55547399,132.21,132.19,16.13512162]
["bitfinex","SOLUSD",1763431031181,2.24547399,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763431031473,2.24547399,132.2,132.18,6.34629393]
["bitfinex","SOLUSD",1763431031474,4.62,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431031685,4.62,132.21,132.18,10.50882769]
["bitfinex","SOLUSD",1763431031885,6.86547399,132.21,132.18,16.85512162]
["bitfinex","SOLUSD",1763431032186,2.94547399,132.2,132.18,16.13512162]
["bitfinex","SOLUSD",1763431032573,2.24547399,132.19,132.18,16.13512162]
["bitfinex","SOLUSD",1763431032754,2.24547399,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431033094,6.76547399,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431033273,7.46547399,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431033474,6.76547399,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431033980,4.52,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431034283,6.76547399,132.19,132.18,9.78882769]
["bitfinex","SOLUSD",1763431035276,6.76547399,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763431035453,4.52,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763431035654,4.52,132.19,132.17,16.13512162]
["bitfinex","SOLUSD",1763431036078,6.76547399,132.19,132.17,16.13512162]
["bitfinex","SOLUSD",1763431036295,6.76547399,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763431036580,2.94547399,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431036959,2.94547399,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431037168,2.24547399,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431037366,4.52,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431037578,7.46547399,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431040767,11.2418868,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431042261,11.2418868,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763431042567,6.7118868,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763431044786,6.0218868,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763431045492,6.7118868,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763431045672,6.7118868,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763431046186,6.7118868,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763431046486,6.0218868,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763431046882,6.7118868,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763431047103,6.7118868,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763431047298,6.7118868,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763431047605,6.0218868,132.14,132.11,0.66]
["bitfinex","SOLUSD",1763431047781,4.52,132.13,132.11,7.00629393]
["bitfinex","SOLUSD",1763431047981,4.52,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763431048192,4.52,132.13,132.12,16.13512162]
["bitfinex","SOLUSD",1763431050400,24.8328468,132.15,132.12,16.13512162]
["bitfinex","SOLUSD",1763431050721,24.8328468,132.15,132.13,6.34629393]
["bitfinex","SOLUSD",1763431050722,4.52,132.14,132.13,6.34629393]
["bitfinex","SOLUSD",1763431052101,4.52,132.14,132.12,18.93487788]
["bitfinex","SOLUSD",1763431052722,4.52,132.14,132.12,18.27487788]
["bitfinex","SOLUSD",1763431053082,4.52,132.14,132.13,6.35434224]
["bitfinex","SOLUSD",1763431055991,4.52,132.14,132.13,16.14316993]
["bitfinex","SOLUSD",1763431056227,4.52,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763431056407,4.52,132.14,132.13,18.93487788]
["bitfinex","SOLUSD",1763431056604,6.7118868,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763431056808,6.7118868,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431057119,11.2318868,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431057503,165.6,132.23,132.16,22.83674817]
["bitfinex","SOLUSD",1763431057504,0.1,132.21,132.16,22.83674817]
["bitfinex","SOLUSD",1763431057710,0.1,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763431057711,4.52,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763431058496,4.52,132.2,132.19,0.66]
["bitfinex","SOLUSD",1763431058737,4.52,132.2,132.19,9.14605019]
["bitfinex","SOLUSD",1763431058909,4.52,132.2,132.19,0.66]
["bitfinex","SOLUSD",1763431059116,4.52,132.2,132.18,18.27487788]
["bitfinex","SOLUSD",1763431059326,4.52,132.2,132.19,8.48605019]
["bitfinex","SOLUSD",1763431059497,4.52,132.2,132.19,9.14605019]
["bitfinex","SOLUSD",1763431060091,4.52,132.2,132.19,6.3542821]
["bitfinex","SOLUSD",1763431060329,13.83058213,132.2,132.18,16.14310979]
["bitfinex","SOLUSD",1763431060834,8.03037551,132.2,132.18,16.14310979]
["bitfinex","SOLUSD",1763431061524,4.52,132.2,132.18,16.14310979]
["bitfinex","SOLUSD",1763431062341,5.2,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763431062532,4.52,132.2,132.19,6.3542821]
["bitfinex","SOLUSD",1763431066046,0.1,132.21,132.19,6.3542821]
["bitfinex","SOLUSD",1763431066244,4.52,132.2,132.19,6.3542821]
["bitfinex","SOLUSD",1763431066635,4.52,132.2,132.19,0.66]
["bitfinex","SOLUSD",1763431067041,0.1,132.21,132.19,4.17037551]
["bitfinex","SOLUSD",1763431067355,0.1,132.21,132.2,16.14052004]
["bitfinex","SOLUSD",1763431067531,4.62,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763431069133,4.51178269,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763431070075,120.82096,132.25,132.2,9.78882769]
["bitfinex","SOLUSD",1763431070076,0.1,132.27,132.21,9.78882769]
["bitfinex","SOLUSD",1763431070232,4.52,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763431070567,4.52,132.25,132.24,16.13809357]
["bitfinex","SOLUSD",1763431070862,4.52,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763431072668,8.03037551,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763431072872,4.52,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763431075077,8.71037551,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763431075272,4.52,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763431077166,8.71037551,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763431083980,8.03037551,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763431084278,0.78,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763431084279,0.1,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763431084494,0.1,132.27,132.25,40.48585104]
["bitfinex","SOLUSD",1763431084788,0.1,132.27,132.26,10.28882769]
["bitfinex","SOLUSD",1763431085167,0.1,132.27,132.26,16.11461332]
["bitfinex","SOLUSD",1763431085384,0.1,132.27,132.26,16.61461332]
["bitfinex","SOLUSD",1763431085585,0.1,132.27,132.26,16.61169168]
["bitfinex","SOLUSD",1763431085978,0.1,132.27,132.26,16.11169168]
["bitfinex","SOLUSD",1763431086178,0.1,132.27,132.26,10.28882769]
["bitfinex","SOLUSD",1763431086363,0.1,132.27,132.26,13.7992032]
["bitfinex","SOLUSD",1763431086563,0.1,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431087862,0.1,132.27,132.26,13.7992032]
["bitfinex","SOLUSD",1763431088072,0.1,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431089079,0.1,132.27,132.26,10.28882769]
["bitfinex","SOLUSD",1763431089275,0.1,132.27,132.26,13.7992032]
["bitfinex","SOLUSD",1763431089463,0.1,132.27,132.26,20.12206719]
["bitfinex","SOLUSD",1763431089667,0.1,132.27,132.26,16.61169168]
["bitfinex","SOLUSD",1763431089892,0.1,132.27,132.26,10.28882769]
["bitfinex","SOLUSD",1763431090088,0.1,132.27,132.26,16.61169168]
["bitfinex","SOLUSD",1763431090297,0.1,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431097902,0.77,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431099318,4.28037551,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431100619,0.1,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431100824,0.1,132.27,132.26,20.12206719]
["bitfinex","SOLUSD",1763431101002,0.1,132.27,132.26,16.61169168]
["bitfinex","SOLUSD",1763431101198,0.1,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431101413,0.1,132.27,132.26,10.28882769]
["bitfinex","SOLUSD",1763431101618,0.1,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431101833,0.1,132.27,132.26,16.13227105]
["bitfinex","SOLUSD",1763431102198,0.1,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431102394,0.1,132.27,132.26,13.7992032]
["bitfinex","SOLUSD",1763431102594,0.1,132.27,132.26,13.2992032]
["bitfinex","SOLUSD",1763431102905,0.1,132.27,132.26,22.26489104]
["bitfinex","SOLUSD",1763431103108,0.1,132.27,132.26,21.76489104]
["bitfinex","SOLUSD",1763431103304,0.1,132.27,132.26,14.55528969]
["bitfinex","SOLUSD",1763431103503,0.1,132.29,132.27,13.6992032]
["bitfinex","SOLUSD",1763431103807,0.1,132.29,132.28,25.98225866]
["bitfinex","SOLUSD",1763431104015,0.2,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763431104323,0.2,132.3,132.29,13.5992032]
["bitfinex","SOLUSD",1763431105304,0.1,132.32,132.29,30.80225866]
["bitfinex","SOLUSD",1763431105505,0.1,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763431105902,0.1,132.32,132.31,13.5992032]
["bitfinex","SOLUSD",1763431106298,0.1,132.32,132.31,13.2992032]
["bitfinex","SOLUSD",1763431106514,0.1,132.32,132.31,13.5992032]
["bitfinex","SOLUSD",1763431106716,0.1,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763431106942,0.82,132.32,132.31,16.11947011]
["bitfinex","SOLUSD",1763431107132,0.82,132.32,132.3,9.78882769]
["bitfinex","SOLUSD",1763431107432,0.82,132.32,132.3,6.33064242]
["bitfinex","SOLUSD",1763431107824,18.12096,132.3,132.29,6.33064242]
["bitfinex","SOLUSD",1763431108124,18.12096,132.3,132.27,6.33064242]
["bitfinex","SOLUSD",1763431108340,0.72,132.29,132.27,6.33064242]
["bitfinex","SOLUSD",1763431108534,0.72,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763431110342,0.72,132.29,132.28,16.11947011]
["bitfinex","SOLUSD",1763431111541,5.24,132.31,132.27,21.74464498]
["bitfinex","SOLUSD",1763431111736,0.72,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763431112549,0.1,132.32,132.3,13.5992032]
["bitfinex","SOLUSD",1763431112860,0.1,132.32,132.31,22.04464498]
["bitfinex","SOLUSD",1763431113543,0.2,132.39,132.32,9.78882769]
["bitfinex","SOLUSD",1763431113860,8.03037551,132.38,132.34,18.23082773]
["bitfinex","SOLUSD",1763431114058,8.03037551,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763431114261,0.72,132.36,132.34,9.78882769]
["bitfinex","SOLUSD",1763431114555,4.23037551,132.37,132.34,16.11977864]
["bitfinex","SOLUSD",1763431116471,0.72,132.37,132.34,9.78882769]
["bitfinex","SOLUSD",1763431116639,4.52,132.37,132.34,9.78882769]
["bitfinex","SOLUSD",1763431116968,8.75037551,132.38,132.34,18.23082773]
["bitfinex","SOLUSD",1763431117360,8.75037551,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763431118130,0.2,132.39,132.34,13.5992032]
["bitfinex","SOLUSD",1763431118354,0.2,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763431118564,0.2,132.39,132.37,16.10114519]
["bitfinex","SOLUSD",1763431118941,0.2,132.39,132.37,18.64072761]
["bitfinex","SOLUSD",1763431119148,0.2,132.39,132.38,16.10114519]
["bitfinex","SOLUSD",1763431119451,0.2,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763431119674,0.2,132.39,132.38,18.64072761]
["bitfinex","SOLUSD",1763431119990,0.2,132.39,132.38,10.08882769]
["bitfinex","SOLUSD",1763431120283,0.2,132.39,132.38,12.32841011]
["bitfinex","SOLUSD",1763431120487,0.2,132.39,132.38,18.62782259]
["bitfinex","SOLUSD",1763431121074,0.2,132.39,132.38,18.32782259]
["bitfinex","SOLUSD",1763431121453,0.2,132.39,132.38,18.62782259]
["bitfinex","SOLUSD",1763431122041,0.2,132.39,132.38,12.32841011]
["bitfinex","SOLUSD",1763431122351,0.2,132.39,132.38,18.62157085]
["bitfinex","SOLUSD",1763431122779,0.2,132.39,132.38,12.32841011]
["bitfinex","SOLUSD",1763431123077,0.2,132.39,132.38,18.62157085]
["bitfinex","SOLUSD",1763431123380,0.2,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763431127786,0.2,132.39,132.38,16.38198843]
["bitfinex","SOLUSD",1763431128081,0.2,132.39,132.38,18.62157085]
["bitfinex","SOLUSD",1763431128576,0.2,132.39,132.38,12.32841011]
["bitfinex","SOLUSD",1763431128777,0.2,132.39,132.38,18.62157085]
["bitfinex","SOLUSD",1763431130483,0.2,132.39,132.38,18.32157085]
["bitfinex","SOLUSD",1763431131466,0.2,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763431132085,0.2,132.39,132.38,12.32841011]
["bitfinex","SOLUSD",1763431132259,0.2,132.39,132.38,12.02841011]
["bitfinex","SOLUSD",1763431132966,0.2,132.39,132.38,12.32841011]
["bitfinex","SOLUSD",1763431133472,0.2,132.39,132.38,18.62157085]
["bitfinex","SOLUSD",1763431133892,0.2,132.39,132.38,18.32157085]
["bitfinex","SOLUSD",1763431134398,0.1,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763431134560,0.1,132.4,132.39,12.32841011]
["bitfinex","SOLUSD",1763431135084,4.52,132.47,132.39,12.32841011]
["bitfinex","SOLUSD",1763431135085,0.66,132.48,132.39,21.35152956]
["bitfinex","SOLUSD",1763431135273,0.66,132.48,132.44,12.02841011]
["bitfinex","SOLUSD",1763431135970,2.23958242,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763431136177,0.66,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763431136565,0.66,132.47,132.44,12.02841011]
["bitfinex","SOLUSD",1763431137468,2.33958242,132.49,132.44,12.02841011]
["bitfinex","SOLUSD",1763431137676,0.76,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431138691,2.99958242,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431139181,18.12096,132.42,132.38,2.23958242]
["bitfinex","SOLUSD",1763431139565,0.66,132.41,132.38,2.23958242]
["bitfinex","SOLUSD",1763431140382,18.12096,132.42,132.39,2.92958242]
["bitfinex","SOLUSD",1763431140572,18.12096,132.42,132.36,10.54434295]
["bitfinex","SOLUSD",1763431140573,18.78096,132.42,132.4,2.23958242]
["bitfinex","SOLUSD",1763431140987,18.78096,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763431141600,2.23958242,132.44,132.4,12.02841011]
["bitfinex","SOLUSD",1763431141809,0.1,132.45,132.4,12.02841011]
["bitfinex","SOLUSD",1763431141810,18.12096,132.42,132.4,12.02841011]
["bitfinex","SOLUSD",1763431141972,18.12096,132.42,132.37,6.29316074]
["bitfinex","SOLUSD",1763431141973,18.12096,132.42,132.41,12.02841011]
["bitfinex","SOLUSD",1763431142312,0.76,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763431142477,0.76,132.45,132.44,2.23958242]
["bitfinex","SOLUSD",1763431142807,0.76,132.45,132.44,12.02841011]
["bitfinex","SOLUSD",1763431143101,0.76,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431144891,0.1,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431145192,0.76,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431148594,2.99958242,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431149509,25.62054242,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431151693,18.88096,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431151893,18.91096,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431152208,23.41096,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431153600,25.65054242,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431156225,7.52958242,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763431156424,18.12096,132.42,132.41,6.28945266]
["bitfinex","SOLUSD",1763431156613,18.12096,132.42,132.41,16.07828035]
["bitfinex","SOLUSD",1763431156614,22.62096,132.42,132.41,16.07828035]
["bitfinex","SOLUSD",1763431156812,25.55054242,132.42,132.41,16.07828035]
["bitfinex","SOLUSD",1763431157008,25.55054242,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763431158400,25.55054242,132.42,132.41,16.07828035]
["bitfinex","SOLUSD",1763431158609,25.55054242,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763431159325,25.55054242,132.42,132.41,16.07828035]
["bitfinex","SOLUSD",1763431159557,23.31096,132.42,132.41,16.07828035]
["bitfinex","SOLUSD",1763431159900,25.55054242,132.42,132.41,16.07828035]
["bitfinex","SOLUSD",1763431160109,25.55054242,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763431160311,25.55054242,132.42,132.41,8.34882769]
["bitfinex","SOLUSD",1763431160521,25.55054242,132.42,132.39,0.053047]
["bitfinex","SOLUSD",1763431160724,2.23958242,132.4,132.39,0.053047]
["bitfinex","SOLUSD",1763431161225,2.93958242,132.4,132.39,0.053047]
["bitfinex","SOLUSD",1763431162027,2.93958242,132.4,132.39,6.34249966]
["bitfinex","SOLUSD",1763431162431,2.93958242,132.4,132.39,16.13132735]
["bitfinex","SOLUSD",1763431163123,0.7,132.4,132.39,16.13132735]
["bitfinex","SOLUSD",1763431163530,0.7,132.4,132.39,9.84187469]
["bitfinex","SOLUSD",1763431165247,18.12096,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763431165421,18.12096,132.41,132.4,16.07828035]
["bitfinex","SOLUSD",1763431165422,18.82096,132.41,132.4,16.07828035]
["bitfinex","SOLUSD",1763431165624,22.64096,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763431165811,18.12096,132.41,132.39,6.34249966]
["bitfinex","SOLUSD",1763431166012,23.34096,132.41,132.39,6.34249966]
["bitfinex","SOLUSD",1763431166429,22.64096,132.41,132.39,6.34249966]
["bitfinex","SOLUSD",1763431166730,2.93958242,132.4,132.39,6.34249966]
["bitfinex","SOLUSD",1763431166929,2.93958242,132.4,132.39,9.84187469]
["bitfinex","SOLUSD",1763431168922,0.7,132.4,132.39,9.84187469]
["bitfinex","SOLUSD",1763431169216,2.93958242,132.4,132.39,0.053047]
["bitfinex","SOLUSD",1763431176235,105.63958242,132.4,132.39,0.053047]
["bitfinex","SOLUSD",1763431176920,104.93958242,132.4,132.39,0.053047]
["bitfinex","SOLUSD",1763431177846,109.45958242,132.4,132.39,10.53187469]
["bitfinex","SOLUSD",1763431178241,109.45958242,132.4,132.39,9.84187469]
["bitfinex","SOLUSD",1763431180826,110.72030105,132.4,132.39,9.84187469]
["bitfinex","SOLUSD",1763431181926,8.02030105,132.4,132.39,9.84187469]
["bitfinex","SOLUSD",1763431182639,8.02030105,132.4,132.39,10.51187469]
["bitfinex","SOLUSD",1763431182842,4.52,132.4,132.39,10.51187469]
["bitfinex","SOLUSD",1763431183138,8.02030105,132.4,132.39,10.51187469]
["bitfinex","SOLUSD",1763431185531,4.52,132.4,132.39,10.51187469]
["bitfinex","SOLUSD",1763431185862,3.50030105,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763431186037,8.02030105,132.41,132.4,10.45882769]
["bitfinex","SOLUSD",1763431186360,4.52,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763431186749,4.52,132.41,132.4,10.45882769]
["bitfinex","SOLUSD",1763431187343,8.02030105,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763431187564,4.52,132.41,132.4,10.45882769]
["bitfinex","SOLUSD",1763431188137,4.52,132.41,132.4,16.74828035]
["bitfinex","SOLUSD",1763431189156,124.32126105,132.44,132.4,10.45882769]
["bitfinex","SOLUSD",1763431189327,102.7,132.44,132.42,9.78882769]
["bitfinex","SOLUSD",1763431189528,4.52,132.43,132.42,16.10127458]
["bitfinex","SOLUSD",1763431190350,4.52,132.43,132.42,16.77127458]
["bitfinex","SOLUSD",1763431191264,8.02030105,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763431191937,4.52,132.43,132.42,10.45882769]
["bitfinex","SOLUSD",1763431192132,8.02030105,132.43,132.42,10.45882769]
["bitfinex","SOLUSD",1763431193143,8.02030105,132.43,132.42,16.77127458]
["bitfinex","SOLUSD",1763431193346,8.02030105,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763431194788,8.02030105,132.43,132.42,10.45882769]
["bitfinex","SOLUSD",1763431195276,8.68030105,132.43,132.41,6.31244689]
["bitfinex","SOLUSD",1763431195564,3.50030105,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763431195740,8.00030105,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763431196839,8.00030105,132.41,132.39,7.03549389]
["bitfinex","SOLUSD",1763431197041,18.12096,132.4,132.39,6.36549389]
["bitfinex","SOLUSD",1763431197245,21.62126105,132.4,132.39,6.36549389]
["bitfinex","SOLUSD",1763431197544,21.62126105,132.4,132.39,0.053047]
["bitfinex","SOLUSD",1763431198352,21.62126105,132.4,132.39,6.36549389]
["bitfinex","SOLUSD",1763431198556,21.62126105,132.4,132.39,0.053047]
["bitfinex","SOLUSD",1763431200152,25.1215621,132.4,132.37,6.23244689]
["bitfinex","SOLUSD",1763431200347,18.12096,132.35,132.31,8.44200004]
["bitfinex","SOLUSD",1763431200553,3.50030105,132.32,132.31,8.44200004]
["bitfinex","SOLUSD",1763431200750,3.50030105,132.32,132.29,13.35305546]
["bitfinex","SOLUSD",1763431200751,8.00030105,132.32,132.29,9.11200004]
["bitfinex","SOLUSD",1763431200962,3.50030105,132.3,132.29,9.11200004]
["bitfinex","SOLUSD",1763431201171,4.5,132.3,132.29,8.44200004]
["bitfinex","SOLUSD",1763431201377,4.5,132.3,132.28,8.44200004]
["bitfinex","SOLUSD",1763431201557,21.62126105,132.34,132.29,21.73112878]
["bitfinex","SOLUSD",1763431201884,4.5,132.34,132.32,9.78882769]
["bitfinex","SOLUSD",1763431202046,4.5,132.34,132.33,10.45882769]
["bitfinex","SOLUSD",1763431202748,8.00030105,132.34,132.33,9.78882769]
["bitfinex","SOLUSD",1763431203053,18.12096,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763431203247,26.14126105,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763431203449,3.50030105,132.3,132.29,0.67]
["bitfinex","SOLUSD",1763431203648,8.00030105,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763431203877,3.50030105,132.29,132.28,10.45882769]
["bitfinex","SOLUSD",1763431204259,3.50030105,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763431204451,3.50030105,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763431204649,8.02030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431206761,8.63030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431207059,3.50030105,132.28,132.27,0.87]
["bitfinex","SOLUSD",1763431207268,8.02030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431208264,8.63030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431208466,8.02030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431209285,26.75126105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431209458,26.14126105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431210587,26.75126105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431210965,26.14126105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431211172,3.50030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431211376,8.02030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431212772,18.12096,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763431213080,26.14126105,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763431213292,26.14126105,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763431213590,3.50030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431214259,4.11030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431214464,22.23126105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431216073,4.11030105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763431216264,18.12096,132.26,132.25,0.2]
["bitfinex","SOLUSD",1763431216465,18.12096,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763431216695,8.02030105,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431216993,8.53030105,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431217492,26.14126105,132.22,132.21,0.86]
["bitfinex","SOLUSD",1763431217660,26.14126105,132.22,132.21,10.64882769]
["bitfinex","SOLUSD",1763431217865,22.64096,132.22,132.21,9.98882769]
["bitfinex","SOLUSD",1763431218084,22.64096,132.22,132.21,10.64882769]
["bitfinex","SOLUSD",1763431218281,3.50030105,132.23,132.21,10.64882769]
["bitfinex","SOLUSD",1763431218458,3.50030105,132.3,132.21,9.98882769]
["bitfinex","SOLUSD",1763431218459,4.52,132.22,132.21,9.98882769]
["bitfinex","SOLUSD",1763431218659,3.50030105,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763431218861,4.52,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763431219059,18.12096,132.24,132.21,9.98882769]
["bitfinex","SOLUSD",1763431219292,0.51,132.35,132.24,9.78882769]
["bitfinex","SOLUSD",1763431219475,9.30828884,132.33,132.28,9.30828884]
["bitfinex","SOLUSD",1763431219683,9.30828884,132.29,132.26,9.78882769]
["bitfinex","SOLUSD",1763431219871,4.52,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763431220295,4.52,132.29,132.28,0.66]
["bitfinex","SOLUSD",1763431221288,13.82828884,132.29,132.24,9.30828884]
["bitfinex","SOLUSD",1763431221488,9.30828884,132.28,132.26,9.78882769]
["bitfinex","SOLUSD",1763431221997,9.30828884,132.28,132.26,0.66]
["bitfinex","SOLUSD",1763431222493,9.30828884,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763431222671,4.52,132.26,132.24,0.66]
["bitfinex","SOLUSD",1763431223475,18.12096,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763431223689,4.52,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763431223889,4.52,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763431224281,4.52,132.28,132.27,10.44882769]
["bitfinex","SOLUSD",1763431224483,4.52,132.28,132.24,9.96828884]
["bitfinex","SOLUSD",1763431224804,13.82828884,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431225007,9.30828884,132.27,132.24,10.44882769]
["bitfinex","SOLUSD",1763431225175,9.30828884,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431225686,9.30828884,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763431225892,4.52,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431226068,9.30828884,132.27,132.24,0.66]
["bitfinex","SOLUSD",1763431226273,31.94924884,132.28,132.26,9.78882769]
["bitfinex","SOLUSD",1763431226508,22.64096,132.28,132.26,0.66]
["bitfinex","SOLUSD",1763431227077,13.82828884,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763431227308,13.82828884,132.28,132.26,0.66]
["bitfinex","SOLUSD",1763431227595,13.82828884,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431227807,13.82828884,132.28,132.24,10.44882769]
["bitfinex","SOLUSD",1763431228004,13.82828884,132.28,132.25,0.66]
["bitfinex","SOLUSD",1763431228170,4.52,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763431228488,9.30828884,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763431228672,4.52,132.3,132.27,19.09711653]
["bitfinex","SOLUSD",1763431228869,4.52,132.29,132.28,10.44882769]
["bitfinex","SOLUSD",1763431230481,4.52,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763431231474,4.52,132.29,132.28,10.44882769]
["bitfinex","SOLUSD",1763431233001,4.52,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763431234405,14.33828884,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763431234580,9.30828884,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763431235201,9.30828884,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763431235406,13.82828884,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763431235904,13.82828884,132.27,132.21,0.2]
["bitfinex","SOLUSD",1763431236087,13.82828884,132.27,132.23,9.78882769]
["bitfinex","SOLUSD",1763431236400,4.52,132.27,132.23,19.09711653]
["bitfinex","SOLUSD",1763431236587,4.52,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763431236784,4.52,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763431237011,4.52,132.26,132.25,19.09711653]
["bitfinex","SOLUSD",1763431237391,4.52,132.26,132.25,19.75711653]
["bitfinex","SOLUSD",1763431238079,4.52,132.28,132.26,9.78882769]
["bitfinex","SOLUSD",1763431238286,266.2,132.34,132.28,9.78882769]
["bitfinex","SOLUSD",1763431238581,266.2,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763431238582,4.52,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763431238781,22.64096,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763431239190,18.12096,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763431239386,9.30828884,132.28,132.25,10.44882769]
["bitfinex","SOLUSD",1763431239706,9.30828884,132.28,132.23,9.30828884]
["bitfinex","SOLUSD",1763431239707,4.52,132.27,132.24,10.44882769]
["bitfinex","SOLUSD",1763431239883,13.82828884,132.27,132.24,10.44882769]
["bitfinex","SOLUSD",1763431240078,13.82828884,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763431240079,4.52,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763431241378,0.51,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763431241379,18.12096,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763431241581,18.12096,132.3,132.26,9.30828884]
["bitfinex","SOLUSD",1763431241582,18.12096,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763431241785,31.94924884,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763431242009,31.94924884,132.3,132.29,10.47882769]
["bitfinex","SOLUSD",1763431242514,31.94924884,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1763431242701,32.45924884,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763431242891,6.01153908,132.28,132.26,0.69]
["bitfinex","SOLUSD",1763431243203,6.01153908,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431243204,18.12096,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763431243414,4.52,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431243781,4.52,132.27,132.26,10.47882769]
["bitfinex","SOLUSD",1763431244410,10.53153908,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431244586,10.53153908,132.27,132.26,10.47882769]
["bitfinex","SOLUSD",1763431245415,10.53153908,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431246491,28.65249908,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763431247996,18.12096,132.24,132.23,18.23082773]
["bitfinex","SOLUSD",1763431248199,22.64096,132.24,132.23,10.47882769]
["bitfinex","SOLUSD",1763431248398,22.64096,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763431248698,22.64096,132.24,132.23,10.47882769]
["bitfinex","SOLUSD",1763431248895,22.64096,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763431249103,29.16249908,132.24,132.21,8.64200004]
["bitfinex","SOLUSD",1763431249300,23.15096,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763431249505,6.01153908,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763431249819,6.52153908,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763431249991,4.52,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431250315,18.12096,132.26,132.22,0.69]
["bitfinex","SOLUSD",1763431250515,22.64096,132.25,132.22,0.69]
["bitfinex","SOLUSD",1763431250718,4.52,132.25,132.21,0.2]
["bitfinex","SOLUSD",1763431251014,6.01153908,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763431251419,10.53153908,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763431251612,4.52,132.25,132.23,0.69]
["bitfinex","SOLUSD",1763431252317,10.53153908,132.25,132.22,18.23082773]
["bitfinex","SOLUSD",1763431252617,4.52,132.25,132.23,0.69]
["bitfinex","SOLUSD",1763431252815,10.53153908,132.25,132.23,0.69]
["bitfinex","SOLUSD",1763431253007,6.01153908,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763431253207,4.52,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763431253727,4.52,132.23,132.22,10.47882769]
["bitfinex","SOLUSD",1763431254304,10.53153908,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763431254514,10.53153908,132.23,132.22,0.69]
["bitfinex","SOLUSD",1763431254697,4.52,132.23,132.22,0.69]
["bitfinex","SOLUSD",1763431254897,18.12096,132.22,132.21,9.98882769]
["bitfinex","SOLUSD",1763431255501,24.13249908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431256811,24.13249908,132.22,132.21,9.98882769]
["bitfinex","SOLUSD",1763431257217,24.13249908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431257614,6.01153908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431258729,24.13249908,132.22,132.21,0.89]
["bitfinex","SOLUSD",1763431258907,24.13249908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431259107,10.53153908,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763431259519,24.13249908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431259826,6.52153908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431260021,24.64249908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431260236,18.63096,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431260445,24.64249908,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763431261753,24.64249908,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763431261754,30.65403816,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763431262038,18.63096,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763431262342,18.12096,132.17,132.15,8.44200004]
["bitfinex","SOLUSD",1763431262632,10.53153908,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763431262941,4.52,132.16,132.15,10.47882769]
["bitfinex","SOLUSD",1763431263148,4.52,132.16,132.15,16.81947896]
["bitfinex","SOLUSD",1763431264112,24.13249908,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763431264316,28.65249908,132.18,132.16,10.47882769]
["bitfinex","SOLUSD",1763431264731,6.01153908,132.17,132.15,6.34065127]
["bitfinex","SOLUSD",1763431265036,4.52,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431265233,4.52,132.16,132.15,10.47882769]
["bitfinex","SOLUSD",1763431265436,10.53153908,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763431266741,0.51,132.26,132.16,9.78882769]
["bitfinex","SOLUSD",1763431266944,2.24573232,132.23,132.18,8.57526681]
["bitfinex","SOLUSD",1763431267237,4.52,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763431267734,6.76573232,132.22,132.2,10.47882769]
["bitfinex","SOLUSD",1763431268321,6.76573232,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763431268519,2.75573232,132.21,132.18,6.32953449]
["bitfinex","SOLUSD",1763431268715,6.76573232,132.2,132.19,0.69]
["bitfinex","SOLUSD",1763431268924,4.52,132.2,132.19,0.69]
["bitfinex","SOLUSD",1763431269128,18.12096,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763431269320,6.01816466,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763431269533,6.01816466,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431269855,4.52,132.2,132.19,0.69]
["bitfinex","SOLUSD",1763431270214,4.52,132.2,132.18,16.11775277]
["bitfinex","SOLUSD",1763431270418,4.52,132.2,132.19,0.69]
["bitfinex","SOLUSD",1763431271029,11.04816466,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763431271226,6.01816466,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763431271439,10.53816466,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763431271750,10.53816466,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431271942,6.01816466,132.17,132.15,10.49882769]
["bitfinex","SOLUSD",1763431272180,4.52,132.16,132.15,10.49882769]
["bitfinex","SOLUSD",1763431272335,4.52,132.16,132.15,16.11775277]
["bitfinex","SOLUSD",1763431272517,11.04816466,132.16,132.14,6.32892508]
["bitfinex","SOLUSD",1763431272721,6.52816466,132.15,132.13,0.2]
["bitfinex","SOLUSD",1763431272950,28.65912466,132.14,132.13,0.2]
["bitfinex","SOLUSD",1763431273423,10.53816466,132.14,132.13,0.2]
["bitfinex","SOLUSD",1763431273626,11.04816466,132.14,132.13,0.2]
["bitfinex","SOLUSD",1763431273857,10.53816466,132.14,132.13,0.2]
["bitfinex","SOLUSD",1763431274659,18.12096,132.18,132.13,0.91]
["bitfinex","SOLUSD",1763431274818,24.07265864,132.3,132.13,9.98882769]
["bitfinex","SOLUSD",1763431274819,6.01816466,132.16,132.13,9.98882769]
["bitfinex","SOLUSD",1763431275145,18.12096,132.14,132.13,9.98882769]
["bitfinex","SOLUSD",1763431275451,18.12096,132.14,132.13,10.69882769]
["bitfinex","SOLUSD",1763431275851,18.12096,132.14,132.13,9.98882769]
["bitfinex","SOLUSD",1763431276233,24.13912466,132.14,132.13,9.98882769]
["bitfinex","SOLUSD",1763431276437,18.12096,132.14,132.13,9.98882769]
["bitfinex","SOLUSD",1763431276760,18.12096,132.14,132.13,10.69882769]
["bitfinex","SOLUSD",1763431276955,18.12096,132.14,132.13,9.98882769]
["bitfinex","SOLUSD",1763431277334,18.12096,132.14,132.13,10.69882769]
["bitfinex","SOLUSD",1763431279325,102.7,132.2,132.14,9.78882769]
["bitfinex","SOLUSD",1763431279531,6.01816466,132.18,132.14,10.50882769]
["bitfinex","SOLUSD",1763431279747,28.65912466,132.17,132.14,10.50882769]
["bitfinex","SOLUSD",1763431279939,22.64096,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431280140,4.52,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431280351,28.65912466,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431281248,22.64096,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431282176,28.65912466,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431283049,22.64096,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763431283836,22.64096,132.17,132.13,16.00699235]
["bitfinex","SOLUSD",1763431284035,28.65912466,132.17,132.14,10.50882769]
["bitfinex","SOLUSD",1763431284276,6.01816466,132.16,132.13,0.92]
["bitfinex","SOLUSD",1763431284448,10.53816466,132.15,132.13,10.70882769]
["bitfinex","SOLUSD",1763431284646,10.53816466,132.15,132.13,9.98882769]
["bitfinex","SOLUSD",1763431284842,10.53816466,132.15,132.13,0.2]
["bitfinex","SOLUSD",1763431284843,24.13912466,132.14,132.13,0.2]
["bitfinex","SOLUSD",1763431285248,6.52816466,132.14,132.13,0.2]
["bitfinex","SOLUSD",1763431285645,6.52816466,132.14,132.07,0.2]
["bitfinex","SOLUSD",1763431285646,18.12096,132.11,132.07,0.2]
["bitfinex","SOLUSD",1763431285870,4.52,132.1,132.07,0.2]
["bitfinex","SOLUSD",1763431286081,4.52,132.1,132.01,6.52892508]
["bitfinex","SOLUSD",1763431286082,18.12096,132.05,132.01,6.52892508]
["bitfinex","SOLUSD",1763431286367,18.12096,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763431286571,28.65912466,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763431287465,28.76912466,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763431287649,10.64816466,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763431287860,10.53816466,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763431289152,10.64816466,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763431289348,18.12096,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763431289573,28.65912466,131.99,131.97,9.98882769]
["bitfinex","SOLUSD",1763431289879,6.01816466,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763431290880,6.12816466,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763431291104,6.01816466,131.97,131.95,0.2]
["bitfinex","SOLUSD",1763431291289,10.53816466,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763431291470,6.01816466,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431291659,18.12096,132.0,131.94,10.70882769]
["bitfinex","SOLUSD",1763431291862,24.13912466,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431292169,28.67912466,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431293162,2.0,132.05,131.94,16.72699235]
["bitfinex","SOLUSD",1763431293360,6.01816466,131.98,131.96,9.78882769]
["bitfinex","SOLUSD",1763431293556,4.54,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431293762,4.54,131.97,131.94,16.00699235]
["bitfinex","SOLUSD",1763431294371,4.54,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431294770,3.82,131.97,131.96,16.52699235]
["bitfinex","SOLUSD",1763431295179,3.82,131.97,131.96,10.50882769]
["bitfinex","SOLUSD",1763431298287,3.82,131.97,131.96,16.52699235]
["bitfinex","SOLUSD",1763431299100,3.82,131.97,131.96,10.50882769]
["bitfinex","SOLUSD",1763431299303,3.82,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431299602,9.83816466,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431299898,10.55816466,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431300375,9.83816466,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431301167,18.12096,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431301402,24.13912466,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431301567,24.85912466,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431301971,6.70816466,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431302780,21.94096,131.97,131.94,9.98882769]
["bitfinex","SOLUSD",1763431302982,9.34998589,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431303296,4.54,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431304002,4.54,131.95,131.94,10.66882769]
["bitfinex","SOLUSD",1763431304183,4.54,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431305602,13.88998589,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431306004,32.01094589,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431306207,4.54,131.95,131.94,10.66882769]
["bitfinex","SOLUSD",1763431307525,4.54,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431309313,2.0,132.05,131.94,10.66882769]
["bitfinex","SOLUSD",1763431309482,9.34998589,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763431309687,18.12096,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431309894,18.12096,131.97,131.96,10.46882769]
["bitfinex","SOLUSD",1763431310113,4.54,131.99,131.97,9.78882769]
["bitfinex","SOLUSD",1763431310281,18.12096,131.98,131.96,0.68]
["bitfinex","SOLUSD",1763431310490,27.47094589,131.98,131.96,0.68]
["bitfinex","SOLUSD",1763431310826,27.47094589,131.98,131.97,9.78882769]
["bitfinex","SOLUSD",1763431310981,27.47094589,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763431311178,18.81096,132.03,131.95,19.81881358]
["bitfinex","SOLUSD",1763431311505,27.47094589,131.98,131.94,9.98882769]
["bitfinex","SOLUSD",1763431311696,4.54,131.97,131.94,10.66882769]
["bitfinex","SOLUSD",1763431311900,4.54,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763431312082,18.81096,132.03,131.96,9.78882769]
["bitfinex","SOLUSD",1763431312282,18.12096,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763431312694,18.12096,131.99,131.98,0.68]
["bitfinex","SOLUSD",1763431312895,9.34998589,132.02,131.98,0.68]
["bitfinex","SOLUSD",1763431313106,21.29473482,132.33,131.98,0.68]
["bitfinex","SOLUSD",1763431313107,9.34998589,132.04,131.99,19.13881358]
["bitfinex","SOLUSD",1763431313284,4.54,132.03,131.99,19.13881358]
["bitfinex","SOLUSD",1763431313500,9.34998589,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763431313696,4.54,132.05,132.03,9.34998589]
["bitfinex","SOLUSD",1763431313937,4.54,132.05,132.04,10.46882769]
["bitfinex","SOLUSD",1763431314615,4.54,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763431314996,4.54,132.05,132.04,10.46882769]
["bitfinex","SOLUSD",1763431315587,18.12096,132.02,131.97,0.68]
["bitfinex","SOLUSD",1763431315822,4.54,132.01,131.97,0.68]
["bitfinex","SOLUSD",1763431315998,9.34998589,131.99,131.97,0.68]
["bitfinex","SOLUSD",1763431316204,4.54,131.98,131.97,0.68]
["bitfinex","SOLUSD",1763431317590,4.54,131.98,131.97,10.46882769]
["bitfinex","SOLUSD",1763431319586,18.12096,132.02,131.97,10.46882769]
["bitfinex","SOLUSD",1763431319789,4.54,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763431319990,4.54,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763431320215,4.54,132.03,132.02,10.46882769]
["bitfinex","SOLUSD",1763431320796,4.54,132.03,132.02,19.81881358]
["bitfinex","SOLUSD",1763431321022,0.2,132.12,132.03,9.78882769]
["bitfinex","SOLUSD",1763431321218,0.32,132.11,132.08,9.34998589]
["bitfinex","SOLUSD",1763431321441,9.66998589,132.11,132.06,9.34998589]
["bitfinex","SOLUSD",1763431321626,9.66998589,132.11,132.07,10.46882769]
["bitfinex","SOLUSD",1763431321806,18.44096,132.11,132.07,10.46882769]
["bitfinex","SOLUSD",1763431322002,0.32,132.11,132.08,0.68]
["bitfinex","SOLUSD",1763431322195,0.2,132.12,132.09,19.13881358]
["bitfinex","SOLUSD",1763431322527,9.34998589,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763431322830,18.12096,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763431323331,28.07094589,132.1,132.03,0.68]
["bitfinex","SOLUSD",1763431323509,9.34998589,132.06,132.04,9.78882769]
["bitfinex","SOLUSD",1763431323712,13.88998589,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763431324410,13.88998589,132.05,132.01,0.68]
["bitfinex","SOLUSD",1763431324622,9.34998589,132.04,132.02,10.46882769]
["bitfinex","SOLUSD",1763431324803,13.88998589,132.05,132.02,10.46882769]
["bitfinex","SOLUSD",1763431325726,9.34998589,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763431325933,9.34998589,132.04,132.01,10.46882769]
["bitfinex","SOLUSD",1763431326311,9.34998589,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763431326515,9.34998589,132.04,132.02,0.68]
["bitfinex","SOLUSD",1763431326923,18.12096,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763431327112,4.54,132.01,131.99,10.46882769]
["bitfinex","SOLUSD",1763431327299,9.34998589,132.0,131.96,0.68]
["bitfinex","SOLUSD",1763431327510,9.34998589,131.98,131.96,0.68]
["bitfinex","SOLUSD",1763431327816,9.34998589,131.98,131.97,9.78882769]
["bitfinex","SOLUSD",1763431328009,4.54,131.98,131.97,9.78882769]
["bitfinex","SOLUSD",1763431328932,4.54,131.98,131.97,0.68]
["bitfinex","SOLUSD",1763431329128,4.54,131.98,131.97,10.46882769]
["bitfinex","SOLUSD",1763431329832,4.54,131.98,131.97,19.81881358]
["bitfinex","SOLUSD",1763431330335,4.54,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763431330642,4.54,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763431330839,0.6,132.1,132.03,9.78882769]
["bitfinex","SOLUSD",1763431331054,18.12096,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763431331218,4.54,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763431331634,4.54,132.09,132.07,10.46882769]
["bitfinex","SOLUSD",1763431331829,4.54,132.09,132.04,6.35374198]
["bitfinex","SOLUSD",1763431332030,27.47094589,132.08,132.05,10.43882769]
["bitfinex","SOLUSD",1763431332215,27.47094589,132.08,132.02,6.35374198]
["bitfinex","SOLUSD",1763431332216,9.34998589,132.06,132.02,6.35374198]
["bitfinex","SOLUSD",1763431332424,13.88998589,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763431332735,32.01094589,132.05,132.01,10.43882769]
["bitfinex","SOLUSD",1763431333045,9.34998589,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763431333343,9.34998589,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763431333517,4.54,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763431333719,4.54,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763431334031,4.54,132.01,131.99,10.43882769]
["bitfinex","SOLUSD",1763431334214,4.54,132.01,132.0,0.65]
["bitfinex","SOLUSD",1763431334768,13.88998589,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763431334958,13.88998589,132.01,131.97,0.65]
["bitfinex","SOLUSD",1763431334959,9.34998589,131.99,131.97,9.78882769]
["bitfinex","SOLUSD",1763431335144,4.54,131.98,131.96,9.78882769]
["bitfinex","SOLUSD",1763431335320,4.54,131.98,131.96,0.65]
["bitfinex","SOLUSD",1763431335517,13.88998589,131.98,131.94,0.2]
["bitfinex","SOLUSD",1763431335842,13.88998589,131.98,131.95,9.78882769]
["bitfinex","SOLUSD",1763431336234,13.88998589,131.98,131.94,9.98882769]
["bitfinex","SOLUSD",1763431336569,27.47094589,131.95,131.94,9.98882769]
["bitfinex","SOLUSD",1763431336769,32.01094589,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431336940,32.61094589,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431337143,13.88998589,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431337457,14.48998589,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431338059,4.54,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431338229,5.14,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431338434,14.48998589,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763431339560,9.34998589,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763431339739,9.94998589,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763431341063,14.48998589,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763431342767,14.48998589,131.94,131.92,0.2]
["bitfinex","SOLUSD",1763431343056,9.94998589,131.93,131.91,0.2]
["bitfinex","SOLUSD",1763431343272,13.88998589,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763431343475,14.48998589,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763431343964,4.54,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763431344278,13.88998589,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763431345229,4.54,131.92,131.91,10.65882769]
["bitfinex","SOLUSD",1763431345431,13.88998589,131.92,131.91,10.65882769]
["bitfinex","SOLUSD",1763431346238,4.54,131.92,131.91,10.65882769]
["bitfinex","SOLUSD",1763431346442,13.88998589,131.92,131.91,9.98882769]
["bitfinex","SOLUSD",1763431346951,4.54,131.92,131.91,10.65882769]
["bitfinex","SOLUSD",1763431347292,13.90998589,131.92,131.91,9.98882769]
["bitfinex","SOLUSD",1763431348054,13.90998589,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763431348738,13.90998589,131.92,131.91,9.98882769]
["bitfinex","SOLUSD",1763431348943,4.56,131.92,131.91,9.98882769]
["bitfinex","SOLUSD",1763431349158,13.90998589,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763431349454,13.90998589,131.92,131.9,9.98882769]
["bitfinex","SOLUSD",1763431349455,2.0,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763431349662,20.12096,131.89,131.83,0.1]
["bitfinex","SOLUSD",1763431349839,9.34998589,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763431350034,4.56,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763431350235,13.90998589,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763431351157,4.56,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763431351662,9.34998589,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763431351954,0.3,131.92,131.84,9.78882769]
["bitfinex","SOLUSD",1763431352154,9.34998589,131.86,131.84,10.45882769]
["bitfinex","SOLUSD",1763431352357,13.90998589,131.85,131.84,10.45882769]
["bitfinex","SOLUSD",1763431352538,13.90998589,131.85,131.83,0.1]
["bitfinex","SOLUSD",1763431353057,13.90998589,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763431353442,13.90998589,131.85,131.84,0.67]
["bitfinex","SOLUSD",1763431353634,18.12096,131.84,131.83,10.55882769]
["bitfinex","SOLUSD",1763431353833,4.56,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763431354053,4.56,131.85,131.84,10.45882769]
["bitfinex","SOLUSD",1763431354784,13.90998589,131.85,131.83,0.1]
["bitfinex","SOLUSD",1763431354941,9.34998589,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763431355474,9.34998589,131.84,131.83,0.77]
["bitfinex","SOLUSD",1763431355961,9.34998589,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763431357156,4.56,131.85,131.72,6.35374198]
["bitfinex","SOLUSD",1763431357157,18.12096,131.8,131.72,6.35374198]
["bitfinex","SOLUSD",1763431357342,18.12096,131.76,131.71,0.67]
["bitfinex","SOLUSD",1763431357640,27.47094589,131.72,131.71,0.67]
["bitfinex","SOLUSD",1763431357842,13.94998589,131.72,131.68,0.67]
["bitfinex","SOLUSD",1763431358041,4.6,131.72,131.63,0.67]
["bitfinex","SOLUSD",1763431358264,4.6,131.72,131.65,9.34998589]
["bitfinex","SOLUSD",1763431358467,4.6,131.72,131.63,38.10910832]
["bitfinex","SOLUSD",1763431358669,4.6,131.72,131.66,19.13881358]
["bitfinex","SOLUSD",1763431358875,4.6,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763431359043,9.34998589,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763431359250,4.6,131.69,131.67,0.67]
["bitfinex","SOLUSD",1763431359480,9.34998589,131.73,131.69,4.59999999]
["bitfinex","SOLUSD",1763431359777,0.67,131.78,131.7,9.78882769]
["bitfinex","SOLUSD",1763431359778,13.94998589,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763431359964,13.94998589,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763431360173,4.6,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763431360350,4.6,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431360746,4.6,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763431361174,4.6,131.71,131.7,19.13881358]
["bitfinex","SOLUSD",1763431361360,4.6,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431362085,13.94998589,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431362269,14.62998589,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431362580,13.94998589,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431362781,10.66434597,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431363248,6.06434597,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431363681,18.80096,131.77,131.69,9.78882769]
["bitfinex","SOLUSD",1763431363854,6.06434597,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763431364062,4.6,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763431364258,6.06434597,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763431364450,4.6,131.71,131.69,6.06434597]
["bitfinex","SOLUSD",1763431364978,0.68,131.79,131.7,6.06434597]
["bitfinex","SOLUSD",1763431365278,6.06434597,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763431365589,8.06434597,131.85,131.75,9.78882769]
["bitfinex","SOLUSD",1763431365590,0.68,131.83,131.75,9.78882769]
["bitfinex","SOLUSD",1763431365794,6.06434597,131.8,131.75,15.85317366]
["bitfinex","SOLUSD",1763431365951,4.6,131.79,131.75,15.85317366]
["bitfinex","SOLUSD",1763431366190,30.24965194,131.76,131.66,6.06434597]
["bitfinex","SOLUSD",1763431366412,4.62,131.75,131.72,0.67]
["bitfinex","SOLUSD",1763431366612,0.68,131.79,131.72,0.67]
["bitfinex","SOLUSD",1763431366613,4.62,131.74,131.72,0.67]
["bitfinex","SOLUSD",1763431366886,0.68,131.81,131.72,6.73434597]
["bitfinex","SOLUSD",1763431367103,0.68,131.81,131.73,6.73434597]
["bitfinex","SOLUSD",1763431367104,6.06434597,131.78,131.73,6.73434597]
["bitfinex","SOLUSD",1763431367322,6.06434597,131.76,131.73,0.67]
["bitfinex","SOLUSD",1763431367518,6.06434597,131.75,131.73,0.67]
["bitfinex","SOLUSD",1763431367721,0.68,131.81,131.73,0.67]
["bitfinex","SOLUSD",1763431367901,18.12096,131.82,131.74,6.06434597]
["bitfinex","SOLUSD",1763431367902,6.06434597,131.79,131.74,6.06434597]
["bitfinex","SOLUSD",1763431368102,6.06434597,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763431368302,6.06434597,131.79,131.75,10.45882769]
["bitfinex","SOLUSD",1763431368500,6.06434597,131.85,131.75,10.45882769]
["bitfinex","SOLUSD",1763431368501,0.68,131.85,131.77,9.78882769]
["bitfinex","SOLUSD",1763431368702,6.06434597,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763431368904,4.62,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763431369122,4.62,131.8,131.78,0.67]
["bitfinex","SOLUSD",1763431369123,6.06434597,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763431369318,4.62,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431369616,4.62,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763431369831,6.06434597,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763431370018,10.68434597,131.81,131.8,10.45882769]
["bitfinex","SOLUSD",1763431370202,10.68434597,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763431370723,4.62,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763431370911,4.62,131.81,131.79,10.45882769]
["bitfinex","SOLUSD",1763431371224,4.62,131.81,131.8,10.45882769]
["bitfinex","SOLUSD",1763431371717,10.68434597,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431373121,4.62,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431373321,11.36434597,131.81,131.72,18.12096]
["bitfinex","SOLUSD",1763431373504,6.06434597,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763431373707,4.62,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763431373906,4.62,131.77,131.76,10.45882769]
["bitfinex","SOLUSD",1763431374108,4.62,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431374309,10.68434597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431374810,11.36434597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431375008,10.68434597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431375214,11.36434597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431375422,10.68434597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431376225,28.80530597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431377005,24.18530597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431377203,10.68434597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431377426,18.74869194,131.77,131.65,0.67]
["bitfinex","SOLUSD",1763431377725,18.74869194,131.77,131.63,0.42910832]
["bitfinex","SOLUSD",1763431377726,6.06434597,131.66,131.63,0.42910832]
["bitfinex","SOLUSD",1763431377927,6.06434597,131.64,131.63,0.67]
["bitfinex","SOLUSD",1763431378143,6.06434597,131.66,131.63,0.67]
["bitfinex","SOLUSD",1763431378319,4.62,131.65,131.63,0.67]
["bitfinex","SOLUSD",1763431378518,10.68434597,131.65,131.63,0.67]
["bitfinex","SOLUSD",1763431378827,10.68434597,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763431379214,10.68434597,131.65,131.64,27.90978769]
["bitfinex","SOLUSD",1763431379420,10.68434597,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763431379902,4.62,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763431380106,4.62,131.65,131.64,0.67]
["bitfinex","SOLUSD",1763431380413,6.06434597,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763431380803,6.06434597,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763431381002,4.62,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763431381306,4.62,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763431381506,6.06434597,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763431381705,12.80869194,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763431381920,6.06434597,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763431382108,10.68434597,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763431382309,0.68,131.69,131.61,9.78882769]
["bitfinex","SOLUSD",1763431382531,6.06434597,131.65,131.62,0.67]
["bitfinex","SOLUSD",1763431382832,18.12096,131.7,131.6,10.82856846]
["bitfinex","SOLUSD",1763431383035,6.06434597,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763431383207,6.06434597,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763431383410,10.68434597,131.66,131.6,1.03974077]
["bitfinex","SOLUSD",1763431383738,6.06434597,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763431383912,4.62,131.62,131.61,10.45882769]
["bitfinex","SOLUSD",1763431384232,6.06434597,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763431384434,0.68,131.72,131.63,9.78882769]
["bitfinex","SOLUSD",1763431384607,6.06434597,131.66,131.63,0.67]
["bitfinex","SOLUSD",1763431384935,4.62,131.65,131.63,0.67]
["bitfinex","SOLUSD",1763431385133,6.06434597,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763431385336,6.06434597,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763431385538,10.68434597,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763431385831,11.36434597,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763431386035,10.68434597,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763431386227,11.36434597,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763431386556,11.36434597,131.62,131.57,0.36172669]
["bitfinex","SOLUSD",1763431386761,12.80869194,131.58,131.56,0.1]
["bitfinex","SOLUSD",1763431387065,10.68434597,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763431387206,6.06434597,131.58,131.56,0.1]
["bitfinex","SOLUSD",1763431387404,6.06434597,131.58,131.57,0.67]
["bitfinex","SOLUSD",1763431387405,4.62,131.58,131.57,0.67]
["bitfinex","SOLUSD",1763431387618,10.68434597,131.58,131.57,27.90978769]
["bitfinex","SOLUSD",1763431387834,10.68434597,131.58,131.57,10.45882769]
["bitfinex","SOLUSD",1763431387835,4.62,131.58,131.57,10.45882769]
["bitfinex","SOLUSD",1763431388030,6.06434597,131.61,131.6,27.90978769]
["bitfinex","SOLUSD",1763431388238,4.46,131.61,131.6,27.90978769]
["bitfinex","SOLUSD",1763431388867,10.52434597,131.61,131.6,27.90978769]
["bitfinex","SOLUSD",1763431389223,10.52434597,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763431390128,10.52434597,131.61,131.56,0.1]
["bitfinex","SOLUSD",1763431390129,18.12096,131.58,131.56,0.1]
["bitfinex","SOLUSD",1763431390347,30.80530597,131.57,131.5,0.42886534]
["bitfinex","SOLUSD",1763431390545,6.06434597,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763431390740,10.68434597,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763431391235,11.36434597,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763431391439,2.0,131.56,131.49,0.1]
["bitfinex","SOLUSD",1763431391736,9.78882769,131.61,131.5,27.90978769]
["bitfinex","SOLUSD",1763431391737,4.62,131.55,131.5,27.90978769]
["bitfinex","SOLUSD",1763431391936,4.62,131.54,131.5,27.90978769]
["bitfinex","SOLUSD",1763431392127,2.0,131.65,131.53,18.12096]
["bitfinex","SOLUSD",1763431392328,6.06434597,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763431392528,6.06434597,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763431392729,3.26,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763431393039,0.12000146,131.53,131.52,10.46882769]
["bitfinex","SOLUSD",1763431393235,0.12000146,131.53,131.52,9.78882769]
["bitfinex","SOLUSD",1763431393757,0.12000146,131.53,131.52,10.46882769]
["bitfinex","SOLUSD",1763431394336,4.64,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431394536,6.06434597,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763431394738,6.06434597,131.59,131.58,10.46882769]
["bitfinex","SOLUSD",1763431394955,6.06434597,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763431395269,3.06,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431395759,3.06,131.6,131.55,10.46882769]
["bitfinex","SOLUSD",1763431396268,3.06,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431396568,6.06434597,131.57,131.52,10.46882769]
["bitfinex","SOLUSD",1763431396726,6.06434597,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763431396933,6.06434597,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763431397132,6.06434597,131.55,131.54,0.68]
["bitfinex","SOLUSD",1763431397556,6.06434597,131.56,131.54,0.68]
["bitfinex","SOLUSD",1763431397759,6.06434597,131.55,131.54,0.68]
["bitfinex","SOLUSD",1763431398068,6.06434597,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763431398240,3.06,131.6,131.54,0.68]
["bitfinex","SOLUSD",1763431398241,6.06434597,131.58,131.54,0.68]
["bitfinex","SOLUSD",1763431398843,6.06434597,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763431399937,9.12434597,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431400364,3.06,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763431400537,6.06434597,131.63,131.6,9.78882769]
["bitfinex","SOLUSD",1763431400737,20.28,131.73,131.6,9.78882769]
["bitfinex","SOLUSD",1763431400946,18.28,131.73,131.62,9.78882769]
["bitfinex","SOLUSD",1763431401169,4.62,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763431401466,0.72,131.77,131.69,9.78882769]
["bitfinex","SOLUSD",1763431401666,4.62,131.76,131.69,9.78882769]
["bitfinex","SOLUSD",1763431401846,0.72,131.77,131.71,9.78882769]
["bitfinex","SOLUSD",1763431401847,6.06434597,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763431402388,6.06434597,131.73,131.71,0.71]
["bitfinex","SOLUSD",1763431402540,0.72,131.77,131.71,0.71]
["bitfinex","SOLUSD",1763431402735,18.12096,131.78,131.72,15.85317366]
["bitfinex","SOLUSD",1763431402736,6.06434597,131.78,131.72,15.85317366]
["bitfinex","SOLUSD",1763431403078,4.64,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763431403570,4.64,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431403571,10.70434597,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763431403779,11.42434597,131.77,131.71,10.49882769]
["bitfinex","SOLUSD",1763431403990,6.06434597,131.75,131.71,10.49882769]
["bitfinex","SOLUSD",1763431404282,4.64,131.77,131.68,9.78882769]
["bitfinex","SOLUSD",1763431404283,6.06434597,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763431404458,6.06434597,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763431404655,10.70434597,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763431404853,4.64,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763431405059,4.64,131.69,131.68,0.71]
["bitfinex","SOLUSD",1763431405282,4.64,131.69,131.68,10.49882769]
["bitfinex","SOLUSD",1763431405484,4.64,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763431406087,0.72,131.8,131.69,9.78882769]
["bitfinex","SOLUSD",1763431406394,5.36,131.79,131.71,9.78882769]
["bitfinex","SOLUSD",1763431406600,6.06434597,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763431406767,4.64,131.78,131.69,9.78882769]
["bitfinex","SOLUSD",1763431406768,4.64,131.71,131.7,10.49882769]
["bitfinex","SOLUSD",1763431407071,10.70434597,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431407263,11.42434597,131.71,131.64,0.71]
["bitfinex","SOLUSD",1763431407462,4.64,131.71,131.65,10.49882769]
["bitfinex","SOLUSD",1763431407775,6.06434597,131.69,131.65,10.49882769]
["bitfinex","SOLUSD",1763431408164,4.64,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763431408690,6.06434597,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763431408989,4.64,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763431409376,0.72,131.78,131.71,10.49882769]
["bitfinex","SOLUSD",1763431409592,6.06434597,131.73,131.71,10.49882769]
["bitfinex","SOLUSD",1763431409911,4.64,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763431410095,4.64,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763431410391,4.64,131.71,131.7,0.71]
["bitfinex","SOLUSD",1763431411890,18.84096,131.8,131.7,6.77434597]
["bitfinex","SOLUSD",1763431412064,18.84096,131.8,131.7,0.71]
["bitfinex","SOLUSD",1763431412065,6.06434597,131.76,131.7,0.71]
["bitfinex","SOLUSD",1763431412262,6.06434597,131.74,131.7,0.71]
["bitfinex","SOLUSD",1763431412466,4.64,131.73,131.7,0.71]
["bitfinex","SOLUSD",1763431412665,4.64,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763431412883,10.70434597,131.73,131.69,10.49882769]
["bitfinex","SOLUSD",1763431413293,6.06434597,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763431413669,6.06434597,131.7,131.64,6.06434597]
["bitfinex","SOLUSD",1763431413670,6.06434597,131.69,131.64,10.49882769]
["bitfinex","SOLUSD",1763431413870,10.70434597,131.68,131.64,10.49882769]
["bitfinex","SOLUSD",1763431414063,4.64,131.68,131.64,0.71]
["bitfinex","SOLUSD",1763431414277,4.64,131.67,131.64,0.71]
["bitfinex","SOLUSD",1763431414691,4.64,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763431415263,10.70434597,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763431415467,10.70434597,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763431415662,10.70434597,131.67,131.63,10.49882769]
["bitfinex","SOLUSD",1763431415892,10.70434597,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763431416093,4.64,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763431416668,6.06434597,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763431416891,10.70434597,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763431417292,10.70434597,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763431417482,10.70434597,131.69,131.65,10.49882769]
["bitfinex","SOLUSD",1763431417795,4.64,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763431418005,6.06434597,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763431418191,4.62,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763431418380,4.62,131.69,131.65,6.77434597]
["bitfinex","SOLUSD",1763431418775,4.62,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763431419295,4.62,131.69,131.62,18.12096]
["bitfinex","SOLUSD",1763431419483,6.06434597,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763431419897,6.06434597,131.66,131.59,39.62427511]
["bitfinex","SOLUSD",1763431420095,6.06434597,131.61,131.56,6.48667086]
["bitfinex","SOLUSD",1763431420298,11.40434597,131.67,131.56,0.42232489]
["bitfinex","SOLUSD",1763431420299,10.68434597,131.6,131.56,0.42232489]
["bitfinex","SOLUSD",1763431420607,6.06434597,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763431420975,6.06434597,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431421274,0.72,131.62,131.57,10.49882769]
["bitfinex","SOLUSD",1763431421275,4.62,131.59,131.57,10.49882769]
["bitfinex","SOLUSD",1763431421471,0.72,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763431421693,6.06434597,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763431422085,6.78434597,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431422277,6.06434597,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763431422702,6.78434597,131.58,131.54,0.42991633]
["bitfinex","SOLUSD",1763431422899,6.78434597,131.58,131.53,9.78882769]
["bitfinex","SOLUSD",1763431422900,0.72,131.58,131.52,0.42842709]
["bitfinex","SOLUSD",1763431423211,0.72,131.58,131.5,9.40775736]
["bitfinex","SOLUSD",1763431423212,9.40775736,131.54,131.5,0.36886534]
["bitfinex","SOLUSD",1763431423378,9.40775736,131.54,131.49,0.1]
["bitfinex","SOLUSD",1763431423379,14.02775736,131.53,131.49,0.46896467]
["bitfinex","SOLUSD",1763431423580,9.40775736,131.52,131.49,0.46896467]
["bitfinex","SOLUSD",1763431423897,9.40775736,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763431424200,9.40775736,131.52,131.49,0.46896467]
["bitfinex","SOLUSD",1763431424406,9.40775736,131.52,131.5,9.78882769]
["bitfinex","SOLUSD",1763431424975,9.40775736,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763431425398,9.40775736,131.51,131.49,0.46896467]
["bitfinex","SOLUSD",1763431425584,9.40775736,131.5,131.49,0.46896467]
["bitfinex","SOLUSD",1763431425789,9.40775736,131.5,131.49,9.88882769]
["bitfinex","SOLUSD",1763431426005,10.12775736,131.5,131.49,9.88882769]
["bitfinex","SOLUSD",1763431428015,9.40775736,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763431428187,14.02775736,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763431428387,9.40775736,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763431428586,14.02775736,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763431429130,14.74775736,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763431429418,9.40775736,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763431429787,14.02775736,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763431430493,9.40775736,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763431430710,18.12096,131.54,131.46,9.78882769]
["bitfinex","SOLUSD",1763431431014,0.72,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763431431221,4.64,131.55,131.5,18.12096]
["bitfinex","SOLUSD",1763431431394,2.32,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763431431720,11.72775736,131.54,131.49,0.71]
["bitfinex","SOLUSD",1763431431911,2.32,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763431432231,4.66,131.54,131.52,19.19658505]
["bitfinex","SOLUSD",1763431432516,4.66,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763431432690,4.66,131.56,131.54,19.19658505]
["bitfinex","SOLUSD",1763431432894,0.72,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763431432895,10.12775736,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763431433093,9.40775736,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763431433303,9.40775736,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763431433500,9.40775736,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763431433819,4.66,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763431434198,14.06775736,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763431434523,14.06775736,131.56,131.43,6.32210094]
["bitfinex","SOLUSD",1763431434524,10.12775736,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763431434704,14.78775736,131.56,131.51,19.19658505]
["bitfinex","SOLUSD",1763431434907,14.78775736,131.56,131.51,19.90658505]
["bitfinex","SOLUSD",1763431435513,4.66,131.55,131.53,19.19658505]
["bitfinex","SOLUSD",1763431435689,4.66,131.54,131.53,19.19658505]
["bitfinex","SOLUSD",1763431435891,2.0,131.66,131.54,0.71]
["bitfinex","SOLUSD",1763431436093,9.40775736,131.6,131.55,19.19658505]
["bitfinex","SOLUSD",1763431436413,14.06775736,131.59,131.55,19.90658505]
["bitfinex","SOLUSD",1763431436607,4.66,131.59,131.55,19.90658505]
["bitfinex","SOLUSD",1763431436807,14.06775736,131.59,131.55,19.90658505]
["bitfinex","SOLUSD",1763431436996,10.12775736,131.6,131.55,19.90658505]
["bitfinex","SOLUSD",1763431437194,4.64,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763431437439,0.72,131.62,131.57,19.19658505]
["bitfinex","SOLUSD",1763431437440,9.40775736,131.62,131.57,19.19658505]
["bitfinex","SOLUSD",1763431437591,4.64,131.61,131.59,19.19658505]
["bitfinex","SOLUSD",1763431437795,4.64,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763431438125,4.64,131.6,131.57,19.19658505]
["bitfinex","SOLUSD",1763431438414,9.40775736,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763431438618,0.72,131.63,131.56,19.90658505]
["bitfinex","SOLUSD",1763431438822,4.64,131.62,131.56,19.90658505]
["bitfinex","SOLUSD",1763431439197,9.40775736,131.61,131.56,19.90658505]
["bitfinex","SOLUSD",1763431439391,4.64,131.62,131.58,19.19658505]
["bitfinex","SOLUSD",1763431440000,4.64,131.62,131.58,0.71]
["bitfinex","SOLUSD",1763431440316,4.64,131.61,131.58,10.11775736]
["bitfinex","SOLUSD",1763431440893,4.64,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763431441121,14.04775736,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763431441331,14.76775736,131.6,131.55,9.78882769]
["bitfinex","SOLUSD",1763431441532,9.40775736,131.59,131.55,10.49882769]
["bitfinex","SOLUSD",1763431441700,0.72,131.64,131.57,9.78882769]
["bitfinex","SOLUSD",1763431441898,9.40775736,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431442205,9.40775736,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763431442404,14.04775736,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763431442610,14.04775736,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763431442927,9.40775736,131.56,131.51,9.40775736]
["bitfinex","SOLUSD",1763431443115,9.40775736,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763431443116,9.40775736,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763431443430,4.64,131.53,131.5,19.19658505]
["bitfinex","SOLUSD",1763431443729,4.64,131.53,131.51,9.40775736]
["bitfinex","SOLUSD",1763431444114,9.40775736,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763431444315,4.64,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763431445027,4.64,131.56,131.53,10.49882769]
["bitfinex","SOLUSD",1763431445429,0.72,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763431445617,9.40775736,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763431445811,9.40775736,131.57,131.52,9.40775736]
["bitfinex","SOLUSD",1763431446124,9.40775736,131.53,131.47,33.55992914]
["bitfinex","SOLUSD",1763431446325,4.64,131.52,131.48,9.40775736]
["bitfinex","SOLUSD",1763431446707,14.04775736,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763431447213,14.04775736,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763431447529,9.40775736,131.51,131.46,10.11775736]
["bitfinex","SOLUSD",1763431447719,10.12775736,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763431448524,9.40775736,131.52,131.47,19.19658505]
["bitfinex","SOLUSD",1763431448840,4.64,131.5,131.47,10.11775736]
["bitfinex","SOLUSD",1763431449504,4.64,131.5,131.46,19.19658505]
["bitfinex","SOLUSD",1763431449708,4.64,131.5,131.46,19.90658505]
["bitfinex","SOLUSD",1763431450129,0.72,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763431450326,9.40775736,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763431450530,4.64,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763431450917,5.36,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763431451129,14.76775736,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763431451435,32.88871736,131.47,131.39,0.1]
["bitfinex","SOLUSD",1763431451633,32.88871736,131.47,131.39,0.81]
["bitfinex","SOLUSD",1763431451634,3.25084521,131.41,131.39,0.81]
["bitfinex","SOLUSD",1763431451843,14.04775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431453549,14.04775736,131.4,131.39,10.55882769]
["bitfinex","SOLUSD",1763431453550,4.64,131.4,131.39,10.55882769]
["bitfinex","SOLUSD",1763431453910,3.25084521,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763431454110,3.25084521,131.41,131.4,10.45882769]
["bitfinex","SOLUSD",1763431454312,17.29860257,131.41,131.39,0.1]
["bitfinex","SOLUSD",1763431455914,9.40775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431456236,10.02775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431456434,9.40775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431456736,4.64,131.4,131.39,0.77]
["bitfinex","SOLUSD",1763431457457,3.25084521,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763431457607,4.64,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763431457813,4.64,131.41,131.4,10.45882769]
["bitfinex","SOLUSD",1763431458234,4.64,131.41,131.4,10.09882777]
["bitfinex","SOLUSD",1763431458538,4.64,131.41,131.4,9.42882777]
["bitfinex","SOLUSD",1763431458736,4.64,131.41,131.39,0.1]
["bitfinex","SOLUSD",1763431458737,14.04775736,131.41,131.39,0.1]
["bitfinex","SOLUSD",1763431458915,9.40775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431459115,9.40775736,131.42,131.4,0.71]
["bitfinex","SOLUSD",1763431459327,4.64,131.41,131.39,0.1]
["bitfinex","SOLUSD",1763431459528,4.64,131.41,131.39,0.81]
["bitfinex","SOLUSD",1763431459740,14.04775736,131.41,131.39,0.1]
["bitfinex","SOLUSD",1763431459926,9.40775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431460737,10.02775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431460916,0.62,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763431461115,9.40775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431462229,14.04775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431462732,9.40775736,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431462933,2.0,131.48,131.39,0.81]
["bitfinex","SOLUSD",1763431462934,9.40775736,131.42,131.39,0.81]
["bitfinex","SOLUSD",1763431463122,4.64,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763431463615,0.62,131.49,131.4,19.90658505]
["bitfinex","SOLUSD",1763431463825,9.40775736,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763431464156,4.64,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763431464352,4.64,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763431464353,9.40775736,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763431464665,9.40775736,131.43,131.42,0.71]
["bitfinex","SOLUSD",1763431465023,9.40775736,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763431465226,9.40775736,131.43,131.41,0.71]
["bitfinex","SOLUSD",1763431465825,0.62,131.5,131.42,9.78882769]
["bitfinex","SOLUSD",1763431466026,9.40775736,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763431466251,4.64,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763431467270,14.66775736,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763431467429,9.40775736,131.44,131.41,10.49882769]
["bitfinex","SOLUSD",1763431467754,9.40775736,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763431467956,9.73284188,131.41,131.39,0.81]
["bitfinex","SOLUSD",1763431468128,4.64,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763431469026,4.64,131.4,131.39,0.81]
["bitfinex","SOLUSD",1763431469256,0.32508452,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763431469430,0.32508452,131.41,131.4,19.90658505]
["bitfinex","SOLUSD",1763431469767,18.12096,131.49,131.4,19.90658505]
["bitfinex","SOLUSD",1763431469977,9.40775736,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763431470128,4.62,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763431470329,4.62,131.44,131.42,10.49882769]
["bitfinex","SOLUSD",1763431470529,4.62,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763431470748,13.37877115,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763431470958,4.62,131.46,131.44,10.49882769]
["bitfinex","SOLUSD",1763431471168,3.97101379,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763431471367,4.62,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763431471545,4.62,131.47,131.46,0.71]
["bitfinex","SOLUSD",1763431471886,9.40775736,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763431472172,9.40775736,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763431472173,14.02775736,131.49,131.46,0.71]
["bitfinex","SOLUSD",1763431472371,9.40775736,131.48,131.43,9.40775736]
["bitfinex","SOLUSD",1763431472549,9.40775736,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763431472866,4.62,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763431473042,4.62,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763431473241,4.62,131.44,131.43,0.71]
["bitfinex","SOLUSD",1763431474173,14.02775736,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763431474370,9.40775736,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763431474667,14.02775736,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763431474868,4.62,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763431475573,4.62,131.43,131.4,10.49882769]
["bitfinex","SOLUSD",1763431475770,4.62,131.43,131.41,0.71]
["bitfinex","SOLUSD",1763431475973,0.71,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763431475974,9.40775736,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763431476174,4.62,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763431476381,4.62,131.45,131.43,0.71]
["bitfinex","SOLUSD",1763431476683,22.80169224,131.51,131.43,0.71]
["bitfinex","SOLUSD",1763431476856,9.40775736,131.48,131.43,10.11775736]
["bitfinex","SOLUSD",1763431477044,4.62,131.47,131.43,10.11775736]
["bitfinex","SOLUSD",1763431477247,4.62,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763431477977,14.02775736,131.47,131.45,9.49625162]
["bitfinex","SOLUSD",1763431479360,9.40775736,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763431479653,4.62,131.49,131.47,9.40775736]
["bitfinex","SOLUSD",1763431479859,4.62,131.49,131.46,0.71]
["bitfinex","SOLUSD",1763431480071,4.62,131.49,131.47,9.78882769]
["bitfinex","SOLUSD",1763431480277,14.02775736,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763431480452,9.40775736,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763431480662,4.62,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763431481481,4.62,131.46,131.45,10.49882769]
["bitfinex","SOLUSD",1763431481986,4.68073224,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763431481987,9.40775736,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763431482175,4.62,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763431482372,14.02775736,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763431482760,4.62,131.48,131.45,0.71]
["bitfinex","SOLUSD",1763431483378,14.02775736,131.48,131.45,0.71]
["bitfinex","SOLUSD",1763431483571,9.40775736,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763431483775,5.31,131.48,131.44,0.66]
["bitfinex","SOLUSD",1763431483968,9.40775736,131.47,131.44,0.66]
["bitfinex","SOLUSD",1763431484492,9.40775736,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763431484689,14.02775736,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763431485004,6.08956504,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763431485164,6.08956504,131.44,131.41,10.44882769]
["bitfinex","SOLUSD",1763431486166,10.70956504,131.45,131.41,10.44882769]
["bitfinex","SOLUSD",1763431486584,4.62,131.45,131.39,9.88882769]
["bitfinex","SOLUSD",1763431486891,0.69,131.5,131.42,6.08956504]
["bitfinex","SOLUSD",1763431487062,6.08956504,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763431487262,4.62,131.45,131.41,6.74956504]
["bitfinex","SOLUSD",1763431487464,4.62,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763431488068,4.62,131.45,131.43,10.18550923]
["bitfinex","SOLUSD",1763431488388,4.62,131.45,131.42,6.08956504]
["bitfinex","SOLUSD",1763431488691,4.62,131.45,131.43,0.66]
["bitfinex","SOLUSD",1763431489273,10.70956504,131.45,131.4,13.10338644]
["bitfinex","SOLUSD",1763431489466,4.62,131.45,131.41,6.74956504]
["bitfinex","SOLUSD",1763431489770,4.62,131.45,131.42,6.08956504]
["bitfinex","SOLUSD",1763431489972,4.62,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763431490287,4.62,131.45,131.41,6.3538214]
["bitfinex","SOLUSD",1763431490494,4.62,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763431490664,4.62,131.45,131.42,16.53839273]
["bitfinex","SOLUSD",1763431490860,4.62,131.45,131.43,0.66]
["bitfinex","SOLUSD",1763431492587,4.62,131.45,131.43,6.74956504]
["bitfinex","SOLUSD",1763431493082,4.62,131.45,131.44,0.66]
["bitfinex","SOLUSD",1763431493991,4.62,131.45,131.44,10.44882769]
["bitfinex","SOLUSD",1763431495772,6.08956504,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763431496080,3.97073224,131.51,131.45,16.80264909]
["bitfinex","SOLUSD",1763431496081,4.6,131.48,131.45,16.80264909]
["bitfinex","SOLUSD",1763431496277,4.6,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763431496477,4.6,131.48,131.47,15.87839273]
["bitfinex","SOLUSD",1763431496673,6.08956504,131.56,131.47,16.53839273]
["bitfinex","SOLUSD",1763431496876,4.6,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763431497088,4.6,131.55,131.52,15.87839273]
["bitfinex","SOLUSD",1763431497292,6.08956504,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763431497528,4.17038371,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763431497695,4.17038371,131.57,131.52,6.74956504]
["bitfinex","SOLUSD",1763431497696,4.62,131.56,131.52,6.74956504]
["bitfinex","SOLUSD",1763431497911,4.62,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763431498074,4.62,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763431498075,10.70956504,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763431498393,4.62,131.56,131.53,0.66]
["bitfinex","SOLUSD",1763431498582,10.70956504,131.56,131.53,0.66]
["bitfinex","SOLUSD",1763431499274,6.08956504,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763431499478,4.62,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763431499675,6.08956504,131.53,131.49,18.12096]
["bitfinex","SOLUSD",1763431499897,4.62,131.52,131.5,10.44882769]
["bitfinex","SOLUSD",1763431500418,10.70956504,131.52,131.5,10.44882769]
["bitfinex","SOLUSD",1763431500582,10.70956504,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763431500583,4.62,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763431500783,4.62,131.52,131.49,10.44882769]
["bitfinex","SOLUSD",1763431501115,4.62,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763431501116,0.69,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763431501336,6.08956504,131.5,131.45,13.15039189]
["bitfinex","SOLUSD",1763431501477,6.08956504,131.49,131.45,6.40082685]
["bitfinex","SOLUSD",1763431501676,4.62,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763431501873,4.62,131.48,131.45,15.87839273]
["bitfinex","SOLUSD",1763431502105,4.62,131.48,131.46,6.08956504]
["bitfinex","SOLUSD",1763431502290,4.62,131.48,131.45,16.53839273]
["bitfinex","SOLUSD",1763431502607,4.62,131.48,131.46,6.08956504]
["bitfinex","SOLUSD",1763431502901,4.6,131.47,131.46,6.08956504]
["bitfinex","SOLUSD",1763431504004,4.6,131.47,131.45,10.44882769]
["bitfinex","SOLUSD",1763431504202,4.6,131.47,131.45,16.53839273]
["bitfinex","SOLUSD",1763431504520,0.69,131.5,131.46,6.08956504]
["bitfinex","SOLUSD",1763431504673,4.6,131.49,131.45,16.53839273]
["bitfinex","SOLUSD",1763431504878,4.6,131.49,131.46,6.08956504]
["bitfinex","SOLUSD",1763431505078,4.6,131.49,131.48,15.87839273]
["bitfinex","SOLUSD",1763431505302,10.68956504,131.49,131.45,6.40082685]
["bitfinex","SOLUSD",1763431505504,6.08956504,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763431505677,6.08956504,131.47,131.42,7.06082685]
["bitfinex","SOLUSD",1763431505678,6.08956504,131.48,131.43,15.87839273]
["bitfinex","SOLUSD",1763431505881,5.29,131.49,131.43,15.87839273]
["bitfinex","SOLUSD",1763431506210,6.08956504,131.48,131.43,15.87839273]
["bitfinex","SOLUSD",1763431506518,6.08956504,131.48,131.43,16.18965454]
["bitfinex","SOLUSD",1763431506519,6.08956504,131.47,131.43,16.18965454]
["bitfinex","SOLUSD",1763431506680,6.77956504,131.47,131.43,10.44882769]
["bitfinex","SOLUSD",1763431507018,18.12096,131.52,131.45,6.08956504]
["bitfinex","SOLUSD",1763431507019,6.08956504,131.5,131.45,6.08956504]
["bitfinex","SOLUSD",1763431507180,4.6,131.49,131.46,15.87839273]
["bitfinex","SOLUSD",1763431507683,4.6,131.49,131.46,16.53839273]
["bitfinex","SOLUSD",1763431507892,18.12096,131.54,131.48,15.87839273]
["bitfinex","SOLUSD",1763431507893,0.69,131.54,131.48,15.87839273]
["bitfinex","SOLUSD",1763431508119,4.6,131.53,131.5,6.08956504]
["bitfinex","SOLUSD",1763431509122,6.08956504,131.51,131.47,6.40082685]
["bitfinex","SOLUSD",1763431509339,6.08956504,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763431509497,4.6,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763431510128,6.77956504,131.47,131.44,6.40082685]
["bitfinex","SOLUSD",1763431510301,6.77956504,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763431511698,6.77956504,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763431512319,6.73956504,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763431512507,6.08956504,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763431512829,10.68956504,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763431513010,10.68956504,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763431513011,6.73956504,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763431513319,0.65,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763431513620,4.6,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763431513819,0.65,131.49,131.42,6.08956504]
["bitfinex","SOLUSD",1763431514019,4.6,131.48,131.45,15.87839273]
["bitfinex","SOLUSD",1763431514221,18.32,131.55,131.47,9.78882769]
["bitfinex","SOLUSD",1763431514404,18.32,131.55,131.5,15.87839273]
["bitfinex","SOLUSD",1763431514405,0.65,131.54,131.5,15.87839273]
["bitfinex","SOLUSD",1763431514605,4.6,131.54,131.48,0.66]
["bitfinex","SOLUSD",1763431514907,4.6,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763431515110,4.6,131.54,131.52,15.87839273]
["bitfinex","SOLUSD",1763431515429,18.32,131.55,131.52,15.87839273]
["bitfinex","SOLUSD",1763431515602,4.6,131.54,131.53,10.44882769]
["bitfinex","SOLUSD",1763431516224,0.2,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763431516526,4.8,131.57,131.54,16.53839273]
["bitfinex","SOLUSD",1763431516741,4.8,131.57,131.52,6.40082685]
["bitfinex","SOLUSD",1763431516742,4.8,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763431517105,11.53956504,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763431517332,6.08956504,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763431517508,6.08956504,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763431518242,6.08956504,131.56,131.52,0.66]
["bitfinex","SOLUSD",1763431518429,10.88956504,131.57,131.52,6.74956504]
["bitfinex","SOLUSD",1763431518600,4.8,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763431518804,0.86,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763431519049,0.86,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763431519050,4.6,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763431519918,11.34956504,131.56,131.51,6.75956504]
["bitfinex","SOLUSD",1763431520138,11.34956504,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763431520440,6.08956504,131.52,131.46,0.67]
["bitfinex","SOLUSD",1763431520606,4.6,131.51,131.47,0.67]
["bitfinex","SOLUSD",1763431520811,4.6,131.51,131.48,15.87839273]
["bitfinex","SOLUSD",1763431521201,4.62,131.5,131.49,6.75956504]
["bitfinex","SOLUSD",1763431521409,4.62,131.5,131.49,16.54839273]
["bitfinex","SOLUSD",1763431521623,6.08956504,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763431521831,0.2,131.57,131.55,15.87839273]
["bitfinex","SOLUSD",1763431522116,4.62,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763431522313,4.62,131.56,131.55,15.87839273]
["bitfinex","SOLUSD",1763431522547,4.62,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763431523544,0.2,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763431523715,1.88,131.56,131.53,6.75956504]
["bitfinex","SOLUSD",1763431524127,1.88,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763431524409,1.88,131.56,131.55,15.87839273]
["bitfinex","SOLUSD",1763431524612,18.32,131.67,131.55,16.54839273]
["bitfinex","SOLUSD",1763431524839,6.08956504,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763431525033,11.36956504,131.66,131.61,15.87839273]
["bitfinex","SOLUSD",1763431525229,18.32,131.67,131.63,15.87839273]
["bitfinex","SOLUSD",1763431525418,4.62,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763431525815,6.74956504,131.65,131.6,15.87839273]
["bitfinex","SOLUSD",1763431526015,5.96751124,131.72,131.65,9.78882769]
["bitfinex","SOLUSD",1763431526016,4.62751124,131.72,131.65,9.78882769]
["bitfinex","SOLUSD",1763431526250,2.04,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763431526816,0.66,131.75,131.68,16.54839273]
["bitfinex","SOLUSD",1763431527014,0.66,131.75,131.69,16.54839273]
["bitfinex","SOLUSD",1763431527015,0.34,131.73,131.69,16.54839273]
["bitfinex","SOLUSD",1763431527214,0.34,131.73,131.69,15.87839273]
["bitfinex","SOLUSD",1763431527520,6.74956504,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763431528031,0.66,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763431528235,4.82,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763431528614,5.48,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763431528922,4.82,131.7,131.69,15.87839273]
["bitfinex","SOLUSD",1763431529239,4.82,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763431530825,5.48,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763431531142,5.48,131.7,131.65,15.87839273]
["bitfinex","SOLUSD",1763431531143,11.56956504,131.7,131.65,15.87839273]
["bitfinex","SOLUSD",1763431531315,5.48,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763431531517,6.08956504,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763431531843,0.66,131.69,131.62,9.78882769]
["bitfinex","SOLUSD",1763431531844,6.08956504,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763431532030,4.6,131.65,131.63,6.08956504]
["bitfinex","SOLUSD",1763431532229,4.6,131.65,131.62,16.54839273]
["bitfinex","SOLUSD",1763431532421,4.6,131.65,131.63,6.75956504]
["bitfinex","SOLUSD",1763431532616,4.6,131.65,131.62,6.08956504]
["bitfinex","SOLUSD",1763431532839,4.6,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763431533037,4.6,131.65,131.62,6.08956504]
["bitfinex","SOLUSD",1763431533742,4.6,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763431533922,4.6,131.65,131.62,10.45882769]
["bitfinex","SOLUSD",1763431534119,11.34956504,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763431534318,4.6,131.65,131.61,16.54839273]
["bitfinex","SOLUSD",1763431534515,4.6,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763431534936,6.74956504,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763431535136,10.68956504,131.66,131.6,0.67]
["bitfinex","SOLUSD",1763431535340,6.08956504,131.66,131.61,6.08956504]
["bitfinex","SOLUSD",1763431535535,6.08956504,131.67,131.62,6.08956504]
["bitfinex","SOLUSD",1763431535737,4.6,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763431536130,5.26,131.66,131.61,6.08956504]
["bitfinex","SOLUSD",1763431536329,6.08956504,131.64,131.59,10.45882769]
["bitfinex","SOLUSD",1763431536531,6.74956504,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763431536722,0.66,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763431536928,4.6,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763431537231,4.6,131.62,131.59,16.54839273]
["bitfinex","SOLUSD",1763431538550,4.6,131.62,131.58,6.08956504]
["bitfinex","SOLUSD",1763431538755,6.08956504,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763431539056,11.34956504,131.62,131.57,15.87839273]
["bitfinex","SOLUSD",1763431539233,11.34956504,131.62,131.57,16.54839273]
["bitfinex","SOLUSD",1763431539432,11.34956504,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763431539433,6.74956504,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763431539634,6.08956504,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431539846,6.74956504,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431540146,0.66,131.6,131.56,6.08956504]
["bitfinex","SOLUSD",1763431541353,0.66,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763431541647,0.66,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431541854,6.08956504,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431542040,6.08956504,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763431542240,6.74956504,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763431542435,6.08956504,131.61,131.53,9.78882769]
["bitfinex","SOLUSD",1763431542634,0.66,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431542944,6.08956504,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763431543149,4.6,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763431543449,4.6,131.6,131.57,15.87839273]
["bitfinex","SOLUSD",1763431543753,4.6,131.6,131.58,6.08956504]
["bitfinex","SOLUSD",1763431543946,4.6,131.6,131.58,6.76956504]
["bitfinex","SOLUSD",1763431544957,4.6,131.6,131.58,0.68]
["bitfinex","SOLUSD",1763431545742,4.6,131.6,131.57,19.18748309]
["bitfinex","SOLUSD",1763431545937,4.6,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763431546147,10.0586554,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763431546353,9.3986554,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763431546563,0.66,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763431546782,9.3986554,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763431547070,10.0586554,131.58,131.54,10.46882769]
["bitfinex","SOLUSD",1763431547362,10.0586554,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763431549050,5.26,131.6,131.54,10.0786554]
["bitfinex","SOLUSD",1763431549235,9.3986554,131.59,131.54,10.0786554]
["bitfinex","SOLUSD",1763431549640,10.0586554,131.59,131.54,10.0786554]
["bitfinex","SOLUSD",1763431550329,4.6,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763431550959,4.6,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763431552461,4.6,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763431552758,10.0586554,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763431553334,4.6,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763431553541,4.6,131.58,131.55,19.86748309]
["bitfinex","SOLUSD",1763431553743,4.6,131.58,131.55,19.18748309]
["bitfinex","SOLUSD",1763431553952,4.6,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763431554331,13.9986554,131.58,131.53,0.68]
["bitfinex","SOLUSD",1763431554534,13.9986554,131.58,131.53,10.0786554]
["bitfinex","SOLUSD",1763431554839,5.26,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763431555356,14.6586554,131.58,131.53,10.0786554]
["bitfinex","SOLUSD",1763431555663,5.26,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763431558754,14.6586554,131.58,131.53,10.0786554]
["bitfinex","SOLUSD",1763431559961,9.3986554,131.62,131.57,9.3986554]
["bitfinex","SOLUSD",1763431560158,13.9986554,131.61,131.56,9.3986554]
["bitfinex","SOLUSD",1763431560359,9.3986554,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431560544,10.0586554,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431560742,9.3986554,131.58,131.53,19.18748309]
["bitfinex","SOLUSD",1763431560955,4.6,131.57,131.54,9.3986554]
["bitfinex","SOLUSD",1763431561156,4.6,131.57,131.54,10.0786554]
["bitfinex","SOLUSD",1763431561339,0.66,131.58,131.54,10.0786554]
["bitfinex","SOLUSD",1763431561540,4.6,131.57,131.54,10.0786554]
["bitfinex","SOLUSD",1763431562167,4.6,131.56,131.55,19.86748309]
["bitfinex","SOLUSD",1763431563267,4.6,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763431563771,14.6586554,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763431563956,9.3986554,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763431564146,4.6,131.53,131.5,19.18748309]
["bitfinex","SOLUSD",1763431564467,4.6,131.53,131.49,10.0786554]
["bitfinex","SOLUSD",1763431564642,0.66,131.52,131.48,9.3986554]
["bitfinex","SOLUSD",1763431564849,9.3986554,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763431565077,0.66,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763431565263,13.9986554,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763431565466,13.9986554,131.56,131.53,10.0786554]
["bitfinex","SOLUSD",1763431565467,4.6,131.56,131.53,10.0786554]
["bitfinex","SOLUSD",1763431565668,7.4548588,131.69,131.54,10.0786554]
["bitfinex","SOLUSD",1763431565669,9.3986554,131.59,131.54,10.0786554]
["bitfinex","SOLUSD",1763431565852,4.6,131.58,131.56,9.3986554]
["bitfinex","SOLUSD",1763431566045,4.6,131.58,131.57,9.3986554]
["bitfinex","SOLUSD",1763431566244,4.6,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763431566653,4.6,131.58,131.56,19.18748309]
["bitfinex","SOLUSD",1763431566851,4.6,131.58,131.57,19.18748309]
["bitfinex","SOLUSD",1763431567157,0.2,131.73,131.57,19.86748309]
["bitfinex","SOLUSD",1763431567158,0.66,131.66,131.57,19.86748309]
["bitfinex","SOLUSD",1763431567352,18.96,131.67,131.65,19.18748309]
["bitfinex","SOLUSD",1763431567552,4.6,131.66,131.63,9.3986554]
["bitfinex","SOLUSD",1763431567774,0.66,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763431568473,4.6,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763431568679,18.3,131.67,131.65,19.18748309]
["bitfinex","SOLUSD",1763431568975,9.5986554,131.7,131.66,19.18748309]
["bitfinex","SOLUSD",1763431568976,0.86,131.7,131.66,19.18748309]
["bitfinex","SOLUSD",1763431569179,4.6,131.69,131.66,19.18748309]
["bitfinex","SOLUSD",1763431569479,5.26,131.69,131.66,19.18748309]
["bitfinex","SOLUSD",1763431569855,5.26,131.69,131.64,9.3986554]
["bitfinex","SOLUSD",1763431569856,5.26,131.68,131.64,9.3986554]
["bitfinex","SOLUSD",1763431570060,14.6586554,131.68,131.63,9.3986554]
["bitfinex","SOLUSD",1763431570264,0.66,131.67,131.63,9.3986554]
["bitfinex","SOLUSD",1763431570460,0.66,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763431570665,0.66,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763431571277,0.66,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763431571574,0.66,131.67,131.64,9.3986554]
["bitfinex","SOLUSD",1763431571775,0.66,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763431572143,10.0586554,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763431572366,9.3986554,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763431572602,13.9986554,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763431572777,5.28,131.65,131.58,9.78882769]
["bitfinex","SOLUSD",1763431572959,9.3986554,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763431573163,4.6,131.65,131.62,19.18748309]
["bitfinex","SOLUSD",1763431573379,0.68,131.64,131.62,19.18748309]
["bitfinex","SOLUSD",1763431573657,0.68,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763431573863,4.6,131.65,131.63,19.18748309]
["bitfinex","SOLUSD",1763431574169,4.6,131.64,131.63,19.18748309]
["bitfinex","SOLUSD",1763431574363,4.6,131.64,131.59,16.17777763]
["bitfinex","SOLUSD",1763431574682,4.6,131.63,131.62,19.18748309]
["bitfinex","SOLUSD",1763431575051,0.68,131.66,131.62,19.18748309]
["bitfinex","SOLUSD",1763431575257,10.0786554,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763431575670,0.68,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763431576280,9.3986554,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763431576482,0.68,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763431576778,10.0786554,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763431577162,0.68,131.66,131.62,19.18748309]
["bitfinex","SOLUSD",1763431577364,0.68,131.65,131.62,19.18748309]
["bitfinex","SOLUSD",1763431578081,0.68,131.69,131.64,9.3986554]
["bitfinex","SOLUSD",1763431578270,9.3986554,131.68,131.63,9.3986554]
["bitfinex","SOLUSD",1763431578467,9.3986554,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763431578468,0.68,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763431578858,0.68,131.67,131.64,9.3986554]
["bitfinex","SOLUSD",1763431579262,0.68,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763431579486,0.68,131.67,131.64,19.18748309]
["bitfinex","SOLUSD",1763431579686,10.0786554,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763431579873,0.68,131.67,131.63,19.18748309]
["bitfinex","SOLUSD",1763431580063,0.68,131.66,131.63,19.18748309]
["bitfinex","SOLUSD",1763431580678,0.68,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763431580878,0.68,131.66,131.63,19.18748309]
["bitfinex","SOLUSD",1763431581698,0.68,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763431581886,0.68,131.66,131.63,19.18748309]
["bitfinex","SOLUSD",1763431582785,9.3986554,131.69,131.64,9.3986554]
["bitfinex","SOLUSD",1763431582982,0.68,131.66,131.63,19.18748309]
["bitfinex","SOLUSD",1763431583179,0.68,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763431584267,10.0786554,131.68,131.63,9.3986554]
["bitfinex","SOLUSD",1763431584493,9.3986554,131.68,131.63,9.3986554]
["bitfinex","SOLUSD",1763431584697,0.68,131.67,131.63,9.3986554]
["bitfinex","SOLUSD",1763431585989,10.0786554,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763431586490,0.68,131.66,131.63,9.3986554]
["bitfinex","SOLUSD",1763431587065,0.68,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763431588180,0.68,131.66,131.63,9.3986554]
["bitfinex","SOLUSD",1763431589196,0.68,131.69,131.65,19.18748309]
["bitfinex","SOLUSD",1763431589978,0.68,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763431590873,10.0786554,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763431591090,10.0786554,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763431591297,0.68,131.68,131.65,19.18748309]
["bitfinex","SOLUSD",1763431592399,0.68,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763431592572,9.3986554,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763431592778,9.3986554,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763431592990,0.68,131.64,131.57,29.64328982]
["bitfinex","SOLUSD",1763431593194,9.3986554,131.62,131.57,23.25433988]
["bitfinex","SOLUSD",1763431593399,9.3986554,131.61,131.56,9.3986554]
["bitfinex","SOLUSD",1763431593892,10.0786554,131.6,131.55,9.3986554]
["bitfinex","SOLUSD",1763431594093,0.68,131.6,131.56,9.3986554]
["bitfinex","SOLUSD",1763431594716,18.12096,131.64,131.56,9.3986554]
["bitfinex","SOLUSD",1763431594717,0.68,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763431594880,0.68,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763431595975,0.68,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763431596175,0.68,131.68,131.64,19.18748309]
["bitfinex","SOLUSD",1763431596389,10.0786554,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763431596813,0.68,131.67,131.64,9.3986554]
["bitfinex","SOLUSD",1763431597110,0.68,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763431599383,0.2,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763431599384,0.68,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763431599998,9.5986554,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763431599999,0.2,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763431600388,0.2,131.7,131.68,9.3986554]
["bitfinex","SOLUSD",1763431600718,0.2,131.7,131.68,19.18748309]
["bitfinex","SOLUSD",1763431600875,0.2,131.7,131.64,18.12096]
["bitfinex","SOLUSD",1763431600876,0.2,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763431601074,0.2,131.73,131.72,19.18748309]
["bitfinex","SOLUSD",1763431601911,0.2,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763431604304,0.89,131.73,131.72,9.06882769]
["bitfinex","SOLUSD",1763431604478,10.2886554,131.73,131.67,9.3986554]
["bitfinex","SOLUSD",1763431604679,0.89,131.73,131.69,9.3986554]
["bitfinex","SOLUSD",1763431604897,10.0886554,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763431605199,10.0886554,131.72,131.67,9.3986554]
["bitfinex","SOLUSD",1763431605401,10.0886554,131.71,131.66,9.3986554]
["bitfinex","SOLUSD",1763431605577,0.69,131.71,131.67,9.3986554]
["bitfinex","SOLUSD",1763431605777,0.69,131.7,131.66,9.3986554]
["bitfinex","SOLUSD",1763431605988,0.69,131.7,131.65,9.3986554]
["bitfinex","SOLUSD",1763431606190,0.69,131.7,131.66,9.3986554]
["bitfinex","SOLUSD",1763431606375,0.69,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763431606582,0.69,131.7,131.67,19.18748309]
["bitfinex","SOLUSD",1763431606787,0.69,131.7,131.67,15.85301249]
["bitfinex","SOLUSD",1763431607378,0.69,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763431607576,0.2,131.73,131.69,15.85301249]
["bitfinex","SOLUSD",1763431607780,0.2,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763431608097,0.89,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763431608717,0.2,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763431608998,0.2,131.73,131.71,16.54301249]
["bitfinex","SOLUSD",1763431609201,0.69,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763431610287,6.7541848,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763431610597,6.7541848,131.72,131.68,10.47882769]
["bitfinex","SOLUSD",1763431611590,6.7541848,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763431611786,6.7541848,131.72,131.68,10.47882769]
["bitfinex","SOLUSD",1763431612405,0.69,131.72,131.68,16.54301249]
["bitfinex","SOLUSD",1763431612715,0.69,131.72,131.68,10.47882769]
["bitfinex","SOLUSD",1763431613018,0.69,131.72,131.68,16.54301249]
["bitfinex","SOLUSD",1763431614097,0.69,131.72,131.68,10.47882769]
["bitfinex","SOLUSD",1763431614294,0.69,131.72,131.68,16.54301249]
["bitfinex","SOLUSD",1763431615011,0.2,131.73,131.71,15.85301249]
["bitfinex","SOLUSD",1763431615212,0.2,131.73,131.72,16.54301249]
["bitfinex","SOLUSD",1763431615384,0.2,131.73,131.72,15.85301249]
["bitfinex","SOLUSD",1763431615584,0.2,131.73,131.72,16.54301249]
["bitfinex","SOLUSD",1763431617708,0.2,131.8,131.73,27.90978769]
["bitfinex","SOLUSD",1763431617898,0.2,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431618102,6.9541848,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431618412,6.9541848,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763431618783,0.89,131.8,131.76,6.0641848]
["bitfinex","SOLUSD",1763431618989,0.89,131.8,131.76,6.7541848]
["bitfinex","SOLUSD",1763431619689,6.9541848,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431620104,0.89,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763431620299,6.0641848,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763431620486,0.2,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763431620690,6.7541848,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431620892,6.7541848,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763431621125,0.69,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763431621615,0.69,131.78,131.75,6.0641848]
["bitfinex","SOLUSD",1763431621813,0.69,131.78,131.74,6.0641848]
["bitfinex","SOLUSD",1763431621985,0.69,131.78,131.74,6.7541848]
["bitfinex","SOLUSD",1763431622186,6.0641848,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763431622391,6.0641848,131.77,131.73,27.90978769]
["bitfinex","SOLUSD",1763431622619,0.2,131.8,131.71,33.97397249]
["bitfinex","SOLUSD",1763431622620,6.7541848,131.76,131.71,33.97397249]
["bitfinex","SOLUSD",1763431623109,6.7541848,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763431623705,0.69,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763431624303,0.69,131.75,131.72,15.85301249]
["bitfinex","SOLUSD",1763431624705,0.2,131.8,131.74,15.85301249]
["bitfinex","SOLUSD",1763431624910,0.2,131.8,131.77,15.85301249]
["bitfinex","SOLUSD",1763431625095,6.9541848,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763431625497,6.9541848,131.8,131.76,16.54301249]
["bitfinex","SOLUSD",1763431625498,0.89,131.8,131.76,16.54301249]
["bitfinex","SOLUSD",1763431625698,0.69,131.79,131.73,9.78882769]
["bitfinex","SOLUSD",1763431625996,6.9541848,131.8,131.75,6.0641848]
["bitfinex","SOLUSD",1763431626195,6.9541848,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763431626397,0.69,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431627019,6.7541848,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431627226,0.69,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431627403,6.2641848,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763431627720,0.69,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431629695,0.69,131.79,131.72,18.12096]
["bitfinex","SOLUSD",1763431629898,0.69,131.79,131.73,16.54301249]
["bitfinex","SOLUSD",1763431630096,6.0641848,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763431630296,6.0641848,131.77,131.72,6.0641848]
["bitfinex","SOLUSD",1763431630297,6.0641848,131.77,131.72,15.85301249]
["bitfinex","SOLUSD",1763431630527,0.69,131.76,131.72,16.54301249]
["bitfinex","SOLUSD",1763431630898,0.69,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763431631115,0.69,131.76,131.72,16.54301249]
["bitfinex","SOLUSD",1763431632498,0.2,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763431632721,0.88,131.8,131.75,16.57301249]
["bitfinex","SOLUSD",1763431632914,0.68,131.79,131.75,16.57301249]
["bitfinex","SOLUSD",1763431633127,0.2,131.8,131.77,15.85301249]
["bitfinex","SOLUSD",1763431633605,0.2,131.8,131.77,16.57301249]
["bitfinex","SOLUSD",1763431633805,0.2,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763431634305,0.2,131.81,131.79,16.57301249]
["bitfinex","SOLUSD",1763431634624,0.2,131.81,131.8,16.57301249]
["bitfinex","SOLUSD",1763431635709,0.88,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431635906,6.9441848,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431636108,0.88,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431636337,6.9441848,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431637229,0.88,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431637805,6.9441848,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431638005,0.88,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431639024,0.2,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431639407,6.9341848,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431640017,6.9341848,131.81,131.75,6.0641848]
["bitfinex","SOLUSD",1763431640225,6.0641848,131.78,131.74,15.85301249]
["bitfinex","SOLUSD",1763431640428,0.67,131.77,131.74,15.85301249]
["bitfinex","SOLUSD",1763431640842,6.0641848,131.78,131.74,16.57301249]
["bitfinex","SOLUSD",1763431641018,6.7341848,131.78,131.74,16.57301249]
["bitfinex","SOLUSD",1763431641219,0.67,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763431641616,0.67,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763431641824,6.0641848,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763431642125,6.0641848,131.8,131.76,0.72]
["bitfinex","SOLUSD",1763431642332,6.9341848,131.81,131.76,6.7841848]
["bitfinex","SOLUSD",1763431642529,0.67,131.8,131.76,6.7841848]
["bitfinex","SOLUSD",1763431642743,0.67,131.8,131.76,6.0641848]
["bitfinex","SOLUSD",1763431642939,6.7341848,131.8,131.75,6.0641848]
["bitfinex","SOLUSD",1763431643327,0.67,131.79,131.75,6.7841848]
["bitfinex","SOLUSD",1763431644216,0.67,131.79,131.76,6.0641848]
["bitfinex","SOLUSD",1763431644938,0.67,131.8,131.76,6.7841848]
["bitfinex","SOLUSD",1763431648033,6.2641848,131.81,131.76,6.7841848]
["bitfinex","SOLUSD",1763431648034,0.2,131.81,131.78,15.85301249]
["bitfinex","SOLUSD",1763431648434,0.2,131.81,131.79,0.72]
["bitfinex","SOLUSD",1763431649245,0.2,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431649940,0.2,131.81,131.78,6.7841848]
["bitfinex","SOLUSD",1763431650836,0.2,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763431651152,0.2,131.81,131.78,6.7841848]
["bitfinex","SOLUSD",1763431651857,0.2,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763431651858,0.87,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763431652048,6.0641848,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431652255,6.0641848,131.8,131.77,10.50882769]
["bitfinex","SOLUSD",1763431652655,6.0641848,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431652844,6.7341848,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431653045,6.2641848,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763431653267,0.67,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431653563,0.67,131.8,131.77,10.50882769]
["bitfinex","SOLUSD",1763431654070,0.2,131.81,131.77,16.57301249]
["bitfinex","SOLUSD",1763431654258,0.67,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431654458,0.87,131.81,131.77,16.57301249]
["bitfinex","SOLUSD",1763431654767,0.87,131.81,131.78,6.7841848]
["bitfinex","SOLUSD",1763431655147,0.87,131.81,131.78,0.72]
["bitfinex","SOLUSD",1763431656752,0.87,131.81,131.77,10.50882769]
["bitfinex","SOLUSD",1763431657069,0.87,131.81,131.77,16.57301249]
["bitfinex","SOLUSD",1763431657443,0.87,131.81,131.78,0.72]
["bitfinex","SOLUSD",1763431657642,6.7341848,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431657865,0.2,131.81,131.77,16.57301249]
["bitfinex","SOLUSD",1763431657866,0.87,131.81,131.77,16.57301249]
["bitfinex","SOLUSD",1763431658248,0.87,131.81,131.78,0.72]
["bitfinex","SOLUSD",1763431658646,0.2,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763431659264,0.87,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763431659476,0.87,131.81,131.77,12.42359023]
["bitfinex","SOLUSD",1763431659477,6.9341848,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763431659671,6.7341848,131.8,131.77,32.10896975]
["bitfinex","SOLUSD",1763431659861,6.7341848,131.8,131.76,6.35940543]
["bitfinex","SOLUSD",1763431660056,6.7341848,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431660374,0.67,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431660575,0.67,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763431660761,2.93175766,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763431661272,0.67,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763431661654,2.93175766,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763431661856,2.26175766,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763431662176,2.92175766,131.76,131.7,6.35940543]
["bitfinex","SOLUSD",1763431662372,18.12096,131.78,131.69,30.36069785]
["bitfinex","SOLUSD",1763431662373,2.26175766,131.73,131.69,30.36069785]
["bitfinex","SOLUSD",1763431662547,2.26175766,131.73,131.68,8.62116309]
["bitfinex","SOLUSD",1763431662751,0.66,131.72,131.68,24.48036543]
["bitfinex","SOLUSD",1763431662964,0.66,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763431663359,2.92175766,131.74,131.69,12.73058535]
["bitfinex","SOLUSD",1763431663555,2.26175766,131.74,131.69,12.73058535]
["bitfinex","SOLUSD",1763431663755,2.92175766,131.73,131.68,2.26175766]
["bitfinex","SOLUSD",1763431664067,2.92175766,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763431664257,2.92175766,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763431664460,0.66,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763431666377,6.06480409,131.76,131.7,6.06480409]
["bitfinex","SOLUSD",1763431666589,0.66,131.74,131.7,6.06480409]
["bitfinex","SOLUSD",1763431666795,0.66,131.74,131.7,9.38186038]
["bitfinex","SOLUSD",1763431667162,10.04186038,131.74,131.68,9.78882769]
["bitfinex","SOLUSD",1763431667360,10.04186038,131.74,131.68,19.85068807]
["bitfinex","SOLUSD",1763431667361,0.66,131.74,131.68,19.85068807]
["bitfinex","SOLUSD",1763431667565,0.66,131.73,131.69,9.38186038]
["bitfinex","SOLUSD",1763431668467,0.66,131.73,131.68,10.46882769]
["bitfinex","SOLUSD",1763431668468,0.66,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763431668672,9.38186038,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763431669068,10.04186038,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763431669466,0.66,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763431670079,0.66,131.71,131.67,9.38186038]
["bitfinex","SOLUSD",1763431670278,0.66,131.71,131.66,18.12096]
["bitfinex","SOLUSD",1763431670279,10.04186038,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763431670486,0.66,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763431671081,0.66,131.73,131.69,0.68]
["bitfinex","SOLUSD",1763431671398,0.66,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763431672269,9.38186038,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763431672582,0.66,131.75,131.72,9.38186038]
["bitfinex","SOLUSD",1763431672791,10.04186038,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763431673000,0.66,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763431673203,10.04186038,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763431673486,0.66,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763431673783,0.66,131.76,131.73,19.17068807]
["bitfinex","SOLUSD",1763431674191,10.04186038,131.79,131.74,10.06186038]
["bitfinex","SOLUSD",1763431674375,10.04186038,131.79,131.74,9.38186038]
["bitfinex","SOLUSD",1763431674581,10.04186038,131.78,131.73,19.17068807]
["bitfinex","SOLUSD",1763431674778,0.66,131.78,131.74,9.38186038]
["bitfinex","SOLUSD",1763431674968,0.66,131.77,131.74,9.38186038]
["bitfinex","SOLUSD",1763431675375,0.66,131.77,131.65,75.62811153]
["bitfinex","SOLUSD",1763431675376,9.78882769,131.73,131.65,6.35940543]
["bitfinex","SOLUSD",1763431675590,18.12096,131.67,131.6,0.1]
["bitfinex","SOLUSD",1763431675920,9.38186038,131.65,131.6,0.1]
["bitfinex","SOLUSD",1763431676363,10.04186038,131.65,131.6,10.16186038]
["bitfinex","SOLUSD",1763431676568,9.38186038,131.65,131.6,10.16186038]
["bitfinex","SOLUSD",1763431676769,0.66,131.64,131.6,0.78]
["bitfinex","SOLUSD",1763431677070,0.66,131.64,131.6,10.16186038]
["bitfinex","SOLUSD",1763431677270,9.38186038,131.68,131.63,9.38186038]
["bitfinex","SOLUSD",1763431677494,9.38186038,131.68,131.61,18.12096]
["bitfinex","SOLUSD",1763431677495,10.04186038,131.7,131.65,9.38186038]
["bitfinex","SOLUSD",1763431677793,10.04186038,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763431677794,9.38186038,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763431678002,9.38186038,131.69,131.65,10.46882769]
["bitfinex","SOLUSD",1763431678471,9.38186038,131.68,131.67,27.90978769]
["bitfinex","SOLUSD",1763431679378,10.04186038,131.68,131.61,0.68]
["bitfinex","SOLUSD",1763431679575,9.38186038,131.7,131.62,9.78882769]
["bitfinex","SOLUSD",1763431679576,9.38186038,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763431679777,9.38186038,131.63,131.62,27.90978769]
["bitfinex","SOLUSD",1763431679991,9.38186038,131.63,131.62,28.58978769]
["bitfinex","SOLUSD",1763431680164,9.38186038,131.63,131.62,27.90978769]
["bitfinex","SOLUSD",1763431681072,9.38186038,131.64,131.62,28.58978769]
["bitfinex","SOLUSD",1763431681273,0.66,131.69,131.61,9.78882769]
["bitfinex","SOLUSD",1763431681571,9.38186038,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763431681771,9.38186038,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763431682195,9.38186038,131.66,131.64,10.46882769]
["bitfinex","SOLUSD",1763431682770,9.38186038,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763431683168,9.38186038,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763431683369,2.2,131.81,131.7,27.90978769]
["bitfinex","SOLUSD",1763431683370,0.66,131.76,131.7,27.90978769]
["bitfinex","SOLUSD",1763431683605,9.38186038,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763431684098,0.66,131.73,131.62,0.68]
["bitfinex","SOLUSD",1763431684280,27.50282038,131.7,131.62,0.68]
["bitfinex","SOLUSD",1763431684481,9.38186038,131.64,131.6,0.1]
["bitfinex","SOLUSD",1763431684792,9.38186038,131.64,131.62,18.12096]
["bitfinex","SOLUSD",1763431684995,9.38186038,131.65,131.62,18.80096]
["bitfinex","SOLUSD",1763431685399,9.38186038,131.64,131.63,0.68]
["bitfinex","SOLUSD",1763431686197,9.38186038,131.64,131.63,10.46882769]
["bitfinex","SOLUSD",1763431686503,9.38186038,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763431687373,9.38186038,131.7,131.64,9.78882769]
["bitfinex","SOLUSD",1763431687576,9.38186038,131.65,131.62,10.46882769]
["bitfinex","SOLUSD",1763431687797,9.38186038,131.63,131.62,10.46882769]
["bitfinex","SOLUSD",1763431688102,0.57,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763431688103,9.38186038,131.64,131.63,0.68]
["bitfinex","SOLUSD",1763431688277,0.57,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763431688603,9.38186038,131.63,131.6,9.88882769]
["bitfinex","SOLUSD",1763431688810,9.38186038,131.61,131.6,0.1]
["bitfinex","SOLUSD",1763431689613,28.07282038,131.61,131.6,0.1]
["bitfinex","SOLUSD",1763431689906,37.45468076,131.61,131.6,0.1]
["bitfinex","SOLUSD",1763431690201,28.07282038,131.61,131.6,0.1]
["bitfinex","SOLUSD",1763431692078,37.45468076,131.61,131.6,0.1]
["bitfinex","SOLUSD",1763431692981,18.76372076,131.6,131.59,0.1]
["bitfinex","SOLUSD",1763431693188,19.33372076,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763431693412,9.38186038,131.55,131.53,9.88882769]
["bitfinex","SOLUSD",1763431693589,9.38186038,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763431693778,9.38186038,131.54,131.53,9.88882769]
["bitfinex","SOLUSD",1763431694217,9.38186038,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763431696517,9.38186038,131.56,131.53,0.75]
["bitfinex","SOLUSD",1763431696726,9.38186038,131.55,131.53,0.75]
["bitfinex","SOLUSD",1763431696893,9.38186038,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763431697237,0.57,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763431698220,9.38186038,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763431698518,9.38186038,131.55,131.54,10.44882769]
["bitfinex","SOLUSD",1763431698700,9.38186038,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763431699600,9.38186038,131.55,131.54,10.44882769]
["bitfinex","SOLUSD",1763431699802,27.50282038,131.6,131.54,10.44882769]
["bitfinex","SOLUSD",1763431699803,18.12096,131.6,131.54,10.44882769]
["bitfinex","SOLUSD",1763431700000,9.38186038,131.55,131.54,10.44882769]
["bitfinex","SOLUSD",1763431700611,9.38186038,131.56,131.54,10.44882769]
["bitfinex","SOLUSD",1763431700809,9.38186038,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763431701015,9.38186038,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763431701212,9.38186038,131.6,131.57,0.66]
["bitfinex","SOLUSD",1763431701417,0.57,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763431701602,9.38186038,131.62,131.58,14.38882769]
["bitfinex","SOLUSD",1763431701805,9.38186038,131.62,131.59,0.66]
["bitfinex","SOLUSD",1763431702112,9.38186038,131.61,131.56,19.17068807]
["bitfinex","SOLUSD",1763431702298,9.38186038,131.61,131.58,0.66]
["bitfinex","SOLUSD",1763431702494,0.57,131.64,131.58,0.66]
["bitfinex","SOLUSD",1763431702804,9.38186038,131.61,131.58,10.44882769]
["bitfinex","SOLUSD",1763431703009,9.38186038,131.62,131.58,10.44882769]
["bitfinex","SOLUSD",1763431703427,9.38186038,131.62,131.6,9.78882769]
["bitfinex","SOLUSD",1763431703918,9.38186038,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763431704126,9.38186038,131.63,131.58,19.17068807]
["bitfinex","SOLUSD",1763431704427,9.38186038,131.64,131.61,0.66]
["bitfinex","SOLUSD",1763431704635,9.38186038,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763431704838,9.38186038,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763431705220,9.38186038,131.66,131.62,10.44882769]
["bitfinex","SOLUSD",1763431705726,9.38186038,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763431705909,0.57,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763431705910,9.38186038,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763431706413,18.69096,131.69,131.62,10.44882769]
["bitfinex","SOLUSD",1763431706617,9.38186038,131.66,131.62,10.44882769]
["bitfinex","SOLUSD",1763431706804,9.38186038,131.63,131.53,63.1]
["bitfinex","SOLUSD",1763431707004,9.38186038,131.62,131.59,27.90978769]
["bitfinex","SOLUSD",1763431707231,0.57,131.65,131.59,27.90978769]
["bitfinex","SOLUSD",1763431707409,9.38186038,131.63,131.6,0.66]
["bitfinex","SOLUSD",1763431708330,9.38186038,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763431708706,9.38186038,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763431708934,9.38186038,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763431709241,9.38186038,131.65,131.61,0.66]
["bitfinex","SOLUSD",1763431709918,9.38186038,131.64,131.61,0.66]
["bitfinex","SOLUSD",1763431710315,9.38186038,131.63,131.6,14.38882769]
["bitfinex","SOLUSD",1763431710620,18.12096,131.67,131.61,0.66]
["bitfinex","SOLUSD",1763431710934,9.38186038,131.64,131.61,0.66]
["bitfinex","SOLUSD",1763431711614,9.38186038,131.66,131.61,10.04186038]
["bitfinex","SOLUSD",1763431711814,9.38186038,131.66,131.61,0.66]
["bitfinex","SOLUSD",1763431712015,9.38186038,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763431712227,9.38186038,131.68,131.63,23.77068807]
["bitfinex","SOLUSD",1763431712534,9.38186038,131.69,131.64,10.04186038]
["bitfinex","SOLUSD",1763431713038,9.38186038,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763431713223,9.38186038,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763431713537,9.38186038,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763431713914,18.69096,131.72,131.66,9.78882769]
["bitfinex","SOLUSD",1763431713915,9.38186038,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763431714339,9.38186038,131.69,131.66,10.44882769]
["bitfinex","SOLUSD",1763431716018,9.38186038,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763431716213,9.38186038,131.8,131.69,9.38186038]
["bitfinex","SOLUSD",1763431716214,9.38186038,131.74,131.69,9.38186038]
["bitfinex","SOLUSD",1763431716434,9.38186038,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763431716619,9.38186038,131.76,131.71,19.17068807]
["bitfinex","SOLUSD",1763431716818,9.38186038,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763431717018,9.38186038,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763431719928,0.77,131.81,131.74,0.66]
["bitfinex","SOLUSD",1763431720130,9.38186038,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763431720554,9.38186038,131.79,131.76,0.66]
["bitfinex","SOLUSD",1763431720925,9.38186038,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431721146,9.38186038,131.8,131.77,10.44882769]
["bitfinex","SOLUSD",1763431721542,9.38186038,131.79,131.77,10.44882769]
["bitfinex","SOLUSD",1763431722429,9.38186038,131.79,131.75,10.49882769]
["bitfinex","SOLUSD",1763431722632,13.34546985,131.79,131.75,10.49882769]
["bitfinex","SOLUSD",1763431722828,13.34546985,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763431723034,13.34546985,131.79,131.73,9.78882769]
["bitfinex","SOLUSD",1763431723035,9.95186038,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763431723235,9.38186038,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763431723436,9.38186038,131.76,131.73,0.71]
["bitfinex","SOLUSD",1763431724177,9.38186038,131.74,131.7,0.71]
["bitfinex","SOLUSD",1763431724353,9.38186038,131.75,131.71,0.71]
["bitfinex","SOLUSD",1763431725841,9.38186038,131.74,131.71,0.71]
["bitfinex","SOLUSD",1763431727532,9.38186038,131.77,131.72,9.38186038]
["bitfinex","SOLUSD",1763431727745,9.38186038,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763431727938,9.38186038,131.76,131.72,10.49882769]
["bitfinex","SOLUSD",1763431728144,9.38186038,131.76,131.73,0.71]
["bitfinex","SOLUSD",1763431728840,6.06111994,131.76,131.73,0.71]
["bitfinex","SOLUSD",1763431732047,6.06111994,131.75,131.73,0.71]
["bitfinex","SOLUSD",1763431732245,6.06111994,131.76,131.73,0.71]
["bitfinex","SOLUSD",1763431732861,6.06111994,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763431733359,6.06111994,131.76,131.73,0.71]
["bitfinex","SOLUSD",1763431734053,10.02472941,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763431734454,6.06111994,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431735443,6.06111994,131.8,131.75,6.06111994]
["bitfinex","SOLUSD",1763431735645,6.06111994,131.8,131.76,0.71]
["bitfinex","SOLUSD",1763431735849,6.06111994,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763431736355,6.06111994,131.8,131.77,0.71]
["bitfinex","SOLUSD",1763431737557,6.06111994,131.79,131.77,18.12096]
["bitfinex","SOLUSD",1763431737784,6.06111994,131.79,131.77,18.83096]
["bitfinex","SOLUSD",1763431738664,0.77,131.81,131.77,18.83096]
["bitfinex","SOLUSD",1763431738859,0.2,131.81,131.78,10.49882769]
["bitfinex","SOLUSD",1763431739038,6.06111994,131.8,131.78,10.49882769]
["bitfinex","SOLUSD",1763431739239,6.06111994,131.8,131.76,10.49882769]
["bitfinex","SOLUSD",1763431739460,6.06111994,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763431740299,1.83460635,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763431740455,0.2,131.84,131.82,18.12096]
["bitfinex","SOLUSD",1763431740764,0.2,131.84,131.83,27.90978769]
["bitfinex","SOLUSD",1763431741141,0.2,131.84,131.83,33.97090763]
["bitfinex","SOLUSD",1763431741340,0.2,131.84,131.83,38.55090763]
["bitfinex","SOLUSD",1763431741942,0.2,131.84,131.83,33.97090763]
["bitfinex","SOLUSD",1763431742147,0.2,131.84,131.83,38.55090763]
["bitfinex","SOLUSD",1763431742950,0.2,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763431743160,0.2,131.89,131.88,6.06111994]
["bitfinex","SOLUSD",1763431744468,0.2,131.89,131.88,27.90978769]
["bitfinex","SOLUSD",1763431744967,0.2,131.89,131.88,33.97090763]
["bitfinex","SOLUSD",1763431746169,0.2,131.94,131.92,27.90978769]
["bitfinex","SOLUSD",1763431746366,0.2,131.94,131.93,6.06111994]
["bitfinex","SOLUSD",1763431746868,0.2,131.95,131.93,6.06111994]
["bitfinex","SOLUSD",1763431747077,0.2,131.95,131.94,20.42994763]
["bitfinex","SOLUSD",1763431747980,0.2,131.95,131.94,15.84994763]
["bitfinex","SOLUSD",1763431748162,0.2,131.95,131.94,20.42994763]
["bitfinex","SOLUSD",1763431749747,0.2,131.98,131.94,10.64111994]
["bitfinex","SOLUSD",1763431749947,0.2,131.98,131.96,33.97090763]
["bitfinex","SOLUSD",1763431750169,0.2,131.98,131.96,20.42994763]
["bitfinex","SOLUSD",1763431750755,0.2,131.98,131.96,15.84994763]
["bitfinex","SOLUSD",1763431750952,0.2,131.98,131.96,20.42994763]
["bitfinex","SOLUSD",1763431751155,0.2,131.98,131.96,38.55090763]
["bitfinex","SOLUSD",1763431751369,0.69,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763431751566,0.69,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763431751775,0.2,132.12,132.05,15.84994763]
["bitfinex","SOLUSD",1763431751968,0.7,132.07,132.05,15.84994763]
["bitfinex","SOLUSD",1763431752665,0.7,132.09,132.06,6.06111994]
["bitfinex","SOLUSD",1763431753279,0.7,132.09,132.05,15.84994763]
["bitfinex","SOLUSD",1763431754282,0.7,132.09,132.06,6.06111994]
["bitfinex","SOLUSD",1763431754457,0.7,132.11,132.08,33.97090763]
["bitfinex","SOLUSD",1763431754964,0.7,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763431755175,0.7,132.11,132.09,15.84994763]
["bitfinex","SOLUSD",1763431755376,0.7,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763431755862,0.7,132.11,132.06,6.06111994]
["bitfinex","SOLUSD",1763431756075,0.7,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763431756876,0.7,132.11,132.08,6.06111994]
["bitfinex","SOLUSD",1763431757073,0.7,132.11,132.07,15.84994763]
["bitfinex","SOLUSD",1763431757276,0.7,132.11,132.08,6.06111994]
["bitfinex","SOLUSD",1763431757467,0.7,132.11,132.07,15.84994763]
["bitfinex","SOLUSD",1763431757880,0.2,132.12,132.1,6.06111994]
["bitfinex","SOLUSD",1763431758083,0.2,132.12,132.11,12.12223988]
["bitfinex","SOLUSD",1763431758290,0.7,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763431758583,0.7,132.2,132.18,15.84994763]
["bitfinex","SOLUSD",1763431758897,0.7,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763431759108,0.7,132.2,132.18,15.84994763]
["bitfinex","SOLUSD",1763431759394,0.65,132.24,132.18,15.84994763]
["bitfinex","SOLUSD",1763431759560,0.65,132.24,132.18,9.78882769]
["bitfinex","SOLUSD",1763431759769,0.65,132.24,132.18,15.84994763]
["bitfinex","SOLUSD",1763431759984,0.65,132.22,132.18,15.84994763]
["bitfinex","SOLUSD",1763431760286,0.65,132.22,132.18,33.97090763]
["bitfinex","SOLUSD",1763431760514,18.12096,132.29,132.18,15.84994763]
["bitfinex","SOLUSD",1763431760726,0.65,132.25,132.18,15.84994763]
["bitfinex","SOLUSD",1763431761218,0.65,132.27,132.18,20.40994763]
["bitfinex","SOLUSD",1763431761389,0.65,132.29,132.25,6.06111994]
["bitfinex","SOLUSD",1763431762412,0.65,132.29,132.23,9.78882769]
["bitfinex","SOLUSD",1763431762711,0.65,132.29,132.24,6.06111994]
["bitfinex","SOLUSD",1763431763089,6.06111994,132.28,132.19,18.12096]
["bitfinex","SOLUSD",1763431763309,6.06111994,132.27,132.22,9.78882769]
["bitfinex","SOLUSD",1763431763620,6.06111994,132.27,132.22,15.84994763]
["bitfinex","SOLUSD",1763431763807,0.65,132.26,132.22,15.84994763]
["bitfinex","SOLUSD",1763431765000,0.65,132.26,132.23,6.06111994]
["bitfinex","SOLUSD",1763431765195,0.65,132.26,132.24,6.06111994]
["bitfinex","SOLUSD",1763431765427,0.65,132.27,132.25,6.06111994]
["bitfinex","SOLUSD",1763431765606,0.65,132.27,132.26,6.06111994]
["bitfinex","SOLUSD",1763431766431,0.65,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763431766728,0.65,132.27,132.24,15.84994763]
["bitfinex","SOLUSD",1763431766921,0.65,132.27,132.12,12.6358467]
["bitfinex","SOLUSD",1763431767110,0.65,132.27,132.23,9.78882769]
["bitfinex","SOLUSD",1763431767426,0.65,132.27,132.22,9.78882769]
["bitfinex","SOLUSD",1763431767731,0.65,132.27,132.23,6.06111994]
["bitfinex","SOLUSD",1763431768202,0.65,132.27,132.24,6.06111994]
["bitfinex","SOLUSD",1763431768402,0.65,132.27,132.25,6.06111994]
["bitfinex","SOLUSD",1763431768999,0.65,132.27,132.22,9.78882769]
["bitfinex","SOLUSD",1763431769532,0.65,132.27,132.23,6.06111994]
["bitfinex","SOLUSD",1763431770243,0.65,132.27,132.22,9.78882769]
["bitfinex","SOLUSD",1763431770541,0.65,132.27,132.22,9.06882769]
["bitfinex","SOLUSD",1763431770727,6.06111994,132.24,132.18,6.06111994]
["bitfinex","SOLUSD",1763431771028,6.06111994,132.3,132.21,6.06111994]
["bitfinex","SOLUSD",1763431771029,0.65,132.23,132.21,6.06111994]
["bitfinex","SOLUSD",1763431771236,18.12096,132.29,132.22,6.06111994]
["bitfinex","SOLUSD",1763431771443,6.71111994,132.28,132.23,6.06111994]
["bitfinex","SOLUSD",1763431771802,0.65,132.27,132.23,6.06111994]
["bitfinex","SOLUSD",1763431772030,6.71111994,132.27,132.21,6.06111994]
["bitfinex","SOLUSD",1763431772223,6.06111994,132.26,132.2,6.06111994]
["bitfinex","SOLUSD",1763431772434,6.71111994,132.26,132.2,6.06111994]
["bitfinex","SOLUSD",1763431772633,6.06111994,132.24,132.19,6.06111994]
["bitfinex","SOLUSD",1763431772946,6.06111994,132.24,132.18,15.84994763]
["bitfinex","SOLUSD",1763431773248,0.65,132.26,132.21,6.06111994]
["bitfinex","SOLUSD",1763431773404,0.65,132.26,132.22,6.06111994]
["bitfinex","SOLUSD",1763431774339,0.65,132.28,132.24,6.06111994]
["bitfinex","SOLUSD",1763431774501,3.95710226,132.37,132.24,6.06111994]
["bitfinex","SOLUSD",1763431774502,0.65,132.26,132.24,6.06111994]
["bitfinex","SOLUSD",1763431774901,0.65,132.26,132.23,15.84994763]
["bitfinex","SOLUSD",1763431775324,0.65,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763431775642,0.65,132.26,132.19,9.78882769]
["bitfinex","SOLUSD",1763431775805,0.65,132.26,132.23,27.90978769]
["bitfinex","SOLUSD",1763431777100,0.65,132.26,132.23,33.97090763]
["bitfinex","SOLUSD",1763431777306,0.65,132.26,132.23,27.90978769]
["bitfinex","SOLUSD",1763431777538,0.65,132.26,132.23,33.97090763]
["bitfinex","SOLUSD",1763431777916,0.65,132.26,132.21,6.06111994]
["bitfinex","SOLUSD",1763431778122,6.06111994,132.25,132.19,6.06111994]
["bitfinex","SOLUSD",1763431778353,0.65,132.26,132.2,6.06111994]
["bitfinex","SOLUSD",1763431778501,0.65,132.25,132.2,6.06111994]
["bitfinex","SOLUSD",1763431778700,0.65,132.25,132.21,15.84994763]
["bitfinex","SOLUSD",1763431778909,6.06111994,132.27,132.22,6.06111994]
["bitfinex","SOLUSD",1763431779209,6.71111994,132.28,132.22,6.06111994]
["bitfinex","SOLUSD",1763431779617,0.65,132.27,132.23,6.06111994]
["bitfinex","SOLUSD",1763431780017,0.65,132.27,132.24,15.84994763]
["bitfinex","SOLUSD",1763431780335,6.06111994,132.3,132.24,6.06111994]
["bitfinex","SOLUSD",1763431780827,0.65,132.29,132.24,6.06111994]
["bitfinex","SOLUSD",1763431781428,0.65,132.29,132.23,15.84994763]
["bitfinex","SOLUSD",1763431781643,6.06111994,132.28,132.22,9.78882769]
["bitfinex","SOLUSD",1763431781844,6.06111994,132.28,132.23,6.06111994]
["bitfinex","SOLUSD",1763431782145,0.66,132.27,132.23,6.06111994]
["bitfinex","SOLUSD",1763431782310,0.66,132.27,132.24,6.06111994]
["bitfinex","SOLUSD",1763431782651,6.72111994,132.31,132.23,0.66]
["bitfinex","SOLUSD",1763431782951,0.66,132.3,132.26,6.06111994]
["bitfinex","SOLUSD",1763431783148,6.72111994,132.3,132.26,9.78882769]
["bitfinex","SOLUSD",1763431783375,6.72111994,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763431783529,0.66,132.29,132.25,15.84994763]
["bitfinex","SOLUSD",1763431783931,6.72111994,132.29,132.24,6.06111994]
["bitfinex","SOLUSD",1763431784234,6.06111994,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431784564,20.12096,132.33,132.23,9.78882769]
["bitfinex","SOLUSD",1763431784565,6.72111994,132.27,132.23,9.78882769]
["bitfinex","SOLUSD",1763431784769,0.66,132.26,132.22,6.06111994]
["bitfinex","SOLUSD",1763431784948,6.72111994,132.26,132.22,9.78882769]
["bitfinex","SOLUSD",1763431785130,0.66,132.26,132.22,15.84994763]
["bitfinex","SOLUSD",1763431785330,0.66,132.26,132.23,6.06111994]
["bitfinex","SOLUSD",1763431785549,0.66,132.26,132.22,15.84994763]
["bitfinex","SOLUSD",1763431786142,6.06111994,132.25,132.2,6.06111994]
["bitfinex","SOLUSD",1763431786340,0.66,132.26,132.13,33.55992914]
["bitfinex","SOLUSD",1763431786341,6.06111994,132.24,132.19,15.84994763]
["bitfinex","SOLUSD",1763431786856,0.66,132.23,132.19,15.84994763]
["bitfinex","SOLUSD",1763431787731,0.66,132.24,132.2,6.06111994]
["bitfinex","SOLUSD",1763431788148,0.66,132.23,132.17,9.78882769]
["bitfinex","SOLUSD",1763431788357,0.66,132.23,132.19,6.06111994]
["bitfinex","SOLUSD",1763431789145,6.72111994,132.23,132.19,9.78882769]
["bitfinex","SOLUSD",1763431789662,6.06111994,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763431789878,0.66,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763431790155,6.06111994,132.23,132.17,6.06111994]
["bitfinex","SOLUSD",1763431790368,6.06111994,132.23,132.12,6.06111994]
["bitfinex","SOLUSD",1763431790369,0.66,132.23,132.2,15.84994763]
["bitfinex","SOLUSD",1763431790538,6.72111994,132.25,132.2,15.84994763]
["bitfinex","SOLUSD",1763431790732,0.66,132.24,132.21,6.06111994]
["bitfinex","SOLUSD",1763431791059,0.66,132.24,132.21,9.3121223]
["bitfinex","SOLUSD",1763431791252,0.66,132.24,132.2,9.3121223]
["bitfinex","SOLUSD",1763431791638,9.9721223,132.24,132.19,9.3121223]
["bitfinex","SOLUSD",1763431791837,0.66,132.24,132.2,9.3121223]
["bitfinex","SOLUSD",1763431792553,3.95725737,132.23,132.2,9.3121223]
["bitfinex","SOLUSD",1763431792861,3.95725737,132.23,132.19,9.3121223]
["bitfinex","SOLUSD",1763431793063,4.61725737,132.23,132.19,9.3121223]
["bitfinex","SOLUSD",1763431793570,0.66,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763431793857,9.9721223,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763431794261,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431794645,22.07821737,132.23,132.18,9.78882769]
["bitfinex","SOLUSD",1763431794838,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431795565,0.66,132.21,132.18,19.10094999]
["bitfinex","SOLUSD",1763431795745,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431796058,0.66,132.21,132.18,19.10094999]
["bitfinex","SOLUSD",1763431796262,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431797361,0.66,132.21,132.17,9.3121223]
["bitfinex","SOLUSD",1763431797570,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431798151,0.66,132.21,132.16,9.9721223]
["bitfinex","SOLUSD",1763431798460,0.66,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763431799264,0.66,132.21,132.17,19.10094999]
["bitfinex","SOLUSD",1763431800475,4.61725737,132.23,132.19,9.78882769]
["bitfinex","SOLUSD",1763431800768,4.61725737,132.23,132.19,19.10094999]
["bitfinex","SOLUSD",1763431800968,0.66,132.22,132.19,19.10094999]
["bitfinex","SOLUSD",1763431801345,3.95725737,132.23,132.2,9.9721223]
["bitfinex","SOLUSD",1763431801545,3.95725737,132.23,132.2,9.3121223]
["bitfinex","SOLUSD",1763431801858,0.66,132.25,132.21,19.10094999]
["bitfinex","SOLUSD",1763431802041,4.6174026,132.25,132.21,19.10094999]
["bitfinex","SOLUSD",1763431802244,13.9295249,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763431802444,0.66,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763431803200,9.3121223,132.22,132.17,27.4330823]
["bitfinex","SOLUSD",1763431803348,0.66,132.24,132.17,18.12096]
["bitfinex","SOLUSD",1763431803684,9.3121223,132.21,132.16,19.10094999]
["bitfinex","SOLUSD",1763431804081,0.66,132.2,132.16,19.10094999]
["bitfinex","SOLUSD",1763431804367,22.0783626,132.25,132.16,19.76094999]
["bitfinex","SOLUSD",1763431804574,0.66,132.21,132.16,19.76094999]
["bitfinex","SOLUSD",1763431805563,0.66,132.21,132.17,9.9721223]
["bitfinex","SOLUSD",1763431805762,9.3121223,132.23,132.17,0.66]
["bitfinex","SOLUSD",1763431805951,9.3121223,132.23,132.17,9.9721223]
["bitfinex","SOLUSD",1763431806362,0.66,132.22,132.17,0.66]
["bitfinex","SOLUSD",1763431806558,0.66,132.22,132.17,9.9721223]
["bitfinex","SOLUSD",1763431806853,9.9721223,132.22,132.17,9.9721223]
["bitfinex","SOLUSD",1763431807052,9.9721223,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763431808177,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763431808355,0.66,132.21,132.16,9.3121223]
["bitfinex","SOLUSD",1763431808553,9.9721223,132.21,132.16,27.90978769]
["bitfinex","SOLUSD",1763431808761,9.3121223,132.2,132.16,27.90978769]
["bitfinex","SOLUSD",1763431809079,9.9721223,132.2,132.16,27.90978769]
["bitfinex","SOLUSD",1763431809278,9.9721223,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763431809654,0.66,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763431809951,9.3121223,132.17,132.1,9.3121223]
["bitfinex","SOLUSD",1763431810184,9.3121223,132.13,132.07,6.33848156]
["bitfinex","SOLUSD",1763431810483,9.3121223,132.13,132.08,9.3121223]
["bitfinex","SOLUSD",1763431810658,9.9721223,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763431811189,0.66,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763431811360,9.3121223,132.11,132.06,9.3121223]
["bitfinex","SOLUSD",1763431811563,9.3121223,132.11,132.05,10.0721223]
["bitfinex","SOLUSD",1763431811774,9.9721223,132.12,132.06,9.3121223]
["bitfinex","SOLUSD",1763431811969,9.9721223,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763431812379,9.3121223,132.13,132.08,9.3121223]
["bitfinex","SOLUSD",1763431812557,0.66,132.12,132.07,19.10094999]
["bitfinex","SOLUSD",1763431812757,9.9721223,132.12,132.07,19.10094999]
["bitfinex","SOLUSD",1763431813067,9.3121223,132.14,132.09,19.10094999]
["bitfinex","SOLUSD",1763431813495,0.66,132.17,132.13,9.3121223]
["bitfinex","SOLUSD",1763431813657,0.66,132.17,132.14,9.3121223]
["bitfinex","SOLUSD",1763431814093,0.66,132.17,132.13,19.10094999]
["bitfinex","SOLUSD",1763431814264,0.66,132.17,132.13,9.3121223]
["bitfinex","SOLUSD",1763431815187,0.66,132.21,132.16,9.3121223]
["bitfinex","SOLUSD",1763431815492,9.9721223,132.21,132.16,9.3121223]
["bitfinex","SOLUSD",1763431815655,0.66,132.2,132.16,9.3121223]
["bitfinex","SOLUSD",1763431816182,0.66,132.2,132.14,9.3121223]
["bitfinex","SOLUSD",1763431816183,9.3121223,132.19,132.14,9.3121223]
["bitfinex","SOLUSD",1763431816363,9.9721223,132.2,132.15,19.10094999]
["bitfinex","SOLUSD",1763431816563,0.66,132.19,132.15,19.10094999]
["bitfinex","SOLUSD",1763431816780,9.9721223,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763431817169,9.3121223,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763431817375,0.66,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431817867,0.66,132.18,132.15,19.10094999]
["bitfinex","SOLUSD",1763431818575,9.3121223,132.2,132.15,19.10094999]
["bitfinex","SOLUSD",1763431818762,0.66,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431818958,9.3121223,132.2,132.15,19.10094999]
["bitfinex","SOLUSD",1763431819162,9.3121223,132.21,132.13,0.71]
["bitfinex","SOLUSD",1763431819385,9.3121223,132.21,132.16,9.3121223]
["bitfinex","SOLUSD",1763431819386,0.68,132.2,132.16,9.3121223]
["bitfinex","SOLUSD",1763431819596,0.68,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763431821063,0.68,132.2,132.16,9.3121223]
["bitfinex","SOLUSD",1763431821259,9.9921223,132.2,132.14,9.3121223]
["bitfinex","SOLUSD",1763431821464,9.3121223,132.19,132.14,9.3121223]
["bitfinex","SOLUSD",1763431821684,9.9921223,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763431821904,0.68,132.19,132.15,19.81094999]
["bitfinex","SOLUSD",1763431822069,9.3121223,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763431822268,9.9921223,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763431822473,0.68,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431822677,0.68,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763431822678,9.9921223,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763431822877,0.68,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763431823088,9.9921223,132.17,132.12,10.0221223]
["bitfinex","SOLUSD",1763431823286,9.3121223,132.16,132.11,9.3121223]
["bitfinex","SOLUSD",1763431823490,9.9921223,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763431823682,0.68,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763431823891,0.68,132.16,132.12,19.10094999]
["bitfinex","SOLUSD",1763431824894,9.3121223,132.2,132.15,19.10094999]
["bitfinex","SOLUSD",1763431825100,9.9921223,132.2,132.15,19.10094999]
["bitfinex","SOLUSD",1763431825295,0.68,132.19,132.15,19.10094999]
["bitfinex","SOLUSD",1763431825684,9.9921223,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763431825881,0.68,132.19,132.14,19.10094999]
["bitfinex","SOLUSD",1763431826078,9.3121223,132.19,132.14,19.81094999]
["bitfinex","SOLUSD",1763431826281,0.68,132.18,132.14,19.81094999]
["bitfinex","SOLUSD",1763431826476,9.9921223,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763431827188,9.9921223,132.18,132.13,9.3121223]
["bitfinex","SOLUSD",1763431827189,9.3121223,132.16,132.11,27.4330823]
["bitfinex","SOLUSD",1763431827392,9.3121223,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763431827806,9.9921223,132.15,132.11,0.71]
["bitfinex","SOLUSD",1763431827979,0.68,132.15,132.11,10.0221223]
["bitfinex","SOLUSD",1763431828690,0.68,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763431830187,0.68,132.17,132.12,10.0221223]
["bitfinex","SOLUSD",1763431830381,0.68,132.17,132.13,9.3121223]
["bitfinex","SOLUSD",1763431830689,0.68,132.17,132.13,10.0221223]
["bitfinex","SOLUSD",1763431831282,9.3121223,132.18,132.14,10.0221223]
["bitfinex","SOLUSD",1763431831510,9.9921223,132.19,132.14,10.0221223]
["bitfinex","SOLUSD",1763431832396,0.68,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431832607,9.3121223,132.2,132.15,10.0221223]
["bitfinex","SOLUSD",1763431833001,9.9921223,132.2,132.15,10.0221223]
["bitfinex","SOLUSD",1763431834487,0.68,132.19,132.15,10.0221223]
["bitfinex","SOLUSD",1763431834687,0.68,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763431834688,9.9921223,132.19,132.14,19.10094999]
["bitfinex","SOLUSD",1763431834889,9.9921223,132.19,132.14,19.81094999]
["bitfinex","SOLUSD",1763431835089,0.68,132.19,132.14,19.81094999]
["bitfinex","SOLUSD",1763431835316,9.9921223,132.19,132.14,19.81094999]
["bitfinex","SOLUSD",1763431836315,9.3121223,132.19,132.14,19.81094999]
["bitfinex","SOLUSD",1763431836512,9.9921223,132.19,132.14,19.81094999]
["bitfinex","SOLUSD",1763431837599,9.9921223,132.18,132.14,19.10094999]
["bitfinex","SOLUSD",1763431837807,9.3121223,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763431838006,9.9921223,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763431838211,9.9921223,132.16,132.15,18.12096]
["bitfinex","SOLUSD",1763431838697,9.9921223,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763431839490,9.9921223,132.16,132.12,27.90978769]
["bitfinex","SOLUSD",1763431840102,0.68,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763431841427,0.68,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763431841601,9.9921223,132.2,132.15,19.10094999]
["bitfinex","SOLUSD",1763431841923,9.9921223,132.19,132.15,9.78882769]
["bitfinex","SOLUSD",1763431842119,9.9921223,132.19,132.15,19.10094999]
["bitfinex","SOLUSD",1763431842307,9.3121223,132.19,132.15,19.10094999]
["bitfinex","SOLUSD",1763431842506,9.9921223,132.19,132.15,19.10094999]
["bitfinex","SOLUSD",1763431842713,0.68,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431842917,0.68,132.18,132.16,18.12096]
["bitfinex","SOLUSD",1763431843510,9.3121223,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763431843801,0.68,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763431844205,9.9921223,132.19,132.14,19.80094999]
["bitfinex","SOLUSD",1763431844598,9.9921223,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763431844809,0.68,132.18,132.14,19.10094999]
["bitfinex","SOLUSD",1763431845024,0.68,132.18,132.14,19.80094999]
["bitfinex","SOLUSD",1763431845622,9.3121223,132.19,132.14,19.80094999]
["bitfinex","SOLUSD",1763431845826,9.9921223,132.18,132.14,10.48882769]
["bitfinex","SOLUSD",1763431846030,9.9921223,132.23,132.19,9.78882769]
["bitfinex","SOLUSD",1763431846232,0.68,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763431846409,9.9921223,132.24,132.2,9.3121223]
["bitfinex","SOLUSD",1763431846905,0.68,132.23,132.2,9.3121223]
["bitfinex","SOLUSD",1763431847521,0.68,132.23,132.19,10.48882769]
["bitfinex","SOLUSD",1763431847718,0.68,132.23,132.2,9.3121223]
["bitfinex","SOLUSD",1763431848308,3.9574026,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763431848535,54.40055754,132.39,132.23,9.78882769]
["bitfinex","SOLUSD",1763431848536,0.68,132.29,132.27,18.12096]
["bitfinex","SOLUSD",1763431848716,0.68,132.28,132.27,18.12096]
["bitfinex","SOLUSD",1763431848924,9.9921223,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763431849419,9.9921223,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763431849925,9.3121223,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431850432,0.68,132.28,132.24,19.80094999]
["bitfinex","SOLUSD",1763431851713,0.68,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431851924,9.9921223,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763431852736,9.9921223,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763431852923,0.68,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763431853319,6.01504752,132.29,132.25,6.01504752]
["bitfinex","SOLUSD",1763431853520,4.63562732,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763431853836,4.63562732,132.3,132.27,15.80387521]
["bitfinex","SOLUSD",1763431854021,10.65067484,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763431856533,6.01504752,132.28,132.26,18.12096]
["bitfinex","SOLUSD",1763431856835,6.69504752,132.29,132.26,18.12096]
["bitfinex","SOLUSD",1763431857032,0.68,132.28,132.26,18.12096]
["bitfinex","SOLUSD",1763431857244,6.01504752,132.29,132.26,18.12096]
["bitfinex","SOLUSD",1763431857615,6.69504752,132.29,132.26,18.12096]
["bitfinex","SOLUSD",1763431857812,3.95562732,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763431858018,4.63562732,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763431858219,10.65067484,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763431858930,0.68,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763431859326,6.69504752,132.29,132.26,18.12096]
["bitfinex","SOLUSD",1763431860039,3.95562732,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763431860343,6.01504752,132.28,132.26,18.12096]
["bitfinex","SOLUSD",1763431860639,6.01504752,132.27,132.19,6.01504752]
["bitfinex","SOLUSD",1763431860937,28.09163484,132.3,132.21,9.78882769]
["bitfinex","SOLUSD",1763431860938,6.01504752,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763431861139,6.01504752,132.23,132.18,6.01504752]
["bitfinex","SOLUSD",1763431861449,6.01504752,132.2,132.16,6.01504752]
["bitfinex","SOLUSD",1763431861662,6.01504752,132.21,132.16,6.01504752]
["bitfinex","SOLUSD",1763431861816,6.01504752,132.17,132.09,7.02579299]
["bitfinex","SOLUSD",1763431862016,6.01504752,132.17,132.08,0.1]
["bitfinex","SOLUSD",1763431862017,0.68,132.19,132.12,6.01504752]
["bitfinex","SOLUSD",1763431862238,6.69504752,132.19,132.15,6.01504752]
["bitfinex","SOLUSD",1763431862538,6.69504752,132.19,132.13,6.71504752]
["bitfinex","SOLUSD",1763431862539,6.01504752,132.18,132.13,6.71504752]
["bitfinex","SOLUSD",1763431862740,6.01504752,132.18,132.1,6.71504752]
["bitfinex","SOLUSD",1763431862741,6.01504752,132.15,132.1,6.71504752]
["bitfinex","SOLUSD",1763431863231,6.69504752,132.14,132.09,6.01504752]
["bitfinex","SOLUSD",1763431863629,0.68,132.14,132.1,15.80387521]
["bitfinex","SOLUSD",1763431863846,0.68,132.15,132.1,16.50387521]
["bitfinex","SOLUSD",1763431864144,0.68,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763431864526,6.69504752,132.17,132.12,15.80387521]
["bitfinex","SOLUSD",1763431864720,6.69504752,132.17,132.12,16.50387521]
["bitfinex","SOLUSD",1763431864921,6.69504752,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763431865228,9.63740512,132.24,132.14,9.78882769]
["bitfinex","SOLUSD",1763431865229,6.01504752,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763431865428,6.37363173,132.28,132.14,9.78882769]
["bitfinex","SOLUSD",1763431865429,0.68,132.19,132.14,27.90978769]
["bitfinex","SOLUSD",1763431865633,6.01504752,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763431865861,6.01504752,132.17,132.14,18.12096]
["bitfinex","SOLUSD",1763431866161,0.68,132.16,132.14,18.12096]
["bitfinex","SOLUSD",1763431866523,6.01504752,132.15,132.1,6.01504752]
["bitfinex","SOLUSD",1763431866830,6.01504752,132.11,132.08,0.1]
["bitfinex","SOLUSD",1763431867047,6.01504752,132.1,132.08,18.22096]
["bitfinex","SOLUSD",1763431867225,6.69504752,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763431867544,6.69504752,132.1,132.08,0.1]
["bitfinex","SOLUSD",1763431867745,6.69504752,132.1,132.08,18.22096]
["bitfinex","SOLUSD",1763431867952,6.69504752,132.1,132.08,0.1]
["bitfinex","SOLUSD",1763431868447,6.01504752,132.11,132.08,0.1]
["bitfinex","SOLUSD",1763431868653,6.69504752,132.12,132.08,9.88882769]
["bitfinex","SOLUSD",1763431868861,6.01504752,132.11,132.08,9.88882769]
["bitfinex","SOLUSD",1763431869152,6.69504752,132.11,132.08,9.88882769]
["bitfinex","SOLUSD",1763431869350,6.69504752,132.1,132.08,0.1]
["bitfinex","SOLUSD",1763431869534,6.01504752,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763431869853,6.01504752,132.09,132.05,0.1]
["bitfinex","SOLUSD",1763431869854,6.69504752,132.09,132.05,0.1]
["bitfinex","SOLUSD",1763431870145,6.01504752,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763431870650,6.69504752,132.06,132.05,0.1]
["bitfinex","SOLUSD",1763431872767,6.69504752,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763431872940,6.69504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431873173,6.01504752,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763431873796,6.01504752,132.04,132.02,0.1]
["bitfinex","SOLUSD",1763431873995,0.68,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763431874364,6.69504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431874562,6.01504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431874763,0.68,132.04,132.02,0.1]
["bitfinex","SOLUSD",1763431875170,6.01504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431875471,6.69504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431875792,0.68,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763431876096,6.69504752,132.04,132.02,0.1]
["bitfinex","SOLUSD",1763431876270,6.01504752,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763431876460,6.69504752,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763431877084,18.12096,132.08,132.02,0.1]
["bitfinex","SOLUSD",1763431877277,6.01504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431877482,6.69504752,132.06,132.02,9.88882769]
["bitfinex","SOLUSD",1763431877670,6.69504752,132.05,132.02,9.88882769]
["bitfinex","SOLUSD",1763431877872,6.69504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431878061,6.01504752,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763431878261,6.01504752,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763431878586,6.69504752,132.04,132.02,0.1]
["bitfinex","SOLUSD",1763431878962,0.68,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763431879163,6.69504752,132.03,132.0,0.1]
["bitfinex","SOLUSD",1763431879358,0.68,132.03,132.0,0.1]
["bitfinex","SOLUSD",1763431879600,6.67504752,132.02,132.0,0.1]
["bitfinex","SOLUSD",1763431879796,6.01504752,132.01,132.0,0.1]
["bitfinex","SOLUSD",1763431879998,6.67504752,132.01,132.0,0.1]
["bitfinex","SOLUSD",1763431880165,18.12096,132.04,132.0,0.1]
["bitfinex","SOLUSD",1763431880362,6.01504752,132.02,132.0,0.1]
["bitfinex","SOLUSD",1763431880682,6.01504752,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763431880990,6.67504752,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763431881173,6.01504752,132.02,132.0,0.1]
["bitfinex","SOLUSD",1763431881579,6.01504752,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763431882300,6.01504752,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763431882667,6.01504752,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763431883000,6.01504752,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763431883215,6.01504752,132.05,132.01,10.49882769]
["bitfinex","SOLUSD",1763431883615,18.12096,132.09,132.03,15.80387521]
["bitfinex","SOLUSD",1763431883616,6.01504752,132.08,132.03,15.80387521]
["bitfinex","SOLUSD",1763431883917,6.01504752,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763431884082,6.01504752,132.1,132.05,9.78882769]
["bitfinex","SOLUSD",1763431884288,6.67504752,132.1,132.05,16.51387521]
["bitfinex","SOLUSD",1763431884692,6.01504752,132.09,132.05,16.51387521]
["bitfinex","SOLUSD",1763431884984,6.67504752,132.09,132.04,15.80387521]
["bitfinex","SOLUSD",1763431885184,6.01504752,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763431885422,0.66,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763431885423,6.01504752,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763431885717,6.01504752,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763431885912,6.67504752,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763431886112,6.01504752,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763431886525,6.67504752,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763431886894,6.01504752,132.06,132.03,10.49882769]
["bitfinex","SOLUSD",1763431887705,0.66,132.07,132.03,10.49882769]
["bitfinex","SOLUSD",1763431887886,6.67504752,132.07,132.03,10.49882769]
["bitfinex","SOLUSD",1763431888993,6.67504752,132.07,132.03,10.49882769]
["bitfinex","SOLUSD",1763431889909,0.66,132.06,132.02,6.01504752]
["bitfinex","SOLUSD",1763431890211,0.66,132.06,132.02,6.72504752]
["bitfinex","SOLUSD",1763431890393,6.67504752,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763431890594,6.01504752,132.05,132.02,0.71]
["bitfinex","SOLUSD",1763431890792,6.67504752,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763431891024,6.67504752,132.06,132.01,15.80387521]
["bitfinex","SOLUSD",1763431891188,0.66,132.05,132.01,16.51387521]
["bitfinex","SOLUSD",1763431892324,6.01504752,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763431892621,0.66,132.1,132.05,6.01504752]
["bitfinex","SOLUSD",1763431892919,6.01504752,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763431893212,6.01504752,132.11,132.07,15.80387521]
["bitfinex","SOLUSD",1763431893422,6.67504752,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763431893589,6.67504752,132.1,132.05,16.51387521]
["bitfinex","SOLUSD",1763431893790,6.67504752,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763431895123,0.66,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763431895300,6.67504752,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763431896019,6.01504752,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763431896217,6.67504752,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763431896812,6.67504752,132.1,132.05,6.72504752]
["bitfinex","SOLUSD",1763431897209,6.67504752,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763431897511,6.67504752,132.1,132.06,0.71]
["bitfinex","SOLUSD",1763431897512,6.67504752,132.09,132.04,6.01504752]
["bitfinex","SOLUSD",1763431897816,6.01504752,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763431898016,6.67504752,132.08,132.04,10.49882769]
["bitfinex","SOLUSD",1763431898408,6.01504752,132.07,132.04,10.49882769]
["bitfinex","SOLUSD",1763431899010,6.67504752,132.08,132.04,10.49882769]
["bitfinex","SOLUSD",1763431900711,6.01504752,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763431901120,6.01504752,132.1,132.07,0.71]
["bitfinex","SOLUSD",1763431901314,6.67504752,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763431901815,6.67504752,132.1,132.06,10.50882769]
["bitfinex","SOLUSD",1763431903911,6.01504752,132.09,132.06,10.50882769]
["bitfinex","SOLUSD",1763431904430,6.70504752,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763431904725,6.70504752,132.1,132.05,16.52387521]
["bitfinex","SOLUSD",1763431904926,6.01504752,132.09,132.05,10.50882769]
["bitfinex","SOLUSD",1763431905311,6.70504752,132.09,132.05,10.50882769]
["bitfinex","SOLUSD",1763431905526,0.69,132.09,132.05,10.50882769]
["bitfinex","SOLUSD",1763431905703,6.01504752,132.08,132.05,10.50882769]
["bitfinex","SOLUSD",1763431905897,6.01504752,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763431906220,0.69,132.07,132.03,15.80387521]
["bitfinex","SOLUSD",1763431906442,0.69,132.07,132.01,9.78882769]
["bitfinex","SOLUSD",1763431906443,6.01504752,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763431906606,0.69,132.05,132.01,16.52387521]
["bitfinex","SOLUSD",1763431907116,6.70504752,132.05,132.01,10.50882769]
["bitfinex","SOLUSD",1763431907613,6.01504752,132.06,132.01,15.80387521]
["bitfinex","SOLUSD",1763431907813,6.70504752,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763431908213,6.70504752,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763431909541,6.70504752,132.05,132.01,15.80387521]
["bitfinex","SOLUSD",1763431909851,6.01504752,132.06,132.01,16.52387521]
["bitfinex","SOLUSD",1763431910201,6.70504752,132.06,132.01,16.52387521]
["bitfinex","SOLUSD",1763431910410,6.70504752,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763431910662,0.69,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763431910861,6.01504752,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763431910862,18.12096,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763431911029,6.01504752,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763431911233,0.69,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763431912754,6.70504752,132.08,132.01,9.78882769]
["bitfinex","SOLUSD",1763431912958,6.70504752,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763431912959,10.02685006,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763431913161,0.69,132.08,132.05,9.33685006]
["bitfinex","SOLUSD",1763431913342,0.69,132.08,132.04,0.72]
["bitfinex","SOLUSD",1763431913544,0.69,132.08,132.05,9.33685006]
["bitfinex","SOLUSD",1763431915163,10.02685006,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763431915460,0.69,132.08,132.04,9.33685006]
["bitfinex","SOLUSD",1763431915653,0.69,132.07,132.04,9.33685006]
["bitfinex","SOLUSD",1763431915963,0.69,132.07,132.03,0.72]
["bitfinex","SOLUSD",1763431916164,0.69,132.07,132.04,9.33685006]
["bitfinex","SOLUSD",1763431917331,0.69,132.09,132.06,19.12567775]
["bitfinex","SOLUSD",1763431917944,0.69,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763431918139,0.69,132.11,132.08,19.12567775]
["bitfinex","SOLUSD",1763431918359,0.69,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1763431918564,10.02685006,132.11,132.06,9.33685006]
["bitfinex","SOLUSD",1763431918765,10.02685006,132.11,132.06,19.84567775]
["bitfinex","SOLUSD",1763431918950,0.69,132.1,132.06,19.84567775]
["bitfinex","SOLUSD",1763431919269,0.69,132.1,132.06,10.50882769]
["bitfinex","SOLUSD",1763431919569,0.69,132.1,132.06,10.05685006]
["bitfinex","SOLUSD",1763431919767,0.69,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763431920347,0.69,132.12,132.08,9.33685006]
["bitfinex","SOLUSD",1763431920564,0.69,132.11,132.08,9.33685006]
["bitfinex","SOLUSD",1763431921161,0.69,132.11,132.06,0.72]
["bitfinex","SOLUSD",1763431921356,0.69,132.11,132.08,9.33685006]
["bitfinex","SOLUSD",1763431924488,10.02685006,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763431924866,9.33685006,132.09,132.06,63.0]
["bitfinex","SOLUSD",1763431925264,0.69,132.08,132.06,63.0]
["bitfinex","SOLUSD",1763431925476,0.69,132.08,132.05,9.78882769]
["bitfinex","SOLUSD",1763431927087,0.69,132.08,132.03,0.72]
["bitfinex","SOLUSD",1763431927295,10.02685006,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763431927452,6.38276147,132.15,132.07,9.33685006]
["bitfinex","SOLUSD",1763431927656,0.69,132.16,132.12,19.12567775]
["bitfinex","SOLUSD",1763431927881,6.38276147,132.19,132.1,9.78882769]
["bitfinex","SOLUSD",1763431927882,6.38276147,132.23,132.16,9.78882769]
["bitfinex","SOLUSD",1763431928099,8.51675218,132.24,132.17,9.33685006]
["bitfinex","SOLUSD",1763431928100,10.02685006,132.21,132.17,9.33685006]
["bitfinex","SOLUSD",1763431928393,10.02685006,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763431928394,10.02685006,132.21,132.16,9.33685006]
["bitfinex","SOLUSD",1763431928559,0.69,132.2,132.16,9.33685006]
["bitfinex","SOLUSD",1763431928959,0.69,132.2,132.14,10.50882769]
["bitfinex","SOLUSD",1763431929160,10.02685006,132.2,132.15,9.33685006]
["bitfinex","SOLUSD",1763431929413,0.69,132.2,132.16,9.33685006]
["bitfinex","SOLUSD",1763431929686,0.69,132.19,132.16,9.33685006]
["bitfinex","SOLUSD",1763431929901,0.69,132.19,132.15,9.33685006]
["bitfinex","SOLUSD",1763431930058,0.69,132.19,132.16,9.33685006]
["bitfinex","SOLUSD",1763431930261,9.33685006,132.21,132.15,0.72]
["bitfinex","SOLUSD",1763431930475,0.69,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763431930683,0.69,132.19,132.15,9.33685006]
["bitfinex","SOLUSD",1763431931057,0.69,132.19,132.16,9.33685006]
["bitfinex","SOLUSD",1763431931596,10.02685006,132.19,132.14,19.12567775]
["bitfinex","SOLUSD",1763431931780,9.33685006,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763431931961,9.99685006,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763431932301,0.66,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763431933198,9.99685006,132.19,132.14,10.04685006]
["bitfinex","SOLUSD",1763431933402,9.33685006,132.19,132.14,10.04685006]
["bitfinex","SOLUSD",1763431933586,0.66,132.18,132.14,10.04685006]
["bitfinex","SOLUSD",1763431934097,0.66,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763431935175,0.66,132.19,132.13,0.71]
["bitfinex","SOLUSD",1763431935507,0.66,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763431935904,9.33685006,132.17,132.11,19.12567775]
["bitfinex","SOLUSD",1763431936071,9.33685006,132.15,132.11,9.33685006]
["bitfinex","SOLUSD",1763431936579,0.66,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763431936777,0.66,132.17,132.09,10.49882769]
["bitfinex","SOLUSD",1763431936977,9.33685006,132.15,132.1,9.33685006]
["bitfinex","SOLUSD",1763431937596,0.66,132.14,132.1,10.04685006]
["bitfinex","SOLUSD",1763431938397,0.66,132.14,132.1,0.71]
["bitfinex","SOLUSD",1763431938593,0.66,132.14,132.1,10.04685006]
["bitfinex","SOLUSD",1763431938789,0.66,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763431938992,9.99685006,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763431939292,9.99685006,132.14,132.09,19.12567775]
["bitfinex","SOLUSD",1763431939493,0.68,132.13,132.09,19.81567775]
["bitfinex","SOLUSD",1763431940007,10.01685006,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763431940385,10.01685006,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763431940583,0.68,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763431942612,10.01685006,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763431943121,0.68,132.16,132.11,19.12567775]
["bitfinex","SOLUSD",1763431943305,0.68,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763431943923,9.33685006,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763431944302,10.01685006,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763431944700,0.68,132.15,132.11,19.81567775]
["bitfinex","SOLUSD",1763431944897,9.33685006,132.15,132.11,19.12567775]
["bitfinex","SOLUSD",1763431945213,10.01685006,132.15,132.11,10.47882769]
["bitfinex","SOLUSD",1763431945413,0.68,132.15,132.11,19.81567775]
["bitfinex","SOLUSD",1763431946326,9.33685006,132.16,132.12,10.02685006]
["bitfinex","SOLUSD",1763431946499,28.13781006,132.17,132.12,10.02685006]
["bitfinex","SOLUSD",1763431946894,28.13781006,132.17,132.13,10.47882769]
["bitfinex","SOLUSD",1763431947222,0.68,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763431948331,10.01685006,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763431948526,0.68,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763431948711,0.68,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763431949606,0.68,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763431949607,10.01685006,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763431950122,18.12096,132.17,132.11,19.81567775]
["bitfinex","SOLUSD",1763431950431,0.68,132.14,132.11,19.12567775]
["bitfinex","SOLUSD",1763431951302,0.68,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763431952531,9.33685006,132.13,132.08,10.02685006]
["bitfinex","SOLUSD",1763431953027,10.01685006,132.13,132.09,10.02685006]
["bitfinex","SOLUSD",1763431953412,9.33685006,132.13,132.09,10.02685006]
["bitfinex","SOLUSD",1763431953716,0.68,132.12,132.09,9.33685006]
["bitfinex","SOLUSD",1763431954524,18.12096,132.17,132.1,10.47882769]
["bitfinex","SOLUSD",1763431954525,0.68,132.15,132.1,10.47882769]
["bitfinex","SOLUSD",1763431954717,9.33685006,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763431954918,0.68,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763431955314,18.12096,132.17,132.11,10.02685006]
["bitfinex","SOLUSD",1763431955315,0.68,132.16,132.11,10.02685006]
["bitfinex","SOLUSD",1763431955630,0.68,132.16,132.08,9.78882769]
["bitfinex","SOLUSD",1763431955631,9.33685006,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763431956125,0.68,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763431956731,9.33685006,132.1,132.05,10.02685006]
["bitfinex","SOLUSD",1763431956930,18.12096,132.14,132.05,4.20848236]
["bitfinex","SOLUSD",1763431956931,4.19848236,132.09,132.05,4.20848236]
["bitfinex","SOLUSD",1763431957114,3.51848236,132.06,132.01,4.20848236]
["bitfinex","SOLUSD",1763431957503,0.68,132.05,132.01,4.20848236]
["bitfinex","SOLUSD",1763431957712,0.68,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763431958512,0.68,132.05,132.02,13.30731005]
["bitfinex","SOLUSD",1763431958905,0.68,132.05,132.02,19.12788463]
["bitfinex","SOLUSD",1763431959125,0.68,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763431959333,0.68,132.05,132.02,19.12788463]
["bitfinex","SOLUSD",1763431959530,0.68,132.07,132.03,9.33905694]
["bitfinex","SOLUSD",1763431959732,0.68,132.07,132.04,9.33905694]
["bitfinex","SOLUSD",1763431960509,0.68,132.07,132.03,10.02905694]
["bitfinex","SOLUSD",1763431960710,9.33905694,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763431960926,0.68,132.07,132.0,0.1]
["bitfinex","SOLUSD",1763431960927,9.33905694,132.04,132.0,0.1]
["bitfinex","SOLUSD",1763431961111,9.33905694,132.05,132.0,9.43905694]
["bitfinex","SOLUSD",1763431961436,9.33905694,132.05,132.01,9.33905694]
["bitfinex","SOLUSD",1763431961620,0.68,132.04,132.01,9.33905694]
["bitfinex","SOLUSD",1763431962230,0.68,132.04,132.0,19.91788463]
["bitfinex","SOLUSD",1763431962829,0.68,132.04,132.0,0.1]
["bitfinex","SOLUSD",1763431963041,10.01905694,132.04,132.0,0.1]
["bitfinex","SOLUSD",1763431963433,0.69,132.03,132.0,0.1]
["bitfinex","SOLUSD",1763431964541,10.02905694,132.03,132.0,0.1]
["bitfinex","SOLUSD",1763431964925,9.33905694,132.01,132.0,0.1]
["bitfinex","SOLUSD",1763431965122,28.15001694,132.01,131.92,0.68]
["bitfinex","SOLUSD",1763431965321,28.15001694,132.01,131.9,10.01905694]
["bitfinex","SOLUSD",1763431965322,9.33905694,131.95,131.9,10.01905694]
["bitfinex","SOLUSD",1763431965716,10.02905694,131.97,131.92,9.33905694]
["bitfinex","SOLUSD",1763431965923,9.33905694,131.96,131.92,9.33905694]
["bitfinex","SOLUSD",1763431966233,10.02905694,131.96,131.92,9.33905694]
["bitfinex","SOLUSD",1763431966650,27.46001694,131.98,131.93,10.01905694]
["bitfinex","SOLUSD",1763431966973,18.12096,131.98,131.95,9.33905694]
["bitfinex","SOLUSD",1763431967629,18.12096,131.98,131.95,10.01905694]
["bitfinex","SOLUSD",1763431967829,27.46001694,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763431968024,27.46001694,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763431968025,28.15001694,131.98,131.93,10.46882769]
["bitfinex","SOLUSD",1763431968234,27.46001694,131.98,131.94,0.68]
["bitfinex","SOLUSD",1763431968427,28.15001694,131.98,131.94,10.01905694]
["bitfinex","SOLUSD",1763431968625,18.81096,131.98,131.94,10.01905694]
["bitfinex","SOLUSD",1763431968827,28.15001694,131.98,131.94,10.01905694]
["bitfinex","SOLUSD",1763431969544,10.02905694,131.98,131.94,10.01905694]
["bitfinex","SOLUSD",1763431970821,0.69,131.97,131.93,9.33905694]
["bitfinex","SOLUSD",1763431971025,10.02905694,131.97,131.94,9.78882769]
["bitfinex","SOLUSD",1763431971226,9.33905694,131.95,131.9,18.12096]
["bitfinex","SOLUSD",1763431971525,9.33905694,131.93,131.9,18.12096]
["bitfinex","SOLUSD",1763431971732,10.02905694,131.93,131.89,9.33905694]
["bitfinex","SOLUSD",1763431971933,10.02905694,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763431972126,0.69,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763431972344,9.33905694,131.94,131.9,19.80788463]
["bitfinex","SOLUSD",1763431972556,0.69,131.94,131.9,19.80788463]
["bitfinex","SOLUSD",1763431972724,0.69,131.94,131.9,10.46882769]
["bitfinex","SOLUSD",1763431973054,0.69,131.94,131.9,19.12788463]
["bitfinex","SOLUSD",1763431973347,0.69,131.94,131.9,19.80788463]
["bitfinex","SOLUSD",1763431973750,0.69,131.94,131.9,19.12788463]
["bitfinex","SOLUSD",1763431974047,9.33905694,131.96,131.91,10.01905694]
["bitfinex","SOLUSD",1763431974245,9.33905694,131.95,131.91,10.01905694]
["bitfinex","SOLUSD",1763431974425,0.69,131.99,131.93,19.12788463]
["bitfinex","SOLUSD",1763431974943,6.04264152,131.98,131.93,16.51146921]
["bitfinex","SOLUSD",1763431975140,6.04264152,131.97,131.93,10.46882769]
["bitfinex","SOLUSD",1763431975529,6.73264152,131.97,131.93,10.46882769]
["bitfinex","SOLUSD",1763431976430,6.04264152,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763431976631,6.04264152,131.96,131.9,15.83146921]
["bitfinex","SOLUSD",1763431976632,6.04264152,131.95,131.9,15.83146921]
["bitfinex","SOLUSD",1763431976836,6.73264152,131.95,131.9,10.46882769]
["bitfinex","SOLUSD",1763431977143,0.69,131.94,131.9,16.51146921]
["bitfinex","SOLUSD",1763431977953,6.73264152,131.94,131.9,16.51146921]
["bitfinex","SOLUSD",1763431978328,0.69,131.94,131.9,16.51146921]
["bitfinex","SOLUSD",1763431978533,6.73264152,131.94,131.9,16.51146921]
["bitfinex","SOLUSD",1763431980544,6.04264152,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431980733,6.04264152,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763431981137,6.73264152,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763431982131,6.04264152,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763431982653,18.81096,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431982654,0.69,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431982860,18.12096,131.93,131.88,0.1]
["bitfinex","SOLUSD",1763431983156,0.69,131.95,131.89,15.83146921]
["bitfinex","SOLUSD",1763431983452,6.73264152,131.95,131.9,6.04264152]
["bitfinex","SOLUSD",1763431983754,6.04264152,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763431983963,6.04264152,131.94,131.89,16.51146921]
["bitfinex","SOLUSD",1763431984256,6.73264152,131.94,131.89,16.51146921]
["bitfinex","SOLUSD",1763431984645,6.73264152,131.94,131.9,6.04264152]
["bitfinex","SOLUSD",1763431984849,6.73264152,131.93,131.88,6.14264152]
["bitfinex","SOLUSD",1763431985065,0.69,131.93,131.88,0.1]
["bitfinex","SOLUSD",1763431985247,6.04264152,131.9,131.88,0.1]
["bitfinex","SOLUSD",1763431986430,6.73264152,131.9,131.88,0.1]
["bitfinex","SOLUSD",1763431986637,6.73264152,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763431987952,6.04264152,131.9,131.88,0.1]
["bitfinex","SOLUSD",1763431988134,6.04264152,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431988342,6.73264152,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431989066,18.12096,131.94,131.88,0.1]
["bitfinex","SOLUSD",1763431989067,6.04264152,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763431989562,0.69,131.92,131.88,0.1]
["bitfinex","SOLUSD",1763431989767,6.04264152,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431990270,6.73264152,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431990452,0.69,131.93,131.88,0.1]
["bitfinex","SOLUSD",1763431990654,6.04264152,131.92,131.88,0.1]
["bitfinex","SOLUSD",1763431990865,6.04264152,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431991362,6.73264152,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763431992864,12.08528304,131.89,131.84,18.12096]
["bitfinex","SOLUSD",1763431993149,18.57088261,131.82,131.75,0.66]
["bitfinex","SOLUSD",1763431993354,6.67264152,131.82,131.75,0.66]
["bitfinex","SOLUSD",1763431993552,6.04264152,131.76,131.75,0.66]
["bitfinex","SOLUSD",1763431993743,0.63,131.81,131.75,0.66]
["bitfinex","SOLUSD",1763431993942,14.03327854,131.82,131.75,0.66]
["bitfinex","SOLUSD",1763431993943,6.04264152,131.76,131.75,0.66]
["bitfinex","SOLUSD",1763431994143,6.04264152,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763431994345,6.04264152,131.75,131.74,0.76]
["bitfinex","SOLUSD",1763431994749,6.04264152,131.76,131.74,18.88096]
["bitfinex","SOLUSD",1763431994959,6.04264152,131.75,131.74,0.76]
["bitfinex","SOLUSD",1763431995140,6.04264152,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763431995347,6.04264152,131.75,131.74,28.00978769]
["bitfinex","SOLUSD",1763431995547,6.04264152,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763431995749,32.78423854,131.82,131.75,0.66]
["bitfinex","SOLUSD",1763431995947,26.32103627,131.85,131.76,27.90978769]
["bitfinex","SOLUSD",1763431996150,6.04264152,131.8,131.77,0.66]
["bitfinex","SOLUSD",1763431996350,6.04264152,131.79,131.78,18.12096]
["bitfinex","SOLUSD",1763431996546,6.04264152,131.81,131.78,18.12096]
["bitfinex","SOLUSD",1763431996772,6.04264152,131.81,131.79,0.66]
["bitfinex","SOLUSD",1763431996989,6.04264152,131.8,131.79,0.66]
["bitfinex","SOLUSD",1763431997277,6.04264152,131.85,131.75,0.66]
["bitfinex","SOLUSD",1763431997278,2.0,131.82,131.75,0.66]
["bitfinex","SOLUSD",1763431997478,9.78882769,131.81,131.75,0.66]
["bitfinex","SOLUSD",1763431997678,9.57007627,131.83,131.78,18.12096]
["bitfinex","SOLUSD",1763431997679,7.57007627,131.83,131.78,18.12096]
["bitfinex","SOLUSD",1763431997975,6.04264152,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763431998169,0.63,131.82,131.77,18.12096]
["bitfinex","SOLUSD",1763431998371,6.04264152,131.79,131.78,18.12096]
["bitfinex","SOLUSD",1763431998556,6.04264152,131.79,131.76,18.12096]
["bitfinex","SOLUSD",1763431998756,6.04264152,131.78,131.76,28.57978769]
["bitfinex","SOLUSD",1763431998956,13.61271779,131.85,131.78,9.78882769]
["bitfinex","SOLUSD",1763431999153,3.96812737,131.87,131.81,18.12096]
["bitfinex","SOLUSD",1763431999352,0.63,131.88,131.82,0.67]
["bitfinex","SOLUSD",1763431999557,6.04264152,131.84,131.82,18.79096]
["bitfinex","SOLUSD",1763432000089,6.04264152,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763432000276,6.04264152,131.87,131.83,10.45882769]
["bitfinex","SOLUSD",1763432000481,6.04264152,131.85,131.79,6.04264152]
["bitfinex","SOLUSD",1763432000664,0.63,131.9,131.82,9.78882769]
["bitfinex","SOLUSD",1763432000879,6.04264152,131.83,131.81,18.12096]
["bitfinex","SOLUSD",1763432001071,6.04264152,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763432001380,0.63,131.86,131.8,18.12096]
["bitfinex","SOLUSD",1763432001579,6.04264152,131.82,131.8,18.79096]
["bitfinex","SOLUSD",1763432001788,6.04264152,131.81,131.78,18.12096]
["bitfinex","SOLUSD",1763432001991,6.67264152,131.85,131.78,0.67]
["bitfinex","SOLUSD",1763432002289,20.12096,131.87,131.79,9.78882769]
["bitfinex","SOLUSD",1763432002290,18.12096,131.86,131.79,9.78882769]
["bitfinex","SOLUSD",1763432002462,6.04264152,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763432002657,6.04264152,131.83,131.8,0.67]
["bitfinex","SOLUSD",1763432003182,9.99851623,131.9,131.81,9.78882769]
["bitfinex","SOLUSD",1763432003379,6.04264152,131.86,131.81,33.95242921]
["bitfinex","SOLUSD",1763432003591,6.04264152,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763432003775,18.75096,131.9,131.83,9.78882769]
["bitfinex","SOLUSD",1763432004098,6.04264152,131.87,131.84,0.67]
["bitfinex","SOLUSD",1763432004768,18.75096,131.91,131.84,0.67]
["bitfinex","SOLUSD",1763432004979,6.04264152,131.89,131.84,0.67]
["bitfinex","SOLUSD",1763432005473,18.12096,131.91,131.85,9.78882769]
["bitfinex","SOLUSD",1763432005800,6.04264152,131.9,131.85,15.83146921]
["bitfinex","SOLUSD",1763432006006,6.04264152,131.9,131.86,0.67]
["bitfinex","SOLUSD",1763432006208,6.04264152,131.89,131.84,18.12096]
["bitfinex","SOLUSD",1763432006493,6.04264152,131.88,131.83,18.12096]
["bitfinex","SOLUSD",1763432006669,18.75096,131.91,131.81,6.04264152]
["bitfinex","SOLUSD",1763432006987,6.04264152,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763432007182,6.04264152,131.83,131.79,0.67]
["bitfinex","SOLUSD",1763432007689,18.12096,131.87,131.77,0.67]
["bitfinex","SOLUSD",1763432007690,6.04264152,131.8,131.77,0.67]
["bitfinex","SOLUSD",1763432007874,6.04264152,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763432008074,6.04264152,131.8,131.75,38.65095579]
["bitfinex","SOLUSD",1763432008280,6.04264152,131.8,131.74,61.74123982]
["bitfinex","SOLUSD",1763432008487,6.04264152,131.8,131.76,0.67]
["bitfinex","SOLUSD",1763432009089,0.63,131.82,131.76,0.67]
["bitfinex","SOLUSD",1763432009090,6.04264152,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763432009289,18.12096,131.82,131.77,15.83146921]
["bitfinex","SOLUSD",1763432009498,18.12096,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763432009703,24.16360152,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763432010012,18.75096,131.88,131.8,6.04264152]
["bitfinex","SOLUSD",1763432010201,6.04264152,131.86,131.81,16.50146921]
["bitfinex","SOLUSD",1763432010513,6.04264152,131.86,131.81,10.45882769]
["bitfinex","SOLUSD",1763432010808,6.04264152,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763432011016,6.04264152,131.83,131.8,0.67]
["bitfinex","SOLUSD",1763432011316,6.04264152,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763432011486,6.04264152,131.83,131.78,10.45882769]
["bitfinex","SOLUSD",1763432011687,6.04264152,131.82,131.78,10.45882769]
["bitfinex","SOLUSD",1763432012113,6.04264152,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763432013909,6.04264152,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763432014111,6.04264152,131.85,131.8,15.83146921]
["bitfinex","SOLUSD",1763432014313,6.04264152,131.87,131.82,15.83146921]
["bitfinex","SOLUSD",1763432014729,6.04264152,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763432014882,6.04264152,131.89,131.84,15.83146921]
["bitfinex","SOLUSD",1763432015087,6.04264152,131.9,131.85,0.67]
["bitfinex","SOLUSD",1763432015288,6.04264152,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763432015504,6.04264152,131.91,131.86,9.78882769]
["bitfinex","SOLUSD",1763432015824,6.04264152,131.91,131.87,0.67]
["bitfinex","SOLUSD",1763432016911,0.63,131.93,131.87,0.67]
["bitfinex","SOLUSD",1763432016912,6.04264152,131.9,131.87,0.67]
["bitfinex","SOLUSD",1763432017515,6.04264152,131.91,131.87,0.67]
["bitfinex","SOLUSD",1763432017701,6.04264152,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763432018027,0.63,131.98,131.9,15.83146921]
["bitfinex","SOLUSD",1763432018187,18.12096,131.95,131.9,15.83146921]
["bitfinex","SOLUSD",1763432018386,6.04264152,131.96,131.91,0.67]
["bitfinex","SOLUSD",1763432018619,24.16360152,131.96,131.91,0.67]
["bitfinex","SOLUSD",1763432018916,6.04264152,131.95,131.91,0.67]
["bitfinex","SOLUSD",1763432019090,18.75096,131.96,131.91,0.67]
["bitfinex","SOLUSD",1763432019292,24.16360152,131.96,131.91,0.67]
["bitfinex","SOLUSD",1763432020005,6.04264152,131.95,131.91,0.67]
["bitfinex","SOLUSD",1763432020435,18.12096,131.96,131.91,0.67]
["bitfinex","SOLUSD",1763432020745,6.04264152,131.98,131.93,6.04264152]
["bitfinex","SOLUSD",1763432020910,6.04264152,131.97,131.92,9.78882769]
["bitfinex","SOLUSD",1763432021237,6.04264152,131.96,131.91,6.71264152]
["bitfinex","SOLUSD",1763432021537,6.04264152,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763432021907,6.04264152,131.97,131.92,0.67]
["bitfinex","SOLUSD",1763432022322,6.04264152,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763432022904,6.04264152,131.95,131.9,0.72]
["bitfinex","SOLUSD",1763432023118,0.63,131.98,131.9,6.76264152]
["bitfinex","SOLUSD",1763432023403,6.04264152,131.95,131.9,6.76264152]
["bitfinex","SOLUSD",1763432023604,6.04264152,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763432023841,0.63,131.98,131.91,0.72]
["bitfinex","SOLUSD",1763432023842,6.04264152,131.94,131.91,0.72]
["bitfinex","SOLUSD",1763432024044,6.04264152,131.93,131.9,0.72]
["bitfinex","SOLUSD",1763432024205,6.04264152,131.94,131.9,0.72]
["bitfinex","SOLUSD",1763432024411,18.12096,131.96,131.9,6.76264152]
["bitfinex","SOLUSD",1763432024617,6.04264152,131.95,131.9,6.76264152]
["bitfinex","SOLUSD",1763432024823,6.04264152,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763432025307,18.12096,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763432025511,6.04264152,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763432025909,6.04264152,131.98,131.92,15.83146921]
["bitfinex","SOLUSD",1763432026111,6.04264152,131.98,131.93,6.04264152]
["bitfinex","SOLUSD",1763432026336,6.04264152,131.98,131.93,0.72]
["bitfinex","SOLUSD",1763432026638,6.04264152,131.96,131.9,6.76264152]
["bitfinex","SOLUSD",1763432026841,6.04264152,131.95,131.9,0.72]
["bitfinex","SOLUSD",1763432027135,6.04264152,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763432027345,18.12096,131.98,131.91,0.72]
["bitfinex","SOLUSD",1763432027508,6.04264152,131.96,131.91,6.76264152]
["bitfinex","SOLUSD",1763432027705,18.12096,131.98,131.89,0.72]
["bitfinex","SOLUSD",1763432027706,6.04264152,131.93,131.89,0.72]
["bitfinex","SOLUSD",1763432027904,6.04264152,131.94,131.9,0.72]
["bitfinex","SOLUSD",1763432028127,6.04264152,131.93,131.88,15.83146921]
["bitfinex","SOLUSD",1763432028416,6.04264152,131.92,131.88,0.72]
["bitfinex","SOLUSD",1763432029308,6.04264152,131.91,131.86,6.76264152]
["bitfinex","SOLUSD",1763432029508,6.04264152,131.9,131.87,0.72]
["bitfinex","SOLUSD",1763432029730,6.04264152,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763432030533,6.04264152,131.9,131.87,0.72]
["bitfinex","SOLUSD",1763432031123,6.04264152,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763432032444,6.04264152,131.89,131.87,0.72]
["bitfinex","SOLUSD",1763432033322,6.04264152,131.89,131.85,0.72]
["bitfinex","SOLUSD",1763432033507,6.04264152,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763432033711,6.04264152,131.89,131.86,0.72]
["bitfinex","SOLUSD",1763432033907,6.04264152,131.9,131.86,0.72]
["bitfinex","SOLUSD",1763432034628,6.04264152,131.91,131.86,6.76264152]
["bitfinex","SOLUSD",1763432034827,9.3624386,131.91,131.86,10.0824386]
["bitfinex","SOLUSD",1763432035016,0.63,131.93,131.87,0.72]
["bitfinex","SOLUSD",1763432035822,0.63,131.93,131.83,9.78882769]
["bitfinex","SOLUSD",1763432036116,9.3624386,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763432036419,9.3624386,131.9,131.85,19.15126629]
["bitfinex","SOLUSD",1763432036635,9.3624386,131.91,131.86,10.0824386]
["bitfinex","SOLUSD",1763432036943,9.3624386,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763432037122,0.63,131.93,131.87,10.0824386]
["bitfinex","SOLUSD",1763432037311,9.3624386,131.92,131.87,10.0824386]
["bitfinex","SOLUSD",1763432037748,9.9924386,131.92,131.88,0.72]
["bitfinex","SOLUSD",1763432038048,9.3624386,131.91,131.88,0.72]
["bitfinex","SOLUSD",1763432038520,9.3624386,131.89,131.84,10.50882769]
["bitfinex","SOLUSD",1763432038723,9.3624386,131.89,131.85,0.72]
["bitfinex","SOLUSD",1763432039418,9.3624386,131.88,131.83,18.12096]
["bitfinex","SOLUSD",1763432039620,9.3624386,131.85,131.8,9.3624386]
["bitfinex","SOLUSD",1763432039833,9.3624386,131.84,131.8,10.50882769]
["bitfinex","SOLUSD",1763432040124,9.3624386,131.84,131.8,0.72]
["bitfinex","SOLUSD",1763432040528,9.3624386,131.83,131.78,0.72]
["bitfinex","SOLUSD",1763432040723,9.3624386,131.83,131.74,0.1]
["bitfinex","SOLUSD",1763432040724,9.3624386,131.81,131.76,0.72]
["bitfinex","SOLUSD",1763432040937,9.3624386,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763432041139,9.3624386,131.8,131.76,0.72]
["bitfinex","SOLUSD",1763432041450,9.3624386,131.79,131.76,0.72]
["bitfinex","SOLUSD",1763432041632,9.3624386,131.81,131.76,10.0824386]
["bitfinex","SOLUSD",1763432042046,18.75096,131.84,131.77,10.0824386]
["bitfinex","SOLUSD",1763432042436,9.3624386,131.82,131.78,0.72]
["bitfinex","SOLUSD",1763432042746,9.3624386,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763432042946,9.3624386,131.83,131.79,10.50882769]
["bitfinex","SOLUSD",1763432043148,9.3624386,131.83,131.8,0.72]
["bitfinex","SOLUSD",1763432043336,9.3624386,131.84,131.8,0.72]
["bitfinex","SOLUSD",1763432043961,9.3624386,131.86,131.81,19.15126629]
["bitfinex","SOLUSD",1763432044262,9.78882769,131.9,131.81,19.15126629]
["bitfinex","SOLUSD",1763432044263,9.3624386,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763432044560,27.4833986,131.87,131.82,10.0824386]
["bitfinex","SOLUSD",1763432044764,9.3624386,131.84,131.77,9.78882769]
["bitfinex","SOLUSD",1763432044977,18.12096,131.85,131.79,9.3624386]
["bitfinex","SOLUSD",1763432045181,18.12096,131.85,131.74,0.1]
["bitfinex","SOLUSD",1763432045182,9.3624386,131.83,131.78,0.72]
["bitfinex","SOLUSD",1763432045472,9.3624386,131.82,131.77,9.3624386]
["bitfinex","SOLUSD",1763432045642,18.12096,131.84,131.76,10.0824386]
["bitfinex","SOLUSD",1763432045970,9.3624386,131.81,131.76,10.0824386]
["bitfinex","SOLUSD",1763432046355,9.3624386,131.81,131.76,9.3624386]
["bitfinex","SOLUSD",1763432046356,9.9924386,131.81,131.76,9.3624386]
["bitfinex","SOLUSD",1763432046542,9.9924386,131.81,131.77,0.72]
["bitfinex","SOLUSD",1763432046742,9.9924386,131.83,131.78,9.3624386]
["bitfinex","SOLUSD",1763432047172,9.9924386,131.82,131.77,9.3624386]
["bitfinex","SOLUSD",1763432047378,9.9924386,131.82,131.77,10.0824386]
["bitfinex","SOLUSD",1763432047748,9.9924386,131.82,131.77,9.3624386]
["bitfinex","SOLUSD",1763432047948,0.63,131.82,131.78,0.72]
["bitfinex","SOLUSD",1763432048164,27.4833986,131.84,131.78,0.72]
["bitfinex","SOLUSD",1763432048468,18.12096,131.84,131.78,10.0824386]
["bitfinex","SOLUSD",1763432048668,27.4833986,131.84,131.79,9.3624386]
["bitfinex","SOLUSD",1763432048842,27.4833986,131.84,131.79,10.0824386]
["bitfinex","SOLUSD",1763432049043,9.3624386,131.83,131.79,0.72]
["bitfinex","SOLUSD",1763432049763,9.3624386,131.82,131.77,0.72]
["bitfinex","SOLUSD",1763432049945,9.3624386,131.82,131.77,10.0824386]
["bitfinex","SOLUSD",1763432050139,9.9924386,131.83,131.77,0.72]
["bitfinex","SOLUSD",1763432050339,9.3624386,131.82,131.78,18.84096]
["bitfinex","SOLUSD",1763432050543,9.57007627,131.88,131.8,9.3624386]
["bitfinex","SOLUSD",1763432050544,0.63,131.87,131.8,9.3624386]
["bitfinex","SOLUSD",1763432050873,9.3624386,131.88,131.83,9.3624386]
["bitfinex","SOLUSD",1763432051052,9.3624386,131.9,131.85,9.3624386]
["bitfinex","SOLUSD",1763432051250,9.3624386,131.87,131.84,18.12096]
["bitfinex","SOLUSD",1763432051558,9.3624386,131.88,131.83,0.72]
["bitfinex","SOLUSD",1763432051737,9.3624386,131.88,131.84,18.12096]
["bitfinex","SOLUSD",1763432052137,9.3624386,131.87,131.84,18.12096]
["bitfinex","SOLUSD",1763432052345,9.3624386,131.86,131.82,18.79096]
["bitfinex","SOLUSD",1763432052546,9.9924386,131.86,131.82,18.12096]
["bitfinex","SOLUSD",1763432053145,9.3624386,131.86,131.82,18.79096]
["bitfinex","SOLUSD",1763432053475,9.3624386,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763432053675,18.12096,131.86,131.78,9.78882769]
["bitfinex","SOLUSD",1763432053841,27.4833986,131.86,131.81,9.3624386]
["bitfinex","SOLUSD",1763432054177,27.4833986,131.86,131.82,9.3624386]
["bitfinex","SOLUSD",1763432054390,27.4833986,131.86,131.81,9.3624386]
["bitfinex","SOLUSD",1763432054555,18.12096,131.86,131.82,10.0324386]
["bitfinex","SOLUSD",1763432054761,18.12096,131.86,131.82,0.67]
["bitfinex","SOLUSD",1763432054960,18.75096,131.86,131.82,10.0324386]
["bitfinex","SOLUSD",1763432055186,28.1133986,131.86,131.82,0.67]
["bitfinex","SOLUSD",1763432055350,18.12096,131.86,131.82,10.0324386]
["bitfinex","SOLUSD",1763432055685,9.3624386,131.87,131.82,10.0324386]
["bitfinex","SOLUSD",1763432055901,9.3624386,131.88,131.83,10.0324386]
["bitfinex","SOLUSD",1763432056374,9.3624386,131.86,131.81,10.0324386]
["bitfinex","SOLUSD",1763432056669,9.3624386,131.86,131.81,0.67]
["bitfinex","SOLUSD",1763432056877,9.3624386,131.86,131.82,0.67]
["bitfinex","SOLUSD",1763432057252,0.63,131.88,131.82,10.0324386]
["bitfinex","SOLUSD",1763432057564,9.3624386,131.87,131.82,10.0324386]
["bitfinex","SOLUSD",1763432057765,9.3624386,131.86,131.82,0.67]
["bitfinex","SOLUSD",1763432058281,9.3624386,131.87,131.82,10.0324386]
["bitfinex","SOLUSD",1763432058784,0.63,131.87,131.82,10.0324386]
["bitfinex","SOLUSD",1763432058947,9.9924386,131.87,131.82,10.0324386]
["bitfinex","SOLUSD",1763432059149,9.9924386,131.87,131.83,0.67]
["bitfinex","SOLUSD",1763432060080,27.4833986,131.89,131.84,9.3624386]
["bitfinex","SOLUSD",1763432060481,9.3624386,131.88,131.84,0.67]
["bitfinex","SOLUSD",1763432060651,9.9924386,131.88,131.82,0.67]
["bitfinex","SOLUSD",1763432060854,9.9924386,131.88,131.83,0.67]
["bitfinex","SOLUSD",1763432061069,9.3624386,131.88,131.83,10.0324386]
["bitfinex","SOLUSD",1763432061266,9.9924386,131.88,131.83,10.0324386]
["bitfinex","SOLUSD",1763432061486,9.9924386,131.88,131.84,0.67]
["bitfinex","SOLUSD",1763432061789,9.9924386,131.88,131.82,9.3624386]
["bitfinex","SOLUSD",1763432061970,9.3624386,131.86,131.8,9.78882769]
["bitfinex","SOLUSD",1763432062173,0.63,131.87,131.81,0.67]
["bitfinex","SOLUSD",1763432062377,9.3624386,131.85,131.81,0.67]
["bitfinex","SOLUSD",1763432063377,9.3624386,131.86,131.81,10.0324386]
["bitfinex","SOLUSD",1763432063578,9.3624386,131.86,131.82,9.3624386]
["bitfinex","SOLUSD",1763432063579,18.12096,131.86,131.82,9.3624386]
["bitfinex","SOLUSD",1763432063795,18.12096,131.86,131.82,10.0324386]
["bitfinex","SOLUSD",1763432063979,18.12096,131.86,131.83,0.67]
["bitfinex","SOLUSD",1763432065488,18.12096,131.86,131.82,10.0324386]
["bitfinex","SOLUSD",1763432065703,9.9924386,131.88,131.83,10.0324386]
["bitfinex","SOLUSD",1763432065890,9.3624386,131.87,131.83,0.67]
["bitfinex","SOLUSD",1763432066090,9.9924386,131.87,131.83,0.67]
["bitfinex","SOLUSD",1763432067901,28.1133986,131.89,131.83,10.0324386]
["bitfinex","SOLUSD",1763432068092,28.1133986,131.89,131.83,0.67]
["bitfinex","SOLUSD",1763432068268,9.3624386,131.86,131.82,0.67]
["bitfinex","SOLUSD",1763432068668,9.3624386,131.88,131.83,10.0324386]
["bitfinex","SOLUSD",1763432068888,9.9924386,131.88,131.83,10.0324386]
["bitfinex","SOLUSD",1763432069089,9.9924386,131.88,131.84,0.67]
["bitfinex","SOLUSD",1763432069394,9.9924386,131.87,131.81,0.67]
["bitfinex","SOLUSD",1763432069596,9.9924386,131.87,131.82,10.0324386]
["bitfinex","SOLUSD",1763432070503,18.12096,131.9,131.83,10.0324386]
["bitfinex","SOLUSD",1763432070504,9.3624386,131.88,131.83,10.0324386]
["bitfinex","SOLUSD",1763432070677,0.63,131.89,131.85,9.3624386]
["bitfinex","SOLUSD",1763432070875,0.63,131.89,131.85,10.0324386]
["bitfinex","SOLUSD",1763432071485,9.3624386,131.91,131.85,9.3624386]
["bitfinex","SOLUSD",1763432071701,17.5685925,131.95,131.88,9.3624386]
["bitfinex","SOLUSD",1763432072009,18.12096,131.93,131.89,9.3624386]
["bitfinex","SOLUSD",1763432072391,18.75096,131.93,131.88,9.3624386]
["bitfinex","SOLUSD",1763432072698,0.63,131.95,131.9,9.3624386]
["bitfinex","SOLUSD",1763432072872,9.3624386,131.94,131.89,9.3624386]
["bitfinex","SOLUSD",1763432073077,9.3624386,131.93,131.88,10.0324386]
["bitfinex","SOLUSD",1763432073299,27.4833986,131.94,131.89,9.3624386]
["bitfinex","SOLUSD",1763432073682,28.1133986,131.94,131.89,10.0324386]
["bitfinex","SOLUSD",1763432074501,0.63,131.93,131.89,10.0324386]
["bitfinex","SOLUSD",1763432074689,28.1133986,131.94,131.89,10.0324386]
["bitfinex","SOLUSD",1763432076104,9.3624386,131.93,131.89,10.0324386]
["bitfinex","SOLUSD",1763432076305,9.3624386,131.92,131.87,10.45882769]
["bitfinex","SOLUSD",1763432076605,9.9924386,131.93,131.88,0.67]
["bitfinex","SOLUSD",1763432076806,9.9924386,131.93,131.88,10.0324386]
["bitfinex","SOLUSD",1763432077103,9.9924386,131.93,131.89,10.0324386]
["bitfinex","SOLUSD",1763432077104,9.3624386,131.93,131.89,10.0324386]
["bitfinex","SOLUSD",1763432077310,27.4833986,131.94,131.89,9.3624386]
["bitfinex","SOLUSD",1763432077490,18.12096,131.94,131.9,10.0324386]
["bitfinex","SOLUSD",1763432077689,27.4833986,131.96,131.9,0.67]
["bitfinex","SOLUSD",1763432077998,9.9924386,131.97,131.92,9.3624386]
["bitfinex","SOLUSD",1763432078382,28.1133986,131.96,131.91,10.0324386]
["bitfinex","SOLUSD",1763432078709,7.77007627,131.99,131.95,9.3624386]
["bitfinex","SOLUSD",1763432079005,0.2,131.99,131.95,9.3624386]
["bitfinex","SOLUSD",1763432079210,0.2,131.99,131.96,0.67]
["bitfinex","SOLUSD",1763432080211,0.2,131.99,131.95,9.3624386]
["bitfinex","SOLUSD",1763432080212,10.1924386,131.99,131.95,9.3624386]
["bitfinex","SOLUSD",1763432080409,10.1924386,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763432080586,9.5624386,131.99,131.95,10.0324386]
["bitfinex","SOLUSD",1763432081105,10.1924386,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763432081303,9.9924386,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763432081480,9.3624386,131.97,131.93,19.15126629]
["bitfinex","SOLUSD",1763432081678,0.2,131.99,131.94,10.0324386]
["bitfinex","SOLUSD",1763432081882,9.3624386,131.98,131.94,9.3624386]
["bitfinex","SOLUSD",1763432082083,9.3624386,131.96,131.91,9.3624386]
["bitfinex","SOLUSD",1763432082493,18.32096,131.99,131.92,10.0324386]
["bitfinex","SOLUSD",1763432082494,9.9924386,131.97,131.92,10.0324386]
["bitfinex","SOLUSD",1763432082809,9.9924386,131.97,131.92,0.67]
["bitfinex","SOLUSD",1763432082985,9.9924386,131.97,131.92,10.0324386]
["bitfinex","SOLUSD",1763432083919,18.32096,131.99,131.96,9.3624386]
["bitfinex","SOLUSD",1763432083920,0.2,131.99,131.96,9.3624386]
["bitfinex","SOLUSD",1763432084121,0.2,131.99,131.98,9.3624386]
["bitfinex","SOLUSD",1763432084632,0.2,131.99,131.98,10.0324386]
["bitfinex","SOLUSD",1763432085052,0.2,131.99,131.98,19.82126629]
["bitfinex","SOLUSD",1763432086436,0.2,131.99,131.96,10.0324386]
["bitfinex","SOLUSD",1763432086734,0.2,131.99,131.96,9.3624386]
["bitfinex","SOLUSD",1763432087406,0.2,131.99,131.96,10.0324386]
["bitfinex","SOLUSD",1763432087797,0.2,131.99,131.95,9.3624386]
["bitfinex","SOLUSD",1763432088026,0.83,131.99,131.94,9.78882769]
["bitfinex","SOLUSD",1763432088236,0.2,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763432088399,0.2,131.99,131.95,10.0324386]
["bitfinex","SOLUSD",1763432088400,0.83,131.99,131.95,10.0324386]
["bitfinex","SOLUSD",1763432089031,0.2,131.99,131.95,10.0324386]
["bitfinex","SOLUSD",1763432089339,0.83,131.99,131.94,9.78882769]
["bitfinex","SOLUSD",1763432089531,10.1924386,131.99,131.94,10.0324386]
["bitfinex","SOLUSD",1763432090029,10.1924386,131.99,131.98,9.3624386]
["bitfinex","SOLUSD",1763432090030,0.2,131.99,131.98,9.3624386]
["bitfinex","SOLUSD",1763432090412,0.2,131.99,131.98,10.0324386]
["bitfinex","SOLUSD",1763432091839,0.2,131.99,131.98,19.82126629]
["bitfinex","SOLUSD",1763432092337,0.2,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763432092538,0.2,132.01,132.0,19.15126629]
["bitfinex","SOLUSD",1763432092742,0.2,132.01,132.0,19.82126629]
["bitfinex","SOLUSD",1763432092902,0.2,132.05,132.0,19.82126629]
["bitfinex","SOLUSD",1763432093109,0.2,132.05,132.03,9.3624386]
["bitfinex","SOLUSD",1763432093506,0.2,132.05,132.01,10.0324386]
["bitfinex","SOLUSD",1763432093724,0.2,132.05,132.02,0.67]
["bitfinex","SOLUSD",1763432093926,10.2724386,132.05,132.0,9.3624386]
["bitfinex","SOLUSD",1763432094235,9.3624386,132.04,132.0,0.67]
["bitfinex","SOLUSD",1763432094815,6.03796012,132.04,132.0,0.67]
["bitfinex","SOLUSD",1763432095208,6.74796012,132.04,132.0,0.67]
["bitfinex","SOLUSD",1763432095424,6.74796012,132.04,131.99,6.03796012]
["bitfinex","SOLUSD",1763432095613,6.74796012,132.03,131.99,0.67]
["bitfinex","SOLUSD",1763432096028,6.74796012,132.03,131.96,9.78882769]
["bitfinex","SOLUSD",1763432096029,0.71,132.02,131.96,6.70796012]
["bitfinex","SOLUSD",1763432096331,6.03796012,132.03,131.98,6.03796012]
["bitfinex","SOLUSD",1763432096825,6.74796012,132.03,131.98,6.70796012]
["bitfinex","SOLUSD",1763432097028,6.74796012,132.03,131.95,9.78882769]
["bitfinex","SOLUSD",1763432097029,6.74796012,132.03,131.99,6.03796012]
["bitfinex","SOLUSD",1763432097245,6.74796012,132.03,131.99,6.70796012]
["bitfinex","SOLUSD",1763432097718,6.03796012,132.03,131.98,6.03796012]
["bitfinex","SOLUSD",1763432098031,6.03796012,132.02,131.97,6.70796012]
["bitfinex","SOLUSD",1763432098429,6.03796012,132.02,131.95,9.78882769]
["bitfinex","SOLUSD",1763432098657,6.74796012,132.02,131.97,6.70796012]
["bitfinex","SOLUSD",1763432099033,6.74796012,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763432099764,6.03796012,132.02,131.97,6.03796012]
["bitfinex","SOLUSD",1763432099944,0.71,132.01,131.97,6.03796012]
["bitfinex","SOLUSD",1763432100458,0.71,132.01,131.97,6.70796012]
["bitfinex","SOLUSD",1763432100848,0.71,132.01,131.97,6.03796012]
["bitfinex","SOLUSD",1763432101453,0.71,132.01,131.97,6.70796012]
["bitfinex","SOLUSD",1763432102641,6.03796012,132.03,131.98,6.70796012]
["bitfinex","SOLUSD",1763432102848,6.03796012,132.03,131.98,0.67]
["bitfinex","SOLUSD",1763432103068,6.03796012,132.03,131.98,6.70796012]
["bitfinex","SOLUSD",1763432103069,0.71,132.02,131.98,6.70796012]
["bitfinex","SOLUSD",1763432103780,0.71,132.02,131.96,0.67]
["bitfinex","SOLUSD",1763432103941,0.71,132.02,131.98,6.03796012]
["bitfinex","SOLUSD",1763432104952,0.2,132.05,132.01,6.03796012]
["bitfinex","SOLUSD",1763432105150,0.2,132.05,132.02,6.03796012]
["bitfinex","SOLUSD",1763432105543,0.2,132.05,132.01,6.70796012]
["bitfinex","SOLUSD",1763432105745,0.2,132.05,132.02,6.03796012]
["bitfinex","SOLUSD",1763432105945,0.91,132.05,132.02,6.03796012]
["bitfinex","SOLUSD",1763432106657,0.91,132.05,132.01,6.70796012]
["bitfinex","SOLUSD",1763432106863,6.74796012,132.04,131.99,6.03796012]
["bitfinex","SOLUSD",1763432107374,6.74796012,132.03,131.98,16.49678781]
["bitfinex","SOLUSD",1763432107576,6.03796012,132.02,131.97,15.82678781]
["bitfinex","SOLUSD",1763432107754,6.74796012,132.02,131.97,15.82678781]
["bitfinex","SOLUSD",1763432108073,0.71,132.01,131.97,16.49678781]
["bitfinex","SOLUSD",1763432108272,0.2,132.05,132.0,6.03796012]
["bitfinex","SOLUSD",1763432108481,0.71,132.04,132.0,6.03796012]
["bitfinex","SOLUSD",1763432108656,0.91,132.05,132.0,6.70796012]
["bitfinex","SOLUSD",1763432108971,0.91,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763432109157,0.91,132.05,132.02,6.03796012]
["bitfinex","SOLUSD",1763432109353,0.2,132.05,132.02,15.82678781]
["bitfinex","SOLUSD",1763432109560,0.2,132.05,132.02,16.49678781]
["bitfinex","SOLUSD",1763432109873,0.91,132.05,132.01,6.03796012]
["bitfinex","SOLUSD",1763432110278,0.71,132.04,131.99,0.67]
["bitfinex","SOLUSD",1763432110454,6.74796012,132.04,131.99,6.70796012]
["bitfinex","SOLUSD",1763432110645,6.74796012,132.04,131.99,0.67]
["bitfinex","SOLUSD",1763432110844,6.03796012,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763432111073,6.03796012,132.01,131.96,6.03796012]
["bitfinex","SOLUSD",1763432111275,0.71,132.03,131.98,6.03796012]
["bitfinex","SOLUSD",1763432111446,0.71,132.03,131.99,6.03796012]
["bitfinex","SOLUSD",1763432111653,6.03796012,132.02,131.97,6.03796012]
["bitfinex","SOLUSD",1763432112179,6.03796012,132.02,131.97,6.74796012]
["bitfinex","SOLUSD",1763432112180,0.7,132.01,131.97,6.74796012]
["bitfinex","SOLUSD",1763432112963,6.03796012,132.02,131.97,6.74796012]
["bitfinex","SOLUSD",1763432113151,0.7,132.01,131.97,6.74796012]
["bitfinex","SOLUSD",1763432114075,0.7,132.01,131.95,9.78882769]
["bitfinex","SOLUSD",1763432114279,0.7,132.01,131.97,6.74796012]
["bitfinex","SOLUSD",1763432114882,0.7,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763432115081,0.7,132.01,131.97,6.74796012]
["bitfinex","SOLUSD",1763432115270,6.03796012,132.02,131.97,6.74796012]
["bitfinex","SOLUSD",1763432115461,0.7,132.01,131.97,6.74796012]
["bitfinex","SOLUSD",1763432116257,18.12096,132.03,131.99,6.03796012]
["bitfinex","SOLUSD",1763432116491,18.12096,132.03,132.0,0.71]
["bitfinex","SOLUSD",1763432116675,24.15892012,132.03,132.0,0.71]
["bitfinex","SOLUSD",1763432116860,0.7,132.02,131.98,6.03796012]
["bitfinex","SOLUSD",1763432117059,0.7,132.02,131.98,6.74796012]
["bitfinex","SOLUSD",1763432118407,6.73796012,132.02,131.97,6.03796012]
["bitfinex","SOLUSD",1763432118868,6.72796012,132.01,131.95,9.78882769]
["bitfinex","SOLUSD",1763432119187,6.72796012,132.01,131.96,6.03796012]
["bitfinex","SOLUSD",1763432119391,0.69,132.0,131.96,0.71]
["bitfinex","SOLUSD",1763432119595,0.69,132.03,131.98,6.03796012]
["bitfinex","SOLUSD",1763432119774,0.69,132.03,131.99,6.03796012]
["bitfinex","SOLUSD",1763432120163,6.72796012,132.03,131.98,6.03796012]
["bitfinex","SOLUSD",1763432120363,0.69,132.03,131.98,6.03796012]
["bitfinex","SOLUSD",1763432120665,0.69,132.02,131.98,6.74796012]
["bitfinex","SOLUSD",1763432121077,6.03796012,132.03,131.98,6.03796012]
["bitfinex","SOLUSD",1763432121288,6.72796012,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763432121464,6.03796012,132.03,131.98,6.74796012]
["bitfinex","SOLUSD",1763432121880,6.72796012,132.03,131.98,6.74796012]
["bitfinex","SOLUSD",1763432122265,6.72796012,132.02,131.97,6.03796012]
["bitfinex","SOLUSD",1763432122869,6.72796012,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763432123782,6.03796012,132.01,131.95,9.78882769]
["bitfinex","SOLUSD",1763432123995,6.72796012,132.0,131.95,15.82678781]
["bitfinex","SOLUSD",1763432124179,6.72796012,131.99,131.94,6.74796012]
["bitfinex","SOLUSD",1763432124384,6.03796012,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763432124581,6.72796012,131.97,131.93,10.49882769]
["bitfinex","SOLUSD",1763432124882,0.69,131.97,131.93,16.53678781]
["bitfinex","SOLUSD",1763432125092,0.69,131.97,131.94,6.03796012]
["bitfinex","SOLUSD",1763432125306,18.12096,132.0,131.95,0.71]
["bitfinex","SOLUSD",1763432125472,24.84892012,132.0,131.96,6.03796012]
["bitfinex","SOLUSD",1763432125791,0.69,132.0,131.96,6.03796012]
["bitfinex","SOLUSD",1763432126088,0.69,132.0,131.95,6.74796012]
["bitfinex","SOLUSD",1763432126089,6.72796012,132.0,131.95,6.74796012]
["bitfinex","SOLUSD",1763432126390,18.12096,132.01,131.96,6.03796012]
["bitfinex","SOLUSD",1763432126391,24.15892012,132.01,131.96,6.03796012]
["bitfinex","SOLUSD",1763432126700,24.15892012,132.01,131.96,6.74796012]
["bitfinex","SOLUSD",1763432126900,24.84892012,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763432127066,24.15892012,132.01,131.96,6.03796012]
["bitfinex","SOLUSD",1763432127262,24.84892012,132.01,131.97,10.49882769]
["bitfinex","SOLUSD",1763432127681,18.81096,132.01,131.97,10.49882769]
["bitfinex","SOLUSD",1763432127862,24.84892012,132.01,131.97,16.53678781]
["bitfinex","SOLUSD",1763432128067,0.69,132.0,131.94,0.71]
["bitfinex","SOLUSD",1763432128284,0.69,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763432128669,6.03796012,132.01,131.97,6.03796012]
["bitfinex","SOLUSD",1763432128873,0.89,132.05,131.98,0.71]
["bitfinex","SOLUSD",1763432129073,0.89,132.05,132.0,6.03796012]
["bitfinex","SOLUSD",1763432129074,6.72796012,132.04,132.0,6.03796012]
["bitfinex","SOLUSD",1763432129276,6.72796012,132.03,131.99,15.82678781]
["bitfinex","SOLUSD",1763432129482,0.69,132.03,131.99,15.82678781]
["bitfinex","SOLUSD",1763432129907,0.69,132.02,131.98,6.74796012]
["bitfinex","SOLUSD",1763432130196,6.72796012,132.03,131.99,6.03796012]
["bitfinex","SOLUSD",1763432130401,6.72796012,132.02,131.97,6.03796012]
["bitfinex","SOLUSD",1763432130573,0.69,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763432130771,0.69,132.01,131.97,6.74796012]
["bitfinex","SOLUSD",1763432131306,18.81096,132.04,131.99,6.03796012]
["bitfinex","SOLUSD",1763432131471,24.84892012,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763432131676,0.69,132.04,132.0,6.74796012]
["bitfinex","SOLUSD",1763432132194,0.2,132.05,132.03,6.03796012]
["bitfinex","SOLUSD",1763432132372,0.2,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763432132576,0.2,132.05,132.04,15.82678781]
["bitfinex","SOLUSD",1763432132968,0.2,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763432133173,0.2,132.05,132.04,15.82678781]
["bitfinex","SOLUSD",1763432133375,0.2,132.05,132.03,6.03796012]
["bitfinex","SOLUSD",1763432134095,0.2,132.05,132.03,6.74796012]
["bitfinex","SOLUSD",1763432135101,0.2,132.05,132.02,6.03796012]
["bitfinex","SOLUSD",1763432135399,0.2,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763432135776,0.2,132.05,132.03,15.82678781]
["bitfinex","SOLUSD",1763432135976,0.2,132.05,132.04,16.53678781]
["bitfinex","SOLUSD",1763432136279,0.2,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763432136485,0.2,132.05,132.04,16.53678781]
["bitfinex","SOLUSD",1763432136804,6.03796012,132.12,132.04,16.53678781]
["bitfinex","SOLUSD",1763432136978,24.84892012,132.12,132.06,9.78882769]
["bitfinex","SOLUSD",1763432137295,6.72796012,132.11,132.06,15.82678781]
["bitfinex","SOLUSD",1763432137477,0.69,132.11,132.07,6.03796012]
["bitfinex","SOLUSD",1763432137675,0.69,132.11,132.07,6.74796012]
["bitfinex","SOLUSD",1763432138782,6.72796012,132.11,132.07,0.71]
["bitfinex","SOLUSD",1763432139500,0.69,132.11,132.07,6.74796012]
["bitfinex","SOLUSD",1763432139820,18.12096,132.12,132.08,15.82678781]
["bitfinex","SOLUSD",1763432140000,18.12096,132.12,132.08,16.53678781]
["bitfinex","SOLUSD",1763432140001,18.81096,132.12,132.08,16.53678781]
["bitfinex","SOLUSD",1763432140209,18.81096,132.12,132.08,10.49882769]
["bitfinex","SOLUSD",1763432140410,0.2,132.13,132.09,6.74796012]
["bitfinex","SOLUSD",1763432140606,0.89,132.13,132.09,6.74796012]
["bitfinex","SOLUSD",1763432141198,0.89,132.13,132.1,6.03796012]
["bitfinex","SOLUSD",1763432141383,0.2,132.13,132.12,15.82678781]
["bitfinex","SOLUSD",1763432141801,0.2,132.13,132.12,16.50678781]
["bitfinex","SOLUSD",1763432144496,0.2,132.13,132.12,15.82678781]
["bitfinex","SOLUSD",1763432144813,0.2,132.13,132.12,16.50678781]
["bitfinex","SOLUSD",1763432147392,0.9,132.13,132.08,0.68]
["bitfinex","SOLUSD",1763432147597,0.2,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432147791,0.9,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432148297,0.2,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432148510,0.2,132.13,132.1,6.03796012]
["bitfinex","SOLUSD",1763432148698,0.9,132.13,132.1,6.03796012]
["bitfinex","SOLUSD",1763432148900,0.9,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432150119,0.9,132.13,132.12,6.03796012]
["bitfinex","SOLUSD",1763432150611,0.9,132.13,132.09,0.68]
["bitfinex","SOLUSD",1763432150799,0.9,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432151390,0.2,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432151611,0.9,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432152611,0.9,132.13,132.09,0.68]
["bitfinex","SOLUSD",1763432152820,0.9,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432152998,0.2,132.13,132.11,6.03796012]
["bitfinex","SOLUSD",1763432153191,0.9,132.13,132.1,6.03796012]
["bitfinex","SOLUSD",1763432153390,19.02096,132.13,132.06,0.68]
["bitfinex","SOLUSD",1763432153689,0.7,132.12,132.09,6.03796012]
["bitfinex","SOLUSD",1763432154231,6.03796012,132.11,132.06,6.03796012]
["bitfinex","SOLUSD",1763432154520,6.03796012,132.1,132.05,6.03796012]
["bitfinex","SOLUSD",1763432154717,0.7,132.09,132.05,6.03796012]
["bitfinex","SOLUSD",1763432154890,0.7,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763432155094,6.73796012,132.09,132.02,10.46882769]
["bitfinex","SOLUSD",1763432155292,6.73796012,132.09,132.05,6.03796012]
["bitfinex","SOLUSD",1763432155519,0.7,132.08,132.04,6.03796012]
["bitfinex","SOLUSD",1763432155901,0.7,132.08,132.02,10.46882769]
["bitfinex","SOLUSD",1763432156100,0.7,132.08,132.04,6.03796012]
["bitfinex","SOLUSD",1763432156411,0.7,132.08,132.01,9.78882769]
["bitfinex","SOLUSD",1763432156412,6.03796012,132.07,132.01,9.78882769]
["bitfinex","SOLUSD",1763432156615,6.03796012,132.07,132.01,15.82678781]
["bitfinex","SOLUSD",1763432156916,0.7,132.06,132.02,9.34201236]
["bitfinex","SOLUSD",1763432157117,0.7,132.06,132.03,9.34201236]
["bitfinex","SOLUSD",1763432157735,0.7,132.08,132.04,9.34201236]
["bitfinex","SOLUSD",1763432157895,18.12096,132.09,132.04,9.34201236]
["bitfinex","SOLUSD",1763432157896,0.7,132.07,132.04,9.34201236]
["bitfinex","SOLUSD",1763432158420,0.7,132.07,132.03,9.34201236]
["bitfinex","SOLUSD",1763432158818,0.7,132.07,132.04,9.34201236]
["bitfinex","SOLUSD",1763432159333,0.7,132.07,132.03,19.13084005]
["bitfinex","SOLUSD",1763432159829,10.04201236,132.07,132.02,9.34201236]
["bitfinex","SOLUSD",1763432160199,0.7,132.06,132.02,9.34201236]
["bitfinex","SOLUSD",1763432160524,9.34201236,132.05,132.0,9.34201236]
["bitfinex","SOLUSD",1763432160828,9.34201236,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763432161019,10.04201236,132.05,132.0,9.34201236]
["bitfinex","SOLUSD",1763432161228,18.12096,132.07,131.99,9.34201236]
["bitfinex","SOLUSD",1763432161229,9.34201236,132.04,131.99,9.34201236]
["bitfinex","SOLUSD",1763432161408,9.34201236,132.04,132.0,9.34201236]
["bitfinex","SOLUSD",1763432161608,0.7,132.03,132.0,9.34201236]
["bitfinex","SOLUSD",1763432161825,0.7,132.03,131.99,9.34201236]
["bitfinex","SOLUSD",1763432162033,27.46297236,132.02,131.97,9.34201236]
["bitfinex","SOLUSD",1763432162236,18.12096,131.99,131.95,9.34201236]
["bitfinex","SOLUSD",1763432162428,9.34201236,131.98,131.93,9.34201236]
["bitfinex","SOLUSD",1763432162627,9.34201236,131.98,131.9,0.78]
["bitfinex","SOLUSD",1763432162628,9.34201236,131.97,131.9,0.78]
["bitfinex","SOLUSD",1763432162810,27.46297236,131.96,131.9,0.1]
["bitfinex","SOLUSD",1763432163018,9.34201236,131.94,131.9,0.1]
["bitfinex","SOLUSD",1763432163208,10.04201236,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432163408,18.6933618,132.0,131.9,0.1]
["bitfinex","SOLUSD",1763432163619,0.7,131.99,131.93,9.34201236]
["bitfinex","SOLUSD",1763432163833,0.7,131.99,131.95,9.34201236]
["bitfinex","SOLUSD",1763432164148,10.04201236,131.99,131.94,9.34201236]
["bitfinex","SOLUSD",1763432164543,0.7,131.98,131.94,9.34201236]
["bitfinex","SOLUSD",1763432164753,0.7,131.98,131.91,10.46882769]
["bitfinex","SOLUSD",1763432164754,0.7,132.02,131.97,9.34201236]
["bitfinex","SOLUSD",1763432164956,0.7,132.04,132.0,9.34201236]
["bitfinex","SOLUSD",1763432165248,18.12096,132.03,132.01,9.34201236]
["bitfinex","SOLUSD",1763432165746,0.7,132.03,132.01,9.34201236]
["bitfinex","SOLUSD",1763432165922,0.2,132.14,131.99,9.78882769]
["bitfinex","SOLUSD",1763432165923,9.34201236,132.09,132.02,10.02201236]
["bitfinex","SOLUSD",1763432166119,0.2,132.14,132.05,9.34201236]
["bitfinex","SOLUSD",1763432166120,0.7,132.08,132.05,9.34201236]
["bitfinex","SOLUSD",1763432167517,0.7,132.08,132.03,9.34201236]
["bitfinex","SOLUSD",1763432168340,0.7,132.08,132.03,10.02201236]
["bitfinex","SOLUSD",1763432169937,9.34201236,132.07,132.02,9.34201236]
["bitfinex","SOLUSD",1763432170420,18.82096,132.08,132.01,9.34201236]
["bitfinex","SOLUSD",1763432170421,10.04201236,132.06,132.01,9.34201236]
["bitfinex","SOLUSD",1763432170621,0.7,132.06,132.02,9.34201236]
["bitfinex","SOLUSD",1763432170936,28.16297236,132.08,132.03,9.34201236]
["bitfinex","SOLUSD",1763432171142,10.04201236,132.08,132.03,9.34201236]
["bitfinex","SOLUSD",1763432171439,10.04201236,132.08,132.03,10.02201236]
["bitfinex","SOLUSD",1763432171440,0.7,132.07,132.03,10.02201236]
["bitfinex","SOLUSD",1763432172136,0.7,132.07,132.04,9.34201236]
["bitfinex","SOLUSD",1763432172343,18.78096,132.09,132.04,10.04201236]
["bitfinex","SOLUSD",1763432172529,0.66,132.08,132.05,9.34201236]
["bitfinex","SOLUSD",1763432172932,0.66,132.08,132.04,9.34201236]
["bitfinex","SOLUSD",1763432173326,0.66,132.08,132.04,10.04201236]
["bitfinex","SOLUSD",1763432174157,0.66,132.08,132.04,9.34201236]
["bitfinex","SOLUSD",1763432174362,0.66,132.08,132.04,10.04201236]
["bitfinex","SOLUSD",1763432174937,0.66,132.08,132.04,0.7]
["bitfinex","SOLUSD",1763432175265,0.66,132.08,132.04,10.04201236]
["bitfinex","SOLUSD",1763432175765,0.66,132.08,132.04,0.7]
["bitfinex","SOLUSD",1763432175766,10.00201236,132.08,132.04,0.7]
["bitfinex","SOLUSD",1763432176136,10.00201236,132.07,132.01,0.7]
["bitfinex","SOLUSD",1763432176344,9.34201236,132.05,131.95,0.7]
["bitfinex","SOLUSD",1763432176568,9.34201236,132.04,131.99,9.34201236]
["bitfinex","SOLUSD",1763432176869,10.00201236,132.03,131.99,0.7]
["bitfinex","SOLUSD",1763432177045,10.00201236,132.03,131.99,10.04201236]
["bitfinex","SOLUSD",1763432177249,10.00201236,132.02,131.97,19.13084005]
["bitfinex","SOLUSD",1763432177752,0.66,132.01,131.97,19.83084005]
["bitfinex","SOLUSD",1763432178076,28.12297236,132.05,132.0,9.34201236]
["bitfinex","SOLUSD",1763432178567,9.34201236,132.01,131.96,9.34201236]
["bitfinex","SOLUSD",1763432178767,9.34201236,132.01,131.96,10.00201236]
["bitfinex","SOLUSD",1763432178969,9.34201236,132.01,131.94,10.00201236]
["bitfinex","SOLUSD",1763432178970,9.34201236,131.99,131.94,10.00201236]
["bitfinex","SOLUSD",1763432179181,10.00201236,132.0,131.95,9.34201236]
["bitfinex","SOLUSD",1763432179351,11.78882769,132.07,131.99,9.34201236]
["bitfinex","SOLUSD",1763432179352,27.46297236,132.04,131.99,9.34201236]
["bitfinex","SOLUSD",1763432179536,9.34201236,132.01,131.96,9.34201236]
["bitfinex","SOLUSD",1763432179740,9.34201236,132.0,131.96,9.34201236]
["bitfinex","SOLUSD",1763432180050,9.34201236,132.01,131.96,9.34201236]
["bitfinex","SOLUSD",1763432180255,9.34201236,132.0,131.96,9.34201236]
["bitfinex","SOLUSD",1763432180970,0.66,131.99,131.96,9.34201236]
["bitfinex","SOLUSD",1763432181143,9.34201236,131.98,131.93,9.34201236]
["bitfinex","SOLUSD",1763432181350,0.66,131.97,131.93,9.34201236]
["bitfinex","SOLUSD",1763432181661,9.34201236,131.96,131.91,10.00201236]
["bitfinex","SOLUSD",1763432181972,10.00201236,131.97,131.91,10.44882769]
["bitfinex","SOLUSD",1763432182156,0.66,131.96,131.92,9.34201236]
["bitfinex","SOLUSD",1763432182869,112.69851623,132.03,131.95,9.34201236]
["bitfinex","SOLUSD",1763432182870,0.66,131.99,131.95,9.34201236]
["bitfinex","SOLUSD",1763432183372,10.00201236,131.99,131.94,9.34201236]
["bitfinex","SOLUSD",1763432183849,0.66,131.98,131.94,9.34201236]
["bitfinex","SOLUSD",1763432184252,0.66,131.98,131.94,10.00201236]
["bitfinex","SOLUSD",1763432185948,10.00201236,131.98,131.91,10.44882769]
["bitfinex","SOLUSD",1763432186143,9.34201236,131.97,131.92,9.34201236]
["bitfinex","SOLUSD",1763432186375,9.34201236,131.96,131.91,19.79084005]
["bitfinex","SOLUSD",1763432186574,9.34201236,131.95,131.91,9.34201236]
["bitfinex","SOLUSD",1763432186873,10.00201236,131.95,131.91,9.34201236]
["bitfinex","SOLUSD",1763432187176,18.12096,131.97,131.9,0.1]
["bitfinex","SOLUSD",1763432187177,9.34201236,131.93,131.9,0.1]
["bitfinex","SOLUSD",1763432187475,9.34201236,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763432187654,108.05606374,131.99,131.9,0.1]
["bitfinex","SOLUSD",1763432187655,9.34201236,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432188166,10.00201236,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432188353,0.66,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432188671,10.00201236,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432189175,0.66,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432189383,9.34201236,131.93,131.9,0.76]
["bitfinex","SOLUSD",1763432189694,9.34201236,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763432189977,10.00201236,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763432190184,18.12096,131.95,131.9,0.1]
["bitfinex","SOLUSD",1763432190479,9.34201236,131.91,131.9,18.22096]
["bitfinex","SOLUSD",1763432190648,9.34201236,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432190649,10.00201236,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432190846,10.00201236,131.91,131.9,18.22096]
["bitfinex","SOLUSD",1763432191050,10.00201236,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763432191356,10.00201236,131.91,131.82,0.66]
["bitfinex","SOLUSD",1763432191557,9.34201236,131.86,131.81,10.00201236]
["bitfinex","SOLUSD",1763432191760,9.34201236,131.86,131.83,18.22096]
["bitfinex","SOLUSD",1763432192259,11.99851623,131.93,131.83,18.22096]
["bitfinex","SOLUSD",1763432192465,9.34201236,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763432192666,9.34201236,131.86,131.84,18.12096]
["bitfinex","SOLUSD",1763432192860,19.13084005,131.9,131.83,0.1]
["bitfinex","SOLUSD",1763432193064,9.34201236,131.85,131.84,18.12096]
["bitfinex","SOLUSD",1763432193779,0.66,131.87,131.84,18.12096]
["bitfinex","SOLUSD",1763432193968,9.34201236,131.86,131.84,18.12096]
["bitfinex","SOLUSD",1763432194164,102.7,131.91,131.84,18.12096]
["bitfinex","SOLUSD",1763432194488,0.66,131.9,131.88,18.12096]
["bitfinex","SOLUSD",1763432194657,9.34201236,131.89,131.88,18.12096]
["bitfinex","SOLUSD",1763432194978,10.00201236,131.89,131.88,18.12096]
["bitfinex","SOLUSD",1763432195479,10.00201236,131.89,131.86,18.12096]
["bitfinex","SOLUSD",1763432195680,9.34201236,131.87,131.86,18.12096]
["bitfinex","SOLUSD",1763432195851,9.34201236,131.87,131.83,9.88882769]
["bitfinex","SOLUSD",1763432196050,9.34201236,131.87,131.83,10.54882769]
["bitfinex","SOLUSD",1763432196271,0.66,131.91,131.84,10.44882769]
["bitfinex","SOLUSD",1763432196478,0.66,131.91,131.87,18.12096]
["bitfinex","SOLUSD",1763432196780,0.66,131.94,131.88,9.78882769]
["bitfinex","SOLUSD",1763432196960,9.34201236,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763432197162,9.34201236,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763432197357,0.66,131.94,131.9,18.12096]
["bitfinex","SOLUSD",1763432197572,0.66,131.93,131.9,18.12096]
["bitfinex","SOLUSD",1763432197777,9.34201236,131.91,131.9,18.12096]
["bitfinex","SOLUSD",1763432198169,0.66,131.93,131.9,18.12096]
["bitfinex","SOLUSD",1763432198480,9.34201236,131.91,131.89,18.12096]
["bitfinex","SOLUSD",1763432198665,0.66,131.96,131.91,18.12096]
["bitfinex","SOLUSD",1763432198864,9.34201236,131.94,131.91,18.12096]
["bitfinex","SOLUSD",1763432199457,10.00201236,131.94,131.91,18.12096]
["bitfinex","SOLUSD",1763432200299,9.34201236,131.92,131.83,0.1]
["bitfinex","SOLUSD",1763432200500,0.66,131.93,131.83,0.1]
["bitfinex","SOLUSD",1763432200501,9.34201236,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763432200783,9.34201236,131.89,131.88,18.12096]
["bitfinex","SOLUSD",1763432201161,9.34201236,131.9,131.88,18.12096]
["bitfinex","SOLUSD",1763432201682,9.34201236,131.9,131.86,10.44882769]
["bitfinex","SOLUSD",1763432201881,10.04201236,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763432202075,9.34201236,131.87,131.83,10.58882769]
["bitfinex","SOLUSD",1763432202384,9.34201236,131.88,131.84,18.12096]
["bitfinex","SOLUSD",1763432202558,9.34201236,131.88,131.84,18.82096]
["bitfinex","SOLUSD",1763432202758,0.7,131.89,131.85,0.7]
["bitfinex","SOLUSD",1763432202759,9.34201236,131.89,131.85,0.7]
["bitfinex","SOLUSD",1763432202955,9.34201236,131.88,131.85,0.7]
["bitfinex","SOLUSD",1763432203161,18.12096,131.92,131.85,0.7]
["bitfinex","SOLUSD",1763432203362,9.34201236,131.88,131.85,0.7]
["bitfinex","SOLUSD",1763432203683,9.34201236,131.86,131.83,9.88882769]
["bitfinex","SOLUSD",1763432203995,9.34201236,131.86,131.83,47.25933373]
["bitfinex","SOLUSD",1763432204198,9.34201236,131.86,131.83,47.95933373]
["bitfinex","SOLUSD",1763432204396,9.34201236,131.84,131.83,37.47050604]
["bitfinex","SOLUSD",1763432204568,10.04201236,131.85,131.83,37.47050604]
["bitfinex","SOLUSD",1763432205078,9.34201236,131.9,131.83,37.47050604]
["bitfinex","SOLUSD",1763432205079,10.04201236,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763432205778,9.34201236,131.84,131.83,37.47050604]
["bitfinex","SOLUSD",1763432205974,9.34201236,131.85,131.83,0.1]
["bitfinex","SOLUSD",1763432206298,9.34201236,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763432206602,9.34201236,131.85,131.83,0.1]
["bitfinex","SOLUSD",1763432206979,18.12096,131.89,131.83,0.8]
["bitfinex","SOLUSD",1763432206980,9.34201236,131.87,131.83,0.8]
["bitfinex","SOLUSD",1763432207177,102.7,131.91,131.83,0.8]
["bitfinex","SOLUSD",1763432207178,9.34201236,131.86,131.83,0.1]
["bitfinex","SOLUSD",1763432207380,9.34201236,131.86,131.83,0.8]
["bitfinex","SOLUSD",1763432208103,9.34201236,131.85,131.83,37.47050604]
["bitfinex","SOLUSD",1763432208272,0.7,131.86,131.83,37.47050604]
["bitfinex","SOLUSD",1763432208468,9.34201236,131.85,131.83,37.47050604]
["bitfinex","SOLUSD",1763432208696,9.34201236,131.84,131.83,9.88882769]
["bitfinex","SOLUSD",1763432208873,9.34201236,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763432209078,9.34201236,131.85,131.83,0.1]
["bitfinex","SOLUSD",1763432209474,9.34201236,131.86,131.83,10.58882769]
["bitfinex","SOLUSD",1763432210103,9.34201236,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763432210499,10.04201236,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763432210879,27.46297236,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763432211074,28.16297236,131.84,131.83,0.1]
["bitfinex","SOLUSD",1763432211274,28.16297236,131.84,131.79,10.58882769]
["bitfinex","SOLUSD",1763432211275,10.04201236,131.84,131.79,0.1]
["bitfinex","SOLUSD",1763432211481,9.34201236,131.8,131.79,0.1]
["bitfinex","SOLUSD",1763432211671,0.7,131.82,131.79,0.1]
["bitfinex","SOLUSD",1763432211893,9.34201236,131.8,131.79,0.1]
["bitfinex","SOLUSD",1763432212191,9.34201236,131.8,131.77,28.00978769]
["bitfinex","SOLUSD",1763432212192,0.7,131.82,131.77,0.1]
["bitfinex","SOLUSD",1763432212400,19.78734392,131.87,131.74,0.1]
["bitfinex","SOLUSD",1763432212401,9.34201236,131.78,131.74,0.1]
["bitfinex","SOLUSD",1763432212591,2.0,131.79,131.74,0.1]
["bitfinex","SOLUSD",1763432212592,9.34201236,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763432212976,27.46297236,131.8,131.74,0.1]
["bitfinex","SOLUSD",1763432213178,9.34201236,131.75,131.74,18.22096]
["bitfinex","SOLUSD",1763432213392,13.39229287,131.8,131.75,18.12096]
["bitfinex","SOLUSD",1763432213610,0.7,131.82,131.76,18.12096]
["bitfinex","SOLUSD",1763432213826,0.7,131.82,131.78,18.12096]
["bitfinex","SOLUSD",1763432214103,9.34201236,131.79,131.78,18.12096]
["bitfinex","SOLUSD",1763432215378,9.34201236,131.79,131.74,0.1]
["bitfinex","SOLUSD",1763432215379,10.04201236,131.79,131.74,0.1]
["bitfinex","SOLUSD",1763432215582,9.34201236,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763432215910,20.12096,131.72,131.62,21.85298989]
["bitfinex","SOLUSD",1763432216214,2.0,131.68,131.67,0.08009107]
["bitfinex","SOLUSD",1763432216414,9.34201236,131.68,131.67,0.08009107]
["bitfinex","SOLUSD",1763432216905,6.60596824,131.68,131.67,0.08009107]
["bitfinex","SOLUSD",1763432217101,12.68193648,131.68,131.63,0.1]
["bitfinex","SOLUSD",1763432217304,6.50596824,131.64,131.62,0.1]
["bitfinex","SOLUSD",1763432217510,21.94076417,131.63,131.54,23.70991633]
["bitfinex","SOLUSD",1763432217819,6.71503615,131.66,131.64,2.0]
["bitfinex","SOLUSD",1763432218020,8.07596824,131.65,131.56,37.30232489]
["bitfinex","SOLUSD",1763432218180,6.07596824,131.58,131.55,0.7]
["bitfinex","SOLUSD",1763432218517,6.07596824,131.57,131.55,38.70139642]
["bitfinex","SOLUSD",1763432218744,6.07596824,131.67,131.55,38.70139642]
["bitfinex","SOLUSD",1763432218745,2.0,131.66,131.58,18.12096]
["bitfinex","SOLUSD",1763432219037,6.07596824,131.67,131.56,0.7]
["bitfinex","SOLUSD",1763432219038,6.07596824,131.67,131.64,18.12096]
["bitfinex","SOLUSD",1763432219336,2.0,131.68,131.64,18.12096]
["bitfinex","SOLUSD",1763432219628,6.07596824,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763432219810,6.07596824,131.64,131.63,18.12096]
["bitfinex","SOLUSD",1763432220010,6.07596824,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763432220206,6.07596824,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763432220395,6.07596824,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763432220598,6.07596824,131.58,131.56,10.48882769]
["bitfinex","SOLUSD",1763432220814,6.07596824,131.59,131.57,10.48882769]
["bitfinex","SOLUSD",1763432221021,2.0,131.64,131.57,0.7]
["bitfinex","SOLUSD",1763432221228,6.07596824,131.67,131.55,46.79022411]
["bitfinex","SOLUSD",1763432221229,6.07596824,131.6,131.58,0.7]
["bitfinex","SOLUSD",1763432221400,2.0,131.65,131.62,18.12096]
["bitfinex","SOLUSD",1763432221602,6.07596824,131.63,131.62,18.12096]
["bitfinex","SOLUSD",1763432221913,11.61168941,131.69,131.66,18.12096]
["bitfinex","SOLUSD",1763432222099,14.15193648,131.67,131.63,18.12096]
["bitfinex","SOLUSD",1763432222305,6.07596824,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763432222602,6.07596824,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763432222823,6.07596824,131.6,131.58,10.48882769]
["bitfinex","SOLUSD",1763432223031,6.07596824,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763432223325,6.07596824,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763432223623,6.07596824,131.61,131.59,0.7]
["bitfinex","SOLUSD",1763432223828,6.07596824,131.6,131.58,37.30952384]
["bitfinex","SOLUSD",1763432224030,6.07596824,131.59,131.54,37.70991633]
["bitfinex","SOLUSD",1763432224331,2.0,131.6,131.54,37.70991633]
["bitfinex","SOLUSD",1763432224518,6.07596824,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763432224717,6.07596824,131.58,131.53,0.1]
["bitfinex","SOLUSD",1763432224718,6.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432224923,6.07596824,131.54,131.53,0.8]
["bitfinex","SOLUSD",1763432225108,2.0,131.63,131.56,18.12096]
["bitfinex","SOLUSD",1763432225304,6.07596824,131.57,131.53,0.1]
["bitfinex","SOLUSD",1763432225512,6.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432225817,6.07596824,131.54,131.53,10.58882769]
["bitfinex","SOLUSD",1763432225998,6.07596824,131.58,131.56,18.12096]
["bitfinex","SOLUSD",1763432226202,6.07596824,131.57,131.56,18.12096]
["bitfinex","SOLUSD",1763432226730,6.07596824,131.57,131.55,18.12096]
["bitfinex","SOLUSD",1763432226928,6.07596824,131.56,131.53,0.1]
["bitfinex","SOLUSD",1763432227132,6.07335707,131.6,131.55,15.86479593]
["bitfinex","SOLUSD",1763432227315,6.07335707,131.6,131.59,27.90978769]
["bitfinex","SOLUSD",1763432227913,6.07335707,131.6,131.59,28.60978769]
["bitfinex","SOLUSD",1763432228832,6.07335707,131.6,131.59,27.90978769]
["bitfinex","SOLUSD",1763432229033,6.07335707,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763432229224,12.14932531,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763432229530,12.14932531,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763432229708,6.07596824,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763432230326,6.07596824,131.56,131.54,18.12096]
["bitfinex","SOLUSD",1763432230517,6.07596824,131.56,131.54,0.7]
["bitfinex","SOLUSD",1763432230723,6.07596824,131.56,131.55,27.90978769]
["bitfinex","SOLUSD",1763432230932,6.07596824,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763432231516,6.07596824,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763432231723,6.07596824,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763432231922,6.07596824,131.56,131.55,48.78426476]
["bitfinex","SOLUSD",1763432232121,6.07596824,131.56,131.54,38.85075219]
["bitfinex","SOLUSD",1763432232326,6.07596824,131.55,131.54,38.85075219]
["bitfinex","SOLUSD",1763432232520,6.07596824,131.58,131.54,38.85075219]
["bitfinex","SOLUSD",1763432232521,6.07335707,131.56,131.54,38.85075219]
["bitfinex","SOLUSD",1763432232845,6.07596824,131.55,131.54,27.90978769]
["bitfinex","SOLUSD",1763432233016,6.07596824,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763432233216,6.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432233634,6.07596824,131.58,131.54,18.12096]
["bitfinex","SOLUSD",1763432233832,6.07596824,131.55,131.54,18.12096]
["bitfinex","SOLUSD",1763432234143,2.0,131.63,131.55,9.78882769]
["bitfinex","SOLUSD",1763432234316,6.07596824,131.61,131.55,16.54479593]
["bitfinex","SOLUSD",1763432234515,6.07596824,131.6,131.56,0.68]
["bitfinex","SOLUSD",1763432234923,6.07596824,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763432235443,2.0,131.62,131.54,0.68]
["bitfinex","SOLUSD",1763432235645,6.07596824,131.56,131.53,0.1]
["bitfinex","SOLUSD",1763432235844,6.07596824,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763432236141,6.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432236524,2.0,131.63,131.54,9.78882769]
["bitfinex","SOLUSD",1763432236731,6.07596824,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763432237247,9.61168941,131.67,131.56,27.90978769]
["bitfinex","SOLUSD",1763432237418,2.0,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763432237814,2.0,131.69,131.61,0.68]
["bitfinex","SOLUSD",1763432238017,6.07596824,131.63,131.61,0.68]
["bitfinex","SOLUSD",1763432238526,20.12096,131.69,131.61,0.68]
["bitfinex","SOLUSD",1763432238851,6.07596824,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763432239318,6.07596824,131.64,131.59,6.07596824]
["bitfinex","SOLUSD",1763432239319,6.07596824,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763432239518,6.07596824,131.6,131.53,6.17596824]
["bitfinex","SOLUSD",1763432239719,6.07596824,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763432240221,6.07596824,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763432240431,6.07596824,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763432240748,6.07596824,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763432240931,18.12096,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763432241134,2.0,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763432241135,6.07596824,131.6,131.59,0.67]
["bitfinex","SOLUSD",1763432241343,6.07596824,131.6,131.53,0.77]
["bitfinex","SOLUSD",1763432241643,6.07596824,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763432241850,6.07596824,131.57,131.54,0.67]
["bitfinex","SOLUSD",1763432242145,6.07596824,131.57,131.53,0.1]
["bitfinex","SOLUSD",1763432242146,6.07596824,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763432242345,6.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432242560,6.07596824,131.58,131.53,0.1]
["bitfinex","SOLUSD",1763432242720,6.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432242917,6.07596824,131.58,131.53,0.1]
["bitfinex","SOLUSD",1763432243453,6.07596824,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763432243747,2.0,131.59,131.53,0.1]
["bitfinex","SOLUSD",1763432243960,6.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432244331,8.07596824,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763432244519,8.07596824,131.54,131.49,0.1]
["bitfinex","SOLUSD",1763432244520,2.0,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763432244722,6.07596824,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763432244958,6.07596824,131.5,131.49,0.77]
["bitfinex","SOLUSD",1763432245274,18.12096,131.54,131.49,0.1]
["bitfinex","SOLUSD",1763432245427,9.61168941,131.58,131.49,0.1]
["bitfinex","SOLUSD",1763432245428,2.0,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763432245625,6.07596824,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763432246353,12.15193648,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763432246650,6.07596824,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763432249082,12.15193648,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763432249262,12.15193648,131.49,131.45,0.1]
["bitfinex","SOLUSD",1763432249462,6.07596824,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763432250176,2.0,131.5,131.45,0.77]
["bitfinex","SOLUSD",1763432250382,2.0,131.5,131.45,0.1]
["bitfinex","SOLUSD",1763432250383,6.07596824,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763432251360,18.12096,131.48,131.45,0.1]
["bitfinex","SOLUSD",1763432251555,6.07596824,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763432251757,2.0,131.54,131.45,0.77]
["bitfinex","SOLUSD",1763432252076,6.07596824,131.49,131.45,0.77]
["bitfinex","SOLUSD",1763432252279,6.07596824,131.5,131.45,0.77]
["bitfinex","SOLUSD",1763432252469,6.07596824,131.5,131.45,6.84596824]
["bitfinex","SOLUSD",1763432252860,6.07596824,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763432253072,6.07596824,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763432253265,6.07596824,131.48,131.45,0.1]
["bitfinex","SOLUSD",1763432253472,18.12096,131.53,131.46,18.79096]
["bitfinex","SOLUSD",1763432253760,6.07596824,131.47,131.46,18.12096]
["bitfinex","SOLUSD",1763432254084,6.07596824,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763432254293,6.07596824,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763432254858,2.0,131.45,131.41,0.42876507]
["bitfinex","SOLUSD",1763432255056,12.15193648,131.42,131.4,0.1]
["bitfinex","SOLUSD",1763432255284,12.15193648,131.41,131.29,38.23738218]
["bitfinex","SOLUSD",1763432255490,17.47209923,131.46,131.29,38.23738218]
["bitfinex","SOLUSD",1763432255491,6.07596824,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763432255872,6.07596824,131.37,131.33,0.67]
["bitfinex","SOLUSD",1763432256394,6.07596824,131.37,131.29,38.23738218]
["bitfinex","SOLUSD",1763432256611,6.07596824,131.37,131.32,18.12096]
["bitfinex","SOLUSD",1763432256776,6.07596824,131.37,131.33,0.67]
["bitfinex","SOLUSD",1763432257201,2.0,131.42,131.33,0.67]
["bitfinex","SOLUSD",1763432257380,6.07596824,131.37,131.35,0.67]
["bitfinex","SOLUSD",1763432257890,6.07596824,131.37,131.36,2.60593088]
["bitfinex","SOLUSD",1763432258295,6.07596824,131.37,131.36,1.93593088]
["bitfinex","SOLUSD",1763432258987,18.12096,131.37,131.36,1.93593088]
["bitfinex","SOLUSD",1763432259193,24.19692824,131.37,131.36,1.93593088]
["bitfinex","SOLUSD",1763432259604,24.19692824,131.37,131.29,38.90738218]
["bitfinex","SOLUSD",1763432259605,6.07596824,131.33,131.29,38.90738218]
["bitfinex","SOLUSD",1763432259777,20.12096,131.37,131.3,0.67]
["bitfinex","SOLUSD",1763432259976,6.07596824,131.31,131.3,0.67]
["bitfinex","SOLUSD",1763432260193,18.12096,131.37,131.3,0.67]
["bitfinex","SOLUSD",1763432260475,8.07596824,131.4,131.3,0.67]
["bitfinex","SOLUSD",1763432260476,6.07596824,131.31,131.3,0.67]
["bitfinex","SOLUSD",1763432260784,6.07596824,131.31,131.28,38.63658871]
["bitfinex","SOLUSD",1763432260992,18.12096,131.3,131.14,38.07367914]
["bitfinex","SOLUSD",1763432261192,18.12096,131.3,131.16,38.30808571]
["bitfinex","SOLUSD",1763432261393,18.12096,131.28,131.25,6.07596824]
["bitfinex","SOLUSD",1763432261901,6.07596824,131.26,131.14,38.07367914]
["bitfinex","SOLUSD",1763432262213,6.07596824,131.26,131.22,39.21943711]
["bitfinex","SOLUSD",1763432262575,6.01594244,131.25,131.23,0.66]
["bitfinex","SOLUSD",1763432262774,6.07596824,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763432263082,6.07596824,131.28,131.23,6.73596824]
["bitfinex","SOLUSD",1763432263285,18.12096,131.32,131.23,0.66]
["bitfinex","SOLUSD",1763432263616,6.07596824,131.28,131.24,0.66]
["bitfinex","SOLUSD",1763432263820,6.07596824,131.27,131.24,0.66]
["bitfinex","SOLUSD",1763432264125,6.07596824,131.25,131.24,0.66]
["bitfinex","SOLUSD",1763432264344,6.07596824,131.25,131.1,33.55992914]
["bitfinex","SOLUSD",1763432264345,18.12096,131.28,131.2,38.92944283]
["bitfinex","SOLUSD",1763432264641,6.07596824,131.21,131.11,39.34262691]
["bitfinex","SOLUSD",1763432264793,9.60119188,131.33,131.19,38.33512805]
["bitfinex","SOLUSD",1763432264794,11.60119188,131.33,131.19,38.33512805]
["bitfinex","SOLUSD",1763432264990,18.12096,131.3,131.21,48.68263758]
["bitfinex","SOLUSD",1763432265331,18.12096,131.3,131.21,38.89380989]
["bitfinex","SOLUSD",1763432265332,6.07596824,131.22,131.21,38.89380989]
["bitfinex","SOLUSD",1763432265491,6.07596824,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763432265492,6.07596824,131.22,131.2,39.58944283]
["bitfinex","SOLUSD",1763432265690,6.07596824,131.22,131.2,49.37827052]
["bitfinex","SOLUSD",1763432265895,18.12096,131.27,131.2,39.58944283]
["bitfinex","SOLUSD",1763432266194,18.12096,131.28,131.19,38.99512805]
["bitfinex","SOLUSD",1763432266410,6.07596824,131.21,131.19,38.99512805]
["bitfinex","SOLUSD",1763432266698,18.12096,131.28,131.2,45.00541107]
["bitfinex","SOLUSD",1763432266916,6.07596824,131.21,131.2,45.00541107]
["bitfinex","SOLUSD",1763432267428,18.12096,131.25,131.2,45.66541107]
["bitfinex","SOLUSD",1763432267598,6.07596824,131.21,131.2,45.66541107]
["bitfinex","SOLUSD",1763432267797,6.07596824,131.21,131.2,45.00541107]
["bitfinex","SOLUSD",1763432268011,18.12096,131.25,131.2,45.66541107]
["bitfinex","SOLUSD",1763432268200,18.12096,131.28,131.21,0.66]
["bitfinex","SOLUSD",1763432268405,18.12096,131.28,131.19,38.99512805]
["bitfinex","SOLUSD",1763432268406,6.07596824,131.22,131.19,38.99512805]
["bitfinex","SOLUSD",1763432268627,2.0,131.26,131.19,38.33512805]
["bitfinex","SOLUSD",1763432268918,2.0,131.26,131.2,38.92944283]
["bitfinex","SOLUSD",1763432269093,2.0,131.28,131.2,38.92944283]
["bitfinex","SOLUSD",1763432269299,6.07596824,131.21,131.2,38.92944283]
["bitfinex","SOLUSD",1763432269527,38.50982745,131.33,131.19,0.66]
["bitfinex","SOLUSD",1763432269528,2.0,131.33,131.19,54.19992398]
["bitfinex","SOLUSD",1763432269724,6.07596824,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763432269924,18.12096,131.28,131.2,0.66]
["bitfinex","SOLUSD",1763432270093,6.07596824,131.21,131.2,10.44882769]
["bitfinex","SOLUSD",1763432270296,18.12096,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763432270520,6.07596824,131.22,131.21,10.44882769]
["bitfinex","SOLUSD",1763432270908,2.0,131.31,131.21,10.44882769]
["bitfinex","SOLUSD",1763432271127,6.07596824,131.31,131.23,9.78882769]
["bitfinex","SOLUSD",1763432271297,6.07596824,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763432271498,6.07596824,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763432271951,18.12096,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763432272228,18.12096,131.3,131.22,10.44882769]
["bitfinex","SOLUSD",1763432272229,5.35596824,131.26,131.22,10.44882769]
["bitfinex","SOLUSD",1763432272524,6.07596824,131.23,131.22,10.44882769]
["bitfinex","SOLUSD",1763432272715,6.07596824,131.23,131.22,0.66]
["bitfinex","SOLUSD",1763432273225,6.07596824,131.23,131.21,38.89380989]
["bitfinex","SOLUSD",1763432273433,6.07596824,131.22,131.21,48.68263758]
["bitfinex","SOLUSD",1763432273639,6.07596824,131.23,131.21,49.34263758]
["bitfinex","SOLUSD",1763432273850,6.07596824,131.23,131.21,48.68263758]
["bitfinex","SOLUSD",1763432274021,6.07596824,131.24,131.22,0.66]
["bitfinex","SOLUSD",1763432274345,6.07596824,131.23,131.21,39.55380989]
["bitfinex","SOLUSD",1763432274642,6.07596824,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763432274643,0.69,131.27,131.2,38.92944283]
["bitfinex","SOLUSD",1763432274947,0.69,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763432275239,0.69,131.26,131.19,56.45608805]
["bitfinex","SOLUSD",1763432275445,6.07596824,131.2,131.19,56.45608805]
["bitfinex","SOLUSD",1763432276018,6.76596824,131.2,131.19,56.45608805]
["bitfinex","SOLUSD",1763432276222,6.76596824,131.2,131.11,38.68262691]
["bitfinex","SOLUSD",1763432276426,2.0,131.2,131.19,44.41109629]
["bitfinex","SOLUSD",1763432276640,2.0,131.2,131.03,38.02054956]
["bitfinex","SOLUSD",1763432276641,2.0,131.15,131.03,38.02054956]
["bitfinex","SOLUSD",1763432276839,2.0,131.12,131.01,38.3949218]
["bitfinex","SOLUSD",1763432277041,13.22800558,131.19,130.78,8.18804503]
["bitfinex","SOLUSD",1763432277042,9.49247028,131.1,131.05,0.66]
["bitfinex","SOLUSD",1763432277219,18.12096,131.07,131.01,0.66]
["bitfinex","SOLUSD",1763432277417,2.0,131.13,131.01,0.66]
["bitfinex","SOLUSD",1763432277631,18.12096,131.07,131.02,38.68944601]
["bitfinex","SOLUSD",1763432278010,27.61343028,131.06,131.03,0.66]
["bitfinex","SOLUSD",1763432278223,18.12096,131.07,131.03,0.66]
["bitfinex","SOLUSD",1763432278421,2.0,131.18,131.03,0.66]
["bitfinex","SOLUSD",1763432278618,9.49247028,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763432278830,20.12096,131.17,131.04,9.78882769]
["bitfinex","SOLUSD",1763432279043,9.69246176,131.06,131.05,0.66]
["bitfinex","SOLUSD",1763432279225,9.69246176,131.06,131.05,10.44882769]
["bitfinex","SOLUSD",1763432279420,18.12096,131.17,131.06,9.78882769]
["bitfinex","SOLUSD",1763432279625,9.49247028,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763432279848,2.2,131.26,131.1,9.78882769]
["bitfinex","SOLUSD",1763432280017,9.49247028,131.19,131.1,9.78882769]
["bitfinex","SOLUSD",1763432280226,0.2,131.28,131.15,9.49247028]
["bitfinex","SOLUSD",1763432280421,9.49247028,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763432280718,9.49247028,131.23,131.12,9.78882769]
["bitfinex","SOLUSD",1763432280719,9.49247028,131.22,131.15,9.78882769]
["bitfinex","SOLUSD",1763432280921,2.2,131.29,131.17,9.78882769]
["bitfinex","SOLUSD",1763432281133,9.49247028,131.18,131.16,0.66]
["bitfinex","SOLUSD",1763432281331,9.49247028,131.17,131.13,0.66]
["bitfinex","SOLUSD",1763432281531,18.12096,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763432281734,9.49247028,131.15,131.13,0.66]
["bitfinex","SOLUSD",1763432281954,18.12096,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763432282143,0.09995699,131.11,131.01,38.3949218]
["bitfinex","SOLUSD",1763432282573,9.49247028,131.1,131.01,38.3949218]
["bitfinex","SOLUSD",1763432282730,0.09995699,131.11,131.03,9.49247028]
["bitfinex","SOLUSD",1763432283049,0.09995699,131.11,131.02,0.66]
["bitfinex","SOLUSD",1763432283050,9.49247028,131.07,131.02,0.66]
["bitfinex","SOLUSD",1763432283228,18.12096,131.09,131.02,10.15247028]
["bitfinex","SOLUSD",1763432283421,0.09995699,131.11,131.05,9.49247028]
["bitfinex","SOLUSD",1763432283623,18.22091699,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763432283826,0.3,131.24,131.1,19.28129797]
["bitfinex","SOLUSD",1763432284049,0.3,131.24,131.13,9.78882769]
["bitfinex","SOLUSD",1763432284248,9.49247028,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763432284432,9.49247028,131.17,131.11,0.66]
["bitfinex","SOLUSD",1763432284638,9.49247028,131.15,131.12,10.44882769]
["bitfinex","SOLUSD",1763432284931,2.0,131.26,131.13,9.49247028]
["bitfinex","SOLUSD",1763432285139,9.49247028,131.17,131.13,0.66]
["bitfinex","SOLUSD",1763432285342,9.49247028,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763432285535,9.49247028,131.16,131.14,0.66]
["bitfinex","SOLUSD",1763432285735,9.49247028,131.15,131.14,0.66]
["bitfinex","SOLUSD",1763432286227,9.49247028,131.15,131.11,0.66]
["bitfinex","SOLUSD",1763432286444,9.49247028,131.12,131.07,0.66]
["bitfinex","SOLUSD",1763432286764,9.49247028,131.09,131.07,0.66]
["bitfinex","SOLUSD",1763432286968,9.49247028,131.08,131.07,0.66]
["bitfinex","SOLUSD",1763432287148,18.12096,131.1,131.07,0.66]
["bitfinex","SOLUSD",1763432287573,9.49247028,131.08,131.07,0.66]
["bitfinex","SOLUSD",1763432287770,0.3,131.15,131.07,0.66]
["bitfinex","SOLUSD",1763432287949,9.49247028,131.08,131.05,0.66]
["bitfinex","SOLUSD",1763432288285,9.49247028,131.07,131.05,0.66]
["bitfinex","SOLUSD",1763432288852,9.49247028,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763432289053,18.12096,131.07,131.0,100.0]
["bitfinex","SOLUSD",1763432289054,9.49247028,131.03,131.0,100.0]
["bitfinex","SOLUSD",1763432289298,9.49247028,131.01,131.0,100.0]
["bitfinex","SOLUSD",1763432289587,2.3,131.1,131.01,0.66]
["bitfinex","SOLUSD",1763432289783,2.3,131.1,131.0,100.0]
["bitfinex","SOLUSD",1763432289784,9.49247028,131.02,131.0,100.0]
["bitfinex","SOLUSD",1763432289996,8.37955982,131.13,131.02,9.78882769]
["bitfinex","SOLUSD",1763432290153,27.61343028,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763432290358,18.12096,131.03,131.0,100.0]
["bitfinex","SOLUSD",1763432290661,9.49247028,131.01,131.0,100.66]
["bitfinex","SOLUSD",1763432290968,18.12096,131.07,131.0,100.0]
["bitfinex","SOLUSD",1763432291184,0.3,131.15,131.02,9.49247028]
["bitfinex","SOLUSD",1763432291489,9.49247028,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763432291693,9.79247028,131.2,131.03,9.78882769]
["bitfinex","SOLUSD",1763432291855,9.49247028,131.12,131.03,9.78882769]
["bitfinex","SOLUSD",1763432292053,18.12096,131.14,131.07,19.28129797]
["bitfinex","SOLUSD",1763432292255,11.61168941,131.25,131.04,0.71]
["bitfinex","SOLUSD",1763432292256,0.3,131.25,131.12,19.28129797]
["bitfinex","SOLUSD",1763432292485,9.49247028,131.18,131.12,19.28129797]
["bitfinex","SOLUSD",1763432292688,9.49247028,131.2,131.14,19.28129797]
["bitfinex","SOLUSD",1763432292998,9.49247028,131.21,131.15,9.49247028]
["bitfinex","SOLUSD",1763432293277,27.61343028,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763432293479,9.49247028,131.19,131.16,10.49882769]
["bitfinex","SOLUSD",1763432293683,9.49247028,131.19,131.16,0.71]
["bitfinex","SOLUSD",1763432293887,9.49247028,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763432294407,0.3,131.28,131.14,9.49247028]
["bitfinex","SOLUSD",1763432294692,9.61168941,131.29,131.17,19.28129797]
["bitfinex","SOLUSD",1763432294693,9.49247028,131.23,131.17,19.28129797]
["bitfinex","SOLUSD",1763432294859,9.49247028,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763432295063,0.3,131.37,131.23,9.78882769]
["bitfinex","SOLUSD",1763432295391,9.49247028,131.3,131.24,9.49247028]
["bitfinex","SOLUSD",1763432295568,9.49247028,131.29,131.24,0.71]
["bitfinex","SOLUSD",1763432295770,9.49247028,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763432295981,9.49247028,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763432296180,19.30415969,131.4,131.28,9.78882769]
["bitfinex","SOLUSD",1763432296477,9.49247028,131.29,131.25,0.71]
["bitfinex","SOLUSD",1763432296688,18.12096,131.36,131.26,9.78882769]
["bitfinex","SOLUSD",1763432296893,10.91525666,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763432297176,0.3,131.37,131.26,9.78882769]
["bitfinex","SOLUSD",1763432297496,10.91525666,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763432297797,10.91525666,131.25,131.21,10.49882769]
["bitfinex","SOLUSD",1763432297975,10.91525666,131.25,131.15,18.12096]
["bitfinex","SOLUSD",1763432297976,10.91525666,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763432298288,18.12096,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763432298499,10.91525666,131.25,131.24,0.71]
["bitfinex","SOLUSD",1763432299003,18.12096,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763432299167,0.3,131.33,131.25,9.78882769]
["bitfinex","SOLUSD",1763432299368,10.91525666,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763432299670,10.91525666,131.28,131.25,0.67]
["bitfinex","SOLUSD",1763432299981,10.91525666,131.28,131.26,0.67]
["bitfinex","SOLUSD",1763432300182,10.91525666,131.29,131.26,0.67]
["bitfinex","SOLUSD",1763432300699,9.61168941,131.36,131.27,9.78882769]
["bitfinex","SOLUSD",1763432301003,10.91525666,131.33,131.27,9.78882769]
["bitfinex","SOLUSD",1763432301168,10.91525666,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763432301366,10.91525666,131.3,131.24,0.67]
["bitfinex","SOLUSD",1763432301595,10.91525666,131.25,131.15,0.67]
["bitfinex","SOLUSD",1763432301790,18.12096,131.27,131.18,10.91525666]
["bitfinex","SOLUSD",1763432301967,10.91525666,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763432302291,10.91525666,131.2,131.1,10.91525666]
["bitfinex","SOLUSD",1763432302590,0.3,131.26,131.13,0.67]
["bitfinex","SOLUSD",1763432302591,10.91525666,131.17,131.13,0.67]
["bitfinex","SOLUSD",1763432302786,18.12096,131.21,131.13,0.67]
["bitfinex","SOLUSD",1763432302984,10.91525666,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763432303401,18.12096,131.19,131.13,0.67]
["bitfinex","SOLUSD",1763432303688,18.12096,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763432303689,10.91525666,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763432304101,18.12096,131.26,131.15,0.67]
["bitfinex","SOLUSD",1763432304391,10.91525666,131.22,131.16,20.70408435]
["bitfinex","SOLUSD",1763432304603,0.3,131.31,131.21,10.91525666]
["bitfinex","SOLUSD",1763432304762,2.0,131.35,131.22,10.45882769]
["bitfinex","SOLUSD",1763432304964,10.91525666,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763432305274,11.61168941,131.39,131.27,10.91525666]
["bitfinex","SOLUSD",1763432305275,10.91525666,131.33,131.27,10.91525666]
["bitfinex","SOLUSD",1763432305600,10.91525666,131.32,131.27,10.45882769]
["bitfinex","SOLUSD",1763432305806,10.91525666,131.29,131.24,0.67]
["bitfinex","SOLUSD",1763432306104,10.91525666,131.29,131.16,18.12096]
["bitfinex","SOLUSD",1763432306105,10.91525666,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763432306274,0.3,131.35,131.23,9.78882769]
["bitfinex","SOLUSD",1763432306590,18.42096,131.35,131.22,11.58525666]
["bitfinex","SOLUSD",1763432306777,10.91525666,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763432306968,10.91525666,131.26,131.23,0.67]
["bitfinex","SOLUSD",1763432307170,10.91525666,131.24,131.18,0.67]
["bitfinex","SOLUSD",1763432307389,10.91525666,131.21,131.05,45.16931525]
["bitfinex","SOLUSD",1763432307560,10.91525666,131.2,131.14,10.91525666]
["bitfinex","SOLUSD",1763432307762,18.42096,131.26,131.14,10.91525666]
["bitfinex","SOLUSD",1763432307966,18.42096,131.26,131.16,9.78882769]
["bitfinex","SOLUSD",1763432308194,10.91525666,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763432308380,10.91525666,131.2,131.17,0.67]
["bitfinex","SOLUSD",1763432308905,10.91525666,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763432309202,18.12096,131.23,131.17,0.67]
["bitfinex","SOLUSD",1763432309203,29.03621666,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763432309581,29.03621666,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763432309781,10.91525666,131.21,131.19,0.67]
["bitfinex","SOLUSD",1763432310387,18.12096,131.26,131.19,0.67]
["bitfinex","SOLUSD",1763432310693,10.91525666,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763432311081,18.12096,131.26,131.19,0.67]
["bitfinex","SOLUSD",1763432311308,10.91525666,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763432311508,10.91525666,131.21,131.19,0.67]
["bitfinex","SOLUSD",1763432311719,18.12096,131.26,131.19,0.67]
["bitfinex","SOLUSD",1763432311897,10.91525666,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763432312097,18.12096,131.24,131.19,0.67]
["bitfinex","SOLUSD",1763432312713,10.91525666,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763432313383,10.91525666,131.2,131.15,10.45882769]
["bitfinex","SOLUSD",1763432313588,10.91525666,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763432313781,10.91525666,131.2,131.16,0.67]
["bitfinex","SOLUSD",1763432313988,10.91525666,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763432314507,10.91525666,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763432314680,0.3,131.21,131.13,9.78882769]
["bitfinex","SOLUSD",1763432314886,0.3,131.23,131.14,0.67]
["bitfinex","SOLUSD",1763432315088,18.12096,131.21,131.14,0.67]
["bitfinex","SOLUSD",1763432315495,10.91525666,131.17,131.14,0.67]
["bitfinex","SOLUSD",1763432315786,10.91525666,131.17,131.11,9.78882769]
["bitfinex","SOLUSD",1763432315988,10.91525666,131.17,131.0,98.5]
["bitfinex","SOLUSD",1763432315989,10.91525666,131.12,131.07,0.67]
["bitfinex","SOLUSD",1763432316189,10.91525666,131.1,131.07,0.67]
["bitfinex","SOLUSD",1763432316489,18.12096,131.14,131.06,0.67]
["bitfinex","SOLUSD",1763432316490,10.91525666,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763432316710,18.12096,131.12,131.06,0.67]
["bitfinex","SOLUSD",1763432316910,10.91525666,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763432317109,10.91525666,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763432317513,0.3,131.16,131.06,0.67]
["bitfinex","SOLUSD",1763432317712,2.0,131.2,131.09,20.70408435]
["bitfinex","SOLUSD",1763432317914,18.12096,131.15,131.09,20.70408435]
["bitfinex","SOLUSD",1763432318114,10.91525666,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763432318319,18.12096,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763432318487,29.03621666,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763432318811,10.91525666,131.13,131.08,9.78882769]
["bitfinex","SOLUSD",1763432318997,10.91525666,131.13,131.11,0.67]
["bitfinex","SOLUSD",1763432319385,10.91525666,131.12,131.11,0.67]
["bitfinex","SOLUSD",1763432319991,10.91525666,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763432320320,18.12096,131.12,131.09,0.67]
["bitfinex","SOLUSD",1763432320495,10.91525666,131.1,131.04,0.67]
["bitfinex","SOLUSD",1763432320696,10.91525666,131.07,131.04,0.67]
["bitfinex","SOLUSD",1763432320897,10.91525666,131.08,131.05,48.70602879]
["bitfinex","SOLUSD",1763432321319,10.91525666,131.07,131.05,48.70602879]
["bitfinex","SOLUSD",1763432321706,10.91525666,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763432321910,2.0,131.21,131.06,11.58525666]
["bitfinex","SOLUSD",1763432322215,12.49010523,131.25,131.06,0.67]
["bitfinex","SOLUSD",1763432322216,10.91525666,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763432322390,10.91525666,131.09,131.07,0.69]
["bitfinex","SOLUSD",1763432322587,10.91525666,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763432322814,2.3,131.2,131.08,9.78882769]
["bitfinex","SOLUSD",1763432323020,10.91525666,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763432323215,10.91525666,131.09,131.07,38.17073139]
["bitfinex","SOLUSD",1763432323393,10.91525666,131.08,131.06,38.29290359]
["bitfinex","SOLUSD",1763432323599,10.91525666,131.07,131.02,38.68944601]
["bitfinex","SOLUSD",1763432323800,10.91525666,131.07,130.97,11.01525666]
["bitfinex","SOLUSD",1763432323801,0.3,131.08,130.99,0.69]
["bitfinex","SOLUSD",1763432324014,8.36906229,131.12,131.01,0.69]
["bitfinex","SOLUSD",1763432324237,9.61168941,131.21,131.02,9.78882769]
["bitfinex","SOLUSD",1763432324412,0.3,131.2,131.04,9.78882769]
["bitfinex","SOLUSD",1763432324743,0.3,131.2,131.06,9.78882769]
["bitfinex","SOLUSD",1763432324744,10.91525666,131.11,131.06,9.78882769]
["bitfinex","SOLUSD",1763432325043,0.3,131.2,131.06,20.70408435]
["bitfinex","SOLUSD",1763432325240,0.3,131.2,131.09,10.91525666]
["bitfinex","SOLUSD",1763432325545,10.91525666,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763432325844,0.3,131.2,131.11,9.78882769]
["bitfinex","SOLUSD",1763432326039,10.91525666,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763432326212,18.12096,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763432326533,10.91525666,131.17,131.14,0.69]
["bitfinex","SOLUSD",1763432326737,10.91525666,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763432327036,10.91525666,131.16,131.12,10.47882769]
["bitfinex","SOLUSD",1763432327243,0.3,131.2,131.13,0.69]
["bitfinex","SOLUSD",1763432327454,50.91058703,131.37,131.13,0.69]
["bitfinex","SOLUSD",1763432327455,2.0,131.31,131.16,9.78882769]
["bitfinex","SOLUSD",1763432327675,10.91525666,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763432327934,10.91525666,131.24,131.15,9.78882769]
["bitfinex","SOLUSD",1763432327935,10.91525666,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763432328113,10.91525666,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763432328307,0.3,131.3,131.19,9.78882769]
["bitfinex","SOLUSD",1763432328511,10.91525666,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763432328708,10.91525666,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763432329151,0.3,131.29,131.21,0.69]
["bitfinex","SOLUSD",1763432329327,10.91525666,131.22,131.18,0.69]
["bitfinex","SOLUSD",1763432329527,10.91525666,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763432329734,10.91525666,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763432330246,10.91525666,131.21,131.18,0.69]
["bitfinex","SOLUSD",1763432330456,18.12096,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763432330623,10.91525666,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763432330829,10.91525666,131.22,131.19,0.69]
["bitfinex","SOLUSD",1763432331043,10.91525666,131.2,131.15,10.47882769]
["bitfinex","SOLUSD",1763432331251,0.3,131.23,131.16,0.69]
["bitfinex","SOLUSD",1763432331659,18.42096,131.26,131.17,9.78882769]
["bitfinex","SOLUSD",1763432332061,18.42096,131.26,131.18,0.69]
["bitfinex","SOLUSD",1763432332361,29.03621666,131.19,131.08,10.47882769]
["bitfinex","SOLUSD",1763432332562,10.91525666,131.15,131.09,10.91525666]
["bitfinex","SOLUSD",1763432332759,29.03621666,131.16,131.1,10.91525666]
["bitfinex","SOLUSD",1763432332941,29.03621666,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763432333143,0.3,131.21,131.11,10.47882769]
["bitfinex","SOLUSD",1763432333345,0.3,131.21,131.13,9.78882769]
["bitfinex","SOLUSD",1763432333346,10.91525666,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763432333743,10.91525666,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763432333936,10.91525666,131.16,131.14,0.69]
["bitfinex","SOLUSD",1763432334349,10.91525666,131.15,131.14,0.69]
["bitfinex","SOLUSD",1763432334548,29.03621666,131.16,131.11,0.69]
["bitfinex","SOLUSD",1763432334747,29.03621666,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763432334946,18.12096,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763432335143,29.03621666,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763432335443,29.03621666,131.13,131.07,0.69]
["bitfinex","SOLUSD",1763432335648,10.91525666,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763432335835,10.91525666,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763432336041,0.3,131.18,131.08,20.70408435]
["bitfinex","SOLUSD",1763432336243,18.12096,131.2,131.1,20.70408435]
["bitfinex","SOLUSD",1763432336244,18.12096,131.15,131.1,20.70408435]
["bitfinex","SOLUSD",1763432336452,18.12096,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763432336649,29.03621666,131.15,131.13,0.69]
["bitfinex","SOLUSD",1763432336867,18.12096,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763432337177,6.12473771,131.22,131.13,9.78882769]
["bitfinex","SOLUSD",1763432337178,6.12473771,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763432337354,6.12473771,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763432337555,6.12473771,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763432337871,6.12473771,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763432338360,18.12096,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763432338566,6.12473771,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763432338741,6.12473771,131.19,131.17,0.69]
["bitfinex","SOLUSD",1763432339158,0.3,131.24,131.14,9.78882769]
["bitfinex","SOLUSD",1763432339465,6.12473771,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763432339650,24.24569771,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763432339964,24.24569771,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763432340160,0.3,131.26,131.18,9.78882769]
["bitfinex","SOLUSD",1763432340577,6.12473771,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763432340749,6.12473771,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763432340941,6.12473771,131.16,131.1,6.12473771]
["bitfinex","SOLUSD",1763432341265,0.3,131.25,131.15,15.9135654]
["bitfinex","SOLUSD",1763432341464,6.12473771,131.23,131.17,6.12473771]
["bitfinex","SOLUSD",1763432341665,8.32673682,131.35,131.19,15.9135654]
["bitfinex","SOLUSD",1763432341852,6.12473771,131.28,131.19,9.78882769]
["bitfinex","SOLUSD",1763432342055,0.3,131.35,131.23,6.12473771]
["bitfinex","SOLUSD",1763432342380,6.12473771,131.31,131.25,15.9135654]
["bitfinex","SOLUSD",1763432342744,6.12473771,131.33,131.27,9.78882769]
["bitfinex","SOLUSD",1763432342943,6.12473771,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763432343247,6.12473771,131.35,131.29,6.12473771]
["bitfinex","SOLUSD",1763432343761,6.12473771,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763432343960,6.12473771,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763432344161,6.12473771,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763432344367,0.2,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763432344569,0.2,131.37,131.36,15.9135654]
["bitfinex","SOLUSD",1763432344740,0.2,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763432344952,0.2,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763432345170,0.2,131.4,131.39,16.6035654]
["bitfinex","SOLUSD",1763432345476,0.2,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763432346477,0.2,131.4,131.39,16.6035654]
["bitfinex","SOLUSD",1763432346677,0.5,131.5,131.4,9.78882769]
["bitfinex","SOLUSD",1763432346893,0.2,131.51,131.45,6.12473771]
["bitfinex","SOLUSD",1763432347088,0.2,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763432347395,6.32473771,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763432347596,0.2,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763432347888,6.12473771,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763432348047,0.2,131.51,131.47,6.12473771]
["bitfinex","SOLUSD",1763432348251,0.2,131.51,131.46,6.81473771]
["bitfinex","SOLUSD",1763432348894,0.7,131.5,131.43,9.78882769]
["bitfinex","SOLUSD",1763432349051,24.24569771,131.49,131.43,15.9135654]
["bitfinex","SOLUSD",1763432349254,24.24569771,131.49,131.44,0.69]
["bitfinex","SOLUSD",1763432349456,0.2,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763432349662,6.32473771,131.51,131.47,10.47882769]
["bitfinex","SOLUSD",1763432350196,0.2,131.51,131.47,0.69]
["bitfinex","SOLUSD",1763432350390,6.32473771,131.51,131.47,10.47882769]
["bitfinex","SOLUSD",1763432351062,6.32473771,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763432351262,0.2,131.51,131.47,0.69]
["bitfinex","SOLUSD",1763432351488,6.12473771,131.5,131.46,10.47882769]
["bitfinex","SOLUSD",1763432351664,18.12096,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763432351864,0.2,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763432352177,18.12096,131.5,131.47,10.49882769]
["bitfinex","SOLUSD",1763432352685,18.12096,131.5,131.27,44.99892292]
["bitfinex","SOLUSD",1763432352686,0.2,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763432352860,0.2,131.51,131.5,10.49882769]
["bitfinex","SOLUSD",1763432353261,0.2,131.51,131.5,16.6235654]
["bitfinex","SOLUSD",1763432353476,0.2,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763432353675,0.2,131.54,131.53,15.9135654]
["bitfinex","SOLUSD",1763432354085,0.2,131.54,131.53,16.6235654]
["bitfinex","SOLUSD",1763432354776,0.69,131.67,131.54,9.78882769]
["bitfinex","SOLUSD",1763432355082,0.69,131.66,131.59,9.78882769]
["bitfinex","SOLUSD",1763432355282,0.2,131.68,131.61,15.9135654]
["bitfinex","SOLUSD",1763432355485,0.2,131.68,131.64,6.12473771]
["bitfinex","SOLUSD",1763432355668,0.2,131.68,131.65,10.49882769]
["bitfinex","SOLUSD",1763432356105,0.2,131.68,131.63,15.9135654]
["bitfinex","SOLUSD",1763432356600,0.2,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763432356601,6.12473771,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763432356975,24.93569771,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763432357303,18.12096,131.62,131.6,9.78882769]
["bitfinex","SOLUSD",1763432357669,0.89,131.68,131.6,9.78882769]
["bitfinex","SOLUSD",1763432357900,18.12096,131.63,131.6,10.49882769]
["bitfinex","SOLUSD",1763432358074,0.2,131.68,131.62,6.12473771]
["bitfinex","SOLUSD",1763432358277,0.2,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763432358496,0.2,131.68,131.67,15.9135654]
["bitfinex","SOLUSD",1763432358703,0.2,131.68,131.67,10.47882769]
["bitfinex","SOLUSD",1763432358993,18.32096,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763432359380,0.2,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763432359684,0.2,131.68,131.64,10.1343757]
["bitfinex","SOLUSD",1763432359685,0.2,131.68,131.64,19.23320339]
["bitfinex","SOLUSD",1763432359891,0.2,131.68,131.52,10.20471633]
["bitfinex","SOLUSD",1763432360093,0.2,131.68,131.64,10.1343757]
["bitfinex","SOLUSD",1763432360300,0.2,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763432360875,18.12096,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763432361084,18.12096,131.64,131.6,19.23320339]
["bitfinex","SOLUSD",1763432361299,18.12096,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763432361502,9.4443757,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763432362297,9.4443757,131.65,131.59,10.1343757]
["bitfinex","SOLUSD",1763432362502,9.4443757,131.65,131.6,19.23320339]
["bitfinex","SOLUSD",1763432362821,18.12096,131.63,131.6,10.47882769]
["bitfinex","SOLUSD",1763432363008,0.2,131.68,131.62,19.23320339]
["bitfinex","SOLUSD",1763432363210,0.2,131.68,131.67,19.23320339]
["bitfinex","SOLUSD",1763432363599,0.66,131.76,131.68,9.78882769]
["bitfinex","SOLUSD",1763432363786,0.66,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763432363989,9.4443757,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432364299,0.87240015,131.82,131.73,19.92320339]
["bitfinex","SOLUSD",1763432364523,0.87240015,131.82,131.74,9.78882769]
["bitfinex","SOLUSD",1763432364818,9.4443757,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763432365190,0.87785275,131.86,131.79,0.69]
["bitfinex","SOLUSD",1763432365420,9.4443757,131.82,131.77,10.1343757]
["bitfinex","SOLUSD",1763432365808,27.5653357,131.8,131.75,9.4443757]
["bitfinex","SOLUSD",1763432366099,27.5653357,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763432366289,27.5653357,131.76,131.69,0.69]
["bitfinex","SOLUSD",1763432366290,9.4443757,131.75,131.69,10.1343757]
["bitfinex","SOLUSD",1763432366488,9.4443757,131.75,131.7,9.78882769]
["bitfinex","SOLUSD",1763432366916,9.4443757,131.75,131.55,0.76016723]
["bitfinex","SOLUSD",1763432366917,27.5653357,131.73,131.67,9.4443757]
["bitfinex","SOLUSD",1763432367121,27.5653357,131.73,131.68,19.23320339]
["bitfinex","SOLUSD",1763432367333,46.63781769,131.84,131.72,9.78882769]
["bitfinex","SOLUSD",1763432367334,9.4443757,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432367630,10.1043757,131.77,131.72,19.23320339]
["bitfinex","SOLUSD",1763432367785,27.5653357,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432367990,10.1043757,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432368191,0.66,131.79,131.72,10.47882769]
["bitfinex","SOLUSD",1763432368387,0.66,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763432368620,9.4443757,131.79,131.74,19.23320339]
["bitfinex","SOLUSD",1763432368787,9.4443757,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763432368992,18.12096,131.78,131.74,10.47882769]
["bitfinex","SOLUSD",1763432369424,18.12096,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763432369691,9.4443757,131.83,131.78,19.23320339]
["bitfinex","SOLUSD",1763432369911,0.66,131.84,131.78,19.23320339]
["bitfinex","SOLUSD",1763432370317,18.12096,131.83,131.78,19.23320339]
["bitfinex","SOLUSD",1763432370502,0.66,131.84,131.78,19.23320339]
["bitfinex","SOLUSD",1763432370831,9.4443757,131.8,131.74,9.78882769]
["bitfinex","SOLUSD",1763432371035,18.12096,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763432371521,18.12096,131.78,131.74,10.47882769]
["bitfinex","SOLUSD",1763432371904,18.12096,131.78,131.74,19.92320339]
["bitfinex","SOLUSD",1763432372401,9.4443757,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763432372597,9.4443757,131.85,131.8,9.78882769]
["bitfinex","SOLUSD",1763432372795,0.66,131.93,131.81,19.23320339]
["bitfinex","SOLUSD",1763432373102,2.0,131.94,131.83,9.78882769]
["bitfinex","SOLUSD",1763432373103,18.12096,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763432373302,9.4443757,131.87,131.81,10.1343757]
["bitfinex","SOLUSD",1763432373633,9.4443757,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763432373926,0.66,131.88,131.82,9.78882769]
["bitfinex","SOLUSD",1763432374125,0.66,131.88,131.68,9.4443757]
["bitfinex","SOLUSD",1763432374126,0.66,131.9,131.84,9.78882769]
["bitfinex","SOLUSD",1763432374427,27.5653357,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763432374830,27.5653357,131.89,131.84,10.47882769]
["bitfinex","SOLUSD",1763432375001,10.1043757,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763432375299,10.1043757,131.89,131.82,0.69]
["bitfinex","SOLUSD",1763432375626,10.1043757,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763432375935,27.5653357,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763432376112,18.12096,131.84,131.79,9.4443757]
["bitfinex","SOLUSD",1763432376309,18.12096,131.84,131.8,9.4443757]
["bitfinex","SOLUSD",1763432376834,9.4443757,131.87,131.82,9.78882769]
["bitfinex","SOLUSD",1763432377038,18.12096,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763432377503,18.12096,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763432377845,18.12096,131.8,131.75,10.1343757]
["bitfinex","SOLUSD",1763432378146,9.4443757,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763432378330,10.1043757,131.79,131.73,9.4443757]
["bitfinex","SOLUSD",1763432378522,18.12096,131.76,131.73,9.4443757]
["bitfinex","SOLUSD",1763432378698,18.12096,131.76,131.74,19.23320339]
["bitfinex","SOLUSD",1763432379029,18.12096,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432379232,18.12096,131.76,131.71,0.69]
["bitfinex","SOLUSD",1763432379233,27.5653357,131.76,131.71,0.69]
["bitfinex","SOLUSD",1763432379412,18.12096,131.75,131.71,10.1343757]
["bitfinex","SOLUSD",1763432379605,9.4443757,131.75,131.7,9.4443757]
["bitfinex","SOLUSD",1763432379808,27.5653357,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763432380134,18.12096,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763432380335,18.12096,131.71,131.66,9.4443757]
["bitfinex","SOLUSD",1763432380634,27.5653357,131.71,131.66,10.1343757]
["bitfinex","SOLUSD",1763432380937,18.12096,131.71,131.67,0.69]
["bitfinex","SOLUSD",1763432381114,9.4443757,131.84,131.7,9.78882769]
["bitfinex","SOLUSD",1763432381320,9.4443757,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432381520,27.5653357,131.76,131.68,0.69]
["bitfinex","SOLUSD",1763432381840,27.5653357,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432382434,9.4443757,131.75,131.7,19.23320339]
["bitfinex","SOLUSD",1763432382630,9.4443757,131.75,131.7,9.78882769]
["bitfinex","SOLUSD",1763432382907,6.06891079,131.75,131.7,10.45882769]
["bitfinex","SOLUSD",1763432383115,6.06891079,131.75,131.7,16.52773848]
["bitfinex","SOLUSD",1763432383508,18.12096,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432383710,24.18987079,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763432384034,6.06891079,131.85,131.72,9.78882769]
["bitfinex","SOLUSD",1763432384235,6.06891079,131.85,131.74,15.85773848]
["bitfinex","SOLUSD",1763432384236,6.06891079,131.79,131.74,15.85773848]
["bitfinex","SOLUSD",1763432384443,18.12096,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763432384729,18.12096,131.77,131.74,10.45882769]
["bitfinex","SOLUSD",1763432385032,6.06891079,131.78,131.74,10.45882769]
["bitfinex","SOLUSD",1763432385333,18.12096,131.77,131.74,10.45882769]
["bitfinex","SOLUSD",1763432385635,0.7,131.79,131.74,10.45882769]
["bitfinex","SOLUSD",1763432385929,18.12096,131.77,131.74,10.45882769]
["bitfinex","SOLUSD",1763432386135,0.7,131.83,131.76,9.78882769]
["bitfinex","SOLUSD",1763432386326,0.7,131.83,131.69,10.45882769]
["bitfinex","SOLUSD",1763432386327,6.06891079,131.8,131.69,10.45882769]
["bitfinex","SOLUSD",1763432386509,18.12096,131.79,131.74,6.06891079]
["bitfinex","SOLUSD",1763432386705,18.12096,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763432387215,6.06891079,131.81,131.76,9.78882769]
["bitfinex","SOLUSD",1763432387412,6.06891079,131.8,131.74,9.78882769]
["bitfinex","SOLUSD",1763432387608,18.12096,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763432388205,18.12096,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763432388406,6.76891079,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763432388626,18.12096,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763432389035,18.12096,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763432389533,18.12096,131.75,131.73,10.45882769]
["bitfinex","SOLUSD",1763432390116,18.12096,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763432390537,6.06891079,131.74,131.68,0.67]
["bitfinex","SOLUSD",1763432390708,6.06891079,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763432391030,6.06891079,131.74,131.59,0.75993616]
["bitfinex","SOLUSD",1763432391031,18.12096,131.71,131.67,0.67]
["bitfinex","SOLUSD",1763432391223,18.12096,131.71,131.67,10.11138053]
["bitfinex","SOLUSD",1763432391641,18.12096,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763432391819,18.12096,131.71,131.69,19.23020822]
["bitfinex","SOLUSD",1763432392140,18.12096,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763432392440,10.14138053,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763432392656,18.12096,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763432392936,18.12096,131.73,131.69,9.44138053]
["bitfinex","SOLUSD",1763432393141,18.12096,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763432393339,18.12096,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763432393650,18.12096,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763432394230,0.7,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763432394549,9.44138053,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763432394747,0.7,131.75,131.7,9.44138053]
["bitfinex","SOLUSD",1763432394938,18.12096,131.68,131.64,0.67]
["bitfinex","SOLUSD",1763432395550,27.56234053,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763432395931,27.56234053,131.7,131.66,10.45882769]
["bitfinex","SOLUSD",1763432396647,18.12096,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763432396851,9.78882769,131.82,131.68,19.23020822]
["bitfinex","SOLUSD",1763432397148,9.44138053,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763432397355,9.44138053,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763432397724,27.56234053,131.72,131.66,9.44138053]
["bitfinex","SOLUSD",1763432397944,27.56234053,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763432398459,18.12096,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763432398625,0.7,131.71,131.63,10.11138053]
["bitfinex","SOLUSD",1763432398830,10.85126554,131.69,131.64,10.45882769]
["bitfinex","SOLUSD",1763432399051,10.85126554,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763432399366,10.85126554,131.67,131.6,0.67]
["bitfinex","SOLUSD",1763432399367,10.85126554,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763432399864,28.97222554,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763432400066,28.97222554,131.66,131.61,10.45882769]
["bitfinex","SOLUSD",1763432400268,18.82096,131.66,131.61,10.45882769]
["bitfinex","SOLUSD",1763432400459,10.85126554,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763432400658,0.7,131.65,131.6,9.78882769]
["bitfinex","SOLUSD",1763432400860,18.12096,131.62,131.6,10.45882769]
["bitfinex","SOLUSD",1763432401062,18.12096,131.62,131.6,20.64009323]
["bitfinex","SOLUSD",1763432401265,18.12096,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763432401767,0.7,131.68,131.62,10.45882769]
["bitfinex","SOLUSD",1763432401966,0.7,131.72,131.65,20.64009323]
["bitfinex","SOLUSD",1763432402295,10.85126554,131.74,131.68,10.85126554]
["bitfinex","SOLUSD",1763432402572,0.7,131.81,131.73,10.85126554]
["bitfinex","SOLUSD",1763432402751,0.7,131.81,131.67,18.12096]
["bitfinex","SOLUSD",1763432402752,10.85126554,131.8,131.74,20.64009323]
["bitfinex","SOLUSD",1763432403076,10.85126554,131.78,131.68,18.79096]
["bitfinex","SOLUSD",1763432403282,0.7,131.8,131.69,9.78882769]
["bitfinex","SOLUSD",1763432403449,0.7,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763432403450,18.12096,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763432403649,18.12096,131.76,131.75,20.64009323]
["bitfinex","SOLUSD",1763432403845,0.7,131.85,131.75,21.31009323]
["bitfinex","SOLUSD",1763432404059,0.7,131.85,131.79,10.85126554]
["bitfinex","SOLUSD",1763432404060,10.85126554,131.84,131.79,10.85126554]
["bitfinex","SOLUSD",1763432404262,18.12096,131.81,131.79,10.85126554]
["bitfinex","SOLUSD",1763432404464,18.12096,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763432404660,18.12096,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763432404974,0.2,131.89,131.77,0.67]
["bitfinex","SOLUSD",1763432404975,0.9,131.89,131.81,9.78882769]
["bitfinex","SOLUSD",1763432405146,10.85126554,131.87,131.79,9.78882769]
["bitfinex","SOLUSD",1763432405342,10.85126554,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763432405579,11.05126554,131.89,131.84,10.85126554]
["bitfinex","SOLUSD",1763432405880,0.2,131.89,131.87,10.85126554]
["bitfinex","SOLUSD",1763432406199,0.2,131.89,131.85,10.45882769]
["bitfinex","SOLUSD",1763432406360,0.2,131.89,131.87,20.64009323]
["bitfinex","SOLUSD",1763432406566,0.2,131.89,131.88,20.64009323]
["bitfinex","SOLUSD",1763432406766,0.2,131.98,131.89,9.78882769]
["bitfinex","SOLUSD",1763432406990,0.7,131.97,131.89,10.45882769]
["bitfinex","SOLUSD",1763432407204,10.85126554,131.96,131.91,9.78882769]
["bitfinex","SOLUSD",1763432407356,0.7,131.97,131.86,9.78882769]
["bitfinex","SOLUSD",1763432407562,10.85126554,131.92,131.86,9.78882769]
["bitfinex","SOLUSD",1763432407762,0.7,131.96,131.89,10.85126554]
["bitfinex","SOLUSD",1763432408079,0.7,131.96,131.91,9.78882769]
["bitfinex","SOLUSD",1763432408270,10.85126554,131.97,131.93,9.78882769]
["bitfinex","SOLUSD",1763432408457,0.2,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763432408657,0.2,131.98,131.94,0.67]
["bitfinex","SOLUSD",1763432408862,0.2,131.98,131.97,20.64009323]
["bitfinex","SOLUSD",1763432409356,0.2,131.98,131.97,21.31009323]
["bitfinex","SOLUSD",1763432409793,0.2,131.98,131.97,20.64009323]
["bitfinex","SOLUSD",1763432410086,0.2,131.98,131.97,9.78882769]
["bitfinex","SOLUSD",1763432410691,18.12096,131.96,131.95,9.78882769]
["bitfinex","SOLUSD",1763432410875,18.12096,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763432411078,18.12096,131.97,131.84,0.75849514]
["bitfinex","SOLUSD",1763432411079,18.12096,131.96,131.93,10.85126554]
["bitfinex","SOLUSD",1763432411283,18.12096,131.96,131.94,9.78882769]
["bitfinex","SOLUSD",1763432411478,18.12096,131.96,131.94,20.64009323]
["bitfinex","SOLUSD",1763432411882,0.2,131.98,131.96,9.78882769]
["bitfinex","SOLUSD",1763432412190,0.71,132.08,131.98,9.78882769]
["bitfinex","SOLUSD",1763432412487,0.71,132.1,132.05,10.85126554]
["bitfinex","SOLUSD",1763432412688,0.91,132.12,132.06,20.64009323]
["bitfinex","SOLUSD",1763432412897,0.2,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763432413076,0.2,132.12,132.09,20.64009323]
["bitfinex","SOLUSD",1763432413264,18.32096,132.12,132.09,20.64009323]
["bitfinex","SOLUSD",1763432413586,0.2,132.12,132.05,10.46882769]
["bitfinex","SOLUSD",1763432413890,0.2,132.12,132.11,20.64009323]
["bitfinex","SOLUSD",1763432414098,0.2,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763432414288,0.2,132.12,132.11,20.64009323]
["bitfinex","SOLUSD",1763432414991,0.2,132.12,132.04,18.12096]
["bitfinex","SOLUSD",1763432415290,0.2,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763432415790,0.2,132.12,132.11,20.64009323]
["bitfinex","SOLUSD",1763432415992,18.32096,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763432415993,0.2,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763432416176,0.71,132.23,132.12,39.5179409]
["bitfinex","SOLUSD",1763432416377,0.71,132.23,132.16,20.64009323]
["bitfinex","SOLUSD",1763432416576,0.71,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763432416782,18.12096,132.2,132.16,20.64009323]
["bitfinex","SOLUSD",1763432416978,0.71,132.21,132.16,20.64009323]
["bitfinex","SOLUSD",1763432417173,0.91,132.24,132.16,9.78882769]
["bitfinex","SOLUSD",1763432417368,0.91,132.24,132.16,20.64009323]
["bitfinex","SOLUSD",1763432417681,0.91,132.24,132.17,9.78882769]
["bitfinex","SOLUSD",1763432417682,0.2,132.24,132.17,9.78882769]
["bitfinex","SOLUSD",1763432417883,0.2,132.24,132.17,20.64009323]
["bitfinex","SOLUSD",1763432418185,0.2,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763432418489,0.2,132.24,132.21,20.64009323]
["bitfinex","SOLUSD",1763432418873,0.2,132.24,132.21,21.39646566]
["bitfinex","SOLUSD",1763432419073,0.2,132.24,132.21,20.64009323]
["bitfinex","SOLUSD",1763432421095,0.2,132.24,132.21,10.85126554]
["bitfinex","SOLUSD",1763432421271,0.2,132.24,132.21,20.64009323]
["bitfinex","SOLUSD",1763432421472,0.2,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763432421769,0.2,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763432422082,0.1,132.35,132.34,27.90978769]
["bitfinex","SOLUSD",1763432422285,0.1,132.35,132.34,38.76105323]
["bitfinex","SOLUSD",1763432422487,0.66,132.44,132.35,9.78882769]
["bitfinex","SOLUSD",1763432422690,0.66,132.44,132.35,20.64009323]
["bitfinex","SOLUSD",1763432422996,18.78096,132.46,132.35,20.64009323]
["bitfinex","SOLUSD",1763432423197,18.78096,132.46,132.39,20.64009323]
["bitfinex","SOLUSD",1763432423501,18.78096,132.45,132.39,9.78882769]
["bitfinex","SOLUSD",1763432423676,18.78096,132.45,132.39,20.64009323]
["bitfinex","SOLUSD",1763432423875,0.66,132.44,132.39,9.78882769]
["bitfinex","SOLUSD",1763432424087,0.66,132.45,132.39,20.64009323]
["bitfinex","SOLUSD",1763432424429,1.93593088,132.48,132.39,38.76105323]
["bitfinex","SOLUSD",1763432424626,1.93593088,132.48,132.47,20.64009323]
["bitfinex","SOLUSD",1763432425341,1.93593088,132.48,132.43,18.12096]
["bitfinex","SOLUSD",1763432425342,2.59593088,132.48,132.43,9.78882769]
["bitfinex","SOLUSD",1763432425518,0.66,132.47,132.43,9.78882769]
["bitfinex","SOLUSD",1763432425724,0.66,132.47,132.4,18.78096]
["bitfinex","SOLUSD",1763432425725,0.66,132.47,132.41,9.78882769]
["bitfinex","SOLUSD",1763432425924,0.66,132.47,132.39,9.78882769]
["bitfinex","SOLUSD",1763432426223,0.66,132.47,132.41,10.85126554]
["bitfinex","SOLUSD",1763432426224,18.12096,132.43,132.41,10.85126554]
["bitfinex","SOLUSD",1763432426382,18.12096,132.43,132.3,34.21992914]
["bitfinex","SOLUSD",1763432426589,0.66,132.42,132.4,10.85126554]
["bitfinex","SOLUSD",1763432426827,0.66,132.42,132.41,10.85126554]
["bitfinex","SOLUSD",1763432427202,0.66,132.42,132.41,20.64009323]
["bitfinex","SOLUSD",1763432427521,0.66,132.45,132.42,9.78882769]
["bitfinex","SOLUSD",1763432427820,0.66,132.45,132.44,20.64009323]
["bitfinex","SOLUSD",1763432427998,2.59593088,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763432428206,1.93593088,132.48,132.47,20.64009323]
["bitfinex","SOLUSD",1763432429219,2.59593088,132.48,132.47,20.64009323]
["bitfinex","SOLUSD",1763432429448,2.59593088,132.48,132.41,9.78882769]
["bitfinex","SOLUSD",1763432429760,18.12096,132.45,132.32,9.78882769]
["bitfinex","SOLUSD",1763432430053,18.12096,132.45,132.43,10.85126554]
["bitfinex","SOLUSD",1763432430221,0.66,132.45,132.43,9.78882769]
["bitfinex","SOLUSD",1763432430421,1.93593088,132.48,132.44,10.85126554]
["bitfinex","SOLUSD",1763432430620,1.93593088,132.48,132.47,20.64009323]
["bitfinex","SOLUSD",1763432431028,10.85126554,132.61,132.51,9.78882769]
["bitfinex","SOLUSD",1763432431215,10.85126554,132.61,132.5,18.12096]
["bitfinex","SOLUSD",1763432431216,0.66,132.58,132.56,10.85126554]
["bitfinex","SOLUSD",1763432431618,0.66,132.58,132.57,20.64009323]
["bitfinex","SOLUSD",1763432432817,37.46457138,132.74,132.44,0.75505889]
["bitfinex","SOLUSD",1763432432818,9.78882769,132.67,132.44,0.75505889]
["bitfinex","SOLUSD",1763432433020,10.85126554,132.61,132.56,10.85126554]
["bitfinex","SOLUSD",1763432433218,18.12096,132.57,132.55,10.85126554]
["bitfinex","SOLUSD",1763432433421,18.12096,132.56,132.42,0.75517293]
["bitfinex","SOLUSD",1763432433624,0.66,132.55,132.54,20.64009323]
["bitfinex","SOLUSD",1763432434044,0.66,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763432434220,18.78096,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763432434426,0.66,132.58,132.57,20.64009323]
["bitfinex","SOLUSD",1763432435420,37.35083881,132.72,132.58,9.78882769]
["bitfinex","SOLUSD",1763432435421,0.66,132.64,132.58,9.78882769]
["bitfinex","SOLUSD",1763432435727,0.66,132.64,132.63,9.78882769]
["bitfinex","SOLUSD",1763432435928,0.66,132.64,132.63,20.64009323]
["bitfinex","SOLUSD",1763432436334,0.66,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763432436540,0.66,132.71,132.7,10.85126554]
["bitfinex","SOLUSD",1763432436753,0.66,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763432436955,18.12096,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763432437137,0.66,132.71,132.69,10.85126554]
["bitfinex","SOLUSD",1763432437339,3.00836985,132.76,132.71,9.78882769]
["bitfinex","SOLUSD",1763432437563,3.00836985,132.76,132.72,10.85126554]
["bitfinex","SOLUSD",1763432437766,0.66,132.75,132.72,10.85126554]
["bitfinex","SOLUSD",1763432438142,0.66,132.75,132.7,9.78882769]
["bitfinex","SOLUSD",1763432438143,0.66,132.75,132.73,10.85126554]
["bitfinex","SOLUSD",1763432438358,0.66,132.75,132.57,18.12096]
["bitfinex","SOLUSD",1763432438359,9.78882769,132.73,132.57,18.12096]
["bitfinex","SOLUSD",1763432438579,10.85126554,132.65,132.44,0.75505889]
["bitfinex","SOLUSD",1763432438748,28.97222554,132.65,132.47,3.02949975]
["bitfinex","SOLUSD",1763432438953,10.85126554,132.62,132.57,10.85126554]
["bitfinex","SOLUSD",1763432439155,28.97222554,132.63,132.58,10.85126554]
["bitfinex","SOLUSD",1763432439375,0.66,132.62,132.58,10.85126554]
["bitfinex","SOLUSD",1763432439543,0.66,132.62,132.59,10.85126554]
["bitfinex","SOLUSD",1763432440243,0.66,132.62,132.54,9.78882769]
["bitfinex","SOLUSD",1763432440443,0.66,132.62,132.58,10.85126554]
["bitfinex","SOLUSD",1763432440638,0.66,132.62,132.59,10.85126554]
["bitfinex","SOLUSD",1763432440956,0.66,132.68,132.62,9.78882769]
["bitfinex","SOLUSD",1763432441147,0.66,132.68,132.66,10.85126554]
["bitfinex","SOLUSD",1763432441348,0.66,132.71,132.67,10.85126554]
["bitfinex","SOLUSD",1763432441554,0.66,132.71,132.68,10.85126554]
["bitfinex","SOLUSD",1763432441860,0.66,132.71,132.61,18.12096]
["bitfinex","SOLUSD",1763432441861,11.51126554,132.71,132.62,9.78882769]
["bitfinex","SOLUSD",1763432442076,11.51126554,132.71,132.65,10.85126554]
["bitfinex","SOLUSD",1763432442077,18.12096,132.67,132.65,10.85126554]
["bitfinex","SOLUSD",1763432442254,18.12096,132.67,132.52,0.75460307]
["bitfinex","SOLUSD",1763432442255,18.12096,132.67,132.66,10.85126554]
["bitfinex","SOLUSD",1763432442471,3.00836985,132.76,132.67,9.78882769]
["bitfinex","SOLUSD",1763432442784,0.7,132.73,132.7,10.85126554]
["bitfinex","SOLUSD",1763432443287,28.97222554,132.71,132.62,18.12096]
["bitfinex","SOLUSD",1763432443488,28.97222554,132.71,132.55,9.78882769]
["bitfinex","SOLUSD",1763432443489,10.85126554,132.7,132.55,9.78882769]
["bitfinex","SOLUSD",1763432443645,10.85126554,132.7,132.64,10.85126554]
["bitfinex","SOLUSD",1763432443646,0.7,132.7,132.64,10.85126554]
["bitfinex","SOLUSD",1763432443846,0.7,132.69,132.66,10.85126554]
["bitfinex","SOLUSD",1763432444077,18.12096,132.67,132.65,10.85126554]
["bitfinex","SOLUSD",1763432444273,0.7,132.66,132.65,10.85126554]
["bitfinex","SOLUSD",1763432444454,18.12096,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763432444655,18.12096,132.67,132.59,18.12096]
["bitfinex","SOLUSD",1763432444656,0.7,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763432444876,0.7,132.71,132.69,10.85126554]
["bitfinex","SOLUSD",1763432445062,18.12096,132.69,132.66,10.85126554]
["bitfinex","SOLUSD",1763432445576,18.12096,132.69,132.5,37.15618167]
["bitfinex","SOLUSD",1763432445577,0.7,132.68,132.62,9.78882769]
["bitfinex","SOLUSD",1763432445786,18.12096,132.67,132.64,10.85126554]
["bitfinex","SOLUSD",1763432446292,0.7,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763432446446,0.7,132.71,132.69,10.85126554]
["bitfinex","SOLUSD",1763432446851,0.7,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763432447082,0.7,132.71,132.67,10.85126554]
["bitfinex","SOLUSD",1763432447579,10.85126554,132.7,132.55,0.75443228]
["bitfinex","SOLUSD",1763432447775,10.85126554,132.66,132.61,10.85126554]
["bitfinex","SOLUSD",1763432447952,18.12096,132.68,132.64,10.85126554]
["bitfinex","SOLUSD",1763432448274,10.85126554,132.66,132.58,9.78882769]
["bitfinex","SOLUSD",1763432448501,10.85126554,132.66,132.44,0.75505889]
["bitfinex","SOLUSD",1763432448502,18.12096,132.66,132.44,0.75505889]
["bitfinex","SOLUSD",1763432448795,0.7,132.65,132.55,10.85126554]
["bitfinex","SOLUSD",1763432449091,0.7,132.65,132.44,0.75505889]
["bitfinex","SOLUSD",1763432449290,11.55126554,132.65,132.6,10.85126554]
["bitfinex","SOLUSD",1763432449458,0.7,132.65,132.61,10.85126554]
["bitfinex","SOLUSD",1763432449654,18.12096,132.63,132.61,10.85126554]
["bitfinex","SOLUSD",1763432450066,0.7,132.62,132.54,9.78882769]
["bitfinex","SOLUSD",1763432450296,10.85126554,132.67,132.61,10.85126554]
["bitfinex","SOLUSD",1763432450470,10.85126554,132.67,132.62,10.85126554]
["bitfinex","SOLUSD",1763432450471,0.7,132.66,132.62,10.85126554]
["bitfinex","SOLUSD",1763432450650,0.7,132.66,132.64,10.85126554]
["bitfinex","SOLUSD",1763432450859,0.7,132.69,132.6,9.78882769]
["bitfinex","SOLUSD",1763432451091,0.7,132.68,132.6,9.78882769]
["bitfinex","SOLUSD",1763432451299,0.7,132.68,132.64,10.85126554]
["bitfinex","SOLUSD",1763432451452,0.7,132.68,132.65,10.85126554]
["bitfinex","SOLUSD",1763432451654,0.7,132.68,132.66,10.85126554]
["bitfinex","SOLUSD",1763432452192,0.7,132.71,132.67,10.85126554]
["bitfinex","SOLUSD",1763432452493,3.00836985,132.76,132.7,10.85126554]
["bitfinex","SOLUSD",1763432452780,0.7,132.74,132.7,10.85126554]
["bitfinex","SOLUSD",1763432453080,10.85126554,132.73,132.68,10.85126554]
["bitfinex","SOLUSD",1763432453262,0.7,132.74,132.71,10.85126554]
["bitfinex","SOLUSD",1763432453457,0.7,132.74,132.72,10.85126554]
["bitfinex","SOLUSD",1763432453663,18.82096,132.74,132.72,10.85126554]
["bitfinex","SOLUSD",1763432453969,0.7,132.74,132.59,18.12096]
["bitfinex","SOLUSD",1763432454167,0.7,132.73,132.66,10.85126554]
["bitfinex","SOLUSD",1763432454372,0.7,132.73,132.65,10.85126554]
["bitfinex","SOLUSD",1763432454562,0.7,132.73,132.57,9.78882769]
["bitfinex","SOLUSD",1763432456275,10.85126554,132.68,132.63,10.85126554]
["bitfinex","SOLUSD",1763432456484,0.7,132.67,132.63,10.85126554]
["bitfinex","SOLUSD",1763432456693,0.7,132.67,132.53,0.75454614]
["bitfinex","SOLUSD",1763432456694,11.55126554,132.67,132.59,9.78882769]
["bitfinex","SOLUSD",1763432456865,0.7,132.7,132.66,9.26121245]
["bitfinex","SOLUSD",1763432457064,0.7,132.7,132.65,9.78882769]
["bitfinex","SOLUSD",1763432457065,0.7,132.7,132.67,19.05004014]
["bitfinex","SOLUSD",1763432457258,0.7,132.7,132.68,9.26121245]
["bitfinex","SOLUSD",1763432457467,0.7,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763432457676,9.26121245,132.73,132.68,9.26121245]
["bitfinex","SOLUSD",1763432457870,0.7,132.72,132.68,9.26121245]
["bitfinex","SOLUSD",1763432458391,0.7,132.72,132.69,9.26121245]
["bitfinex","SOLUSD",1763432458771,0.7,132.72,132.68,5.97862445]
["bitfinex","SOLUSD",1763432459092,0.7,132.72,132.57,5.97862445]
["bitfinex","SOLUSD",1763432459093,5.97862445,132.7,132.57,5.97862445]
["bitfinex","SOLUSD",1763432459395,18.12096,132.72,132.65,5.97862445]
["bitfinex","SOLUSD",1763432459686,18.82096,132.72,132.68,5.97862445]
["bitfinex","SOLUSD",1763432459894,18.82096,132.72,132.67,5.97862445]
["bitfinex","SOLUSD",1763432459895,0.7,132.71,132.67,5.97862445]
["bitfinex","SOLUSD",1763432460100,6.67862445,132.74,132.69,5.97862445]
["bitfinex","SOLUSD",1763432460262,0.7,132.75,132.61,0.75409094]
["bitfinex","SOLUSD",1763432460463,0.7,132.75,132.52,33.55992914]
["bitfinex","SOLUSD",1763432460464,5.97862445,132.68,132.58,9.78882769]
["bitfinex","SOLUSD",1763432460666,11.78882769,132.73,132.52,33.55992914]
["bitfinex","SOLUSD",1763432460909,5.97862445,132.63,132.52,33.55992914]
["bitfinex","SOLUSD",1763432461061,5.97862445,132.58,132.48,5.97862445]
["bitfinex","SOLUSD",1763432461268,5.97862445,132.56,132.42,12.74400062]
["bitfinex","SOLUSD",1763432461466,18.12096,132.59,132.54,5.97862445]
["bitfinex","SOLUSD",1763432461677,6.67862445,132.58,132.48,5.97862445]
["bitfinex","SOLUSD",1763432461887,18.82096,132.6,132.54,5.97862445]
["bitfinex","SOLUSD",1763432462090,18.82096,132.6,132.51,5.97862445]
["bitfinex","SOLUSD",1763432462091,5.97862445,132.56,132.51,5.97862445]
["bitfinex","SOLUSD",1763432462491,0.7,132.63,132.55,5.97862445]
["bitfinex","SOLUSD",1763432462809,0.7,132.63,132.48,5.97862445]
["bitfinex","SOLUSD",1763432462810,0.7,132.63,132.59,5.97862445]
["bitfinex","SOLUSD",1763432462965,5.97862445,132.62,132.57,5.97862445]
["bitfinex","SOLUSD",1763432463165,5.97862445,132.62,132.53,5.97862445]
["bitfinex","SOLUSD",1763432463166,5.97862445,132.59,132.53,5.97862445]
["bitfinex","SOLUSD",1763432463386,5.97862445,132.59,132.54,5.97862445]
["bitfinex","SOLUSD",1763432463595,0.7,132.58,132.54,5.97862445]
["bitfinex","SOLUSD",1763432463769,0.7,132.58,132.55,5.97862445]
["bitfinex","SOLUSD",1763432464181,0.7,132.58,132.56,5.97862445]
["bitfinex","SOLUSD",1763432464388,0.7,132.58,132.5,9.78882769]
["bitfinex","SOLUSD",1763432464567,5.97862445,132.57,132.39,5.97862445]
["bitfinex","SOLUSD",1763432464764,9.32467651,132.56,132.39,0.75534405]
["bitfinex","SOLUSD",1763432464988,9.32467651,132.55,132.5,9.32467651]
["bitfinex","SOLUSD",1763432465299,11.78882769,132.63,132.46,9.78882769]
["bitfinex","SOLUSD",1763432465300,9.32467651,132.54,132.46,9.78882769]
["bitfinex","SOLUSD",1763432465506,0.7,132.58,132.53,9.32467651]
["bitfinex","SOLUSD",1763432465705,10.02467651,132.58,132.53,9.32467651]
["bitfinex","SOLUSD",1763432465872,9.32467651,132.57,132.52,9.32467651]
["bitfinex","SOLUSD",1763432466207,28.14563651,132.57,132.52,9.32467651]
["bitfinex","SOLUSD",1763432466368,0.7,132.56,132.52,9.32467651]
["bitfinex","SOLUSD",1763432466807,0.7,132.56,132.43,0.2]
["bitfinex","SOLUSD",1763432466808,18.12096,132.52,132.43,0.2]
["bitfinex","SOLUSD",1763432467104,18.12096,132.52,132.44,9.32467651]
["bitfinex","SOLUSD",1763432467265,18.12096,132.52,132.43,0.2]
["bitfinex","SOLUSD",1763432467266,0.7,132.51,132.43,0.2]
["bitfinex","SOLUSD",1763432467571,9.32467651,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763432467766,18.12096,132.48,132.43,0.2]
["bitfinex","SOLUSD",1763432467966,0.7,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763432468162,18.82096,132.47,132.43,0.2]
["bitfinex","SOLUSD",1763432468390,9.32467651,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763432468597,10.02467651,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763432468793,9.32467651,132.44,132.31,0.2]
["bitfinex","SOLUSD",1763432469000,9.32467651,132.42,132.31,0.2]
["bitfinex","SOLUSD",1763432469205,9.32467651,132.4,132.22,6.35817563]
["bitfinex","SOLUSD",1763432469514,9.32467651,132.38,132.33,9.32467651]
["bitfinex","SOLUSD",1763432469688,0.7,132.37,132.34,9.32467651]
["bitfinex","SOLUSD",1763432469886,0.7,132.41,132.36,9.32467651]
["bitfinex","SOLUSD",1763432470078,0.7,132.41,132.37,9.32467651]
["bitfinex","SOLUSD",1763432470280,9.32467651,132.38,132.33,9.32467651]
["bitfinex","SOLUSD",1763432470476,18.12096,132.39,132.34,9.32467651]
["bitfinex","SOLUSD",1763432470477,0.7,132.37,132.34,9.32467651]
["bitfinex","SOLUSD",1763432470782,0.7,132.37,132.33,9.32467651]
["bitfinex","SOLUSD",1763432470977,9.32467651,132.36,132.25,0.4]
["bitfinex","SOLUSD",1763432471205,9.32467651,132.35,132.3,9.32467651]
["bitfinex","SOLUSD",1763432471393,9.32467651,132.35,132.25,0.4]
["bitfinex","SOLUSD",1763432471394,0.7,132.39,132.34,9.32467651]
["bitfinex","SOLUSD",1763432471701,9.32467651,132.37,132.33,9.32467651]
["bitfinex","SOLUSD",1763432471876,0.7,132.39,132.33,9.32467651]
["bitfinex","SOLUSD",1763432472073,2.0,132.47,132.36,9.32467651]
["bitfinex","SOLUSD",1763432472293,10.03467651,132.4,132.35,9.32467651]
["bitfinex","SOLUSD",1763432472486,18.12096,132.36,132.27,0.4]
["bitfinex","SOLUSD",1763432472681,9.32467651,132.38,132.33,9.32467651]
["bitfinex","SOLUSD",1763432472979,0.71,132.41,132.36,9.32467651]
["bitfinex","SOLUSD",1763432473196,0.71,132.44,132.34,10.18882769]
["bitfinex","SOLUSD",1763432473401,0.71,132.43,132.39,9.32467651]
["bitfinex","SOLUSD",1763432473696,2.0,132.53,132.41,9.32467651]
["bitfinex","SOLUSD",1763432473900,9.32467651,132.49,132.44,9.32467651]
["bitfinex","SOLUSD",1763432474094,27.44563651,132.49,132.44,9.32467651]
["bitfinex","SOLUSD",1763432474329,10.03467651,132.48,132.43,9.32467651]
["bitfinex","SOLUSD",1763432474631,70.99810506,132.6,132.34,27.90978769]
["bitfinex","SOLUSD",1763432474632,9.32467651,132.46,132.34,27.90978769]
["bitfinex","SOLUSD",1763432474836,0.71,132.47,132.43,9.32467651]
["bitfinex","SOLUSD",1763432475215,9.32467651,132.46,132.34,18.52096]
["bitfinex","SOLUSD",1763432475424,9.32467651,132.46,132.41,9.32467651]
["bitfinex","SOLUSD",1763432475736,0.71,132.49,132.43,9.32467651]
["bitfinex","SOLUSD",1763432475903,0.71,132.49,132.47,9.32467651]
["bitfinex","SOLUSD",1763432476235,0.71,132.49,132.4,0.4]
["bitfinex","SOLUSD",1763432476236,0.71,132.53,132.48,9.32467651]
["bitfinex","SOLUSD",1763432476445,0.71,132.52,132.48,9.32467651]
["bitfinex","SOLUSD",1763432476897,0.71,132.55,132.51,9.32467651]
["bitfinex","SOLUSD",1763432477231,18.12096,132.54,132.52,9.32467651]
["bitfinex","SOLUSD",1763432477608,0.71,132.53,132.51,9.32467651]
["bitfinex","SOLUSD",1763432477821,0.71,132.57,132.52,9.32467651]
["bitfinex","SOLUSD",1763432478125,18.12096,132.56,132.54,9.32467651]
["bitfinex","SOLUSD",1763432478428,9.32467651,132.56,132.51,9.32467651]
["bitfinex","SOLUSD",1763432478733,0.72,132.55,132.49,9.78882769]
["bitfinex","SOLUSD",1763432478903,18.84096,132.55,132.54,9.32467651]
["bitfinex","SOLUSD",1763432479220,18.84096,132.55,132.51,9.32467651]
["bitfinex","SOLUSD",1763432479419,0.72,132.54,132.52,9.32467651]
["bitfinex","SOLUSD",1763432480141,0.72,132.54,132.53,9.32467651]
["bitfinex","SOLUSD",1763432480307,0.72,132.54,132.52,9.32467651]
["bitfinex","SOLUSD",1763432480503,0.72,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763432480823,0.72,132.54,132.53,9.32467651]
["bitfinex","SOLUSD",1763432481438,0.72,132.54,132.46,9.78882769]
["bitfinex","SOLUSD",1763432481757,9.32467651,132.64,132.53,9.32467651]
["bitfinex","SOLUSD",1763432481758,9.78882769,132.63,132.53,9.32467651]
["bitfinex","SOLUSD",1763432482054,9.78882769,132.63,132.49,9.78882769]
["bitfinex","SOLUSD",1763432482055,0.72,132.63,132.49,9.78882769]
["bitfinex","SOLUSD",1763432482215,9.32467651,132.6,132.56,9.32467651]
["bitfinex","SOLUSD",1763432482422,0.72,132.62,132.57,9.32467651]
["bitfinex","SOLUSD",1763432482643,0.72,132.62,132.51,9.78882769]
["bitfinex","SOLUSD",1763432482644,0.72,132.61,132.59,9.32467651]
["bitfinex","SOLUSD",1763432482848,0.72,132.61,132.58,9.32467651]
["bitfinex","SOLUSD",1763432483331,18.12096,132.59,132.51,9.78882769]
["bitfinex","SOLUSD",1763432483526,18.12096,132.59,132.52,9.78882769]
["bitfinex","SOLUSD",1763432483727,0.72,132.63,132.58,9.32467651]
["bitfinex","SOLUSD",1763432483928,9.32467651,132.64,132.59,9.32467651]
["bitfinex","SOLUSD",1763432484115,9.32467651,132.64,132.53,18.12096]
["bitfinex","SOLUSD",1763432484320,9.32467651,132.62,132.57,9.32467651]
["bitfinex","SOLUSD",1763432484550,9.32467651,132.61,132.56,9.32467651]
["bitfinex","SOLUSD",1763432484736,18.12096,132.61,132.51,9.78882769]
["bitfinex","SOLUSD",1763432484939,0.72,132.6,132.56,5.98994347]
["bitfinex","SOLUSD",1763432485130,18.12096,132.55,132.44,0.4]
["bitfinex","SOLUSD",1763432485327,0.72,132.54,132.44,0.4]
["bitfinex","SOLUSD",1763432485527,0.72,132.54,132.53,5.98994347]
["bitfinex","SOLUSD",1763432485728,0.72,132.54,132.52,5.98994347]
["bitfinex","SOLUSD",1763432485946,18.84096,132.54,132.52,5.98994347]
["bitfinex","SOLUSD",1763432486149,0.72,132.58,132.53,5.98994347]
["bitfinex","SOLUSD",1763432486348,0.72,132.58,132.49,0.4]
["bitfinex","SOLUSD",1763432486527,266.2,132.67,132.49,0.4]
["bitfinex","SOLUSD",1763432486528,0.72,132.61,132.57,5.98994347]
["bitfinex","SOLUSD",1763432486739,5.98994347,132.65,132.6,5.98994347]
["bitfinex","SOLUSD",1763432486936,0.72,132.66,132.62,5.98994347]
["bitfinex","SOLUSD",1763432487130,18.12096,132.64,132.63,5.98994347]
["bitfinex","SOLUSD",1763432487463,0.72,132.74,132.63,5.98994347]
["bitfinex","SOLUSD",1763432487667,5.98994347,132.75,132.66,5.98994347]
["bitfinex","SOLUSD",1763432487668,5.98994347,132.71,132.66,5.98994347]
["bitfinex","SOLUSD",1763432487819,0.72,132.73,132.65,5.98994347]
["bitfinex","SOLUSD",1763432487820,5.98994347,132.69,132.65,5.98994347]
["bitfinex","SOLUSD",1763432488025,5.98994347,132.7,132.66,5.98994347]
["bitfinex","SOLUSD",1763432488344,0.72,132.69,132.66,5.98994347]
["bitfinex","SOLUSD",1763432488648,5.98994347,132.72,132.63,0.4]
["bitfinex","SOLUSD",1763432488850,5.98994347,132.72,132.57,5.98994347]
["bitfinex","SOLUSD",1763432488851,5.98994347,132.71,132.67,5.98994347]
["bitfinex","SOLUSD",1763432489055,0.72,132.7,132.67,5.98994347]
["bitfinex","SOLUSD",1763432489276,3.00836985,132.76,132.7,9.78882769]
["bitfinex","SOLUSD",1763432489495,3.00836985,132.76,132.7,10.18882769]
["bitfinex","SOLUSD",1763432489778,3.00836985,132.76,132.66,5.98994347]
["bitfinex","SOLUSD",1763432489779,0.72,132.75,132.67,9.78882769]
["bitfinex","SOLUSD",1763432489988,0.72,132.75,132.71,5.98994347]
["bitfinex","SOLUSD",1763432490164,0.72,132.75,132.58,0.75426157]
["bitfinex","SOLUSD",1763432490165,5.98994347,132.74,132.63,27.90978769]
["bitfinex","SOLUSD",1763432490366,24.11090347,132.73,132.68,5.98994347]
["bitfinex","SOLUSD",1763432490674,18.12096,132.73,132.7,5.98994347]
["bitfinex","SOLUSD",1763432490860,18.84096,132.73,132.72,5.98994347]
["bitfinex","SOLUSD",1763432491044,3.00836985,132.76,132.72,5.98994347]
["bitfinex","SOLUSD",1763432491247,3.00836985,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763432491248,0.72,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763432491485,3.00836985,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763432491486,3.00836985,132.76,132.74,5.98994347]
["bitfinex","SOLUSD",1763432491696,0.72,132.81,132.75,11.97988694]
["bitfinex","SOLUSD",1763432491986,0.72,132.81,132.8,5.98994347]
["bitfinex","SOLUSD",1763432492648,0.72,132.81,132.8,5.98994347]
["bitfinex","SOLUSD",1763432492843,0.72,132.81,132.8,9.28466902]
["bitfinex","SOLUSD",1763432493293,0.72,132.81,132.79,9.28466902]
["bitfinex","SOLUSD",1763432493452,0.72,132.81,132.78,9.28466902]
["bitfinex","SOLUSD",1763432493659,0.72,132.81,132.77,9.28466902]
["bitfinex","SOLUSD",1763432494272,0.72,132.81,132.76,9.28466902]
["bitfinex","SOLUSD",1763432494485,0.72,132.81,132.71,9.78882769]
["bitfinex","SOLUSD",1763432494683,0.1,132.82,132.8,9.28466902]
["bitfinex","SOLUSD",1763432494986,0.1,132.82,132.81,9.28466902]
["bitfinex","SOLUSD",1763432495349,0.1,132.82,132.77,9.78882769]
["bitfinex","SOLUSD",1763432495544,0.1,132.82,132.81,19.07349671]
["bitfinex","SOLUSD",1763432495745,0.1,132.82,132.77,0.75318219]
["bitfinex","SOLUSD",1763432495988,0.1,132.82,132.63,43.74009052]
["bitfinex","SOLUSD",1763432495989,0.1,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763432496474,0.1,132.82,132.81,9.28466902]
["bitfinex","SOLUSD",1763432496846,0.82,132.82,132.71,0.4]
["bitfinex","SOLUSD",1763432497058,0.82,132.82,132.8,9.28466902]
["bitfinex","SOLUSD",1763432497464,0.82,132.82,132.81,9.28466902]
["bitfinex","SOLUSD",1763432498288,0.82,132.82,132.69,0.4]
["bitfinex","SOLUSD",1763432498464,18.12096,132.78,132.66,0.4]
["bitfinex","SOLUSD",1763432498671,18.12096,132.78,132.74,9.28466902]
["bitfinex","SOLUSD",1763432498852,18.12096,132.78,132.57,37.9787703]
["bitfinex","SOLUSD",1763432498853,18.12096,132.74,132.6,0.4]
["bitfinex","SOLUSD",1763432499052,18.12096,132.74,132.68,9.28466902]
["bitfinex","SOLUSD",1763432499270,18.12096,132.68,132.57,0.4]
["bitfinex","SOLUSD",1763432499471,18.12096,132.7,132.66,9.28466902]
["bitfinex","SOLUSD",1763432499687,0.72,132.69,132.66,9.28466902]
["bitfinex","SOLUSD",1763432499892,18.12096,132.68,132.67,9.28466902]
["bitfinex","SOLUSD",1763432500405,0.72,132.68,132.6,0.4]
["bitfinex","SOLUSD",1763432500578,18.12096,132.69,132.67,9.28466902]
["bitfinex","SOLUSD",1763432500901,0.72,132.71,132.68,9.28466902]
["bitfinex","SOLUSD",1763432501069,0.72,132.71,132.7,9.28466902]
["bitfinex","SOLUSD",1763432501266,2.0,132.79,132.7,9.28466902]
["bitfinex","SOLUSD",1763432501267,18.12096,132.73,132.7,9.28466902]
["bitfinex","SOLUSD",1763432501472,9.28466902,132.79,132.72,9.28466902]
["bitfinex","SOLUSD",1763432501774,18.12096,132.74,132.71,9.28466902]
["bitfinex","SOLUSD",1763432501971,18.12096,132.74,132.72,9.28466902]
["bitfinex","SOLUSD",1763432502172,18.12096,132.74,132.63,27.90978769]
["bitfinex","SOLUSD",1763432502173,18.80096,132.73,132.7,9.28466902]
["bitfinex","SOLUSD",1763432502377,11.78882769,132.8,132.6,0.4]
["bitfinex","SOLUSD",1763432502378,18.80096,132.72,132.6,0.4]
["bitfinex","SOLUSD",1763432502599,18.80096,132.72,132.67,9.28466902]
["bitfinex","SOLUSD",1763432502804,18.80096,132.72,132.68,9.28466902]
["bitfinex","SOLUSD",1763432502805,0.68,132.71,132.68,9.28466902]
["bitfinex","SOLUSD",1763432503016,0.68,132.71,132.67,9.28466902]
["bitfinex","SOLUSD",1763432503166,0.68,132.71,132.61,9.78882769]
["bitfinex","SOLUSD",1763432503167,0.68,132.71,132.68,9.28466902]
["bitfinex","SOLUSD",1763432503868,0.68,132.71,132.69,9.28466902]
["bitfinex","SOLUSD",1763432504092,0.68,132.71,132.7,9.28466902]
["bitfinex","SOLUSD",1763432504342,37.65822302,132.86,132.7,9.28466902]
["bitfinex","SOLUSD",1763432504343,0.68,132.72,132.7,9.28466902]
["bitfinex","SOLUSD",1763432504478,0.68,132.72,132.71,9.28466902]
["bitfinex","SOLUSD",1763432504684,18.80096,132.72,132.6,0.4]
["bitfinex","SOLUSD",1763432504875,18.80096,132.72,132.69,9.28466902]
["bitfinex","SOLUSD",1763432505074,0.68,132.71,132.61,9.78882769]
["bitfinex","SOLUSD",1763432505274,0.68,132.71,132.7,9.28466902]
["bitfinex","SOLUSD",1763432506104,18.80096,132.71,132.67,9.28466902]
["bitfinex","SOLUSD",1763432506302,9.28466902,132.7,132.56,9.78882769]
["bitfinex","SOLUSD",1763432506522,9.28466902,132.67,132.5,1.15471698]
["bitfinex","SOLUSD",1763432506825,18.12096,132.62,132.51,0.4]
["bitfinex","SOLUSD",1763432506966,18.12096,132.62,132.59,9.28466902]
["bitfinex","SOLUSD",1763432507173,0.68,132.61,132.6,9.28466902]
["bitfinex","SOLUSD",1763432507479,0.68,132.61,132.52,9.78882769]
["bitfinex","SOLUSD",1763432507671,18.12096,132.63,132.5,9.78882769]
["bitfinex","SOLUSD",1763432507872,18.80096,132.63,132.61,9.28466902]
["bitfinex","SOLUSD",1763432508097,0.68,132.62,132.61,9.28466902]
["bitfinex","SOLUSD",1763432508527,0.68,132.62,132.6,9.28466902]
["bitfinex","SOLUSD",1763432508831,18.80096,132.62,132.6,9.28466902]
["bitfinex","SOLUSD",1763432509197,0.68,132.61,132.6,9.28466902]
["bitfinex","SOLUSD",1763432509719,0.68,132.61,132.59,9.28466902]
["bitfinex","SOLUSD",1763432509919,0.68,132.61,132.52,0.4]
["bitfinex","SOLUSD",1763432510121,0.68,132.61,132.59,9.28466902]
["bitfinex","SOLUSD",1763432510324,18.80096,132.61,132.59,9.28466902]
["bitfinex","SOLUSD",1763432510802,0.68,132.6,132.59,9.28466902]
["bitfinex","SOLUSD",1763432511004,18.80096,132.6,132.57,9.28466902]
["bitfinex","SOLUSD",1763432511522,18.80096,132.6,132.5,9.78882769]
["bitfinex","SOLUSD",1763432511523,0.68,132.59,132.5,10.18882769]
["bitfinex","SOLUSD",1763432511722,0.68,132.59,132.47,0.2]
["bitfinex","SOLUSD",1763432511723,0.68,132.59,132.52,9.78882769]
["bitfinex","SOLUSD",1763432511916,0.68,132.62,132.52,27.90978769]
["bitfinex","SOLUSD",1763432512101,0.68,132.62,132.53,0.4]
["bitfinex","SOLUSD",1763432512306,0.68,132.65,132.53,0.4]
["bitfinex","SOLUSD",1763432512527,0.68,132.65,132.62,9.28466902]
["bitfinex","SOLUSD",1763432512730,0.68,132.65,132.56,9.78882769]
["bitfinex","SOLUSD",1763432513030,0.68,132.65,132.58,5.9861954]
["bitfinex","SOLUSD",1763432513031,18.12096,132.61,132.58,5.9861954]
["bitfinex","SOLUSD",1763432513230,18.12096,132.61,132.51,9.78882769]
["bitfinex","SOLUSD",1763432513231,0.68,132.6,132.59,5.9861954]
["bitfinex","SOLUSD",1763432513401,18.12096,132.63,132.59,5.9861954]
["bitfinex","SOLUSD",1763432513599,24.1071554,132.63,132.57,5.9861954]
["bitfinex","SOLUSD",1763432513825,24.1071554,132.63,132.52,9.78882769]
["bitfinex","SOLUSD",1763432513826,18.12096,132.61,132.58,5.9861954]
["bitfinex","SOLUSD",1763432514297,11.78882769,132.68,132.6,5.9861954]
["bitfinex","SOLUSD",1763432514298,18.12096,132.65,132.6,5.9861954]
["bitfinex","SOLUSD",1763432514521,18.12096,132.65,132.61,5.9861954]
["bitfinex","SOLUSD",1763432514723,0.68,132.64,132.61,5.9861954]
["bitfinex","SOLUSD",1763432514923,18.80096,132.64,132.61,5.9861954]
["bitfinex","SOLUSD",1763432515301,0.68,132.66,132.63,5.9861954]
["bitfinex","SOLUSD",1763432515515,0.68,132.66,132.64,5.9861954]
["bitfinex","SOLUSD",1763432515726,0.68,132.69,132.65,5.9861954]
["bitfinex","SOLUSD",1763432516034,0.68,132.69,132.66,5.9861954]
["bitfinex","SOLUSD",1763432516528,18.80096,132.69,132.66,5.9861954]
["bitfinex","SOLUSD",1763432516731,0.68,132.68,132.67,5.9861954]
["bitfinex","SOLUSD",1763432517710,0.1,132.82,132.68,9.78882769]
["bitfinex","SOLUSD",1763432517711,9.38882769,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763432518004,0.78,132.82,132.75,11.9723908]
["bitfinex","SOLUSD",1763432518208,0.78,132.82,132.81,5.9861954]
["bitfinex","SOLUSD",1763432518932,0.78,132.82,132.69,8.02260507]
["bitfinex","SOLUSD",1763432518933,0.78,132.82,132.79,10.66390273]
["bitfinex","SOLUSD",1763432519348,0.78,132.82,132.78,10.66390273]
["bitfinex","SOLUSD",1763432519504,0.78,132.82,132.7,9.78882769]
["bitfinex","SOLUSD",1763432519707,0.78,132.82,132.8,10.66390273]
["bitfinex","SOLUSD",1763432520224,0.78,132.82,132.75,10.66390273]
["bitfinex","SOLUSD",1763432520404,0.78,132.82,132.79,10.66390273]
["bitfinex","SOLUSD",1763432520405,18.12096,132.81,132.79,10.66390273]
["bitfinex","SOLUSD",1763432520600,18.12096,132.81,132.67,0.69]
["bitfinex","SOLUSD",1763432520839,0.68,132.8,132.77,10.66390273]
["bitfinex","SOLUSD",1763432521355,0.68,132.8,132.79,10.66390273]
["bitfinex","SOLUSD",1763432521503,0.68,132.8,132.64,0.69]
["bitfinex","SOLUSD",1763432521504,18.12096,132.77,132.64,0.69]
["bitfinex","SOLUSD",1763432521705,0.68,132.76,132.73,10.66390273]
["bitfinex","SOLUSD",1763432521906,18.12096,132.77,132.75,10.66390273]
["bitfinex","SOLUSD",1763432522216,0.1,132.82,132.74,10.66390273]
["bitfinex","SOLUSD",1763432522217,0.68,132.76,132.74,10.66390273]
["bitfinex","SOLUSD",1763432522418,0.68,132.76,132.73,10.66390273]
["bitfinex","SOLUSD",1763432522641,0.68,132.76,132.73,9.79390273]
["bitfinex","SOLUSD",1763432522809,0.68,132.76,132.63,9.78882769]
["bitfinex","SOLUSD",1763432523010,18.71096,132.79,132.75,10.66390273]
["bitfinex","SOLUSD",1763432523228,9.78882769,132.8,132.76,10.66390273]
["bitfinex","SOLUSD",1763432523427,9.78882769,132.8,132.66,0.69]
["bitfinex","SOLUSD",1763432523428,10.66390273,132.79,132.66,0.69]
["bitfinex","SOLUSD",1763432523663,0.59,132.79,132.77,10.66390273]
["bitfinex","SOLUSD",1763432523967,0.59,132.79,132.78,10.66390273]
["bitfinex","SOLUSD",1763432524267,0.1,132.82,132.69,0.69]
["bitfinex","SOLUSD",1763432524268,0.69,132.82,132.69,0.69]
["bitfinex","SOLUSD",1763432524558,18.81096,132.82,132.8,10.66390273]
["bitfinex","SOLUSD",1763432524726,18.12096,132.8,132.76,10.66390273]
["bitfinex","SOLUSD",1763432524927,9.78882769,132.79,132.74,10.66390273]
["bitfinex","SOLUSD",1763432525124,9.78882769,132.79,132.62,10.66390273]
["bitfinex","SOLUSD",1763432525125,18.12096,132.75,132.73,10.66390273]
["bitfinex","SOLUSD",1763432525543,0.59,132.79,132.74,10.66390273]
["bitfinex","SOLUSD",1763432525732,18.12096,132.77,132.64,9.78882769]
["bitfinex","SOLUSD",1763432525931,18.12096,132.77,132.73,10.66390273]
["bitfinex","SOLUSD",1763432526235,0.59,132.76,132.75,10.66390273]
["bitfinex","SOLUSD",1763432526645,18.71096,132.79,132.75,10.66390273]
["bitfinex","SOLUSD",1763432526888,0.59,132.78,132.7,0.69]
["bitfinex","SOLUSD",1763432527027,0.59,132.81,132.7,0.69]
["bitfinex","SOLUSD",1763432527833,0.59,132.81,132.67,0.69]
["bitfinex","SOLUSD",1763432528029,0.59,132.81,132.77,10.66390273]
["bitfinex","SOLUSD",1763432528234,18.12096,132.8,132.77,10.66390273]
["bitfinex","SOLUSD",1763432528538,18.12096,132.8,132.67,0.69]
["bitfinex","SOLUSD",1763432528539,18.12096,132.8,132.79,10.66390273]
["bitfinex","SOLUSD",1763432528753,0.59,132.81,132.79,10.66390273]
["bitfinex","SOLUSD",1763432528955,0.69,132.96,132.81,27.90978769]
["bitfinex","SOLUSD",1763432529162,0.1,132.96,132.95,10.66390273]
["bitfinex","SOLUSD",1763432529459,17.96699,133.0,132.95,10.66390273]
["bitfinex","SOLUSD",1763432529759,18.80096,132.99,132.91,0.69]
["bitfinex","SOLUSD",1763432529939,0.68,132.99,132.91,0.69]
["bitfinex","SOLUSD",1763432530127,17.96699,133.0,132.91,0.69]
["bitfinex","SOLUSD",1763432530751,17.96699,133.0,132.99,10.66390273]
["bitfinex","SOLUSD",1763432531160,2.98216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432531583,3.66216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432532365,3.66216096,133.05,132.92,0.72]
["bitfinex","SOLUSD",1763432532572,2.98216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432533083,21.69312096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432533264,2.98216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432534270,3.57216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432534465,18.12096,133.02,132.92,0.72]
["bitfinex","SOLUSD",1763432534671,9.78882769,133.04,132.92,0.72]
["bitfinex","SOLUSD",1763432534672,18.12096,133.01,132.92,0.72]
["bitfinex","SOLUSD",1763432534873,18.12096,133.01,132.75,10.66390273]
["bitfinex","SOLUSD",1763432535072,18.71096,133.02,133.0,10.66390273]
["bitfinex","SOLUSD",1763432535257,18.71096,133.02,133.01,10.66390273]
["bitfinex","SOLUSD",1763432535455,0.59,133.01,132.9,0.72]
["bitfinex","SOLUSD",1763432535958,0.59,133.01,132.88,0.72]
["bitfinex","SOLUSD",1763432536158,0.59,133.01,132.89,0.72]
["bitfinex","SOLUSD",1763432536159,9.78882769,133.0,132.89,0.72]
["bitfinex","SOLUSD",1763432536362,0.59,133.01,132.89,0.72]
["bitfinex","SOLUSD",1763432536586,18.12096,132.95,132.85,0.72]
["bitfinex","SOLUSD",1763432536764,18.12096,132.95,132.94,10.66390273]
["bitfinex","SOLUSD",1763432536960,0.59,132.94,132.83,0.72]
["bitfinex","SOLUSD",1763432537163,0.59,132.94,132.93,10.66390273]
["bitfinex","SOLUSD",1763432538061,0.59,132.98,132.93,10.66390273]
["bitfinex","SOLUSD",1763432538256,0.59,132.98,132.83,18.12096]
["bitfinex","SOLUSD",1763432538257,0.59,132.98,132.84,9.78882769]
["bitfinex","SOLUSD",1763432538557,0.59,133.02,132.97,10.66390273]
["bitfinex","SOLUSD",1763432538761,0.59,133.02,133.01,10.66390273]
["bitfinex","SOLUSD",1763432539664,18.12096,132.99,132.9,0.7]
["bitfinex","SOLUSD",1763432539983,0.59,133.02,132.98,10.66390273]
["bitfinex","SOLUSD",1763432540170,0.59,133.02,133.01,10.66390273]
["bitfinex","SOLUSD",1763432540369,3.57216096,133.05,133.01,10.66390273]
["bitfinex","SOLUSD",1763432540687,2.98216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432541099,3.57216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432541307,3.57216096,133.05,133.02,10.66390273]
["bitfinex","SOLUSD",1763432541596,3.57216096,133.05,132.92,0.7]
["bitfinex","SOLUSD",1763432541597,18.12096,133.02,132.92,0.7]
["bitfinex","SOLUSD",1763432541762,18.12096,133.02,133.01,10.66390273]
["bitfinex","SOLUSD",1763432542180,0.59,133.02,133.01,10.66390273]
["bitfinex","SOLUSD",1763432542484,2.98216096,133.05,133.01,10.66390273]
["bitfinex","SOLUSD",1763432542685,2.98216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432544789,2.98216096,133.05,133.04,11.36390273]
["bitfinex","SOLUSD",1763432545090,2.98216096,133.05,133.04,10.66390273]
["bitfinex","SOLUSD",1763432545290,2.98216096,133.05,133.04,11.36390273]
["bitfinex","SOLUSD",1763432549309,2.98216096,133.05,133.04,10.24377368]
["bitfinex","SOLUSD",1763432549592,2.98216096,133.05,133.04,11.36390273]
["bitfinex","SOLUSD",1763432549978,0.79,133.14,133.04,11.36390273]
["bitfinex","SOLUSD",1763432550188,0.79,133.14,133.01,9.78882769]
["bitfinex","SOLUSD",1763432550189,0.79,133.14,133.05,0.7]
["bitfinex","SOLUSD",1763432550393,0.79,133.14,133.13,10.66390273]
["bitfinex","SOLUSD",1763432551979,0.79,133.14,133.03,0.7]
["bitfinex","SOLUSD",1763432551980,18.12096,133.12,133.03,0.7]
["bitfinex","SOLUSD",1763432552290,0.79,133.14,132.93,22.11585739]
["bitfinex","SOLUSD",1763432552291,18.12096,133.11,133.1,10.66390273]
["bitfinex","SOLUSD",1763432552803,18.81096,133.11,133.1,10.66390273]
["bitfinex","SOLUSD",1763432553006,0.79,133.14,133.1,10.66390273]
["bitfinex","SOLUSD",1763432553170,0.79,133.14,133.06,0.7]
["bitfinex","SOLUSD",1763432553365,0.79,133.14,133.12,10.66390273]
["bitfinex","SOLUSD",1763432553569,18.91096,133.14,133.11,10.66390273]
["bitfinex","SOLUSD",1763432553979,0.69,133.13,133.11,10.66390273]
["bitfinex","SOLUSD",1763432554704,0.69,133.13,133.12,10.66390273]
["bitfinex","SOLUSD",1763432555004,0.69,133.13,133.0,10.66390273]
["bitfinex","SOLUSD",1763432555005,0.69,133.13,133.11,10.66390273]
["bitfinex","SOLUSD",1763432555386,0.69,133.13,133.05,0.7]
["bitfinex","SOLUSD",1763432555387,18.12096,133.12,133.1,10.66390273]
["bitfinex","SOLUSD",1763432555586,18.12096,133.12,133.05,0.7]
["bitfinex","SOLUSD",1763432555802,18.81096,133.11,133.02,0.7]
["bitfinex","SOLUSD",1763432556003,18.81096,133.11,133.08,10.66390273]
["bitfinex","SOLUSD",1763432556500,10.76390273,133.14,133.09,10.66390273]
["bitfinex","SOLUSD",1763432556501,0.69,133.1,133.09,10.66390273]
["bitfinex","SOLUSD",1763432556878,18.12096,133.12,133.09,10.66390273]
["bitfinex","SOLUSD",1763432557200,0.1,133.14,133.11,10.66390273]
["bitfinex","SOLUSD",1763432557494,0.1,133.14,133.12,10.66390273]
["bitfinex","SOLUSD",1763432557997,0.79,133.14,133.12,10.66390273]
["bitfinex","SOLUSD",1763432558698,27.90978769,133.13,133.02,0.7]
["bitfinex","SOLUSD",1763432558890,27.90978769,133.13,133.09,10.66390273]
["bitfinex","SOLUSD",1763432559080,0.69,133.12,133.09,10.66390273]
["bitfinex","SOLUSD",1763432559981,18.91096,133.14,133.11,10.66390273]
["bitfinex","SOLUSD",1763432560176,18.12096,133.13,133.01,0.7]
["bitfinex","SOLUSD",1763432560381,18.91096,133.14,133.11,10.66390273]
["bitfinex","SOLUSD",1763432560599,18.91096,133.14,133.12,10.66390273]
["bitfinex","SOLUSD",1763432560810,0.69,133.13,133.12,10.66390273]
["bitfinex","SOLUSD",1763432561109,0.1,133.14,133.12,10.66390273]
["bitfinex","SOLUSD",1763432561313,0.1,133.14,133.13,10.66390273]
["bitfinex","SOLUSD",1763432561882,0.82,133.14,133.13,10.66390273]
["bitfinex","SOLUSD",1763432562403,0.82,133.14,133.04,0.71]
["bitfinex","SOLUSD",1763432562581,0.82,133.14,133.07,0.71]
["bitfinex","SOLUSD",1763432562782,18.12096,133.12,133.09,9.19862561]
["bitfinex","SOLUSD",1763432563010,18.12096,133.11,133.09,9.19862561]
["bitfinex","SOLUSD",1763432563302,18.12096,133.1,133.03,0.71]
["bitfinex","SOLUSD",1763432563503,18.84096,133.1,133.07,9.19862561]
["bitfinex","SOLUSD",1763432563908,0.72,133.1,133.08,9.19862561]
["bitfinex","SOLUSD",1763432564428,18.84096,133.12,133.09,9.19862561]
["bitfinex","SOLUSD",1763432564610,18.84096,133.12,133.04,0.71]
["bitfinex","SOLUSD",1763432564611,18.12096,133.11,132.95,40.57736014]
["bitfinex","SOLUSD",1763432564778,18.12096,133.1,133.07,9.19862561]
["bitfinex","SOLUSD",1763432564983,18.84096,133.1,133.06,9.19862561]
["bitfinex","SOLUSD",1763432565296,0.72,133.09,133.07,9.19862561]
["bitfinex","SOLUSD",1763432565815,18.12096,133.11,133.08,9.19862561]
["bitfinex","SOLUSD",1763432566020,18.84096,133.11,133.03,0.71]
["bitfinex","SOLUSD",1763432566183,18.84096,133.11,133.08,9.19862561]
["bitfinex","SOLUSD",1763432566389,9.78882769,133.09,133.0,0.71]
["bitfinex","SOLUSD",1763432566605,18.12096,133.06,133.04,9.19862561]
["bitfinex","SOLUSD",1763432566812,18.12096,133.06,133.0,0.71]
["bitfinex","SOLUSD",1763432566995,0.72,133.06,133.04,9.19862561]
["bitfinex","SOLUSD",1763432567583,0.72,133.06,132.98,0.71]
["bitfinex","SOLUSD",1763432567789,18.84096,133.06,133.02,9.19862561]
["bitfinex","SOLUSD",1763432567985,18.12096,133.01,133.0,9.19862561]
["bitfinex","SOLUSD",1763432568514,102.7,133.18,133.0,9.90862561]
["bitfinex","SOLUSD",1763432568515,18.12096,133.04,133.0,9.90862561]
["bitfinex","SOLUSD",1763432568690,18.12096,133.04,133.03,9.19862561]
["bitfinex","SOLUSD",1763432568887,0.72,133.06,132.97,0.71]
["bitfinex","SOLUSD",1763432569112,18.84096,133.06,133.03,9.19862561]
["bitfinex","SOLUSD",1763432569303,0.72,133.05,132.97,0.71]
["bitfinex","SOLUSD",1763432569500,18.84096,133.05,133.02,9.19862561]
["bitfinex","SOLUSD",1763432570016,0.72,133.04,133.02,9.19862561]
["bitfinex","SOLUSD",1763432570336,0.72,133.04,132.97,0.71]
["bitfinex","SOLUSD",1763432570337,0.72,133.04,133.01,9.19862561]
["bitfinex","SOLUSD",1763432570487,0.72,133.04,132.97,0.71]
["bitfinex","SOLUSD",1763432570693,0.72,133.04,133.01,9.19862561]
["bitfinex","SOLUSD",1763432571388,0.72,133.04,132.92,0.71]
["bitfinex","SOLUSD",1763432571389,18.12096,133.0,132.92,0.71]
["bitfinex","SOLUSD",1763432571618,18.12096,133.0,132.94,9.19862561]
["bitfinex","SOLUSD",1763432571619,18.12096,132.99,132.94,9.19862561]
["bitfinex","SOLUSD",1763432571931,18.84096,132.99,132.9,9.19862561]
["bitfinex","SOLUSD",1763432572119,0.72,132.98,132.95,9.19862561]
["bitfinex","SOLUSD",1763432572344,0.72,132.98,132.88,0.71]
["bitfinex","SOLUSD",1763432572496,0.72,132.98,132.93,9.19862561]
["bitfinex","SOLUSD",1763432573133,18.12096,132.96,132.94,9.19862561]
["bitfinex","SOLUSD",1763432573302,18.12096,132.96,132.93,9.19862561]
["bitfinex","SOLUSD",1763432573507,18.84096,132.96,132.93,9.19862561]
["bitfinex","SOLUSD",1763432573716,0.72,132.95,132.93,9.19862561]
["bitfinex","SOLUSD",1763432573935,2.0,133.06,132.94,9.19862561]
["bitfinex","SOLUSD",1763432574121,0.72,133.01,132.9,9.19862561]
["bitfinex","SOLUSD",1763432574300,0.72,133.01,132.97,9.19862561]
["bitfinex","SOLUSD",1763432574621,18.12096,133.0,132.97,9.19862561]
["bitfinex","SOLUSD",1763432574806,18.12096,132.99,132.97,9.19862561]
["bitfinex","SOLUSD",1763432575218,18.12096,132.99,132.96,9.19862561]
["bitfinex","SOLUSD",1763432575416,18.84096,132.99,132.97,9.19862561]
["bitfinex","SOLUSD",1763432575806,0.72,132.98,132.97,9.19862561]
["bitfinex","SOLUSD",1763432576214,0.72,132.98,132.88,0.71]
["bitfinex","SOLUSD",1763432576417,18.12096,132.97,132.96,9.19862561]
["bitfinex","SOLUSD",1763432576917,18.84096,132.97,132.89,0.71]
["bitfinex","SOLUSD",1763432577121,18.84096,132.97,132.95,9.19862561]
["bitfinex","SOLUSD",1763432577636,0.72,132.96,132.94,9.19862561]
["bitfinex","SOLUSD",1763432577819,0.72,132.96,132.87,0.91]
["bitfinex","SOLUSD",1763432578119,18.12096,132.93,132.87,0.2]
["bitfinex","SOLUSD",1763432578325,18.12096,132.93,132.9,9.19862561]
["bitfinex","SOLUSD",1763432578623,18.84096,132.93,132.9,9.19862561]
["bitfinex","SOLUSD",1763432578822,18.84096,132.93,132.87,0.2]
["bitfinex","SOLUSD",1763432578823,18.84096,132.93,132.92,5.95846173]
["bitfinex","SOLUSD",1763432579329,18.84096,132.93,132.9,5.95846173]
["bitfinex","SOLUSD",1763432579514,18.84096,132.93,132.91,5.95846173]
["bitfinex","SOLUSD",1763432579515,0.72,132.92,132.91,5.95846173]
["bitfinex","SOLUSD",1763432580048,0.72,132.92,132.9,5.95846173]
["bitfinex","SOLUSD",1763432580229,0.72,132.92,132.87,0.2]
["bitfinex","SOLUSD",1763432580230,15.74728942,132.91,132.87,0.2]
["bitfinex","SOLUSD",1763432580407,18.12096,132.86,132.83,5.95846173]
["bitfinex","SOLUSD",1763432580606,18.12096,132.86,132.82,5.95846173]
["bitfinex","SOLUSD",1763432580807,18.12096,132.86,132.84,5.95846173]
["bitfinex","SOLUSD",1763432581112,18.12096,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763432581641,18.84096,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763432581800,18.12096,132.8,132.76,5.95846173]
["bitfinex","SOLUSD",1763432581998,9.78882769,132.79,132.62,6.09156849]
["bitfinex","SOLUSD",1763432582337,9.78882769,132.79,132.78,5.95846173]
["bitfinex","SOLUSD",1763432582338,18.12096,132.79,132.78,5.95846173]
["bitfinex","SOLUSD",1763432582537,18.12096,132.84,132.78,5.95846173]
["bitfinex","SOLUSD",1763432582833,18.12096,132.82,132.76,0.71]
["bitfinex","SOLUSD",1763432583042,18.12096,132.82,132.81,5.95846173]
["bitfinex","SOLUSD",1763432583324,0.72,132.88,132.81,5.95846173]
["bitfinex","SOLUSD",1763432583529,0.72,132.88,132.85,5.95846173]
["bitfinex","SOLUSD",1763432583707,0.72,132.88,132.86,5.95846173]
["bitfinex","SOLUSD",1763432583910,18.84096,132.88,132.85,5.95846173]
["bitfinex","SOLUSD",1763432584101,0.72,132.88,132.84,5.95846173]
["bitfinex","SOLUSD",1763432584299,18.12096,132.86,132.82,5.95846173]
["bitfinex","SOLUSD",1763432584502,18.12096,132.86,132.76,0.71]
["bitfinex","SOLUSD",1763432584723,0.72,132.85,132.81,5.95846173]
["bitfinex","SOLUSD",1763432584922,18.12096,132.82,132.75,5.95846173]
["bitfinex","SOLUSD",1763432585132,18.12096,132.8,132.71,0.71]
["bitfinex","SOLUSD",1763432585317,18.12096,132.8,132.66,5.95846173]
["bitfinex","SOLUSD",1763432585318,18.12096,132.8,132.79,5.95846173]
["bitfinex","SOLUSD",1763432585630,18.84096,132.8,132.73,0.71]
["bitfinex","SOLUSD",1763432585935,18.12096,132.78,132.77,5.95846173]
["bitfinex","SOLUSD",1763432586230,18.12096,132.78,132.73,0.71]
["bitfinex","SOLUSD",1763432586532,9.78882769,132.83,132.77,5.95846173]
["bitfinex","SOLUSD",1763432586533,5.95846173,132.83,132.77,5.95846173]
["bitfinex","SOLUSD",1763432586836,5.95022714,132.98,132.75,5.95846173]
["bitfinex","SOLUSD",1763432586837,18.12096,132.8,132.75,5.95846173]
["bitfinex","SOLUSD",1763432586997,0.72,132.83,132.76,0.71]
["bitfinex","SOLUSD",1763432587809,18.12096,132.79,132.73,0.71]
["bitfinex","SOLUSD",1763432588010,18.12096,132.79,132.77,5.95846173]
["bitfinex","SOLUSD",1763432588227,18.12096,132.77,132.7,0.71]
["bitfinex","SOLUSD",1763432588414,18.12096,132.77,132.74,5.95846173]
["bitfinex","SOLUSD",1763432588609,2.0,132.84,132.7,0.71]
["bitfinex","SOLUSD",1763432588610,0.72,132.82,132.76,5.95846173]
["bitfinex","SOLUSD",1763432588811,18.12096,132.75,132.67,0.71]
["bitfinex","SOLUSD",1763432589025,18.12096,132.75,132.69,5.95846173]
["bitfinex","SOLUSD",1763432589026,5.95846173,132.75,132.69,5.95846173]
["bitfinex","SOLUSD",1763432589230,18.12096,132.71,132.69,5.95846173]
["bitfinex","SOLUSD",1763432589426,0.72,132.78,132.7,6.66846173]
["bitfinex","SOLUSD",1763432589628,18.12096,132.74,132.72,5.95846173]
["bitfinex","SOLUSD",1763432589829,18.12096,132.74,132.73,5.95846173]
["bitfinex","SOLUSD",1763432590128,9.78882769,132.78,132.68,0.71]
["bitfinex","SOLUSD",1763432590332,18.12096,132.78,132.73,5.95846173]
["bitfinex","SOLUSD",1763432590514,18.12096,132.76,132.73,5.95846173]
["bitfinex","SOLUSD",1763432591125,18.84096,132.76,132.69,0.71]
["bitfinex","SOLUSD",1763432591329,18.12096,132.76,132.73,5.95846173]
["bitfinex","SOLUSD",1763432591944,9.78882769,132.79,132.75,5.95846173]
["bitfinex","SOLUSD",1763432591945,18.12096,132.79,132.75,5.95846173]
["bitfinex","SOLUSD",1763432592113,15.74728942,132.82,132.69,0.72]
["bitfinex","SOLUSD",1763432592114,18.12096,132.77,132.69,0.72]
["bitfinex","SOLUSD",1763432592515,18.81096,132.77,132.72,5.95846173]
["bitfinex","SOLUSD",1763432592842,0.69,132.76,132.73,5.95846173]
["bitfinex","SOLUSD",1763432593752,18.12096,132.77,132.75,5.95846173]
["bitfinex","SOLUSD",1763432594135,18.12096,132.77,132.76,5.95846173]
["bitfinex","SOLUSD",1763432594334,18.81096,132.79,132.76,5.95846173]
["bitfinex","SOLUSD",1763432594636,18.12096,132.79,132.72,0.72]
["bitfinex","SOLUSD",1763432594821,0.69,132.78,132.67,0.72]
["bitfinex","SOLUSD",1763432595020,18.12096,132.75,132.73,5.95846173]
["bitfinex","SOLUSD",1763432595343,18.12096,132.75,132.64,0.72]
["bitfinex","SOLUSD",1763432595344,18.12096,132.73,132.64,0.72]
["bitfinex","SOLUSD",1763432595546,0.69,132.72,132.64,0.72]
["bitfinex","SOLUSD",1763432595746,0.69,132.72,132.66,5.95846173]
["bitfinex","SOLUSD",1763432595747,18.12096,132.69,132.66,5.95846173]
["bitfinex","SOLUSD",1763432595947,18.12096,132.67,132.61,0.72]
["bitfinex","SOLUSD",1763432596158,18.12096,132.65,132.63,5.95846173]
["bitfinex","SOLUSD",1763432596447,18.12096,132.65,132.64,5.95846173]
["bitfinex","SOLUSD",1763432596617,18.12096,132.68,132.64,5.95846173]
["bitfinex","SOLUSD",1763432596962,18.12096,132.68,132.66,5.95846173]
["bitfinex","SOLUSD",1763432597323,0.69,132.67,132.6,0.72]
["bitfinex","SOLUSD",1763432597635,18.81096,132.67,132.64,5.95846173]
["bitfinex","SOLUSD",1763432597838,18.12096,132.67,132.65,5.95846173]
["bitfinex","SOLUSD",1763432598040,18.12096,132.68,132.66,5.95846173]
["bitfinex","SOLUSD",1763432598342,18.12096,132.68,132.61,0.72]
["bitfinex","SOLUSD",1763432598531,18.12096,132.68,132.66,5.95846173]
["bitfinex","SOLUSD",1763432598849,18.12096,132.72,132.67,5.95846173]
["bitfinex","SOLUSD",1763432599055,18.81096,132.72,132.69,5.95846173]
["bitfinex","SOLUSD",1763432599343,18.81096,132.72,132.65,0.71]
["bitfinex","SOLUSD",1763432599344,0.69,132.72,132.7,5.95846173]
["bitfinex","SOLUSD",1763432599721,0.69,132.72,132.65,0.71]
["bitfinex","SOLUSD",1763432600050,18.12096,132.71,132.68,5.95846173]
["bitfinex","SOLUSD",1763432600226,18.12096,132.71,132.63,0.71]
["bitfinex","SOLUSD",1763432600421,18.81096,132.71,132.63,0.71]
["bitfinex","SOLUSD",1763432600634,18.12096,132.71,132.7,5.95846173]
["bitfinex","SOLUSD",1763432600840,18.12096,132.71,132.63,0.71]
["bitfinex","SOLUSD",1763432601023,18.12096,132.72,132.7,5.95846173]
["bitfinex","SOLUSD",1763432601232,0.69,132.76,132.71,5.95846173]
["bitfinex","SOLUSD",1763432601431,18.12096,132.75,132.72,5.95846173]
["bitfinex","SOLUSD",1763432601728,0.69,132.75,132.67,0.71]
["bitfinex","SOLUSD",1763432602041,18.12096,132.72,132.7,5.95846173]
["bitfinex","SOLUSD",1763432602625,0.69,132.71,132.69,5.95846173]
["bitfinex","SOLUSD",1763432603233,18.12096,132.7,132.67,5.95846173]
["bitfinex","SOLUSD",1763432603423,18.12096,132.7,132.64,0.71]
["bitfinex","SOLUSD",1763432603424,18.12096,132.7,132.68,5.95846173]
["bitfinex","SOLUSD",1763432603823,18.12096,132.71,132.68,5.95846173]
["bitfinex","SOLUSD",1763432604147,15.74728942,132.74,132.68,5.95846173]
["bitfinex","SOLUSD",1763432604148,18.12096,132.7,132.68,5.95846173]
["bitfinex","SOLUSD",1763432604340,18.12096,132.7,132.69,5.95846173]
["bitfinex","SOLUSD",1763432604651,18.12096,132.71,132.69,5.95846173]
["bitfinex","SOLUSD",1763432605034,18.12096,132.71,132.68,0.71]
["bitfinex","SOLUSD",1763432605035,18.12096,132.7,132.68,5.95846173]
["bitfinex","SOLUSD",1763432605239,18.12096,132.7,132.67,5.95846173]
["bitfinex","SOLUSD",1763432606251,0.69,132.73,132.69,5.95846173]
["bitfinex","SOLUSD",1763432606635,18.12096,132.72,132.69,5.95846173]
["bitfinex","SOLUSD",1763432606852,18.12096,132.72,132.7,5.95846173]
["bitfinex","SOLUSD",1763432607035,18.12096,132.74,132.71,5.95846173]
["bitfinex","SOLUSD",1763432607241,18.12096,132.74,132.72,5.95846173]
["bitfinex","SOLUSD",1763432607554,0.69,132.79,132.73,5.95846173]
["bitfinex","SOLUSD",1763432607739,18.12096,132.76,132.74,5.95846173]
["bitfinex","SOLUSD",1763432607939,18.12096,132.76,132.66,5.95846173]
["bitfinex","SOLUSD",1763432607940,0.69,132.83,132.75,6.66846173]
["bitfinex","SOLUSD",1763432608147,0.69,132.83,132.77,5.95846173]
["bitfinex","SOLUSD",1763432608148,9.78882769,132.82,132.77,5.95846173]
["bitfinex","SOLUSD",1763432608350,2.0,132.9,132.79,5.95846173]
["bitfinex","SOLUSD",1763432608580,0.69,132.89,132.8,0.71]
["bitfinex","SOLUSD",1763432608742,0.69,132.89,132.76,0.71]
["bitfinex","SOLUSD",1763432608743,5.95846173,132.88,132.76,0.71]
["bitfinex","SOLUSD",1763432608946,18.12096,132.85,132.82,5.95846173]
["bitfinex","SOLUSD",1763432609133,18.12096,132.82,132.79,5.95846173]
["bitfinex","SOLUSD",1763432609338,5.95846173,132.85,132.76,0.71]
["bitfinex","SOLUSD",1763432609339,0.69,132.85,132.81,5.95846173]
["bitfinex","SOLUSD",1763432609750,2.1,132.95,132.84,5.95846173]
["bitfinex","SOLUSD",1763432609949,0.69,132.93,132.89,5.95846173]
["bitfinex","SOLUSD",1763432610145,0.1,132.95,132.9,0.71]
["bitfinex","SOLUSD",1763432610357,2.0,133.04,132.9,0.71]
["bitfinex","SOLUSD",1763432610358,0.69,133.06,132.94,5.95846173]
["bitfinex","SOLUSD",1763432610568,0.69,133.06,133.01,5.95846173]
["bitfinex","SOLUSD",1763432610877,0.69,133.09,133.02,5.95846173]
["bitfinex","SOLUSD",1763432611036,2.1,133.19,132.95,0.71]
["bitfinex","SOLUSD",1763432611243,0.1,133.19,133.11,5.95846173]
["bitfinex","SOLUSD",1763432611441,0.1,133.19,133.12,6.66846173]
["bitfinex","SOLUSD",1763432611648,0.1,133.19,133.12,0.71]
["bitfinex","SOLUSD",1763432612045,0.1,133.19,133.13,5.95846173]
["bitfinex","SOLUSD",1763432612247,18.12096,133.17,133.13,5.95846173]
["bitfinex","SOLUSD",1763432612480,0.1,133.19,133.16,5.95846173]
["bitfinex","SOLUSD",1763432612634,0.1,133.19,133.14,0.71]
["bitfinex","SOLUSD",1763432612837,0.79,133.19,133.14,5.95846173]
["bitfinex","SOLUSD",1763432613074,18.12096,133.16,133.1,5.95846173]
["bitfinex","SOLUSD",1763432613273,18.12096,133.13,133.02,5.95846173]
["bitfinex","SOLUSD",1763432613484,24.07942173,133.13,133.07,5.95846173]
["bitfinex","SOLUSD",1763432613686,18.12096,133.09,133.07,5.95846173]
["bitfinex","SOLUSD",1763432613845,18.12096,133.09,133.08,5.95846173]
["bitfinex","SOLUSD",1763432614048,18.12096,133.09,133.07,6.66846173]
["bitfinex","SOLUSD",1763432614265,0.69,133.16,133.02,5.95846173]
["bitfinex","SOLUSD",1763432614266,0.69,133.16,133.08,6.66846173]
["bitfinex","SOLUSD",1763432614472,0.69,133.16,133.09,5.95846173]
["bitfinex","SOLUSD",1763432614473,18.12096,133.12,133.09,5.95846173]
["bitfinex","SOLUSD",1763432614985,0.69,133.16,133.07,5.95846173]
["bitfinex","SOLUSD",1763432614986,18.12096,133.1,133.07,5.95846173]
["bitfinex","SOLUSD",1763432615148,18.12096,133.1,133.06,5.95846173]
["bitfinex","SOLUSD",1763432615564,5.95846173,133.1,133.04,6.66846173]
["bitfinex","SOLUSD",1763432615775,5.95846173,133.1,133.05,5.95846173]
["bitfinex","SOLUSD",1763432615776,0.69,133.1,133.05,5.95846173]
["bitfinex","SOLUSD",1763432616174,6.64846173,133.1,133.04,6.66846173]
["bitfinex","SOLUSD",1763432616670,6.64846173,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763432616857,6.64846173,133.1,133.04,6.66846173]
["bitfinex","SOLUSD",1763432617254,18.12096,133.11,133.01,6.66846173]
["bitfinex","SOLUSD",1763432617255,18.12096,133.04,133.01,6.66846173]
["bitfinex","SOLUSD",1763432617459,18.12096,133.04,132.94,9.78882769]
["bitfinex","SOLUSD",1763432617460,18.12096,133.04,133.0,5.95846173]
["bitfinex","SOLUSD",1763432617648,18.12096,133.04,132.99,5.95846173]
["bitfinex","SOLUSD",1763432617849,24.07942173,133.04,132.98,5.95846173]
["bitfinex","SOLUSD",1763432618263,18.12096,132.99,132.85,0.75272864]
["bitfinex","SOLUSD",1763432618466,18.12096,132.97,132.94,5.95846173]
["bitfinex","SOLUSD",1763432618979,5.95846173,133.0,132.96,5.95846173]
["bitfinex","SOLUSD",1763432618980,18.12096,133.0,132.96,5.95846173]
["bitfinex","SOLUSD",1763432619156,0.69,133.06,132.99,5.95846173]
["bitfinex","SOLUSD",1763432619489,5.95846173,133.07,133.02,5.95846173]
["bitfinex","SOLUSD",1763432619678,18.12096,133.04,133.02,5.95846173]
["bitfinex","SOLUSD",1763432619876,5.95846173,133.08,133.03,5.95846173]
["bitfinex","SOLUSD",1763432620086,24.07942173,133.04,132.94,0.71]
["bitfinex","SOLUSD",1763432620261,18.12096,133.0,132.98,5.95846173]
["bitfinex","SOLUSD",1763432620462,18.12096,133.0,132.93,5.95846173]
["bitfinex","SOLUSD",1763432620463,18.12096,133.0,132.99,5.95846173]
["bitfinex","SOLUSD",1763432620672,24.07942173,133.04,132.98,5.95846173]
["bitfinex","SOLUSD",1763432620882,18.12096,133.0,132.96,0.71]
["bitfinex","SOLUSD",1763432621757,0.72,133.09,132.96,0.71]
["bitfinex","SOLUSD",1763432621963,18.12096,133.05,132.96,0.71]
["bitfinex","SOLUSD",1763432622163,18.12096,133.03,133.01,5.95846173]
["bitfinex","SOLUSD",1763432622587,5.95846173,133.06,133.01,5.95846173]
["bitfinex","SOLUSD",1763432622803,5.95846173,133.06,132.93,5.95846173]
["bitfinex","SOLUSD",1763432622804,18.12096,133.03,133.02,5.95846173]
["bitfinex","SOLUSD",1763432622964,5.95846173,133.09,133.02,6.66846173]
["bitfinex","SOLUSD",1763432623160,18.12096,133.06,133.04,5.95846173]
["bitfinex","SOLUSD",1763432623654,0.72,133.12,133.05,0.71]
["bitfinex","SOLUSD",1763432623857,5.95846173,133.15,133.1,5.95846173]
["bitfinex","SOLUSD",1763432624079,18.12096,133.12,133.1,5.95846173]
["bitfinex","SOLUSD",1763432624701,18.12096,133.14,133.08,0.71]
["bitfinex","SOLUSD",1763432624858,24.07942173,133.14,133.05,0.71]
["bitfinex","SOLUSD",1763432625058,18.12096,133.1,133.07,5.95846173]
["bitfinex","SOLUSD",1763432625659,18.12096,133.1,133.08,5.95846173]
["bitfinex","SOLUSD",1763432625867,0.72,133.13,133.09,5.95846173]
["bitfinex","SOLUSD",1763432626286,2.0,133.21,133.0,0.75187969]
["bitfinex","SOLUSD",1763432626489,18.12096,133.13,133.1,5.95846173]
["bitfinex","SOLUSD",1763432626794,18.12096,133.13,133.09,5.95846173]
["bitfinex","SOLUSD",1763432627081,18.12096,133.13,133.1,5.95846173]
["bitfinex","SOLUSD",1763432627875,24.07942173,133.14,133.08,5.95846173]
["bitfinex","SOLUSD",1763432628057,5.95846173,133.13,133.08,5.95846173]
["bitfinex","SOLUSD",1763432628469,18.84096,133.14,133.09,5.95846173]
["bitfinex","SOLUSD",1763432628470,24.79942173,133.14,133.09,5.95846173]
["bitfinex","SOLUSD",1763432628665,9.78882769,133.17,133.1,5.95846173]
["bitfinex","SOLUSD",1763432628666,5.95846173,133.15,133.1,5.95846173]
["bitfinex","SOLUSD",1763432628865,0.1,133.19,133.14,5.95846173]
["bitfinex","SOLUSD",1763432629088,0.1,133.19,133.04,18.12096]
["bitfinex","SOLUSD",1763432629089,0.1,133.19,133.11,0.71]
["bitfinex","SOLUSD",1763432629396,0.1,133.19,133.16,5.95846173]
["bitfinex","SOLUSD",1763432629397,18.22096,133.19,133.16,5.95846173]
["bitfinex","SOLUSD",1763432630183,18.12096,133.18,133.15,5.95846173]
["bitfinex","SOLUSD",1763432630391,18.12096,133.18,133.11,0.71]
["bitfinex","SOLUSD",1763432630392,6.67846173,133.18,133.11,0.71]
["bitfinex","SOLUSD",1763432630566,6.67846173,133.18,133.13,5.95846173]
["bitfinex","SOLUSD",1763432630985,6.67846173,133.18,133.11,0.71]
["bitfinex","SOLUSD",1763432631189,0.1,133.19,133.14,5.95846173]
["bitfinex","SOLUSD",1763432631569,18.12096,133.17,133.14,5.95846173]
["bitfinex","SOLUSD",1763432631797,18.12096,133.16,133.14,5.95846173]
["bitfinex","SOLUSD",1763432631970,18.12096,133.16,133.13,5.95846173]
["bitfinex","SOLUSD",1763432632290,18.12096,133.15,133.13,5.95846173]
["bitfinex","SOLUSD",1763432632462,0.1,133.19,133.14,6.66846173]
["bitfinex","SOLUSD",1763432632666,0.1,133.19,133.15,5.95846173]
["bitfinex","SOLUSD",1763432632993,18.12096,133.18,133.15,6.66846173]
["bitfinex","SOLUSD",1763432633192,0.1,133.19,133.17,5.95846173]
["bitfinex","SOLUSD",1763432633498,0.82,133.28,133.18,5.95846173]
["bitfinex","SOLUSD",1763432633681,5.95846173,133.27,133.22,5.95846173]
["bitfinex","SOLUSD",1763432634076,18.12096,133.21,133.12,9.78882769]
["bitfinex","SOLUSD",1763432634283,18.12096,133.21,133.18,5.95846173]
["bitfinex","SOLUSD",1763432634589,0.82,133.28,133.2,5.95846173]
["bitfinex","SOLUSD",1763432634788,6.77846173,133.28,133.23,5.95846173]
["bitfinex","SOLUSD",1763432635088,6.77846173,133.28,133.22,5.95846173]
["bitfinex","SOLUSD",1763432635089,18.12096,133.25,133.22,5.95846173]
["bitfinex","SOLUSD",1763432635296,24.79942173,133.27,133.21,5.95846173]
["bitfinex","SOLUSD",1763432635483,5.95846173,133.26,133.2,5.95846173]
["bitfinex","SOLUSD",1763432635668,24.79942173,133.27,133.21,5.95846173]
["bitfinex","SOLUSD",1763432635875,0.72,133.27,133.21,5.95846173]
["bitfinex","SOLUSD",1763432636068,0.72,133.27,133.19,0.71]
["bitfinex","SOLUSD",1763432636069,18.12096,133.25,133.22,5.95846173]
["bitfinex","SOLUSD",1763432636277,18.12096,133.24,133.19,0.71]
["bitfinex","SOLUSD",1763432636679,18.12096,133.23,133.21,5.95846173]
["bitfinex","SOLUSD",1763432637069,18.12096,133.23,133.12,0.75120192]
["bitfinex","SOLUSD",1763432637303,18.12096,133.23,133.21,5.95846173]
["bitfinex","SOLUSD",1763432637817,5.95846173,133.27,133.21,6.66846173]
["bitfinex","SOLUSD",1763432637980,0.82,133.28,133.23,5.95846173]
["bitfinex","SOLUSD",1763432638298,0.82,133.28,133.12,0.75120192]
["bitfinex","SOLUSD",1763432638299,0.1,133.28,133.25,5.95846173]
["bitfinex","SOLUSD",1763432638503,0.1,133.28,133.24,5.95846173]
["bitfinex","SOLUSD",1763432638996,0.1,133.28,133.24,6.66846173]
["bitfinex","SOLUSD",1763432639192,0.1,133.28,133.26,5.95846173]
["bitfinex","SOLUSD",1763432639590,0.1,133.28,133.26,6.66846173]
["bitfinex","SOLUSD",1763432639904,0.1,133.28,133.2,5.95846173]
["bitfinex","SOLUSD",1763432640079,0.1,133.28,133.15,0.75103266]
["bitfinex","SOLUSD",1763432640080,0.1,133.28,133.23,5.95846173]
["bitfinex","SOLUSD",1763432640274,0.1,133.28,133.18,0.71]
["bitfinex","SOLUSD",1763432640275,5.95846173,133.26,133.18,0.71]
["bitfinex","SOLUSD",1763432640488,18.12096,133.26,133.12,0.71]
["bitfinex","SOLUSD",1763432643106,1.93593088,133.34,133.3,9.17540521]
["bitfinex","SOLUSD",1763432643408,0.72,133.33,133.29,9.17540521]
["bitfinex","SOLUSD",1763432643593,18.12096,133.31,133.29,9.17540521]
["bitfinex","SOLUSD",1763432643801,18.12096,133.31,133.3,9.17540521]
["bitfinex","SOLUSD",1763432644182,27.90978769,133.3,133.18,0.71]
["bitfinex","SOLUSD",1763432644381,9.17540521,133.26,133.21,9.17540521]
["bitfinex","SOLUSD",1763432644604,9.89540521,133.26,133.2,9.17540521]
["bitfinex","SOLUSD",1763432644786,9.89540521,133.26,133.21,9.17540521]
["bitfinex","SOLUSD",1763432645117,9.89540521,133.26,133.18,0.71]
["bitfinex","SOLUSD",1763432645118,0.72,133.29,133.24,9.17540521]
["bitfinex","SOLUSD",1763432645283,1.93593088,133.34,133.26,9.17540521]
["bitfinex","SOLUSD",1763432645284,18.12096,133.28,133.26,9.17540521]
["bitfinex","SOLUSD",1763432645903,9.89540521,133.33,133.27,9.88540521]
["bitfinex","SOLUSD",1763432646097,0.72,133.33,133.28,9.17540521]
["bitfinex","SOLUSD",1763432646314,0.72,133.33,133.29,9.17540521]
["bitfinex","SOLUSD",1763432646610,18.12096,133.32,133.3,9.17540521]
["bitfinex","SOLUSD",1763432646908,18.12096,133.32,133.21,10.49882769]
["bitfinex","SOLUSD",1763432646909,1.93593088,133.34,133.31,9.17540521]
["bitfinex","SOLUSD",1763432647610,18.12096,133.32,133.29,9.17540521]
["bitfinex","SOLUSD",1763432647907,18.12096,133.32,133.29,0.71]
["bitfinex","SOLUSD",1763432648209,18.12096,133.31,133.29,9.17540521]
["bitfinex","SOLUSD",1763432648806,18.12096,133.31,133.26,0.71]
["bitfinex","SOLUSD",1763432649010,18.12096,133.31,133.29,9.17540521]
["bitfinex","SOLUSD",1763432649525,11.11133609,133.34,133.3,9.17540521]
["bitfinex","SOLUSD",1763432649526,18.12096,133.32,133.3,9.17540521]
["bitfinex","SOLUSD",1763432650107,18.12096,133.32,133.31,9.17540521]
["bitfinex","SOLUSD",1763432650405,1.93593088,133.34,133.21,28.66048208]
["bitfinex","SOLUSD",1763432650590,20.05689088,133.34,133.32,9.17540521]
["bitfinex","SOLUSD",1763432650984,1.93593088,133.34,133.33,9.88540521]
["bitfinex","SOLUSD",1763432651185,1.93593088,133.34,133.3,0.71]
["bitfinex","SOLUSD",1763432651514,18.12096,133.33,133.22,0.71]
["bitfinex","SOLUSD",1763432651690,18.12096,133.33,133.32,9.17540521]
["bitfinex","SOLUSD",1763432651891,1.93593088,133.34,133.32,9.17540521]
["bitfinex","SOLUSD",1763432652209,1.93593088,133.34,133.3,9.17540521]
["bitfinex","SOLUSD",1763432652210,0.34593088,133.34,133.33,9.83540521]
["bitfinex","SOLUSD",1763432652613,0.67,133.43,133.33,9.83540521]
["bitfinex","SOLUSD",1763432652785,18.12096,133.41,133.33,0.66]
["bitfinex","SOLUSD",1763432653115,0.67,133.43,133.38,9.17540521]
["bitfinex","SOLUSD",1763432653290,18.12096,133.4,133.38,9.17540521]
["bitfinex","SOLUSD",1763432653485,0.67,133.42,133.39,9.17540521]
["bitfinex","SOLUSD",1763432653692,9.17540521,133.46,133.41,9.17540521]
["bitfinex","SOLUSD",1763432653900,0.67,133.42,133.41,9.17540521]
["bitfinex","SOLUSD",1763432654103,0.67,133.42,133.29,9.78882769]
["bitfinex","SOLUSD",1763432654306,27.96636521,133.42,133.37,9.17540521]
["bitfinex","SOLUSD",1763432654502,27.96636521,133.42,133.3,9.17540521]
["bitfinex","SOLUSD",1763432654503,0.67,133.41,133.36,9.17540521]
["bitfinex","SOLUSD",1763432654707,0.67,133.41,133.3,9.17540521]
["bitfinex","SOLUSD",1763432654906,0.67,133.41,133.38,9.17540521]
["bitfinex","SOLUSD",1763432655098,0.67,133.41,133.37,9.17540521]
["bitfinex","SOLUSD",1763432655295,18.12096,133.39,133.35,9.17540521]
["bitfinex","SOLUSD",1763432655815,18.79096,133.39,133.36,9.17540521]
["bitfinex","SOLUSD",1763432656011,18.79096,133.38,133.35,9.17540521]
["bitfinex","SOLUSD",1763432656317,0.67,133.38,133.36,9.17540521]
["bitfinex","SOLUSD",1763432656622,0.67,133.38,133.35,9.17540521]
["bitfinex","SOLUSD",1763432657117,18.12096,133.36,133.32,9.17540521]
["bitfinex","SOLUSD",1763432657301,0.67,133.35,133.32,9.17540521]
["bitfinex","SOLUSD",1763432658216,0.67,133.35,133.33,9.17540521]
["bitfinex","SOLUSD",1763432658413,18.12096,133.36,133.34,9.17540521]
["bitfinex","SOLUSD",1763432658617,18.12096,133.36,133.24,0.75052536]
["bitfinex","SOLUSD",1763432658618,18.12096,133.36,133.35,9.17540521]
["bitfinex","SOLUSD",1763432658800,0.68,133.44,133.35,9.17540521]
["bitfinex","SOLUSD",1763432659123,9.17540521,133.43,133.38,9.17540521]
["bitfinex","SOLUSD",1763432659430,0.68,133.44,133.36,9.17540521]
["bitfinex","SOLUSD",1763432659733,0.68,133.43,133.39,9.17540521]
["bitfinex","SOLUSD",1763432660020,0.68,133.43,133.31,9.78882769]
["bitfinex","SOLUSD",1763432660215,0.68,133.43,133.42,9.17540521]
["bitfinex","SOLUSD",1763432660604,0.68,133.43,133.33,9.78882769]
["bitfinex","SOLUSD",1763432660799,0.68,133.43,133.42,9.17540521]
["bitfinex","SOLUSD",1763432661006,0.68,133.43,133.41,4.74243862]
["bitfinex","SOLUSD",1763432661220,0.68,133.43,133.33,9.78882769]
["bitfinex","SOLUSD",1763432661420,0.68,133.43,133.3,27.29636521]
["bitfinex","SOLUSD",1763432661604,27.97636521,133.43,133.38,9.17540521]
["bitfinex","SOLUSD",1763432661800,18.80096,133.43,133.39,9.17540521]
["bitfinex","SOLUSD",1763432662044,0.1,133.47,133.31,9.78882769]
["bitfinex","SOLUSD",1763432662045,0.68,133.45,133.42,9.17540521]
["bitfinex","SOLUSD",1763432662213,18.80096,133.45,133.43,9.17540521]
["bitfinex","SOLUSD",1763432662519,18.80096,133.45,133.31,28.65991896]
["bitfinex","SOLUSD",1763432662520,18.12096,133.44,133.42,9.17540521]
["bitfinex","SOLUSD",1763432662698,0.68,133.44,133.41,9.17540521]
["bitfinex","SOLUSD",1763432662889,18.80096,133.43,133.31,28.65991896]
["bitfinex","SOLUSD",1763432663094,18.80096,133.43,133.3,9.17540521]
["bitfinex","SOLUSD",1763432663291,0.68,133.42,133.39,9.17540521]
["bitfinex","SOLUSD",1763432663516,0.68,133.42,133.4,9.17540521]
["bitfinex","SOLUSD",1763432663730,0.68,133.42,133.38,9.17540521]
["bitfinex","SOLUSD",1763432664030,18.12096,133.43,133.4,9.17540521]
["bitfinex","SOLUSD",1763432664219,0.68,133.44,133.42,9.17540521]
["bitfinex","SOLUSD",1763432664592,18.80096,133.44,133.42,9.17540521]
["bitfinex","SOLUSD",1763432664792,18.12096,133.44,133.43,9.17540521]
["bitfinex","SOLUSD",1763432665016,18.12096,133.44,133.33,9.78882769]
["bitfinex","SOLUSD",1763432665330,0.68,133.43,133.41,9.17540521]
["bitfinex","SOLUSD",1763432665626,18.12096,133.44,133.33,9.78882769]
["bitfinex","SOLUSD",1763432665844,18.80096,133.44,133.33,9.78882769]
["bitfinex","SOLUSD",1763432666028,0.78,133.47,133.43,9.17540521]
["bitfinex","SOLUSD",1763432666233,0.78,133.47,133.35,18.12096]
["bitfinex","SOLUSD",1763432666234,0.1,133.47,133.35,18.12096]
["bitfinex","SOLUSD",1763432666410,0.1,133.47,133.46,9.17540521]
["bitfinex","SOLUSD",1763432666611,0.1,133.47,133.36,9.78882769]
["bitfinex","SOLUSD",1763432666612,0.68,133.46,133.36,9.78882769]
["bitfinex","SOLUSD",1763432666828,0.68,133.46,133.32,11.34293952]
["bitfinex","SOLUSD",1763432666829,0.68,133.46,133.33,27.90978769]
["bitfinex","SOLUSD",1763432667105,18.12096,133.43,133.3,9.17540521]
["bitfinex","SOLUSD",1763432667329,18.12096,133.43,133.4,9.17540521]
["bitfinex","SOLUSD",1763432667601,9.88882769,133.47,133.31,9.78882769]
["bitfinex","SOLUSD",1763432667602,0.68,133.42,133.31,9.78882769]
["bitfinex","SOLUSD",1763432667918,0.68,133.42,133.3,9.17540521]
["bitfinex","SOLUSD",1763432667919,27.29636521,133.41,133.36,9.17540521]
["bitfinex","SOLUSD",1763432668245,18.12096,133.41,133.3,9.17540521]
["bitfinex","SOLUSD",1763432668442,0.68,133.4,133.38,9.17540521]
["bitfinex","SOLUSD",1763432668609,0.68,133.4,133.36,9.17540521]
["bitfinex","SOLUSD",1763432668814,9.17540521,133.38,133.27,0.2]
["bitfinex","SOLUSD",1763432669030,27.29636521,133.36,133.27,0.2]
["bitfinex","SOLUSD",1763432669236,18.12096,133.31,133.27,0.2]
["bitfinex","SOLUSD",1763432669411,0.68,133.3,133.29,9.17540521]
["bitfinex","SOLUSD",1763432669714,0.68,133.3,133.27,0.2]
["bitfinex","SOLUSD",1763432670118,18.80096,133.32,133.29,9.17540521]
["bitfinex","SOLUSD",1763432670316,0.68,133.31,133.29,9.17540521]
["bitfinex","SOLUSD",1763432670909,0.68,133.31,133.27,0.2]
["bitfinex","SOLUSD",1763432671343,0.68,133.31,133.28,9.17540521]
["bitfinex","SOLUSD",1763432671651,18.12096,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763432672017,18.80096,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763432672219,0.68,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763432672719,37.7651929,133.28,133.22,9.17540521]
["bitfinex","SOLUSD",1763432672926,37.7651929,133.28,133.1,9.17540521]
["bitfinex","SOLUSD",1763432672927,18.12096,133.22,133.19,9.17540521]
["bitfinex","SOLUSD",1763432673142,18.12096,133.21,133.19,9.17540521]
["bitfinex","SOLUSD",1763432673361,18.12096,133.21,133.12,0.21]
["bitfinex","SOLUSD",1763432673542,0.68,133.2,133.1,9.17540521]
["bitfinex","SOLUSD",1763432673754,0.68,133.2,133.09,0.21]
["bitfinex","SOLUSD",1763432674066,0.68,133.2,133.13,9.17540521]
["bitfinex","SOLUSD",1763432674067,18.12096,133.16,133.13,9.17540521]
["bitfinex","SOLUSD",1763432674242,0.68,133.15,133.13,9.17540521]
["bitfinex","SOLUSD",1763432674575,0.68,133.15,133.04,10.59286452]
["bitfinex","SOLUSD",1763432674729,0.68,133.15,133.05,0.21]
["bitfinex","SOLUSD",1763432674730,18.80096,133.15,133.05,0.21]
["bitfinex","SOLUSD",1763432675258,0.68,133.14,133.05,0.21]
["bitfinex","SOLUSD",1763432675432,0.68,133.14,133.0,27.29636521]
["bitfinex","SOLUSD",1763432675433,0.68,133.14,133.01,0.21]
["bitfinex","SOLUSD",1763432675623,0.68,133.14,133.09,9.17540521]
["bitfinex","SOLUSD",1763432675624,18.12096,133.12,133.09,9.17540521]
["bitfinex","SOLUSD",1763432675822,18.12096,133.12,133.02,0.21]
["bitfinex","SOLUSD",1763432675823,0.68,133.11,133.02,0.21]
["bitfinex","SOLUSD",1763432676055,0.68,133.11,133.1,9.17540521]
["bitfinex","SOLUSD",1763432676925,0.68,133.11,133.09,9.17540521]
["bitfinex","SOLUSD",1763432677652,0.68,133.11,133.0,9.38540521]
["bitfinex","SOLUSD",1763432677855,0.68,133.11,133.07,9.17540521]
["bitfinex","SOLUSD",1763432678347,0.68,133.11,133.0,9.38540521]
["bitfinex","SOLUSD",1763432678348,9.78882769,133.15,133.1,9.17540521]
["bitfinex","SOLUSD",1763432678526,0.68,133.14,133.12,9.17540521]
["bitfinex","SOLUSD",1763432678725,0.68,133.14,133.13,9.17540521]
["bitfinex","SOLUSD",1763432678936,17.0869135,133.38,133.13,9.17540521]
["bitfinex","SOLUSD",1763432678937,0.68,133.16,133.13,9.17540521]
["bitfinex","SOLUSD",1763432679158,0.68,133.16,133.15,9.17540521]
["bitfinex","SOLUSD",1763432679547,0.68,133.16,133.08,0.21]
["bitfinex","SOLUSD",1763432679548,18.80096,133.16,133.03,0.96171014]
["bitfinex","SOLUSD",1763432679750,18.80096,133.16,133.12,9.17540521]
["bitfinex","SOLUSD",1763432679751,18.12096,133.15,133.12,9.17540521]
["bitfinex","SOLUSD",1763432679932,18.80096,133.15,133.12,9.17540521]
["bitfinex","SOLUSD",1763432680128,0.68,133.14,133.11,9.17540521]
["bitfinex","SOLUSD",1763432680342,0.68,133.14,133.12,9.17540521]
["bitfinex","SOLUSD",1763432680566,0.68,133.14,133.04,0.21]
["bitfinex","SOLUSD",1763432680748,18.80096,133.16,133.13,9.17540521]
["bitfinex","SOLUSD",1763432680955,0.68,133.15,133.14,9.17540521]
["bitfinex","SOLUSD",1763432681553,0.68,133.17,133.14,9.17540521]
["bitfinex","SOLUSD",1763432681770,0.68,133.17,133.15,9.17540521]
["bitfinex","SOLUSD",1763432681946,0.68,133.17,133.16,9.17540521]
["bitfinex","SOLUSD",1763432682353,0.68,133.17,133.15,9.17540521]
["bitfinex","SOLUSD",1763432682549,0.68,133.19,133.16,9.17540521]
["bitfinex","SOLUSD",1763432682776,0.68,133.2,133.18,9.17540521]
["bitfinex","SOLUSD",1763432682981,0.68,133.2,133.19,9.17540521]
["bitfinex","SOLUSD",1763432683179,0.68,133.2,133.11,0.21]
["bitfinex","SOLUSD",1763432683350,18.80096,133.2,133.08,0.21]
["bitfinex","SOLUSD",1763432683546,0.68,133.22,133.19,9.17540521]
["bitfinex","SOLUSD",1763432683754,37.57707638,133.36,133.1,9.17540521]
["bitfinex","SOLUSD",1763432683755,18.12096,133.2,133.11,0.21]
["bitfinex","SOLUSD",1763432683963,18.12096,133.2,133.19,9.17540521]
["bitfinex","SOLUSD",1763432684161,9.78882769,133.25,133.19,9.17540521]
["bitfinex","SOLUSD",1763432684162,0.68,133.21,133.19,9.17540521]
["bitfinex","SOLUSD",1763432684373,18.12096,133.22,133.2,9.17540521]
["bitfinex","SOLUSD",1763432684600,0.68,133.24,133.21,9.17540521]
["bitfinex","SOLUSD",1763432684761,0.68,133.24,133.23,9.17540521]
["bitfinex","SOLUSD",1763432685176,0.68,133.24,133.22,9.17540521]
["bitfinex","SOLUSD",1763432685654,0.68,133.33,133.23,9.38540521]
["bitfinex","SOLUSD",1763432685855,9.17540521,133.39,133.32,9.17540521]
["bitfinex","SOLUSD",1763432686058,0.68,133.34,133.27,0.21]
["bitfinex","SOLUSD",1763432686381,0.68,133.35,133.33,9.17540521]
["bitfinex","SOLUSD",1763432686675,0.68,133.35,133.22,10.53946573]
["bitfinex","SOLUSD",1763432686676,0.68,133.35,133.32,9.17540521]
["bitfinex","SOLUSD",1763432686884,18.80096,133.35,133.32,9.17540521]
["bitfinex","SOLUSD",1763432687261,18.80096,133.35,133.22,0.75063804]
["bitfinex","SOLUSD",1763432687262,0.68,133.34,133.29,9.17540521]
["bitfinex","SOLUSD",1763432688064,0.68,133.34,133.3,9.17540521]
["bitfinex","SOLUSD",1763432689057,0.68,133.34,133.31,9.17540521]
["bitfinex","SOLUSD",1763432689263,0.68,133.34,133.32,9.17540521]
["bitfinex","SOLUSD",1763432690384,9.78882769,133.33,133.29,9.17540521]
["bitfinex","SOLUSD",1763432690769,18.12096,133.3,133.28,9.17540521]
["bitfinex","SOLUSD",1763432691079,27.90978769,133.29,133.2,9.17540521]
["bitfinex","SOLUSD",1763432691266,18.12096,133.26,133.24,9.17540521]
["bitfinex","SOLUSD",1763432691463,2.0,133.36,133.18,0.21]
["bitfinex","SOLUSD",1763432691464,18.12096,133.27,133.25,9.17540521]
["bitfinex","SOLUSD",1763432691666,18.12096,133.27,133.26,9.17540521]
["bitfinex","SOLUSD",1763432691973,18.80096,133.27,133.26,9.17540521]
["bitfinex","SOLUSD",1763432692169,18.80096,133.27,133.2,9.17540521]
["bitfinex","SOLUSD",1763432692170,18.80096,133.27,133.25,9.17540521]
["bitfinex","SOLUSD",1763432692496,0.68,133.27,133.26,9.17540521]
["bitfinex","SOLUSD",1763432692671,18.80096,133.29,133.26,9.17540521]
["bitfinex","SOLUSD",1763432692985,18.12096,133.29,133.26,9.17540521]
["bitfinex","SOLUSD",1763432693200,18.12096,133.27,133.16,0.21]
["bitfinex","SOLUSD",1763432693366,18.12096,133.27,133.26,9.17540521]
["bitfinex","SOLUSD",1763432693990,0.68,133.27,133.26,9.17540521]
["bitfinex","SOLUSD",1763432694303,0.68,133.27,133.2,9.17540521]
["bitfinex","SOLUSD",1763432694304,0.68,133.27,133.25,9.17540521]
["bitfinex","SOLUSD",1763432694495,22.72,133.45,133.26,9.17540521]
["bitfinex","SOLUSD",1763432694496,18.12096,133.28,133.26,9.17540521]
["bitfinex","SOLUSD",1763432694989,18.80096,133.27,133.18,0.21]
["bitfinex","SOLUSD",1763432695503,18.80096,133.27,133.23,9.17540521]
["bitfinex","SOLUSD",1763432695504,0.68,133.26,133.23,9.17540521]
["bitfinex","SOLUSD",1763432696673,0.68,133.29,133.25,9.17540521]
["bitfinex","SOLUSD",1763432696889,0.68,133.29,133.27,9.17540521]
["bitfinex","SOLUSD",1763432697468,0.68,133.29,133.26,9.17540521]
["bitfinex","SOLUSD",1763432697991,0.68,133.29,133.28,9.17540521]
["bitfinex","SOLUSD",1763432698191,18.12096,133.32,133.28,9.17540521]
["bitfinex","SOLUSD",1763432698369,18.80096,133.32,133.22,0.21]
["bitfinex","SOLUSD",1763432698579,0.68,133.31,133.29,9.17540521]
["bitfinex","SOLUSD",1763432698773,0.68,133.31,133.22,0.21]
["bitfinex","SOLUSD",1763432698989,0.68,133.31,133.26,9.17540521]
["bitfinex","SOLUSD",1763432699187,18.12096,133.25,133.22,9.17540521]
["bitfinex","SOLUSD",1763432699395,2.0,133.36,133.24,9.17540521]
["bitfinex","SOLUSD",1763432699626,163.5,133.42,133.24,9.17540521]
["bitfinex","SOLUSD",1763432699627,18.80096,133.28,133.24,9.17540521]
["bitfinex","SOLUSD",1763432699763,18.12096,133.26,133.23,9.17540521]
["bitfinex","SOLUSD",1763432700185,0.68,133.25,133.2,9.17540521]
["bitfinex","SOLUSD",1763432700387,0.68,133.3,133.24,9.17540521]
["bitfinex","SOLUSD",1763432700563,50.16034925,133.48,133.21,0.21]
["bitfinex","SOLUSD",1763432700564,0.68,133.34,133.21,0.21]
["bitfinex","SOLUSD",1763432700867,0.68,133.38,133.21,9.99882769]
["bitfinex","SOLUSD",1763432701071,18.12096,133.34,133.21,9.99882769]
["bitfinex","SOLUSD",1763432701398,10.46882769,133.37,133.33,5.92420801]
["bitfinex","SOLUSD",1763432701572,0.68,133.36,133.34,5.92420801]
["bitfinex","SOLUSD",1763432701775,18.80096,133.36,133.34,5.92420801]
["bitfinex","SOLUSD",1763432701975,0.68,133.36,133.34,5.92420801]
["bitfinex","SOLUSD",1763432702284,18.80096,133.35,133.33,5.92420801]
["bitfinex","SOLUSD",1763432702494,18.80096,133.35,133.34,5.92420801]
["bitfinex","SOLUSD",1763432702677,18.12096,133.34,133.27,0.21]
["bitfinex","SOLUSD",1763432702860,18.12096,133.34,133.33,5.92420801]
["bitfinex","SOLUSD",1763432703277,18.80096,133.34,133.27,0.21]
["bitfinex","SOLUSD",1763432703495,18.80096,133.34,133.2,5.92420801]
["bitfinex","SOLUSD",1763432703496,0.68,133.33,133.2,5.92420801]
["bitfinex","SOLUSD",1763432703695,18.12096,133.3,133.27,5.92420801]
["bitfinex","SOLUSD",1763432703891,18.12096,133.3,133.28,5.92420801]
["bitfinex","SOLUSD",1763432704103,0.68,133.3,133.29,5.92420801]
["bitfinex","SOLUSD",1763432704783,0.68,133.3,133.28,5.92420801]
["bitfinex","SOLUSD",1763432705205,0.68,133.3,133.29,5.92420801]
["bitfinex","SOLUSD",1763432705384,0.68,133.36,133.29,5.92420801]
["bitfinex","SOLUSD",1763432705579,0.68,133.38,133.29,5.92420801]
["bitfinex","SOLUSD",1763432705881,18.12096,133.35,133.26,0.21]
["bitfinex","SOLUSD",1763432706079,164.18,133.44,133.34,5.92420801]
["bitfinex","SOLUSD",1763432706080,0.68,133.37,133.34,5.92420801]
["bitfinex","SOLUSD",1763432706279,0.68,133.37,133.36,5.92420801]
["bitfinex","SOLUSD",1763432706494,0.68,133.37,133.29,5.92420801]
["bitfinex","SOLUSD",1763432706780,18.12096,133.36,133.33,5.92420801]
["bitfinex","SOLUSD",1763432707104,18.80096,133.37,133.33,5.92420801]
["bitfinex","SOLUSD",1763432707451,18.12096,133.34,133.31,5.92420801]
["bitfinex","SOLUSD",1763432707699,18.12096,133.34,133.21,0.75069439]
["bitfinex","SOLUSD",1763432707700,24.04516801,133.33,133.23,0.21]
["bitfinex","SOLUSD",1763432707901,0.68,133.32,133.23,0.21]
["bitfinex","SOLUSD",1763432708205,0.68,133.32,133.27,5.92420801]
["bitfinex","SOLUSD",1763432708701,0.68,133.32,133.28,5.92420801]
["bitfinex","SOLUSD",1763432709077,0.68,133.32,133.29,5.92420801]
["bitfinex","SOLUSD",1763432710501,0.68,133.32,133.3,5.92420801]
["bitfinex","SOLUSD",1763432710719,18.12096,133.33,133.31,5.92420801]
["bitfinex","SOLUSD",1763432710923,0.68,133.35,133.32,5.92420801]
["bitfinex","SOLUSD",1763432711103,0.68,133.35,133.33,5.92420801]
["bitfinex","SOLUSD",1763432711727,0.68,133.35,133.23,18.8715417]
["bitfinex","SOLUSD",1763432711911,18.80096,133.35,133.32,5.92420801]
["bitfinex","SOLUSD",1763432712288,0.69,133.34,133.32,5.92420801]
["bitfinex","SOLUSD",1763432712486,0.69,133.34,133.33,5.92420801]
["bitfinex","SOLUSD",1763432712718,18.12096,133.35,133.33,5.92420801]
["bitfinex","SOLUSD",1763432713020,163.5,133.42,133.32,5.92420801]
["bitfinex","SOLUSD",1763432713021,0.69,133.34,133.32,5.92420801]
["bitfinex","SOLUSD",1763432713229,18.12096,133.37,133.33,5.92420801]
["bitfinex","SOLUSD",1763432713524,0.69,133.36,133.34,5.92420801]
["bitfinex","SOLUSD",1763432713724,0.69,133.36,133.33,5.92420801]
["bitfinex","SOLUSD",1763432713899,18.12096,133.33,133.31,5.92420801]
["bitfinex","SOLUSD",1763432714089,18.12096,133.33,133.32,5.92420801]
["bitfinex","SOLUSD",1763432714496,0.69,133.33,133.32,5.92420801]
["bitfinex","SOLUSD",1763432715597,0.69,133.33,133.31,5.92420801]
["bitfinex","SOLUSD",1763432716303,0.69,133.33,133.21,10.53952208]
["bitfinex","SOLUSD",1763432716304,18.81096,133.33,133.23,0.21]
["bitfinex","SOLUSD",1763432716505,18.81096,133.33,133.31,5.92420801]
["bitfinex","SOLUSD",1763432716901,0.69,133.32,133.3,5.92420801]
["bitfinex","SOLUSD",1763432717324,0.69,133.32,133.24,0.21]
["bitfinex","SOLUSD",1763432717624,18.12096,133.31,133.2,5.92420801]
["bitfinex","SOLUSD",1763432717823,0.69,133.3,133.26,5.92420801]
["bitfinex","SOLUSD",1763432718023,0.69,133.3,133.28,5.92420801]
["bitfinex","SOLUSD",1763432718198,0.69,133.3,133.29,5.92420801]
["bitfinex","SOLUSD",1763432718392,18.12096,133.33,133.21,0.21]
["bitfinex","SOLUSD",1763432718591,18.12096,133.31,133.21,0.21]
["bitfinex","SOLUSD",1763432718812,0.7,133.3,133.28,5.92420801]
["bitfinex","SOLUSD",1763432719020,0.7,133.3,133.26,5.92420801]
["bitfinex","SOLUSD",1763432719221,0.7,133.3,133.27,5.92420801]
["bitfinex","SOLUSD",1763432719607,0.7,133.3,133.29,5.92420801]
["bitfinex","SOLUSD",1763432719818,18.12096,133.32,133.29,5.92420801]
["bitfinex","SOLUSD",1763432720026,18.82096,133.32,133.23,0.21]
["bitfinex","SOLUSD",1763432720193,0.7,133.32,133.31,5.92420801]
["bitfinex","SOLUSD",1763432720504,0.7,133.34,133.31,5.92420801]
["bitfinex","SOLUSD",1763432720713,0.7,133.37,133.33,5.92420801]
["bitfinex","SOLUSD",1763432720897,0.7,133.37,133.35,5.92420801]
["bitfinex","SOLUSD",1763432721303,18.82096,133.37,133.35,5.92420801]
["bitfinex","SOLUSD",1763432721624,0.7,133.36,133.35,5.92420801]
["bitfinex","SOLUSD",1763432722139,18.12096,133.35,133.32,5.92420801]
["bitfinex","SOLUSD",1763432722328,18.12096,133.35,133.26,0.21]
["bitfinex","SOLUSD",1763432722621,18.82096,133.34,133.3,5.92420801]
["bitfinex","SOLUSD",1763432722810,18.82096,133.34,133.21,18.12096]
["bitfinex","SOLUSD",1763432723007,18.82096,133.34,133.32,5.92420801]
["bitfinex","SOLUSD",1763432723216,18.12096,133.34,133.32,5.92420801]
["bitfinex","SOLUSD",1763432723526,0.7,133.33,133.3,5.92420801]
["bitfinex","SOLUSD",1763432723823,0.7,133.33,133.32,5.92420801]
["bitfinex","SOLUSD",1763432724534,0.7,133.33,133.31,5.92420801]
["bitfinex","SOLUSD",1763432725420,0.7,133.33,133.32,5.92420801]
["bitfinex","SOLUSD",1763432725617,0.7,133.33,133.25,0.21]
["bitfinex","SOLUSD",1763432725822,0.7,133.33,133.31,5.92420801]
["bitfinex","SOLUSD",1763432726126,18.12096,133.34,133.32,5.92420801]
["bitfinex","SOLUSD",1763432726326,18.82096,133.34,133.32,5.92420801]
["bitfinex","SOLUSD",1763432726524,0.7,133.33,133.32,5.92420801]
["bitfinex","SOLUSD",1763432726926,0.7,133.33,133.27,0.21]
["bitfinex","SOLUSD",1763432727247,0.7,133.33,133.21,18.87165439]
["bitfinex","SOLUSD",1763432727248,0.7,133.32,133.23,0.21]
["bitfinex","SOLUSD",1763432727401,18.82096,133.32,133.26,5.92420801]
["bitfinex","SOLUSD",1763432727605,18.12096,133.28,133.21,0.21]
["bitfinex","SOLUSD",1763432727845,18.12096,133.28,133.25,5.92420801]
["bitfinex","SOLUSD",1763432728210,0.7,133.27,133.25,5.92420801]
["bitfinex","SOLUSD",1763432728534,18.12096,133.26,133.24,5.92420801]
["bitfinex","SOLUSD",1763432728701,18.12096,133.26,133.23,5.92420801]
["bitfinex","SOLUSD",1763432728905,18.82096,133.26,133.23,5.92420801]
["bitfinex","SOLUSD",1763432729132,18.12096,133.26,133.24,5.92420801]
["bitfinex","SOLUSD",1763432729321,0.7,133.25,133.24,5.92420801]
["bitfinex","SOLUSD",1763432729516,18.82096,133.28,133.24,5.92420801]
["bitfinex","SOLUSD",1763432729723,18.82096,133.28,133.2,5.92420801]
["bitfinex","SOLUSD",1763432729724,2.0,133.36,133.26,5.92420801]
["bitfinex","SOLUSD",1763432729935,0.7,133.31,133.3,5.92420801]
["bitfinex","SOLUSD",1763432730231,18.82096,133.33,133.3,5.92420801]
["bitfinex","SOLUSD",1763432730528,18.12096,133.33,133.3,5.92420801]
["bitfinex","SOLUSD",1763432730713,0.7,133.33,133.31,5.92420801]
["bitfinex","SOLUSD",1763432731508,0.7,133.33,133.32,5.92420801]
["bitfinex","SOLUSD",1763432732033,0.7,133.36,133.32,5.92420801]
["bitfinex","SOLUSD",1763432732205,0.7,133.36,133.35,5.92420801]
["bitfinex","SOLUSD",1763432732403,0.7,133.38,133.35,5.92420801]
["bitfinex","SOLUSD",1763432732608,0.7,133.38,133.37,5.92420801]
["bitfinex","SOLUSD",1763432732906,0.7,133.38,133.36,5.92420801]
["bitfinex","SOLUSD",1763432733105,18.12096,133.37,133.34,5.92420801]
["bitfinex","SOLUSD",1763432733524,0.7,133.36,133.34,5.92420801]
["bitfinex","SOLUSD",1763432734610,18.12096,133.37,133.35,5.92420801]
["bitfinex","SOLUSD",1763432734816,18.82096,133.37,133.36,5.92420801]
["bitfinex","SOLUSD",1763432735015,0.7,133.37,133.36,5.92420801]
["bitfinex","SOLUSD",1763432735216,0.7,133.37,133.34,5.92420801]
["bitfinex","SOLUSD",1763432735423,18.82096,133.37,133.33,5.92420801]
["bitfinex","SOLUSD",1763432735611,18.82096,133.37,133.34,5.92420801]
["bitfinex","SOLUSD",1763432735925,0.7,133.37,133.36,5.92420801]
["bitfinex","SOLUSD",1763432736916,0.7,133.37,133.35,5.92420801]
["bitfinex","SOLUSD",1763432737124,18.82096,133.39,133.36,5.92420801]
["bitfinex","SOLUSD",1763432737345,0.7,133.38,133.36,5.92420801]
["bitfinex","SOLUSD",1763432737816,0.7,133.4,133.37,5.92420801]
["bitfinex","SOLUSD",1763432738525,0.7,133.4,133.29,5.92420801]
["bitfinex","SOLUSD",1763432738734,18.82096,133.41,133.39,5.92420801]
["bitfinex","SOLUSD",1763432739147,0.7,133.4,133.38,5.92420801]
["bitfinex","SOLUSD",1763432739946,0.7,133.4,133.37,5.92420801]
["bitfinex","SOLUSD",1763432740436,0.7,133.4,133.38,5.92420801]
["bitfinex","SOLUSD",1763432742935,18.82096,133.4,133.3,0.21]
["bitfinex","SOLUSD",1763432743132,0.72,133.39,133.36,5.92420801]
["bitfinex","SOLUSD",1763432743652,0.72,133.39,133.37,5.92420801]
["bitfinex","SOLUSD",1763432744929,0.72,133.39,133.29,5.92420801]
["bitfinex","SOLUSD",1763432744930,18.84096,133.39,133.35,5.92420801]
["bitfinex","SOLUSD",1763432745124,18.84096,133.39,133.36,5.92420801]
["bitfinex","SOLUSD",1763432745324,0.72,133.38,133.36,5.92420801]
["bitfinex","SOLUSD",1763432745524,9.78882769,133.44,133.37,5.92420801]
["bitfinex","SOLUSD",1763432745525,18.12096,133.41,133.37,5.92420801]
["bitfinex","SOLUSD",1763432745841,18.12096,133.41,133.39,5.92420801]
["bitfinex","SOLUSD",1763432746017,0.72,133.41,133.4,5.92420801]
["bitfinex","SOLUSD",1763432746418,0.72,133.41,133.37,5.92420801]
["bitfinex","SOLUSD",1763432746647,0.72,133.41,133.36,5.92420801]
["bitfinex","SOLUSD",1763432746648,18.12096,133.39,133.36,5.92420801]
["bitfinex","SOLUSD",1763432746829,0.72,133.38,133.35,5.92420801]
["bitfinex","SOLUSD",1763432747016,0.72,133.38,133.36,5.92420801]
["bitfinex","SOLUSD",1763432747219,27.90978769,133.37,133.25,6.37534261]
["bitfinex","SOLUSD",1763432747417,33.8339957,133.37,133.31,5.92420801]
["bitfinex","SOLUSD",1763432747639,0.72,133.36,133.32,5.92420801]
["bitfinex","SOLUSD",1763432748029,0.72,133.36,133.34,5.92420801]
["bitfinex","SOLUSD",1763432748030,18.84096,133.36,133.34,5.92420801]
["bitfinex","SOLUSD",1763432748231,18.84096,133.39,133.35,5.92420801]
["bitfinex","SOLUSD",1763432748452,0.1,133.47,133.38,5.92420801]
["bitfinex","SOLUSD",1763432748638,0.1,133.47,133.4,5.92420801]
["bitfinex","SOLUSD",1763432748639,0.72,133.42,133.4,5.92420801]
["bitfinex","SOLUSD",1763432749154,0.72,133.42,133.41,5.92420801]
["bitfinex","SOLUSD",1763432749334,0.72,133.44,133.41,5.92420801]
["bitfinex","SOLUSD",1763432749526,0.1,133.47,133.42,0.21]
["bitfinex","SOLUSD",1763432749846,0.1,133.47,133.46,5.92420801]
["bitfinex","SOLUSD",1763432751056,0.82,133.47,133.46,5.92420801]
["bitfinex","SOLUSD",1763432751255,0.1,133.47,133.46,5.92420801]
["bitfinex","SOLUSD",1763432752361,0.1,133.47,133.46,11.84841602]
["bitfinex","SOLUSD",1763432752544,0.1,133.48,133.46,12.05841602]
["bitfinex","SOLUSD",1763432752748,0.1,133.5,133.47,12.05841602]
["bitfinex","SOLUSD",1763432752934,0.1,133.5,133.49,5.92420801]
["bitfinex","SOLUSD",1763432753127,0.82,133.5,133.49,5.92420801]
["bitfinex","SOLUSD",1763432753339,0.82,133.5,133.38,5.92420801]
["bitfinex","SOLUSD",1763432753543,18.12096,133.48,133.38,5.92420801]
["bitfinex","SOLUSD",1763432753829,18.12096,133.48,133.46,5.92420801]
["bitfinex","SOLUSD",1763432754055,0.72,133.47,133.46,5.92420801]
["bitfinex","SOLUSD",1763432754446,18.22096,133.5,133.46,5.92420801]
["bitfinex","SOLUSD",1763432754642,0.72,133.49,133.47,5.92420801]
["bitfinex","SOLUSD",1763432755048,0.1,133.5,133.48,5.92420801]
["bitfinex","SOLUSD",1763432755756,0.72,133.49,133.48,5.92420801]
["bitfinex","SOLUSD",1763432755928,0.72,133.49,133.47,5.92420801]
["bitfinex","SOLUSD",1763432756340,0.72,133.49,133.48,5.92420801]
["bitfinex","SOLUSD",1763432757060,0.72,133.49,133.47,5.92420801]
["bitfinex","SOLUSD",1763432757368,0.72,133.49,133.48,5.92420801]
["bitfinex","SOLUSD",1763432757756,0.72,133.49,133.47,5.92420801]
["bitfinex","SOLUSD",1763432757958,0.72,133.49,133.38,5.92420801]
["bitfinex","SOLUSD",1763432758136,0.72,133.49,133.43,5.92420801]
["bitfinex","SOLUSD",1763432758634,0.72,133.49,133.44,5.92420801]
["bitfinex","SOLUSD",1763432758831,18.22096,133.5,133.48,5.92420801]
["bitfinex","SOLUSD",1763432759058,0.1,133.5,133.45,0.21]
["bitfinex","SOLUSD",1763432759354,0.1,133.5,133.49,5.92420801]
["bitfinex","SOLUSD",1763432760451,0.1,133.5,133.49,6.13420801]
["bitfinex","SOLUSD",1763432760659,0.1,133.51,133.5,5.92420801]
["bitfinex","SOLUSD",1763432761177,2.92974317,133.64,133.56,11.84841602]
["bitfinex","SOLUSD",1763432761333,2.92974317,133.64,133.58,5.92420801]
["bitfinex","SOLUSD",1763432761534,2.92974317,133.64,133.62,5.92420801]
["bitfinex","SOLUSD",1763432761844,2.92974317,133.64,133.62,11.84841602]
["bitfinex","SOLUSD",1763432762175,0.72,133.67,133.62,5.92420801]
["bitfinex","SOLUSD",1763432762368,0.72,133.67,133.57,0.9586711]
["bitfinex","SOLUSD",1763432762369,2.72,133.82,133.66,5.92420801]
["bitfinex","SOLUSD",1763432762542,2.72,133.82,133.65,5.92420801]
["bitfinex","SOLUSD",1763432762543,0.72,133.81,133.74,5.92420801]
["bitfinex","SOLUSD",1763432762730,18.12096,133.79,133.74,5.92420801]
["bitfinex","SOLUSD",1763432762935,0.72,133.81,133.75,9.1058098]
["bitfinex","SOLUSD",1763432763132,9.1058098,133.83,133.74,9.1058098]
["bitfinex","SOLUSD",1763432763133,0.72,133.8,133.74,9.1058098]
["bitfinex","SOLUSD",1763432763359,0.72,133.8,133.6,9.85431279]
["bitfinex","SOLUSD",1763432763360,11.1058098,133.79,133.7,9.1058098]
["bitfinex","SOLUSD",1763432763569,11.1058098,133.79,133.62,0.21]
["bitfinex","SOLUSD",1763432763570,0.72,133.8,133.74,9.1058098]
["bitfinex","SOLUSD",1763432763770,0.72,133.79,133.62,0.21]
["bitfinex","SOLUSD",1763432763973,0.72,133.79,133.71,9.1058098]
["bitfinex","SOLUSD",1763432764142,0.72,133.79,133.73,9.1058098]
["bitfinex","SOLUSD",1763432764341,0.72,133.79,133.7,9.1058098]
["bitfinex","SOLUSD",1763432764342,9.1058098,133.78,133.7,9.1058098]
["bitfinex","SOLUSD",1763432764568,2.72,133.79,133.69,9.1058098]
["bitfinex","SOLUSD",1763432764750,2.72,133.79,133.6,9.3158098]
["bitfinex","SOLUSD",1763432764751,18.12096,133.72,133.68,9.1058098]
["bitfinex","SOLUSD",1763432765157,18.12096,133.72,133.6,0.21]
["bitfinex","SOLUSD",1763432765158,0.72,133.71,133.6,0.21]
["bitfinex","SOLUSD",1763432765452,18.12096,133.7,133.67,9.1058098]
["bitfinex","SOLUSD",1763432765653,18.12096,133.65,133.54,0.21]
["bitfinex","SOLUSD",1763432765856,9.78882769,133.64,133.59,9.1058098]
["bitfinex","SOLUSD",1763432766067,18.12096,133.63,133.58,9.1058098]
["bitfinex","SOLUSD",1763432766241,0.72,133.62,133.59,9.1058098]
["bitfinex","SOLUSD",1763432766437,0.72,133.62,133.57,9.1058098]
["bitfinex","SOLUSD",1763432766438,18.84096,133.62,133.57,9.1058098]
["bitfinex","SOLUSD",1763432766677,27.90978769,133.61,133.5,9.1058098]
["bitfinex","SOLUSD",1763432766846,18.12096,133.57,133.55,9.1058098]
["bitfinex","SOLUSD",1763432767252,0.72,133.56,133.55,9.1058098]
["bitfinex","SOLUSD",1763432767476,0.72,133.56,133.54,9.1058098]
["bitfinex","SOLUSD",1763432767968,0.72,133.59,133.55,9.1058098]
["bitfinex","SOLUSD",1763432768177,0.72,133.59,133.58,9.1058098]
["bitfinex","SOLUSD",1763432768379,0.72,133.59,133.57,9.1058098]
["bitfinex","SOLUSD",1763432768544,0.72,133.59,133.58,9.1058098]
["bitfinex","SOLUSD",1763432768853,0.72,133.62,133.58,9.1058098]
["bitfinex","SOLUSD",1763432769035,0.72,133.62,133.51,0.21]
["bitfinex","SOLUSD",1763432769036,0.72,133.62,133.52,0.21]
["bitfinex","SOLUSD",1763432769241,0.72,133.62,133.58,9.1058098]
["bitfinex","SOLUSD",1763432769438,0.72,133.62,133.5,9.3158098]
["bitfinex","SOLUSD",1763432769439,0.72,133.62,133.59,9.1058098]
["bitfinex","SOLUSD",1763432769947,0.72,133.62,133.51,9.99882769]
["bitfinex","SOLUSD",1763432769948,0.72,133.62,133.58,9.1058098]
["bitfinex","SOLUSD",1763432770168,18.12096,133.6,133.57,9.1058098]
["bitfinex","SOLUSD",1763432770671,0.72,133.59,133.51,0.21]
["bitfinex","SOLUSD",1763432770879,0.72,133.59,133.57,9.1058098]
["bitfinex","SOLUSD",1763432771094,0.72,133.59,133.58,9.1058098]
["bitfinex","SOLUSD",1763432771374,9.78882769,133.66,133.58,9.1058098]
["bitfinex","SOLUSD",1763432771375,0.72,133.61,133.58,9.1058098]
["bitfinex","SOLUSD",1763432771683,2.0,133.71,133.58,9.1058098]
["bitfinex","SOLUSD",1763432771684,0.72,133.64,133.6,18.2116196]
["bitfinex","SOLUSD",1763432771855,0.72,133.64,133.63,9.1058098]
["bitfinex","SOLUSD",1763432772056,0.72,133.64,133.62,9.1058098]
["bitfinex","SOLUSD",1763432772469,0.72,133.64,133.63,9.1058098]
["bitfinex","SOLUSD",1763432773179,0.72,133.64,133.61,9.1058098]
["bitfinex","SOLUSD",1763432773565,18.84096,133.64,133.59,9.1058098]
["bitfinex","SOLUSD",1763432774076,0.72,133.63,133.61,9.1058098]
["bitfinex","SOLUSD",1763432774280,0.72,133.63,133.6,9.1058098]
["bitfinex","SOLUSD",1763432774779,0.72,133.63,133.61,9.1058098]
["bitfinex","SOLUSD",1763432775086,0.72,133.63,133.52,0.21]
["bitfinex","SOLUSD",1763432775263,0.72,133.63,133.6,9.1058098]
["bitfinex","SOLUSD",1763432775463,0.72,133.63,133.62,9.1058098]
["bitfinex","SOLUSD",1763432776156,0.72,133.63,133.6,9.1058098]
["bitfinex","SOLUSD",1763432776391,0.72,133.63,133.59,9.1058098]
["bitfinex","SOLUSD",1763432776591,0.72,133.63,133.57,9.1058098]
["bitfinex","SOLUSD",1763432776889,18.12096,133.58,133.54,9.1058098]
["bitfinex","SOLUSD",1763432777090,18.12096,133.58,133.4,9.1058098]
["bitfinex","SOLUSD",1763432777091,18.12096,133.58,133.46,0.21]
["bitfinex","SOLUSD",1763432777259,0.72,133.57,133.44,0.21]
["bitfinex","SOLUSD",1763432777464,18.84096,133.57,133.53,9.1058098]
["bitfinex","SOLUSD",1763432777676,18.84096,133.57,133.52,9.1058098]
["bitfinex","SOLUSD",1763432777859,18.84096,133.57,133.44,0.21]
["bitfinex","SOLUSD",1763432777860,0.72,133.56,133.53,9.1058098]
["bitfinex","SOLUSD",1763432778070,18.84096,133.56,133.52,9.1058098]
["bitfinex","SOLUSD",1763432778270,0.72,133.55,133.52,9.1058098]
["bitfinex","SOLUSD",1763432778582,0.72,133.55,133.46,0.21]
["bitfinex","SOLUSD",1763432778786,0.72,133.55,133.52,9.1058098]
["bitfinex","SOLUSD",1763432778984,0.72,133.55,133.51,9.1058098]
["bitfinex","SOLUSD",1763432778985,18.12096,133.54,133.51,9.1058098]
["bitfinex","SOLUSD",1763432779397,18.12096,133.5,133.46,9.1058098]
["bitfinex","SOLUSD",1763432779561,18.12096,133.5,133.4,9.3158098]
["bitfinex","SOLUSD",1763432779562,18.12096,133.5,133.45,9.1058098]
["bitfinex","SOLUSD",1763432779887,0.7,133.49,133.45,9.1058098]
["bitfinex","SOLUSD",1763432780262,18.12096,133.48,133.44,9.1058098]
["bitfinex","SOLUSD",1763432780463,0.7,133.47,133.44,9.1058098]
["bitfinex","SOLUSD",1763432780665,0.7,133.47,133.38,0.21]
["bitfinex","SOLUSD",1763432780868,18.82096,133.47,133.43,9.1058098]
["bitfinex","SOLUSD",1763432781067,0.7,133.46,133.41,9.1058098]
["bitfinex","SOLUSD",1763432781481,18.12096,133.45,133.41,9.1058098]
["bitfinex","SOLUSD",1763432781785,0.7,133.46,133.43,9.1058098]
["bitfinex","SOLUSD",1763432781987,18.82096,133.46,133.39,0.2]
["bitfinex","SOLUSD",1763432782169,18.12096,133.45,133.39,0.2]
["bitfinex","SOLUSD",1763432782366,18.82096,133.45,133.39,0.2]
["bitfinex","SOLUSD",1763432782572,0.7,133.44,133.41,9.1058098]
["bitfinex","SOLUSD",1763432782770,0.7,133.47,133.43,9.1058098]
["bitfinex","SOLUSD",1763432783083,9.1058098,133.51,133.39,0.2]
["bitfinex","SOLUSD",1763432783264,18.12096,133.48,133.44,9.1058098]
["bitfinex","SOLUSD",1763432783463,18.12096,133.48,133.45,9.1058098]
["bitfinex","SOLUSD",1763432783786,9.78882769,133.59,133.47,9.1058098]
["bitfinex","SOLUSD",1763432784109,9.78882769,133.59,133.4,9.1058098]
["bitfinex","SOLUSD",1763432784110,0.7,133.53,133.52,9.1058098]
["bitfinex","SOLUSD",1763432784616,0.7,133.53,133.44,0.21]
["bitfinex","SOLUSD",1763432784901,0.7,133.53,133.51,9.1058098]
["bitfinex","SOLUSD",1763432785102,18.82096,133.53,133.49,9.1058098]
["bitfinex","SOLUSD",1763432785306,18.82096,133.53,133.5,9.1058098]
["bitfinex","SOLUSD",1763432785475,0.7,133.53,133.52,9.1058098]
["bitfinex","SOLUSD",1763432785661,0.7,133.53,133.51,9.1058098]
["bitfinex","SOLUSD",1763432786164,0.7,133.53,133.52,9.1058098]
["bitfinex","SOLUSD",1763432786380,2.0,133.64,133.52,9.1058098]
["bitfinex","SOLUSD",1763432786584,0.7,133.56,133.44,9.78882769]
["bitfinex","SOLUSD",1763432786893,9.1058098,133.66,133.55,9.1058098]
["bitfinex","SOLUSD",1763432787089,9.1058098,133.66,133.59,9.1058098]
["bitfinex","SOLUSD",1763432787294,2.7,133.68,133.58,9.1058098]
["bitfinex","SOLUSD",1763432787295,18.12096,133.6,133.58,9.1058098]
["bitfinex","SOLUSD",1763432787476,18.12096,133.59,133.5,9.1058098]
["bitfinex","SOLUSD",1763432787676,9.78882769,133.58,133.45,0.21]
["bitfinex","SOLUSD",1763432787904,10.48882769,133.58,133.45,0.21]
["bitfinex","SOLUSD",1763432788082,18.82096,133.57,133.53,9.1058098]
["bitfinex","SOLUSD",1763432788700,0.7,133.56,133.53,9.1058098]
["bitfinex","SOLUSD",1763432789080,9.1058098,133.62,133.55,9.1058098]
["bitfinex","SOLUSD",1763432789288,0.7,133.61,133.58,9.1058098]
["bitfinex","SOLUSD",1763432790194,18.82096,133.61,133.58,9.1058098]
["bitfinex","SOLUSD",1763432790400,18.82096,133.61,133.5,9.1058098]
["bitfinex","SOLUSD",1763432790401,18.12096,133.6,133.5,9.1058098]
["bitfinex","SOLUSD",1763432790571,0.7,133.6,133.55,9.1058098]
["bitfinex","SOLUSD",1763432790769,2.0,133.7,133.58,9.1058098]
["bitfinex","SOLUSD",1763432791013,0.7,133.69,133.62,9.1058098]
["bitfinex","SOLUSD",1763432791302,18.12096,133.65,133.63,9.1058098]
["bitfinex","SOLUSD",1763432791490,9.78882769,133.68,133.63,9.1058098]
["bitfinex","SOLUSD",1763432791692,0.7,133.67,133.55,0.21]
["bitfinex","SOLUSD",1763432791988,0.7,133.67,133.62,9.1058098]
["bitfinex","SOLUSD",1763432792397,0.7,133.67,133.55,0.21]
["bitfinex","SOLUSD",1763432792398,0.7,133.67,133.66,9.1058098]
["bitfinex","SOLUSD",1763432792891,163.6,133.78,133.66,9.1058098]
["bitfinex","SOLUSD",1763432792892,18.12096,133.7,133.66,9.1058098]
["bitfinex","SOLUSD",1763432793200,0.7,133.67,133.65,9.1058098]
["bitfinex","SOLUSD",1763432793396,0.7,133.67,133.66,9.1058098]
["bitfinex","SOLUSD",1763432793996,0.7,133.67,133.6,9.1058098]
["bitfinex","SOLUSD",1763432794190,0.7,133.67,133.63,9.1058098]
["bitfinex","SOLUSD",1763432794401,0.7,133.67,133.66,9.1058098]
["bitfinex","SOLUSD",1763432794783,0.7,133.67,133.65,9.1058098]
["bitfinex","SOLUSD",1763432794985,0.7,133.67,133.63,9.1058098]
["bitfinex","SOLUSD",1763432795609,0.7,133.67,133.64,9.1058098]
["bitfinex","SOLUSD",1763432796189,0.7,133.67,133.55,0.74878322]
["bitfinex","SOLUSD",1763432796190,0.7,133.67,133.65,9.1058098]
["bitfinex","SOLUSD",1763432796510,0.7,133.67,133.66,9.1058098]
["bitfinex","SOLUSD",1763432797087,0.7,133.7,133.66,9.1058098]
["bitfinex","SOLUSD",1763432797304,0.7,133.7,133.67,9.1058098]
["bitfinex","SOLUSD",1763432797810,0.7,133.7,133.69,9.1058098]
["bitfinex","SOLUSD",1763432798011,0.7,133.7,133.59,0.21]
["bitfinex","SOLUSD",1763432798310,0.7,133.7,133.65,9.1058098]
["bitfinex","SOLUSD",1763432798311,18.12096,133.69,133.65,9.1058098]
["bitfinex","SOLUSD",1763432798492,18.12096,133.69,133.6,9.1058098]
["bitfinex","SOLUSD",1763432798693,0.7,133.68,133.65,9.1058098]
["bitfinex","SOLUSD",1763432798905,18.12096,133.67,133.57,0.21]
["bitfinex","SOLUSD",1763432799095,18.12096,133.66,133.62,9.1058098]
["bitfinex","SOLUSD",1763432799407,18.12096,133.66,133.63,9.1058098]
["bitfinex","SOLUSD",1763432799584,18.12096,133.66,133.53,18.12096]
["bitfinex","SOLUSD",1763432799585,0.7,133.65,133.53,18.12096]
["bitfinex","SOLUSD",1763432799781,0.7,133.65,133.63,9.1058098]
["bitfinex","SOLUSD",1763432799996,18.82096,133.65,133.54,0.21]
["bitfinex","SOLUSD",1763432800205,18.82096,133.65,133.62,9.1058098]
["bitfinex","SOLUSD",1763432800405,0.7,133.64,133.62,9.1058098]
["bitfinex","SOLUSD",1763432800584,0.7,133.64,133.61,9.1058098]
["bitfinex","SOLUSD",1763432801006,0.7,133.64,133.62,9.1058098]
["bitfinex","SOLUSD",1763432801510,0.7,133.64,133.55,0.21]
["bitfinex","SOLUSD",1763432801511,0.7,133.64,133.61,9.1058098]
["bitfinex","SOLUSD",1763432802087,0.7,133.64,133.62,9.1058098]
["bitfinex","SOLUSD",1763432802286,0.7,133.64,133.63,9.1058098]
["bitfinex","SOLUSD",1763432802488,0.7,133.64,133.52,0.21]
["bitfinex","SOLUSD",1763432802796,0.7,133.64,133.47,6.83437868]
["bitfinex","SOLUSD",1763432802797,18.12096,133.6,133.58,9.1058098]
["bitfinex","SOLUSD",1763432803188,0.7,133.59,133.58,9.1058098]
["bitfinex","SOLUSD",1763432803781,0.7,133.59,133.44,8.47756751]
["bitfinex","SOLUSD",1763432803782,0.7,133.59,133.48,0.21]
["bitfinex","SOLUSD",1763432803980,18.12096,133.58,133.55,9.1058098]
["bitfinex","SOLUSD",1763432804200,18.12096,133.58,133.56,9.1058098]
["bitfinex","SOLUSD",1763432804398,0.7,133.6,133.57,9.1058098]
["bitfinex","SOLUSD",1763432804600,0.7,133.6,133.52,0.21]
["bitfinex","SOLUSD",1763432804785,0.7,133.6,133.58,9.1058098]
["bitfinex","SOLUSD",1763432805194,0.7,133.6,133.5,9.3158098]
["bitfinex","SOLUSD",1763432805497,18.12096,133.55,133.48,0.2]
["bitfinex","SOLUSD",1763432805703,18.12096,133.55,133.5,9.1058098]
["bitfinex","SOLUSD",1763432805905,18.12096,133.55,133.48,0.2]
["bitfinex","SOLUSD",1763432805906,0.7,133.54,133.51,9.1058098]
["bitfinex","SOLUSD",1763432806105,0.7,133.54,133.5,9.1058098]
["bitfinex","SOLUSD",1763432806509,18.12096,133.52,133.48,0.2]
["bitfinex","SOLUSD",1763432806824,18.12096,133.52,133.47,9.1058098]
["bitfinex","SOLUSD",1763432806999,0.7,133.51,133.47,9.1058098]
["bitfinex","SOLUSD",1763432807392,18.82096,133.53,133.45,0.41]
["bitfinex","SOLUSD",1763432807604,0.7,133.52,133.49,9.1058098]
["bitfinex","SOLUSD",1763432808289,0.7,133.52,133.4,9.1058098]
["bitfinex","SOLUSD",1763432808290,18.12096,133.5,133.4,9.1058098]
["bitfinex","SOLUSD",1763432808492,18.12096,133.5,133.45,9.1058098]
["bitfinex","SOLUSD",1763432808687,0.7,133.49,133.46,9.1058098]
["bitfinex","SOLUSD",1763432808918,0.7,133.49,133.44,9.1058098]
["bitfinex","SOLUSD",1763432809093,9.78882769,133.48,133.39,0.2]
["bitfinex","SOLUSD",1763432809301,9.78882769,133.48,133.42,9.1058098]
["bitfinex","SOLUSD",1763432809509,0.7,133.47,133.43,9.1058098]
["bitfinex","SOLUSD",1763432809911,18.12096,133.45,133.42,9.1058098]
["bitfinex","SOLUSD",1763432810106,18.12096,133.45,133.41,9.1058098]
["bitfinex","SOLUSD",1763432810107,0.7,133.44,133.41,9.1058098]
["bitfinex","SOLUSD",1763432810599,0.7,133.44,133.42,9.1058098]
["bitfinex","SOLUSD",1763432811041,18.82096,133.44,133.39,0.2]
["bitfinex","SOLUSD",1763432811321,18.82096,133.44,133.32,0.2]
["bitfinex","SOLUSD",1763432811322,18.12096,133.38,133.32,0.2]
["bitfinex","SOLUSD",1763432811625,18.12096,133.39,133.2,9.1058098]
["bitfinex","SOLUSD",1763432811626,9.1058098,133.35,133.24,0.61]
["bitfinex","SOLUSD",1763432811825,18.12096,133.34,133.24,0.61]
["bitfinex","SOLUSD",1763432812035,18.82096,133.34,133.28,9.1058098]
["bitfinex","SOLUSD",1763432812326,9.78882769,133.32,133.27,9.1058098]
["bitfinex","SOLUSD",1763432812692,0.7,133.31,133.27,9.1058098]
["bitfinex","SOLUSD",1763432812917,0.7,133.31,133.28,9.1058098]
["bitfinex","SOLUSD",1763432813302,0.7,133.31,133.22,0.69]
["bitfinex","SOLUSD",1763432813496,18.82096,133.31,133.28,9.1058098]
["bitfinex","SOLUSD",1763432813890,0.7,133.31,133.29,9.1058098]
["bitfinex","SOLUSD",1763432814091,18.12096,133.33,133.3,9.1058098]
["bitfinex","SOLUSD",1763432814092,18.82096,133.33,133.3,9.1058098]
["bitfinex","SOLUSD",1763432814543,18.89463749,133.36,133.32,9.1058098]
["bitfinex","SOLUSD",1763432814544,0.7,133.36,133.32,9.1058098]
["bitfinex","SOLUSD",1763432814815,0.7,133.38,133.35,9.1058098]
["bitfinex","SOLUSD",1763432815018,18.82096,133.38,133.35,9.1058098]
["bitfinex","SOLUSD",1763432815332,0.7,133.38,133.34,9.1058098]
["bitfinex","SOLUSD",1763432815629,18.89463749,133.41,133.3,9.7958098]
["bitfinex","SOLUSD",1763432815630,0.7,133.41,133.3,9.7958098]
["bitfinex","SOLUSD",1763432815797,0.7,133.41,133.37,9.1058098]
["bitfinex","SOLUSD",1763432816000,0.7,133.41,133.28,18.12096]
["bitfinex","SOLUSD",1763432816001,27.90978769,133.39,133.27,0.69]
["bitfinex","SOLUSD",1763432816211,18.12096,133.39,133.34,9.1058098]
["bitfinex","SOLUSD",1763432816421,0.7,133.38,133.34,9.1058098]
["bitfinex","SOLUSD",1763432816628,0.7,133.38,133.28,0.69]
["bitfinex","SOLUSD",1763432816629,0.7,133.38,133.35,9.1058098]
["bitfinex","SOLUSD",1763432817508,0.7,133.38,133.3,9.1058098]
["bitfinex","SOLUSD",1763432817710,0.7,133.38,133.35,9.1058098]
["bitfinex","SOLUSD",1763432817912,0.7,133.38,133.36,9.1058098]
["bitfinex","SOLUSD",1763432818231,0.7,133.41,133.37,9.1058098]
["bitfinex","SOLUSD",1763432818441,2.0,133.49,133.36,9.1058098]
["bitfinex","SOLUSD",1763432818442,18.82096,133.4,133.36,9.1058098]
["bitfinex","SOLUSD",1763432818740,18.82096,133.4,133.37,9.1058098]
["bitfinex","SOLUSD",1763432819232,0.7,133.39,133.37,9.1058098]
["bitfinex","SOLUSD",1763432820417,0.7,133.39,133.36,9.1058098]
["bitfinex","SOLUSD",1763432820625,0.7,133.39,133.34,9.1058098]
["bitfinex","SOLUSD",1763432820927,27.2267698,133.4,133.36,9.1058098]
["bitfinex","SOLUSD",1763432820928,18.12096,133.4,133.36,9.1058098]
["bitfinex","SOLUSD",1763432821103,0.7,133.39,133.35,9.1058098]
["bitfinex","SOLUSD",1763432821510,9.8058098,133.39,133.33,9.1058098]
["bitfinex","SOLUSD",1763432821694,9.8058098,133.39,133.3,0.69]
["bitfinex","SOLUSD",1763432821695,0.7,133.39,133.34,9.1058098]
["bitfinex","SOLUSD",1763432821898,0.7,133.43,133.38,9.1058098]
["bitfinex","SOLUSD",1763432822125,0.7,133.51,133.42,9.1058098]
["bitfinex","SOLUSD",1763432822329,0.7,133.5,133.33,9.78882769]
["bitfinex","SOLUSD",1763432822533,9.1058098,133.49,133.42,9.1058098]
["bitfinex","SOLUSD",1763432822724,18.12096,133.45,133.42,9.1058098]
["bitfinex","SOLUSD",1763432823035,10.48882769,133.48,133.36,0.69]
["bitfinex","SOLUSD",1763432823332,18.12096,133.44,133.41,9.1058098]
["bitfinex","SOLUSD",1763432823627,0.7,133.47,133.43,9.1058098]
["bitfinex","SOLUSD",1763432823802,0.7,133.46,133.44,9.1058098]
["bitfinex","SOLUSD",1763432824129,0.7,133.46,133.38,0.69]
["bitfinex","SOLUSD",1763432824130,37.01559749,133.45,133.38,9.1058098]
["bitfinex","SOLUSD",1763432824746,0.7,133.44,133.41,9.1058098]
["bitfinex","SOLUSD",1763432824908,0.7,133.44,133.42,5.9127048]
["bitfinex","SOLUSD",1763432825110,0.7,133.44,133.41,5.9127048]
["bitfinex","SOLUSD",1763432825509,0.7,133.44,133.35,0.69]
["bitfinex","SOLUSD",1763432825510,0.7,133.44,133.42,5.9127048]
["bitfinex","SOLUSD",1763432825814,18.12096,133.46,133.43,5.9127048]
["bitfinex","SOLUSD",1763432826016,0.7,133.47,133.45,5.9127048]
["bitfinex","SOLUSD",1763432826339,0.7,133.47,133.44,5.9127048]
["bitfinex","SOLUSD",1763432826538,0.7,133.47,133.45,5.9127048]
["bitfinex","SOLUSD",1763432826830,0.7,133.47,133.44,5.9127048]
["bitfinex","SOLUSD",1763432827043,18.12096,133.46,133.43,5.9127048]
["bitfinex","SOLUSD",1763432827201,0.7,133.47,133.41,5.9127048]
["bitfinex","SOLUSD",1763432827402,18.12096,133.44,133.39,5.9127048]
["bitfinex","SOLUSD",1763432827625,9.78882769,133.45,133.39,5.9127048]
["bitfinex","SOLUSD",1763432827626,18.12096,133.42,133.39,5.9127048]
["bitfinex","SOLUSD",1763432828036,0.7,133.41,133.39,5.9127048]
["bitfinex","SOLUSD",1763432828408,0.7,133.44,133.4,5.9127048]
["bitfinex","SOLUSD",1763432828610,0.7,133.44,133.43,5.9127048]
["bitfinex","SOLUSD",1763432829135,0.7,133.44,133.42,5.9127048]
["bitfinex","SOLUSD",1763432829637,5.9127048,133.49,133.43,5.9127048]
["bitfinex","SOLUSD",1763432829638,0.7,133.49,133.43,5.9127048]
["bitfinex","SOLUSD",1763432829798,0.7,133.49,133.46,5.9127048]
["bitfinex","SOLUSD",1763432830216,0.7,133.49,133.39,0.69]
["bitfinex","SOLUSD",1763432830530,0.7,133.49,133.46,5.9127048]
["bitfinex","SOLUSD",1763432830716,0.7,133.49,133.47,5.9127048]
["bitfinex","SOLUSD",1763432830906,0.7,133.49,133.46,5.9127048]
["bitfinex","SOLUSD",1763432831110,18.82096,133.49,133.4,0.69]
["bitfinex","SOLUSD",1763432831315,27.90978769,133.48,133.44,5.9127048]
["bitfinex","SOLUSD",1763432831617,28.60978769,133.48,133.44,5.9127048]
["bitfinex","SOLUSD",1763432831817,0.67,133.47,133.44,5.9127048]
["bitfinex","SOLUSD",1763432832335,0.67,133.47,133.45,5.9127048]
["bitfinex","SOLUSD",1763432832540,0.67,133.47,133.44,5.9127048]
["bitfinex","SOLUSD",1763432833829,18.12096,133.45,133.35,0.72]
["bitfinex","SOLUSD",1763432834034,18.12096,133.43,133.38,5.9127048]
["bitfinex","SOLUSD",1763432834232,18.12096,133.41,133.36,5.9127048]
["bitfinex","SOLUSD",1763432834539,10.45882769,133.4,133.34,5.9127048]
["bitfinex","SOLUSD",1763432834771,16.37153249,133.4,133.33,5.9127048]
["bitfinex","SOLUSD",1763432834936,18.12096,133.37,133.32,5.9127048]
["bitfinex","SOLUSD",1763432835338,0.67,133.37,133.35,5.9127048]
["bitfinex","SOLUSD",1763432835524,0.67,133.36,133.35,5.9127048]
["bitfinex","SOLUSD",1763432835725,18.12096,133.39,133.29,5.9127048]
["bitfinex","SOLUSD",1763432836030,0.67,133.39,133.37,5.9127048]
["bitfinex","SOLUSD",1763432836922,0.67,133.39,133.38,5.9127048]
["bitfinex","SOLUSD",1763432837255,0.67,133.43,133.38,5.9127048]
["bitfinex","SOLUSD",1763432837421,0.67,133.46,133.42,5.9127048]
["bitfinex","SOLUSD",1763432837624,0.67,133.46,133.38,5.9127048]
["bitfinex","SOLUSD",1763432837838,0.67,133.46,133.43,5.9127048]
["bitfinex","SOLUSD",1763432838026,0.67,133.46,133.44,5.9127048]
["bitfinex","SOLUSD",1763432838629,0.67,133.46,133.43,5.9127048]
["bitfinex","SOLUSD",1763432839057,0.67,133.46,133.4,5.9127048]
["bitfinex","SOLUSD",1763432839058,18.12096,133.43,133.4,5.9127048]
["bitfinex","SOLUSD",1763432839233,18.12096,133.43,133.39,5.9127048]
["bitfinex","SOLUSD",1763432839543,0.66,133.42,133.4,5.9127048]
["bitfinex","SOLUSD",1763432840050,0.66,133.46,133.41,5.9127048]
["bitfinex","SOLUSD",1763432840228,0.66,133.46,133.43,5.9127048]
["bitfinex","SOLUSD",1763432840749,5.9127048,133.52,133.45,5.9127048]
["bitfinex","SOLUSD",1763432841047,5.9127048,133.52,133.46,5.9127048]
["bitfinex","SOLUSD",1763432841048,9.78882769,133.49,133.46,5.9127048]
["bitfinex","SOLUSD",1763432841340,9.78882769,133.49,133.39,0.66]
["bitfinex","SOLUSD",1763432841516,0.66,133.48,133.45,5.9127048]
["bitfinex","SOLUSD",1763432841717,0.66,133.5,133.47,5.9127048]
["bitfinex","SOLUSD",1763432842134,0.66,133.52,133.49,5.9127048]
["bitfinex","SOLUSD",1763432842339,0.66,133.52,133.5,5.9127048]
["bitfinex","SOLUSD",1763432842932,18.78096,133.52,133.43,0.66]
["bitfinex","SOLUSD",1763432843118,18.78096,133.52,133.49,5.9127048]
["bitfinex","SOLUSD",1763432843446,0.66,133.51,133.38,24.0336648]
["bitfinex","SOLUSD",1763432843623,27.90978769,133.5,133.46,5.9127048]
["bitfinex","SOLUSD",1763432843819,27.90978769,133.5,133.39,0.66]
["bitfinex","SOLUSD",1763432843820,27.90978769,133.5,133.45,5.9127048]
["bitfinex","SOLUSD",1763432844049,27.90978769,133.5,133.44,5.9127048]
["bitfinex","SOLUSD",1763432844050,0.66,133.49,133.44,5.9127048]
["bitfinex","SOLUSD",1763432844256,9.78882769,133.48,133.44,5.9127048]
["bitfinex","SOLUSD",1763432844540,0.66,133.49,133.45,5.9127048]
["bitfinex","SOLUSD",1763432844760,0.66,133.48,133.45,5.9127048]
["bitfinex","SOLUSD",1763432845061,0.66,133.51,133.47,5.9127048]
["bitfinex","SOLUSD",1763432845223,18.12096,133.5,133.4,0.66]
["bitfinex","SOLUSD",1763432845419,18.12096,133.5,133.47,5.9127048]
["bitfinex","SOLUSD",1763432845732,0.66,133.49,133.47,5.9127048]
["bitfinex","SOLUSD",1763432845932,0.66,133.49,133.48,5.9127048]
["bitfinex","SOLUSD",1763432846357,0.66,133.49,133.47,5.9127048]
["bitfinex","SOLUSD",1763432846933,0.66,133.49,133.41,0.66]
["bitfinex","SOLUSD",1763432847133,0.66,133.49,133.46,5.9127048]
["bitfinex","SOLUSD",1763432847643,18.78096,133.49,133.38,6.5727048]
["bitfinex","SOLUSD",1763432847845,18.78096,133.49,133.45,5.9127048]
["bitfinex","SOLUSD",1763432848158,9.78882769,133.51,133.46,5.9127048]
["bitfinex","SOLUSD",1763432848159,0.66,133.48,133.46,5.9127048]
["bitfinex","SOLUSD",1763432848526,0.66,133.48,133.39,0.66]
["bitfinex","SOLUSD",1763432848823,27.90978769,133.47,133.38,5.9127048]
["bitfinex","SOLUSD",1763432849149,27.90978769,133.47,133.4,5.9127048]
["bitfinex","SOLUSD",1763432849150,9.78882769,133.45,133.4,5.9127048]
["bitfinex","SOLUSD",1763432849648,0.66,133.44,133.42,5.9127048]
["bitfinex","SOLUSD",1763432850349,0.66,133.44,133.38,5.9127048]
["bitfinex","SOLUSD",1763432850350,0.66,133.44,133.37,0.66]
["bitfinex","SOLUSD",1763432850542,0.66,133.44,133.42,5.9127048]
["bitfinex","SOLUSD",1763432850847,0.66,133.44,133.43,5.9127048]
["bitfinex","SOLUSD",1763432851025,0.66,133.46,133.43,5.9127048]
["bitfinex","SOLUSD",1763432851419,0.66,133.46,133.38,5.9127048]
["bitfinex","SOLUSD",1763432851650,18.12096,133.42,133.34,0.66]
["bitfinex","SOLUSD",1763432851845,18.12096,133.44,133.4,5.9127048]
["bitfinex","SOLUSD",1763432852025,18.78096,133.44,133.4,5.9127048]
["bitfinex","SOLUSD",1763432852230,0.66,133.43,133.4,5.9127048]
["bitfinex","SOLUSD",1763432852948,0.66,133.43,133.3,24.20610665]
["bitfinex","SOLUSD",1763432852949,0.66,133.43,133.41,5.9127048]
["bitfinex","SOLUSD",1763432853252,0.66,133.43,133.31,6.08514665]
["bitfinex","SOLUSD",1763432853253,0.66,133.43,133.4,5.9127048]
["bitfinex","SOLUSD",1763432853831,5.9127048,133.47,133.42,5.9127048]
["bitfinex","SOLUSD",1763432853832,0.66,133.46,133.42,5.9127048]
["bitfinex","SOLUSD",1763432854029,0.66,133.46,133.38,6.5727048]
["bitfinex","SOLUSD",1763432854331,0.66,133.46,133.43,5.9127048]
["bitfinex","SOLUSD",1763432854532,0.66,133.46,133.44,5.9127048]
["bitfinex","SOLUSD",1763432854829,5.9127048,133.51,133.45,5.9127048]
["bitfinex","SOLUSD",1763432854830,0.66,133.51,133.45,5.9127048]
["bitfinex","SOLUSD",1763432855033,0.66,133.54,133.5,5.9127048]
["bitfinex","SOLUSD",1763432855328,0.66,133.54,133.53,5.9127048]
["bitfinex","SOLUSD",1763432855842,0.66,133.54,133.45,0.66]
["bitfinex","SOLUSD",1763432856148,0.66,133.56,133.53,5.9127048]
["bitfinex","SOLUSD",1763432856332,18.78096,133.56,133.53,5.9127048]
["bitfinex","SOLUSD",1763432856534,18.78096,133.56,133.52,5.9127048]
["bitfinex","SOLUSD",1763432856746,0.66,133.55,133.52,5.9127048]
["bitfinex","SOLUSD",1763432856943,0.66,133.55,133.53,5.9127048]
["bitfinex","SOLUSD",1763432857545,0.66,133.55,133.52,5.9127048]
["bitfinex","SOLUSD",1763432857747,0.66,133.55,133.47,6.5727048]
["bitfinex","SOLUSD",1763432857932,0.66,133.55,133.52,5.9127048]
["bitfinex","SOLUSD",1763432858357,0.66,133.55,133.51,5.9127048]
["bitfinex","SOLUSD",1763432858358,18.78096,133.55,133.51,5.9127048]
["bitfinex","SOLUSD",1763432858650,0.66,133.55,133.51,5.9127048]
["bitfinex","SOLUSD",1763432858855,18.12096,133.56,133.44,0.66]
["bitfinex","SOLUSD",1763432858856,0.66,133.54,133.44,0.66]
["bitfinex","SOLUSD",1763432859035,0.66,133.54,133.5,5.9127048]
["bitfinex","SOLUSD",1763432859230,18.12096,133.56,133.53,5.9127048]
["bitfinex","SOLUSD",1763432859454,0.66,133.58,133.55,5.9127048]
["bitfinex","SOLUSD",1763432859848,0.66,133.58,133.56,5.9127048]
["bitfinex","SOLUSD",1763432860151,18.78096,133.58,133.55,5.9127048]
["bitfinex","SOLUSD",1763432860359,0.66,133.58,133.55,5.9127048]
["bitfinex","SOLUSD",1763432860652,0.66,133.57,133.55,5.9127048]
["bitfinex","SOLUSD",1763432861229,0.66,133.57,133.47,6.5727048]
["bitfinex","SOLUSD",1763432861457,0.66,133.57,133.53,5.9127048]
["bitfinex","SOLUSD",1763432861760,0.66,133.57,133.48,0.66]
["bitfinex","SOLUSD",1763432862055,18.12096,133.56,133.52,5.9127048]
["bitfinex","SOLUSD",1763432862428,0.7,133.55,133.47,5.9127048]
["bitfinex","SOLUSD",1763432862630,0.7,133.55,133.53,5.9127048]
["bitfinex","SOLUSD",1763432862827,0.7,133.55,133.54,5.9127048]
["bitfinex","SOLUSD",1763432863240,0.7,133.55,133.52,5.9127048]
["bitfinex","SOLUSD",1763432863648,18.12096,133.56,133.54,5.9127048]
["bitfinex","SOLUSD",1763432863836,0.7,133.55,133.53,5.9127048]
["bitfinex","SOLUSD",1763432864444,0.7,133.55,133.49,0.7]
["bitfinex","SOLUSD",1763432864445,0.7,133.55,133.54,5.9127048]
["bitfinex","SOLUSD",1763432864631,0.7,133.55,133.53,5.9127048]
["bitfinex","SOLUSD",1763432864833,18.82096,133.55,133.51,5.9127048]
["bitfinex","SOLUSD",1763432865036,18.82096,133.55,133.46,0.7]
["bitfinex","SOLUSD",1763432865037,18.12096,133.54,133.46,0.7]
["bitfinex","SOLUSD",1763432865264,18.82096,133.53,133.43,0.7]
["bitfinex","SOLUSD",1763432865452,18.82096,133.53,133.49,5.9127048]
["bitfinex","SOLUSD",1763432865646,9.78882769,133.57,133.43,0.7]
["bitfinex","SOLUSD",1763432865647,0.7,133.52,133.47,5.9127048]
["bitfinex","SOLUSD",1763432866042,18.82096,133.52,133.48,5.9127048]
["bitfinex","SOLUSD",1763432866241,18.82096,133.55,133.51,5.9127048]
["bitfinex","SOLUSD",1763432866473,0.7,133.54,133.52,5.9127048]
["bitfinex","SOLUSD",1763432866688,0.7,133.54,133.53,5.9127048]
["bitfinex","SOLUSD",1763432868072,0.7,133.54,133.52,5.9127048]
["bitfinex","SOLUSD",1763432868845,0.7,133.54,133.43,0.74945664]
["bitfinex","SOLUSD",1763432869161,18.12096,133.5,133.45,5.9127048]
["bitfinex","SOLUSD",1763432869658,0.7,133.52,133.47,5.9127048]
["bitfinex","SOLUSD",1763432869844,0.7,133.52,133.49,5.9127048]
["bitfinex","SOLUSD",1763432870049,18.82096,133.52,133.4,9.78882769]
["bitfinex","SOLUSD",1763432870249,18.82096,133.52,133.48,5.9127048]
["bitfinex","SOLUSD",1763432870471,18.82096,133.52,133.49,5.9127048]
["bitfinex","SOLUSD",1763432870679,0.7,133.52,133.49,5.9127048]
["bitfinex","SOLUSD",1763432870972,0.7,133.51,133.49,5.9127048]
["bitfinex","SOLUSD",1763432871185,2.0,133.6,133.4,9.78882769]
["bitfinex","SOLUSD",1763432871186,0.7,133.55,133.5,5.9127048]
["bitfinex","SOLUSD",1763432871350,0.7,133.55,133.53,5.9127048]
["bitfinex","SOLUSD",1763432873756,18.12096,133.56,133.54,5.9127048]
["bitfinex","SOLUSD",1763432874280,18.82096,133.56,133.54,5.9127048]
["bitfinex","SOLUSD",1763432875551,18.82096,133.56,133.5,0.7]
["bitfinex","SOLUSD",1763432875876,18.82096,133.56,133.45,0.74934432]
["bitfinex","SOLUSD",1763432875877,0.7,133.55,133.46,0.7]
["bitfinex","SOLUSD",1763432876051,0.7,133.55,133.5,5.9127048]
["bitfinex","SOLUSD",1763432876772,0.7,133.55,133.43,18.12096]
["bitfinex","SOLUSD",1763432876773,0.7,133.55,133.51,5.9127048]
["bitfinex","SOLUSD",1763432876973,18.12096,133.57,133.53,5.9127048]
["bitfinex","SOLUSD",1763432877151,18.82096,133.57,133.54,5.9127048]
["bitfinex","SOLUSD",1763432877351,18.82096,133.57,133.53,5.9127048]
["bitfinex","SOLUSD",1763432877753,0.7,133.56,133.54,5.9127048]
["bitfinex","SOLUSD",1763432878754,18.12096,133.57,133.54,5.9127048]
["bitfinex","SOLUSD",1763432878954,0.7,133.56,133.54,5.9127048]
["bitfinex","SOLUSD",1763432879154,0.7,133.56,133.53,5.9127048]
["bitfinex","SOLUSD",1763432879834,0.7,133.56,133.5,0.7]
["bitfinex","SOLUSD",1763432879949,0.7,133.56,133.53,5.9127048]
["bitfinex","SOLUSD",1763432880154,0.7,133.56,133.45,0.7]
["bitfinex","SOLUSD",1763432880353,0.7,133.56,133.51,5.9127048]
["bitfinex","SOLUSD",1763432880572,0.7,133.56,133.52,5.9127048]
["bitfinex","SOLUSD",1763432880784,0.7,133.56,133.54,5.9127048]
["bitfinex","SOLUSD",1763432880954,0.1,133.61,133.55,5.9127048]
["bitfinex","SOLUSD",1763432881165,0.1,133.61,133.47,5.9127048]
["bitfinex","SOLUSD",1763432881166,18.12096,133.58,133.47,5.9127048]
["bitfinex","SOLUSD",1763432881366,0.7,133.6,133.54,5.9127048]
["bitfinex","SOLUSD",1763432881569,18.12096,133.57,133.54,5.9127048]
["bitfinex","SOLUSD",1763432881998,0.7,133.59,133.56,5.9127048]
["bitfinex","SOLUSD",1763432882499,0.7,133.59,133.55,5.9127048]
["bitfinex","SOLUSD",1763432882819,0.7,133.59,133.52,0.7]
["bitfinex","SOLUSD",1763432882820,0.1,133.61,133.58,5.9127048]
["bitfinex","SOLUSD",1763432882961,0.1,133.61,133.6,5.9127048]
["bitfinex","SOLUSD",1763432883927,0.1,133.66,133.6,6.6127048]
["bitfinex","SOLUSD",1763432884077,0.1,133.66,133.65,5.9127048]
["bitfinex","SOLUSD",1763432884418,0.1,133.66,133.65,12.5254096]
["bitfinex","SOLUSD",1763432884905,0.1,133.66,133.65,9.81291461]
["bitfinex","SOLUSD",1763432885291,0.1,133.66,133.65,0.7]
["bitfinex","SOLUSD",1763432885496,0.1,133.66,133.65,9.11291461]
["bitfinex","SOLUSD",1763432885885,0.1,133.66,133.65,9.81291461]
["bitfinex","SOLUSD",1763432887093,0.1,133.66,133.65,9.11291461]
["bitfinex","SOLUSD",1763432888609,0.1,133.66,133.65,9.81291461]
["bitfinex","SOLUSD",1763432890709,0.1,133.66,133.65,9.11291461]
["bitfinex","SOLUSD",1763432891585,0.1,133.66,133.65,9.81291461]
["bitfinex","SOLUSD",1763432891979,0.1,133.69,133.65,9.81291461]
["bitfinex","SOLUSD",1763432892179,0.1,133.69,133.68,9.11291461]
["bitfinex","SOLUSD",1763432892391,0.1,133.69,133.68,9.82291461]
["bitfinex","SOLUSD",1763432893002,0.1,133.69,133.68,9.11291461]
["bitfinex","SOLUSD",1763432893309,0.1,133.69,133.68,9.82291461]
["bitfinex","SOLUSD",1763432893999,0.66,133.77,133.7,9.11291461]
["bitfinex","SOLUSD",1763432894295,0.66,133.77,133.76,9.11291461]
["bitfinex","SOLUSD",1763432894905,0.66,133.77,133.75,9.11291461]
["bitfinex","SOLUSD",1763432895407,0.1,133.78,133.76,9.11291461]
["bitfinex","SOLUSD",1763432895585,0.1,133.78,133.77,9.11291461]
["bitfinex","SOLUSD",1763432895908,0.76,133.84,133.83,9.11291461]
["bitfinex","SOLUSD",1763432896088,0.76,133.84,133.82,9.11291461]
["bitfinex","SOLUSD",1763432896714,0.76,133.84,133.73,18.86873536]
["bitfinex","SOLUSD",1763432896927,0.76,133.84,133.8,9.11291461]
["bitfinex","SOLUSD",1763432897225,9.87291461,133.84,133.74,0.61]
["bitfinex","SOLUSD",1763432897520,0.76,133.84,133.78,9.11291461]
["bitfinex","SOLUSD",1763432897687,9.77291461,133.83,133.78,9.11291461]
["bitfinex","SOLUSD",1763432897992,0.66,133.83,133.7,9.11291461]
["bitfinex","SOLUSD",1763432898193,0.1,133.84,133.7,9.11291461]
["bitfinex","SOLUSD",1763432898194,0.1,133.84,133.77,0.61]
["bitfinex","SOLUSD",1763432898397,0.66,133.83,133.82,9.11291461]
["bitfinex","SOLUSD",1763432898608,0.1,133.84,133.82,9.11291461]
["bitfinex","SOLUSD",1763432898919,0.82,133.84,133.83,9.11291461]
["bitfinex","SOLUSD",1763432899294,0.82,133.84,133.82,9.11291461]
["bitfinex","SOLUSD",1763432899506,0.82,133.84,133.83,9.11291461]
["bitfinex","SOLUSD",1763432899701,0.82,133.84,133.82,9.11291461]
["bitfinex","SOLUSD",1763432900223,0.1,133.84,133.83,9.11291461]
["bitfinex","SOLUSD",1763432900809,2.90353428,133.93,133.8,9.11291461]
["bitfinex","SOLUSD",1763432901008,0.72,133.89,133.81,0.51]
["bitfinex","SOLUSD",1763432901318,0.72,133.89,133.78,0.51]
["bitfinex","SOLUSD",1763432901319,9.83291461,133.89,133.78,0.51]
["bitfinex","SOLUSD",1763432901505,18.84096,133.89,133.83,9.11291461]
["bitfinex","SOLUSD",1763432901697,0.72,133.88,133.78,0.51]
["bitfinex","SOLUSD",1763432901922,19.6217423,133.88,133.82,9.11291461]
["bitfinex","SOLUSD",1763432902100,19.6217423,133.88,133.8,9.11291461]
["bitfinex","SOLUSD",1763432902101,18.12096,133.84,133.8,9.11291461]
["bitfinex","SOLUSD",1763432902321,18.12096,133.84,133.67,0.74811101]
["bitfinex","SOLUSD",1763432902322,18.12096,133.84,133.81,9.11291461]
["bitfinex","SOLUSD",1763432902501,0.72,133.83,133.8,9.11291461]
["bitfinex","SOLUSD",1763432902916,0.72,133.83,133.67,0.74811101]
["bitfinex","SOLUSD",1763432902917,9.78882769,133.82,133.67,0.74811101]
["bitfinex","SOLUSD",1763432903095,0.72,133.83,133.77,9.11291461]
["bitfinex","SOLUSD",1763432903295,18.12096,133.81,133.77,9.11291461]
["bitfinex","SOLUSD",1763432903523,9.83291461,133.82,133.67,9.78882769]
["bitfinex","SOLUSD",1763432903524,0.72,133.82,133.79,9.11291461]
["bitfinex","SOLUSD",1763432903694,0.72,133.82,133.81,9.11291461]
["bitfinex","SOLUSD",1763432904042,0.72,133.82,133.74,0.51]
["bitfinex","SOLUSD",1763432904335,0.72,133.82,133.65,0.74822297]
["bitfinex","SOLUSD",1763432904336,9.11291461,133.81,133.65,0.74822297]
["bitfinex","SOLUSD",1763432904490,0.72,133.8,133.76,9.11291461]
["bitfinex","SOLUSD",1763432904688,0.72,133.8,133.7,9.11291461]
["bitfinex","SOLUSD",1763432904689,0.72,133.8,133.75,9.11291461]
["bitfinex","SOLUSD",1763432905300,0.72,133.8,133.74,9.11291461]
["bitfinex","SOLUSD",1763432905301,18.12096,133.78,133.74,9.11291461]
["bitfinex","SOLUSD",1763432905598,18.12096,133.78,133.61,6.70310507]
["bitfinex","SOLUSD",1763432905599,18.12096,133.76,133.71,9.11291461]
["bitfinex","SOLUSD",1763432905792,27.23387461,133.76,133.6,9.11291461]
["bitfinex","SOLUSD",1763432905993,0.72,133.75,133.72,9.11291461]
["bitfinex","SOLUSD",1763432906407,0.72,133.75,133.66,0.51]
["bitfinex","SOLUSD",1763432906613,0.72,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432906797,0.72,133.75,133.7,9.11291461]
["bitfinex","SOLUSD",1763432907208,0.72,133.75,133.73,9.11291461]
["bitfinex","SOLUSD",1763432907404,18.84096,133.75,133.73,9.11291461]
["bitfinex","SOLUSD",1763432907606,0.72,133.75,133.68,0.51]
["bitfinex","SOLUSD",1763432907921,0.72,133.77,133.68,0.51]
["bitfinex","SOLUSD",1763432908127,0.72,133.77,133.75,9.11291461]
["bitfinex","SOLUSD",1763432908603,0.72,133.77,133.68,0.51]
["bitfinex","SOLUSD",1763432908797,0.72,133.77,133.74,9.11291461]
["bitfinex","SOLUSD",1763432909020,0.72,133.77,133.75,9.11291461]
["bitfinex","SOLUSD",1763432909397,0.72,133.77,133.74,9.11291461]
["bitfinex","SOLUSD",1763432909842,0.72,133.77,133.75,9.11291461]
["bitfinex","SOLUSD",1763432910713,0.72,133.81,133.76,9.11291461]
["bitfinex","SOLUSD",1763432910914,9.11291461,133.86,133.8,9.11291461]
["bitfinex","SOLUSD",1763432911118,0.72,133.84,133.81,9.11291461]
["bitfinex","SOLUSD",1763432911501,0.72,133.86,133.83,9.11291461]
["bitfinex","SOLUSD",1763432911707,0.72,133.86,133.81,9.11291461]
["bitfinex","SOLUSD",1763432911899,9.11291461,133.85,133.8,9.11291461]
["bitfinex","SOLUSD",1763432912103,0.72,133.86,133.8,9.11291461]
["bitfinex","SOLUSD",1763432912104,10.50882769,133.86,133.8,9.11291461]
["bitfinex","SOLUSD",1763432912404,0.72,133.85,133.8,9.11291461]
["bitfinex","SOLUSD",1763432912846,27.95387461,133.85,133.8,9.11291461]
["bitfinex","SOLUSD",1763432913001,27.95387461,133.85,133.77,9.11291461]
["bitfinex","SOLUSD",1763432913002,9.11291461,133.83,133.77,9.11291461]
["bitfinex","SOLUSD",1763432913513,0.72,133.82,133.78,9.11291461]
["bitfinex","SOLUSD",1763432914126,0.72,133.82,133.8,9.11291461]
["bitfinex","SOLUSD",1763432914334,0.72,133.82,133.79,9.11291461]
["bitfinex","SOLUSD",1763432914703,0.72,133.82,133.72,0.51]
["bitfinex","SOLUSD",1763432914922,0.72,133.82,133.73,0.51]
["bitfinex","SOLUSD",1763432915211,18.84096,133.82,133.78,9.11291461]
["bitfinex","SOLUSD",1763432915636,0.72,133.81,133.78,9.11291461]
["bitfinex","SOLUSD",1763432915845,0.72,133.81,133.79,9.11291461]
["bitfinex","SOLUSD",1763432916042,0.72,133.81,133.78,9.11291461]
["bitfinex","SOLUSD",1763432916343,0.72,133.81,133.77,9.11291461]
["bitfinex","SOLUSD",1763432916539,0.72,133.81,133.72,0.51]
["bitfinex","SOLUSD",1763432916849,0.72,133.81,133.73,9.11291461]
["bitfinex","SOLUSD",1763432916850,9.11291461,133.78,133.73,9.11291461]
["bitfinex","SOLUSD",1763432917010,18.9017423,133.8,133.75,9.11291461]
["bitfinex","SOLUSD",1763432917211,18.9017423,133.8,133.74,9.11291461]
["bitfinex","SOLUSD",1763432917212,0.72,133.79,133.74,9.11291461]
["bitfinex","SOLUSD",1763432917422,9.11291461,133.78,133.73,9.11291461]
["bitfinex","SOLUSD",1763432917743,18.9017423,133.78,133.72,9.11291461]
["bitfinex","SOLUSD",1763432917921,18.9017423,133.78,133.67,0.51]
["bitfinex","SOLUSD",1763432917922,9.83291461,133.77,133.71,9.11291461]
["bitfinex","SOLUSD",1763432918122,18.12096,133.76,133.71,9.11291461]
["bitfinex","SOLUSD",1763432918313,0.72,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432918635,18.84096,133.75,133.7,9.11291461]
["bitfinex","SOLUSD",1763432918850,18.84096,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432919035,0.72,133.74,133.69,9.11291461]
["bitfinex","SOLUSD",1763432919215,0.72,133.76,133.73,9.11291461]
["bitfinex","SOLUSD",1763432919614,0.72,133.76,133.67,0.51]
["bitfinex","SOLUSD",1763432919858,0.72,133.76,133.72,9.11291461]
["bitfinex","SOLUSD",1763432920143,0.72,133.76,133.65,0.51]
["bitfinex","SOLUSD",1763432920435,0.72,133.76,133.71,9.11291461]
["bitfinex","SOLUSD",1763432920833,9.83291461,133.76,133.7,9.11291461]
["bitfinex","SOLUSD",1763432921058,0.72,133.76,133.71,9.11291461]
["bitfinex","SOLUSD",1763432921240,18.84096,133.75,133.72,9.11291461]
["bitfinex","SOLUSD",1763432921749,0.72,133.74,133.72,9.11291461]
["bitfinex","SOLUSD",1763432922052,9.78882769,133.79,133.73,9.11291461]
["bitfinex","SOLUSD",1763432922224,0.71,133.75,133.69,0.51]
["bitfinex","SOLUSD",1763432922424,0.71,133.75,133.73,9.11291461]
["bitfinex","SOLUSD",1763432922732,0.71,133.75,133.64,0.51]
["bitfinex","SOLUSD",1763432922938,0.71,133.75,133.7,9.11291461]
["bitfinex","SOLUSD",1763432923150,0.71,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432923951,0.71,133.75,133.66,0.51]
["bitfinex","SOLUSD",1763432924123,0.71,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432924323,0.71,133.75,133.66,0.51]
["bitfinex","SOLUSD",1763432924651,0.71,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432925028,9.11291461,133.74,133.69,9.11291461]
["bitfinex","SOLUSD",1763432925423,0.71,133.73,133.64,0.51]
["bitfinex","SOLUSD",1763432925654,0.71,133.73,133.69,9.11291461]
["bitfinex","SOLUSD",1763432925823,0.71,133.73,133.64,0.51]
["bitfinex","SOLUSD",1763432926156,0.71,133.73,133.7,9.11291461]
["bitfinex","SOLUSD",1763432926846,0.71,133.73,133.71,9.11291461]
["bitfinex","SOLUSD",1763432927022,0.71,133.76,133.72,9.11291461]
["bitfinex","SOLUSD",1763432927224,0.71,133.76,133.74,9.11291461]
["bitfinex","SOLUSD",1763432927661,0.71,133.76,133.73,9.11291461]
["bitfinex","SOLUSD",1763432927827,0.71,133.76,133.71,9.11291461]
["bitfinex","SOLUSD",1763432928023,18.12096,133.75,133.66,0.51]
["bitfinex","SOLUSD",1763432928223,18.12096,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432928444,0.71,133.74,133.7,9.11291461]
["bitfinex","SOLUSD",1763432929867,0.71,133.74,133.69,9.11291461]
["bitfinex","SOLUSD",1763432930440,0.71,133.74,133.7,9.11291461]
["bitfinex","SOLUSD",1763432930855,18.12096,133.72,133.64,0.51]
["bitfinex","SOLUSD",1763432931064,18.12096,133.72,133.68,9.11291461]
["bitfinex","SOLUSD",1763432931230,0.71,133.71,133.68,9.11291461]
["bitfinex","SOLUSD",1763432931435,9.82291461,133.71,133.66,9.11291461]
["bitfinex","SOLUSD",1763432931632,9.82291461,133.71,133.65,9.11291461]
["bitfinex","SOLUSD",1763432931633,18.12096,133.69,133.65,9.11291461]
["bitfinex","SOLUSD",1763432931865,18.12096,133.69,133.61,0.71]
["bitfinex","SOLUSD",1763432931866,18.12096,133.69,133.66,9.11291461]
["bitfinex","SOLUSD",1763432932162,0.71,133.69,133.67,9.11291461]
["bitfinex","SOLUSD",1763432932345,0.71,133.69,133.68,9.11291461]
["bitfinex","SOLUSD",1763432933144,0.71,133.69,133.67,9.11291461]
["bitfinex","SOLUSD",1763432933555,0.71,133.69,133.62,0.51]
["bitfinex","SOLUSD",1763432933758,0.71,133.69,133.67,9.11291461]
["bitfinex","SOLUSD",1763432933957,0.71,133.69,133.66,9.11291461]
["bitfinex","SOLUSD",1763432934349,0.71,133.69,133.67,9.11291461]
["bitfinex","SOLUSD",1763432934963,0.71,133.69,133.66,9.11291461]
["bitfinex","SOLUSD",1763432935185,27.23387461,133.72,133.62,0.51]
["bitfinex","SOLUSD",1763432935186,18.12096,133.72,133.62,0.51]
["bitfinex","SOLUSD",1763432935342,0.71,133.71,133.67,9.11291461]
["bitfinex","SOLUSD",1763432935739,0.71,133.71,133.61,0.2]
["bitfinex","SOLUSD",1763432935740,0.71,133.71,133.68,9.11291461]
["bitfinex","SOLUSD",1763432935969,0.71,133.71,133.61,0.71]
["bitfinex","SOLUSD",1763432936143,18.12096,133.68,133.61,0.71]
["bitfinex","SOLUSD",1763432936345,18.12096,133.68,133.65,9.11291461]
["bitfinex","SOLUSD",1763432936588,0.71,133.7,133.66,9.11291461]
["bitfinex","SOLUSD",1763432936794,9.82291461,133.71,133.65,9.11291461]
["bitfinex","SOLUSD",1763432937085,0.71,133.71,133.65,9.11291461]
["bitfinex","SOLUSD",1763432937383,0.71,133.7,133.65,9.11291461]
["bitfinex","SOLUSD",1763432938072,0.71,133.7,133.66,9.11291461]
["bitfinex","SOLUSD",1763432938441,0.71,133.7,133.61,0.2]
["bitfinex","SOLUSD",1763432938442,0.71,133.7,133.69,9.11291461]
["bitfinex","SOLUSD",1763432938678,0.71,133.7,133.68,9.11291461]
["bitfinex","SOLUSD",1763432940585,0.71,133.72,133.69,9.11291461]
["bitfinex","SOLUSD",1763432940757,9.11291461,133.76,133.71,9.11291461]
["bitfinex","SOLUSD",1763432941077,9.11291461,133.76,133.62,28.65817864]
["bitfinex","SOLUSD",1763432941078,9.11291461,133.78,133.67,0.51]
["bitfinex","SOLUSD",1763432941286,27.23387461,133.78,133.73,9.11291461]
["bitfinex","SOLUSD",1763432941439,0.71,133.77,133.73,9.11291461]
["bitfinex","SOLUSD",1763432941879,0.71,133.77,133.72,9.11291461]
["bitfinex","SOLUSD",1763432942177,9.11291461,133.76,133.67,0.51]
["bitfinex","SOLUSD",1763432942482,0.71,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432942787,0.71,133.75,133.72,9.11291461]
["bitfinex","SOLUSD",1763432943343,0.71,133.75,133.67,0.51]
["bitfinex","SOLUSD",1763432943344,0.71,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432944403,0.71,133.75,133.64,0.51]
["bitfinex","SOLUSD",1763432944404,9.11291461,133.74,133.64,0.51]
["bitfinex","SOLUSD",1763432944694,18.83096,133.73,133.7,9.11291461]
["bitfinex","SOLUSD",1763432944895,18.83096,133.73,133.69,9.11291461]
["bitfinex","SOLUSD",1763432945193,0.71,133.72,133.69,9.11291461]
["bitfinex","SOLUSD",1763432945695,0.71,133.72,133.7,9.11291461]
["bitfinex","SOLUSD",1763432945907,0.71,133.75,133.71,9.11291461]
["bitfinex","SOLUSD",1763432946191,163.5,133.82,133.74,9.11291461]
["bitfinex","SOLUSD",1763432946192,0.71,133.77,133.74,9.11291461]
["bitfinex","SOLUSD",1763432946394,9.11291461,133.79,133.73,9.11291461]
["bitfinex","SOLUSD",1763432946395,0.71,133.76,133.73,9.11291461]
["bitfinex","SOLUSD",1763432946876,0.71,133.76,133.73,5.88524282]
["bitfinex","SOLUSD",1763432947192,0.71,133.76,133.72,5.88524282]
["bitfinex","SOLUSD",1763432947687,0.71,133.76,133.67,0.51]
["bitfinex","SOLUSD",1763432947688,0.71,133.76,133.71,5.88524282]
["bitfinex","SOLUSD",1763432947891,0.71,133.76,133.67,0.51]
["bitfinex","SOLUSD",1763432947892,0.71,133.76,133.72,5.88524282]
["bitfinex","SOLUSD",1763432948280,6.59524282,133.76,133.65,6.39524282]
["bitfinex","SOLUSD",1763432948495,6.59524282,133.76,133.71,5.88524282]
["bitfinex","SOLUSD",1763432948670,0.71,133.75,133.71,5.88524282]
["bitfinex","SOLUSD",1763432948870,0.71,133.75,133.7,5.88524282]
["bitfinex","SOLUSD",1763432949105,18.12096,133.73,133.7,5.88524282]
["bitfinex","SOLUSD",1763432949279,18.12096,133.73,133.62,15.93376436]
["bitfinex","SOLUSD",1763432949280,18.12096,133.73,133.68,5.88524282]
["bitfinex","SOLUSD",1763432949597,0.71,133.72,133.68,5.88524282]
["bitfinex","SOLUSD",1763432949771,0.71,133.72,133.69,5.88524282]
["bitfinex","SOLUSD",1763432950269,18.83096,133.75,133.71,5.88524282]
["bitfinex","SOLUSD",1763432950468,18.83096,133.75,133.72,5.88524282]
["bitfinex","SOLUSD",1763432950692,0.71,133.74,133.66,0.51]
["bitfinex","SOLUSD",1763432950898,0.71,133.74,133.72,5.88524282]
["bitfinex","SOLUSD",1763432951478,18.12096,133.77,133.73,5.88524282]
["bitfinex","SOLUSD",1763432951678,5.88524282,133.79,133.73,5.88524282]
["bitfinex","SOLUSD",1763432951894,0.69,133.76,133.74,5.88524282]
["bitfinex","SOLUSD",1763432952098,0.69,133.76,133.73,5.88524282]
["bitfinex","SOLUSD",1763432953001,0.69,133.76,133.72,5.88524282]
["bitfinex","SOLUSD",1763432953779,0.69,133.76,133.65,5.88524282]
["bitfinex","SOLUSD",1763432953780,0.69,133.76,133.74,5.88524282]
["bitfinex","SOLUSD",1763432954516,165.5,133.86,133.65,12.03017949]
["bitfinex","SOLUSD",1763432954517,0.69,133.75,133.65,6.14493667]
["bitfinex","SOLUSD",1763432954804,0.69,133.75,133.71,5.88524282]
["bitfinex","SOLUSD",1763432955106,0.69,133.75,133.72,5.88524282]
["bitfinex","SOLUSD",1763432955714,0.69,133.77,133.74,5.88524282]
["bitfinex","SOLUSD",1763432956008,33.55992914,133.89,133.65,12.03017949]
["bitfinex","SOLUSD",1763432956009,0.69,133.82,133.76,5.88524282]
["bitfinex","SOLUSD",1763432956180,6.57524282,133.81,133.69,18.12096]
["bitfinex","SOLUSD",1763432956383,0.69,133.81,133.76,5.88524282]
["bitfinex","SOLUSD",1763432956583,0.69,133.8,133.76,5.88524282]
["bitfinex","SOLUSD",1763432956782,24.00620282,133.78,133.68,0.51]
["bitfinex","SOLUSD",1763432956982,0.69,133.77,133.73,5.88524282]
["bitfinex","SOLUSD",1763432957184,0.69,133.77,133.74,5.88524282]
["bitfinex","SOLUSD",1763432957390,0.69,133.8,133.76,5.88524282]
["bitfinex","SOLUSD",1763432957617,0.69,133.79,133.76,5.88524282]
["bitfinex","SOLUSD",1763432957788,0.69,133.79,133.78,5.88524282]
["bitfinex","SOLUSD",1763432959095,0.69,133.79,133.73,0.51]
["bitfinex","SOLUSD",1763432959312,18.81096,133.79,133.7,0.51]
["bitfinex","SOLUSD",1763432959494,18.81096,133.79,133.73,5.88524282]
["bitfinex","SOLUSD",1763432959811,18.81096,133.79,133.66,9.78882769]
["bitfinex","SOLUSD",1763432959812,0.7,133.78,133.68,0.51]
["bitfinex","SOLUSD",1763432960016,0.7,133.78,133.76,5.88524282]
["bitfinex","SOLUSD",1763432960811,0.7,133.78,133.68,0.51]
["bitfinex","SOLUSD",1763432961005,0.7,133.78,133.74,5.88524282]
["bitfinex","SOLUSD",1763432961307,0.7,133.78,133.68,0.51]
["bitfinex","SOLUSD",1763432961508,0.7,133.78,133.72,5.88524282]
["bitfinex","SOLUSD",1763432961509,18.12096,133.76,133.72,5.88524282]
["bitfinex","SOLUSD",1763432961881,0.7,133.75,133.72,5.88524282]
["bitfinex","SOLUSD",1763432962295,0.7,133.78,133.72,0.51]
["bitfinex","SOLUSD",1763432962513,0.7,133.78,133.75,5.88524282]
["bitfinex","SOLUSD",1763432963309,0.7,133.78,133.76,5.88524282]
["bitfinex","SOLUSD",1763432964211,18.12096,133.79,133.75,5.88524282]
["bitfinex","SOLUSD",1763432964395,0.7,133.78,133.75,5.88524282]
["bitfinex","SOLUSD",1763432964797,0.7,133.78,133.69,0.51]
["bitfinex","SOLUSD",1763432964999,0.7,133.78,133.74,5.88524282]
["bitfinex","SOLUSD",1763432965509,0.7,133.78,133.76,5.88524282]
["bitfinex","SOLUSD",1763432966021,0.7,133.78,133.66,27.90978769]
["bitfinex","SOLUSD",1763432966022,0.7,133.78,133.7,0.51]
["bitfinex","SOLUSD",1763432966184,0.7,133.82,133.77,5.88524282]
["bitfinex","SOLUSD",1763432966389,0.7,133.82,133.79,5.88524282]
["bitfinex","SOLUSD",1763432966610,18.82096,133.82,133.78,5.88524282]
["bitfinex","SOLUSD",1763432967013,5.88524282,133.84,133.78,5.88524282]
["bitfinex","SOLUSD",1763432967014,0.7,133.81,133.78,5.88524282]
["bitfinex","SOLUSD",1763432967586,163.5,133.88,133.74,0.51]
["bitfinex","SOLUSD",1763432967587,0.7,133.87,133.8,5.88524282]
["bitfinex","SOLUSD",1763432967794,0.7,133.87,133.85,5.88524282]
["bitfinex","SOLUSD",1763432968411,0.7,133.9,133.86,5.88524282]
["bitfinex","SOLUSD",1763432968618,0.7,133.9,133.88,5.88524282]
["bitfinex","SOLUSD",1763432968809,0.7,133.9,133.89,5.88524282]
["bitfinex","SOLUSD",1763432969004,0.7,133.91,133.84,0.51]
["bitfinex","SOLUSD",1763432969204,0.7,133.91,133.89,5.88524282]
["bitfinex","SOLUSD",1763432970513,0.7,133.91,133.84,0.51]
["bitfinex","SOLUSD",1763432970514,0.7,133.91,133.9,5.88524282]
["bitfinex","SOLUSD",1763432972024,0.7,133.91,133.89,5.88524282]
["bitfinex","SOLUSD",1763432972321,2.90353428,133.93,133.9,5.88524282]
["bitfinex","SOLUSD",1763432972495,2.90353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432972818,3.60353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432973189,2.90353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432976097,2.90353428,133.93,133.91,0.51]
["bitfinex","SOLUSD",1763432976098,3.60353428,133.93,133.91,5.88524282]
["bitfinex","SOLUSD",1763432976517,0.7,133.92,133.91,5.88524282]
["bitfinex","SOLUSD",1763432976717,3.60353428,133.93,133.91,5.88524282]
["bitfinex","SOLUSD",1763432976887,2.90353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432977405,3.60353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432977608,2.90353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432978011,3.60353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432978197,3.60353428,133.93,133.83,5.88524282]
["bitfinex","SOLUSD",1763432978513,0.7,133.92,133.9,5.88524282]
["bitfinex","SOLUSD",1763432979091,0.7,133.92,133.91,5.88524282]
["bitfinex","SOLUSD",1763432979293,2.90353428,133.93,133.91,5.88524282]
["bitfinex","SOLUSD",1763432979493,0.7,133.92,133.91,5.88524282]
["bitfinex","SOLUSD",1763432979804,3.60353428,133.93,133.91,5.88524282]
["bitfinex","SOLUSD",1763432980492,3.60353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432980695,2.90353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432981121,3.60353428,133.93,133.91,5.88524282]
["bitfinex","SOLUSD",1763432981324,0.7,133.92,133.91,5.88524282]
["bitfinex","SOLUSD",1763432981516,0.7,133.92,133.84,0.51]
["bitfinex","SOLUSD",1763432981713,0.7,133.92,133.89,5.88524282]
["bitfinex","SOLUSD",1763432982626,0.7,133.92,133.9,5.88524282]
["bitfinex","SOLUSD",1763432983417,0.7,133.92,133.89,5.88524282]
["bitfinex","SOLUSD",1763432983703,0.7,133.92,133.88,5.88524282]
["bitfinex","SOLUSD",1763432983921,21.02449428,133.93,133.84,0.51]
["bitfinex","SOLUSD",1763432983922,2.90353428,133.93,133.89,5.88524282]
["bitfinex","SOLUSD",1763432984125,0.72,133.92,133.9,5.88524282]
["bitfinex","SOLUSD",1763432984543,2.90353428,133.93,133.91,5.88524282]
["bitfinex","SOLUSD",1763432985027,3.62353428,133.93,133.92,5.88524282]
["bitfinex","SOLUSD",1763432985229,3.62353428,133.93,133.88,5.88524282]
["bitfinex","SOLUSD",1763432985429,8.7887771,133.93,133.83,24.75341943]
["bitfinex","SOLUSD",1763432985633,5.88524282,133.91,133.86,5.88524282]
["bitfinex","SOLUSD",1763432985805,0.72,133.92,133.87,5.88524282]
["bitfinex","SOLUSD",1763432986129,2.90353428,133.93,133.88,6.39524282]
["bitfinex","SOLUSD",1763432986336,5.88524282,133.91,133.85,6.39524282]
["bitfinex","SOLUSD",1763432986517,5.88524282,133.9,133.85,5.88524282]
["bitfinex","SOLUSD",1763432986703,5.88524282,133.87,133.82,5.88524282]
["bitfinex","SOLUSD",1763432986898,5.88524282,133.88,133.82,5.88524282]
["bitfinex","SOLUSD",1763432987336,6.60524282,133.88,133.82,5.88524282]
["bitfinex","SOLUSD",1763432987649,0.72,133.88,133.84,5.88524282]
["bitfinex","SOLUSD",1763432987817,0.72,133.88,133.83,5.88524282]
["bitfinex","SOLUSD",1763432988222,24.72620282,133.9,133.84,6.39524282]
["bitfinex","SOLUSD",1763432988424,24.72620282,133.9,133.84,5.88524282]
["bitfinex","SOLUSD",1763432988617,24.00620282,133.9,133.84,5.88524282]
["bitfinex","SOLUSD",1763432988815,0.72,133.89,133.84,5.88524282]
["bitfinex","SOLUSD",1763432989343,6.60524282,133.89,133.83,5.88524282]
["bitfinex","SOLUSD",1763432989642,6.60524282,133.89,133.78,9.78882769]
["bitfinex","SOLUSD",1763432989643,5.88524282,133.86,133.78,0.51]
["bitfinex","SOLUSD",1763432989808,5.88524282,133.85,133.79,5.88524282]
["bitfinex","SOLUSD",1763432990215,0.72,133.84,133.79,5.88524282]
["bitfinex","SOLUSD",1763432990821,0.72,133.84,133.8,5.88524282]
["bitfinex","SOLUSD",1763432991432,5.88524282,133.82,133.75,0.51]
["bitfinex","SOLUSD",1763432991636,0.72,133.84,133.75,0.51]
["bitfinex","SOLUSD",1763432991637,0.72,133.84,133.77,5.88524282]
["bitfinex","SOLUSD",1763432991934,6.60524282,133.87,133.81,5.88524282]
["bitfinex","SOLUSD",1763432992135,0.72,133.86,133.81,5.88524282]
["bitfinex","SOLUSD",1763432992634,6.60524282,133.86,133.8,5.88524282]
["bitfinex","SOLUSD",1763432993444,18.12096,133.89,133.77,5.88524282]
["bitfinex","SOLUSD",1763432993445,5.88524282,133.83,133.77,5.88524282]
["bitfinex","SOLUSD",1763432993755,0.72,133.85,133.76,5.88524282]
["bitfinex","SOLUSD",1763432993756,5.88524282,133.82,133.76,5.88524282]
["bitfinex","SOLUSD",1763432994046,24.00620282,133.82,133.75,5.88524282]
["bitfinex","SOLUSD",1763432994250,6.60524282,133.81,133.73,0.51]
["bitfinex","SOLUSD",1763432994439,5.88524282,133.8,133.74,5.88524282]
["bitfinex","SOLUSD",1763432994626,0.72,133.8,133.75,5.88524282]
["bitfinex","SOLUSD",1763432994815,0.72,133.79,133.75,5.88524282]
["bitfinex","SOLUSD",1763432995739,5.88524282,133.81,133.76,5.88524282]
["bitfinex","SOLUSD",1763432995740,0.72,133.81,133.76,5.88524282]
["bitfinex","SOLUSD",1763432995936,18.12096,133.82,133.7,0.71]
["bitfinex","SOLUSD",1763432995937,5.88524282,133.79,133.7,0.71]
["bitfinex","SOLUSD",1763432996239,5.88524282,133.78,133.72,5.88524282]
["bitfinex","SOLUSD",1763432996439,0.72,133.79,133.73,5.88524282]
["bitfinex","SOLUSD",1763432996631,0.72,133.79,133.71,0.51]
["bitfinex","SOLUSD",1763432996632,18.12096,133.82,133.75,5.88524282]
["bitfinex","SOLUSD",1763432996814,6.60524282,133.81,133.75,5.88524282]
["bitfinex","SOLUSD",1763432997212,6.60524282,133.8,133.74,5.88524282]
["bitfinex","SOLUSD",1763432997624,0.72,133.8,133.74,5.88524282]
["bitfinex","SOLUSD",1763432997945,18.84096,133.83,133.76,5.88524282]
["bitfinex","SOLUSD",1763432998244,5.88524282,133.83,133.76,5.88524282]
["bitfinex","SOLUSD",1763432998450,0.72,133.85,133.78,5.88524282]
["bitfinex","SOLUSD",1763432998648,5.88524282,133.85,133.78,5.88524282]
["bitfinex","SOLUSD",1763432998953,5.88524282,133.83,133.77,5.88524282]
["bitfinex","SOLUSD",1763432999320,0.72,133.83,133.77,5.88524282]
["bitfinex","SOLUSD",1763432999645,0.72,133.83,133.77,6.39524282]
["bitfinex","SOLUSD",1763432999646,6.60524282,133.83,133.77,6.39524282]
["bitfinex","SOLUSD",1763433000346,0.72,133.83,133.77,6.39524282]
["bitfinex","SOLUSD",1763433000525,0.72,133.83,133.72,9.78882769]
["bitfinex","SOLUSD",1763433000526,18.12096,133.86,133.79,5.88524282]
["bitfinex","SOLUSD",1763433000733,0.72,133.87,133.81,5.88524282]
["bitfinex","SOLUSD",1763433000918,169.38524282,133.92,133.83,5.88524282]
["bitfinex","SOLUSD",1763433000919,0.72,133.89,133.83,5.88524282]
["bitfinex","SOLUSD",1763433001117,3.62353428,133.93,133.82,1.25727245]
["bitfinex","SOLUSD",1763433001319,9.5087771,133.93,133.86,5.88524282]
["bitfinex","SOLUSD",1763433001527,0.72,133.92,133.86,5.88524282]
["bitfinex","SOLUSD",1763433001923,5.88524282,133.91,133.85,0.51]
["bitfinex","SOLUSD",1763433002141,5.88524282,133.91,133.85,6.39524282]
["bitfinex","SOLUSD",1763433002343,6.60524282,133.92,133.85,6.39524282]
["bitfinex","SOLUSD",1763433002717,6.60524282,133.92,133.86,5.88524282]
["bitfinex","SOLUSD",1763433002718,0.72,133.92,133.86,5.88524282]
["bitfinex","SOLUSD",1763433002942,6.60524282,133.92,133.86,5.88524282]
["bitfinex","SOLUSD",1763433003117,0.72,133.92,133.86,5.88524282]
["bitfinex","SOLUSD",1763433003316,6.60524282,133.92,133.86,5.88524282]
["bitfinex","SOLUSD",1763433003530,2.90353428,133.93,133.88,5.88524282]
["bitfinex","SOLUSD",1763433003752,2.90353428,133.93,133.89,5.88524282]
["bitfinex","SOLUSD",1763433003920,2.90353428,133.93,133.9,0.51]
["bitfinex","SOLUSD",1763433004241,0.72,133.92,133.83,0.51]
["bitfinex","SOLUSD",1763433004655,0.72,133.92,133.79,0.74744001]
["bitfinex","SOLUSD",1763433004656,5.88524282,133.85,133.77,0.51]
["bitfinex","SOLUSD",1763433004833,6.60524282,133.84,133.78,5.88524282]
["bitfinex","SOLUSD",1763433005249,5.88524282,133.82,133.76,5.88524282]
["bitfinex","SOLUSD",1763433005453,5.88524282,133.8,133.73,5.88524282]
["bitfinex","SOLUSD",1763433005759,18.84096,133.82,133.75,5.88524282]
["bitfinex","SOLUSD",1763433005927,6.60524282,133.81,133.75,5.88524282]
["bitfinex","SOLUSD",1763433006319,6.60524282,133.81,133.73,0.51]
["bitfinex","SOLUSD",1763433006320,0.72,133.8,133.74,5.88524282]
["bitfinex","SOLUSD",1763433006524,0.72,133.8,133.73,0.51]
["bitfinex","SOLUSD",1763433006719,6.60524282,133.8,133.74,5.88524282]
["bitfinex","SOLUSD",1763433006947,6.60524282,133.8,133.74,9.10400543]
["bitfinex","SOLUSD",1763433006948,9.82400543,133.8,133.74,9.10400543]
["bitfinex","SOLUSD",1763433007154,9.10400543,133.83,133.77,9.10400543]
["bitfinex","SOLUSD",1763433007331,2.0,133.92,133.76,18.12096]
["bitfinex","SOLUSD",1763433007332,9.10400543,133.87,133.76,18.12096]
["bitfinex","SOLUSD",1763433007725,0.72,133.86,133.81,9.10400543]
["bitfinex","SOLUSD",1763433007934,9.10400543,133.85,133.76,0.51]
["bitfinex","SOLUSD",1763433008139,0.72,133.86,133.79,9.10400543]
["bitfinex","SOLUSD",1763433008359,9.82400543,133.86,133.8,9.10400543]
["bitfinex","SOLUSD",1763433008539,9.82400543,133.86,133.79,9.10400543]
["bitfinex","SOLUSD",1763433008859,0.72,133.85,133.79,9.10400543]
["bitfinex","SOLUSD",1763433009060,0.72,133.85,133.77,0.51]
["bitfinex","SOLUSD",1763433009360,0.72,133.85,133.79,9.10400543]
["bitfinex","SOLUSD",1763433009665,9.82400543,133.85,133.79,9.10400543]
["bitfinex","SOLUSD",1763433009832,9.82400543,133.85,133.78,9.10400543]
["bitfinex","SOLUSD",1763433010024,0.72,133.84,133.78,9.10400543]
["bitfinex","SOLUSD",1763433010220,9.10400543,133.83,133.74,18.63096]
["bitfinex","SOLUSD",1763433010434,0.72,133.84,133.77,9.10400543]
["bitfinex","SOLUSD",1763433010435,9.82400543,133.84,133.77,9.10400543]
["bitfinex","SOLUSD",1763433010737,0.72,133.83,133.78,9.10400543]
["bitfinex","SOLUSD",1763433010926,18.12096,133.87,133.79,9.10400543]
["bitfinex","SOLUSD",1763433011264,27.94496543,133.86,133.79,9.10400543]
["bitfinex","SOLUSD",1763433011439,27.94496543,133.86,133.8,9.10400543]
["bitfinex","SOLUSD",1763433011637,0.72,133.88,133.82,9.10400543]
["bitfinex","SOLUSD",1763433011850,0.72,133.88,133.83,9.10400543]
["bitfinex","SOLUSD",1763433012160,0.72,133.88,133.77,24.9436186]
["bitfinex","SOLUSD",1763433012323,0.72,133.88,133.79,9.10400543]
["bitfinex","SOLUSD",1763433012526,0.72,133.88,133.78,0.51]
["bitfinex","SOLUSD",1763433012729,9.10400543,133.87,133.8,9.10400543]
["bitfinex","SOLUSD",1763433012947,9.10400543,133.86,133.79,9.10400543]
["bitfinex","SOLUSD",1763433013149,9.10400543,133.86,133.72,6.07510684]
["bitfinex","SOLUSD",1763433013150,9.10400543,133.83,133.72,6.07510684]
["bitfinex","SOLUSD",1763433013450,18.83096,133.86,133.76,9.10400543]
["bitfinex","SOLUSD",1763433013451,9.10400543,133.82,133.76,9.10400543]
["bitfinex","SOLUSD",1763433013637,18.12096,133.84,133.76,9.10400543]
["bitfinex","SOLUSD",1763433013843,27.93496543,133.83,133.76,9.10400543]
["bitfinex","SOLUSD",1763433014023,0.71,133.82,133.78,9.10400543]
["bitfinex","SOLUSD",1763433014224,0.71,133.87,133.81,9.10400543]
["bitfinex","SOLUSD",1763433014452,0.71,133.87,133.74,18.12096]
["bitfinex","SOLUSD",1763433014453,0.71,133.91,133.86,9.10400543]
["bitfinex","SOLUSD",1763433015230,0.71,133.91,133.85,9.10400543]
["bitfinex","SOLUSD",1763433015541,9.81400543,133.91,133.85,9.10400543]
["bitfinex","SOLUSD",1763433015739,0.71,133.91,133.85,9.10400543]
["bitfinex","SOLUSD",1763433015933,27.22496543,133.92,133.81,0.51]
["bitfinex","SOLUSD",1763433015934,9.81400543,133.9,133.81,0.51]
["bitfinex","SOLUSD",1763433016127,0.71,133.9,133.84,9.10400543]
["bitfinex","SOLUSD",1763433016328,0.71,133.9,133.85,9.10400543]
["bitfinex","SOLUSD",1763433017031,0.71,133.9,133.86,9.10400543]
["bitfinex","SOLUSD",1763433017226,0.71,133.9,133.87,9.10400543]
["bitfinex","SOLUSD",1763433017547,12.71753971,133.93,133.86,9.10400543]
["bitfinex","SOLUSD",1763433017753,0.71,133.92,133.86,9.10400543]
["bitfinex","SOLUSD",1763433017939,9.81400543,133.92,133.85,9.61400543]
["bitfinex","SOLUSD",1763433018136,0.71,133.92,133.85,9.61400543]
["bitfinex","SOLUSD",1763433018328,9.81400543,133.91,133.85,9.10400543]
["bitfinex","SOLUSD",1763433018529,9.81400543,133.91,133.84,9.10400543]
["bitfinex","SOLUSD",1763433018742,0.71,133.9,133.84,9.10400543]
["bitfinex","SOLUSD",1763433019560,9.10400543,133.89,133.82,9.10400543]
["bitfinex","SOLUSD",1763433019862,9.10400543,133.87,133.81,9.10400543]
["bitfinex","SOLUSD",1763433020073,9.10400543,133.87,133.77,6.07510684]
["bitfinex","SOLUSD",1763433020074,9.10400543,133.85,133.77,6.07510684]
["bitfinex","SOLUSD",1763433020239,9.10400543,133.85,133.79,9.10400543]
["bitfinex","SOLUSD",1763433020439,9.81400543,133.84,133.78,9.10400543]
["bitfinex","SOLUSD",1763433020637,0.71,133.84,133.78,9.10400543]
["bitfinex","SOLUSD",1763433020833,9.10400543,133.86,133.8,9.10400543]
["bitfinex","SOLUSD",1763433021065,9.10400543,133.85,133.78,9.10400543]
["bitfinex","SOLUSD",1763433021242,9.10400543,133.81,133.74,0.51]
["bitfinex","SOLUSD",1763433021552,9.10400543,133.81,133.74,9.61400543]
["bitfinex","SOLUSD",1763433021756,0.71,133.84,133.73,9.10400543]
["bitfinex","SOLUSD",1763433021757,9.81400543,133.8,133.73,9.10400543]
["bitfinex","SOLUSD",1763433022079,9.10400543,133.79,133.73,9.10400543]
["bitfinex","SOLUSD",1763433022271,9.81400543,133.8,133.74,9.10400543]
["bitfinex","SOLUSD",1763433022559,9.10400543,133.8,133.73,9.10400543]
["bitfinex","SOLUSD",1763433022766,9.10400543,133.75,133.7,0.2]
["bitfinex","SOLUSD",1763433023144,0.71,133.75,133.7,9.30400543]
["bitfinex","SOLUSD",1763433023471,0.71,133.78,133.73,9.10400543]
["bitfinex","SOLUSD",1763433023647,9.10400543,133.79,133.73,9.10400543]
["bitfinex","SOLUSD",1763433023840,0.71,133.79,133.73,9.10400543]
["bitfinex","SOLUSD",1763433024037,0.71,133.81,133.76,9.10400543]
["bitfinex","SOLUSD",1763433024241,0.71,133.81,133.74,0.51]
["bitfinex","SOLUSD",1763433024242,9.81400543,133.83,133.77,9.10400543]
["bitfinex","SOLUSD",1763433024481,9.10400543,133.85,133.78,9.10400543]
["bitfinex","SOLUSD",1763433024857,0.71,133.84,133.78,9.10400543]
["bitfinex","SOLUSD",1763433025243,0.71,133.84,133.79,9.10400543]
["bitfinex","SOLUSD",1763433026039,0.71,133.84,133.79,9.61400543]
["bitfinex","SOLUSD",1763433026242,0.71,133.84,133.78,9.10400543]
["bitfinex","SOLUSD",1763433026461,9.81400543,133.84,133.78,9.10400543]
["bitfinex","SOLUSD",1763433026655,0.71,133.84,133.79,9.10400543]
["bitfinex","SOLUSD",1763433027248,18.12096,133.86,133.8,9.61400543]
["bitfinex","SOLUSD",1763433027249,0.71,133.86,133.8,9.61400543]
["bitfinex","SOLUSD",1763433027573,0.71,133.86,133.81,9.10400543]
["bitfinex","SOLUSD",1763433027752,18.12096,133.89,133.8,9.10400543]
["bitfinex","SOLUSD",1763433027753,0.71,133.85,133.8,9.10400543]
["bitfinex","SOLUSD",1763433027957,0.71,133.88,133.81,9.10400543]
["bitfinex","SOLUSD",1763433028264,2.90353428,133.93,133.81,9.10400543]
["bitfinex","SOLUSD",1763433028265,0.71,133.91,133.81,0.51]
["bitfinex","SOLUSD",1763433028448,9.81400543,133.92,133.85,9.10400543]
["bitfinex","SOLUSD",1763433028641,9.81400543,133.92,133.82,0.51]
["bitfinex","SOLUSD",1763433028844,2.90353428,133.93,133.84,9.10400543]
["bitfinex","SOLUSD",1763433028845,0.71,133.91,133.84,9.10400543]
["bitfinex","SOLUSD",1763433029063,0.71,133.91,133.86,9.10400543]
["bitfinex","SOLUSD",1763433029274,0.71,133.91,133.87,9.10400543]
["bitfinex","SOLUSD",1763433029588,0.71,133.9,133.8,6.07510684]
["bitfinex","SOLUSD",1763433029742,0.71,133.92,133.86,9.10400543]
["bitfinex","SOLUSD",1763433030056,0.71,133.92,133.81,6.58510684]
["bitfinex","SOLUSD",1763433030057,2.90353428,133.93,133.89,9.10400543]
["bitfinex","SOLUSD",1763433031045,2.90353428,133.93,133.92,9.10400543]
["bitfinex","SOLUSD",1763433031470,2.90353428,133.93,133.91,0.51]
["bitfinex","SOLUSD",1763433031670,2.90353428,133.93,133.92,9.10400543]
["bitfinex","SOLUSD",1763433031971,2.90353428,133.93,133.9,18.63096]
["bitfinex","SOLUSD",1763433032171,2.90353428,133.93,133.9,0.51]
["bitfinex","SOLUSD",1763433032382,2.90353428,133.93,133.92,9.10400543]
["bitfinex","SOLUSD",1763433032549,2.90353428,133.93,133.91,9.10400543]
["bitfinex","SOLUSD",1763433032747,2.90353428,133.93,133.86,15.86393453]
["bitfinex","SOLUSD",1763433032748,2.90353428,133.93,133.92,9.61400543]
["bitfinex","SOLUSD",1763433032948,2.90353428,133.93,133.92,9.10400543]
["bitfinex","SOLUSD",1763433033261,3.61353428,133.93,133.89,9.10400543]
["bitfinex","SOLUSD",1763433033445,0.71,133.92,133.86,9.10400543]
["bitfinex","SOLUSD",1763433034271,0.71,133.92,133.84,0.51]
["bitfinex","SOLUSD",1763433034272,2.90353428,133.93,133.9,9.10400543]
["bitfinex","SOLUSD",1763433034571,3.61353428,133.93,133.89,9.10400543]
["bitfinex","SOLUSD",1763433035074,3.61353428,133.93,133.87,0.51]
["bitfinex","SOLUSD",1763433035075,3.61353428,133.93,133.9,9.10400543]
["bitfinex","SOLUSD",1763433035277,0.71,133.92,133.82,6.07510684]
["bitfinex","SOLUSD",1763433035574,0.71,133.92,133.84,9.10400543]
["bitfinex","SOLUSD",1763433035878,9.10400543,133.91,133.85,9.10400543]
["bitfinex","SOLUSD",1763433036050,9.81400543,133.9,133.83,9.10400543]
["bitfinex","SOLUSD",1763433036491,2.90353428,133.93,133.88,9.10400543]
["bitfinex","SOLUSD",1763433036652,3.61353428,133.93,133.89,9.10400543]
["bitfinex","SOLUSD",1763433037071,0.71,133.92,133.88,9.10400543]
["bitfinex","SOLUSD",1763433037259,0.71,133.92,133.83,18.63096]
["bitfinex","SOLUSD",1763433037563,0.71,133.92,133.87,9.10400543]
["bitfinex","SOLUSD",1763433037957,0.71,133.92,133.83,0.51]
["bitfinex","SOLUSD",1763433037958,9.10400543,133.9,133.79,6.58510684]
["bitfinex","SOLUSD",1763433038264,18.83096,133.92,133.85,9.10400543]
["bitfinex","SOLUSD",1763433038459,9.10400543,133.9,133.8,0.51]
["bitfinex","SOLUSD",1763433038670,9.78882769,133.9,133.83,9.10400543]
["bitfinex","SOLUSD",1763433038870,9.81400543,133.89,133.83,9.10400543]
["bitfinex","SOLUSD",1763433039351,0.71,133.88,133.83,9.10400543]
["bitfinex","SOLUSD",1763433039782,0.71,133.88,133.84,9.10400543]
["bitfinex","SOLUSD",1763433040148,0.71,133.88,133.81,0.51]
["bitfinex","SOLUSD",1763433040350,0.71,133.88,133.83,9.10400543]
["bitfinex","SOLUSD",1763433041181,0.71,133.88,133.78,0.51]
["bitfinex","SOLUSD",1763433041365,9.10400543,133.87,133.81,9.10400543]
["bitfinex","SOLUSD",1763433041761,0.66,133.86,133.81,9.10400543]
["bitfinex","SOLUSD",1763433041963,9.76400543,133.91,133.85,9.10400543]
["bitfinex","SOLUSD",1763433042176,0.66,133.91,133.85,9.10400543]
["bitfinex","SOLUSD",1763433042381,0.66,133.91,133.86,9.10400543]
["bitfinex","SOLUSD",1763433042676,0.66,133.91,133.87,9.10400543]
["bitfinex","SOLUSD",1763433042860,0.66,133.91,133.82,0.51]
["bitfinex","SOLUSD",1763433042861,9.10400543,133.88,133.82,9.10400543]
["bitfinex","SOLUSD",1763433043276,0.66,133.87,133.82,9.10400543]
["bitfinex","SOLUSD",1763433043663,0.66,133.87,133.83,9.10400543]
["bitfinex","SOLUSD",1763433044062,9.10400543,133.86,133.8,9.10400543]
["bitfinex","SOLUSD",1763433044262,9.10400543,133.85,133.79,9.10400543]
["bitfinex","SOLUSD",1763433044572,0.66,133.89,133.84,9.10400543]
["bitfinex","SOLUSD",1763433044774,9.10400543,133.87,133.81,9.10400543]
["bitfinex","SOLUSD",1763433044995,0.66,133.88,133.79,9.10400543]
["bitfinex","SOLUSD",1763433044996,9.10400543,133.85,133.79,9.10400543]
["bitfinex","SOLUSD",1763433045488,9.76400543,133.86,133.8,9.10400543]
["bitfinex","SOLUSD",1763433045970,9.10400543,133.83,133.75,0.51]
["bitfinex","SOLUSD",1763433046167,9.10400543,133.8,133.73,6.07510684]
["bitfinex","SOLUSD",1763433046385,9.10400543,133.8,133.74,9.10400543]
["bitfinex","SOLUSD",1763433046581,9.76400543,133.8,133.74,9.10400543]
["bitfinex","SOLUSD",1763433046782,9.10400543,133.78,133.7,6.78510684]
["bitfinex","SOLUSD",1763433047095,9.10400543,133.78,133.72,9.10400543]
["bitfinex","SOLUSD",1763433047262,0.66,133.82,133.75,9.10400543]
["bitfinex","SOLUSD",1763433047566,9.10400543,133.81,133.73,0.51]
["bitfinex","SOLUSD",1763433047770,9.10400543,133.81,133.75,9.10400543]
["bitfinex","SOLUSD",1763433047973,9.76400543,133.81,133.75,9.10400543]
["bitfinex","SOLUSD",1763433048177,0.66,133.83,133.75,0.51]
["bitfinex","SOLUSD",1763433048375,9.10400543,133.82,133.76,9.10400543]
["bitfinex","SOLUSD",1763433048585,9.10400543,133.79,133.71,6.58510684]
["bitfinex","SOLUSD",1763433048790,9.10400543,133.79,133.73,9.10400543]
["bitfinex","SOLUSD",1763433049089,9.76400543,133.78,133.72,9.10400543]
["bitfinex","SOLUSD",1763433049666,18.12096,133.82,133.71,9.10400543]
["bitfinex","SOLUSD",1763433049667,9.76400543,133.77,133.71,9.10400543]
["bitfinex","SOLUSD",1763433049867,9.10400543,133.76,133.7,9.30400543]
["bitfinex","SOLUSD",1763433050065,9.76400543,133.76,133.7,9.30400543]
["bitfinex","SOLUSD",1763433050882,0.66,133.76,133.71,9.10400543]
["bitfinex","SOLUSD",1763433051262,0.66,133.76,133.7,9.30400543]
["bitfinex","SOLUSD",1763433051461,9.76400543,133.76,133.7,9.30400543]
["bitfinex","SOLUSD",1763433051664,9.76400543,133.76,133.7,0.2]
["bitfinex","SOLUSD",1763433051665,9.10400543,133.74,133.7,0.2]
["bitfinex","SOLUSD",1763433052081,9.10400543,133.76,133.71,9.10400543]
["bitfinex","SOLUSD",1763433052289,9.10400543,133.76,133.7,9.30400543]
["bitfinex","SOLUSD",1763433052603,9.10400543,133.74,133.7,0.2]
["bitfinex","SOLUSD",1763433053093,0.66,133.73,133.7,0.2]
["bitfinex","SOLUSD",1763433053686,0.66,133.77,133.71,9.10400543]
["bitfinex","SOLUSD",1763433053868,0.66,133.77,133.7,0.71]
["bitfinex","SOLUSD",1763433053869,0.66,133.77,133.72,9.10400543]
["bitfinex","SOLUSD",1763433054999,9.10400543,133.76,133.7,0.2]
["bitfinex","SOLUSD",1763433055185,9.10400543,133.74,133.7,0.2]
["bitfinex","SOLUSD",1763433055379,9.10400543,133.72,133.7,0.2]
["bitfinex","SOLUSD",1763433055582,0.66,133.78,133.7,0.2]
["bitfinex","SOLUSD",1763433055786,9.10400543,133.76,133.7,0.2]
["bitfinex","SOLUSD",1763433056096,9.10400543,133.74,133.7,0.2]
["bitfinex","SOLUSD",1763433056495,0.66,133.73,133.7,0.2]
["bitfinex","SOLUSD",1763433057701,0.66,133.73,133.68,8.80400543]
["bitfinex","SOLUSD",1763433057880,0.66,133.73,133.63,6.07510684]
["bitfinex","SOLUSD",1763433057881,9.76400543,133.73,133.67,9.10400543]
["bitfinex","SOLUSD",1763433058294,0.66,133.72,133.67,9.10400543]
["bitfinex","SOLUSD",1763433058600,9.10400543,133.71,133.65,9.10400543]
["bitfinex","SOLUSD",1763433058989,0.66,133.72,133.67,9.10400543]
["bitfinex","SOLUSD",1763433059190,0.66,133.72,133.69,9.10400543]
["bitfinex","SOLUSD",1763433059400,0.66,133.72,133.67,9.10400543]
["bitfinex","SOLUSD",1763433059899,0.66,133.72,133.68,9.10400543]
["bitfinex","SOLUSD",1763433060074,0.66,133.72,133.65,9.10400543]
["bitfinex","SOLUSD",1763433060075,9.10400543,133.71,133.65,9.10400543]
["bitfinex","SOLUSD",1763433060274,9.10400543,133.7,133.64,9.10400543]
["bitfinex","SOLUSD",1763433060499,9.10400543,133.7,133.61,0.2]
["bitfinex","SOLUSD",1763433060676,27.90978769,133.75,133.61,0.71]
["bitfinex","SOLUSD",1763433060883,0.66,133.74,133.69,9.10400543]
["bitfinex","SOLUSD",1763433061089,9.10400543,133.73,133.63,6.07510684]
["bitfinex","SOLUSD",1763433061396,9.10400543,133.73,133.62,11.04721864]
["bitfinex","SOLUSD",1763433061397,9.10400543,133.71,133.65,9.10400543]
["bitfinex","SOLUSD",1763433061802,0.66,133.72,133.67,9.10400543]
["bitfinex","SOLUSD",1763433062108,9.76400543,133.72,133.64,0.51]
["bitfinex","SOLUSD",1763433062309,9.10400543,133.7,133.64,9.10400543]
["bitfinex","SOLUSD",1763433062610,18.12096,133.74,133.66,9.10400543]
["bitfinex","SOLUSD",1763433062611,0.66,133.71,133.66,9.10400543]
["bitfinex","SOLUSD",1763433062976,18.12096,133.74,133.68,9.10400543]
["bitfinex","SOLUSD",1763433062977,0.66,133.73,133.68,9.10400543]
["bitfinex","SOLUSD",1763433063488,2.0,133.86,133.7,9.10400543]
["bitfinex","SOLUSD",1763433063816,9.10400543,133.82,133.75,9.10400543]
["bitfinex","SOLUSD",1763433063977,0.66,133.85,133.71,0.51]
["bitfinex","SOLUSD",1763433063978,9.10400543,133.83,133.76,9.10400543]
["bitfinex","SOLUSD",1763433064178,9.10400543,133.82,133.75,9.10400543]
["bitfinex","SOLUSD",1763433064411,9.10400543,133.82,133.68,0.51]
["bitfinex","SOLUSD",1763433064412,9.10400543,133.79,133.68,0.51]
["bitfinex","SOLUSD",1763433064582,9.10400543,133.78,133.71,9.10400543]
["bitfinex","SOLUSD",1763433065024,9.78882769,133.8,133.68,18.63096]
["bitfinex","SOLUSD",1763433065025,9.76400543,133.77,133.7,9.10400543]
["bitfinex","SOLUSD",1763433065386,0.66,133.79,133.67,9.78882769]
["bitfinex","SOLUSD",1763433065611,9.10400543,133.81,133.75,9.10400543]
["bitfinex","SOLUSD",1763433065779,9.10400543,133.81,133.7,28.48290858]
["bitfinex","SOLUSD",1763433065983,0.66,133.8,133.75,9.10400543]
["bitfinex","SOLUSD",1763433066206,9.76400543,133.8,133.74,9.10400543]
["bitfinex","SOLUSD",1763433066419,9.10400543,133.78,133.67,11.0469387]
["bitfinex","SOLUSD",1763433066720,9.78882769,133.82,133.65,0.51]
["bitfinex","SOLUSD",1763433066721,9.10400543,133.77,133.65,0.51]
["bitfinex","SOLUSD",1763433066890,9.10400543,133.77,133.64,10.53710664]
["bitfinex","SOLUSD",1763433066891,18.12096,133.79,133.71,9.10400543]
["bitfinex","SOLUSD",1763433067098,18.12096,133.79,133.67,0.51]
["bitfinex","SOLUSD",1763433067099,9.10400543,133.77,133.67,0.51]
["bitfinex","SOLUSD",1763433067299,9.10400543,133.76,133.7,9.10400543]
["bitfinex","SOLUSD",1763433067800,0.66,133.75,133.7,9.10400543]
["bitfinex","SOLUSD",1763433068211,9.76400543,133.75,133.69,9.10400543]
["bitfinex","SOLUSD",1763433068385,9.76400543,133.75,133.65,0.51]
["bitfinex","SOLUSD",1763433068584,0.66,133.74,133.67,9.10400543]
["bitfinex","SOLUSD",1763433068782,0.66,133.74,133.67,5.88719782]
["bitfinex","SOLUSD",1763433068783,6.54719782,133.74,133.67,5.88719782]
["bitfinex","SOLUSD",1763433069017,6.54719782,133.74,133.61,0.2]
["bitfinex","SOLUSD",1763433069018,9.78882769,133.73,133.61,0.2]
["bitfinex","SOLUSD",1763433069180,5.88719782,133.71,133.64,5.88719782]
["bitfinex","SOLUSD",1763433069518,5.88719782,133.71,133.61,0.2]
["bitfinex","SOLUSD",1763433069519,5.88719782,133.71,133.65,5.88719782]
["bitfinex","SOLUSD",1763433069812,0.66,133.7,133.64,5.88719782]
["bitfinex","SOLUSD",1763433070187,0.66,133.7,133.67,5.88719782]
["bitfinex","SOLUSD",1763433070899,5.88719782,133.74,133.68,5.88719782]
["bitfinex","SOLUSD",1763433071089,0.66,133.74,133.71,5.88719782]
["bitfinex","SOLUSD",1763433071294,0.66,133.74,133.69,5.88719782]
["bitfinex","SOLUSD",1763433071498,7.88719782,133.87,133.68,18.12096]
["bitfinex","SOLUSD",1763433071821,0.7,133.86,133.74,5.88719782]
["bitfinex","SOLUSD",1763433071991,0.7,133.86,133.69,0.51]
["bitfinex","SOLUSD",1763433071992,5.88719782,133.81,133.69,0.51]
["bitfinex","SOLUSD",1763433072193,0.7,133.86,133.73,5.88719782]
["bitfinex","SOLUSD",1763433072194,5.88719782,133.8,133.73,5.88719782]
["bitfinex","SOLUSD",1763433072404,5.88719782,133.79,133.73,5.88719782]
["bitfinex","SOLUSD",1763433072617,5.88719782,133.79,133.72,5.88719782]
["bitfinex","SOLUSD",1763433072822,5.88719782,133.77,133.7,5.88719782]
["bitfinex","SOLUSD",1763433072997,5.88719782,133.72,133.6,9.78882769]
["bitfinex","SOLUSD",1763433073195,10.48882769,133.78,133.6,9.78882769]
["bitfinex","SOLUSD",1763433073196,5.88719782,133.71,133.6,0.51]
["bitfinex","SOLUSD",1763433073397,5.88719782,133.68,133.61,6.08719782]
["bitfinex","SOLUSD",1763433073798,0.7,133.67,133.61,6.08719782]
["bitfinex","SOLUSD",1763433074293,0.7,133.67,133.63,5.88719782]
["bitfinex","SOLUSD",1763433074494,0.7,133.67,133.61,0.2]
["bitfinex","SOLUSD",1763433074495,0.7,133.73,133.66,5.88719782]
["bitfinex","SOLUSD",1763433074724,0.7,133.73,133.67,5.88719782]
["bitfinex","SOLUSD",1763433074896,0.7,133.73,133.68,5.88719782]
["bitfinex","SOLUSD",1763433075224,6.58719782,133.73,133.64,0.51]
["bitfinex","SOLUSD",1763433075422,2.0,133.8,133.67,5.88719782]
["bitfinex","SOLUSD",1763433075624,16.65347364,133.96,133.64,0.51]
["bitfinex","SOLUSD",1763433075625,12.59010523,134.06,133.82,18.12096]
["bitfinex","SOLUSD",1763433075802,0.1,134.06,133.87,6.11985107]
["bitfinex","SOLUSD",1763433075994,0.1,134.06,134.05,5.88719782]
["bitfinex","SOLUSD",1763433076206,0.7,134.14,134.05,5.88719782]
["bitfinex","SOLUSD",1763433076404,0.7,134.06,134.05,0.7459903]
["bitfinex","SOLUSD",1763433076606,0.7,134.09,134.05,5.88719782]
["bitfinex","SOLUSD",1763433076817,1.13910272,134.13,134.06,9.09900085]
["bitfinex","SOLUSD",1763433077008,1.13910272,134.13,134.06,9.8449355]
["bitfinex","SOLUSD",1763433077202,0.7,134.11,133.98,0.74638005]
["bitfinex","SOLUSD",1763433077521,0.7,134.11,134.06,9.09900085]
["bitfinex","SOLUSD",1763433077725,0.43910272,134.13,134.06,27.21996085]
["bitfinex","SOLUSD",1763433077924,0.43910272,134.13,134.06,27.9658955]
["bitfinex","SOLUSD",1763433078233,0.43910272,134.13,134.06,18.86689465]
["bitfinex","SOLUSD",1763433078412,0.43910272,134.13,134.02,5.62348267]
["bitfinex","SOLUSD",1763433078413,0.71,134.11,134.02,5.62348267]
["bitfinex","SOLUSD",1763433078602,0.71,134.11,134.06,9.09900085]
["bitfinex","SOLUSD",1763433080620,0.43910272,134.13,134.06,9.8449355]
["bitfinex","SOLUSD",1763433080819,0.43910272,134.13,134.06,27.9658955]
["bitfinex","SOLUSD",1763433081544,0.43910272,134.13,134.06,18.86689465]
["bitfinex","SOLUSD",1763433081908,0.43910272,134.13,134.12,9.09900085]
["bitfinex","SOLUSD",1763433082304,1.14910272,134.13,134.06,18.86689465]
["bitfinex","SOLUSD",1763433082633,1.14910272,134.13,133.99,2.99569369]
["bitfinex","SOLUSD",1763433082634,10.24810357,134.13,133.99,2.99569369]
["bitfinex","SOLUSD",1763433082945,0.71,134.12,134.0,0.74626865]
["bitfinex","SOLUSD",1763433083114,0.71,134.12,134.09,9.09900085]
["bitfinex","SOLUSD",1763433083309,0.71,134.12,134.08,9.09900085]
["bitfinex","SOLUSD",1763433083510,0.71,134.12,134.04,0.74604595]
["bitfinex","SOLUSD",1763433083739,0.71,134.12,134.08,9.09900085]
["bitfinex","SOLUSD",1763433084246,0.71,134.12,134.1,9.09900085]
["bitfinex","SOLUSD",1763433084421,0.43910272,134.13,134.11,9.09900085]
["bitfinex","SOLUSD",1763433084730,0.43910272,134.13,134.12,9.09900085]
["bitfinex","SOLUSD",1763433085321,2.87732539,134.22,134.15,18.12096]
["bitfinex","SOLUSD",1763433085633,0.71,134.32,134.22,9.78882769]
["bitfinex","SOLUSD",1763433085842,0.71,134.32,134.3,9.09900085]
["bitfinex","SOLUSD",1763433086012,0.71,134.32,134.23,0.74498994]
["bitfinex","SOLUSD",1763433086422,0.71,134.32,134.3,9.09900085]
["bitfinex","SOLUSD",1763433087232,0.71,134.32,134.24,27.90978769]
["bitfinex","SOLUSD",1763433087544,0.71,134.32,134.29,9.09900085]
["bitfinex","SOLUSD",1763433087746,0.71,134.37,134.31,9.09900085]
["bitfinex","SOLUSD",1763433087956,9.09900085,134.41,134.35,9.09900085]
["bitfinex","SOLUSD",1763433088243,0.71,134.4,134.37,9.09900085]
["bitfinex","SOLUSD",1763433088420,0.71,134.5,134.39,9.09900085]
["bitfinex","SOLUSD",1763433088616,0.71,134.49,134.39,9.09900085]
["bitfinex","SOLUSD",1763433088816,9.09900085,134.46,134.4,9.09900085]
["bitfinex","SOLUSD",1763433089014,0.71,134.49,134.42,9.09900085]
["bitfinex","SOLUSD",1763433089243,2.85111649,134.51,134.35,27.90978769]
["bitfinex","SOLUSD",1763433089244,9.09900085,134.47,134.36,0.74426912]
["bitfinex","SOLUSD",1763433089534,0.71,134.46,134.42,9.09900085]
["bitfinex","SOLUSD",1763433089711,0.71,134.46,134.43,9.09900085]
["bitfinex","SOLUSD",1763433090136,0.71,134.46,134.38,0.74415835]
["bitfinex","SOLUSD",1763433090338,0.71,134.46,134.39,9.09900085]
["bitfinex","SOLUSD",1763433090637,0.71,134.46,134.41,9.09900085]
["bitfinex","SOLUSD",1763433091046,20.12198414,134.69,134.46,0.71]
["bitfinex","SOLUSD",1763433091221,0.71,134.73,134.63,9.09900085]
["bitfinex","SOLUSD",1763433091418,4.76,134.68,134.64,0.74272133]
["bitfinex","SOLUSD",1763433091660,4.76,134.68,134.53,22.57]
["bitfinex","SOLUSD",1763433091661,4.76,134.68,134.52,0.71]
["bitfinex","SOLUSD",1763433091817,0.71,134.67,134.61,9.09900085]
["bitfinex","SOLUSD",1763433092016,0.71,134.7,134.63,9.09900085]
["bitfinex","SOLUSD",1763433092215,0.71,134.7,134.59,0.71]
["bitfinex","SOLUSD",1763433092216,0.71,134.7,134.66,9.09900085]
["bitfinex","SOLUSD",1763433092414,4.82,134.69,134.59,19.57395725]
["bitfinex","SOLUSD",1763433092637,0.71,134.7,134.6,0.71]
["bitfinex","SOLUSD",1763433092846,4.82,134.68,134.61,0.74288685]
["bitfinex","SOLUSD",1763433093048,4.82,134.67,134.61,0.74288685]
["bitfinex","SOLUSD",1763433093248,0.71,134.7,134.45,0.74377091]
["bitfinex","SOLUSD",1763433093249,0.839925,134.66,134.45,0.74377091]
["bitfinex","SOLUSD",1763433093414,9.09900085,134.68,134.5,18.83096]
["bitfinex","SOLUSD",1763433093620,9.09900085,134.58,134.46,0.71]
["bitfinex","SOLUSD",1763433093826,9.09900085,134.58,134.43,0.74388157]
["bitfinex","SOLUSD",1763433093827,13.93900085,134.57,134.49,9.09900085]
["bitfinex","SOLUSD",1763433094028,33.60988585,134.56,134.43,1.45388157]
["bitfinex","SOLUSD",1763433094250,9.09900085,134.53,134.46,9.09900085]
["bitfinex","SOLUSD",1763433094419,9.09900085,134.53,134.41,0.71]
["bitfinex","SOLUSD",1763433094747,5.55,134.52,134.45,9.09900085]
["bitfinex","SOLUSD",1763433094927,5.55,134.52,134.48,9.09900085]
["bitfinex","SOLUSD",1763433094928,17.94,134.51,134.48,9.09900085]
["bitfinex","SOLUSD",1763433095265,17.94,134.52,134.5,9.09900085]
["bitfinex","SOLUSD",1763433095421,17.94,134.52,134.51,9.09900085]
["bitfinex","SOLUSD",1763433095822,22.78,134.52,134.51,9.09900085]
["bitfinex","SOLUSD",1763433096437,17.94,134.52,134.51,9.09900085]
["bitfinex","SOLUSD",1763433096631,22.78,134.52,134.51,9.09900085]
["bitfinex","SOLUSD",1763433096836,4.84,134.52,134.51,9.09900085]
["bitfinex","SOLUSD",1763433097057,0.71,134.63,134.53,18.12096]
["bitfinex","SOLUSD",1763433097349,18.56,134.62,134.54,0.74327337]
["bitfinex","SOLUSD",1763433097565,27.65900085,134.62,134.55,9.09900085]
["bitfinex","SOLUSD",1763433097759,9.09900085,134.59,134.53,9.09900085]
["bitfinex","SOLUSD",1763433097927,9.09900085,134.6,134.53,9.09900085]
["bitfinex","SOLUSD",1763433098128,9.09900085,134.6,134.48,1.45360499]
["bitfinex","SOLUSD",1763433098129,14.77892585,134.59,134.48,0.74360499]
["bitfinex","SOLUSD",1763433098327,9.09900085,134.56,134.49,9.09900085]
["bitfinex","SOLUSD",1763433098535,0.71,134.58,134.53,9.09900085]
["bitfinex","SOLUSD",1763433098757,4.84,134.57,134.54,9.09900085]
["bitfinex","SOLUSD",1763433099257,22.78,134.56,134.54,9.09900085]
["bitfinex","SOLUSD",1763433099637,17.94,134.62,134.55,9.80900085]
["bitfinex","SOLUSD",1763433099824,4.84,134.61,134.58,18.12096]
["bitfinex","SOLUSD",1763433100028,17.94,134.62,134.6,9.09900085]
["bitfinex","SOLUSD",1763433100228,17.94,134.62,134.61,9.09900085]
["bitfinex","SOLUSD",1763433100429,22.78,134.62,134.61,9.09900085]
["bitfinex","SOLUSD",1763433100653,17.94,134.62,134.61,9.09900085]
["bitfinex","SOLUSD",1763433100856,22.76,134.62,134.59,1.45299725]
["bitfinex","SOLUSD",1763433101066,22.76,134.62,134.61,18.88782854]
["bitfinex","SOLUSD",1763433102128,22.76,134.62,134.61,9.09900085]
["bitfinex","SOLUSD",1763433102373,22.76,134.62,134.58,9.78882769]
["bitfinex","SOLUSD",1763433102576,22.76,134.62,134.57,9.09900085]
["bitfinex","SOLUSD",1763433102577,0.66,134.61,134.57,9.09900085]
["bitfinex","SOLUSD",1763433102737,17.94,134.62,134.6,9.09900085]
["bitfinex","SOLUSD",1763433102941,4.82,134.61,134.59,9.78882769]
["bitfinex","SOLUSD",1763433103141,4.82,134.61,134.58,0.74305245]
["bitfinex","SOLUSD",1763433103355,4.82,134.61,134.59,9.78882769]
["bitfinex","SOLUSD",1763433103666,17.94,134.62,134.61,27.90978769]
["bitfinex","SOLUSD",1763433103835,0.66,134.92,134.66,18.12096]
["bitfinex","SOLUSD",1763433104031,0.66,134.92,134.85,9.78882769]
["bitfinex","SOLUSD",1763433104267,4.92,134.91,134.87,9.78882769]
["bitfinex","SOLUSD",1763433104465,4.92,134.9,134.88,0.74139976]
["bitfinex","SOLUSD",1763433104631,0.66,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763433104961,4.92,134.95,134.9,0.74128984]
["bitfinex","SOLUSD",1763433105253,4.92,134.95,134.9,0.62181084]
["bitfinex","SOLUSD",1763433105455,4.92,134.95,134.94,9.09900085]
["bitfinex","SOLUSD",1763433105661,4.92,134.95,134.9,0.62181084]
["bitfinex","SOLUSD",1763433105662,0.66,134.94,134.93,9.09900085]
["bitfinex","SOLUSD",1763433106160,0.66,134.94,134.85,9.09900085]
["bitfinex","SOLUSD",1763433106161,0.66,134.94,134.83,9.78882769]
["bitfinex","SOLUSD",1763433106366,0.66,134.94,134.82,18.12096]
["bitfinex","SOLUSD",1763433106367,0.66,134.94,134.89,9.09900085]
["bitfinex","SOLUSD",1763433106562,4.92,134.93,134.89,9.09900085]
["bitfinex","SOLUSD",1763433106740,4.92,134.93,134.82,9.09900085]
["bitfinex","SOLUSD",1763433106741,14.01900085,134.93,134.87,9.09900085]
["bitfinex","SOLUSD",1763433106936,1.58647494,134.92,134.83,9.09900085]
["bitfinex","SOLUSD",1763433107132,9.09900085,134.89,134.83,9.09900085]
["bitfinex","SOLUSD",1763433107355,4.92,134.88,134.83,9.09900085]
["bitfinex","SOLUSD",1763433107552,17.9,134.87,134.85,9.09900085]
["bitfinex","SOLUSD",1763433107758,4.92,134.86,134.83,0.6221957]
["bitfinex","SOLUSD",1763433108061,5.58,134.86,134.84,9.09900085]
["bitfinex","SOLUSD",1763433108242,4.92,134.86,134.85,9.09900085]
["bitfinex","SOLUSD",1763433108438,5.58,134.86,134.84,9.09900085]
["bitfinex","SOLUSD",1763433108964,5.58,134.86,134.83,9.09900085]
["bitfinex","SOLUSD",1763433108965,0.66,134.85,134.83,9.09900085]
["bitfinex","SOLUSD",1763433109165,0.66,134.85,134.78,0.62247084]
["bitfinex","SOLUSD",1763433109166,18.12096,134.83,134.78,0.62247084]
["bitfinex","SOLUSD",1763433109373,18.12096,134.83,134.62,33.55992914]
["bitfinex","SOLUSD",1763433109374,0.92716214,134.82,134.63,0.74277649]
["bitfinex","SOLUSD",1763433109666,0.66,134.85,134.75,18.12096]
["bitfinex","SOLUSD",1763433109843,4.42,134.81,134.76,10.53088764]
["bitfinex","SOLUSD",1763433110746,4.42,134.81,134.76,28.65184764]
["bitfinex","SOLUSD",1763433110948,18.56,134.87,134.8,9.09900085]
["bitfinex","SOLUSD",1763433111151,4.92,134.86,134.76,28.65184764]
["bitfinex","SOLUSD",1763433111335,4.92,134.85,134.81,9.09900085]
["bitfinex","SOLUSD",1763433111657,17.9,134.87,134.84,9.09900085]
["bitfinex","SOLUSD",1763433111858,4.92,134.86,134.84,9.09900085]
["bitfinex","SOLUSD",1763433112041,17.9,134.87,134.83,18.12096]
["bitfinex","SOLUSD",1763433112248,17.9,134.87,134.83,9.09900085]
["bitfinex","SOLUSD",1763433112249,4.92,134.85,134.83,9.09900085]
["bitfinex","SOLUSD",1763433112563,17.9,134.87,134.85,9.78882769]
["bitfinex","SOLUSD",1763433112773,17.9,134.87,134.71,37.97030697]
["bitfinex","SOLUSD",1763433112774,4.92,134.86,134.81,0.74178473]
["bitfinex","SOLUSD",1763433112971,4.92,134.86,134.84,9.09900085]
["bitfinex","SOLUSD",1763433113538,4.92,134.86,134.85,9.09900085]
["bitfinex","SOLUSD",1763433113744,17.9,134.87,134.86,9.78882769]
["bitfinex","SOLUSD",1763433113944,22.8,134.87,134.86,18.88782854]
["bitfinex","SOLUSD",1763433115772,22.8,134.87,134.86,9.09900085]
["bitfinex","SOLUSD",1763433116145,22.8,134.87,134.75,0.74211502]
["bitfinex","SOLUSD",1763433116146,22.8,134.87,134.81,9.78882769]
["bitfinex","SOLUSD",1763433116347,0.66,134.86,134.74,0.7421701]
["bitfinex","SOLUSD",1763433116648,0.66,134.86,134.82,9.09900085]
["bitfinex","SOLUSD",1763433116851,0.66,134.86,134.81,9.09900085]
["bitfinex","SOLUSD",1763433117049,9.75900085,134.86,134.8,9.09900085]
["bitfinex","SOLUSD",1763433117350,9.75900085,134.86,134.81,9.09900085]
["bitfinex","SOLUSD",1763433117544,22.8,134.87,134.76,0.74205995]
["bitfinex","SOLUSD",1763433117545,0.66,134.85,134.82,9.09900085]
["bitfinex","SOLUSD",1763433117746,4.9,134.84,134.82,9.09900085]
["bitfinex","SOLUSD",1763433118169,5.56,134.83,134.81,9.09900085]
["bitfinex","SOLUSD",1763433118560,5.56,134.83,134.82,9.09900085]
["bitfinex","SOLUSD",1763433118561,4.9,134.83,134.82,9.09900085]
["bitfinex","SOLUSD",1763433118760,4.9,134.83,134.77,10.53083258]
["bitfinex","SOLUSD",1763433118967,0.66,134.82,134.79,9.09900085]
["bitfinex","SOLUSD",1763433119162,4.9,134.83,134.81,9.09900085]
["bitfinex","SOLUSD",1763433119356,4.9,134.83,134.82,9.09900085]
["bitfinex","SOLUSD",1763433119670,4.9,134.83,134.8,9.09900085]
["bitfinex","SOLUSD",1763433119872,0.66,134.82,134.8,9.09900085]
["bitfinex","SOLUSD",1763433120264,4.9,134.83,134.81,9.09900085]
["bitfinex","SOLUSD",1763433121082,0.66,134.82,134.81,9.09900085]
["bitfinex","SOLUSD",1763433121270,4.88,134.82,134.81,9.09900085]
["bitfinex","SOLUSD",1763433121471,18.56,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763433121664,4.88,134.86,134.77,0.74200489]
["bitfinex","SOLUSD",1763433121872,4.88,134.86,134.81,9.09900085]
["bitfinex","SOLUSD",1763433121873,5.54,134.86,134.81,9.09900085]
["bitfinex","SOLUSD",1763433122056,4.88,134.85,134.84,9.09900085]
["bitfinex","SOLUSD",1763433122382,4.88,134.85,134.81,0.74178473]
["bitfinex","SOLUSD",1763433122585,4.88,134.85,134.84,9.09900085]
["bitfinex","SOLUSD",1763433122881,4.88,134.85,134.84,18.88782854]
["bitfinex","SOLUSD",1763433123064,0.66,134.9,134.85,9.78882769]
["bitfinex","SOLUSD",1763433123385,4.88,134.89,134.88,9.09900085]
["bitfinex","SOLUSD",1763433124180,4.88,134.89,134.74,22.57]
["bitfinex","SOLUSD",1763433124181,5.54,134.89,134.76,0.74205995]
["bitfinex","SOLUSD",1763433124361,4.88,134.89,134.81,9.78882769]
["bitfinex","SOLUSD",1763433124558,0.66,134.88,134.86,9.09900085]
["bitfinex","SOLUSD",1763433124754,4.88,134.89,134.87,9.09900085]
["bitfinex","SOLUSD",1763433124963,0.66,134.88,134.83,9.78882769]
["bitfinex","SOLUSD",1763433125360,17.88,134.91,134.87,9.09900085]
["bitfinex","SOLUSD",1763433125559,0.66,134.96,134.91,9.78882769]
["bitfinex","SOLUSD",1763433125785,4.88,134.95,134.94,9.09900085]
["bitfinex","SOLUSD",1763433126868,4.88,134.95,134.94,9.84007095]
["bitfinex","SOLUSD",1763433127265,4.88,134.95,134.94,19.62889864]
["bitfinex","SOLUSD",1763433127460,4.88,134.95,134.94,18.88782854]
["bitfinex","SOLUSD",1763433127778,0.66,134.99,134.94,18.88782854]
["bitfinex","SOLUSD",1763433127989,4.88,134.98,134.95,9.78882769]
["bitfinex","SOLUSD",1763433128198,17.86,135.0,134.97,18.12096]
["bitfinex","SOLUSD",1763433128360,4.88,134.99,134.98,9.78882769]
["bitfinex","SOLUSD",1763433128986,5.54,134.99,134.9,18.12096]
["bitfinex","SOLUSD",1763433129159,0.66,134.98,134.92,9.78882769]
["bitfinex","SOLUSD",1763433129373,17.86,135.0,134.97,10.3080705]
["bitfinex","SOLUSD",1763433129672,17.86,135.0,134.95,27.90978769]
["bitfinex","SOLUSD",1763433129673,4.86,134.99,134.95,27.90978769]
["bitfinex","SOLUSD",1763433129889,5.52,134.99,134.97,10.3080705]
["bitfinex","SOLUSD",1763433130095,17.86,135.0,134.98,20.09689819]
["bitfinex","SOLUSD",1763433130273,17.86,135.0,134.99,20.09689819]
["bitfinex","SOLUSD",1763433130462,22.72,135.0,134.99,20.09689819]
["bitfinex","SOLUSD",1763433131194,22.72,135.0,134.98,18.86181049]
["bitfinex","SOLUSD",1763433131431,22.72,135.0,134.99,10.3080705]
["bitfinex","SOLUSD",1763433131758,23.38,135.0,134.97,18.12096]
["bitfinex","SOLUSD",1763433131964,22.72,135.0,134.99,10.3080705]
["bitfinex","SOLUSD",1763433132396,23.42,135.0,134.88,0.65]
["bitfinex","SOLUSD",1763433132699,5.56,134.99,134.89,0.74134479]
["bitfinex","SOLUSD",1763433132886,5.56,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763433133077,0.7,134.98,134.91,0.74123489]
["bitfinex","SOLUSD",1763433133788,10.3080705,134.95,134.9,10.3080705]
["bitfinex","SOLUSD",1763433133993,4.86,134.94,134.91,10.3080705]
["bitfinex","SOLUSD",1763433134368,0.7,134.93,134.83,1.3916747]
["bitfinex","SOLUSD",1763433134678,0.7,134.96,134.92,10.3080705]
["bitfinex","SOLUSD",1763433134882,4.86,134.95,134.94,10.3080705]
["bitfinex","SOLUSD",1763433135987,5.56,134.95,134.9,18.12096]
["bitfinex","SOLUSD",1763433136186,5.56,134.95,134.93,10.3080705]
["bitfinex","SOLUSD",1763433136381,0.7,134.94,134.91,10.3080705]
["bitfinex","SOLUSD",1763433136899,11.0080705,134.94,134.86,9.78882769]
["bitfinex","SOLUSD",1763433137104,11.0080705,134.94,134.73,12.71635127]
["bitfinex","SOLUSD",1763433137105,10.3080705,134.93,134.87,10.3080705]
["bitfinex","SOLUSD",1763433137287,10.3080705,134.93,134.82,0.74172971]
["bitfinex","SOLUSD",1763433137288,10.3080705,134.92,134.86,10.3080705]
["bitfinex","SOLUSD",1763433137482,4.86,134.91,134.82,0.74172971]
["bitfinex","SOLUSD",1763433137684,0.7,134.91,134.88,10.3080705]
["bitfinex","SOLUSD",1763433138010,0.7,134.91,134.82,18.86268971]
["bitfinex","SOLUSD",1763433138011,4.84,134.9,134.84,9.78882769]
["bitfinex","SOLUSD",1763433138215,0.92626898,134.95,134.79,0.65]
["bitfinex","SOLUSD",1763433138216,4.84,134.89,134.85,10.3080705]
["bitfinex","SOLUSD",1763433138817,0.7,134.88,134.86,10.3080705]
["bitfinex","SOLUSD",1763433139035,0.7,134.88,134.87,10.3080705]
["bitfinex","SOLUSD",1763433139328,0.92620035,134.96,134.83,18.12096]
["bitfinex","SOLUSD",1763433139623,0.7,134.91,134.88,10.3080705]
["bitfinex","SOLUSD",1763433139811,4.84,134.9,134.88,10.3080705]
["bitfinex","SOLUSD",1763433140014,4.84,134.9,134.87,10.3080705]
["bitfinex","SOLUSD",1763433140215,0.7,134.89,134.88,10.3080705]
["bitfinex","SOLUSD",1763433140399,0.7,134.89,134.78,9.78882769]
["bitfinex","SOLUSD",1763433140603,1.62668099,134.89,134.79,0.74189479]
["bitfinex","SOLUSD",1763433140916,11.2348202,134.88,134.82,10.3080705]
["bitfinex","SOLUSD",1763433141099,10.3080705,134.84,134.75,0.74211502]
["bitfinex","SOLUSD",1763433141299,22.7,134.83,134.78,10.3080705]
["bitfinex","SOLUSD",1763433141512,4.84,134.82,134.72,0.74228028]
["bitfinex","SOLUSD",1763433141716,5.54,134.82,134.72,1.41228028]
["bitfinex","SOLUSD",1763433141922,0.7,134.81,134.78,10.3080705]
["bitfinex","SOLUSD",1763433142133,0.7,134.81,134.8,10.3080705]
["bitfinex","SOLUSD",1763433142428,2.0,134.92,134.8,10.3080705]
["bitfinex","SOLUSD",1763433142429,0.7,134.9,134.83,27.90978769]
["bitfinex","SOLUSD",1763433142592,0.7,134.88,134.83,27.90978769]
["bitfinex","SOLUSD",1763433142792,4.84,134.89,134.79,6.11985107]
["bitfinex","SOLUSD",1763433143131,10.3080705,134.87,134.81,10.3080705]
["bitfinex","SOLUSD",1763433143289,0.7,134.88,134.74,0.67]
["bitfinex","SOLUSD",1763433143290,10.3080705,134.86,134.75,9.78882769]
["bitfinex","SOLUSD",1763433143495,15.1680705,134.85,134.8,10.3080705]
["bitfinex","SOLUSD",1763433143720,10.3080705,134.84,134.78,10.3080705]
["bitfinex","SOLUSD",1763433143937,10.3080705,134.82,134.76,10.3080705]
["bitfinex","SOLUSD",1763433144094,4.86,134.81,134.77,10.3080705]
["bitfinex","SOLUSD",1763433144291,17.86,134.8,134.78,10.3080705]
["bitfinex","SOLUSD",1763433144625,18.56,134.8,134.78,10.3080705]
["bitfinex","SOLUSD",1763433144814,18.56,134.8,134.79,10.3080705]
["bitfinex","SOLUSD",1763433145003,18.56,134.8,134.77,10.3080705]
["bitfinex","SOLUSD",1763433145219,17.86,134.8,134.74,9.78882769]
["bitfinex","SOLUSD",1763433145406,17.86,134.8,134.79,10.3080705]
["bitfinex","SOLUSD",1763433145739,17.86,134.8,134.73,7.06207626]
["bitfinex","SOLUSD",1763433145740,0.7,134.79,134.77,10.3080705]
["bitfinex","SOLUSD",1763433145949,0.7,134.79,134.73,16.85090395]
["bitfinex","SOLUSD",1763433146108,0.7,134.79,134.77,10.3080705]
["bitfinex","SOLUSD",1763433146303,17.86,134.8,134.73,16.10867876]
["bitfinex","SOLUSD",1763433146524,4.84,134.79,134.78,10.3080705]
["bitfinex","SOLUSD",1763433146937,5.54,134.79,134.76,10.3080705]
["bitfinex","SOLUSD",1763433147242,10.3080705,134.77,134.73,0.2]
["bitfinex","SOLUSD",1763433147410,10.3080705,134.76,134.73,0.2]
["bitfinex","SOLUSD",1763433147616,5.54,134.75,134.73,0.2]
["bitfinex","SOLUSD",1763433147920,10.3080705,134.74,134.67,6.11985107]
["bitfinex","SOLUSD",1763433148131,10.3080705,134.73,134.67,10.3080705]
["bitfinex","SOLUSD",1763433148349,0.7,134.73,134.7,10.3080705]
["bitfinex","SOLUSD",1763433148502,0.7,134.72,134.71,10.3080705]
["bitfinex","SOLUSD",1763433148907,0.7,134.72,134.7,10.3080705]
["bitfinex","SOLUSD",1763433149137,4.84,134.71,134.69,10.5080705]
["bitfinex","SOLUSD",1763433149334,4.84,134.71,134.69,0.2]
["bitfinex","SOLUSD",1763433149511,0.7,134.7,134.69,0.2]
["bitfinex","SOLUSD",1763433150116,0.7,134.7,134.61,0.67]
["bitfinex","SOLUSD",1763433150117,11.0080705,134.7,134.61,6.11985107]
["bitfinex","SOLUSD",1763433150331,11.0080705,134.7,134.65,10.3080705]
["bitfinex","SOLUSD",1763433150644,0.7,134.69,134.65,10.3080705]
["bitfinex","SOLUSD",1763433150820,0.7,134.69,134.66,10.3080705]
["bitfinex","SOLUSD",1763433151021,0.7,134.69,134.67,10.3080705]
["bitfinex","SOLUSD",1763433151256,0.7,134.72,134.63,7.53262756]
["bitfinex","SOLUSD",1763433151427,0.7,134.7,134.68,10.3080705]
["bitfinex","SOLUSD",1763433151754,4.84,134.69,134.63,6.86262756]
["bitfinex","SOLUSD",1763433151958,4.84,134.69,134.65,10.3080705]
["bitfinex","SOLUSD",1763433152130,4.84,134.69,134.62,15.90867876]
["bitfinex","SOLUSD",1763433152131,4.84,134.69,134.67,10.3080705]
["bitfinex","SOLUSD",1763433152456,5.54,134.69,134.66,10.3080705]
["bitfinex","SOLUSD",1763433152659,5.54,134.69,134.62,9.78882769]
["bitfinex","SOLUSD",1763433152660,0.7,134.68,134.6,9.78882769]
["bitfinex","SOLUSD",1763433152857,0.7,134.68,134.58,6.11985107]
["bitfinex","SOLUSD",1763433152858,10.3080705,134.67,134.58,6.11985107]
["bitfinex","SOLUSD",1763433153068,10.3080705,134.67,134.62,10.3080705]
["bitfinex","SOLUSD",1763433153241,0.7,134.66,134.63,10.3080705]
["bitfinex","SOLUSD",1763433153558,4.84,134.65,134.62,10.3080705]
["bitfinex","SOLUSD",1763433153953,4.84,134.65,134.57,0.74310767]
["bitfinex","SOLUSD",1763433153954,0.7,134.64,134.57,0.74310767]
["bitfinex","SOLUSD",1763433154146,10.3080705,134.62,134.53,6.11985107]
["bitfinex","SOLUSD",1763433154335,4.84,134.61,134.57,10.3080705]
["bitfinex","SOLUSD",1763433154532,5.54,134.61,134.57,10.3080705]
["bitfinex","SOLUSD",1763433154730,0.7,134.6,134.53,18.12096]
["bitfinex","SOLUSD",1763433155059,0.7,134.6,134.55,10.3080705]
["bitfinex","SOLUSD",1763433155846,17.88,134.63,134.58,10.3080705]
["bitfinex","SOLUSD",1763433156160,4.84,134.62,134.6,10.3080705]
["bitfinex","SOLUSD",1763433156349,5.54,134.62,134.53,27.90978769]
["bitfinex","SOLUSD",1763433156655,5.54,134.62,134.59,10.3080705]
["bitfinex","SOLUSD",1763433156656,4.84,134.62,134.59,10.3080705]
["bitfinex","SOLUSD",1763433156857,17.88,134.63,134.61,10.3080705]
["bitfinex","SOLUSD",1763433157158,4.84,134.62,134.58,9.78882769]
["bitfinex","SOLUSD",1763433157359,4.84,134.62,134.6,9.78882769]
["bitfinex","SOLUSD",1763433157651,4.84,134.62,134.61,20.09689819]
["bitfinex","SOLUSD",1763433157858,4.84,134.62,134.61,10.3080705]
["bitfinex","SOLUSD",1763433158431,4.84,134.62,134.61,20.76689819]
["bitfinex","SOLUSD",1763433158948,4.84,134.62,134.61,20.09689819]
["bitfinex","SOLUSD",1763433159153,0.7,134.72,134.66,9.78882769]
["bitfinex","SOLUSD",1763433159445,0.7,134.72,134.65,18.12096]
["bitfinex","SOLUSD",1763433159446,5.52,134.71,134.61,0.74288685]
["bitfinex","SOLUSD",1763433159757,4.82,134.7,134.65,10.3080705]
["bitfinex","SOLUSD",1763433159940,0.7,134.69,134.61,9.78882769]
["bitfinex","SOLUSD",1763433160144,0.7,134.69,134.65,10.3080705]
["bitfinex","SOLUSD",1763433160443,0.7,134.69,134.66,10.3080705]
["bitfinex","SOLUSD",1763433161354,4.82,134.7,134.68,10.3080705]
["bitfinex","SOLUSD",1763433161355,22.7,134.7,134.68,10.3080705]
["bitfinex","SOLUSD",1763433161561,0.7,134.69,134.61,10.53171454]
["bitfinex","SOLUSD",1763433161758,0.7,134.69,134.67,10.3080705]
["bitfinex","SOLUSD",1763433162333,0.7,134.69,134.66,10.3080705]
["bitfinex","SOLUSD",1763433162748,0.7,134.69,134.61,11.20171454]
["bitfinex","SOLUSD",1763433163063,0.7,134.69,134.66,10.3080705]
["bitfinex","SOLUSD",1763433163249,0.7,134.69,134.67,10.3080705]
["bitfinex","SOLUSD",1763433163636,0.7,134.69,134.61,11.20171454]
["bitfinex","SOLUSD",1763433163839,0.7,134.69,134.66,10.3080705]
["bitfinex","SOLUSD",1763433164161,0.7,134.69,134.61,0.74288685]
["bitfinex","SOLUSD",1763433164341,11.93612751,134.69,134.63,10.3080705]
["bitfinex","SOLUSD",1763433164542,10.3080705,134.68,134.63,10.3080705]
["bitfinex","SOLUSD",1763433164746,4.82,134.67,134.63,10.3080705]
["bitfinex","SOLUSD",1763433164960,5.49,134.67,134.63,10.3080705]
["bitfinex","SOLUSD",1763433165145,5.49,134.67,134.58,27.90978769]
["bitfinex","SOLUSD",1763433165146,0.67,134.66,134.64,10.3080705]
["bitfinex","SOLUSD",1763433165350,0.67,134.66,134.59,0.74299725]
["bitfinex","SOLUSD",1763433165548,0.67,134.66,134.63,10.3080705]
["bitfinex","SOLUSD",1763433165745,0.67,134.66,134.62,10.3080705]
["bitfinex","SOLUSD",1763433165943,0.67,134.66,134.58,9.78882769]
["bitfinex","SOLUSD",1763433166144,10.3080705,134.65,134.59,10.3080705]
["bitfinex","SOLUSD",1763433166348,1.59826377,134.66,134.55,9.78882769]
["bitfinex","SOLUSD",1763433166349,15.7980705,134.64,134.55,9.78882769]
["bitfinex","SOLUSD",1763433166550,15.7980705,134.64,134.59,10.3080705]
["bitfinex","SOLUSD",1763433166745,0.67,134.63,134.59,10.3080705]
["bitfinex","SOLUSD",1763433166966,0.67,134.63,134.6,10.3080705]
["bitfinex","SOLUSD",1763433167143,0.67,134.63,134.55,9.78882769]
["bitfinex","SOLUSD",1763433167144,0.67,134.63,134.59,10.3080705]
["bitfinex","SOLUSD",1763433167452,11.90654112,134.63,134.51,0.66]
["bitfinex","SOLUSD",1763433167651,10.3080705,134.62,134.57,10.3080705]
["bitfinex","SOLUSD",1763433167867,4.8,134.61,134.57,10.3080705]
["bitfinex","SOLUSD",1763433168062,5.47,134.61,134.56,10.3080705]
["bitfinex","SOLUSD",1763433168266,5.47,134.61,134.45,16.07215876]
["bitfinex","SOLUSD",1763433168267,10.9780705,134.6,134.55,10.3080705]
["bitfinex","SOLUSD",1763433168474,0.67,134.6,134.55,10.3080705]
["bitfinex","SOLUSD",1763433168684,5.72860857,134.61,134.49,1.4035497]
["bitfinex","SOLUSD",1763433168685,0.67,134.59,134.49,1.4035497]
["bitfinex","SOLUSD",1763433169031,0.67,134.62,134.58,10.3080705]
["bitfinex","SOLUSD",1763433169146,4.8,134.61,134.6,10.3080705]
["bitfinex","SOLUSD",1763433169345,10.3080705,134.68,134.6,10.3080705]
["bitfinex","SOLUSD",1763433169547,4.8,134.67,134.58,0.74305245]
["bitfinex","SOLUSD",1763433169766,5.47,134.67,134.58,0.74305245]
["bitfinex","SOLUSD",1763433169956,0.67,134.66,134.58,0.74305245]
["bitfinex","SOLUSD",1763433170151,4.8,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1763433170561,0.67,134.64,134.59,9.78882769]
["bitfinex","SOLUSD",1763433171781,4.8,134.65,134.59,10.44882769]
["bitfinex","SOLUSD",1763433172080,5.47,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1763433172795,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433174577,5.47,134.65,134.63,10.3080705]
["bitfinex","SOLUSD",1763433174894,17.88,134.66,134.64,10.3080705]
["bitfinex","SOLUSD",1763433175095,5.47,134.65,134.62,10.3080705]
["bitfinex","SOLUSD",1763433175496,5.47,134.65,134.63,10.3080705]
["bitfinex","SOLUSD",1763433175801,5.47,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433176174,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433176383,4.8,134.65,134.6,9.78882769]
["bitfinex","SOLUSD",1763433176594,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433176801,5.47,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433177384,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433177899,4.8,134.65,134.6,10.44882769]
["bitfinex","SOLUSD",1763433178086,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433178989,5.47,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433179300,5.47,134.65,134.63,10.3080705]
["bitfinex","SOLUSD",1763433179519,5.47,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433179802,5.47,134.65,134.59,27.90978769]
["bitfinex","SOLUSD",1763433179981,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433180407,5.47,134.65,134.59,10.53182494]
["bitfinex","SOLUSD",1763433180603,5.47,134.65,134.63,10.3080705]
["bitfinex","SOLUSD",1763433180807,5.47,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433181395,5.47,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1763433181596,5.47,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433181597,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433181801,4.8,134.65,134.64,20.75689819]
["bitfinex","SOLUSD",1763433182101,4.8,134.65,134.64,10.3080705]
["bitfinex","SOLUSD",1763433183201,4.8,134.65,134.59,6.11985107]
["bitfinex","SOLUSD",1763433183202,5.47,134.65,134.59,6.11985107]
["bitfinex","SOLUSD",1763433183526,18.12096,134.62,134.55,6.11985107]
["bitfinex","SOLUSD",1763433183677,18.12096,134.62,134.5,0.66]
["bitfinex","SOLUSD",1763433183678,5.70860857,134.61,134.56,10.3080705]
["bitfinex","SOLUSD",1763433184042,4.78,134.6,134.51,6.77985107]
["bitfinex","SOLUSD",1763433184229,16.68674806,134.6,134.55,10.3080705]
["bitfinex","SOLUSD",1763433184380,4.78,134.6,134.52,0.66]
["bitfinex","SOLUSD",1763433184580,0.67,134.59,134.56,10.3080705]
["bitfinex","SOLUSD",1763433185076,0.67,134.59,134.55,10.3080705]
["bitfinex","SOLUSD",1763433185495,0.67,134.59,134.57,10.3080705]
["bitfinex","SOLUSD",1763433185695,0.67,134.59,134.58,10.3080705]
["bitfinex","SOLUSD",1763433186322,4.78,134.6,134.58,10.3080705]
["bitfinex","SOLUSD",1763433186490,4.78,134.6,134.59,10.3080705]
["bitfinex","SOLUSD",1763433186687,4.78,134.6,134.54,6.11985107]
["bitfinex","SOLUSD",1763433187014,4.78,134.6,134.57,10.3080705]
["bitfinex","SOLUSD",1763433187308,0.67,134.59,134.57,10.3080705]
["bitfinex","SOLUSD",1763433187896,34.93212121,157.88,134.58,10.3080705]
["bitfinex","SOLUSD",1763433187897,0.67,134.64,134.58,10.3080705]
["bitfinex","SOLUSD",1763433188101,4.78,134.63,134.61,10.3080705]
["bitfinex","SOLUSD",1763433188431,17.88,134.66,134.62,10.3080705]
["bitfinex","SOLUSD",1763433188600,17.88,134.66,134.65,10.3080705]
["bitfinex","SOLUSD",1763433188801,0.67,134.76,134.65,44.33770926]
["bitfinex","SOLUSD",1763433189005,4.78,134.75,134.69,9.78882769]
["bitfinex","SOLUSD",1763433189207,4.78,134.75,134.68,18.12096]
["bitfinex","SOLUSD",1763433189208,4.78,134.75,134.68,6.00637884]
["bitfinex","SOLUSD",1763433189413,0.67,134.74,134.69,6.00637884]
["bitfinex","SOLUSD",1763433189605,5.45,134.75,134.7,6.74876933]
["bitfinex","SOLUSD",1763433189898,5.45,134.75,134.74,10.3080705]
["bitfinex","SOLUSD",1763433190605,4.78,134.75,134.74,10.3080705]
["bitfinex","SOLUSD",1763433190809,4.78,134.75,134.74,15.01518132]
["bitfinex","SOLUSD",1763433191003,0.67,134.79,134.74,15.01518132]
["bitfinex","SOLUSD",1763433191211,4.78,134.78,134.74,6.00637884]
["bitfinex","SOLUSD",1763433191427,4.78,134.78,134.77,9.00880248]
["bitfinex","SOLUSD",1763433191724,4.78,134.78,134.77,18.79763017]
["bitfinex","SOLUSD",1763433192097,4.78,134.78,134.77,36.91859017]
["bitfinex","SOLUSD",1763433192301,17.9,134.8,134.79,27.90978769]
["bitfinex","SOLUSD",1763433192501,22.66,134.8,134.77,9.78882769]
["bitfinex","SOLUSD",1763433192702,22.66,134.8,134.78,5.98717866]
["bitfinex","SOLUSD",1763433192924,22.66,134.8,134.79,5.79001703]
["bitfinex","SOLUSD",1763433192925,23.33,134.8,134.79,5.79001703]
["bitfinex","SOLUSD",1763433194239,23.33,134.8,134.74,5.98717866]
["bitfinex","SOLUSD",1763433194544,0.67,134.79,134.76,5.79001703]
["bitfinex","SOLUSD",1763433194839,0.67,134.79,134.71,9.78882769]
["bitfinex","SOLUSD",1763433194840,0.67,134.79,134.75,9.011809]
["bitfinex","SOLUSD",1763433195039,0.67,134.79,134.77,9.011809]
["bitfinex","SOLUSD",1763433195412,0.67,134.79,134.76,9.011809]
["bitfinex","SOLUSD",1763433195716,0.67,134.79,134.71,9.78882769]
["bitfinex","SOLUSD",1763433195717,0.67,134.79,134.75,9.011809]
["bitfinex","SOLUSD",1763433196141,0.67,134.78,134.77,9.011809]
["bitfinex","SOLUSD",1763433197043,0.67,134.78,134.76,9.011809]
["bitfinex","SOLUSD",1763433197220,4.76,134.77,134.73,9.011809]
["bitfinex","SOLUSD",1763433197421,4.76,134.77,134.72,9.011809]
["bitfinex","SOLUSD",1763433197635,0.1,134.83,134.77,18.12096]
["bitfinex","SOLUSD",1763433197940,0.1,135.02,134.86,27.90978769]
["bitfinex","SOLUSD",1763433198150,0.1,135.02,135.01,27.132769]
["bitfinex","SOLUSD",1763433198326,0.48,135.02,135.01,9.011809]
["bitfinex","SOLUSD",1763433198641,0.1,135.02,135.01,9.011809]
["bitfinex","SOLUSD",1763433198830,4.9,135.02,134.96,18.12096]
["bitfinex","SOLUSD",1763433199060,4.9,135.02,134.94,6.68336677]
["bitfinex","SOLUSD",1763433199061,5.6,135.02,134.95,9.78882769]
["bitfinex","SOLUSD",1763433199419,0.7,135.01,135.0,9.011809]
["bitfinex","SOLUSD",1763433199836,0.7,135.01,134.94,0.7410701]
["bitfinex","SOLUSD",1763433200045,4.8,135.0,134.98,9.011809]
["bitfinex","SOLUSD",1763433200224,0.7,134.99,134.98,9.011809]
["bitfinex","SOLUSD",1763433200620,0.7,134.99,134.95,9.011809]
["bitfinex","SOLUSD",1763433200829,0.7,134.99,134.94,9.011809]
["bitfinex","SOLUSD",1763433201035,9.711809,134.99,134.93,9.011809]
["bitfinex","SOLUSD",1763433201254,0.7,134.99,134.93,9.011809]
["bitfinex","SOLUSD",1763433201454,0.7,134.98,134.93,9.011809]
["bitfinex","SOLUSD",1763433201832,0.7,134.98,134.88,9.78882769]
["bitfinex","SOLUSD",1763433201833,4.8,134.97,134.94,9.011809]
["bitfinex","SOLUSD",1763433202128,4.8,134.97,134.88,9.78882769]
["bitfinex","SOLUSD",1763433202129,4.8,134.96,134.91,9.78882769]
["bitfinex","SOLUSD",1763433202435,4.8,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433203017,5.5,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433203214,5.5,134.96,134.91,10.53006258]
["bitfinex","SOLUSD",1763433203442,5.5,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433203443,4.8,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433203832,5.5,134.96,134.91,10.53006258]
["bitfinex","SOLUSD",1763433204042,5.5,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433204454,0.7,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433204757,5.5,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433205055,5.48,134.96,134.95,9.011809]
["bitfinex","SOLUSD",1763433205548,9.111809,135.02,134.95,9.011809]
["bitfinex","SOLUSD",1763433205763,9.111809,135.02,135.0,9.011809]
["bitfinex","SOLUSD",1763433205764,0.1,135.02,135.0,9.011809]
["bitfinex","SOLUSD",1763433206056,2.63593088,135.1,135.02,9.78882769]
["bitfinex","SOLUSD",1763433206219,4.78,135.09,135.08,9.011809]
["bitfinex","SOLUSD",1763433206424,5.48,135.09,135.06,9.011809]
["bitfinex","SOLUSD",1763433206622,1.93593088,135.1,135.08,9.011809]
["bitfinex","SOLUSD",1763433206852,1.93593088,135.1,135.02,10.5294587]
["bitfinex","SOLUSD",1763433206853,1.93593088,135.1,135.09,9.011809]
["bitfinex","SOLUSD",1763433207017,6.71593088,135.1,135.09,9.011809]
["bitfinex","SOLUSD",1763433207222,7.41593088,135.1,135.09,9.011809]
["bitfinex","SOLUSD",1763433207528,6.71593088,135.1,135.09,9.011809]
["bitfinex","SOLUSD",1763433207717,6.71593088,135.1,135.09,18.80063669]
["bitfinex","SOLUSD",1763433207718,1.93593088,135.1,135.09,18.80063669]
["bitfinex","SOLUSD",1763433207916,6.71593088,135.1,135.09,18.80063669]
["bitfinex","SOLUSD",1763433208556,1.93593088,135.1,135.09,18.80063669]
["bitfinex","SOLUSD",1763433208722,6.71593088,135.1,135.07,0.74035685]
["bitfinex","SOLUSD",1763433208920,1.93593088,135.1,135.09,9.011809]
["bitfinex","SOLUSD",1763433209119,1.93593088,135.1,135.09,18.80063669]
["bitfinex","SOLUSD",1763433209328,6.71593088,135.1,135.09,18.80063669]
["bitfinex","SOLUSD",1763433209955,7.41593088,135.1,135.03,0.74057616]
["bitfinex","SOLUSD",1763433210158,9.711809,135.09,134.99,0.74079561]
["bitfinex","SOLUSD",1763433210384,9.011809,135.06,135.0,9.011809]
["bitfinex","SOLUSD",1763433210540,4.78,135.05,134.92,19.30117995]
["bitfinex","SOLUSD",1763433210747,9.011809,135.03,134.98,9.011809]
["bitfinex","SOLUSD",1763433210948,1.93593088,135.1,134.99,9.011809]
["bitfinex","SOLUSD",1763433210949,9.011809,135.05,134.99,9.011809]
["bitfinex","SOLUSD",1763433211166,13.791809,135.04,134.92,0.74117995]
["bitfinex","SOLUSD",1763433211346,9.011809,135.04,134.93,0.74112502]
["bitfinex","SOLUSD",1763433211541,14.491809,135.03,134.98,9.011809]
["bitfinex","SOLUSD",1763433211746,4.78,135.02,134.98,9.011809]
["bitfinex","SOLUSD",1763433212062,9.011809,135.0,134.94,9.011809]
["bitfinex","SOLUSD",1763433212266,9.78882769,135.07,134.96,9.011809]
["bitfinex","SOLUSD",1763433212267,17.84,134.99,134.96,9.011809]
["bitfinex","SOLUSD",1763433212471,17.84,134.99,134.98,9.011809]
["bitfinex","SOLUSD",1763433212648,22.62,134.99,134.98,9.011809]
["bitfinex","SOLUSD",1763433212845,23.32,134.99,134.97,9.011809]
["bitfinex","SOLUSD",1763433213851,18.54,134.99,134.98,9.011809]
["bitfinex","SOLUSD",1763433214074,18.54,134.99,134.97,9.011809]
["bitfinex","SOLUSD",1763433214262,4.78,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763433214475,4.78,134.98,134.93,0.74112502]
["bitfinex","SOLUSD",1763433214476,5.48,134.98,134.93,0.74112502]
["bitfinex","SOLUSD",1763433214655,0.7,134.97,134.94,9.011809]
["bitfinex","SOLUSD",1763433214966,0.7,134.97,134.93,9.011809]
["bitfinex","SOLUSD",1763433215146,9.711809,134.97,134.92,9.011809]
["bitfinex","SOLUSD",1763433215358,0.7,134.97,134.92,9.011809]
["bitfinex","SOLUSD",1763433215563,5.48,134.96,134.91,9.011809]
["bitfinex","SOLUSD",1763433215872,5.48,134.96,134.87,9.78882769]
["bitfinex","SOLUSD",1763433215873,4.76,134.95,134.92,9.011809]
["bitfinex","SOLUSD",1763433216077,14.471809,134.95,134.8,0.74183976]
["bitfinex","SOLUSD",1763433216263,14.471809,134.95,134.89,9.011809]
["bitfinex","SOLUSD",1763433216264,5.46,134.94,134.89,9.011809]
["bitfinex","SOLUSD",1763433216565,5.46,134.94,134.79,43.34875683]
["bitfinex","SOLUSD",1763433216566,9.011809,134.9,134.81,9.011809]
["bitfinex","SOLUSD",1763433216866,18.12096,134.88,134.78,0.2]
["bitfinex","SOLUSD",1763433217057,5.7902162,134.86,134.8,5.7902162]
["bitfinex","SOLUSD",1763433217259,17.84,134.85,134.82,5.7902162]
["bitfinex","SOLUSD",1763433217444,0.7,134.84,134.8,5.7902162]
["bitfinex","SOLUSD",1763433217640,0.7,134.84,134.78,0.2]
["bitfinex","SOLUSD",1763433217853,4.76,134.83,134.81,5.7902162]
["bitfinex","SOLUSD",1763433218050,4.76,134.83,134.8,5.7902162]
["bitfinex","SOLUSD",1763433218248,17.84,134.85,134.81,5.7902162]
["bitfinex","SOLUSD",1763433218249,0.7,134.82,134.81,5.7902162]
["bitfinex","SOLUSD",1763433218662,4.76,134.82,134.81,5.7902162]
["bitfinex","SOLUSD",1763433218858,4.76,134.82,134.81,18.78852385]
["bitfinex","SOLUSD",1763433219263,17.86,134.84,134.81,8.99969616]
["bitfinex","SOLUSD",1763433219454,5.46,134.83,134.81,8.99969616]
["bitfinex","SOLUSD",1763433219654,17.86,134.84,134.82,8.99969616]
["bitfinex","SOLUSD",1763433219869,4.76,134.83,134.81,8.99969616]
["bitfinex","SOLUSD",1763433220379,17.86,134.84,134.82,8.99969616]
["bitfinex","SOLUSD",1763433220676,12.49010523,135.26,134.78,9.98882769]
["bitfinex","SOLUSD",1763433220677,0.7,134.91,134.83,8.99969616]
["bitfinex","SOLUSD",1763433220882,2.0,135.0,134.9,8.99969616]
["bitfinex","SOLUSD",1763433221080,163.5,135.13,134.84,18.86257969]
["bitfinex","SOLUSD",1763433221081,8.99969616,134.98,134.92,8.99969616]
["bitfinex","SOLUSD",1763433221263,14.45969616,134.97,134.9,8.99969616]
["bitfinex","SOLUSD",1763433221468,9.69969616,134.97,134.91,8.99969616]
["bitfinex","SOLUSD",1763433221676,14.45969616,134.96,134.87,9.78882769]
["bitfinex","SOLUSD",1763433221983,22.62,134.95,134.93,8.99969616]
["bitfinex","SOLUSD",1763433222186,23.27,134.95,134.92,8.99969616]
["bitfinex","SOLUSD",1763433222381,22.62,134.95,134.88,0.74139976]
["bitfinex","SOLUSD",1763433222583,8.99969616,134.91,134.79,9.78882769]
["bitfinex","SOLUSD",1763433222786,8.99969616,134.91,134.78,19.06290984]
["bitfinex","SOLUSD",1763433222787,13.77969616,134.9,134.84,8.99969616]
["bitfinex","SOLUSD",1763433223092,14.42969616,134.9,134.84,8.99969616]
["bitfinex","SOLUSD",1763433223381,17.86,134.95,134.86,8.99969616]
["bitfinex","SOLUSD",1763433223382,5.43,134.89,134.86,8.99969616]
["bitfinex","SOLUSD",1763433223769,23.29,134.88,134.86,8.99969616]
["bitfinex","SOLUSD",1763433223972,4.78,134.87,134.86,8.99969616]
["bitfinex","SOLUSD",1763433224581,4.76,134.87,134.86,8.99969616]
["bitfinex","SOLUSD",1763433225202,0.65,134.89,134.81,9.78882769]
["bitfinex","SOLUSD",1763433225482,0.65,134.89,134.86,8.99969616]
["bitfinex","SOLUSD",1763433225483,22.62,134.88,134.86,8.99969616]
["bitfinex","SOLUSD",1763433225692,17.86,134.88,134.86,8.99969616]
["bitfinex","SOLUSD",1763433225893,17.86,134.89,134.87,8.99969616]
["bitfinex","SOLUSD",1763433226061,17.86,134.89,134.88,8.99969616]
["bitfinex","SOLUSD",1763433226462,17.86,134.89,134.88,18.78852385]
["bitfinex","SOLUSD",1763433226662,57.24991108,135.09,134.88,18.78852385]
["bitfinex","SOLUSD",1763433226663,0.65,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763433226860,17.86,134.94,134.88,9.78882769]
["bitfinex","SOLUSD",1763433227087,17.86,134.94,134.93,18.78852385]
["bitfinex","SOLUSD",1763433227276,22.62,134.94,134.93,18.78852385]
["bitfinex","SOLUSD",1763433227480,0.65,134.99,134.93,18.78852385]
["bitfinex","SOLUSD",1763433227679,0.65,134.99,134.98,8.99969616]
["bitfinex","SOLUSD",1763433227869,5.41,134.99,134.98,8.99969616]
["bitfinex","SOLUSD",1763433228072,17.86,135.01,134.98,8.99969616]
["bitfinex","SOLUSD",1763433228301,18.51,135.01,135.0,8.99969616]
["bitfinex","SOLUSD",1763433228478,23.27,135.01,135.0,8.99969616]
["bitfinex","SOLUSD",1763433228786,22.62,135.01,135.0,8.99969616]
["bitfinex","SOLUSD",1763433230374,23.27,135.01,134.95,9.78882769]
["bitfinex","SOLUSD",1763433230688,23.27,135.01,134.9,0.74128984]
["bitfinex","SOLUSD",1763433230689,0.65,135.0,134.96,8.99969616]
["bitfinex","SOLUSD",1763433230888,0.65,135.0,134.9,0.74128984]
["bitfinex","SOLUSD",1763433230889,0.65,135.0,134.97,8.99969616]
["bitfinex","SOLUSD",1763433231188,0.65,135.0,134.93,9.78882769]
["bitfinex","SOLUSD",1763433231392,9.64969616,135.0,134.87,9.78882769]
["bitfinex","SOLUSD",1763433231602,8.99969616,134.99,134.93,8.99969616]
["bitfinex","SOLUSD",1763433231780,4.76,134.98,134.93,8.99969616]
["bitfinex","SOLUSD",1763433231976,5.41,134.98,134.93,8.99969616]
["bitfinex","SOLUSD",1763433232177,9.64969616,134.97,134.84,0.74161969]
["bitfinex","SOLUSD",1763433232479,8.99969616,134.95,134.89,8.99969616]
["bitfinex","SOLUSD",1763433232678,4.76,134.94,134.89,8.99969616]
["bitfinex","SOLUSD",1763433232898,14.40969616,134.94,134.89,8.99969616]
["bitfinex","SOLUSD",1763433233074,0.65,134.93,134.89,8.99969616]
["bitfinex","SOLUSD",1763433233401,9.64969616,134.93,134.87,8.99969616]
["bitfinex","SOLUSD",1763433233694,4.74,134.92,134.87,8.99969616]
["bitfinex","SOLUSD",1763433233898,5.39,134.92,134.87,8.99969616]
["bitfinex","SOLUSD",1763433234082,0.65,134.91,134.88,8.99969616]
["bitfinex","SOLUSD",1763433234284,4.74,134.9,134.87,8.99969616]
["bitfinex","SOLUSD",1763433234484,4.74,134.9,134.81,6.6840814]
["bitfinex","SOLUSD",1763433234485,4.74,134.9,134.88,8.99969616]
["bitfinex","SOLUSD",1763433234805,5.39,134.9,134.88,8.99969616]
["bitfinex","SOLUSD",1763433235109,4.74,134.89,134.86,9.78882769]
["bitfinex","SOLUSD",1763433235402,4.74,134.89,134.88,8.99969616]
["bitfinex","SOLUSD",1763433236675,0.65,134.97,134.89,9.78882769]
["bitfinex","SOLUSD",1763433236876,5.39,134.96,134.91,8.99969616]
["bitfinex","SOLUSD",1763433237207,4.74,134.95,134.93,8.99969616]
["bitfinex","SOLUSD",1763433237576,0.65,134.94,134.93,8.99969616]
["bitfinex","SOLUSD",1763433238005,5.39,134.94,134.92,8.99969616]
["bitfinex","SOLUSD",1763433238599,0.65,134.93,134.92,8.99969616]
["bitfinex","SOLUSD",1763433239100,0.65,134.96,134.92,8.99969616]
["bitfinex","SOLUSD",1763433239306,4.74,134.95,134.92,8.99969616]
["bitfinex","SOLUSD",1763433239607,4.74,134.94,134.93,8.99969616]
["bitfinex","SOLUSD",1763433239786,4.74,134.94,134.92,8.99969616]
["bitfinex","SOLUSD",1763433240096,4.74,134.94,134.9,8.99969616]
["bitfinex","SOLUSD",1763433240097,0.65,134.93,134.9,8.99969616]
["bitfinex","SOLUSD",1763433240300,0.65,134.93,134.91,8.99969616]
["bitfinex","SOLUSD",1763433240511,4.74,134.92,134.91,8.99969616]
["bitfinex","SOLUSD",1763433240687,4.74,134.92,134.9,8.99969616]
["bitfinex","SOLUSD",1763433240883,4.74,134.92,134.89,8.99969616]
["bitfinex","SOLUSD",1763433240884,0.65,134.91,134.89,8.99969616]
["bitfinex","SOLUSD",1763433241301,0.65,134.91,134.88,8.99969616]
["bitfinex","SOLUSD",1763433241595,0.65,134.96,134.9,8.99969616]
["bitfinex","SOLUSD",1763433241804,4.74,134.95,134.87,5.94229667]
["bitfinex","SOLUSD",1763433242002,4.74,134.95,134.92,8.99969616]
["bitfinex","SOLUSD",1763433242306,5.39,134.95,134.93,8.99969616]
["bitfinex","SOLUSD",1763433242512,5.39,134.95,134.89,5.94229667]
["bitfinex","SOLUSD",1763433242513,0.65,134.99,134.94,8.99969616]
["bitfinex","SOLUSD",1763433242686,0.65,134.99,134.92,15.73112436]
["bitfinex","SOLUSD",1763433242687,4.74,134.98,134.92,15.73112436]
["bitfinex","SOLUSD",1763433242880,4.74,134.98,134.94,8.99969616]
["bitfinex","SOLUSD",1763433243114,0.65,134.97,134.94,8.99969616]
["bitfinex","SOLUSD",1763433244315,0.65,134.97,134.93,8.99969616]
["bitfinex","SOLUSD",1763433244623,0.65,134.97,134.89,26.04402222]
["bitfinex","SOLUSD",1763433244624,8.99969616,134.94,134.89,5.94229667]
["bitfinex","SOLUSD",1763433244786,10.52183543,134.93,134.87,5.78183543]
["bitfinex","SOLUSD",1763433244981,10.52183543,134.92,134.87,5.78183543]
["bitfinex","SOLUSD",1763433245384,23.64183543,135.0,134.83,5.94229667]
["bitfinex","SOLUSD",1763433245385,17.86,135.0,134.9,5.78183543]
["bitfinex","SOLUSD",1763433245687,23.25,134.99,134.96,5.78183543]
["bitfinex","SOLUSD",1763433245883,4.74,134.98,134.95,5.78183543]
["bitfinex","SOLUSD",1763433246089,0.65,134.97,134.94,5.78183543]
["bitfinex","SOLUSD",1763433246293,0.65,134.97,134.86,5.94229667]
["bitfinex","SOLUSD",1763433246513,0.65,134.97,134.83,5.94229667]
["bitfinex","SOLUSD",1763433246514,5.78183543,134.9,134.83,5.94229667]
["bitfinex","SOLUSD",1763433246715,18.12096,134.94,134.85,5.78183543]
["bitfinex","SOLUSD",1763433246716,4.74,134.89,134.85,5.78183543]
["bitfinex","SOLUSD",1763433247095,0.65,134.88,134.85,5.78183543]
["bitfinex","SOLUSD",1763433247497,0.65,134.93,134.87,5.78183543]
["bitfinex","SOLUSD",1763433247696,4.74,134.92,134.88,5.78183543]
["bitfinex","SOLUSD",1763433248008,0.65,134.93,134.88,5.78183543]
["bitfinex","SOLUSD",1763433248208,4.72,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763433248528,10.50183543,134.91,134.85,5.78183543]
["bitfinex","SOLUSD",1763433248704,0.65,134.9,134.88,5.78183543]
["bitfinex","SOLUSD",1763433249025,0.65,134.95,134.89,5.78183543]
["bitfinex","SOLUSD",1763433249222,5.78183543,134.93,134.84,9.78882769]
["bitfinex","SOLUSD",1763433249424,5.78183543,134.92,134.86,5.78183543]
["bitfinex","SOLUSD",1763433249802,5.78183543,134.92,134.84,9.78882769]
["bitfinex","SOLUSD",1763433249803,0.65,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763433250004,18.12096,134.96,134.84,10.53044738]
["bitfinex","SOLUSD",1763433250203,0.65,134.98,134.95,5.78183543]
["bitfinex","SOLUSD",1763433250384,0.65,134.98,134.96,5.78183543]
["bitfinex","SOLUSD",1763433250591,4.72,134.97,134.88,9.78882769]
["bitfinex","SOLUSD",1763433250789,13.66400646,134.97,134.88,9.78882769]
["bitfinex","SOLUSD",1763433251011,0.65,134.96,134.91,8.94400646]
["bitfinex","SOLUSD",1763433251207,4.72,134.95,134.89,8.94400646]
["bitfinex","SOLUSD",1763433251415,4.72,134.95,134.9,8.94400646]
["bitfinex","SOLUSD",1763433251631,0.65,134.94,134.89,8.94400646]
["bitfinex","SOLUSD",1763433251819,9.59400646,134.94,134.88,8.94400646]
["bitfinex","SOLUSD",1763433252115,9.59400646,134.94,134.84,0.74161969]
["bitfinex","SOLUSD",1763433252321,9.59400646,134.94,134.84,8.94400646]
["bitfinex","SOLUSD",1763433252322,8.94400646,134.9,134.84,8.94400646]
["bitfinex","SOLUSD",1763433252502,8.94400646,134.88,134.79,5.94229667]
["bitfinex","SOLUSD",1763433252812,8.94400646,134.88,134.82,8.94400646]
["bitfinex","SOLUSD",1763433253120,8.94400646,134.85,134.76,5.94229667]
["bitfinex","SOLUSD",1763433253322,8.94400646,134.82,134.74,0.7421701]
["bitfinex","SOLUSD",1763433253627,17.86,134.81,134.73,6.68452186]
["bitfinex","SOLUSD",1763433253796,4.72,134.8,134.78,9.14400646]
["bitfinex","SOLUSD",1763433253991,0.67,134.8,134.78,9.14400646]
["bitfinex","SOLUSD",1763433254306,17.86,134.81,134.79,8.94400646]
["bitfinex","SOLUSD",1763433254616,4.72,134.8,134.79,8.94400646]
["bitfinex","SOLUSD",1763433254795,5.39,134.8,134.78,9.14400646]
["bitfinex","SOLUSD",1763433254996,4.72,134.8,134.79,8.94400646]
["bitfinex","SOLUSD",1763433255302,4.72,134.8,134.78,9.14400646]
["bitfinex","SOLUSD",1763433255504,0.67,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763433256307,4.72,134.8,134.78,0.2]
["bitfinex","SOLUSD",1763433256514,0.67,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763433257221,5.39,134.79,134.78,0.2]
["bitfinex","SOLUSD",1763433258716,14.33400646,134.79,134.71,8.94400646]
["bitfinex","SOLUSD",1763433258927,8.94400646,134.77,134.68,24.06325667]
["bitfinex","SOLUSD",1763433259150,8.94400646,134.77,134.67,0.94255587]
["bitfinex","SOLUSD",1763433259151,8.94400646,134.75,134.67,0.2]
["bitfinex","SOLUSD",1763433259302,13.66400646,134.74,134.68,8.94400646]
["bitfinex","SOLUSD",1763433259635,13.66400646,134.74,134.67,9.14400646]
["bitfinex","SOLUSD",1763433259636,8.94400646,134.73,134.67,9.14400646]
["bitfinex","SOLUSD",1763433259833,8.94400646,134.72,134.67,0.2]
["bitfinex","SOLUSD",1763433260018,13.66400646,134.71,134.67,0.2]
["bitfinex","SOLUSD",1763433260205,14.36400646,134.71,134.67,0.2]
["bitfinex","SOLUSD",1763433260406,4.72,134.7,134.68,8.94400646]
["bitfinex","SOLUSD",1763433260639,4.72,134.69,134.68,8.94400646]
["bitfinex","SOLUSD",1763433260943,0.7,134.76,134.69,9.78882769]
["bitfinex","SOLUSD",1763433261237,5.42,134.75,134.67,9.98882769]
["bitfinex","SOLUSD",1763433261435,8.94400646,134.74,134.68,8.94400646]
["bitfinex","SOLUSD",1763433261736,9.64400646,134.74,134.68,8.94400646]
["bitfinex","SOLUSD",1763433261956,8.94400646,134.71,134.67,0.2]
["bitfinex","SOLUSD",1763433262229,13.66400646,134.7,134.67,0.2]
["bitfinex","SOLUSD",1763433262431,4.72,134.7,134.67,0.2]
["bitfinex","SOLUSD",1763433262605,0.7,134.69,134.67,0.2]
["bitfinex","SOLUSD",1763433262806,8.94400646,134.68,134.67,0.2]
["bitfinex","SOLUSD",1763433263204,9.64400646,134.68,134.67,0.2]
["bitfinex","SOLUSD",1763433263820,0.7,134.68,134.67,0.2]
["bitfinex","SOLUSD",1763433264015,9.64400646,134.68,134.67,0.2]
["bitfinex","SOLUSD",1763433265433,5.42,134.68,134.67,0.2]
["bitfinex","SOLUSD",1763433265825,14.36400646,134.68,134.67,0.2]
["bitfinex","SOLUSD",1763433266516,0.7,134.68,134.67,0.2]
["bitfinex","SOLUSD",1763433266722,14.36400646,134.68,134.64,0.2]
["bitfinex","SOLUSD",1763433267019,8.94400646,134.66,134.64,0.2]
["bitfinex","SOLUSD",1763433267225,22.6,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763433267438,23.3,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763433267760,32.24400646,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763433268534,32.24400646,134.65,134.53,1.15332862]
["bitfinex","SOLUSD",1763433268718,8.94400646,134.62,134.53,1.15332862]
["bitfinex","SOLUSD",1763433268917,8.94400646,134.62,134.53,0.41]
["bitfinex","SOLUSD",1763433268918,4.7,134.61,134.53,0.41]
["bitfinex","SOLUSD",1763433269237,4.7,134.61,134.56,8.94400646]
["bitfinex","SOLUSD",1763433269238,4.7,134.6,134.56,8.94400646]
["bitfinex","SOLUSD",1763433269613,4.7,134.59,134.57,8.94400646]
["bitfinex","SOLUSD",1763433269819,4.7,134.59,134.56,8.94400646]
["bitfinex","SOLUSD",1763433271018,5.4,134.59,134.56,8.94400646]
["bitfinex","SOLUSD",1763433271249,17.88,134.65,134.56,8.94400646]
["bitfinex","SOLUSD",1763433271534,17.88,134.65,134.58,8.94400646]
["bitfinex","SOLUSD",1763433271535,0.7,134.63,134.58,8.94400646]
["bitfinex","SOLUSD",1763433271718,8.94400646,134.61,134.55,8.94400646]
["bitfinex","SOLUSD",1763433271920,4.7,134.6,134.55,8.94400646]
["bitfinex","SOLUSD",1763433272217,5.4,134.6,134.55,8.94400646]
["bitfinex","SOLUSD",1763433272519,0.7,134.59,134.55,8.94400646]
["bitfinex","SOLUSD",1763433272721,0.7,134.59,134.51,18.73096]
["bitfinex","SOLUSD",1763433272923,0.7,134.59,134.55,8.94400646]
["bitfinex","SOLUSD",1763433273234,0.7,134.59,134.51,10.39882769]
["bitfinex","SOLUSD",1763433273435,0.7,134.59,134.4,42.82893656]
["bitfinex","SOLUSD",1763433273436,8.94400646,134.58,134.52,8.94400646]
["bitfinex","SOLUSD",1763433273637,14.34400646,134.57,134.48,10.39882769]
["bitfinex","SOLUSD",1763433273831,8.94400646,134.55,134.49,8.94400646]
["bitfinex","SOLUSD",1763433274033,37.08419121,134.69,134.45,0.81]
["bitfinex","SOLUSD",1763433274034,8.94400646,134.52,134.46,8.94400646]
["bitfinex","SOLUSD",1763433274532,0.7,134.64,134.45,0.2]
["bitfinex","SOLUSD",1763433274533,2.0,134.61,134.47,0.61]
["bitfinex","SOLUSD",1763433274717,0.7,134.56,134.51,8.94400646]
["bitfinex","SOLUSD",1763433274920,13.64400646,134.55,134.47,0.61]
["bitfinex","SOLUSD",1763433275235,37.87917138,134.68,134.47,0.61]
["bitfinex","SOLUSD",1763433275236,0.7,134.58,134.53,8.94400646]
["bitfinex","SOLUSD",1763433275418,4.7,134.57,134.54,8.94400646]
["bitfinex","SOLUSD",1763433275745,0.7,134.6,134.56,8.94400646]
["bitfinex","SOLUSD",1763433275921,4.7,134.59,134.57,8.94400646]
["bitfinex","SOLUSD",1763433276123,4.7,134.59,134.53,9.78882769]
["bitfinex","SOLUSD",1763433276124,4.7,134.59,134.56,8.94400646]
["bitfinex","SOLUSD",1763433276843,4.7,134.59,134.54,8.94400646]
["bitfinex","SOLUSD",1763433276844,0.7,134.58,134.54,8.94400646]
["bitfinex","SOLUSD",1763433277043,0.7,134.58,134.53,8.94400646]
["bitfinex","SOLUSD",1763433277235,0.7,134.58,134.52,8.94400646]
["bitfinex","SOLUSD",1763433277542,0.7,134.58,134.43,0.94388157]
["bitfinex","SOLUSD",1763433277543,8.94400646,134.57,134.51,8.94400646]
["bitfinex","SOLUSD",1763433277852,8.94400646,134.56,134.47,0.61]
["bitfinex","SOLUSD",1763433278063,0.7,134.57,134.52,8.94400646]
["bitfinex","SOLUSD",1763433278339,0.7,134.57,134.47,1.35366029]
["bitfinex","SOLUSD",1763433278340,13.64400646,134.56,134.5,8.94400646]
["bitfinex","SOLUSD",1763433278547,4.7,134.56,134.51,8.94400646]
["bitfinex","SOLUSD",1763433278715,8.94400646,134.59,134.53,8.94400646]
["bitfinex","SOLUSD",1763433278915,4.7,134.58,134.55,8.94400646]
["bitfinex","SOLUSD",1763433279235,4.7,134.58,134.51,9.78882769]
["bitfinex","SOLUSD",1763433279236,4.7,134.58,134.54,8.94400646]
["bitfinex","SOLUSD",1763433279546,4.7,134.58,134.5,0.61]
["bitfinex","SOLUSD",1763433279738,4.7,134.58,134.49,9.78882769]
["bitfinex","SOLUSD",1763433279739,0.7,134.57,134.49,9.78882769]
["bitfinex","SOLUSD",1763433280044,9.64400646,134.57,134.52,8.94400646]
["bitfinex","SOLUSD",1763433280234,4.7,134.56,134.52,8.94400646]
["bitfinex","SOLUSD",1763433280435,0.7,134.57,134.47,1.35366029]
["bitfinex","SOLUSD",1763433280436,44.96496646,134.6,134.54,8.94400646]
["bitfinex","SOLUSD",1763433280635,18.6,134.6,134.55,8.94400646]
["bitfinex","SOLUSD",1763433280856,4.7,134.59,134.56,8.94400646]
["bitfinex","SOLUSD",1763433281151,18.6,134.6,134.58,8.94400646]
["bitfinex","SOLUSD",1763433281461,4.7,134.59,134.57,8.94400646]
["bitfinex","SOLUSD",1763433282848,17.9,134.6,134.58,8.94400646]
["bitfinex","SOLUSD",1763433283055,4.7,134.59,134.55,10.39882769]
["bitfinex","SOLUSD",1763433283357,4.7,134.59,134.54,0.74327337]
["bitfinex","SOLUSD",1763433283645,4.7,134.59,134.54,0.61]
["bitfinex","SOLUSD",1763433284044,4.7,134.59,134.57,8.94400646]
["bitfinex","SOLUSD",1763433284432,17.9,134.6,134.57,8.94400646]
["bitfinex","SOLUSD",1763433284637,4.7,134.59,134.57,8.94400646]
["bitfinex","SOLUSD",1763433285152,5.35,134.59,134.52,18.12096]
["bitfinex","SOLUSD",1763433285336,4.7,134.59,134.57,8.94400646]
["bitfinex","SOLUSD",1763433286356,4.7,134.59,134.52,9.78882769]
["bitfinex","SOLUSD",1763433286357,0.65,134.58,134.52,9.78882769]
["bitfinex","SOLUSD",1763433286565,0.65,134.58,134.54,8.94400646]
["bitfinex","SOLUSD",1763433287336,0.65,134.58,134.51,9.78882769]
["bitfinex","SOLUSD",1763433287537,13.64400646,134.59,134.54,8.94400646]
["bitfinex","SOLUSD",1763433287746,9.59400646,134.58,134.48,0.74360499]
["bitfinex","SOLUSD",1763433288032,9.59400646,134.57,134.52,8.94400646]
["bitfinex","SOLUSD",1763433288247,4.68,134.56,134.45,0.94377091]
["bitfinex","SOLUSD",1763433288428,5.33,134.56,134.52,8.94400646]
["bitfinex","SOLUSD",1763433289159,5.33,134.56,134.49,18.12096]
["bitfinex","SOLUSD",1763433289160,0.65,134.59,134.55,8.94400646]
["bitfinex","SOLUSD",1763433289456,13.62400646,134.58,134.53,8.94400646]
["bitfinex","SOLUSD",1763433289637,8.94400646,134.57,134.51,8.94400646]
["bitfinex","SOLUSD",1763433289956,8.94400646,134.57,134.5,8.94400646]
["bitfinex","SOLUSD",1763433289957,8.94400646,134.55,134.5,8.94400646]
["bitfinex","SOLUSD",1763433290126,4.68,134.54,134.5,8.94400646]
["bitfinex","SOLUSD",1763433290330,13.62400646,134.54,134.45,0.94377091]
["bitfinex","SOLUSD",1763433290549,4.68,134.54,134.46,9.78882769]
["bitfinex","SOLUSD",1763433290769,4.68,134.53,134.51,8.94400646]
["bitfinex","SOLUSD",1763433290960,4.68,134.52,134.46,9.78882769]
["bitfinex","SOLUSD",1763433291130,0.65,134.57,134.51,8.94400646]
["bitfinex","SOLUSD",1763433291329,4.68,134.56,134.46,9.78882769]
["bitfinex","SOLUSD",1763433291526,4.68,134.56,134.52,8.94400646]
["bitfinex","SOLUSD",1763433291836,9.59400646,134.55,134.5,8.94400646]
["bitfinex","SOLUSD",1763433292373,0.65,134.54,134.5,8.94400646]
["bitfinex","SOLUSD",1763433292652,0.65,134.54,134.46,9.78882769]
["bitfinex","SOLUSD",1763433292653,4.68,134.53,134.51,8.94400646]
["bitfinex","SOLUSD",1763433293225,0.65,134.55,134.51,8.94400646]
["bitfinex","SOLUSD",1763433293437,4.68,134.54,134.53,8.94400646]
["bitfinex","SOLUSD",1763433293635,4.68,134.54,134.52,8.94400646]
["bitfinex","SOLUSD",1763433293972,5.33,134.54,134.49,8.94400646]
["bitfinex","SOLUSD",1763433294163,5.33,134.54,134.5,8.94400646]
["bitfinex","SOLUSD",1763433294653,5.33,134.54,134.47,8.94400646]
["bitfinex","SOLUSD",1763433294654,8.94400646,134.52,134.47,8.94400646]
["bitfinex","SOLUSD",1763433294831,4.68,134.51,134.45,0.2]
["bitfinex","SOLUSD",1763433295033,0.65,134.52,134.48,8.94400646]
["bitfinex","SOLUSD",1763433295340,4.68,134.51,134.47,8.94400646]
["bitfinex","SOLUSD",1763433295748,5.33,134.51,134.47,8.94400646]
["bitfinex","SOLUSD",1763433296077,4.68,134.51,134.48,8.94400646]
["bitfinex","SOLUSD",1763433296249,4.68,134.5,134.49,8.94400646]
["bitfinex","SOLUSD",1763433296449,4.68,134.5,134.45,0.2]
["bitfinex","SOLUSD",1763433296671,4.68,134.5,134.49,8.94400646]
["bitfinex","SOLUSD",1763433297156,0.65,134.53,134.49,8.94400646]
["bitfinex","SOLUSD",1763433297364,0.65,134.53,134.45,0.2]
["bitfinex","SOLUSD",1763433297365,0.65,134.53,134.5,8.94400646]
["bitfinex","SOLUSD",1763433297538,4.68,134.52,134.5,8.94400646]
["bitfinex","SOLUSD",1763433298148,4.68,134.52,134.45,6.14229667]
["bitfinex","SOLUSD",1763433298445,0.65,134.51,134.47,8.94400646]
["bitfinex","SOLUSD",1763433298763,9.59400646,134.51,134.46,8.94400646]
["bitfinex","SOLUSD",1763433299062,0.65,134.5,134.46,8.94400646]
["bitfinex","SOLUSD",1763433299861,0.65,134.5,134.47,8.94400646]
["bitfinex","SOLUSD",1763433300271,8.94400646,134.49,134.45,0.2]
["bitfinex","SOLUSD",1763433300461,4.68,134.48,134.45,0.2]
["bitfinex","SOLUSD",1763433300665,5.33,134.48,134.45,0.2]
["bitfinex","SOLUSD",1763433300966,4.68,134.47,134.45,0.2]
["bitfinex","SOLUSD",1763433301279,17.9,134.6,134.54,18.12096]
["bitfinex","SOLUSD",1763433301571,17.9,134.6,134.59,8.94400646]
["bitfinex","SOLUSD",1763433301745,22.58,134.6,134.58,8.94400646]
["bitfinex","SOLUSD",1763433302174,22.58,134.6,134.55,15.76855661]
["bitfinex","SOLUSD",1763433302345,22.58,134.6,134.59,8.94400646]
["bitfinex","SOLUSD",1763433302546,22.58,134.6,134.59,24.71256307]
["bitfinex","SOLUSD",1763433302779,22.58,134.6,134.59,26.70580605]
["bitfinex","SOLUSD",1763433303350,23.23,134.6,134.57,5.98643325]
["bitfinex","SOLUSD",1763433303565,22.58,134.6,134.59,8.94400646]
["bitfinex","SOLUSD",1763433304270,22.58,134.6,134.55,5.98643325]
["bitfinex","SOLUSD",1763433304271,23.23,134.6,134.55,5.98643325]
["bitfinex","SOLUSD",1763433304453,0.65,134.59,134.55,8.94400646]
["bitfinex","SOLUSD",1763433304775,0.65,134.59,134.54,14.93043971]
["bitfinex","SOLUSD",1763433304947,0.65,134.59,134.55,8.94400646]
["bitfinex","SOLUSD",1763433305358,0.65,134.59,134.54,14.93043971]
["bitfinex","SOLUSD",1763433305647,0.65,134.59,134.55,8.94400646]
["bitfinex","SOLUSD",1763433306150,0.65,134.59,134.55,14.93043971]
["bitfinex","SOLUSD",1763433307145,0.65,134.59,134.52,5.98643325]
["bitfinex","SOLUSD",1763433307146,8.94400646,134.58,134.52,5.98643325]
["bitfinex","SOLUSD",1763433307352,0.65,134.59,134.53,8.94400646]
["bitfinex","SOLUSD",1763433307665,26.84400646,134.6,134.54,8.94400646]
["bitfinex","SOLUSD",1763433307666,5.33,134.58,134.54,8.94400646]
["bitfinex","SOLUSD",1763433307848,5.33,134.58,134.53,8.94400646]
["bitfinex","SOLUSD",1763433308045,0.65,134.57,134.52,5.98643325]
["bitfinex","SOLUSD",1763433308259,0.65,134.57,134.5,7.9729719]
["bitfinex","SOLUSD",1763433308260,8.94400646,134.55,134.5,5.98643325]
["bitfinex","SOLUSD",1763433308464,4.68,134.54,134.49,5.98643325]
["bitfinex","SOLUSD",1763433308987,4.68,134.54,134.47,5.98643325]
["bitfinex","SOLUSD",1763433308988,0.65,134.53,134.47,5.98643325]
["bitfinex","SOLUSD",1763433309288,0.65,134.53,134.45,8.1729719]
["bitfinex","SOLUSD",1763433309289,8.94400646,134.49,134.45,0.2]
["bitfinex","SOLUSD",1763433309492,0.65,134.53,134.45,0.2]
["bitfinex","SOLUSD",1763433309493,4.68,134.48,134.45,0.2]
["bitfinex","SOLUSD",1763433309695,8.94400646,134.46,134.43,0.2]
["bitfinex","SOLUSD",1763433309999,8.94400646,134.46,134.33,16.95513502]
["bitfinex","SOLUSD",1763433310000,27.06496646,134.44,134.33,7.9729719]
["bitfinex","SOLUSD",1763433310152,8.94400646,134.39,134.34,8.94400646]
["bitfinex","SOLUSD",1763433310355,13.62400646,134.38,134.31,8.1729719]
["bitfinex","SOLUSD",1763433310564,4.68,134.38,134.34,8.94400646]
["bitfinex","SOLUSD",1763433311474,0.65,134.42,134.39,5.82777608]
["bitfinex","SOLUSD",1763433311688,4.68,134.4,134.36,6.02777608]
["bitfinex","SOLUSD",1763433311873,4.68,134.4,134.31,0.2]
["bitfinex","SOLUSD",1763433311874,5.82777608,134.37,134.31,0.2]
["bitfinex","SOLUSD",1763433312087,0.65,134.42,134.31,0.2]
["bitfinex","SOLUSD",1763433312088,10.50777608,134.36,134.31,0.2]
["bitfinex","SOLUSD",1763433312400,4.68,134.36,134.31,6.02777608]
["bitfinex","SOLUSD",1763433312560,6.50777608,134.35,134.31,0.2]
["bitfinex","SOLUSD",1763433312895,0.68,134.35,134.31,6.02777608]
["bitfinex","SOLUSD",1763433313179,0.68,134.34,134.31,6.02777608]
["bitfinex","SOLUSD",1763433313383,4.68,134.33,134.31,6.02777608]
["bitfinex","SOLUSD",1763433313593,4.68,134.32,134.31,6.02777608]
["bitfinex","SOLUSD",1763433313964,0.68,134.38,134.31,6.73777608]
["bitfinex","SOLUSD",1763433314279,5.82777608,134.36,134.31,0.2]
["bitfinex","SOLUSD",1763433314484,4.68,134.37,134.31,0.2]
["bitfinex","SOLUSD",1763433314485,6.50777608,134.35,134.31,0.2]
["bitfinex","SOLUSD",1763433314784,17.9,134.43,134.34,5.82777608]
["bitfinex","SOLUSD",1763433314955,0.68,134.41,134.36,5.82777608]
["bitfinex","SOLUSD",1763433315157,5.82777608,134.39,134.31,0.91]
["bitfinex","SOLUSD",1763433315381,4.68,134.38,134.34,5.82777608]
["bitfinex","SOLUSD",1763433315769,4.68,134.38,134.31,0.91]
["bitfinex","SOLUSD",1763433315770,5.36,134.38,134.31,0.91]
["bitfinex","SOLUSD",1763433315983,5.36,134.38,134.34,5.82777608]
["bitfinex","SOLUSD",1763433316167,5.36,134.38,134.33,5.82777608]
["bitfinex","SOLUSD",1763433316360,0.68,134.37,134.33,5.82777608]
["bitfinex","SOLUSD",1763433317972,0.68,134.37,134.34,5.82777608]
["bitfinex","SOLUSD",1763433318661,4.68,134.38,134.34,5.82777608]
["bitfinex","SOLUSD",1763433318870,23.72777608,134.43,134.37,5.82777608]
["bitfinex","SOLUSD",1763433319165,11.16777608,134.42,134.31,0.91]
["bitfinex","SOLUSD",1763433319384,5.82777608,134.39,134.34,5.82777608]
["bitfinex","SOLUSD",1763433319594,4.68,134.38,134.34,5.82777608]
["bitfinex","SOLUSD",1763433319885,4.68,134.38,134.35,5.82777608]
["bitfinex","SOLUSD",1763433320180,18.12096,134.42,134.36,5.82777608]
["bitfinex","SOLUSD",1763433320181,4.68,134.37,134.36,5.82777608]
["bitfinex","SOLUSD",1763433321475,4.68,134.37,134.32,9.78882769]
["bitfinex","SOLUSD",1763433321684,4.68,134.37,134.35,5.82777608]
["bitfinex","SOLUSD",1763433321983,4.68,134.37,134.36,5.82777608]
["bitfinex","SOLUSD",1763433322198,4.68,134.37,134.33,0.71]
["bitfinex","SOLUSD",1763433322366,4.68,134.37,134.36,5.82777608]
["bitfinex","SOLUSD",1763433323786,5.34,134.37,134.35,5.82777608]
["bitfinex","SOLUSD",1763433323990,0.66,134.36,134.31,6.02777608]
["bitfinex","SOLUSD",1763433324181,0.66,134.36,134.32,5.82777608]
["bitfinex","SOLUSD",1763433324493,0.66,134.36,134.31,0.2]
["bitfinex","SOLUSD",1763433324494,0.66,134.36,134.33,5.82777608]
["bitfinex","SOLUSD",1763433324878,4.68,134.37,134.33,5.82777608]
["bitfinex","SOLUSD",1763433325080,6.48777608,134.42,134.36,5.82777608]
["bitfinex","SOLUSD",1763433325282,4.68,134.41,134.36,5.82777608]
["bitfinex","SOLUSD",1763433325590,4.68,134.41,134.35,5.82777608]
["bitfinex","SOLUSD",1763433325591,11.16777608,134.41,134.35,5.82777608]
["bitfinex","SOLUSD",1763433325795,5.34,134.41,134.36,5.82777608]
["bitfinex","SOLUSD",1763433326292,0.66,134.4,134.35,5.82777608]
["bitfinex","SOLUSD",1763433326478,0.66,134.4,134.33,0.71]
["bitfinex","SOLUSD",1763433326794,0.66,134.4,134.32,5.82777608]
["bitfinex","SOLUSD",1763433326996,5.82777608,134.39,134.34,5.82777608]
["bitfinex","SOLUSD",1763433327291,5.82777608,134.39,134.31,0.2]
["bitfinex","SOLUSD",1763433327498,5.82777608,134.35,134.31,0.2]
["bitfinex","SOLUSD",1763433327792,4.68,134.34,134.31,0.2]
["bitfinex","SOLUSD",1763433327978,11.16777608,134.34,134.31,0.2]
["bitfinex","SOLUSD",1763433328163,0.66,134.33,134.31,0.2]
["bitfinex","SOLUSD",1763433328367,6.48777608,134.33,134.31,0.2]
["bitfinex","SOLUSD",1763433328789,18.58,134.32,134.31,0.2]
["bitfinex","SOLUSD",1763433329096,24.40777608,134.32,134.31,0.2]
["bitfinex","SOLUSD",1763433329306,24.40777608,134.32,134.23,5.82777608]
["bitfinex","SOLUSD",1763433329471,5.82777608,134.28,134.23,5.82777608]
["bitfinex","SOLUSD",1763433329672,10.50777608,134.27,134.21,5.82777608]
["bitfinex","SOLUSD",1763433330178,11.16777608,134.27,134.21,5.82777608]
["bitfinex","SOLUSD",1763433330476,5.34,134.27,134.22,5.82777608]
["bitfinex","SOLUSD",1763433330802,0.66,134.26,134.22,5.82777608]
["bitfinex","SOLUSD",1763433331268,4.68,134.27,134.22,5.82777608]
["bitfinex","SOLUSD",1763433331466,5.34,134.27,134.23,5.82777608]
["bitfinex","SOLUSD",1763433331666,4.68,134.27,134.23,5.82777608]
["bitfinex","SOLUSD",1763433331871,4.60221418,134.27,134.23,6.53777608]
["bitfinex","SOLUSD",1763433332072,4.60221418,134.27,134.23,5.82777608]
["bitfinex","SOLUSD",1763433332293,5.26221418,134.27,134.21,0.71]
["bitfinex","SOLUSD",1763433332594,11.08999026,134.27,134.22,5.82777608]
["bitfinex","SOLUSD",1763433332967,11.08999026,134.27,134.22,6.53777608]
["bitfinex","SOLUSD",1763433333370,4.60221418,134.27,134.23,5.82777608]
["bitfinex","SOLUSD",1763433333595,0.66,134.31,134.23,0.71]
["bitfinex","SOLUSD",1763433333797,0.66,134.31,134.26,5.82777608]
["bitfinex","SOLUSD",1763433333798,4.68,134.3,134.26,5.82777608]
["bitfinex","SOLUSD",1763433333970,10.50777608,134.3,134.24,0.71]
["bitfinex","SOLUSD",1763433334172,6.48777608,134.29,134.24,5.82777608]
["bitfinex","SOLUSD",1763433334367,6.48777608,134.29,134.23,5.82777608]
["bitfinex","SOLUSD",1763433334590,6.48777608,134.28,134.23,5.82777608]
["bitfinex","SOLUSD",1763433334897,0.66,134.28,134.23,5.82777608]
["bitfinex","SOLUSD",1763433335106,0.66,134.27,134.2,9.78882769]
["bitfinex","SOLUSD",1763433335284,4.68,134.26,134.23,5.82777608]
["bitfinex","SOLUSD",1763433335481,4.68,134.26,134.22,5.82777608]
["bitfinex","SOLUSD",1763433335676,0.66,134.25,134.22,5.82777608]
["bitfinex","SOLUSD",1763433335876,0.66,134.25,134.21,5.82777608]
["bitfinex","SOLUSD",1763433336589,0.66,134.25,134.22,5.82777608]
["bitfinex","SOLUSD",1763433336791,0.66,134.25,134.18,0.2]
["bitfinex","SOLUSD",1763433336974,0.66,134.25,134.18,0.91]
["bitfinex","SOLUSD",1763433337176,4.68,134.24,134.23,5.82777608]
["bitfinex","SOLUSD",1763433337496,0.66,134.27,134.23,5.82777608]
["bitfinex","SOLUSD",1763433337698,4.68,134.24,134.21,5.82777608]
["bitfinex","SOLUSD",1763433338084,4.68,134.24,134.23,5.82777608]
["bitfinex","SOLUSD",1763433338778,4.68,134.24,134.21,5.82777608]
["bitfinex","SOLUSD",1763433339374,4.68,134.24,134.2,5.82777608]
["bitfinex","SOLUSD",1763433339580,4.68,134.24,134.21,5.82777608]
["bitfinex","SOLUSD",1763433339800,5.34,134.24,134.19,5.82777608]
["bitfinex","SOLUSD",1763433340001,5.34,134.24,134.18,0.2]
["bitfinex","SOLUSD",1763433340002,5.82777608,134.22,134.18,0.2]
["bitfinex","SOLUSD",1763433340600,0.66,134.21,134.18,0.2]
["bitfinex","SOLUSD",1763433340814,4.68,134.2,134.18,0.2]
["bitfinex","SOLUSD",1763433341102,5.82777608,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763433341302,6.48777608,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763433343002,0.66,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763433343378,10.50777608,134.2,134.18,0.2]
["bitfinex","SOLUSD",1763433343379,4.68,134.2,134.18,0.2]
["bitfinex","SOLUSD",1763433343584,0.67,134.22,134.18,0.2]
["bitfinex","SOLUSD",1763433343785,4.68,134.21,134.2,5.82777608]
["bitfinex","SOLUSD",1763433343994,4.68,134.21,134.18,0.87]
["bitfinex","SOLUSD",1763433344224,4.68,134.21,134.19,0.67]
["bitfinex","SOLUSD",1763433344520,4.68,134.21,134.19,5.82777608]
["bitfinex","SOLUSD",1763433345015,4.68,134.21,134.2,5.82777608]
["bitfinex","SOLUSD",1763433345309,0.67,134.28,134.2,6.49777608]
["bitfinex","SOLUSD",1763433345523,10.50777608,134.27,134.21,0.67]
["bitfinex","SOLUSD",1763433345717,5.82777608,134.26,134.21,6.49777608]
["bitfinex","SOLUSD",1763433345908,10.50777608,134.27,134.22,5.82777608]
["bitfinex","SOLUSD",1763433346105,10.50777608,134.27,134.21,5.82777608]
["bitfinex","SOLUSD",1763433346415,5.82777608,134.26,134.21,0.67]
["bitfinex","SOLUSD",1763433346618,5.82777608,134.22,134.18,0.2]
["bitfinex","SOLUSD",1763433346805,5.82777608,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763433347005,4.68,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763433347207,11.17777608,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763433347819,11.17777608,134.19,134.06,164.9]
["bitfinex","SOLUSD",1763433347820,35.12651216,134.19,134.06,164.9]
["bitfinex","SOLUSD",1763433348004,5.82777608,134.15,134.08,0.67]
["bitfinex","SOLUSD",1763433348322,4.68,134.14,134.1,5.82777608]
["bitfinex","SOLUSD",1763433348508,4.68,134.14,134.11,0.67]
["bitfinex","SOLUSD",1763433348821,4.68,134.13,134.11,0.67]
["bitfinex","SOLUSD",1763433349028,4.68,134.13,134.12,5.82777608]
["bitfinex","SOLUSD",1763433349330,4.68,134.13,134.12,0.67]
["bitfinex","SOLUSD",1763433350024,4.68,134.13,134.1,6.49777608]
["bitfinex","SOLUSD",1763433350207,4.68,134.13,134.1,0.67]
["bitfinex","SOLUSD",1763433350409,4.68,134.13,134.04,164.9]
["bitfinex","SOLUSD",1763433350410,4.68,134.13,134.08,6.49777608]
["bitfinex","SOLUSD",1763433350707,4.68,134.13,134.09,0.67]
["bitfinex","SOLUSD",1763433351302,4.68,134.13,134.02,0.74615728]
["bitfinex","SOLUSD",1763433351303,5.82777608,134.12,134.06,6.49777608]
["bitfinex","SOLUSD",1763433351506,5.82777608,134.1,134.06,0.67]
["bitfinex","SOLUSD",1763433351710,10.50777608,134.09,134.04,6.49777608]
["bitfinex","SOLUSD",1763433352008,4.68,134.09,134.05,5.82777608]
["bitfinex","SOLUSD",1763433352202,0.67,134.12,134.05,5.82777608]
["bitfinex","SOLUSD",1763433352203,5.82777608,134.12,134.06,5.82777608]
["bitfinex","SOLUSD",1763433352421,5.82777608,134.09,134.04,5.82777608]
["bitfinex","SOLUSD",1763433352602,5.82777608,134.09,134.03,6.49777608]
["bitfinex","SOLUSD",1763433352810,5.82777608,134.09,134.04,5.82777608]
["bitfinex","SOLUSD",1763433353246,5.82777608,134.07,134.02,5.82777608]
["bitfinex","SOLUSD",1763433353439,4.68,134.06,134.01,1.10954614]
["bitfinex","SOLUSD",1763433353743,17.94,134.15,134.05,9.78882769]
["bitfinex","SOLUSD",1763433353911,17.94,134.15,134.06,0.67]
["bitfinex","SOLUSD",1763433353912,5.82777608,134.12,134.06,0.67]
["bitfinex","SOLUSD",1763433354105,5.35,134.14,134.06,0.67]
["bitfinex","SOLUSD",1763433354413,5.82777608,134.12,134.06,0.67]
["bitfinex","SOLUSD",1763433354730,5.82777608,134.12,134.06,6.49777608]
["bitfinex","SOLUSD",1763433354936,5.82777608,134.1,134.01,0.43954614]
["bitfinex","SOLUSD",1763433355114,10.50777608,134.09,134.03,5.82777608]
["bitfinex","SOLUSD",1763433355311,5.82777608,134.08,134.02,6.49777608]
["bitfinex","SOLUSD",1763433355612,5.82777608,134.05,134.01,0.43954614]
["bitfinex","SOLUSD",1763433355924,4.68,134.04,134.01,6.93732222]
["bitfinex","SOLUSD",1763433356231,4.68,134.04,134.01,1.10954614]
["bitfinex","SOLUSD",1763433356608,4.68,134.04,134.01,6.93732222]
["bitfinex","SOLUSD",1763433356936,6.49777608,134.11,134.03,5.82777608]
["bitfinex","SOLUSD",1763433357137,10.50777608,134.1,134.04,6.49777608]
["bitfinex","SOLUSD",1763433357318,5.82777608,134.09,134.04,0.67]
["bitfinex","SOLUSD",1763433357709,10.50777608,134.1,134.04,0.67]
["bitfinex","SOLUSD",1763433358231,0.67,134.11,134.04,6.49777608]
["bitfinex","SOLUSD",1763433360537,5.82777608,134.14,134.08,6.49777608]
["bitfinex","SOLUSD",1763433360745,4.68,134.13,134.08,6.49777608]
["bitfinex","SOLUSD",1763433361039,4.68,134.12,134.11,5.82777608]
["bitfinex","SOLUSD",1763433361219,4.68,134.12,134.1,5.82777608]
["bitfinex","SOLUSD",1763433361611,4.68,134.12,134.11,0.67]
["bitfinex","SOLUSD",1763433361839,4.68,134.12,134.11,6.49777608]
["bitfinex","SOLUSD",1763433362038,17.94,134.15,134.11,34.40756377]
["bitfinex","SOLUSD",1763433362310,17.94,134.15,134.14,33.73756377]
["bitfinex","SOLUSD",1763433362553,22.62,134.15,134.11,0.74565655]
["bitfinex","SOLUSD",1763433362839,22.62,134.15,134.1,9.78882769]
["bitfinex","SOLUSD",1763433363019,22.62,134.15,134.12,5.82777608]
["bitfinex","SOLUSD",1763433363214,22.62,134.15,134.13,5.82777608]
["bitfinex","SOLUSD",1763433363645,17.94,134.15,134.14,5.82777608]
["bitfinex","SOLUSD",1763433363947,22.62,134.15,134.14,15.61660377]
["bitfinex","SOLUSD",1763433364115,0.67,134.25,134.15,9.78882769]
["bitfinex","SOLUSD",1763433364312,5.82777608,134.2,134.09,6.34359136]
["bitfinex","SOLUSD",1763433364516,5.82777608,134.18,134.09,9.78882769]
["bitfinex","SOLUSD",1763433364717,5.82777608,134.18,134.13,5.82777608]
["bitfinex","SOLUSD",1763433364940,5.82777608,134.19,134.13,5.82777608]
["bitfinex","SOLUSD",1763433365120,0.67,134.18,134.13,5.82777608]
["bitfinex","SOLUSD",1763433365320,5.82777608,134.17,134.06,9.78882769]
["bitfinex","SOLUSD",1763433365528,0.67,134.18,134.12,5.82777608]
["bitfinex","SOLUSD",1763433365529,6.49777608,134.18,134.12,5.82777608]
["bitfinex","SOLUSD",1763433365823,5.82777608,134.17,134.12,5.82777608]
["bitfinex","SOLUSD",1763433366140,6.49777608,134.18,134.12,5.82777608]
["bitfinex","SOLUSD",1763433366341,6.49777608,134.17,134.11,5.82777608]
["bitfinex","SOLUSD",1763433366644,0.67,134.17,134.12,5.82777608]
["bitfinex","SOLUSD",1763433367233,0.67,134.17,134.07,18.12096]
["bitfinex","SOLUSD",1763433367234,0.67,134.17,134.13,5.82777608]
["bitfinex","SOLUSD",1763433367427,0.67,134.17,134.12,5.82777608]
["bitfinex","SOLUSD",1763433367630,0.67,134.17,134.13,5.82777608]
["bitfinex","SOLUSD",1763433367852,6.49777608,134.19,134.11,9.78882769]
["bitfinex","SOLUSD",1763433368030,6.49777608,134.19,134.13,5.82777608]
["bitfinex","SOLUSD",1763433368425,0.67,134.18,134.13,5.82777608]
["bitfinex","SOLUSD",1763433369160,0.67,134.18,134.11,9.78882769]
["bitfinex","SOLUSD",1763433369161,5.82777608,134.15,134.05,0.7459903]
["bitfinex","SOLUSD",1763433369323,5.82777608,134.15,134.09,15.61660377]
["bitfinex","SOLUSD",1763433369531,0.67,134.2,134.14,5.82777608]
["bitfinex","SOLUSD",1763433369749,0.67,134.2,134.16,5.82777608]
["bitfinex","SOLUSD",1763433370044,0.67,134.22,134.17,5.82777608]
["bitfinex","SOLUSD",1763433370841,0.67,134.22,134.19,9.04006734]
["bitfinex","SOLUSD",1763433371342,0.67,134.24,134.19,9.04006734]
["bitfinex","SOLUSD",1763433371733,9.04006734,134.22,134.12,6.01307185]
["bitfinex","SOLUSD",1763433371934,0.67,134.24,134.14,9.04006734]
["bitfinex","SOLUSD",1763433371935,9.04006734,134.2,134.14,9.04006734]
["bitfinex","SOLUSD",1763433372243,9.04006734,134.18,134.12,9.04006734]
["bitfinex","SOLUSD",1763433372439,9.04006734,134.16,134.1,9.04006734]
["bitfinex","SOLUSD",1763433372851,0.66,134.15,134.1,9.04006734]
["bitfinex","SOLUSD",1763433373231,0.66,134.15,134.11,9.04006734]
["bitfinex","SOLUSD",1763433375235,9.70006734,134.15,134.09,9.04006734]
["bitfinex","SOLUSD",1763433375654,36.16026936,134.3,134.15,9.78882769]
["bitfinex","SOLUSD",1763433375655,0.66,134.23,134.15,9.78882769]
["bitfinex","SOLUSD",1763433375866,0.66,134.23,134.18,9.04006734]
["bitfinex","SOLUSD",1763433376047,9.04006734,134.21,134.15,9.78882769]
["bitfinex","SOLUSD",1763433376243,0.66,134.23,134.12,9.04006734]
["bitfinex","SOLUSD",1763433376244,9.04006734,134.19,134.12,9.04006734]
["bitfinex","SOLUSD",1763433376445,9.04006734,134.18,134.11,27.16102734]
["bitfinex","SOLUSD",1763433376651,9.04006734,134.18,134.12,9.04006734]
["bitfinex","SOLUSD",1763433376865,0.66,134.17,134.12,9.04006734]
["bitfinex","SOLUSD",1763433378052,0.66,134.23,134.16,9.04006734]
["bitfinex","SOLUSD",1763433378277,0.66,134.23,134.14,9.78882769]
["bitfinex","SOLUSD",1763433378278,0.66,134.23,134.18,9.04006734]
["bitfinex","SOLUSD",1763433379466,9.70006734,134.23,134.16,9.04006734]
["bitfinex","SOLUSD",1763433379661,9.70006734,134.23,134.12,18.12096]
["bitfinex","SOLUSD",1763433379662,9.04006734,134.21,134.15,9.04006734]
["bitfinex","SOLUSD",1763433379867,18.12096,134.27,134.11,6.01307185]
["bitfinex","SOLUSD",1763433379868,9.04006734,134.19,134.11,6.01307185]
["bitfinex","SOLUSD",1763433380069,9.04006734,134.2,134.13,9.04006734]
["bitfinex","SOLUSD",1763433380481,9.70006734,134.19,134.13,9.04006734]
["bitfinex","SOLUSD",1763433380651,9.70006734,134.19,134.1,15.80189954]
["bitfinex","SOLUSD",1763433380856,9.04006734,134.16,134.1,9.04006734]
["bitfinex","SOLUSD",1763433381061,9.04006734,134.15,134.07,6.01307185]
["bitfinex","SOLUSD",1763433381384,9.04006734,134.11,134.04,9.04006734]
["bitfinex","SOLUSD",1763433381560,9.04006734,134.1,134.04,9.04006734]
["bitfinex","SOLUSD",1763433381894,18.12096,134.11,134.01,15.49268533]
["bitfinex","SOLUSD",1763433382062,9.04006734,134.06,134.01,0.43954614]
["bitfinex","SOLUSD",1763433382479,0.66,134.05,134.01,0.43954614]
["bitfinex","SOLUSD",1763433382658,9.70006734,134.05,134.01,0.43954614]
["bitfinex","SOLUSD",1763433383180,0.66,134.04,134.01,0.43954614]
["bitfinex","SOLUSD",1763433383484,0.66,134.11,134.01,9.47961348]
["bitfinex","SOLUSD",1763433383686,9.04006734,134.09,134.03,9.04006734]
["bitfinex","SOLUSD",1763433383866,9.04006734,134.08,134.02,9.04006734]
["bitfinex","SOLUSD",1763433384068,9.04006734,134.06,134.01,10.22837383]
["bitfinex","SOLUSD",1763433384381,9.04006734,134.07,134.01,19.26844117]
["bitfinex","SOLUSD",1763433384568,9.04006734,134.05,134.01,0.43954614]
["bitfinex","SOLUSD",1763433384884,9.04006734,134.02,134.01,0.43954614]
["bitfinex","SOLUSD",1763433385296,9.70006734,134.02,134.01,0.43954614]
["bitfinex","SOLUSD",1763433386296,9.70006734,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433386469,9.04006734,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763433386673,0.66,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763433386967,9.04006734,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763433387171,0.66,134.03,133.98,0.2]
["bitfinex","SOLUSD",1763433387372,9.04006734,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763433387602,0.66,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433387768,9.70006734,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433388062,0.66,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433388268,0.66,134.02,133.98,9.24006734]
["bitfinex","SOLUSD",1763433388468,9.70006734,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433388678,9.04006734,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763433388879,0.66,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763433389666,9.70006734,134.04,133.98,9.24006734]
["bitfinex","SOLUSD",1763433389862,0.66,134.06,133.98,0.2]
["bitfinex","SOLUSD",1763433390084,9.04006734,134.03,133.98,0.2]
["bitfinex","SOLUSD",1763433390296,9.04006734,134.04,133.98,9.24006734]
["bitfinex","SOLUSD",1763433390501,0.66,134.05,133.98,9.24006734]
["bitfinex","SOLUSD",1763433390692,9.04006734,134.04,133.98,9.24006734]
["bitfinex","SOLUSD",1763433391191,9.70006734,134.03,133.98,9.24006734]
["bitfinex","SOLUSD",1763433391575,18.12096,134.07,133.98,0.2]
["bitfinex","SOLUSD",1763433391576,9.70006734,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433391771,0.66,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433391974,0.66,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763433392173,9.04006734,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763433392795,18.12096,134.04,133.98,0.2]
["bitfinex","SOLUSD",1763433392983,9.04006734,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433393393,0.66,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763433393581,9.70006734,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763433394109,9.70006734,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763433394478,0.66,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763433394675,9.70006734,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433395203,0.66,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433395387,0.66,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763433395581,0.66,134.02,133.98,0.2]
["bitfinex","SOLUSD",1763433395790,0.66,134.02,133.98,9.24006734]
["bitfinex","SOLUSD",1763433395996,9.70006734,134.05,133.99,9.04006734]
["bitfinex","SOLUSD",1763433396203,9.70006734,134.04,133.99,9.04006734]
["bitfinex","SOLUSD",1763433396404,0.66,134.04,133.99,9.04006734]
["bitfinex","SOLUSD",1763433396581,0.66,134.03,133.99,9.04006734]
["bitfinex","SOLUSD",1763433396776,9.04006734,134.05,134.0,9.04006734]
["bitfinex","SOLUSD",1763433396997,9.04006734,134.06,134.01,9.04006734]
["bitfinex","SOLUSD",1763433397200,9.70006734,134.06,134.0,18.82889503]
["bitfinex","SOLUSD",1763433398207,9.70006734,134.06,134.01,9.04006734]
["bitfinex","SOLUSD",1763433398401,9.04006734,134.07,134.02,9.04006734]
["bitfinex","SOLUSD",1763433398595,0.66,134.08,134.03,9.04006734]
["bitfinex","SOLUSD",1763433398596,9.70006734,134.08,134.03,9.04006734]
["bitfinex","SOLUSD",1763433398913,0.66,134.1,134.05,9.04006734]
["bitfinex","SOLUSD",1763433399119,9.70006734,134.1,134.05,9.04006734]
["bitfinex","SOLUSD",1763433399480,9.70006734,134.09,134.04,18.82889503]
["bitfinex","SOLUSD",1763433399875,0.66,134.09,134.04,18.82889503]
["bitfinex","SOLUSD",1763433400116,9.70006734,134.09,134.04,18.82889503]
["bitfinex","SOLUSD",1763433400695,9.04006734,134.09,134.04,18.82889503]
["bitfinex","SOLUSD",1763433400895,9.04006734,134.1,134.05,9.04006734]
["bitfinex","SOLUSD",1763433401119,0.66,134.11,134.04,19.27889503]
["bitfinex","SOLUSD",1763433401319,9.04006734,134.09,134.04,19.27889503]
["bitfinex","SOLUSD",1763433401628,9.04006734,134.1,134.04,19.27889503]
["bitfinex","SOLUSD",1763433402007,9.74006734,134.1,134.04,19.27889503]
["bitfinex","SOLUSD",1763433402220,9.04006734,134.08,134.02,18.82889503]
["bitfinex","SOLUSD",1763433402597,9.04006734,134.08,134.04,9.78882769]
["bitfinex","SOLUSD",1763433402803,9.74006734,134.09,134.04,9.78882769]
["bitfinex","SOLUSD",1763433403499,9.74006734,134.09,134.02,0.45]
["bitfinex","SOLUSD",1763433403702,9.74006734,134.09,134.04,9.04006734]
["bitfinex","SOLUSD",1763433403908,0.7,134.09,134.04,9.04006734]
["bitfinex","SOLUSD",1763433404106,0.7,134.11,134.05,9.04006734]
["bitfinex","SOLUSD",1763433404511,9.04006734,134.08,134.02,27.16102734]
["bitfinex","SOLUSD",1763433404710,0.7,134.11,134.03,9.78882769]
["bitfinex","SOLUSD",1763433404711,9.04006734,134.07,134.03,9.78882769]
["bitfinex","SOLUSD",1763433405022,18.12096,134.12,134.01,9.78882769]
["bitfinex","SOLUSD",1763433405023,9.04006734,134.06,134.01,9.78882769]
["bitfinex","SOLUSD",1763433405409,18.12096,134.12,133.99,9.04006734]
["bitfinex","SOLUSD",1763433405410,9.74006734,134.05,133.99,9.04006734]
["bitfinex","SOLUSD",1763433405595,9.74006734,134.05,134.0,9.78882769]
["bitfinex","SOLUSD",1763433406220,18.12096,134.12,134.0,18.82889503]
["bitfinex","SOLUSD",1763433406419,9.74006734,134.07,134.02,9.04006734]
["bitfinex","SOLUSD",1763433407699,2.0,134.17,134.03,18.82889503]
["bitfinex","SOLUSD",1763433407904,9.04006734,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433408101,9.04006734,134.09,134.02,18.12096]
["bitfinex","SOLUSD",1763433408421,2.0,134.17,133.99,28.62701802]
["bitfinex","SOLUSD",1763433408422,9.04006734,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1763433408806,9.04006734,134.05,134.0,9.78882769]
["bitfinex","SOLUSD",1763433408999,9.04006734,134.03,133.99,40.68997856]
["bitfinex","SOLUSD",1763433409202,9.74006734,134.04,133.99,40.68997856]
["bitfinex","SOLUSD",1763433409909,0.7,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763433410110,9.74006734,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763433411208,9.74006734,134.04,133.99,18.57096]
["bitfinex","SOLUSD",1763433411613,9.74006734,134.04,133.99,27.61102734]
["bitfinex","SOLUSD",1763433411815,0.7,134.04,133.99,27.61102734]
["bitfinex","SOLUSD",1763433412003,9.74006734,134.04,133.99,27.16102734]
["bitfinex","SOLUSD",1763433412405,9.04006734,134.06,134.0,19.27889503]
["bitfinex","SOLUSD",1763433412623,9.74006734,134.06,134.0,18.82889503]
["bitfinex","SOLUSD",1763433412828,9.04006734,134.06,134.0,18.82889503]
["bitfinex","SOLUSD",1763433413125,9.74006734,134.05,134.0,9.78882769]
["bitfinex","SOLUSD",1763433413331,9.04006734,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1763433413505,9.74006734,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1763433414017,9.04006734,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763433414205,0.7,134.03,133.98,31.77995688]
["bitfinex","SOLUSD",1763433414405,9.74006734,134.03,133.98,22.73988954]
["bitfinex","SOLUSD",1763433415731,9.04006734,134.01,133.98,0.2]
["bitfinex","SOLUSD",1763433416034,9.04006734,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763433416505,9.74006734,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763433417719,9.74006734,133.99,133.92,22.53635931]
["bitfinex","SOLUSD",1763433417928,9.04006734,133.95,133.92,22.53635931]
["bitfinex","SOLUSD",1763433418207,9.04006734,133.95,133.92,0.2]
["bitfinex","SOLUSD",1763433418406,0.7,133.94,133.92,0.2]
["bitfinex","SOLUSD",1763433420307,9.74006734,133.94,133.92,0.2]
["bitfinex","SOLUSD",1763433420521,9.04006734,133.93,133.84,6.25799946]
["bitfinex","SOLUSD",1763433420730,9.04006734,133.88,133.84,0.2]
["bitfinex","SOLUSD",1763433421042,9.04006734,133.86,133.84,0.2]
["bitfinex","SOLUSD",1763433421212,0.7,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763433421644,9.74006734,133.85,133.84,0.2]
["bitfinex","SOLUSD",1763433422144,9.74006734,133.85,133.76,6.05799946]
["bitfinex","SOLUSD",1763433422356,9.04006734,133.82,133.76,9.04006734]
["bitfinex","SOLUSD",1763433422515,9.04006734,133.81,133.76,9.04006734]
["bitfinex","SOLUSD",1763433422714,9.04006734,133.8,133.74,6.05799946]
["bitfinex","SOLUSD",1763433422917,9.04006734,133.8,133.7,0.74794315]
["bitfinex","SOLUSD",1763433422918,9.04006734,133.77,133.71,0.69]
["bitfinex","SOLUSD",1763433423253,9.04006734,133.74,133.68,17.72399768]
["bitfinex","SOLUSD",1763433423470,18.12096,133.75,133.68,1.93593088]
["bitfinex","SOLUSD",1763433423741,9.04006734,133.7,133.68,1.93593088]
["bitfinex","SOLUSD",1763433423937,9.04006734,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763433424115,0.7,133.78,133.68,1.93593088]
["bitfinex","SOLUSD",1763433424116,0.7,133.73,133.68,1.93593088]
["bitfinex","SOLUSD",1763433424316,9.04006734,133.73,133.68,1.93593088]
["bitfinex","SOLUSD",1763433424619,9.04006734,133.7,133.68,1.93593088]
["bitfinex","SOLUSD",1763433424828,9.04006734,133.71,133.68,1.93593088]
["bitfinex","SOLUSD",1763433425020,9.04006734,133.7,133.68,1.93593088]
["bitfinex","SOLUSD",1763433425340,9.04006734,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763433425724,0.7,133.72,133.68,1.93593088]
["bitfinex","SOLUSD",1763433425922,9.04006734,133.72,133.68,1.93593088]
["bitfinex","SOLUSD",1763433426262,9.74006734,133.74,133.68,11.66599822]
["bitfinex","SOLUSD",1763433426424,9.04006734,133.72,133.68,1.93593088]
["bitfinex","SOLUSD",1763433426623,9.74006734,133.71,133.68,1.93593088]
["bitfinex","SOLUSD",1763433426825,9.04006734,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763433427134,9.04006734,133.69,133.68,0.68593088]
["bitfinex","SOLUSD",1763433427456,27.76102734,133.69,133.68,0.58593088]
["bitfinex","SOLUSD",1763433427620,9.64006734,133.69,133.68,0.58593088]
["bitfinex","SOLUSD",1763433427821,9.78882769,133.68,133.61,0.2]
["bitfinex","SOLUSD",1763433428051,9.04006734,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763433428422,0.5,133.66,133.61,0.2]
["bitfinex","SOLUSD",1763433428934,9.04006734,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763433429126,2.0,133.73,133.62,0.69]
["bitfinex","SOLUSD",1763433429343,0.5,133.7,133.62,0.69]
["bitfinex","SOLUSD",1763433429651,9.04006734,133.66,133.61,0.2]
["bitfinex","SOLUSD",1763433429954,9.04006734,133.65,133.61,0.89]
["bitfinex","SOLUSD",1763433430165,9.04006734,133.68,133.62,9.78882769]
["bitfinex","SOLUSD",1763433430329,9.04006734,133.71,133.66,9.04006734]
["bitfinex","SOLUSD",1763433430529,9.04006734,133.72,133.67,10.47882769]
["bitfinex","SOLUSD",1763433430746,9.04006734,133.73,133.68,9.78882769]
["bitfinex","SOLUSD",1763433430931,27.16102734,133.72,133.68,9.78882769]
["bitfinex","SOLUSD",1763433431132,18.12096,133.72,133.66,10.47882769]
["bitfinex","SOLUSD",1763433431336,9.04006734,133.73,133.67,0.69]
["bitfinex","SOLUSD",1763433431747,9.04006734,133.71,133.67,0.69]
["bitfinex","SOLUSD",1763433432049,9.04006734,133.71,133.65,10.43882769]
["bitfinex","SOLUSD",1763433432253,0.5,133.76,133.69,9.78882769]
["bitfinex","SOLUSD",1763433432550,0.5,133.79,133.71,9.78882769]
["bitfinex","SOLUSD",1763433432743,9.04006734,133.78,133.71,9.78882769]
["bitfinex","SOLUSD",1763433432920,2.0,133.85,133.71,0.65]
["bitfinex","SOLUSD",1763433432921,5.88220463,133.83,133.71,0.65]
["bitfinex","SOLUSD",1763433433126,5.88220463,133.76,133.71,0.65]
["bitfinex","SOLUSD",1763433433359,5.88220463,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763433433529,5.88220463,133.74,133.69,9.78882769]
["bitfinex","SOLUSD",1763433433726,5.88220463,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1763433433924,0.5,133.78,133.73,9.78882769]
["bitfinex","SOLUSD",1763433434127,5.88220463,133.78,133.73,9.78882769]
["bitfinex","SOLUSD",1763433434362,5.88220463,133.77,133.73,9.78882769]
["bitfinex","SOLUSD",1763433434533,5.88220463,133.77,133.73,0.65]
["bitfinex","SOLUSD",1763433435042,5.88220463,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1763433435236,5.88220463,133.75,133.67,5.88220463]
["bitfinex","SOLUSD",1763433435237,5.88220463,133.72,133.68,9.78882769]
["bitfinex","SOLUSD",1763433435422,24.00316463,133.74,133.7,9.78882769]
["bitfinex","SOLUSD",1763433435848,18.12096,133.74,133.72,9.78882769]
["bitfinex","SOLUSD",1763433436948,18.12096,133.74,133.7,10.43882769]
["bitfinex","SOLUSD",1763433437369,5.88220463,133.77,133.72,9.78882769]
["bitfinex","SOLUSD",1763433437558,24.00316463,133.77,133.72,9.78882769]
["bitfinex","SOLUSD",1763433437762,24.00316463,133.77,133.72,10.43882769]
["bitfinex","SOLUSD",1763433438386,5.88220463,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1763433438752,5.88220463,133.79,133.74,0.67]
["bitfinex","SOLUSD",1763433438970,5.88220463,133.76,133.72,9.78882769]
["bitfinex","SOLUSD",1763433439171,5.88220463,133.8,133.74,9.78882769]
["bitfinex","SOLUSD",1763433439481,18.12096,133.8,133.74,9.78882769]
["bitfinex","SOLUSD",1763433439668,5.88220463,133.83,133.69,18.12096]
["bitfinex","SOLUSD",1763433439669,24.00316463,133.75,133.69,0.67]
["bitfinex","SOLUSD",1763433439877,18.12096,133.75,133.7,0.67]
["bitfinex","SOLUSD",1763433441079,24.00316463,133.75,133.7,0.67]
["bitfinex","SOLUSD",1763433441478,5.88220463,133.73,133.7,0.67]
["bitfinex","SOLUSD",1763433441663,5.88220463,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763433441980,5.88220463,133.73,133.69,0.67]
["bitfinex","SOLUSD",1763433442363,18.12096,133.75,133.69,0.67]
["bitfinex","SOLUSD",1763433442564,5.88220463,133.73,133.69,0.67]
["bitfinex","SOLUSD",1763433442887,5.88220463,133.73,133.65,18.12096]
["bitfinex","SOLUSD",1763433442888,5.88220463,133.7,133.65,0.67]
["bitfinex","SOLUSD",1763433443256,5.88220463,133.68,133.63,0.67]
["bitfinex","SOLUSD",1763433443458,5.88220463,133.65,133.61,0.2]
["bitfinex","SOLUSD",1763433443679,5.88220463,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763433444179,6.38220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433444558,5.88220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433444758,6.28220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433445257,24.00316463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433445983,24.40316463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433446188,6.28220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433446395,18.12096,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433446771,5.88220463,133.65,133.61,0.77]
["bitfinex","SOLUSD",1763433447087,24.00316463,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1763433447270,5.88220463,133.65,133.61,0.1]
["bitfinex","SOLUSD",1763433447910,24.00316463,133.66,133.61,0.1]
["bitfinex","SOLUSD",1763433448063,5.88220463,133.67,133.63,9.78882769]
["bitfinex","SOLUSD",1763433448601,0.4,133.71,133.64,5.88220463]
["bitfinex","SOLUSD",1763433448801,5.88220463,133.68,133.61,0.84844697]
["bitfinex","SOLUSD",1763433449087,18.12096,133.71,133.62,6.55220463]
["bitfinex","SOLUSD",1763433449286,24.00316463,133.68,133.63,9.78882769]
["bitfinex","SOLUSD",1763433449472,5.88220463,133.66,133.61,0.1]
["bitfinex","SOLUSD",1763433449674,5.88220463,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763433449866,5.88220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433450464,0.4,133.64,133.61,0.1]
["bitfinex","SOLUSD",1763433450878,5.88220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433451601,6.28220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433452378,5.88220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433452910,6.28220463,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763433453474,18.12096,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763433453877,24.30316463,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763433454689,24.30316463,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433454888,24.00316463,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433455599,5.88220463,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433455779,18.12096,133.62,133.59,0.1]
["bitfinex","SOLUSD",1763433455980,5.88220463,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433456401,0.2,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433456705,5.88220463,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433457292,6.08220463,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433457804,5.88220463,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433458583,2.0,133.68,133.59,0.1]
["bitfinex","SOLUSD",1763433458584,2.0,133.73,133.6,9.78882769]
["bitfinex","SOLUSD",1763433458786,5.88220463,133.74,133.6,9.78882769]
["bitfinex","SOLUSD",1763433458787,5.88220463,133.65,133.6,10.45882769]
["bitfinex","SOLUSD",1763433459016,5.88220463,133.64,133.6,10.45882769]
["bitfinex","SOLUSD",1763433459214,5.88220463,133.63,133.6,10.45882769]
["bitfinex","SOLUSD",1763433459389,0.2,133.69,133.62,9.78882769]
["bitfinex","SOLUSD",1763433459586,5.88220463,133.65,133.62,9.78882769]
["bitfinex","SOLUSD",1763433459892,5.88220463,133.65,133.6,9.78882769]
["bitfinex","SOLUSD",1763433460220,5.88220463,133.63,133.59,0.1]
["bitfinex","SOLUSD",1763433460385,5.88220463,133.63,133.59,9.88882769]
["bitfinex","SOLUSD",1763433460585,24.00316463,133.64,133.61,9.78882769]
["bitfinex","SOLUSD",1763433460788,18.12096,133.64,133.61,9.78882769]
["bitfinex","SOLUSD",1763433460997,24.00316463,133.64,133.59,6.65220463]
["bitfinex","SOLUSD",1763433461197,24.00316463,133.64,133.61,9.78882769]
["bitfinex","SOLUSD",1763433461797,18.12096,133.64,133.62,0.68]
["bitfinex","SOLUSD",1763433462383,9.78882769,133.73,133.63,15.67103232]
["bitfinex","SOLUSD",1763433462384,0.2,133.73,133.63,15.67103232]
["bitfinex","SOLUSD",1763433462603,5.88220463,133.68,133.63,15.67103232]
["bitfinex","SOLUSD",1763433462801,24.00316463,133.67,133.63,10.46882769]
["bitfinex","SOLUSD",1763433462992,24.00316463,133.67,133.59,9.88882769]
["bitfinex","SOLUSD",1763433462993,5.88220463,133.64,133.59,0.1]
["bitfinex","SOLUSD",1763433463201,24.00316463,133.63,133.59,9.88882769]
["bitfinex","SOLUSD",1763433463516,24.00316463,133.63,133.59,0.78]
["bitfinex","SOLUSD",1763433463818,24.00316463,133.63,133.6,0.68]
["bitfinex","SOLUSD",1763433464311,24.00316463,133.63,133.59,0.1]
["bitfinex","SOLUSD",1763433464614,24.00316463,133.63,133.59,0.78]
["bitfinex","SOLUSD",1763433466289,5.88220463,133.62,133.59,0.78]
["bitfinex","SOLUSD",1763433466488,5.88220463,133.62,133.59,0.1]
["bitfinex","SOLUSD",1763433467112,18.12096,133.63,133.6,0.68]
["bitfinex","SOLUSD",1763433468015,7.88220463,133.74,133.6,0.68]
["bitfinex","SOLUSD",1763433468016,0.2,133.71,133.62,5.88220463]
["bitfinex","SOLUSD",1763433468208,0.2,133.74,133.63,15.67103232]
["bitfinex","SOLUSD",1763433468511,5.88220463,133.69,133.65,9.78882769]
["bitfinex","SOLUSD",1763433468689,18.12096,133.71,133.64,16.35103232]
["bitfinex","SOLUSD",1763433468886,0.2,133.73,133.65,0.68]
["bitfinex","SOLUSD",1763433469086,5.88220463,133.69,133.65,0.68]
["bitfinex","SOLUSD",1763433469293,0.1,133.78,133.65,0.68]
["bitfinex","SOLUSD",1763433469517,0.2,133.77,133.66,15.67103232]
["bitfinex","SOLUSD",1763433469819,18.12096,133.71,133.66,15.67103232]
["bitfinex","SOLUSD",1763433470109,5.88220463,133.73,133.68,15.67103232]
["bitfinex","SOLUSD",1763433470286,24.00316463,133.72,133.68,9.78882769]
["bitfinex","SOLUSD",1763433470490,24.00316463,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763433470686,18.12096,133.71,133.7,9.78882769]
["bitfinex","SOLUSD",1763433471112,5.88220463,133.74,133.7,9.78882769]
["bitfinex","SOLUSD",1763433471410,5.88220463,133.74,133.69,0.68]
["bitfinex","SOLUSD",1763433471411,0.1,133.78,133.71,0.68]
["bitfinex","SOLUSD",1763433471602,24.00316463,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763433471803,24.00316463,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1763433472200,24.00316463,133.7,133.66,0.68]
["bitfinex","SOLUSD",1763433472396,24.00316463,133.69,133.65,9.78882769]
["bitfinex","SOLUSD",1763433472718,18.12096,133.69,133.66,0.68]
["bitfinex","SOLUSD",1763433473020,24.00316463,133.69,133.66,0.68]
["bitfinex","SOLUSD",1763433473389,24.00316463,133.69,133.64,9.78882769]
["bitfinex","SOLUSD",1763433473599,24.00316463,133.69,133.65,0.68]
["bitfinex","SOLUSD",1763433474893,18.12096,133.69,133.65,0.68]
["bitfinex","SOLUSD",1763433475093,24.00316463,133.69,133.65,0.68]
["bitfinex","SOLUSD",1763433475304,5.88220463,133.68,133.63,10.46882769]
["bitfinex","SOLUSD",1763433475616,5.88220463,133.68,133.63,15.67103232]
["bitfinex","SOLUSD",1763433475813,24.00316463,133.69,133.64,0.68]
["bitfinex","SOLUSD",1763433476216,24.00316463,133.69,133.64,6.56220463]
["bitfinex","SOLUSD",1763433476393,24.00316463,133.66,133.62,6.05799946]
["bitfinex","SOLUSD",1763433476594,5.88220463,133.65,133.61,0.68]
["bitfinex","SOLUSD",1763433477021,5.88220463,133.64,133.59,6.15799946]
["bitfinex","SOLUSD",1763433477219,5.88220463,133.63,133.59,6.83799946]
["bitfinex","SOLUSD",1763433477519,24.00316463,133.63,133.6,0.68]
["bitfinex","SOLUSD",1763433477816,18.12096,133.63,133.6,0.68]
["bitfinex","SOLUSD",1763433477998,24.00316463,133.63,133.6,0.68]
["bitfinex","SOLUSD",1763433479417,0.2,133.71,133.62,15.67103232]
["bitfinex","SOLUSD",1763433479597,24.00316463,133.67,133.63,9.78882769]
["bitfinex","SOLUSD",1763433479801,5.88220463,133.67,133.63,0.68]
["bitfinex","SOLUSD",1763433480019,5.88220463,133.68,133.65,9.78882769]
["bitfinex","SOLUSD",1763433480317,18.12096,133.66,133.65,9.78882769]
["bitfinex","SOLUSD",1763433480535,5.88220463,133.74,133.66,0.68]
["bitfinex","SOLUSD",1763433480709,5.88220463,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1763433480916,18.12096,133.68,133.67,9.78882769]
["bitfinex","SOLUSD",1763433481237,6.08220463,133.68,133.62,6.05799946]
["bitfinex","SOLUSD",1763433481401,0.2,133.67,133.6,9.78882769]
["bitfinex","SOLUSD",1763433481603,24.00316463,133.64,133.6,10.46882769]
["bitfinex","SOLUSD",1763433482211,0.2,133.67,133.6,10.46882769]
["bitfinex","SOLUSD",1763433482212,0.2,133.67,133.61,0.68]
["bitfinex","SOLUSD",1763433482420,5.88220463,133.62,133.59,9.88882769]
["bitfinex","SOLUSD",1763433482828,5.88220463,133.61,133.59,0.1]
["bitfinex","SOLUSD",1763433483126,18.12096,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433484251,5.88220463,133.63,133.6,9.78882769]
["bitfinex","SOLUSD",1763433484534,18.12096,133.63,133.6,15.84682715]
["bitfinex","SOLUSD",1763433484831,5.88220463,133.62,133.59,0.1]
["bitfinex","SOLUSD",1763433485004,5.88220463,133.63,133.6,9.78882769]
["bitfinex","SOLUSD",1763433485437,18.12096,133.62,133.61,0.68]
["bitfinex","SOLUSD",1763433485929,18.12096,133.64,133.61,0.68]
["bitfinex","SOLUSD",1763433486129,18.12096,133.64,133.61,6.73799946]
["bitfinex","SOLUSD",1763433486453,5.88220463,133.74,133.63,15.67103232]
["bitfinex","SOLUSD",1763433486610,5.88220463,133.7,133.65,15.84682715]
["bitfinex","SOLUSD",1763433486930,18.12096,133.69,133.65,15.84682715]
["bitfinex","SOLUSD",1763433487126,5.88220463,133.69,133.66,0.68]
["bitfinex","SOLUSD",1763433487427,18.12096,133.66,133.62,15.84682715]
["bitfinex","SOLUSD",1763433487618,18.12096,133.71,133.63,6.56220463]
["bitfinex","SOLUSD",1763433487818,18.12096,133.68,133.65,9.78882769]
["bitfinex","SOLUSD",1763433488026,24.00316463,133.68,133.65,9.78882769]
["bitfinex","SOLUSD",1763433488242,24.00316463,133.68,133.65,10.46882769]
["bitfinex","SOLUSD",1763433488738,24.00316463,133.68,133.66,0.68]
["bitfinex","SOLUSD",1763433488948,18.12096,133.68,133.66,0.68]
["bitfinex","SOLUSD",1763433489123,5.88220463,133.72,133.67,15.84682715]
["bitfinex","SOLUSD",1763433489450,5.88220463,133.73,133.67,15.84682715]
["bitfinex","SOLUSD",1763433489621,18.12096,133.72,133.69,9.78882769]
["bitfinex","SOLUSD",1763433489829,24.00316463,133.72,133.69,9.78882769]
["bitfinex","SOLUSD",1763433490128,24.00316463,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763433490352,5.88220463,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763433490646,18.32096,133.75,133.69,0.68]
["bitfinex","SOLUSD",1763433490853,5.88220463,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763433491026,18.12096,133.69,133.65,16.52682715]
["bitfinex","SOLUSD",1763433491363,0.2,133.77,133.67,9.78882769]
["bitfinex","SOLUSD",1763433491539,18.12096,133.71,133.67,21.72903178]
["bitfinex","SOLUSD",1763433491732,18.12096,133.7,133.69,9.78882769]
["bitfinex","SOLUSD",1763433492250,18.12096,133.7,133.69,0.69]
["bitfinex","SOLUSD",1763433492550,18.12096,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763433493142,18.12096,133.72,133.69,9.79844484]
["bitfinex","SOLUSD",1763433493327,18.12096,133.72,133.7,9.78882769]
["bitfinex","SOLUSD",1763433493531,18.12096,133.72,133.7,10.47882769]
["bitfinex","SOLUSD",1763433493736,9.10844484,133.74,133.71,0.69]
["bitfinex","SOLUSD",1763433494042,9.10844484,133.76,133.71,9.79844484]
["bitfinex","SOLUSD",1763433494263,0.1,133.78,133.73,9.78882769]
["bitfinex","SOLUSD",1763433494431,0.1,133.78,133.75,9.78882769]
["bitfinex","SOLUSD",1763433494629,0.1,133.78,133.76,0.69]
["bitfinex","SOLUSD",1763433495656,18.12096,133.77,133.73,18.89727253]
["bitfinex","SOLUSD",1763433495857,18.12096,133.77,133.75,9.78882769]
["bitfinex","SOLUSD",1763433496069,0.1,133.78,133.75,9.78882769]
["bitfinex","SOLUSD",1763433496358,0.1,133.78,133.76,0.69]
["bitfinex","SOLUSD",1763433496555,0.1,133.78,133.77,9.78882769]
["bitfinex","SOLUSD",1763433496961,0.1,133.78,133.77,10.47882769]
["bitfinex","SOLUSD",1763433497158,9.20844484,133.78,133.74,0.69]
["bitfinex","SOLUSD",1763433497374,18.12096,133.76,133.72,6.05799946]
["bitfinex","SOLUSD",1763433497562,27.22940484,133.77,133.72,9.78882769]
["bitfinex","SOLUSD",1763433497875,9.10844484,133.73,133.69,6.05799946]
["bitfinex","SOLUSD",1763433498162,9.10844484,133.72,133.69,9.78882769]
["bitfinex","SOLUSD",1763433498468,9.10844484,133.71,133.69,0.69]
["bitfinex","SOLUSD",1763433498653,9.10844484,133.73,133.7,0.7]
["bitfinex","SOLUSD",1763433499033,9.10844484,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1763433499234,9.10844484,133.76,133.71,18.89727253]
["bitfinex","SOLUSD",1763433499434,27.22940484,133.75,133.72,0.7]
["bitfinex","SOLUSD",1763433499636,27.22940484,133.75,133.7,0.7]
["bitfinex","SOLUSD",1763433499867,18.12096,133.75,133.71,0.7]
["bitfinex","SOLUSD",1763433500569,27.22940484,133.77,133.73,9.78882769]
["bitfinex","SOLUSD",1763433500861,27.22940484,133.77,133.74,0.7]
["bitfinex","SOLUSD",1763433501234,18.12096,133.75,133.74,10.48882769]
["bitfinex","SOLUSD",1763433501434,18.12096,133.75,133.74,0.7]
["bitfinex","SOLUSD",1763433501658,0.1,133.78,133.74,9.80844484]
["bitfinex","SOLUSD",1763433502030,0.1,133.78,133.75,0.7]
["bitfinex","SOLUSD",1763433502238,0.1,133.78,133.65,6.11401402]
["bitfinex","SOLUSD",1763433502239,40.77688968,133.76,133.65,6.11401402]
["bitfinex","SOLUSD",1763433502447,47.61306513,133.78,133.59,0.1]
["bitfinex","SOLUSD",1763433502448,18.12096,133.63,133.59,0.1]
["bitfinex","SOLUSD",1763433502748,18.12096,133.63,133.61,0.7]
["bitfinex","SOLUSD",1763433503149,18.12096,133.62,133.61,0.7]
["bitfinex","SOLUSD",1763433503355,27.22940484,133.62,133.59,0.1]
["bitfinex","SOLUSD",1763433503548,9.10844484,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433503740,9.10844484,133.61,133.59,0.1]
["bitfinex","SOLUSD",1763433504260,9.10844484,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433504579,18.12096,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433504759,27.22940484,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763433506060,9.78882769,133.59,133.57,0.2]
["bitfinex","SOLUSD",1763433506380,28.00571737,133.6,133.57,0.2]
["bitfinex","SOLUSD",1763433506381,9.10844484,133.6,133.57,0.2]
["bitfinex","SOLUSD",1763433506543,9.10844484,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763433507270,9.10844484,133.61,133.57,0.9]
["bitfinex","SOLUSD",1763433507474,18.12096,133.6,133.57,0.2]
["bitfinex","SOLUSD",1763433507778,9.10844484,133.64,133.59,9.78882769]
["bitfinex","SOLUSD",1763433507946,9.10844484,133.7,133.59,18.89727253]
["bitfinex","SOLUSD",1763433507947,9.10844484,133.65,133.59,18.89727253]
["bitfinex","SOLUSD",1763433508145,9.10844484,133.66,133.6,0.7]
["bitfinex","SOLUSD",1763433508383,9.10844484,133.68,133.61,18.89727253]
["bitfinex","SOLUSD",1763433508592,9.10844484,133.66,133.61,9.78882769]
["bitfinex","SOLUSD",1763433508875,9.10844484,133.67,133.63,9.78882769]
["bitfinex","SOLUSD",1763433509077,9.10844484,133.67,133.64,0.7]
["bitfinex","SOLUSD",1763433509078,9.10844484,133.66,133.64,0.7]
["bitfinex","SOLUSD",1763433509383,9.10844484,133.67,133.64,0.7]
["bitfinex","SOLUSD",1763433509559,9.10844484,133.66,133.64,0.7]
["bitfinex","SOLUSD",1763433509872,9.10844484,133.65,133.61,0.7]
["bitfinex","SOLUSD",1763433510043,27.22940484,133.64,133.61,0.7]
["bitfinex","SOLUSD",1763433510443,18.12096,133.64,133.62,9.78882769]
["bitfinex","SOLUSD",1763433510876,18.12096,133.64,133.62,0.7]
["bitfinex","SOLUSD",1763433511046,18.12096,133.64,133.61,9.78882769]
["bitfinex","SOLUSD",1763433511252,18.12096,133.64,133.62,0.7]
["bitfinex","SOLUSD",1763433511845,27.22940484,133.64,133.62,0.7]
["bitfinex","SOLUSD",1763433512072,18.12096,133.64,133.62,0.7]
["bitfinex","SOLUSD",1763433513467,27.22940484,133.64,133.62,0.7]
["bitfinex","SOLUSD",1763433514044,9.10844484,133.63,133.6,9.78882769]
["bitfinex","SOLUSD",1763433514271,18.12096,133.62,133.61,0.7]
["bitfinex","SOLUSD",1763433514494,18.12096,133.59,133.57,9.98882769]
["bitfinex","SOLUSD",1763433514672,18.12096,133.68,133.59,9.78882769]
["bitfinex","SOLUSD",1763433514874,18.12096,133.6,133.59,9.78882769]
["bitfinex","SOLUSD",1763433515055,18.12096,133.6,133.59,10.48882769]
["bitfinex","SOLUSD",1763433515654,9.10844484,133.64,133.59,19.59727253]
["bitfinex","SOLUSD",1763433515854,9.10844484,133.65,133.6,9.80844484]
["bitfinex","SOLUSD",1763433516048,18.12096,133.62,133.6,9.80844484]
["bitfinex","SOLUSD",1763433516246,18.12096,133.62,133.61,10.48882769]
["bitfinex","SOLUSD",1763433516669,18.12096,133.62,133.61,9.78882769]
["bitfinex","SOLUSD",1763433516880,2.0,133.79,133.62,9.78882769]
["bitfinex","SOLUSD",1763433517058,9.10844484,133.68,133.64,9.78882769]
["bitfinex","SOLUSD",1763433517265,18.12096,133.66,133.64,9.78882769]
["bitfinex","SOLUSD",1763433517570,18.12096,133.65,133.64,9.78882769]
["bitfinex","SOLUSD",1763433517755,9.10844484,133.69,133.64,10.48882769]
["bitfinex","SOLUSD",1763433518074,0.1,133.78,133.66,9.78882769]
["bitfinex","SOLUSD",1763433518251,9.10844484,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1763433518447,18.12096,133.67,133.66,9.78882769]
["bitfinex","SOLUSD",1763433518681,9.10844484,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1763433518881,9.10844484,133.7,133.66,10.48882769]
["bitfinex","SOLUSD",1763433519176,9.10844484,133.72,133.68,9.78882769]
["bitfinex","SOLUSD",1763433519374,9.10844484,133.73,133.68,9.78882769]
["bitfinex","SOLUSD",1763433519561,18.12096,133.7,133.68,10.48882769]
["bitfinex","SOLUSD",1763433519758,0.1,133.78,133.7,9.78882769]
["bitfinex","SOLUSD",1763433519759,9.45506872,133.72,133.7,9.78882769]
["bitfinex","SOLUSD",1763433519963,0.34662388,133.72,133.7,9.78882769]
["bitfinex","SOLUSD",1763433520294,9.20844484,133.78,133.71,19.59727253]
["bitfinex","SOLUSD",1763433520455,9.20844484,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1763433520852,0.1,133.78,133.76,9.78882769]
["bitfinex","SOLUSD",1763433521354,18.22096,133.78,133.77,10.48882769]
["bitfinex","SOLUSD",1763433521758,9.20844484,133.78,133.73,9.78882769]
["bitfinex","SOLUSD",1763433522058,9.10844484,133.75,133.7,9.78882769]
["bitfinex","SOLUSD",1763433522251,18.12096,133.68,133.66,9.78882769]
["bitfinex","SOLUSD",1763433522466,18.12096,133.69,133.66,9.78882769]
["bitfinex","SOLUSD",1763433522797,18.12096,133.69,133.59,12.11599892]
["bitfinex","SOLUSD",1763433522798,18.12096,133.69,133.68,9.78882769]
["bitfinex","SOLUSD",1763433523081,0.35,133.77,133.68,9.78882769]
["bitfinex","SOLUSD",1763433523302,18.12096,133.77,133.7,9.10844484]
["bitfinex","SOLUSD",1763433523591,18.12096,133.73,133.72,9.78882769]
["bitfinex","SOLUSD",1763433523762,9.10844484,133.76,133.72,10.48882769]
["bitfinex","SOLUSD",1763433523957,0.1,133.78,133.74,18.89727253]
["bitfinex","SOLUSD",1763433524387,0.1,133.78,133.75,9.80844484]
["bitfinex","SOLUSD",1763433524990,0.1,133.78,133.76,0.7]
["bitfinex","SOLUSD",1763433525358,0.1,133.78,133.77,9.78882769]
["bitfinex","SOLUSD",1763433525793,0.1,133.78,133.77,0.7]
["bitfinex","SOLUSD",1763433527281,0.1,133.83,133.78,9.78882769]
["bitfinex","SOLUSD",1763433527581,9.10844484,133.81,133.78,9.78882769]
["bitfinex","SOLUSD",1763433527781,9.10844484,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763433527782,9.10844484,133.81,133.8,9.78882769]
["bitfinex","SOLUSD",1763433528179,9.10844484,133.81,133.8,0.7]
["bitfinex","SOLUSD",1763433528987,9.10844484,133.81,133.74,9.78882769]
["bitfinex","SOLUSD",1763433529264,0.1,133.83,133.79,9.78882769]
["bitfinex","SOLUSD",1763433529265,9.10844484,133.82,133.79,9.78882769]
["bitfinex","SOLUSD",1763433529574,0.1,133.83,133.79,18.89727253]
["bitfinex","SOLUSD",1763433529777,0.1,133.83,133.81,9.78882769]
["bitfinex","SOLUSD",1763433529993,0.1,133.85,133.81,18.89727253]
["bitfinex","SOLUSD",1763433530306,0.1,133.85,133.83,9.78882769]
["bitfinex","SOLUSD",1763433530510,9.20844484,133.85,133.83,9.78882769]
["bitfinex","SOLUSD",1763433530674,9.20844484,133.85,133.83,0.7]
["bitfinex","SOLUSD",1763433531171,0.1,133.85,133.84,10.48882769]
["bitfinex","SOLUSD",1763433531373,9.20844484,133.85,133.84,9.78882769]
["bitfinex","SOLUSD",1763433531816,9.20844484,133.85,133.8,9.78882769]
["bitfinex","SOLUSD",1763433531981,9.10844484,133.82,133.81,10.48882769]
["bitfinex","SOLUSD",1763433532186,9.10844484,133.82,133.78,9.78882769]
["bitfinex","SOLUSD",1763433532382,0.1,133.85,133.78,10.48882769]
["bitfinex","SOLUSD",1763433532583,0.1,133.85,133.8,9.78882769]
["bitfinex","SOLUSD",1763433532891,9.10844484,133.83,133.8,9.78882769]
["bitfinex","SOLUSD",1763433533196,0.1,133.85,133.82,9.78882769]
["bitfinex","SOLUSD",1763433533693,0.1,133.85,133.84,9.78882769]
["bitfinex","SOLUSD",1763433534186,0.1,133.85,133.84,10.48882769]
["bitfinex","SOLUSD",1763433536481,9.10844484,133.9,133.85,9.78882769]
["bitfinex","SOLUSD",1763433536819,9.20844484,133.94,133.89,18.89727253]
["bitfinex","SOLUSD",1763433537101,0.75,133.99,133.86,0.74704915]
["bitfinex","SOLUSD",1763433537102,0.1,133.99,133.94,9.78882769]
["bitfinex","SOLUSD",1763433537272,0.1,133.99,133.96,9.78882769]
["bitfinex","SOLUSD",1763433537477,0.1,133.99,133.98,9.78882769]
["bitfinex","SOLUSD",1763433537910,0.1,133.99,133.98,10.48882769]
["bitfinex","SOLUSD",1763433538106,0.69,134.08,134.0,9.78882769]
["bitfinex","SOLUSD",1763433538314,9.10844484,134.05,134.0,9.78882769]
["bitfinex","SOLUSD",1763433538520,9.10844484,134.05,134.02,9.78882769]
["bitfinex","SOLUSD",1763433538686,9.10844484,134.04,134.02,9.78882769]
["bitfinex","SOLUSD",1763433538876,18.12096,134.13,134.0,9.78882769]
["bitfinex","SOLUSD",1763433539086,9.10844484,134.05,134.02,9.78882769]
["bitfinex","SOLUSD",1763433539600,9.10844484,134.1,134.0,0.7]
["bitfinex","SOLUSD",1763433539794,9.10844484,134.1,134.01,9.78882769]
["bitfinex","SOLUSD",1763433539795,9.10844484,134.04,134.01,9.78882769]
["bitfinex","SOLUSD",1763433540303,18.12096,134.07,134.01,9.78882769]
["bitfinex","SOLUSD",1763433540304,9.10844484,134.02,134.01,9.78882769]
["bitfinex","SOLUSD",1763433540507,9.10844484,134.02,133.98,10.48882769]
["bitfinex","SOLUSD",1763433540710,0.69,134.06,133.98,10.48882769]
["bitfinex","SOLUSD",1763433540919,9.10844484,134.0,133.98,10.48882769]
["bitfinex","SOLUSD",1763433541082,9.10844484,134.01,133.98,10.48882769]
["bitfinex","SOLUSD",1763433541280,9.10844484,134.01,133.98,0.7]
["bitfinex","SOLUSD",1763433541515,9.10844484,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433542687,0.69,134.09,134.0,0.7]
["bitfinex","SOLUSD",1763433542887,0.69,134.12,134.02,18.89727253]
["bitfinex","SOLUSD",1763433543221,9.10844484,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763433543378,9.10844484,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433543588,9.10844484,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1763433543810,9.10844484,134.09,134.06,10.48882769]
["bitfinex","SOLUSD",1763433543983,9.10844484,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763433544191,9.10844484,134.06,134.05,9.78882769]
["bitfinex","SOLUSD",1763433544404,9.10844484,134.06,133.9,42.66837398]
["bitfinex","SOLUSD",1763433544405,9.10844484,134.06,133.97,0.7]
["bitfinex","SOLUSD",1763433544586,9.10844484,133.98,133.94,10.48882769]
["bitfinex","SOLUSD",1763433544792,9.10844484,133.97,133.94,10.48882769]
["bitfinex","SOLUSD",1763433544990,0.69,134.03,133.95,9.78882769]
["bitfinex","SOLUSD",1763433545210,0.69,134.05,133.96,0.7]
["bitfinex","SOLUSD",1763433545387,9.10844484,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1763433545698,9.10844484,134.02,134.0,9.78882769]
["bitfinex","SOLUSD",1763433546091,9.10844484,134.02,134.0,0.7]
["bitfinex","SOLUSD",1763433546296,0.69,134.1,134.02,9.78882769]
["bitfinex","SOLUSD",1763433546626,9.10844484,134.11,134.06,18.89727253]
["bitfinex","SOLUSD",1763433546810,0.69,134.15,134.06,9.78882769]
["bitfinex","SOLUSD",1763433546811,9.10844484,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1763433547015,9.10844484,134.1,134.06,10.48882769]
["bitfinex","SOLUSD",1763433547210,9.10844484,134.1,134.07,0.7]
["bitfinex","SOLUSD",1763433547920,0.69,134.14,134.08,9.78882769]
["bitfinex","SOLUSD",1763433548100,9.10844484,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763433548411,9.10844484,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1763433548602,9.10844484,134.1,134.05,9.80844484]
["bitfinex","SOLUSD",1763433548603,0.69,134.17,134.08,18.89727253]
["bitfinex","SOLUSD",1763433548916,9.10844484,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1763433549291,9.10844484,134.11,134.05,18.12096]
["bitfinex","SOLUSD",1763433549520,9.10844484,134.1,134.09,9.78882769]
["bitfinex","SOLUSD",1763433549691,9.10844484,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1763433549890,9.10844484,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1763433550089,9.10844484,134.09,134.05,0.7]
["bitfinex","SOLUSD",1763433550090,9.10844484,134.09,134.05,10.48882769]
["bitfinex","SOLUSD",1763433550318,0.69,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433550518,9.10844484,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763433550716,9.10844484,134.12,134.07,9.10844484]
["bitfinex","SOLUSD",1763433550921,9.10844484,134.13,134.08,18.89727253]
["bitfinex","SOLUSD",1763433551331,9.10844484,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1763433551939,18.81096,134.17,134.1,9.78882769]
["bitfinex","SOLUSD",1763433552102,9.10844484,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1763433552302,9.10844484,134.15,134.1,18.89727253]
["bitfinex","SOLUSD",1763433552722,9.10844484,134.15,134.1,19.55727253]
["bitfinex","SOLUSD",1763433552926,9.10844484,134.12,134.07,0.66]
["bitfinex","SOLUSD",1763433553127,9.10844484,134.1,134.08,9.78882769]
["bitfinex","SOLUSD",1763433553627,27.22940484,134.11,134.06,18.89727253]
["bitfinex","SOLUSD",1763433553820,27.22940484,134.11,134.06,19.55727253]
["bitfinex","SOLUSD",1763433553821,9.10844484,134.11,134.06,19.55727253]
["bitfinex","SOLUSD",1763433554026,9.10844484,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763433554215,27.22940484,134.13,134.08,18.89727253]
["bitfinex","SOLUSD",1763433554414,9.10844484,134.09,134.02,0.66]
["bitfinex","SOLUSD",1763433554721,18.12096,134.09,134.02,0.66]
["bitfinex","SOLUSD",1763433555050,5.85489615,134.06,134.02,0.66]
["bitfinex","SOLUSD",1763433555541,5.85489615,134.06,134.03,9.78882769]
["bitfinex","SOLUSD",1763433555928,18.12096,134.08,134.03,0.66]
["bitfinex","SOLUSD",1763433556219,18.12096,134.08,133.99,9.78882769]
["bitfinex","SOLUSD",1763433556220,5.85489615,134.07,134.02,9.78882769]
["bitfinex","SOLUSD",1763433556837,0.69,134.13,134.04,15.64372384]
["bitfinex","SOLUSD",1763433557134,5.85489615,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1763433557343,5.85489615,134.11,134.06,15.64372384]
["bitfinex","SOLUSD",1763433557518,5.85489615,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763433558546,5.85489615,134.11,134.02,0.74615728]
["bitfinex","SOLUSD",1763433558547,5.85489615,134.09,134.04,0.65]
["bitfinex","SOLUSD",1763433558711,5.85489615,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763433559340,5.85489615,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433560040,5.85489615,134.09,134.05,10.43882769]
["bitfinex","SOLUSD",1763433560341,5.85489615,134.09,134.04,9.78882769]
["bitfinex","SOLUSD",1763433560527,6.51489615,134.09,134.04,10.43882769]
["bitfinex","SOLUSD",1763433560846,5.85489615,134.06,134.02,9.78882769]
["bitfinex","SOLUSD",1763433561152,5.85489615,134.03,133.96,5.85489615]
["bitfinex","SOLUSD",1763433561313,5.85489615,134.0,133.95,6.50489615]
["bitfinex","SOLUSD",1763433561520,5.85489615,134.0,133.96,9.78882769]
["bitfinex","SOLUSD",1763433561719,5.85489615,134.0,133.96,10.43882769]
["bitfinex","SOLUSD",1763433562108,5.85489615,133.98,133.92,6.50489615]
["bitfinex","SOLUSD",1763433562312,5.85489615,133.96,133.91,5.85489615]
["bitfinex","SOLUSD",1763433562549,5.85489615,133.94,133.89,0.65]
["bitfinex","SOLUSD",1763433562837,5.85489615,133.9,133.85,0.2]
["bitfinex","SOLUSD",1763433563014,5.85489615,133.92,133.86,1.39704915]
["bitfinex","SOLUSD",1763433563218,5.85489615,133.9,133.85,6.05489615]
["bitfinex","SOLUSD",1763433563420,5.85489615,133.9,133.86,9.78882769]
["bitfinex","SOLUSD",1763433563713,5.85489615,133.9,133.85,6.05489615]
["bitfinex","SOLUSD",1763433563908,5.85489615,133.95,133.86,19.51800915]
["bitfinex","SOLUSD",1763433564109,5.85489615,133.93,133.89,9.78882769]
["bitfinex","SOLUSD",1763433564615,23.97585615,133.95,133.9,6.50489615]
["bitfinex","SOLUSD",1763433564824,5.85489615,133.94,133.89,15.64372384]
["bitfinex","SOLUSD",1763433565026,5.85489615,133.94,133.87,9.78882769]
["bitfinex","SOLUSD",1763433565224,5.85489615,133.91,133.87,9.78882769]
["bitfinex","SOLUSD",1763433565427,18.12096,133.92,133.88,15.64372384]
["bitfinex","SOLUSD",1763433565941,23.97585615,133.92,133.88,9.78882769]
["bitfinex","SOLUSD",1763433566240,18.12096,133.92,133.88,16.29372384]
["bitfinex","SOLUSD",1763433566538,18.12096,133.92,133.88,9.78882769]
["bitfinex","SOLUSD",1763433566739,18.12096,133.92,133.85,0.2]
["bitfinex","SOLUSD",1763433566740,0.66,133.91,133.85,0.2]
["bitfinex","SOLUSD",1763433566915,0.66,133.92,133.85,0.85]
["bitfinex","SOLUSD",1763433567238,23.97585615,133.91,133.87,9.78882769]
["bitfinex","SOLUSD",1763433567811,5.85489615,133.95,133.9,5.85489615]
["bitfinex","SOLUSD",1763433568011,5.85489615,133.98,133.93,15.64372384]
["bitfinex","SOLUSD",1763433568240,5.85489615,133.96,133.93,9.78882769]
["bitfinex","SOLUSD",1763433568441,5.85489615,133.96,133.91,15.64372384]
["bitfinex","SOLUSD",1763433568939,5.85489615,133.96,133.91,16.29372384]
["bitfinex","SOLUSD",1763433569146,5.85489615,133.96,133.91,15.64372384]
["bitfinex","SOLUSD",1763433569319,5.85489615,133.96,133.92,0.65]
["bitfinex","SOLUSD",1763433569725,5.85489615,133.94,133.89,6.50489615]
["bitfinex","SOLUSD",1763433569933,5.85489615,133.94,133.9,9.78882769]
["bitfinex","SOLUSD",1763433570141,5.85489615,134.01,133.87,9.78882769]
["bitfinex","SOLUSD",1763433570142,24.63585615,133.93,133.87,9.78882769]
["bitfinex","SOLUSD",1763433570412,23.97585615,133.93,133.89,9.78882769]
["bitfinex","SOLUSD",1763433570621,18.12096,133.9,133.85,9.98882769]
["bitfinex","SOLUSD",1763433570843,23.97585615,133.9,133.85,15.84372384]
["bitfinex","SOLUSD",1763433571039,23.97585615,133.9,133.85,6.70489615]
["bitfinex","SOLUSD",1763433571242,23.97585615,133.9,133.85,0.85]
["bitfinex","SOLUSD",1763433571445,0.66,133.95,133.88,9.78882769]
["bitfinex","SOLUSD",1763433571633,0.66,133.95,133.88,15.64372384]
["bitfinex","SOLUSD",1763433571830,18.12096,133.93,133.88,15.64372384]
["bitfinex","SOLUSD",1763433572047,5.85489615,133.92,133.88,9.78882769]
["bitfinex","SOLUSD",1763433572242,23.97585615,133.93,133.88,16.29372384]
["bitfinex","SOLUSD",1763433573222,23.97585615,133.93,133.86,15.64372384]
["bitfinex","SOLUSD",1763433573223,5.85489615,133.92,133.86,15.64372384]
["bitfinex","SOLUSD",1763433573451,23.97585615,133.92,133.88,9.78882769]
["bitfinex","SOLUSD",1763433573825,23.97585615,133.92,133.88,10.43882769]
["bitfinex","SOLUSD",1763433574154,5.85489615,133.95,133.9,15.64372384]
["bitfinex","SOLUSD",1763433574328,23.97585615,133.95,133.91,0.65]
["bitfinex","SOLUSD",1763433575442,18.12096,133.95,133.92,9.78882769]
["bitfinex","SOLUSD",1763433575643,23.97585615,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1763433575846,18.12096,133.92,133.87,15.64372384]
["bitfinex","SOLUSD",1763433576031,18.12096,133.92,133.88,0.65]
["bitfinex","SOLUSD",1763433576632,18.12096,133.92,133.89,9.78882769]
["bitfinex","SOLUSD",1763433577026,18.78096,133.98,133.91,15.64372384]
["bitfinex","SOLUSD",1763433577234,18.12096,133.95,133.91,15.64372384]
["bitfinex","SOLUSD",1763433577427,18.12096,133.95,133.91,16.29372384]
["bitfinex","SOLUSD",1763433577946,18.12096,133.95,133.92,0.65]
["bitfinex","SOLUSD",1763433578331,23.97585615,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1763433578653,23.97585615,133.95,133.91,10.43882769]
["bitfinex","SOLUSD",1763433578857,23.97585615,133.93,133.87,6.56564291]
["bitfinex","SOLUSD",1763433579030,23.97585615,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1763433579031,5.85489615,133.92,133.88,9.78882769]
["bitfinex","SOLUSD",1763433579229,18.12096,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1763433579430,5.85489615,133.92,133.88,0.65]
["bitfinex","SOLUSD",1763433579624,18.12096,133.9,133.86,5.85489615]
["bitfinex","SOLUSD",1763433579854,5.85489615,133.87,133.85,0.2]
["bitfinex","SOLUSD",1763433580936,18.78096,133.89,133.85,0.2]
["bitfinex","SOLUSD",1763433581140,5.85489615,133.89,133.85,0.85]
["bitfinex","SOLUSD",1763433581663,23.97585615,133.89,133.85,0.85]
["bitfinex","SOLUSD",1763433582480,5.85489615,133.88,133.86,9.78882769]
["bitfinex","SOLUSD",1763433582637,0.72,133.94,133.86,0.67]
["bitfinex","SOLUSD",1763433582836,18.12096,133.9,133.85,9.98882769]
["bitfinex","SOLUSD",1763433583148,23.97585615,133.9,133.86,0.67]
["bitfinex","SOLUSD",1763433583666,23.97585615,133.9,133.85,15.84372384]
["bitfinex","SOLUSD",1763433583857,23.97585615,133.9,133.85,16.51372384]
["bitfinex","SOLUSD",1763433584164,5.85489615,133.89,133.85,10.65882769]
["bitfinex","SOLUSD",1763433585259,23.97585615,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763433585853,24.69585615,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763433586181,24.69585615,133.86,133.77,6.11564291]
["bitfinex","SOLUSD",1763433586182,24.69585615,133.86,133.77,0.2]
["bitfinex","SOLUSD",1763433586391,5.85489615,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763433586755,18.12096,133.82,133.78,15.64372384]
["bitfinex","SOLUSD",1763433586963,18.12096,133.83,133.8,9.78882769]
["bitfinex","SOLUSD",1763433587267,23.97585615,133.86,133.82,9.78882769]
["bitfinex","SOLUSD",1763433587466,5.85489615,133.87,133.83,0.67]
["bitfinex","SOLUSD",1763433588185,5.85489615,133.86,133.82,9.78882769]
["bitfinex","SOLUSD",1763433588356,5.85489615,133.86,133.82,10.45882769]
["bitfinex","SOLUSD",1763433588686,5.85489615,133.85,133.8,16.31372384]
["bitfinex","SOLUSD",1763433589185,5.85489615,133.85,133.81,9.78882769]
["bitfinex","SOLUSD",1763433589389,6.50489615,133.85,133.81,9.78882769]
["bitfinex","SOLUSD",1763433589683,5.85489615,133.85,133.81,10.45882769]
["bitfinex","SOLUSD",1763433590098,5.85489615,133.82,133.78,9.78882769]
["bitfinex","SOLUSD",1763433590264,18.77096,133.84,133.78,9.78882769]
["bitfinex","SOLUSD",1763433590451,5.85489615,133.83,133.78,9.78882769]
["bitfinex","SOLUSD",1763433590652,18.12096,133.84,133.77,6.05489615]
["bitfinex","SOLUSD",1763433590653,5.85489615,133.84,133.79,16.31372384]
["bitfinex","SOLUSD",1763433591063,23.97585615,133.83,133.79,10.45882769]
["bitfinex","SOLUSD",1763433591487,5.85489615,133.82,133.79,10.45882769]
["bitfinex","SOLUSD",1763433591858,5.85489615,133.8,133.77,9.98882769]
["bitfinex","SOLUSD",1763433592057,5.85489615,133.79,133.77,9.98882769]
["bitfinex","SOLUSD",1763433592286,23.97585615,133.8,133.77,9.98882769]
["bitfinex","SOLUSD",1763433593293,5.85489615,133.82,133.79,9.78882769]
["bitfinex","SOLUSD",1763433594063,18.12096,133.83,133.79,9.78882769]
["bitfinex","SOLUSD",1763433594257,18.12096,133.83,133.78,9.78882769]
["bitfinex","SOLUSD",1763433594258,5.85489615,133.82,133.78,9.78882769]
["bitfinex","SOLUSD",1763433594490,5.85489615,133.82,133.78,10.45882769]
["bitfinex","SOLUSD",1763433595975,23.97585615,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763433596172,0.65,133.87,133.8,9.78882769]
["bitfinex","SOLUSD",1763433596493,5.85489615,133.83,133.8,9.78882769]
["bitfinex","SOLUSD",1763433597666,5.85489615,133.83,133.8,0.67]
["bitfinex","SOLUSD",1763433598597,6.50489615,133.82,133.81,9.78882769]
["bitfinex","SOLUSD",1763433598802,5.85489615,133.82,133.81,9.78882769]
["bitfinex","SOLUSD",1763433598966,6.50489615,133.82,133.78,9.78882769]
["bitfinex","SOLUSD",1763433599167,5.85489615,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763433599379,23.97585615,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763433600097,18.12096,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763433600262,0.65,133.86,133.79,9.78882769]
["bitfinex","SOLUSD",1763433600468,18.12096,133.8,133.79,9.78882769]
["bitfinex","SOLUSD",1763433600679,18.12096,133.8,133.78,0.67]
["bitfinex","SOLUSD",1763433601100,18.12096,133.8,133.79,9.78882769]
["bitfinex","SOLUSD",1763433601311,0.65,133.88,133.79,9.78882769]
["bitfinex","SOLUSD",1763433601581,5.85489615,133.92,133.77,0.2]
["bitfinex","SOLUSD",1763433601582,18.12096,133.83,133.77,0.2]
["bitfinex","SOLUSD",1763433601800,5.85489615,133.81,133.77,9.98882769]
["bitfinex","SOLUSD",1763433602205,18.77096,133.83,133.77,9.98882769]
["bitfinex","SOLUSD",1763433602206,5.85489615,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763433602811,5.85489615,133.8,133.77,0.87]
["bitfinex","SOLUSD",1763433603008,5.85489615,133.81,133.77,0.87]
["bitfinex","SOLUSD",1763433603187,5.85489615,133.82,133.79,9.78882769]
["bitfinex","SOLUSD",1763433603386,5.85489615,133.82,133.79,10.45882769]
["bitfinex","SOLUSD",1763433603582,23.97585615,133.83,133.8,0.67]
["bitfinex","SOLUSD",1763433603899,23.97585615,133.83,133.79,10.45882769]
["bitfinex","SOLUSD",1763433604095,5.85489615,133.82,133.79,10.45882769]
["bitfinex","SOLUSD",1763433605011,5.85489615,133.84,133.81,9.78882769]
["bitfinex","SOLUSD",1763433605216,0.65,133.88,133.81,9.78882769]
["bitfinex","SOLUSD",1763433605217,5.85489615,133.85,133.81,9.78882769]
["bitfinex","SOLUSD",1763433605415,5.85489615,133.85,133.81,15.7044706]
["bitfinex","SOLUSD",1763433605595,5.85489615,133.85,133.81,16.3744706]
["bitfinex","SOLUSD",1763433605801,5.85489615,133.84,133.81,15.7044706]
["bitfinex","SOLUSD",1763433605986,5.85489615,133.84,133.77,12.31599892]
["bitfinex","SOLUSD",1763433605987,23.97585615,133.82,133.78,9.78882769]
["bitfinex","SOLUSD",1763433606312,18.12096,133.82,133.8,9.78882769]
["bitfinex","SOLUSD",1763433606608,5.85489615,133.84,133.8,16.3744706]
["bitfinex","SOLUSD",1763433606808,18.12096,133.84,133.8,9.78882769]
["bitfinex","SOLUSD",1763433607015,5.85489615,133.82,133.8,9.78882769]
["bitfinex","SOLUSD",1763433607200,5.85489615,133.81,133.8,9.78882769]
["bitfinex","SOLUSD",1763433607513,18.77096,133.84,133.79,17.87372256]
["bitfinex","SOLUSD",1763433607514,5.85489615,133.83,133.79,17.87372256]
["bitfinex","SOLUSD",1763433607807,5.85489615,133.83,133.82,9.78882769]
["bitfinex","SOLUSD",1763433608009,0.65,133.93,133.82,22.47682058]
["bitfinex","SOLUSD",1763433608212,0.65,134.0,133.89,9.78882769]
["bitfinex","SOLUSD",1763433608383,5.85489615,133.94,133.91,15.86872344]
["bitfinex","SOLUSD",1763433608585,0.65,133.99,133.91,9.78882769]
["bitfinex","SOLUSD",1763433608586,5.85489615,133.93,133.91,9.78882769]
["bitfinex","SOLUSD",1763433608894,5.85489615,133.92,133.91,9.78882769]
["bitfinex","SOLUSD",1763433609215,5.85489615,133.92,133.89,6.74989575]
["bitfinex","SOLUSD",1763433609406,5.85489615,133.92,133.89,6.07989575]
["bitfinex","SOLUSD",1763433609600,5.85489615,133.92,133.89,6.74989575]
["bitfinex","SOLUSD",1763433609818,5.85489615,133.91,133.89,6.07989575]
["bitfinex","SOLUSD",1763433610111,5.85489615,133.9,133.88,15.86872344]
["bitfinex","SOLUSD",1763433610410,5.85489615,133.91,133.88,15.86872344]
["bitfinex","SOLUSD",1763433610593,5.85489615,133.91,133.88,16.53872344]
["bitfinex","SOLUSD",1763433610801,5.85489615,133.91,133.89,6.07989575]
["bitfinex","SOLUSD",1763433611003,0.65,133.98,133.89,6.74989575]
["bitfinex","SOLUSD",1763433611202,5.85489615,133.93,133.91,9.78882769]
["bitfinex","SOLUSD",1763433611401,5.85489615,133.93,133.91,15.86872344]
["bitfinex","SOLUSD",1763433611609,5.85489615,133.93,133.91,9.78882769]
["bitfinex","SOLUSD",1763433611811,5.85489615,133.93,133.91,15.86872344]
["bitfinex","SOLUSD",1763433612013,5.95489615,134.01,133.93,9.78882769]
["bitfinex","SOLUSD",1763433612313,5.85489615,133.99,133.95,15.86872344]
["bitfinex","SOLUSD",1763433612609,5.85489615,133.98,133.96,6.07989575]
["bitfinex","SOLUSD",1763433613294,5.85489615,133.98,133.95,9.78882769]
["bitfinex","SOLUSD",1763433613295,5.85489615,133.98,133.95,15.86872344]
["bitfinex","SOLUSD",1763433613495,5.85489615,133.99,133.97,9.78882769]
["bitfinex","SOLUSD",1763433613697,0.1,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763433613698,5.95489615,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763433613916,5.85489615,134.0,133.97,16.55872344]
["bitfinex","SOLUSD",1763433614300,5.85489615,134.0,133.99,9.78882769]
["bitfinex","SOLUSD",1763433614711,5.85489615,134.0,133.97,15.86872344]
["bitfinex","SOLUSD",1763433614908,9.06901802,134.0,133.98,9.78882769]
["bitfinex","SOLUSD",1763433615100,9.16901802,134.01,133.98,10.47882769]
["bitfinex","SOLUSD",1763433616113,0.1,134.01,133.99,0.69]
["bitfinex","SOLUSD",1763433616415,0.1,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433616822,0.1,134.01,134.0,10.47882769]
["bitfinex","SOLUSD",1763433617416,9.16901802,134.01,133.99,9.78882769]
["bitfinex","SOLUSD",1763433617713,0.1,134.01,134.0,0.69]
["bitfinex","SOLUSD",1763433618699,0.1,134.01,134.0,15.83891377]
["bitfinex","SOLUSD",1763433619009,0.1,134.01,134.0,25.62774146]
["bitfinex","SOLUSD",1763433619318,0.1,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433619516,9.16901802,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433619715,0.1,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433619917,9.16901802,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433620123,0.1,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433620289,0.1,134.01,134.0,10.46882769]
["bitfinex","SOLUSD",1763433620695,9.16901802,134.01,134.0,9.78882769]
["bitfinex","SOLUSD",1763433621125,18.12096,133.98,133.92,6.75989575]
["bitfinex","SOLUSD",1763433621303,9.06901802,133.94,133.92,0.68]
["bitfinex","SOLUSD",1763433621507,9.06901802,133.93,133.9,0.68]
["bitfinex","SOLUSD",1763433621823,9.06901802,133.92,133.87,6.07989575]
["bitfinex","SOLUSD",1763433622001,0.65,133.97,133.87,0.68]
["bitfinex","SOLUSD",1763433622002,9.06901802,133.9,133.87,0.68]
["bitfinex","SOLUSD",1763433622326,9.06901802,133.9,133.88,9.78882769]
["bitfinex","SOLUSD",1763433622821,9.06901802,133.9,133.88,0.68]
["bitfinex","SOLUSD",1763433623317,18.12096,133.94,133.88,0.68]
["bitfinex","SOLUSD",1763433623318,9.06901802,133.91,133.88,0.68]
["bitfinex","SOLUSD",1763433624016,9.06901802,133.92,133.89,9.78882769]
["bitfinex","SOLUSD",1763433624200,9.06901802,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1763433624408,9.06901802,133.95,133.93,9.78882769]
["bitfinex","SOLUSD",1763433624918,9.06901802,133.95,133.93,0.68]
["bitfinex","SOLUSD",1763433626199,9.06901802,133.98,133.94,9.78882769]
["bitfinex","SOLUSD",1763433626622,9.06901802,133.99,133.96,9.78882769]
["bitfinex","SOLUSD",1763433627141,9.06901802,133.99,133.96,0.68]
["bitfinex","SOLUSD",1763433627299,18.22096,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763433627300,9.06901802,134.0,133.97,9.78882769]
["bitfinex","SOLUSD",1763433627639,9.06901802,133.98,133.97,9.78882769]
["bitfinex","SOLUSD",1763433627815,9.06901802,133.98,133.95,9.78882769]
["bitfinex","SOLUSD",1763433628209,9.06901802,133.98,133.93,9.78882769]
["bitfinex","SOLUSD",1763433628424,0.1,134.01,133.95,0.68]
["bitfinex","SOLUSD",1763433628736,9.06901802,133.97,133.93,10.46882769]
["bitfinex","SOLUSD",1763433629030,9.06901802,133.98,133.95,9.78882769]
["bitfinex","SOLUSD",1763433629403,9.06901802,133.98,133.95,0.68]
["bitfinex","SOLUSD",1763433629603,0.1,134.01,133.95,9.74901802]
["bitfinex","SOLUSD",1763433629835,9.16901802,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763433630008,0.1,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763433630208,0.1,134.01,133.99,9.78882769]
["bitfinex","SOLUSD",1763433630405,0.1,134.01,134.0,10.46882769]
["bitfinex","SOLUSD",1763433630605,0.1,134.01,134.0,19.53784571]
["bitfinex","SOLUSD",1763433631635,0.1,134.01,134.0,10.46882769]
["bitfinex","SOLUSD",1763433632015,0.1,134.01,134.0,19.53784571]
["bitfinex","SOLUSD",1763433632215,0.1,134.01,134.0,18.85784571]
["bitfinex","SOLUSD",1763433632742,0.1,134.01,134.0,19.53784571]
["bitfinex","SOLUSD",1763433635221,9.06901802,134.06,134.0,19.53784571]
["bitfinex","SOLUSD",1763433635428,9.06901802,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433635747,9.06901802,134.09,134.02,9.78882769]
["bitfinex","SOLUSD",1763433635748,9.06901802,134.08,134.03,9.06901802]
["bitfinex","SOLUSD",1763433636047,9.06901802,134.1,134.05,18.85784571]
["bitfinex","SOLUSD",1763433636221,9.06901802,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763433636422,9.71901802,134.1,134.05,9.74901802]
["bitfinex","SOLUSD",1763433636928,0.65,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433637115,27.83997802,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763433637321,9.06901802,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433638035,18.12096,134.07,134.02,9.78882769]
["bitfinex","SOLUSD",1763433638232,18.12096,134.07,134.03,9.06901802]
["bitfinex","SOLUSD",1763433638542,9.06901802,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1763433638747,9.06901802,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763433638925,163.6,134.15,134.02,9.78882769]
["bitfinex","SOLUSD",1763433638926,9.06901802,134.06,134.02,9.78882769]
["bitfinex","SOLUSD",1763433639118,18.12096,134.07,134.01,9.78882769]
["bitfinex","SOLUSD",1763433639316,9.06901802,134.04,134.01,9.78882769]
["bitfinex","SOLUSD",1763433639717,0.65,134.06,134.01,9.78882769]
["bitfinex","SOLUSD",1763433639917,9.06901802,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1763433640330,9.71901802,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1763433640526,0.65,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1763433640730,0.65,134.04,134.01,9.06901802]
["bitfinex","SOLUSD",1763433640933,0.65,134.04,134.0,9.06901802]
["bitfinex","SOLUSD",1763433641624,27.18997802,134.05,134.0,9.74901802]
["bitfinex","SOLUSD",1763433641852,27.83997802,134.05,134.0,9.06901802]
["bitfinex","SOLUSD",1763433642176,27.83997802,134.04,133.98,9.78882769]
["bitfinex","SOLUSD",1763433642447,9.06901802,134.03,133.98,18.85784571]
["bitfinex","SOLUSD",1763433642630,9.06901802,134.03,133.98,9.78882769]
["bitfinex","SOLUSD",1763433642631,9.06901802,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1763433642816,18.12096,133.99,133.96,9.78882769]
["bitfinex","SOLUSD",1763433643016,18.12096,133.99,133.94,9.06901802]
["bitfinex","SOLUSD",1763433643216,0.65,134.01,133.96,9.06901802]
["bitfinex","SOLUSD",1763433643417,18.12096,133.98,133.96,9.06901802]
["bitfinex","SOLUSD",1763433643817,18.12096,133.97,133.95,18.85784571]
["bitfinex","SOLUSD",1763433644013,18.77096,134.01,133.95,18.85784571]
["bitfinex","SOLUSD",1763433644229,27.83997802,134.01,133.95,18.85784571]
["bitfinex","SOLUSD",1763433644436,0.65,134.0,133.95,18.85784571]
["bitfinex","SOLUSD",1763433644830,0.65,134.0,133.95,19.51784571]
["bitfinex","SOLUSD",1763433645031,0.65,134.0,133.96,9.06901802]
["bitfinex","SOLUSD",1763433645219,27.18997802,134.01,133.96,9.72901802]
["bitfinex","SOLUSD",1763433645418,27.18997802,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763433645842,27.83997802,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1763433647039,18.12096,134.01,133.99,9.78882769]
["bitfinex","SOLUSD",1763433647241,9.06901802,134.1,133.99,19.51784571]
["bitfinex","SOLUSD",1763433647242,0.65,134.06,133.99,19.51784571]
["bitfinex","SOLUSD",1763433647436,9.06901802,134.03,133.99,10.44882769]
["bitfinex","SOLUSD",1763433647964,0.65,134.06,133.99,10.44882769]
["bitfinex","SOLUSD",1763433647965,9.06901802,134.02,133.99,9.78882769]
["bitfinex","SOLUSD",1763433648166,18.12096,134.03,133.97,16.52872344]
["bitfinex","SOLUSD",1763433648372,9.06901802,134.02,133.98,15.86872344]
["bitfinex","SOLUSD",1763433648874,9.06901802,134.02,133.98,16.52872344]
["bitfinex","SOLUSD",1763433649242,9.06901802,134.02,133.99,6.07989575]
["bitfinex","SOLUSD",1763433650660,9.06901802,134.03,134.01,9.78882769]
["bitfinex","SOLUSD",1763433651250,9.06901802,134.03,134.01,15.86872344]
["bitfinex","SOLUSD",1763433651474,9.06901802,134.03,134.02,15.86872344]
["bitfinex","SOLUSD",1763433651681,9.06901802,134.03,134.02,9.78882769]
["bitfinex","SOLUSD",1763433652176,9.71901802,134.03,134.02,9.78882769]
["bitfinex","SOLUSD",1763433653252,9.06901802,134.03,134.02,9.78882769]
["bitfinex","SOLUSD",1763433654363,9.06901802,134.03,134.02,15.86872344]
["bitfinex","SOLUSD",1763433655280,9.06901802,134.03,134.02,9.78882769]
["bitfinex","SOLUSD",1763433655484,9.06901802,134.03,134.02,15.86872344]
["bitfinex","SOLUSD",1763433655665,9.06901802,134.03,134.02,9.78882769]
["bitfinex","SOLUSD",1763433655863,9.06901802,134.03,134.02,15.86872344]
["bitfinex","SOLUSD",1763433656075,0.65,134.05,134.03,9.78882769]
["bitfinex","SOLUSD",1763433656581,0.65,134.05,134.02,6.07989575]
["bitfinex","SOLUSD",1763433656771,0.65,134.05,134.03,6.07989575]
["bitfinex","SOLUSD",1763433657163,9.06901802,134.04,134.03,6.07989575]
["bitfinex","SOLUSD",1763433657362,18.77096,134.08,134.03,6.07989575]
["bitfinex","SOLUSD",1763433657561,18.77096,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763433657562,18.12096,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1763433657763,9.06901802,134.06,134.05,9.78882769]
["bitfinex","SOLUSD",1763433658182,9.06901802,134.06,134.05,15.87865831]
["bitfinex","SOLUSD",1763433658366,9.71901802,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1763433658571,9.06901802,134.06,134.05,15.8751347]
["bitfinex","SOLUSD",1763433659182,9.06901802,134.06,134.05,9.78882769]
["bitfinex","SOLUSD",1763433659997,9.06901802,134.07,134.05,17.87372256]
["bitfinex","SOLUSD",1763433660682,9.06901802,134.06,134.05,9.78882769]
["bitfinex","SOLUSD",1763433660886,9.06901802,134.06,134.05,15.87240617]
["bitfinex","SOLUSD",1763433661087,9.06901802,134.06,134.05,9.78882769]
["bitfinex","SOLUSD",1763433661305,6.21413999,134.13,134.05,9.78882769]
["bitfinex","SOLUSD",1763433661306,0.75,134.13,134.05,10.44882769]
["bitfinex","SOLUSD",1763433661608,9.16901802,134.13,134.11,9.78882769]
["bitfinex","SOLUSD",1763433661782,0.1,134.15,134.13,9.78882769]
["bitfinex","SOLUSD",1763433662108,0.1,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1763433662265,0.1,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763433662467,0.1,134.19,134.18,15.84401634]
["bitfinex","SOLUSD",1763433662777,0.77,134.24,134.18,15.84401634]
["bitfinex","SOLUSD",1763433662778,0.1,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763433662993,0.1,134.24,134.23,27.65922799]
["bitfinex","SOLUSD",1763433663304,0.1,134.24,134.23,20.26283565]
["bitfinex","SOLUSD",1763433663476,0.1,134.24,134.23,16.55486916]
["bitfinex","SOLUSD",1763433663791,0.1,134.29,134.24,9.78882769]
["bitfinex","SOLUSD",1763433663992,0.1,134.29,134.26,18.85784571]
["bitfinex","SOLUSD",1763433664204,0.77,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763433664382,0.1,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433664770,9.16901802,134.29,134.25,9.78882769]
["bitfinex","SOLUSD",1763433664971,27.18997802,134.27,134.25,9.78882769]
["bitfinex","SOLUSD",1763433665174,27.18997802,134.27,134.23,9.78882769]
["bitfinex","SOLUSD",1763433665376,18.12096,134.24,134.2,6.68105153]
["bitfinex","SOLUSD",1763433665703,27.18997802,134.22,134.21,9.78882769]
["bitfinex","SOLUSD",1763433665999,0.67,134.26,134.19,10.44882769]
["bitfinex","SOLUSD",1763433666000,9.06901802,134.24,134.19,10.44882769]
["bitfinex","SOLUSD",1763433666205,18.12096,134.2,134.16,9.06901802]
["bitfinex","SOLUSD",1763433666695,0.1,134.29,134.14,6.02105153]
["bitfinex","SOLUSD",1763433666696,9.06901802,134.18,134.14,6.02105153]
["bitfinex","SOLUSD",1763433666910,27.18997802,134.15,134.11,6.02105153]
["bitfinex","SOLUSD",1763433667084,9.06901802,134.12,134.08,6.68105153]
["bitfinex","SOLUSD",1763433667276,9.06901802,134.13,134.08,9.72901802]
["bitfinex","SOLUSD",1763433667479,0.67,134.19,134.13,9.78882769]
["bitfinex","SOLUSD",1763433667805,18.12096,134.15,134.13,9.78882769]
["bitfinex","SOLUSD",1763433668780,18.12096,134.24,134.15,9.78882769]
["bitfinex","SOLUSD",1763433668981,9.06901802,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1763433669211,18.12096,134.14,134.13,9.78882769]
["bitfinex","SOLUSD",1763433669373,18.12096,134.14,134.11,6.02105153]
["bitfinex","SOLUSD",1763433669374,27.18997802,134.14,134.11,9.78882769]
["bitfinex","SOLUSD",1763433669572,9.06901802,134.12,134.11,9.78882769]
["bitfinex","SOLUSD",1763433669806,9.06901802,134.12,134.06,15.75006955]
["bitfinex","SOLUSD",1763433669984,9.06901802,134.11,134.06,6.68105153]
["bitfinex","SOLUSD",1763433670305,9.06901802,134.11,134.06,15.75006955]
["bitfinex","SOLUSD",1763433670484,9.06901802,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1763433671001,9.06901802,134.12,134.08,10.44882769]
["bitfinex","SOLUSD",1763433671306,0.67,134.2,134.12,9.78882769]
["bitfinex","SOLUSD",1763433671484,0.67,134.23,134.16,9.78882769]
["bitfinex","SOLUSD",1763433671691,18.12096,134.2,134.16,20.26322436]
["bitfinex","SOLUSD",1763433671885,9.06901802,134.21,134.16,20.26322436]
["bitfinex","SOLUSD",1763433672085,0.67,134.23,134.18,9.78882769]
["bitfinex","SOLUSD",1763433672086,9.06901802,134.22,134.18,9.78882769]
["bitfinex","SOLUSD",1763433672297,27.18997802,134.22,134.18,9.78882769]
["bitfinex","SOLUSD",1763433672908,9.06901802,134.21,134.18,9.78882769]
["bitfinex","SOLUSD",1763433673116,27.18997802,134.19,134.17,9.78882769]
["bitfinex","SOLUSD",1763433673302,27.18997802,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1763433673812,9.06901802,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763433674180,9.06901802,134.18,134.14,10.50882769]
["bitfinex","SOLUSD",1763433674888,18.12096,134.19,134.14,16.35132438]
["bitfinex","SOLUSD",1763433674889,5.84249669,134.19,134.14,16.35132438]
["bitfinex","SOLUSD",1763433675086,5.84249669,134.19,134.15,0.72]
["bitfinex","SOLUSD",1763433676827,23.96345669,134.21,134.17,9.78882769]
["bitfinex","SOLUSD",1763433677027,23.96345669,134.21,134.18,9.78882769]
["bitfinex","SOLUSD",1763433677518,164.17,134.27,134.2,9.78882769]
["bitfinex","SOLUSD",1763433677719,0.1,134.29,134.22,9.78882769]
["bitfinex","SOLUSD",1763433677907,5.84249669,134.28,134.22,9.78882769]
["bitfinex","SOLUSD",1763433678228,5.84249669,134.28,134.24,9.78882769]
["bitfinex","SOLUSD",1763433678429,0.1,134.29,134.24,9.78882769]
["bitfinex","SOLUSD",1763433678430,18.22096,134.29,134.24,9.78882769]
["bitfinex","SOLUSD",1763433678617,5.84249669,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763433679115,0.1,134.29,134.24,6.54249669]
["bitfinex","SOLUSD",1763433679320,0.1,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763433679524,0.1,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433679917,0.1,134.29,134.28,10.48882769]
["bitfinex","SOLUSD",1763433682129,5.94249669,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433682432,5.94249669,134.29,134.28,10.48882769]
["bitfinex","SOLUSD",1763433683152,5.94249669,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433683459,0.1,134.29,134.28,10.48882769]
["bitfinex","SOLUSD",1763433683615,5.94249669,134.29,134.28,10.48882769]
["bitfinex","SOLUSD",1763433684325,5.94249669,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433684837,5.94249669,134.29,134.25,9.78882769]
["bitfinex","SOLUSD",1763433685048,5.84249669,134.28,134.25,10.53370664]
["bitfinex","SOLUSD",1763433685229,5.84249669,134.28,134.26,0.7]
["bitfinex","SOLUSD",1763433686423,0.1,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763433686624,5.94249669,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763433687448,0.1,134.29,134.26,0.7]
["bitfinex","SOLUSD",1763433687733,0.1,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433688450,18.12096,134.26,134.23,9.78882769]
["bitfinex","SOLUSD",1763433688629,0.1,134.29,134.23,10.48882769]
["bitfinex","SOLUSD",1763433688819,0.1,134.29,134.25,9.78882769]
["bitfinex","SOLUSD",1763433688820,5.84249669,134.27,134.25,9.78882769]
["bitfinex","SOLUSD",1763433689232,5.84249669,134.26,134.25,0.7]
["bitfinex","SOLUSD",1763433689823,5.84249669,134.26,134.23,10.48882769]
["bitfinex","SOLUSD",1763433690135,5.84249669,134.25,134.23,10.48882769]
["bitfinex","SOLUSD",1763433690336,5.84249669,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763433690541,5.84249669,134.25,134.23,0.7]
["bitfinex","SOLUSD",1763433692015,5.84249669,134.25,134.21,10.48882769]
["bitfinex","SOLUSD",1763433692222,5.84249669,134.25,134.22,0.7]
["bitfinex","SOLUSD",1763433692622,5.84249669,134.26,134.22,0.7]
["bitfinex","SOLUSD",1763433693546,18.22096,134.29,134.23,6.58748663]
["bitfinex","SOLUSD",1763433693732,5.84249669,134.28,134.25,9.78882769]
["bitfinex","SOLUSD",1763433693937,5.84249669,134.27,134.25,9.78882769]
["bitfinex","SOLUSD",1763433694232,5.84249669,134.26,134.24,9.78882769]
["bitfinex","SOLUSD",1763433694436,5.84249669,134.26,134.23,9.78882769]
["bitfinex","SOLUSD",1763433694616,18.12096,134.28,134.23,10.48882769]
["bitfinex","SOLUSD",1763433694812,5.84249669,134.26,134.23,10.48882769]
["bitfinex","SOLUSD",1763433695047,5.84249669,134.25,134.23,10.48882769]
["bitfinex","SOLUSD",1763433695215,5.84249669,134.25,134.21,9.78882769]
["bitfinex","SOLUSD",1763433695419,5.84249669,134.25,134.21,10.48882769]
["bitfinex","SOLUSD",1763433695636,5.84249669,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763433696437,5.84249669,134.26,134.23,0.7]
["bitfinex","SOLUSD",1763433697143,0.1,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763433697351,0.1,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433697818,5.94249669,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433698019,5.94249669,134.29,134.25,9.78882769]
["bitfinex","SOLUSD",1763433698249,0.1,134.29,134.26,1.44482347]
["bitfinex","SOLUSD",1763433698736,169.34249669,134.37,134.28,9.78882769]
["bitfinex","SOLUSD",1763433698939,5.84249669,134.34,134.3,9.78882769]
["bitfinex","SOLUSD",1763433699545,5.84249669,134.34,134.3,11.23342932]
["bitfinex","SOLUSD",1763433699847,5.84249669,134.33,134.3,10.53342932]
["bitfinex","SOLUSD",1763433700143,5.84249669,134.33,134.3,11.23342932]
["bitfinex","SOLUSD",1763433700841,0.1,134.36,134.32,9.78882769]
["bitfinex","SOLUSD",1763433701021,5.84249669,134.34,134.32,9.78882769]
["bitfinex","SOLUSD",1763433701419,5.84249669,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763433701860,5.94249669,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763433702444,5.94249669,134.36,134.32,6.65754007]
["bitfinex","SOLUSD",1763433702629,5.84249669,134.35,134.32,6.65754007]
["bitfinex","SOLUSD",1763433703135,5.84249669,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763433703334,5.84249669,134.35,134.32,6.65754007]
["bitfinex","SOLUSD",1763433703640,0.1,134.36,134.32,7.40203083]
["bitfinex","SOLUSD",1763433703825,5.94249669,134.36,134.34,9.78882769]
["bitfinex","SOLUSD",1763433704226,0.1,134.36,134.35,16.46636776]
["bitfinex","SOLUSD",1763433704449,0.1,134.36,134.35,11.25315221]
["bitfinex","SOLUSD",1763433704622,0.1,134.36,134.35,19.28150052]
["bitfinex","SOLUSD",1763433705021,6.64249669,134.36,134.35,15.77798799]
["bitfinex","SOLUSD",1763433705321,6.64249669,134.36,134.35,9.78882769]
["bitfinex","SOLUSD",1763433705525,24.76345669,134.36,134.31,5.9891603]
["bitfinex","SOLUSD",1763433705725,5.84249669,134.32,134.29,5.9891603]
["bitfinex","SOLUSD",1763433705929,5.84249669,134.31,134.29,5.9891603]
["bitfinex","SOLUSD",1763433706343,5.84249669,134.31,134.3,5.9891603]
["bitfinex","SOLUSD",1763433706739,5.84249669,134.31,134.28,5.9891603]
["bitfinex","SOLUSD",1763433707057,5.84249669,134.29,134.27,8.02834831]
["bitfinex","SOLUSD",1763433707264,5.84249669,134.28,134.26,8.02834831]
["bitfinex","SOLUSD",1763433707562,5.84249669,134.27,134.25,8.02834831]
["bitfinex","SOLUSD",1763433707867,18.72096,134.31,134.26,15.79944017]
["bitfinex","SOLUSD",1763433708063,0.6,134.3,134.26,15.79944017]
["bitfinex","SOLUSD",1763433708234,0.6,134.3,134.26,6.01061248]
["bitfinex","SOLUSD",1763433708557,0.6,134.3,134.28,9.78882769]
["bitfinex","SOLUSD",1763433708961,5.84249669,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433709136,5.84249669,134.3,134.28,9.78882769]
["bitfinex","SOLUSD",1763433709337,5.84249669,134.3,134.28,15.79944017]
["bitfinex","SOLUSD",1763433709537,0.6,134.33,134.28,15.79944017]
["bitfinex","SOLUSD",1763433709780,5.84249669,134.3,134.29,15.79944017]
["bitfinex","SOLUSD",1763433710264,0.6,134.33,134.3,9.78882769]
["bitfinex","SOLUSD",1763433710437,5.84249669,134.31,134.3,9.78882769]
["bitfinex","SOLUSD",1763433710763,5.84249669,134.31,134.28,15.79944017]
["bitfinex","SOLUSD",1763433711063,5.84249669,134.31,134.29,6.01061248]
["bitfinex","SOLUSD",1763433711254,0.6,134.35,134.29,6.01061248]
["bitfinex","SOLUSD",1763433711255,5.84249669,134.32,134.29,6.73061248]
["bitfinex","SOLUSD",1763433711561,5.84249669,134.34,134.3,7.47521411]
["bitfinex","SOLUSD",1763433711970,5.84249669,134.34,134.32,9.78882769]
["bitfinex","SOLUSD",1763433712266,0.1,134.36,134.32,9.78882769]
["bitfinex","SOLUSD",1763433712267,5.84249669,134.35,134.32,9.78882769]
["bitfinex","SOLUSD",1763433712470,5.84249669,134.34,134.32,9.78882769]
["bitfinex","SOLUSD",1763433712844,5.84249669,134.34,134.32,10.50882769]
["bitfinex","SOLUSD",1763433713372,0.1,134.36,134.34,9.78882769]
["bitfinex","SOLUSD",1763433713774,0.1,134.36,134.35,10.50882769]
["bitfinex","SOLUSD",1763433713982,0.1,134.36,134.35,9.78882769]
["bitfinex","SOLUSD",1763433714180,0.1,134.36,134.35,10.50882769]
["bitfinex","SOLUSD",1763433714380,5.84249669,134.4,134.36,9.78882769]
["bitfinex","SOLUSD",1763433714589,5.84249669,134.4,134.36,16.51367315]
["bitfinex","SOLUSD",1763433714880,5.84249669,134.37,134.35,6.00484546]
["bitfinex","SOLUSD",1763433715089,5.84249669,134.38,134.35,6.00484546]
["bitfinex","SOLUSD",1763433715269,5.84249669,134.37,134.35,6.00484546]
["bitfinex","SOLUSD",1763433715667,5.84249669,134.37,134.36,6.00484546]
["bitfinex","SOLUSD",1763433715983,5.84249669,134.37,134.35,6.00484546]
["bitfinex","SOLUSD",1763433716179,5.84249669,134.38,134.36,6.00484546]
["bitfinex","SOLUSD",1763433717792,23.96345669,134.4,134.38,9.78882769]
["bitfinex","SOLUSD",1763433717998,18.12096,134.4,134.38,15.79367315]
["bitfinex","SOLUSD",1763433718296,0.1,134.43,134.4,9.78882769]
["bitfinex","SOLUSD",1763433718479,0.1,134.43,134.4,6.7313657]
["bitfinex","SOLUSD",1763433718656,0.1,134.43,134.39,9.78882769]
["bitfinex","SOLUSD",1763433718657,5.94249669,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433719962,6.54249669,134.43,134.4,6.0113657]
["bitfinex","SOLUSD",1763433720178,18.12096,134.4,134.39,9.78882769]
["bitfinex","SOLUSD",1763433720390,23.96345669,134.4,134.39,9.78882769]
["bitfinex","SOLUSD",1763433720564,24.56345669,134.4,134.34,14.03971401]
["bitfinex","SOLUSD",1763433720769,23.96345669,134.35,134.32,6.0113657]
["bitfinex","SOLUSD",1763433720984,5.84249669,134.33,134.32,6.0113657]
["bitfinex","SOLUSD",1763433721189,5.84249669,134.33,134.31,8.02834831]
["bitfinex","SOLUSD",1763433721496,5.84249669,134.34,134.31,8.02834831]
["bitfinex","SOLUSD",1763433721679,5.84249669,134.34,134.33,15.82534709]
["bitfinex","SOLUSD",1763433722171,23.96345669,134.35,134.33,9.78882769]
["bitfinex","SOLUSD",1763433722372,23.96345669,134.35,134.33,17.817176]
["bitfinex","SOLUSD",1763433722885,18.12096,134.35,134.34,15.82799827]
["bitfinex","SOLUSD",1763433723077,23.96345669,134.35,134.34,15.82799827]
["bitfinex","SOLUSD",1763433723709,24.56345669,134.35,134.33,6.03917058]
["bitfinex","SOLUSD",1763433724006,5.84249669,134.34,134.33,6.03917058]
["bitfinex","SOLUSD",1763433724189,6.44249669,134.34,134.33,6.03917058]
["bitfinex","SOLUSD",1763433724373,6.44249669,134.34,134.32,15.82799827]
["bitfinex","SOLUSD",1763433724687,6.44249669,134.33,134.32,6.03917058]
["bitfinex","SOLUSD",1763433724996,18.12096,134.3,134.27,8.02834831]
["bitfinex","SOLUSD",1763433725185,23.96345669,134.3,134.27,8.02834831]
["bitfinex","SOLUSD",1763433725386,18.12096,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433725596,18.12096,134.29,134.28,21.90482661]
["bitfinex","SOLUSD",1763433725770,18.12096,134.29,134.28,17.85807588]
["bitfinex","SOLUSD",1763433725976,5.84249669,134.3,134.28,17.85807588]
["bitfinex","SOLUSD",1763433726175,23.96345669,134.3,134.28,17.85807588]
["bitfinex","SOLUSD",1763433726375,18.12096,134.3,134.29,8.06924819]
["bitfinex","SOLUSD",1763433726574,0.5,134.29,134.26,8.06924819]
["bitfinex","SOLUSD",1763433726792,23.96345669,134.27,134.25,8.06924819]
["bitfinex","SOLUSD",1763433727097,18.12096,134.24,134.23,8.06924819]
["bitfinex","SOLUSD",1763433727288,23.96345669,134.24,134.23,8.06924819]
["bitfinex","SOLUSD",1763433727600,23.96345669,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763433727996,23.96345669,134.24,134.21,8.06924819]
["bitfinex","SOLUSD",1763433728312,5.84249669,134.22,134.21,8.06924819]
["bitfinex","SOLUSD",1763433728490,5.84249669,134.22,134.21,9.78882769]
["bitfinex","SOLUSD",1763433728876,0.5,134.32,134.22,9.78882769]
["bitfinex","SOLUSD",1763433729110,22.66,134.43,134.22,9.78882769]
["bitfinex","SOLUSD",1763433729111,0.5,134.34,134.27,17.85905773]
["bitfinex","SOLUSD",1763433729285,0.5,134.34,134.3,9.78882769]
["bitfinex","SOLUSD",1763433729907,23.96345669,134.31,134.3,9.78882769]
["bitfinex","SOLUSD",1763433730606,5.84249669,134.31,134.3,9.78882769]
["bitfinex","SOLUSD",1763433731504,6.34249669,134.31,134.3,9.78882769]
["bitfinex","SOLUSD",1763433731700,5.84249669,134.31,134.3,9.78882769]
["bitfinex","SOLUSD",1763433733312,5.84249669,134.31,134.29,9.78882769]
["bitfinex","SOLUSD",1763433733601,23.96345669,134.3,134.29,9.78882769]
["bitfinex","SOLUSD",1763433734592,5.84249669,134.32,134.29,22.58417275]
["bitfinex","SOLUSD",1763433734791,0.5,134.36,134.32,9.78882769]
["bitfinex","SOLUSD",1763433735099,18.12096,134.34,134.32,17.84883869]
["bitfinex","SOLUSD",1763433735298,18.12096,134.34,134.32,9.78882769]
["bitfinex","SOLUSD",1763433735693,18.12096,134.34,134.32,17.84883869]
["bitfinex","SOLUSD",1763433735898,5.84249669,134.33,134.32,17.84883869]
["bitfinex","SOLUSD",1763433736703,5.84249669,134.33,134.32,9.78882769]
["bitfinex","SOLUSD",1763433736913,27.14439109,134.33,134.32,17.84883869]
["bitfinex","SOLUSD",1763433737806,18.12096,134.33,134.32,17.84883869]
["bitfinex","SOLUSD",1763433738001,27.14439109,134.33,134.32,9.78882769]
["bitfinex","SOLUSD",1763433738203,27.14439109,134.33,134.32,17.84883869]
["bitfinex","SOLUSD",1763433738781,27.14439109,134.33,134.32,9.78882769]
["bitfinex","SOLUSD",1763433738982,27.14439109,134.33,134.32,17.84883869]
["bitfinex","SOLUSD",1763433740708,9.02343109,134.36,134.32,22.60417275]
["bitfinex","SOLUSD",1763433740925,9.02343109,134.38,134.35,9.78882769]
["bitfinex","SOLUSD",1763433741098,163.5,134.42,134.37,12.10534506]
["bitfinex","SOLUSD",1763433741296,9.02343109,134.42,134.4,17.84454727]
["bitfinex","SOLUSD",1763433741506,27.14439109,134.42,134.41,17.84454727]
["bitfinex","SOLUSD",1763433742010,9.02343109,134.42,134.41,17.84454727]
["bitfinex","SOLUSD",1763433743416,9.02343109,134.42,134.41,9.78882769]
["bitfinex","SOLUSD",1763433744413,9.02343109,134.42,134.41,10.49882769]
["bitfinex","SOLUSD",1763433744611,9.02343109,134.42,134.41,9.78882769]
["bitfinex","SOLUSD",1763433745988,0.1,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433746189,9.12343109,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433746407,18.12096,134.41,134.4,17.84454727]
["bitfinex","SOLUSD",1763433747341,0.1,134.43,134.4,9.78882769]
["bitfinex","SOLUSD",1763433747490,0.1,134.43,134.41,17.84454727]
["bitfinex","SOLUSD",1763433748088,18.12096,134.42,134.41,17.84454727]
["bitfinex","SOLUSD",1763433748506,0.1,134.43,134.41,9.78882769]
["bitfinex","SOLUSD",1763433748706,0.1,134.43,134.41,8.01828254]
["bitfinex","SOLUSD",1763433749007,0.1,134.43,134.42,17.80711023]
["bitfinex","SOLUSD",1763433749210,27.24439109,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433749386,18.12096,134.4,134.38,12.10534506]
["bitfinex","SOLUSD",1763433749597,18.12096,134.4,134.39,17.80864213]
["bitfinex","SOLUSD",1763433749999,9.02343109,134.41,134.39,17.80864213]
["bitfinex","SOLUSD",1763433750197,18.12096,134.4,134.39,17.80864213]
["bitfinex","SOLUSD",1763433750798,18.12096,134.4,134.39,9.78882769]
["bitfinex","SOLUSD",1763433751221,18.12096,134.4,134.39,17.80864213]
["bitfinex","SOLUSD",1763433752535,18.12096,134.39,134.38,21.89417275]
["bitfinex","SOLUSD",1763433752840,18.12096,134.39,134.38,22.60417275]
["bitfinex","SOLUSD",1763433753130,0.1,134.43,134.38,19.52225878]
["bitfinex","SOLUSD",1763433753332,18.22096,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433753741,0.1,134.43,134.42,19.52225878]
["bitfinex","SOLUSD",1763433754226,0.1,134.43,134.42,10.49882769]
["bitfinex","SOLUSD",1763433754808,0.1,134.43,134.42,19.52225878]
["bitfinex","SOLUSD",1763433755012,0.1,134.47,134.42,31.53890031]
["bitfinex","SOLUSD",1763433755248,0.1,134.47,134.44,18.81225878]
["bitfinex","SOLUSD",1763433755454,0.1,134.47,134.46,9.78882769]
["bitfinex","SOLUSD",1763433755738,0.1,134.47,134.46,18.81225878]
["bitfinex","SOLUSD",1763433755943,0.1,134.47,134.46,26.81309583]
["bitfinex","SOLUSD",1763433756114,0.1,134.47,134.46,9.78882769]
["bitfinex","SOLUSD",1763433756315,18.22096,134.47,134.46,9.78882769]
["bitfinex","SOLUSD",1763433756548,18.22096,134.47,134.45,9.78882769]
["bitfinex","SOLUSD",1763433756734,18.22096,134.47,134.45,10.49882769]
["bitfinex","SOLUSD",1763433757050,0.1,134.47,134.45,10.49882769]
["bitfinex","SOLUSD",1763433757229,18.22096,134.47,134.46,0.71]
["bitfinex","SOLUSD",1763433757418,0.1,134.47,134.46,0.71]
["bitfinex","SOLUSD",1763433758916,0.1,134.47,134.46,1.4537156]
["bitfinex","SOLUSD",1763433759328,0.1,134.47,134.46,20.26597438]
["bitfinex","SOLUSD",1763433759941,0.1,134.47,134.46,11.24254329]
["bitfinex","SOLUSD",1763433760247,0.1,134.47,134.46,20.26597438]
["bitfinex","SOLUSD",1763433760946,0.1,134.5,134.47,9.78882769]
["bitfinex","SOLUSD",1763433761244,0.1,134.5,134.47,19.52225878]
["bitfinex","SOLUSD",1763433761447,18.22096,134.5,134.49,9.78882769]
["bitfinex","SOLUSD",1763433762222,0.1,134.5,134.48,10.44882769]
["bitfinex","SOLUSD",1763433762619,0.1,134.5,134.49,0.66]
["bitfinex","SOLUSD",1763433763351,0.1,134.5,134.48,9.78882769]
["bitfinex","SOLUSD",1763433763536,0.1,134.5,134.48,10.44882769]
["bitfinex","SOLUSD",1763433763846,0.1,134.5,134.48,9.78882769]
["bitfinex","SOLUSD",1763433764051,9.02343109,134.49,134.48,9.78882769]
["bitfinex","SOLUSD",1763433764244,9.02343109,134.49,134.45,9.78882769]
["bitfinex","SOLUSD",1763433764449,9.02343109,134.46,134.45,9.78882769]
["bitfinex","SOLUSD",1763433764617,9.02343109,134.46,134.41,30.3880614]
["bitfinex","SOLUSD",1763433764618,9.02343109,134.46,134.41,22.38722435]
["bitfinex","SOLUSD",1763433764821,18.12096,134.39,134.34,8.00083705]
["bitfinex","SOLUSD",1763433765019,18.12096,134.39,134.35,9.02343109]
["bitfinex","SOLUSD",1763433765326,18.12096,134.39,134.35,17.68426814]
["bitfinex","SOLUSD",1763433765758,9.02343109,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763433766059,9.02343109,134.39,134.34,17.02426814]
["bitfinex","SOLUSD",1763433766223,18.12096,134.4,134.35,9.68343109]
["bitfinex","SOLUSD",1763433766553,27.14439109,134.42,134.39,9.78882769]
["bitfinex","SOLUSD",1763433767050,18.12096,134.42,134.38,10.44882769]
["bitfinex","SOLUSD",1763433767250,9.02343109,134.41,134.38,9.78882769]
["bitfinex","SOLUSD",1763433767420,9.02343109,134.4,134.37,9.78882769]
["bitfinex","SOLUSD",1763433767824,9.02343109,134.4,134.36,9.78882769]
["bitfinex","SOLUSD",1763433768145,9.02343109,134.4,134.36,18.44966474]
["bitfinex","SOLUSD",1763433769141,0.5,134.41,134.36,18.44966474]
["bitfinex","SOLUSD",1763433769339,9.02343109,134.4,134.36,17.78966474]
["bitfinex","SOLUSD",1763433770251,9.02343109,134.4,134.35,4.58]
["bitfinex","SOLUSD",1763433770252,9.02343109,134.37,134.35,9.78882769]
["bitfinex","SOLUSD",1763433770743,9.52343109,134.37,134.34,9.78882769]
["bitfinex","SOLUSD",1763433770949,9.02343109,134.37,134.34,9.78882769]
["bitfinex","SOLUSD",1763433771250,37.05330515,134.47,134.34,9.78882769]
["bitfinex","SOLUSD",1763433771251,9.02343109,134.35,134.34,9.78882769]
["bitfinex","SOLUSD",1763433771444,9.02343109,134.35,134.31,8.00083705]
["bitfinex","SOLUSD",1763433771622,9.02343109,134.35,134.29,12.01664153]
["bitfinex","SOLUSD",1763433771623,9.02343109,134.33,134.29,8.00083705]
["bitfinex","SOLUSD",1763433771826,9.52343109,134.34,134.29,8.00083705]
["bitfinex","SOLUSD",1763433772356,9.02343109,134.37,134.33,9.78882769]
["bitfinex","SOLUSD",1763433772542,9.02343109,134.37,134.33,17.78966474]
["bitfinex","SOLUSD",1763433772744,9.02343109,134.37,134.33,9.78882769]
["bitfinex","SOLUSD",1763433772941,9.02343109,134.37,134.33,18.44966474]
["bitfinex","SOLUSD",1763433773437,9.02343109,134.37,134.34,8.00083705]
["bitfinex","SOLUSD",1763433774243,9.02343109,134.37,134.33,17.78966474]
["bitfinex","SOLUSD",1763433775247,9.02343109,134.37,134.34,8.00083705]
["bitfinex","SOLUSD",1763433776464,9.02343109,134.35,134.34,8.00083705]
["bitfinex","SOLUSD",1763433776639,9.02343109,134.35,134.34,9.78882769]
["bitfinex","SOLUSD",1763433776840,9.52343109,134.35,134.34,9.78882769]
["bitfinex","SOLUSD",1763433777570,18.62096,134.37,134.35,9.78882769]
["bitfinex","SOLUSD",1763433777742,9.02343109,134.36,134.35,9.78882769]
["bitfinex","SOLUSD",1763433778070,18.12096,134.36,134.35,8.00083705]
["bitfinex","SOLUSD",1763433778563,27.14439109,134.38,134.35,8.00083705]
["bitfinex","SOLUSD",1763433778872,27.14439109,134.38,134.37,9.78882769]
["bitfinex","SOLUSD",1763433779047,0.5,134.37,134.35,8.00083705]
["bitfinex","SOLUSD",1763433779247,9.02343109,134.36,134.34,17.78966474]
["bitfinex","SOLUSD",1763433779454,9.02343109,134.35,134.34,17.78966474]
["bitfinex","SOLUSD",1763433779662,9.52343109,134.35,134.34,17.78966474]
["bitfinex","SOLUSD",1763433780364,0.5,134.38,134.34,17.78966474]
["bitfinex","SOLUSD",1763433780567,0.5,134.43,134.36,8.00083705]
["bitfinex","SOLUSD",1763433780741,0.5,134.43,134.37,17.82214596]
["bitfinex","SOLUSD",1763433780943,9.02343109,134.38,134.37,17.82214596]
["bitfinex","SOLUSD",1763433781147,9.02343109,134.38,134.35,12.01664153]
["bitfinex","SOLUSD",1763433781148,9.02343109,134.38,134.35,8.03331827]
["bitfinex","SOLUSD",1763433781355,0.5,134.4,134.37,9.78882769]
["bitfinex","SOLUSD",1763433781552,9.02343109,134.38,134.37,17.82703556]
["bitfinex","SOLUSD",1763433781973,18.91225878,134.5,134.37,31.48890031]
["bitfinex","SOLUSD",1763433781974,0.5,134.44,134.37,31.48890031]
["bitfinex","SOLUSD",1763433782276,9.02343109,134.44,134.42,9.78882769]
["bitfinex","SOLUSD",1763433782465,18.12096,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433782669,27.14439109,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433782851,18.12096,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433783054,9.02343109,134.46,134.42,18.47900729]
["bitfinex","SOLUSD",1763433783255,9.02343109,134.47,134.44,17.81900729]
["bitfinex","SOLUSD",1763433783449,9.02343109,134.47,134.46,9.78882769]
["bitfinex","SOLUSD",1763433783862,0.1,134.5,134.46,17.81900729]
["bitfinex","SOLUSD",1763433784062,9.02343109,134.48,134.47,17.81900729]
["bitfinex","SOLUSD",1763433784379,27.14439109,134.48,134.47,9.78882769]
["bitfinex","SOLUSD",1763433784584,0.6,134.5,134.48,9.78882769]
["bitfinex","SOLUSD",1763433784585,9.02343109,134.49,134.48,9.78882769]
["bitfinex","SOLUSD",1763433784952,9.02343109,134.49,134.47,8.0301796]
["bitfinex","SOLUSD",1763433784953,27.14439109,134.49,134.47,8.0301796]
["bitfinex","SOLUSD",1763433785170,9.02343109,134.48,134.47,8.0301796]
["bitfinex","SOLUSD",1763433785684,9.52343109,134.48,134.47,8.0301796]
["bitfinex","SOLUSD",1763433785857,9.52343109,134.48,134.47,6.03345133]
["bitfinex","SOLUSD",1763433786055,18.12096,134.45,134.44,8.0301796]
["bitfinex","SOLUSD",1763433786372,27.14439109,134.45,134.41,17.55361069]
["bitfinex","SOLUSD",1763433786559,0.4,134.45,134.42,9.78882769]
["bitfinex","SOLUSD",1763433786756,0.4,134.45,134.42,17.81900729]
["bitfinex","SOLUSD",1763433786965,18.52096,134.47,134.42,17.81900729]
["bitfinex","SOLUSD",1763433787176,18.52096,134.47,134.43,8.6901796]
["bitfinex","SOLUSD",1763433787177,18.12096,134.47,134.43,8.6901796]
["bitfinex","SOLUSD",1763433787380,0.5,134.5,134.45,8.0301796]
["bitfinex","SOLUSD",1763433787689,18.12096,134.47,134.46,9.78882769]
["bitfinex","SOLUSD",1763433787865,27.14439109,134.47,134.46,9.78882769]
["bitfinex","SOLUSD",1763433788060,27.54439109,134.47,134.44,8.0301796]
["bitfinex","SOLUSD",1763433788376,18.12096,134.43,134.42,8.04993852]
["bitfinex","SOLUSD",1763433788691,27.14439109,134.43,134.42,8.05033308]
["bitfinex","SOLUSD",1763433788901,27.14439109,134.43,134.41,8.05033308]
["bitfinex","SOLUSD",1763433789099,9.02343109,134.42,134.41,8.05033308]
["bitfinex","SOLUSD",1763433789279,0.4,134.49,134.42,0.66]
["bitfinex","SOLUSD",1763433789484,18.12096,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763433789702,18.12096,134.47,134.43,17.84017411]
["bitfinex","SOLUSD",1763433790575,18.12096,134.47,134.45,9.78882769]
["bitfinex","SOLUSD",1763433790775,9.02343109,134.46,134.45,9.78882769]
["bitfinex","SOLUSD",1763433791399,9.02343109,134.46,134.44,8.05134642]
["bitfinex","SOLUSD",1763433791605,27.14439109,134.45,134.44,17.84017411]
["bitfinex","SOLUSD",1763433794509,27.14439109,134.45,134.42,12.01664153]
["bitfinex","SOLUSD",1763433794510,9.42343109,134.45,134.42,12.01664153]
["bitfinex","SOLUSD",1763433794810,37.37378406,134.49,134.33,0.74443534]
["bitfinex","SOLUSD",1763433794811,18.12096,134.4,134.34,0.69]
["bitfinex","SOLUSD",1763433794984,9.02343109,134.35,134.34,10.47882769]
["bitfinex","SOLUSD",1763433795179,9.02343109,134.35,134.34,0.69]
["bitfinex","SOLUSD",1763433795397,9.02343109,134.36,134.34,10.47882769]
["bitfinex","SOLUSD",1763433795603,18.12096,134.38,134.35,21.80546922]
["bitfinex","SOLUSD",1763433795906,9.02343109,134.4,134.35,21.80546922]
["bitfinex","SOLUSD",1763433795907,9.02343109,134.36,134.35,9.78882769]
["bitfinex","SOLUSD",1763433796100,9.02343109,134.36,134.35,10.47882769]
["bitfinex","SOLUSD",1763433796803,5.82685925,134.36,134.35,10.47882769]
["bitfinex","SOLUSD",1763433799392,5.82685925,134.36,134.35,9.78882769]
["bitfinex","SOLUSD",1763433799704,18.12096,134.33,134.32,9.78882769]
["bitfinex","SOLUSD",1763433799934,23.94781925,134.33,134.32,10.46882769]
["bitfinex","SOLUSD",1763433801394,18.12096,134.34,134.32,10.46882769]
["bitfinex","SOLUSD",1763433801594,5.82685925,134.33,134.32,10.46882769]
["bitfinex","SOLUSD",1763433801913,5.82685925,134.33,134.32,9.78882769]
["bitfinex","SOLUSD",1763433803591,5.82685925,134.33,134.28,12.01664153]
["bitfinex","SOLUSD",1763433803592,6.22685925,134.33,134.28,12.01664153]
["bitfinex","SOLUSD",1763433803786,5.82685925,134.29,134.28,21.80546922]
["bitfinex","SOLUSD",1763433803992,23.94781925,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1763433804227,0.4,134.32,134.28,9.78882769]
["bitfinex","SOLUSD",1763433804228,0.4,134.37,134.29,9.78882769]
["bitfinex","SOLUSD",1763433804386,23.94781925,134.32,134.29,10.46882769]
["bitfinex","SOLUSD",1763433804592,18.12096,134.32,134.31,9.78882769]
["bitfinex","SOLUSD",1763433804816,23.94781925,134.32,134.31,9.78882769]
["bitfinex","SOLUSD",1763433805419,23.94781925,134.32,134.3,21.80546922]
["bitfinex","SOLUSD",1763433805718,23.94781925,134.32,134.3,22.48546922]
["bitfinex","SOLUSD",1763433805886,23.94781925,134.32,134.3,10.46882769]
["bitfinex","SOLUSD",1763433806395,23.94781925,134.32,134.3,22.48546922]
["bitfinex","SOLUSD",1763433806396,5.82685925,134.31,134.3,22.48546922]
["bitfinex","SOLUSD",1763433806786,23.94781925,134.32,134.3,10.46882769]
["bitfinex","SOLUSD",1763433807299,23.94781925,134.32,134.3,22.48546922]
["bitfinex","SOLUSD",1763433807720,5.82685925,134.33,134.31,12.69664153]
["bitfinex","SOLUSD",1763433807895,23.94781925,134.34,134.31,12.69664153]
["bitfinex","SOLUSD",1763433808213,23.94781925,134.34,134.33,9.78882769]
["bitfinex","SOLUSD",1763433808397,18.12096,134.34,134.33,9.78882769]
["bitfinex","SOLUSD",1763433808917,18.12096,134.34,134.33,21.80546922]
["bitfinex","SOLUSD",1763433809693,18.12096,134.34,134.33,22.48546922]
["bitfinex","SOLUSD",1763433809892,18.12096,134.34,134.33,10.46882769]
["bitfinex","SOLUSD",1763433810893,18.12096,134.34,134.33,21.89249607]
["bitfinex","SOLUSD",1763433811517,18.12096,134.34,134.33,22.57249607]
["bitfinex","SOLUSD",1763433811708,5.82685925,134.36,134.34,9.78882769]
["bitfinex","SOLUSD",1763433811909,5.82685925,134.36,134.34,10.46882769]
["bitfinex","SOLUSD",1763433812410,5.82685925,134.36,134.34,0.68]
["bitfinex","SOLUSD",1763433814322,5.82685925,134.35,134.32,0.68]
["bitfinex","SOLUSD",1763433814521,5.82685925,134.35,134.3,12.100537]
["bitfinex","SOLUSD",1763433814522,5.82685925,134.35,134.34,9.78882769]
["bitfinex","SOLUSD",1763433814822,18.12096,134.43,134.34,9.78882769]
["bitfinex","SOLUSD",1763433815123,5.82685925,134.36,134.34,9.78882769]
["bitfinex","SOLUSD",1763433815506,5.82685925,134.36,134.34,10.46882769]
["bitfinex","SOLUSD",1763433816016,18.12096,134.43,134.34,10.46882769]
["bitfinex","SOLUSD",1763433816017,0.4,134.39,134.34,0.68]
["bitfinex","SOLUSD",1763433816205,5.82685925,134.35,134.34,0.68]
["bitfinex","SOLUSD",1763433817328,5.82685925,134.36,134.32,10.46882769]
["bitfinex","SOLUSD",1763433817530,5.82685925,134.35,134.32,10.46882769]
["bitfinex","SOLUSD",1763433817713,5.82685925,134.33,134.3,9.78882769]
["bitfinex","SOLUSD",1763433817916,5.82685925,134.32,134.3,10.46882769]
["bitfinex","SOLUSD",1763433819010,5.82685925,134.31,134.3,10.46882769]
["bitfinex","SOLUSD",1763433819513,5.82685925,134.31,134.29,9.78882769]
["bitfinex","SOLUSD",1763433819726,0.4,134.36,134.3,0.68]
["bitfinex","SOLUSD",1763433820029,5.82685925,134.32,134.3,0.68]
["bitfinex","SOLUSD",1763433820634,2.0,134.45,134.31,9.78882769]
["bitfinex","SOLUSD",1763433820635,5.82685925,134.34,134.31,9.78882769]
["bitfinex","SOLUSD",1763433820810,5.82685925,134.36,134.31,28.46077013]
["bitfinex","SOLUSD",1763433821008,5.82685925,134.36,134.33,9.78882769]
["bitfinex","SOLUSD",1763433821207,5.82685925,134.36,134.35,9.78882769]
["bitfinex","SOLUSD",1763433821423,5.82685925,134.46,134.35,9.78882769]
["bitfinex","SOLUSD",1763433821726,5.82685925,134.46,134.37,21.88936469]
["bitfinex","SOLUSD",1763433821727,5.82685925,134.38,134.37,21.88936469]
["bitfinex","SOLUSD",1763433821912,5.82685925,134.46,134.37,9.78882769]
["bitfinex","SOLUSD",1763433822116,5.82685925,134.43,134.41,21.89607834]
["bitfinex","SOLUSD",1763433822444,5.82685925,134.44,134.43,9.78882769]
["bitfinex","SOLUSD",1763433823044,5.82685925,134.44,134.43,10.44882769]
["bitfinex","SOLUSD",1763433823206,5.82685925,134.44,134.43,22.55607834]
["bitfinex","SOLUSD",1763433823537,5.82685925,134.44,134.43,10.44882769]
["bitfinex","SOLUSD",1763433823728,5.82685925,134.44,134.43,9.78882769]
["bitfinex","SOLUSD",1763433823911,5.82685925,134.44,134.43,10.44882769]
["bitfinex","SOLUSD",1763433824621,5.82685925,134.44,134.43,9.78882769]
["bitfinex","SOLUSD",1763433825321,5.82685925,134.44,134.41,8.05886399]
["bitfinex","SOLUSD",1763433825322,6.22685925,134.44,134.41,8.05886399]
["bitfinex","SOLUSD",1763433825528,5.82685925,134.42,134.41,17.84769168]
["bitfinex","SOLUSD",1763433827341,5.82685925,134.42,134.41,9.78882769]
["bitfinex","SOLUSD",1763433827546,5.82685925,134.42,134.41,17.84769168]
["bitfinex","SOLUSD",1763433828443,5.82685925,134.42,134.41,8.05886399]
["bitfinex","SOLUSD",1763433828753,23.94781925,134.42,134.4,17.84769168]
["bitfinex","SOLUSD",1763433828932,5.82685925,134.41,134.4,9.78882769]
["bitfinex","SOLUSD",1763433829951,5.82685925,134.41,134.39,8.06923584]
["bitfinex","SOLUSD",1763433830126,23.94781925,134.4,134.39,9.78882769]
["bitfinex","SOLUSD",1763433830324,23.94781925,134.4,134.39,17.85806353]
["bitfinex","SOLUSD",1763433830643,23.94781925,134.4,134.39,9.78882769]
["bitfinex","SOLUSD",1763433831225,23.94781925,134.4,134.39,17.85806353]
["bitfinex","SOLUSD",1763433831646,23.94781925,134.4,134.39,9.78882769]
["bitfinex","SOLUSD",1763433832024,23.94781925,134.4,134.39,10.44882769]
["bitfinex","SOLUSD",1763433833040,5.82685925,134.41,134.4,9.78882769]
["bitfinex","SOLUSD",1763433833241,5.82685925,134.42,134.4,9.78882769]
["bitfinex","SOLUSD",1763433833438,5.82685925,134.42,134.41,21.89921738]
["bitfinex","SOLUSD",1763433833949,5.82685925,134.42,134.41,22.55921738]
["bitfinex","SOLUSD",1763433834150,5.82685925,134.42,134.41,21.89921738]
["bitfinex","SOLUSD",1763433834353,5.82685925,134.42,134.41,9.78882769]
["bitfinex","SOLUSD",1763433834660,5.82685925,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1763433834836,5.82685925,134.46,134.44,9.78882769]
["bitfinex","SOLUSD",1763433835044,0.1,134.5,134.44,9.78882769]
["bitfinex","SOLUSD",1763433835351,0.4,134.48,134.44,17.86189663]
["bitfinex","SOLUSD",1763433835547,0.4,134.48,134.44,8.07306894]
["bitfinex","SOLUSD",1763433835765,5.82685925,134.45,134.44,8.07306894]
["bitfinex","SOLUSD",1763433836129,6.22685925,134.45,134.44,8.07306894]
["bitfinex","SOLUSD",1763433836353,6.22685925,134.45,134.42,8.07306894]
["bitfinex","SOLUSD",1763433836653,5.82685925,134.43,134.42,17.86189663]
["bitfinex","SOLUSD",1763433837722,5.82685925,134.43,134.42,17.86785685]
["bitfinex","SOLUSD",1763433838138,5.82685925,134.43,134.42,10.44882769]
["bitfinex","SOLUSD",1763433839149,5.82685925,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433842254,5.82685925,134.43,134.42,17.86476118]
["bitfinex","SOLUSD",1763433842742,5.82685925,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763433842743,6.22685925,134.43,134.39,8.07593349]
["bitfinex","SOLUSD",1763433842944,5.82685925,134.4,134.38,8.07593349]
["bitfinex","SOLUSD",1763433843170,5.82685925,134.39,134.37,8.07593349]
["bitfinex","SOLUSD",1763433843466,7.82685925,134.46,134.37,8.07593349]
["bitfinex","SOLUSD",1763433843467,5.82685925,134.38,134.37,8.07593349]
["bitfinex","SOLUSD",1763433843672,11.6537185,134.38,134.36,8.07593349]
["bitfinex","SOLUSD",1763433843969,11.6537185,134.37,134.34,8.07593349]
["bitfinex","SOLUSD",1763433844258,5.82685925,134.35,134.34,8.07593349]
["bitfinex","SOLUSD",1763433844462,5.82685925,134.35,134.34,17.86476118]
["bitfinex","SOLUSD",1763433844765,5.82685925,134.35,134.34,9.78882769]
["bitfinex","SOLUSD",1763433845343,5.82685925,134.35,134.34,17.86476118]
["bitfinex","SOLUSD",1763433846694,6.22685925,134.35,134.34,17.76476118]
["bitfinex","SOLUSD",1763433846848,6.22685925,134.35,134.32,8.07593349]
["bitfinex","SOLUSD",1763433846849,5.82685925,134.35,134.32,8.07593349]
["bitfinex","SOLUSD",1763433847171,5.82685925,134.34,134.33,8.73593349]
["bitfinex","SOLUSD",1763433847353,5.82685925,134.34,134.33,8.07593349]
["bitfinex","SOLUSD",1763433847870,18.12096,134.34,134.33,8.07593349]
["bitfinex","SOLUSD",1763433848056,5.82685925,134.35,134.33,0.66]
["bitfinex","SOLUSD",1763433848248,5.82685925,134.35,134.34,8.74652584]
["bitfinex","SOLUSD",1763433848438,5.82685925,134.37,134.34,0.66]
["bitfinex","SOLUSD",1763433848642,5.82685925,134.37,134.36,8.08381166]
["bitfinex","SOLUSD",1763433848840,0.3,134.41,134.37,9.78882769]
["bitfinex","SOLUSD",1763433849282,0.3,134.41,134.37,17.87263935]
["bitfinex","SOLUSD",1763433849480,0.3,134.41,134.37,9.78882769]
["bitfinex","SOLUSD",1763433850149,5.82685925,134.38,134.35,8.08381166]
["bitfinex","SOLUSD",1763433850356,5.82685925,134.36,134.35,17.87263935]
["bitfinex","SOLUSD",1763433850974,5.82685925,134.36,134.35,8.08381166]
["bitfinex","SOLUSD",1763433851181,6.12685925,134.36,134.34,8.08381166]
["bitfinex","SOLUSD",1763433851405,5.82685925,134.35,134.33,8.08381166]
["bitfinex","SOLUSD",1763433851592,5.82685925,134.34,134.33,9.78882769]
["bitfinex","SOLUSD",1763433851777,5.82685925,134.36,134.34,9.78882769]
["bitfinex","SOLUSD",1763433852106,0.3,134.43,134.36,9.78882769]
["bitfinex","SOLUSD",1763433852275,5.82685925,134.38,134.37,8.08940738]
["bitfinex","SOLUSD",1763433852477,23.94781925,134.38,134.36,22.60921738]
["bitfinex","SOLUSD",1763433852704,5.82685925,134.37,134.36,21.89921738]
["bitfinex","SOLUSD",1763433853407,5.82685925,134.37,134.36,18.59167978]
["bitfinex","SOLUSD",1763433853622,5.82685925,134.37,134.36,9.78882769]
["bitfinex","SOLUSD",1763433854903,5.82685925,134.37,134.36,10.49882769]
["bitfinex","SOLUSD",1763433856912,18.12096,134.38,134.36,22.60921738]
["bitfinex","SOLUSD",1763433857083,5.82685925,134.38,134.36,21.89921738]
["bitfinex","SOLUSD",1763433857291,5.82685925,134.39,134.35,9.78882769]
["bitfinex","SOLUSD",1763433857493,5.82685925,134.39,134.38,21.91699116]
["bitfinex","SOLUSD",1763433857685,5.82685925,134.41,134.38,9.78882769]
["bitfinex","SOLUSD",1763433857885,5.82685925,134.41,134.4,9.78882769]
["bitfinex","SOLUSD",1763433858314,5.82685925,134.41,134.4,17.87251901]
["bitfinex","SOLUSD",1763433858516,5.82685925,134.41,134.4,9.78882769]
["bitfinex","SOLUSD",1763433858704,5.82685925,134.41,134.4,17.87221326]
["bitfinex","SOLUSD",1763433858913,9.01155942,134.41,134.4,17.87221326]
["bitfinex","SOLUSD",1763433859116,9.01155942,134.41,134.4,9.78882769]
["bitfinex","SOLUSD",1763433859293,9.01155942,134.41,134.4,17.87278831]
["bitfinex","SOLUSD",1763433860405,9.01155942,134.41,134.4,9.78882769]
["bitfinex","SOLUSD",1763433860784,18.12096,134.41,134.4,18.57772512]
["bitfinex","SOLUSD",1763433860992,18.12096,134.41,134.4,9.78882769]
["bitfinex","SOLUSD",1763433861195,27.13251942,134.41,134.4,17.86733909]
["bitfinex","SOLUSD",1763433861615,27.13251942,134.41,134.4,17.86871484]
["bitfinex","SOLUSD",1763433861910,27.13251942,134.41,134.4,17.86891077]
["bitfinex","SOLUSD",1763433862488,27.43251942,134.41,134.39,8.08008308]
["bitfinex","SOLUSD",1763433862685,27.43251942,134.4,134.38,8.08008308]
["bitfinex","SOLUSD",1763433862918,9.01155942,134.39,134.38,8.08008308]
["bitfinex","SOLUSD",1763433863718,0.3,134.47,134.39,9.78882769]
["bitfinex","SOLUSD",1763433863885,0.3,134.47,134.43,8.07771719]
["bitfinex","SOLUSD",1763433864087,27.13251942,134.44,134.43,17.86654488]
["bitfinex","SOLUSD",1763433864306,9.01155942,134.44,134.43,17.86654488]
["bitfinex","SOLUSD",1763433865293,9.01155942,134.44,134.43,9.78882769]
["bitfinex","SOLUSD",1763433866490,9.01155942,134.44,134.43,8.08118347]
["bitfinex","SOLUSD",1763433867001,9.01155942,134.44,134.42,17.87001116]
["bitfinex","SOLUSD",1763433867307,9.01155942,134.43,134.42,17.87001116]
["bitfinex","SOLUSD",1763433867617,9.01155942,134.43,134.42,8.08118347]
["bitfinex","SOLUSD",1763433870297,27.13251942,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433871007,27.13251942,134.43,134.42,21.90540348]
["bitfinex","SOLUSD",1763433871194,27.13251942,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433872119,27.13251942,134.43,134.42,10.49882769]
["bitfinex","SOLUSD",1763433872911,27.13251942,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433873210,27.13251942,134.43,134.42,10.49882769]
["bitfinex","SOLUSD",1763433873600,9.01155942,134.44,134.43,9.78882769]
["bitfinex","SOLUSD",1763433873915,9.01155942,134.47,134.43,10.49882769]
["bitfinex","SOLUSD",1763433874120,9.01155942,134.47,134.45,21.89452978]
["bitfinex","SOLUSD",1763433874717,9.01155942,134.46,134.45,21.89452978]
["bitfinex","SOLUSD",1763433875057,9.67155942,134.46,134.44,8.07113827]
["bitfinex","SOLUSD",1763433875195,9.67155942,134.46,134.37,17.66513502]
["bitfinex","SOLUSD",1763433875196,0.66,134.45,134.39,8.07113827]
["bitfinex","SOLUSD",1763433875397,9.01155942,134.4,134.39,8.07113827]
["bitfinex","SOLUSD",1763433876322,9.01155942,134.4,134.39,17.85996596]
["bitfinex","SOLUSD",1763433877550,0.66,134.46,134.4,9.78882769]
["bitfinex","SOLUSD",1763433877751,0.66,134.46,134.41,8.08166422]
["bitfinex","SOLUSD",1763433877929,18.12096,134.42,134.41,8.08166422]
["bitfinex","SOLUSD",1763433878246,18.12096,134.42,134.41,17.87054472]
["bitfinex","SOLUSD",1763433878551,18.78096,134.42,134.41,8.08171703]
["bitfinex","SOLUSD",1763433878756,18.12096,134.4,134.39,17.87054472]
["bitfinex","SOLUSD",1763433878960,27.13251942,134.4,134.39,17.87054472]
["bitfinex","SOLUSD",1763433879756,11.11155942,134.5,134.4,9.78882769]
["bitfinex","SOLUSD",1763433879757,0.66,134.45,134.4,9.78882769]
["bitfinex","SOLUSD",1763433880071,0.66,134.49,134.43,17.86822237]
["bitfinex","SOLUSD",1763433880366,18.12096,134.47,134.43,17.86822237]
["bitfinex","SOLUSD",1763433880865,0.66,134.46,134.43,17.86822237]
["bitfinex","SOLUSD",1763433881164,9.01155942,134.44,134.43,17.86822237]
["bitfinex","SOLUSD",1763433882854,9.01155942,134.44,134.42,8.07939468]
["bitfinex","SOLUSD",1763433883053,9.01155942,134.43,134.42,17.86822237]
["bitfinex","SOLUSD",1763433883547,9.01155942,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433883747,9.01155942,134.43,134.41,12.11909202]
["bitfinex","SOLUSD",1763433883953,9.01155942,134.42,134.41,21.90791971]
["bitfinex","SOLUSD",1763433884183,9.68155942,134.42,134.41,8.08247513]
["bitfinex","SOLUSD",1763433885061,27.80251942,134.42,134.41,8.08247513]
["bitfinex","SOLUSD",1763433886473,9.68155942,134.42,134.41,8.08247513]
["bitfinex","SOLUSD",1763433886695,27.13251942,134.4,134.38,9.78882769]
["bitfinex","SOLUSD",1763433886858,9.01155942,134.39,134.38,9.78882769]
["bitfinex","SOLUSD",1763433887059,9.01155942,134.39,134.36,0.72]
["bitfinex","SOLUSD",1763433887383,9.01155942,134.37,134.36,0.72]
["bitfinex","SOLUSD",1763433889191,9.01155942,134.37,134.35,9.78882769]
["bitfinex","SOLUSD",1763433889385,9.68155942,134.36,134.31,24.23818404]
["bitfinex","SOLUSD",1763433889676,9.01155942,134.32,134.31,12.11909202]
["bitfinex","SOLUSD",1763433889872,9.01155942,134.32,134.27,10.50882769]
["bitfinex","SOLUSD",1763433890059,9.01155942,134.28,134.27,0.72]
["bitfinex","SOLUSD",1763433890376,9.01155942,134.28,134.27,10.50882769]
["bitfinex","SOLUSD",1763433890757,9.01155942,134.28,134.27,0.72]
["bitfinex","SOLUSD",1763433891465,0.67,134.35,134.27,0.72]
["bitfinex","SOLUSD",1763433891680,9.01155942,134.31,134.29,9.78882769]
["bitfinex","SOLUSD",1763433892171,9.01155942,134.32,134.31,9.78882769]
["bitfinex","SOLUSD",1763433892702,9.01155942,134.32,134.31,0.72]
["bitfinex","SOLUSD",1763433900563,9.01155942,134.32,134.31,10.50882769]
["bitfinex","SOLUSD",1763433900960,9.01155942,134.32,134.31,9.78882769]
["bitfinex","SOLUSD",1763433901168,9.01155942,134.32,134.27,12.1371958]
["bitfinex","SOLUSD",1763433901169,9.68155942,134.32,134.27,9.78882769]
["bitfinex","SOLUSD",1763433901388,11.01155942,134.4,134.22,12.8571958]
["bitfinex","SOLUSD",1763433901389,9.01155942,134.28,134.22,12.8571958]
["bitfinex","SOLUSD",1763433901588,9.01155942,134.23,134.21,0.2]
["bitfinex","SOLUSD",1763433901836,9.01155942,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763433902187,9.01155942,134.22,134.21,9.98882769]
["bitfinex","SOLUSD",1763433902388,9.01155942,134.25,134.21,0.92]
["bitfinex","SOLUSD",1763433902588,9.01155942,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763433902891,18.79096,134.29,134.23,9.78882769]
["bitfinex","SOLUSD",1763433903098,18.79096,134.29,134.22,9.78882769]
["bitfinex","SOLUSD",1763433903099,9.01155942,134.24,134.22,9.78882769]
["bitfinex","SOLUSD",1763433903302,9.01155942,134.23,134.21,0.2]
["bitfinex","SOLUSD",1763433903509,9.01155942,134.23,134.21,9.98882769]
["bitfinex","SOLUSD",1763433903723,9.01155942,134.23,134.21,10.42882769]
["bitfinex","SOLUSD",1763433903921,9.01155942,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1763433904288,0.67,134.3,134.23,0.44]
["bitfinex","SOLUSD",1763433904509,20.12096,134.4,134.25,9.78882769]
["bitfinex","SOLUSD",1763433904790,9.01155942,134.31,134.25,18.80038711]
["bitfinex","SOLUSD",1763433904996,9.01155942,134.31,134.27,9.78882769]
["bitfinex","SOLUSD",1763433905401,9.01155942,134.31,134.29,9.78882769]
["bitfinex","SOLUSD",1763433907410,9.01155942,134.3,134.29,0.44]
["bitfinex","SOLUSD",1763433907727,9.01155942,134.31,134.27,10.22882769]
["bitfinex","SOLUSD",1763433907897,9.01155942,134.34,134.29,18.80038711]
["bitfinex","SOLUSD",1763433908098,9.01155942,134.34,134.29,31.68223999]
["bitfinex","SOLUSD",1763433908293,9.01155942,134.35,134.31,9.78882769]
["bitfinex","SOLUSD",1763433908721,9.01155942,134.34,134.31,9.78882769]
["bitfinex","SOLUSD",1763433908904,9.01155942,134.34,134.31,0.44]
["bitfinex","SOLUSD",1763433909105,9.01155942,134.34,134.33,9.78882769]
["bitfinex","SOLUSD",1763433909610,9.01155942,134.38,134.34,9.78882769]
["bitfinex","SOLUSD",1763433909807,9.01155942,134.38,134.34,10.22882769]
["bitfinex","SOLUSD",1763433910010,9.01155942,134.38,134.36,9.78882769]
["bitfinex","SOLUSD",1763433910223,9.01155942,134.4,134.36,9.78882769]
["bitfinex","SOLUSD",1763433910433,9.01155942,134.4,134.36,10.22882769]
["bitfinex","SOLUSD",1763433910610,9.01155942,134.4,134.38,9.78882769]
["bitfinex","SOLUSD",1763433910999,6.00305556,134.49,134.34,12.1371958]
["bitfinex","SOLUSD",1763433911000,9.68155942,134.39,134.34,12.1371958]
["bitfinex","SOLUSD",1763433911231,9.01155942,134.35,134.34,9.78882769]
["bitfinex","SOLUSD",1763433911411,9.68155942,134.35,134.34,9.78882769]
["bitfinex","SOLUSD",1763433911617,9.68155942,134.35,134.31,9.78882769]
["bitfinex","SOLUSD",1763433911801,9.01155942,134.33,134.31,9.78882769]
["bitfinex","SOLUSD",1763433912007,9.01155942,134.34,134.3,9.78882769]
["bitfinex","SOLUSD",1763433912206,18.12096,134.37,134.31,0.44]
["bitfinex","SOLUSD",1763433912426,9.01155942,134.34,134.32,9.78882769]
["bitfinex","SOLUSD",1763433913622,9.70155942,134.33,134.31,9.78882769]
["bitfinex","SOLUSD",1763433913835,9.01155942,134.32,134.31,9.78882769]
["bitfinex","SOLUSD",1763433914017,9.01155942,134.33,134.3,21.92602349]
["bitfinex","SOLUSD",1763433914510,18.12096,134.37,134.3,21.92602349]
["bitfinex","SOLUSD",1763433914701,9.01155942,134.32,134.3,9.78882769]
["bitfinex","SOLUSD",1763433915105,9.01155942,134.34,134.31,0.44]
["bitfinex","SOLUSD",1763433915523,9.01155942,134.34,134.32,9.78882769]
["bitfinex","SOLUSD",1763433916127,9.01155942,134.34,134.31,9.78882769]
["bitfinex","SOLUSD",1763433916357,0.69,134.36,134.31,9.78882769]
["bitfinex","SOLUSD",1763433916358,9.01155942,134.33,134.31,9.78882769]
["bitfinex","SOLUSD",1763433916637,9.01155942,134.34,134.32,0.44]
["bitfinex","SOLUSD",1763433916809,9.01155942,134.36,134.34,9.78882769]
["bitfinex","SOLUSD",1763433917008,9.01155942,134.36,134.34,17.82703242]
["bitfinex","SOLUSD",1763433917340,9.01155942,134.38,134.36,9.78882769]
["bitfinex","SOLUSD",1763433917516,0.69,134.43,134.38,9.78882769]
["bitfinex","SOLUSD",1763433917712,9.01155942,134.39,134.38,17.82104706]
["bitfinex","SOLUSD",1763433917911,9.01155942,134.39,134.38,9.78882769]
["bitfinex","SOLUSD",1763433918110,9.70155942,134.39,134.36,8.03221937]
["bitfinex","SOLUSD",1763433918329,9.70155942,134.39,134.35,9.78882769]
["bitfinex","SOLUSD",1763433918330,9.01155942,134.37,134.35,21.92602349]
["bitfinex","SOLUSD",1763433918636,9.01155942,134.37,134.36,8.03891422]
["bitfinex","SOLUSD",1763433920848,5.82498296,134.37,134.36,8.03891422]
["bitfinex","SOLUSD",1763433922037,5.82498296,134.4,134.36,0.44]
["bitfinex","SOLUSD",1763433922226,5.82498296,134.4,134.39,17.83666367]
["bitfinex","SOLUSD",1763433922422,0.1,134.47,134.4,9.78882769]
["bitfinex","SOLUSD",1763433922423,0.67,134.45,134.4,9.78882769]
["bitfinex","SOLUSD",1763433922618,5.82498296,134.43,134.42,9.78882769]
["bitfinex","SOLUSD",1763433922814,5.82498296,134.44,134.42,9.78882769]
["bitfinex","SOLUSD",1763433923058,5.82498296,134.45,134.43,8.03715027]
["bitfinex","SOLUSD",1763433923234,0.77,134.47,134.44,8.03715027]
["bitfinex","SOLUSD",1763433923420,0.77,134.47,134.43,8.03715027]
["bitfinex","SOLUSD",1763433924425,0.77,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763433924645,5.82498296,134.45,134.44,8.03715027]
["bitfinex","SOLUSD",1763433925346,5.82498296,134.45,134.43,17.82597796]
["bitfinex","SOLUSD",1763433925718,5.82498296,134.45,134.44,9.78882769]
["bitfinex","SOLUSD",1763433926757,6.49498296,134.45,134.44,9.78882769]
["bitfinex","SOLUSD",1763433927055,6.49498296,134.45,134.41,17.82597796]
["bitfinex","SOLUSD",1763433927261,5.82498296,134.42,134.41,17.82597796]
["bitfinex","SOLUSD",1763433927820,5.82498296,134.43,134.41,17.82597796]
["bitfinex","SOLUSD",1763433928051,5.82498296,134.42,134.41,9.78882769]
["bitfinex","SOLUSD",1763433928355,5.82498296,134.42,134.4,17.82597796]
["bitfinex","SOLUSD",1763433928646,5.82498296,134.43,134.41,8.03715027]
["bitfinex","SOLUSD",1763433928829,5.82498296,134.42,134.41,8.03715027]
["bitfinex","SOLUSD",1763433929450,0.1,134.47,134.41,8.47715027]
["bitfinex","SOLUSD",1763433929650,0.1,134.47,134.44,23.64380517]
["bitfinex","SOLUSD",1763433929945,0.1,134.47,134.46,21.86058166]
["bitfinex","SOLUSD",1763433930154,5.92498296,134.47,134.46,8.02479125]
["bitfinex","SOLUSD",1763433930447,0.1,134.47,134.46,8.46479125]
["bitfinex","SOLUSD",1763433930627,0.1,134.47,134.46,0.44]
["bitfinex","SOLUSD",1763433931235,0.1,134.5,134.47,9.78882769]
["bitfinex","SOLUSD",1763433931415,0.1,134.5,134.49,17.79089667]
["bitfinex","SOLUSD",1763433931836,0.1,134.5,134.49,9.78882769]
["bitfinex","SOLUSD",1763433932148,6.62498296,134.5,134.48,9.78882769]
["bitfinex","SOLUSD",1763433932357,5.82498296,134.49,134.46,9.78882769]
["bitfinex","SOLUSD",1763433932538,5.82498296,134.47,134.45,9.78882769]
["bitfinex","SOLUSD",1763433932743,5.82498296,134.46,134.45,9.78882769]
["bitfinex","SOLUSD",1763433933056,5.82498296,134.46,134.43,9.78882769]
["bitfinex","SOLUSD",1763433933423,0.1,134.5,134.45,15.61381065]
["bitfinex","SOLUSD",1763433933619,0.1,134.5,134.46,8.00206898]
["bitfinex","SOLUSD",1763433933939,5.82498296,134.54,134.49,23.61587963]
["bitfinex","SOLUSD",1763433934141,5.82498296,134.54,134.49,22.33089667]
["bitfinex","SOLUSD",1763433934335,5.82498296,134.54,134.49,14.66882769]
["bitfinex","SOLUSD",1763433934656,5.82498296,134.53,134.49,14.66882769]
["bitfinex","SOLUSD",1763433935157,5.82498296,134.54,134.49,14.66882769]
["bitfinex","SOLUSD",1763433935527,5.82498296,134.54,134.5,0.34]
["bitfinex","SOLUSD",1763433936056,5.82498296,134.54,134.49,14.32882769]
["bitfinex","SOLUSD",1763433936442,5.82498296,134.54,134.49,14.66882769]
["bitfinex","SOLUSD",1763433936644,5.82498296,134.54,134.49,14.32882769]
["bitfinex","SOLUSD",1763433936645,6.52498296,134.54,134.49,14.32882769]
["bitfinex","SOLUSD",1763433936851,6.52498296,134.53,134.49,14.32882769]
["bitfinex","SOLUSD",1763433937166,5.82498296,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1763433937363,0.7,134.53,134.47,9.78882769]
["bitfinex","SOLUSD",1763433937556,5.82498296,134.52,134.47,10.12882769]
["bitfinex","SOLUSD",1763433937740,5.82498296,134.53,134.47,20.15381065]
["bitfinex","SOLUSD",1763433938058,5.82498296,134.54,134.49,9.78882769]
["bitfinex","SOLUSD",1763433938366,5.82498296,134.54,134.49,14.32882769]
["bitfinex","SOLUSD",1763433938659,5.82498296,134.64,134.49,9.78882769]
["bitfinex","SOLUSD",1763433938660,0.7,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1763433938879,6.52498296,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1763433940657,18.12096,134.58,134.49,9.78882769]
["bitfinex","SOLUSD",1763433940873,163.5,134.61,134.49,9.78882769]
["bitfinex","SOLUSD",1763433940874,6.52498296,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1763433941036,5.82498296,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1763433941232,5.82498296,134.52,134.44,22.70736787]
["bitfinex","SOLUSD",1763433941233,5.82498296,134.51,134.44,22.70736787]
["bitfinex","SOLUSD",1763433941466,5.82498296,134.49,134.45,14.32882769]
["bitfinex","SOLUSD",1763433941958,5.82498296,134.49,134.45,14.66882769]
["bitfinex","SOLUSD",1763433942541,0.66,134.48,134.42,8.00206898]
["bitfinex","SOLUSD",1763433942762,5.82498296,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763433943068,5.82498296,134.47,134.43,10.12882769]
["bitfinex","SOLUSD",1763433943649,5.82498296,134.48,134.44,0.34]
["bitfinex","SOLUSD",1763433944368,5.82498296,134.51,134.45,20.15381065]
["bitfinex","SOLUSD",1763433944874,5.82498296,134.51,134.46,0.34]
["bitfinex","SOLUSD",1763433945079,0.66,134.53,134.46,0.34]
["bitfinex","SOLUSD",1763433945236,5.82498296,134.5,134.46,0.34]
["bitfinex","SOLUSD",1763433945433,5.82498296,134.49,134.45,14.32882769]
["bitfinex","SOLUSD",1763433945865,0.66,134.49,134.45,14.32882769]
["bitfinex","SOLUSD",1763433946043,5.82498296,134.47,134.43,14.32882769]
["bitfinex","SOLUSD",1763433946252,5.82498296,134.45,134.43,9.78882769]
["bitfinex","SOLUSD",1763433946557,6.48498296,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1763433947139,5.82498296,134.47,134.42,9.78882769]
["bitfinex","SOLUSD",1763433947359,5.82498296,134.49,134.43,6.16498296]
["bitfinex","SOLUSD",1763433947571,0.66,134.5,134.45,9.78882769]
["bitfinex","SOLUSD",1763433947572,5.82498296,134.5,134.45,9.78882769]
["bitfinex","SOLUSD",1763433947774,5.82498296,134.5,134.45,15.61381065]
["bitfinex","SOLUSD",1763433947939,18.78096,134.52,134.46,0.34]
["bitfinex","SOLUSD",1763433948144,18.78096,134.52,134.47,9.78882769]
["bitfinex","SOLUSD",1763433948145,5.82498296,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1763433948369,5.82498296,134.51,134.47,10.12882769]
["bitfinex","SOLUSD",1763433948553,6.48498296,134.51,134.45,15.61381065]
["bitfinex","SOLUSD",1763433948878,5.82498296,134.51,134.45,15.95381065]
["bitfinex","SOLUSD",1763433949072,163.5,134.61,134.5,5.82498296]
["bitfinex","SOLUSD",1763433949242,5.82498296,134.6,134.55,9.78882769]
["bitfinex","SOLUSD",1763433949440,0.66,134.67,134.57,9.78882769]
["bitfinex","SOLUSD",1763433949672,5.82498296,134.62,134.57,9.78882769]
["bitfinex","SOLUSD",1763433950166,6.48498296,134.62,134.57,9.78882769]
["bitfinex","SOLUSD",1763433950556,7.82498296,134.73,134.57,10.12882769]
["bitfinex","SOLUSD",1763433950760,5.82498296,134.63,134.6,9.78882769]
["bitfinex","SOLUSD",1763433951260,0.66,134.66,134.6,15.74741883]
["bitfinex","SOLUSD",1763433951575,0.66,134.67,134.6,9.78882769]
["bitfinex","SOLUSD",1763433951868,5.82498296,134.61,134.59,15.74741883]
["bitfinex","SOLUSD",1763433952366,0.66,134.63,134.59,15.74741883]
["bitfinex","SOLUSD",1763433952670,5.82498296,134.62,134.59,15.74741883]
["bitfinex","SOLUSD",1763433952870,5.82498296,134.61,134.59,15.74741883]
["bitfinex","SOLUSD",1763433953050,5.82498296,134.61,134.59,9.78882769]
["bitfinex","SOLUSD",1763433953578,6.48498296,134.61,134.59,9.78882769]
["bitfinex","SOLUSD",1763433953744,6.48498296,134.61,134.58,9.78882769]
["bitfinex","SOLUSD",1763433954141,6.48498296,134.6,134.58,9.78882769]
["bitfinex","SOLUSD",1763433955066,5.82498296,134.6,134.58,9.78882769]
["bitfinex","SOLUSD",1763433955277,0.66,134.59,134.57,9.78882769]
["bitfinex","SOLUSD",1763433955483,163.5,134.67,134.56,9.78882769]
["bitfinex","SOLUSD",1763433955484,5.82498296,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1763433955650,0.1,134.68,134.59,11.7835741]
["bitfinex","SOLUSD",1763433955972,0.1,134.68,134.67,15.61381065]
["bitfinex","SOLUSD",1763433956179,0.1,134.68,134.67,56.45240179]
["bitfinex","SOLUSD",1763433956359,0.1,134.68,134.67,50.2569659]
["bitfinex","SOLUSD",1763433956547,0.1,134.68,134.67,9.78882769]
["bitfinex","SOLUSD",1763433956745,0.1,134.68,134.67,15.71695091]
["bitfinex","SOLUSD",1763433956941,0.1,134.68,134.67,9.78882769]
["bitfinex","SOLUSD",1763433957168,0.1,134.68,134.67,15.71640799]
["bitfinex","SOLUSD",1763433957895,0.1,134.68,134.67,9.78882769]
["bitfinex","SOLUSD",1763433958386,0.1,134.68,134.67,21.54139095]
["bitfinex","SOLUSD",1763433958686,0.1,134.68,134.67,15.70573163]
["bitfinex","SOLUSD",1763433958854,0.1,134.68,134.67,9.78882769]
["bitfinex","SOLUSD",1763433959052,6.58498296,134.68,134.65,5.19690394]
["bitfinex","SOLUSD",1763433959380,5.82498296,134.66,134.58,4.54]
["bitfinex","SOLUSD",1763433959560,5.82498296,134.61,134.58,4.54]
["bitfinex","SOLUSD",1763433959758,5.82498296,134.61,134.56,8.00206898]
["bitfinex","SOLUSD",1763433959759,6.48498296,134.61,134.56,4.54]
["bitfinex","SOLUSD",1763433959983,6.48498296,134.61,134.56,0.67]
["bitfinex","SOLUSD",1763433960279,6.48498296,134.6,134.54,13.82705194]
["bitfinex","SOLUSD",1763433960457,6.48498296,134.6,134.55,4.54]
["bitfinex","SOLUSD",1763433960650,5.82498296,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1763433960851,0.66,134.59,134.52,8.00206898]
["bitfinex","SOLUSD",1763433961090,0.1,134.68,134.59,9.78882769]
["bitfinex","SOLUSD",1763433961409,0.1,134.68,134.65,9.78882769]
["bitfinex","SOLUSD",1763433961783,0.76,134.68,134.64,9.78882769]
["bitfinex","SOLUSD",1763433962087,6.58498296,134.68,134.64,9.78882769]
["bitfinex","SOLUSD",1763433962300,0.1,134.68,134.65,6.49498296]
["bitfinex","SOLUSD",1763433962458,0.1,134.68,134.67,15.61381065]
["bitfinex","SOLUSD",1763433962964,0.1,134.68,134.66,9.78882769]
["bitfinex","SOLUSD",1763433963781,0.1,134.68,134.66,10.45882769]
["bitfinex","SOLUSD",1763433963956,2.0,134.81,134.67,6.49498296]
["bitfinex","SOLUSD",1763433964165,1.93593088,134.82,134.75,9.78882769]
["bitfinex","SOLUSD",1763433964366,1.93593088,134.82,134.77,9.78882769]
["bitfinex","SOLUSD",1763433964556,1.93593088,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763433964759,1.93593088,134.82,134.79,15.61381065]
["bitfinex","SOLUSD",1763433965184,1.93593088,134.82,134.81,9.78882769]
["bitfinex","SOLUSD",1763433965598,1.93593088,134.82,134.81,10.45882769]
["bitfinex","SOLUSD",1763433965782,1.93593088,134.82,134.81,9.78882769]
["bitfinex","SOLUSD",1763433965963,1.93593088,134.82,134.81,10.45882769]
["bitfinex","SOLUSD",1763433966695,8.42091384,134.82,134.76,14.30882769]
["bitfinex","SOLUSD",1763433966870,2.59593088,134.82,134.76,20.8758706]
["bitfinex","SOLUSD",1763433967065,1.93593088,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763433967286,1.93593088,134.82,134.79,14.30882769]
["bitfinex","SOLUSD",1763433967597,1.93593088,134.82,134.79,20.80381065]
["bitfinex","SOLUSD",1763433967765,1.93593088,134.82,134.75,8.00206898]
["bitfinex","SOLUSD",1763433967766,0.66,134.81,134.75,0.74211502]
["bitfinex","SOLUSD",1763433967962,5.82498296,134.76,134.7,39.3849121]
["bitfinex","SOLUSD",1763433968190,5.82498296,134.75,134.7,38.07992914]
["bitfinex","SOLUSD",1763433968393,0.66,134.77,134.7,4.52]
["bitfinex","SOLUSD",1763433968394,5.82498296,134.73,134.7,4.52]
["bitfinex","SOLUSD",1763433968564,5.82498296,134.73,134.68,4.52]
["bitfinex","SOLUSD",1763433968764,5.82498296,134.72,134.68,4.52]
["bitfinex","SOLUSD",1763433969095,5.82498296,134.71,134.66,0.67]
["bitfinex","SOLUSD",1763433969282,5.82498296,134.72,134.67,5.82498296]
["bitfinex","SOLUSD",1763433969596,5.82498296,134.7,134.66,4.52]
["bitfinex","SOLUSD",1763433969762,0.66,134.8,134.67,5.82498296]
["bitfinex","SOLUSD",1763433970098,5.82498296,134.73,134.68,9.78882769]
["bitfinex","SOLUSD",1763433970594,6.48498296,134.73,134.68,9.78882769]
["bitfinex","SOLUSD",1763433970906,5.82498296,134.71,134.67,9.78882769]
["bitfinex","SOLUSD",1763433971076,5.82498296,134.68,134.62,5.82498296]
["bitfinex","SOLUSD",1763433971408,5.82498296,134.68,134.63,4.52]
["bitfinex","SOLUSD",1763433971690,5.82498296,134.68,134.64,9.78882769]
["bitfinex","SOLUSD",1763433971902,5.82498296,134.65,134.6,6.56792501]
["bitfinex","SOLUSD",1763433972194,0.72,134.75,134.61,5.97288685]
["bitfinex","SOLUSD",1763433972383,6.54498296,134.75,134.7,15.61381065]
["bitfinex","SOLUSD",1763433972585,6.54498296,134.75,134.72,9.78882769]
["bitfinex","SOLUSD",1763433972792,5.82498296,134.74,134.69,4.52]
["bitfinex","SOLUSD",1763433972985,0.72,134.75,134.7,9.78882769]
["bitfinex","SOLUSD",1763433973183,6.54498296,134.78,134.7,1.45239049]
["bitfinex","SOLUSD",1763433973412,2.65593088,134.82,134.74,9.78882769]
["bitfinex","SOLUSD",1763433973575,0.72,134.81,134.74,9.78882769]
["bitfinex","SOLUSD",1763433973770,5.82498296,134.75,134.71,4.52]
["bitfinex","SOLUSD",1763433973986,5.82498296,134.76,134.71,4.52]
["bitfinex","SOLUSD",1763433974396,6.54498296,134.76,134.71,4.52]
["bitfinex","SOLUSD",1763433975601,6.54498296,134.76,134.72,9.78882769]
["bitfinex","SOLUSD",1763433975912,5.82498296,134.74,134.72,9.78882769]
["bitfinex","SOLUSD",1763433976075,5.82498296,134.73,134.69,9.78882769]
["bitfinex","SOLUSD",1763433976276,0.72,134.75,134.69,9.78882769]
["bitfinex","SOLUSD",1763433976586,5.82498296,134.75,134.69,15.61381065]
["bitfinex","SOLUSD",1763433976979,0.72,134.75,134.69,15.61381065]
["bitfinex","SOLUSD",1763433977291,171.26091384,134.82,134.72,9.78882769]
["bitfinex","SOLUSD",1763433977292,5.82498296,134.77,134.72,9.78882769]
["bitfinex","SOLUSD",1763433977493,5.82498296,134.76,134.72,9.78882769]
["bitfinex","SOLUSD",1763433977876,6.54498296,134.76,134.72,9.78882769]
["bitfinex","SOLUSD",1763433978181,5.82498296,134.76,134.72,9.78882769]
["bitfinex","SOLUSD",1763433978378,5.82498296,134.77,134.72,9.78882769]
["bitfinex","SOLUSD",1763433978778,6.54498296,134.77,134.72,9.78882769]
["bitfinex","SOLUSD",1763433979592,5.82498296,134.75,134.72,9.78882769]
["bitfinex","SOLUSD",1763433979876,0.68,134.76,134.66,0.74261102]
["bitfinex","SOLUSD",1763433979877,11.64996592,134.73,134.66,8.00206898]
["bitfinex","SOLUSD",1763433980076,5.82498296,134.67,134.61,19.02705194]
["bitfinex","SOLUSD",1763433980287,1.93593088,134.82,134.63,5.82498296]
["bitfinex","SOLUSD",1763433980488,0.68,134.81,134.67,18.12096]
["bitfinex","SOLUSD",1763433980698,5.82498296,134.79,134.73,15.61381065]
["bitfinex","SOLUSD",1763433980915,8.95878657,134.8,134.73,18.53312186]
["bitfinex","SOLUSD",1763433981213,8.95878657,134.75,134.73,10.53105288]
["bitfinex","SOLUSD",1763433981428,8.95878657,134.8,134.72,4.52]
["bitfinex","SOLUSD",1763433981582,0.68,134.79,134.72,4.52]
["bitfinex","SOLUSD",1763433981910,0.68,134.79,134.71,9.78882769]
["bitfinex","SOLUSD",1763433982277,1.93593088,134.82,134.72,5.2]
["bitfinex","SOLUSD",1763433982477,8.95878657,134.77,134.73,9.78882769]
["bitfinex","SOLUSD",1763433982683,8.95878657,134.77,134.73,10.46882769]
["bitfinex","SOLUSD",1763433982879,8.95878657,134.77,134.73,9.78882769]
["bitfinex","SOLUSD",1763433983096,8.95878657,134.77,134.75,9.78882769]
["bitfinex","SOLUSD",1763433983308,8.95878657,134.76,134.75,9.78882769]
["bitfinex","SOLUSD",1763433983822,9.63878657,134.76,134.69,8.00206898]
["bitfinex","SOLUSD",1763433983986,0.68,134.75,134.66,8.68206898]
["bitfinex","SOLUSD",1763433984186,8.95878657,134.7,134.66,8.68206898]
["bitfinex","SOLUSD",1763433984388,8.95878657,134.7,134.67,9.78882769]
["bitfinex","SOLUSD",1763433984607,8.95878657,134.7,134.67,10.46882769]
["bitfinex","SOLUSD",1763433984815,8.95878657,134.68,134.65,8.00206898]
["bitfinex","SOLUSD",1763433984982,8.95878657,134.68,134.65,0.68]
["bitfinex","SOLUSD",1763433985311,0.68,134.72,134.65,0.68]
["bitfinex","SOLUSD",1763433985508,8.95878657,134.69,134.66,9.78882769]
["bitfinex","SOLUSD",1763433985717,8.95878657,134.71,134.67,0.68]
["bitfinex","SOLUSD",1763433985897,1.93593088,134.82,134.73,18.12096]
["bitfinex","SOLUSD",1763433986106,1.93593088,134.82,134.77,9.78882769]
["bitfinex","SOLUSD",1763433986302,1.93593088,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763433986505,1.93593088,134.82,134.8,0.74183976]
["bitfinex","SOLUSD",1763433986691,1.93593088,134.82,134.78,12.52206898]
["bitfinex","SOLUSD",1763433986997,1.93593088,134.82,134.79,20.16950905]
["bitfinex","SOLUSD",1763433987193,1.93593088,134.82,134.79,11.21072248]
["bitfinex","SOLUSD",1763433987398,1.93593088,134.82,134.81,9.78882769]
["bitfinex","SOLUSD",1763433987689,1.93593088,134.82,134.8,9.78882769]
["bitfinex","SOLUSD",1763433988499,1.93593088,134.82,134.79,11.21072248]
["bitfinex","SOLUSD",1763433988737,10.89471745,134.82,134.79,10.46882769]
["bitfinex","SOLUSD",1763433989029,10.89471745,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763433989328,8.95878657,134.8,134.76,8.00206898]
["bitfinex","SOLUSD",1763433989525,2.61593088,134.82,134.75,17.79089667]
["bitfinex","SOLUSD",1763433989695,8.95878657,134.78,134.75,22.31089667]
["bitfinex","SOLUSD",1763433989897,8.95878657,134.79,134.75,22.31089667]
["bitfinex","SOLUSD",1763433990111,8.95878657,134.78,134.75,14.30882769]
["bitfinex","SOLUSD",1763433990335,8.95878657,134.78,134.75,9.78882769]
["bitfinex","SOLUSD",1763433990629,1.93593088,134.82,134.76,0.68]
["bitfinex","SOLUSD",1763433990630,8.95878657,134.79,134.76,0.68]
["bitfinex","SOLUSD",1763433991017,8.95878657,134.78,134.77,17.79089667]
["bitfinex","SOLUSD",1763433991208,8.95878657,134.79,134.78,9.78882769]
["bitfinex","SOLUSD",1763433991525,8.95878657,134.79,134.78,17.79089667]
["bitfinex","SOLUSD",1763433991735,9.63878657,134.79,134.78,17.79089667]
["bitfinex","SOLUSD",1763433991935,9.63878657,134.79,134.75,7.28206898]
["bitfinex","SOLUSD",1763433991936,8.95878657,134.79,134.75,7.28206898]
["bitfinex","SOLUSD",1763433992224,8.95878657,134.76,134.68,12.75175397]
["bitfinex","SOLUSD",1763433992429,8.83873498,134.73,134.69,12.75175397]
["bitfinex","SOLUSD",1763433992731,8.83873498,134.73,134.7,9.78882769]
["bitfinex","SOLUSD",1763433993234,8.83873498,134.73,134.7,21.86058166]
["bitfinex","SOLUSD",1763433993406,8.83873498,134.73,134.72,9.78882769]
["bitfinex","SOLUSD",1763433994637,9.51873498,134.73,134.7,12.07175397]
["bitfinex","SOLUSD",1763433994802,8.95878657,134.71,134.67,12.07175397]
["bitfinex","SOLUSD",1763433995002,8.95878657,134.68,134.67,12.07175397]
["bitfinex","SOLUSD",1763433995208,8.95878657,134.68,134.58,21.19391878]
["bitfinex","SOLUSD",1763433995209,8.95878657,134.68,134.63,12.07175397]
["bitfinex","SOLUSD",1763433995536,8.95878657,134.64,134.62,12.07175397]
["bitfinex","SOLUSD",1763433995848,8.95878657,134.63,134.61,12.07175397]
["bitfinex","SOLUSD",1763433996143,8.95878657,134.63,134.58,0.68]
["bitfinex","SOLUSD",1763433996144,8.95878657,134.62,134.6,12.07175397]
["bitfinex","SOLUSD",1763433996353,8.95878657,134.61,134.6,12.07175397]
["bitfinex","SOLUSD",1763433996652,0.68,134.66,134.61,9.78882769]
["bitfinex","SOLUSD",1763433996812,8.95878657,134.64,134.61,21.86058166]
["bitfinex","SOLUSD",1763433997007,8.95878657,134.64,134.63,9.78882769]
["bitfinex","SOLUSD",1763433997849,8.95878657,134.64,134.62,9.78882769]
["bitfinex","SOLUSD",1763433998047,8.95878657,134.63,134.62,9.78882769]
["bitfinex","SOLUSD",1763433998354,8.95878657,134.63,134.62,21.86058166]
["bitfinex","SOLUSD",1763433999020,9.63878657,134.63,134.62,9.78882769]
["bitfinex","SOLUSD",1763433999348,8.95878657,134.64,134.61,9.78882769]
["bitfinex","SOLUSD",1763433999544,8.95878657,134.64,134.61,21.86058166]
["bitfinex","SOLUSD",1763433999730,8.95878657,134.63,134.61,21.86058166]
["bitfinex","SOLUSD",1763433999925,8.95878657,134.63,134.61,9.78882769]
["bitfinex","SOLUSD",1763434000116,9.63878657,134.64,134.61,9.78882769]
["bitfinex","SOLUSD",1763434000315,9.63878657,134.64,134.61,21.86058166]
["bitfinex","SOLUSD",1763434000516,9.63878657,134.64,134.62,12.07175397]
["bitfinex","SOLUSD",1763434000748,9.63878657,134.64,134.61,21.86058166]
["bitfinex","SOLUSD",1763434001845,8.95878657,134.66,134.63,21.86058166]
["bitfinex","SOLUSD",1763434002046,8.95878657,134.66,134.64,11.88573826]
["bitfinex","SOLUSD",1763434003658,0.68,134.71,134.65,22.34456595]
["bitfinex","SOLUSD",1763434003819,8.95878657,134.66,134.65,21.66941203]
["bitfinex","SOLUSD",1763434004152,8.95878657,134.66,134.64,11.88058434]
["bitfinex","SOLUSD",1763434004455,0.68,134.72,134.65,10.45882769]
["bitfinex","SOLUSD",1763434004648,0.68,134.65,134.64,11.88714452]
["bitfinex","SOLUSD",1763434004846,9.63878657,134.65,134.61,11.88714452]
["bitfinex","SOLUSD",1763434005018,0.68,134.65,134.62,11.88714452]
["bitfinex","SOLUSD",1763434005221,8.95878657,134.63,134.6,11.88714452]
["bitfinex","SOLUSD",1763434005451,8.95878657,134.61,134.6,21.67597221]
["bitfinex","SOLUSD",1763434006320,8.95878657,134.63,134.61,9.78882769]
["bitfinex","SOLUSD",1763434006527,8.95878657,134.64,134.63,9.78882769]
["bitfinex","SOLUSD",1763434006851,39.23543933,134.75,134.63,9.78882769]
["bitfinex","SOLUSD",1763434006852,0.68,134.71,134.63,21.67462046]
["bitfinex","SOLUSD",1763434007149,8.95878657,134.67,134.65,9.78882769]
["bitfinex","SOLUSD",1763434007318,8.95878657,134.68,134.65,9.78882769]
["bitfinex","SOLUSD",1763434007645,8.95878657,134.68,134.65,21.67462046]
["bitfinex","SOLUSD",1763434007824,8.95878657,134.67,134.65,21.67462046]
["bitfinex","SOLUSD",1763434008518,8.95878657,134.68,134.65,21.67462046]
["bitfinex","SOLUSD",1763434008719,0.68,134.7,134.65,21.67462046]
["bitfinex","SOLUSD",1763434008957,8.95878657,134.68,134.65,21.67462046]
["bitfinex","SOLUSD",1763434009265,8.95878657,134.68,134.65,9.78882769]
["bitfinex","SOLUSD",1763434009420,8.95878657,134.66,134.65,9.78882769]
["bitfinex","SOLUSD",1763434009822,8.95878657,134.66,134.61,4.52]
["bitfinex","SOLUSD",1763434009823,9.63878657,134.66,134.61,21.67462046]
["bitfinex","SOLUSD",1763434010036,8.95878657,134.63,134.61,21.67462046]
["bitfinex","SOLUSD",1763434010216,8.95878657,134.62,134.6,11.88579277]
["bitfinex","SOLUSD",1763434010721,0.68,134.64,134.6,11.88579277]
["bitfinex","SOLUSD",1763434010722,8.95878657,134.63,134.6,0.36882498]
["bitfinex","SOLUSD",1763434010939,0.68,134.64,134.6,0.36882498]
["bitfinex","SOLUSD",1763434010940,8.95878657,134.62,134.6,0.36882498]
["bitfinex","SOLUSD",1763434011131,8.95878657,134.61,134.6,10.15765267]
["bitfinex","SOLUSD",1763434011453,8.95878657,134.61,134.59,10.15776507]
["bitfinex","SOLUSD",1763434011650,9.81878809,134.6,134.56,21.67462046]
["bitfinex","SOLUSD",1763434011955,8.95878657,134.59,134.56,21.67462046]
["bitfinex","SOLUSD",1763434012136,0.18000152,134.6,134.57,0.67]
["bitfinex","SOLUSD",1763434012455,0.18000152,134.6,134.58,30.63340703]
["bitfinex","SOLUSD",1763434012751,1.52e-06,134.6,134.59,18.74761426]
["bitfinex","SOLUSD",1763434013047,1.52e-06,134.6,134.59,9.78882769]
["bitfinex","SOLUSD",1763434013249,1.52e-06,134.6,134.59,21.68246287]
["bitfinex","SOLUSD",1763434014169,1.52e-06,134.6,134.59,22.35246287]
["bitfinex","SOLUSD",1763434014521,1.52e-06,134.6,134.59,21.68246287]
["bitfinex","SOLUSD",1763434015036,1.52e-06,134.6,134.59,9.78882769]
["bitfinex","SOLUSD",1763434015263,1.52e-06,134.6,134.59,10.45882769]
["bitfinex","SOLUSD",1763434017839,1.52e-06,134.6,134.59,22.35246287]
["bitfinex","SOLUSD",1763434018039,1.52e-06,134.6,134.59,10.45882769]
["bitfinex","SOLUSD",1763434018930,1.52e-06,134.6,134.59,9.78882769]
["bitfinex","SOLUSD",1763434020878,1.52e-06,134.6,134.59,19.41761426]
["bitfinex","SOLUSD",1763434021081,8.95878657,134.67,134.6,9.78882769]
["bitfinex","SOLUSD",1763434021235,0.68,134.71,134.66,9.78882769]
["bitfinex","SOLUSD",1763434021436,163.5,134.79,134.69,5.94242326]
["bitfinex","SOLUSD",1763434021437,2.0,134.79,134.69,5.94242326]
["bitfinex","SOLUSD",1763434021736,8.95878657,134.8,134.76,9.78882769]
["bitfinex","SOLUSD",1763434021939,0.68,134.79,134.76,15.73125095]
["bitfinex","SOLUSD",1763434022145,9.63878657,134.79,134.77,5.94242326]
["bitfinex","SOLUSD",1763434022341,8.95878657,134.78,134.76,15.73125095]
["bitfinex","SOLUSD",1763434022560,0.68,134.79,134.72,11.89063103]
["bitfinex","SOLUSD",1763434022561,0.68,134.79,134.77,5.94242326]
["bitfinex","SOLUSD",1763434022771,0.68,134.79,134.75,7.90960922]
["bitfinex","SOLUSD",1763434022772,9.63878657,134.79,134.78,5.94242326]
["bitfinex","SOLUSD",1763434023061,9.63878657,134.79,134.73,22.34945872]
["bitfinex","SOLUSD",1763434023062,9.63878657,134.79,134.76,5.13242326]
["bitfinex","SOLUSD",1763434023262,2.0,134.76,134.68,7.90960922]
["bitfinex","SOLUSD",1763434023481,8.95878657,134.69,134.64,7.90960922]
["bitfinex","SOLUSD",1763434023638,2.0,134.77,134.64,7.90960922]
["bitfinex","SOLUSD",1763434023838,8.95878657,134.67,134.64,7.90960922]
["bitfinex","SOLUSD",1763434024040,2.0,134.77,134.65,7.90960922]
["bitfinex","SOLUSD",1763434024273,2.0,134.73,134.63,7.90960922]
["bitfinex","SOLUSD",1763434024471,2.0,134.73,134.51,21.19391878]
["bitfinex","SOLUSD",1763434024472,8.95878657,134.65,134.62,8.57960922]
["bitfinex","SOLUSD",1763434024677,8.95878657,134.68,134.63,7.90960922]
["bitfinex","SOLUSD",1763434024964,8.95878657,134.66,134.63,8.57960922]
["bitfinex","SOLUSD",1763434025165,8.95878657,134.64,134.61,7.90960922]
["bitfinex","SOLUSD",1763434025381,29.07974657,134.7,134.59,7.90960922]
["bitfinex","SOLUSD",1763434025382,8.95878657,134.62,134.59,7.90960922]
["bitfinex","SOLUSD",1763434025561,8.95878657,134.6,134.58,7.90960922]
["bitfinex","SOLUSD",1763434025764,8.95878657,134.61,134.58,9.78882769]
["bitfinex","SOLUSD",1763434025964,8.95878657,134.62,134.59,7.90960922]
["bitfinex","SOLUSD",1763434026154,18.12096,134.6,134.57,7.90960922]
["bitfinex","SOLUSD",1763434026355,18.12096,134.56,134.55,7.90960922]
["bitfinex","SOLUSD",1763434026579,8.95878657,134.56,134.5,7.90960922]
["bitfinex","SOLUSD",1763434026753,8.95878657,134.51,134.48,7.90960922]
["bitfinex","SOLUSD",1763434026956,18.12096,134.57,134.48,7.90960922]
["bitfinex","SOLUSD",1763434027257,18.12096,134.57,134.49,8.57960922]
["bitfinex","SOLUSD",1763434027455,8.95878657,134.6,134.5,7.90960922]
["bitfinex","SOLUSD",1763434027693,8.95878657,134.53,134.51,9.78882769]
["bitfinex","SOLUSD",1763434027899,8.95878657,134.52,134.5,0.67]
["bitfinex","SOLUSD",1763434028257,8.95878657,134.53,134.5,0.67]
["bitfinex","SOLUSD",1763434028762,8.95878657,134.53,134.51,9.78882769]
["bitfinex","SOLUSD",1763434029163,8.95878657,134.52,134.48,7.90960922]
["bitfinex","SOLUSD",1763434029363,8.95878657,134.49,134.47,0.2]
["bitfinex","SOLUSD",1763434029577,2.0,134.54,134.47,0.2]
["bitfinex","SOLUSD",1763434029881,8.95878657,134.48,134.47,0.2]
["bitfinex","SOLUSD",1763434030658,2.0,134.56,134.47,0.2]
["bitfinex","SOLUSD",1763434030860,8.95878657,134.48,134.47,9.98882769]
["bitfinex","SOLUSD",1763434031298,8.95878657,134.5,134.47,10.65882769]
["bitfinex","SOLUSD",1763434031575,8.95878657,134.48,134.47,0.2]
["bitfinex","SOLUSD",1763434032084,2.0,134.62,134.47,9.87878657]
["bitfinex","SOLUSD",1763434032269,2.0,134.68,134.54,9.78882769]
["bitfinex","SOLUSD",1763434032473,8.95878657,134.59,134.54,9.78882769]
["bitfinex","SOLUSD",1763434032675,2.0,134.66,134.54,9.78882769]
["bitfinex","SOLUSD",1763434032879,8.95878657,134.58,134.53,10.50882769]
["bitfinex","SOLUSD",1763434033079,8.95878657,134.58,134.54,0.72]
["bitfinex","SOLUSD",1763434033281,2.0,134.69,134.56,9.78882769]
["bitfinex","SOLUSD",1763434033492,8.95878657,134.7,134.55,7.90960922]
["bitfinex","SOLUSD",1763434033493,8.95878657,134.57,134.55,7.90960922]
["bitfinex","SOLUSD",1763434033696,8.95878657,134.58,134.54,10.50882769]
["bitfinex","SOLUSD",1763434034009,8.95878657,134.58,134.55,7.90960922]
["bitfinex","SOLUSD",1763434034168,18.74761426,134.7,134.55,7.90960922]
["bitfinex","SOLUSD",1763434034169,8.95878657,134.59,134.56,7.90960922]
["bitfinex","SOLUSD",1763434034497,8.95878657,134.58,134.56,7.90960922]
["bitfinex","SOLUSD",1763434034697,8.95878657,134.59,134.56,9.78882769]
["bitfinex","SOLUSD",1763434034999,10.37218183,134.59,134.56,9.78882769]
["bitfinex","SOLUSD",1763434035199,10.37218183,134.59,134.57,9.78882769]
["bitfinex","SOLUSD",1763434035486,10.37218183,134.6,134.57,7.90960922]
["bitfinex","SOLUSD",1763434035693,10.37218183,134.59,134.57,7.90960922]
["bitfinex","SOLUSD",1763434035872,10.37218183,134.58,134.56,7.90960922]
["bitfinex","SOLUSD",1763434036184,10.37218183,134.59,134.56,7.90960922]
["bitfinex","SOLUSD",1763434036359,2.0,134.73,134.58,18.28179105]
["bitfinex","SOLUSD",1763434036558,2.0,134.8,134.63,17.69843691]
["bitfinex","SOLUSD",1763434036786,2.0,134.78,134.66,20.16100952]
["bitfinex","SOLUSD",1763434037011,10.37218183,134.7,134.65,7.90960922]
["bitfinex","SOLUSD",1763434037182,2.0,134.8,134.66,17.69843691]
["bitfinex","SOLUSD",1763434037506,10.37218183,134.71,134.66,8.62960922]
["bitfinex","SOLUSD",1763434037664,10.37218183,134.7,134.68,9.78882769]
["bitfinex","SOLUSD",1763434038062,10.37218183,134.72,134.69,7.90960922]
["bitfinex","SOLUSD",1763434038285,2.0,134.79,134.69,7.90960922]
["bitfinex","SOLUSD",1763434038489,2.0,134.79,134.68,10.50882769]
["bitfinex","SOLUSD",1763434038490,10.37218183,134.7,134.68,7.90960922]
["bitfinex","SOLUSD",1763434038689,9.78882769,134.68,134.63,7.91680062]
["bitfinex","SOLUSD",1763434038889,2.0,134.66,134.54,11.89063103]
["bitfinex","SOLUSD",1763434039210,10.37218183,134.55,134.53,11.89063103]
["bitfinex","SOLUSD",1763434039361,2.0,134.62,134.51,0.68]
["bitfinex","SOLUSD",1763434039666,10.37218183,134.58,134.52,10.37218183]
["bitfinex","SOLUSD",1763434039990,10.37218183,134.58,134.53,18.32788389]
["bitfinex","SOLUSD",1763434040172,10.37218183,134.58,134.53,11.05218183]
["bitfinex","SOLUSD",1763434040389,10.37218183,134.59,134.54,10.46882769]
["bitfinex","SOLUSD",1763434040902,9.03329422,134.58,134.56,9.78882769]
["bitfinex","SOLUSD",1763434041082,9.03329422,134.58,134.54,0.68]
["bitfinex","SOLUSD",1763434041407,9.03329422,134.57,134.55,9.78882769]
["bitfinex","SOLUSD",1763434041710,9.03329422,134.56,134.5,9.71329422]
["bitfinex","SOLUSD",1763434041919,9.03329422,134.51,134.45,11.89063103]
["bitfinex","SOLUSD",1763434042083,18.12096,134.52,134.44,9.03329422]
["bitfinex","SOLUSD",1763434042285,2.0,134.62,134.48,9.71329422]
["bitfinex","SOLUSD",1763434042510,9.03329422,134.55,134.5,9.03329422]
["bitfinex","SOLUSD",1763434042712,9.03329422,134.53,134.5,0.68]
["bitfinex","SOLUSD",1763434042904,18.12096,134.55,134.5,0.68]
["bitfinex","SOLUSD",1763434043114,9.03329422,134.53,134.5,0.68]
["bitfinex","SOLUSD",1763434043312,9.03329422,134.52,134.5,0.68]
["bitfinex","SOLUSD",1763434043607,9.03329422,134.51,134.47,0.2]
["bitfinex","SOLUSD",1763434043809,9.03329422,134.49,134.47,0.2]
["bitfinex","SOLUSD",1763434044315,9.03329422,134.48,134.47,0.2]
["bitfinex","SOLUSD",1763434044515,9.03329422,134.49,134.47,0.2]
["bitfinex","SOLUSD",1763434044700,9.03329422,134.48,134.47,0.2]
["bitfinex","SOLUSD",1763434045080,2.0,134.55,134.47,0.2]
["bitfinex","SOLUSD",1763434045303,9.03329422,134.48,134.47,0.2]
["bitfinex","SOLUSD",1763434046040,20.82212191,134.48,134.47,0.2]
["bitfinex","SOLUSD",1763434046324,9.03329422,134.4,134.39,0.2]
["bitfinex","SOLUSD",1763434047583,27.15425422,134.37,134.3,0.68]
["bitfinex","SOLUSD",1763434047789,27.15425422,134.37,134.31,0.68]
["bitfinex","SOLUSD",1763434049220,27.15425422,134.37,134.29,0.88]
["bitfinex","SOLUSD",1763434049420,27.15425422,134.37,134.29,0.2]
["bitfinex","SOLUSD",1763434049622,9.03329422,134.3,134.29,0.2]
["bitfinex","SOLUSD",1763434050199,18.12096,134.37,134.29,0.2]
["bitfinex","SOLUSD",1763434050518,9.03329422,134.31,134.29,0.88]
["bitfinex","SOLUSD",1763434050929,9.03329422,134.32,134.3,0.68]
["bitfinex","SOLUSD",1763434051323,11.03329422,134.4,134.29,0.2]
["bitfinex","SOLUSD",1763434051516,9.03329422,134.3,134.29,0.2]
["bitfinex","SOLUSD",1763434051699,11.78882769,134.39,134.29,0.2]
["bitfinex","SOLUSD",1763434052025,9.03329422,134.31,134.29,0.2]
["bitfinex","SOLUSD",1763434052332,9.03329422,134.3,134.29,0.2]
["bitfinex","SOLUSD",1763434052511,9.03329422,134.31,134.29,0.2]
["bitfinex","SOLUSD",1763434052900,9.03329422,134.31,134.29,0.88]
["bitfinex","SOLUSD",1763434053411,9.03329422,134.3,134.29,0.88]
["bitfinex","SOLUSD",1763434053728,9.03329422,134.31,134.29,0.88]
["bitfinex","SOLUSD",1763434054606,2.0,134.42,134.3,0.68]
["bitfinex","SOLUSD",1763434054801,9.03329422,134.34,134.3,0.68]
["bitfinex","SOLUSD",1763434055324,9.03329422,134.33,134.3,0.68]
["bitfinex","SOLUSD",1763434056211,9.03329422,134.32,134.3,0.68]
["bitfinex","SOLUSD",1763434056412,9.03329422,134.33,134.3,0.68]
["bitfinex","SOLUSD",1763434057110,9.03329422,134.56,134.3,0.68]
["bitfinex","SOLUSD",1763434057111,9.03329422,134.35,134.31,9.78882769]
["bitfinex","SOLUSD",1763434057309,9.03329422,134.34,134.31,9.78882769]
["bitfinex","SOLUSD",1763434057523,9.03329422,134.34,134.32,0.68]
["bitfinex","SOLUSD",1763434058609,9.03329422,134.33,134.32,0.68]
["bitfinex","SOLUSD",1763434058816,18.12096,134.36,134.32,0.68]
["bitfinex","SOLUSD",1763434058817,5.82900801,134.34,134.32,0.68]
["bitfinex","SOLUSD",1763434059324,5.82900801,134.33,134.32,0.68]
["bitfinex","SOLUSD",1763434059724,18.12096,134.36,134.32,0.68]
["bitfinex","SOLUSD",1763434060108,5.82900801,134.35,134.32,0.68]
["bitfinex","SOLUSD",1763434060323,5.82900801,134.37,134.33,9.78882769]
["bitfinex","SOLUSD",1763434060530,5.82900801,134.36,134.34,0.68]
["bitfinex","SOLUSD",1763434060710,5.82900801,134.37,134.34,0.68]
["bitfinex","SOLUSD",1763434061104,7.82900801,134.46,134.34,0.68]
["bitfinex","SOLUSD",1763434061105,18.12096,134.43,134.34,0.68]
["bitfinex","SOLUSD",1763434061327,5.82900801,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763434061553,5.82900801,134.38,134.35,9.78882769]
["bitfinex","SOLUSD",1763434061829,5.82900801,134.4,134.35,9.78882769]
["bitfinex","SOLUSD",1763434062001,5.82900801,134.4,134.36,0.71]
["bitfinex","SOLUSD",1763434062941,5.82900801,134.39,134.36,0.71]
["bitfinex","SOLUSD",1763434063136,5.82900801,134.37,134.34,9.78882769]
["bitfinex","SOLUSD",1763434063315,5.82900801,134.37,134.34,0.71]
["bitfinex","SOLUSD",1763434063514,18.12096,134.39,134.35,0.71]
["bitfinex","SOLUSD",1763434063739,5.82900801,134.37,134.35,0.71]
["bitfinex","SOLUSD",1763434064435,5.82900801,134.39,134.35,0.71]
["bitfinex","SOLUSD",1763434064633,5.82900801,134.39,134.36,9.78882769]
["bitfinex","SOLUSD",1763434064838,5.82900801,134.39,134.35,0.71]
["bitfinex","SOLUSD",1763434065542,5.82900801,134.38,134.35,0.71]
["bitfinex","SOLUSD",1763434066040,7.82900801,134.46,134.29,9.98882769]
["bitfinex","SOLUSD",1763434066041,5.82900801,134.36,134.29,9.98882769]
["bitfinex","SOLUSD",1763434066238,11.78882769,134.45,134.35,0.71]
["bitfinex","SOLUSD",1763434066448,5.82900801,134.37,134.35,0.71]
["bitfinex","SOLUSD",1763434066626,5.82900801,134.36,134.32,0.71]
["bitfinex","SOLUSD",1763434066947,9.78882769,134.45,134.3,0.71]
["bitfinex","SOLUSD",1763434066948,5.82900801,134.33,134.3,0.71]
["bitfinex","SOLUSD",1763434067133,2.0,134.42,134.31,0.71]
["bitfinex","SOLUSD",1763434067326,5.82900801,134.33,134.31,0.71]
["bitfinex","SOLUSD",1763434067643,5.82900801,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763434067829,11.78882769,134.42,134.31,0.71]
["bitfinex","SOLUSD",1763434068026,5.82900801,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763434068427,5.82900801,134.35,134.32,9.78882769]
["bitfinex","SOLUSD",1763434068634,5.82900801,134.36,134.32,9.78882769]
["bitfinex","SOLUSD",1763434068835,5.82900801,134.36,134.33,0.71]
["bitfinex","SOLUSD",1763434069343,5.82900801,134.34,134.31,9.78882769]
["bitfinex","SOLUSD",1763434069647,5.82900801,134.35,134.31,9.78882769]
["bitfinex","SOLUSD",1763434069851,5.82900801,134.35,134.32,0.71]
["bitfinex","SOLUSD",1763434070157,5.82900801,134.34,134.3,9.78882769]
["bitfinex","SOLUSD",1763434070320,5.82900801,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763434072246,20.12096,134.43,134.31,0.71]
["bitfinex","SOLUSD",1763434072542,15.6178357,134.46,134.31,0.71]
["bitfinex","SOLUSD",1763434072543,5.82900801,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763434073542,5.82900801,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763434074028,5.82900801,134.37,134.29,9.98882769]
["bitfinex","SOLUSD",1763434074236,5.82900801,134.33,134.3,0.71]
["bitfinex","SOLUSD",1763434074932,37.67306426,134.45,134.3,0.71]
["bitfinex","SOLUSD",1763434074933,8.09519548,134.44,134.31,9.78882769]
["bitfinex","SOLUSD",1763434075136,5.82900801,134.33,134.29,0.2]
["bitfinex","SOLUSD",1763434075345,5.82900801,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763434076248,5.82900801,134.36,134.31,10.49882769]
["bitfinex","SOLUSD",1763434076567,5.82900801,134.34,134.31,10.49882769]
["bitfinex","SOLUSD",1763434076847,5.82900801,134.34,134.32,0.71]
["bitfinex","SOLUSD",1763434077047,5.82900801,134.33,134.32,0.71]
["bitfinex","SOLUSD",1763434077253,5.82900801,134.33,134.31,0.71]
["bitfinex","SOLUSD",1763434077749,5.82900801,134.32,134.31,0.71]
["bitfinex","SOLUSD",1763434077951,5.82900801,134.32,134.29,0.2]
["bitfinex","SOLUSD",1763434078253,5.82900801,134.32,134.3,0.71]
["bitfinex","SOLUSD",1763434078821,18.12096,134.35,134.29,0.2]
["bitfinex","SOLUSD",1763434078822,5.82900801,134.31,134.29,0.2]
["bitfinex","SOLUSD",1763434079128,5.82900801,134.31,134.29,0.91]
["bitfinex","SOLUSD",1763434079523,5.82900801,134.31,134.29,0.2]
["bitfinex","SOLUSD",1763434079725,18.12096,134.35,134.3,0.71]
["bitfinex","SOLUSD",1763434080142,5.82900801,134.32,134.3,0.71]
["bitfinex","SOLUSD",1763434080637,5.82900801,134.37,134.29,0.2]
["bitfinex","SOLUSD",1763434080638,5.82900801,134.31,134.29,0.2]
["bitfinex","SOLUSD",1763434080941,9.78882769,134.35,134.29,0.2]
["bitfinex","SOLUSD",1763434081147,5.82900801,134.3,134.29,0.2]
["bitfinex","SOLUSD",1763434084062,11.65801602,134.3,134.23,0.71]
["bitfinex","SOLUSD",1763434084241,5.82900801,134.24,134.23,0.71]
["bitfinex","SOLUSD",1763434084645,5.82900801,134.25,134.23,0.71]
["bitfinex","SOLUSD",1763434084847,5.82900801,134.24,134.21,9.98882769]
["bitfinex","SOLUSD",1763434085048,5.82900801,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763434086873,18.12096,134.25,134.21,0.2]
["bitfinex","SOLUSD",1763434087153,2.0,134.27,134.21,0.2]
["bitfinex","SOLUSD",1763434087154,23.94996801,134.22,134.21,0.91]
["bitfinex","SOLUSD",1763434087359,23.94996801,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763434087972,2.0,134.31,134.21,0.2]
["bitfinex","SOLUSD",1763434088176,33.55992914,134.38,134.21,0.91]
["bitfinex","SOLUSD",1763434088177,2.0,134.36,134.21,0.91]
["bitfinex","SOLUSD",1763434088348,5.82900801,134.28,134.22,9.78882769]
["bitfinex","SOLUSD",1763434088536,5.82900801,134.28,134.22,10.49882769]
["bitfinex","SOLUSD",1763434088847,5.82900801,134.27,134.23,0.71]
["bitfinex","SOLUSD",1763434089037,5.82900801,134.29,134.24,9.78882769]
["bitfinex","SOLUSD",1763434089244,5.82900801,134.3,134.24,17.64373958]
["bitfinex","SOLUSD",1763434089435,5.82900801,134.3,134.26,9.78882769]
["bitfinex","SOLUSD",1763434089632,5.82900801,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1763434089830,5.82900801,134.28,134.26,10.49882769]
["bitfinex","SOLUSD",1763434090033,5.82900801,134.28,134.27,0.71]
["bitfinex","SOLUSD",1763434090649,5.82900801,134.29,134.27,0.71]
["bitfinex","SOLUSD",1763434091365,5.82900801,134.37,134.28,9.78882769]
["bitfinex","SOLUSD",1763434091366,5.82900801,134.31,134.28,9.78882769]
["bitfinex","SOLUSD",1763434091741,23.94996801,134.31,134.29,0.71]
["bitfinex","SOLUSD",1763434092957,5.82900801,134.3,134.29,0.71]
["bitfinex","SOLUSD",1763434093675,18.12096,134.27,134.25,0.72]
["bitfinex","SOLUSD",1763434093873,23.94996801,134.27,134.25,0.72]
["bitfinex","SOLUSD",1763434094066,23.94996801,134.27,134.23,9.78882769]
["bitfinex","SOLUSD",1763434094067,23.94996801,134.27,134.26,0.72]
["bitfinex","SOLUSD",1763434094251,23.94996801,134.27,134.24,0.72]
["bitfinex","SOLUSD",1763434094442,5.82900801,134.26,134.24,0.72]
["bitfinex","SOLUSD",1763434094750,18.12096,134.28,134.24,0.72]
["bitfinex","SOLUSD",1763434094953,5.82900801,134.27,134.24,0.72]
["bitfinex","SOLUSD",1763434095269,5.82900801,134.28,134.24,0.72]
["bitfinex","SOLUSD",1763434095859,5.82900801,134.37,134.25,9.78882769]
["bitfinex","SOLUSD",1763434096059,5.82900801,134.3,134.25,15.6178357]
["bitfinex","SOLUSD",1763434096252,5.82900801,134.3,134.26,0.72]
["bitfinex","SOLUSD",1763434097553,5.82900801,134.29,134.26,0.72]
["bitfinex","SOLUSD",1763434098150,5.82900801,134.37,134.26,0.72]
["bitfinex","SOLUSD",1763434098369,5.82900801,134.31,134.26,8.57491189]
["bitfinex","SOLUSD",1763434098574,5.82900801,134.32,134.27,9.78882769]
["bitfinex","SOLUSD",1763434098749,5.82900801,134.32,134.27,10.45882769]
["bitfinex","SOLUSD",1763434098945,5.82900801,134.32,134.29,9.78882769]
["bitfinex","SOLUSD",1763434098946,18.12096,134.3,134.29,9.78882769]
["bitfinex","SOLUSD",1763434099146,9.78882769,134.43,134.31,9.78882769]
["bitfinex","SOLUSD",1763434099448,7.89721761,134.44,134.31,9.78882769]
["bitfinex","SOLUSD",1763434099662,5.82900801,134.36,134.33,9.78882769]
["bitfinex","SOLUSD",1763434100072,5.82900801,134.35,134.33,10.45882769]
["bitfinex","SOLUSD",1763434100256,18.12096,134.36,134.33,9.78882769]
["bitfinex","SOLUSD",1763434100473,5.82900801,134.36,134.34,0.67]
["bitfinex","SOLUSD",1763434100673,5.82900801,134.35,134.33,0.67]
["bitfinex","SOLUSD",1763434100867,5.82900801,134.35,134.34,7.85491189]
["bitfinex","SOLUSD",1763434101276,18.12096,134.4,134.34,7.85491189]
["bitfinex","SOLUSD",1763434101578,5.82900801,134.36,134.34,7.85491189]
["bitfinex","SOLUSD",1763434101787,5.82900801,134.35,134.33,7.85491189]
["bitfinex","SOLUSD",1763434102080,18.12096,134.31,134.26,7.85491189]
["bitfinex","SOLUSD",1763434102284,5.82900801,134.27,134.25,7.85491189]
["bitfinex","SOLUSD",1763434102468,5.82900801,134.26,134.23,8.52491189]
["bitfinex","SOLUSD",1763434102782,9.03378065,134.24,134.21,8.72491189]
["bitfinex","SOLUSD",1763434103084,9.03378065,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763434105485,9.03378065,134.22,134.21,0.87]
["bitfinex","SOLUSD",1763434105871,27.15474065,134.22,134.21,0.87]
["bitfinex","SOLUSD",1763434106259,9.03378065,134.3,134.22,9.78882769]
["bitfinex","SOLUSD",1763434106472,9.03378065,134.24,134.22,0.67]
["bitfinex","SOLUSD",1763434106683,9.03378065,134.25,134.23,0.67]
["bitfinex","SOLUSD",1763434107079,18.12096,134.24,134.23,10.45882769]
["bitfinex","SOLUSD",1763434107559,27.15474065,134.24,134.22,7.85491189]
["bitfinex","SOLUSD",1763434107764,9.03378065,134.23,134.22,0.67]
["bitfinex","SOLUSD",1763434107970,18.12096,134.25,134.22,0.67]
["bitfinex","SOLUSD",1763434108193,9.03378065,134.23,134.22,0.67]
["bitfinex","SOLUSD",1763434109399,9.03378065,134.3,134.22,10.45882769]
["bitfinex","SOLUSD",1763434109585,9.03378065,134.24,134.22,10.45882769]
["bitfinex","SOLUSD",1763434110103,9.03378065,134.24,134.23,0.67]
["bitfinex","SOLUSD",1763434111795,9.03378065,134.3,134.23,0.67]
["bitfinex","SOLUSD",1763434112100,9.03378065,134.25,134.24,7.85491189]
["bitfinex","SOLUSD",1763434112602,9.03378065,134.25,134.21,0.2]
["bitfinex","SOLUSD",1763434112603,9.03378065,134.25,134.21,17.84373958]
["bitfinex","SOLUSD",1763434112803,9.03378065,134.22,134.21,9.98882769]
["bitfinex","SOLUSD",1763434112969,9.03378065,134.22,134.21,8.20164181]
["bitfinex","SOLUSD",1763434113319,27.15474065,134.22,134.21,0.2]
["bitfinex","SOLUSD",1763434115008,27.15474065,134.22,134.18,0.2]
["bitfinex","SOLUSD",1763434115009,27.90978769,134.19,134.18,0.2]
["bitfinex","SOLUSD",1763434115208,36.94356834,134.19,134.14,0.2]
["bitfinex","SOLUSD",1763434115411,9.03378065,134.16,134.14,0.2]
["bitfinex","SOLUSD",1763434116487,27.15474065,134.15,134.09,0.2]
["bitfinex","SOLUSD",1763434116708,9.03378065,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763434118583,9.03378065,134.12,134.09,10.65882769]
["bitfinex","SOLUSD",1763434118895,9.03378065,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763434119287,18.12096,134.17,134.09,0.87]
["bitfinex","SOLUSD",1763434119498,27.15474065,134.12,134.09,0.87]
["bitfinex","SOLUSD",1763434119690,9.03378065,134.2,134.11,9.78882769]
["bitfinex","SOLUSD",1763434119910,9.03378065,134.17,134.11,26.82425015]
["bitfinex","SOLUSD",1763434120096,27.15474065,134.17,134.12,0.67]
["bitfinex","SOLUSD",1763434120585,9.03378065,134.16,134.12,0.67]
["bitfinex","SOLUSD",1763434121113,18.12096,134.17,134.12,0.67]
["bitfinex","SOLUSD",1763434121282,9.03378065,134.16,134.12,0.67]
["bitfinex","SOLUSD",1763434121688,9.03378065,134.15,134.13,9.78882769]
["bitfinex","SOLUSD",1763434121909,9.03378065,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763434122115,9.03378065,134.16,134.14,0.66]
["bitfinex","SOLUSD",1763434124087,6.06834664,134.23,134.14,0.66]
["bitfinex","SOLUSD",1763434124306,9.03378065,134.17,134.14,0.66]
["bitfinex","SOLUSD",1763434124692,9.03378065,134.16,134.14,0.66]
["bitfinex","SOLUSD",1763434124886,9.03378065,134.17,134.14,0.66]
["bitfinex","SOLUSD",1763434125813,2.0,134.25,134.14,0.66]
["bitfinex","SOLUSD",1763434125814,9.03378065,134.16,134.14,0.66]
["bitfinex","SOLUSD",1763434126023,9.03378065,134.15,134.11,10.44882769]
["bitfinex","SOLUSD",1763434126228,9.03378065,134.13,134.11,10.44882769]
["bitfinex","SOLUSD",1763434126724,9.03378065,134.13,134.11,0.66]
["bitfinex","SOLUSD",1763434127530,9.03378065,134.14,134.11,0.66]
["bitfinex","SOLUSD",1763434127716,18.12096,134.2,134.12,9.78882769]
["bitfinex","SOLUSD",1763434127902,9.03378065,134.16,134.13,0.66]
["bitfinex","SOLUSD",1763434128291,9.03378065,134.15,134.13,0.66]
["bitfinex","SOLUSD",1763434128626,9.03378065,134.16,134.13,0.66]
["bitfinex","SOLUSD",1763434129429,18.12096,134.17,134.11,8.00164181]
["bitfinex","SOLUSD",1763434129430,9.03378065,134.14,134.11,8.00164181]
["bitfinex","SOLUSD",1763434129590,9.03378065,134.14,134.11,10.44882769]
["bitfinex","SOLUSD",1763434129788,9.03378065,134.14,134.12,0.66]
["bitfinex","SOLUSD",1763434130624,9.03378065,134.15,134.12,0.66]
["bitfinex","SOLUSD",1763434132255,9.03378065,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763434132606,9.03378065,134.17,134.14,0.66]
["bitfinex","SOLUSD",1763434133625,9.03378065,134.17,134.15,9.78882769]
["bitfinex","SOLUSD",1763434134022,9.03378065,134.17,134.15,0.66]
["bitfinex","SOLUSD",1763434134540,9.03378065,134.16,134.15,0.66]
["bitfinex","SOLUSD",1763434134739,9.03378065,134.16,134.12,10.44882769]
["bitfinex","SOLUSD",1763434134903,9.03378065,134.15,134.13,0.66]
["bitfinex","SOLUSD",1763434136916,18.12096,134.17,134.11,9.78882769]
["bitfinex","SOLUSD",1763434136917,9.03378065,134.14,134.11,9.78882769]
["bitfinex","SOLUSD",1763434137121,9.03378065,134.12,134.11,9.78882769]
["bitfinex","SOLUSD",1763434137330,9.03378065,134.12,134.1,0.66]
["bitfinex","SOLUSD",1763434137916,18.12096,134.17,134.11,9.78882769]
["bitfinex","SOLUSD",1763434138119,9.03378065,134.16,134.11,9.78882769]
["bitfinex","SOLUSD",1763434138338,9.03378065,134.15,134.12,0.66]
["bitfinex","SOLUSD",1763434138746,9.03378065,134.13,134.12,0.66]
["bitfinex","SOLUSD",1763434139945,9.03378065,134.13,134.09,0.2]
["bitfinex","SOLUSD",1763434139946,9.03378065,134.13,134.09,8.20164181]
["bitfinex","SOLUSD",1763434140117,9.03378065,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763434140613,9.03378065,134.1,134.09,0.86]
["bitfinex","SOLUSD",1763434140808,9.03378065,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763434141025,9.03378065,134.1,134.09,0.86]
["bitfinex","SOLUSD",1763434141352,9.78882769,134.19,134.09,10.64882769]
["bitfinex","SOLUSD",1763434141516,2.99300385,134.41,134.1,27.48425015]
["bitfinex","SOLUSD",1763434141517,2.0,134.25,134.1,27.48425015]
["bitfinex","SOLUSD",1763434141842,9.78882769,134.24,134.13,17.7904695]
["bitfinex","SOLUSD",1763434142225,9.03378065,134.16,134.14,0.66]
["bitfinex","SOLUSD",1763434142426,27.15474065,134.17,134.14,0.66]
["bitfinex","SOLUSD",1763434142632,9.03378065,134.16,134.14,0.66]
["bitfinex","SOLUSD",1763434143314,27.15474065,134.15,134.12,8.00164181]
["bitfinex","SOLUSD",1763434143518,9.03378065,134.2,134.1,8.00164181]
["bitfinex","SOLUSD",1763434143519,9.03378065,134.13,134.1,8.00164181]
["bitfinex","SOLUSD",1763434143732,18.12096,134.14,134.11,0.66]
["bitfinex","SOLUSD",1763434143942,9.03378065,134.13,134.11,0.66]
["bitfinex","SOLUSD",1763434144247,9.03378065,134.12,134.09,0.2]
["bitfinex","SOLUSD",1763434144417,9.03378065,134.1,134.09,8.86164181]
["bitfinex","SOLUSD",1763434144618,27.15474065,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763434144817,9.78882769,134.19,134.09,0.86]
["bitfinex","SOLUSD",1763434145143,9.03378065,134.12,134.1,8.00164181]
["bitfinex","SOLUSD",1763434145436,9.03378065,134.12,134.11,8.66164181]
["bitfinex","SOLUSD",1763434145652,9.03378065,134.12,134.11,0.66]
["bitfinex","SOLUSD",1763434145825,9.03378065,134.12,134.1,8.00164181]
["bitfinex","SOLUSD",1763434146015,9.03378065,134.12,134.1,8.66164181]
["bitfinex","SOLUSD",1763434146211,9.03378065,134.12,134.11,0.66]
["bitfinex","SOLUSD",1763434146416,9.78882769,134.19,134.11,8.66164181]
["bitfinex","SOLUSD",1763434146650,9.03378065,134.15,134.12,7.9926057]
["bitfinex","SOLUSD",1763434146857,9.03378065,134.14,134.13,7.9926057]
["bitfinex","SOLUSD",1763434147830,9.03378065,134.14,134.12,8.6526057]
["bitfinex","SOLUSD",1763434148148,9.03378065,134.13,134.12,7.9926057]
["bitfinex","SOLUSD",1763434148519,9.03378065,134.13,134.11,11.89063103]
["bitfinex","SOLUSD",1763434148856,9.03378065,134.15,134.11,12.55063103]
["bitfinex","SOLUSD",1763434149053,111.73378065,134.2,134.11,12.55063103]
["bitfinex","SOLUSD",1763434149054,102.7,134.2,134.13,7.9970699]
["bitfinex","SOLUSD",1763434149353,9.03378065,134.18,134.14,7.9970699]
["bitfinex","SOLUSD",1763434149533,102.7,134.2,134.13,7.9970699]
["bitfinex","SOLUSD",1763434149534,9.03378065,134.15,134.13,7.9970699]
["bitfinex","SOLUSD",1763434149727,27.15474065,134.14,134.13,7.9970699]
["bitfinex","SOLUSD",1763434150845,27.15474065,134.14,134.12,7.9970699]
["bitfinex","SOLUSD",1763434151019,18.12096,134.17,134.13,0.66]
["bitfinex","SOLUSD",1763434151219,9.03378065,134.16,134.14,7.99104794]
["bitfinex","SOLUSD",1763434151951,9.03378065,134.16,134.13,8.65104794]
["bitfinex","SOLUSD",1763434152341,102.7,134.2,134.15,7.99104794]
["bitfinex","SOLUSD",1763434152523,9.03378065,134.18,134.16,7.99104794]
["bitfinex","SOLUSD",1763434152840,27.15474065,134.17,134.13,7.99104794]
["bitfinex","SOLUSD",1763434153026,9.03378065,134.15,134.13,7.99104794]
["bitfinex","SOLUSD",1763434153225,9.03378065,134.15,134.14,7.99104794]
["bitfinex","SOLUSD",1763434153440,9.03378065,134.15,134.13,7.99104794]
["bitfinex","SOLUSD",1763434153824,18.12096,134.17,134.14,0.71]
["bitfinex","SOLUSD",1763434154038,27.15474065,134.17,134.16,7.99525157]
["bitfinex","SOLUSD",1763434154532,9.03378065,134.19,134.16,11.89063103]
["bitfinex","SOLUSD",1763434154721,9.03378065,134.18,134.16,7.99627865]
["bitfinex","SOLUSD",1763434155443,9.03378065,134.18,134.17,7.99627865]
["bitfinex","SOLUSD",1763434156449,9.03378065,134.18,134.16,11.89063103]
["bitfinex","SOLUSD",1763434156622,9.03378065,134.17,134.14,8.00621983]
["bitfinex","SOLUSD",1763434156826,9.03378065,134.15,134.13,8.00621983]
["bitfinex","SOLUSD",1763434157041,9.03378065,134.14,134.12,11.89063103]
["bitfinex","SOLUSD",1763434157241,9.03378065,134.13,134.12,11.89063103]
["bitfinex","SOLUSD",1763434157761,27.15474065,134.13,134.12,11.89063103]
["bitfinex","SOLUSD",1763434158634,9.03378065,134.13,134.12,8.03189069]
["bitfinex","SOLUSD",1763434158836,9.03378065,134.13,134.11,8.03189069]
["bitfinex","SOLUSD",1763434159055,9.03378065,134.12,134.11,8.03189069]
["bitfinex","SOLUSD",1763434159344,9.03378065,134.12,134.1,8.03189069]
["bitfinex","SOLUSD",1763434159642,18.0675613,134.11,134.1,8.03189069]
["bitfinex","SOLUSD",1763434159845,9.78882769,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763434160148,27.85638899,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763434160344,27.85638899,134.1,134.08,0.2]
["bitfinex","SOLUSD",1763434160540,9.03378065,134.09,134.08,0.2]
["bitfinex","SOLUSD",1763434162243,9.03378065,134.09,134.08,6.21720854]
["bitfinex","SOLUSD",1763434162851,9.03378065,134.09,134.08,0.2]
["bitfinex","SOLUSD",1763434163055,9.03378065,134.09,134.08,6.21720854]
["bitfinex","SOLUSD",1763434163443,9.03378065,134.09,134.08,6.92720854]
["bitfinex","SOLUSD",1763434163646,9.03378065,134.09,134.08,0.91]
["bitfinex","SOLUSD",1763434163842,9.03378065,134.09,134.08,0.2]
["bitfinex","SOLUSD",1763434164557,9.03378065,134.09,134.08,0.91]
["bitfinex","SOLUSD",1763434164853,5.85005126,134.09,134.08,0.91]
["bitfinex","SOLUSD",1763434165051,5.85005126,134.09,134.08,8.92234767]
["bitfinex","SOLUSD",1763434165353,5.85005126,134.09,134.08,0.2]
["bitfinex","SOLUSD",1763434166922,18.12096,134.08,134.07,0.2]
["bitfinex","SOLUSD",1763434167129,23.97101126,134.08,134.07,0.2]
["bitfinex","SOLUSD",1763434169256,23.97101126,134.08,134.04,6.01115709]
["bitfinex","SOLUSD",1763434169443,5.85005126,134.05,134.04,6.01115709]
["bitfinex","SOLUSD",1763434169946,5.85005126,134.05,134.03,6.01115709]
["bitfinex","SOLUSD",1763434170147,5.85005126,134.1,134.03,6.01115709]
["bitfinex","SOLUSD",1763434170357,23.97101126,134.04,134.03,6.01115709]
["bitfinex","SOLUSD",1763434170533,5.85005126,134.04,134.03,6.01115709]
["bitfinex","SOLUSD",1763434170858,5.85005126,134.04,134.0,6.01115709]
["bitfinex","SOLUSD",1763434171054,5.85005126,134.01,133.99,8.21234767]
["bitfinex","SOLUSD",1763434171262,5.94779622,134.04,134.0,6.01088216]
["bitfinex","SOLUSD",1763434171439,9.78882769,134.07,133.99,6.21088216]
["bitfinex","SOLUSD",1763434171642,9.78882769,134.07,134.0,6.01088216]
["bitfinex","SOLUSD",1763434171955,5.88801938,134.07,134.02,6.01088216]
["bitfinex","SOLUSD",1763434172157,9.78882769,134.09,134.02,6.01088216]
["bitfinex","SOLUSD",1763434172338,9.78882769,134.09,134.03,6.01088216]
["bitfinex","SOLUSD",1763434172540,5.85005126,134.04,134.03,6.01088216]
["bitfinex","SOLUSD",1763434172862,5.85005126,134.04,134.02,6.72088216]
["bitfinex","SOLUSD",1763434173038,5.85005126,134.03,134.02,6.72088216]
["bitfinex","SOLUSD",1763434173441,5.85005126,134.03,134.01,6.01088216]
["bitfinex","SOLUSD",1763434173650,5.85005126,134.03,134.01,6.72088216]
["bitfinex","SOLUSD",1763434174358,23.97101126,134.02,134.01,6.01088216]
["bitfinex","SOLUSD",1763434174550,23.97101126,134.02,133.99,6.21088216]
["bitfinex","SOLUSD",1763434174759,23.97101126,134.0,133.99,0.91]
["bitfinex","SOLUSD",1763434175140,23.97101126,134.0,133.99,6.9068915]
["bitfinex","SOLUSD",1763434175141,5.85005126,134.0,133.99,6.9068915]
["bitfinex","SOLUSD",1763434175352,5.85005126,134.0,133.99,0.91]
["bitfinex","SOLUSD",1763434175671,5.85005126,134.0,133.99,6.9068915]
["bitfinex","SOLUSD",1763434176243,23.97101126,134.01,133.99,6.9068915]
["bitfinex","SOLUSD",1763434176567,5.85005126,134.04,134.0,0.71]
["bitfinex","SOLUSD",1763434176771,5.85005126,134.04,134.01,5.98826948]
["bitfinex","SOLUSD",1763434176947,18.12096,134.04,134.01,0.71]
["bitfinex","SOLUSD",1763434177138,23.97101126,134.02,134.01,0.71]
["bitfinex","SOLUSD",1763434177335,17.63887895,134.1,134.01,6.69826948]
["bitfinex","SOLUSD",1763434177336,5.85005126,134.1,134.01,6.69826948]
["bitfinex","SOLUSD",1763434177542,5.85005126,134.05,134.02,6.69826948]
["bitfinex","SOLUSD",1763434177764,23.97101126,134.05,134.02,6.69826948]
["bitfinex","SOLUSD",1763434177973,23.97101126,134.05,134.03,0.71]
["bitfinex","SOLUSD",1763434178277,23.97101126,134.05,134.03,10.49882769]
["bitfinex","SOLUSD",1763434178575,18.12096,134.05,134.03,16.48709717]
["bitfinex","SOLUSD",1763434178756,9.78882769,134.14,134.04,0.71]
["bitfinex","SOLUSD",1763434178757,5.85005126,134.06,134.04,0.71]
["bitfinex","SOLUSD",1763434179069,23.97101126,134.06,134.04,0.71]
["bitfinex","SOLUSD",1763434180670,5.85005126,134.05,134.04,0.71]
["bitfinex","SOLUSD",1763434181340,5.85005126,134.05,134.04,6.69826948]
["bitfinex","SOLUSD",1763434181843,5.85005126,134.05,134.04,0.71]
["bitfinex","SOLUSD",1763434182174,23.97101126,134.06,134.04,6.69826948]
["bitfinex","SOLUSD",1763434182546,18.12096,134.06,134.05,10.47882769]
["bitfinex","SOLUSD",1763434182750,5.85005126,134.08,134.05,16.46709717]
["bitfinex","SOLUSD",1763434182946,5.85005126,134.08,134.06,0.69]
["bitfinex","SOLUSD",1763434183764,5.85005126,134.07,134.06,0.69]
["bitfinex","SOLUSD",1763434185245,5.85005126,134.08,134.06,6.67826948]
["bitfinex","SOLUSD",1763434185682,5.85005126,134.08,134.07,0.69]
["bitfinex","SOLUSD",1763434185980,18.12096,134.07,134.04,5.98826948]
["bitfinex","SOLUSD",1763434186148,5.85005126,134.05,134.03,6.67826948]
["bitfinex","SOLUSD",1763434186482,5.85005126,134.04,134.03,5.98826948]
["bitfinex","SOLUSD",1763434187174,18.12096,134.09,134.03,6.67826948]
["bitfinex","SOLUSD",1763434187358,23.97101126,134.05,134.03,6.67826948]
["bitfinex","SOLUSD",1763434187558,23.97101126,134.05,134.04,5.98826948]
["bitfinex","SOLUSD",1763434187771,23.97101126,134.05,134.04,5.99179329]
["bitfinex","SOLUSD",1763434187959,23.97101126,134.05,134.03,6.68179329]
["bitfinex","SOLUSD",1763434188349,23.97101126,134.05,134.04,6.68179329]
["bitfinex","SOLUSD",1763434189260,18.12096,134.05,134.04,6.68179329]
["bitfinex","SOLUSD",1763434189656,18.12096,134.05,134.04,0.69]
["bitfinex","SOLUSD",1763434190069,37.89851917,134.16,134.04,18.49117536]
["bitfinex","SOLUSD",1763434190070,5.85005126,134.08,134.04,18.49117536]
["bitfinex","SOLUSD",1763434190251,5.85005126,134.08,134.06,5.99054448]
["bitfinex","SOLUSD",1763434190447,9.78882769,134.16,134.07,5.99054448]
["bitfinex","SOLUSD",1763434190650,112.48882769,134.16,134.07,5.99054448]
["bitfinex","SOLUSD",1763434191258,112.48882769,134.16,134.06,6.68054448]
["bitfinex","SOLUSD",1763434191470,114.48882769,134.16,134.06,6.68054448]
["bitfinex","SOLUSD",1763434191674,5.85005126,134.07,134.06,6.68054448]
["bitfinex","SOLUSD",1763434192568,5.85005126,134.07,134.06,5.99054448]
["bitfinex","SOLUSD",1763434192771,5.85005126,134.07,134.06,0.69]
["bitfinex","SOLUSD",1763434193071,23.97101126,134.07,134.06,6.68054448]
["bitfinex","SOLUSD",1763434193276,23.97101126,134.07,134.06,0.69]
["bitfinex","SOLUSD",1763434193449,23.97101126,134.07,134.05,5.99054448]
["bitfinex","SOLUSD",1763434193672,5.85005126,134.06,134.04,5.99054448]
["bitfinex","SOLUSD",1763434193846,5.85005126,134.05,134.03,5.99054448]
["bitfinex","SOLUSD",1763434194153,5.85005126,134.1,134.0,5.99054448]
["bitfinex","SOLUSD",1763434194154,5.85005126,134.04,134.0,5.99054448]
["bitfinex","SOLUSD",1763434194361,11.70010252,134.01,133.99,0.2]
["bitfinex","SOLUSD",1763434194559,5.85005126,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763434195576,18.12096,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434195764,23.97101126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434196467,18.12096,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434196664,23.97101126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434199083,5.85005126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434199762,5.85005126,133.99,133.97,6.78054448]
["bitfinex","SOLUSD",1763434199963,5.85005126,133.98,133.97,6.78054448]
["bitfinex","SOLUSD",1763434200181,5.85005126,133.98,133.97,0.79]
["bitfinex","SOLUSD",1763434200394,18.12096,133.98,133.97,6.78054448]
["bitfinex","SOLUSD",1763434200682,5.85005126,133.99,133.97,0.79]
["bitfinex","SOLUSD",1763434200905,5.85005126,133.98,133.97,6.80721339]
["bitfinex","SOLUSD",1763434201265,5.85005126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434201593,23.97101126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434201880,5.85005126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434202179,23.97101126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434202384,23.97101126,133.98,133.97,0.79]
["bitfinex","SOLUSD",1763434202582,23.97101126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434202966,23.97101126,133.98,133.97,0.79]
["bitfinex","SOLUSD",1763434203169,17.40096,133.98,133.97,6.80721339]
["bitfinex","SOLUSD",1763434203377,23.25101126,133.98,133.97,0.79]
["bitfinex","SOLUSD",1763434203573,23.25101126,133.98,133.97,6.12333145]
["bitfinex","SOLUSD",1763434204193,23.25101126,133.98,133.97,6.81333145]
["bitfinex","SOLUSD",1763434204391,102.7,134.06,133.97,10.57882769]
["bitfinex","SOLUSD",1763434204683,5.85005126,133.99,133.97,18.6059754]
["bitfinex","SOLUSD",1763434205081,5.85005126,133.99,133.98,6.71376036]
["bitfinex","SOLUSD",1763434205276,0.72,134.03,133.98,0.69]
["bitfinex","SOLUSD",1763434205277,5.85005126,134.0,133.98,0.69]
["bitfinex","SOLUSD",1763434205458,5.85005126,133.99,133.98,6.01973521]
["bitfinex","SOLUSD",1763434205665,5.85005126,133.99,133.97,6.11973521]
["bitfinex","SOLUSD",1763434205860,5.85005126,133.98,133.97,6.11973521]
["bitfinex","SOLUSD",1763434206181,5.85005126,133.98,133.97,6.80973521]
["bitfinex","SOLUSD",1763434206381,5.85005126,133.98,133.97,6.11973521]
["bitfinex","SOLUSD",1763434206781,5.85005126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434207705,6.57005126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434207871,5.85005126,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763434208865,24.69101126,133.98,133.94,6.01973521]
["bitfinex","SOLUSD",1763434209173,5.85005126,133.95,133.93,0.1]
["bitfinex","SOLUSD",1763434209373,0.72,133.97,133.93,0.1]
["bitfinex","SOLUSD",1763434209374,23.97101126,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434211170,23.97101126,133.94,133.93,0.79]
["bitfinex","SOLUSD",1763434211403,23.97101126,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434212472,24.63101126,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434213075,23.97101126,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434213478,0.66,134.0,133.93,0.76]
["bitfinex","SOLUSD",1763434213675,0.66,134.0,133.95,6.01973521]
["bitfinex","SOLUSD",1763434213895,5.85005126,133.96,133.95,6.01973521]
["bitfinex","SOLUSD",1763434214084,5.85005126,133.96,133.95,6.67973521]
["bitfinex","SOLUSD",1763434214487,5.85005126,133.96,133.95,0.66]
["bitfinex","SOLUSD",1763434214687,5.85005126,133.96,133.95,6.67515336]
["bitfinex","SOLUSD",1763434214892,23.97101126,133.96,133.95,6.67515336]
["bitfinex","SOLUSD",1763434216298,23.97101126,133.96,133.95,6.01515336]
["bitfinex","SOLUSD",1763434216299,18.12096,133.96,133.95,6.01515336]
["bitfinex","SOLUSD",1763434216473,23.97101126,133.96,133.95,6.01515336]
["bitfinex","SOLUSD",1763434216896,23.97101126,133.96,133.94,6.01515336]
["bitfinex","SOLUSD",1763434217103,18.12096,133.96,133.95,6.01515336]
["bitfinex","SOLUSD",1763434217274,23.97101126,133.96,133.94,15.80398105]
["bitfinex","SOLUSD",1763434217490,23.97101126,133.96,133.94,16.46398105]
["bitfinex","SOLUSD",1763434218703,5.85005126,133.95,133.94,6.01515336]
["bitfinex","SOLUSD",1763434218905,5.85005126,133.95,133.93,6.11515336]
["bitfinex","SOLUSD",1763434219120,5.85005126,133.94,133.93,6.11515336]
["bitfinex","SOLUSD",1763434219782,5.85005126,133.95,133.93,0.76]
["bitfinex","SOLUSD",1763434220101,5.85005126,133.95,133.94,6.01766401]
["bitfinex","SOLUSD",1763434220308,5.85005126,133.96,133.94,6.01766401]
["bitfinex","SOLUSD",1763434220609,5.85005126,133.96,133.94,6.70766401]
["bitfinex","SOLUSD",1763434220907,5.85005126,133.96,133.94,0.69]
["bitfinex","SOLUSD",1763434221696,5.85005126,133.95,133.93,9.88882769]
["bitfinex","SOLUSD",1763434222010,5.85005126,133.95,133.93,10.57882769]
["bitfinex","SOLUSD",1763434222377,23.97101126,133.95,133.93,10.57882769]
["bitfinex","SOLUSD",1763434222578,23.97101126,133.95,133.94,0.69]
["bitfinex","SOLUSD",1763434223087,18.12096,133.95,133.94,0.69]
["bitfinex","SOLUSD",1763434223502,23.97101126,133.95,133.93,0.1]
["bitfinex","SOLUSD",1763434223806,23.97101126,133.95,133.93,0.79]
["bitfinex","SOLUSD",1763434224897,27.19455981,133.95,133.93,0.79]
["bitfinex","SOLUSD",1763434225296,9.07359981,133.94,133.93,0.79]
["bitfinex","SOLUSD",1763434226011,27.19455981,133.95,133.93,0.79]
["bitfinex","SOLUSD",1763434227091,0.69,134.02,133.93,0.79]
["bitfinex","SOLUSD",1763434227291,9.07359981,134.0,133.95,9.78882769]
["bitfinex","SOLUSD",1763434227509,9.07359981,134.02,133.97,17.81155993]
["bitfinex","SOLUSD",1763434227719,9.07359981,134.01,133.98,8.02273224]
["bitfinex","SOLUSD",1763434227888,102.7,134.09,133.97,9.78882769]
["bitfinex","SOLUSD",1763434227889,9.07359981,134.0,133.97,17.81155993]
["bitfinex","SOLUSD",1763434228095,9.07359981,133.99,133.97,18.50155993]
["bitfinex","SOLUSD",1763434228290,9.07359981,133.98,133.96,8.02273224]
["bitfinex","SOLUSD",1763434228489,9.07359981,133.98,133.96,8.71273224]
["bitfinex","SOLUSD",1763434228714,9.07359981,134.0,133.97,10.47882769]
["bitfinex","SOLUSD",1763434228913,9.07359981,134.0,133.97,18.50155993]
["bitfinex","SOLUSD",1763434229089,9.07359981,133.99,133.97,0.69]
["bitfinex","SOLUSD",1763434229490,0.69,134.03,133.98,0.69]
["bitfinex","SOLUSD",1763434229721,9.07359981,134.0,133.98,0.69]
["bitfinex","SOLUSD",1763434230726,9.07359981,133.99,133.98,10.47882769]
["bitfinex","SOLUSD",1763434230918,9.07359981,133.99,133.95,11.89063103]
["bitfinex","SOLUSD",1763434230919,9.07359981,133.99,133.96,17.81155993]
["bitfinex","SOLUSD",1763434231116,9.07359981,133.98,133.96,18.50155993]
["bitfinex","SOLUSD",1763434231915,27.19455981,133.99,133.97,10.47882769]
["bitfinex","SOLUSD",1763434232110,18.12096,133.99,133.97,18.50155993]
["bitfinex","SOLUSD",1763434232315,18.12096,133.99,133.98,8.71273224]
["bitfinex","SOLUSD",1763434232823,9.07359981,134.02,133.99,9.78882769]
["bitfinex","SOLUSD",1763434233115,9.07359981,134.03,134.01,17.8287393]
["bitfinex","SOLUSD",1763434233316,27.19455981,134.03,134.01,17.8287393]
["bitfinex","SOLUSD",1763434233615,27.19455981,134.03,134.01,18.5187393]
["bitfinex","SOLUSD",1763434233800,27.19455981,134.03,134.01,8.72991161]
["bitfinex","SOLUSD",1763434233801,9.07359981,134.02,134.01,8.72991161]
["bitfinex","SOLUSD",1763434234001,9.07359981,134.02,134.0,9.78882769]
["bitfinex","SOLUSD",1763434234197,9.07359981,134.01,134.0,18.5187393]
["bitfinex","SOLUSD",1763434234723,9.07359981,134.01,134.0,8.03991161]
["bitfinex","SOLUSD",1763434234924,9.76359981,134.01,133.98,17.8287393]
["bitfinex","SOLUSD",1763434235217,9.07359981,133.99,133.98,10.47882769]
["bitfinex","SOLUSD",1763434235392,9.07359981,133.99,133.98,18.5187393]
["bitfinex","SOLUSD",1763434235596,9.07359981,134.0,133.98,10.47882769]
["bitfinex","SOLUSD",1763434235822,9.07359981,134.0,133.99,17.8440854]
["bitfinex","SOLUSD",1763434236022,9.07359981,134.02,134.0,9.78882769]
["bitfinex","SOLUSD",1763434236209,9.07359981,134.02,134.0,17.84117308]
["bitfinex","SOLUSD",1763434236409,9.07359981,134.02,134.0,18.53117308]
["bitfinex","SOLUSD",1763434236623,9.07359981,134.01,134.0,18.53117308]
["bitfinex","SOLUSD",1763434237124,9.07359981,134.01,134.0,10.47882769]
["bitfinex","SOLUSD",1763434237925,0.69,134.05,134.0,10.47882769]
["bitfinex","SOLUSD",1763434238115,9.07359981,134.01,134.0,8.06088542]
["bitfinex","SOLUSD",1763434238326,9.07359981,134.01,133.99,8.06088542]
["bitfinex","SOLUSD",1763434238514,27.19455981,134.0,133.99,8.06088542]
["bitfinex","SOLUSD",1763434239096,27.88455981,134.0,133.98,8.06088542]
["bitfinex","SOLUSD",1763434239324,9.76359981,133.99,133.97,8.06088542]
["bitfinex","SOLUSD",1763434239521,9.07359981,133.98,133.97,8.06088542]
["bitfinex","SOLUSD",1763434241099,9.76359981,133.98,133.96,8.06088542]
["bitfinex","SOLUSD",1763434241303,9.76359981,133.97,133.95,8.06088542]
["bitfinex","SOLUSD",1763434241597,9.07359981,133.96,133.95,8.06088542]
["bitfinex","SOLUSD",1763434241818,9.76359981,133.96,133.95,8.06088542]
["bitfinex","SOLUSD",1763434242024,9.76359981,133.96,133.94,8.06088542]
["bitfinex","SOLUSD",1763434242337,9.76359981,133.95,133.93,0.1]
["bitfinex","SOLUSD",1763434242500,9.07359981,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434242702,9.76359981,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434244627,9.07359981,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434245315,9.07359981,133.94,133.93,8.16088542]
["bitfinex","SOLUSD",1763434245828,9.76359981,133.94,133.93,0.1]
["bitfinex","SOLUSD",1763434250813,9.08505086,133.87,133.86,8.06088542]
["bitfinex","SOLUSD",1763434251938,9.08505086,133.87,133.86,8.73088542]
["bitfinex","SOLUSD",1763434252142,9.08505086,133.88,133.86,8.74062802]
["bitfinex","SOLUSD",1763434252303,9.08505086,133.88,133.87,8.07062802]
["bitfinex","SOLUSD",1763434252625,9.08505086,133.88,133.87,8.74062802]
["bitfinex","SOLUSD",1763434252932,27.20601086,133.88,133.87,0.67]
["bitfinex","SOLUSD",1763434253822,27.20601086,133.88,133.87,8.06195505]
["bitfinex","SOLUSD",1763434254228,27.20601086,133.88,133.86,8.06195505]
["bitfinex","SOLUSD",1763434254408,9.08505086,133.87,133.86,8.06195505]
["bitfinex","SOLUSD",1763434255001,9.08505086,133.87,133.85,8.06195505]
["bitfinex","SOLUSD",1763434255206,9.08505086,133.86,133.85,8.06195505]
["bitfinex","SOLUSD",1763434255910,9.08505086,133.86,133.85,8.73195505]
["bitfinex","SOLUSD",1763434256121,9.08505086,133.86,133.85,8.06195505]
["bitfinex","SOLUSD",1763434256326,18.12096,133.84,133.83,8.06195505]
["bitfinex","SOLUSD",1763434256528,9.08505086,133.84,133.81,8.06195505]
["bitfinex","SOLUSD",1763434256838,9.08505086,133.82,133.8,0.1]
["bitfinex","SOLUSD",1763434257041,0.69,133.83,133.8,0.1]
["bitfinex","SOLUSD",1763434257042,9.08505086,133.81,133.8,0.1]
["bitfinex","SOLUSD",1763434257835,9.08505086,133.81,133.8,0.77]
["bitfinex","SOLUSD",1763434258053,9.08505086,133.81,133.8,0.1]
["bitfinex","SOLUSD",1763434260020,27.20601086,133.81,133.8,0.77]
["bitfinex","SOLUSD",1763434260341,27.20601086,133.81,133.8,0.1]
["bitfinex","SOLUSD",1763434260723,9.77505086,133.81,133.8,0.1]
["bitfinex","SOLUSD",1763434261120,18.86010172,133.81,133.77,0.2]
["bitfinex","SOLUSD",1763434261322,27.20601086,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763434261524,27.20601086,133.78,133.72,0.67]
["bitfinex","SOLUSD",1763434261724,27.20601086,133.73,133.72,10.45882769]
["bitfinex","SOLUSD",1763434262356,9.08505086,133.74,133.72,10.45882769]
["bitfinex","SOLUSD",1763434262562,9.08505086,133.75,133.73,10.45882769]
["bitfinex","SOLUSD",1763434262737,27.20601086,133.78,133.73,10.45882769]
["bitfinex","SOLUSD",1763434262935,27.20601086,133.78,133.71,21.88700591]
["bitfinex","SOLUSD",1763434262936,18.12096,133.76,133.75,9.78882769]
["bitfinex","SOLUSD",1763434263329,18.12096,133.76,133.75,0.67]
["bitfinex","SOLUSD",1763434263546,9.08505086,133.77,133.75,0.67]
["bitfinex","SOLUSD",1763434264548,9.08505086,133.76,133.73,0.67]
["bitfinex","SOLUSD",1763434264843,9.08505086,133.75,133.73,0.67]
["bitfinex","SOLUSD",1763434265265,9.08505086,133.74,133.73,0.67]
["bitfinex","SOLUSD",1763434265559,9.08505086,133.74,133.72,9.78882769]
["bitfinex","SOLUSD",1763434265767,9.08505086,133.73,133.71,0.87]
["bitfinex","SOLUSD",1763434266054,0.69,133.76,133.71,0.87]
["bitfinex","SOLUSD",1763434266055,9.08505086,133.72,133.71,10.65882769]
["bitfinex","SOLUSD",1763434266568,9.08505086,133.72,133.71,0.87]
["bitfinex","SOLUSD",1763434266787,9.08505086,133.75,133.72,9.78882769]
["bitfinex","SOLUSD",1763434266932,9.08505086,133.75,133.74,9.78882769]
["bitfinex","SOLUSD",1763434267273,9.08505086,133.75,133.73,9.78882769]
["bitfinex","SOLUSD",1763434267431,9.08505086,133.75,133.73,0.67]
["bitfinex","SOLUSD",1763434267631,9.08505086,133.75,133.74,10.45882769]
["bitfinex","SOLUSD",1763434269252,9.08505086,133.76,133.75,9.78882769]
["bitfinex","SOLUSD",1763434269550,9.08505086,133.76,133.74,0.67]
["bitfinex","SOLUSD",1763434269862,18.12096,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763434270168,9.08505086,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763434270548,0.69,133.78,133.71,0.87]
["bitfinex","SOLUSD",1763434270747,9.08505086,133.73,133.71,0.87]
["bitfinex","SOLUSD",1763434270947,9.08505086,133.75,133.72,0.67]
["bitfinex","SOLUSD",1763434271363,9.08505086,133.74,133.72,0.67]
["bitfinex","SOLUSD",1763434271559,9.08505086,133.73,133.71,9.98882769]
["bitfinex","SOLUSD",1763434271770,9.08505086,133.73,133.71,10.70882769]
["bitfinex","SOLUSD",1763434272580,9.08505086,133.73,133.72,0.72]
["bitfinex","SOLUSD",1763434272755,112.45505086,133.8,133.72,0.72]
["bitfinex","SOLUSD",1763434273080,9.08505086,133.75,133.73,9.78882769]
["bitfinex","SOLUSD",1763434273278,9.08505086,133.74,133.73,0.72]
["bitfinex","SOLUSD",1763434273492,9.08505086,133.74,133.73,10.50882769]
["bitfinex","SOLUSD",1763434273653,9.08505086,133.75,133.73,10.50882769]
["bitfinex","SOLUSD",1763434274054,9.08505086,133.74,133.73,10.50882769]
["bitfinex","SOLUSD",1763434274254,27.20601086,133.74,133.73,9.78882769]
["bitfinex","SOLUSD",1763434274483,27.20601086,133.74,133.73,10.50882769]
["bitfinex","SOLUSD",1763434276851,27.20601086,133.74,133.71,0.2]
["bitfinex","SOLUSD",1763434276852,18.12096,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763434277160,27.20601086,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763434277669,27.87601086,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763434279291,27.87601086,133.72,133.64,9.98882769]
["bitfinex","SOLUSD",1763434279292,9.08505086,133.67,133.64,9.98882769]
["bitfinex","SOLUSD",1763434279673,9.08505086,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763434281576,9.74505086,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763434282591,9.08505086,133.67,133.65,0.72]
["bitfinex","SOLUSD",1763434283500,9.08505086,133.67,133.64,0.92]
["bitfinex","SOLUSD",1763434284491,0.66,133.71,133.67,9.78882769]
["bitfinex","SOLUSD",1763434284883,0.66,133.71,133.66,0.1]
["bitfinex","SOLUSD",1763434285601,5.88674463,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763434285778,5.88674463,133.68,133.66,0.82]
["bitfinex","SOLUSD",1763434286391,5.88674463,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763434286593,6.54674463,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763434286898,0.66,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763434287106,6.54674463,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763434287271,9.78882769,133.73,133.66,0.1]
["bitfinex","SOLUSD",1763434287477,5.88674463,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763434287879,6.54674463,133.67,133.66,0.1]
["bitfinex","SOLUSD",1763434288806,6.54674463,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763434289101,18.12096,133.62,133.57,0.92]
["bitfinex","SOLUSD",1763434289281,11.77348926,133.65,133.57,0.92]
["bitfinex","SOLUSD",1763434289282,24.00770463,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763434289477,24.00770463,133.58,133.57,0.92]
["bitfinex","SOLUSD",1763434289687,18.12096,133.58,133.57,0.92]
["bitfinex","SOLUSD",1763434290089,24.00770463,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763434290290,18.12096,133.58,133.57,0.92]
["bitfinex","SOLUSD",1763434291776,18.12096,133.58,133.57,10.70882769]
["bitfinex","SOLUSD",1763434292176,48.3632537,133.71,133.58,9.78882769]
["bitfinex","SOLUSD",1763434292177,5.88674463,133.63,133.58,9.78882769]
["bitfinex","SOLUSD",1763434292496,5.88674463,133.66,133.6,5.88674463]
["bitfinex","SOLUSD",1763434292671,5.88674463,133.67,133.62,5.88674463]
["bitfinex","SOLUSD",1763434292871,18.12096,133.65,133.62,5.88674463]
["bitfinex","SOLUSD",1763434293104,5.88674463,133.68,133.64,9.78882769]
["bitfinex","SOLUSD",1763434293399,18.12096,133.65,133.64,9.78882769]
["bitfinex","SOLUSD",1763434294096,18.12096,133.65,133.63,9.78882769]
["bitfinex","SOLUSD",1763434294273,5.88674463,133.67,133.64,0.72]
["bitfinex","SOLUSD",1763434294594,18.12096,133.66,133.64,0.72]
["bitfinex","SOLUSD",1763434294907,5.88674463,133.65,133.62,10.50882769]
["bitfinex","SOLUSD",1763434295974,18.12096,133.63,133.62,10.50882769]
["bitfinex","SOLUSD",1763434296502,18.12096,133.63,133.62,0.72]
["bitfinex","SOLUSD",1763434297278,5.88674463,133.66,133.62,10.50882769]
["bitfinex","SOLUSD",1763434297585,5.88674463,133.66,133.63,0.72]
["bitfinex","SOLUSD",1763434297775,5.88674463,133.67,133.63,0.72]
["bitfinex","SOLUSD",1763434298115,5.88674463,133.67,133.64,9.78882769]
["bitfinex","SOLUSD",1763434298410,0.66,133.71,133.64,9.78882769]
["bitfinex","SOLUSD",1763434298580,5.88674463,133.67,133.64,0.72]
["bitfinex","SOLUSD",1763434299197,5.88674463,133.68,133.64,0.72]
["bitfinex","SOLUSD",1763434299503,5.88674463,133.72,133.68,9.78882769]
["bitfinex","SOLUSD",1763434299879,5.88674463,133.71,133.68,0.72]
["bitfinex","SOLUSD",1763434300093,5.88674463,133.69,133.65,10.50882769]
["bitfinex","SOLUSD",1763434300293,5.88674463,133.69,133.65,9.78882769]
["bitfinex","SOLUSD",1763434300596,5.88674463,133.69,133.66,0.72]
["bitfinex","SOLUSD",1763434300798,5.8442795,133.76,133.66,10.50882769]
["bitfinex","SOLUSD",1763434300799,18.12096,133.67,133.66,10.50882769]
["bitfinex","SOLUSD",1763434301825,24.00770463,133.68,133.67,9.78882769]
["bitfinex","SOLUSD",1763434302108,24.00770463,133.68,133.66,0.66]
["bitfinex","SOLUSD",1763434303879,5.88674463,133.67,133.64,17.85078274]
["bitfinex","SOLUSD",1763434304108,5.88674463,133.65,133.62,0.66]
["bitfinex","SOLUSD",1763434304307,5.88674463,133.63,133.62,0.66]
["bitfinex","SOLUSD",1763434304505,5.88674463,133.63,133.61,8.06195505]
["bitfinex","SOLUSD",1763434304687,5.88674463,133.62,133.61,10.44882769]
["bitfinex","SOLUSD",1763434304886,5.88674463,133.62,133.61,18.51078274]
["bitfinex","SOLUSD",1763434305107,5.88674463,133.63,133.6,8.06195505]
["bitfinex","SOLUSD",1763434305320,17.24817465,133.74,133.58,0.66]
["bitfinex","SOLUSD",1763434305321,5.88674463,133.61,133.58,0.66]
["bitfinex","SOLUSD",1763434305603,5.88674463,133.6,133.58,8.72195505]
["bitfinex","SOLUSD",1763434306179,5.88674463,133.6,133.59,9.78882769]
["bitfinex","SOLUSD",1763434306405,0.66,133.67,133.59,18.51078274]
["bitfinex","SOLUSD",1763434306595,5.88674463,133.63,133.61,9.78882769]
["bitfinex","SOLUSD",1763434306906,5.88674463,133.62,133.61,10.44882769]
["bitfinex","SOLUSD",1763434307098,5.88674463,133.62,133.61,0.66]
["bitfinex","SOLUSD",1763434307296,5.88674463,133.62,133.59,17.85078274]
["bitfinex","SOLUSD",1763434307497,5.88674463,133.61,133.6,10.44882769]
["bitfinex","SOLUSD",1763434307811,5.88674463,133.61,133.58,9.78882769]
["bitfinex","SOLUSD",1763434307981,5.88674463,133.59,133.58,10.44882769]
["bitfinex","SOLUSD",1763434308314,5.88674463,133.59,133.58,9.78882769]
["bitfinex","SOLUSD",1763434308514,18.12096,133.62,133.58,0.66]
["bitfinex","SOLUSD",1763434308705,5.88674463,133.59,133.57,0.2]
["bitfinex","SOLUSD",1763434309017,24.00770463,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763434310291,24.66770463,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763434310685,6.54674463,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763434310912,18.12096,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763434311086,24.00770463,133.55,133.52,0.1]
["bitfinex","SOLUSD",1763434311282,5.88674463,133.53,133.52,0.1]
["bitfinex","SOLUSD",1763434311481,18.12096,133.5,133.48,0.1]
["bitfinex","SOLUSD",1763434311695,5.88674463,133.49,133.48,0.1]
["bitfinex","SOLUSD",1763434312194,5.88674463,133.49,133.47,0.2]
["bitfinex","SOLUSD",1763434312195,6.54674463,133.49,133.47,0.2]
["bitfinex","SOLUSD",1763434312381,5.88674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434313489,6.54674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434314310,5.88674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434314996,0.66,133.51,133.47,0.2]
["bitfinex","SOLUSD",1763434315302,24.00770463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434315806,24.00770463,133.48,133.47,0.86]
["bitfinex","SOLUSD",1763434316004,6.1520354,133.54,133.47,10.64882769]
["bitfinex","SOLUSD",1763434316309,6.1520354,133.54,133.49,9.78882769]
["bitfinex","SOLUSD",1763434316492,12.03878003,133.54,133.49,15.67557232]
["bitfinex","SOLUSD",1763434316698,5.88674463,133.54,133.51,9.78882769]
["bitfinex","SOLUSD",1763434317096,18.12096,133.55,133.53,9.78882769]
["bitfinex","SOLUSD",1763434317298,5.88674463,133.56,133.54,10.44882769]
["bitfinex","SOLUSD",1763434317498,5.88674463,133.56,133.55,0.66]
["bitfinex","SOLUSD",1763434318312,5.88674463,133.56,133.55,10.44882769]
["bitfinex","SOLUSD",1763434318822,5.88674463,133.57,133.55,10.44882769]
["bitfinex","SOLUSD",1763434319009,5.88674463,133.58,133.56,10.44882769]
["bitfinex","SOLUSD",1763434319521,5.88674463,133.58,133.57,0.66]
["bitfinex","SOLUSD",1763434319705,18.12096,133.61,133.57,0.66]
["bitfinex","SOLUSD",1763434319907,5.88674463,133.58,133.57,0.66]
["bitfinex","SOLUSD",1763434320216,5.88674463,133.58,133.52,6.05953003]
["bitfinex","SOLUSD",1763434320217,18.12096,133.55,133.52,6.05953003]
["bitfinex","SOLUSD",1763434320523,24.00770463,133.55,133.53,0.66]
["bitfinex","SOLUSD",1763434320700,5.88674463,133.55,133.53,0.66]
["bitfinex","SOLUSD",1763434320895,24.00770463,133.54,133.53,10.44882769]
["bitfinex","SOLUSD",1763434321127,18.12096,133.54,133.53,10.44882769]
["bitfinex","SOLUSD",1763434321334,5.88674463,133.58,133.53,16.51343594]
["bitfinex","SOLUSD",1763434321526,5.88674463,133.57,133.55,9.78882769]
["bitfinex","SOLUSD",1763434321706,5.88674463,133.56,133.53,6.06608475]
["bitfinex","SOLUSD",1763434322025,5.88674463,133.54,133.51,0.66]
["bitfinex","SOLUSD",1763434322225,5.88674463,133.52,133.5,0.66]
["bitfinex","SOLUSD",1763434322928,24.00770463,133.53,133.5,0.66]
["bitfinex","SOLUSD",1763434323326,18.12096,133.53,133.5,0.66]
["bitfinex","SOLUSD",1763434323504,5.88674463,133.56,133.51,15.67557232]
["bitfinex","SOLUSD",1763434323705,0.66,133.61,133.51,15.67557232]
["bitfinex","SOLUSD",1763434323706,5.88674463,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763434324016,5.88674463,133.55,133.54,15.85642119]
["bitfinex","SOLUSD",1763434324212,0.66,133.61,133.54,15.85642119]
["bitfinex","SOLUSD",1763434324213,18.12096,133.56,133.54,9.78882769]
["bitfinex","SOLUSD",1763434324423,18.12096,133.56,133.53,6.7275935]
["bitfinex","SOLUSD",1763434324424,5.88674463,133.55,133.53,6.7275935]
["bitfinex","SOLUSD",1763434324728,5.88674463,133.55,133.49,11.89063103]
["bitfinex","SOLUSD",1763434324729,18.12096,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763434324917,5.88674463,133.5,133.49,0.66]
["bitfinex","SOLUSD",1763434325626,24.00770463,133.51,133.49,0.66]
["bitfinex","SOLUSD",1763434325832,24.00770463,133.51,133.47,0.2]
["bitfinex","SOLUSD",1763434326020,5.88674463,133.56,133.47,10.64882769]
["bitfinex","SOLUSD",1763434326021,24.00770463,133.48,133.47,10.64882769]
["bitfinex","SOLUSD",1763434326224,5.88674463,133.51,133.47,10.64882769]
["bitfinex","SOLUSD",1763434326540,5.88674463,133.51,133.49,9.78882769]
["bitfinex","SOLUSD",1763434326712,0.66,133.61,133.49,9.78882769]
["bitfinex","SOLUSD",1763434326918,0.66,133.61,133.51,15.67557232]
["bitfinex","SOLUSD",1763434326919,5.88674463,133.56,133.51,15.67557232]
["bitfinex","SOLUSD",1763434327239,0.66,133.61,133.53,15.85672161]
["bitfinex","SOLUSD",1763434327414,0.66,133.61,133.53,16.51672161]
["bitfinex","SOLUSD",1763434327613,5.88674463,133.56,133.53,16.51672161]
["bitfinex","SOLUSD",1763434327923,5.88674463,133.55,133.53,16.51672161]
["bitfinex","SOLUSD",1763434328533,5.88674463,133.55,133.54,10.44882769]
["bitfinex","SOLUSD",1763434328845,5.88674463,133.56,133.55,9.78882769]
["bitfinex","SOLUSD",1763434329137,5.88674463,133.56,133.54,0.66]
["bitfinex","SOLUSD",1763434329352,5.88674463,133.55,133.54,10.44882769]
["bitfinex","SOLUSD",1763434329529,5.88674463,133.55,133.5,8.06195505]
["bitfinex","SOLUSD",1763434329837,5.88674463,133.53,133.52,9.78882769]
["bitfinex","SOLUSD",1763434330136,0.66,133.57,133.52,9.78882769]
["bitfinex","SOLUSD",1763434330339,5.88674463,133.53,133.52,0.66]
["bitfinex","SOLUSD",1763434330838,5.88674463,133.53,133.5,10.44882769]
["bitfinex","SOLUSD",1763434331014,5.88674463,133.52,133.51,10.44882769]
["bitfinex","SOLUSD",1763434331642,5.88674463,133.54,133.52,9.78882769]
["bitfinex","SOLUSD",1763434331862,18.12096,133.55,133.52,0.7]
["bitfinex","SOLUSD",1763434332141,18.12096,133.55,133.54,9.78882769]
["bitfinex","SOLUSD",1763434332446,18.12096,133.55,133.54,10.48882769]
["bitfinex","SOLUSD",1763434332645,37.78702544,133.69,133.54,22.44712862]
["bitfinex","SOLUSD",1763434332646,0.67,133.63,133.54,22.44712862]
["bitfinex","SOLUSD",1763434332846,0.67,133.63,133.57,9.78882769]
["bitfinex","SOLUSD",1763434332847,5.88674463,133.6,133.57,9.78882769]
["bitfinex","SOLUSD",1763434333162,0.67,133.63,133.56,6.0715563]
["bitfinex","SOLUSD",1763434333163,5.88674463,133.58,133.56,6.0715563]
["bitfinex","SOLUSD",1763434333340,5.88674463,133.57,133.53,9.78882769]
["bitfinex","SOLUSD",1763434333535,0.67,133.63,133.55,9.78882769]
["bitfinex","SOLUSD",1763434333736,0.67,133.63,133.57,9.78882769]
["bitfinex","SOLUSD",1763434333955,5.88674463,133.6,133.57,15.86423454]
["bitfinex","SOLUSD",1763434334160,5.88674463,133.6,133.57,9.78882769]
["bitfinex","SOLUSD",1763434334464,5.88674463,133.59,133.58,0.7]
["bitfinex","SOLUSD",1763434334764,5.88674463,133.6,133.59,9.78882769]
["bitfinex","SOLUSD",1763434335059,5.88674463,133.62,133.59,9.78882769]
["bitfinex","SOLUSD",1763434335242,5.88674463,133.63,133.61,9.78882769]
["bitfinex","SOLUSD",1763434335763,18.12096,133.6,133.59,15.85714589]
["bitfinex","SOLUSD",1763434336261,18.12096,133.61,133.59,16.55714589]
["bitfinex","SOLUSD",1763434336635,5.88674463,133.62,133.61,9.78882769]
["bitfinex","SOLUSD",1763434336833,24.00770463,133.62,133.61,9.78882769]
["bitfinex","SOLUSD",1763434337236,5.88674463,133.64,133.61,0.7]
["bitfinex","SOLUSD",1763434337444,5.88674463,133.64,133.61,6.7683182]
["bitfinex","SOLUSD",1763434337643,18.12096,133.62,133.61,6.7683182]
["bitfinex","SOLUSD",1763434337967,18.12096,133.67,133.59,10.48882769]
["bitfinex","SOLUSD",1763434338166,24.00770463,133.61,133.59,6.7683182]
["bitfinex","SOLUSD",1763434338347,18.12096,133.61,133.6,10.48882769]
["bitfinex","SOLUSD",1763434338549,24.00770463,133.61,133.6,9.78882769]
["bitfinex","SOLUSD",1763434339140,24.00770463,133.61,133.6,10.44882769]
["bitfinex","SOLUSD",1763434339339,24.00770463,133.61,133.6,9.78882769]
["bitfinex","SOLUSD",1763434340949,18.12096,133.61,133.6,10.44882769]
["bitfinex","SOLUSD",1763434341158,18.12096,133.61,133.6,9.78882769]
["bitfinex","SOLUSD",1763434341646,5.88674463,133.61,133.58,9.78882769]
["bitfinex","SOLUSD",1763434341855,5.88674463,133.59,133.57,9.78882769]
["bitfinex","SOLUSD",1763434342048,5.88674463,133.58,133.57,9.78882769]
["bitfinex","SOLUSD",1763434342546,0.69,133.69,133.58,9.78882769]
["bitfinex","SOLUSD",1763434342749,0.69,133.68,133.59,8.06195505]
["bitfinex","SOLUSD",1763434342949,2.0,133.6,133.56,8.06195505]
["bitfinex","SOLUSD",1763434343255,9.78882769,133.56,133.47,0.2]
["bitfinex","SOLUSD",1763434343455,5.88674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434343660,11.78882769,133.54,133.47,0.2]
["bitfinex","SOLUSD",1763434343971,5.88674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434344134,0.6,133.53,133.47,0.2]
["bitfinex","SOLUSD",1763434344340,0.6,133.52,133.47,0.2]
["bitfinex","SOLUSD",1763434344837,5.88674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434345342,6.48674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434346172,0.6,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434346336,5.88674463,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434346539,24.00770463,133.48,133.47,0.86]
["bitfinex","SOLUSD",1763434346843,9.13966135,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434347151,27.26062135,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434347347,9.13966135,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434347541,27.86062135,133.48,133.47,0.2]
["bitfinex","SOLUSD",1763434347847,18.12096,133.47,133.45,0.2]
["bitfinex","SOLUSD",1763434348144,9.13966135,133.46,133.44,0.2]
["bitfinex","SOLUSD",1763434348370,18.12096,133.42,133.39,1.93593088]
["bitfinex","SOLUSD",1763434348668,9.13966135,133.4,133.39,1.93593088]
["bitfinex","SOLUSD",1763434349448,9.13966135,133.4,133.39,2.59593088]
["bitfinex","SOLUSD",1763434349656,2.0,133.54,133.4,9.78882769]
["bitfinex","SOLUSD",1763434349868,9.13966135,133.5,133.4,27.65044409]
["bitfinex","SOLUSD",1763434350053,9.13966135,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763434350251,9.13966135,133.44,133.41,0.66]
["bitfinex","SOLUSD",1763434350958,9.13966135,133.43,133.41,0.66]
["bitfinex","SOLUSD",1763434351166,0.69,133.47,133.41,0.66]
["bitfinex","SOLUSD",1763434351344,9.13966135,133.43,133.41,0.66]
["bitfinex","SOLUSD",1763434352075,9.13966135,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763434352281,9.13966135,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1763434352446,0.69,133.51,133.42,9.78882769]
["bitfinex","SOLUSD",1763434352644,0.69,133.51,133.44,9.78882769]
["bitfinex","SOLUSD",1763434352851,9.13966135,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763434353071,9.13966135,133.46,133.45,0.66]
["bitfinex","SOLUSD",1763434353255,9.13966135,133.46,133.43,0.66]
["bitfinex","SOLUSD",1763434353578,9.13966135,133.45,133.43,0.66]
["bitfinex","SOLUSD",1763434353764,9.13966135,133.46,133.44,9.78882769]
["bitfinex","SOLUSD",1763434354151,9.13966135,133.45,133.41,8.06195505]
["bitfinex","SOLUSD",1763434354353,9.13966135,133.44,133.42,0.66]
["bitfinex","SOLUSD",1763434354955,9.13966135,133.46,133.42,0.66]
["bitfinex","SOLUSD",1763434355669,27.26062135,133.46,133.42,0.66]
["bitfinex","SOLUSD",1763434355982,27.26062135,133.48,133.43,9.78882769]
["bitfinex","SOLUSD",1763434356184,27.26062135,133.48,133.43,17.85078274]
["bitfinex","SOLUSD",1763434356484,9.13966135,133.46,133.44,0.66]
["bitfinex","SOLUSD",1763434357147,9.13966135,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763434357348,9.13966135,133.44,133.41,9.78882769]
["bitfinex","SOLUSD",1763434357548,9.13966135,133.43,133.41,10.44882769]
["bitfinex","SOLUSD",1763434357977,9.13966135,133.43,133.41,9.78882769]
["bitfinex","SOLUSD",1763434358349,9.13966135,133.43,133.41,10.44882769]
["bitfinex","SOLUSD",1763434358759,9.13966135,133.43,133.41,0.66]
["bitfinex","SOLUSD",1763434358985,9.13966135,133.42,133.4,9.78882769]
["bitfinex","SOLUSD",1763434359478,11.78882769,133.53,133.4,9.78882769]
["bitfinex","SOLUSD",1763434359684,0.69,133.52,133.41,0.66]
["bitfinex","SOLUSD",1763434359870,0.69,133.52,133.45,9.78882769]
["bitfinex","SOLUSD",1763434360173,9.13966135,133.47,133.42,8.06195505]
["bitfinex","SOLUSD",1763434360360,9.13966135,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763434360561,2.0,133.56,133.43,9.78882769]
["bitfinex","SOLUSD",1763434360562,0.69,133.51,133.43,9.78882769]
["bitfinex","SOLUSD",1763434360765,11.78882769,133.56,133.43,9.78882769]
["bitfinex","SOLUSD",1763434360766,9.13966135,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763434360953,9.13966135,133.45,133.42,0.66]
["bitfinex","SOLUSD",1763434361157,9.13966135,133.45,133.4,10.44882769]
["bitfinex","SOLUSD",1763434361158,9.13966135,133.44,133.4,10.44882769]
["bitfinex","SOLUSD",1763434361378,9.13966135,133.44,133.41,0.66]
["bitfinex","SOLUSD",1763434362475,9.13966135,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763434362673,27.26062135,133.47,133.42,18.92848904]
["bitfinex","SOLUSD",1763434363188,27.26062135,133.47,133.43,0.68]
["bitfinex","SOLUSD",1763434363687,18.12096,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763434363884,27.26062135,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763434364083,27.26062135,133.47,133.44,10.46882769]
["bitfinex","SOLUSD",1763434364261,27.26062135,133.47,133.43,8.06195505]
["bitfinex","SOLUSD",1763434364262,9.13966135,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763434364463,9.13966135,133.46,133.43,10.46882769]
["bitfinex","SOLUSD",1763434364897,9.13966135,133.46,133.43,0.68]
["bitfinex","SOLUSD",1763434365392,0.66,133.48,133.43,0.68]
["bitfinex","SOLUSD",1763434365588,9.13966135,133.46,133.43,0.68]
["bitfinex","SOLUSD",1763434366395,9.13966135,133.44,133.41,10.46882769]
["bitfinex","SOLUSD",1763434366875,9.13966135,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763434367397,16.65347364,133.78,133.42,0.68]
["bitfinex","SOLUSD",1763434367398,0.66,133.56,133.45,9.78882769]
["bitfinex","SOLUSD",1763434367693,9.13966135,133.54,133.47,8.06195505]
["bitfinex","SOLUSD",1763434367869,9.13966135,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763434368276,9.13966135,133.54,133.5,10.46882769]
["bitfinex","SOLUSD",1763434368670,18.12096,133.53,133.5,10.46882769]
["bitfinex","SOLUSD",1763434368977,18.12096,133.52,133.51,0.68]
["bitfinex","SOLUSD",1763434369173,9.13966135,133.59,133.52,9.78882769]
["bitfinex","SOLUSD",1763434369489,9.13966135,133.59,133.53,9.13966135]
["bitfinex","SOLUSD",1763434369696,9.13966135,133.6,133.54,18.92848904]
["bitfinex","SOLUSD",1763434369995,0.66,133.61,133.54,10.46882769]
["bitfinex","SOLUSD",1763434369996,18.12096,133.57,133.54,10.46882769]
["bitfinex","SOLUSD",1763434370362,18.12096,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763434370576,9.13966135,133.59,133.56,9.78882769]
["bitfinex","SOLUSD",1763434370794,18.12096,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763434371010,9.13966135,133.58,133.55,6.06070385]
["bitfinex","SOLUSD",1763434371206,9.13966135,133.56,133.53,15.84953154]
["bitfinex","SOLUSD",1763434371416,9.13966135,133.56,133.54,6.06070385]
["bitfinex","SOLUSD",1763434371597,18.12096,133.57,133.54,6.74070385]
["bitfinex","SOLUSD",1763434371798,18.12096,133.56,133.55,16.52953154]
["bitfinex","SOLUSD",1763434372123,18.12096,133.58,133.55,6.74070385]
["bitfinex","SOLUSD",1763434372292,11.78882769,133.67,133.55,6.74070385]
["bitfinex","SOLUSD",1763434372293,9.13966135,133.56,133.55,6.06070385]
["bitfinex","SOLUSD",1763434372615,9.13966135,133.56,133.54,6.06070385]
["bitfinex","SOLUSD",1763434372817,9.13966135,133.55,133.52,15.84953154]
["bitfinex","SOLUSD",1763434373006,9.13966135,133.55,133.53,6.06070385]
["bitfinex","SOLUSD",1763434373205,9.13966135,133.56,133.53,6.06070385]
["bitfinex","SOLUSD",1763434373506,9.13966135,133.57,133.54,6.06070385]
["bitfinex","SOLUSD",1763434373891,9.13966135,133.58,133.55,10.46882769]
["bitfinex","SOLUSD",1763434374110,18.12096,133.57,133.56,6.06070385]
["bitfinex","SOLUSD",1763434374316,18.12096,133.57,133.56,15.84953154]
["bitfinex","SOLUSD",1763434374593,9.13966135,133.61,133.56,10.46882769]
["bitfinex","SOLUSD",1763434374800,9.13966135,133.6,133.57,6.06274601]
["bitfinex","SOLUSD",1763434375014,9.13966135,133.6,133.56,15.8515737]
["bitfinex","SOLUSD",1763434375015,9.79966135,133.6,133.56,15.8515737]
["bitfinex","SOLUSD",1763434375340,0.66,133.59,133.55,6.06274601]
["bitfinex","SOLUSD",1763434375496,0.66,133.59,133.54,9.78882769]
["bitfinex","SOLUSD",1763434375497,18.12096,133.56,133.54,6.06274601]
["bitfinex","SOLUSD",1763434377108,18.12096,133.56,133.54,6.05146366]
["bitfinex","SOLUSD",1763434377506,18.12096,133.56,133.54,6.73146366]
["bitfinex","SOLUSD",1763434377814,102.7,133.6,133.54,6.73146366]
["bitfinex","SOLUSD",1763434377815,9.13966135,133.6,133.55,16.52029135]
["bitfinex","SOLUSD",1763434378013,9.13966135,133.6,133.56,6.73146366]
["bitfinex","SOLUSD",1763434378014,9.79966135,133.6,133.56,6.73146366]
["bitfinex","SOLUSD",1763434378395,102.7,133.66,133.56,6.73146366]
["bitfinex","SOLUSD",1763434378396,9.13966135,133.59,133.56,6.73146366]
["bitfinex","SOLUSD",1763434378598,9.13966135,133.6,133.56,6.73146366]
["bitfinex","SOLUSD",1763434379245,9.13966135,133.6,133.57,6.05146366]
["bitfinex","SOLUSD",1763434379601,27.26062135,133.6,133.57,6.05146366]
["bitfinex","SOLUSD",1763434380203,27.26062135,133.6,133.57,6.73146366]
["bitfinex","SOLUSD",1763434380523,18.12096,133.58,133.55,15.84029135]
["bitfinex","SOLUSD",1763434380724,9.13966135,133.57,133.55,6.05146366]
["bitfinex","SOLUSD",1763434380921,27.26062135,133.58,133.55,6.05146366]
["bitfinex","SOLUSD",1763434381105,9.13966135,133.61,133.56,16.52029135]
["bitfinex","SOLUSD",1763434381309,9.13966135,133.62,133.58,6.05146366]
["bitfinex","SOLUSD",1763434381513,9.13966135,133.62,133.59,6.05146366]
["bitfinex","SOLUSD",1763434381698,27.26062135,133.62,133.59,6.05146366]
["bitfinex","SOLUSD",1763434382230,27.92062135,133.62,133.58,6.05146366]
["bitfinex","SOLUSD",1763434382395,27.92062135,133.62,133.59,6.05146366]
["bitfinex","SOLUSD",1763434382600,102.7,133.65,133.57,6.05146366]
["bitfinex","SOLUSD",1763434382601,27.26062135,133.6,133.57,6.05146366]
["bitfinex","SOLUSD",1763434382825,9.13966135,133.6,133.57,6.05146366]
["bitfinex","SOLUSD",1763434383011,9.79966135,133.6,133.57,6.05146366]
["bitfinex","SOLUSD",1763434383217,9.13966135,133.59,133.57,6.05146366]
["bitfinex","SOLUSD",1763434383822,9.13966135,133.6,133.57,6.05146366]
["bitfinex","SOLUSD",1763434384022,9.13966135,133.59,133.57,6.05146366]
["bitfinex","SOLUSD",1763434384222,9.13966135,133.59,133.55,8.74195505]
["bitfinex","SOLUSD",1763434384223,9.13966135,133.58,133.56,6.06148748]
["bitfinex","SOLUSD",1763434385104,9.13966135,133.59,133.56,6.74148748]
["bitfinex","SOLUSD",1763434385422,9.13966135,133.59,133.56,6.06148748]
["bitfinex","SOLUSD",1763434385618,9.79966135,133.59,133.56,6.06148748]
["bitfinex","SOLUSD",1763434385810,9.13966135,133.59,133.56,6.06148748]
["bitfinex","SOLUSD",1763434386199,9.13966135,133.58,133.56,6.06148748]
["bitfinex","SOLUSD",1763434386402,37.78702544,133.69,133.45,43.63391878]
["bitfinex","SOLUSD",1763434386403,9.13966135,133.57,133.53,6.06148748]
["bitfinex","SOLUSD",1763434386601,9.13966135,133.54,133.53,6.06148748]
["bitfinex","SOLUSD",1763434386811,9.13966135,133.54,133.52,6.06148748]
["bitfinex","SOLUSD",1763434387347,9.13966135,133.59,133.53,25.66997652]
["bitfinex","SOLUSD",1763434387498,9.13966135,133.59,133.57,6.06259467]
["bitfinex","SOLUSD",1763434387699,9.13966135,133.58,133.56,6.06259467]
["bitfinex","SOLUSD",1763434388000,9.13966135,133.57,133.56,6.06259467]
["bitfinex","SOLUSD",1763434388226,9.13966135,133.57,133.55,6.06259467]
["bitfinex","SOLUSD",1763434388433,27.26062135,133.57,133.55,6.06259467]
["bitfinex","SOLUSD",1763434388927,18.12096,133.57,133.56,10.46882769]
["bitfinex","SOLUSD",1763434389127,27.26062135,133.59,133.56,10.46882769]
["bitfinex","SOLUSD",1763434389327,0.66,133.65,133.58,15.84462182]
["bitfinex","SOLUSD",1763434389511,9.13966135,133.62,133.58,15.84462182]
["bitfinex","SOLUSD",1763434389831,27.26062135,133.61,133.58,15.84462182]
["bitfinex","SOLUSD",1763434390198,9.13966135,133.6,133.58,15.84462182]
["bitfinex","SOLUSD",1763434390403,18.12096,133.61,133.58,6.05579413]
["bitfinex","SOLUSD",1763434390404,9.13966135,133.59,133.58,6.05579413]
["bitfinex","SOLUSD",1763434390833,9.13966135,133.6,133.58,6.73579413]
["bitfinex","SOLUSD",1763434391017,0.66,133.63,133.58,6.05579413]
["bitfinex","SOLUSD",1763434391220,9.13966135,133.6,133.57,15.84462182]
["bitfinex","SOLUSD",1763434391532,0.66,133.63,133.57,15.84462182]
["bitfinex","SOLUSD",1763434391713,102.7,133.69,133.58,6.75579413]
["bitfinex","SOLUSD",1763434391900,9.13966135,133.62,133.59,6.05579413]
["bitfinex","SOLUSD",1763434392105,0.66,133.65,133.6,9.78882769]
["bitfinex","SOLUSD",1763434392305,9.13966135,133.62,133.6,9.78882769]
["bitfinex","SOLUSD",1763434392609,9.13966135,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1763434392916,9.13966135,133.65,133.62,9.78882769]
["bitfinex","SOLUSD",1763434393424,9.13966135,133.64,133.62,0.7]
["bitfinex","SOLUSD",1763434393625,9.13966135,133.63,133.61,6.05579413]
["bitfinex","SOLUSD",1763434393800,9.13966135,133.63,133.6,9.78882769]
["bitfinex","SOLUSD",1763434393801,9.13966135,133.62,133.6,15.84462182]
["bitfinex","SOLUSD",1763434394004,9.13966135,133.62,133.59,6.75579413]
["bitfinex","SOLUSD",1763434394220,9.13966135,133.62,133.6,9.78882769]
["bitfinex","SOLUSD",1763434394427,9.13966135,133.61,133.59,6.05579413]
["bitfinex","SOLUSD",1763434394635,27.26062135,133.62,133.59,6.75579413]
["bitfinex","SOLUSD",1763434394837,9.13966135,133.61,133.59,6.75579413]
["bitfinex","SOLUSD",1763434395050,18.12096,133.62,133.6,10.48882769]
["bitfinex","SOLUSD",1763434395209,0.66,133.66,133.6,10.48882769]
["bitfinex","SOLUSD",1763434395210,9.13966135,133.65,133.62,9.78882769]
["bitfinex","SOLUSD",1763434395412,9.13966135,133.64,133.62,9.78882769]
["bitfinex","SOLUSD",1763434395610,0.66,133.68,133.62,15.84462182]
["bitfinex","SOLUSD",1763434395611,9.13966135,133.65,133.62,15.84462182]
["bitfinex","SOLUSD",1763434395810,18.12096,133.67,133.62,15.84462182]
["bitfinex","SOLUSD",1763434396027,9.13966135,133.65,133.62,16.54462182]
["bitfinex","SOLUSD",1763434396338,9.13966135,133.65,133.62,10.48882769]
["bitfinex","SOLUSD",1763434396717,9.13966135,133.65,133.62,9.78882769]
["bitfinex","SOLUSD",1763434396964,9.13966135,133.67,133.63,16.54462182]
["bitfinex","SOLUSD",1763434397529,18.12096,133.68,133.64,16.54462182]
["bitfinex","SOLUSD",1763434397744,9.13966135,133.69,133.65,10.48882769]
["bitfinex","SOLUSD",1763434397939,9.13966135,133.69,133.65,16.54462182]
["bitfinex","SOLUSD",1763434397940,18.12096,133.68,133.65,16.54462182]
["bitfinex","SOLUSD",1763434398138,9.13966135,133.7,133.66,6.75579413]
["bitfinex","SOLUSD",1763434398440,0.2,133.72,133.69,9.78882769]
["bitfinex","SOLUSD",1763434398646,18.32096,133.72,133.69,15.84462182]
["bitfinex","SOLUSD",1763434398804,18.32096,133.72,133.7,6.74579413]
["bitfinex","SOLUSD",1763434398805,18.12096,133.71,133.7,6.74579413]
["bitfinex","SOLUSD",1763434399010,18.12096,133.71,133.7,15.84462182]
["bitfinex","SOLUSD",1763434399333,18.12096,133.71,133.7,10.47882769]
["bitfinex","SOLUSD",1763434400012,0.2,133.72,133.71,9.78882769]
["bitfinex","SOLUSD",1763434400213,18.32096,133.72,133.71,9.78882769]
["bitfinex","SOLUSD",1763434400416,0.2,133.72,133.69,6.74579413]
["bitfinex","SOLUSD",1763434400643,18.12096,133.71,133.7,6.74579413]
["bitfinex","SOLUSD",1763434401254,18.12096,133.71,133.7,0.69]
["bitfinex","SOLUSD",1763434401829,9.33966135,133.72,133.7,0.69]
["bitfinex","SOLUSD",1763434402235,18.12096,133.7,133.69,6.05579413]
["bitfinex","SOLUSD",1763434402409,9.13966135,133.7,133.66,6.05579413]
["bitfinex","SOLUSD",1763434402617,9.13966135,133.67,133.63,6.05579413]
["bitfinex","SOLUSD",1763434402934,27.26062135,133.64,133.61,6.0241405]
["bitfinex","SOLUSD",1763434403242,18.12096,133.67,133.59,6.0241405]
["bitfinex","SOLUSD",1763434403537,18.12096,133.59,133.58,6.7141405]
["bitfinex","SOLUSD",1763434403741,18.12096,133.59,133.58,10.47882769]
["bitfinex","SOLUSD",1763434403917,9.13966135,133.6,133.59,9.78882769]
["bitfinex","SOLUSD",1763434404320,9.13966135,133.6,133.58,6.0241405]
["bitfinex","SOLUSD",1763434404532,9.13966135,133.6,133.58,0.69]
["bitfinex","SOLUSD",1763434405021,9.13966135,133.63,133.59,6.0241405]
["bitfinex","SOLUSD",1763434405332,0.72,133.66,133.61,9.78882769]
["bitfinex","SOLUSD",1763434405530,9.13966135,133.63,133.61,9.78882769]
["bitfinex","SOLUSD",1763434405732,9.13966135,133.63,133.61,10.47882769]
["bitfinex","SOLUSD",1763434405935,9.13966135,133.63,133.6,6.0241405]
["bitfinex","SOLUSD",1763434406236,9.13966135,133.61,133.58,6.0241405]
["bitfinex","SOLUSD",1763434406436,9.13966135,133.59,133.57,6.0241405]
["bitfinex","SOLUSD",1763434406740,9.13966135,133.59,133.57,6.7141405]
["bitfinex","SOLUSD",1763434406926,9.13966135,133.59,133.57,6.0241405]
["bitfinex","SOLUSD",1763434407329,9.13966135,133.6,133.57,6.0241405]
["bitfinex","SOLUSD",1763434408039,9.13966135,133.59,133.57,6.0241405]
["bitfinex","SOLUSD",1763434408218,9.13966135,133.59,133.58,15.81296819]
["bitfinex","SOLUSD",1763434408424,9.13966135,133.59,133.58,6.0241405]
["bitfinex","SOLUSD",1763434408624,9.13966135,133.59,133.57,15.81296819]
["bitfinex","SOLUSD",1763434408828,5.89434502,133.59,133.57,15.81296819]
["bitfinex","SOLUSD",1763434409031,5.89434502,133.6,133.58,6.0241405]
["bitfinex","SOLUSD",1763434409236,5.89434502,133.64,133.59,9.78882769]
["bitfinex","SOLUSD",1763434409543,7.89434502,133.74,133.62,15.84537658]
["bitfinex","SOLUSD",1763434409738,7.89434502,133.74,133.65,6.05654889]
["bitfinex","SOLUSD",1763434409739,5.89434502,133.67,133.65,6.05654889]
["bitfinex","SOLUSD",1763434409943,5.89434502,133.66,133.65,6.05654889]
["bitfinex","SOLUSD",1763434410256,6.61434502,133.66,133.64,6.05654889]
["bitfinex","SOLUSD",1763434410460,6.61434502,133.65,133.64,6.05654889]
["bitfinex","SOLUSD",1763434410761,18.12096,133.62,133.6,6.05654889]
["bitfinex","SOLUSD",1763434411045,24.01530502,133.62,133.6,6.05654889]
["bitfinex","SOLUSD",1763434411252,5.89434502,133.61,133.6,6.05654889]
["bitfinex","SOLUSD",1763434411446,0.72,133.61,133.59,6.05654889]
["bitfinex","SOLUSD",1763434411624,18.12096,133.59,133.58,6.05654889]
["bitfinex","SOLUSD",1763434411992,24.01530502,133.59,133.58,6.05654889]
["bitfinex","SOLUSD",1763434412253,24.73530502,133.59,133.58,6.05654889]
["bitfinex","SOLUSD",1763434412628,0.72,133.59,133.58,6.05654889]
["bitfinex","SOLUSD",1763434412825,6.61434502,133.59,133.58,6.05654889]
["bitfinex","SOLUSD",1763434413043,6.61434502,133.59,133.57,6.05654889]
["bitfinex","SOLUSD",1763434413242,6.61434502,133.58,133.54,6.05654889]
["bitfinex","SOLUSD",1763434413553,5.89434502,133.55,133.54,6.09199168]
["bitfinex","SOLUSD",1763434413847,5.89434502,133.55,133.53,6.09199168]
["bitfinex","SOLUSD",1763434414052,43.48337504,133.65,133.53,6.09199168]
["bitfinex","SOLUSD",1763434414053,6.61434502,133.54,133.53,6.09199168]
["bitfinex","SOLUSD",1763434414234,6.61434502,133.54,133.51,6.09199168]
["bitfinex","SOLUSD",1763434414428,5.89434502,133.52,133.5,6.09199168]
["bitfinex","SOLUSD",1763434414627,5.89434502,133.51,133.5,6.09199168]
["bitfinex","SOLUSD",1763434415750,24.01530502,133.51,133.5,6.09199168]
["bitfinex","SOLUSD",1763434416145,24.73530502,133.51,133.5,6.09199168]
["bitfinex","SOLUSD",1763434417335,18.12096,133.51,133.5,9.78882769]
["bitfinex","SOLUSD",1763434417655,24.73530502,133.51,133.49,8.06195505]
["bitfinex","SOLUSD",1763434417826,5.89434502,133.5,133.49,6.09090236]
["bitfinex","SOLUSD",1763434418031,24.01530502,133.51,133.49,6.09090236]
["bitfinex","SOLUSD",1763434418253,24.73530502,133.51,133.49,6.09090236]
["bitfinex","SOLUSD",1763434419056,24.01530502,133.51,133.49,6.09090236]
["bitfinex","SOLUSD",1763434419252,0.72,133.59,133.5,10.47882769]
["bitfinex","SOLUSD",1763434419554,0.72,133.59,133.52,6.09090236]
["bitfinex","SOLUSD",1763434419555,5.89434502,133.54,133.52,6.09090236]
["bitfinex","SOLUSD",1763434420131,5.89434502,133.53,133.52,6.09090236]
["bitfinex","SOLUSD",1763434420360,5.89434502,133.53,133.51,15.87973005]
["bitfinex","SOLUSD",1763434420745,5.89434502,133.52,133.51,6.09090236]
["bitfinex","SOLUSD",1763434420957,0.72,133.56,133.51,9.78882769]
["bitfinex","SOLUSD",1763434421159,5.89434502,133.54,133.51,15.87973005]
["bitfinex","SOLUSD",1763434421742,5.89434502,133.55,133.51,16.56973005]
["bitfinex","SOLUSD",1763434422047,5.89434502,133.54,133.51,15.87973005]
["bitfinex","SOLUSD",1763434422254,5.89434502,133.54,133.51,16.55973005]
["bitfinex","SOLUSD",1763434422441,5.89434502,133.54,133.51,15.87973005]
["bitfinex","SOLUSD",1763434422646,5.89434502,133.53,133.51,15.87973005]
["bitfinex","SOLUSD",1763434422843,102.7,133.58,133.5,6.09090236]
["bitfinex","SOLUSD",1763434422844,18.12096,133.55,133.5,6.09090236]
["bitfinex","SOLUSD",1763434423055,18.12096,133.51,133.5,15.87973005]
["bitfinex","SOLUSD",1763434423438,24.01530502,133.55,133.51,9.78882769]
["bitfinex","SOLUSD",1763434423640,24.01530502,133.55,133.51,15.87033034]
["bitfinex","SOLUSD",1763434423839,24.69530502,133.55,133.51,15.87033034]
["bitfinex","SOLUSD",1763434424040,5.89434502,133.53,133.51,15.87033034]
["bitfinex","SOLUSD",1763434424357,5.89434502,133.52,133.5,6.08150265]
["bitfinex","SOLUSD",1763434424756,18.12096,133.51,133.5,6.08150265]
["bitfinex","SOLUSD",1763434424950,18.12096,133.5,133.49,15.87033034]
["bitfinex","SOLUSD",1763434425552,18.80096,133.53,133.49,15.87033034]
["bitfinex","SOLUSD",1763434425752,18.12096,133.5,133.49,15.87033034]
["bitfinex","SOLUSD",1763434426268,0.68,133.52,133.49,15.87033034]
["bitfinex","SOLUSD",1763434426453,6.57434502,133.52,133.5,9.78882769]
["bitfinex","SOLUSD",1763434427005,6.57434502,133.51,133.49,6.08150265]
["bitfinex","SOLUSD",1763434427145,5.89434502,133.51,133.48,6.08150265]
["bitfinex","SOLUSD",1763434427346,5.89434502,133.52,133.48,6.08150265]
["bitfinex","SOLUSD",1763434427754,6.57434502,133.52,133.48,6.08150265]
["bitfinex","SOLUSD",1763434428771,6.57434502,133.51,133.48,6.08150265]
["bitfinex","SOLUSD",1763434429173,6.57434502,133.51,133.47,6.08150265]
["bitfinex","SOLUSD",1763434429572,5.89434502,133.51,133.47,6.08150265]
["bitfinex","SOLUSD",1763434429869,18.12096,133.45,133.43,6.08150265]
["bitfinex","SOLUSD",1763434430275,0.68,133.52,133.44,6.08150265]
["bitfinex","SOLUSD",1763434430471,18.12096,133.5,133.45,15.87033034]
["bitfinex","SOLUSD",1763434430648,18.12096,133.46,133.45,9.78882769]
["bitfinex","SOLUSD",1763434431748,18.12096,133.46,133.44,9.78882769]
["bitfinex","SOLUSD",1763434431749,18.12096,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763434432155,18.12096,133.45,133.41,5.89434502]
["bitfinex","SOLUSD",1763434432476,0.68,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1763434432853,0.68,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763434433570,6.57434502,133.45,133.41,10.46882769]
["bitfinex","SOLUSD",1763434434580,5.89434502,133.45,133.41,10.46882769]
["bitfinex","SOLUSD",1763434435273,5.89434502,133.46,133.41,10.46882769]
["bitfinex","SOLUSD",1763434435777,5.89434502,133.47,133.42,0.68]
["bitfinex","SOLUSD",1763434435947,5.89434502,133.48,133.42,6.57434502]
["bitfinex","SOLUSD",1763434436146,6.57434502,133.49,133.44,9.78882769]
["bitfinex","SOLUSD",1763434436565,6.57434502,133.48,133.44,10.46882769]
["bitfinex","SOLUSD",1763434437164,24.69530502,133.48,133.44,10.46882769]
["bitfinex","SOLUSD",1763434437678,24.01530502,133.45,133.41,10.46882769]
["bitfinex","SOLUSD",1763434437975,18.12096,133.45,133.41,16.36317271]
["bitfinex","SOLUSD",1763434438180,18.12096,133.45,133.43,9.78882769]
["bitfinex","SOLUSD",1763434438761,18.12096,133.45,133.43,0.68]
["bitfinex","SOLUSD",1763434439576,24.01530502,133.45,133.41,0.68]
["bitfinex","SOLUSD",1763434440262,103.38,133.51,133.45,9.78882769]
["bitfinex","SOLUSD",1763434440467,5.89434502,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1763434440671,5.89434502,133.48,133.43,0.68]
["bitfinex","SOLUSD",1763434440883,18.12096,133.5,133.42,9.78882769]
["bitfinex","SOLUSD",1763434441178,5.89434502,133.48,133.45,9.78882769]
["bitfinex","SOLUSD",1763434441553,5.89434502,133.46,133.43,10.46882769]
["bitfinex","SOLUSD",1763434442008,5.89434502,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763434442186,0.68,133.48,133.42,9.78882769]
["bitfinex","SOLUSD",1763434442387,5.89434502,133.48,133.45,9.78882769]
["bitfinex","SOLUSD",1763434443063,0.68,133.53,133.47,9.78882769]
["bitfinex","SOLUSD",1763434443271,5.89434502,133.54,133.49,9.78882769]
["bitfinex","SOLUSD",1763434443466,6.57434502,133.54,133.5,0.68]
["bitfinex","SOLUSD",1763434443792,5.89434502,133.51,133.44,0.68]
["bitfinex","SOLUSD",1763434443954,5.89434502,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1763434444149,6.57434502,133.51,133.45,9.78882769]
["bitfinex","SOLUSD",1763434444350,6.57434502,133.51,133.42,8.06195505]
["bitfinex","SOLUSD",1763434444351,18.12096,133.48,133.42,8.06195505]
["bitfinex","SOLUSD",1763434444555,24.01530502,133.48,133.44,9.78882769]
["bitfinex","SOLUSD",1763434444770,5.89434502,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763434444980,5.89434502,133.47,133.42,9.78882769]
["bitfinex","SOLUSD",1763434445173,5.89434502,133.47,133.44,0.68]
["bitfinex","SOLUSD",1763434445369,5.89434502,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763434447399,6.57434502,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763434447709,5.89434502,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763434448286,5.89434502,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1763434448904,5.89434502,133.48,133.44,9.78882769]
["bitfinex","SOLUSD",1763434449102,5.89434502,133.48,133.44,10.46882769]
["bitfinex","SOLUSD",1763434449300,6.57434502,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763434449810,5.89434502,133.47,133.42,18.53078274]
["bitfinex","SOLUSD",1763434449986,5.89434502,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763434450185,5.89434502,133.46,133.44,9.78882769]
["bitfinex","SOLUSD",1763434450486,5.89434502,133.45,133.42,8.06195505]
["bitfinex","SOLUSD",1763434450694,5.89434502,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763434450695,5.89434502,133.45,133.41,17.85078274]
["bitfinex","SOLUSD",1763434451009,0.68,133.45,133.41,18.53078274]
["bitfinex","SOLUSD",1763434451204,5.89434502,133.44,133.41,18.53078274]
["bitfinex","SOLUSD",1763434451403,5.89434502,133.44,133.41,10.46882769]
["bitfinex","SOLUSD",1763434451708,0.68,133.45,133.41,10.46882769]
["bitfinex","SOLUSD",1763434451905,0.68,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763434451906,5.89434502,133.44,133.41,9.78882769]
["bitfinex","SOLUSD",1763434452128,18.12096,133.44,133.39,1.93593088]
["bitfinex","SOLUSD",1763434452291,5.89434502,133.42,133.39,1.93593088]
["bitfinex","SOLUSD",1763434452718,6.60434502,133.41,133.39,1.93593088]
["bitfinex","SOLUSD",1763434452915,5.89434502,133.4,133.39,1.93593088]
["bitfinex","SOLUSD",1763434453118,5.89434502,133.47,133.39,1.93593088]
["bitfinex","SOLUSD",1763434453321,5.89434502,133.42,133.39,1.93593088]
["bitfinex","SOLUSD",1763434453484,5.89434502,133.41,133.39,1.93593088]
["bitfinex","SOLUSD",1763434454087,0.71,133.43,133.39,1.93593088]
["bitfinex","SOLUSD",1763434454314,18.12096,133.4,133.39,11.72475857]
["bitfinex","SOLUSD",1763434454491,5.89434502,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763434454895,18.12096,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763434455093,18.12096,133.41,133.39,1.93593088]
["bitfinex","SOLUSD",1763434455417,5.89434502,133.41,133.39,9.99788593]
["bitfinex","SOLUSD",1763434455787,5.89434502,133.41,133.39,1.93593088]
["bitfinex","SOLUSD",1763434456091,5.89434502,133.4,133.39,1.93593088]
["bitfinex","SOLUSD",1763434456489,6.60434502,133.4,133.39,1.93593088]
["bitfinex","SOLUSD",1763434457101,6.60434502,133.4,133.34,8.16195505]
["bitfinex","SOLUSD",1763434457307,5.89434502,133.35,133.34,8.16195505]
["bitfinex","SOLUSD",1763434458507,5.89434502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434458994,24.01530502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434461399,24.68530502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434462217,6.56434502,133.35,133.34,6.27463304]
["bitfinex","SOLUSD",1763434462415,6.56434502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434462617,24.68530502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434462793,5.89434502,133.35,133.34,6.27463304]
["bitfinex","SOLUSD",1763434462993,5.89434502,133.36,133.34,6.27463304]
["bitfinex","SOLUSD",1763434463309,5.89434502,133.35,133.34,6.27463304]
["bitfinex","SOLUSD",1763434463814,24.68530502,133.35,133.34,6.27463304]
["bitfinex","SOLUSD",1763434464305,24.68530502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434464526,6.56434502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434465291,24.68530502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434465695,6.56434502,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763434467303,18.12096,133.32,133.3,0.1]
["bitfinex","SOLUSD",1763434467818,5.89434502,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434468029,5.89434502,133.32,133.3,0.78]
["bitfinex","SOLUSD",1763434468204,18.12096,133.31,133.3,10.56882769]
["bitfinex","SOLUSD",1763434468624,18.12096,133.33,133.3,10.56882769]
["bitfinex","SOLUSD",1763434468811,18.12096,133.32,133.31,6.84038102]
["bitfinex","SOLUSD",1763434469004,9.15658079,133.34,133.31,10.46882769]
["bitfinex","SOLUSD",1763434469204,9.15658079,133.4,133.32,18.53078274]
["bitfinex","SOLUSD",1763434469205,9.15658079,133.38,133.32,18.53078274]
["bitfinex","SOLUSD",1763434469417,9.15658079,133.37,133.36,6.15508609]
["bitfinex","SOLUSD",1763434469620,9.15658079,133.37,133.35,6.15508609]
["bitfinex","SOLUSD",1763434469934,9.15658079,133.36,133.35,6.15508609]
["bitfinex","SOLUSD",1763434470232,9.15658079,133.36,133.34,6.15508609]
["bitfinex","SOLUSD",1763434470534,9.15658079,133.36,133.34,6.83508609]
["bitfinex","SOLUSD",1763434470831,18.12096,133.33,133.32,6.15508609]
["bitfinex","SOLUSD",1763434470996,9.15658079,133.35,133.31,17.85078274]
["bitfinex","SOLUSD",1763434471193,9.15658079,133.36,133.34,6.15646439]
["bitfinex","SOLUSD",1763434471604,9.15658079,133.36,133.34,6.83646439]
["bitfinex","SOLUSD",1763434472403,9.15658079,133.35,133.34,6.15646439]
["bitfinex","SOLUSD",1763434472619,9.15658079,133.35,133.33,6.15646439]
["bitfinex","SOLUSD",1763434472828,9.15658079,133.35,133.34,6.15646439]
["bitfinex","SOLUSD",1763434473325,9.15658079,133.36,133.33,18.53078274]
["bitfinex","SOLUSD",1763434473526,9.15658079,133.36,133.35,6.15719926]
["bitfinex","SOLUSD",1763434475405,18.12096,133.36,133.35,6.83719926]
["bitfinex","SOLUSD",1763434475731,18.12096,133.36,133.35,10.46882769]
["bitfinex","SOLUSD",1763434475908,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763434476104,0.67,133.48,133.36,19.62540848]
["bitfinex","SOLUSD",1763434476327,9.15658079,133.42,133.4,6.15553462]
["bitfinex","SOLUSD",1763434476533,18.12096,133.4,133.39,6.15553462]
["bitfinex","SOLUSD",1763434477115,9.15658079,133.43,133.4,9.78882769]
["bitfinex","SOLUSD",1763434477316,48.5929639,133.53,133.42,15.9430632]
["bitfinex","SOLUSD",1763434477317,9.49230253,133.53,133.42,15.9430632]
["bitfinex","SOLUSD",1763434477637,0.67,133.51,133.45,6.14969381]
["bitfinex","SOLUSD",1763434477838,18.12096,133.47,133.46,6.14969381]
["bitfinex","SOLUSD",1763434478210,18.12096,133.47,133.46,15.9385215]
["bitfinex","SOLUSD",1763434478922,9.15658079,133.49,133.46,15.9385215]
["bitfinex","SOLUSD",1763434479127,18.12096,133.47,133.46,6.14969381]
["bitfinex","SOLUSD",1763434479420,18.12096,133.47,133.39,21.49513502]
["bitfinex","SOLUSD",1763434479421,27.27754079,133.47,133.42,6.14969381]
["bitfinex","SOLUSD",1763434479736,9.15658079,133.43,133.41,6.14969381]
["bitfinex","SOLUSD",1763434479908,18.79096,133.47,133.42,6.14969381]
["bitfinex","SOLUSD",1763434480104,9.15658079,133.43,133.42,6.14969381]
["bitfinex","SOLUSD",1763434481339,9.15658079,133.43,133.42,6.82969381]
["bitfinex","SOLUSD",1763434481520,9.15658079,133.44,133.42,0.68]
["bitfinex","SOLUSD",1763434481838,9.15658079,133.44,133.43,6.15004886]
["bitfinex","SOLUSD",1763434482067,27.27754079,133.44,133.43,6.15004886]
["bitfinex","SOLUSD",1763434482347,27.27754079,133.44,133.42,6.15004886]
["bitfinex","SOLUSD",1763434482644,9.15658079,133.43,133.42,6.15004886]
["bitfinex","SOLUSD",1763434488774,0.66,133.47,133.42,6.15004886]
["bitfinex","SOLUSD",1763434488967,9.15658079,133.44,133.42,8.2073795]
["bitfinex","SOLUSD",1763434489288,0.66,133.47,133.43,6.15745654]
["bitfinex","SOLUSD",1763434489606,9.15658079,133.44,133.42,8.8873795]
["bitfinex","SOLUSD",1763434489877,9.15658079,133.44,133.43,6.15737528]
["bitfinex","SOLUSD",1763434490446,9.15658079,133.44,133.42,6.15737528]
["bitfinex","SOLUSD",1763434490779,27.93754079,133.43,133.41,6.15737528]
["bitfinex","SOLUSD",1763434490996,9.15658079,133.42,133.41,6.15737528]
["bitfinex","SOLUSD",1763434491155,9.81658079,133.42,133.41,6.15737528]
["bitfinex","SOLUSD",1763434492363,9.81658079,133.42,133.4,6.15737528]
["bitfinex","SOLUSD",1763434492571,27.93754079,133.41,133.39,6.15737528]
["bitfinex","SOLUSD",1763434492900,9.15658079,133.4,133.39,6.15737528]
["bitfinex","SOLUSD",1763434493272,9.15658079,133.4,133.38,8.2073795]
["bitfinex","SOLUSD",1763434493488,27.27754079,133.39,133.38,8.2073795]
["bitfinex","SOLUSD",1763434493663,18.12096,133.39,133.38,8.2073795]
["bitfinex","SOLUSD",1763434493864,27.27754079,133.39,133.38,8.2073795]
["bitfinex","SOLUSD",1763434494063,0.66,133.42,133.37,8.8873795]
["bitfinex","SOLUSD",1763434494289,9.15658079,133.39,133.37,8.8873795]
["bitfinex","SOLUSD",1763434494988,9.15658079,133.39,133.38,8.2073795]
["bitfinex","SOLUSD",1763434495296,9.15658079,133.39,133.37,21.67945872]
["bitfinex","SOLUSD",1763434495297,18.12096,133.39,133.37,21.67945872]
["bitfinex","SOLUSD",1763434495491,18.12096,133.39,133.38,0.68]
["bitfinex","SOLUSD",1763434496002,18.12096,133.39,133.38,22.35945872]
["bitfinex","SOLUSD",1763434496588,9.15658079,133.4,133.38,10.46882769]
["bitfinex","SOLUSD",1763434496770,9.15658079,133.4,133.39,8.23076074]
["bitfinex","SOLUSD",1763434497589,0.66,133.43,133.39,8.23076074]
["bitfinex","SOLUSD",1763434497590,9.15658079,133.41,133.39,8.23076074]
["bitfinex","SOLUSD",1763434498089,9.15658079,133.4,133.39,8.23076074]
["bitfinex","SOLUSD",1763434498385,9.15658079,133.4,133.38,21.67945872]
["bitfinex","SOLUSD",1763434498591,9.15658079,133.41,133.39,10.46882769]
["bitfinex","SOLUSD",1763434498789,9.15658079,133.41,133.4,8.22730014]
["bitfinex","SOLUSD",1763434499083,9.15658079,133.41,133.39,22.35945872]
["bitfinex","SOLUSD",1763434499395,9.15658079,133.41,133.4,8.22739028]
["bitfinex","SOLUSD",1763434500076,0.66,133.44,133.4,8.22739028]
["bitfinex","SOLUSD",1763434500385,9.15658079,133.42,133.4,8.90739028]
["bitfinex","SOLUSD",1763434500594,9.15658079,133.41,133.4,8.22739028]
["bitfinex","SOLUSD",1763434501676,9.81658079,133.41,133.39,8.22739028]
["bitfinex","SOLUSD",1763434501895,27.93754079,133.4,133.38,8.22739028]
["bitfinex","SOLUSD",1763434502118,27.27754079,133.39,133.38,8.22739028]
["bitfinex","SOLUSD",1763434502394,27.27754079,133.39,133.37,8.22739028]
["bitfinex","SOLUSD",1763434502588,9.15658079,133.38,133.37,8.23766076]
["bitfinex","SOLUSD",1763434503881,9.15658079,133.38,133.37,6.17776069]
["bitfinex","SOLUSD",1763434503882,9.81658079,133.38,133.37,6.17776069]
["bitfinex","SOLUSD",1763434504284,9.81658079,133.38,133.36,6.17776069]
["bitfinex","SOLUSD",1763434504484,9.81658079,133.37,133.36,6.17776069]
["bitfinex","SOLUSD",1763434505979,9.81658079,133.37,133.35,6.17776069]
["bitfinex","SOLUSD",1763434506493,27.27754079,133.36,133.34,8.23766076]
["bitfinex","SOLUSD",1763434506695,18.12096,133.36,133.34,8.23766076]
["bitfinex","SOLUSD",1763434506896,9.15658079,133.35,133.34,8.23766076]
["bitfinex","SOLUSD",1763434507105,9.81658079,133.35,133.33,8.23766076]
["bitfinex","SOLUSD",1763434507283,27.93754079,133.34,133.33,8.23766076]
["bitfinex","SOLUSD",1763434507603,27.93754079,133.34,133.32,8.23766076]
["bitfinex","SOLUSD",1763434507898,9.15658079,133.33,133.32,8.23766076]
["bitfinex","SOLUSD",1763434509204,18.12096,133.31,133.3,6.28475003]
["bitfinex","SOLUSD",1763434509385,27.27754079,133.31,133.3,6.28475003]
["bitfinex","SOLUSD",1763434509587,27.93754079,133.31,133.3,6.28475003]
["bitfinex","SOLUSD",1763434509890,27.93754079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434510290,0.66,133.33,133.3,0.1]
["bitfinex","SOLUSD",1763434510487,9.15658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434511080,9.81658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434513277,9.15658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434513592,9.81658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434513900,27.93754079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434514378,9.81658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434516082,9.15658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434516280,27.27754079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434516486,9.15658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434516782,9.81658079,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763434518296,9.81658079,133.31,133.26,0.1]
["bitfinex","SOLUSD",1763434518297,18.12096,133.27,133.26,0.1]
["bitfinex","SOLUSD",1763434518505,18.12096,133.27,133.21,6.16147186]
["bitfinex","SOLUSD",1763434518506,27.27754079,133.27,133.21,6.16147186]
["bitfinex","SOLUSD",1763434518689,27.27754079,133.22,133.2,0.1]
["bitfinex","SOLUSD",1763434518896,9.15658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434519682,18.12096,133.22,133.2,0.8]
["bitfinex","SOLUSD",1763434519885,18.12096,133.22,133.2,6.96147186]
["bitfinex","SOLUSD",1763434520390,9.15658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434520800,18.12096,133.22,133.2,0.1]
["bitfinex","SOLUSD",1763434521098,9.15658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434521797,9.86658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434522107,9.15658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434522289,9.86658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434522994,9.15658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434523508,9.86658079,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434525103,19.02316158,133.21,133.2,0.1]
["bitfinex","SOLUSD",1763434525626,19.02316158,133.21,133.1,19.33017243]
["bitfinex","SOLUSD",1763434525627,18.12096,133.18,133.11,9.78882769]
["bitfinex","SOLUSD",1763434525918,9.78882769,133.26,133.11,9.78882769]
["bitfinex","SOLUSD",1763434525919,18.12096,133.15,133.11,19.64540848]
["bitfinex","SOLUSD",1763434526219,18.12096,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763434526418,27.27754079,133.15,133.12,0.7]
["bitfinex","SOLUSD",1763434527996,18.12096,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763434528292,0.71,133.22,133.12,9.85658079]
["bitfinex","SOLUSD",1763434528293,9.15658079,133.19,133.15,9.78882769]
["bitfinex","SOLUSD",1763434528507,9.15658079,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1763434528707,9.15658079,133.18,133.16,0.7]
["bitfinex","SOLUSD",1763434529106,9.15658079,133.17,133.14,0.7]
["bitfinex","SOLUSD",1763434529491,9.15658079,133.16,133.14,0.7]
["bitfinex","SOLUSD",1763434529826,0.71,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763434529827,9.15658079,133.17,133.14,0.7]
["bitfinex","SOLUSD",1763434530595,0.71,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763434530816,5.93179535,133.17,133.14,0.7]
["bitfinex","SOLUSD",1763434531313,5.93179535,133.16,133.14,0.7]
["bitfinex","SOLUSD",1763434532145,18.12096,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1763434532415,5.93179535,133.17,133.14,0.7]
["bitfinex","SOLUSD",1763434532717,5.93179535,133.16,133.14,0.7]
["bitfinex","SOLUSD",1763434533018,18.12096,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1763434533191,29.12848485,156.52,133.15,9.78882769]
["bitfinex","SOLUSD",1763434533192,5.93179535,133.21,133.16,5.93179535]
["bitfinex","SOLUSD",1763434533390,5.93179535,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434533627,5.93179535,133.22,133.19,0.7]
["bitfinex","SOLUSD",1763434533825,24.05275535,133.22,133.19,0.7]
["bitfinex","SOLUSD",1763434534315,18.12096,133.22,133.19,0.7]
["bitfinex","SOLUSD",1763434534518,24.05275535,133.22,133.19,0.7]
["bitfinex","SOLUSD",1763434535013,0.71,133.31,133.21,5.93179535]
["bitfinex","SOLUSD",1763434535224,5.93179535,133.27,133.22,5.93179535]
["bitfinex","SOLUSD",1763434535392,24.05275535,133.27,133.22,15.72062304]
["bitfinex","SOLUSD",1763434535592,5.93179535,133.27,133.24,9.78882769]
["bitfinex","SOLUSD",1763434535813,5.93179535,133.26,133.24,9.78882769]
["bitfinex","SOLUSD",1763434536015,5.93179535,133.26,133.25,0.7]
["bitfinex","SOLUSD",1763434536335,5.93179535,133.27,133.25,0.7]
["bitfinex","SOLUSD",1763434537122,18.12096,133.26,133.25,10.48882769]
["bitfinex","SOLUSD",1763434537700,5.93179535,133.27,133.25,10.48882769]
["bitfinex","SOLUSD",1763434537900,5.93179535,133.26,133.25,0.7]
["bitfinex","SOLUSD",1763434538514,5.93179535,133.29,133.26,9.78882769]
["bitfinex","SOLUSD",1763434538709,5.93179535,133.29,133.23,5.93179535]
["bitfinex","SOLUSD",1763434538911,5.93179535,133.26,133.25,0.7]
["bitfinex","SOLUSD",1763434539518,5.93179535,133.27,133.25,0.7]
["bitfinex","SOLUSD",1763434540016,5.93179535,133.26,133.25,0.7]
["bitfinex","SOLUSD",1763434540228,0.71,133.3,133.25,0.7]
["bitfinex","SOLUSD",1763434540535,5.93179535,133.27,133.25,0.7]
["bitfinex","SOLUSD",1763434543232,5.93179535,133.26,133.25,0.7]
["bitfinex","SOLUSD",1763434543527,5.93179535,133.26,133.21,18.02648845]
["bitfinex","SOLUSD",1763434543727,5.93179535,133.24,133.21,10.50882769]
["bitfinex","SOLUSD",1763434544029,5.93179535,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763434544331,5.93179535,133.24,133.22,0.72]
["bitfinex","SOLUSD",1763434544528,5.93179535,133.23,133.22,10.50882769]
["bitfinex","SOLUSD",1763434545130,5.93179535,133.23,133.18,5.93179535]
["bitfinex","SOLUSD",1763434545131,5.93179535,133.23,133.2,10.50882769]
["bitfinex","SOLUSD",1763434545330,5.93179535,133.22,133.2,10.50882769]
["bitfinex","SOLUSD",1763434545535,5.93179535,133.22,133.21,0.72]
["bitfinex","SOLUSD",1763434546937,5.93179535,133.23,133.21,0.72]
["bitfinex","SOLUSD",1763434548023,5.93179535,133.23,133.2,18.02648845]
["bitfinex","SOLUSD",1763434548336,5.93179535,133.23,133.21,10.50882769]
["bitfinex","SOLUSD",1763434548630,5.93179535,133.23,133.21,18.74648845]
["bitfinex","SOLUSD",1763434549230,5.93179535,133.23,133.21,18.02648845]
["bitfinex","SOLUSD",1763434549423,24.05275535,133.25,133.22,8.95766076]
["bitfinex","SOLUSD",1763434549802,24.05275535,133.25,133.23,0.72]
["bitfinex","SOLUSD",1763434550034,5.93179535,133.24,133.23,0.72]
["bitfinex","SOLUSD",1763434550219,5.93179535,133.24,133.22,8.23766076]
["bitfinex","SOLUSD",1763434550530,5.93179535,133.23,133.22,8.23766076]
["bitfinex","SOLUSD",1763434550833,5.93179535,133.23,133.21,8.23766076]
["bitfinex","SOLUSD",1763434551040,5.93179535,133.22,133.2,8.23766076]
["bitfinex","SOLUSD",1763434551345,5.93179535,133.21,133.2,18.74648845]
["bitfinex","SOLUSD",1763434551516,5.93179535,133.21,133.2,18.02648845]
["bitfinex","SOLUSD",1763434551716,5.93179535,133.21,133.2,8.23766076]
["bitfinex","SOLUSD",1763434551909,5.93179535,133.21,133.19,8.23766076]
["bitfinex","SOLUSD",1763434552112,5.93179535,133.2,133.18,18.74648845]
["bitfinex","SOLUSD",1763434552326,5.93179535,133.2,133.19,8.99132712]
["bitfinex","SOLUSD",1763434552651,5.93179535,133.2,133.19,8.27132712]
["bitfinex","SOLUSD",1763434553406,0.66,133.23,133.19,12.61063103]
["bitfinex","SOLUSD",1763434553407,5.93179535,133.23,133.19,12.61063103]
["bitfinex","SOLUSD",1763434553725,5.93179535,133.23,133.22,8.27523315]
["bitfinex","SOLUSD",1763434555803,18.12096,133.25,133.21,11.89063103]
["bitfinex","SOLUSD",1763434556110,5.93179535,133.23,133.22,8.99692082]
["bitfinex","SOLUSD",1763434556310,5.93179535,133.23,133.22,0.72]
["bitfinex","SOLUSD",1763434556548,5.93179535,133.23,133.21,11.89063103]
["bitfinex","SOLUSD",1763434556833,5.93179535,133.23,133.22,0.72]
["bitfinex","SOLUSD",1763434557441,18.12096,133.25,133.23,9.78882769]
["bitfinex","SOLUSD",1763434557613,5.93179535,133.25,133.23,21.67945872]
["bitfinex","SOLUSD",1763434557814,0.66,133.27,133.24,8.27528958]
["bitfinex","SOLUSD",1763434558116,5.93179535,133.25,133.23,8.27528958]
["bitfinex","SOLUSD",1763434558323,5.93179535,133.24,133.23,8.27528958]
["bitfinex","SOLUSD",1763434559217,6.59179535,133.24,133.23,8.27528958]
["bitfinex","SOLUSD",1763434559416,5.93179535,133.24,133.23,8.27528958]
["bitfinex","SOLUSD",1763434560239,0.66,133.26,133.23,8.27528958]
["bitfinex","SOLUSD",1763434560417,5.93179535,133.24,133.23,8.27528958]
["bitfinex","SOLUSD",1763434560732,5.93179535,133.24,133.21,8.27528958]
["bitfinex","SOLUSD",1763434560733,18.12096,133.22,133.21,8.27528958]
["bitfinex","SOLUSD",1763434561034,5.93179535,133.22,133.21,8.27528958]
["bitfinex","SOLUSD",1763434561421,18.12096,133.22,133.21,10.50882769]
["bitfinex","SOLUSD",1763434561624,0.66,133.26,133.21,22.39945872]
["bitfinex","SOLUSD",1763434561937,18.12096,133.25,133.24,8.27492616]
["bitfinex","SOLUSD",1763434562728,18.12096,133.25,133.23,8.27492616]
["bitfinex","SOLUSD",1763434562932,18.12096,133.25,133.23,8.99492616]
["bitfinex","SOLUSD",1763434563135,2.21256175,133.24,133.23,12.61063103]
["bitfinex","SOLUSD",1763434563333,111.550247,133.28,133.23,11.89063103]
["bitfinex","SOLUSD",1763434563635,20.33352175,133.26,133.25,11.89063103]
["bitfinex","SOLUSD",1763434564141,2.21256175,133.26,133.25,12.61063103]
["bitfinex","SOLUSD",1763434564353,18.12096,133.25,133.24,11.89063103]
["bitfinex","SOLUSD",1763434564556,20.33352175,133.25,133.24,8.26431604]
["bitfinex","SOLUSD",1763434565049,18.12096,133.25,133.24,8.26431604]
["bitfinex","SOLUSD",1763434565215,24.04733534,133.25,133.24,8.26431604]
["bitfinex","SOLUSD",1763434566236,24.04733534,133.25,133.23,11.89063103]
["bitfinex","SOLUSD",1763434566444,24.04733534,133.25,133.23,21.67945872]
["bitfinex","SOLUSD",1763434566627,18.12096,133.25,133.24,11.89063103]
["bitfinex","SOLUSD",1763434566943,24.04733534,133.25,133.23,12.61063103]
["bitfinex","SOLUSD",1763434567128,5.92637534,133.24,133.23,11.89063103]
["bitfinex","SOLUSD",1763434567323,5.92637534,133.24,133.22,11.89063103]
["bitfinex","SOLUSD",1763434567526,24.04733534,133.23,133.21,11.89063103]
["bitfinex","SOLUSD",1763434567728,5.92637534,133.22,133.21,12.61063103]
["bitfinex","SOLUSD",1763434568843,6.58637534,133.22,133.21,11.89063103]
["bitfinex","SOLUSD",1763434569025,18.12096,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1763434569227,5.92637534,133.23,133.21,21.67945872]
["bitfinex","SOLUSD",1763434569432,5.92637534,133.23,133.22,11.89063103]
["bitfinex","SOLUSD",1763434569738,5.92637534,133.23,133.22,12.61063103]
["bitfinex","SOLUSD",1763434569927,18.12096,133.22,133.21,11.89063103]
["bitfinex","SOLUSD",1763434570130,24.70733534,133.22,133.21,8.26131053]
["bitfinex","SOLUSD",1763434571845,24.70733534,133.22,133.2,8.26131053]
["bitfinex","SOLUSD",1763434572048,6.60637534,133.21,133.2,8.26131053]
["bitfinex","SOLUSD",1763434572249,12.53275068,133.21,133.19,8.26131053]
["bitfinex","SOLUSD",1763434572743,102.7,133.24,133.19,8.26131053]
["bitfinex","SOLUSD",1763434572744,12.53275068,133.2,133.19,8.26131053]
["bitfinex","SOLUSD",1763434573128,12.53275068,133.2,133.18,8.26131053]
["bitfinex","SOLUSD",1763434573321,6.60637534,133.19,133.18,8.26131053]
["bitfinex","SOLUSD",1763434574137,6.60637534,133.19,133.17,8.26131053]
["bitfinex","SOLUSD",1763434574448,6.60637534,133.18,133.16,11.89063103]
["bitfinex","SOLUSD",1763434574749,5.92637534,133.17,133.15,8.27289143]
["bitfinex","SOLUSD",1763434574934,5.92637534,133.16,133.14,8.27289143]
["bitfinex","SOLUSD",1763434575131,5.92637534,133.15,133.13,8.27289143]
["bitfinex","SOLUSD",1763434575332,5.92637534,133.14,133.13,8.27289143]
["bitfinex","SOLUSD",1763434575537,5.92637534,133.14,133.11,11.89063103]
["bitfinex","SOLUSD",1763434575538,18.12096,133.12,133.11,8.27289143]
["bitfinex","SOLUSD",1763434575729,18.12096,133.12,133.1,10.20882231]
["bitfinex","SOLUSD",1763434575730,24.04733534,133.12,133.1,10.20882231]
["bitfinex","SOLUSD",1763434575931,24.72733534,133.12,133.1,10.20882231]
["bitfinex","SOLUSD",1763434576154,24.72733534,133.12,133.1,1.93593088]
["bitfinex","SOLUSD",1763434576329,6.60637534,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434578755,0.7,133.14,133.1,1.93593088]
["bitfinex","SOLUSD",1763434578933,5.92637534,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434580326,5.92637534,133.11,133.1,12.43475857]
["bitfinex","SOLUSD",1763434580530,5.92637534,133.12,133.1,12.43475857]
["bitfinex","SOLUSD",1763434580731,5.92637534,133.11,133.1,12.43475857]
["bitfinex","SOLUSD",1763434580947,5.92637534,133.11,133.1,11.72475857]
["bitfinex","SOLUSD",1763434581441,5.92637534,133.11,133.1,12.43475857]
["bitfinex","SOLUSD",1763434581758,5.92637534,133.12,133.1,12.43475857]
["bitfinex","SOLUSD",1763434581941,5.92637534,133.12,133.11,0.71]
["bitfinex","SOLUSD",1763434582843,5.92637534,133.13,133.11,0.71]
["bitfinex","SOLUSD",1763434583145,5.92637534,133.2,133.12,9.78882769]
["bitfinex","SOLUSD",1763434583350,5.92637534,133.13,133.11,8.98289143]
["bitfinex","SOLUSD",1763434583541,5.92637534,133.13,133.1,19.99765]
["bitfinex","SOLUSD",1763434583729,0.7,133.16,133.11,0.71]
["bitfinex","SOLUSD",1763434583932,5.92637534,133.13,133.11,0.71]
["bitfinex","SOLUSD",1763434584335,0.7,133.16,133.11,10.49882769]
["bitfinex","SOLUSD",1763434584560,5.92637534,133.13,133.11,10.49882769]
["bitfinex","SOLUSD",1763434584866,5.92637534,133.12,133.11,10.49882769]
["bitfinex","SOLUSD",1763434585041,5.92637534,133.13,133.11,10.49882769]
["bitfinex","SOLUSD",1763434585663,5.92637534,133.13,133.12,0.71]
["bitfinex","SOLUSD",1763434586434,24.04733534,133.13,133.12,0.71]
["bitfinex","SOLUSD",1763434586637,24.04733534,133.13,133.11,0.71]
["bitfinex","SOLUSD",1763434586846,5.92637534,133.12,133.11,0.71]
["bitfinex","SOLUSD",1763434588165,24.04733534,133.13,133.11,0.71]
["bitfinex","SOLUSD",1763434588753,5.92637534,133.12,133.11,0.71]
["bitfinex","SOLUSD",1763434590264,18.12096,133.13,133.11,0.71]
["bitfinex","SOLUSD",1763434590453,5.92637534,133.12,133.11,0.71]
["bitfinex","SOLUSD",1763434590855,9.1864109,133.12,133.11,0.71]
["bitfinex","SOLUSD",1763434591357,9.1864109,133.12,133.1,1.93593088]
["bitfinex","SOLUSD",1763434591542,9.1864109,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434591871,9.1864109,133.11,133.1,2.64593088]
["bitfinex","SOLUSD",1763434592756,3.46339802,133.11,133.1,2.64593088]
["bitfinex","SOLUSD",1763434593251,3.46339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434593457,3.46339802,133.11,133.1,2.64593088]
["bitfinex","SOLUSD",1763434594381,3.46339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434594552,4.16339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434595177,22.28435802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434595480,18.12096,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434595655,21.58435802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434596270,3.46339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434597860,0.7,133.16,133.1,12.43475857]
["bitfinex","SOLUSD",1763434598083,0.7,133.19,133.11,10.49882769]
["bitfinex","SOLUSD",1763434598275,3.46339802,133.14,133.11,10.49882769]
["bitfinex","SOLUSD",1763434598474,3.46339802,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763434598774,3.46339802,133.14,133.13,10.49882769]
["bitfinex","SOLUSD",1763434599719,3.46339802,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763434599873,3.46339802,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763434600073,3.46339802,133.14,133.1,2.64593088]
["bitfinex","SOLUSD",1763434600074,3.46339802,133.12,133.1,2.64593088]
["bitfinex","SOLUSD",1763434600268,0.7,133.16,133.11,10.49882769]
["bitfinex","SOLUSD",1763434600590,3.46339802,133.12,133.1,1.93593088]
["bitfinex","SOLUSD",1763434600780,3.46339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434601468,4.16339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434601688,3.46339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434603187,4.16339802,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763434603694,4.16339802,133.11,133.05,9.78882769]
["bitfinex","SOLUSD",1763434603895,3.46339802,133.06,133.04,0.67]
["bitfinex","SOLUSD",1763434604098,3.46339802,133.05,133.02,8.27289143]
["bitfinex","SOLUSD",1763434604299,3.46339802,133.03,133.01,8.37289143]
["bitfinex","SOLUSD",1763434604601,3.46339802,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763434604909,27.3215593,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763434605682,18.12096,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763434605882,9.2005993,133.06,133.02,9.78882769]
["bitfinex","SOLUSD",1763434606093,9.2005993,133.05,133.02,9.78882769]
["bitfinex","SOLUSD",1763434606522,9.2005993,133.1,133.01,0.1]
["bitfinex","SOLUSD",1763434606523,9.2005993,133.04,133.01,0.1]
["bitfinex","SOLUSD",1763434606805,9.2005993,133.05,133.01,8.37289143]
["bitfinex","SOLUSD",1763434607006,9.2005993,133.1,133.01,8.37289143]
["bitfinex","SOLUSD",1763434607197,9.2005993,133.05,133.01,8.37289143]
["bitfinex","SOLUSD",1763434607408,9.2005993,133.07,133.02,27.26231842]
["bitfinex","SOLUSD",1763434607602,9.2005993,133.08,133.04,9.78882769]
["bitfinex","SOLUSD",1763434608606,0.7,133.15,133.05,9.2005993]
["bitfinex","SOLUSD",1763434608789,9.2005993,133.13,133.08,9.78882769]
["bitfinex","SOLUSD",1763434608992,9.2005993,133.12,133.08,9.78882769]
["bitfinex","SOLUSD",1763434609191,9.2005993,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763434609391,9.2005993,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1763434609602,9.2005993,133.16,133.12,18.06171912]
["bitfinex","SOLUSD",1763434609791,18.12096,133.17,133.12,18.06171912]
["bitfinex","SOLUSD",1763434609996,9.2005993,133.16,133.14,9.78882769]
["bitfinex","SOLUSD",1763434610208,9.2005993,133.16,133.13,9.78882769]
["bitfinex","SOLUSD",1763434610483,18.12096,133.18,133.16,9.78882769]
["bitfinex","SOLUSD",1763434610700,18.12096,133.18,133.13,8.27289143]
["bitfinex","SOLUSD",1763434610906,18.12096,133.18,133.13,9.2005993]
["bitfinex","SOLUSD",1763434611102,18.12096,133.18,133.13,17.47349073]
["bitfinex","SOLUSD",1763434611414,18.12096,133.18,133.14,18.98942699]
["bitfinex","SOLUSD",1763434611619,9.2005993,133.23,133.18,9.78882769]
["bitfinex","SOLUSD",1763434611811,0.7,133.25,133.18,18.98942699]
["bitfinex","SOLUSD",1763434611998,18.12096,133.2,133.18,18.98942699]
["bitfinex","SOLUSD",1763434612189,0.7,133.25,133.19,9.2005993]
["bitfinex","SOLUSD",1763434612396,9.2005993,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763434612597,18.12096,133.23,133.2,9.78882769]
["bitfinex","SOLUSD",1763434612912,18.12096,133.23,133.19,18.98942699]
["bitfinex","SOLUSD",1763434613210,0.7,133.27,133.19,18.98942699]
["bitfinex","SOLUSD",1763434613417,9.2005993,133.24,133.19,18.98942699]
["bitfinex","SOLUSD",1763434613587,9.2005993,133.24,133.19,27.26231842]
["bitfinex","SOLUSD",1763434613916,18.12096,133.23,133.19,27.26231842]
["bitfinex","SOLUSD",1763434614097,18.12096,133.23,133.19,18.98942699]
["bitfinex","SOLUSD",1763434614595,9.2005993,133.23,133.19,9.78882769]
["bitfinex","SOLUSD",1763434614797,18.12096,133.22,133.21,9.78882769]
["bitfinex","SOLUSD",1763434615116,18.12096,133.22,133.21,18.06171912]
["bitfinex","SOLUSD",1763434615314,18.12096,133.22,133.21,9.78882769]
["bitfinex","SOLUSD",1763434616014,18.12096,133.22,133.21,18.06171912]
["bitfinex","SOLUSD",1763434616403,18.12096,133.22,133.21,8.27289143]
["bitfinex","SOLUSD",1763434617131,0.9,133.28,133.21,18.98942699]
["bitfinex","SOLUSD",1763434617337,9.2005993,133.27,133.23,9.78882769]
["bitfinex","SOLUSD",1763434617638,0.2,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1763434617918,10.1005993,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1763434618098,0.2,133.28,133.24,9.78882769]
["bitfinex","SOLUSD",1763434618295,9.4005993,133.28,133.24,9.78882769]
["bitfinex","SOLUSD",1763434618624,9.4005993,133.28,133.23,17.4254978]
["bitfinex","SOLUSD",1763434618813,0.2,133.28,133.23,17.4254978]
["bitfinex","SOLUSD",1763434619127,0.2,133.28,133.23,9.2005993]
["bitfinex","SOLUSD",1763434619297,9.4005993,133.28,133.23,9.2005993]
["bitfinex","SOLUSD",1763434620008,0.2,133.28,133.23,9.2005993]
["bitfinex","SOLUSD",1763434620316,0.2,133.28,133.24,9.2005993]
["bitfinex","SOLUSD",1763434620523,9.9005993,133.27,133.22,8.2248985]
["bitfinex","SOLUSD",1763434620695,9.2005993,133.25,133.21,9.78882769]
["bitfinex","SOLUSD",1763434620896,0.7,133.24,133.19,8.2248985]
["bitfinex","SOLUSD",1763434621125,9.2005993,133.22,133.17,17.4254978]
["bitfinex","SOLUSD",1763434621305,18.12096,133.22,133.17,17.4254978]
["bitfinex","SOLUSD",1763434621626,18.12096,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434621924,18.82096,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434622309,18.12096,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434622928,27.3215593,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434623503,18.12096,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434623813,28.0215593,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434624017,27.3215593,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434625001,9.2005993,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1763434625403,9.2005993,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1763434625608,9.2005993,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1763434625815,9.2005993,133.18,133.16,9.78882769]
["bitfinex","SOLUSD",1763434626127,0.2,133.28,133.17,9.2005993]
["bitfinex","SOLUSD",1763434626128,0.7,133.25,133.17,9.2005993]
["bitfinex","SOLUSD",1763434626327,9.2005993,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434626531,9.2005993,133.2,133.15,17.4254978]
["bitfinex","SOLUSD",1763434626731,9.2005993,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1763434627028,2.2,133.28,133.15,8.2248985]
["bitfinex","SOLUSD",1763434627029,0.7,133.27,133.17,18.98942699]
["bitfinex","SOLUSD",1763434627257,9.2005993,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763434627406,9.2005993,133.24,133.19,9.78882769]
["bitfinex","SOLUSD",1763434627606,9.9005993,133.23,133.19,9.78882769]
["bitfinex","SOLUSD",1763434627803,0.7,133.23,133.19,9.78882769]
["bitfinex","SOLUSD",1763434628026,9.2005993,133.24,133.19,18.98942699]
["bitfinex","SOLUSD",1763434628529,18.12096,133.23,133.19,18.98942699]
["bitfinex","SOLUSD",1763434628834,9.9005993,133.24,133.19,18.98942699]
["bitfinex","SOLUSD",1763434629128,9.2005993,133.23,133.19,9.78882769]
["bitfinex","SOLUSD",1763434629334,9.9005993,133.23,133.19,9.78882769]
["bitfinex","SOLUSD",1763434629529,9.2005993,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763434629827,9.9005993,133.23,133.18,18.98942699]
["bitfinex","SOLUSD",1763434630609,9.9005993,133.23,133.18,9.78882769]
["bitfinex","SOLUSD",1763434631108,18.12096,133.17,133.16,9.78882769]
["bitfinex","SOLUSD",1763434631308,9.9005993,133.17,133.12,8.2248985]
["bitfinex","SOLUSD",1763434631536,9.2005993,133.15,133.1,8.2248985]
["bitfinex","SOLUSD",1763434631707,9.2005993,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763434632037,9.2005993,133.14,133.1,8.2248985]
["bitfinex","SOLUSD",1763434632614,9.2005993,133.14,133.1,18.01372619]
["bitfinex","SOLUSD",1763434633639,102.7,133.19,133.11,9.78882769]
["bitfinex","SOLUSD",1763434633822,9.2005993,133.16,133.11,18.01372619]
["bitfinex","SOLUSD",1763434634144,9.2005993,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763434634716,9.8805993,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763434634918,9.2005993,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763434635119,9.2005993,133.13,133.09,9.78882769]
["bitfinex","SOLUSD",1763434635348,0.68,133.14,133.09,9.78882769]
["bitfinex","SOLUSD",1763434635349,9.2005993,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1763434636144,9.2005993,133.1,133.06,8.2248985]
["bitfinex","SOLUSD",1763434636343,27.3215593,133.11,133.06,18.01372619]
["bitfinex","SOLUSD",1763434636526,28.0015593,133.11,133.06,18.01372619]
["bitfinex","SOLUSD",1763434636726,27.3215593,133.11,133.06,18.01372619]
["bitfinex","SOLUSD",1763434636927,9.2005993,133.13,133.09,18.01372619]
["bitfinex","SOLUSD",1763434637266,9.2005993,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763434637444,9.2005993,133.11,133.06,27.21432549]
["bitfinex","SOLUSD",1763434637619,9.8805993,133.11,133.06,27.21432549]
["bitfinex","SOLUSD",1763434637824,9.2005993,133.1,133.06,18.01372619]
["bitfinex","SOLUSD",1763434638043,9.8805993,133.1,133.06,9.78882769]
["bitfinex","SOLUSD",1763434638643,18.12096,133.09,133.06,9.78882769]
["bitfinex","SOLUSD",1763434638840,0.72,133.09,133.05,8.2248985]
["bitfinex","SOLUSD",1763434639037,9.2005993,133.08,133.03,17.4254978]
["bitfinex","SOLUSD",1763434639218,9.2005993,133.08,133.04,9.78882769]
["bitfinex","SOLUSD",1763434639422,18.84096,133.14,133.07,9.2005993]
["bitfinex","SOLUSD",1763434639641,18.12096,133.1,133.07,27.21432549]
["bitfinex","SOLUSD",1763434639850,18.12096,133.1,133.07,18.01372619]
["bitfinex","SOLUSD",1763434640044,9.2005993,133.12,133.07,18.01372619]
["bitfinex","SOLUSD",1763434640223,9.2005993,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1763434640420,0.72,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1763434640752,9.2005993,133.09,133.05,9.78882769]
["bitfinex","SOLUSD",1763434641143,9.9205993,133.09,133.04,27.21432549]
["bitfinex","SOLUSD",1763434641648,9.9205993,133.09,133.04,18.01372619]
["bitfinex","SOLUSD",1763434642649,9.2005993,133.09,133.04,18.01372619]
["bitfinex","SOLUSD",1763434642851,9.2005993,133.08,133.04,18.01372619]
["bitfinex","SOLUSD",1763434643058,9.9205993,133.08,133.04,9.78882769]
["bitfinex","SOLUSD",1763434643348,0.72,133.08,133.04,9.78882769]
["bitfinex","SOLUSD",1763434644249,9.2005993,133.09,133.05,9.78882769]
["bitfinex","SOLUSD",1763434644439,18.12096,133.1,133.05,17.4254978]
["bitfinex","SOLUSD",1763434644440,27.3215593,133.1,133.05,17.4254978]
["bitfinex","SOLUSD",1763434644639,28.0415593,133.1,133.05,17.4254978]
["bitfinex","SOLUSD",1763434644959,18.12096,133.09,133.08,9.78882769]
["bitfinex","SOLUSD",1763434645154,18.12096,133.09,133.06,9.78882769]
["bitfinex","SOLUSD",1763434645748,18.84096,133.1,133.06,9.78882769]
["bitfinex","SOLUSD",1763434645935,18.12096,133.1,133.06,9.78882769]
["bitfinex","SOLUSD",1763434646251,9.2005993,133.11,133.06,9.78882769]
["bitfinex","SOLUSD",1763434646252,18.12096,133.11,133.06,27.21432549]
["bitfinex","SOLUSD",1763434646643,18.84096,133.11,133.06,27.21432549]
["bitfinex","SOLUSD",1763434646848,9.2005993,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763434647157,9.9205993,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763434647339,18.12096,133.14,133.1,17.4254978]
["bitfinex","SOLUSD",1763434647658,0.72,133.22,133.1,9.2005993]
["bitfinex","SOLUSD",1763434647830,18.12096,133.15,133.1,9.2005993]
["bitfinex","SOLUSD",1763434648256,18.84096,133.15,133.1,9.2005993]
["bitfinex","SOLUSD",1763434648664,18.84096,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763434649228,18.12096,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1763434649659,2.0,133.25,133.12,9.78882769]
["bitfinex","SOLUSD",1763434649660,0.72,133.2,133.14,9.78882769]
["bitfinex","SOLUSD",1763434649861,0.72,133.2,133.15,9.2005993]
["bitfinex","SOLUSD",1763434650041,9.2005993,133.17,133.12,8.2248985]
["bitfinex","SOLUSD",1763434650246,18.12096,133.18,133.11,18.98942699]
["bitfinex","SOLUSD",1763434650439,9.2005993,133.16,133.11,9.78882769]
["bitfinex","SOLUSD",1763434650641,9.2005993,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763434650962,0.72,133.15,133.1,18.98942699]
["bitfinex","SOLUSD",1763434651144,0.72,133.14,133.1,18.98942699]
["bitfinex","SOLUSD",1763434652076,27.3215593,133.16,133.1,27.21432549]
["bitfinex","SOLUSD",1763434652077,28.0415593,133.16,133.1,27.21432549]
["bitfinex","SOLUSD",1763434652235,28.0415593,133.16,133.11,17.4254978]
["bitfinex","SOLUSD",1763434652438,0.72,133.16,133.11,17.4254978]
["bitfinex","SOLUSD",1763434652757,0.72,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1763434653234,0.72,133.16,133.12,18.01372619]
["bitfinex","SOLUSD",1763434653434,2.0,133.26,133.12,18.01372619]
["bitfinex","SOLUSD",1763434653634,5.93286568,133.17,133.12,18.01372619]
["bitfinex","SOLUSD",1763434653834,5.93286568,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1763434654057,5.93286568,133.16,133.1,14.15776418]
["bitfinex","SOLUSD",1763434654364,0.72,133.15,133.1,14.15776418]
["bitfinex","SOLUSD",1763434655548,0.72,133.15,133.1,8.2248985]
["bitfinex","SOLUSD",1763434655549,6.65286568,133.15,133.1,8.2248985]
["bitfinex","SOLUSD",1763434656182,5.93286568,133.13,133.09,18.01372619]
["bitfinex","SOLUSD",1763434656538,0.72,133.12,133.1,8.2248985]
["bitfinex","SOLUSD",1763434656959,0.72,133.14,133.1,8.2248985]
["bitfinex","SOLUSD",1763434657159,0.72,133.13,133.09,23.94659187]
["bitfinex","SOLUSD",1763434657355,0.72,133.13,133.1,8.2248985]
["bitfinex","SOLUSD",1763434657555,0.72,133.17,133.12,5.93286568]
["bitfinex","SOLUSD",1763434657866,5.93286568,133.16,133.11,18.01372619]
["bitfinex","SOLUSD",1763434658344,5.93286568,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763434658766,0.72,133.13,133.11,9.78882769]
["bitfinex","SOLUSD",1763434659683,18.12096,133.14,133.1,18.01372619]
["bitfinex","SOLUSD",1763434659865,18.84096,133.14,133.1,23.94659187]
["bitfinex","SOLUSD",1763434660051,18.84096,133.14,133.1,18.01372619]
["bitfinex","SOLUSD",1763434660461,0.72,133.13,133.1,18.01372619]
["bitfinex","SOLUSD",1763434663359,5.93286568,133.12,133.1,8.2248985]
["bitfinex","SOLUSD",1763434663667,5.93286568,133.11,133.08,8.2248985]
["bitfinex","SOLUSD",1763434663878,5.93286568,133.1,133.08,8.2248985]
["bitfinex","SOLUSD",1763434664254,0.72,133.09,133.08,18.01372619]
["bitfinex","SOLUSD",1763434665249,0.72,133.09,133.08,8.2248985]
["bitfinex","SOLUSD",1763434666073,0.72,133.09,133.07,18.01372619]
["bitfinex","SOLUSD",1763434666451,6.65286568,133.09,133.07,18.01372619]
["bitfinex","SOLUSD",1763434666974,18.84096,133.08,133.07,18.01372619]
["bitfinex","SOLUSD",1763434667478,6.65286568,133.08,133.06,8.2248985]
["bitfinex","SOLUSD",1763434667685,0.72,133.07,133.06,18.01372619]
["bitfinex","SOLUSD",1763434668579,18.12096,133.08,133.07,9.78882769]
["bitfinex","SOLUSD",1763434668955,18.12096,133.08,133.07,18.01372619]
["bitfinex","SOLUSD",1763434670152,0.72,133.08,133.07,18.01372619]
["bitfinex","SOLUSD",1763434670379,6.65286568,133.08,133.06,8.2248985]
["bitfinex","SOLUSD",1763434670875,6.65286568,133.07,133.06,8.2248985]
["bitfinex","SOLUSD",1763434671579,6.65286568,133.07,133.05,18.01372619]
["bitfinex","SOLUSD",1763434671878,6.65286568,133.06,133.05,8.2248985]
["bitfinex","SOLUSD",1763434672177,6.65286568,133.06,133.04,18.01372619]
["bitfinex","SOLUSD",1763434672365,6.65286568,133.05,133.04,18.01372619]
["bitfinex","SOLUSD",1763434672686,0.72,133.1,133.05,9.78882769]
["bitfinex","SOLUSD",1763434672849,0.72,133.14,133.07,9.78882769]
["bitfinex","SOLUSD",1763434673182,5.93286568,133.08,133.05,8.25915407]
["bitfinex","SOLUSD",1763434673487,5.93286568,133.07,133.05,8.25915407]
["bitfinex","SOLUSD",1763434673857,0.72,133.06,133.05,8.25915407]
["bitfinex","SOLUSD",1763434674764,5.93286568,133.07,133.05,8.25915407]
["bitfinex","SOLUSD",1763434674961,0.72,133.06,133.05,8.25915407]
["bitfinex","SOLUSD",1763434675354,24.77382568,133.06,133.05,8.25915407]
["bitfinex","SOLUSD",1763434675782,18.84096,133.06,133.05,8.25915407]
["bitfinex","SOLUSD",1763434675950,24.77382568,133.06,133.04,18.04798176]
["bitfinex","SOLUSD",1763434676156,6.65286568,133.05,133.04,18.04798176]
["bitfinex","SOLUSD",1763434676382,0.72,133.05,133.04,18.04798176]
["bitfinex","SOLUSD",1763434676606,18.12096,133.06,133.03,27.6123244]
["bitfinex","SOLUSD",1763434676760,5.93286568,133.06,133.04,11.89063103]
["bitfinex","SOLUSD",1763434676961,5.93286568,133.06,133.05,9.78882769]
["bitfinex","SOLUSD",1763434677365,6.65286568,133.06,133.05,18.06646404]
["bitfinex","SOLUSD",1763434679983,0.72,133.06,133.05,18.06646404]
["bitfinex","SOLUSD",1763434680486,6.65286568,133.06,133.05,8.27763635]
["bitfinex","SOLUSD",1763434680688,6.65286568,133.06,133.04,8.27763635]
["bitfinex","SOLUSD",1763434680858,2.93886807,133.05,133.04,8.27763635]
["bitfinex","SOLUSD",1763434681062,2.21886807,133.09,133.05,9.78882769]
["bitfinex","SOLUSD",1763434681381,2.21886807,133.06,133.05,8.26688018]
["bitfinex","SOLUSD",1763434681758,2.93886807,133.06,133.04,8.26688018]
["bitfinex","SOLUSD",1763434681970,2.93886807,133.05,133.04,8.26688018]
["bitfinex","SOLUSD",1763434683083,0.72,133.05,133.01,11.99063103]
["bitfinex","SOLUSD",1763434683263,2.21886807,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763434683463,2.93886807,133.04,133.01,0.1]
["bitfinex","SOLUSD",1763434684388,21.05982807,133.04,133.01,0.1]
["bitfinex","SOLUSD",1763434684966,0.72,133.03,133.01,0.1]
["bitfinex","SOLUSD",1763434685468,21.05982807,133.02,133.01,0.1]
["bitfinex","SOLUSD",1763434685880,2.93886807,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763434686074,2.93886807,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763434687067,0.72,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763434687262,2.93886807,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763434687476,18.84096,133.04,133.0,0.1]
["bitfinex","SOLUSD",1763434687798,2.21886807,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763434687989,0.72,133.05,133.01,9.78882769]
["bitfinex","SOLUSD",1763434687990,20.33982807,133.04,133.01,9.78882769]
["bitfinex","SOLUSD",1763434688180,0.72,133.05,133.01,0.72]
["bitfinex","SOLUSD",1763434688376,2.21886807,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763434689091,20.33982807,133.04,133.01,9.78882769]
["bitfinex","SOLUSD",1763434689265,2.21886807,133.03,133.0,9.88882769]
["bitfinex","SOLUSD",1763434689465,2.21886807,133.03,133.0,10.60882769]
["bitfinex","SOLUSD",1763434689694,21.05982807,133.04,133.0,10.60882769]
["bitfinex","SOLUSD",1763434689893,2.21886807,133.07,133.02,9.78882769]
["bitfinex","SOLUSD",1763434690097,2.93886807,133.07,133.02,9.78882769]
["bitfinex","SOLUSD",1763434690302,0.72,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763434690471,0.72,133.06,133.02,12.72769576]
["bitfinex","SOLUSD",1763434690665,2.93886807,133.06,133.02,9.78882769]
["bitfinex","SOLUSD",1763434690894,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763434691089,18.12096,133.03,133.0,16.55246052]
["bitfinex","SOLUSD",1763434691364,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763434691588,18.12096,133.03,133.01,0.72]
["bitfinex","SOLUSD",1763434691782,18.12096,133.03,133.0,9.88882769]
["bitfinex","SOLUSD",1763434691993,18.12096,133.03,133.01,16.40246052]
["bitfinex","SOLUSD",1763434692196,18.12096,133.04,133.01,16.40246052]
["bitfinex","SOLUSD",1763434692584,18.12096,133.04,133.01,10.45882769]
["bitfinex","SOLUSD",1763434692799,0.72,133.06,133.01,10.45882769]
["bitfinex","SOLUSD",1763434693098,18.12096,133.03,133.01,10.45882769]
["bitfinex","SOLUSD",1763434693270,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763434693814,18.12096,133.03,133.01,5.94363283]
["bitfinex","SOLUSD",1763434693984,18.12096,133.03,133.02,0.67]
["bitfinex","SOLUSD",1763434694196,18.12096,133.04,133.01,0.67]
["bitfinex","SOLUSD",1763434694886,18.12096,133.04,133.0,0.1]
["bitfinex","SOLUSD",1763434694887,18.12096,133.03,133.0,0.1]
["bitfinex","SOLUSD",1763434695087,18.12096,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763434695492,18.12096,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763434696269,18.12096,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763434696980,102.7,133.09,133.02,9.78882769]
["bitfinex","SOLUSD",1763434697326,18.12096,133.04,133.02,9.78882769]
["bitfinex","SOLUSD",1763434697503,18.12096,133.04,133.02,0.67]
["bitfinex","SOLUSD",1763434697805,18.12096,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763434698105,102.7,133.09,133.04,15.73246052]
["bitfinex","SOLUSD",1763434698271,5.94363283,133.12,133.06,5.94363283]
["bitfinex","SOLUSD",1763434698602,0.72,133.12,133.08,15.73246052]
["bitfinex","SOLUSD",1763434698800,18.12096,133.1,133.08,16.45246052]
["bitfinex","SOLUSD",1763434699096,5.94363283,133.13,133.09,6.66363283]
["bitfinex","SOLUSD",1763434699097,18.12096,133.11,133.09,6.66363283]
["bitfinex","SOLUSD",1763434699278,0.67,133.13,133.1,9.78882769]
["bitfinex","SOLUSD",1763434699682,18.12096,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763434699883,0.67,133.16,133.11,0.72]
["bitfinex","SOLUSD",1763434700087,5.94363283,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763434700407,18.12096,133.13,133.12,9.78882769]
["bitfinex","SOLUSD",1763434700581,24.06459283,133.17,133.12,10.50882769]
["bitfinex","SOLUSD",1763434700781,24.06459283,133.17,133.12,16.45246052]
["bitfinex","SOLUSD",1763434701094,0.67,133.16,133.12,16.45246052]
["bitfinex","SOLUSD",1763434701296,0.67,133.16,133.13,6.16844391]
["bitfinex","SOLUSD",1763434701488,5.94363283,133.18,133.13,6.88844391]
["bitfinex","SOLUSD",1763434701802,6.61363283,133.19,133.15,6.16844391]
["bitfinex","SOLUSD",1763434701983,18.12096,133.16,133.15,15.9572716]
["bitfinex","SOLUSD",1763434702181,0.67,133.19,133.15,15.9572716]
["bitfinex","SOLUSD",1763434702677,0.67,133.19,133.14,9.78882769]
["bitfinex","SOLUSD",1763434702876,18.12096,133.15,133.14,6.16844391]
["bitfinex","SOLUSD",1763434703097,18.79096,133.19,133.13,6.16844391]
["bitfinex","SOLUSD",1763434703276,0.2,133.21,133.13,15.9572716]
["bitfinex","SOLUSD",1763434703277,18.12096,133.15,133.13,15.9572716]
["bitfinex","SOLUSD",1763434703488,18.12096,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763434703804,18.79096,133.15,133.13,6.16844391]
["bitfinex","SOLUSD",1763434703989,0.67,133.17,133.13,15.9572716]
["bitfinex","SOLUSD",1763434704185,18.12096,133.14,133.13,15.9572716]
["bitfinex","SOLUSD",1763434704587,18.12096,133.15,133.13,6.16844391]
["bitfinex","SOLUSD",1763434704978,0.67,133.14,133.12,6.16844391]
["bitfinex","SOLUSD",1763434705181,18.12096,133.13,133.12,6.16844391]
["bitfinex","SOLUSD",1763434706013,0.67,133.15,133.12,6.16844391]
["bitfinex","SOLUSD",1763434706509,6.61363283,133.15,133.11,6.16844391]
["bitfinex","SOLUSD",1763434706807,5.94363283,133.14,133.11,6.16844391]
["bitfinex","SOLUSD",1763434707107,5.94363283,133.14,133.09,0.72]
["bitfinex","SOLUSD",1763434707108,6.61363283,133.14,133.1,6.16844391]
["bitfinex","SOLUSD",1763434707406,0.67,133.13,133.11,6.16844391]
["bitfinex","SOLUSD",1763434708004,5.94363283,133.15,133.11,6.16844391]
["bitfinex","SOLUSD",1763434708180,6.61363283,133.15,133.11,6.16844391]
["bitfinex","SOLUSD",1763434708384,5.94363283,133.15,133.11,6.16844391]
["bitfinex","SOLUSD",1763434708582,0.67,133.14,133.11,6.16844391]
["bitfinex","SOLUSD",1763434709416,6.61363283,133.14,133.1,6.16844391]
["bitfinex","SOLUSD",1763434709614,6.61363283,133.14,133.11,6.16844391]
["bitfinex","SOLUSD",1763434709796,0.67,133.13,133.11,6.16844391]
["bitfinex","SOLUSD",1763434712817,0.67,133.13,133.1,12.11207674]
["bitfinex","SOLUSD",1763434713116,6.61363283,133.13,133.09,6.16844391]
["bitfinex","SOLUSD",1763434713625,0.67,133.12,133.09,6.16844391]
["bitfinex","SOLUSD",1763434715797,102.7,133.14,133.1,9.90954468]
["bitfinex","SOLUSD",1763434715997,0.67,133.13,133.11,9.18954468]
["bitfinex","SOLUSD",1763434716207,0.67,133.13,133.1,15.35798859]
["bitfinex","SOLUSD",1763434716607,18.12096,133.11,133.1,15.35798859]
["bitfinex","SOLUSD",1763434716805,18.12096,133.11,133.1,6.16844391]
["bitfinex","SOLUSD",1763434717324,18.12096,133.11,133.09,9.63085265]
["bitfinex","SOLUSD",1763434717519,18.12096,133.11,133.1,6.16844391]
["bitfinex","SOLUSD",1763434719424,0.67,133.14,133.1,13.97123643]
["bitfinex","SOLUSD",1763434719594,0.67,133.14,133.11,6.1862502]
["bitfinex","SOLUSD",1763434719992,18.12096,133.13,133.11,6.1862502]
["bitfinex","SOLUSD",1763434720207,4.13240874,133.14,133.11,6.1862502]
["bitfinex","SOLUSD",1763434720406,0.67,133.13,133.11,6.1862502]
["bitfinex","SOLUSD",1763434720606,4.13240874,133.13,133.1,6.1862502]
["bitfinex","SOLUSD",1763434721003,0.67,133.12,133.09,6.1862502]
["bitfinex","SOLUSD",1763434724314,0.67,133.12,133.08,6.1862502]
["bitfinex","SOLUSD",1763434724517,4.13240874,133.12,133.09,6.1862502]
["bitfinex","SOLUSD",1763434724936,0.72,133.11,133.09,6.1862502]
["bitfinex","SOLUSD",1763434725623,3.46240874,133.1,133.09,6.1862502]
["bitfinex","SOLUSD",1763434725828,3.46240874,133.1,133.07,6.1862502]
["bitfinex","SOLUSD",1763434726041,3.46240874,133.08,133.06,6.1862502]
["bitfinex","SOLUSD",1763434726244,3.46240874,133.07,133.06,6.1862502]
["bitfinex","SOLUSD",1763434726738,4.18240874,133.07,133.04,6.1862502]
["bitfinex","SOLUSD",1763434726956,3.46240874,133.05,133.04,6.1862502]
["bitfinex","SOLUSD",1763434727244,3.46240874,133.05,133.03,6.1862502]
["bitfinex","SOLUSD",1763434727553,4.18240874,133.04,133.03,6.1862502]
["bitfinex","SOLUSD",1763434727915,4.18240874,133.04,133.02,6.1862502]
["bitfinex","SOLUSD",1763434728117,106.88240874,133.03,133.01,5.4662502]
["bitfinex","SOLUSD",1763434728419,18.12096,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763434728623,21.58336874,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763434728839,9.21013605,133.01,132.94,8.23557993]
["bitfinex","SOLUSD",1763434729137,9.21013605,132.97,132.94,9.78882769]
["bitfinex","SOLUSD",1763434729336,9.21013605,132.96,132.94,0.72]
["bitfinex","SOLUSD",1763434729513,9.21013605,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763434729709,0.53,132.99,132.91,8.23557993]
["bitfinex","SOLUSD",1763434729710,9.21013605,132.95,132.91,8.23557993]
["bitfinex","SOLUSD",1763434729935,9.21013605,132.93,132.89,45.63669969]
["bitfinex","SOLUSD",1763434730139,9.21013605,132.92,132.89,38.12111976]
["bitfinex","SOLUSD",1763434730337,9.21013605,132.93,132.89,38.12111976]
["bitfinex","SOLUSD",1763434730522,9.21013605,132.93,132.9,9.78882769]
["bitfinex","SOLUSD",1763434730723,9.21013605,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763434730939,18.12096,132.89,132.88,0.1]
["bitfinex","SOLUSD",1763434731124,18.12096,132.9,132.89,0.72]
["bitfinex","SOLUSD",1763434731530,18.12096,132.9,132.88,0.1]
["bitfinex","SOLUSD",1763434731731,18.12096,132.9,132.88,0.82]
["bitfinex","SOLUSD",1763434732035,9.21013605,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1763434732237,9.21013605,132.91,132.88,0.1]
["bitfinex","SOLUSD",1763434732538,9.21013605,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1763434732721,0.53,132.97,132.89,9.78882769]
["bitfinex","SOLUSD",1763434733048,9.21013605,132.93,132.88,0.1]
["bitfinex","SOLUSD",1763434733228,9.21013605,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763434734133,0.53,132.95,132.88,10.60882769]
["bitfinex","SOLUSD",1763434734352,9.21013605,132.96,132.91,9.21013605]
["bitfinex","SOLUSD",1763434734552,10.90847922,133.03,132.93,9.25882769]
["bitfinex","SOLUSD",1763434734761,10.90847922,133.03,132.83,37.13318254]
["bitfinex","SOLUSD",1763434734762,2.0,132.9,132.84,8.23557993]
["bitfinex","SOLUSD",1763434735048,2.0,132.79,132.76,9.78882769]
["bitfinex","SOLUSD",1763434735244,2.0,132.79,132.71,8.23486922]
["bitfinex","SOLUSD",1763434735245,9.21013605,132.77,132.71,0.72]
["bitfinex","SOLUSD",1763434735441,11.21013605,132.8,132.71,0.72]
["bitfinex","SOLUSD",1763434735442,9.21013605,132.75,132.72,0.72]
["bitfinex","SOLUSD",1763434735624,9.21013605,132.8,132.72,0.72]
["bitfinex","SOLUSD",1763434735625,17.45648831,132.79,132.72,0.72]
["bitfinex","SOLUSD",1763434736315,9.21013605,132.8,132.72,0.72]
["bitfinex","SOLUSD",1763434736515,9.21013605,132.74,132.72,0.72]
["bitfinex","SOLUSD",1763434736719,9.21013605,132.8,132.7,0.72]
["bitfinex","SOLUSD",1763434737065,9.21013605,132.8,132.71,9.78882769]
["bitfinex","SOLUSD",1763434737351,9.21013605,132.8,132.7,0.72]
["bitfinex","SOLUSD",1763434737352,2.0,132.79,132.7,0.72]
["bitfinex","SOLUSD",1763434737536,2.0,132.79,132.65,37.29298118]
["bitfinex","SOLUSD",1763434737537,18.12096,132.7,132.65,37.29298118]
["bitfinex","SOLUSD",1763434737714,15.15131957,132.8,132.66,0.72]
["bitfinex","SOLUSD",1763434737715,20.12096,132.77,132.66,0.72]
["bitfinex","SOLUSD",1763434737916,20.12096,132.76,132.66,0.72]
["bitfinex","SOLUSD",1763434738245,9.21013605,132.68,132.66,0.72]
["bitfinex","SOLUSD",1763434738434,9.21013605,132.67,132.61,22.69203131]
["bitfinex","SOLUSD",1763434738629,9.21013605,132.67,132.33,21.19391878]
["bitfinex","SOLUSD",1763434738630,18.12096,132.64,132.55,37.78993091]
["bitfinex","SOLUSD",1763434738838,18.12096,132.64,132.55,0.72]
["bitfinex","SOLUSD",1763434739033,18.12096,132.64,132.56,0.72]
["bitfinex","SOLUSD",1763434739337,18.12096,132.64,132.53,38.10106349]
["bitfinex","SOLUSD",1763434739525,18.12096,132.64,132.54,0.72]
["bitfinex","SOLUSD",1763434739526,2.0,132.64,132.54,0.72]
["bitfinex","SOLUSD",1763434739732,2.0,132.66,132.55,9.21013605]
["bitfinex","SOLUSD",1763434739934,9.21013605,132.61,132.54,0.72]
["bitfinex","SOLUSD",1763434740117,13.473356,132.67,132.54,0.72]
["bitfinex","SOLUSD",1763434740322,2.0,132.69,132.58,9.78882769]
["bitfinex","SOLUSD",1763434740534,9.21013605,132.64,132.58,9.78882769]
["bitfinex","SOLUSD",1763434740716,2.0,132.71,132.6,9.78882769]
["bitfinex","SOLUSD",1763434740917,19.06358763,132.74,132.6,9.78882769]
["bitfinex","SOLUSD",1763434741144,2.0,132.75,132.62,9.78882769]
["bitfinex","SOLUSD",1763434741349,2.0,132.74,132.63,0.72]
["bitfinex","SOLUSD",1763434742145,2.0,132.74,132.63,9.93013605]
["bitfinex","SOLUSD",1763434742372,9.21013605,132.69,132.63,9.93013605]
["bitfinex","SOLUSD",1763434742638,2.0,132.74,132.64,0.72]
["bitfinex","SOLUSD",1763434742850,9.21013605,132.67,132.64,0.72]
["bitfinex","SOLUSD",1763434743016,27.33109605,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763434743216,18.12096,132.67,132.61,0.72]
["bitfinex","SOLUSD",1763434743418,9.21013605,132.64,132.61,0.72]
["bitfinex","SOLUSD",1763434743625,18.12096,132.62,132.61,0.72]
["bitfinex","SOLUSD",1763434744054,9.21013605,132.63,132.61,0.72]
["bitfinex","SOLUSD",1763434744257,9.21013605,132.7,132.59,0.72]
["bitfinex","SOLUSD",1763434744258,20.12096,132.67,132.59,0.72]
["bitfinex","SOLUSD",1763434744542,18.12096,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763434744744,18.12096,132.58,132.56,18.99896374]
["bitfinex","SOLUSD",1763434744941,20.12096,132.67,132.56,18.99896374]
["bitfinex","SOLUSD",1763434745157,18.12096,132.58,132.57,0.72]
["bitfinex","SOLUSD",1763434745633,2.0,132.65,132.57,0.72]
["bitfinex","SOLUSD",1763434745820,10.23576137,132.7,132.57,0.72]
["bitfinex","SOLUSD",1763434746153,2.0,132.72,132.62,9.78882769]
["bitfinex","SOLUSD",1763434746353,18.12096,132.71,132.57,0.72]
["bitfinex","SOLUSD",1763434746529,2.0,132.73,132.62,9.21013605]
["bitfinex","SOLUSD",1763434746726,18.12096,132.71,132.61,9.78882769]
["bitfinex","SOLUSD",1763434746933,10.23576137,132.74,132.61,9.78882769]
["bitfinex","SOLUSD",1763434747244,10.23576137,132.74,132.59,0.72]
["bitfinex","SOLUSD",1763434747245,18.12096,132.71,132.63,9.78882769]
["bitfinex","SOLUSD",1763434747426,18.12096,132.75,132.64,9.21013605]
["bitfinex","SOLUSD",1763434747625,18.12096,132.75,132.64,0.72]
["bitfinex","SOLUSD",1763434747626,18.12096,132.65,132.64,0.72]
["bitfinex","SOLUSD",1763434747846,18.12096,132.65,132.64,10.50882769]
["bitfinex","SOLUSD",1763434748055,18.12096,132.65,132.64,0.72]
["bitfinex","SOLUSD",1763434748258,18.12096,132.67,132.64,0.72]
["bitfinex","SOLUSD",1763434748433,18.12096,132.66,132.65,9.78882769]
["bitfinex","SOLUSD",1763434748632,9.21013605,132.68,132.65,9.78882769]
["bitfinex","SOLUSD",1763434748944,18.12096,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763434749139,18.12096,132.66,132.59,9.78882769]
["bitfinex","SOLUSD",1763434749340,18.12096,132.72,132.62,9.78882769]
["bitfinex","SOLUSD",1763434749656,18.12096,132.64,132.62,9.78882769]
["bitfinex","SOLUSD",1763434749828,9.21013605,132.66,132.64,9.78882769]
["bitfinex","SOLUSD",1763434750031,9.21013605,132.65,132.64,9.78882769]
["bitfinex","SOLUSD",1763434750228,9.21013605,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763434750455,9.21013605,132.62,132.6,0.72]
["bitfinex","SOLUSD",1763434750656,9.21013605,132.61,132.58,18.99896374]
["bitfinex","SOLUSD",1763434750842,2.0,132.69,132.58,18.99896374]
["bitfinex","SOLUSD",1763434751029,2.0,132.67,132.58,9.78882769]
["bitfinex","SOLUSD",1763434751226,2.0,132.63,132.56,18.99896374]
["bitfinex","SOLUSD",1763434751432,2.0,132.59,132.49,0.72]
["bitfinex","SOLUSD",1763434751844,9.21013605,132.53,132.49,0.72]
["bitfinex","SOLUSD",1763434752152,9.21013605,132.53,132.47,0.67]
["bitfinex","SOLUSD",1763434752477,2.0,132.58,132.49,0.67]
["bitfinex","SOLUSD",1763434752757,9.21013605,132.53,132.49,0.67]
["bitfinex","SOLUSD",1763434752934,2.0,132.58,132.5,9.78882769]
["bitfinex","SOLUSD",1763434753130,9.21013605,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763434753530,18.12096,132.5,132.46,9.21013605]
["bitfinex","SOLUSD",1763434753749,10.23576137,132.53,132.44,0.67]
["bitfinex","SOLUSD",1763434753951,9.21013605,132.47,132.44,37.42892603]
["bitfinex","SOLUSD",1763434754153,10.23576137,132.53,132.45,37.81920402]
["bitfinex","SOLUSD",1763434754460,9.21013605,132.46,132.45,0.67]
["bitfinex","SOLUSD",1763434755056,9.21013605,132.46,132.43,38.45500017]
["bitfinex","SOLUSD",1763434755269,9.21013605,132.44,132.41,22.7350233]
["bitfinex","SOLUSD",1763434755555,9.21013605,132.42,132.4,37.69271441]
["bitfinex","SOLUSD",1763434755725,18.12096,132.48,132.42,9.78882769]
["bitfinex","SOLUSD",1763434755930,9.21013605,132.44,132.42,9.78882769]
["bitfinex","SOLUSD",1763434756131,11.21013605,132.6,132.44,9.78882769]
["bitfinex","SOLUSD",1763434756330,2.0,132.56,132.46,9.78882769]
["bitfinex","SOLUSD",1763434756529,9.21013605,132.51,132.46,18.99896374]
["bitfinex","SOLUSD",1763434756827,2.0,132.55,132.48,9.78882769]
["bitfinex","SOLUSD",1763434757049,2.0,132.54,132.45,0.67]
["bitfinex","SOLUSD",1763434757254,2.0,132.54,132.46,9.78882769]
["bitfinex","SOLUSD",1763434757553,2.0,132.54,132.4,37.69271441]
["bitfinex","SOLUSD",1763434757759,2.0,132.54,132.44,9.78882769]
["bitfinex","SOLUSD",1763434757944,9.21013605,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763434758149,2.0,132.54,132.45,9.78882769]
["bitfinex","SOLUSD",1763434758453,9.21013605,132.48,132.45,10.45882769]
["bitfinex","SOLUSD",1763434758668,6.81808391,132.59,132.47,9.78882769]
["bitfinex","SOLUSD",1763434758831,9.21013605,132.52,132.47,9.78882769]
["bitfinex","SOLUSD",1763434759032,6.81808391,132.59,132.49,9.78882769]
["bitfinex","SOLUSD",1763434759033,8.81808391,132.59,132.49,9.78882769]
["bitfinex","SOLUSD",1763434759232,9.21013605,132.51,132.49,9.78882769]
["bitfinex","SOLUSD",1763434759743,9.21013605,132.5,132.49,0.7]
["bitfinex","SOLUSD",1763434759935,6.81808391,132.59,132.49,0.7]
["bitfinex","SOLUSD",1763434760254,7.32871999,132.64,132.49,0.7]
["bitfinex","SOLUSD",1763434760439,9.21013605,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763434760641,9.21013605,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763434760937,9.21013605,132.55,132.52,0.7]
["bitfinex","SOLUSD",1763434761129,9.21013605,132.56,132.52,0.7]
["bitfinex","SOLUSD",1763434761333,39.16981869,132.65,132.52,0.7]
["bitfinex","SOLUSD",1763434761635,9.21013605,132.56,132.52,0.7]
["bitfinex","SOLUSD",1763434761829,9.21013605,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763434762030,9.21013605,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763434762568,9.21013605,132.65,132.58,18.99896374]
["bitfinex","SOLUSD",1763434762753,9.21013605,132.66,132.57,0.7]
["bitfinex","SOLUSD",1763434762944,9.21013605,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763434763144,9.21013605,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763434763341,8.09813759,132.75,132.62,0.7]
["bitfinex","SOLUSD",1763434763664,9.21013605,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763434763829,9.21013605,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763434764035,9.21013605,132.7,132.65,18.99896374]
["bitfinex","SOLUSD",1763434764254,9.66626322,132.77,132.65,18.99896374]
["bitfinex","SOLUSD",1763434764477,9.21013605,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763434764659,12.81950384,132.79,132.56,4.6]
["bitfinex","SOLUSD",1763434764660,2.0,132.76,132.68,0.7]
["bitfinex","SOLUSD",1763434764958,48.63694894,132.79,132.69,9.78882769]
["bitfinex","SOLUSD",1763434764959,2.0,132.78,132.69,9.78882769]
["bitfinex","SOLUSD",1763434765183,2.0,132.78,132.57,0.7]
["bitfinex","SOLUSD",1763434765184,2.0,132.77,132.67,9.78882769]
["bitfinex","SOLUSD",1763434765532,7.16124786,132.78,132.68,0.7]
["bitfinex","SOLUSD",1763434765781,9.21013605,132.71,132.68,0.7]
["bitfinex","SOLUSD",1763434765936,9.21013605,132.71,132.69,9.78882769]
["bitfinex","SOLUSD",1763434766133,18.87639927,132.8,132.69,9.78882769]
["bitfinex","SOLUSD",1763434766333,9.21013605,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763434766538,9.21013605,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763434766739,9.21013605,132.77,132.75,9.78882769]
["bitfinex","SOLUSD",1763434766966,0.66,132.83,132.75,9.78882769]
["bitfinex","SOLUSD",1763434767142,9.21013605,132.77,132.72,9.21013605]
["bitfinex","SOLUSD",1763434767340,0.66,132.83,132.73,10.48882769]
["bitfinex","SOLUSD",1763434767539,9.66626322,132.86,132.73,10.48882769]
["bitfinex","SOLUSD",1763434767747,11.01950384,132.87,132.75,9.78882769]
["bitfinex","SOLUSD",1763434767748,0.66,132.85,132.75,9.78882769]
["bitfinex","SOLUSD",1763434768236,0.66,132.85,132.64,4.6]
["bitfinex","SOLUSD",1763434768237,9.21013605,132.79,132.77,9.78882769]
["bitfinex","SOLUSD",1763434768440,0.2,132.87,132.79,9.78882769]
["bitfinex","SOLUSD",1763434768668,9.21013605,132.85,132.79,18.99896374]
["bitfinex","SOLUSD",1763434768866,9.21013605,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1763434769045,0.2,132.87,132.81,9.78882769]
["bitfinex","SOLUSD",1763434769246,0.2,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763434769440,9.41013605,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763434769681,9.21013605,132.84,132.7,42.77006519]
["bitfinex","SOLUSD",1763434769888,9.21013605,132.8,132.67,0.7]
["bitfinex","SOLUSD",1763434770173,9.21013605,132.8,132.55,9.91013605]
["bitfinex","SOLUSD",1763434770174,9.21013605,132.68,132.55,9.91013605]
["bitfinex","SOLUSD",1763434770466,9.21013605,132.66,132.54,0.7]
["bitfinex","SOLUSD",1763434770667,9.21013605,132.67,132.61,9.21013605]
["bitfinex","SOLUSD",1763434770844,9.21013605,132.67,132.53,4.6]
["bitfinex","SOLUSD",1763434770845,9.17174539,132.79,132.62,0.7]
["bitfinex","SOLUSD",1763434771045,9.21013605,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763434771245,9.21013605,132.65,132.62,0.7]
["bitfinex","SOLUSD",1763434771586,11.21013605,132.8,132.62,0.7]
["bitfinex","SOLUSD",1763434771880,9.21013605,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763434772056,9.21013605,132.68,132.63,9.78882769]
["bitfinex","SOLUSD",1763434772362,9.21013605,132.67,132.65,9.78882769]
["bitfinex","SOLUSD",1763434772887,39.75767025,132.78,132.66,10.48882769]
["bitfinex","SOLUSD",1763434773201,2.0,132.78,132.66,10.48882769]
["bitfinex","SOLUSD",1763434773358,9.21013605,132.8,132.67,9.78882769]
["bitfinex","SOLUSD",1763434773359,48.63132728,132.8,132.67,9.78882769]
["bitfinex","SOLUSD",1763434773558,11.78882769,132.82,132.67,10.48882769]
["bitfinex","SOLUSD",1763434773777,39.58365286,132.81,132.68,0.7]
["bitfinex","SOLUSD",1763434773990,9.21013605,132.69,132.68,0.7]
["bitfinex","SOLUSD",1763434774194,9.21013605,132.69,132.68,10.48882769]
["bitfinex","SOLUSD",1763434774492,48.63132728,132.8,132.69,9.78882769]
["bitfinex","SOLUSD",1763434774860,11.66626322,132.8,132.68,0.7]
["bitfinex","SOLUSD",1763434775090,37.8174451,132.79,132.57,9.78882769]
["bitfinex","SOLUSD",1763434775263,37.8174451,132.79,132.68,0.7]
["bitfinex","SOLUSD",1763434775473,11.66626322,132.8,132.68,0.7]
["bitfinex","SOLUSD",1763434775474,9.66626322,132.8,132.68,0.7]
["bitfinex","SOLUSD",1763434775777,5.97620986,132.75,132.68,0.7]
["bitfinex","SOLUSD",1763434776083,5.97620986,132.7,132.68,0.7]
["bitfinex","SOLUSD",1763434776290,5.97620986,132.69,132.68,0.7]
["bitfinex","SOLUSD",1763434776864,5.97620986,132.69,132.56,18.12096]
["bitfinex","SOLUSD",1763434776865,5.97620986,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763434777185,5.97620986,132.67,132.66,9.78882769]
["bitfinex","SOLUSD",1763434777370,5.97620986,132.67,132.62,15.76503755]
["bitfinex","SOLUSD",1763434777880,5.97620986,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763434778269,2.0,132.78,132.66,9.78882769]
["bitfinex","SOLUSD",1763434778579,9.66626322,132.84,132.57,5.97620986]
["bitfinex","SOLUSD",1763434778580,5.97620986,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763434778964,5.97620986,132.73,132.69,0.7]
["bitfinex","SOLUSD",1763434779166,5.97620986,132.72,132.69,0.7]
["bitfinex","SOLUSD",1763434779578,5.97620986,132.75,132.7,9.78882769]
["bitfinex","SOLUSD",1763434779797,5.97620986,132.71,132.7,9.78882769]
["bitfinex","SOLUSD",1763434779971,5.97620986,132.71,132.7,0.7]
["bitfinex","SOLUSD",1763434780403,5.97620986,132.71,132.56,32.40978769]
["bitfinex","SOLUSD",1763434780404,5.97620986,132.71,132.66,0.7]
["bitfinex","SOLUSD",1763434780694,5.97620986,132.68,132.67,9.78882769]
["bitfinex","SOLUSD",1763434780870,5.97620986,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763434781065,5.97620986,132.69,132.68,10.48882769]
["bitfinex","SOLUSD",1763434781268,5.97620986,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763434781605,5.97620986,132.75,132.69,10.48882769]
["bitfinex","SOLUSD",1763434781606,5.97620986,132.71,132.69,10.48882769]
["bitfinex","SOLUSD",1763434781898,0.2,132.83,132.71,9.78882769]
["bitfinex","SOLUSD",1763434782199,5.97620986,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763434782380,2.0,132.82,132.7,0.69]
["bitfinex","SOLUSD",1763434782579,39.06418582,132.82,132.7,0.69]
["bitfinex","SOLUSD",1763434782781,39.06418582,132.82,132.67,0.69]
["bitfinex","SOLUSD",1763434783081,0.2,132.83,132.68,9.78882769]
["bitfinex","SOLUSD",1763434783487,0.2,132.83,132.7,15.76503755]
["bitfinex","SOLUSD",1763434783713,5.97620986,132.76,132.7,15.76503755]
["bitfinex","SOLUSD",1763434783888,5.97620986,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763434784391,0.2,132.83,132.74,9.78882769]
["bitfinex","SOLUSD",1763434784583,5.97620986,132.75,132.74,9.78882769]
["bitfinex","SOLUSD",1763434784991,0.2,132.83,132.74,0.69]
["bitfinex","SOLUSD",1763434785292,5.97620986,132.76,132.74,0.69]
["bitfinex","SOLUSD",1763434785793,0.2,132.83,132.74,0.69]
["bitfinex","SOLUSD",1763434786007,5.97620986,132.75,132.67,5.97620986]
["bitfinex","SOLUSD",1763434786190,5.97620986,132.74,132.73,9.78882769]
["bitfinex","SOLUSD",1763434786496,0.2,132.83,132.73,9.78882769]
["bitfinex","SOLUSD",1763434786666,5.97620986,132.74,132.73,9.78882769]
["bitfinex","SOLUSD",1763434787180,5.97620986,132.74,132.73,10.47882769]
["bitfinex","SOLUSD",1763434787706,0.2,132.83,132.73,10.47882769]
["bitfinex","SOLUSD",1763434787886,0.2,132.83,132.75,9.78882769]
["bitfinex","SOLUSD",1763434788078,102.7,132.82,132.75,9.78882769]
["bitfinex","SOLUSD",1763434788408,5.97620986,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763434788778,5.97620986,132.81,132.79,9.78882769]
["bitfinex","SOLUSD",1763434789179,5.97620986,132.81,132.8,10.47882769]
["bitfinex","SOLUSD",1763434789379,5.97620986,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763434789603,5.97620986,132.82,132.81,10.47882769]
["bitfinex","SOLUSD",1763434789786,0.2,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763434789987,5.97620986,132.81,132.77,10.47882769]
["bitfinex","SOLUSD",1763434790183,5.97620986,132.81,132.79,9.78882769]
["bitfinex","SOLUSD",1763434790494,5.97620986,132.8,132.79,9.78882769]
["bitfinex","SOLUSD",1763434790699,0.2,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763434790902,0.2,132.87,132.76,9.78882769]
["bitfinex","SOLUSD",1763434791226,5.97620986,132.81,132.78,9.78882769]
["bitfinex","SOLUSD",1763434791507,0.41,132.87,132.78,9.78882769]
["bitfinex","SOLUSD",1763434791712,0.2,132.87,132.8,9.78882769]
["bitfinex","SOLUSD",1763434792014,0.2,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763434792310,0.2,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1763434792904,0.2,132.87,132.84,0.69]
["bitfinex","SOLUSD",1763434793484,0.2,132.87,132.85,9.78882769]
["bitfinex","SOLUSD",1763434794015,0.21,132.96,132.86,0.69]
["bitfinex","SOLUSD",1763434794186,5.97620986,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763434794386,5.97620986,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763434794804,5.97620986,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763434794981,5.97620986,132.86,132.81,9.78882769]
["bitfinex","SOLUSD",1763434795179,0.41,132.95,132.83,5.97620986]
["bitfinex","SOLUSD",1763434795380,5.97620986,132.93,132.81,9.78882769]
["bitfinex","SOLUSD",1763434795680,5.97620986,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763434796106,5.97620986,132.85,132.84,10.47882769]
["bitfinex","SOLUSD",1763434796311,5.97620986,132.85,132.84,9.78882769]
["bitfinex","SOLUSD",1763434796494,11.95241972,132.85,132.76,0.69]
["bitfinex","SOLUSD",1763434796694,18.82751108,132.91,132.76,0.69]
["bitfinex","SOLUSD",1763434796695,5.97620986,132.77,132.76,0.69]
["bitfinex","SOLUSD",1763434796894,5.97620986,132.78,132.76,0.69]
["bitfinex","SOLUSD",1763434797103,5.97620986,132.79,132.76,0.69]
["bitfinex","SOLUSD",1763434798216,5.97620986,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763434798393,5.97620986,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763434798810,5.97620986,132.8,132.79,9.78882769]
["bitfinex","SOLUSD",1763434799020,5.97620986,132.81,132.79,9.78882769]
["bitfinex","SOLUSD",1763434799200,5.97620986,132.81,132.8,0.69]
["bitfinex","SOLUSD",1763434799402,5.97620986,132.81,132.8,10.47882769]
["bitfinex","SOLUSD",1763434800512,0.41,132.83,132.77,9.78882769]
["bitfinex","SOLUSD",1763434800721,5.97620986,132.79,132.78,10.47882769]
["bitfinex","SOLUSD",1763434801018,5.97620986,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1763434801313,5.97620986,132.84,132.65,6.14093526]
["bitfinex","SOLUSD",1763434801314,0.41,132.82,132.65,6.14093526]
["bitfinex","SOLUSD",1763434801520,5.97620986,132.75,132.74,0.69]
["bitfinex","SOLUSD",1763434801692,5.97620986,132.76,132.74,0.69]
["bitfinex","SOLUSD",1763434801887,0.41,132.82,132.74,0.69]
["bitfinex","SOLUSD",1763434802119,11.22950384,132.86,132.75,15.76503755]
["bitfinex","SOLUSD",1763434802285,5.97620986,132.83,132.77,15.76503755]
["bitfinex","SOLUSD",1763434802705,5.97620986,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763434802899,5.97620986,132.79,132.75,0.69]
["bitfinex","SOLUSD",1763434803100,5.97620986,132.76,132.7,0.69]
["bitfinex","SOLUSD",1763434803317,5.97620986,132.74,132.7,0.69]
["bitfinex","SOLUSD",1763434803812,5.97620986,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763434804017,18.12096,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763434804328,5.97620986,132.84,132.72,0.69]
["bitfinex","SOLUSD",1763434804629,24.09716986,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763434804833,5.97620986,132.73,132.7,9.78882769]
["bitfinex","SOLUSD",1763434805034,5.97620986,132.73,132.7,10.47882769]
["bitfinex","SOLUSD",1763434805209,0.41,132.78,132.71,0.69]
["bitfinex","SOLUSD",1763434805405,5.97620986,132.75,132.7,5.97620986]
["bitfinex","SOLUSD",1763434805604,18.12096,132.72,132.7,6.66620986]
["bitfinex","SOLUSD",1763434805839,18.12096,132.72,132.71,0.69]
["bitfinex","SOLUSD",1763434806431,18.12096,132.73,132.71,16.45503755]
["bitfinex","SOLUSD",1763434806608,18.12096,132.73,132.71,0.69]
["bitfinex","SOLUSD",1763434806813,54.95413338,132.84,132.73,9.78882769]
["bitfinex","SOLUSD",1763434806814,6.38620986,132.84,132.73,9.78882769]
["bitfinex","SOLUSD",1763434807031,6.38620986,132.84,132.72,6.66620986]
["bitfinex","SOLUSD",1763434807032,5.97620986,132.79,132.75,9.78882769]
["bitfinex","SOLUSD",1763434807234,5.97620986,132.76,132.72,6.14093526]
["bitfinex","SOLUSD",1763434807534,5.97620986,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763434807535,18.12096,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763434807707,5.97620986,132.75,132.73,0.69]
["bitfinex","SOLUSD",1763434807910,24.09716986,132.74,132.71,0.69]
["bitfinex","SOLUSD",1763434808128,24.09716986,132.73,132.72,9.78882769]
["bitfinex","SOLUSD",1763434808435,18.12096,132.73,132.71,9.78882769]
["bitfinex","SOLUSD",1763434809116,18.12096,132.73,132.72,10.47882769]
["bitfinex","SOLUSD",1763434809318,0.41,132.82,132.72,16.45503755]
["bitfinex","SOLUSD",1763434809527,0.41,132.85,132.79,9.78882769]
["bitfinex","SOLUSD",1763434809710,5.97620986,132.87,132.81,9.78882769]
["bitfinex","SOLUSD",1763434809905,5.97620986,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763434810142,18.12096,132.84,132.83,9.78882769]
["bitfinex","SOLUSD",1763434810435,18.12096,132.84,132.82,0.69]
["bitfinex","SOLUSD",1763434810436,18.12096,132.83,132.82,9.78882769]
["bitfinex","SOLUSD",1763434810623,24.09716986,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1763434811030,5.97620986,132.83,132.81,0.69]
["bitfinex","SOLUSD",1763434811217,18.12096,132.82,132.81,0.69]
["bitfinex","SOLUSD",1763434811618,5.97620986,132.82,132.77,6.14093526]
["bitfinex","SOLUSD",1763434811823,5.97620986,132.82,132.74,7.97732085]
["bitfinex","SOLUSD",1763434811824,5.97620986,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763434812038,5.97620986,132.77,132.74,0.66]
["bitfinex","SOLUSD",1763434812336,5.97620986,132.76,132.71,6.14093526]
["bitfinex","SOLUSD",1763434812643,5.97620986,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763434813140,18.12096,132.81,132.73,9.78882769]
["bitfinex","SOLUSD",1763434813338,5.97620986,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763434813542,18.12096,132.81,132.72,5.97620986]
["bitfinex","SOLUSD",1763434813543,5.97620986,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763434813837,5.97620986,132.74,132.72,9.78882769]
["bitfinex","SOLUSD",1763434814139,5.97620986,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763434814339,5.97620986,132.73,132.69,10.44882769]
["bitfinex","SOLUSD",1763434814520,5.97620986,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763434814941,5.97620986,132.75,132.69,21.90597281]
["bitfinex","SOLUSD",1763434815243,18.12096,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763434815244,5.97620986,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763434815425,5.97620986,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763434815740,24.09716986,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763434815936,18.12096,132.74,132.73,9.78882769]
["bitfinex","SOLUSD",1763434816441,5.97620986,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763434816638,5.97620986,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763434816639,0.41,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763434816840,5.97620986,132.75,132.72,10.44882769]
["bitfinex","SOLUSD",1763434817320,5.97620986,132.74,132.7,16.58976295]
["bitfinex","SOLUSD",1763434817514,0.41,132.78,132.7,15.92976295]
["bitfinex","SOLUSD",1763434817717,0.41,132.82,132.72,15.76503755]
["bitfinex","SOLUSD",1763434818046,18.12096,132.81,132.73,6.14093526]
["bitfinex","SOLUSD",1763434818219,5.97620986,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1763434818426,5.97620986,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763434818623,5.97620986,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763434818940,5.97620986,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763434819114,5.97620986,132.68,132.63,6.14093526]
["bitfinex","SOLUSD",1763434819316,24.09716986,132.75,132.64,0.66]
["bitfinex","SOLUSD",1763434819317,18.12096,132.71,132.64,0.66]
["bitfinex","SOLUSD",1763434819524,5.97620986,132.68,132.64,6.80093526]
["bitfinex","SOLUSD",1763434819727,5.97620986,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763434819927,5.97620986,132.67,132.64,10.44882769]
["bitfinex","SOLUSD",1763434820132,5.97620986,132.67,132.64,16.58976295]
["bitfinex","SOLUSD",1763434820315,5.97620986,132.69,132.65,6.80093526]
["bitfinex","SOLUSD",1763434820516,5.97620986,132.68,132.65,6.80093526]
["bitfinex","SOLUSD",1763434820728,18.12096,132.7,132.64,9.78882769]
["bitfinex","SOLUSD",1763434820729,5.97620986,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763434820932,5.97620986,132.67,132.64,16.58976295]
["bitfinex","SOLUSD",1763434821125,5.97620986,132.67,132.65,0.66]
["bitfinex","SOLUSD",1763434821345,5.97620986,132.68,132.65,0.66]
["bitfinex","SOLUSD",1763434821523,5.97620986,132.67,132.65,0.66]
["bitfinex","SOLUSD",1763434821843,0.41,132.76,132.65,6.80093526]
["bitfinex","SOLUSD",1763434822051,5.97620986,132.71,132.67,6.22912872]
["bitfinex","SOLUSD",1763434822546,5.97620986,132.71,132.69,9.78882769]
["bitfinex","SOLUSD",1763434822735,24.09716986,132.72,132.69,9.78882769]
["bitfinex","SOLUSD",1763434823044,5.97620986,132.73,132.71,9.78882769]
["bitfinex","SOLUSD",1763434823344,0.41,132.78,132.71,9.78882769]
["bitfinex","SOLUSD",1763434823345,5.97620986,132.72,132.71,9.78882769]
["bitfinex","SOLUSD",1763434824334,5.97620986,132.72,132.7,0.66]
["bitfinex","SOLUSD",1763434824532,18.12096,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763434824751,0.41,132.77,132.7,0.66]
["bitfinex","SOLUSD",1763434824935,5.97620986,132.72,132.71,9.78882769]
["bitfinex","SOLUSD",1763434825255,24.09716986,132.73,132.71,9.78882769]
["bitfinex","SOLUSD",1763434825452,18.12096,132.72,132.71,0.66]
["bitfinex","SOLUSD",1763434825953,24.09716986,132.72,132.69,6.22912872]
["bitfinex","SOLUSD",1763434826137,18.12096,132.68,132.66,6.22912872]
["bitfinex","SOLUSD",1763434826337,24.09716986,132.67,132.64,6.22912872]
["bitfinex","SOLUSD",1763434826661,24.09716986,132.67,132.61,8.07732085]
["bitfinex","SOLUSD",1763434826662,24.09716986,132.65,132.61,0.1]
["bitfinex","SOLUSD",1763434826842,5.97620986,132.63,132.61,0.1]
["bitfinex","SOLUSD",1763434827025,5.97620986,132.62,132.61,0.76]
["bitfinex","SOLUSD",1763434827232,5.97620986,132.63,132.61,0.76]
["bitfinex","SOLUSD",1763434828360,5.97620986,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763434828535,24.09716986,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763434828735,5.97620986,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763434829161,18.12096,132.63,132.47,8.32277259]
["bitfinex","SOLUSD",1763434829360,20.98804731,132.61,132.35,37.08655859]
["bitfinex","SOLUSD",1763434829664,20.12096,132.63,132.35,37.08655859]
["bitfinex","SOLUSD",1763434829665,18.12096,132.54,132.39,5.97620986]
["bitfinex","SOLUSD",1763434829870,5.97620986,132.52,132.45,5.97620986]
["bitfinex","SOLUSD",1763434830168,5.97620986,132.57,132.46,5.97620986]
["bitfinex","SOLUSD",1763434830339,5.97620986,132.53,132.46,5.97620986]
["bitfinex","SOLUSD",1763434830539,5.97620986,132.51,132.47,0.66]
["bitfinex","SOLUSD",1763434830934,5.97620986,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763434831456,5.97620986,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763434831639,5.97620986,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763434832064,5.97620986,132.66,132.54,9.78882769]
["bitfinex","SOLUSD",1763434832362,5.97620986,132.61,132.55,5.97620986]
["bitfinex","SOLUSD",1763434832580,5.97620986,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763434832769,5.97620986,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763434833162,5.97620986,132.6,132.58,0.66]
["bitfinex","SOLUSD",1763434833368,5.97620986,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763434833564,5.97620986,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763434834472,18.12096,132.63,132.53,0.66]
["bitfinex","SOLUSD",1763434834673,5.97620986,132.66,132.53,0.66]
["bitfinex","SOLUSD",1763434834879,18.12096,132.63,132.54,9.78882769]
["bitfinex","SOLUSD",1763434835070,5.97620986,132.56,132.54,9.78882769]
["bitfinex","SOLUSD",1763434835386,5.97620986,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763434835559,5.97620986,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763434835761,18.12096,132.63,132.53,0.66]
["bitfinex","SOLUSD",1763434836089,5.97620986,132.66,132.53,0.66]
["bitfinex","SOLUSD",1763434836090,5.97620986,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763434836308,5.97620986,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763434836499,5.97620986,132.66,132.53,0.66]
["bitfinex","SOLUSD",1763434836500,18.12096,132.63,132.54,9.78882769]
["bitfinex","SOLUSD",1763434836685,5.97620986,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763434836884,18.12096,132.6,132.53,0.66]
["bitfinex","SOLUSD",1763434837084,18.12096,132.64,132.54,9.78882769]
["bitfinex","SOLUSD",1763434837385,18.12096,132.6,132.54,9.78882769]
["bitfinex","SOLUSD",1763434837588,9.26753594,132.59,132.55,10.44882769]
["bitfinex","SOLUSD",1763434837968,9.26753594,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763434838185,9.26753594,132.63,132.59,9.78882769]
["bitfinex","SOLUSD",1763434838368,9.26753594,132.65,132.6,0.66]
["bitfinex","SOLUSD",1763434838890,9.26753594,132.7,132.6,0.66]
["bitfinex","SOLUSD",1763434839096,9.26753594,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763434839296,9.26753594,132.63,132.6,0.66]
["bitfinex","SOLUSD",1763434839502,27.38849594,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763434839804,18.12096,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763434840117,18.12096,132.59,132.49,0.66]
["bitfinex","SOLUSD",1763434840278,18.12096,132.59,132.44,33.55992914]
["bitfinex","SOLUSD",1763434840279,9.26753594,132.52,132.5,0.66]
["bitfinex","SOLUSD",1763434840791,9.26753594,132.51,132.48,0.66]
["bitfinex","SOLUSD",1763434841001,9.26753594,132.5,132.48,0.66]
["bitfinex","SOLUSD",1763434841181,9.26753594,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763434841382,9.26753594,132.5,132.36,26.87837987]
["bitfinex","SOLUSD",1763434841383,18.12096,132.57,132.37,0.66]
["bitfinex","SOLUSD",1763434841697,9.26753594,132.5,132.44,9.26753594]
["bitfinex","SOLUSD",1763434842219,9.26753594,132.5,132.45,9.98753594]
["bitfinex","SOLUSD",1763434842423,9.26753594,132.5,132.45,0.72]
["bitfinex","SOLUSD",1763434842622,9.26753594,132.46,132.42,0.72]
["bitfinex","SOLUSD",1763434843304,18.12096,132.5,132.42,0.72]
["bitfinex","SOLUSD",1763434843620,18.12096,132.53,132.42,0.72]
["bitfinex","SOLUSD",1763434843791,9.26753594,132.46,132.42,0.72]
["bitfinex","SOLUSD",1763434843995,18.12096,132.49,132.42,0.72]
["bitfinex","SOLUSD",1763434844195,2.0,132.55,132.42,0.72]
["bitfinex","SOLUSD",1763434844196,9.26753594,132.46,132.42,0.72]
["bitfinex","SOLUSD",1763434844788,20.12096,132.58,132.44,10.7102898]
["bitfinex","SOLUSD",1763434845126,2.0,132.59,132.43,9.78882769]
["bitfinex","SOLUSD",1763434845443,28.8312498,132.51,132.45,20.49911749]
["bitfinex","SOLUSD",1763434845588,18.12096,132.51,132.47,10.7102898]
["bitfinex","SOLUSD",1763434845789,28.8312498,132.51,132.46,0.72]
["bitfinex","SOLUSD",1763434845994,10.7102898,132.5,132.46,0.72]
["bitfinex","SOLUSD",1763434846225,28.8312498,132.51,132.46,11.4302898]
["bitfinex","SOLUSD",1763434846519,18.12096,132.51,132.47,20.49911749]
["bitfinex","SOLUSD",1763434846726,28.8312498,132.51,132.47,10.50882769]
["bitfinex","SOLUSD",1763434846914,10.7102898,132.49,132.44,0.72]
["bitfinex","SOLUSD",1763434847110,10.7102898,132.49,132.44,10.7102898]
["bitfinex","SOLUSD",1763434847324,18.12096,132.51,132.45,0.72]
["bitfinex","SOLUSD",1763434847945,10.7102898,132.49,132.45,0.72]
["bitfinex","SOLUSD",1763434848515,10.7102898,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763434849017,10.7102898,132.52,132.47,11.4302898]
["bitfinex","SOLUSD",1763434849418,10.7102898,132.53,132.48,11.4302898]
["bitfinex","SOLUSD",1763434849617,10.7102898,132.54,132.49,11.4302898]
["bitfinex","SOLUSD",1763434849816,10.7102898,132.57,132.52,20.49911749]
["bitfinex","SOLUSD",1763434850018,10.7102898,132.56,132.52,0.72]
["bitfinex","SOLUSD",1763434850229,10.7102898,132.54,132.5,0.72]
["bitfinex","SOLUSD",1763434850547,18.12096,132.56,132.5,0.72]
["bitfinex","SOLUSD",1763434850744,37.13116055,132.63,132.5,0.72]
["bitfinex","SOLUSD",1763434851224,10.7102898,132.51,132.44,0.72]
["bitfinex","SOLUSD",1763434851431,18.12096,132.5,132.44,0.72]
["bitfinex","SOLUSD",1763434851627,18.12096,132.57,132.28,37.94848823]
["bitfinex","SOLUSD",1763434851818,18.12096,132.46,132.28,0.1]
["bitfinex","SOLUSD",1763434852158,18.12096,132.46,132.29,0.72]
["bitfinex","SOLUSD",1763434852159,20.12096,132.4,132.29,0.72]
["bitfinex","SOLUSD",1763434852313,18.12096,132.4,132.28,0.1]
["bitfinex","SOLUSD",1763434852519,2.0,132.38,132.28,0.1]
["bitfinex","SOLUSD",1763434852740,2.0,132.37,132.28,0.1]
["bitfinex","SOLUSD",1763434853049,2.0,132.36,132.28,0.1]
["bitfinex","SOLUSD",1763434853231,17.94088261,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434853433,13.41898713,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434853630,2.0,132.35,132.28,0.1]
["bitfinex","SOLUSD",1763434853836,2.0,132.37,132.28,0.1]
["bitfinex","SOLUSD",1763434854218,10.179041,132.4,132.28,0.1]
["bitfinex","SOLUSD",1763434854219,2.0,132.35,132.28,0.1]
["bitfinex","SOLUSD",1763434854542,13.41898713,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434855049,12.179041,132.34,132.28,0.1]
["bitfinex","SOLUSD",1763434855355,18.12096,132.31,132.28,0.1]
["bitfinex","SOLUSD",1763434855516,18.12096,132.33,132.28,0.1]
["bitfinex","SOLUSD",1763434855721,22.32384554,132.33,132.28,0.1]
["bitfinex","SOLUSD",1763434855946,18.12096,132.32,132.28,0.1]
["bitfinex","SOLUSD",1763434856158,13.41898713,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434856444,18.12096,132.3,132.28,0.1]
["bitfinex","SOLUSD",1763434856662,13.41898713,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434857442,4.20288554,132.33,132.28,0.1]
["bitfinex","SOLUSD",1763434857721,18.12096,132.32,132.28,0.1]
["bitfinex","SOLUSD",1763434857918,31.53994713,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434858137,13.41898713,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434858647,13.41898713,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763434859016,13.41898713,132.32,132.3,0.72]
["bitfinex","SOLUSD",1763434859219,13.41898713,132.31,132.28,0.1]
["bitfinex","SOLUSD",1763434859447,18.12096,132.38,132.28,0.82]
["bitfinex","SOLUSD",1763434859747,13.41898713,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434859949,18.12096,132.34,132.28,0.1]
["bitfinex","SOLUSD",1763434860256,7.32871999,132.43,132.3,23.20781482]
["bitfinex","SOLUSD",1763434860544,18.12096,132.4,132.3,9.78882769]
["bitfinex","SOLUSD",1763434860723,10.179041,132.42,132.32,9.78882769]
["bitfinex","SOLUSD",1763434860924,13.41898713,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763434861158,2.0,132.53,132.38,13.41898713]
["bitfinex","SOLUSD",1763434861451,2.0,132.53,132.42,9.78882769]
["bitfinex","SOLUSD",1763434861741,10.179041,132.53,132.41,13.41898713]
["bitfinex","SOLUSD",1763434861918,13.41898713,132.46,132.42,9.78882769]
["bitfinex","SOLUSD",1763434862117,10.179041,132.53,132.42,10.50882769]
["bitfinex","SOLUSD",1763434862341,13.41898713,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763434862745,10.179041,132.53,132.29,18.12096]
["bitfinex","SOLUSD",1763434862746,13.41898713,132.45,132.29,18.12096]
["bitfinex","SOLUSD",1763434862969,13.41898713,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763434863171,10.179041,132.53,132.4,9.78882769]
["bitfinex","SOLUSD",1763434863349,13.41898713,132.48,132.43,9.78882769]
["bitfinex","SOLUSD",1763434863546,13.41898713,132.51,132.46,13.41898713]
["bitfinex","SOLUSD",1763434863746,10.179041,132.57,132.48,9.78882769]
["bitfinex","SOLUSD",1763434863956,2.0,132.63,132.47,9.78882769]
["bitfinex","SOLUSD",1763434863957,13.41898713,132.52,132.47,9.78882769]
["bitfinex","SOLUSD",1763434864158,13.41898713,132.51,132.49,9.78882769]
["bitfinex","SOLUSD",1763434864361,10.179041,132.61,132.49,23.20781482]
["bitfinex","SOLUSD",1763434864566,2.0,132.67,132.54,9.78882769]
["bitfinex","SOLUSD",1763434864858,2.0,132.67,132.51,9.78882769]
["bitfinex","SOLUSD",1763434864859,10.179041,132.67,132.51,9.78882769]
["bitfinex","SOLUSD",1763434865060,13.41898713,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763434865259,18.12096,132.64,132.56,9.78882769]
["bitfinex","SOLUSD",1763434865460,13.41898713,132.62,132.58,9.78882769]
["bitfinex","SOLUSD",1763434865666,13.41898713,132.62,132.46,18.12096]
["bitfinex","SOLUSD",1763434865667,2.0,132.63,132.38,0.72]
["bitfinex","SOLUSD",1763434865996,2.0,132.5,132.28,0.1]
["bitfinex","SOLUSD",1763434866150,13.41898713,132.36,132.34,0.72]
["bitfinex","SOLUSD",1763434866354,13.41898713,132.35,132.34,0.72]
["bitfinex","SOLUSD",1763434866576,18.12096,132.42,132.34,0.72]
["bitfinex","SOLUSD",1763434866744,13.41898713,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763434866946,18.12096,132.38,132.31,0.72]
["bitfinex","SOLUSD",1763434867363,10.179041,132.47,132.31,0.72]
["bitfinex","SOLUSD",1763434867364,18.12096,132.4,132.31,0.72]
["bitfinex","SOLUSD",1763434867562,13.41898713,132.34,132.31,0.72]
["bitfinex","SOLUSD",1763434868054,18.12096,132.38,132.31,14.13898713]
["bitfinex","SOLUSD",1763434868263,13.41898713,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763434868475,18.12096,132.41,132.34,9.78882769]
["bitfinex","SOLUSD",1763434868675,13.41898713,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763434868976,13.41898713,132.35,132.33,0.72]
["bitfinex","SOLUSD",1763434869177,2.0,132.47,132.34,9.78882769]
["bitfinex","SOLUSD",1763434869349,2.0,132.5,132.35,13.41898713]
["bitfinex","SOLUSD",1763434869556,13.41898713,132.4,132.35,10.50882769]
["bitfinex","SOLUSD",1763434869759,13.41898713,132.38,132.36,0.72]
["bitfinex","SOLUSD",1763434869958,18.12096,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763434870260,13.41898713,132.39,132.38,0.72]
["bitfinex","SOLUSD",1763434870970,13.41898713,132.39,132.35,0.72]
["bitfinex","SOLUSD",1763434871151,39.65113341,132.47,132.34,9.78882769]
["bitfinex","SOLUSD",1763434871152,18.12096,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763434871475,13.41898713,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1763434871781,18.12096,132.38,132.33,0.72]
["bitfinex","SOLUSD",1763434871953,2.0,132.49,132.36,9.78882769]
["bitfinex","SOLUSD",1763434872152,13.41898713,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763434872349,13.41898713,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763434872553,2.0,132.55,132.4,9.78882769]
["bitfinex","SOLUSD",1763434872781,13.41898713,132.44,132.4,9.78882769]
["bitfinex","SOLUSD",1763434873096,10.179041,132.58,132.44,9.78882769]
["bitfinex","SOLUSD",1763434873097,13.41898713,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763434873256,13.41898713,132.48,132.43,9.78882769]
["bitfinex","SOLUSD",1763434873455,13.41898713,132.48,132.44,0.66]
["bitfinex","SOLUSD",1763434873650,20.12096,132.57,132.44,0.66]
["bitfinex","SOLUSD",1763434873892,13.41898713,132.47,132.45,9.78882769]
["bitfinex","SOLUSD",1763434874272,18.12096,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763434874457,2.0,132.59,132.47,9.78882769]
["bitfinex","SOLUSD",1763434874651,13.41898713,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1763434874862,13.41898713,132.49,132.48,10.44882769]
["bitfinex","SOLUSD",1763434875060,2.0,132.6,132.49,9.78882769]
["bitfinex","SOLUSD",1763434875265,2.0,132.6,132.49,10.44882769]
["bitfinex","SOLUSD",1763434875460,13.41898713,132.5,132.46,0.66]
["bitfinex","SOLUSD",1763434875665,13.41898713,132.47,132.46,0.66]
["bitfinex","SOLUSD",1763434876162,2.0,132.58,132.47,9.78882769]
["bitfinex","SOLUSD",1763434876163,18.12096,132.56,132.47,9.78882769]
["bitfinex","SOLUSD",1763434876467,13.41898713,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763434876668,18.12096,132.56,132.47,9.78882769]
["bitfinex","SOLUSD",1763434876863,13.41898713,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763434877064,13.41898713,132.49,132.47,10.44882769]
["bitfinex","SOLUSD",1763434877288,13.41898713,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763434877579,13.41898713,132.45,132.44,0.66]
["bitfinex","SOLUSD",1763434877789,0.2,132.61,132.45,0.66]
["bitfinex","SOLUSD",1763434877790,18.12096,132.58,132.45,0.66]
["bitfinex","SOLUSD",1763434877984,18.12096,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763434878189,13.41898713,132.47,132.45,0.66]
["bitfinex","SOLUSD",1763434878373,13.41898713,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763434878573,18.12096,132.48,132.4,9.78882769]
["bitfinex","SOLUSD",1763434878776,13.41898713,132.45,132.4,9.78882769]
["bitfinex","SOLUSD",1763434879099,20.16786869,132.61,132.44,13.41898713]
["bitfinex","SOLUSD",1763434879100,2.0,132.59,132.44,13.41898713]
["bitfinex","SOLUSD",1763434879398,13.41898713,132.5,132.45,9.78882769]
["bitfinex","SOLUSD",1763434879567,13.41898713,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763434879767,13.41898713,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763434879968,13.41898713,132.51,132.48,0.67]
["bitfinex","SOLUSD",1763434880168,13.41898713,132.5,132.48,0.67]
["bitfinex","SOLUSD",1763434880466,13.41898713,132.49,132.48,10.45882769]
["bitfinex","SOLUSD",1763434880786,13.41898713,132.5,132.48,0.67]
["bitfinex","SOLUSD",1763434881200,13.41898713,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763434881367,18.12096,132.5,132.45,10.45882769]
["bitfinex","SOLUSD",1763434881703,13.41898713,132.49,132.45,10.45882769]
["bitfinex","SOLUSD",1763434881916,18.12096,132.5,132.38,37.98764163]
["bitfinex","SOLUSD",1763434881917,13.41898713,132.46,132.38,37.98764163]
["bitfinex","SOLUSD",1763434882204,13.41898713,132.45,132.43,0.67]
["bitfinex","SOLUSD",1763434882572,13.41898713,132.44,132.43,0.67]
["bitfinex","SOLUSD",1763434882900,13.41898713,132.44,132.42,9.78882769]
["bitfinex","SOLUSD",1763434883271,13.41898713,132.45,132.43,0.67]
["bitfinex","SOLUSD",1763434883472,18.12096,132.53,132.39,9.78882769]
["bitfinex","SOLUSD",1763434883691,13.41898713,132.45,132.4,10.45882769]
["bitfinex","SOLUSD",1763434883873,18.12096,132.47,132.4,10.45882769]
["bitfinex","SOLUSD",1763434884066,31.53994713,132.47,132.42,9.78882769]
["bitfinex","SOLUSD",1763434884273,31.53994713,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763434884475,13.41898713,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763434884709,13.41898713,132.46,132.45,0.67]
["bitfinex","SOLUSD",1763434884906,13.41898713,132.46,132.42,0.67]
["bitfinex","SOLUSD",1763434885086,13.41898713,132.43,132.4,9.78882769]
["bitfinex","SOLUSD",1763434885411,18.12096,132.46,132.4,0.67]
["bitfinex","SOLUSD",1763434885575,13.41898713,132.43,132.4,0.67]
["bitfinex","SOLUSD",1763434885782,13.41898713,132.42,132.4,0.67]
["bitfinex","SOLUSD",1763434886178,13.41898713,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763434886378,13.41898713,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1763434886584,13.41898713,132.45,132.42,0.67]
["bitfinex","SOLUSD",1763434887199,31.53994713,132.46,132.43,9.78882769]
["bitfinex","SOLUSD",1763434887594,31.53994713,132.46,132.44,0.67]
["bitfinex","SOLUSD",1763434887801,2.0,132.57,132.45,9.78882769]
["bitfinex","SOLUSD",1763434887993,13.41898713,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763434888201,2.0,132.53,132.42,0.67]
["bitfinex","SOLUSD",1763434888402,13.41898713,132.43,132.42,10.45882769]
["bitfinex","SOLUSD",1763434888708,13.41898713,132.44,132.42,10.45882769]
["bitfinex","SOLUSD",1763434888926,13.41898713,132.45,132.43,0.67]
["bitfinex","SOLUSD",1763434889078,13.41898713,132.45,132.39,0.67]
["bitfinex","SOLUSD",1763434889079,18.12096,132.41,132.39,0.67]
["bitfinex","SOLUSD",1763434889284,13.41898713,132.4,132.36,0.67]
["bitfinex","SOLUSD",1763434889488,18.12096,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763434889689,18.12096,132.41,132.36,13.41898713]
["bitfinex","SOLUSD",1763434889690,18.12096,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763434889989,13.41898713,132.41,132.37,10.45882769]
["bitfinex","SOLUSD",1763434890388,13.41898713,132.4,132.38,0.67]
["bitfinex","SOLUSD",1763434890590,13.41898713,132.41,132.38,0.67]
["bitfinex","SOLUSD",1763434890803,13.41898713,132.39,132.37,47.71724841]
["bitfinex","SOLUSD",1763434890992,13.41898713,132.39,132.37,48.38724841]
["bitfinex","SOLUSD",1763434891192,13.41898713,132.39,132.28,18.22096]
["bitfinex","SOLUSD",1763434891193,102.7,132.49,132.38,0.67]
["bitfinex","SOLUSD",1763434891392,13.41898713,132.42,132.38,0.67]
["bitfinex","SOLUSD",1763434891699,18.12096,132.45,132.33,0.67]
["bitfinex","SOLUSD",1763434891894,18.12096,132.41,132.35,0.67]
["bitfinex","SOLUSD",1763434892094,13.41898713,132.38,132.35,0.67]
["bitfinex","SOLUSD",1763434892311,18.12096,132.41,132.36,9.78882769]
["bitfinex","SOLUSD",1763434892844,18.12096,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763434893035,13.41898713,132.39,132.38,9.78882769]
["bitfinex","SOLUSD",1763434893219,13.41898713,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763434893537,18.12096,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763434893833,2.0,132.47,132.36,0.67]
["bitfinex","SOLUSD",1763434894012,13.41898713,132.37,132.34,9.78882769]
["bitfinex","SOLUSD",1763434894215,13.41898713,132.36,132.34,9.78882769]
["bitfinex","SOLUSD",1763434894430,18.12096,132.45,132.35,0.67]
["bitfinex","SOLUSD",1763434894605,13.41898713,132.37,132.35,0.67]
["bitfinex","SOLUSD",1763434894945,57.88210512,132.48,132.35,0.67]
["bitfinex","SOLUSD",1763434894946,18.12096,132.46,132.35,0.67]
["bitfinex","SOLUSD",1763434895145,13.41898713,132.37,132.35,0.67]
["bitfinex","SOLUSD",1763434895329,18.12096,132.46,132.36,9.78882769]
["bitfinex","SOLUSD",1763434895529,13.41898713,132.38,132.36,9.78882769]
["bitfinex","SOLUSD",1763434895732,13.41898713,132.37,132.36,9.78882769]
["bitfinex","SOLUSD",1763434895908,13.41898713,132.37,132.35,0.67]
["bitfinex","SOLUSD",1763434896108,13.41898713,132.38,132.36,9.78882769]
["bitfinex","SOLUSD",1763434896306,13.41898713,132.37,132.36,9.78882769]
["bitfinex","SOLUSD",1763434896607,13.41898713,132.37,132.28,0.1]
["bitfinex","SOLUSD",1763434896805,11.68453759,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763434897035,18.12096,132.37,132.31,9.78882769]
["bitfinex","SOLUSD",1763434897214,11.68453759,132.34,132.32,0.67]
["bitfinex","SOLUSD",1763434897530,11.68453759,132.48,132.33,9.78882769]
["bitfinex","SOLUSD",1763434897531,2.0,132.48,132.33,9.78882769]
["bitfinex","SOLUSD",1763434897836,19.50776099,132.51,132.36,21.47336528]
["bitfinex","SOLUSD",1763434898026,37.51814097,132.53,132.36,21.47336528]
["bitfinex","SOLUSD",1763434898027,37.19103151,132.52,132.36,21.47336528]
["bitfinex","SOLUSD",1763434898331,11.68453759,132.48,132.38,9.78882769]
["bitfinex","SOLUSD",1763434898514,18.12096,132.42,132.38,9.78882769]
["bitfinex","SOLUSD",1763434898714,11.68453759,132.4,132.38,0.67]
["bitfinex","SOLUSD",1763434898919,18.12096,132.42,132.38,0.67]
["bitfinex","SOLUSD",1763434899244,18.12096,132.51,132.39,9.78882769]
["bitfinex","SOLUSD",1763434899443,11.68453759,132.45,132.39,21.47336528]
["bitfinex","SOLUSD",1763434899652,37.10365653,132.56,132.39,21.47336528]
["bitfinex","SOLUSD",1763434899653,10.179041,132.56,132.41,21.47336528]
["bitfinex","SOLUSD",1763434899827,11.68453759,132.5,132.45,11.68453759]
["bitfinex","SOLUSD",1763434900144,11.68453759,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763434900320,11.68453759,132.53,132.5,0.67]
["bitfinex","SOLUSD",1763434900507,11.68453759,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763434900704,18.12096,132.54,132.48,9.78882769]
["bitfinex","SOLUSD",1763434900925,18.12096,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763434901118,29.80549759,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763434901319,11.68453759,132.53,132.5,0.67]
["bitfinex","SOLUSD",1763434901553,29.80549759,132.53,132.48,0.67]
["bitfinex","SOLUSD",1763434901834,39.83635122,132.61,132.48,0.67]
["bitfinex","SOLUSD",1763434901835,18.12096,132.52,132.48,0.67]
["bitfinex","SOLUSD",1763434902008,18.12096,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763434902207,18.12096,132.51,132.48,0.67]
["bitfinex","SOLUSD",1763434902516,0.2,132.61,132.51,9.78882769]
["bitfinex","SOLUSD",1763434902517,11.68453759,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763434903046,11.68453759,132.55,132.51,10.48882769]
["bitfinex","SOLUSD",1763434903047,18.12096,132.54,132.51,10.48882769]
["bitfinex","SOLUSD",1763434903234,18.12096,132.55,132.52,0.7]
["bitfinex","SOLUSD",1763434903553,0.2,132.61,132.53,21.47336528]
["bitfinex","SOLUSD",1763434903714,0.2,132.61,132.53,9.78882769]
["bitfinex","SOLUSD",1763434904030,18.12096,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763434904230,11.68453759,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763434904231,0.2,132.61,132.53,9.78882769]
["bitfinex","SOLUSD",1763434904418,11.68453759,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763434904749,11.68453759,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763434904944,11.68453759,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763434905248,29.80549759,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763434905611,18.12096,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763434905915,11.68453759,132.6,132.52,0.7]
["bitfinex","SOLUSD",1763434906121,11.68453759,132.6,132.55,9.78882769]
["bitfinex","SOLUSD",1763434906345,18.12096,132.59,132.55,10.48882769]
["bitfinex","SOLUSD",1763434906530,18.12096,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763434907136,18.12096,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763434907336,18.12096,132.59,132.57,10.48882769]
["bitfinex","SOLUSD",1763434908209,11.88453759,132.61,132.55,11.68453759]
["bitfinex","SOLUSD",1763434908210,18.12096,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763434908611,0.2,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1763434908811,18.12096,132.58,132.56,10.48882769]
["bitfinex","SOLUSD",1763434909011,7.68102776,132.61,132.43,17.09755433]
["bitfinex","SOLUSD",1763434909012,18.12096,132.54,132.5,0.7]
["bitfinex","SOLUSD",1763434909212,18.12096,132.54,132.37,33.55992914]
["bitfinex","SOLUSD",1763434909213,14.96205552,132.51,132.38,12.37755433]
["bitfinex","SOLUSD",1763434909451,18.12096,132.45,132.36,12.37755433]
["bitfinex","SOLUSD",1763434909652,7.48102776,132.39,132.28,0.1]
["bitfinex","SOLUSD",1763434909815,2.0,132.44,132.28,0.1]
["bitfinex","SOLUSD",1763434909816,18.12096,132.36,132.28,0.1]
["bitfinex","SOLUSD",1763434910152,18.12096,132.35,132.28,0.8]
["bitfinex","SOLUSD",1763434910538,18.12096,132.4,132.28,0.8]
["bitfinex","SOLUSD",1763434910928,18.12096,132.31,132.28,0.8]
["bitfinex","SOLUSD",1763434911350,2.0,132.43,132.29,11.68835817]
["bitfinex","SOLUSD",1763434911642,8.33222337,132.41,132.28,0.8]
["bitfinex","SOLUSD",1763434911829,29.80931817,132.37,132.28,0.8]
["bitfinex","SOLUSD",1763434912023,18.12096,132.37,132.29,21.47718586]
["bitfinex","SOLUSD",1763434912225,18.12096,132.39,132.28,0.8]
["bitfinex","SOLUSD",1763434912539,37.68380312,132.42,132.28,0.8]
["bitfinex","SOLUSD",1763434912540,18.12096,132.35,132.29,21.47718586]
["bitfinex","SOLUSD",1763434912727,29.80931817,132.35,132.29,11.68835817]
["bitfinex","SOLUSD",1763434913049,18.12096,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763434913425,18.12096,132.34,132.32,0.7]
["bitfinex","SOLUSD",1763434913619,18.12096,132.39,132.31,0.7]
["bitfinex","SOLUSD",1763434913819,18.12096,132.32,132.31,0.7]
["bitfinex","SOLUSD",1763434914417,18.12096,132.38,132.31,0.7]
["bitfinex","SOLUSD",1763434914641,18.12096,132.32,132.31,0.7]
["bitfinex","SOLUSD",1763434914846,2.0,132.45,132.31,0.7]
["bitfinex","SOLUSD",1763434915044,18.12096,132.38,132.31,0.7]
["bitfinex","SOLUSD",1763434915263,8.33222337,132.43,132.29,0.7]
["bitfinex","SOLUSD",1763434915264,11.68835817,132.34,132.29,0.7]
["bitfinex","SOLUSD",1763434915471,18.12096,132.31,132.29,0.7]
["bitfinex","SOLUSD",1763434915667,11.68835817,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763434915868,18.12096,132.31,132.28,0.1]
["bitfinex","SOLUSD",1763434916040,18.12096,132.31,132.29,0.7]
["bitfinex","SOLUSD",1763434916242,18.12096,132.39,132.29,12.38835817]
["bitfinex","SOLUSD",1763434916548,46.01602649,132.42,132.29,0.7]
["bitfinex","SOLUSD",1763434916549,18.12096,132.32,132.29,0.7]
["bitfinex","SOLUSD",1763434916742,18.12096,132.41,132.3,12.38835817]
["bitfinex","SOLUSD",1763434916945,18.12096,132.33,132.3,12.38835817]
["bitfinex","SOLUSD",1763434917168,11.68835817,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1763434917370,11.68835817,132.38,132.32,21.47718586]
["bitfinex","SOLUSD",1763434917577,11.68835817,132.37,132.32,0.7]
["bitfinex","SOLUSD",1763434917893,5.03452414,132.42,132.28,0.1]
["bitfinex","SOLUSD",1763434917894,19.96786869,132.38,132.28,0.1]
["bitfinex","SOLUSD",1763434918164,11.68835817,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434918686,18.12096,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434918855,29.80931817,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763434919183,20.63180039,132.36,132.28,0.1]
["bitfinex","SOLUSD",1763434919184,18.12096,132.33,132.28,0.8]
["bitfinex","SOLUSD",1763434919481,11.68835817,132.32,132.28,0.8]
["bitfinex","SOLUSD",1763434919838,11.68835817,132.33,132.28,0.8]
["bitfinex","SOLUSD",1763434920040,5.02572436,132.39,132.29,21.47718586]
["bitfinex","SOLUSD",1763434920267,2.0,132.46,132.32,9.78882769]
["bitfinex","SOLUSD",1763434920268,11.68835817,132.4,132.32,9.78882769]
["bitfinex","SOLUSD",1763434920439,11.68835817,132.38,132.33,0.7]
["bitfinex","SOLUSD",1763434920645,18.12096,132.35,132.33,0.7]
["bitfinex","SOLUSD",1763434920841,11.68835817,132.35,132.28,0.1]
["bitfinex","SOLUSD",1763434921143,11.68835817,132.35,132.33,0.7]
["bitfinex","SOLUSD",1763434921341,18.12096,132.39,132.33,0.7]
["bitfinex","SOLUSD",1763434921544,20.63180039,132.43,132.33,0.7]
["bitfinex","SOLUSD",1763434921776,11.68835817,132.36,132.33,0.7]
["bitfinex","SOLUSD",1763434921948,5.02316184,132.42,132.35,11.68835817]
["bitfinex","SOLUSD",1763434922151,10.45275939,132.46,132.36,12.38835817]
["bitfinex","SOLUSD",1763434922470,18.12096,132.39,132.36,12.38835817]
["bitfinex","SOLUSD",1763434922756,18.12096,132.39,132.37,12.38835817]
["bitfinex","SOLUSD",1763434922964,0.2,132.51,132.38,21.47718586]
["bitfinex","SOLUSD",1763434923166,11.88835817,132.51,132.44,11.68835817]
["bitfinex","SOLUSD",1763434923339,11.68835817,132.49,132.43,11.68835817]
["bitfinex","SOLUSD",1763434923540,0.2,132.51,132.44,12.38835817]
["bitfinex","SOLUSD",1763434923768,0.2,132.51,132.46,11.68835817]
["bitfinex","SOLUSD",1763434924173,11.68835817,132.5,132.44,0.7]
["bitfinex","SOLUSD",1763434924339,11.68835817,132.49,132.44,0.7]
["bitfinex","SOLUSD",1763434924540,11.68835817,132.46,132.41,9.78882769]
["bitfinex","SOLUSD",1763434924864,18.12096,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763434925458,18.12096,132.46,132.42,12.38835817]
["bitfinex","SOLUSD",1763434925660,11.68835817,132.47,132.43,0.7]
["bitfinex","SOLUSD",1763434925972,11.68835817,132.44,132.39,0.7]
["bitfinex","SOLUSD",1763434926176,29.80931817,132.42,132.37,0.7]
["bitfinex","SOLUSD",1763434926375,18.12096,132.42,132.38,0.7]
["bitfinex","SOLUSD",1763434926548,29.80931817,132.42,132.38,0.7]
["bitfinex","SOLUSD",1763434926752,18.12096,132.39,132.35,12.38835817]
["bitfinex","SOLUSD",1763434926979,29.80931817,132.4,132.35,0.7]
["bitfinex","SOLUSD",1763434927289,18.12096,132.4,132.36,0.7]
["bitfinex","SOLUSD",1763434927460,29.80931817,132.39,132.29,0.7]
["bitfinex","SOLUSD",1763434927775,18.12096,132.34,132.31,11.68835817]
["bitfinex","SOLUSD",1763434927976,18.12096,132.34,132.32,9.78882769]
["bitfinex","SOLUSD",1763434928180,18.12096,132.35,132.26,37.35583588]
["bitfinex","SOLUSD",1763434928376,18.12096,132.35,132.29,0.7]
["bitfinex","SOLUSD",1763434928683,18.12096,132.34,132.31,11.68835817]
["bitfinex","SOLUSD",1763434928864,29.80931817,132.35,132.29,12.38835817]
["bitfinex","SOLUSD",1763434929366,18.12096,132.35,132.31,11.68835817]
["bitfinex","SOLUSD",1763434929675,102.7,132.45,132.34,11.68835817]
["bitfinex","SOLUSD",1763434929879,18.12096,132.36,132.34,0.7]
["bitfinex","SOLUSD",1763434930246,18.12096,132.36,132.31,11.68835817]
["bitfinex","SOLUSD",1763434930452,29.80931817,132.37,132.31,11.68835817]
["bitfinex","SOLUSD",1763434930649,29.80931817,132.37,132.3,9.78882769]
["bitfinex","SOLUSD",1763434930850,11.68835817,132.31,132.23,1.93593088]
["bitfinex","SOLUSD",1763434931049,18.12096,132.28,132.23,1.93593088]
["bitfinex","SOLUSD",1763434931290,20.12096,132.28,132.23,1.93593088]
["bitfinex","SOLUSD",1763434931579,7.32871999,132.31,132.23,1.93593088]
["bitfinex","SOLUSD",1763434931580,18.12096,132.24,132.23,1.93593088]
["bitfinex","SOLUSD",1763434931956,29.80931817,132.24,132.23,1.93593088]
["bitfinex","SOLUSD",1763434932156,18.12096,132.24,132.23,1.93593088]
["bitfinex","SOLUSD",1763434932373,11.68835817,132.24,132.23,1.93593088]
["bitfinex","SOLUSD",1763434932873,2.0,132.27,132.23,1.93593088]
["bitfinex","SOLUSD",1763434933078,18.12096,132.24,132.23,1.93593088]
["bitfinex","SOLUSD",1763434933459,29.80931817,132.24,132.23,1.93593088]
["bitfinex","SOLUSD",1763434933671,2.0,132.29,132.03,22.66]
["bitfinex","SOLUSD",1763434933672,18.12096,132.25,132.09,37.08531058]
["bitfinex","SOLUSD",1763434933864,5.01363036,132.24,132.05,37.79795496]
["bitfinex","SOLUSD",1763434934077,18.12096,132.2,132.05,37.79795496]
["bitfinex","SOLUSD",1763434934256,18.12096,132.2,132.07,37.88728196]
["bitfinex","SOLUSD",1763434934569,11.68835817,132.22,132.09,37.08531058]
["bitfinex","SOLUSD",1763434934881,5.00530535,132.27,132.18,11.68835817]
["bitfinex","SOLUSD",1763434935080,9.78882769,132.26,132.11,37.80461089]
["bitfinex","SOLUSD",1763434935254,18.12096,132.24,132.14,9.78882769]
["bitfinex","SOLUSD",1763434935589,29.80931817,132.21,132.14,9.78882769]
["bitfinex","SOLUSD",1763434935791,18.12096,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763434936099,11.68835817,132.32,132.21,9.78882769]
["bitfinex","SOLUSD",1763434936100,37.81719592,132.32,132.21,9.78882769]
["bitfinex","SOLUSD",1763434936396,37.81719592,132.32,132.15,0.69]
["bitfinex","SOLUSD",1763434936397,4.99652462,132.31,132.18,9.78882769]
["bitfinex","SOLUSD",1763434936684,4.99447833,132.36,132.25,9.78882769]
["bitfinex","SOLUSD",1763434936980,10.45275939,132.39,132.28,11.68835817]
["bitfinex","SOLUSD",1763434937165,4.99447833,132.39,132.3,9.78882769]
["bitfinex","SOLUSD",1763434937368,4.99447833,132.41,132.3,9.78882769]
["bitfinex","SOLUSD",1763434937565,11.68835817,132.35,132.3,9.78882769]
["bitfinex","SOLUSD",1763434937783,4.99447833,132.41,132.31,10.47882769]
["bitfinex","SOLUSD",1763434937960,11.68835817,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763434938159,11.68835817,132.38,132.17,42.31236866]
["bitfinex","SOLUSD",1763434938160,18.12096,132.36,132.3,11.68835817]
["bitfinex","SOLUSD",1763434938360,18.12096,132.43,132.33,0.69]
["bitfinex","SOLUSD",1763434938686,18.12096,132.34,132.22,9.78882769]
["bitfinex","SOLUSD",1763434938888,18.12096,132.31,132.22,0.69]
["bitfinex","SOLUSD",1763434939194,45.48884244,132.43,132.29,11.68835817]
["bitfinex","SOLUSD",1763434939195,15.86021568,132.43,132.29,11.68835817]
["bitfinex","SOLUSD",1763434939484,11.68835817,132.35,132.3,9.78882769]
["bitfinex","SOLUSD",1763434939688,11.68835817,132.31,132.28,0.66]
["bitfinex","SOLUSD",1763434939872,11.68835817,132.31,132.3,0.66]
["bitfinex","SOLUSD",1763434939873,29.80931817,132.31,132.3,0.66]
["bitfinex","SOLUSD",1763434940066,29.80931817,132.31,132.26,10.44882769]
["bitfinex","SOLUSD",1763434940266,18.12096,132.28,132.26,0.66]
["bitfinex","SOLUSD",1763434940573,11.68835817,132.27,132.2,0.66]
["bitfinex","SOLUSD",1763434940768,11.68835817,132.21,132.19,37.75304039]
["bitfinex","SOLUSD",1763434941085,11.68835817,132.21,132.03,4.78]
["bitfinex","SOLUSD",1763434941086,11.68835817,132.2,132.17,37.53236866]
["bitfinex","SOLUSD",1763434941284,2.0,132.29,132.18,0.66]
["bitfinex","SOLUSD",1763434941487,11.68835817,132.2,132.18,0.66]
["bitfinex","SOLUSD",1763434941673,11.68835817,132.19,132.14,38.22092604]
["bitfinex","SOLUSD",1763434941868,11.68835817,132.17,132.15,0.66]
["bitfinex","SOLUSD",1763434942060,9.78882769,132.28,132.03,37.89404801]
["bitfinex","SOLUSD",1763434942061,11.68835817,132.16,132.03,37.89404801]
["bitfinex","SOLUSD",1763434942276,2.0,132.25,132.1,49.31096042]
["bitfinex","SOLUSD",1763434942471,11.68835817,132.16,132.05,37.79795496]
["bitfinex","SOLUSD",1763434942684,9.78882769,132.25,132.11,11.68835817]
["bitfinex","SOLUSD",1763434942857,11.68835817,132.17,132.12,0.66]
["bitfinex","SOLUSD",1763434943057,2.0,132.24,132.12,0.66]
["bitfinex","SOLUSD",1763434943361,18.12096,132.2,132.12,0.66]
["bitfinex","SOLUSD",1763434943563,11.68835817,132.15,132.12,0.66]
["bitfinex","SOLUSD",1763434943773,18.12096,132.2,132.12,0.66]
["bitfinex","SOLUSD",1763434943975,11.68835817,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763434944172,18.12096,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763434944396,18.12096,132.18,132.14,10.44882769]
["bitfinex","SOLUSD",1763434944596,37.68380312,132.42,132.15,11.68835817]
["bitfinex","SOLUSD",1763434944597,2.0,132.3,132.15,11.68835817]
["bitfinex","SOLUSD",1763434944802,11.68835817,132.24,132.19,21.47718586]
["bitfinex","SOLUSD",1763434944983,37.83656243,132.31,132.2,11.68835817]
["bitfinex","SOLUSD",1763434944984,11.68835817,132.25,132.2,11.68835817]
["bitfinex","SOLUSD",1763434945182,11.68835817,132.25,132.08,40.78096]
["bitfinex","SOLUSD",1763434945183,10.45275939,132.33,132.14,18.12096]
["bitfinex","SOLUSD",1763434945407,11.68835817,132.3,132.16,11.68835817]
["bitfinex","SOLUSD",1763434945693,2.0,132.28,132.06,37.54816069]
["bitfinex","SOLUSD",1763434945871,18.12096,132.14,132.02,37.07794628]
["bitfinex","SOLUSD",1763434946060,11.68333373,132.04,131.95,37.1093426]
["bitfinex","SOLUSD",1763434946689,11.68333373,132.04,132.0,11.68835817]
["bitfinex","SOLUSD",1763434946868,9.29333373,132.04,132.03,49.58240618]
["bitfinex","SOLUSD",1763434947066,11.68835817,132.09,132.04,44.47476038]
["bitfinex","SOLUSD",1763434947288,0.69,132.12,132.04,44.47476038]
["bitfinex","SOLUSD",1763434947488,2.0,132.23,132.08,11.68835817]
["bitfinex","SOLUSD",1763434947679,2.0,132.2,132.06,9.78882769]
["bitfinex","SOLUSD",1763434947886,11.68835817,132.12,132.06,9.78882769]
["bitfinex","SOLUSD",1763434948074,7.65708145,132.1,132.08,11.68835817]
["bitfinex","SOLUSD",1763434948270,7.65708145,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763434948673,8.34708145,132.1,132.04,37.57941893]
["bitfinex","SOLUSD",1763434948875,18.12096,132.09,131.95,37.1093426]
["bitfinex","SOLUSD",1763434949074,18.12096,132.06,132.01,37.2585074]
["bitfinex","SOLUSD",1763434949277,11.68835817,132.05,132.01,37.2585074]
["bitfinex","SOLUSD",1763434949477,18.12096,132.06,132.0,37.07036583]
["bitfinex","SOLUSD",1763434949669,29.80931817,132.06,131.95,37.1093426]
["bitfinex","SOLUSD",1763434949989,18.12096,132.06,131.99,11.68835817]
["bitfinex","SOLUSD",1763434950197,18.81096,132.06,131.95,37.1093426]
["bitfinex","SOLUSD",1763434950371,18.81096,132.06,131.92,4.82]
["bitfinex","SOLUSD",1763434950372,18.12096,132.04,132.0,37.07036583]
["bitfinex","SOLUSD",1763434950571,18.12096,132.04,131.95,37.1093426]
["bitfinex","SOLUSD",1763434950785,18.12096,132.04,131.98,37.49357768]
["bitfinex","SOLUSD",1763434950786,11.68835817,132.03,131.98,37.49357768]
["bitfinex","SOLUSD",1763434950998,11.68835817,132.03,131.99,37.2415964]
["bitfinex","SOLUSD",1763434951173,18.12096,132.04,131.99,37.2415964]
["bitfinex","SOLUSD",1763434951374,0.69,132.03,131.99,37.2415964]
["bitfinex","SOLUSD",1763434951597,18.81096,132.03,131.99,37.2415964]
["bitfinex","SOLUSD",1763434951765,0.69,132.03,132.02,55.19890628]
["bitfinex","SOLUSD",1763434951968,0.69,132.07,132.02,55.19890628]
["bitfinex","SOLUSD",1763434952165,0.69,132.15,132.05,21.47718586]
["bitfinex","SOLUSD",1763434952390,2.0,132.15,131.95,37.1093426]
["bitfinex","SOLUSD",1763434952601,11.68835817,132.1,132.05,21.47718586]
["bitfinex","SOLUSD",1763434952797,11.68835817,132.1,132.05,11.68835817]
["bitfinex","SOLUSD",1763434953015,11.68835817,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763434953187,12.37835817,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763434953609,2.0,132.25,132.11,11.68835817]
["bitfinex","SOLUSD",1763434953802,33.55992914,132.37,132.07,18.12096]
["bitfinex","SOLUSD",1763434953803,11.68835817,132.21,132.07,18.12096]
["bitfinex","SOLUSD",1763434954008,0.69,132.31,132.07,18.12096]
["bitfinex","SOLUSD",1763434954193,11.68835817,132.2,132.14,11.68835817]
["bitfinex","SOLUSD",1763434954393,11.68835817,132.2,132.15,11.68835817]
["bitfinex","SOLUSD",1763434954612,11.68835817,132.2,132.14,11.68835817]
["bitfinex","SOLUSD",1763434954919,11.68835817,132.17,132.03,56.01500801]
["bitfinex","SOLUSD",1763434955206,0.69,132.19,132.03,56.01500801]
["bitfinex","SOLUSD",1763434955207,11.68835817,132.14,132.03,56.01500801]
["bitfinex","SOLUSD",1763434955380,18.12096,132.16,132.02,37.07794628]
["bitfinex","SOLUSD",1763434955581,11.68835817,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763434955921,11.68835817,132.08,132.0,37.07036583]
["bitfinex","SOLUSD",1763434956416,0.69,132.11,132.06,11.68835817]
["bitfinex","SOLUSD",1763434956583,0.69,132.15,132.07,9.78882769]
["bitfinex","SOLUSD",1763434956784,18.12096,132.14,132.09,11.68835817]
["bitfinex","SOLUSD",1763434957003,29.80931817,132.14,132.09,11.68835817]
["bitfinex","SOLUSD",1763434957283,12.37835817,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763434957497,12.37835817,132.13,132.01,37.2585074]
["bitfinex","SOLUSD",1763434957699,0.69,132.14,132.03,37.89404801]
["bitfinex","SOLUSD",1763434957901,12.37835817,132.14,132.08,11.68835817]
["bitfinex","SOLUSD",1763434958101,18.81096,132.14,132.08,11.68835817]
["bitfinex","SOLUSD",1763434958406,0.69,132.14,132.09,21.47718586]
["bitfinex","SOLUSD",1763434958590,12.37835817,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763434958798,14.15056113,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763434958987,13.46056113,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763434959382,13.46056113,132.12,132.07,13.46056113]
["bitfinex","SOLUSD",1763434959383,0.69,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763434959601,0.69,132.11,132.03,37.89404801]
["bitfinex","SOLUSD",1763434959602,13.46056113,132.08,132.03,37.89404801]
["bitfinex","SOLUSD",1763434959794,13.46056113,132.06,131.96,37.23805485]
["bitfinex","SOLUSD",1763434959992,18.12096,132.07,132.01,37.2585074]
["bitfinex","SOLUSD",1763434959993,13.46056113,132.04,132.01,37.2585074]
["bitfinex","SOLUSD",1763434960196,0.69,132.04,131.99,37.2415964]
["bitfinex","SOLUSD",1763434960409,0.69,132.04,131.96,37.23805485]
["bitfinex","SOLUSD",1763434960609,0.69,132.04,131.95,0.1]
["bitfinex","SOLUSD",1763434960610,0.69,132.04,132.01,37.2585074]
["bitfinex","SOLUSD",1763434960783,0.69,132.04,131.95,0.1]
["bitfinex","SOLUSD",1763434960784,0.69,132.04,131.96,37.23805485]
["bitfinex","SOLUSD",1763434960979,0.69,132.04,132.02,37.07794628]
["bitfinex","SOLUSD",1763434961402,18.12096,132.05,132.03,47.6828757]
["bitfinex","SOLUSD",1763434962014,18.81096,132.05,131.96,37.23805485]
["bitfinex","SOLUSD",1763434962189,18.81096,132.05,132.02,46.86677397]
["bitfinex","SOLUSD",1763434962387,18.12096,132.05,132.02,60.3273351]
["bitfinex","SOLUSD",1763434962589,18.81096,132.05,132.02,46.86677397]
["bitfinex","SOLUSD",1763434962792,13.46056113,132.03,132.02,55.19890628]
["bitfinex","SOLUSD",1763434963097,13.46056113,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763434963513,14.15056113,132.04,132.01,37.2585074]
["bitfinex","SOLUSD",1763434963719,14.15056113,132.03,132.01,37.2585074]
["bitfinex","SOLUSD",1763434963906,13.46056113,132.02,132.01,37.2585074]
["bitfinex","SOLUSD",1763434964105,14.15056113,132.02,131.96,37.23805485]
["bitfinex","SOLUSD",1763434964314,37.46959331,132.09,131.96,37.23805485]
["bitfinex","SOLUSD",1763434964315,39.46959331,132.09,131.96,37.23805485]
["bitfinex","SOLUSD",1763434964504,2.0,132.11,131.96,37.23805485]
["bitfinex","SOLUSD",1763434964816,9.15926322,132.14,132.0,9.78882769]
["bitfinex","SOLUSD",1763434964817,18.12096,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763434964991,13.46056113,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763434965190,12.45403429,132.4,132.0,9.78882769]
["bitfinex","SOLUSD",1763434965191,2.0,132.17,132.03,23.24938882]
["bitfinex","SOLUSD",1763434965421,13.46056113,132.11,132.02,9.78882769]
["bitfinex","SOLUSD",1763434965618,13.46056113,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763434965820,2.0,132.25,132.09,13.46056113]
["bitfinex","SOLUSD",1763434965994,13.46056113,132.14,132.08,9.78882769]
["bitfinex","SOLUSD",1763434966199,31.58152113,132.14,132.09,13.46056113]
["bitfinex","SOLUSD",1763434966410,0.69,132.17,132.02,27.90978769]
["bitfinex","SOLUSD",1763434966624,13.46056113,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763434967128,31.58152113,132.15,132.1,23.24938882]
["bitfinex","SOLUSD",1763434967299,0.69,132.17,132.1,9.78882769]
["bitfinex","SOLUSD",1763434967620,13.46056113,132.18,132.13,13.46056113]
["bitfinex","SOLUSD",1763434967831,14.15056113,132.19,132.14,23.24938882]
["bitfinex","SOLUSD",1763434968031,18.81096,132.19,132.14,23.24938882]
["bitfinex","SOLUSD",1763434968198,18.81096,132.19,132.16,8.34882769]
["bitfinex","SOLUSD",1763434968199,13.46056113,132.19,132.16,8.34882769]
["bitfinex","SOLUSD",1763434968399,2.0,132.15,131.99,34.25992914]
["bitfinex","SOLUSD",1763434968638,13.46056113,132.17,132.0,0.7]
["bitfinex","SOLUSD",1763434968639,2.0,132.12,132.0,0.7]
["bitfinex","SOLUSD",1763434968809,2.0,132.11,132.0,0.7]
["bitfinex","SOLUSD",1763434969005,18.12096,132.01,131.97,0.7]
["bitfinex","SOLUSD",1763434969206,18.12096,132.01,132.0,13.46056113]
["bitfinex","SOLUSD",1763434969526,13.46056113,132.01,132.0,13.46056113]
["bitfinex","SOLUSD",1763434969716,13.46056113,132.01,132.0,12.96056113]
["bitfinex","SOLUSD",1763434970217,39.98954479,132.07,132.0,12.96056113]
["bitfinex","SOLUSD",1763434970218,2.0,132.07,132.0,12.96056113]
["bitfinex","SOLUSD",1763434970529,13.46056113,132.01,132.0,12.96056113]
["bitfinex","SOLUSD",1763434970944,20.12096,132.07,132.0,12.96056113]
["bitfinex","SOLUSD",1763434971156,4.49615889,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763434971318,4.49615889,132.0,131.95,0.1]
["bitfinex","SOLUSD",1763434971319,13.46056113,131.98,131.95,0.8]
["bitfinex","SOLUSD",1763434971638,4.49615889,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763434972130,4.49615889,132.0,131.99,9.78882769]
["bitfinex","SOLUSD",1763434972302,4.49615889,132.0,131.95,0.1]
["bitfinex","SOLUSD",1763434972505,17.95672002,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763434972745,4.49615889,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763434973244,4.49615889,132.0,131.95,0.1]
["bitfinex","SOLUSD",1763434973531,13.46056113,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763434973738,2.0,131.97,131.95,0.1]
["bitfinex","SOLUSD",1763434974035,18.12096,131.98,131.94,1.93593088]
["bitfinex","SOLUSD",1763434974227,13.46056113,131.95,131.94,1.93593088]
["bitfinex","SOLUSD",1763434974606,2.0,132.01,131.94,1.93593088]
["bitfinex","SOLUSD",1763434974805,2.0,132.09,131.95,13.46056113]
["bitfinex","SOLUSD",1763434975005,2.0,132.1,131.95,9.78882769]
["bitfinex","SOLUSD",1763434975344,2.0,132.11,131.95,9.78882769]
["bitfinex","SOLUSD",1763434975644,13.46056113,132.01,131.97,9.78882769]
["bitfinex","SOLUSD",1763434975846,18.12096,132.02,131.97,23.24938882]
["bitfinex","SOLUSD",1763434976031,46.31829944,132.16,131.99,9.78882769]
["bitfinex","SOLUSD",1763434976032,11.15926322,132.16,131.99,9.78882769]
["bitfinex","SOLUSD",1763434976237,11.15926322,132.16,131.94,1.93593088]
["bitfinex","SOLUSD",1763434976238,2.0,132.16,132.01,23.24938882]
["bitfinex","SOLUSD",1763434976433,37.20452829,132.2,132.05,9.78882769]
["bitfinex","SOLUSD",1763434976434,2.0,132.2,132.05,9.78882769]
["bitfinex","SOLUSD",1763434976637,2.0,132.21,132.06,9.78882769]
["bitfinex","SOLUSD",1763434976838,11.15926322,132.22,132.06,10.48882769]
["bitfinex","SOLUSD",1763434977151,9.15926322,132.22,132.06,10.48882769]
["bitfinex","SOLUSD",1763434977445,13.46056113,132.1,132.06,10.48882769]
["bitfinex","SOLUSD",1763434977815,2.0,132.17,132.05,9.78882769]
["bitfinex","SOLUSD",1763434978129,18.12096,132.08,131.96,28.60978769]
["bitfinex","SOLUSD",1763434978337,9.15926322,132.22,131.96,0.7]
["bitfinex","SOLUSD",1763434978338,18.12096,132.05,131.96,0.7]
["bitfinex","SOLUSD",1763434978657,13.46056113,132.04,131.98,9.78882769]
["bitfinex","SOLUSD",1763434978954,55.27999622,132.16,132.02,13.46056113]
["bitfinex","SOLUSD",1763434979249,31.58152113,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763434979438,18.12096,132.11,131.99,0.7]
["bitfinex","SOLUSD",1763434979645,13.46056113,132.05,132.0,23.24938882]
["bitfinex","SOLUSD",1763434979951,18.12096,132.07,132.03,23.24938882]
["bitfinex","SOLUSD",1763434980142,12.15345533,132.1,132.05,23.24938882]
["bitfinex","SOLUSD",1763434980345,11.43345533,132.1,132.09,23.24938882]
["bitfinex","SOLUSD",1763434980853,18.12096,132.07,131.94,1.93593088]
["bitfinex","SOLUSD",1763434981148,18.12096,132.07,131.95,0.7]
["bitfinex","SOLUSD",1763434981514,0.69,132.06,131.95,0.7]
["bitfinex","SOLUSD",1763434981722,18.12096,132.07,132.0,13.46056113]
["bitfinex","SOLUSD",1763434981723,18.12096,132.04,132.0,13.46056113]
["bitfinex","SOLUSD",1763434982052,18.12096,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763434982338,18.12096,132.04,131.99,23.24938882]
["bitfinex","SOLUSD",1763434982557,31.58152113,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763434982729,31.58152113,132.04,131.99,0.7]
["bitfinex","SOLUSD",1763434982730,11.43345533,132.0,131.99,0.7]
["bitfinex","SOLUSD",1763434982916,11.43345533,132.0,131.99,23.24938882]
["bitfinex","SOLUSD",1763434983337,10.71345533,132.0,131.99,23.24938882]
["bitfinex","SOLUSD",1763434983528,10.71345533,132.0,131.99,23.94938882]
["bitfinex","SOLUSD",1763434983728,14.15056113,132.08,131.97,37.7798555]
["bitfinex","SOLUSD",1763434983937,18.12096,132.07,131.97,47.56868319]
["bitfinex","SOLUSD",1763434984162,13.46056113,132.1,132.05,13.46056113]
["bitfinex","SOLUSD",1763434984335,13.46056113,132.1,131.97,37.7798555]
["bitfinex","SOLUSD",1763434984336,0.69,132.21,132.09,23.24938882]
["bitfinex","SOLUSD",1763434984542,0.69,132.21,132.09,9.78882769]
["bitfinex","SOLUSD",1763434984743,18.12096,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763434984923,18.12096,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763434985455,13.46056113,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763434985751,0.69,132.14,132.1,13.46056113]
["bitfinex","SOLUSD",1763434986051,0.69,132.14,131.97,4.84]
["bitfinex","SOLUSD",1763434986052,0.2,132.22,132.13,13.46056113]
["bitfinex","SOLUSD",1763434986267,0.2,132.22,132.2,13.46056113]
["bitfinex","SOLUSD",1763434986422,0.2,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763434986624,0.89,132.22,132.09,27.90978769]
["bitfinex","SOLUSD",1763434986833,0.89,132.22,132.19,13.46056113]
["bitfinex","SOLUSD",1763434987017,0.2,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763434987228,0.2,132.22,132.21,23.24938882]
["bitfinex","SOLUSD",1763434987551,0.69,132.3,132.21,23.24938882]
["bitfinex","SOLUSD",1763434987745,0.69,132.3,132.13,14.62882769]
["bitfinex","SOLUSD",1763434987929,0.69,132.3,132.27,13.46056113]
["bitfinex","SOLUSD",1763434988243,14.15056113,132.3,132.15,18.12096]
["bitfinex","SOLUSD",1763434988461,13.46056113,132.29,132.12,0.75688767]
["bitfinex","SOLUSD",1763434988625,18.12096,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763434988817,0.69,132.28,132.22,9.78882769]
["bitfinex","SOLUSD",1763434989018,0.69,132.28,132.12,4.84]
["bitfinex","SOLUSD",1763434989019,18.12096,132.24,132.13,9.78882769]
["bitfinex","SOLUSD",1763434989224,0.69,132.31,132.24,9.78882769]
["bitfinex","SOLUSD",1763434989448,14.15056113,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763434989654,14.15056113,132.31,132.14,9.78882769]
["bitfinex","SOLUSD",1763434989964,0.69,132.3,132.16,9.78882769]
["bitfinex","SOLUSD",1763434990258,0.69,132.3,132.27,23.24938882]
["bitfinex","SOLUSD",1763434990479,0.2,132.34,132.29,23.24938882]
["bitfinex","SOLUSD",1763434990662,0.2,132.34,132.33,23.24938882]
["bitfinex","SOLUSD",1763434991377,0.69,132.45,132.33,23.24938882]
["bitfinex","SOLUSD",1763434991543,13.46056113,132.41,132.33,9.78882769]
["bitfinex","SOLUSD",1763434991739,18.12096,132.37,132.36,13.46056113]
["bitfinex","SOLUSD",1763434991966,0.67,132.41,132.37,9.78882769]
["bitfinex","SOLUSD",1763434992168,0.67,132.45,132.4,9.78882769]
["bitfinex","SOLUSD",1763434992474,13.46056113,132.46,132.31,9.78882769]
["bitfinex","SOLUSD",1763434992681,18.12096,132.44,132.43,9.78882769]
["bitfinex","SOLUSD",1763434993277,18.12096,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763434993491,0.67,132.49,132.43,9.78882769]
["bitfinex","SOLUSD",1763434993647,14.13056113,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763434993850,13.46056113,132.46,132.27,8.22843278]
["bitfinex","SOLUSD",1763434994174,0.67,132.48,132.4,9.78882769]
["bitfinex","SOLUSD",1763434994358,0.67,132.5,132.41,9.78882769]
["bitfinex","SOLUSD",1763434994557,13.46056113,132.43,132.29,9.78882769]
["bitfinex","SOLUSD",1763434994756,18.12096,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763434995476,0.67,132.47,132.4,23.24938882]
["bitfinex","SOLUSD",1763434995643,0.67,132.47,132.42,9.78882769]
["bitfinex","SOLUSD",1763434995841,0.67,132.47,132.43,13.46056113]
["bitfinex","SOLUSD",1763434996266,0.67,132.47,132.43,9.78882769]
["bitfinex","SOLUSD",1763434996582,0.2,132.51,132.44,23.24938882]
["bitfinex","SOLUSD",1763434996583,0.67,132.5,132.44,23.24938882]
["bitfinex","SOLUSD",1763434996778,14.13056113,132.5,132.44,9.78882769]
["bitfinex","SOLUSD",1763434996953,18.12096,132.47,132.45,9.78882769]
["bitfinex","SOLUSD",1763434997157,18.12096,132.47,132.33,4.82]
["bitfinex","SOLUSD",1763434997354,18.12096,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763434997670,18.12096,132.47,132.43,23.24938882]
["bitfinex","SOLUSD",1763434997882,0.67,132.46,132.27,0.75602933]
["bitfinex","SOLUSD",1763434998084,18.12096,132.44,132.4,23.24938882]
["bitfinex","SOLUSD",1763434998259,0.67,132.46,132.4,23.24938882]
["bitfinex","SOLUSD",1763434998260,0.87,132.51,132.43,13.46056113]
["bitfinex","SOLUSD",1763434998585,13.46056113,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763434998802,18.12096,132.43,132.31,4.82]
["bitfinex","SOLUSD",1763434999000,18.12096,132.49,132.4,23.24938882]
["bitfinex","SOLUSD",1763434999204,13.46056113,132.45,132.4,23.24938882]
["bitfinex","SOLUSD",1763434999500,18.12096,132.44,132.4,23.24938882]
["bitfinex","SOLUSD",1763434999660,18.12096,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763434999860,18.12096,132.43,132.42,23.24938882]
["bitfinex","SOLUSD",1763435000096,0.69,132.48,132.43,37.78500017]
["bitfinex","SOLUSD",1763435000397,0.2,132.51,132.31,4.82]
["bitfinex","SOLUSD",1763435000398,14.15056113,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763435000563,18.12096,132.47,132.46,9.78882769]
["bitfinex","SOLUSD",1763435001100,18.12096,132.47,132.33,37.57400953]
["bitfinex","SOLUSD",1763435001101,14.15056113,132.47,132.33,37.57400953]
["bitfinex","SOLUSD",1763435001260,18.12096,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1763435001461,18.12096,132.44,132.41,9.78882769]
["bitfinex","SOLUSD",1763435001689,18.12096,132.44,132.33,9.78882769]
["bitfinex","SOLUSD",1763435001988,0.69,132.46,132.33,9.78882769]
["bitfinex","SOLUSD",1763435002186,18.12096,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763435002482,18.12096,132.43,132.4,9.78882769]
["bitfinex","SOLUSD",1763435002990,18.12096,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763435003198,18.81096,132.42,132.37,13.46056113]
["bitfinex","SOLUSD",1763435003397,18.12096,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763435003764,0.69,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763435003978,32.27152113,132.4,132.35,9.78882769]
["bitfinex","SOLUSD",1763435004368,18.81096,132.4,132.36,9.78882769]
["bitfinex","SOLUSD",1763435004569,14.15056113,132.39,132.27,37.99651625]
["bitfinex","SOLUSD",1763435004887,14.15056113,132.39,132.35,9.78882769]
["bitfinex","SOLUSD",1763435005084,18.12096,132.36,132.35,9.78882769]
["bitfinex","SOLUSD",1763435005274,18.12096,132.36,132.33,9.78882769]
["bitfinex","SOLUSD",1763435005473,0.69,132.38,132.26,37.35583588]
["bitfinex","SOLUSD",1763435005664,18.12096,132.34,132.31,13.46056113]
["bitfinex","SOLUSD",1763435005986,18.12096,132.34,132.32,9.78882769]
["bitfinex","SOLUSD",1763435006183,13.46056113,132.39,132.34,9.78882769]
["bitfinex","SOLUSD",1763435006494,31.58152113,132.35,132.26,37.35583588]
["bitfinex","SOLUSD",1763435006710,13.46056113,132.33,132.26,37.35583588]
["bitfinex","SOLUSD",1763435006868,13.46056113,132.33,132.27,51.45707738]
["bitfinex","SOLUSD",1763435007067,13.46056113,132.33,132.29,9.78882769]
["bitfinex","SOLUSD",1763435007284,15.46056113,132.43,132.29,9.78882769]
["bitfinex","SOLUSD",1763435007285,18.12096,132.4,132.31,9.78882769]
["bitfinex","SOLUSD",1763435007489,14.15056113,132.36,132.31,23.24938882]
["bitfinex","SOLUSD",1763435007665,13.46056113,132.35,132.3,9.78882769]
["bitfinex","SOLUSD",1763435007865,13.46056113,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763435008274,18.12096,132.35,132.3,23.24938882]
["bitfinex","SOLUSD",1763435008790,37.76114512,132.48,132.34,9.78882769]
["bitfinex","SOLUSD",1763435008990,37.76114512,132.48,132.25,51.68088914]
["bitfinex","SOLUSD",1763435008991,0.69,132.42,132.37,9.78882769]
["bitfinex","SOLUSD",1763435009195,11.35926322,132.51,132.37,23.24938882]
["bitfinex","SOLUSD",1763435009196,13.46056113,132.43,132.37,23.24938882]
["bitfinex","SOLUSD",1763435009410,0.69,132.5,132.42,23.24938882]
["bitfinex","SOLUSD",1763435009592,13.46056113,132.48,132.43,13.46056113]
["bitfinex","SOLUSD",1763435009773,13.46056113,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763435009968,14.15056113,132.48,132.43,9.78882769]
["bitfinex","SOLUSD",1763435010271,0.69,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763435010582,31.58152113,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763435010981,18.81096,132.49,132.44,23.24938882]
["bitfinex","SOLUSD",1763435011184,0.69,132.49,132.37,4.8]
["bitfinex","SOLUSD",1763435011489,13.46056113,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763435011882,0.69,132.5,132.45,9.78882769]
["bitfinex","SOLUSD",1763435012078,18.12096,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763435012284,31.58152113,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763435012500,13.46056113,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763435012897,13.46056113,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763435013196,31.58152113,132.49,132.44,23.24938882]
["bitfinex","SOLUSD",1763435013495,13.66056113,132.51,132.46,23.24938882]
["bitfinex","SOLUSD",1763435013697,0.2,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763435013992,18.32096,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763435014169,13.46056113,132.5,132.38,14.58882769]
["bitfinex","SOLUSD",1763435014373,0.89,132.51,132.49,13.46056113]
["bitfinex","SOLUSD",1763435014374,0.2,132.51,132.49,13.46056113]
["bitfinex","SOLUSD",1763435014700,0.89,132.56,132.5,23.24938882]
["bitfinex","SOLUSD",1763435014890,14.35056113,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435015090,0.89,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435015396,0.89,132.56,132.51,13.46056113]
["bitfinex","SOLUSD",1763435015397,14.35056113,132.56,132.51,23.24938882]
["bitfinex","SOLUSD",1763435015586,0.89,132.56,132.51,23.24938882]
["bitfinex","SOLUSD",1763435015771,18.12096,132.55,132.5,13.46056113]
["bitfinex","SOLUSD",1763435015974,0.2,132.56,132.51,23.24938882]
["bitfinex","SOLUSD",1763435016170,13.66056113,132.56,132.51,13.46056113]
["bitfinex","SOLUSD",1763435016401,32.47152113,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435016600,18.32096,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435016784,31.78152113,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435017105,31.78152113,132.56,132.54,23.24938882]
["bitfinex","SOLUSD",1763435017106,0.2,132.56,132.54,23.24938882]
["bitfinex","SOLUSD",1763435017486,0.2,132.56,132.47,9.78882769]
["bitfinex","SOLUSD",1763435017693,0.2,132.56,132.47,10.54371558]
["bitfinex","SOLUSD",1763435018699,0.2,132.56,132.47,9.78882769]
["bitfinex","SOLUSD",1763435018899,0.2,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763435019285,0.2,132.56,132.53,21.43344623]
["bitfinex","SOLUSD",1763435019606,0.2,132.56,132.55,9.78882769]
["bitfinex","SOLUSD",1763435019801,0.2,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763435020104,0.2,132.56,132.55,9.78882769]
["bitfinex","SOLUSD",1763435020282,0.2,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763435020485,0.2,132.56,132.53,21.43344623]
["bitfinex","SOLUSD",1763435021196,0.2,132.58,132.55,11.64461854]
["bitfinex","SOLUSD",1763435021396,0.2,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763435021792,0.2,132.58,132.57,9.78882769]
["bitfinex","SOLUSD",1763435022502,0.2,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763435022810,0.2,132.58,132.55,11.64461854]
["bitfinex","SOLUSD",1763435022811,0.2,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763435023102,11.64461854,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763435023306,11.64461854,132.55,132.48,9.78882769]
["bitfinex","SOLUSD",1763435023507,11.64461854,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435023688,0.88,132.58,132.52,9.78882769]
["bitfinex","SOLUSD",1763435023884,11.64461854,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763435024303,0.68,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763435024498,11.64461854,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435024691,18.80096,132.57,132.51,21.43344623]
["bitfinex","SOLUSD",1763435025007,11.64461854,132.56,132.51,21.43344623]
["bitfinex","SOLUSD",1763435025214,0.2,132.58,132.53,11.64461854]
["bitfinex","SOLUSD",1763435025509,0.2,132.58,132.57,9.78882769]
["bitfinex","SOLUSD",1763435025678,0.2,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763435025881,0.2,132.61,132.6,21.43344623]
["bitfinex","SOLUSD",1763435026704,0.2,132.61,132.6,9.78882769]
["bitfinex","SOLUSD",1763435026888,0.2,132.61,132.6,21.43344623]
["bitfinex","SOLUSD",1763435027319,11.84461854,132.7,132.61,9.78882769]
["bitfinex","SOLUSD",1763435027524,0.2,132.7,132.68,11.64461854]
["bitfinex","SOLUSD",1763435027696,0.2,132.7,132.58,33.55992914]
["bitfinex","SOLUSD",1763435027904,0.68,132.69,132.6,9.78882769]
["bitfinex","SOLUSD",1763435028103,0.2,132.7,132.59,27.90978769]
["bitfinex","SOLUSD",1763435028313,0.2,132.7,132.69,21.43344623]
["bitfinex","SOLUSD",1763435028924,0.68,132.77,132.7,9.78882769]
["bitfinex","SOLUSD",1763435029233,11.64461854,132.79,132.75,9.78882769]
["bitfinex","SOLUSD",1763435029404,18.80096,132.8,132.75,21.43344623]
["bitfinex","SOLUSD",1763435029604,11.64461854,132.83,132.74,9.78882769]
["bitfinex","SOLUSD",1763435029913,2.0,132.93,132.73,4.78]
["bitfinex","SOLUSD",1763435029914,0.68,132.91,132.8,9.78882769]
["bitfinex","SOLUSD",1763435030097,11.64461854,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1763435030294,0.68,132.92,132.79,9.78882769]
["bitfinex","SOLUSD",1763435030506,11.64461854,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763435030907,18.12096,132.77,132.69,33.55992914]
["bitfinex","SOLUSD",1763435031201,11.64461854,132.75,132.7,11.64461854]
["bitfinex","SOLUSD",1763435031402,18.12096,132.76,132.7,11.64461854]
["bitfinex","SOLUSD",1763435031658,11.64461854,132.74,132.69,45.20454768]
["bitfinex","SOLUSD",1763435031933,18.80096,132.76,132.69,45.20454768]
["bitfinex","SOLUSD",1763435032108,11.64461854,132.73,132.69,33.55992914]
["bitfinex","SOLUSD",1763435032305,0.68,132.72,132.69,33.55992914]
["bitfinex","SOLUSD",1763435032535,11.64461854,132.71,132.66,16.42461854]
["bitfinex","SOLUSD",1763435032826,11.64461854,132.8,132.59,56.32992914]
["bitfinex","SOLUSD",1763435032827,0.68,132.73,132.68,11.64461854]
["bitfinex","SOLUSD",1763435033030,11.64461854,132.71,132.69,9.78882769]
["bitfinex","SOLUSD",1763435033325,11.64461854,132.7,132.59,51.68088914]
["bitfinex","SOLUSD",1763435033524,11.64461854,132.68,132.6,4.76]
["bitfinex","SOLUSD",1763435033728,11.64461854,132.67,132.62,11.64461854]
["bitfinex","SOLUSD",1763435034037,11.64461854,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1763435034226,11.64461854,132.66,132.64,9.78882769]
["bitfinex","SOLUSD",1763435034424,11.64461854,132.65,132.6,11.64461854]
["bitfinex","SOLUSD",1763435034734,11.64461854,132.64,132.59,33.55992914]
["bitfinex","SOLUSD",1763435034937,11.64461854,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763435035117,11.64461854,132.61,132.59,33.55992914]
["bitfinex","SOLUSD",1763435035433,11.64461854,132.6,132.56,37.02516246]
["bitfinex","SOLUSD",1763435035626,18.12096,132.63,132.56,37.02516246]
["bitfinex","SOLUSD",1763435035832,0.68,132.63,132.56,48.669781]
["bitfinex","SOLUSD",1763435036146,18.12096,132.7,132.52,37.2700367]
["bitfinex","SOLUSD",1763435036449,9.78882769,132.79,132.63,9.78882769]
["bitfinex","SOLUSD",1763435036450,11.64461854,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763435036629,0.68,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763435036931,18.12096,132.67,132.62,21.43344623]
["bitfinex","SOLUSD",1763435037233,18.12096,132.67,132.58,37.95749]
["bitfinex","SOLUSD",1763435037234,0.68,132.72,132.64,21.43344623]
["bitfinex","SOLUSD",1763435037410,12.32461854,132.72,132.67,21.43344623]
["bitfinex","SOLUSD",1763435037610,0.68,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1763435037811,0.68,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435037812,12.32461854,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435038012,11.64461854,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435038220,12.32461854,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435038422,0.68,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435038617,11.64461854,132.71,132.62,9.78882769]
["bitfinex","SOLUSD",1763435038820,11.64461854,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1763435039610,0.68,132.7,132.65,9.78882769]
["bitfinex","SOLUSD",1763435039813,11.64461854,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763435040044,2.0,132.82,132.67,9.78882769]
["bitfinex","SOLUSD",1763435040251,0.68,132.73,132.67,9.78882769]
["bitfinex","SOLUSD",1763435040456,11.64461854,132.68,132.62,4.76]
["bitfinex","SOLUSD",1763435040626,18.12096,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763435040823,29.76557854,132.68,132.67,9.78882769]
["bitfinex","SOLUSD",1763435041025,0.68,132.71,132.61,48.67379135]
["bitfinex","SOLUSD",1763435041249,29.76557854,132.7,132.61,37.02917281]
["bitfinex","SOLUSD",1763435041549,0.68,132.71,132.65,21.43344623]
["bitfinex","SOLUSD",1763435041914,11.64461854,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763435042119,0.68,132.71,132.61,37.02917281]
["bitfinex","SOLUSD",1763435042351,18.80096,132.7,132.61,37.02917281]
["bitfinex","SOLUSD",1763435042521,11.64461854,132.69,132.62,4.76]
["bitfinex","SOLUSD",1763435042716,9.97070384,132.79,132.64,9.78882769]
["bitfinex","SOLUSD",1763435042926,9.97070384,132.79,132.69,11.64461854]
["bitfinex","SOLUSD",1763435042927,19.12996706,132.79,132.69,11.64461854]
["bitfinex","SOLUSD",1763435043129,45.20454768,132.96,132.74,21.43344623]
["bitfinex","SOLUSD",1763435043130,0.68,132.82,132.74,21.43344623]
["bitfinex","SOLUSD",1763435043443,0.68,132.92,132.79,9.78882769]
["bitfinex","SOLUSD",1763435043652,11.64461854,132.86,132.81,21.43344623]
["bitfinex","SOLUSD",1763435043836,0.68,132.91,132.81,21.43344623]
["bitfinex","SOLUSD",1763435044041,11.64461854,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1763435044364,11.64461854,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435044829,12.32461854,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435045169,11.64461854,132.79,132.73,9.78882769]
["bitfinex","SOLUSD",1763435045328,11.64461854,132.78,132.73,21.43344623]
["bitfinex","SOLUSD",1763435045529,0.68,132.8,132.73,9.78882769]
["bitfinex","SOLUSD",1763435045753,18.12096,132.79,132.74,21.43344623]
["bitfinex","SOLUSD",1763435045940,40.52782779,132.91,132.77,21.43344623]
["bitfinex","SOLUSD",1763435045941,18.12096,132.81,132.77,21.43344623]
["bitfinex","SOLUSD",1763435046136,0.68,132.9,132.77,9.78882769]
["bitfinex","SOLUSD",1763435046333,0.68,132.89,132.79,9.78882769]
["bitfinex","SOLUSD",1763435046854,11.64461854,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763435047172,11.64461854,132.81,132.76,21.43344623]
["bitfinex","SOLUSD",1763435047457,11.64461854,132.78,132.71,33.55992914]
["bitfinex","SOLUSD",1763435047664,29.76557854,132.82,132.77,11.64461854]
["bitfinex","SOLUSD",1763435047842,18.12096,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435048046,12.32461854,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435048266,0.68,132.81,132.78,9.78882769]
["bitfinex","SOLUSD",1763435048468,11.64461854,132.8,132.75,11.64461854]
["bitfinex","SOLUSD",1763435048639,11.64461854,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763435048954,11.64461854,132.77,132.72,11.64461854]
["bitfinex","SOLUSD",1763435049153,11.64461854,132.77,132.71,33.55992914]
["bitfinex","SOLUSD",1763435049356,0.68,132.79,132.73,11.64461854]
["bitfinex","SOLUSD",1763435049357,11.64461854,132.78,132.73,11.64461854]
["bitfinex","SOLUSD",1763435049666,11.64461854,132.74,132.67,37.49666394]
["bitfinex","SOLUSD",1763435049973,11.64461854,132.71,132.64,37.29349547]
["bitfinex","SOLUSD",1763435050146,11.64461854,132.7,132.64,37.29349547]
["bitfinex","SOLUSD",1763435050338,11.64461854,132.71,132.67,37.49666394]
["bitfinex","SOLUSD",1763435050538,11.64461854,132.72,132.67,49.14128248]
["bitfinex","SOLUSD",1763435050772,11.64461854,132.72,132.68,47.43324807]
["bitfinex","SOLUSD",1763435050977,18.80096,132.77,132.7,9.78882769]
["bitfinex","SOLUSD",1763435051138,18.80096,132.77,132.71,21.43344623]
["bitfinex","SOLUSD",1763435051338,18.80096,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763435051339,18.12096,132.75,132.74,9.78882769]
["bitfinex","SOLUSD",1763435051534,0.68,132.81,132.74,21.43344623]
["bitfinex","SOLUSD",1763435051858,0.68,132.81,132.69,4.76]
["bitfinex","SOLUSD",1763435051859,11.64461854,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435052058,18.12096,132.79,132.74,11.64461854]
["bitfinex","SOLUSD",1763435052247,11.64461854,132.76,132.75,9.78882769]
["bitfinex","SOLUSD",1763435052453,11.64461854,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763435052766,0.72,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763435052965,12.36461854,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763435053162,12.36461854,132.78,132.67,18.12096]
["bitfinex","SOLUSD",1763435053163,11.64461854,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763435053365,0.72,132.76,132.74,9.78882769]
["bitfinex","SOLUSD",1763435053568,11.64461854,132.75,132.73,55.35669717]
["bitfinex","SOLUSD",1763435053770,11.64461854,132.74,132.73,17.40096]
["bitfinex","SOLUSD",1763435053984,2.0,132.83,132.69,9.78882769]
["bitfinex","SOLUSD",1763435054145,2.0,132.82,132.74,0.72]
["bitfinex","SOLUSD",1763435054347,11.64461854,132.75,132.74,0.72]
["bitfinex","SOLUSD",1763435054542,11.64461854,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763435054761,0.55643052,132.81,132.69,9.78882769]
["bitfinex","SOLUSD",1763435054949,0.55643052,132.81,132.69,21.43344623]
["bitfinex","SOLUSD",1763435055165,11.64461854,132.74,132.69,21.43344623]
["bitfinex","SOLUSD",1763435055375,11.64461854,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1763435055542,0.55643052,132.81,132.63,33.55992914]
["bitfinex","SOLUSD",1763435055543,11.64461854,132.7,132.63,33.55992914]
["bitfinex","SOLUSD",1763435055744,18.12096,132.68,132.63,33.55992914]
["bitfinex","SOLUSD",1763435056043,18.12096,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763435056475,11.29070384,132.79,132.66,9.78882769]
["bitfinex","SOLUSD",1763435056476,0.72,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763435056643,11.64461854,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763435056844,11.64461854,132.69,132.64,9.78882769]
["bitfinex","SOLUSD",1763435057044,29.76557854,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763435057246,18.67739052,132.69,132.66,21.43344623]
["bitfinex","SOLUSD",1763435057470,0.55643052,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763435057660,12.36461854,132.72,132.69,9.78882769]
["bitfinex","SOLUSD",1763435057879,11.64461854,132.71,132.69,9.78882769]
["bitfinex","SOLUSD",1763435058052,12.36461854,132.72,132.67,21.43344623]
["bitfinex","SOLUSD",1763435058254,12.36461854,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763435058461,12.36461854,132.71,132.68,9.78882769]
["bitfinex","SOLUSD",1763435058663,11.64461854,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763435058969,12.30461854,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763435059150,12.30461854,132.71,132.66,47.72328321]
["bitfinex","SOLUSD",1763435059346,0.66,132.7,132.66,47.72328321]
["bitfinex","SOLUSD",1763435059545,18.78096,132.71,132.66,60.07790175]
["bitfinex","SOLUSD",1763435059869,18.12096,132.71,132.68,47.43324807]
["bitfinex","SOLUSD",1763435060168,18.12096,132.69,132.68,47.43324807]
["bitfinex","SOLUSD",1763435060669,18.78096,132.69,132.68,47.43324807]
["bitfinex","SOLUSD",1763435060872,11.64461854,132.7,132.69,55.97846303]
["bitfinex","SOLUSD",1763435061172,163.5,132.77,132.7,9.78882769]
["bitfinex","SOLUSD",1763435061346,11.64461854,132.71,132.7,47.10913473]
["bitfinex","SOLUSD",1763435061748,11.64461854,132.71,132.7,46.30913473]
["bitfinex","SOLUSD",1763435062071,0.84431077,132.76,132.53,22.69718176]
["bitfinex","SOLUSD",1763435062072,2.0,132.74,132.73,2.0]
["bitfinex","SOLUSD",1763435062245,2.0,132.74,132.6,37.6373512]
["bitfinex","SOLUSD",1763435062246,11.64461854,132.74,132.6,37.6373512]
["bitfinex","SOLUSD",1763435062445,8.71824415,132.65,132.59,12.35461854]
["bitfinex","SOLUSD",1763435062646,11.64461854,132.65,132.59,12.35461854]
["bitfinex","SOLUSD",1763435062872,7.47754535,132.64,132.59,8.18754535]
["bitfinex","SOLUSD",1763435063061,18.12096,132.65,132.56,37.73516246]
["bitfinex","SOLUSD",1763435063266,18.12096,132.63,132.57,38.6887703]
["bitfinex","SOLUSD",1763435063461,18.12096,132.63,132.59,7.47754535]
["bitfinex","SOLUSD",1763435063776,0.84431077,132.62,132.59,9.78882769]
["bitfinex","SOLUSD",1763435063972,0.84431077,132.62,132.61,9.78882769]
["bitfinex","SOLUSD",1763435063973,18.96527077,132.62,132.61,9.78882769]
["bitfinex","SOLUSD",1763435064161,0.84431077,132.62,132.61,9.78882769]
["bitfinex","SOLUSD",1763435064369,8.32185612,132.62,132.61,9.78882769]
["bitfinex","SOLUSD",1763435064548,8.32185612,132.62,132.57,8.18754535]
["bitfinex","SOLUSD",1763435064549,0.84431077,132.62,132.58,45.43503535]
["bitfinex","SOLUSD",1763435064752,0.84431077,132.62,132.59,9.78882769]
["bitfinex","SOLUSD",1763435064974,7.47754535,132.67,132.61,17.26637304]
["bitfinex","SOLUSD",1763435065266,475.9,132.73,132.64,9.78882769]
["bitfinex","SOLUSD",1763435065469,18.12096,132.66,132.64,9.78882769]
["bitfinex","SOLUSD",1763435065845,7.47754535,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763435066048,7.47754535,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763435066469,163.5,132.71,132.62,9.78882769]
["bitfinex","SOLUSD",1763435066656,2.0,132.72,132.62,9.78882769]
["bitfinex","SOLUSD",1763435066657,7.47754535,132.64,132.62,9.78882769]
["bitfinex","SOLUSD",1763435067161,7.47754535,132.63,132.62,9.78882769]
["bitfinex","SOLUSD",1763435067376,163.5,132.7,132.62,9.78882769]
["bitfinex","SOLUSD",1763435067552,9.15926322,132.75,132.64,9.78882769]
["bitfinex","SOLUSD",1763435067879,7.47754535,132.71,132.66,17.26637304]
["bitfinex","SOLUSD",1763435068061,7.47754535,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763435068258,7.47754535,132.68,132.65,9.78882769]
["bitfinex","SOLUSD",1763435068466,7.47754535,132.68,132.63,37.38191489]
["bitfinex","SOLUSD",1763435068671,7.47754535,132.68,132.62,0.71]
["bitfinex","SOLUSD",1763435068672,7.47754535,132.67,132.64,47.08232316]
["bitfinex","SOLUSD",1763435068970,18.12096,132.71,132.64,54.55986851]
["bitfinex","SOLUSD",1763435069188,18.12096,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763435069377,163.5,132.77,132.67,17.26637304]
["bitfinex","SOLUSD",1763435069566,7.47754535,132.73,132.69,9.78882769]
["bitfinex","SOLUSD",1763435069751,18.12096,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763435070076,18.12096,132.68,132.67,47.28549163]
["bitfinex","SOLUSD",1763435070467,25.59850535,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763435070677,7.47754535,132.69,132.68,47.57635752]
["bitfinex","SOLUSD",1763435070871,18.12096,132.66,132.61,37.01954897]
["bitfinex","SOLUSD",1763435071171,18.12096,132.64,132.62,47.069221]
["bitfinex","SOLUSD",1763435071376,163.5,132.73,132.62,47.069221]
["bitfinex","SOLUSD",1763435071560,7.47754535,132.68,132.62,55.25676635]
["bitfinex","SOLUSD",1763435071761,7.47754535,132.68,132.62,47.779221]
["bitfinex","SOLUSD",1763435072080,25.59850535,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1763435072277,18.12096,132.68,132.64,17.26637304]
["bitfinex","SOLUSD",1763435072488,18.12096,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763435072984,18.12096,132.68,132.66,10.49882769]
["bitfinex","SOLUSD",1763435073185,25.59850535,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763435073370,25.59850535,132.68,132.66,43.76248184]
["bitfinex","SOLUSD",1763435073371,7.47754535,132.67,132.66,43.76248184]
["bitfinex","SOLUSD",1763435073570,18.12096,132.68,132.66,43.76248184]
["bitfinex","SOLUSD",1763435073778,25.59850535,132.68,132.66,43.76248184]
["bitfinex","SOLUSD",1763435073973,0.66,132.78,132.67,45.48378787]
["bitfinex","SOLUSD",1763435074179,7.47754535,132.74,132.67,38.00624252]
["bitfinex","SOLUSD",1763435074376,7.47754535,132.73,132.67,38.00624252]
["bitfinex","SOLUSD",1763435074590,7.47754535,132.73,132.68,7.47754535]
["bitfinex","SOLUSD",1763435074763,7.47754535,132.71,132.67,37.29624252]
["bitfinex","SOLUSD",1763435075089,7.47754535,132.69,132.64,0.71]
["bitfinex","SOLUSD",1763435075384,7.47754535,132.69,132.64,8.18754535]
["bitfinex","SOLUSD",1763435075761,0.66,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763435075762,7.47754535,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763435076065,0.66,132.71,132.65,7.47754535]
["bitfinex","SOLUSD",1763435076267,0.66,132.71,132.66,17.26637304]
["bitfinex","SOLUSD",1763435076472,0.66,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763435076663,165.5,132.8,132.7,9.78882769]
["bitfinex","SOLUSD",1763435076664,7.47754535,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435076973,7.47754535,132.74,132.69,7.47754535]
["bitfinex","SOLUSD",1763435076974,7.47754535,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763435077177,7.47754535,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763435077386,0.2,132.85,132.74,9.78882769]
["bitfinex","SOLUSD",1763435077586,7.47754535,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763435077886,7.47754535,132.75,132.7,8.18754535]
["bitfinex","SOLUSD",1763435078057,18.12096,132.76,132.69,17.26637304]
["bitfinex","SOLUSD",1763435078264,18.12096,132.76,132.63,60.25471965]
["bitfinex","SOLUSD",1763435078265,7.47754535,132.7,132.64,6.15338751]
["bitfinex","SOLUSD",1763435078485,7.47754535,132.66,132.6,43.36569469]
["bitfinex","SOLUSD",1763435078785,11.56715693,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763435079360,29.68811693,132.67,132.63,10.49882769]
["bitfinex","SOLUSD",1763435079590,11.56715693,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763435079790,11.56715693,132.66,132.62,10.49882769]
["bitfinex","SOLUSD",1763435080363,11.56715693,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763435080590,29.68811693,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763435081004,11.56715693,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763435081170,18.12096,132.65,132.61,22.06598462]
["bitfinex","SOLUSD",1763435081373,18.12096,132.65,132.61,10.49882769]
["bitfinex","SOLUSD",1763435081677,29.68811693,132.65,132.61,10.49882769]
["bitfinex","SOLUSD",1763435082103,0.69,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763435082414,18.12096,132.59,132.54,37.94854856]
["bitfinex","SOLUSD",1763435082592,0.69,132.64,132.56,37.01952103]
["bitfinex","SOLUSD",1763435082903,11.56715693,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763435083272,11.56715693,132.61,132.57,47.32775005]
["bitfinex","SOLUSD",1763435083473,13.56715693,132.7,132.57,9.78882769]
["bitfinex","SOLUSD",1763435083474,0.69,132.63,132.57,9.78882769]
["bitfinex","SOLUSD",1763435083775,2.69,132.69,132.54,37.94854856]
["bitfinex","SOLUSD",1763435083973,11.56715693,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1763435084223,2.0,132.69,132.56,37.01952103]
["bitfinex","SOLUSD",1763435084365,6.72065891,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763435084971,11.56715693,132.7,132.55,10.50882769]
["bitfinex","SOLUSD",1763435085200,11.56715693,132.7,132.57,9.78882769]
["bitfinex","SOLUSD",1763435085201,11.56715693,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763435085373,2.0,132.72,132.59,9.78882769]
["bitfinex","SOLUSD",1763435085592,11.56715693,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763435085786,11.56715693,132.64,132.56,37.01952103]
["bitfinex","SOLUSD",1763435085787,18.12096,132.64,132.56,37.01952103]
["bitfinex","SOLUSD",1763435085966,13.56715693,132.7,132.57,9.78882769]
["bitfinex","SOLUSD",1763435086172,11.56715693,132.58,132.55,37.09846487]
["bitfinex","SOLUSD",1763435086371,11.56715693,132.58,132.52,11.56715693]
["bitfinex","SOLUSD",1763435086372,18.12096,132.58,132.52,37.12059206]
["bitfinex","SOLUSD",1763435086682,11.56715693,132.56,132.53,0.72]
["bitfinex","SOLUSD",1763435087097,11.56715693,132.56,132.54,9.78882769]
["bitfinex","SOLUSD",1763435087600,11.56715693,132.55,132.51,9.88882769]
["bitfinex","SOLUSD",1763435087772,11.56715693,132.52,132.48,37.11137491]
["bitfinex","SOLUSD",1763435087976,0.65,132.54,132.47,0.1]
["bitfinex","SOLUSD",1763435087977,18.12096,132.48,132.47,0.1]
["bitfinex","SOLUSD",1763435088190,11.56715693,132.49,132.47,0.1]
["bitfinex","SOLUSD",1763435088499,11.56715693,132.49,132.48,0.72]
["bitfinex","SOLUSD",1763435088500,18.12096,132.49,132.48,0.72]
["bitfinex","SOLUSD",1763435088701,18.12096,132.48,132.47,0.1]
["bitfinex","SOLUSD",1763435088904,18.12096,132.48,132.47,10.60882769]
["bitfinex","SOLUSD",1763435089276,18.12096,132.49,132.48,9.78882769]
["bitfinex","SOLUSD",1763435089471,18.12096,132.49,132.47,0.82]
["bitfinex","SOLUSD",1763435089711,0.65,132.58,132.49,9.78882769]
["bitfinex","SOLUSD",1763435090008,18.12096,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763435090204,0.65,132.58,132.51,9.78882769]
["bitfinex","SOLUSD",1763435090379,18.12096,132.52,132.51,9.78882769]
["bitfinex","SOLUSD",1763435090787,18.12096,132.52,132.51,0.72]
["bitfinex","SOLUSD",1763435091074,13.37572887,132.55,132.51,0.72]
["bitfinex","SOLUSD",1763435091278,13.37572887,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763435091507,13.37572887,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763435091808,18.12096,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763435092008,18.12096,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763435092407,31.49668887,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763435092600,18.12096,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763435093210,18.12096,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763435093580,18.12096,132.55,132.54,10.50882769]
["bitfinex","SOLUSD",1763435093783,18.12096,132.55,132.54,9.78882769]
["bitfinex","SOLUSD",1763435094010,18.12096,132.55,132.54,10.50882769]
["bitfinex","SOLUSD",1763435094810,0.65,132.63,132.55,9.78882769]
["bitfinex","SOLUSD",1763435094996,0.65,132.67,132.55,23.88455656]
["bitfinex","SOLUSD",1763435095186,13.37572887,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763435095391,13.37572887,132.61,132.57,0.72]
["bitfinex","SOLUSD",1763435095601,18.12096,132.59,132.57,0.72]
["bitfinex","SOLUSD",1763435096101,18.12096,132.6,132.57,0.72]
["bitfinex","SOLUSD",1763435096294,18.12096,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763435096295,13.37572887,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763435096482,13.37572887,132.58,132.51,6.15338751]
["bitfinex","SOLUSD",1763435096483,13.37572887,132.58,132.57,9.78882769]
["bitfinex","SOLUSD",1763435096990,18.12096,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1763435097615,31.49668887,132.59,132.57,0.72]
["bitfinex","SOLUSD",1763435098013,18.12096,132.59,132.57,0.72]
["bitfinex","SOLUSD",1763435098218,13.37572887,132.58,132.49,6.15338751]
["bitfinex","SOLUSD",1763435098393,31.49668887,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763435098797,31.49668887,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763435099491,18.12096,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763435099901,18.12096,132.55,132.53,10.50882769]
["bitfinex","SOLUSD",1763435100192,0.65,132.62,132.55,9.78882769]
["bitfinex","SOLUSD",1763435100393,13.37572887,132.56,132.5,6.87338751]
["bitfinex","SOLUSD",1763435100617,18.12096,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763435100788,18.12096,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763435100990,13.37572887,132.51,132.47,9.88882769]
["bitfinex","SOLUSD",1763435101217,0.65,132.58,132.49,9.78882769]
["bitfinex","SOLUSD",1763435101415,18.12096,132.59,132.51,9.78882769]
["bitfinex","SOLUSD",1763435101592,18.12096,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763435101791,18.12096,132.54,132.53,9.78882769]
["bitfinex","SOLUSD",1763435102097,18.12096,132.55,132.51,10.50882769]
["bitfinex","SOLUSD",1763435102499,13.37572887,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763435102700,0.65,132.67,132.55,23.16455656]
["bitfinex","SOLUSD",1763435102933,13.37572887,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763435103144,0.65,132.67,132.57,23.16455656]
["bitfinex","SOLUSD",1763435103345,13.37572887,132.62,132.59,9.78882769]
["bitfinex","SOLUSD",1763435103565,0.65,132.7,132.59,9.78882769]
["bitfinex","SOLUSD",1763435103717,0.65,132.72,132.62,23.16455656]
["bitfinex","SOLUSD",1763435104052,0.65,132.72,132.64,9.78882769]
["bitfinex","SOLUSD",1763435104053,13.37572887,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763435104252,13.37572887,132.65,132.59,6.15338751]
["bitfinex","SOLUSD",1763435104556,25.07414813,132.71,132.58,0.72]
["bitfinex","SOLUSD",1763435104557,13.37572887,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763435104712,2.0,132.74,132.63,9.78882769]
["bitfinex","SOLUSD",1763435104713,13.37572887,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763435104912,0.65,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763435105114,13.37572887,132.71,132.65,23.16455656]
["bitfinex","SOLUSD",1763435105345,13.37572887,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763435105556,13.37572887,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763435105846,13.37572887,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763435106237,13.37572887,132.7,132.65,10.50882769]
["bitfinex","SOLUSD",1763435106433,18.12096,132.69,132.65,10.50882769]
["bitfinex","SOLUSD",1763435106627,0.65,132.8,132.68,23.16455656]
["bitfinex","SOLUSD",1763435106826,13.37572887,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435107138,18.12096,132.73,132.7,9.78882769]
["bitfinex","SOLUSD",1763435107332,18.12096,132.72,132.71,10.50882769]
["bitfinex","SOLUSD",1763435107760,13.37572887,132.73,132.72,9.78882769]
["bitfinex","SOLUSD",1763435107964,0.64,132.83,132.72,10.50882769]
["bitfinex","SOLUSD",1763435108170,13.37572887,132.77,132.73,10.50882769]
["bitfinex","SOLUSD",1763435108373,18.12096,132.82,132.73,10.50882769]
["bitfinex","SOLUSD",1763435108651,13.37572887,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763435108846,31.49668887,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763435109174,0.2,132.85,132.77,23.16455656]
["bitfinex","SOLUSD",1763435109324,13.37572887,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1763435109532,18.12096,132.81,132.8,10.50882769]
["bitfinex","SOLUSD",1763435109733,13.37572887,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435110041,13.37572887,132.82,132.75,14.52882769]
["bitfinex","SOLUSD",1763435110042,13.57572887,132.85,132.79,23.88455656]
["bitfinex","SOLUSD",1763435110348,0.64,132.95,132.84,23.16455656]
["bitfinex","SOLUSD",1763435110554,13.37572887,132.95,132.91,9.78882769]
["bitfinex","SOLUSD",1763435110743,0.2,132.96,132.84,4.74]
["bitfinex","SOLUSD",1763435110744,0.2,132.96,132.93,23.16455656]
["bitfinex","SOLUSD",1763435110947,0.2,132.96,132.93,9.78882769]
["bitfinex","SOLUSD",1763435110948,18.12096,132.95,132.93,9.78882769]
["bitfinex","SOLUSD",1763435111358,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435111526,0.2,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763435111728,13.37572887,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435111933,18.12096,132.92,132.89,9.78882769]
["bitfinex","SOLUSD",1763435112239,13.37572887,132.92,132.89,9.78882769]
["bitfinex","SOLUSD",1763435112446,0.2,132.96,132.91,9.78882769]
["bitfinex","SOLUSD",1763435112655,13.37572887,132.95,132.91,9.78882769]
["bitfinex","SOLUSD",1763435112955,0.2,132.96,132.92,10.48882769]
["bitfinex","SOLUSD",1763435113138,0.2,132.96,132.93,23.16455656]
["bitfinex","SOLUSD",1763435113459,0.2,132.97,132.95,23.16455656]
["bitfinex","SOLUSD",1763435113630,0.65,133.07,132.97,9.78882769]
["bitfinex","SOLUSD",1763435113831,13.37572887,133.03,132.97,23.16455656]
["bitfinex","SOLUSD",1763435114032,18.12096,133.0,132.97,10.48882769]
["bitfinex","SOLUSD",1763435114231,13.57572887,132.98,132.93,0.7]
["bitfinex","SOLUSD",1763435114545,13.57572887,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763435115055,13.57572887,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763435115255,18.32096,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763435115454,0.2,132.98,132.95,9.78882769]
["bitfinex","SOLUSD",1763435115655,0.2,132.98,132.96,23.16455656]
["bitfinex","SOLUSD",1763435115858,0.2,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763435116239,2.0,133.09,132.97,9.78882769]
["bitfinex","SOLUSD",1763435116240,0.65,133.07,132.98,9.78882769]
["bitfinex","SOLUSD",1763435116440,0.65,133.07,132.98,10.48882769]
["bitfinex","SOLUSD",1763435116642,13.37572887,133.01,132.98,10.48882769]
["bitfinex","SOLUSD",1763435116849,18.12096,133.02,132.99,10.48882769]
["bitfinex","SOLUSD",1763435117063,13.37572887,133.03,132.99,10.48882769]
["bitfinex","SOLUSD",1763435117234,0.65,133.07,133.01,9.78882769]
["bitfinex","SOLUSD",1763435117441,31.49668887,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763435117635,0.2,133.12,133.03,9.78882769]
["bitfinex","SOLUSD",1763435117636,0.65,133.11,133.03,9.78882769]
["bitfinex","SOLUSD",1763435117848,13.37572887,133.06,133.03,9.78882769]
["bitfinex","SOLUSD",1763435118063,13.37572887,133.06,132.98,4.72]
["bitfinex","SOLUSD",1763435118064,0.2,133.12,133.05,9.78882769]
["bitfinex","SOLUSD",1763435118239,13.37572887,133.06,133.05,9.78882769]
["bitfinex","SOLUSD",1763435118454,13.37572887,133.06,133.02,9.78882769]
["bitfinex","SOLUSD",1763435118645,0.67,133.1,133.02,23.16455656]
["bitfinex","SOLUSD",1763435118846,18.12096,133.08,133.04,9.78882769]
["bitfinex","SOLUSD",1763435119057,0.2,133.12,133.06,9.78882769]
["bitfinex","SOLUSD",1763435119247,13.37572887,133.11,133.06,23.16455656]
["bitfinex","SOLUSD",1763435119447,0.2,133.12,133.1,9.78882769]
["bitfinex","SOLUSD",1763435119649,0.2,133.21,133.12,9.78882769]
["bitfinex","SOLUSD",1763435119852,13.37572887,133.18,133.14,9.78882769]
["bitfinex","SOLUSD",1763435120152,0.2,133.21,133.16,23.16455656]
["bitfinex","SOLUSD",1763435120462,13.37572887,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1763435120763,13.57572887,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1763435120964,18.12096,133.2,133.17,10.46882769]
["bitfinex","SOLUSD",1763435121141,18.12096,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1763435121339,0.2,133.21,133.19,9.78882769]
["bitfinex","SOLUSD",1763435121541,0.2,133.21,133.19,23.84455656]
["bitfinex","SOLUSD",1763435121786,0.2,133.21,133.19,10.46882769]
["bitfinex","SOLUSD",1763435121954,0.2,133.21,133.12,0.75120192]
["bitfinex","SOLUSD",1763435121955,0.2,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1763435122464,0.2,133.27,133.21,9.78882769]
["bitfinex","SOLUSD",1763435122657,0.2,133.27,133.23,9.78882769]
["bitfinex","SOLUSD",1763435122856,0.2,133.27,133.25,9.78882769]
["bitfinex","SOLUSD",1763435123065,0.2,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435123260,0.2,133.27,133.26,10.46882769]
["bitfinex","SOLUSD",1763435123562,0.2,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435124070,0.2,133.28,133.27,9.78882769]
["bitfinex","SOLUSD",1763435124272,0.2,133.28,133.27,10.46882769]
["bitfinex","SOLUSD",1763435124564,0.2,133.28,133.27,23.84455656]
["bitfinex","SOLUSD",1763435124939,0.2,133.28,133.27,9.78882769]
["bitfinex","SOLUSD",1763435125140,0.2,133.28,133.27,23.84455656]
["bitfinex","SOLUSD",1763435125747,0.2,133.3,133.28,9.78882769]
["bitfinex","SOLUSD",1763435125966,0.2,133.32,133.28,10.46882769]
["bitfinex","SOLUSD",1763435126166,0.2,133.32,133.24,0.75052536]
["bitfinex","SOLUSD",1763435126167,0.2,133.32,133.31,23.16455656]
["bitfinex","SOLUSD",1763435126677,1.93593088,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763435126887,0.49593088,133.35,133.34,23.16455656]
["bitfinex","SOLUSD",1763435127099,0.49593088,133.35,133.34,27.88455656]
["bitfinex","SOLUSD",1763435127396,18.12096,133.41,133.35,9.78882769]
["bitfinex","SOLUSD",1763435127554,14.04572887,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763435127755,18.12096,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763435127969,14.04572887,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763435128176,18.12096,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763435128390,13.37572887,133.41,133.39,9.78882769]
["bitfinex","SOLUSD",1763435128691,0.67,133.4,133.35,13.37572887]
["bitfinex","SOLUSD",1763435128866,0.67,133.4,133.33,33.55992914]
["bitfinex","SOLUSD",1763435129065,18.12096,133.37,133.33,46.93565801]
["bitfinex","SOLUSD",1763435129298,31.49668887,133.37,133.31,13.37572887]
["bitfinex","SOLUSD",1763435129492,18.12096,133.38,133.32,0.68]
["bitfinex","SOLUSD",1763435129691,11.29070384,133.52,133.32,0.68]
["bitfinex","SOLUSD",1763435129891,0.67,133.46,133.4,13.37572887]
["bitfinex","SOLUSD",1763435130075,14.04572887,133.46,133.4,13.37572887]
["bitfinex","SOLUSD",1763435130386,14.04572887,133.46,133.33,0.75001875]
["bitfinex","SOLUSD",1763435130387,13.37572887,133.41,133.35,13.37572887]
["bitfinex","SOLUSD",1763435130589,18.12096,133.39,133.36,9.78882769]
["bitfinex","SOLUSD",1763435130788,18.12096,133.39,133.1,95.69]
["bitfinex","SOLUSD",1763435130789,18.12096,133.37,133.31,14.50882769]
["bitfinex","SOLUSD",1763435131088,18.12096,133.37,133.34,23.16455656]
["bitfinex","SOLUSD",1763435131398,31.49668887,133.35,133.3,9.78882769]
["bitfinex","SOLUSD",1763435131565,18.12096,133.31,133.27,13.37572887]
["bitfinex","SOLUSD",1763435131771,31.49668887,133.3,133.25,13.37572887]
["bitfinex","SOLUSD",1763435132190,18.12096,133.3,133.26,13.37572887]
["bitfinex","SOLUSD",1763435132390,31.49668887,133.27,133.23,33.55992914]
["bitfinex","SOLUSD",1763435132596,31.49668887,133.24,133.16,4.72]
["bitfinex","SOLUSD",1763435132770,0.67,133.31,133.17,0.75091987]
["bitfinex","SOLUSD",1763435133091,18.12096,133.25,133.24,23.16455656]
["bitfinex","SOLUSD",1763435133294,0.67,133.31,133.25,9.78882769]
["bitfinex","SOLUSD",1763435133494,18.12096,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763435133790,18.12096,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1763435133791,31.49668887,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1763435133995,18.12096,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1763435134174,2.0,133.45,133.28,13.37572887]
["bitfinex","SOLUSD",1763435134373,175.95403429,133.87,133.27,9.78882769]
["bitfinex","SOLUSD",1763435134374,0.67,133.36,133.27,9.78882769]
["bitfinex","SOLUSD",1763435134692,0.67,133.36,133.32,9.78882769]
["bitfinex","SOLUSD",1763435134874,13.37572887,133.36,133.33,9.78882769]
["bitfinex","SOLUSD",1763435135076,14.04572887,133.36,133.29,9.78882769]
["bitfinex","SOLUSD",1763435135276,2.0,133.45,133.29,9.78882769]
["bitfinex","SOLUSD",1763435135472,13.37572887,133.34,133.29,9.78882769]
["bitfinex","SOLUSD",1763435135670,13.37572887,133.34,133.3,9.78882769]
["bitfinex","SOLUSD",1763435135870,18.12096,133.32,133.3,23.16455656]
["bitfinex","SOLUSD",1763435136071,0.67,133.38,133.32,9.78882769]
["bitfinex","SOLUSD",1763435136386,0.67,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763435136387,14.04572887,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763435136816,37.93377956,133.49,133.33,9.78882769]
["bitfinex","SOLUSD",1763435136817,14.04572887,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763435136996,14.04572887,133.38,133.33,23.16455656]
["bitfinex","SOLUSD",1763435137170,13.37572887,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763435137376,18.12096,133.38,133.35,9.78882769]
["bitfinex","SOLUSD",1763435137589,0.87,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763435137770,0.2,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763435137973,18.79096,133.38,133.24,0.75052536]
["bitfinex","SOLUSD",1763435138299,31.49668887,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763435139000,0.2,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763435139298,0.2,133.39,133.38,21.29687552]
["bitfinex","SOLUSD",1763435139512,2.0,133.54,133.38,21.29687552]
["bitfinex","SOLUSD",1763435139513,0.67,133.48,133.39,21.29687552]
["bitfinex","SOLUSD",1763435139675,0.67,133.52,133.46,9.78882769]
["bitfinex","SOLUSD",1763435139872,11.50804783,133.5,133.41,9.78882769]
["bitfinex","SOLUSD",1763435140094,11.50804783,133.47,133.42,11.50804783]
["bitfinex","SOLUSD",1763435140390,0.67,133.51,133.43,21.29687552]
["bitfinex","SOLUSD",1763435140607,0.67,133.51,133.45,9.78882769]
["bitfinex","SOLUSD",1763435140608,18.12096,133.46,133.45,9.78882769]
["bitfinex","SOLUSD",1763435140813,18.12096,133.46,133.38,5.4]
["bitfinex","SOLUSD",1763435140814,18.12096,133.46,133.41,9.78882769]
["bitfinex","SOLUSD",1763435141010,18.12096,133.44,133.43,9.78882769]
["bitfinex","SOLUSD",1763435141220,12.17804783,133.48,133.43,21.29687552]
["bitfinex","SOLUSD",1763435141404,11.50804783,133.47,133.43,9.78882769]
["bitfinex","SOLUSD",1763435141606,11.50804783,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763435141932,18.12096,133.47,133.42,21.29687552]
["bitfinex","SOLUSD",1763435142216,0.66,133.51,133.45,21.29687552]
["bitfinex","SOLUSD",1763435142586,0.66,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763435142795,12.16804783,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763435143007,30.28900783,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763435143209,18.78096,133.51,133.48,9.78882769]
["bitfinex","SOLUSD",1763435143507,18.32096,133.57,133.43,10.46882769]
["bitfinex","SOLUSD",1763435143812,29.62900783,133.48,133.43,9.78882769]
["bitfinex","SOLUSD",1763435143997,0.66,133.56,133.46,9.78882769]
["bitfinex","SOLUSD",1763435144326,0.66,133.56,133.48,9.78882769]
["bitfinex","SOLUSD",1763435144327,11.50804783,133.5,133.48,9.78882769]
["bitfinex","SOLUSD",1763435144513,12.16804783,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1763435144695,0.66,133.56,133.45,9.78882769]
["bitfinex","SOLUSD",1763435145011,0.66,133.56,133.47,9.78882769]
["bitfinex","SOLUSD",1763435145213,18.12096,133.5,133.45,9.78882769]
["bitfinex","SOLUSD",1763435145413,18.12096,133.5,133.47,9.78882769]
["bitfinex","SOLUSD",1763435145618,12.16804783,133.49,133.47,9.78882769]
["bitfinex","SOLUSD",1763435145805,11.50804783,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1763435146009,0.66,133.52,133.46,9.78882769]
["bitfinex","SOLUSD",1763435146320,11.50804783,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1763435146617,11.50804783,133.5,133.45,11.50804783]
["bitfinex","SOLUSD",1763435146618,11.50804783,133.5,133.45,9.78882769]
["bitfinex","SOLUSD",1763435146796,18.32096,133.57,133.42,5.4]
["bitfinex","SOLUSD",1763435146797,11.50804783,133.48,133.43,9.78882769]
["bitfinex","SOLUSD",1763435146991,0.66,133.49,133.43,21.29687552]
["bitfinex","SOLUSD",1763435147191,0.66,133.51,133.45,9.78882769]
["bitfinex","SOLUSD",1763435147390,18.12096,133.49,133.45,21.29687552]
["bitfinex","SOLUSD",1763435147618,11.50804783,133.5,133.45,21.29687552]
["bitfinex","SOLUSD",1763435147619,29.62900783,133.5,133.45,21.29687552]
["bitfinex","SOLUSD",1763435147800,30.28900783,133.5,133.45,21.29687552]
["bitfinex","SOLUSD",1763435148202,0.66,133.49,133.42,9.78882769]
["bitfinex","SOLUSD",1763435148419,12.16804783,133.49,133.44,9.78882769]
["bitfinex","SOLUSD",1763435148617,18.12096,133.5,133.47,9.78882769]
["bitfinex","SOLUSD",1763435148823,11.50804783,133.54,133.49,21.29687552]
["bitfinex","SOLUSD",1763435149025,11.50804783,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763435149026,0.66,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763435149321,0.66,133.54,133.49,11.50804783]
["bitfinex","SOLUSD",1763435149322,12.16804783,133.54,133.49,11.50804783]
["bitfinex","SOLUSD",1763435149525,18.78096,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763435149724,18.78096,133.54,133.47,9.78882769]
["bitfinex","SOLUSD",1763435149898,12.16804783,133.53,133.48,9.78882769]
["bitfinex","SOLUSD",1763435150104,18.12096,133.51,133.48,9.78882769]
["bitfinex","SOLUSD",1763435150423,18.78096,133.51,133.47,21.29687552]
["bitfinex","SOLUSD",1763435150624,18.12096,133.51,133.47,21.29687552]
["bitfinex","SOLUSD",1763435150934,18.12096,133.52,133.47,21.29687552]
["bitfinex","SOLUSD",1763435151238,0.2,133.57,133.51,21.29687552]
["bitfinex","SOLUSD",1763435151239,11.50804783,133.56,133.51,21.29687552]
["bitfinex","SOLUSD",1763435151624,11.70804783,133.57,133.53,9.78882769]
["bitfinex","SOLUSD",1763435151932,0.2,133.57,133.55,21.29687552]
["bitfinex","SOLUSD",1763435152139,0.2,133.57,133.56,21.29687552]
["bitfinex","SOLUSD",1763435152301,0.86,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435152500,0.2,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435153228,18.98096,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435153419,30.48900783,133.57,133.56,8.18882769]
["bitfinex","SOLUSD",1763435153625,30.48900783,133.57,133.47,0.68]
["bitfinex","SOLUSD",1763435153809,18.12096,133.51,133.45,45.06797697]
["bitfinex","SOLUSD",1763435154002,18.12096,133.51,133.45,34.23992914]
["bitfinex","SOLUSD",1763435154202,11.50804783,133.48,133.45,33.55992914]
["bitfinex","SOLUSD",1763435154402,29.62900783,133.48,133.45,33.55992914]
["bitfinex","SOLUSD",1763435154717,18.12096,133.48,133.45,33.55992914]
["bitfinex","SOLUSD",1763435154920,25.50321413,133.49,133.45,33.55992914]
["bitfinex","SOLUSD",1763435155226,18.12096,133.49,133.45,33.55992914]
["bitfinex","SOLUSD",1763435155409,25.50321413,133.49,133.45,33.55992914]
["bitfinex","SOLUSD",1763435155608,25.50321413,133.49,133.46,9.78882769]
["bitfinex","SOLUSD",1763435156218,18.12096,133.49,133.46,10.46882769]
["bitfinex","SOLUSD",1763435156400,25.50321413,133.49,133.46,9.78882769]
["bitfinex","SOLUSD",1763435156724,18.12096,133.46,133.34,22.77]
["bitfinex","SOLUSD",1763435156909,25.50321413,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763435157112,7.38225413,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763435157328,7.38225413,133.47,133.41,9.78882769]
["bitfinex","SOLUSD",1763435157518,7.38225413,133.47,133.41,17.17108182]
["bitfinex","SOLUSD",1763435157713,7.38225413,133.47,133.41,17.85108182]
["bitfinex","SOLUSD",1763435158024,18.12096,133.47,133.42,8.06225413]
["bitfinex","SOLUSD",1763435158208,25.50321413,133.47,133.42,8.06225413]
["bitfinex","SOLUSD",1763435158736,9.38225413,133.56,133.41,9.78882769]
["bitfinex","SOLUSD",1763435158737,18.12096,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763435158913,18.12096,133.45,133.43,9.78882769]
["bitfinex","SOLUSD",1763435159434,18.12096,133.45,133.43,10.46882769]
["bitfinex","SOLUSD",1763435159625,0.56,133.5,133.43,10.46882769]
["bitfinex","SOLUSD",1763435159936,18.12096,133.46,133.43,8.06225413]
["bitfinex","SOLUSD",1763435160234,2.0,133.61,133.45,17.17108182]
["bitfinex","SOLUSD",1763435160526,7.38225413,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763435160736,18.12096,133.53,133.43,22.55108182]
["bitfinex","SOLUSD",1763435160905,18.12096,133.48,133.43,22.55108182]
["bitfinex","SOLUSD",1763435161106,18.12096,133.48,133.43,10.46882769]
["bitfinex","SOLUSD",1763435161308,0.56,133.54,133.46,7.38225413]
["bitfinex","SOLUSD",1763435161611,0.2,133.57,133.49,9.78882769]
["bitfinex","SOLUSD",1763435161612,0.56,133.56,133.49,9.78882769]
["bitfinex","SOLUSD",1763435161813,0.56,133.56,133.47,17.85108182]
["bitfinex","SOLUSD",1763435162128,0.2,133.57,133.52,9.78882769]
["bitfinex","SOLUSD",1763435162446,18.12096,133.55,133.52,9.78882769]
["bitfinex","SOLUSD",1763435162738,7.38225413,133.54,133.48,14.48882769]
["bitfinex","SOLUSD",1763435162943,18.12096,133.53,133.5,9.78882769]
["bitfinex","SOLUSD",1763435163143,7.38225413,133.55,133.5,9.78882769]
["bitfinex","SOLUSD",1763435163650,7.38225413,133.55,133.5,10.46882769]
["bitfinex","SOLUSD",1763435163816,18.12096,133.53,133.5,10.46882769]
["bitfinex","SOLUSD",1763435164529,18.12096,133.52,133.5,10.46882769]
["bitfinex","SOLUSD",1763435164730,7.58225413,133.57,133.52,9.78882769]
["bitfinex","SOLUSD",1763435165027,0.2,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763435165229,25.50321413,133.55,133.49,8.06225413]
["bitfinex","SOLUSD",1763435165461,7.38225413,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763435165616,0.2,133.57,133.5,9.78882769]
["bitfinex","SOLUSD",1763435165816,0.2,133.57,133.5,17.17108182]
["bitfinex","SOLUSD",1763435165817,18.12096,133.54,133.5,17.17108182]
["bitfinex","SOLUSD",1763435166019,18.12096,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763435166221,18.12096,133.54,133.5,17.17108182]
["bitfinex","SOLUSD",1763435166550,18.12096,133.54,133.5,8.06225413]
["bitfinex","SOLUSD",1763435166736,18.12096,133.54,133.52,9.78882769]
["bitfinex","SOLUSD",1763435167136,18.12096,133.54,133.52,10.46882769]
["bitfinex","SOLUSD",1763435167322,0.2,133.57,133.52,9.78882769]
["bitfinex","SOLUSD",1763435167521,0.2,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763435167734,18.12096,133.56,133.52,9.78882769]
["bitfinex","SOLUSD",1763435168049,7.38225413,133.54,133.49,8.06225413]
["bitfinex","SOLUSD",1763435168230,25.50321413,133.55,133.5,17.85108182]
["bitfinex","SOLUSD",1763435168822,18.12096,133.52,133.5,9.78882769]
["bitfinex","SOLUSD",1763435169021,7.38225413,133.51,133.4,0.68]
["bitfinex","SOLUSD",1763435169220,7.38225413,133.42,133.37,7.38225413]
["bitfinex","SOLUSD",1763435169537,7.38225413,133.47,133.36,0.68]
["bitfinex","SOLUSD",1763435169538,7.38225413,133.41,133.36,0.68]
["bitfinex","SOLUSD",1763435169947,7.38225413,133.4,133.35,7.38225413]
["bitfinex","SOLUSD",1763435170152,7.38225413,133.4,133.35,8.06225413]
["bitfinex","SOLUSD",1763435170353,7.38225413,133.36,133.28,34.23992914]
["bitfinex","SOLUSD",1763435170529,25.50321413,133.35,133.3,7.38225413]
["bitfinex","SOLUSD",1763435170727,7.38225413,133.37,133.32,7.38225413]
["bitfinex","SOLUSD",1763435170933,0.56,133.43,133.29,4.68]
["bitfinex","SOLUSD",1763435171141,25.50321413,133.34,133.29,7.38225413]
["bitfinex","SOLUSD",1763435171339,7.38225413,133.33,133.28,40.94218327]
["bitfinex","SOLUSD",1763435171541,18.12096,133.31,133.28,33.55992914]
["bitfinex","SOLUSD",1763435172068,18.12096,133.3,133.29,9.78882769]
["bitfinex","SOLUSD",1763435172224,18.12096,133.3,133.28,33.55992914]
["bitfinex","SOLUSD",1763435172424,18.12096,133.3,133.28,34.24992914]
["bitfinex","SOLUSD",1763435172667,18.68096,133.29,133.25,0.1]
["bitfinex","SOLUSD",1763435172838,7.38225413,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763435173353,7.94225413,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763435173572,7.94225413,133.26,133.16,4.7]
["bitfinex","SOLUSD",1763435173573,18.12096,133.23,133.16,0.69]
["bitfinex","SOLUSD",1763435173728,7.38225413,133.18,133.16,0.69]
["bitfinex","SOLUSD",1763435173927,7.38225413,133.17,133.14,0.69]
["bitfinex","SOLUSD",1763435174236,18.12096,133.14,133.11,0.69]
["bitfinex","SOLUSD",1763435174440,7.38225413,133.13,133.11,0.69]
["bitfinex","SOLUSD",1763435174636,7.38225413,133.13,133.12,9.78882769]
["bitfinex","SOLUSD",1763435174853,7.38225413,133.13,133.05,0.1]
["bitfinex","SOLUSD",1763435175037,0.46,133.16,133.07,0.69]
["bitfinex","SOLUSD",1763435175357,7.38225413,133.12,133.07,0.69]
["bitfinex","SOLUSD",1763435175555,18.12096,133.17,133.09,7.38225413]
["bitfinex","SOLUSD",1763435175735,18.12096,133.14,133.08,7.38225413]
["bitfinex","SOLUSD",1763435175936,18.12096,133.14,133.09,10.47882769]
["bitfinex","SOLUSD",1763435176145,25.50321413,133.14,133.09,10.47882769]
["bitfinex","SOLUSD",1763435176335,25.50321413,133.14,133.08,7.38225413]
["bitfinex","SOLUSD",1763435176336,7.38225413,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763435176548,7.38225413,133.13,133.11,9.78882769]
["bitfinex","SOLUSD",1763435176742,7.38225413,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763435177162,18.12096,133.17,133.12,0.69]
["bitfinex","SOLUSD",1763435177461,0.46,133.19,133.13,9.78882769]
["bitfinex","SOLUSD",1763435177462,25.50321413,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763435177753,7.38225413,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763435178165,7.38225413,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1763435178381,18.12096,133.15,133.12,10.47882769]
["bitfinex","SOLUSD",1763435178580,18.12096,133.15,133.13,0.66]
["bitfinex","SOLUSD",1763435179385,7.38225413,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1763435179750,18.12096,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763435179948,18.12096,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1763435180471,7.38225413,133.11,133.06,0.66]
["bitfinex","SOLUSD",1763435180676,7.38225413,133.1,133.06,0.66]
["bitfinex","SOLUSD",1763435180880,25.50321413,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1763435181053,7.38225413,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1763435181393,7.38225413,133.08,133.05,9.88882769]
["bitfinex","SOLUSD",1763435181552,20.12096,133.18,133.05,0.1]
["bitfinex","SOLUSD",1763435181755,7.38225413,133.08,133.05,0.1]
["bitfinex","SOLUSD",1763435182053,2.0,133.19,133.07,9.78882769]
["bitfinex","SOLUSD",1763435182255,2.0,133.19,133.07,17.17108182]
["bitfinex","SOLUSD",1763435182256,18.12096,133.16,133.07,17.17108182]
["bitfinex","SOLUSD",1763435182579,0.46,133.2,133.11,7.38225413]
["bitfinex","SOLUSD",1763435182783,18.12096,133.14,133.11,7.38225413]
["bitfinex","SOLUSD",1763435183087,7.38225413,133.13,133.12,9.78882769]
["bitfinex","SOLUSD",1763435183394,7.84225413,133.13,133.05,8.14225413]
["bitfinex","SOLUSD",1763435183706,18.12096,133.12,133.08,17.17108182]
["bitfinex","SOLUSD",1763435183872,18.12096,133.12,133.1,9.78882769]
["bitfinex","SOLUSD",1763435184199,18.12096,133.17,133.1,7.38225413]
["bitfinex","SOLUSD",1763435184356,23.36808737,133.2,133.1,8.04225413]
["bitfinex","SOLUSD",1763435184556,7.38225413,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763435185098,7.38225413,133.12,133.06,0.66]
["bitfinex","SOLUSD",1763435185294,7.38225413,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1763435185587,7.38225413,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1763435185804,18.12096,133.1,133.05,0.1]
["bitfinex","SOLUSD",1763435186015,7.38225413,133.12,133.06,0.66]
["bitfinex","SOLUSD",1763435186304,7.38225413,133.13,133.09,9.78882769]
["bitfinex","SOLUSD",1763435186682,7.38225413,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763435186891,18.12096,133.17,133.11,9.78882769]
["bitfinex","SOLUSD",1763435187186,7.38225413,133.13,133.11,9.78882769]
["bitfinex","SOLUSD",1763435187583,18.12096,133.13,133.1,9.78882769]
["bitfinex","SOLUSD",1763435187781,25.50321413,133.13,133.12,9.78882769]
["bitfinex","SOLUSD",1763435187974,25.50321413,133.13,133.07,9.78882769]
["bitfinex","SOLUSD",1763435188191,18.12096,133.13,133.07,9.78882769]
["bitfinex","SOLUSD",1763435188394,7.38225413,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763435188906,7.38225413,133.11,133.08,9.78882769]
["bitfinex","SOLUSD",1763435189428,7.38225413,133.12,133.1,9.78882769]
["bitfinex","SOLUSD",1763435189614,7.38225413,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435189904,7.38225413,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1763435190197,7.38225413,133.11,133.07,10.44882769]
["bitfinex","SOLUSD",1763435190495,7.38225413,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763435191078,18.12096,133.13,133.09,9.78882769]
["bitfinex","SOLUSD",1763435191274,7.38225413,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1763435191484,7.38225413,133.12,133.08,9.78882769]
["bitfinex","SOLUSD",1763435191682,7.38225413,133.12,133.09,0.66]
["bitfinex","SOLUSD",1763435191889,7.38225413,133.15,133.1,17.17108182]
["bitfinex","SOLUSD",1763435192189,7.38225413,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1763435192706,7.38225413,133.15,133.12,0.66]
["bitfinex","SOLUSD",1763435192884,7.38225413,133.14,133.09,0.66]
["bitfinex","SOLUSD",1763435193094,7.38225413,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763435193095,7.38225413,133.12,133.1,9.78882769]
["bitfinex","SOLUSD",1763435193303,7.38225413,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435193606,7.38225413,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1763435193807,7.38225413,133.11,133.07,10.44882769]
["bitfinex","SOLUSD",1763435194001,0.46,133.15,133.07,9.78882769]
["bitfinex","SOLUSD",1763435194201,7.38225413,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763435194398,0.46,133.15,133.09,9.78882769]
["bitfinex","SOLUSD",1763435194613,7.38225413,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763435195116,7.38225413,133.11,133.08,9.78882769]
["bitfinex","SOLUSD",1763435195298,25.50321413,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763435195492,18.12096,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763435195691,25.50321413,133.15,133.11,10.44882769]
["bitfinex","SOLUSD",1763435196210,7.38225413,133.14,133.07,9.78882769]
["bitfinex","SOLUSD",1763435196402,7.38225413,133.17,133.12,7.38225413]
["bitfinex","SOLUSD",1763435196715,25.50321413,133.17,133.12,7.38225413]
["bitfinex","SOLUSD",1763435196891,18.12096,133.17,133.12,10.44882769]
["bitfinex","SOLUSD",1763435197290,18.12096,133.17,133.14,9.78882769]
["bitfinex","SOLUSD",1763435197617,25.50321413,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763435197805,18.12096,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763435198403,18.12096,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1763435198723,18.12096,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763435199036,7.38225413,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763435199217,7.38225413,133.15,133.06,4.68]
["bitfinex","SOLUSD",1763435199218,7.38225413,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763435199521,7.38225413,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763435199722,7.38225413,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763435200219,7.38225413,133.15,133.12,0.66]
["bitfinex","SOLUSD",1763435200407,7.38225413,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763435200823,29.60209906,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763435201341,29.60209906,133.15,133.12,10.44882769]
["bitfinex","SOLUSD",1763435202343,11.48113906,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763435202513,11.48113906,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763435202845,11.48113906,133.13,133.1,10.50882769]
["bitfinex","SOLUSD",1763435202995,11.48113906,133.12,133.07,10.50882769]
["bitfinex","SOLUSD",1763435203415,11.48113906,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763435203631,11.48113906,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1763435203825,11.48113906,133.1,133.06,10.50882769]
["bitfinex","SOLUSD",1763435204020,29.60209906,133.12,133.08,9.78882769]
["bitfinex","SOLUSD",1763435204233,29.60209906,133.12,133.09,0.72]
["bitfinex","SOLUSD",1763435204728,18.12096,133.12,133.09,0.72]
["bitfinex","SOLUSD",1763435204930,18.12096,133.12,133.1,9.78882769]
["bitfinex","SOLUSD",1763435205130,29.60209906,133.12,133.1,9.78882769]
["bitfinex","SOLUSD",1763435205429,0.46,133.19,133.12,9.78882769]
["bitfinex","SOLUSD",1763435205622,11.48113906,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763435205824,0.46,133.22,133.14,9.78882769]
["bitfinex","SOLUSD",1763435206042,11.48113906,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763435206352,0.46,133.22,133.12,0.72]
["bitfinex","SOLUSD",1763435206353,11.48113906,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763435206717,11.48113906,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763435207342,11.48113906,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763435207854,11.48113906,133.17,133.15,9.78882769]
["bitfinex","SOLUSD",1763435208724,11.48113906,133.3,133.17,9.78882769]
["bitfinex","SOLUSD",1763435208932,11.48113906,133.2,133.17,9.78882769]
["bitfinex","SOLUSD",1763435209328,11.48113906,133.21,133.19,9.78882769]
["bitfinex","SOLUSD",1763435209550,11.48113906,133.2,133.14,9.78882769]
["bitfinex","SOLUSD",1763435209853,11.48113906,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1763435210028,29.60209906,133.19,133.15,0.72]
["bitfinex","SOLUSD",1763435210228,11.48113906,133.16,133.13,10.50882769]
["bitfinex","SOLUSD",1763435210738,11.48113906,133.16,133.15,9.78882769]
["bitfinex","SOLUSD",1763435213935,11.48113906,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1763435214138,11.48113906,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1763435214350,11.48113906,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763435214538,11.48113906,133.13,133.11,9.78882769]
["bitfinex","SOLUSD",1763435215054,11.48113906,133.13,133.11,10.50882769]
["bitfinex","SOLUSD",1763435215439,11.48113906,133.14,133.12,0.72]
["bitfinex","SOLUSD",1763435215759,18.12096,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763435215943,18.12096,133.17,133.09,9.78882769]
["bitfinex","SOLUSD",1763435216141,18.12096,133.17,133.09,10.50882769]
["bitfinex","SOLUSD",1763435216354,18.12096,133.17,133.11,9.78882769]
["bitfinex","SOLUSD",1763435216944,11.48113906,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1763435217136,11.48113906,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763435217333,11.48113906,133.14,133.1,18.01726047]
["bitfinex","SOLUSD",1763435217534,0.46,133.2,133.12,9.78882769]
["bitfinex","SOLUSD",1763435217741,11.48113906,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1763435217961,11.48113906,133.16,133.12,29.49839953]
["bitfinex","SOLUSD",1763435218143,18.12096,133.17,133.12,18.01726047]
["bitfinex","SOLUSD",1763435218345,11.48113906,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763435218545,18.58096,133.17,133.14,8.22843278]
["bitfinex","SOLUSD",1763435218857,11.48113906,133.15,133.13,16.0732195]
["bitfinex","SOLUSD",1763435219061,0.46,133.16,133.13,9.78882769]
["bitfinex","SOLUSD",1763435219062,29.60209906,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763435219360,11.48113906,133.14,133.13,9.68882769]
["bitfinex","SOLUSD",1763435219564,11.48113906,133.14,133.13,9.32882769]
["bitfinex","SOLUSD",1763435219744,18.12096,133.12,133.08,6.28439181]
["bitfinex","SOLUSD",1763435219945,11.48113906,133.09,133.07,6.28439181]
["bitfinex","SOLUSD",1763435220177,29.60209906,133.08,133.05,6.38439181]
["bitfinex","SOLUSD",1763435220461,18.12096,133.07,133.06,6.28439181]
["bitfinex","SOLUSD",1763435220970,18.12096,133.07,133.05,6.38439181]
["bitfinex","SOLUSD",1763435221151,18.12096,133.12,133.06,6.28439181]
["bitfinex","SOLUSD",1763435221350,13.48113906,133.2,133.09,6.29363374]
["bitfinex","SOLUSD",1763435221538,11.48113906,133.2,133.12,6.29363374]
["bitfinex","SOLUSD",1763435221736,22.1978754,133.24,133.15,9.78882769]
["bitfinex","SOLUSD",1763435221952,11.48113906,133.3,133.17,16.08246143]
["bitfinex","SOLUSD",1763435222161,11.48113906,133.24,133.21,16.08246143]
["bitfinex","SOLUSD",1763435222368,2.0,133.38,133.22,8.22843278]
["bitfinex","SOLUSD",1763435222572,6.06507808,133.33,133.27,9.78882769]
["bitfinex","SOLUSD",1763435222746,11.48113906,133.3,133.27,9.78882769]
["bitfinex","SOLUSD",1763435222945,0.2,133.39,133.27,16.04751904]
["bitfinex","SOLUSD",1763435223143,11.48113906,133.31,133.27,16.04751904]
["bitfinex","SOLUSD",1763435223443,11.48113906,133.35,133.29,35.75709088]
["bitfinex","SOLUSD",1763435223647,0.2,133.39,133.34,9.78882769]
["bitfinex","SOLUSD",1763435223870,11.48113906,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763435224172,0.2,133.39,133.34,9.78882769]
["bitfinex","SOLUSD",1763435224474,0.2,133.39,133.33,9.78882769]
["bitfinex","SOLUSD",1763435224656,0.2,133.39,133.38,9.78882769]
["bitfinex","SOLUSD",1763435225174,11.68113906,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763435225355,0.2,133.39,133.34,9.78882769]
["bitfinex","SOLUSD",1763435225548,11.48113906,133.37,133.34,16.02742198]
["bitfinex","SOLUSD",1763435225744,18.12096,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763435225963,11.48113906,133.34,133.32,9.78882769]
["bitfinex","SOLUSD",1763435226246,29.60209906,133.34,133.29,9.78882769]
["bitfinex","SOLUSD",1763435226548,18.12096,133.37,133.26,0.72]
["bitfinex","SOLUSD",1763435226549,11.48113906,133.3,133.26,0.72]
["bitfinex","SOLUSD",1763435226749,2.2,133.39,133.24,6.23859429]
["bitfinex","SOLUSD",1763435226750,18.12096,133.27,133.24,6.23859429]
["bitfinex","SOLUSD",1763435226965,18.12096,133.35,133.23,13.22790443]
["bitfinex","SOLUSD",1763435227164,18.12096,133.28,133.25,13.94790443]
["bitfinex","SOLUSD",1763435227370,13.22790443,133.28,133.23,6.23859429]
["bitfinex","SOLUSD",1763435227671,31.34886443,133.26,133.22,6.95859429]
["bitfinex","SOLUSD",1763435227856,31.34886443,133.26,133.21,6.23859429]
["bitfinex","SOLUSD",1763435228061,18.12096,133.22,133.21,0.72]
["bitfinex","SOLUSD",1763435228266,13.22790443,133.22,133.19,6.23859429]
["bitfinex","SOLUSD",1763435228467,13.22790443,133.22,133.18,6.95859429]
["bitfinex","SOLUSD",1763435228669,13.22790443,133.22,133.16,21.45633721]
["bitfinex","SOLUSD",1763435228670,13.22790443,133.2,133.16,6.95859429]
["bitfinex","SOLUSD",1763435228860,31.34886443,133.18,133.15,39.79852343]
["bitfinex","SOLUSD",1763435229359,13.22790443,133.17,133.15,34.27992914]
["bitfinex","SOLUSD",1763435229684,18.12096,133.13,133.12,6.23859429]
["bitfinex","SOLUSD",1763435229863,2.0,133.27,133.12,13.94790443]
["bitfinex","SOLUSD",1763435230052,18.12096,133.16,133.15,9.78882769]
["bitfinex","SOLUSD",1763435230666,18.12096,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763435230878,18.12096,133.15,133.14,0.72]
["bitfinex","SOLUSD",1763435231373,18.12096,133.15,133.12,16.02742198]
["bitfinex","SOLUSD",1763435231565,18.12096,133.15,133.12,16.74742198]
["bitfinex","SOLUSD",1763435232552,18.12096,133.11,133.1,6.23859429]
["bitfinex","SOLUSD",1763435232854,13.22790443,133.11,133.08,9.78882769]
["bitfinex","SOLUSD",1763435233182,18.12096,133.07,133.05,39.89852343]
["bitfinex","SOLUSD",1763435233382,13.22790443,133.07,133.05,6.33859429]
["bitfinex","SOLUSD",1763435233572,18.12096,133.15,133.05,0.1]
["bitfinex","SOLUSD",1763435233573,13.22790443,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763435236080,18.12096,133.12,133.05,0.1]
["bitfinex","SOLUSD",1763435236286,13.22790443,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763435241100,18.12096,133.03,132.94,6.23859429]
["bitfinex","SOLUSD",1763435241302,13.22790443,132.95,132.91,6.23859429]
["bitfinex","SOLUSD",1763435241470,13.22790443,132.92,132.88,6.92859429]
["bitfinex","SOLUSD",1763435241676,18.12096,132.93,132.87,6.23859429]
["bitfinex","SOLUSD",1763435241878,18.12096,132.93,132.89,0.69]
["bitfinex","SOLUSD",1763435242182,18.12096,132.93,132.9,13.22790443]
["bitfinex","SOLUSD",1763435242381,18.12096,132.93,132.89,0.69]
["bitfinex","SOLUSD",1763435242699,13.22790443,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763435242901,31.34886443,132.93,132.89,0.69]
["bitfinex","SOLUSD",1763435243101,17.40096,132.93,132.9,9.78882769]
["bitfinex","SOLUSD",1763435243316,13.22790443,132.98,132.89,0.69]
["bitfinex","SOLUSD",1763435243478,13.22790443,132.98,132.9,9.78882769]
["bitfinex","SOLUSD",1763435243827,13.22790443,133.02,132.97,9.78882769]
["bitfinex","SOLUSD",1763435244102,13.22790443,133.01,132.96,9.78882769]
["bitfinex","SOLUSD",1763435244403,13.22790443,133.0,132.95,9.78882769]
["bitfinex","SOLUSD",1763435244603,13.22790443,132.98,132.95,9.78882769]
["bitfinex","SOLUSD",1763435244898,13.22790443,132.99,132.95,9.78882769]
["bitfinex","SOLUSD",1763435245300,13.22790443,133.0,132.97,9.78882769]
["bitfinex","SOLUSD",1763435245486,18.12096,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763435245798,18.12096,132.97,132.95,9.78882769]
["bitfinex","SOLUSD",1763435245992,31.34886443,132.98,132.95,9.78882769]
["bitfinex","SOLUSD",1763435246593,18.12096,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1763435246800,13.22790443,132.93,132.89,0.69]
["bitfinex","SOLUSD",1763435247100,31.34886443,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763435247400,18.12096,132.91,132.87,23.01673212]
["bitfinex","SOLUSD",1763435247709,31.34886443,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763435247887,18.12096,132.91,132.81,6.23859429]
["bitfinex","SOLUSD",1763435248198,18.12096,132.91,132.79,8.22843278]
["bitfinex","SOLUSD",1763435248199,18.12096,132.88,132.85,13.91790443]
["bitfinex","SOLUSD",1763435248372,0.69,132.99,132.86,9.78882769]
["bitfinex","SOLUSD",1763435248577,18.12096,132.97,132.86,9.78882769]
["bitfinex","SOLUSD",1763435248778,18.12096,132.97,132.88,13.22790443]
["bitfinex","SOLUSD",1763435249001,13.22790443,132.95,132.89,23.01673212]
["bitfinex","SOLUSD",1763435249208,18.12096,132.93,132.89,23.01673212]
["bitfinex","SOLUSD",1763435249606,18.12096,132.93,132.91,9.78882769]
["bitfinex","SOLUSD",1763435249904,20.81096,133.03,132.91,9.78882769]
["bitfinex","SOLUSD",1763435250087,13.22790443,132.95,132.89,13.91790443]
["bitfinex","SOLUSD",1763435250409,13.22790443,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1763435250903,18.12096,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763435251112,18.12096,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1763435251797,18.12096,132.97,132.87,0.69]
["bitfinex","SOLUSD",1763435252113,18.12096,132.9,132.87,0.69]
["bitfinex","SOLUSD",1763435252483,18.12096,132.9,132.85,9.78882769]
["bitfinex","SOLUSD",1763435252684,18.12096,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1763435252881,2.69,132.99,132.87,9.78882769]
["bitfinex","SOLUSD",1763435253084,18.12096,133.01,132.86,0.69]
["bitfinex","SOLUSD",1763435253085,13.22790443,132.91,132.86,9.78882769]
["bitfinex","SOLUSD",1763435253504,18.12096,132.97,132.88,9.78882769]
["bitfinex","SOLUSD",1763435254003,13.22790443,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763435254201,18.12096,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763435254427,31.34886443,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763435254605,0.69,133.0,132.89,23.01673212]
["bitfinex","SOLUSD",1763435254805,13.22790443,132.97,132.91,23.01673212]
["bitfinex","SOLUSD",1763435255016,13.22790443,132.96,132.91,9.78882769]
["bitfinex","SOLUSD",1763435255213,18.12096,132.95,132.9,23.01673212]
["bitfinex","SOLUSD",1763435255400,13.22790443,132.96,132.91,0.69]
["bitfinex","SOLUSD",1763435255597,31.34886443,132.95,132.91,0.69]
["bitfinex","SOLUSD",1763435255801,31.34886443,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763435256326,18.12096,132.93,132.91,9.78882769]
["bitfinex","SOLUSD",1763435256509,18.12096,132.93,132.89,9.78882769]
["bitfinex","SOLUSD",1763435256706,0.69,132.95,132.89,10.47882769]
["bitfinex","SOLUSD",1763435256904,18.12096,132.91,132.89,10.47882769]
["bitfinex","SOLUSD",1763435257319,18.12096,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1763435257523,18.12096,132.9,132.88,9.78882769]
["bitfinex","SOLUSD",1763435257827,18.12096,132.9,132.87,23.01673212]
["bitfinex","SOLUSD",1763435258131,18.12096,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763435258305,2.0,133.03,132.85,9.78882769]
["bitfinex","SOLUSD",1763435258306,18.12096,132.91,132.85,9.78882769]
["bitfinex","SOLUSD",1763435258506,18.12096,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763435258825,18.12096,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1763435259207,18.12096,132.88,132.84,33.55992914]
["bitfinex","SOLUSD",1763435259411,13.22790443,132.85,132.75,6.28178235]
["bitfinex","SOLUSD",1763435259619,0.69,132.87,132.77,0.69]
["bitfinex","SOLUSD",1763435259802,13.22790443,132.82,132.77,0.69]
["bitfinex","SOLUSD",1763435260229,13.22790443,132.83,132.77,0.69]
["bitfinex","SOLUSD",1763435260430,13.22790443,132.83,132.77,13.91790443]
["bitfinex","SOLUSD",1763435260601,0.69,132.87,132.78,13.22790443]
["bitfinex","SOLUSD",1763435260801,13.22790443,132.84,132.78,13.91790443]
["bitfinex","SOLUSD",1763435261230,13.22790443,133.0,132.79,9.78882769]
["bitfinex","SOLUSD",1763435261231,13.22790443,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763435261533,13.22790443,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763435261926,13.22790443,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1763435262109,18.12096,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763435262427,18.12096,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1763435263021,29.71771842,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763435263230,11.59675842,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1763435263528,18.12096,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1763435263902,18.12096,132.83,132.79,10.45882769]
["bitfinex","SOLUSD",1763435264311,18.12096,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763435264525,18.12096,132.83,132.79,0.67]
["bitfinex","SOLUSD",1763435264715,2.0,132.94,132.79,0.67]
["bitfinex","SOLUSD",1763435264716,0.68,132.88,132.8,9.78882769]
["bitfinex","SOLUSD",1763435265011,29.71771842,132.85,132.8,9.78882769]
["bitfinex","SOLUSD",1763435265405,29.71771842,132.85,132.8,0.67]
["bitfinex","SOLUSD",1763435265605,29.71771842,132.85,132.79,9.78882769]
["bitfinex","SOLUSD",1763435265807,29.71771842,132.83,132.76,0.67]
["bitfinex","SOLUSD",1763435266019,11.59675842,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763435266215,11.59675842,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763435266434,11.59675842,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763435266634,11.59675842,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763435266842,18.12096,132.8,132.75,0.1]
["bitfinex","SOLUSD",1763435267009,0.68,132.86,132.76,21.38558611]
["bitfinex","SOLUSD",1763435267210,18.12096,132.79,132.77,0.67]
["bitfinex","SOLUSD",1763435267408,18.12096,132.79,132.75,0.1]
["bitfinex","SOLUSD",1763435267641,18.12096,132.79,132.76,0.67]
["bitfinex","SOLUSD",1763435267812,18.12096,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763435268013,18.12096,132.8,132.77,9.70382769]
["bitfinex","SOLUSD",1763435268513,11.59675842,132.79,132.77,9.70382769]
["bitfinex","SOLUSD",1763435268837,7.45978964,132.79,132.77,9.70382769]
["bitfinex","SOLUSD",1763435269011,18.12096,132.8,132.75,0.77]
["bitfinex","SOLUSD",1763435269012,25.58074964,132.8,132.75,0.77]
["bitfinex","SOLUSD",1763435269517,25.58074964,132.8,132.75,0.2005]
["bitfinex","SOLUSD",1763435269836,25.58074964,132.8,132.74,7.45978964]
["bitfinex","SOLUSD",1763435270133,18.12096,132.8,132.76,7.45978964]
["bitfinex","SOLUSD",1763435270542,0.68,132.92,132.79,7.45978964]
["bitfinex","SOLUSD",1763435270830,18.12096,132.87,132.84,7.45978964]
["bitfinex","SOLUSD",1763435271036,18.12096,132.87,132.85,9.78882769]
["bitfinex","SOLUSD",1763435271240,0.68,132.9,132.85,9.78882769]
["bitfinex","SOLUSD",1763435271407,0.68,132.93,132.85,5.81082769]
["bitfinex","SOLUSD",1763435271616,0.68,132.92,132.85,5.69160269]
["bitfinex","SOLUSD",1763435271808,7.45978964,132.87,132.85,5.02160269]
["bitfinex","SOLUSD",1763435272113,7.45978964,132.86,132.79,8.12978964]
["bitfinex","SOLUSD",1763435272326,7.45978964,132.86,132.79,0.67]
["bitfinex","SOLUSD",1763435272327,25.58074964,132.84,132.79,0.67]
["bitfinex","SOLUSD",1763435272524,7.45978964,132.83,132.79,0.67]
["bitfinex","SOLUSD",1763435273151,25.58074964,132.84,132.79,0.67]
["bitfinex","SOLUSD",1763435273329,7.45978964,132.83,132.79,0.67]
["bitfinex","SOLUSD",1763435273641,8.13978964,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1763435273843,7.45978964,132.81,132.75,9.78882769]
["bitfinex","SOLUSD",1763435274138,18.12096,132.8,132.75,17.91861733]
["bitfinex","SOLUSD",1763435274343,18.12096,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763435274755,18.12096,132.8,132.79,9.78882769]
["bitfinex","SOLUSD",1763435275111,18.12096,132.8,132.77,10.45882769]
["bitfinex","SOLUSD",1763435275417,18.12096,132.8,132.78,10.45882769]
["bitfinex","SOLUSD",1763435275835,18.12096,132.8,132.79,0.67]
["bitfinex","SOLUSD",1763435277017,18.12096,132.8,132.78,7.45978964]
["bitfinex","SOLUSD",1763435277018,18.12096,132.8,132.76,17.24861733]
["bitfinex","SOLUSD",1763435277219,18.12096,132.8,132.76,17.91861733]
["bitfinex","SOLUSD",1763435277553,18.12096,132.8,132.73,77.15779611]
["bitfinex","SOLUSD",1763435277554,18.12096,132.8,132.78,17.24861733]
["bitfinex","SOLUSD",1763435278049,18.12096,132.8,132.79,10.45882769]
["bitfinex","SOLUSD",1763435278378,7.45978964,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1763435278545,18.12096,132.81,132.8,9.78882769]
["bitfinex","SOLUSD",1763435279046,18.12096,132.81,132.79,10.45882769]
["bitfinex","SOLUSD",1763435279248,18.12096,132.81,132.8,9.78882769]
["bitfinex","SOLUSD",1763435279445,7.45978964,132.85,132.8,0.67]
["bitfinex","SOLUSD",1763435279751,18.12096,132.82,132.8,8.12978964]
["bitfinex","SOLUSD",1763435280075,7.45978964,132.86,132.8,8.12978964]
["bitfinex","SOLUSD",1763435280076,18.12096,132.83,132.8,8.12978964]
["bitfinex","SOLUSD",1763435280277,0.68,132.91,132.82,17.24861733]
["bitfinex","SOLUSD",1763435280444,7.45978964,132.85,132.82,9.78882769]
["bitfinex","SOLUSD",1763435280647,25.58074964,132.86,132.82,0.67]
["bitfinex","SOLUSD",1763435281049,18.12096,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1763435281346,7.45978964,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1763435281546,7.45978964,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435281745,7.45978964,132.82,132.74,8.22843278]
["bitfinex","SOLUSD",1763435281746,18.12096,132.79,132.75,6.18178235]
["bitfinex","SOLUSD",1763435281975,0.68,132.81,132.74,0.67]
["bitfinex","SOLUSD",1763435282153,29.83915856,132.93,132.73,33.55992914]
["bitfinex","SOLUSD",1763435282154,0.68,132.85,132.76,7.45978964]
["bitfinex","SOLUSD",1763435282353,7.45978964,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1763435282555,7.45978964,132.93,132.74,6.18178235]
["bitfinex","SOLUSD",1763435282556,7.45978964,132.81,132.74,6.18178235]
["bitfinex","SOLUSD",1763435282752,7.45978964,132.8,132.76,10.45882769]
["bitfinex","SOLUSD",1763435283068,7.45978964,132.79,132.76,10.45882769]
["bitfinex","SOLUSD",1763435283376,7.45978964,132.8,132.78,9.78882769]
["bitfinex","SOLUSD",1763435283879,0.68,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763435284172,0.68,132.8,132.73,34.22992914]
["bitfinex","SOLUSD",1763435284389,7.45978964,132.76,132.74,9.78882769]
["bitfinex","SOLUSD",1763435284688,18.12096,132.78,132.74,9.78882769]
["bitfinex","SOLUSD",1763435284857,7.45978964,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763435285180,7.45978964,132.8,132.78,9.78882769]
["bitfinex","SOLUSD",1763435285353,7.45978964,132.79,132.78,9.78882769]
["bitfinex","SOLUSD",1763435285674,7.45978964,132.79,132.73,44.87587426]
["bitfinex","SOLUSD",1763435285675,7.45978964,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1763435285861,7.45978964,132.79,132.74,10.45882769]
["bitfinex","SOLUSD",1763435286061,7.45978964,132.79,132.76,9.78882769]
["bitfinex","SOLUSD",1763435286247,7.45978964,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763435286248,7.45978964,132.77,132.67,37.29624252]
["bitfinex","SOLUSD",1763435286445,7.45978964,132.75,132.68,37.78752983]
["bitfinex","SOLUSD",1763435286645,7.45978964,132.73,132.68,37.78752983]
["bitfinex","SOLUSD",1763435286959,7.45978964,132.73,132.67,37.29624252]
["bitfinex","SOLUSD",1763435287278,7.45978964,132.71,132.67,37.29624252]
["bitfinex","SOLUSD",1763435287577,2.0,132.81,132.64,37.05542177]
["bitfinex","SOLUSD",1763435287578,2.0,132.76,132.64,37.05542177]
["bitfinex","SOLUSD",1763435287945,2.0,132.76,132.63,0.77]
["bitfinex","SOLUSD",1763435287946,2.0,132.8,132.66,37.5074724]
["bitfinex","SOLUSD",1763435288150,7.45978964,132.71,132.66,37.5074724]
["bitfinex","SOLUSD",1763435288456,7.45978964,132.75,132.67,47.75507021]
["bitfinex","SOLUSD",1763435288661,7.45978964,132.69,132.67,47.08507021]
["bitfinex","SOLUSD",1763435288988,7.45978964,132.71,132.67,47.08507021]
["bitfinex","SOLUSD",1763435289493,7.45978964,132.7,132.67,47.08507021]
["bitfinex","SOLUSD",1763435289703,18.12096,132.8,132.67,55.21485985]
["bitfinex","SOLUSD",1763435289995,2.0,132.89,132.75,17.24861733]
["bitfinex","SOLUSD",1763435290199,7.45978964,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763435290354,7.45978964,132.79,132.77,10.45882769]
["bitfinex","SOLUSD",1763435290553,7.45978964,132.84,132.74,17.24861733]
["bitfinex","SOLUSD",1763435290778,7.45978964,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763435290996,7.45978964,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763435291387,7.45978964,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763435291994,18.12096,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1763435292289,7.45978964,132.77,132.68,38.47752983]
["bitfinex","SOLUSD",1763435292472,7.45978964,132.7,132.66,37.5074724]
["bitfinex","SOLUSD",1763435292677,7.45978964,132.7,132.67,37.29624252]
["bitfinex","SOLUSD",1763435292898,2.0,132.81,132.68,9.78882769]
["bitfinex","SOLUSD",1763435293072,7.45978964,132.72,132.7,9.78882769]
["bitfinex","SOLUSD",1763435293387,7.45978964,132.75,132.7,17.24861733]
["bitfinex","SOLUSD",1763435293588,7.45978964,132.84,132.72,17.24861733]
["bitfinex","SOLUSD",1763435293762,7.45978964,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763435293963,7.45978964,132.74,132.68,43.15752983]
["bitfinex","SOLUSD",1763435294194,7.45978964,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1763435294382,7.45978964,132.73,132.69,10.47882769]
["bitfinex","SOLUSD",1763435294686,2.0,132.83,132.67,37.29624252]
["bitfinex","SOLUSD",1763435294687,25.58074964,132.7,132.67,37.29624252]
["bitfinex","SOLUSD",1763435295197,7.45978964,132.71,132.68,0.69]
["bitfinex","SOLUSD",1763435295575,18.12096,132.72,132.68,45.93731947]
["bitfinex","SOLUSD",1763435295882,7.45978964,132.74,132.68,43.15752983]
["bitfinex","SOLUSD",1763435296093,7.45978964,132.84,132.73,7.45978964]
["bitfinex","SOLUSD",1763435296398,7.45978964,132.75,132.73,0.69]
["bitfinex","SOLUSD",1763435296563,25.58074964,132.76,132.73,0.69]
["bitfinex","SOLUSD",1763435296764,18.12096,132.76,132.73,0.69]
["bitfinex","SOLUSD",1763435297294,7.45978964,132.76,132.74,9.78882769]
["bitfinex","SOLUSD",1763435297496,7.45978964,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763435297670,7.45978964,132.72,132.68,47.57635752]
["bitfinex","SOLUSD",1763435297875,18.12096,132.73,132.68,55.03614716]
["bitfinex","SOLUSD",1763435298071,25.58074964,132.73,132.68,55.03614716]
["bitfinex","SOLUSD",1763435298284,7.45978964,132.74,132.68,44.4345706]
["bitfinex","SOLUSD",1763435298489,7.45978964,132.84,132.71,7.45978964]
["bitfinex","SOLUSD",1763435298706,25.58074964,132.75,132.7,4.68]
["bitfinex","SOLUSD",1763435298873,7.45978964,132.74,132.7,4.68]
["bitfinex","SOLUSD",1763435299185,7.45978964,132.74,132.71,0.72]
["bitfinex","SOLUSD",1763435299385,7.45978964,132.84,132.71,0.72]
["bitfinex","SOLUSD",1763435299386,7.45978964,132.73,132.71,0.72]
["bitfinex","SOLUSD",1763435300171,7.45978964,132.72,132.68,45.1545706]
["bitfinex","SOLUSD",1763435300397,7.45978964,132.7,132.68,49.8345706]
["bitfinex","SOLUSD",1763435300697,25.58074964,132.75,132.66,37.5074724]
["bitfinex","SOLUSD",1763435300698,25.58074964,132.69,132.66,37.5074724]
["bitfinex","SOLUSD",1763435301006,7.45978964,132.67,132.65,0.72]
["bitfinex","SOLUSD",1763435301207,7.45978964,132.75,132.65,0.72]
["bitfinex","SOLUSD",1763435301380,2.0,132.76,132.67,9.78882769]
["bitfinex","SOLUSD",1763435301587,7.45978964,132.75,132.65,0.72]
["bitfinex","SOLUSD",1763435301992,7.45978964,132.66,132.65,0.72]
["bitfinex","SOLUSD",1763435302188,7.45978964,132.75,132.66,7.45978964]
["bitfinex","SOLUSD",1763435302516,7.45978964,132.67,132.66,7.45978964]
["bitfinex","SOLUSD",1763435302815,2.0,132.74,132.66,17.24861733]
["bitfinex","SOLUSD",1763435302974,18.12096,132.72,132.67,6.84021036]
["bitfinex","SOLUSD",1763435303178,7.45978964,132.68,132.67,6.84021036]
["bitfinex","SOLUSD",1763435303900,25.58074964,132.68,132.67,6.84021036]
["bitfinex","SOLUSD",1763435304100,7.45978964,132.68,132.63,0.1]
["bitfinex","SOLUSD",1763435304407,25.58074964,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763435304772,7.45978964,132.64,132.57,0.72]
["bitfinex","SOLUSD",1763435304970,7.45978964,132.58,132.54,37.94854856]
["bitfinex","SOLUSD",1763435305174,7.45978964,132.56,132.55,0.72]
["bitfinex","SOLUSD",1763435305387,1.31512115,132.56,132.55,0.72]
["bitfinex","SOLUSD",1763435305592,7.45978964,132.57,132.55,0.72]
["bitfinex","SOLUSD",1763435305784,7.45978964,132.56,132.55,0.72]
["bitfinex","SOLUSD",1763435305997,9.45978964,132.66,132.55,0.72]
["bitfinex","SOLUSD",1763435306200,7.45978964,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763435306698,7.45978964,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763435306902,7.45978964,132.56,132.54,9.78882769]
["bitfinex","SOLUSD",1763435307108,7.45978964,132.57,132.55,0.72]
["bitfinex","SOLUSD",1763435307714,7.45978964,132.56,132.53,0.72]
["bitfinex","SOLUSD",1763435308007,18.12096,132.58,132.53,0.72]
["bitfinex","SOLUSD",1763435308207,7.45978964,132.57,132.53,0.72]
["bitfinex","SOLUSD",1763435308498,7.45978964,132.56,132.53,38.09908889]
["bitfinex","SOLUSD",1763435308902,7.45978964,132.56,132.54,0.72]
["bitfinex","SOLUSD",1763435309105,7.45978964,132.56,132.55,9.78882769]
["bitfinex","SOLUSD",1763435309482,18.12096,132.63,132.55,0.72]
["bitfinex","SOLUSD",1763435309675,25.58074964,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763435310009,2.0,132.73,132.59,9.78882769]
["bitfinex","SOLUSD",1763435310177,7.45978964,132.65,132.6,12.52215924]
["bitfinex","SOLUSD",1763435310385,7.45978964,132.66,132.61,8.17978964]
["bitfinex","SOLUSD",1763435310592,7.45978964,132.67,132.62,0.72]
["bitfinex","SOLUSD",1763435310986,7.45978964,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763435311380,7.45978964,132.64,132.58,4.68]
["bitfinex","SOLUSD",1763435311699,7.45978964,132.63,132.59,0.72]
["bitfinex","SOLUSD",1763435311913,7.45978964,132.62,132.59,0.72]
["bitfinex","SOLUSD",1763435312206,7.45978964,132.63,132.59,0.72]
["bitfinex","SOLUSD",1763435312421,7.45978964,132.62,132.6,9.78882769]
["bitfinex","SOLUSD",1763435312713,7.45978964,132.62,132.59,0.72]
["bitfinex","SOLUSD",1763435312714,7.45978964,132.61,132.59,0.72]
["bitfinex","SOLUSD",1763435313024,7.45978964,132.62,132.59,0.72]
["bitfinex","SOLUSD",1763435313405,7.45978964,132.66,132.55,37.09846487]
["bitfinex","SOLUSD",1763435313585,7.45978964,132.58,132.55,0.72]
["bitfinex","SOLUSD",1763435313800,25.58074964,132.59,132.57,5.0623696]
["bitfinex","SOLUSD",1763435314195,25.58074964,132.59,132.57,0.72]
["bitfinex","SOLUSD",1763435314395,25.58074964,132.59,132.55,0.72]
["bitfinex","SOLUSD",1763435314595,7.45978964,132.57,132.55,0.72]
["bitfinex","SOLUSD",1763435314806,7.45978964,132.56,132.55,0.72]
["bitfinex","SOLUSD",1763435314985,7.45978964,132.56,132.52,0.82]
["bitfinex","SOLUSD",1763435315309,18.12096,132.58,132.52,0.82]
["bitfinex","SOLUSD",1763435315510,7.45978964,132.56,132.52,0.82]
["bitfinex","SOLUSD",1763435315692,7.45978964,132.56,132.52,37.94059206]
["bitfinex","SOLUSD",1763435315910,7.45978964,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763435316110,7.45978964,132.57,132.53,10.50882769]
["bitfinex","SOLUSD",1763435316290,25.58074964,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763435316824,25.58074964,132.58,132.56,0.72]
["bitfinex","SOLUSD",1763435317503,18.12096,132.63,132.55,9.78882769]
["bitfinex","SOLUSD",1763435317708,25.58074964,132.56,132.52,0.1]
["bitfinex","SOLUSD",1763435317891,7.45978964,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763435318093,7.45978964,132.53,132.52,0.82]
["bitfinex","SOLUSD",1763435318296,18.12096,132.56,132.52,0.82]
["bitfinex","SOLUSD",1763435318297,18.12096,132.56,132.52,10.60882769]
["bitfinex","SOLUSD",1763435318515,7.45978964,132.53,132.52,10.60882769]
["bitfinex","SOLUSD",1763435318918,7.45978964,132.53,132.52,9.88882769]
["bitfinex","SOLUSD",1763435319141,7.45978964,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763435319290,7.45978964,132.53,132.47,37.60345474]
["bitfinex","SOLUSD",1763435319488,7.45978964,132.5,132.47,0.72]
["bitfinex","SOLUSD",1763435319818,7.45978964,132.49,132.48,0.72]
["bitfinex","SOLUSD",1763435320125,18.12096,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763435320326,7.45978964,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763435320619,18.12096,132.57,132.49,9.78882769]
["bitfinex","SOLUSD",1763435320791,7.45978964,132.57,132.48,9.78882769]
["bitfinex","SOLUSD",1763435320985,2.0,132.61,132.51,9.78882769]
["bitfinex","SOLUSD",1763435321211,7.45978964,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763435321427,7.45978964,132.53,132.51,0.72]
["bitfinex","SOLUSD",1763435321616,7.45978964,132.53,132.52,10.50882769]
["bitfinex","SOLUSD",1763435321798,7.45978964,132.53,132.52,0.72]
["bitfinex","SOLUSD",1763435321999,7.45978964,132.53,132.49,10.46882769]
["bitfinex","SOLUSD",1763435322218,7.45978964,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763435322410,18.12096,132.52,132.47,0.68]
["bitfinex","SOLUSD",1763435322729,7.45978964,132.5,132.48,0.68]
["bitfinex","SOLUSD",1763435322935,11.59577029,132.5,132.48,0.68]
["bitfinex","SOLUSD",1763435323100,2.0,132.58,132.44,9.78882769]
["bitfinex","SOLUSD",1763435323305,11.59577029,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763435323497,11.59577029,132.51,132.46,9.78882769]
["bitfinex","SOLUSD",1763435323699,11.59577029,132.52,132.47,22.06459798]
["bitfinex","SOLUSD",1763435323904,11.59577029,132.51,132.47,10.46882769]
["bitfinex","SOLUSD",1763435324318,11.59577029,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763435324524,11.59577029,132.49,132.46,0.68]
["bitfinex","SOLUSD",1763435325021,11.59577029,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763435325221,11.59577029,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763435325439,11.59577029,132.47,132.44,10.46882769]
["bitfinex","SOLUSD",1763435325732,18.12096,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763435325918,18.12096,132.47,132.46,9.78882769]
["bitfinex","SOLUSD",1763435326444,18.12096,132.47,132.44,22.06459798]
["bitfinex","SOLUSD",1763435326608,23.07585878,132.57,132.45,9.78882769]
["bitfinex","SOLUSD",1763435326806,11.59577029,132.52,132.47,9.78882769]
["bitfinex","SOLUSD",1763435327010,11.59577029,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763435327216,11.59577029,132.51,132.48,0.68]
["bitfinex","SOLUSD",1763435327415,11.59577029,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763435327615,11.59577029,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763435327915,18.12096,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763435328103,29.71673029,132.5,132.44,10.46882769]
["bitfinex","SOLUSD",1763435328306,11.59577029,132.49,132.45,37.88322203]
["bitfinex","SOLUSD",1763435329002,11.59577029,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763435329222,18.12096,132.54,132.46,22.06459798]
["bitfinex","SOLUSD",1763435329434,12.39659052,132.84,132.53,9.78882769]
["bitfinex","SOLUSD",1763435329435,11.15950214,132.63,132.53,9.78882769]
["bitfinex","SOLUSD",1763435329736,11.59577029,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763435330034,46.49072802,132.69,132.53,9.78882769]
["bitfinex","SOLUSD",1763435330035,18.12096,132.55,132.53,21.38459798]
["bitfinex","SOLUSD",1763435330234,2.0,132.66,132.54,0.68]
["bitfinex","SOLUSD",1763435330412,6.11108907,132.68,132.55,21.38459798]
["bitfinex","SOLUSD",1763435330612,11.59577029,132.6,132.55,21.38459798]
["bitfinex","SOLUSD",1763435330814,9.15950214,132.69,132.6,9.78882769]
["bitfinex","SOLUSD",1763435331033,46.38308116,132.8,132.6,9.78882769]
["bitfinex","SOLUSD",1763435331034,11.59577029,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763435331238,11.59577029,132.65,132.6,21.38459798]
["bitfinex","SOLUSD",1763435331538,11.59577029,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763435331742,11.59577029,132.67,132.62,21.38459798]
["bitfinex","SOLUSD",1763435332030,11.59577029,132.67,132.62,22.06459798]
["bitfinex","SOLUSD",1763435332205,13.59577029,132.8,132.67,9.78882769]
["bitfinex","SOLUSD",1763435332406,11.59577029,132.71,132.63,0.68]
["bitfinex","SOLUSD",1763435332614,33.70660883,132.8,132.63,11.59577029]
["bitfinex","SOLUSD",1763435332615,29.71673029,132.66,132.63,11.59577029]
["bitfinex","SOLUSD",1763435332831,11.59577029,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763435333134,18.12096,132.67,132.59,0.68]
["bitfinex","SOLUSD",1763435333320,29.71673029,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763435333503,29.71673029,132.64,132.55,11.59577029]
["bitfinex","SOLUSD",1763435333504,11.59577029,132.61,132.55,11.59577029]
["bitfinex","SOLUSD",1763435333705,18.12096,132.59,132.58,32.49288036]
["bitfinex","SOLUSD",1763435334020,18.12096,132.67,132.59,9.78882769]
["bitfinex","SOLUSD",1763435334324,2.0,132.72,132.59,9.78882769]
["bitfinex","SOLUSD",1763435334325,18.12096,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763435334515,11.59577029,132.69,132.64,9.78882769]
["bitfinex","SOLUSD",1763435334704,18.12096,132.66,132.65,0.68]
["bitfinex","SOLUSD",1763435334911,18.12096,132.66,132.65,10.46882769]
["bitfinex","SOLUSD",1763435335233,2.0,132.77,132.65,10.46882769]
["bitfinex","SOLUSD",1763435335530,11.59577029,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763435335732,18.12096,132.71,132.68,9.78882769]
["bitfinex","SOLUSD",1763435336035,18.12096,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763435336218,18.12096,132.7,132.63,11.59577029]
["bitfinex","SOLUSD",1763435336421,11.59577029,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763435336633,18.12096,132.7,132.67,10.46882769]
["bitfinex","SOLUSD",1763435336930,18.12096,132.69,132.68,10.46882769]
["bitfinex","SOLUSD",1763435337507,29.71673029,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763435337708,11.59577029,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763435338122,11.59577029,132.69,132.66,10.46882769]
["bitfinex","SOLUSD",1763435338462,18.12096,132.77,132.68,21.38459798]
["bitfinex","SOLUSD",1763435338747,18.12096,132.7,132.68,21.38459798]
["bitfinex","SOLUSD",1763435338922,18.12096,132.7,132.6,27.87154058]
["bitfinex","SOLUSD",1763435338923,18.12096,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763435339117,18.12096,132.68,132.67,9.78882769]
["bitfinex","SOLUSD",1763435339441,18.12096,132.68,132.67,10.46882769]
["bitfinex","SOLUSD",1763435339832,18.12096,132.68,132.67,0.68]
["bitfinex","SOLUSD",1763435340415,18.12096,132.68,132.67,22.06459798]
["bitfinex","SOLUSD",1763435341013,11.59577029,132.73,132.67,22.06459798]
["bitfinex","SOLUSD",1763435341216,9.15950214,132.83,132.72,21.38459798]
["bitfinex","SOLUSD",1763435341447,0.2,132.89,132.72,21.38459798]
["bitfinex","SOLUSD",1763435341448,11.59577029,132.77,132.72,21.38459798]
["bitfinex","SOLUSD",1763435341750,29.71673029,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763435342113,18.12096,132.72,132.71,10.46882769]
["bitfinex","SOLUSD",1763435343323,18.12096,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763435343526,29.71673029,132.72,132.69,9.78882769]
["bitfinex","SOLUSD",1763435344044,2.0,132.77,132.65,0.68]
["bitfinex","SOLUSD",1763435344232,22.75527243,132.8,132.67,11.59577029]
["bitfinex","SOLUSD",1763435344437,18.12096,132.77,132.71,9.78882769]
["bitfinex","SOLUSD",1763435344620,11.59577029,132.72,132.62,0.68]
["bitfinex","SOLUSD",1763435344823,11.59577029,132.72,132.68,9.78882769]
["bitfinex","SOLUSD",1763435345124,11.59577029,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763435345329,18.12096,132.77,132.69,0.68]
["bitfinex","SOLUSD",1763435345642,24.15618517,132.84,132.71,11.59577029]
["bitfinex","SOLUSD",1763435345842,2.0,132.86,132.73,21.38459798]
["bitfinex","SOLUSD",1763435346017,11.59577029,132.77,132.72,11.59577029]
["bitfinex","SOLUSD",1763435346217,18.94832983,132.88,132.72,9.78882769]
["bitfinex","SOLUSD",1763435346218,18.12096,132.73,132.72,9.78882769]
["bitfinex","SOLUSD",1763435346643,11.59577029,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763435346842,6.05516064,132.87,132.75,21.38459798]
["bitfinex","SOLUSD",1763435346843,11.59577029,132.8,132.75,21.38459798]
["bitfinex","SOLUSD",1763435347031,18.12096,132.77,132.75,21.38459798]
["bitfinex","SOLUSD",1763435347235,18.12096,132.77,132.76,10.46882769]
["bitfinex","SOLUSD",1763435347445,0.2,132.89,132.77,9.78882769]
["bitfinex","SOLUSD",1763435347751,11.59577029,132.83,132.8,9.78882769]
["bitfinex","SOLUSD",1763435347927,0.2,132.89,132.8,9.78882769]
["bitfinex","SOLUSD",1763435347928,18.12096,132.81,132.8,9.78882769]
["bitfinex","SOLUSD",1763435348125,29.71673029,132.81,132.75,11.59577029]
["bitfinex","SOLUSD",1763435348347,11.59577029,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763435348548,11.59577029,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763435348855,18.12096,132.74,132.73,0.68]
["bitfinex","SOLUSD",1763435349027,18.12096,132.74,132.72,9.78882769]
["bitfinex","SOLUSD",1763435349230,18.12096,132.74,132.7,11.59577029]
["bitfinex","SOLUSD",1763435349231,11.59577029,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763435349431,11.59577029,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763435349658,18.12096,132.77,132.67,0.68]
["bitfinex","SOLUSD",1763435349861,18.12096,132.68,132.67,0.68]
["bitfinex","SOLUSD",1763435350053,18.12096,132.68,132.67,10.46882769]
["bitfinex","SOLUSD",1763435350371,58.17646366,132.8,132.68,9.78882769]
["bitfinex","SOLUSD",1763435350372,18.12096,132.77,132.68,9.78882769]
["bitfinex","SOLUSD",1763435350532,2.0,132.85,132.72,9.78882769]
["bitfinex","SOLUSD",1763435350736,11.59577029,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763435351148,18.12096,132.74,132.73,9.78882769]
["bitfinex","SOLUSD",1763435351350,18.12096,132.74,132.66,4.68]
["bitfinex","SOLUSD",1763435351351,11.59577029,132.77,132.72,21.38459798]
["bitfinex","SOLUSD",1763435351665,11.59577029,132.79,132.75,9.78882769]
["bitfinex","SOLUSD",1763435351968,18.12096,132.76,132.75,9.78882769]
["bitfinex","SOLUSD",1763435352141,18.12096,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763435352330,18.12096,132.84,132.75,0.69]
["bitfinex","SOLUSD",1763435352535,18.12096,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763435352836,18.12096,132.75,132.73,9.78882769]
["bitfinex","SOLUSD",1763435353256,11.15950214,132.87,132.74,10.47882769]
["bitfinex","SOLUSD",1763435353474,18.12096,132.75,132.74,10.47882769]
["bitfinex","SOLUSD",1763435353655,18.12096,132.75,132.74,9.78882769]
["bitfinex","SOLUSD",1763435353947,18.12096,132.73,132.71,21.38459798]
["bitfinex","SOLUSD",1763435354149,18.12096,132.73,132.72,21.38459798]
["bitfinex","SOLUSD",1763435354352,18.12096,132.73,132.72,10.47882769]
["bitfinex","SOLUSD",1763435355635,29.71673029,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763435355939,11.59577029,132.81,132.76,21.38459798]
["bitfinex","SOLUSD",1763435356144,18.12096,132.78,132.76,21.38459798]
["bitfinex","SOLUSD",1763435356444,18.12096,132.78,132.77,10.47882769]
["bitfinex","SOLUSD",1763435356955,18.12096,132.78,132.71,0.69]
["bitfinex","SOLUSD",1763435357154,18.12096,132.73,132.72,9.78882769]
["bitfinex","SOLUSD",1763435357356,18.12096,132.73,132.71,21.38459798]
["bitfinex","SOLUSD",1763435357661,18.12096,132.73,132.72,9.78882769]
["bitfinex","SOLUSD",1763435357842,18.12096,132.73,132.72,10.47882769]
["bitfinex","SOLUSD",1763435358041,18.12096,132.74,132.73,9.78882769]
["bitfinex","SOLUSD",1763435358242,18.12096,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763435358555,18.12096,132.74,132.73,0.69]
["bitfinex","SOLUSD",1763435358944,18.12096,132.83,132.74,9.78882769]
["bitfinex","SOLUSD",1763435359139,18.12096,132.75,132.74,9.78882769]
["bitfinex","SOLUSD",1763435359541,11.59577029,132.76,132.74,10.45882769]
["bitfinex","SOLUSD",1763435360057,11.59577029,132.76,132.69,18.12096]
["bitfinex","SOLUSD",1763435360058,18.12096,132.73,132.7,0.67]
["bitfinex","SOLUSD",1763435360247,18.12096,132.73,132.71,9.78882769]
["bitfinex","SOLUSD",1763435360657,11.59577029,132.75,132.73,9.78882769]
["bitfinex","SOLUSD",1763435360942,11.59577029,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763435361143,18.12096,132.74,132.72,9.78882769]
["bitfinex","SOLUSD",1763435361344,18.12096,132.74,132.72,10.45882769]
["bitfinex","SOLUSD",1763435361544,18.12096,132.77,132.71,9.78882769]
["bitfinex","SOLUSD",1763435361768,18.12096,132.72,132.68,9.78882769]
["bitfinex","SOLUSD",1763435362074,13.59577029,132.9,132.72,9.78882769]
["bitfinex","SOLUSD",1763435362359,13.59577029,132.9,132.78,9.78882769]
["bitfinex","SOLUSD",1763435362360,18.12096,132.8,132.78,9.78882769]
["bitfinex","SOLUSD",1763435362946,18.12096,132.79,132.78,10.45882769]
["bitfinex","SOLUSD",1763435363256,18.12096,132.79,132.77,9.78882769]
["bitfinex","SOLUSD",1763435363563,18.12096,132.78,132.76,9.78882769]
["bitfinex","SOLUSD",1763435363780,18.12096,132.78,132.76,10.45882769]
["bitfinex","SOLUSD",1763435363944,18.12096,132.78,132.77,22.05459798]
["bitfinex","SOLUSD",1763435364140,11.59577029,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763435364141,18.12096,132.8,132.78,9.78882769]
["bitfinex","SOLUSD",1763435364363,18.12096,132.8,132.78,10.45882769]
["bitfinex","SOLUSD",1763435364559,18.12096,132.8,132.79,9.78882769]
["bitfinex","SOLUSD",1763435365155,18.12096,132.79,132.77,9.78882769]
["bitfinex","SOLUSD",1763435365466,18.12096,132.79,132.78,9.78882769]
["bitfinex","SOLUSD",1763435365665,2.0,132.88,132.78,9.78882769]
["bitfinex","SOLUSD",1763435365666,0.7,132.87,132.78,22.05459798]
["bitfinex","SOLUSD",1763435365869,0.2,132.89,132.82,9.78882769]
["bitfinex","SOLUSD",1763435365870,0.9,132.89,132.82,9.78882769]
["bitfinex","SOLUSD",1763435366054,11.79577029,132.89,132.82,21.38459798]
["bitfinex","SOLUSD",1763435366261,0.2,132.89,132.85,9.78882769]
["bitfinex","SOLUSD",1763435366458,11.79577029,132.89,132.85,9.78882769]
["bitfinex","SOLUSD",1763435366644,11.79577029,132.89,132.83,12.26577029]
["bitfinex","SOLUSD",1763435366645,11.59577029,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763435366969,11.59577029,132.88,132.83,0.67]
["bitfinex","SOLUSD",1763435366970,11.59577029,132.86,132.81,9.78882769]
["bitfinex","SOLUSD",1763435367268,0.7,132.87,132.78,22.05459798]
["bitfinex","SOLUSD",1763435367462,11.59577029,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1763435367649,18.12096,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1763435367851,18.12096,132.83,132.81,10.45882769]
["bitfinex","SOLUSD",1763435368048,18.12096,132.83,132.82,10.45882769]
["bitfinex","SOLUSD",1763435368248,11.59577029,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763435368495,18.12096,132.82,132.8,9.78882769]
["bitfinex","SOLUSD",1763435368683,18.12096,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763435369047,18.12096,132.82,132.81,10.45882769]
["bitfinex","SOLUSD",1763435369444,18.12096,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763435371160,0.7,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763435371363,11.59577029,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763435371571,11.59577029,132.87,132.82,10.45882769]
["bitfinex","SOLUSD",1763435372091,0.9,132.89,132.82,10.45882769]
["bitfinex","SOLUSD",1763435372092,18.12096,132.83,132.82,10.45882769]
["bitfinex","SOLUSD",1763435374868,12.29577029,132.83,132.8,9.78882769]
["bitfinex","SOLUSD",1763435375072,0.7,132.83,132.77,0.67]
["bitfinex","SOLUSD",1763435375281,11.59577029,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763435375787,11.59577029,132.82,132.77,0.67]
["bitfinex","SOLUSD",1763435375984,0.2,132.89,132.78,21.38459798]
["bitfinex","SOLUSD",1763435376189,11.59577029,132.86,132.81,9.78882769]
["bitfinex","SOLUSD",1763435376406,29.71673029,132.82,132.77,0.67]
["bitfinex","SOLUSD",1763435376606,0.2,132.89,132.73,12.34917946]
["bitfinex","SOLUSD",1763435376607,11.59577029,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763435376768,11.59577029,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763435376970,11.59577029,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763435377174,11.59577029,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1763435377576,11.59577029,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763435377993,11.59577029,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763435378207,11.59577029,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763435378667,11.59577029,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1763435378668,18.12096,132.77,132.76,9.78882769]
["bitfinex","SOLUSD",1763435378995,18.12096,132.77,132.76,10.45882769]
["bitfinex","SOLUSD",1763435379195,18.12096,132.77,132.76,9.78882769]
["bitfinex","SOLUSD",1763435379500,18.12096,132.76,132.74,10.45882769]
["bitfinex","SOLUSD",1763435379682,18.12096,132.75,132.74,10.45882769]
["bitfinex","SOLUSD",1763435380767,18.12096,132.74,132.72,10.45882769]
["bitfinex","SOLUSD",1763435380967,18.12096,132.72,132.71,9.78882769]
["bitfinex","SOLUSD",1763435381195,0.7,132.78,132.71,10.45882769]
["bitfinex","SOLUSD",1763435381196,18.12096,132.73,132.71,10.45882769]
["bitfinex","SOLUSD",1763435381568,18.12096,132.73,132.72,0.67]
["bitfinex","SOLUSD",1763435383114,46.81772516,132.86,132.71,9.78882769]
["bitfinex","SOLUSD",1763435383115,5.85844732,132.72,132.71,9.78882769]
["bitfinex","SOLUSD",1763435383274,18.12096,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763435383474,18.12096,132.77,132.75,9.78882769]
["bitfinex","SOLUSD",1763435383675,12.29577029,132.81,132.75,9.78882769]
["bitfinex","SOLUSD",1763435383903,11.59577029,132.82,132.71,4.68]
["bitfinex","SOLUSD",1763435384106,0.7,132.84,132.78,9.78882769]
["bitfinex","SOLUSD",1763435384285,11.59577029,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763435384608,12.29577029,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763435384828,18.12096,132.8,132.78,9.78882769]
["bitfinex","SOLUSD",1763435385035,8.15625017,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763435385209,7.45625017,132.8,132.74,0.65]
["bitfinex","SOLUSD",1763435385410,7.45625017,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1763435385613,18.12096,132.77,132.75,9.78882769]
["bitfinex","SOLUSD",1763435385815,18.12096,132.76,132.75,9.78882769]
["bitfinex","SOLUSD",1763435386321,18.12096,132.77,132.75,10.43882769]
["bitfinex","SOLUSD",1763435386900,18.12096,132.75,132.73,9.78882769]
["bitfinex","SOLUSD",1763435387135,0.7,132.82,132.74,8.10625017]
["bitfinex","SOLUSD",1763435387498,18.12096,132.78,132.75,17.89507786]
["bitfinex","SOLUSD",1763435388031,18.12096,132.78,132.76,0.65]
["bitfinex","SOLUSD",1763435388207,18.12096,132.79,132.77,9.78882769]
["bitfinex","SOLUSD",1763435388603,11.35950214,132.91,132.78,8.10625017]
["bitfinex","SOLUSD",1763435388604,0.7,132.87,132.78,8.10625017]
["bitfinex","SOLUSD",1763435388803,7.45625017,132.84,132.78,8.10625017]
["bitfinex","SOLUSD",1763435389002,0.7,132.87,132.76,10.43882769]
["bitfinex","SOLUSD",1763435389003,7.45625017,132.82,132.76,10.43882769]
["bitfinex","SOLUSD",1763435389230,18.12096,132.79,132.78,9.78882769]
["bitfinex","SOLUSD",1763435389719,18.12096,132.79,132.76,8.10625017]
["bitfinex","SOLUSD",1763435389921,18.12096,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763435390104,18.12096,132.77,132.75,9.78882769]
["bitfinex","SOLUSD",1763435390501,18.12096,132.77,132.74,0.65]
["bitfinex","SOLUSD",1763435390502,18.12096,132.77,132.74,17.24507786]
["bitfinex","SOLUSD",1763435390809,8.15625017,132.81,132.76,0.65]
["bitfinex","SOLUSD",1763435391017,0.7,132.86,132.78,9.78882769]
["bitfinex","SOLUSD",1763435391215,8.15625017,132.88,132.82,17.24507786]
["bitfinex","SOLUSD",1763435391433,18.12096,132.85,132.82,17.24507786]
["bitfinex","SOLUSD",1763435391631,8.15625017,132.88,132.82,17.89507786]
["bitfinex","SOLUSD",1763435391930,0.7,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763435392233,0.2,132.89,132.87,7.45625017]
["bitfinex","SOLUSD",1763435392428,0.2,132.89,132.88,17.24507786]
["bitfinex","SOLUSD",1763435392635,0.2,132.89,132.88,26.31814909]
["bitfinex","SOLUSD",1763435392822,0.2,132.89,132.88,18.86189892]
["bitfinex","SOLUSD",1763435393038,18.32096,132.89,132.86,0.65]
["bitfinex","SOLUSD",1763435393219,18.12096,132.87,132.85,18.21189892]
["bitfinex","SOLUSD",1763435393422,18.12096,132.87,132.85,10.43882769]
["bitfinex","SOLUSD",1763435394136,18.12096,132.88,132.86,0.65]
["bitfinex","SOLUSD",1763435394607,18.12096,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763435394813,0.2,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763435395003,18.32096,132.89,132.87,17.24507786]
["bitfinex","SOLUSD",1763435395207,18.32096,132.89,132.88,9.78882769]
["bitfinex","SOLUSD",1763435395636,0.2,132.89,132.88,9.78882769]
["bitfinex","SOLUSD",1763435395925,18.32096,132.89,132.88,9.78882769]
["bitfinex","SOLUSD",1763435396309,18.32096,132.89,132.87,0.65]
["bitfinex","SOLUSD",1763435396310,18.32096,132.89,132.87,9.78882769]
["bitfinex","SOLUSD",1763435396510,18.32096,132.89,132.87,10.43882769]
["bitfinex","SOLUSD",1763435396732,0.2,132.89,132.88,8.10625017]
["bitfinex","SOLUSD",1763435397028,0.2,132.91,132.88,8.10625017]
["bitfinex","SOLUSD",1763435397227,18.32096,132.91,132.89,10.43882769]
["bitfinex","SOLUSD",1763435397603,18.12096,132.89,132.87,8.40869443]
["bitfinex","SOLUSD",1763435397928,18.12096,132.89,132.87,10.43882769]
["bitfinex","SOLUSD",1763435398134,18.12096,132.89,132.88,0.65]
["bitfinex","SOLUSD",1763435398299,18.12096,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763435398504,18.12096,132.9,132.89,17.24507786]
["bitfinex","SOLUSD",1763435398727,18.32096,132.91,132.89,10.43882769]
["bitfinex","SOLUSD",1763435398934,18.32096,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1763435399229,0.2,132.91,132.9,17.89507786]
["bitfinex","SOLUSD",1763435399727,0.2,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763435399728,18.32096,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763435400132,0.2,132.91,132.9,17.89507786]
["bitfinex","SOLUSD",1763435400324,0.2,132.91,132.9,10.43882769]
["bitfinex","SOLUSD",1763435400836,0.9,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763435401018,0.9,132.91,132.75,7.45625017]
["bitfinex","SOLUSD",1763435401019,18.12096,132.88,132.83,8.40869443]
["bitfinex","SOLUSD",1763435401217,18.12096,132.83,132.8,50.07487374]
["bitfinex","SOLUSD",1763435401540,0.2,132.91,132.8,0.65]
["bitfinex","SOLUSD",1763435401541,18.12096,132.82,132.8,0.65]
["bitfinex","SOLUSD",1763435401742,0.2,132.91,132.81,8.10625017]
["bitfinex","SOLUSD",1763435402046,8.15625017,132.9,132.85,9.78882769]
["bitfinex","SOLUSD",1763435402342,18.12096,132.88,132.85,17.24507786]
["bitfinex","SOLUSD",1763435402506,18.12096,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763435402707,0.2,132.91,132.87,25.65377229]
["bitfinex","SOLUSD",1763435402928,0.7,133.02,132.92,9.78882769]
["bitfinex","SOLUSD",1763435403101,0.7,133.02,132.98,7.45625017]
["bitfinex","SOLUSD",1763435403306,0.7,133.06,133.0,7.45625017]
["bitfinex","SOLUSD",1763435403614,0.9,133.05,133.02,9.78882769]
["bitfinex","SOLUSD",1763435403824,0.2,133.05,133.02,17.24507786]
["bitfinex","SOLUSD",1763435404030,0.2,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435404219,0.2,133.05,132.98,9.78882769]
["bitfinex","SOLUSD",1763435404423,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435404622,18.12096,133.02,133.0,17.24507786]
["bitfinex","SOLUSD",1763435404941,0.2,133.05,133.02,9.78882769]
["bitfinex","SOLUSD",1763435405144,0.2,133.05,133.02,7.45625017]
["bitfinex","SOLUSD",1763435405441,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435405937,0.2,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763435406236,18.12096,133.03,133.01,7.45625017]
["bitfinex","SOLUSD",1763435406435,18.12096,133.03,133.0,17.24507786]
["bitfinex","SOLUSD",1763435406646,18.12096,133.03,133.01,7.45625017]
["bitfinex","SOLUSD",1763435406810,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435407443,0.2,133.05,133.02,7.45625017]
["bitfinex","SOLUSD",1763435407639,0.2,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435407808,0.2,133.05,133.04,17.24507786]
["bitfinex","SOLUSD",1763435408717,0.9,133.05,133.0,9.78882769]
["bitfinex","SOLUSD",1763435408935,0.9,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763435409106,0.2,133.05,133.04,17.24507786]
["bitfinex","SOLUSD",1763435409310,0.2,133.05,133.04,17.75507786]
["bitfinex","SOLUSD",1763435409733,0.2,133.05,133.04,17.24507786]
["bitfinex","SOLUSD",1763435410437,0.2,133.07,133.05,9.78882769]
["bitfinex","SOLUSD",1763435410618,0.2,133.07,133.06,17.75507786]
["bitfinex","SOLUSD",1763435411744,0.2,133.07,133.06,17.24507786]
["bitfinex","SOLUSD",1763435412240,0.2,133.07,133.06,9.78882769]
["bitfinex","SOLUSD",1763435412446,18.98096,133.07,133.06,9.78882769]
["bitfinex","SOLUSD",1763435412646,18.98096,133.07,132.97,0.51]
["bitfinex","SOLUSD",1763435412647,8.31625017,133.07,132.97,0.51]
["bitfinex","SOLUSD",1763435412849,0.66,133.06,132.96,0.51]
["bitfinex","SOLUSD",1763435413151,18.12096,133.05,133.01,17.24507786]
["bitfinex","SOLUSD",1763435413316,18.12096,133.04,133.01,7.45625017]
["bitfinex","SOLUSD",1763435413517,0.2,133.07,133.02,9.78882769]
["bitfinex","SOLUSD",1763435413812,18.78096,133.04,133.02,9.78882769]
["bitfinex","SOLUSD",1763435414238,18.78096,133.04,133.01,17.24507786]
["bitfinex","SOLUSD",1763435414420,0.66,133.04,133.01,17.24507786]
["bitfinex","SOLUSD",1763435414630,0.66,133.04,132.99,9.78882769]
["bitfinex","SOLUSD",1763435414831,18.12096,133.02,132.99,9.78882769]
["bitfinex","SOLUSD",1763435415028,18.12096,132.98,132.95,7.45625017]
["bitfinex","SOLUSD",1763435415230,18.12096,132.98,132.92,41.01617931]
["bitfinex","SOLUSD",1763435415231,7.45625017,132.97,132.92,41.01617931]
["bitfinex","SOLUSD",1763435415422,18.12096,132.96,132.92,41.01617931]
["bitfinex","SOLUSD",1763435415631,18.78096,132.96,132.92,33.55992914]
["bitfinex","SOLUSD",1763435415830,18.78096,132.99,132.94,7.45625017]
["bitfinex","SOLUSD",1763435416059,25.57721017,132.99,132.92,33.55992914]
["bitfinex","SOLUSD",1763435416341,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435416553,18.12096,132.95,132.93,9.78882769]
["bitfinex","SOLUSD",1763435416726,0.66,132.94,132.93,9.78882769]
["bitfinex","SOLUSD",1763435416933,0.66,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763435417447,18.12096,132.99,132.92,9.78882769]
["bitfinex","SOLUSD",1763435417448,7.45625017,132.96,132.92,9.78882769]
["bitfinex","SOLUSD",1763435417634,7.45625017,132.96,132.88,9.78882769]
["bitfinex","SOLUSD",1763435417944,0.66,133.05,132.96,9.78882769]
["bitfinex","SOLUSD",1763435418158,8.11625017,133.05,132.96,9.78882769]
["bitfinex","SOLUSD",1763435418328,18.12096,133.02,133.01,9.78882769]
["bitfinex","SOLUSD",1763435418517,18.12096,133.02,132.95,9.78882769]
["bitfinex","SOLUSD",1763435418518,25.57721017,133.02,132.95,9.78882769]
["bitfinex","SOLUSD",1763435418716,0.72,133.01,132.98,9.78882769]
["bitfinex","SOLUSD",1763435419024,18.12096,133.0,132.98,7.45625017]
["bitfinex","SOLUSD",1763435419746,18.84096,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763435419923,18.12096,132.96,132.91,9.78882769]
["bitfinex","SOLUSD",1763435420240,18.12096,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763435420647,0.72,132.94,132.88,9.78882769]
["bitfinex","SOLUSD",1763435420833,25.57721017,132.93,132.88,7.45625017]
["bitfinex","SOLUSD",1763435421031,18.12096,132.9,132.88,7.45625017]
["bitfinex","SOLUSD",1763435421647,2.0,133.01,132.85,9.78882769]
["bitfinex","SOLUSD",1763435421648,0.72,133.01,132.89,7.96625017]
["bitfinex","SOLUSD",1763435421858,0.72,133.0,132.97,9.78882769]
["bitfinex","SOLUSD",1763435422040,18.12096,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763435422224,18.12096,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763435422433,18.84096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435422635,26.29721017,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763435422849,0.72,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763435423042,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435423249,18.84096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435423450,18.84096,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763435423451,0.72,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763435423659,18.12096,132.94,132.92,17.24507786]
["bitfinex","SOLUSD",1763435423957,0.72,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435424257,18.12096,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763435424658,8.17625017,132.95,132.91,9.78882769]
["bitfinex","SOLUSD",1763435425032,18.12096,132.93,132.9,9.78882769]
["bitfinex","SOLUSD",1763435425229,18.12096,132.93,132.9,17.24507786]
["bitfinex","SOLUSD",1763435425462,18.12096,132.93,132.91,7.45625017]
["bitfinex","SOLUSD",1763435425658,8.17625017,132.98,132.93,9.78882769]
["bitfinex","SOLUSD",1763435425837,8.17625017,132.98,132.93,17.24507786]
["bitfinex","SOLUSD",1763435426159,18.12096,132.94,132.85,4.66]
["bitfinex","SOLUSD",1763435426471,18.12096,132.94,132.91,9.78882769]
["bitfinex","SOLUSD",1763435426647,25.57721017,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1763435426964,0.72,132.93,132.9,17.24507786]
["bitfinex","SOLUSD",1763435427662,0.72,132.93,132.8,0.61]
["bitfinex","SOLUSD",1763435427967,0.72,132.84,132.8,0.1]
["bitfinex","SOLUSD",1763435428137,0.72,132.92,132.8,0.61]
["bitfinex","SOLUSD",1763435428463,7.45625017,132.86,132.81,7.45625017]
["bitfinex","SOLUSD",1763435428955,0.72,132.86,132.8,9.88882769]
["bitfinex","SOLUSD",1763435429160,0.72,132.86,132.82,7.45625017]
["bitfinex","SOLUSD",1763435429767,0.72,132.91,132.86,9.78882769]
["bitfinex","SOLUSD",1763435430066,18.12096,132.88,132.86,7.45625017]
["bitfinex","SOLUSD",1763435430844,18.12096,132.9,132.88,9.78882769]
["bitfinex","SOLUSD",1763435431048,8.17625017,132.93,132.88,7.45625017]
["bitfinex","SOLUSD",1763435431362,18.12096,132.9,132.88,7.45625017]
["bitfinex","SOLUSD",1763435432345,0.72,132.92,132.88,7.45625017]
["bitfinex","SOLUSD",1763435432559,18.12096,132.89,132.85,9.78882769]
["bitfinex","SOLUSD",1763435432742,18.12096,132.89,132.87,17.24507786]
["bitfinex","SOLUSD",1763435433060,0.72,132.92,132.87,7.45625017]
["bitfinex","SOLUSD",1763435433250,18.12096,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763435433835,18.12096,132.89,132.87,7.45625017]
["bitfinex","SOLUSD",1763435434036,0.72,133.01,132.88,25.57721017]
["bitfinex","SOLUSD",1763435434268,8.17625017,133.01,132.96,7.45625017]
["bitfinex","SOLUSD",1763435434569,0.72,133.03,132.98,7.45625017]
["bitfinex","SOLUSD",1763435434876,0.72,133.03,132.99,7.45625017]
["bitfinex","SOLUSD",1763435435571,0.72,133.03,132.91,18.12096]
["bitfinex","SOLUSD",1763435435572,25.57721017,133.01,132.96,7.45625017]
["bitfinex","SOLUSD",1763435435872,7.45625017,133.01,132.96,7.45625017]
["bitfinex","SOLUSD",1763435436042,18.12096,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763435436237,18.12096,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763435436665,18.84096,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763435436860,18.12096,132.99,132.97,7.45625017]
["bitfinex","SOLUSD",1763435437040,0.72,132.98,132.93,9.78882769]
["bitfinex","SOLUSD",1763435437367,18.12096,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763435437562,18.12096,132.99,132.97,7.45625017]
["bitfinex","SOLUSD",1763435438166,18.12096,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763435438479,18.84096,132.99,132.96,9.78882769]
["bitfinex","SOLUSD",1763435438762,0.72,132.98,132.93,9.78882769]
["bitfinex","SOLUSD",1763435438976,0.72,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763435439448,18.12096,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763435439639,18.12096,132.99,132.96,7.45625017]
["bitfinex","SOLUSD",1763435439840,18.12096,132.99,132.95,9.78882769]
["bitfinex","SOLUSD",1763435440065,0.72,133.04,132.98,7.45625017]
["bitfinex","SOLUSD",1763435440251,18.12096,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763435440642,18.12096,133.0,132.97,7.45625017]
["bitfinex","SOLUSD",1763435440879,18.84096,133.0,132.97,9.78882769]
["bitfinex","SOLUSD",1763435441166,0.72,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763435441374,18.12096,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763435441543,7.45625017,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763435441736,7.45625017,132.98,132.93,7.45625017]
["bitfinex","SOLUSD",1763435441737,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435442038,18.12096,132.95,132.94,17.24507786]
["bitfinex","SOLUSD",1763435442668,18.12096,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763435442838,7.45625017,132.97,132.92,9.78882769]
["bitfinex","SOLUSD",1763435443041,0.7,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763435443254,0.7,132.98,132.95,9.78882769]
["bitfinex","SOLUSD",1763435443472,18.12096,132.97,132.95,17.24507786]
["bitfinex","SOLUSD",1763435443772,0.2,133.11,132.96,17.75507786]
["bitfinex","SOLUSD",1763435443939,0.9,133.07,132.97,9.78882769]
["bitfinex","SOLUSD",1763435444144,0.9,133.07,133.05,17.24507786]
["bitfinex","SOLUSD",1763435444342,0.9,133.07,133.05,9.78882769]
["bitfinex","SOLUSD",1763435444544,0.7,133.06,132.99,10.29882769]
["bitfinex","SOLUSD",1763435444763,7.45625017,133.05,133.01,9.78882769]
["bitfinex","SOLUSD",1763435444965,18.12096,133.02,133.01,9.78882769]
["bitfinex","SOLUSD",1763435445360,18.12096,133.02,133.01,21.28865924]
["bitfinex","SOLUSD",1763435445567,18.12096,133.03,133.01,21.28865924]
["bitfinex","SOLUSD",1763435446652,0.7,133.05,133.01,21.28865924]
["bitfinex","SOLUSD",1763435446851,18.12096,133.03,133.02,21.28865924]
["bitfinex","SOLUSD",1763435447047,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435447257,18.82096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435447668,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435447868,0.7,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435448053,0.7,133.03,132.94,0.68]
["bitfinex","SOLUSD",1763435448054,12.19983155,133.03,132.94,0.68]
["bitfinex","SOLUSD",1763435448258,29.62079155,133.02,132.97,11.49983155]
["bitfinex","SOLUSD",1763435448467,18.12096,132.99,132.97,11.49983155]
["bitfinex","SOLUSD",1763435448769,18.12096,132.99,132.95,0.68]
["bitfinex","SOLUSD",1763435448947,18.12096,132.99,132.97,11.49983155]
["bitfinex","SOLUSD",1763435449142,0.7,133.04,132.98,11.49983155]
["bitfinex","SOLUSD",1763435449455,18.12096,133.0,132.98,11.49983155]
["bitfinex","SOLUSD",1763435449971,18.12096,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763435450159,18.12096,132.99,132.98,21.28865924]
["bitfinex","SOLUSD",1763435450463,18.12096,133.0,132.98,21.28865924]
["bitfinex","SOLUSD",1763435450685,18.12096,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435451250,18.12096,133.0,132.96,9.78882769]
["bitfinex","SOLUSD",1763435451475,18.12096,133.0,132.99,21.28865924]
["bitfinex","SOLUSD",1763435451660,18.12096,133.01,132.99,21.28865924]
["bitfinex","SOLUSD",1763435451866,18.12096,133.01,133.0,21.28865924]
["bitfinex","SOLUSD",1763435452255,0.2,133.07,133.0,21.28865924]
["bitfinex","SOLUSD",1763435452470,0.7,133.06,133.03,9.78882769]
["bitfinex","SOLUSD",1763435453676,0.7,133.06,133.04,9.78882769]
["bitfinex","SOLUSD",1763435453976,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435454180,18.12096,133.05,133.03,21.28865924]
["bitfinex","SOLUSD",1763435454875,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435455075,18.12096,133.04,133.03,21.28865924]
["bitfinex","SOLUSD",1763435455376,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435455675,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435455883,0.7,133.06,133.03,21.28865924]
["bitfinex","SOLUSD",1763435456052,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435456573,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435457451,0.7,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763435457674,18.12096,133.02,133.01,9.78882769]
["bitfinex","SOLUSD",1763435458750,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763435458953,18.12096,133.03,133.02,21.28865924]
["bitfinex","SOLUSD",1763435459274,18.12096,133.04,133.02,21.28865924]
["bitfinex","SOLUSD",1763435460262,18.12096,133.04,133.03,21.28865924]
["bitfinex","SOLUSD",1763435460661,18.12096,133.01,133.0,8.38374893]
["bitfinex","SOLUSD",1763435460874,18.12096,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763435461076,18.82096,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763435461270,18.12096,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763435461473,0.7,133.01,132.97,8.38374893]
["bitfinex","SOLUSD",1763435461678,18.12096,132.97,132.95,19.88358048]
["bitfinex","SOLUSD",1763435461879,18.12096,132.97,132.95,11.49983155]
["bitfinex","SOLUSD",1763435462176,18.12096,132.97,132.96,21.28865924]
["bitfinex","SOLUSD",1763435462376,18.12096,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763435462558,18.12096,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763435462760,18.12096,132.97,132.96,21.28865924]
["bitfinex","SOLUSD",1763435462977,0.7,133.03,132.97,0.68]
["bitfinex","SOLUSD",1763435463176,0.7,133.03,132.97,8.39511999]
["bitfinex","SOLUSD",1763435463177,18.12096,133.0,132.97,8.39511999]
["bitfinex","SOLUSD",1763435463389,18.12096,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435463681,18.12096,133.01,132.99,11.49983155]
["bitfinex","SOLUSD",1763435463903,0.7,133.06,133.0,30.36377923]
["bitfinex","SOLUSD",1763435464055,0.2,133.07,133.06,9.78882769]
["bitfinex","SOLUSD",1763435464255,0.2,133.07,133.06,18.18394768]
["bitfinex","SOLUSD",1763435464463,0.2,133.07,133.06,30.36377923]
["bitfinex","SOLUSD",1763435464679,0.2,133.07,133.06,18.18394768]
["bitfinex","SOLUSD",1763435464877,0.2,133.07,133.06,21.28865924]
["bitfinex","SOLUSD",1763435466465,0.9,133.07,133.03,19.89495154]
["bitfinex","SOLUSD",1763435466667,0.9,133.07,133.04,9.78882769]
["bitfinex","SOLUSD",1763435466668,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435466971,18.12096,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763435467159,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435467358,18.12096,133.04,133.03,21.28865924]
["bitfinex","SOLUSD",1763435467557,0.2,133.07,133.04,9.78882769]
["bitfinex","SOLUSD",1763435467783,0.2,133.07,133.06,21.28865924]
["bitfinex","SOLUSD",1763435468986,12.39983155,133.07,133.04,9.78882769]
["bitfinex","SOLUSD",1763435469190,0.9,133.07,133.04,9.78882769]
["bitfinex","SOLUSD",1763435469370,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435469574,18.12096,133.04,133.02,21.28865924]
["bitfinex","SOLUSD",1763435469876,11.49983155,133.04,133.01,9.78882769]
["bitfinex","SOLUSD",1763435470075,12.19983155,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763435470283,12.19983155,133.03,132.99,9.78882769]
["bitfinex","SOLUSD",1763435470491,0.7,133.02,132.99,9.78882769]
["bitfinex","SOLUSD",1763435471269,0.7,133.02,132.99,29.68377923]
["bitfinex","SOLUSD",1763435471572,18.12096,133.01,132.99,9.78882769]
["bitfinex","SOLUSD",1763435471768,11.49983155,133.0,132.97,8.39511999]
["bitfinex","SOLUSD",1763435471974,29.62079155,132.98,132.97,8.39511999]
["bitfinex","SOLUSD",1763435472196,29.62079155,132.98,132.9,0.69]
["bitfinex","SOLUSD",1763435472197,18.12096,132.95,132.94,19.89495154]
["bitfinex","SOLUSD",1763435472362,18.12096,132.95,132.94,29.68377923]
["bitfinex","SOLUSD",1763435472565,18.12096,132.95,132.94,19.89495154]
["bitfinex","SOLUSD",1763435472770,18.12096,132.96,132.94,8.39511999]
["bitfinex","SOLUSD",1763435472974,18.12096,132.96,132.93,8.39511999]
["bitfinex","SOLUSD",1763435473174,11.49983155,132.97,132.92,8.39511999]
["bitfinex","SOLUSD",1763435473175,18.12096,132.93,132.92,8.39511999]
["bitfinex","SOLUSD",1763435473484,18.12096,132.93,132.92,11.49983155]
["bitfinex","SOLUSD",1763435473689,18.12096,132.93,132.91,12.48714665]
["bitfinex","SOLUSD",1763435473690,18.12096,132.93,132.91,19.89914754]
["bitfinex","SOLUSD",1763435473895,18.12096,132.93,132.91,9.78882769]
["bitfinex","SOLUSD",1763435474295,18.12096,132.92,132.91,9.78882769]
["bitfinex","SOLUSD",1763435474867,12.18983155,132.92,132.88,8.49931599]
["bitfinex","SOLUSD",1763435475093,18.12096,132.89,132.88,0.1]
["bitfinex","SOLUSD",1763435475278,18.12096,132.89,132.88,9.88882769]
["bitfinex","SOLUSD",1763435476107,12.18983155,132.89,132.88,0.1]
["bitfinex","SOLUSD",1763435476309,12.18983155,132.89,132.81,0.69]
["bitfinex","SOLUSD",1763435476310,12.18983155,132.89,132.85,7.18102797]
["bitfinex","SOLUSD",1763435476593,18.12096,132.84,132.82,19.89914754]
["bitfinex","SOLUSD",1763435477015,18.12096,132.84,132.83,9.78882769]
["bitfinex","SOLUSD",1763435478008,48.83674935,133.0,132.83,10.47882769]
["bitfinex","SOLUSD",1763435478009,18.12096,132.85,132.83,10.47882769]
["bitfinex","SOLUSD",1763435478173,18.12096,132.85,132.84,21.28865924]
["bitfinex","SOLUSD",1763435478373,18.12096,132.85,132.84,9.78882769]
["bitfinex","SOLUSD",1763435478790,18.12096,132.86,132.85,9.78882769]
["bitfinex","SOLUSD",1763435479001,37.9255875,133.06,132.85,12.19983155]
["bitfinex","SOLUSD",1763435479172,0.68,132.92,132.89,9.78882769]
["bitfinex","SOLUSD",1763435479373,12.17983155,132.92,132.89,9.78882769]
["bitfinex","SOLUSD",1763435479567,0.68,132.92,132.88,11.49983155]
["bitfinex","SOLUSD",1763435479871,0.68,132.97,132.92,9.78882769]
["bitfinex","SOLUSD",1763435480070,11.49983155,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763435480590,11.49983155,132.95,132.91,9.78882769]
["bitfinex","SOLUSD",1763435480787,18.12096,132.92,132.91,9.78882769]
["bitfinex","SOLUSD",1763435482885,18.12096,132.89,132.88,9.78882769]
["bitfinex","SOLUSD",1763435483317,18.12096,132.89,132.84,9.09931599]
["bitfinex","SOLUSD",1763435483318,18.12096,132.86,132.84,9.78882769]
["bitfinex","SOLUSD",1763435483527,18.12096,132.86,132.84,21.28865924]
["bitfinex","SOLUSD",1763435483819,0.68,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1763435483820,18.12096,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1763435483983,11.49983155,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763435483984,11.49983155,132.89,132.84,9.78882769]
["bitfinex","SOLUSD",1763435484184,11.49983155,132.89,132.83,11.49983155]
["bitfinex","SOLUSD",1763435484185,18.12096,132.89,132.88,9.78882769]
["bitfinex","SOLUSD",1763435484623,18.12096,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763435485111,18.12096,132.89,132.87,21.28865924]
["bitfinex","SOLUSD",1763435485307,18.12096,132.89,132.88,21.28865924]
["bitfinex","SOLUSD",1763435485508,18.12096,132.89,132.88,9.78882769]
["bitfinex","SOLUSD",1763435486509,11.49983155,133.0,132.88,21.98865924]
["bitfinex","SOLUSD",1763435486510,18.12096,132.9,132.88,21.98865924]
["bitfinex","SOLUSD",1763435486810,18.12096,132.9,132.85,8.39931599]
["bitfinex","SOLUSD",1763435486811,0.68,132.99,132.89,21.98865924]
["bitfinex","SOLUSD",1763435487014,2.0,133.03,132.93,9.78882769]
["bitfinex","SOLUSD",1763435487015,11.49983155,132.97,132.93,9.78882769]
["bitfinex","SOLUSD",1763435487183,11.49983155,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763435487386,13.49983155,133.1,132.97,11.49983155]
["bitfinex","SOLUSD",1763435487697,12.37983155,133.07,133.02,21.28865924]
["bitfinex","SOLUSD",1763435487890,0.2,133.07,133.05,9.78882769]
["bitfinex","SOLUSD",1763435488089,18.12096,133.06,133.05,9.78882769]
["bitfinex","SOLUSD",1763435488490,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435488702,0.2,133.07,133.05,0.7]
["bitfinex","SOLUSD",1763435488890,0.2,133.07,133.06,21.28865924]
["bitfinex","SOLUSD",1763435489092,0.2,133.07,133.06,21.98865924]
["bitfinex","SOLUSD",1763435489410,0.2,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1763435489611,0.2,133.11,133.1,21.28865924]
["bitfinex","SOLUSD",1763435490308,18.32096,133.11,133.1,21.28865924]
["bitfinex","SOLUSD",1763435490514,18.32096,133.11,133.1,21.98865924]
["bitfinex","SOLUSD",1763435490809,0.2,133.11,133.1,21.98865924]
["bitfinex","SOLUSD",1763435492092,0.2,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435492508,19.00096,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435492696,18.32096,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435493598,18.32096,133.11,133.07,11.49983155]
["bitfinex","SOLUSD",1763435493599,18.12096,133.09,133.07,9.78882769]
["bitfinex","SOLUSD",1763435493995,0.2,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1763435494213,0.2,133.11,133.1,21.28865924]
["bitfinex","SOLUSD",1763435494619,0.2,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435494816,0.2,133.11,133.1,21.28865924]
["bitfinex","SOLUSD",1763435494996,0.2,133.11,133.1,21.55865924]
["bitfinex","SOLUSD",1763435495192,0.2,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435495933,18.32096,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435496116,18.12096,133.09,133.06,11.49983155]
["bitfinex","SOLUSD",1763435496420,30.30079155,133.09,133.04,11.49983155]
["bitfinex","SOLUSD",1763435496819,12.17983155,133.08,133.03,11.49983155]
["bitfinex","SOLUSD",1763435497016,18.12096,133.05,133.01,11.49983155]
["bitfinex","SOLUSD",1763435497195,18.12096,133.05,133.02,21.28865924]
["bitfinex","SOLUSD",1763435497524,18.12096,133.05,133.02,9.78882769]
["bitfinex","SOLUSD",1763435497722,18.12096,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763435498219,18.12096,133.01,132.96,33.55992914]
["bitfinex","SOLUSD",1763435498418,11.49983155,133.03,132.98,11.49983155]
["bitfinex","SOLUSD",1763435498734,29.62079155,133.03,132.94,0.7]
["bitfinex","SOLUSD",1763435498901,29.62079155,133.03,132.93,13.03931599]
["bitfinex","SOLUSD",1763435498902,18.12096,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435499104,18.12096,133.0,132.99,21.28865924]
["bitfinex","SOLUSD",1763435499298,18.80096,133.0,132.93,0.7]
["bitfinex","SOLUSD",1763435499614,18.80096,133.0,132.92,8.39931599]
["bitfinex","SOLUSD",1763435499615,0.68,133.0,132.96,11.49983155]
["bitfinex","SOLUSD",1763435499807,0.68,132.99,132.93,0.7]
["bitfinex","SOLUSD",1763435500018,18.12096,133.0,132.96,11.49983155]
["bitfinex","SOLUSD",1763435500329,18.12096,133.07,132.97,9.78882769]
["bitfinex","SOLUSD",1763435500507,2.0,133.12,133.03,21.28865924]
["bitfinex","SOLUSD",1763435500827,18.12096,133.02,133.01,21.28865924]
["bitfinex","SOLUSD",1763435501002,0.68,133.06,133.03,9.78882769]
["bitfinex","SOLUSD",1763435501206,0.68,133.06,133.0,9.78882769]
["bitfinex","SOLUSD",1763435501523,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435501710,18.12096,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763435501911,0.68,133.06,133.03,9.78882769]
["bitfinex","SOLUSD",1763435502111,18.12096,133.04,133.03,21.28865924]
["bitfinex","SOLUSD",1763435502327,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435502516,0.72,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435502719,18.84096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435503029,12.21983155,133.04,133.0,9.78882769]
["bitfinex","SOLUSD",1763435503232,12.21983155,133.04,133.0,21.28865924]
["bitfinex","SOLUSD",1763435503431,11.49983155,133.04,133.0,21.28865924]
["bitfinex","SOLUSD",1763435503642,12.21983155,133.03,133.0,9.78882769]
["bitfinex","SOLUSD",1763435504147,0.72,133.02,132.96,9.78882769]
["bitfinex","SOLUSD",1763435504433,0.72,133.02,132.99,9.78882769]
["bitfinex","SOLUSD",1763435505243,18.12096,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763435505638,0.72,133.02,132.99,9.78882769]
["bitfinex","SOLUSD",1763435505939,2.0,133.09,132.99,21.28865924]
["bitfinex","SOLUSD",1763435505940,18.12096,133.01,132.99,21.28865924]
["bitfinex","SOLUSD",1763435506143,18.12096,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435506308,18.12096,133.0,132.99,21.28865924]
["bitfinex","SOLUSD",1763435506930,18.12096,133.0,132.99,17.22174094]
["bitfinex","SOLUSD",1763435507105,18.12096,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435507418,0.72,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435507618,0.72,133.0,132.95,7.43291325]
["bitfinex","SOLUSD",1763435507619,18.12096,132.98,132.95,7.43291325]
["bitfinex","SOLUSD",1763435507921,18.12096,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763435508118,18.12096,132.96,132.95,9.78882769]
["bitfinex","SOLUSD",1763435508318,18.12096,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763435508711,18.84096,132.95,132.91,7.43291325]
["bitfinex","SOLUSD",1763435508918,7.43291325,132.96,132.91,7.43291325]
["bitfinex","SOLUSD",1763435508919,18.12096,132.93,132.91,7.43291325]
["bitfinex","SOLUSD",1763435509116,0.72,132.96,132.93,9.78882769]
["bitfinex","SOLUSD",1763435509319,18.12096,132.94,132.93,9.78882769]
["bitfinex","SOLUSD",1763435509627,18.12096,132.94,132.93,17.90174094]
["bitfinex","SOLUSD",1763435509935,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435510506,18.12096,132.97,132.94,17.90174094]
["bitfinex","SOLUSD",1763435510706,0.72,133.01,132.97,9.78882769]
["bitfinex","SOLUSD",1763435510935,0.72,133.01,132.97,17.22174094]
["bitfinex","SOLUSD",1763435511140,0.72,133.03,132.97,17.22174094]
["bitfinex","SOLUSD",1763435511323,18.12096,132.99,132.97,17.22174094]
["bitfinex","SOLUSD",1763435511806,18.12096,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763435512009,18.12096,132.99,132.96,17.22174094]
["bitfinex","SOLUSD",1763435512225,0.72,133.05,132.98,7.43291325]
["bitfinex","SOLUSD",1763435512430,7.43291325,133.04,132.99,7.43291325]
["bitfinex","SOLUSD",1763435512633,18.12096,133.01,132.99,7.43291325]
["bitfinex","SOLUSD",1763435513729,18.12096,133.01,133.0,17.22174094]
["bitfinex","SOLUSD",1763435513931,9.63291325,133.11,133.0,17.22174094]
["bitfinex","SOLUSD",1763435513932,0.72,133.07,133.01,9.78882769]
["bitfinex","SOLUSD",1763435514140,0.72,133.07,133.03,9.78882769]
["bitfinex","SOLUSD",1763435514347,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435514965,8.15291325,133.04,133.01,9.78882769]
["bitfinex","SOLUSD",1763435515249,7.43291325,133.03,132.99,9.78882769]
["bitfinex","SOLUSD",1763435515628,8.15291325,133.04,132.99,7.43291325]
["bitfinex","SOLUSD",1763435515827,7.43291325,133.04,132.99,7.43291325]
["bitfinex","SOLUSD",1763435516028,0.72,133.03,132.99,7.43291325]
["bitfinex","SOLUSD",1763435516266,8.15291325,133.03,132.98,17.22174094]
["bitfinex","SOLUSD",1763435516567,18.12096,133.08,132.95,9.78882769]
["bitfinex","SOLUSD",1763435516720,18.12096,132.94,132.93,8.39931599]
["bitfinex","SOLUSD",1763435516922,18.12096,132.91,132.87,8.39931599]
["bitfinex","SOLUSD",1763435517151,18.12096,132.91,132.86,7.43291325]
["bitfinex","SOLUSD",1763435517152,25.55387325,132.91,132.86,7.43291325]
["bitfinex","SOLUSD",1763435517337,25.55387325,132.91,132.86,8.11291325]
["bitfinex","SOLUSD",1763435517537,26.27387325,132.91,132.86,8.11291325]
["bitfinex","SOLUSD",1763435518062,26.27387325,132.91,132.86,7.43291325]
["bitfinex","SOLUSD",1763435518268,0.72,132.98,132.9,7.43291325]
["bitfinex","SOLUSD",1763435518424,8.15291325,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763435518728,7.43291325,133.02,132.91,9.78882769]
["bitfinex","SOLUSD",1763435518729,18.12096,132.93,132.91,9.78882769]
["bitfinex","SOLUSD",1763435519120,18.12096,132.92,132.91,9.78882769]
["bitfinex","SOLUSD",1763435519351,18.12096,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763435519557,18.12096,132.93,132.92,9.78882769]
["bitfinex","SOLUSD",1763435519744,18.12096,132.93,132.92,17.22174094]
["bitfinex","SOLUSD",1763435519954,8.15291325,132.98,132.92,17.90174094]
["bitfinex","SOLUSD",1763435520167,7.63291325,133.11,132.92,17.90174094]
["bitfinex","SOLUSD",1763435520168,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435520659,18.12096,132.95,132.87,18.12096]
["bitfinex","SOLUSD",1763435520660,26.27387325,132.95,132.87,9.78882769]
["bitfinex","SOLUSD",1763435520854,7.43291325,132.9,132.83,9.07931599]
["bitfinex","SOLUSD",1763435521056,18.12096,132.87,132.85,17.22174094]
["bitfinex","SOLUSD",1763435521358,37.7509901,133.08,132.85,17.22174094]
["bitfinex","SOLUSD",1763435521359,18.12096,132.92,132.87,9.78882769]
["bitfinex","SOLUSD",1763435521528,18.12096,132.92,132.88,7.43291325]
["bitfinex","SOLUSD",1763435521732,18.12096,132.92,132.84,7.43291325]
["bitfinex","SOLUSD",1763435521733,18.12096,132.91,132.84,8.39931599]
["bitfinex","SOLUSD",1763435522043,18.12096,132.91,132.88,9.78882769]
["bitfinex","SOLUSD",1763435522226,7.43291325,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763435522424,8.15291325,132.91,132.85,9.78882769]
["bitfinex","SOLUSD",1763435522630,8.15291325,132.91,132.85,17.22174094]
["bitfinex","SOLUSD",1763435523035,18.12096,132.87,132.85,17.22174094]
["bitfinex","SOLUSD",1763435523354,18.12096,132.86,132.85,9.78882769]
["bitfinex","SOLUSD",1763435523674,18.12096,132.86,132.83,9.78882769]
["bitfinex","SOLUSD",1763435523873,18.12096,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763435524034,18.12096,132.87,132.85,17.22174094]
["bitfinex","SOLUSD",1763435524369,7.43291325,132.9,132.82,9.78882769]
["bitfinex","SOLUSD",1763435524370,18.12096,132.9,132.82,9.78882769]
["bitfinex","SOLUSD",1763435524579,7.43291325,132.86,132.81,37.32764424]
["bitfinex","SOLUSD",1763435524729,8.15291325,132.84,132.81,37.32764424]
["bitfinex","SOLUSD",1763435525128,7.43291325,132.83,132.81,37.32764424]
["bitfinex","SOLUSD",1763435525437,7.43291325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435525657,8.15291325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435526727,26.27387325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435527032,8.15291325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435527839,26.27387325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435528052,0.72,132.84,132.81,37.32764424]
["bitfinex","SOLUSD",1763435528368,18.12096,132.82,132.81,47.11647193]
["bitfinex","SOLUSD",1763435528681,7.43291325,132.85,132.82,9.78882769]
["bitfinex","SOLUSD",1763435528828,0.72,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763435528829,25.55387325,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1763435529148,7.43291325,132.83,132.81,37.32764424]
["bitfinex","SOLUSD",1763435529332,25.55387325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435529752,18.12096,132.82,132.81,47.11647193]
["bitfinex","SOLUSD",1763435530335,26.27387325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435530531,18.12096,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435530937,7.43291325,132.83,132.81,37.32764424]
["bitfinex","SOLUSD",1763435531239,8.15291325,132.83,132.81,47.11647193]
["bitfinex","SOLUSD",1763435531434,0.72,132.83,132.81,47.11647193]
["bitfinex","SOLUSD",1763435531634,11.78882769,132.91,132.82,9.78882769]
["bitfinex","SOLUSD",1763435531635,7.43291325,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1763435531835,0.72,132.86,132.82,9.78882769]
["bitfinex","SOLUSD",1763435532035,7.43291325,132.85,132.82,9.78882769]
["bitfinex","SOLUSD",1763435532339,18.12096,132.83,132.82,9.78882769]
["bitfinex","SOLUSD",1763435532957,8.08291325,132.85,132.82,9.78882769]
["bitfinex","SOLUSD",1763435532958,7.43291325,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1763435533148,8.08291325,132.83,132.81,37.32764424]
["bitfinex","SOLUSD",1763435533350,25.55387325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435533562,26.20387325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435533750,25.55387325,132.82,132.81,37.32764424]
["bitfinex","SOLUSD",1763435534132,18.12096,132.82,132.81,47.11647193]
["bitfinex","SOLUSD",1763435534556,18.12096,132.82,132.81,54.54938518]
["bitfinex","SOLUSD",1763435534970,0.65,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763435535174,2.0,132.96,132.86,17.22174094]
["bitfinex","SOLUSD",1763435535378,0.65,132.92,132.87,7.43291325]
["bitfinex","SOLUSD",1763435535584,18.12096,132.89,132.87,7.43291325]
["bitfinex","SOLUSD",1763435536676,18.12096,132.86,132.83,7.43291325]
["bitfinex","SOLUSD",1763435536874,18.12096,132.86,132.84,9.78882769]
["bitfinex","SOLUSD",1763435537179,18.12096,132.86,132.82,9.78882769]
["bitfinex","SOLUSD",1763435537180,0.65,132.85,132.82,9.78882769]
["bitfinex","SOLUSD",1763435537864,0.65,132.85,132.82,17.22174094]
["bitfinex","SOLUSD",1763435538063,18.12096,132.86,132.84,7.43291325]
["bitfinex","SOLUSD",1763435538376,18.12096,132.85,132.84,9.78882769]
["bitfinex","SOLUSD",1763435538575,37.24810126,132.98,132.84,9.78882769]
["bitfinex","SOLUSD",1763435538576,8.09291325,132.9,132.84,7.43291325]
["bitfinex","SOLUSD",1763435538767,8.09291325,132.9,132.86,7.43291325]
["bitfinex","SOLUSD",1763435538768,18.12096,132.87,132.86,7.43291325]
["bitfinex","SOLUSD",1763435539155,0.66,132.9,132.86,7.43291325]
["bitfinex","SOLUSD",1763435539352,2.2,132.97,132.86,7.43291325]
["bitfinex","SOLUSD",1763435539569,7.43291325,132.93,132.88,7.43291325]
["bitfinex","SOLUSD",1763435539779,0.66,132.96,132.86,9.78882769]
["bitfinex","SOLUSD",1763435539780,7.43291325,132.95,132.9,17.22174094]
["bitfinex","SOLUSD",1763435540181,18.12096,132.93,132.91,7.43291325]
["bitfinex","SOLUSD",1763435540371,8.09291325,132.96,132.91,7.43291325]
["bitfinex","SOLUSD",1763435540691,18.12096,132.93,132.9,7.43291325]
["bitfinex","SOLUSD",1763435540871,18.12096,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763435541067,0.66,132.95,132.9,8.14291325]
["bitfinex","SOLUSD",1763435541266,0.2,132.97,132.84,7.43291325]
["bitfinex","SOLUSD",1763435541267,0.2,132.97,132.94,17.22174094]
["bitfinex","SOLUSD",1763435541659,18.12096,132.96,132.95,17.22174094]
["bitfinex","SOLUSD",1763435541982,0.2,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763435542159,0.2,132.97,132.94,7.43291325]
["bitfinex","SOLUSD",1763435542361,18.12096,132.96,132.95,9.78882769]
["bitfinex","SOLUSD",1763435542889,18.12096,132.94,132.92,7.43291325]
["bitfinex","SOLUSD",1763435543693,18.12096,132.95,132.93,7.43291325]
["bitfinex","SOLUSD",1763435543895,18.12096,132.95,132.94,7.43291325]
["bitfinex","SOLUSD",1763435544190,18.78096,132.96,132.94,7.43291325]
["bitfinex","SOLUSD",1763435544370,8.09291325,132.95,132.84,0.71]
["bitfinex","SOLUSD",1763435544574,7.43291325,132.94,132.88,7.43291325]
["bitfinex","SOLUSD",1763435544764,7.43291325,132.94,132.89,7.43291325]
["bitfinex","SOLUSD",1763435544765,8.09291325,132.94,132.89,7.43291325]
["bitfinex","SOLUSD",1763435544961,0.66,132.93,132.89,7.43291325]
["bitfinex","SOLUSD",1763435545379,0.66,132.93,132.87,9.78882769]
["bitfinex","SOLUSD",1763435545577,18.12096,132.9,132.88,7.43291325]
["bitfinex","SOLUSD",1763435545976,18.12096,132.91,132.88,7.43291325]
["bitfinex","SOLUSD",1763435546179,18.12096,132.91,132.89,7.43291325]
["bitfinex","SOLUSD",1763435546686,18.12096,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1763435546860,18.12096,132.9,132.88,7.43291325]
["bitfinex","SOLUSD",1763435547066,18.12096,132.9,132.89,17.22174094]
["bitfinex","SOLUSD",1763435547390,18.12096,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763435547890,18.78096,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763435548064,0.66,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763435548390,18.78096,132.92,132.9,7.43291325]
["bitfinex","SOLUSD",1763435548591,18.12096,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763435548790,18.12096,132.91,132.89,7.43291325]
["bitfinex","SOLUSD",1763435548971,0.66,132.9,132.86,9.78882769]
["bitfinex","SOLUSD",1763435549290,18.78096,132.9,132.87,7.43291325]
["bitfinex","SOLUSD",1763435549490,18.78096,132.9,132.88,7.43291325]
["bitfinex","SOLUSD",1763435551182,0.66,132.9,132.87,7.43291325]
["bitfinex","SOLUSD",1763435551385,18.78096,132.9,132.88,7.43291325]
["bitfinex","SOLUSD",1763435552383,18.12096,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763435552579,18.12096,132.88,132.86,9.78882769]
["bitfinex","SOLUSD",1763435552784,18.12096,132.87,132.86,9.78882769]
["bitfinex","SOLUSD",1763435553790,18.12096,132.88,132.86,7.43291325]
["bitfinex","SOLUSD",1763435553984,0.66,132.94,132.87,17.93174094]
["bitfinex","SOLUSD",1763435554186,0.66,132.93,132.89,7.43291325]
["bitfinex","SOLUSD",1763435554489,18.12096,132.91,132.9,7.43291325]
["bitfinex","SOLUSD",1763435555071,18.12096,132.91,132.88,9.78882769]
["bitfinex","SOLUSD",1763435555072,18.78096,132.91,132.89,7.43291325]
["bitfinex","SOLUSD",1763435555690,18.78096,132.91,132.88,17.22174094]
["bitfinex","SOLUSD",1763435556583,18.78096,132.91,132.84,7.43291325]
["bitfinex","SOLUSD",1763435556584,0.66,132.96,132.91,9.78882769]
["bitfinex","SOLUSD",1763435556786,0.2,132.97,132.95,7.43291325]
["bitfinex","SOLUSD",1763435557371,0.2,132.97,132.96,7.43291325]
["bitfinex","SOLUSD",1763435557567,18.32096,132.97,132.96,7.43291325]
["bitfinex","SOLUSD",1763435557992,0.86,132.97,132.96,7.43291325]
["bitfinex","SOLUSD",1763435558181,0.2,132.97,132.96,7.43291325]
["bitfinex","SOLUSD",1763435558388,18.98096,132.97,132.93,9.78882769]
["bitfinex","SOLUSD",1763435558595,0.86,132.97,132.9,9.78882769]
["bitfinex","SOLUSD",1763435558782,0.66,132.96,132.93,7.43291325]
["bitfinex","SOLUSD",1763435558982,0.66,132.96,132.91,0.71]
["bitfinex","SOLUSD",1763435559182,0.66,132.96,132.95,7.43291325]
["bitfinex","SOLUSD",1763435559496,18.32096,132.97,132.95,7.43291325]
["bitfinex","SOLUSD",1763435559676,18.98096,132.97,132.95,7.43291325]
["bitfinex","SOLUSD",1763435559870,18.98096,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763435560100,18.98096,132.97,132.94,7.43291325]
["bitfinex","SOLUSD",1763435560101,18.12096,132.96,132.94,7.43291325]
["bitfinex","SOLUSD",1763435561104,18.98096,132.97,132.94,7.43291325]
["bitfinex","SOLUSD",1763435561286,18.12096,132.96,132.9,9.78882769]
["bitfinex","SOLUSD",1763435561484,18.12096,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1763435561803,18.12096,132.95,132.93,7.43291325]
["bitfinex","SOLUSD",1763435562289,18.79096,132.95,132.93,7.43291325]
["bitfinex","SOLUSD",1763435563206,18.12096,132.94,132.93,9.78882769]
["bitfinex","SOLUSD",1763435564005,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435567609,18.12096,132.95,132.89,9.78882769]
["bitfinex","SOLUSD",1763435567904,18.12096,132.94,132.92,21.30281212]
["bitfinex","SOLUSD",1763435569721,18.12096,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763435569916,18.12096,132.96,132.94,21.30281212]
["bitfinex","SOLUSD",1763435570209,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435570786,18.12096,132.94,132.92,21.30281212]
["bitfinex","SOLUSD",1763435571213,18.79096,132.94,132.88,12.18398443]
["bitfinex","SOLUSD",1763435571508,18.12096,132.93,132.91,9.78882769]
["bitfinex","SOLUSD",1763435572211,18.12096,132.92,132.91,9.78882769]
["bitfinex","SOLUSD",1763435573132,18.12096,132.92,132.89,21.30281212]
["bitfinex","SOLUSD",1763435573285,18.12096,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1763435573488,18.12096,132.9,132.88,11.51398443]
["bitfinex","SOLUSD",1763435573907,18.12096,132.91,132.88,11.51398443]
["bitfinex","SOLUSD",1763435574106,18.12096,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763435574294,18.12096,132.91,132.9,11.51398443]
["bitfinex","SOLUSD",1763435574491,0.2,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763435574689,0.67,133.07,132.96,21.30281212]
["bitfinex","SOLUSD",1763435575014,0.67,133.07,133.04,9.78882769]
["bitfinex","SOLUSD",1763435575195,11.51398443,133.06,132.96,12.62208354]
["bitfinex","SOLUSD",1763435575518,11.51398443,133.06,133.01,9.78882769]
["bitfinex","SOLUSD",1763435575717,11.51398443,133.03,132.98,29.71187977]
["bitfinex","SOLUSD",1763435576019,11.51398443,133.03,132.98,9.78882769]
["bitfinex","SOLUSD",1763435576205,0.67,133.02,132.98,21.30281212]
["bitfinex","SOLUSD",1763435576402,18.12096,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763435576790,0.67,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763435577307,18.79096,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763435579428,30.30494443,133.01,132.96,8.40906765]
["bitfinex","SOLUSD",1763435579591,18.12096,132.95,132.93,11.51398443]
["bitfinex","SOLUSD",1763435579791,18.12096,132.95,132.92,0.67]
["bitfinex","SOLUSD",1763435579792,18.12096,132.95,132.94,11.51398443]
["bitfinex","SOLUSD",1763435579997,18.12096,132.96,132.94,11.51398443]
["bitfinex","SOLUSD",1763435580199,18.12096,132.96,132.95,11.51398443]
["bitfinex","SOLUSD",1763435580526,0.67,133.01,132.95,12.18398443]
["bitfinex","SOLUSD",1763435580734,18.12096,132.99,132.97,11.51398443]
["bitfinex","SOLUSD",1763435581906,18.12096,132.98,132.96,21.30281212]
["bitfinex","SOLUSD",1763435582107,18.12096,132.98,132.97,10.45882769]
["bitfinex","SOLUSD",1763435582306,18.12096,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763435582514,18.12096,132.98,132.94,19.92305208]
["bitfinex","SOLUSD",1763435582720,18.12096,132.96,132.95,9.78882769]
["bitfinex","SOLUSD",1763435583425,11.51398443,132.99,132.93,18.19789534]
["bitfinex","SOLUSD",1763435583426,18.12096,132.94,132.93,18.19789534]
["bitfinex","SOLUSD",1763435583732,18.12096,132.94,132.93,9.78882769]
["bitfinex","SOLUSD",1763435584135,18.12096,132.91,132.88,8.40906765]
["bitfinex","SOLUSD",1763435584313,18.12096,132.91,132.87,11.51398443]
["bitfinex","SOLUSD",1763435584314,18.12096,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1763435584512,18.12096,132.91,132.89,0.67]
["bitfinex","SOLUSD",1763435584705,18.12096,132.9,132.89,0.67]
["bitfinex","SOLUSD",1763435585017,18.12096,132.9,132.89,10.45882769]
["bitfinex","SOLUSD",1763435585936,37.19447584,133.05,132.89,10.45882769]
["bitfinex","SOLUSD",1763435585937,11.51398443,132.98,132.9,9.78882769]
["bitfinex","SOLUSD",1763435586145,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763435586442,11.51398443,132.99,132.94,9.78882769]
["bitfinex","SOLUSD",1763435586616,18.12096,132.96,132.94,18.88173835]
["bitfinex","SOLUSD",1763435586824,18.12096,132.96,132.95,10.45882769]
["bitfinex","SOLUSD",1763435587004,30.30494443,132.96,132.93,8.42291066]
["bitfinex","SOLUSD",1763435587206,11.51398443,133.0,132.91,30.74304354]
["bitfinex","SOLUSD",1763435587207,11.51398443,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763435587523,11.51398443,132.95,132.91,9.09291066]
["bitfinex","SOLUSD",1763435587721,11.51398443,132.96,132.92,0.67]
["bitfinex","SOLUSD",1763435587922,11.51398443,132.96,132.92,18.88173835]
["bitfinex","SOLUSD",1763435588221,11.51398443,132.95,132.92,8.42291066]
["bitfinex","SOLUSD",1763435588437,18.12096,132.93,132.91,18.88173835]
["bitfinex","SOLUSD",1763435588761,11.51398443,132.93,132.89,18.21173835]
["bitfinex","SOLUSD",1763435589351,18.12096,132.91,132.9,0.67]
["bitfinex","SOLUSD",1763435589835,18.12096,132.92,132.9,21.97281212]
["bitfinex","SOLUSD",1763435590035,18.12096,133.01,132.92,9.78882769]
["bitfinex","SOLUSD",1763435590242,11.51398443,132.97,132.94,8.4235131]
["bitfinex","SOLUSD",1763435590528,18.12096,132.95,132.94,18.21234079]
["bitfinex","SOLUSD",1763435591555,11.51398443,132.98,132.94,18.88234079]
["bitfinex","SOLUSD",1763435591722,18.12096,132.96,132.95,8.42335337]
["bitfinex","SOLUSD",1763435592024,18.12096,132.96,132.94,8.42335337]
["bitfinex","SOLUSD",1763435592025,18.12096,132.95,132.94,8.42335337]
["bitfinex","SOLUSD",1763435592229,18.12096,132.95,132.93,45.51063495]
["bitfinex","SOLUSD",1763435592619,11.51398443,132.96,132.93,45.51063495]
["bitfinex","SOLUSD",1763435593231,11.51398443,132.98,132.94,8.42335337]
["bitfinex","SOLUSD",1763435593432,18.12096,132.94,132.93,55.29946264]
["bitfinex","SOLUSD",1763435593665,2.0,133.05,132.93,55.29946264]
["bitfinex","SOLUSD",1763435593819,0.72,133.07,133.0,11.51398443]
["bitfinex","SOLUSD",1763435594119,11.51398443,133.05,133.01,8.42472197]
["bitfinex","SOLUSD",1763435594326,18.12096,133.03,133.01,8.42472197]
["bitfinex","SOLUSD",1763435594528,18.12096,133.03,133.0,18.21354966]
["bitfinex","SOLUSD",1763435594942,18.12096,133.02,133.0,18.21354966]
["bitfinex","SOLUSD",1763435595145,18.12096,133.02,132.99,8.42472197]
["bitfinex","SOLUSD",1763435595351,11.51398443,133.03,132.99,8.42472197]
["bitfinex","SOLUSD",1763435595653,18.12096,132.99,132.98,18.21354966]
["bitfinex","SOLUSD",1763435595856,18.12096,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763435596239,18.12096,133.0,132.98,21.30281212]
["bitfinex","SOLUSD",1763435597035,18.12096,133.0,132.98,29.72753409]
["bitfinex","SOLUSD",1763435597625,18.12096,133.01,132.99,11.51398443]
["bitfinex","SOLUSD",1763435597825,18.12096,133.01,132.99,19.9387064]
["bitfinex","SOLUSD",1763435598255,18.12096,133.01,132.99,11.51398443]
["bitfinex","SOLUSD",1763435598428,18.12096,133.01,132.99,19.9387064]
["bitfinex","SOLUSD",1763435598630,11.51398443,133.03,132.99,8.42472197]
["bitfinex","SOLUSD",1763435598830,18.12096,133.0,132.98,29.72753409]
["bitfinex","SOLUSD",1763435599348,18.12096,133.0,132.98,30.41753409]
["bitfinex","SOLUSD",1763435599744,18.12096,133.01,132.99,19.9387064]
["bitfinex","SOLUSD",1763435599952,18.12096,133.01,132.98,30.41753409]
["bitfinex","SOLUSD",1763435600151,18.12096,133.01,132.99,8.42472197]
["bitfinex","SOLUSD",1763435600757,0.66,133.04,132.99,19.9387064]
["bitfinex","SOLUSD",1763435600943,18.12096,133.01,132.99,19.9387064]
["bitfinex","SOLUSD",1763435601144,18.12096,133.01,132.99,11.51398443]
["bitfinex","SOLUSD",1763435601466,18.12096,133.0,132.98,29.72753409]
["bitfinex","SOLUSD",1763435601859,18.12096,133.0,132.99,8.42472197]
["bitfinex","SOLUSD",1763435603354,18.12096,133.01,132.99,12.20398443]
["bitfinex","SOLUSD",1763435603553,0.2,133.1,133.0,21.99281212]
["bitfinex","SOLUSD",1763435603749,0.2,133.1,133.06,11.51398443]
["bitfinex","SOLUSD",1763435603954,12.37398443,133.1,133.05,19.94176396]
["bitfinex","SOLUSD",1763435604252,18.12096,133.07,133.05,20.63176396]
["bitfinex","SOLUSD",1763435604455,18.12096,133.07,133.05,12.20398443]
["bitfinex","SOLUSD",1763435604840,0.86,133.1,133.06,11.51398443]
["bitfinex","SOLUSD",1763435605153,0.66,133.09,133.08,11.51398443]
["bitfinex","SOLUSD",1763435605360,0.66,133.09,133.07,11.51398443]
["bitfinex","SOLUSD",1763435605554,18.78096,133.09,133.07,11.51398443]
["bitfinex","SOLUSD",1763435605859,18.12096,133.08,133.06,11.51398443]
["bitfinex","SOLUSD",1763435606058,18.78096,133.08,133.04,11.51398443]
["bitfinex","SOLUSD",1763435606277,0.66,133.07,133.04,11.51398443]
["bitfinex","SOLUSD",1763435606559,18.12096,133.05,133.03,11.51398443]
["bitfinex","SOLUSD",1763435607062,18.12096,133.06,133.04,11.51398443]
["bitfinex","SOLUSD",1763435607232,18.12096,133.06,133.05,11.51398443]
["bitfinex","SOLUSD",1763435607430,18.78096,133.06,133.05,11.51398443]
["bitfinex","SOLUSD",1763435607636,18.78096,133.06,133.01,8.42777953]
["bitfinex","SOLUSD",1763435607834,18.78096,133.06,133.01,9.11777953]
["bitfinex","SOLUSD",1763435607835,0.66,133.06,133.01,9.11777953]
["bitfinex","SOLUSD",1763435608035,0.66,133.06,133.04,11.51398443]
["bitfinex","SOLUSD",1763435608242,29.29494443,133.09,133.04,11.51398443]
["bitfinex","SOLUSD",1763435608935,29.29494443,133.09,132.99,37.01901937]
["bitfinex","SOLUSD",1763435608936,19.78096,133.09,133.02,11.51398443]
["bitfinex","SOLUSD",1763435609148,11.51398443,133.07,133.02,11.51398443]
["bitfinex","SOLUSD",1763435609348,11.51398443,133.06,133.01,11.51398443]
["bitfinex","SOLUSD",1763435609564,11.51398443,133.07,133.01,11.51398443]
["bitfinex","SOLUSD",1763435609874,11.51398443,133.07,133.02,11.51398443]
["bitfinex","SOLUSD",1763435610282,18.12096,133.04,133.02,11.51398443]
["bitfinex","SOLUSD",1763435611550,18.12096,133.05,133.03,11.51398443]
["bitfinex","SOLUSD",1763435612572,18.12096,133.06,133.04,11.51398443]
["bitfinex","SOLUSD",1763435612776,18.12096,133.06,133.05,11.51398443]
["bitfinex","SOLUSD",1763435613157,18.12096,133.07,133.05,11.51398443]
["bitfinex","SOLUSD",1763435614480,18.12096,133.07,133.03,0.69]
["bitfinex","SOLUSD",1763435614481,0.2,133.1,133.06,12.20398443]
["bitfinex","SOLUSD",1763435614670,0.2,133.1,133.09,11.51398443]
["bitfinex","SOLUSD",1763435614856,0.2,133.1,133.09,21.30281212]
["bitfinex","SOLUSD",1763435615056,0.2,133.1,133.09,11.51398443]
["bitfinex","SOLUSD",1763435615474,0.2,133.1,133.09,21.30281212]
["bitfinex","SOLUSD",1763435615892,0.2,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1763435616179,0.2,133.1,133.09,21.30281212]
["bitfinex","SOLUSD",1763435616688,0.2,133.1,133.09,11.51398443]
["bitfinex","SOLUSD",1763435618768,0.2,133.1,133.08,11.51398443]
["bitfinex","SOLUSD",1763435619260,0.2,133.1,133.09,11.51398443]
["bitfinex","SOLUSD",1763435619461,18.32096,133.1,133.08,11.51398443]
["bitfinex","SOLUSD",1763435619975,18.32096,133.1,133.06,10.47882769]
["bitfinex","SOLUSD",1763435619976,18.78096,133.09,133.06,11.51398443]
["bitfinex","SOLUSD",1763435620173,0.66,133.08,133.05,11.51398443]
["bitfinex","SOLUSD",1763435620373,0.66,133.08,133.06,11.51398443]
["bitfinex","SOLUSD",1763435620374,18.78096,133.08,133.06,11.51398443]
["bitfinex","SOLUSD",1763435621173,0.86,133.1,133.06,11.51398443]
["bitfinex","SOLUSD",1763435621479,18.12096,133.08,133.01,8.42777953]
["bitfinex","SOLUSD",1763435621682,18.12096,133.05,133.04,11.51398443]
["bitfinex","SOLUSD",1763435622180,18.12096,133.06,133.04,11.51398443]
["bitfinex","SOLUSD",1763435622572,18.83096,133.06,133.01,10.50882769]
["bitfinex","SOLUSD",1763435622783,18.12096,133.06,133.05,11.51398443]
["bitfinex","SOLUSD",1763435622963,18.12096,133.09,133.05,11.51398443]
["bitfinex","SOLUSD",1763435623284,0.2,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1763435623452,0.2,133.1,133.09,21.30281212]
["bitfinex","SOLUSD",1763435623653,0.2,133.1,133.09,22.02281212]
["bitfinex","SOLUSD",1763435624382,18.32096,133.1,133.06,8.42777953]
["bitfinex","SOLUSD",1763435624583,18.32096,133.1,133.07,11.51398443]
["bitfinex","SOLUSD",1763435624769,18.32096,133.1,133.09,11.51398443]
["bitfinex","SOLUSD",1763435624972,0.2,133.1,133.09,21.30281212]
["bitfinex","SOLUSD",1763435625666,18.32096,133.1,133.08,11.51398443]
["bitfinex","SOLUSD",1763435626278,18.32096,133.1,133.07,11.51398443]
["bitfinex","SOLUSD",1763435626478,0.2,133.1,133.07,11.51398443]
["bitfinex","SOLUSD",1763435626688,18.32096,133.1,133.07,12.23398443]
["bitfinex","SOLUSD",1763435626988,18.32096,133.1,133.09,17.21196164]
["bitfinex","SOLUSD",1763435626989,0.2,133.1,133.09,17.21196164]
["bitfinex","SOLUSD",1763435627468,0.2,133.1,133.09,17.93196164]
["bitfinex","SOLUSD",1763435627669,0.2,133.1,133.09,17.21196164]
["bitfinex","SOLUSD",1763435627885,0.2,133.1,133.09,7.42313395]
["bitfinex","SOLUSD",1763435629501,18.32096,133.1,133.07,7.42313395]
["bitfinex","SOLUSD",1763435629993,18.12096,133.09,133.07,7.42313395]
["bitfinex","SOLUSD",1763435630372,18.12096,133.09,133.08,7.42313395]
["bitfinex","SOLUSD",1763435631199,18.32096,133.1,133.08,7.42313395]
["bitfinex","SOLUSD",1763435631685,18.32096,133.1,133.09,7.42313395]
["bitfinex","SOLUSD",1763435631888,0.2,133.1,133.09,17.21196164]
["bitfinex","SOLUSD",1763435632094,0.2,133.1,133.09,17.93196164]
["bitfinex","SOLUSD",1763435633064,0.2,133.1,133.09,17.21196164]
["bitfinex","SOLUSD",1763435633987,0.2,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1763435634187,0.2,133.1,133.09,17.93196164]
["bitfinex","SOLUSD",1763435634369,0.2,133.1,133.09,10.50882769]
["bitfinex","SOLUSD",1763435634572,0.2,133.1,133.09,26.35974117]
["bitfinex","SOLUSD",1763435635388,0.2,133.11,133.09,26.35974117]
["bitfinex","SOLUSD",1763435635564,0.2,133.11,133.07,13.39315348]
["bitfinex","SOLUSD",1763435635565,0.2,133.11,133.1,30.57363094]
["bitfinex","SOLUSD",1763435635780,0.2,133.11,133.1,33.5891988]
["bitfinex","SOLUSD",1763435636182,0.2,133.11,133.1,30.57363094]
["bitfinex","SOLUSD",1763435636374,0.2,133.11,133.1,23.15049699]
["bitfinex","SOLUSD",1763435636691,0.2,133.11,133.1,17.93196164]
["bitfinex","SOLUSD",1763435637194,18.32096,133.14,133.1,17.93196164]
["bitfinex","SOLUSD",1763435637374,0.2,133.14,133.13,17.21196164]
["bitfinex","SOLUSD",1763435637905,0.2,133.14,133.13,26.33212617]
["bitfinex","SOLUSD",1763435638075,0.2,133.14,133.13,29.34701216]
["bitfinex","SOLUSD",1763435638469,0.2,133.14,133.13,21.92387821]
["bitfinex","SOLUSD",1763435638685,0.2,133.14,133.13,29.34701216]
["bitfinex","SOLUSD",1763435639394,0.2,133.14,133.13,26.33212617]
["bitfinex","SOLUSD",1763435639687,0.2,133.14,133.13,17.93196164]
["bitfinex","SOLUSD",1763435639866,0.2,133.14,133.13,17.21196164]
["bitfinex","SOLUSD",1763435640272,0.2,133.14,133.13,17.93196164]
["bitfinex","SOLUSD",1763435640469,0.2,133.14,133.13,17.21196164]
["bitfinex","SOLUSD",1763435640767,0.2,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763435640967,0.2,133.14,133.13,17.93196164]
["bitfinex","SOLUSD",1763435641183,0.2,133.14,133.13,10.50882769]
["bitfinex","SOLUSD",1763435641393,0.2,133.14,133.13,17.93196164]
["bitfinex","SOLUSD",1763435641580,0.2,133.14,133.13,17.21196164]
["bitfinex","SOLUSD",1763435642374,0.2,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763435642596,0.2,133.14,133.12,7.42313395]
["bitfinex","SOLUSD",1763435642811,18.12096,133.13,133.09,8.40016453]
["bitfinex","SOLUSD",1763435642984,18.12096,133.13,133.09,9.78882769]
["bitfinex","SOLUSD",1763435643298,18.12096,133.13,133.1,7.42313395]
["bitfinex","SOLUSD",1763435643593,0.2,133.14,133.12,17.21196164]
["bitfinex","SOLUSD",1763435643780,0.2,133.14,133.13,7.42313395]
["bitfinex","SOLUSD",1763435643975,0.2,133.14,133.12,17.21196164]
["bitfinex","SOLUSD",1763435644192,18.32096,133.14,133.12,17.21196164]
["bitfinex","SOLUSD",1763435644570,0.71,133.13,133.08,9.12016453]
["bitfinex","SOLUSD",1763435644904,18.12096,133.09,133.05,7.42313395]
["bitfinex","SOLUSD",1763435645076,18.12096,133.05,133.04,7.42313395]
["bitfinex","SOLUSD",1763435645278,18.12096,133.05,133.03,16.54329848]
["bitfinex","SOLUSD",1763435645491,18.12096,133.05,133.03,9.12016453]
["bitfinex","SOLUSD",1763435645690,18.12096,133.05,133.02,15.82329848]
["bitfinex","SOLUSD",1763435646214,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435646496,18.12096,133.05,133.03,8.40016453]
["bitfinex","SOLUSD",1763435646702,18.12096,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763435647305,0.71,133.1,133.05,9.78882769]
["bitfinex","SOLUSD",1763435647474,18.12096,133.13,133.07,17.21196164]
["bitfinex","SOLUSD",1763435647475,18.12096,133.08,133.07,17.21196164]
["bitfinex","SOLUSD",1763435647671,18.12096,133.08,133.07,9.78882769]
["bitfinex","SOLUSD",1763435647900,18.12096,133.08,133.07,25.61212617]
["bitfinex","SOLUSD",1763435648207,0.2,133.14,133.08,9.78882769]
["bitfinex","SOLUSD",1763435648379,7.62313395,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763435648674,0.71,133.13,133.11,7.42313395]
["bitfinex","SOLUSD",1763435649080,18.83096,133.13,133.11,7.42313395]
["bitfinex","SOLUSD",1763435649895,18.12096,133.13,133.11,7.42313395]
["bitfinex","SOLUSD",1763435650082,18.12096,133.11,133.1,25.62141928]
["bitfinex","SOLUSD",1763435650488,18.12096,133.11,133.1,26.34128594]
["bitfinex","SOLUSD",1763435650683,18.12096,133.13,133.1,26.34120365]
["bitfinex","SOLUSD",1763435650907,18.12096,133.13,133.12,9.78882769]
["bitfinex","SOLUSD",1763435651701,18.12096,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763435652074,18.12096,133.12,133.11,17.21196164]
["bitfinex","SOLUSD",1763435652377,0.2,133.14,133.11,26.30120365]
["bitfinex","SOLUSD",1763435652579,0.2,133.14,133.13,17.21196164]
["bitfinex","SOLUSD",1763435652990,0.2,133.14,133.13,17.89196164]
["bitfinex","SOLUSD",1763435653606,7.62313395,133.14,133.11,8.40854457]
["bitfinex","SOLUSD",1763435653785,7.62313395,133.14,133.05,16.64952886]
["bitfinex","SOLUSD",1763435653786,18.12096,133.09,133.05,8.40854457]
["bitfinex","SOLUSD",1763435653993,18.12096,133.09,133.03,12.6416693]
["bitfinex","SOLUSD",1763435653994,18.12096,133.04,133.03,8.40854457]
["bitfinex","SOLUSD",1763435654311,18.12096,133.04,133.02,8.40854457]
["bitfinex","SOLUSD",1763435654521,18.12096,133.04,133.01,8.40854457]
["bitfinex","SOLUSD",1763435654522,18.12096,133.03,133.01,8.40854457]
["bitfinex","SOLUSD",1763435654722,18.12096,133.07,133.01,9.08854457]
["bitfinex","SOLUSD",1763435655015,18.12096,133.02,133.01,9.08854457]
["bitfinex","SOLUSD",1763435655492,18.12096,133.02,133.01,0.68]
["bitfinex","SOLUSD",1763435655687,18.12096,133.02,133.01,10.46882769]
["bitfinex","SOLUSD",1763435655890,8.93069231,133.1,133.01,10.46882769]
["bitfinex","SOLUSD",1763435655891,25.54409395,133.07,133.02,9.78882769]
["bitfinex","SOLUSD",1763435656100,25.54409395,133.07,133.03,8.42014035]
["bitfinex","SOLUSD",1763435656399,18.12096,133.1,133.03,16.5232743]
["bitfinex","SOLUSD",1763435656610,18.12096,133.05,133.04,9.10014035]
["bitfinex","SOLUSD",1763435656789,18.12096,133.05,133.04,0.68]
["bitfinex","SOLUSD",1763435657110,18.12096,133.05,133.04,8.42014035]
["bitfinex","SOLUSD",1763435657685,18.12096,133.04,133.03,18.20896804]
["bitfinex","SOLUSD",1763435657886,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435658089,18.12096,133.04,133.03,18.21200819]
["bitfinex","SOLUSD",1763435658285,18.12096,133.04,133.03,8.4231805]
["bitfinex","SOLUSD",1763435658502,18.12096,133.04,133.0,40.6724536]
["bitfinex","SOLUSD",1763435658503,25.54409395,133.04,133.01,8.4231805]
["bitfinex","SOLUSD",1763435658827,7.42313395,133.02,133.0,36.4539648]
["bitfinex","SOLUSD",1763435659121,18.12096,133.01,133.0,28.0307843]
["bitfinex","SOLUSD",1763435659278,25.54409395,133.01,133.0,28.0307843]
["bitfinex","SOLUSD",1763435659698,18.12096,133.01,133.0,28.7407843]
["bitfinex","SOLUSD",1763435659905,18.12096,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763435660082,18.12096,133.03,133.01,25.63440479]
["bitfinex","SOLUSD",1763435660284,18.12096,133.03,133.01,18.21127084]
["bitfinex","SOLUSD",1763435661322,25.54409395,133.02,133.0,28.0307843]
["bitfinex","SOLUSD",1763435661614,7.42313395,133.01,132.99,28.01901937]
["bitfinex","SOLUSD",1763435661990,7.42313395,133.01,132.96,8.13313395]
["bitfinex","SOLUSD",1763435661991,18.12096,133.03,133.0,28.45391825]
["bitfinex","SOLUSD",1763435662204,7.42313395,133.01,133.0,28.45391825]
["bitfinex","SOLUSD",1763435663115,7.42313395,133.01,132.97,21.1995213]
["bitfinex","SOLUSD",1763435663787,7.42313395,133.01,132.97,21.9095213]
["bitfinex","SOLUSD",1763435664119,24.18048317,133.03,132.97,21.9095213]
["bitfinex","SOLUSD",1763435664304,7.42313395,133.01,132.97,21.9095213]
["bitfinex","SOLUSD",1763435664495,24.18048317,133.03,133.0,21.45391825]
["bitfinex","SOLUSD",1763435664701,7.42313395,133.01,133.0,21.45391825]
["bitfinex","SOLUSD",1763435666216,7.42313395,133.03,133.0,14.7407843]
["bitfinex","SOLUSD",1763435666417,18.12096,133.01,133.0,14.7407843]
["bitfinex","SOLUSD",1763435666625,18.12096,133.01,133.0,14.0307843]
["bitfinex","SOLUSD",1763435666804,18.12096,133.01,132.99,14.01901937]
["bitfinex","SOLUSD",1763435667017,4.04733831,133.08,133.0,12.77717699]
["bitfinex","SOLUSD",1763435667339,7.42313395,133.05,133.01,0.71]
["bitfinex","SOLUSD",1763435668017,5.48876364,133.1,133.01,0.71]
["bitfinex","SOLUSD",1763435668202,7.42313395,133.06,133.01,8.13313395]
["bitfinex","SOLUSD",1763435668411,7.42313395,133.04,133.01,0.71]
["bitfinex","SOLUSD",1763435668596,7.42313395,133.05,133.0,0.71]
["bitfinex","SOLUSD",1763435668796,7.42313395,133.05,133.0,8.13313395]
["bitfinex","SOLUSD",1763435669101,7.42313395,133.05,133.01,9.78882769]
["bitfinex","SOLUSD",1763435669308,18.12096,133.02,133.01,0.71]
["bitfinex","SOLUSD",1763435670901,18.12096,133.02,133.01,10.49882769]
["bitfinex","SOLUSD",1763435671112,18.12096,133.07,133.01,10.49882769]
["bitfinex","SOLUSD",1763435671306,18.12096,133.02,133.01,10.49882769]
["bitfinex","SOLUSD",1763435672704,7.42313395,133.09,133.02,9.78882769]
["bitfinex","SOLUSD",1763435673007,18.12096,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763435673405,18.12096,133.05,133.04,0.71]
["bitfinex","SOLUSD",1763435673719,18.12096,133.05,133.03,10.49882769]
["bitfinex","SOLUSD",1763435673930,18.12096,133.03,133.02,10.49882769]
["bitfinex","SOLUSD",1763435674135,18.12096,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763435674427,18.12096,133.04,133.03,10.49882769]
["bitfinex","SOLUSD",1763435674625,7.42313395,133.08,133.03,17.92196164]
["bitfinex","SOLUSD",1763435674817,18.12096,133.06,133.04,8.13313395]
["bitfinex","SOLUSD",1763435675024,18.12096,133.06,133.04,0.71]
["bitfinex","SOLUSD",1763435676400,25.54409395,133.06,133.02,9.78882769]
["bitfinex","SOLUSD",1763435676608,18.12096,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763435676813,18.12096,133.03,133.02,0.71]
["bitfinex","SOLUSD",1763435677104,18.12096,133.02,133.01,9.78882769]
["bitfinex","SOLUSD",1763435677814,18.12096,133.02,133.01,10.49882769]
["bitfinex","SOLUSD",1763435678031,18.12096,133.01,132.99,37.01901937]
["bitfinex","SOLUSD",1763435678230,7.42313395,133.03,132.99,37.01901937]
["bitfinex","SOLUSD",1763435678231,7.42313395,133.02,132.99,37.01901937]
["bitfinex","SOLUSD",1763435678524,18.12096,132.99,132.98,37.96167809]
["bitfinex","SOLUSD",1763435678722,7.42313395,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763435679221,7.42313395,133.01,132.97,10.49882769]
["bitfinex","SOLUSD",1763435679399,7.42313395,133.02,132.97,17.92196164]
["bitfinex","SOLUSD",1763435680009,7.42313395,133.02,132.97,17.21196164]
["bitfinex","SOLUSD",1763435680222,7.42313395,133.03,132.98,0.71]
["bitfinex","SOLUSD",1763435680518,7.42313395,133.04,132.98,8.13313395]
["bitfinex","SOLUSD",1763435680719,18.12096,133.01,132.99,8.13313395]
["bitfinex","SOLUSD",1763435680907,18.12096,133.01,132.99,13.4471705]
["bitfinex","SOLUSD",1763435681106,18.12096,133.01,133.0,0.71]
["bitfinex","SOLUSD",1763435681309,25.54409395,133.02,132.99,12.7371705]
["bitfinex","SOLUSD",1763435681513,7.42313395,133.01,132.96,16.66113523]
["bitfinex","SOLUSD",1763435681713,7.42313395,133.0,132.97,10.49882769]
["bitfinex","SOLUSD",1763435682407,7.42313395,132.99,132.97,0.71]
["bitfinex","SOLUSD",1763435682606,7.42313395,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763435683026,9.78882769,133.07,132.97,8.3095213]
["bitfinex","SOLUSD",1763435683233,7.42313395,133.01,132.97,8.3095213]
["bitfinex","SOLUSD",1763435683744,18.12096,132.99,132.98,0.72]
["bitfinex","SOLUSD",1763435685213,25.54409395,133.04,132.98,17.93196164]
["bitfinex","SOLUSD",1763435685418,18.12096,133.01,132.98,17.93196164]
["bitfinex","SOLUSD",1763435685636,18.12096,133.01,132.99,17.93196164]
["bitfinex","SOLUSD",1763435686017,18.12096,133.01,132.99,9.78882769]
["bitfinex","SOLUSD",1763435686339,18.12096,133.01,133.0,0.72]
["bitfinex","SOLUSD",1763435687311,18.12096,133.01,133.0,10.50882769]
["bitfinex","SOLUSD",1763435687511,18.12096,133.01,133.0,0.72]
["bitfinex","SOLUSD",1763435687707,11.50526685,133.04,133.0,0.72]
["bitfinex","SOLUSD",1763435688040,18.12096,133.01,133.0,0.72]
["bitfinex","SOLUSD",1763435688211,18.12096,133.01,132.99,9.78882769]
["bitfinex","SOLUSD",1763435688212,4.55000056,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435688411,4.55000056,133.0,132.99,21.29409454]
["bitfinex","SOLUSD",1763435690132,4.55000056,133.0,132.99,22.01409454]
["bitfinex","SOLUSD",1763435690715,4.55000056,133.0,132.99,10.50882769]
["bitfinex","SOLUSD",1763435692225,4.55000056,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435692624,4.55000056,133.0,132.99,10.50882769]
["bitfinex","SOLUSD",1763435693741,18.12096,133.01,132.99,10.50882769]
["bitfinex","SOLUSD",1763435694629,0.35000057,133.0,132.99,10.50882769]
["bitfinex","SOLUSD",1763435694822,0.35000057,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435695218,0.35000057,133.0,132.99,21.29409454]
["bitfinex","SOLUSD",1763435695431,0.35000057,133.0,132.99,40.13505454]
["bitfinex","SOLUSD",1763435697242,0.35000057,133.0,132.99,28.62978769]
["bitfinex","SOLUSD",1763435697424,0.35000057,133.0,132.98,21.29409454]
["bitfinex","SOLUSD",1763435697740,0.35000057,133.0,132.98,10.50882769]
["bitfinex","SOLUSD",1763435698036,0.35000057,133.0,132.98,22.01409454]
["bitfinex","SOLUSD",1763435698336,0.35000057,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763435699032,0.35000057,133.0,132.99,22.01409454]
["bitfinex","SOLUSD",1763435699230,0.35000057,133.0,132.99,28.62978769]
["bitfinex","SOLUSD",1763435699633,0.35000057,133.0,132.99,40.13505454]
["bitfinex","SOLUSD",1763435699838,0.67,133.07,133.0,9.78882769]
["bitfinex","SOLUSD",1763435700037,0.67,133.07,133.03,8.46116295]
["bitfinex","SOLUSD",1763435700337,34.16748644,133.13,133.02,11.50526685]
["bitfinex","SOLUSD",1763435700338,0.67,133.13,133.07,9.78882769]
["bitfinex","SOLUSD",1763435700655,12.27526685,133.16,133.1,21.29409454]
["bitfinex","SOLUSD",1763435700859,18.12096,133.13,133.12,6.34277508]
["bitfinex","SOLUSD",1763435701025,12.17526685,133.13,133.11,6.34277508]
["bitfinex","SOLUSD",1763435701228,0.77,133.15,133.11,6.34277508]
["bitfinex","SOLUSD",1763435701526,0.77,133.15,133.1,9.78882769]
["bitfinex","SOLUSD",1763435701527,18.12096,133.11,133.1,9.78882769]
["bitfinex","SOLUSD",1763435701847,0.2,133.14,133.1,22.01409454]
["bitfinex","SOLUSD",1763435702026,18.12096,133.13,133.1,18.95880013]
["bitfinex","SOLUSD",1763435702226,18.12096,133.13,133.12,6.33736409]
["bitfinex","SOLUSD",1763435702227,18.79096,133.13,133.12,6.33736409]
["bitfinex","SOLUSD",1763435702426,18.12096,133.12,133.09,8.44997244]
["bitfinex","SOLUSD",1763435702621,0.2,133.14,133.1,18.23880013]
["bitfinex","SOLUSD",1763435702846,0.2,133.14,133.13,21.29409454]
["bitfinex","SOLUSD",1763435703345,0.2,133.14,133.13,30.43984847]
["bitfinex","SOLUSD",1763435703554,0.2,133.14,133.13,18.21458162]
["bitfinex","SOLUSD",1763435703758,0.2,133.14,133.13,30.44112041]
["bitfinex","SOLUSD",1763435704045,0.2,133.14,133.13,22.01409454]
["bitfinex","SOLUSD",1763435704240,0.2,133.14,133.13,18.93544656]
["bitfinex","SOLUSD",1763435704443,0.2,133.14,133.13,30.44071341]
["bitfinex","SOLUSD",1763435704625,0.2,133.14,133.13,18.93544656]
["bitfinex","SOLUSD",1763435705625,0.2,133.14,133.13,30.44071341]
["bitfinex","SOLUSD",1763435705856,0.2,133.14,133.13,22.01409454]
["bitfinex","SOLUSD",1763435707146,0.2,133.14,133.13,30.41327264]
["bitfinex","SOLUSD",1763435707451,0.2,133.14,133.13,22.01409454]
["bitfinex","SOLUSD",1763435707625,0.2,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763435707825,0.2,133.14,133.13,16.08419483]
["bitfinex","SOLUSD",1763435708433,0.2,133.14,133.13,16.08083896]
["bitfinex","SOLUSD",1763435708754,0.2,133.14,133.13,22.01409454]
["bitfinex","SOLUSD",1763435709050,0.2,133.14,133.13,30.41327264]
["bitfinex","SOLUSD",1763435709237,0.2,133.14,133.13,22.01409454]
["bitfinex","SOLUSD",1763435709438,0.2,133.14,133.13,30.40231567]
["bitfinex","SOLUSD",1763435709636,0.2,133.19,133.14,10.50882769]
["bitfinex","SOLUSD",1763435709833,0.2,133.19,133.18,21.29409454]
["bitfinex","SOLUSD",1763435710039,0.2,133.19,133.18,22.01409454]
["bitfinex","SOLUSD",1763435710435,0.2,133.19,133.18,28.29251333]
["bitfinex","SOLUSD",1763435710635,0.2,133.19,133.18,30.58649064]
["bitfinex","SOLUSD",1763435710841,0.2,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1763435711057,18.32096,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1763435711252,18.32096,133.19,133.18,22.01409454]
["bitfinex","SOLUSD",1763435711959,0.2,133.19,133.18,22.01409454]
["bitfinex","SOLUSD",1763435712139,0.2,133.19,133.18,28.29251333]
["bitfinex","SOLUSD",1763435712336,0.2,133.19,133.18,46.61347333]
["bitfinex","SOLUSD",1763435712536,0.2,133.19,133.18,40.33505454]
["bitfinex","SOLUSD",1763435713954,0.2,133.19,133.18,28.82978769]
["bitfinex","SOLUSD",1763435714256,0.2,133.19,133.18,40.33505454]
["bitfinex","SOLUSD",1763435715436,0.2,133.19,133.18,28.10978769]
["bitfinex","SOLUSD",1763435715648,0.2,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1763435715955,0.2,133.19,133.18,22.00409454]
["bitfinex","SOLUSD",1763435716549,0.2,133.19,133.18,21.29409454]
["bitfinex","SOLUSD",1763435716951,0.2,133.19,133.18,22.00409454]
["bitfinex","SOLUSD",1763435718963,0.2,133.2,133.18,22.00409454]
["bitfinex","SOLUSD",1763435719159,0.2,133.24,133.18,22.00409454]
["bitfinex","SOLUSD",1763435719160,0.2,133.24,133.23,21.29409454]
["bitfinex","SOLUSD",1763435719359,0.2,133.24,133.23,22.01409454]
["bitfinex","SOLUSD",1763435719968,0.2,133.24,133.23,25.02648298]
["bitfinex","SOLUSD",1763435720367,0.2,133.24,133.23,13.52121613]
["bitfinex","SOLUSD",1763435720665,0.2,133.24,133.23,25.02648298]
["bitfinex","SOLUSD",1763435722777,0.2,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1763435722964,0.1,133.33,133.24,32.85263888]
["bitfinex","SOLUSD",1763435723150,0.1,133.33,133.32,9.78882769]
["bitfinex","SOLUSD",1763435723354,0.7,133.32,133.29,9.78882769]
["bitfinex","SOLUSD",1763435723649,0.7,133.32,133.23,21.13334844]
["bitfinex","SOLUSD",1763435723650,18.12096,133.28,133.21,6.23854434]
["bitfinex","SOLUSD",1763435723848,18.12096,133.28,133.24,11.50526685]
["bitfinex","SOLUSD",1763435723849,18.12096,133.25,133.24,11.50526685]
["bitfinex","SOLUSD",1763435724050,12.20526685,133.25,133.24,11.50526685]
["bitfinex","SOLUSD",1763435724358,12.20526685,133.25,133.22,11.50526685]
["bitfinex","SOLUSD",1763435724359,0.7,133.25,133.22,11.50526685]
["bitfinex","SOLUSD",1763435724869,0.7,133.25,133.2,11.50526685]
["bitfinex","SOLUSD",1763435725180,0.7,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1763435728175,11.60526685,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763435728366,0.7,133.32,133.29,21.29409454]
["bitfinex","SOLUSD",1763435728686,0.1,133.33,133.29,21.29409454]
["bitfinex","SOLUSD",1763435728687,0.1,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763435728859,0.1,133.33,133.32,9.78882769]
["bitfinex","SOLUSD",1763435729191,0.8,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1763435729356,18.92096,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1763435729860,0.7,133.32,133.3,9.78882769]
["bitfinex","SOLUSD",1763435730187,0.7,133.32,133.29,9.78882769]
["bitfinex","SOLUSD",1763435730388,18.12096,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763435730878,0.7,133.3,133.28,9.78882769]
["bitfinex","SOLUSD",1763435731688,0.7,133.3,133.29,9.78882769]
["bitfinex","SOLUSD",1763435732153,18.12096,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763435732473,11.50526685,133.29,133.26,9.78882769]
["bitfinex","SOLUSD",1763435732677,18.12096,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435733053,18.12096,133.27,133.26,21.29409454]
["bitfinex","SOLUSD",1763435733256,18.82096,133.28,133.26,21.29409454]
["bitfinex","SOLUSD",1763435733454,18.12096,133.28,133.26,21.29409454]
["bitfinex","SOLUSD",1763435733672,18.82096,133.28,133.26,21.29409454]
["bitfinex","SOLUSD",1763435733892,18.12096,133.27,133.25,21.29409454]
["bitfinex","SOLUSD",1763435734183,18.82096,133.27,133.25,9.78882769]
["bitfinex","SOLUSD",1763435734479,0.7,133.26,133.23,11.50526685]
["bitfinex","SOLUSD",1763435734682,0.7,133.26,133.22,9.78882769]
["bitfinex","SOLUSD",1763435734683,18.12096,133.23,133.22,18.82096]
["bitfinex","SOLUSD",1763435734879,18.12096,133.23,133.16,6.23854434]
["bitfinex","SOLUSD",1763435735064,18.12096,133.23,133.2,11.50526685]
["bitfinex","SOLUSD",1763435735268,18.12096,133.22,133.21,9.78882769]
["bitfinex","SOLUSD",1763435735472,18.82096,133.22,133.21,9.78882769]
["bitfinex","SOLUSD",1763435735672,18.12096,133.21,133.19,21.29409454]
["bitfinex","SOLUSD",1763435735887,18.12096,133.21,133.19,11.50526685]
["bitfinex","SOLUSD",1763435736086,18.12096,133.21,133.2,11.50526685]
["bitfinex","SOLUSD",1763435737078,0.7,133.24,133.2,21.29409454]
["bitfinex","SOLUSD",1763435737276,0.7,133.24,133.22,9.78882769]
["bitfinex","SOLUSD",1763435737277,18.12096,133.23,133.22,9.78882769]
["bitfinex","SOLUSD",1763435737465,18.12096,133.23,133.2,0.72]
["bitfinex","SOLUSD",1763435737666,18.12096,133.22,133.21,9.78882769]
["bitfinex","SOLUSD",1763435738588,0.7,133.24,133.21,11.50526685]
["bitfinex","SOLUSD",1763435738779,0.7,133.26,133.23,11.50526685]
["bitfinex","SOLUSD",1763435738979,12.20526685,133.28,133.23,9.78882769]
["bitfinex","SOLUSD",1763435739171,12.20526685,133.28,133.22,0.72]
["bitfinex","SOLUSD",1763435739172,11.50526685,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1763435739372,18.12096,133.26,133.25,9.78882769]
["bitfinex","SOLUSD",1763435739590,18.12096,133.25,133.22,11.50526685]
["bitfinex","SOLUSD",1763435739794,18.12096,133.25,133.23,9.78882769]
["bitfinex","SOLUSD",1763435739968,18.12096,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1763435740890,0.7,133.27,133.24,9.78882769]
["bitfinex","SOLUSD",1763435741098,18.12096,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1763435741267,0.7,133.32,133.25,9.78882769]
["bitfinex","SOLUSD",1763435741471,0.7,133.32,133.28,11.50526685]
["bitfinex","SOLUSD",1763435741899,18.12096,133.3,133.28,11.50526685]
["bitfinex","SOLUSD",1763435742271,18.12096,133.3,133.25,6.95854434]
["bitfinex","SOLUSD",1763435742272,18.12096,133.29,133.25,6.95854434]
["bitfinex","SOLUSD",1763435742467,18.12096,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763435743502,18.84096,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763435743709,18.12096,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763435743997,0.72,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763435744206,18.12096,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763435744918,0.72,133.29,133.26,6.23854434]
["bitfinex","SOLUSD",1763435745074,0.72,133.28,133.26,16.02737203]
["bitfinex","SOLUSD",1763435745274,0.72,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763435745721,18.12096,133.25,133.24,6.23854434]
["bitfinex","SOLUSD",1763435746021,18.12096,133.25,133.22,6.23854434]
["bitfinex","SOLUSD",1763435746178,18.12096,133.31,133.23,9.78882769]
["bitfinex","SOLUSD",1763435746377,18.12096,133.25,133.23,27.53263888]
["bitfinex","SOLUSD",1763435747101,18.12096,133.25,133.24,6.23854434]
["bitfinex","SOLUSD",1763435747316,18.12096,133.27,133.25,9.78882769]
["bitfinex","SOLUSD",1763435747483,18.12096,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435747679,12.22526685,133.3,133.26,27.57640802]
["bitfinex","SOLUSD",1763435747680,0.72,133.3,133.26,27.57640802]
["bitfinex","SOLUSD",1763435747873,18.12096,133.31,133.28,6.28231348]
["bitfinex","SOLUSD",1763435748174,0.1,133.33,133.31,9.78882769]
["bitfinex","SOLUSD",1763435748382,0.1,133.33,133.32,9.78882769]
["bitfinex","SOLUSD",1763435748602,0.1,133.33,133.32,29.67495406]
["bitfinex","SOLUSD",1763435748785,0.1,133.33,133.32,17.8330552]
["bitfinex","SOLUSD",1763435749179,0.1,133.33,133.32,30.52479962]
["bitfinex","SOLUSD",1763435749809,0.2,133.39,133.33,9.78882769]
["bitfinex","SOLUSD",1763435750021,0.2,133.39,133.38,6.27380253]
["bitfinex","SOLUSD",1763435750325,0.92,133.39,133.35,16.06263022]
["bitfinex","SOLUSD",1763435750496,0.2,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763435750694,8.11422751,133.38,133.35,5.55380253]
["bitfinex","SOLUSD",1763435750918,18.12096,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763435751206,0.2,133.39,133.3,9.78882769]
["bitfinex","SOLUSD",1763435751207,7.39422751,133.34,133.3,9.78882769]
["bitfinex","SOLUSD",1763435751387,25.51518751,133.35,133.29,18.15389773]
["bitfinex","SOLUSD",1763435751576,7.39422751,133.34,133.29,17.1830552]
["bitfinex","SOLUSD",1763435751779,7.39422751,133.34,133.29,25.54812524]
["bitfinex","SOLUSD",1763435751982,8.11422751,133.34,133.29,26.19812524]
["bitfinex","SOLUSD",1763435752217,0.72,133.34,133.29,26.19812524]
["bitfinex","SOLUSD",1763435752392,18.12096,133.33,133.29,18.15389773]
["bitfinex","SOLUSD",1763435752577,18.12096,133.33,133.29,26.19812524]
["bitfinex","SOLUSD",1763435752780,18.12096,133.35,133.32,7.39422751]
["bitfinex","SOLUSD",1763435753085,0.2,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763435753303,18.32096,133.39,133.38,9.78882769]
["bitfinex","SOLUSD",1763435753501,0.2,133.39,133.38,9.78882769]
["bitfinex","SOLUSD",1763435753681,0.2,133.39,133.38,7.39422751]
["bitfinex","SOLUSD",1763435755397,18.32096,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763435755595,0.2,133.39,133.38,7.39422751]
["bitfinex","SOLUSD",1763435755793,0.2,133.39,133.37,27.62188289]
["bitfinex","SOLUSD",1763435755996,0.2,133.39,133.38,7.39422751]
["bitfinex","SOLUSD",1763435759410,0.2,133.39,133.38,17.2230552]
["bitfinex","SOLUSD",1763435760290,0.1,133.41,133.39,9.78882769]
["bitfinex","SOLUSD",1763435760512,0.1,133.41,133.4,18.14586969]
["bitfinex","SOLUSD",1763435760700,0.1,133.41,133.4,26.18913146]
["bitfinex","SOLUSD",1763435760898,0.1,133.41,133.4,17.8330552]
["bitfinex","SOLUSD",1763435761189,0.1,133.41,133.4,27.90978769]
["bitfinex","SOLUSD",1763435761402,18.12096,133.4,133.39,9.78882769]
["bitfinex","SOLUSD",1763435761793,0.1,133.41,133.39,26.18895399]
["bitfinex","SOLUSD",1763435762002,0.1,133.41,133.4,7.39422751]
["bitfinex","SOLUSD",1763435762200,0.1,133.41,133.39,18.79472648]
["bitfinex","SOLUSD",1763435762201,0.1,133.41,133.39,36.26568648]
["bitfinex","SOLUSD",1763435762511,0.1,133.41,133.4,26.18498009]
["bitfinex","SOLUSD",1763435762726,0.1,133.41,133.4,25.53498009]
["bitfinex","SOLUSD",1763435762925,0.1,133.41,133.4,17.1830552]
["bitfinex","SOLUSD",1763435763138,18.94096,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763435763308,18.94096,133.41,133.38,7.39422751]
["bitfinex","SOLUSD",1763435763309,18.12096,133.39,133.38,18.14075258]
["bitfinex","SOLUSD",1763435763511,18.12096,133.39,133.37,26.47288489]
["bitfinex","SOLUSD",1763435763828,0.1,133.41,133.37,18.12096]
["bitfinex","SOLUSD",1763435763829,8.11422751,133.38,133.37,18.12096]
["bitfinex","SOLUSD",1763435764023,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763435764519,18.12096,133.35,133.34,18.14075258]
["bitfinex","SOLUSD",1763435764695,0.72,133.37,133.35,9.78882769]
["bitfinex","SOLUSD",1763435765198,18.12096,133.35,133.34,8.35192489]
["bitfinex","SOLUSD",1763435765397,18.12096,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1763435765699,18.12096,133.35,133.33,17.1830552]
["bitfinex","SOLUSD",1763435766017,18.12096,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1763435766231,18.12096,133.33,133.31,8.35192489]
["bitfinex","SOLUSD",1763435766407,18.12096,133.3,133.28,8.35192489]
["bitfinex","SOLUSD",1763435766607,7.39422751,133.29,133.26,26.47288489]
["bitfinex","SOLUSD",1763435766795,7.39422751,133.29,133.24,7.39422751]
["bitfinex","SOLUSD",1763435766796,18.12096,133.27,133.24,15.7461524]
["bitfinex","SOLUSD",1763435767001,18.12096,133.27,133.25,17.1830552]
["bitfinex","SOLUSD",1763435767293,18.12096,133.27,133.25,15.7461524]
["bitfinex","SOLUSD",1763435767494,18.12096,133.27,133.26,17.1830552]
["bitfinex","SOLUSD",1763435767714,18.12096,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435767913,7.39422751,133.38,133.26,9.78882769]
["bitfinex","SOLUSD",1763435767914,18.12096,133.28,133.27,9.78882769]
["bitfinex","SOLUSD",1763435768293,18.12096,133.28,133.25,7.39422751]
["bitfinex","SOLUSD",1763435768294,18.12096,133.27,133.25,7.39422751]
["bitfinex","SOLUSD",1763435768493,18.12096,133.27,133.24,8.35192489]
["bitfinex","SOLUSD",1763435768494,18.12096,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435769614,9.39422751,133.38,133.26,26.18498009]
["bitfinex","SOLUSD",1763435769615,0.72,133.33,133.26,26.18498009]
["bitfinex","SOLUSD",1763435769816,18.12096,133.28,133.26,8.35856582]
["bitfinex","SOLUSD",1763435770123,18.12096,133.28,133.24,12.54760507]
["bitfinex","SOLUSD",1763435770124,25.51518751,133.28,133.24,8.35856582]
["bitfinex","SOLUSD",1763435770327,2.0,133.35,133.24,8.35856582]
["bitfinex","SOLUSD",1763435770328,7.39422751,133.25,133.24,8.35856582]
["bitfinex","SOLUSD",1763435770630,7.39422751,133.25,133.22,8.35856582]
["bitfinex","SOLUSD",1763435770794,18.12096,133.2,133.19,8.35856582]
["bitfinex","SOLUSD",1763435771002,18.12096,133.2,133.16,8.35856582]
["bitfinex","SOLUSD",1763435771003,7.39422751,133.2,133.16,8.35856582]
["bitfinex","SOLUSD",1763435771218,18.12096,133.18,133.17,9.78882769]
["bitfinex","SOLUSD",1763435771397,8.11422751,133.2,133.16,8.35856582]
["bitfinex","SOLUSD",1763435771591,7.39422751,133.2,133.16,8.35856582]
["bitfinex","SOLUSD",1763435771794,0.72,133.19,133.16,8.35856582]
["bitfinex","SOLUSD",1763435772127,8.01158497,133.27,133.17,17.1830552]
["bitfinex","SOLUSD",1763435772128,18.12096,133.18,133.17,17.1830552]
["bitfinex","SOLUSD",1763435772422,18.12096,133.18,133.17,9.78882769]
["bitfinex","SOLUSD",1763435772626,7.39422751,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1763435772627,18.12096,133.19,133.17,10.44882769]
["bitfinex","SOLUSD",1763435772826,18.12096,133.19,133.17,25.54162102]
["bitfinex","SOLUSD",1763435773135,0.66,133.21,133.16,8.35856582]
["bitfinex","SOLUSD",1763435773331,24.34838868,133.27,133.16,8.35856582]
["bitfinex","SOLUSD",1763435773332,18.12096,133.17,133.16,9.78882769]
["bitfinex","SOLUSD",1763435773958,8.05422751,133.2,133.16,17.1830552]
["bitfinex","SOLUSD",1763435773959,18.12096,133.18,133.16,17.1830552]
["bitfinex","SOLUSD",1763435774115,18.12096,133.18,133.16,9.78882769]
["bitfinex","SOLUSD",1763435774309,18.12096,133.17,133.16,9.78882769]
["bitfinex","SOLUSD",1763435774623,18.12096,133.17,133.15,15.95279333]
["bitfinex","SOLUSD",1763435774624,18.12096,133.16,133.15,0.2]
["bitfinex","SOLUSD",1763435774823,26.17518751,133.16,133.15,0.2]
["bitfinex","SOLUSD",1763435775734,0.66,133.16,133.15,0.2]
["bitfinex","SOLUSD",1763435775925,7.39422751,133.16,133.15,0.2]
["bitfinex","SOLUSD",1763435776446,8.05422751,133.16,133.15,0.2]
["bitfinex","SOLUSD",1763435780135,8.05422751,133.16,133.02,7.39422751]
["bitfinex","SOLUSD",1763435780136,18.12096,133.13,133.03,11.08116753]
["bitfinex","SOLUSD",1763435780437,18.12096,133.13,133.04,9.98882769]
["bitfinex","SOLUSD",1763435780438,18.12096,133.08,133.04,9.98882769]
["bitfinex","SOLUSD",1763435780648,18.12096,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763435780946,25.51518751,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763435781239,26.20518751,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763435781426,0.69,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763435781738,8.08422751,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763435782447,8.08422751,133.02,132.93,0.1]
["bitfinex","SOLUSD",1763435782448,18.12096,132.98,132.93,0.1]
["bitfinex","SOLUSD",1763435782621,0.6,132.95,132.94,5.84605623]
["bitfinex","SOLUSD",1763435782839,7.99422751,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763435783057,0.6,132.98,132.93,0.1]
["bitfinex","SOLUSD",1763435783267,7.39422751,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763435783467,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435783827,7.99422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435784053,0.6,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435784568,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435784863,0.6,132.98,132.93,0.1]
["bitfinex","SOLUSD",1763435785074,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435785758,7.39422751,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763435785962,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435786143,0.6,132.97,132.93,0.1]
["bitfinex","SOLUSD",1763435786144,7.39422751,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763435786345,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435786736,7.99422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435787156,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435787332,7.39422751,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763435787950,31.49606192,133.02,132.93,0.77]
["bitfinex","SOLUSD",1763435787951,7.39422751,132.96,132.93,0.77]
["bitfinex","SOLUSD",1763435788257,18.12096,132.99,132.93,0.1]
["bitfinex","SOLUSD",1763435788258,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435788856,7.99422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435789545,7.39422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435789729,7.99422751,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763435789932,7.39422751,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763435790673,7.39422751,132.97,132.94,9.78882769]
["bitfinex","SOLUSD",1763435790954,7.39422751,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763435791150,7.39422751,132.97,132.94,9.78882769]
["bitfinex","SOLUSD",1763435791461,18.72096,132.99,132.93,0.1]
["bitfinex","SOLUSD",1763435791462,18.12096,132.99,132.93,7.49422751]
["bitfinex","SOLUSD",1763435791757,18.12096,132.95,132.93,17.9530552]
["bitfinex","SOLUSD",1763435791953,18.12096,132.95,132.94,0.67]
["bitfinex","SOLUSD",1763435792160,25.51518751,132.99,132.95,9.78882769]
["bitfinex","SOLUSD",1763435792483,0.6,133.05,132.97,7.39422751]
["bitfinex","SOLUSD",1763435792651,0.6,133.05,132.98,9.78882769]
["bitfinex","SOLUSD",1763435792979,18.12096,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763435793465,18.12096,132.99,132.98,10.45882769]
["bitfinex","SOLUSD",1763435793669,0.6,133.05,132.98,17.8530552]
["bitfinex","SOLUSD",1763435793841,2.0,133.1,133.0,9.78882769]
["bitfinex","SOLUSD",1763435794040,7.39422751,133.05,133.0,17.1830552]
["bitfinex","SOLUSD",1763435794261,0.6,133.07,133.02,7.39422751]
["bitfinex","SOLUSD",1763435794468,7.99422751,133.07,133.02,7.39422751]
["bitfinex","SOLUSD",1763435794770,18.12096,133.02,133.0,7.39422751]
["bitfinex","SOLUSD",1763435795143,18.12096,133.01,132.99,7.39422751]
["bitfinex","SOLUSD",1763435795635,18.12096,133.02,133.0,7.39422751]
["bitfinex","SOLUSD",1763435796279,18.12096,133.03,133.01,17.1830552]
["bitfinex","SOLUSD",1763435796639,0.6,133.1,133.02,17.8530552]
["bitfinex","SOLUSD",1763435796977,0.6,133.1,133.04,7.39422751]
["bitfinex","SOLUSD",1763435796978,18.12096,133.06,133.04,7.39422751]
["bitfinex","SOLUSD",1763435797141,7.99422751,133.1,133.05,17.1830552]
["bitfinex","SOLUSD",1763435797336,8.88393528,133.13,133.08,7.39422751]
["bitfinex","SOLUSD",1763435797337,7.99422751,133.13,133.08,7.39422751]
["bitfinex","SOLUSD",1763435797542,18.12096,133.1,133.08,7.39422751]
["bitfinex","SOLUSD",1763435797754,18.12096,133.09,133.07,17.1830552]
["bitfinex","SOLUSD",1763435797946,7.39422751,133.13,133.08,7.39422751]
["bitfinex","SOLUSD",1763435798147,7.39422751,133.15,133.1,7.39422751]
["bitfinex","SOLUSD",1763435798349,50.64684264,133.33,133.12,7.39422751]
["bitfinex","SOLUSD",1763435798350,30.5263023,133.17,133.12,7.39422751]
["bitfinex","SOLUSD",1763435798576,7.39422751,133.16,133.11,8.06422751]
["bitfinex","SOLUSD",1763435799048,18.12096,133.12,133.1,7.39422751]
["bitfinex","SOLUSD",1763435799251,7.99422751,133.15,133.1,7.39422751]
["bitfinex","SOLUSD",1763435799774,18.12096,133.12,133.11,17.8530552]
["bitfinex","SOLUSD",1763435800273,7.39422751,133.17,133.12,9.78882769]
["bitfinex","SOLUSD",1763435800571,18.12096,133.13,133.11,8.06422751]
["bitfinex","SOLUSD",1763435800770,18.12096,133.13,133.12,8.06422751]
["bitfinex","SOLUSD",1763435800973,0.6,133.21,133.12,8.06422751]
["bitfinex","SOLUSD",1763435800974,7.39422751,133.19,133.12,8.06422751]
["bitfinex","SOLUSD",1763435801147,29.88514822,133.2,133.14,7.39422751]
["bitfinex","SOLUSD",1763435801349,0.6,133.21,133.13,0.67]
["bitfinex","SOLUSD",1763435801350,7.99422751,133.21,133.16,7.39422751]
["bitfinex","SOLUSD",1763435801554,0.1,133.23,133.17,17.1830552]
["bitfinex","SOLUSD",1763435801757,0.1,133.23,133.2,7.39422751]
["bitfinex","SOLUSD",1763435802171,0.1,133.23,133.22,7.39422751]
["bitfinex","SOLUSD",1763435802354,0.1,133.23,133.21,0.67]
["bitfinex","SOLUSD",1763435802678,0.1,133.23,133.22,17.1830552]
["bitfinex","SOLUSD",1763435803251,0.1,133.23,133.22,9.78882769]
["bitfinex","SOLUSD",1763435803574,0.1,133.23,133.22,17.8530552]
["bitfinex","SOLUSD",1763435803773,0.1,133.23,133.22,10.45882769]
["bitfinex","SOLUSD",1763435803985,18.22096,133.23,133.22,10.45882769]
["bitfinex","SOLUSD",1763435804273,18.22096,133.23,133.22,17.8530552]
["bitfinex","SOLUSD",1763435804461,0.1,133.23,133.22,17.8530552]
["bitfinex","SOLUSD",1763435806066,0.1,133.23,133.22,25.24728271]
["bitfinex","SOLUSD",1763435808781,0.7,133.38,133.22,29.30274281]
["bitfinex","SOLUSD",1763435809008,11.44968761,133.37,133.32,11.44968761]
["bitfinex","SOLUSD",1763435809198,0.7,133.38,133.32,11.44968761]
["bitfinex","SOLUSD",1763435809377,0.7,133.37,133.32,11.44968761]
["bitfinex","SOLUSD",1763435809558,0.7,133.4,133.33,21.2385153]
["bitfinex","SOLUSD",1763435809882,0.1,133.41,133.3,6.01654508]
["bitfinex","SOLUSD",1763435809883,0.1,133.41,133.36,9.78882769]
["bitfinex","SOLUSD",1763435810085,11.44968761,133.4,133.36,9.78882769]
["bitfinex","SOLUSD",1763435810471,18.12096,133.39,133.36,9.78882769]
["bitfinex","SOLUSD",1763435810669,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763435810864,11.44968761,133.4,133.36,9.78882769]
["bitfinex","SOLUSD",1763435811186,11.44968761,133.4,133.35,11.44968761]
["bitfinex","SOLUSD",1763435811187,30.27064761,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763435811359,11.44968761,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763435811993,11.44968761,133.39,133.35,10.45882769]
["bitfinex","SOLUSD",1763435812188,0.8,133.41,133.35,21.9085153]
["bitfinex","SOLUSD",1763435812397,11.44968761,133.4,133.35,21.9085153]
["bitfinex","SOLUSD",1763435812691,18.12096,133.37,133.35,21.9085153]
["bitfinex","SOLUSD",1763435813175,18.12096,133.37,133.35,21.2385153]
["bitfinex","SOLUSD",1763435813495,0.1,133.41,133.36,21.9085153]
["bitfinex","SOLUSD",1763435813664,0.1,133.41,133.4,11.44968761]
["bitfinex","SOLUSD",1763435813994,0.1,133.41,133.4,21.2385153]
["bitfinex","SOLUSD",1763435814286,0.1,133.41,133.4,21.9085153]
["bitfinex","SOLUSD",1763435815999,11.44968761,133.48,133.44,9.78882769]
["bitfinex","SOLUSD",1763435816364,18.12096,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763435816977,11.44968761,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763435817294,18.12096,133.44,133.4,11.44968761]
["bitfinex","SOLUSD",1763435817474,18.12096,133.43,133.4,9.78882769]
["bitfinex","SOLUSD",1763435817676,18.12096,133.42,133.41,9.78882769]
["bitfinex","SOLUSD",1763435818085,18.12096,133.43,133.41,9.78882769]
["bitfinex","SOLUSD",1763435818396,11.44968761,133.49,133.43,9.78882769]
["bitfinex","SOLUSD",1763435818690,18.12096,133.45,133.43,9.78882769]
["bitfinex","SOLUSD",1763435819020,18.12096,133.45,133.44,21.2385153]
["bitfinex","SOLUSD",1763435819163,18.12096,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763435819697,18.12096,133.45,133.42,0.67]
["bitfinex","SOLUSD",1763435819698,18.12096,133.45,133.42,11.44968761]
["bitfinex","SOLUSD",1763435819864,11.44968761,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763435820069,12.16968761,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763435820492,11.44968761,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763435820817,18.12096,133.4,133.32,0.67]
["bitfinex","SOLUSD",1763435820984,18.12096,133.34,133.32,0.67]
["bitfinex","SOLUSD",1763435821186,11.44968761,133.37,133.2,51.17067976]
["bitfinex","SOLUSD",1763435821187,18.12096,133.37,133.29,11.44968761]
["bitfinex","SOLUSD",1763435821488,11.44968761,133.36,133.31,11.44968761]
["bitfinex","SOLUSD",1763435821710,11.44968761,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763435821906,0.72,133.39,133.32,11.44968761]
["bitfinex","SOLUSD",1763435822111,11.44968761,133.37,133.32,11.44968761]
["bitfinex","SOLUSD",1763435822313,0.72,133.39,133.32,9.78882769]
["bitfinex","SOLUSD",1763435822314,18.12096,133.33,133.32,9.78882769]
["bitfinex","SOLUSD",1763435822623,11.44968761,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1763435822624,18.12096,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1763435822921,18.12096,133.36,133.34,21.2385153]
["bitfinex","SOLUSD",1763435823078,18.12096,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1763435823283,11.44968761,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763435823583,29.57064761,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763435823915,0.72,133.38,133.33,9.78882769]
["bitfinex","SOLUSD",1763435823916,18.12096,133.34,133.33,9.78882769]
["bitfinex","SOLUSD",1763435824317,18.12096,133.32,133.3,9.78882769]
["bitfinex","SOLUSD",1763435824610,29.57064761,133.32,133.27,11.44968761]
["bitfinex","SOLUSD",1763435824794,18.12096,133.26,133.25,18.79096]
["bitfinex","SOLUSD",1763435824981,18.12096,133.26,133.25,11.44968761]
["bitfinex","SOLUSD",1763435825187,18.12096,133.26,133.25,21.2385153]
["bitfinex","SOLUSD",1763435825589,18.12096,133.26,133.25,21.9085153]
["bitfinex","SOLUSD",1763435825788,18.12096,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763435826321,18.12096,133.28,133.26,10.45882769]
["bitfinex","SOLUSD",1763435826544,0.72,133.36,133.28,9.78882769]
["bitfinex","SOLUSD",1763435826818,11.44968761,133.38,133.33,21.2385153]
["bitfinex","SOLUSD",1763435827029,11.44968761,133.38,133.25,4.58]
["bitfinex","SOLUSD",1763435827030,18.12096,133.35,133.29,9.78882769]
["bitfinex","SOLUSD",1763435827205,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763435827531,0.72,133.39,133.34,21.2385153]
["bitfinex","SOLUSD",1763435827532,11.44968761,133.39,133.34,21.2385153]
["bitfinex","SOLUSD",1763435827686,11.44968761,133.4,133.36,9.78882769]
["bitfinex","SOLUSD",1763435828192,11.44968761,133.42,133.37,21.9085153]
["bitfinex","SOLUSD",1763435828508,11.44968761,133.5,133.4,9.78882769]
["bitfinex","SOLUSD",1763435828509,11.44968761,133.45,133.4,9.78882769]
["bitfinex","SOLUSD",1763435828813,18.12096,133.47,133.4,21.2385153]
["bitfinex","SOLUSD",1763435829002,18.12096,133.42,133.4,9.78882769]
["bitfinex","SOLUSD",1763435829223,18.12096,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763435829431,18.12096,133.41,133.36,0.67]
["bitfinex","SOLUSD",1763435829719,11.44968761,133.43,133.37,21.2385153]
["bitfinex","SOLUSD",1763435829902,18.12096,133.4,133.37,21.9085153]
["bitfinex","SOLUSD",1763435830108,18.12096,133.4,133.37,21.2385153]
["bitfinex","SOLUSD",1763435830323,11.44968761,133.43,133.38,12.11968761]
["bitfinex","SOLUSD",1763435830504,18.12096,133.4,133.38,12.11968761]
["bitfinex","SOLUSD",1763435830702,18.12096,133.4,133.38,0.67]
["bitfinex","SOLUSD",1763435831593,18.12096,133.4,133.15,16.64952886]
["bitfinex","SOLUSD",1763435831594,11.44968761,133.41,133.35,21.2385153]
["bitfinex","SOLUSD",1763435831799,18.12096,133.38,133.35,21.2385153]
["bitfinex","SOLUSD",1763435831998,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763435832229,18.12096,133.37,133.36,21.9585153]
["bitfinex","SOLUSD",1763435832833,18.12096,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763435833034,18.12096,133.39,133.37,21.2385153]
["bitfinex","SOLUSD",1763435833243,0.08,133.46,133.39,9.78882769]
["bitfinex","SOLUSD",1763435833536,18.20096,133.49,133.42,9.78882769]
["bitfinex","SOLUSD",1763435833709,0.28,133.53,133.46,9.78882769]
["bitfinex","SOLUSD",1763435833916,11.44968761,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1763435834126,0.2,133.53,133.44,0.72]
["bitfinex","SOLUSD",1763435834127,11.44968761,133.49,133.44,0.72]
["bitfinex","SOLUSD",1763435834332,18.12096,133.46,133.45,21.2385153]
["bitfinex","SOLUSD",1763435834528,18.12096,133.46,133.45,9.78882769]
["bitfinex","SOLUSD",1763435834730,18.12096,133.46,133.45,0.72]
["bitfinex","SOLUSD",1763435834913,0.08,133.51,133.45,0.72]
["bitfinex","SOLUSD",1763435835125,18.12096,133.46,133.44,21.2385153]
["bitfinex","SOLUSD",1763435835511,18.12096,133.46,133.44,10.50882769]
["bitfinex","SOLUSD",1763435835708,18.12096,133.46,133.44,21.9585153]
["bitfinex","SOLUSD",1763435835907,11.44968761,133.49,133.44,21.9585153]
["bitfinex","SOLUSD",1763435836322,18.12096,133.46,133.44,21.9585153]
["bitfinex","SOLUSD",1763435836724,18.12096,133.46,133.38,26.5385153]
["bitfinex","SOLUSD",1763435836725,18.12096,133.44,133.43,9.78882769]
["bitfinex","SOLUSD",1763435837745,18.12096,133.44,133.43,10.50882769]
["bitfinex","SOLUSD",1763435837911,18.12096,133.45,133.43,10.50882769]
["bitfinex","SOLUSD",1763435838111,18.12096,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763435838416,18.12096,133.43,133.4,29.57064761]
["bitfinex","SOLUSD",1763435838616,18.12096,133.43,133.4,9.78882769]
["bitfinex","SOLUSD",1763435838834,18.12096,133.43,133.4,21.9485153]
["bitfinex","SOLUSD",1763435839034,18.12096,133.43,133.4,10.49882769]
["bitfinex","SOLUSD",1763435839227,18.12096,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763435839426,11.44968761,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1763435839740,18.12096,133.43,133.41,9.78882769]
["bitfinex","SOLUSD",1763435839939,18.12096,133.43,133.4,9.78882769]
["bitfinex","SOLUSD",1763435840141,18.12096,133.43,133.4,10.49882769]
["bitfinex","SOLUSD",1763435840318,18.12096,133.43,133.41,0.71]
["bitfinex","SOLUSD",1763435840728,18.12096,133.43,133.42,9.78882769]
["bitfinex","SOLUSD",1763435841252,18.12096,133.45,133.42,12.15968761]
["bitfinex","SOLUSD",1763435841433,29.57064761,133.45,133.39,12.15968761]
["bitfinex","SOLUSD",1763435841737,18.12096,133.38,133.36,0.71]
["bitfinex","SOLUSD",1763435841958,18.12096,133.38,133.31,33.55992914]
["bitfinex","SOLUSD",1763435841959,18.12096,133.37,133.34,11.44968761]
["bitfinex","SOLUSD",1763435842123,18.12096,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1763435842320,18.12096,133.36,133.34,10.49882769]
["bitfinex","SOLUSD",1763435842527,18.12096,133.36,133.34,0.71]
["bitfinex","SOLUSD",1763435842730,18.12096,133.36,133.35,12.15968761]
["bitfinex","SOLUSD",1763435842927,18.12096,133.38,133.35,12.15968761]
["bitfinex","SOLUSD",1763435843127,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763435843728,18.12096,133.37,133.36,10.49882769]
["bitfinex","SOLUSD",1763435844618,11.44968761,133.42,133.36,21.9485153]
["bitfinex","SOLUSD",1763435844938,18.12096,133.39,133.38,9.78882769]
["bitfinex","SOLUSD",1763435845257,18.12096,133.4,133.38,9.78882769]
["bitfinex","SOLUSD",1763435845550,18.12096,133.4,133.39,9.78882769]
["bitfinex","SOLUSD",1763435845926,18.12096,133.39,133.38,0.71]
["bitfinex","SOLUSD",1763435847430,10.88393528,133.47,133.37,9.78882769]
["bitfinex","SOLUSD",1763435847431,11.44968761,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1763435847619,18.12096,133.35,133.33,6.12850502]
["bitfinex","SOLUSD",1763435847823,11.44968761,133.38,133.28,12.54760507]
["bitfinex","SOLUSD",1763435847824,0.08,133.34,133.29,6.12850502]
["bitfinex","SOLUSD",1763435848136,0.08,133.34,133.28,0.71]
["bitfinex","SOLUSD",1763435848137,18.12096,133.29,133.28,0.71]
["bitfinex","SOLUSD",1763435848314,18.12096,133.3,133.29,0.71]
["bitfinex","SOLUSD",1763435848657,2.0,133.43,133.29,6.97746167]
["bitfinex","SOLUSD",1763435848955,18.12096,133.31,133.3,6.9770058]
["bitfinex","SOLUSD",1763435849322,18.12096,133.31,133.3,6.2670058]
["bitfinex","SOLUSD",1763435849546,11.44968761,133.31,133.29,6.2670058]
["bitfinex","SOLUSD",1763435849731,11.44968761,133.31,133.28,6.2670058]
["bitfinex","SOLUSD",1763435850148,11.44968761,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763435850455,18.12096,133.29,133.28,16.76583349]
["bitfinex","SOLUSD",1763435851839,18.20096,133.37,133.28,30.30708112]
["bitfinex","SOLUSD",1763435852017,18.12096,133.31,133.29,6.27721533]
["bitfinex","SOLUSD",1763435852221,18.12096,133.32,133.29,6.27721533]
["bitfinex","SOLUSD",1763435852659,29.57064761,133.32,133.29,6.27721533]
["bitfinex","SOLUSD",1763435853020,29.57064761,133.32,133.29,6.98721533]
["bitfinex","SOLUSD",1763435853222,29.57064761,133.32,133.29,6.27721533]
["bitfinex","SOLUSD",1763435853461,0.08,133.34,133.28,6.27721533]
["bitfinex","SOLUSD",1763435853754,11.44968761,133.32,133.28,6.27721533]
["bitfinex","SOLUSD",1763435854141,18.12096,133.37,133.3,16.06604302]
["bitfinex","SOLUSD",1763435854347,18.12096,133.37,133.31,6.27721533]
["bitfinex","SOLUSD",1763435854530,0.08,133.42,133.34,9.78882769]
["bitfinex","SOLUSD",1763435854732,11.44968761,133.39,133.34,27.51573063]
["bitfinex","SOLUSD",1763435854958,18.12096,133.36,133.34,16.77604302]
["bitfinex","SOLUSD",1763435855157,2.0,133.45,133.35,18.43690294]
["bitfinex","SOLUSD",1763435855158,11.44968761,133.41,133.35,18.43690294]
["bitfinex","SOLUSD",1763435855452,18.12096,133.37,133.36,6.27795854]
["bitfinex","SOLUSD",1763435855627,18.12096,133.36,133.35,16.06678623]
["bitfinex","SOLUSD",1763435855831,18.12096,133.36,133.35,9.78882769]
["bitfinex","SOLUSD",1763435856147,11.44968761,133.37,133.34,16.067103]
["bitfinex","SOLUSD",1763435856352,11.44968761,133.37,133.35,6.27827531]
["bitfinex","SOLUSD",1763435856553,18.12096,133.35,133.34,6.27827531]
["bitfinex","SOLUSD",1763435856726,18.12096,133.35,133.34,16.067103]
["bitfinex","SOLUSD",1763435856922,18.12096,133.35,133.34,16.777103]
["bitfinex","SOLUSD",1763435857128,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763435857655,18.12096,133.36,133.34,30.30708112]
["bitfinex","SOLUSD",1763435857846,18.12096,133.36,133.35,0.71]
["bitfinex","SOLUSD",1763435858437,18.12096,133.36,133.34,18.14739351]
["bitfinex","SOLUSD",1763435858644,18.12096,133.36,133.35,0.71]
["bitfinex","SOLUSD",1763435858861,18.12096,133.36,133.34,18.14739351]
["bitfinex","SOLUSD",1763435859163,29.57064761,133.35,133.33,6.27924664]
["bitfinex","SOLUSD",1763435859470,18.12096,133.32,133.31,6.27924664]
["bitfinex","SOLUSD",1763435859629,11.44968761,133.32,133.3,6.27924664]
["bitfinex","SOLUSD",1763435859824,11.44968761,133.31,133.29,6.27924664]
["bitfinex","SOLUSD",1763435860046,0.08,133.34,133.28,6.27924664]
["bitfinex","SOLUSD",1763435860047,29.57064761,133.3,133.28,6.27924664]
["bitfinex","SOLUSD",1763435860258,18.12096,133.3,133.29,6.27924664]
["bitfinex","SOLUSD",1763435860755,18.12096,133.3,133.29,10.49882769]
["bitfinex","SOLUSD",1763435860928,18.12096,133.28,133.26,18.14739351]
["bitfinex","SOLUSD",1763435861129,18.12096,133.28,133.27,0.71]
["bitfinex","SOLUSD",1763435861350,18.12096,133.28,133.27,6.99059754]
["bitfinex","SOLUSD",1763435861663,18.12096,133.29,133.27,20.51825343]
["bitfinex","SOLUSD",1763435861838,18.12096,133.29,133.28,8.35856582]
["bitfinex","SOLUSD",1763435862153,18.12096,133.29,133.28,18.85739351]
["bitfinex","SOLUSD",1763435862561,0.08,133.37,133.29,9.78882769]
["bitfinex","SOLUSD",1763435862562,18.12096,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763435862737,18.12096,133.31,133.3,29.61031201]
["bitfinex","SOLUSD",1763435865064,18.12096,133.35,133.33,18.15963788]
["bitfinex","SOLUSD",1763435865233,11.44968761,133.38,133.34,0.71]
["bitfinex","SOLUSD",1763435865434,11.44968761,133.39,133.36,6.28137833]
["bitfinex","SOLUSD",1763435865774,18.12096,133.37,133.36,16.07020602]
["bitfinex","SOLUSD",1763435865951,18.12096,133.37,133.35,6.28137833]
["bitfinex","SOLUSD",1763435865952,29.57064761,133.37,133.35,6.28137833]
["bitfinex","SOLUSD",1763435866150,8.88393528,133.45,133.35,6.28137833]
["bitfinex","SOLUSD",1763435866151,18.12096,133.36,133.35,16.07020602]
["bitfinex","SOLUSD",1763435866352,11.44968761,133.39,133.35,16.78020602]
["bitfinex","SOLUSD",1763435866660,11.44968761,133.39,133.36,6.28137833]
["bitfinex","SOLUSD",1763435866661,18.12096,133.37,133.36,6.28137833]
["bitfinex","SOLUSD",1763435867478,11.44968761,133.37,133.36,6.28137833]
["bitfinex","SOLUSD",1763435867779,18.12096,133.37,133.36,6.28137833]
["bitfinex","SOLUSD",1763435868263,18.12096,133.36,133.35,9.78882769]
["bitfinex","SOLUSD",1763435868747,18.12096,133.36,133.35,10.49882769]
["bitfinex","SOLUSD",1763435869562,18.12096,133.36,133.35,18.86963788]
["bitfinex","SOLUSD",1763435870068,18.12096,133.37,133.35,18.86963788]
["bitfinex","SOLUSD",1763435870273,18.12096,133.37,133.35,29.60932549]
["bitfinex","SOLUSD",1763435870474,18.12096,133.37,133.36,9.08081019]
["bitfinex","SOLUSD",1763435870662,18.12096,133.37,133.35,18.15963788]
["bitfinex","SOLUSD",1763435870963,18.12096,133.37,133.32,0.71]
["bitfinex","SOLUSD",1763435870964,25.51751344,133.36,133.34,6.28335474]
["bitfinex","SOLUSD",1763435871168,7.39655344,133.35,133.32,6.28335474]
["bitfinex","SOLUSD",1763435871336,7.39655344,133.33,133.32,6.28335474]
["bitfinex","SOLUSD",1763435871540,7.39655344,133.34,133.32,6.28335474]
["bitfinex","SOLUSD",1763435872143,7.39655344,133.35,133.32,6.99335474]
["bitfinex","SOLUSD",1763435872370,7.39655344,133.35,133.32,6.28335474]
["bitfinex","SOLUSD",1763435872593,7.39655344,133.37,133.33,6.99335474]
["bitfinex","SOLUSD",1763435872749,18.12096,133.34,133.33,18.15963788]
["bitfinex","SOLUSD",1763435873253,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763435873471,18.12096,133.35,133.34,10.49882769]
["bitfinex","SOLUSD",1763435874744,18.12096,133.35,133.34,18.86963788]
["bitfinex","SOLUSD",1763435874951,18.12096,133.35,133.34,10.49882769]
["bitfinex","SOLUSD",1763435875198,0.08,133.43,133.34,17.89538113]
["bitfinex","SOLUSD",1763435875341,0.08,133.43,133.39,6.28403892]
["bitfinex","SOLUSD",1763435875342,7.39655344,133.41,133.39,6.28403892]
["bitfinex","SOLUSD",1763435875550,18.12096,133.4,133.39,6.28403892]
["bitfinex","SOLUSD",1763435875852,0.08,133.43,133.39,6.28403892]
["bitfinex","SOLUSD",1763435876191,18.12096,133.4,133.39,6.28403892]
["bitfinex","SOLUSD",1763435876985,18.12096,133.39,133.38,6.28403892]
["bitfinex","SOLUSD",1763435877187,25.51751344,133.39,133.37,6.28403892]
["bitfinex","SOLUSD",1763435877755,0.08,133.4,133.38,6.28403892]
["bitfinex","SOLUSD",1763435877756,7.39655344,133.4,133.38,6.28403892]
["bitfinex","SOLUSD",1763435877961,18.12096,133.39,133.38,6.28403892]
["bitfinex","SOLUSD",1763435878169,18.12096,133.39,133.38,16.07286661]
["bitfinex","SOLUSD",1763435878490,7.39655344,133.39,133.37,6.28403892]
["bitfinex","SOLUSD",1763435878645,7.39655344,133.4,133.38,6.28403892]
["bitfinex","SOLUSD",1763435878846,7.39655344,133.39,133.36,6.28403892]
["bitfinex","SOLUSD",1763435879051,7.39655344,133.39,133.37,6.28403892]
["bitfinex","SOLUSD",1763435879664,18.12096,133.43,133.38,6.99403892]
["bitfinex","SOLUSD",1763435879977,18.12096,133.43,133.37,8.37871856]
["bitfinex","SOLUSD",1763435879978,18.12096,133.38,133.37,18.16754625]
["bitfinex","SOLUSD",1763435880200,18.12096,133.37,133.36,18.16754625]
["bitfinex","SOLUSD",1763435880869,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763435881273,18.12096,133.37,133.36,18.16754625]
["bitfinex","SOLUSD",1763435881479,18.12096,133.38,133.36,18.87754625]
["bitfinex","SOLUSD",1763435881677,18.12096,133.38,133.37,8.37871856]
["bitfinex","SOLUSD",1763435881980,18.12096,133.38,133.37,9.08871856]
["bitfinex","SOLUSD",1763435882373,18.12096,133.38,133.36,22.35690553]
["bitfinex","SOLUSD",1763435882695,18.12096,133.43,133.37,8.10655344]
["bitfinex","SOLUSD",1763435882911,7.39655344,133.44,133.42,6.29850058]
["bitfinex","SOLUSD",1763435883212,25.51751344,133.43,133.42,6.29850058]
["bitfinex","SOLUSD",1763435883389,7.39655344,133.43,133.42,6.29850058]
["bitfinex","SOLUSD",1763435883865,7.39655344,133.43,133.41,6.29850058]
["bitfinex","SOLUSD",1763435884066,18.12096,133.4,133.39,6.29850058]
["bitfinex","SOLUSD",1763435884292,25.51751344,133.4,133.35,6.21850058]
["bitfinex","SOLUSD",1763435884534,25.51751344,133.36,133.31,8.39800077]
["bitfinex","SOLUSD",1763435884821,18.12096,133.29,133.27,8.39800077]
["bitfinex","SOLUSD",1763435885030,7.39655344,133.28,133.26,8.39800077]
["bitfinex","SOLUSD",1763435885201,7.39655344,133.28,133.27,8.39800077]
["bitfinex","SOLUSD",1763435885399,7.39655344,133.28,133.26,8.39800077]
["bitfinex","SOLUSD",1763435885900,7.39655344,133.28,133.24,12.56807784]
["bitfinex","SOLUSD",1763435885901,18.12096,133.34,133.28,9.78882769]
["bitfinex","SOLUSD",1763435886113,18.12096,133.3,133.29,8.40964708]
["bitfinex","SOLUSD",1763435886714,7.39655344,133.3,133.28,8.40964708]
["bitfinex","SOLUSD",1763435887016,18.12096,133.27,133.26,8.40964708]
["bitfinex","SOLUSD",1763435887211,7.39655344,133.27,133.26,8.40964708]
["bitfinex","SOLUSD",1763435887416,7.39655344,133.27,133.22,0.71]
["bitfinex","SOLUSD",1763435887417,7.39655344,133.27,133.25,8.40964708]
["bitfinex","SOLUSD",1763435888315,18.12096,133.26,133.25,8.40964708]
["bitfinex","SOLUSD",1763435889622,18.12096,133.27,133.25,0.71]
["bitfinex","SOLUSD",1763435889825,18.12096,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435890127,18.12096,133.25,133.24,22.40329831]
["bitfinex","SOLUSD",1763435890427,18.12096,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1763435890598,7.39655344,133.25,133.23,8.40223346]
["bitfinex","SOLUSD",1763435890798,13.29371604,133.29,133.21,12.81447062]
["bitfinex","SOLUSD",1763435890799,18.12096,133.22,133.21,8.60223346]
["bitfinex","SOLUSD",1763435891001,25.51751344,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435891603,18.12096,133.26,133.21,0.2]
["bitfinex","SOLUSD",1763435891817,7.39655344,133.22,133.21,8.60223346]
["bitfinex","SOLUSD",1763435892020,7.39655344,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435892626,18.12096,133.26,133.21,0.2]
["bitfinex","SOLUSD",1763435892830,18.12096,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435894610,18.12096,133.22,133.21,0.88]
["bitfinex","SOLUSD",1763435894810,25.51751344,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435895015,18.12096,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435895539,7.39655344,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435896029,18.12096,133.25,133.21,0.2]
["bitfinex","SOLUSD",1763435896234,18.12096,133.26,133.21,0.88]
["bitfinex","SOLUSD",1763435896411,18.12096,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435896614,7.39655344,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763435897113,13.29371604,133.29,133.21,0.2]
["bitfinex","SOLUSD",1763435897114,18.12096,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763435897514,18.12096,133.26,133.21,0.88]
["bitfinex","SOLUSD",1763435897745,102.7,133.3,133.22,17.18538113]
["bitfinex","SOLUSD",1763435897916,18.12096,133.23,133.21,9.28223346]
["bitfinex","SOLUSD",1763435898117,18.12096,133.23,133.22,10.46882769]
["bitfinex","SOLUSD",1763435898516,7.39655344,133.27,133.22,18.87106115]
["bitfinex","SOLUSD",1763435898517,18.12096,133.24,133.22,18.87106115]
["bitfinex","SOLUSD",1763435898724,7.39655344,133.29,133.24,9.78882769]
["bitfinex","SOLUSD",1763435899127,7.39655344,133.29,133.25,0.71]
["bitfinex","SOLUSD",1763435899436,18.12096,133.26,133.25,0.71]
["bitfinex","SOLUSD",1763435900338,7.39655344,133.29,133.25,0.71]
["bitfinex","SOLUSD",1763435900714,18.12096,133.26,133.25,10.49882769]
["bitfinex","SOLUSD",1763435901134,7.39655344,133.31,133.26,9.78882769]
["bitfinex","SOLUSD",1763435901423,18.12096,133.28,133.26,10.49882769]
["bitfinex","SOLUSD",1763435901721,18.12096,133.28,133.27,0.71]
["bitfinex","SOLUSD",1763435902128,7.39655344,133.34,133.28,9.78882769]
["bitfinex","SOLUSD",1763435902332,7.39655344,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1763435902546,7.39655344,133.47,133.32,9.78882769]
["bitfinex","SOLUSD",1763435902547,7.39655344,133.37,133.32,9.78882769]
["bitfinex","SOLUSD",1763435902940,7.39655344,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763435903136,7.39655344,133.35,133.32,15.7987869]
["bitfinex","SOLUSD",1763435903337,18.12096,133.33,133.32,15.7987869]
["bitfinex","SOLUSD",1763435903545,18.12096,133.34,133.33,0.71]
["bitfinex","SOLUSD",1763435903853,18.12096,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1763435904058,7.39655344,133.36,133.31,10.49882769]
["bitfinex","SOLUSD",1763435904349,18.12096,133.33,133.32,10.49882769]
["bitfinex","SOLUSD",1763435905420,25.51751344,133.33,133.3,8.40223346]
["bitfinex","SOLUSD",1763435905627,18.12096,133.31,133.3,9.11223346]
["bitfinex","SOLUSD",1763435905925,7.39655344,133.32,133.3,0.71]
["bitfinex","SOLUSD",1763435906322,18.12096,133.35,133.3,0.71]
["bitfinex","SOLUSD",1763435906559,18.12096,133.29,133.28,0.71]
["bitfinex","SOLUSD",1763435906856,18.12096,133.27,133.24,15.7987869]
["bitfinex","SOLUSD",1763435907057,18.12096,133.27,133.25,15.7987869]
["bitfinex","SOLUSD",1763435907246,18.12096,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763435907548,7.39655344,133.29,133.25,8.40223346]
["bitfinex","SOLUSD",1763435907750,18.12096,133.26,133.23,9.11223346]
["bitfinex","SOLUSD",1763435908046,18.12096,133.25,133.24,0.71]
["bitfinex","SOLUSD",1763435908348,17.7253655,133.25,133.24,10.49882769]
["bitfinex","SOLUSD",1763435908737,17.47206601,133.35,133.25,9.78882769]
["bitfinex","SOLUSD",1763435908945,17.47206601,133.35,133.25,18.90106115]
["bitfinex","SOLUSD",1763435908946,8.88393528,133.35,133.25,18.90106115]
["bitfinex","SOLUSD",1763435909152,7.39655344,133.3,133.25,18.90106115]
["bitfinex","SOLUSD",1763435909458,7.39655344,133.3,133.26,0.71]
["bitfinex","SOLUSD",1763435909819,7.39655344,133.33,133.28,9.78882769]
["bitfinex","SOLUSD",1763435910052,8.88393528,133.35,133.3,9.78882769]
["bitfinex","SOLUSD",1763435910053,7.39655344,133.35,133.3,9.78882769]
["bitfinex","SOLUSD",1763435910259,7.39655344,133.38,133.3,9.78882769]
["bitfinex","SOLUSD",1763435910517,7.39655344,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763435910721,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763435910955,18.12096,133.35,133.34,10.49882769]
["bitfinex","SOLUSD",1763435911176,7.39655344,133.41,133.34,8.10655344]
["bitfinex","SOLUSD",1763435911326,7.39655344,133.41,133.36,9.78882769]
["bitfinex","SOLUSD",1763435911650,102.7,133.46,133.36,9.78882769]
["bitfinex","SOLUSD",1763435911651,7.39655344,133.42,133.36,17.18538113]
["bitfinex","SOLUSD",1763435911857,102.7,133.46,133.39,17.18538113]
["bitfinex","SOLUSD",1763435912024,10.88393528,133.52,133.41,9.78882769]
["bitfinex","SOLUSD",1763435912232,18.12096,133.43,133.41,9.78882769]
["bitfinex","SOLUSD",1763435912536,18.12096,133.43,133.41,10.49882769]
["bitfinex","SOLUSD",1763435912738,18.12096,133.43,133.42,10.49882769]
["bitfinex","SOLUSD",1763435914369,8.88393528,133.52,133.43,9.78882769]
["bitfinex","SOLUSD",1763435914554,7.39655344,133.49,133.45,0.71]
["bitfinex","SOLUSD",1763435915069,7.39655344,133.51,133.45,8.10655344]
["bitfinex","SOLUSD",1763435915478,7.39655344,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763435915659,18.12096,133.48,133.47,9.78882769]
["bitfinex","SOLUSD",1763435915842,0.2,133.53,133.46,9.78882769]
["bitfinex","SOLUSD",1763435916045,18.12096,133.48,133.46,19.57765538]
["bitfinex","SOLUSD",1763435916249,0.2,133.53,133.47,7.39655344]
["bitfinex","SOLUSD",1763435916450,0.2,133.53,133.51,9.78882769]
["bitfinex","SOLUSD",1763435916852,18.32096,133.53,133.52,9.78882769]
["bitfinex","SOLUSD",1763435917052,0.2,133.53,133.52,17.18538113]
["bitfinex","SOLUSD",1763435917283,0.2,133.53,133.52,9.78882769]
["bitfinex","SOLUSD",1763435917483,0.2,133.53,133.52,10.49882769]
["bitfinex","SOLUSD",1763435919376,0.2,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763435919377,7.59655344,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763435919579,0.2,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435919967,18.12096,133.56,133.55,3.00582378]
["bitfinex","SOLUSD",1763435920172,18.12096,133.56,133.55,3.71582378]
["bitfinex","SOLUSD",1763435920763,18.32096,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435920960,18.12096,133.56,133.54,17.18538113]
["bitfinex","SOLUSD",1763435921187,7.59655344,133.57,133.54,17.18538113]
["bitfinex","SOLUSD",1763435921393,7.59655344,133.57,133.52,9.78882769]
["bitfinex","SOLUSD",1763435921593,7.59655344,133.57,133.52,39.73414282]
["bitfinex","SOLUSD",1763435921883,7.59655344,133.57,133.53,0.71]
["bitfinex","SOLUSD",1763435922592,0.2,133.57,133.53,0.71]
["bitfinex","SOLUSD",1763435923086,18.12096,133.56,133.53,8.10655344]
["bitfinex","SOLUSD",1763435923490,18.12096,133.56,133.55,9.78882769]
["bitfinex","SOLUSD",1763435923880,0.2,133.57,133.55,10.47882769]
["bitfinex","SOLUSD",1763435924184,0.2,133.57,133.56,10.47882769]
["bitfinex","SOLUSD",1763435924686,18.32096,133.57,133.56,10.47882769]
["bitfinex","SOLUSD",1763435924889,25.71751344,133.57,133.54,18.12096]
["bitfinex","SOLUSD",1763435925079,18.12096,133.52,133.51,9.78882769]
["bitfinex","SOLUSD",1763435925499,18.12096,133.52,133.51,0.69]
["bitfinex","SOLUSD",1763435926066,18.12096,133.53,133.51,8.08655344]
["bitfinex","SOLUSD",1763435926571,18.12096,133.55,133.52,17.87538113]
["bitfinex","SOLUSD",1763435927094,18.12096,133.54,133.53,0.69]
["bitfinex","SOLUSD",1763435927988,7.59655344,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763435927989,0.2,133.57,133.54,9.78882769]
["bitfinex","SOLUSD",1763435928193,0.2,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435928362,18.32096,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435928566,18.32096,133.57,133.56,10.47882769]
["bitfinex","SOLUSD",1763435928812,18.32096,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435928964,0.2,133.57,133.55,3.00604967]
["bitfinex","SOLUSD",1763435929165,7.59655344,133.56,133.4,8.40223346]
["bitfinex","SOLUSD",1763435929409,18.12096,133.48,133.45,7.39655344]
["bitfinex","SOLUSD",1763435929713,18.12096,133.48,133.47,7.39655344]
["bitfinex","SOLUSD",1763435929924,18.12096,133.48,133.47,8.08655344]
["bitfinex","SOLUSD",1763435930128,18.12096,133.48,133.47,10.47882769]
["bitfinex","SOLUSD",1763435930303,18.12096,133.48,133.47,33.03606668]
["bitfinex","SOLUSD",1763435930506,110.09655344,133.56,133.48,9.78882769]
["bitfinex","SOLUSD",1763435930507,102.7,133.56,133.48,9.78882769]
["bitfinex","SOLUSD",1763435930725,7.39655344,133.55,133.51,9.78882769]
["bitfinex","SOLUSD",1763435930925,0.2,133.57,133.52,0.69]
["bitfinex","SOLUSD",1763435931136,0.2,133.57,133.53,9.78882769]
["bitfinex","SOLUSD",1763435931445,0.2,133.57,133.54,11.41524264]
["bitfinex","SOLUSD",1763435931630,0.2,133.57,133.56,9.78882769]
["bitfinex","SOLUSD",1763435932217,0.2,133.57,133.56,21.89407033]
["bitfinex","SOLUSD",1763435932540,0.1,133.59,133.56,21.89407033]
["bitfinex","SOLUSD",1763435932754,0.1,133.59,133.58,21.20407033]
["bitfinex","SOLUSD",1763435933144,0.1,133.59,133.58,21.89407033]
["bitfinex","SOLUSD",1763435933924,0.1,133.59,133.58,9.78882769]
["bitfinex","SOLUSD",1763435934249,18.22096,133.59,133.58,9.78882769]
["bitfinex","SOLUSD",1763435934439,18.22096,133.59,133.58,21.89407033]
["bitfinex","SOLUSD",1763435934640,0.1,133.59,133.58,9.78882769]
["bitfinex","SOLUSD",1763435934837,18.22096,133.59,133.58,9.78882769]
["bitfinex","SOLUSD",1763435935159,18.22096,133.59,133.58,21.89407033]
["bitfinex","SOLUSD",1763435935160,0.1,133.59,133.58,21.89407033]
["bitfinex","SOLUSD",1763435935757,1.18593088,133.65,133.59,0.69]
["bitfinex","SOLUSD",1763435935927,1.18593088,133.65,133.64,39.32503033]
["bitfinex","SOLUSD",1763435936121,1.18593088,133.65,133.64,21.20407033]
["bitfinex","SOLUSD",1763435936631,1.18593088,133.65,133.64,32.61931297]
["bitfinex","SOLUSD",1763435936849,1.18593088,133.65,133.64,33.36759192]
["bitfinex","SOLUSD",1763435937228,0.71,133.73,133.65,9.78882769]
["bitfinex","SOLUSD",1763435937430,0.71,133.73,133.66,21.20407033]
["bitfinex","SOLUSD",1763435937730,0.71,133.76,133.67,9.78882769]
["bitfinex","SOLUSD",1763435937926,0.71,133.76,133.75,9.78882769]
["bitfinex","SOLUSD",1763435938333,0.71,133.76,133.67,9.78882769]
["bitfinex","SOLUSD",1763435938550,18.12096,133.75,133.74,11.41524264]
["bitfinex","SOLUSD",1763435938753,0.71,133.76,133.74,9.78882769]
["bitfinex","SOLUSD",1763435938931,0.71,133.75,133.74,9.78882769]
["bitfinex","SOLUSD",1763435939344,18.83096,133.75,133.73,11.41524264]
["bitfinex","SOLUSD",1763435939541,18.83096,133.75,133.73,22.83048528]
["bitfinex","SOLUSD",1763435939940,0.71,133.77,133.74,21.20407033]
["bitfinex","SOLUSD",1763435940258,18.12096,133.76,133.74,21.20407033]
["bitfinex","SOLUSD",1763435940457,18.12096,133.75,133.73,11.41524264]
["bitfinex","SOLUSD",1763435940754,18.12096,133.72,133.71,9.78882769]
["bitfinex","SOLUSD",1763435940974,18.12096,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763435941137,0.71,133.71,133.67,11.41524264]
["bitfinex","SOLUSD",1763435941460,18.12096,133.77,133.71,9.78882769]
["bitfinex","SOLUSD",1763435941644,0.71,133.76,133.71,9.78882769]
["bitfinex","SOLUSD",1763435941826,0.71,133.76,133.72,11.41524264]
["bitfinex","SOLUSD",1763435942163,18.12096,133.73,133.68,9.78882769]
["bitfinex","SOLUSD",1763435942352,18.12096,133.71,133.7,9.78882769]
["bitfinex","SOLUSD",1763435942856,18.12096,133.71,133.67,18.12096]
["bitfinex","SOLUSD",1763435942857,11.41524264,133.71,133.64,11.41524264]
["bitfinex","SOLUSD",1763435943067,18.12096,133.64,133.62,11.41524264]
["bitfinex","SOLUSD",1763435943241,18.12096,133.63,133.62,18.12096]
["bitfinex","SOLUSD",1763435943446,18.12096,133.64,133.62,11.41524264]
["bitfinex","SOLUSD",1763435943850,18.12096,133.64,133.63,11.41524264]
["bitfinex","SOLUSD",1763435944035,18.12096,133.66,133.64,9.78882769]
["bitfinex","SOLUSD",1763435944229,18.12096,133.69,133.66,9.78882769]
["bitfinex","SOLUSD",1763435944459,0.71,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763435944635,0.71,133.73,133.69,21.20407033]
["bitfinex","SOLUSD",1763435944835,18.12096,133.71,133.68,21.20407033]
["bitfinex","SOLUSD",1763435945155,18.12096,133.71,133.55,39.69559887]
["bitfinex","SOLUSD",1763435945359,12.12524264,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1763435945657,12.12524264,133.7,133.66,21.20407033]
["bitfinex","SOLUSD",1763435945658,18.12096,133.68,133.66,21.20407033]
["bitfinex","SOLUSD",1763435946352,0.71,133.7,133.63,9.78882769]
["bitfinex","SOLUSD",1763435946353,18.83096,133.67,133.63,9.78882769]
["bitfinex","SOLUSD",1763435946529,18.12096,133.67,133.66,21.20407033]
["bitfinex","SOLUSD",1763435946962,0.71,133.67,133.66,9.78882769]
["bitfinex","SOLUSD",1763435947148,18.12096,133.66,133.64,11.41524264]
["bitfinex","SOLUSD",1763435947357,18.12096,133.64,133.62,9.78882769]
["bitfinex","SOLUSD",1763435947562,0.71,133.63,133.61,21.20407033]
["bitfinex","SOLUSD",1763435947754,0.71,133.63,133.61,9.78882769]
["bitfinex","SOLUSD",1763435948053,0.71,133.63,133.54,18.12096]
["bitfinex","SOLUSD",1763435948054,12.12524264,133.63,133.51,6.13566973]
["bitfinex","SOLUSD",1763435948251,18.12096,133.59,133.57,11.41524264]
["bitfinex","SOLUSD",1763435948433,18.12096,133.59,133.58,11.41524264]
["bitfinex","SOLUSD",1763435948757,18.12096,133.61,133.59,9.78882769]
["bitfinex","SOLUSD",1763435948961,18.12096,133.61,133.58,11.41524264]
["bitfinex","SOLUSD",1763435949264,18.83096,133.61,133.59,9.78882769]
["bitfinex","SOLUSD",1763435949969,0.71,133.65,133.61,9.78882769]
["bitfinex","SOLUSD",1763435950145,11.41524264,133.64,133.55,0.69]
["bitfinex","SOLUSD",1763435950343,18.12096,133.6,133.59,9.78882769]
["bitfinex","SOLUSD",1763435950658,18.12096,133.6,133.57,11.41524264]
["bitfinex","SOLUSD",1763435950958,18.12096,133.6,133.58,9.78882769]
["bitfinex","SOLUSD",1763435951257,18.12096,133.6,133.58,21.20407033]
["bitfinex","SOLUSD",1763435951434,0.71,133.68,133.6,9.78882769]
["bitfinex","SOLUSD",1763435951635,12.12524264,133.68,133.64,9.78882769]
["bitfinex","SOLUSD",1763435951944,0.7,133.67,133.64,21.20407033]
["bitfinex","SOLUSD",1763435952164,0.7,133.67,133.64,11.41524264]
["bitfinex","SOLUSD",1763435952659,18.82096,133.67,133.65,11.41524264]
["bitfinex","SOLUSD",1763435952834,11.41524264,133.7,133.66,11.41524264]
["bitfinex","SOLUSD",1763435952835,0.7,133.7,133.66,11.41524264]
["bitfinex","SOLUSD",1763435953037,18.12096,133.67,133.65,11.41524264]
["bitfinex","SOLUSD",1763435953242,18.12096,133.67,133.66,11.41524264]
["bitfinex","SOLUSD",1763435953530,0.7,133.67,133.64,9.78882769]
["bitfinex","SOLUSD",1763435953733,18.82096,133.67,133.65,11.41524264]
["bitfinex","SOLUSD",1763435953968,18.12096,133.67,133.62,9.78882769]
["bitfinex","SOLUSD",1763435954136,18.12096,133.67,133.65,11.41524264]
["bitfinex","SOLUSD",1763435954333,18.12096,133.67,133.64,11.41524264]
["bitfinex","SOLUSD",1763435954660,18.12096,133.68,133.66,11.41524264]
["bitfinex","SOLUSD",1763435955560,18.82096,133.68,133.66,11.41524264]
["bitfinex","SOLUSD",1763435955765,0.7,133.71,133.67,21.20407033]
["bitfinex","SOLUSD",1763435955953,18.12096,133.69,133.67,9.78882769]
["bitfinex","SOLUSD",1763435956337,18.12096,133.69,133.68,21.20407033]
["bitfinex","SOLUSD",1763435956537,0.7,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763435956761,18.12096,133.71,133.69,21.20407033]
["bitfinex","SOLUSD",1763435957355,0.7,133.73,133.69,21.20407033]
["bitfinex","SOLUSD",1763435957762,0.7,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763435957943,18.12096,133.71,133.7,9.78882769]
["bitfinex","SOLUSD",1763435958261,0.7,133.77,133.7,30.99289802]
["bitfinex","SOLUSD",1763435958565,11.41524264,133.75,133.7,19.57765538]
["bitfinex","SOLUSD",1763435958863,18.12096,133.72,133.69,9.78882769]
["bitfinex","SOLUSD",1763435959039,18.12096,133.72,133.7,32.61931297]
["bitfinex","SOLUSD",1763435959364,0.72,133.72,133.7,11.41524264]
["bitfinex","SOLUSD",1763435959572,0.72,133.72,133.69,11.41524264]
["bitfinex","SOLUSD",1763435959872,11.41524264,133.7,133.69,21.59707579]
["bitfinex","SOLUSD",1763435960163,11.41524264,133.7,133.62,11.41524264]
["bitfinex","SOLUSD",1763435960345,18.12096,133.63,133.62,21.20407033]
["bitfinex","SOLUSD",1763435960540,0.72,133.69,133.63,9.78882769]
["bitfinex","SOLUSD",1763435960867,18.12096,133.67,133.63,21.20407033]
["bitfinex","SOLUSD",1763435961069,0.72,133.69,133.65,9.78882769]
["bitfinex","SOLUSD",1763435961369,18.12096,133.67,133.65,11.41524264]
["bitfinex","SOLUSD",1763435961946,18.12096,133.67,133.64,27.33974006]
["bitfinex","SOLUSD",1763435962146,18.84096,133.67,133.64,9.78882769]
["bitfinex","SOLUSD",1763435962453,18.12096,133.65,133.64,9.78882769]
["bitfinex","SOLUSD",1763435963460,0.72,133.68,133.64,9.78882769]
["bitfinex","SOLUSD",1763435963654,18.12096,133.66,133.64,21.20407033]
["bitfinex","SOLUSD",1763435965053,18.12096,133.66,133.64,27.33974006]
["bitfinex","SOLUSD",1763435965256,18.12096,133.66,133.64,21.20407033]
["bitfinex","SOLUSD",1763435965562,0.72,133.71,133.64,12.13524264]
["bitfinex","SOLUSD",1763435965755,18.12096,133.67,133.65,21.20407033]
["bitfinex","SOLUSD",1763435965956,18.12096,133.67,133.65,27.33974006]
["bitfinex","SOLUSD",1763435966660,18.12096,133.69,133.67,9.78882769]
["bitfinex","SOLUSD",1763435966867,0.72,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763435967055,18.12096,133.71,133.69,21.20407033]
["bitfinex","SOLUSD",1763435967253,18.12096,133.7,133.69,9.78882769]
["bitfinex","SOLUSD",1763435967864,0.72,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1763435968170,18.12096,133.72,133.69,6.13566973]
["bitfinex","SOLUSD",1763435968486,0.72,133.73,133.68,6.13566973]
["bitfinex","SOLUSD",1763435968777,18.12096,133.69,133.67,15.92449742]
["bitfinex","SOLUSD",1763435969545,12.13524264,133.72,133.68,6.13566973]
["bitfinex","SOLUSD",1763435969746,0.72,133.71,133.68,6.13566973]
["bitfinex","SOLUSD",1763435970171,18.12096,133.69,133.68,6.13566973]
["bitfinex","SOLUSD",1763435970575,18.12096,133.68,133.67,6.13566973]
["bitfinex","SOLUSD",1763435970777,18.12096,133.68,133.66,9.78882769]
["bitfinex","SOLUSD",1763435970778,18.84096,133.69,133.66,15.92449742]
["bitfinex","SOLUSD",1763435971072,18.84096,133.69,133.67,6.13566973]
["bitfinex","SOLUSD",1763435971380,11.41524264,133.7,133.67,6.25419234]
["bitfinex","SOLUSD",1763435971564,18.12096,133.69,133.68,6.25419234]
["bitfinex","SOLUSD",1763435971765,18.12096,133.68,133.67,6.25419234]
["bitfinex","SOLUSD",1763435972280,0.72,133.68,133.67,6.25723355]
["bitfinex","SOLUSD",1763435972455,30.25620264,133.68,133.66,6.25723355]
["bitfinex","SOLUSD",1763435972646,18.12096,133.66,133.65,6.25723355]
["bitfinex","SOLUSD",1763435974451,18.12096,133.66,133.65,0.72]
["bitfinex","SOLUSD",1763435974675,18.12096,133.66,133.64,8.40223346]
["bitfinex","SOLUSD",1763435974873,18.12096,133.66,133.64,9.12223346]
["bitfinex","SOLUSD",1763435975087,18.12096,133.66,133.65,8.40223346]
["bitfinex","SOLUSD",1763435976251,11.41524264,133.69,133.65,0.72]
["bitfinex","SOLUSD",1763435976452,18.12096,133.69,133.67,8.37351364]
["bitfinex","SOLUSD",1763435976675,30.25620264,133.69,133.67,8.37351364]
["bitfinex","SOLUSD",1763435976875,18.12096,133.69,133.67,8.37351364]
["bitfinex","SOLUSD",1763435977074,18.12096,133.69,133.68,8.37351364]
["bitfinex","SOLUSD",1763435977574,29.53620264,133.69,133.68,8.37351364]
["bitfinex","SOLUSD",1763435979481,18.12096,133.69,133.67,22.40329831]
["bitfinex","SOLUSD",1763435981070,18.12096,133.69,133.68,23.12329831]
["bitfinex","SOLUSD",1763435981674,18.12096,133.69,133.68,22.40329831]
["bitfinex","SOLUSD",1763435982200,30.23620264,133.69,133.67,12.61447062]
["bitfinex","SOLUSD",1763435982382,12.11524264,133.68,133.67,12.61447062]
["bitfinex","SOLUSD",1763435982555,12.11524264,133.68,133.66,12.61447062]
["bitfinex","SOLUSD",1763435982880,30.23620264,133.67,133.65,8.39276889]
["bitfinex","SOLUSD",1763435983063,30.23620264,133.67,133.64,12.61447062]
["bitfinex","SOLUSD",1763435983064,18.82096,133.67,133.66,8.39276889]
["bitfinex","SOLUSD",1763435983478,18.12096,133.67,133.65,12.61447062]
["bitfinex","SOLUSD",1763435983683,0.7,133.66,133.65,12.61447062]
["bitfinex","SOLUSD",1763435983982,18.12096,133.65,133.64,12.61447062]
["bitfinex","SOLUSD",1763435984279,29.53620264,133.65,133.64,12.61447062]
["bitfinex","SOLUSD",1763435984861,29.53620264,133.66,133.64,12.61447062]
["bitfinex","SOLUSD",1763435985061,29.53620264,133.66,133.65,12.61447062]
["bitfinex","SOLUSD",1763435985258,30.23620264,133.66,133.65,12.61447062]
["bitfinex","SOLUSD",1763435985482,30.23620264,133.66,133.64,12.61447062]
["bitfinex","SOLUSD",1763435986188,11.41524264,133.65,133.64,12.61447062]
["bitfinex","SOLUSD",1763435986575,11.41524264,133.65,133.63,12.61447062]
["bitfinex","SOLUSD",1763435986772,30.23620264,133.64,133.63,12.61447062]
["bitfinex","SOLUSD",1763435986994,30.23620264,133.64,133.63,8.40106567]
["bitfinex","SOLUSD",1763435987182,30.23620264,133.64,133.63,6.30174257]
["bitfinex","SOLUSD",1763435987776,30.23620264,133.64,133.57,0.66]
["bitfinex","SOLUSD",1763435987777,29.53620264,133.64,133.6,23.06329831]
["bitfinex","SOLUSD",1763435988096,0.7,133.67,133.6,9.78882769]
["bitfinex","SOLUSD",1763435988097,18.12096,133.61,133.6,9.78882769]
["bitfinex","SOLUSD",1763435988296,29.53620264,133.63,133.6,0.66]
["bitfinex","SOLUSD",1763435988588,29.53620264,133.63,133.62,12.59767311]
["bitfinex","SOLUSD",1763435989089,29.53620264,133.63,133.61,12.59767311]
["bitfinex","SOLUSD",1763435989309,11.41524264,133.62,133.61,12.59767311]
["bitfinex","SOLUSD",1763435990099,12.11524264,133.62,133.61,12.59767311]
["bitfinex","SOLUSD",1763435990392,18.12096,133.59,133.58,12.59767311]
["bitfinex","SOLUSD",1763435990906,7.37114112,133.59,133.57,12.59767311]
["bitfinex","SOLUSD",1763435991679,7.37114112,133.59,133.5,4.76]
["bitfinex","SOLUSD",1763435991680,18.12096,133.56,133.54,12.59767311]
["bitfinex","SOLUSD",1763435991878,8.07114112,133.58,133.53,12.59767311]
["bitfinex","SOLUSD",1763435991879,7.37114112,133.55,133.53,12.59767311]
["bitfinex","SOLUSD",1763435992087,25.49210112,133.54,133.53,12.59767311]
["bitfinex","SOLUSD",1763435992285,25.49210112,133.54,133.52,12.59767311]
["bitfinex","SOLUSD",1763435992494,0.7,133.61,133.53,9.78882769]
["bitfinex","SOLUSD",1763435992701,18.82096,133.61,133.58,6.28938707]
["bitfinex","SOLUSD",1763435993099,0.7,133.6,133.57,6.28938707]
["bitfinex","SOLUSD",1763435993299,0.7,133.6,133.58,6.28938707]
["bitfinex","SOLUSD",1763435993988,7.37114112,133.59,133.58,6.28938707]
["bitfinex","SOLUSD",1763435994203,7.37114112,133.59,133.57,6.28938707]
["bitfinex","SOLUSD",1763435994407,25.49210112,133.58,133.57,6.28938707]
["bitfinex","SOLUSD",1763435995179,26.19210112,133.58,133.57,6.28938707]
["bitfinex","SOLUSD",1763435995401,26.19210112,133.58,133.56,6.28938707]
["bitfinex","SOLUSD",1763435995602,7.37114112,133.57,133.56,6.28938707]
["bitfinex","SOLUSD",1763435995998,8.07114112,133.57,133.56,6.28938707]
["bitfinex","SOLUSD",1763435996310,8.07114112,133.57,133.51,0.66]
["bitfinex","SOLUSD",1763435996311,8.07114112,133.57,133.55,6.28938707]
["bitfinex","SOLUSD",1763435996608,5.86996862,133.64,133.55,6.28938707]
["bitfinex","SOLUSD",1763435996609,25.49210112,133.56,133.55,6.28938707]
["bitfinex","SOLUSD",1763435997180,7.37114112,133.56,133.52,0.66]
["bitfinex","SOLUSD",1763435997387,7.37114112,133.55,133.52,0.66]
["bitfinex","SOLUSD",1763435997992,18.12096,133.55,133.53,9.78882769]
["bitfinex","SOLUSD",1763435998209,18.12096,133.55,133.52,0.66]
["bitfinex","SOLUSD",1763435998210,7.37114112,133.54,133.52,13.20978754]
["bitfinex","SOLUSD",1763435998512,7.37114112,133.54,133.52,0.66]
["bitfinex","SOLUSD",1763435998882,18.12096,133.55,133.52,0.66]
["bitfinex","SOLUSD",1763435999088,0.7,133.54,133.53,6.27231272]
["bitfinex","SOLUSD",1763435999287,7.37114112,133.54,133.53,6.27231272]
["bitfinex","SOLUSD",1763435999615,25.49210112,133.55,133.53,0.66]
["bitfinex","SOLUSD",1763435999800,25.49210112,133.55,133.54,6.26794127]
["bitfinex","SOLUSD",1763436000511,102.7,133.58,133.54,0.66]
["bitfinex","SOLUSD",1763436000715,313.1,133.64,133.57,9.78882769]
["bitfinex","SOLUSD",1763436000716,7.37114112,133.61,133.57,9.78882769]
["bitfinex","SOLUSD",1763436000905,7.37114112,133.63,133.58,9.78882769]
["bitfinex","SOLUSD",1763436001229,7.37114112,133.62,133.6,6.26436645]
["bitfinex","SOLUSD",1763436001524,7.37114112,133.61,133.6,6.26436645]
["bitfinex","SOLUSD",1763436001712,7.37114112,133.62,133.6,6.26436645]
["bitfinex","SOLUSD",1763436001888,18.12096,133.61,133.6,0.66]
["bitfinex","SOLUSD",1763436002094,7.37114112,133.63,133.6,0.66]
["bitfinex","SOLUSD",1763436002304,18.12096,133.63,133.62,6.26355154]
["bitfinex","SOLUSD",1763436002527,25.49210112,133.63,133.62,6.26355154]
["bitfinex","SOLUSD",1763436002739,18.12096,133.63,133.62,6.26355154]
["bitfinex","SOLUSD",1763436002893,110.07114112,133.64,133.62,6.26355154]
["bitfinex","SOLUSD",1763436003224,25.49210112,133.64,133.63,6.26355154]
["bitfinex","SOLUSD",1763436003608,18.12096,133.64,133.63,6.26355154]
["bitfinex","SOLUSD",1763436003811,18.12096,133.64,133.6,20.58092866]
["bitfinex","SOLUSD",1763436004009,7.37114112,133.67,133.62,9.78882769]
["bitfinex","SOLUSD",1763436004204,7.37114112,133.67,133.65,6.26578635]
["bitfinex","SOLUSD",1763436004409,18.12096,133.66,133.65,6.26578635]
["bitfinex","SOLUSD",1763436004594,6.01739551,133.71,133.62,17.15996881]
["bitfinex","SOLUSD",1763436004595,171.57114112,133.74,133.66,10.44882769]
["bitfinex","SOLUSD",1763436004792,103.4,133.73,133.69,6.26728371]
["bitfinex","SOLUSD",1763436004987,7.37114112,133.71,133.68,6.26728371]
["bitfinex","SOLUSD",1763436005218,25.49210112,133.71,133.7,6.26728371]
["bitfinex","SOLUSD",1763436005593,7.37114112,133.74,133.71,9.78882769]
["bitfinex","SOLUSD",1763436005793,0.8,133.77,133.73,6.26374158]
["bitfinex","SOLUSD",1763436005994,25.49210112,133.74,133.73,6.26374158]
["bitfinex","SOLUSD",1763436006224,7.37114112,133.76,133.73,10.44882769]
["bitfinex","SOLUSD",1763436006402,7.37114112,133.76,133.74,6.26032515]
["bitfinex","SOLUSD",1763436006853,0.1,133.77,133.75,0.66]
["bitfinex","SOLUSD",1763436007127,0.1,133.77,133.75,6.26032515]
["bitfinex","SOLUSD",1763436007294,7.37114112,133.76,133.75,6.25563112]
["bitfinex","SOLUSD",1763436007494,7.47114112,133.77,133.75,6.25563112]
["bitfinex","SOLUSD",1763436007697,0.1,133.77,133.76,0.66]
["bitfinex","SOLUSD",1763436007917,0.1,133.77,133.75,9.78882769]
["bitfinex","SOLUSD",1763436008221,25.49210112,133.76,133.75,6.25249632]
["bitfinex","SOLUSD",1763436008439,18.12096,133.74,133.73,6.25249632]
["bitfinex","SOLUSD",1763436008595,25.49210112,133.74,133.72,6.25249632]
["bitfinex","SOLUSD",1763436008796,25.49210112,133.74,133.71,16.04132401]
["bitfinex","SOLUSD",1763436008797,7.37114112,133.73,133.71,16.04132401]
["bitfinex","SOLUSD",1763436009000,7.37114112,133.73,133.71,6.25249632]
["bitfinex","SOLUSD",1763436009204,8.07114112,133.72,133.7,6.25249632]
["bitfinex","SOLUSD",1763436009398,18.12096,133.68,133.66,6.25249632]
["bitfinex","SOLUSD",1763436009615,7.37114112,133.67,133.66,6.25249632]
["bitfinex","SOLUSD",1763436009811,0.7,133.71,133.65,6.25249632]
["bitfinex","SOLUSD",1763436010021,18.82096,133.71,133.66,6.25249632]
["bitfinex","SOLUSD",1763436010210,25.49210112,133.68,133.67,6.25249632]
["bitfinex","SOLUSD",1763436010398,25.49210112,133.68,133.66,6.25249632]
["bitfinex","SOLUSD",1763436010611,7.37114112,133.67,133.65,6.25249632]
["bitfinex","SOLUSD",1763436010902,7.37114112,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1763436011541,0.7,133.66,133.6,9.78882769]
["bitfinex","SOLUSD",1763436011711,7.37114112,133.65,133.6,9.78882769]
["bitfinex","SOLUSD",1763436011900,18.12096,133.66,133.6,9.78882769]
["bitfinex","SOLUSD",1763436012100,7.37114112,133.65,133.6,7.37114112]
["bitfinex","SOLUSD",1763436012634,25.49210112,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1763436013241,18.12096,133.66,133.63,0.72]
["bitfinex","SOLUSD",1763436013413,18.12096,133.65,133.64,9.78882769]
["bitfinex","SOLUSD",1763436013613,18.12096,133.67,133.64,9.78882769]
["bitfinex","SOLUSD",1763436013814,25.49210112,133.67,133.64,9.78882769]
["bitfinex","SOLUSD",1763436014112,7.37114112,133.74,133.62,7.37114112]
["bitfinex","SOLUSD",1763436014113,0.67,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1763436014330,7.37114112,133.64,133.62,9.78882769]
["bitfinex","SOLUSD",1763436014505,7.37114112,133.64,133.61,9.78882769]
["bitfinex","SOLUSD",1763436014702,7.37114112,133.62,133.58,0.72]
["bitfinex","SOLUSD",1763436014904,25.49210112,133.64,133.59,9.78882769]
["bitfinex","SOLUSD",1763436015107,7.37114112,133.62,133.57,7.37114112]
["bitfinex","SOLUSD",1763436015409,7.37114112,133.61,133.56,17.87996881]
["bitfinex","SOLUSD",1763436015827,7.37114112,133.61,133.5,9.98882769]
["bitfinex","SOLUSD",1763436015828,18.12096,133.6,133.5,9.98882769]
["bitfinex","SOLUSD",1763436016016,25.49210112,133.6,133.56,0.72]
["bitfinex","SOLUSD",1763436016334,18.12096,133.58,133.51,0.72]
["bitfinex","SOLUSD",1763436016498,25.49210112,133.58,133.53,7.37114112]
["bitfinex","SOLUSD",1763436016815,7.37114112,133.57,133.55,9.78882769]
["bitfinex","SOLUSD",1763436017015,7.37114112,133.56,133.51,8.09114112]
["bitfinex","SOLUSD",1763436017231,7.37114112,133.56,133.53,9.78882769]
["bitfinex","SOLUSD",1763436017698,7.37114112,133.57,133.55,9.78882769]
["bitfinex","SOLUSD",1763436017904,25.49210112,133.58,133.55,9.78882769]
["bitfinex","SOLUSD",1763436018212,7.37114112,133.61,133.57,9.78882769]
["bitfinex","SOLUSD",1763436018733,8.08114112,133.61,133.57,9.78882769]
["bitfinex","SOLUSD",1763436019025,7.37114112,133.59,133.55,8.35057118]
["bitfinex","SOLUSD",1763436019225,0.71,133.6,133.55,9.78882769]
["bitfinex","SOLUSD",1763436019432,7.37114112,133.61,133.57,9.78882769]
["bitfinex","SOLUSD",1763436019738,8.08114112,133.61,133.57,9.78882769]
["bitfinex","SOLUSD",1763436020322,25.49210112,133.62,133.57,17.84996881]
["bitfinex","SOLUSD",1763436020629,7.37114112,133.61,133.57,10.47882769]
["bitfinex","SOLUSD",1763436020828,7.37114112,133.61,133.58,18.13939887]
["bitfinex","SOLUSD",1763436021006,25.49210112,133.61,133.58,18.13939887]
["bitfinex","SOLUSD",1763436021437,18.12096,133.61,133.59,10.47882769]
["bitfinex","SOLUSD",1763436021637,25.49210112,133.61,133.58,8.35057118]
["bitfinex","SOLUSD",1763436021820,7.37114112,133.6,133.58,9.78882769]
["bitfinex","SOLUSD",1763436022020,18.12096,133.61,133.58,9.78882769]
["bitfinex","SOLUSD",1763436022239,25.49210112,133.61,133.58,9.78882769]
["bitfinex","SOLUSD",1763436022527,7.37114112,133.59,133.57,8.35057118]
["bitfinex","SOLUSD",1763436022915,8.08114112,133.6,133.57,8.35057118]
["bitfinex","SOLUSD",1763436023318,18.12096,133.61,133.57,8.35057118]
["bitfinex","SOLUSD",1763436023319,18.12096,133.58,133.57,8.35057118]
["bitfinex","SOLUSD",1763436023535,25.49210112,133.58,133.54,8.35057118]
["bitfinex","SOLUSD",1763436023730,8.08114112,133.57,133.55,8.35057118]
["bitfinex","SOLUSD",1763436023943,8.08114112,133.57,133.54,8.35057118]
["bitfinex","SOLUSD",1763436023944,7.37114112,133.57,133.54,8.35057118]
["bitfinex","SOLUSD",1763436024514,7.37114112,133.57,133.55,8.35057118]
["bitfinex","SOLUSD",1763436024823,18.12096,133.55,133.54,18.13939887]
["bitfinex","SOLUSD",1763436025020,18.12096,133.55,133.5,0.2]
["bitfinex","SOLUSD",1763436025021,7.37114112,133.55,133.52,8.35057118]
["bitfinex","SOLUSD",1763436025236,0.71,133.56,133.5,9.98882769]
["bitfinex","SOLUSD",1763436025237,18.12096,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436025437,25.49210112,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436025633,26.20210112,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436025822,13.26914496,133.56,133.5,0.2]
["bitfinex","SOLUSD",1763436025823,0.71,133.56,133.5,0.89]
["bitfinex","SOLUSD",1763436026132,18.12096,133.52,133.51,9.78882769]
["bitfinex","SOLUSD",1763436026308,18.12096,133.52,133.51,18.13939887]
["bitfinex","SOLUSD",1763436027141,7.37114112,133.54,133.51,18.13820738]
["bitfinex","SOLUSD",1763436027521,7.37114112,133.53,133.51,8.34937969]
["bitfinex","SOLUSD",1763436027925,7.37114112,133.54,133.51,8.34937969]
["bitfinex","SOLUSD",1763436028322,7.37114112,133.58,133.54,9.78882769]
["bitfinex","SOLUSD",1763436028543,0.71,133.6,133.54,8.34688425]
["bitfinex","SOLUSD",1763436028544,7.37114112,133.56,133.54,8.34688425]
["bitfinex","SOLUSD",1763436028722,7.37114112,133.55,133.52,8.34688425]
["bitfinex","SOLUSD",1763436028915,7.37114112,133.56,133.53,8.34688425]
["bitfinex","SOLUSD",1763436029115,18.12096,133.54,133.53,8.34688425]
["bitfinex","SOLUSD",1763436029311,18.12096,133.54,133.53,18.13571194]
["bitfinex","SOLUSD",1763436029530,18.12096,133.55,133.54,9.78882769]
["bitfinex","SOLUSD",1763436029733,18.12096,133.55,133.54,18.13525665]
["bitfinex","SOLUSD",1763436029932,18.12096,133.55,133.54,10.47882769]
["bitfinex","SOLUSD",1763436030124,18.12096,133.56,133.55,9.78882769]
["bitfinex","SOLUSD",1763436030324,18.12096,133.56,133.55,18.1358086]
["bitfinex","SOLUSD",1763436030546,18.12096,133.55,133.54,18.8258086]
["bitfinex","SOLUSD",1763436031048,7.37114112,133.56,133.53,9.78882769]
["bitfinex","SOLUSD",1763436031425,18.12096,133.58,133.53,9.78882769]
["bitfinex","SOLUSD",1763436031624,18.12096,133.58,133.53,18.8258086]
["bitfinex","SOLUSD",1763436031625,18.12096,133.54,133.53,18.8258086]
["bitfinex","SOLUSD",1763436031825,18.12096,133.54,133.53,10.47882769]
["bitfinex","SOLUSD",1763436032544,18.12096,133.54,133.53,18.8258086]
["bitfinex","SOLUSD",1763436033161,7.37114112,133.58,133.53,26.19694972]
["bitfinex","SOLUSD",1763436033347,18.12096,133.56,133.55,9.78882769]
["bitfinex","SOLUSD",1763436034026,18.12096,133.56,133.55,10.47882769]
["bitfinex","SOLUSD",1763436034849,18.12096,133.55,133.53,8.34662832]
["bitfinex","SOLUSD",1763436035056,26.20210112,133.55,133.53,8.34662832]
["bitfinex","SOLUSD",1763436035388,128.90210112,133.54,133.51,8.34662832]
["bitfinex","SOLUSD",1763436035559,18.12096,133.51,133.5,8.54662832]
["bitfinex","SOLUSD",1763436035891,18.12096,133.51,133.5,19.02545601]
["bitfinex","SOLUSD",1763436036377,102.7,133.53,133.5,19.02367664]
["bitfinex","SOLUSD",1763436036686,102.7,133.53,133.52,9.78882769]
["bitfinex","SOLUSD",1763436036861,102.7,133.53,133.52,18.13326736]
["bitfinex","SOLUSD",1763436037188,7.37114112,133.59,133.52,26.19440848]
["bitfinex","SOLUSD",1763436037394,102.7,133.58,133.55,9.78882769]
["bitfinex","SOLUSD",1763436037564,102.7,133.58,133.56,15.71437404]
["bitfinex","SOLUSD",1763436037877,102.7,133.58,133.56,9.03323292]
["bitfinex","SOLUSD",1763436038203,102.7,133.58,133.57,10.47882769]
["bitfinex","SOLUSD",1763436038390,102.7,133.58,133.57,18.82206061]
["bitfinex","SOLUSD",1763436039484,102.7,133.58,133.57,18.13206061]
["bitfinex","SOLUSD",1763436039769,18.12096,133.56,133.55,18.13206061]
["bitfinex","SOLUSD",1763436039977,18.12096,133.56,133.55,18.82206061]
["bitfinex","SOLUSD",1763436040159,0.71,133.56,133.52,8.34323292]
["bitfinex","SOLUSD",1763436040357,18.12096,133.53,133.52,9.03323292]
["bitfinex","SOLUSD",1763436040680,18.12096,133.53,133.51,8.34323292]
["bitfinex","SOLUSD",1763436040875,18.12096,133.53,133.52,9.78882769]
["bitfinex","SOLUSD",1763436041665,8.08114112,133.56,133.52,18.82206061]
["bitfinex","SOLUSD",1763436042184,7.37114112,133.56,133.53,0.67]
["bitfinex","SOLUSD",1763436042389,0.72,133.58,133.53,18.80206061]
["bitfinex","SOLUSD",1763436042591,18.12096,133.54,133.53,18.80206061]
["bitfinex","SOLUSD",1763436043587,18.12096,133.54,133.51,8.34323292]
["bitfinex","SOLUSD",1763436043588,7.37114112,133.54,133.51,8.34323292]
["bitfinex","SOLUSD",1763436043787,7.37114112,133.54,133.52,9.78882769]
["bitfinex","SOLUSD",1763436044195,7.37114112,133.54,133.52,18.13206061]
["bitfinex","SOLUSD",1763436044797,18.12096,133.53,133.52,18.80206061]
["bitfinex","SOLUSD",1763436045185,18.12096,133.53,133.52,10.45882769]
["bitfinex","SOLUSD",1763436045391,18.12096,133.53,133.52,18.80636168]
["bitfinex","SOLUSD",1763436045781,7.37114112,133.58,133.52,22.38996881]
["bitfinex","SOLUSD",1763436045982,18.12096,133.55,133.54,18.13596871]
["bitfinex","SOLUSD",1763436046184,18.12096,133.55,133.52,11.93114112]
["bitfinex","SOLUSD",1763436046185,0.72,133.57,133.52,18.13596871]
["bitfinex","SOLUSD",1763436046397,18.12096,133.6,133.52,9.78882769]
["bitfinex","SOLUSD",1763436046398,7.37114112,133.55,133.52,9.78882769]
["bitfinex","SOLUSD",1763436046699,7.37114112,133.54,133.52,9.78882769]
["bitfinex","SOLUSD",1763436046899,18.12096,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436047082,8.09114112,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436047785,18.84096,133.53,133.5,0.2]
["bitfinex","SOLUSD",1763436048081,7.37114112,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763436048286,7.37114112,133.52,133.5,9.98882769]
["bitfinex","SOLUSD",1763436048686,18.12096,133.55,133.5,9.98882769]
["bitfinex","SOLUSD",1763436048886,0.72,133.56,133.5,19.00596871]
["bitfinex","SOLUSD",1763436048887,18.12096,133.51,133.5,19.00596871]
["bitfinex","SOLUSD",1763436049200,25.49210112,133.51,133.5,8.54714102]
["bitfinex","SOLUSD",1763436049385,26.21210112,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436050894,12.14811967,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436051877,23.57623934,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436052502,12.14811967,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436054710,23.57623934,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763436055013,18.12096,133.48,133.43,8.54714102]
["bitfinex","SOLUSD",1763436055216,11.42811967,133.44,133.43,8.54714102]
["bitfinex","SOLUSD",1763436055401,12.14811967,133.44,133.43,8.54714102]
["bitfinex","SOLUSD",1763436056016,11.42811967,133.44,133.43,8.54714102]
["bitfinex","SOLUSD",1763436056808,2.0,133.56,133.43,9.98882769]
["bitfinex","SOLUSD",1763436057125,11.42811967,133.6,133.46,18.16091505]
["bitfinex","SOLUSD",1763436057126,11.42811967,133.49,133.46,18.16091505]
["bitfinex","SOLUSD",1763436057322,11.42811967,133.51,133.47,12.52053495]
["bitfinex","SOLUSD",1763436057629,11.42811967,133.52,133.5,8.37199798]
["bitfinex","SOLUSD",1763436057992,11.42811967,133.53,133.5,8.37199798]
["bitfinex","SOLUSD",1763436058615,18.12096,133.51,133.5,8.37199798]
["bitfinex","SOLUSD",1763436058795,18.12096,133.51,133.5,9.04199798]
["bitfinex","SOLUSD",1763436059700,29.54907967,133.51,133.5,8.38021598]
["bitfinex","SOLUSD",1763436060019,29.54907967,133.51,133.49,8.38021598]
["bitfinex","SOLUSD",1763436060324,114.84811967,133.5,133.48,8.38021598]
["bitfinex","SOLUSD",1763436060498,114.84811967,133.5,133.47,18.16904367]
["bitfinex","SOLUSD",1763436060499,11.42811967,133.49,133.47,18.16904367]
["bitfinex","SOLUSD",1763436060693,18.12096,133.48,133.47,9.78882769]
["bitfinex","SOLUSD",1763436060900,18.12096,133.48,133.47,22.30936264]
["bitfinex","SOLUSD",1763436061215,102.7,133.5,133.47,18.17050398]
["bitfinex","SOLUSD",1763436061392,102.7,133.5,133.48,0.67]
["bitfinex","SOLUSD",1763436063342,120.82096,133.5,133.48,0.67]
["bitfinex","SOLUSD",1763436063629,102.7,133.5,133.49,9.78882769]
["bitfinex","SOLUSD",1763436063918,102.7,133.5,133.49,18.17050398]
["bitfinex","SOLUSD",1763436064225,12.14811967,133.5,133.44,18.17050398]
["bitfinex","SOLUSD",1763436064527,11.42811967,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763436064914,11.42811967,133.47,133.44,10.45882769]
["bitfinex","SOLUSD",1763436065111,11.42811967,133.45,133.43,9.98882769]
["bitfinex","SOLUSD",1763436065320,0.72,133.46,133.43,0.2]
["bitfinex","SOLUSD",1763436065321,29.54907967,133.44,133.43,0.2]
["bitfinex","SOLUSD",1763436066447,11.42811967,133.5,133.43,10.65882769]
["bitfinex","SOLUSD",1763436066448,0.72,133.5,133.43,10.65882769]
["bitfinex","SOLUSD",1763436066608,11.42811967,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1763436067013,18.12096,133.48,133.45,10.45882769]
["bitfinex","SOLUSD",1763436067219,11.42811967,133.49,133.47,9.78882769]
["bitfinex","SOLUSD",1763436067423,29.54907967,133.49,133.47,9.78882769]
["bitfinex","SOLUSD",1763436067627,11.42811967,133.49,133.47,0.67]
["bitfinex","SOLUSD",1763436067824,11.42811967,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1763436068012,18.12096,133.48,133.47,0.67]
["bitfinex","SOLUSD",1763436068216,11.42811967,133.51,133.47,0.67]
["bitfinex","SOLUSD",1763436068514,29.54907967,133.51,133.47,9.05167629]
["bitfinex","SOLUSD",1763436068710,29.54907967,133.51,133.47,0.67]
["bitfinex","SOLUSD",1763436068909,29.54907967,133.51,133.47,18.84050398]
["bitfinex","SOLUSD",1763436069917,18.12096,133.49,133.48,0.67]
["bitfinex","SOLUSD",1763436070106,18.12096,133.49,133.48,9.78882769]
["bitfinex","SOLUSD",1763436070824,0.72,133.51,133.48,9.78882769]
["bitfinex","SOLUSD",1763436071031,29.54907967,133.5,133.48,9.78882769]
["bitfinex","SOLUSD",1763436071342,29.54907967,133.5,133.49,8.38167629]
["bitfinex","SOLUSD",1763436072134,12.09811967,133.5,133.47,8.38167629]
["bitfinex","SOLUSD",1763436072311,11.42811967,133.48,133.46,8.38167629]
["bitfinex","SOLUSD",1763436072510,29.54907967,133.47,133.46,8.38167629]
["bitfinex","SOLUSD",1763436072910,18.12096,133.47,133.46,10.45882769]
["bitfinex","SOLUSD",1763436073114,18.12096,133.47,133.46,23.03134213]
["bitfinex","SOLUSD",1763436073315,18.12096,133.47,133.46,9.78882769]
["bitfinex","SOLUSD",1763436074144,0.67,133.53,133.46,23.03134213]
["bitfinex","SOLUSD",1763436074342,11.42811967,133.5,133.48,18.17701307]
["bitfinex","SOLUSD",1763436074535,12.09811967,133.49,133.48,8.38818538]
["bitfinex","SOLUSD",1763436074741,11.42811967,133.49,133.48,8.38818538]
["bitfinex","SOLUSD",1763436074920,29.54907967,133.5,133.48,18.17701307]
["bitfinex","SOLUSD",1763436075119,29.54907967,133.5,133.49,8.38818538]
["bitfinex","SOLUSD",1763436076248,12.09811967,133.5,133.49,8.38818538]
["bitfinex","SOLUSD",1763436076437,12.09811967,133.5,133.43,22.56134213]
["bitfinex","SOLUSD",1763436076635,27.90978769,133.56,133.43,22.56134213]
["bitfinex","SOLUSD",1763436076636,11.42811967,133.48,133.45,9.78882769]
["bitfinex","SOLUSD",1763436076819,18.12096,133.46,133.45,9.78882769]
["bitfinex","SOLUSD",1763436077021,18.12096,133.46,133.45,22.36134213]
["bitfinex","SOLUSD",1763436077219,18.12096,133.46,133.45,23.03134213]
["bitfinex","SOLUSD",1763436077420,18.12096,133.46,133.45,10.45882769]
["bitfinex","SOLUSD",1763436077942,18.12096,133.46,133.45,22.36134213]
["bitfinex","SOLUSD",1763436078148,18.12096,133.46,133.45,23.03134213]
["bitfinex","SOLUSD",1763436078330,18.12096,133.46,133.45,10.45882769]
["bitfinex","SOLUSD",1763436078530,29.54907967,133.46,133.44,12.57251444]
["bitfinex","SOLUSD",1763436078835,11.42811967,133.45,133.43,9.98882769]
["bitfinex","SOLUSD",1763436079648,11.42811967,133.46,133.43,22.56134213]
["bitfinex","SOLUSD",1763436079835,18.12096,133.45,133.44,12.57251444]
["bitfinex","SOLUSD",1763436080043,18.12096,133.45,133.44,12.59062074]
["bitfinex","SOLUSD",1763436080253,18.12096,133.45,133.44,13.27062074]
["bitfinex","SOLUSD",1763436080555,18.12096,133.45,133.44,22.37944843]
["bitfinex","SOLUSD",1763436080858,18.12096,133.47,133.45,9.78882769]
["bitfinex","SOLUSD",1763436081061,0.57,133.51,133.44,12.55262074]
["bitfinex","SOLUSD",1763436081062,11.42811967,133.46,133.44,12.55262074]
["bitfinex","SOLUSD",1763436081237,11.42811967,133.45,133.43,0.2]
["bitfinex","SOLUSD",1763436081437,11.42811967,133.44,133.43,0.1]
["bitfinex","SOLUSD",1763436081633,11.42811967,133.44,133.41,0.2]
["bitfinex","SOLUSD",1763436081836,11.42811967,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763436082160,18.49096,133.46,133.41,0.2]
["bitfinex","SOLUSD",1763436082363,11.42811967,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763436083272,11.79811967,133.42,133.41,0.2]
["bitfinex","SOLUSD",1763436083561,11.79811967,133.42,133.41,0.1]
["bitfinex","SOLUSD",1763436084642,11.69811967,133.42,133.41,0.1]
["bitfinex","SOLUSD",1763436086447,18.12096,133.39,133.38,0.2]
["bitfinex","SOLUSD",1763436086651,29.81907967,133.39,133.38,0.2]
["bitfinex","SOLUSD",1763436086845,18.12096,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1763436087158,18.12096,133.32,133.31,0.68]
["bitfinex","SOLUSD",1763436087745,18.12096,133.33,133.31,0.68]
["bitfinex","SOLUSD",1763436087945,102.7,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763436088352,102.7,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763436088551,102.7,133.35,133.34,10.46882769]
["bitfinex","SOLUSD",1763436088767,102.7,133.35,133.34,0.68]
["bitfinex","SOLUSD",1763436091468,102.7,133.35,133.34,10.46882769]
["bitfinex","SOLUSD",1763436091670,11.42811967,133.4,133.35,9.78882769]
["bitfinex","SOLUSD",1763436091844,18.12096,133.37,133.35,10.46882769]
["bitfinex","SOLUSD",1763436092039,11.42811967,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763436092339,0.67,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763436092340,11.42811967,133.44,133.39,9.78882769]
["bitfinex","SOLUSD",1763436092845,18.12096,133.39,133.38,9.78882769]
["bitfinex","SOLUSD",1763436093263,18.12096,133.39,133.36,9.78882769]
["bitfinex","SOLUSD",1763436093471,18.12096,133.39,133.36,21.21694736]
["bitfinex","SOLUSD",1763436093775,18.12096,133.39,133.38,9.78882769]
["bitfinex","SOLUSD",1763436094147,18.12096,133.39,133.38,10.46882769]
["bitfinex","SOLUSD",1763436095873,18.12096,133.4,133.38,10.46882769]
["bitfinex","SOLUSD",1763436096175,18.12096,133.4,133.39,0.68]
["bitfinex","SOLUSD",1763436096746,18.12096,133.4,133.38,0.68]
["bitfinex","SOLUSD",1763436096952,18.12096,133.4,133.39,10.46882769]
["bitfinex","SOLUSD",1763436097371,30.21907967,133.4,133.35,9.78882769]
["bitfinex","SOLUSD",1763436097567,30.21907967,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1763436097780,29.54907967,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1763436098076,22.73797436,133.47,133.33,15.98811967]
["bitfinex","SOLUSD",1763436098077,15.04948991,133.36,133.33,0.68]
["bitfinex","SOLUSD",1763436098331,22.73797436,133.47,133.28,53.76077704]
["bitfinex","SOLUSD",1763436098332,11.42811967,133.35,133.3,0.68]
["bitfinex","SOLUSD",1763436098579,11.42811967,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1763436098760,0.67,133.39,133.3,0.68]
["bitfinex","SOLUSD",1763436098951,11.42811967,133.34,133.3,0.68]
["bitfinex","SOLUSD",1763436099150,11.42811967,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763436099347,0.67,133.41,133.31,9.78882769]
["bitfinex","SOLUSD",1763436099568,11.42811967,133.37,133.32,0.68]
["bitfinex","SOLUSD",1763436099972,11.42811967,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763436100182,0.67,133.43,133.35,9.78882769]
["bitfinex","SOLUSD",1763436100361,11.42811967,133.4,133.35,9.78882769]
["bitfinex","SOLUSD",1763436100570,0.67,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763436100777,18.12096,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763436101162,18.12096,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1763436101488,18.12096,133.38,133.36,10.46882769]
["bitfinex","SOLUSD",1763436101785,18.12096,133.38,133.37,0.68]
["bitfinex","SOLUSD",1763436102606,11.42811967,133.38,133.35,9.78882769]
["bitfinex","SOLUSD",1763436102896,11.42811967,133.38,133.35,0.68]
["bitfinex","SOLUSD",1763436103063,11.42811967,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763436103489,11.42811967,133.38,133.34,0.68]
["bitfinex","SOLUSD",1763436103693,0.67,133.41,133.32,9.78882769]
["bitfinex","SOLUSD",1763436103909,11.42811967,133.38,133.34,0.68]
["bitfinex","SOLUSD",1763436104613,11.42811967,133.37,133.32,9.78882769]
["bitfinex","SOLUSD",1763436104817,11.42811967,133.37,133.32,10.46882769]
["bitfinex","SOLUSD",1763436105026,12.09811967,133.37,133.32,10.46882769]
["bitfinex","SOLUSD",1763436105186,29.54907967,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763436105620,29.54907967,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1763436105791,18.12096,133.34,133.33,9.78882769]
["bitfinex","SOLUSD",1763436106515,18.79096,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1763436106687,29.54907967,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1763436106894,29.54907967,133.34,133.31,10.46882769]
["bitfinex","SOLUSD",1763436107281,18.12096,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1763436107482,18.12096,133.32,133.31,10.46882769]
["bitfinex","SOLUSD",1763436107700,0.67,133.37,133.29,9.05143989]
["bitfinex","SOLUSD",1763436107701,11.42811967,133.34,133.29,9.05143989]
["bitfinex","SOLUSD",1763436107908,18.12096,133.32,133.29,9.05143989]
["bitfinex","SOLUSD",1763436108127,18.12096,133.31,133.3,8.37143989]
["bitfinex","SOLUSD",1763436108417,18.12096,133.31,133.3,9.05143989]
["bitfinex","SOLUSD",1763436108616,18.12096,133.31,133.3,0.68]
["bitfinex","SOLUSD",1763436109204,18.12096,133.31,133.3,9.05120142]
["bitfinex","SOLUSD",1763436110019,18.12096,133.31,133.27,11.62811967]
["bitfinex","SOLUSD",1763436110020,12.09811967,133.31,133.27,8.15120142]
["bitfinex","SOLUSD",1763436110218,11.42811967,133.29,133.27,0.2]
["bitfinex","SOLUSD",1763436110521,11.42811967,133.32,133.27,0.2]
["bitfinex","SOLUSD",1763436110821,18.12096,133.29,133.28,10.46882769]
["bitfinex","SOLUSD",1763436111400,0.57,133.36,133.29,9.78882769]
["bitfinex","SOLUSD",1763436111602,18.12096,133.31,133.29,10.46882769]
["bitfinex","SOLUSD",1763436111803,18.12096,133.3,133.29,10.46882769]
["bitfinex","SOLUSD",1763436111998,18.12096,133.3,133.27,0.2]
["bitfinex","SOLUSD",1763436112320,11.42811967,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763436112514,11.42811967,133.31,133.29,6.27176154]
["bitfinex","SOLUSD",1763436112717,11.42811967,133.31,133.28,6.27176154]
["bitfinex","SOLUSD",1763436112920,7.40263484,133.3,133.28,6.27176154]
["bitfinex","SOLUSD",1763436113237,7.40263484,133.29,133.27,0.2]
["bitfinex","SOLUSD",1763436113530,7.40263484,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763436113716,7.97263484,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763436117023,18.12096,133.26,133.21,6.47176154]
["bitfinex","SOLUSD",1763436117236,18.12096,133.26,133.21,38.02295674]
["bitfinex","SOLUSD",1763436117406,7.40263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436118040,7.97263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436119203,7.40263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436119841,7.40263484,133.23,133.21,10.66882769]
["bitfinex","SOLUSD",1763436120148,18.12096,133.26,133.21,10.66882769]
["bitfinex","SOLUSD",1763436120349,7.40263484,133.23,133.21,10.66882769]
["bitfinex","SOLUSD",1763436120554,0.57,133.27,133.21,10.66882769]
["bitfinex","SOLUSD",1763436120743,7.40263484,133.25,133.23,9.78882769]
["bitfinex","SOLUSD",1763436120942,0.57,133.29,133.23,9.78882769]
["bitfinex","SOLUSD",1763436120943,7.40263484,133.27,133.23,9.78882769]
["bitfinex","SOLUSD",1763436121143,0.57,133.29,133.23,9.78882769]
["bitfinex","SOLUSD",1763436121144,14.00152603,133.29,133.23,9.78882769]
["bitfinex","SOLUSD",1763436121345,0.57,133.29,133.23,10.46882769]
["bitfinex","SOLUSD",1763436121550,7.40263484,133.26,133.23,9.78882769]
["bitfinex","SOLUSD",1763436121855,25.52359484,133.26,133.23,9.78882769]
["bitfinex","SOLUSD",1763436122437,25.52359484,133.26,133.23,9.69832283]
["bitfinex","SOLUSD",1763436122647,9.78882769,133.34,133.23,9.69832283]
["bitfinex","SOLUSD",1763436122648,9.78882769,133.36,133.24,8.08263484]
["bitfinex","SOLUSD",1763436122852,67.11778278,133.47,133.26,13.67439638]
["bitfinex","SOLUSD",1763436122853,7.40263484,133.32,133.26,13.67439638]
["bitfinex","SOLUSD",1763436123032,7.40263484,133.32,133.27,0.68]
["bitfinex","SOLUSD",1763436123232,7.40263484,133.31,133.27,0.68]
["bitfinex","SOLUSD",1763436123455,18.12096,133.28,133.27,0.68]
["bitfinex","SOLUSD",1763436124029,7.97263484,133.28,133.23,6.27176154]
["bitfinex","SOLUSD",1763436124249,7.40263484,133.26,133.22,6.27176154]
["bitfinex","SOLUSD",1763436124568,18.12096,133.24,133.23,10.46882769]
["bitfinex","SOLUSD",1763436124762,18.12096,133.23,133.21,7.15176154]
["bitfinex","SOLUSD",1763436125065,0.57,133.26,133.21,0.2]
["bitfinex","SOLUSD",1763436125066,7.40263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436126960,7.97263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436127370,7.40263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436127546,7.97263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436128398,7.40263484,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763436130471,0.57,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763436130472,7.40263484,133.24,133.22,9.78882769]
["bitfinex","SOLUSD",1763436130662,7.40263484,133.25,133.22,9.78882769]
["bitfinex","SOLUSD",1763436130967,7.40263484,133.25,133.21,10.66882769]
["bitfinex","SOLUSD",1763436131143,7.40263484,133.25,133.22,0.68]
["bitfinex","SOLUSD",1763436133153,0.57,133.3,133.22,0.68]
["bitfinex","SOLUSD",1763436133369,7.40263484,133.28,133.22,0.68]
["bitfinex","SOLUSD",1763436133549,18.12096,133.25,133.22,0.68]
["bitfinex","SOLUSD",1763436134258,18.12096,133.25,133.22,6.95176154]
["bitfinex","SOLUSD",1763436134443,18.12096,133.24,133.23,0.69]
["bitfinex","SOLUSD",1763436135952,31.9857246,133.36,133.21,16.26058923]
["bitfinex","SOLUSD",1763436135953,18.12096,133.23,133.22,9.78882769]
["bitfinex","SOLUSD",1763436136167,18.12096,133.23,133.22,10.47882769]
["bitfinex","SOLUSD",1763436136696,7.40263484,133.3,133.22,17.88146253]
["bitfinex","SOLUSD",1763436136855,7.40263484,133.32,133.26,23.43568859]
["bitfinex","SOLUSD",1763436137055,18.12096,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763436137368,7.40263484,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763436137586,18.12096,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763436137897,18.12096,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763436138450,18.12096,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763436138672,18.12096,133.28,133.27,0.69]
["bitfinex","SOLUSD",1763436139275,7.40263484,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1763436139669,7.40263484,133.28,133.26,0.67]
["bitfinex","SOLUSD",1763436139874,7.40263484,133.28,133.25,10.45882769]
["bitfinex","SOLUSD",1763436140799,7.40263484,133.28,133.23,6.24422606]
["bitfinex","SOLUSD",1763436141097,18.12096,133.33,133.25,6.24422606]
["bitfinex","SOLUSD",1763436141098,18.12096,133.27,133.25,6.24422606]
["bitfinex","SOLUSD",1763436141269,18.12096,133.27,133.26,16.03305375]
["bitfinex","SOLUSD",1763436141469,18.12096,133.27,133.26,16.70305375]
["bitfinex","SOLUSD",1763436142188,18.12096,133.27,133.26,10.45882769]
["bitfinex","SOLUSD",1763436142396,7.40263484,133.32,133.27,9.78882769]
["bitfinex","SOLUSD",1763436142574,0.57,133.35,133.29,16.05549769]
["bitfinex","SOLUSD",1763436142774,0.57,133.35,133.28,6.93667]
["bitfinex","SOLUSD",1763436142775,7.40263484,133.33,133.28,6.93667]
["bitfinex","SOLUSD",1763436142973,18.12096,133.29,133.28,16.72549769]
["bitfinex","SOLUSD",1763436143290,18.12096,133.29,133.28,6.26608603]
["bitfinex","SOLUSD",1763436143499,7.40263484,133.31,133.27,9.78882769]
["bitfinex","SOLUSD",1763436143500,18.12096,133.28,133.27,16.05491372]
["bitfinex","SOLUSD",1763436143672,18.12096,133.28,133.27,16.72491372]
["bitfinex","SOLUSD",1763436144001,18.12096,133.28,133.27,10.45882769]
["bitfinex","SOLUSD",1763436144788,18.12096,133.28,133.27,9.78882769]
["bitfinex","SOLUSD",1763436144990,18.12096,133.28,133.27,10.45882769]
["bitfinex","SOLUSD",1763436146305,18.12096,133.28,133.27,16.72491372]
["bitfinex","SOLUSD",1763436146792,7.40263484,133.31,133.27,16.72491372]
["bitfinex","SOLUSD",1763436146994,18.12096,133.28,133.27,16.72491372]
["bitfinex","SOLUSD",1763436147373,18.12096,133.29,133.27,10.45882769]
["bitfinex","SOLUSD",1763436147596,0.1,133.37,133.28,16.41309577]
["bitfinex","SOLUSD",1763436147800,7.40263484,133.36,133.32,9.78882769]
["bitfinex","SOLUSD",1763436148097,18.12096,133.33,133.32,9.78882769]
["bitfinex","SOLUSD",1763436148313,0.1,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1763436148598,18.12096,133.35,133.34,16.7446072]
["bitfinex","SOLUSD",1763436148792,0.1,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1763436148793,7.40263484,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1763436150074,0.1,133.37,133.35,0.67]
["bitfinex","SOLUSD",1763436150276,0.1,133.37,133.36,6.28577951]
["bitfinex","SOLUSD",1763436150499,0.1,133.37,133.36,16.0746072]
["bitfinex","SOLUSD",1763436150671,0.1,133.37,133.36,10.45882769]
["bitfinex","SOLUSD",1763436150871,0.1,133.37,133.36,13.46917576]
["bitfinex","SOLUSD",1763436152396,18.22096,133.37,133.36,9.29462982]
["bitfinex","SOLUSD",1763436152601,18.12096,133.36,133.35,9.78882769]
["bitfinex","SOLUSD",1763436152789,18.12096,133.36,133.35,16.07366653]
["bitfinex","SOLUSD",1763436153177,0.1,133.37,133.35,16.07366653]
["bitfinex","SOLUSD",1763436153379,18.12096,133.36,133.35,10.45882769]
["bitfinex","SOLUSD",1763436153579,18.12096,133.36,133.35,18.83678723]
["bitfinex","SOLUSD",1763436154170,18.12096,133.36,133.35,10.45882769]
["bitfinex","SOLUSD",1763436154579,18.12096,133.36,133.35,16.74072114]
["bitfinex","SOLUSD",1763436154885,18.22096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436155203,18.22096,133.37,133.36,16.07025272]
["bitfinex","SOLUSD",1763436155706,18.12096,133.36,133.35,16.07025272]
["bitfinex","SOLUSD",1763436156090,18.12096,133.35,133.34,16.07025272]
["bitfinex","SOLUSD",1763436156284,0.1,133.37,133.35,9.78882769]
["bitfinex","SOLUSD",1763436156484,18.22096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436156692,18.22096,133.37,133.36,18.83678723]
["bitfinex","SOLUSD",1763436157073,18.22096,133.37,133.36,28.67978769]
["bitfinex","SOLUSD",1763436157402,0.1,133.37,133.36,16.06164318]
["bitfinex","SOLUSD",1763436157597,18.22096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436158100,18.22096,133.37,133.36,10.45882769]
["bitfinex","SOLUSD",1763436158273,18.22096,133.37,133.36,28.67978769]
["bitfinex","SOLUSD",1763436159104,18.22096,133.37,133.36,34.94904236]
["bitfinex","SOLUSD",1763436159409,18.22096,133.37,133.33,12.55334122]
["bitfinex","SOLUSD",1763436159410,26.19359484,133.37,133.33,6.26925467]
["bitfinex","SOLUSD",1763436159699,18.12096,133.35,133.34,0.67]
["bitfinex","SOLUSD",1763436159892,7.40263484,133.36,133.34,0.67]
["bitfinex","SOLUSD",1763436160077,18.12096,133.34,133.33,16.05808236]
["bitfinex","SOLUSD",1763436160279,18.12096,133.34,133.33,16.72808236]
["bitfinex","SOLUSD",1763436160600,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763436160786,18.12096,133.35,133.34,16.72553596]
["bitfinex","SOLUSD",1763436160989,18.12096,133.36,133.34,16.72553596]
["bitfinex","SOLUSD",1763436161190,18.12096,133.36,133.35,6.93670827]
["bitfinex","SOLUSD",1763436161393,0.1,133.37,133.35,17.86146253]
["bitfinex","SOLUSD",1763436161603,0.1,133.37,133.36,6.93365433]
["bitfinex","SOLUSD",1763436162703,0.1,133.37,133.36,6.26365433]
["bitfinex","SOLUSD",1763436162885,0.1,133.37,133.36,18.12096]
["bitfinex","SOLUSD",1763436163084,7.50263484,133.37,133.34,10.47882769]
["bitfinex","SOLUSD",1763436163310,0.1,133.37,133.34,34.86344202]
["bitfinex","SOLUSD",1763436163601,18.12096,133.36,133.35,0.69]
["bitfinex","SOLUSD",1763436164313,18.12096,133.36,133.35,6.95365433]
["bitfinex","SOLUSD",1763436165306,18.12096,133.36,133.35,6.26365433]
["bitfinex","SOLUSD",1763436165508,18.12096,133.36,133.34,16.05248202]
["bitfinex","SOLUSD",1763436165812,7.50263484,133.37,133.33,24.38461433]
["bitfinex","SOLUSD",1763436166108,7.50263484,133.37,133.33,6.95365433]
["bitfinex","SOLUSD",1763436166507,0.1,133.37,133.34,10.47882769]
["bitfinex","SOLUSD",1763436166713,18.12096,133.35,133.34,16.74248202]
["bitfinex","SOLUSD",1763436167813,18.12096,133.35,133.34,34.86344202]
["bitfinex","SOLUSD",1763436169613,0.1,133.37,133.34,34.86344202]
["bitfinex","SOLUSD",1763436169614,18.22096,133.37,133.35,9.78882769]
["bitfinex","SOLUSD",1763436169804,18.22096,133.37,133.36,16.05117367]
["bitfinex","SOLUSD",1763436170006,18.22096,133.37,133.36,16.74117367]
["bitfinex","SOLUSD",1763436170204,18.22096,133.37,133.36,34.96213367]
["bitfinex","SOLUSD",1763436170632,0.47,133.45,133.36,36.10242253]
["bitfinex","SOLUSD",1763436170828,7.40263484,133.44,133.38,6.26257214]
["bitfinex","SOLUSD",1763436171116,7.40263484,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763436171417,7.40263484,133.44,133.4,16.05139983]
["bitfinex","SOLUSD",1763436171594,7.40263484,133.44,133.38,6.26257214]
["bitfinex","SOLUSD",1763436171595,7.40263484,133.41,133.38,6.26257214]
["bitfinex","SOLUSD",1763436171801,7.40263484,133.41,133.38,9.78882769]
["bitfinex","SOLUSD",1763436172124,18.12096,133.39,133.38,16.05139983]
["bitfinex","SOLUSD",1763436172325,18.12096,133.39,133.38,24.14403467]
["bitfinex","SOLUSD",1763436172820,18.12096,133.4,133.38,32.23666951]
["bitfinex","SOLUSD",1763436173010,18.12096,133.4,133.39,10.47882769]
["bitfinex","SOLUSD",1763436173320,18.12096,133.4,133.39,17.88146253]
["bitfinex","SOLUSD",1763436173516,18.12096,133.4,133.39,36.00242253]
["bitfinex","SOLUSD",1763436173723,18.12096,133.42,133.39,36.00242253]
["bitfinex","SOLUSD",1763436173938,7.40263484,133.46,133.4,17.88146253]
["bitfinex","SOLUSD",1763436174093,7.40263484,133.47,133.42,17.19146253]
["bitfinex","SOLUSD",1763436174297,7.40263484,133.47,133.42,9.78882769]
["bitfinex","SOLUSD",1763436174522,7.40263484,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763436174816,18.12096,133.44,133.43,17.88146253]
["bitfinex","SOLUSD",1763436176021,18.12096,133.44,133.43,17.29496253]
["bitfinex","SOLUSD",1763436176227,18.12096,133.44,133.43,14.71996253]
["bitfinex","SOLUSD",1763436176390,11.42945999,133.46,133.43,14.71996253]
["bitfinex","SOLUSD",1763436176591,18.12096,133.44,133.43,14.71996253]
["bitfinex","SOLUSD",1763436176794,29.55041999,133.44,133.36,8.37795954]
["bitfinex","SOLUSD",1763436177002,18.12096,133.35,133.34,8.37795954]
["bitfinex","SOLUSD",1763436177193,18.12096,133.35,133.33,19.80741953]
["bitfinex","SOLUSD",1763436177399,18.12096,133.35,133.34,27.90978769]
["bitfinex","SOLUSD",1763436177591,18.12096,133.36,133.34,27.90978769]
["bitfinex","SOLUSD",1763436177792,0.6,133.42,133.34,18.12096]
["bitfinex","SOLUSD",1763436177793,11.42945999,133.4,133.34,18.12096]
["bitfinex","SOLUSD",1763436177993,11.42945999,133.5,133.31,19.80741953]
["bitfinex","SOLUSD",1763436177994,18.12096,133.37,133.31,19.80741953]
["bitfinex","SOLUSD",1763436178297,18.12096,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1763436178516,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763436180329,11.42945999,133.42,133.35,9.78882769]
["bitfinex","SOLUSD",1763436180633,11.42945999,133.46,133.41,11.42945999]
["bitfinex","SOLUSD",1763436180794,11.42945999,133.47,133.42,9.78882769]
["bitfinex","SOLUSD",1763436180997,18.12096,133.41,133.39,18.16419285]
["bitfinex","SOLUSD",1763436181196,11.42945999,133.43,133.4,11.42945999]
["bitfinex","SOLUSD",1763436181824,11.42945999,133.44,133.4,11.42945999]
["bitfinex","SOLUSD",1763436182025,18.12096,133.42,133.41,10.47882769]
["bitfinex","SOLUSD",1763436182325,11.42945999,133.45,133.41,10.47882769]
["bitfinex","SOLUSD",1763436182521,18.12096,133.43,133.41,9.78882769]
["bitfinex","SOLUSD",1763436183228,11.42945999,133.46,133.41,9.78882769]
["bitfinex","SOLUSD",1763436183430,11.42945999,133.45,133.41,10.47882769]
["bitfinex","SOLUSD",1763436183634,18.12096,133.42,133.41,21.21828768]
["bitfinex","SOLUSD",1763436184213,18.12096,133.44,133.41,21.90828768]
["bitfinex","SOLUSD",1763436184416,18.12096,133.44,133.41,40.02924768]
["bitfinex","SOLUSD",1763436184609,18.12096,133.44,133.42,9.78882769]
["bitfinex","SOLUSD",1763436185243,18.12096,133.43,133.42,9.78882769]
["bitfinex","SOLUSD",1763436185630,18.12096,133.43,133.42,10.47882769]
["bitfinex","SOLUSD",1763436186033,18.12096,133.43,133.42,9.78882769]
["bitfinex","SOLUSD",1763436186228,18.12096,133.43,133.41,26.49632516]
["bitfinex","SOLUSD",1763436186440,18.12096,133.43,133.41,27.18632516]
["bitfinex","SOLUSD",1763436186636,0.6,133.5,133.42,21.90828768]
["bitfinex","SOLUSD",1763436186838,0.1,133.51,133.42,21.90828768]
["bitfinex","SOLUSD",1763436186839,0.1,133.51,133.47,11.42945999]
["bitfinex","SOLUSD",1763436187137,18.22096,133.51,133.48,30.28365284]
["bitfinex","SOLUSD",1763436187325,18.22096,133.51,133.48,33.2912847]
["bitfinex","SOLUSD",1763436187854,0.1,133.51,133.48,32.6012847]
["bitfinex","SOLUSD",1763436188057,0.1,133.51,133.49,0.69]
["bitfinex","SOLUSD",1763436188348,18.22096,133.51,133.49,0.69]
["bitfinex","SOLUSD",1763436188724,18.22096,133.51,133.48,32.6012847]
["bitfinex","SOLUSD",1763436188921,18.22096,133.51,133.48,33.2912847]
["bitfinex","SOLUSD",1763436189131,0.1,133.51,133.5,9.78882769]
["bitfinex","SOLUSD",1763436189336,0.1,133.51,133.5,21.21828768]
["bitfinex","SOLUSD",1763436189630,0.1,133.51,133.5,30.28365284]
["bitfinex","SOLUSD",1763436189829,0.1,133.51,133.5,18.85419285]
["bitfinex","SOLUSD",1763436190245,0.1,133.51,133.5,21.90828768]
["bitfinex","SOLUSD",1763436190426,18.22096,133.51,133.5,9.78882769]
["bitfinex","SOLUSD",1763436190628,18.22096,133.51,133.49,9.78882769]
["bitfinex","SOLUSD",1763436190828,0.1,133.51,133.49,9.78882769]
["bitfinex","SOLUSD",1763436191135,18.22096,133.51,133.5,0.69]
["bitfinex","SOLUSD",1763436191335,18.22096,133.51,133.49,9.78882769]
["bitfinex","SOLUSD",1763436192251,0.1,133.51,133.5,0.69]
["bitfinex","SOLUSD",1763436192440,0.1,133.51,133.5,21.90828768]
["bitfinex","SOLUSD",1763436192950,0.1,133.51,133.5,10.47882769]
["bitfinex","SOLUSD",1763436193243,0.1,133.51,133.5,21.90828768]
["bitfinex","SOLUSD",1763436194024,0.1,133.51,133.5,47.71461284]
["bitfinex","SOLUSD",1763436194729,0.1,133.51,133.5,36.97515285]
["bitfinex","SOLUSD",1763436194928,0.1,133.51,133.5,48.40461284]
["bitfinex","SOLUSD",1763436195149,0.1,133.51,133.5,47.71461284]
["bitfinex","SOLUSD",1763436195330,0.1,133.51,133.5,36.28515285]
["bitfinex","SOLUSD",1763436196256,0.1,133.51,133.5,27.90978769]
["bitfinex","SOLUSD",1763436196440,18.22096,133.51,133.5,27.90978769]
["bitfinex","SOLUSD",1763436196638,18.22096,133.51,133.5,9.78882769]
["bitfinex","SOLUSD",1763436196846,18.12096,133.5,133.49,27.90978769]
["bitfinex","SOLUSD",1763436197652,18.12096,133.5,133.49,9.78882769]
["bitfinex","SOLUSD",1763436198040,18.12096,133.48,133.47,9.78882769]
["bitfinex","SOLUSD",1763436198233,12.12945999,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763436198548,0.1,133.51,133.5,21.21828768]
["bitfinex","SOLUSD",1763436198932,0.1,133.53,133.51,9.78882769]
["bitfinex","SOLUSD",1763436199131,0.1,133.53,133.52,21.21828768]
["bitfinex","SOLUSD",1763436199333,0.1,133.53,133.52,21.93828768]
["bitfinex","SOLUSD",1763436199527,0.1,133.57,133.53,9.78882769]
["bitfinex","SOLUSD",1763436199722,0.1,133.57,133.56,21.21828768]
["bitfinex","SOLUSD",1763436200257,0.1,133.57,133.56,21.90828768]
["bitfinex","SOLUSD",1763436200433,0.1,133.57,133.56,22.62828768]
["bitfinex","SOLUSD",1763436200636,0.1,133.57,133.56,34.05774767]
["bitfinex","SOLUSD",1763436201054,18.22096,133.57,133.56,21.90828768]
["bitfinex","SOLUSD",1763436201355,0.1,133.57,133.56,22.62828768]
["bitfinex","SOLUSD",1763436201848,0.1,133.57,133.56,21.90828768]
["bitfinex","SOLUSD",1763436202449,18.22096,133.57,133.56,21.90828768]
["bitfinex","SOLUSD",1763436203033,0.1,133.57,133.56,21.90828768]
["bitfinex","SOLUSD",1763436203230,18.22096,133.57,133.56,21.90828768]
["bitfinex","SOLUSD",1763436204262,18.12096,133.56,133.53,9.78882769]
["bitfinex","SOLUSD",1763436204433,11.42945999,133.55,133.5,6.2439142]
["bitfinex","SOLUSD",1763436204640,18.12096,133.52,133.49,17.67337419]
["bitfinex","SOLUSD",1763436204950,18.12096,133.52,133.5,17.67337419]
["bitfinex","SOLUSD",1763436205250,18.12096,133.53,133.51,11.42945999]
["bitfinex","SOLUSD",1763436205434,18.12096,133.53,133.52,9.78882769]
["bitfinex","SOLUSD",1763436207845,0.1,133.57,133.52,21.93828768]
["bitfinex","SOLUSD",1763436208045,18.12096,133.55,133.52,21.21828768]
["bitfinex","SOLUSD",1763436208247,18.12096,133.55,133.54,9.78882769]
["bitfinex","SOLUSD",1763436209034,18.12096,133.55,133.54,27.46220188]
["bitfinex","SOLUSD",1763436209234,0.1,133.57,133.54,27.46220188]
["bitfinex","SOLUSD",1763436209459,18.12096,133.55,133.54,27.46220188]
["bitfinex","SOLUSD",1763436209653,18.12096,133.55,133.54,9.78882769]
["bitfinex","SOLUSD",1763436209960,18.12096,133.55,133.54,18.84096]
["bitfinex","SOLUSD",1763436210255,0.1,133.57,133.55,9.78882769]
["bitfinex","SOLUSD",1763436210459,0.1,133.57,133.56,28.18220188]
["bitfinex","SOLUSD",1763436210763,0.1,133.57,133.56,30.27444287]
["bitfinex","SOLUSD",1763436210936,0.1,133.57,133.56,42.39390286]
["bitfinex","SOLUSD",1763436211136,18.12096,133.61,133.56,42.39390286]
["bitfinex","SOLUSD",1763436211137,18.12096,133.61,133.57,9.78882769]
["bitfinex","SOLUSD",1763436211435,18.12096,133.61,133.59,9.78882769]
["bitfinex","SOLUSD",1763436211634,11.42945999,133.64,133.59,9.78882769]
["bitfinex","SOLUSD",1763436211853,12.11945999,133.64,133.59,10.50882769]
["bitfinex","SOLUSD",1763436212037,18.12096,133.61,133.59,10.50882769]
["bitfinex","SOLUSD",1763436212247,18.12096,133.61,133.6,12.11945999]
["bitfinex","SOLUSD",1763436212830,18.12096,133.61,133.6,12.83945999]
["bitfinex","SOLUSD",1763436213033,0.1,133.65,133.61,9.78882769]
["bitfinex","SOLUSD",1763436213258,0.1,133.65,133.62,11.42945999]
["bitfinex","SOLUSD",1763436213457,0.1,133.65,133.63,10.50882769]
["bitfinex","SOLUSD",1763436213762,0.1,133.65,133.64,9.78882769]
["bitfinex","SOLUSD",1763436214058,0.1,133.65,133.64,33.36774767]
["bitfinex","SOLUSD",1763436215267,0.1,133.65,133.64,21.21828768]
["bitfinex","SOLUSD",1763436215446,0.1,133.65,133.64,21.93828768]
["bitfinex","SOLUSD",1763436215862,0.1,133.65,133.64,33.36774767]
["bitfinex","SOLUSD",1763436216364,18.22096,133.65,133.64,21.21828768]
["bitfinex","SOLUSD",1763436217268,0.1,133.65,133.61,9.78882769]
["bitfinex","SOLUSD",1763436217466,18.12096,133.62,133.61,9.78882769]
["bitfinex","SOLUSD",1763436217850,11.42945999,133.63,133.61,27.90978769]
["bitfinex","SOLUSD",1763436218166,11.42945999,133.63,133.53,12.55334122]
["bitfinex","SOLUSD",1763436218167,11.42945999,133.62,133.52,6.23718525]
["bitfinex","SOLUSD",1763436218489,18.12096,133.53,133.52,0.72]
["bitfinex","SOLUSD",1763436219069,18.12096,133.53,133.52,18.38664524]
["bitfinex","SOLUSD",1763436219656,18.12096,133.54,133.52,18.38664524]
["bitfinex","SOLUSD",1763436219972,18.12096,133.54,133.53,9.78882769]
["bitfinex","SOLUSD",1763436223251,0.69,133.61,133.53,28.16547293]
["bitfinex","SOLUSD",1763436223450,11.42945999,133.6,133.55,9.78882769]
["bitfinex","SOLUSD",1763436223758,18.12096,133.57,133.55,16.03552633]
["bitfinex","SOLUSD",1763436223960,18.12096,133.57,133.55,16.74552633]
["bitfinex","SOLUSD",1763436224158,18.12096,133.57,133.56,6.24669864]
["bitfinex","SOLUSD",1763436224358,18.12096,133.57,133.52,30.21998646]
["bitfinex","SOLUSD",1763436224359,18.12096,133.56,133.53,16.03552633]
["bitfinex","SOLUSD",1763436224542,18.12096,133.56,133.55,9.78882769]
["bitfinex","SOLUSD",1763436224856,12.11945999,133.57,133.55,9.78882769]
["bitfinex","SOLUSD",1763436225054,18.12096,133.56,133.55,9.78882769]
["bitfinex","SOLUSD",1763436225245,18.12096,133.56,133.55,16.03552633]
["bitfinex","SOLUSD",1763436225874,18.12096,133.56,133.55,21.92828768]
["bitfinex","SOLUSD",1763436226173,0.69,133.64,133.55,30.26444287]
["bitfinex","SOLUSD",1763436226470,11.42945999,133.59,133.57,6.25482025]
["bitfinex","SOLUSD",1763436226671,18.12096,133.57,133.56,6.25482025]
["bitfinex","SOLUSD",1763436227049,12.11945999,133.58,133.55,9.78882769]
["bitfinex","SOLUSD",1763436227560,18.12096,133.58,133.57,9.78882769]
["bitfinex","SOLUSD",1763436227767,11.42945999,133.59,133.57,16.04364794]
["bitfinex","SOLUSD",1763436227952,12.11945999,133.59,133.57,16.04364794]
["bitfinex","SOLUSD",1763436230986,0.69,133.59,133.56,6.27768418]
["bitfinex","SOLUSD",1763436231292,0.69,133.59,133.57,6.27768418]
["bitfinex","SOLUSD",1763436231604,0.69,133.59,133.54,18.38634211]
["bitfinex","SOLUSD",1763436231605,11.42945999,133.58,133.56,6.27768418]
["bitfinex","SOLUSD",1763436231773,11.42945999,133.57,133.55,6.27768418]
["bitfinex","SOLUSD",1763436231972,11.42945999,133.56,133.55,6.27768418]
["bitfinex","SOLUSD",1763436232165,29.55041999,133.57,133.55,6.27768418]
["bitfinex","SOLUSD",1763436232395,30.24041999,133.57,133.56,6.27768418]
["bitfinex","SOLUSD",1763436232693,12.11945999,133.57,133.56,6.27768418]
["bitfinex","SOLUSD",1763436232868,11.42945999,133.57,133.55,6.27768418]
["bitfinex","SOLUSD",1763436233069,11.42945999,133.56,133.54,45.4982821]
["bitfinex","SOLUSD",1763436233696,11.42945999,133.56,133.55,6.28589302]
["bitfinex","SOLUSD",1763436233873,11.42945999,133.56,133.54,45.4982821]
["bitfinex","SOLUSD",1763436234076,11.42945999,133.6,133.55,47.50200088]
["bitfinex","SOLUSD",1763436234286,11.42945999,133.59,133.58,6.28457994]
["bitfinex","SOLUSD",1763436234675,12.11945999,133.59,133.58,6.28457994]
["bitfinex","SOLUSD",1763436234877,7.37184841,133.59,133.58,6.28457994]
["bitfinex","SOLUSD",1763436235571,18.12096,133.59,133.58,6.28457994]
["bitfinex","SOLUSD",1763436236077,8.06184841,133.59,133.57,54.45216906]
["bitfinex","SOLUSD",1763436236281,7.37184841,133.58,133.55,18.12096]
["bitfinex","SOLUSD",1763436236499,20.12096,133.61,133.55,18.12096]
["bitfinex","SOLUSD",1763436236500,7.37184841,133.56,133.55,18.12096]
["bitfinex","SOLUSD",1763436236801,2.09678941,133.56,133.51,9.78882769]
["bitfinex","SOLUSD",1763436237091,2.0,133.61,133.55,7.3718484]
["bitfinex","SOLUSD",1763436237266,2.0,133.61,133.51,27.06044636]
["bitfinex","SOLUSD",1763436237267,6.76208391,133.56,133.51,27.06044636]
["bitfinex","SOLUSD",1763436237465,2.0,133.61,133.56,6.76208391]
["bitfinex","SOLUSD",1763436237686,7.37184841,133.57,133.51,27.06044636]
["bitfinex","SOLUSD",1763436237895,2.0,133.61,133.51,27.06044636]
["bitfinex","SOLUSD",1763436238080,7.37184841,133.56,133.51,27.06044636]
["bitfinex","SOLUSD",1763436238275,18.12096,133.53,133.51,17.27161867]
["bitfinex","SOLUSD",1763436238888,18.12096,133.53,133.51,17.98161867]
["bitfinex","SOLUSD",1763436239086,18.12096,133.53,133.51,17.27161867]
["bitfinex","SOLUSD",1763436239282,18.12096,133.53,133.51,54.60247738]
["bitfinex","SOLUSD",1763436239483,18.12096,133.59,133.52,0.71]
["bitfinex","SOLUSD",1763436239679,7.37184841,133.56,133.52,38.5157442]
["bitfinex","SOLUSD",1763436239872,7.37184841,133.56,133.52,37.8057442]
["bitfinex","SOLUSD",1763436240069,7.37184841,133.56,133.52,38.5157442]
["bitfinex","SOLUSD",1763436240275,2.0,133.6,133.52,38.5157442]
["bitfinex","SOLUSD",1763436240502,7.37184841,133.56,133.52,38.5157442]
["bitfinex","SOLUSD",1763436240674,2.0,133.6,133.5,37.001261]
["bitfinex","SOLUSD",1763436240871,2.0,133.58,133.54,37.16212691]
["bitfinex","SOLUSD",1763436241072,7.37184841,133.55,133.51,37.33085871]
["bitfinex","SOLUSD",1763436241489,2.0,133.6,133.54,37.16212691]
["bitfinex","SOLUSD",1763436241799,7.37184841,133.55,133.49,37.65611382]
["bitfinex","SOLUSD",1763436242100,2.0,133.59,133.49,37.65611382]
["bitfinex","SOLUSD",1763436242277,11.78882769,133.6,133.49,10.49882769]
["bitfinex","SOLUSD",1763436242471,7.37184841,133.53,133.49,10.49882769]
["bitfinex","SOLUSD",1763436242677,2.0,133.59,133.45,7.37184841]
["bitfinex","SOLUSD",1763436242678,7.37184841,133.51,133.45,7.37184841]
["bitfinex","SOLUSD",1763436242889,7.37184841,133.48,133.44,9.78882769]
["bitfinex","SOLUSD",1763436243098,7.37184841,133.46,133.44,37.62527261]
["bitfinex","SOLUSD",1763436243282,7.37184841,133.45,133.42,18.12096]
["bitfinex","SOLUSD",1763436243600,7.37184841,133.46,133.4,10.49882769]
["bitfinex","SOLUSD",1763436243800,4.39650134,133.45,133.41,0.71]
["bitfinex","SOLUSD",1763436244116,7.37184841,133.56,133.43,7.37184841]
["bitfinex","SOLUSD",1763436244284,7.37184841,133.52,133.46,7.37184841]
["bitfinex","SOLUSD",1763436244684,2.0,133.57,133.47,17.1606761]
["bitfinex","SOLUSD",1763436244897,7.37184841,133.56,133.51,9.78882769]
["bitfinex","SOLUSD",1763436245208,7.37184841,133.65,133.51,9.78882769]
["bitfinex","SOLUSD",1763436245209,7.37184841,133.59,133.51,9.78882769]
["bitfinex","SOLUSD",1763436245539,18.12096,133.55,133.53,9.78882769]
["bitfinex","SOLUSD",1763436246218,18.12096,133.55,133.53,10.49882769]
["bitfinex","SOLUSD",1763436246743,18.12096,133.55,133.53,17.8706761]
["bitfinex","SOLUSD",1763436247039,7.37184841,133.58,133.51,17.1606761]
["bitfinex","SOLUSD",1763436247342,7.37184841,133.58,133.49,7.37184841]
["bitfinex","SOLUSD",1763436247343,7.37184841,133.56,133.49,7.37184841]
["bitfinex","SOLUSD",1763436247626,7.37184841,133.54,133.48,8.08184841]
["bitfinex","SOLUSD",1763436247810,7.37184841,133.55,133.49,17.1606761]
["bitfinex","SOLUSD",1763436248247,7.37184841,133.55,133.47,17.1606761]
["bitfinex","SOLUSD",1763436248398,7.37184841,133.5,133.43,7.37184841]
["bitfinex","SOLUSD",1763436248741,2.0,133.55,133.42,10.49882769]
["bitfinex","SOLUSD",1763436248915,2.0,133.55,133.46,7.37184841]
["bitfinex","SOLUSD",1763436248916,7.37184841,133.53,133.46,7.37184841]
["bitfinex","SOLUSD",1763436249302,7.37184841,133.52,133.43,10.49882769]
["bitfinex","SOLUSD",1763436249539,7.37184841,133.52,133.46,7.37184841]
["bitfinex","SOLUSD",1763436249708,7.37184841,133.52,133.44,0.71]
["bitfinex","SOLUSD",1763436249912,7.37184841,133.52,133.46,7.37184841]
["bitfinex","SOLUSD",1763436250145,7.37184841,133.52,133.45,17.1606761]
["bitfinex","SOLUSD",1763436250309,18.12096,133.49,133.45,17.1606761]
["bitfinex","SOLUSD",1763436250646,18.12096,133.49,133.47,7.37184841]
["bitfinex","SOLUSD",1763436250816,18.12096,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763436251227,7.84648073,133.6,133.49,17.1606761]
["bitfinex","SOLUSD",1763436251228,7.37184841,133.55,133.49,17.1606761]
["bitfinex","SOLUSD",1763436251739,18.12096,133.51,133.49,9.78882769]
["bitfinex","SOLUSD",1763436253036,2.0,133.57,133.45,37.41332459]
["bitfinex","SOLUSD",1763436253037,7.37184841,133.5,133.45,37.41332459]
["bitfinex","SOLUSD",1763436253220,2.0,133.53,133.47,18.12096]
["bitfinex","SOLUSD",1763436253420,2.0,133.54,133.47,55.54654198]
["bitfinex","SOLUSD",1763436253615,7.37184841,133.52,133.47,55.54654198]
["bitfinex","SOLUSD",1763436254150,7.37184841,133.51,133.45,17.1606761]
["bitfinex","SOLUSD",1763436254329,11.78882769,133.53,133.52,2.0]
["bitfinex","SOLUSD",1763436254536,19.1606761,133.53,133.52,2.0]
["bitfinex","SOLUSD",1763436255342,19.1606761,133.53,133.41,8.03184841]
["bitfinex","SOLUSD",1763436255343,11.78882769,133.51,133.41,8.03184841]
["bitfinex","SOLUSD",1763436255555,7.37184841,133.47,133.41,38.13526778]
["bitfinex","SOLUSD",1763436255843,7.37184841,133.44,133.4,37.20063875]
["bitfinex","SOLUSD",1763436257225,1e-08,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763436258026,2.03310783,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763436258232,9.40495624,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763436258421,2.03310783,133.4,133.39,0.86]
["bitfinex","SOLUSD",1763436258621,1.31310783,133.4,133.39,10.64882769]
["bitfinex","SOLUSD",1763436259442,1.31310783,133.4,133.39,18.0206761]
["bitfinex","SOLUSD",1763436259630,1.31310783,133.4,133.39,7.37184841]
["bitfinex","SOLUSD",1763436259833,1.31310783,133.4,133.38,37.11079686]
["bitfinex","SOLUSD",1763436260033,1.31310783,133.4,133.38,44.48264527]
["bitfinex","SOLUSD",1763436260225,1.31310783,133.4,133.38,37.11079686]
["bitfinex","SOLUSD",1763436260551,18.12096,133.39,133.38,37.11079686]
["bitfinex","SOLUSD",1763436261050,25.49280841,133.39,133.37,0.2]
["bitfinex","SOLUSD",1763436261226,7.37184841,133.38,133.37,0.2]
["bitfinex","SOLUSD",1763436261746,1.31310783,133.4,133.37,0.2]
["bitfinex","SOLUSD",1763436261747,1.31310783,133.4,133.38,9.78882769]
["bitfinex","SOLUSD",1763436261918,1.31310783,133.4,133.37,0.2]
["bitfinex","SOLUSD",1763436262118,1.31310783,133.4,133.37,37.77543595]
["bitfinex","SOLUSD",1763436262341,7.37184841,133.38,133.37,37.77543595]
["bitfinex","SOLUSD",1763436262525,7.37184841,133.38,133.37,0.2]
["bitfinex","SOLUSD",1763436262732,1.31310783,133.4,133.37,0.89]
["bitfinex","SOLUSD",1763436262933,1.31310783,133.4,133.35,17.1606761]
["bitfinex","SOLUSD",1763436263151,1.31310783,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1763436263652,8.68495624,133.4,133.33,45.30349519]
["bitfinex","SOLUSD",1763436263869,1.31310783,133.4,133.35,7.37184841]
["bitfinex","SOLUSD",1763436264032,1.31310783,133.4,133.34,9.78882769]
["bitfinex","SOLUSD",1763436264033,1.31310783,133.4,133.38,7.37184841]
["bitfinex","SOLUSD",1763436264364,1.31310783,133.4,133.39,17.1606761]
["bitfinex","SOLUSD",1763436264867,1.31310783,133.4,133.39,17.8506761]
["bitfinex","SOLUSD",1763436266936,0.72,133.53,133.39,17.8506761]
["bitfinex","SOLUSD",1763436267164,7.37184841,133.5,133.4,0.27]
["bitfinex","SOLUSD",1763436267399,0.72,133.52,133.45,7.37184841]
["bitfinex","SOLUSD",1763436267748,18.12096,133.49,133.46,7.37184841]
["bitfinex","SOLUSD",1763436268061,0.72,133.52,133.47,9.78882769]
["bitfinex","SOLUSD",1763436268374,8.09184841,133.52,133.47,9.78882769]
["bitfinex","SOLUSD",1763436268735,0.72,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763436269475,0.72,133.51,133.46,9.78882769]
["bitfinex","SOLUSD",1763436269676,0.72,133.51,133.45,7.37184841]
["bitfinex","SOLUSD",1763436269677,8.09184841,133.51,133.45,9.78882769]
["bitfinex","SOLUSD",1763436269967,0.72,133.5,133.45,7.37184841]
["bitfinex","SOLUSD",1763436272071,0.72,133.5,133.46,7.37184841]
["bitfinex","SOLUSD",1763436272254,18.12096,133.49,133.46,7.37184841]
["bitfinex","SOLUSD",1763436272457,18.12096,133.49,133.47,7.37184841]
["bitfinex","SOLUSD",1763436272664,18.12096,133.49,133.47,9.78882769]
["bitfinex","SOLUSD",1763436272975,18.12096,133.45,133.38,7.37184841]
["bitfinex","SOLUSD",1763436273276,7.37184841,133.45,133.35,18.43826761]
["bitfinex","SOLUSD",1763436273506,8.09184841,133.44,133.37,7.37184841]
["bitfinex","SOLUSD",1763436273653,18.12096,133.39,133.31,8.37943992]
["bitfinex","SOLUSD",1763436273852,18.12096,133.39,133.34,7.37184841]
["bitfinex","SOLUSD",1763436274258,18.12096,133.36,133.32,7.37184841]
["bitfinex","SOLUSD",1763436274452,18.12096,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1763436274753,18.12096,133.37,133.35,9.78882769]
["bitfinex","SOLUSD",1763436275174,18.12096,133.36,133.33,7.37184841]
["bitfinex","SOLUSD",1763436275374,18.12096,133.36,133.33,7.64184841]
["bitfinex","SOLUSD",1763436275887,18.12096,133.36,133.33,7.37184841]
["bitfinex","SOLUSD",1763436276250,7.37184841,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763436276682,8.09184841,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763436276854,7.37184841,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763436277057,0.72,133.36,133.31,7.37184841]
["bitfinex","SOLUSD",1763436278162,7.37184841,133.38,133.33,9.78882769]
["bitfinex","SOLUSD",1763436278352,8.09184841,133.38,133.33,9.78882769]
["bitfinex","SOLUSD",1763436278555,0.72,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1763436278990,0.72,133.41,133.36,9.78882769]
["bitfinex","SOLUSD",1763436279149,7.37184841,133.4,133.36,9.78882769]
["bitfinex","SOLUSD",1763436279350,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436279551,18.12096,133.37,133.31,8.37943992]
["bitfinex","SOLUSD",1763436279783,18.12096,133.37,133.35,9.78882769]
["bitfinex","SOLUSD",1763436279972,18.12096,133.36,133.35,9.78882769]
["bitfinex","SOLUSD",1763436280176,18.12096,133.36,133.34,7.37184841]
["bitfinex","SOLUSD",1763436280378,18.12096,133.37,133.35,17.1606761]
["bitfinex","SOLUSD",1763436280874,0.72,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763436281291,18.12096,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763436281463,18.12096,133.38,133.36,7.37184841]
["bitfinex","SOLUSD",1763436281656,18.12096,133.37,133.33,39.3110867]
["bitfinex","SOLUSD",1763436281856,18.79096,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763436282276,18.12096,133.38,133.36,7.37184841]
["bitfinex","SOLUSD",1763436282673,18.12096,133.38,133.37,17.1606761]
["bitfinex","SOLUSD",1763436282858,8.04184841,133.43,133.37,17.1606761]
["bitfinex","SOLUSD",1763436283054,2.0,133.47,133.39,9.78882769]
["bitfinex","SOLUSD",1763436283260,2.0,133.47,133.36,0.27]
["bitfinex","SOLUSD",1763436283467,7.37184841,133.43,133.39,9.78882769]
["bitfinex","SOLUSD",1763436283686,7.37184841,133.44,133.39,7.37184841]
["bitfinex","SOLUSD",1763436283863,8.04184841,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763436284181,0.67,133.44,133.4,7.37184841]
["bitfinex","SOLUSD",1763436284381,0.67,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763436284756,7.37184841,133.43,133.37,8.37943992]
["bitfinex","SOLUSD",1763436284983,0.67,133.44,133.4,7.37184841]
["bitfinex","SOLUSD",1763436285171,0.67,133.43,133.39,7.37184841]
["bitfinex","SOLUSD",1763436285572,0.67,133.43,133.36,18.16826761]
["bitfinex","SOLUSD",1763436285771,0.67,133.43,133.38,7.37184841]
["bitfinex","SOLUSD",1763436286354,18.12096,133.42,133.38,7.37184841]
["bitfinex","SOLUSD",1763436286593,18.12096,133.4,133.36,8.37943992]
["bitfinex","SOLUSD",1763436286761,26.16280841,133.4,133.36,9.78882769]
["bitfinex","SOLUSD",1763436287394,18.12096,133.4,133.36,9.78882769]
["bitfinex","SOLUSD",1763436287577,18.12096,133.4,133.38,7.37184841]
["bitfinex","SOLUSD",1763436287908,8.04184841,133.42,133.37,9.78882769]
["bitfinex","SOLUSD",1763436288066,26.16280841,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763436288261,26.16280841,133.41,133.36,7.37184841]
["bitfinex","SOLUSD",1763436288262,18.12096,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1763436288474,18.12096,133.36,133.33,8.37943992]
["bitfinex","SOLUSD",1763436288664,18.12096,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1763436288983,0.67,133.42,133.36,9.78882769]
["bitfinex","SOLUSD",1763436289289,18.12096,133.38,133.34,17.1606761]
["bitfinex","SOLUSD",1763436289865,0.67,133.4,133.35,7.37184841]
["bitfinex","SOLUSD",1763436290186,0.67,133.39,133.35,7.37184841]
["bitfinex","SOLUSD",1763436290691,0.67,133.39,133.34,17.1606761]
["bitfinex","SOLUSD",1763436291192,0.67,133.39,133.34,25.54011602]
["bitfinex","SOLUSD",1763436291890,8.04184841,133.39,133.34,18.16826761]
["bitfinex","SOLUSD",1763436292077,7.37184841,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763436292388,0.67,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763436294902,0.67,133.38,133.34,18.16826761]
["bitfinex","SOLUSD",1763436295085,0.67,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763436295280,0.67,133.38,133.34,17.1606761]
["bitfinex","SOLUSD",1763436295800,7.37184841,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1763436296296,8.04184841,133.4,133.38,6.28711981]
["bitfinex","SOLUSD",1763436296775,12.11139747,133.4,133.38,6.28711981]
["bitfinex","SOLUSD",1763436297176,0.67,133.39,133.37,6.28711981]
["bitfinex","SOLUSD",1763436297476,0.67,133.39,133.38,6.29482244]
["bitfinex","SOLUSD",1763436297974,2.0,133.46,133.37,6.29482244]
["bitfinex","SOLUSD",1763436298189,0.67,133.45,133.41,6.29482244]
["bitfinex","SOLUSD",1763436300915,11.44139747,133.5,133.49,6.29458818]
["bitfinex","SOLUSD",1763436301075,11.44139747,133.52,133.49,6.29458818]
["bitfinex","SOLUSD",1763436301482,18.12096,133.5,133.49,6.29458818]
["bitfinex","SOLUSD",1763436301695,18.12096,133.5,133.48,8.37943992]
["bitfinex","SOLUSD",1763436301897,18.12096,133.5,133.47,18.16826761]
["bitfinex","SOLUSD",1763436302109,11.44139747,133.51,133.49,6.28760742]
["bitfinex","SOLUSD",1763436302280,29.56235747,133.5,133.48,6.28760742]
["bitfinex","SOLUSD",1763436302483,29.56235747,133.5,133.49,6.28760742]
["bitfinex","SOLUSD",1763436302683,29.56235747,133.5,133.47,6.28760742]
["bitfinex","SOLUSD",1763436302884,29.56235747,133.48,133.46,6.28760742]
["bitfinex","SOLUSD",1763436303202,11.44139747,133.47,133.46,6.28760742]
["bitfinex","SOLUSD",1763436303399,30.23235747,133.48,133.44,18.16826761]
["bitfinex","SOLUSD",1763436303582,30.23235747,133.48,133.47,6.28783437]
["bitfinex","SOLUSD",1763436303908,18.12096,133.48,133.46,18.16826761]
["bitfinex","SOLUSD",1763436304285,18.79096,133.48,133.47,6.28496677]
["bitfinex","SOLUSD",1763436304486,30.23235747,133.48,133.46,6.28496677]
["bitfinex","SOLUSD",1763436304685,12.11139747,133.47,133.46,6.28496677]
["bitfinex","SOLUSD",1763436304950,12.11139747,133.47,133.43,5.56496677]
["bitfinex","SOLUSD",1763436305113,31.56235747,133.5,133.41,8.37943992]
["bitfinex","SOLUSD",1763436305114,18.12096,133.42,133.41,5.56496677]
["bitfinex","SOLUSD",1763436305417,0.67,133.46,133.41,5.56496677]
["bitfinex","SOLUSD",1763436305718,18.12096,133.42,133.4,18.16826761]
["bitfinex","SOLUSD",1763436305889,18.12096,133.42,133.4,9.78882769]
["bitfinex","SOLUSD",1763436306092,12.11139747,133.45,133.4,18.82826761]
["bitfinex","SOLUSD",1763436306310,0.67,133.5,133.44,9.78882769]
["bitfinex","SOLUSD",1763436306602,18.12096,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763436306809,18.12096,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763436307107,18.12096,133.47,133.44,10.44882769]
["bitfinex","SOLUSD",1763436307319,18.12096,133.46,133.45,0.66]
["bitfinex","SOLUSD",1763436307490,18.12096,133.46,133.44,9.78882769]
["bitfinex","SOLUSD",1763436307686,18.12096,133.46,133.44,0.66]
["bitfinex","SOLUSD",1763436307906,11.44139747,133.51,133.46,9.78882769]
["bitfinex","SOLUSD",1763436308087,11.44139747,133.49,133.46,18.16826761]
["bitfinex","SOLUSD",1763436308410,18.12096,133.46,133.44,9.78882769]
["bitfinex","SOLUSD",1763436308615,18.12096,133.46,133.44,10.44882769]
["bitfinex","SOLUSD",1763436308812,0.67,133.49,133.44,10.44882769]
["bitfinex","SOLUSD",1763436309022,18.12096,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763436309200,29.56235747,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763436309399,30.23235747,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763436309608,29.56235747,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763436309923,18.12096,133.46,133.44,0.66]
["bitfinex","SOLUSD",1763436310401,11.44139747,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763436310712,12.11139747,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763436310916,11.44139747,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763436311124,12.11139747,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763436311489,0.67,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763436311818,11.44139747,133.47,133.42,21.23022516]
["bitfinex","SOLUSD",1763436311995,11.44139747,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1763436312199,18.12096,133.48,133.45,9.78882769]
["bitfinex","SOLUSD",1763436312609,30.22235747,133.48,133.43,18.16826761]
["bitfinex","SOLUSD",1763436312796,12.10139747,133.48,133.43,10.45882769]
["bitfinex","SOLUSD",1763436312996,11.44139747,133.46,133.42,18.16826761]
["bitfinex","SOLUSD",1763436313305,18.12096,133.44,133.43,9.78882769]
["bitfinex","SOLUSD",1763436314016,12.10139747,133.47,133.43,8.37943992]
["bitfinex","SOLUSD",1763436314188,12.10139747,133.47,133.42,30.27966508]
["bitfinex","SOLUSD",1763436314389,18.12096,133.45,133.42,8.37943992]
["bitfinex","SOLUSD",1763436314585,18.12096,133.45,133.41,18.16826761]
["bitfinex","SOLUSD",1763436314818,18.12096,133.45,133.42,8.37943992]
["bitfinex","SOLUSD",1763436315824,0.66,133.46,133.42,8.37943992]
["bitfinex","SOLUSD",1763436315991,0.66,133.48,133.43,18.83826761]
["bitfinex","SOLUSD",1763436316196,11.44139747,133.47,133.45,9.78882769]
["bitfinex","SOLUSD",1763436316398,11.44139747,133.47,133.43,0.67]
["bitfinex","SOLUSD",1763436316399,18.12096,133.44,133.43,18.16826761]
["bitfinex","SOLUSD",1763436316817,18.12096,133.44,133.43,9.78882769]
["bitfinex","SOLUSD",1763436317026,11.44139747,133.45,133.43,9.78882769]
["bitfinex","SOLUSD",1763436317198,18.12096,133.44,133.43,9.78882769]
["bitfinex","SOLUSD",1763436318121,18.12096,133.44,133.43,18.16826761]
["bitfinex","SOLUSD",1763436318898,29.56235747,133.45,133.43,9.78882769]
["bitfinex","SOLUSD",1763436319097,18.12096,133.43,133.42,18.16826761]
["bitfinex","SOLUSD",1763436319518,11.44139747,133.45,133.42,18.16826761]
["bitfinex","SOLUSD",1763436319702,30.23235747,133.44,133.42,8.37943992]
["bitfinex","SOLUSD",1763436319905,18.12096,133.42,133.41,18.16826761]
["bitfinex","SOLUSD",1763436320105,11.44139747,133.42,133.41,8.37943992]
["bitfinex","SOLUSD",1763436320322,11.44139747,133.42,133.39,12.55334122]
["bitfinex","SOLUSD",1763436320323,0.67,133.42,133.39,8.37943992]
["bitfinex","SOLUSD",1763436320528,11.44139747,133.4,133.39,8.37943992]
["bitfinex","SOLUSD",1763436321034,12.11139747,133.4,133.38,8.37943992]
["bitfinex","SOLUSD",1763436321237,29.56235747,133.39,133.37,8.37943992]
["bitfinex","SOLUSD",1763436321436,11.44139747,133.38,133.37,8.38869422]
["bitfinex","SOLUSD",1763436321626,11.44139747,133.38,133.35,12.55334122]
["bitfinex","SOLUSD",1763436321627,18.12096,133.36,133.35,18.17752191]
["bitfinex","SOLUSD",1763436321928,29.56235747,133.36,133.35,18.17752191]
["bitfinex","SOLUSD",1763436322147,18.12096,133.36,133.35,18.17752191]
["bitfinex","SOLUSD",1763436322439,18.12096,133.36,133.35,9.78882769]
["bitfinex","SOLUSD",1763436322801,18.12096,133.36,133.35,22.34216891]
["bitfinex","SOLUSD",1763436323018,18.12096,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1763436323324,18.12096,133.37,133.36,22.37590296]
["bitfinex","SOLUSD",1763436323524,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436323740,18.12096,133.37,133.36,22.37590296]
["bitfinex","SOLUSD",1763436323943,11.44139747,133.38,133.36,8.39468278]
["bitfinex","SOLUSD",1763436324152,12.11139747,133.38,133.37,8.39427694]
["bitfinex","SOLUSD",1763436324446,30.23235747,133.38,133.36,8.39427694]
["bitfinex","SOLUSD",1763436324752,11.44139747,133.37,133.36,8.39427694]
["bitfinex","SOLUSD",1763436324919,11.44139747,133.37,133.35,8.39427694]
["bitfinex","SOLUSD",1763436325121,11.44139747,133.36,133.35,8.39427694]
["bitfinex","SOLUSD",1763436325532,12.11139747,133.36,133.35,8.39427694]
["bitfinex","SOLUSD",1763436325734,12.11139747,133.36,133.34,37.48671666]
["bitfinex","SOLUSD",1763436325735,11.44139747,133.36,133.34,18.12096]
["bitfinex","SOLUSD",1763436325916,11.44139747,133.35,133.34,18.12096]
["bitfinex","SOLUSD",1763436326244,11.44139747,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763436326245,2.88902193,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763436326433,0.67,133.37,133.31,10.49882769]
["bitfinex","SOLUSD",1763436326618,11.44139747,133.38,133.33,9.78882769]
["bitfinex","SOLUSD",1763436326819,11.44139747,133.38,133.33,21.23022516]
["bitfinex","SOLUSD",1763436327051,12.11139747,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763436327250,11.44139747,133.38,133.36,0.71]
["bitfinex","SOLUSD",1763436327415,11.44139747,133.38,133.35,9.78882769]
["bitfinex","SOLUSD",1763436327614,12.11139747,133.36,133.31,0.71]
["bitfinex","SOLUSD",1763436327836,11.44139747,133.35,133.33,11.44139747]
["bitfinex","SOLUSD",1763436328161,11.44139747,133.35,133.33,37.93164678]
["bitfinex","SOLUSD",1763436328356,18.12096,133.37,133.32,0.71]
["bitfinex","SOLUSD",1763436328357,11.44139747,133.34,133.32,37.07596316]
["bitfinex","SOLUSD",1763436328659,11.44139747,133.33,133.28,38.19337066]
["bitfinex","SOLUSD",1763436328951,18.12096,133.37,133.3,9.78882769]
["bitfinex","SOLUSD",1763436329265,11.44139747,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1763436329551,18.12096,133.37,133.29,9.78882769]
["bitfinex","SOLUSD",1763436329738,18.12096,133.37,133.29,10.49882769]
["bitfinex","SOLUSD",1763436329739,11.44139747,133.33,133.29,10.49882769]
["bitfinex","SOLUSD",1763436329922,29.56235747,133.33,133.29,10.49882769]
["bitfinex","SOLUSD",1763436330120,29.56235747,133.33,133.3,0.71]
["bitfinex","SOLUSD",1763436330521,11.44139747,133.32,133.29,9.78882769]
["bitfinex","SOLUSD",1763436330725,29.56235747,133.33,133.29,10.49882769]
["bitfinex","SOLUSD",1763436330961,18.12096,133.33,133.3,12.15139747]
["bitfinex","SOLUSD",1763436331125,11.44139747,133.37,133.32,11.44139747]
["bitfinex","SOLUSD",1763436331430,18.12096,133.34,133.31,10.49882769]
["bitfinex","SOLUSD",1763436331633,18.12096,133.34,133.31,21.94022516]
["bitfinex","SOLUSD",1763436331837,18.12096,133.34,133.32,0.71]
["bitfinex","SOLUSD",1763436332032,11.44139747,133.36,133.32,0.71]
["bitfinex","SOLUSD",1763436332223,0.67,133.36,133.31,9.78882769]
["bitfinex","SOLUSD",1763436332429,12.11139747,133.36,133.31,10.49882769]
["bitfinex","SOLUSD",1763436332747,29.56235747,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1763436333652,11.44139747,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763436333844,0.67,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763436334144,12.11139747,133.33,133.29,10.49882769]
["bitfinex","SOLUSD",1763436334519,12.11139747,133.32,133.28,49.31433066]
["bitfinex","SOLUSD",1763436334718,11.44139747,133.3,133.28,31.19337066]
["bitfinex","SOLUSD",1763436335349,11.44139747,133.29,133.28,31.19337066]
["bitfinex","SOLUSD",1763436335519,18.79096,133.3,133.28,31.19337066]
["bitfinex","SOLUSD",1763436335718,29.56235747,133.3,133.28,0.2]
["bitfinex","SOLUSD",1763436336115,18.12096,133.3,133.29,9.78882769]
["bitfinex","SOLUSD",1763436336325,11.44139747,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1763436336523,29.56235747,133.34,133.3,9.78882769]
["bitfinex","SOLUSD",1763436336832,18.12096,133.34,133.3,21.94022516]
["bitfinex","SOLUSD",1763436337237,18.12096,133.34,133.3,21.23022516]
["bitfinex","SOLUSD",1763436337426,18.12096,133.32,133.3,9.78882769]
["bitfinex","SOLUSD",1763436337626,12.11139747,133.34,133.29,21.23022516]
["bitfinex","SOLUSD",1763436337925,18.12096,133.31,133.3,10.49882769]
["bitfinex","SOLUSD",1763436338429,2.0,133.44,133.3,21.94022516]
["bitfinex","SOLUSD",1763436338629,11.44139747,133.37,133.32,21.23022516]
["bitfinex","SOLUSD",1763436338936,18.12096,133.33,133.31,9.78882769]
["bitfinex","SOLUSD",1763436339424,18.12096,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1763436339631,18.12096,133.33,133.3,10.49882769]
["bitfinex","SOLUSD",1763436339939,18.12096,133.33,133.31,0.71]
["bitfinex","SOLUSD",1763436340640,18.12096,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763436340834,18.12096,133.33,133.3,0.71]
["bitfinex","SOLUSD",1763436341039,18.12096,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763436341247,18.12096,133.33,133.29,10.49882769]
["bitfinex","SOLUSD",1763436342241,29.56235747,133.33,133.29,10.49882769]
["bitfinex","SOLUSD",1763436342551,18.12096,133.31,133.3,0.71]
["bitfinex","SOLUSD",1763436342744,18.12096,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763436343128,18.12096,133.32,133.29,9.78882769]
["bitfinex","SOLUSD",1763436344144,0.71,133.36,133.3,0.71]
["bitfinex","SOLUSD",1763436344359,18.12096,133.31,133.3,0.71]
["bitfinex","SOLUSD",1763436345857,18.12096,133.31,133.28,59.10315835]
["bitfinex","SOLUSD",1763436345858,0.71,133.31,133.28,31.19337066]
["bitfinex","SOLUSD",1763436346031,18.12096,133.29,133.28,40.98219835]
["bitfinex","SOLUSD",1763436346233,18.12096,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436346437,29.56235747,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436347257,18.12096,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436347564,12.15139747,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436351238,18.83096,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436351447,30.27235747,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436353150,29.56235747,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436353337,30.27235747,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436356852,18.12096,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436357045,29.56235747,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763436358243,30.27235747,133.29,133.24,0.2]
["bitfinex","SOLUSD",1763436358446,12.15139747,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763436358876,26.24583019,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763436361176,7.41487019,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763436363877,8.12487019,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763436365063,0.09999993,133.24,133.22,0.2]
["bitfinex","SOLUSD",1763436365264,7.41487019,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763436365502,8.12487019,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763436366866,8.12487019,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763436367176,2.0,133.25,133.2,0.2]
["bitfinex","SOLUSD",1763436367177,8.12487019,133.22,133.2,0.2]
["bitfinex","SOLUSD",1763436367536,7.41487019,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763436367794,8.12487019,133.21,133.2,0.10000007]
["bitfinex","SOLUSD",1763436368976,32.95070038,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763436369286,33.66070038,133.2,133.14,0.2]
["bitfinex","SOLUSD",1763436369494,7.41487019,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763436369692,18.12096,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763436370079,7.41487019,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763436372013,18.12096,133.16,133.12,0.2]
["bitfinex","SOLUSD",1763436372014,18.84096,133.16,133.12,0.2]
["bitfinex","SOLUSD",1763436372181,7.41487019,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763436373096,8.13487019,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763436373282,7.41487019,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763436374976,8.13487019,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763436375503,8.13487019,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763436375681,33.59070038,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763436376493,26.17583019,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763436376672,7.41487019,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763436378105,2.0,133.18,133.11,0.88]
["bitfinex","SOLUSD",1763436378106,0.64,133.18,133.11,0.88]
["bitfinex","SOLUSD",1763436378399,7.41487019,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763436378775,0.64,133.16,133.11,0.2]
["bitfinex","SOLUSD",1763436378977,7.41487019,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763436382115,15.46974038,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763436382298,8.05487019,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763436382478,15.46974038,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763436382686,7.41487019,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763436383113,7.41487019,133.1,133.09,37.77528966]
["bitfinex","SOLUSD",1763436383281,0.64,133.12,133.09,37.77528966]
["bitfinex","SOLUSD",1763436383485,18.12096,133.13,133.09,37.77528966]
["bitfinex","SOLUSD",1763436383486,7.41487019,133.1,133.09,37.77528966]
["bitfinex","SOLUSD",1763436384005,8.05487019,133.1,133.09,37.77528966]
["bitfinex","SOLUSD",1763436384684,0.64,133.1,133.08,37.67868701]
["bitfinex","SOLUSD",1763436384997,7.41487019,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763436384998,8.05487019,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763436385182,7.41487019,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763436385383,8.05487019,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763436385881,8.05487019,133.08,133.06,0.1]
["bitfinex","SOLUSD",1763436386199,0.64,133.13,133.09,18.12096]
["bitfinex","SOLUSD",1763436386391,7.41487019,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763436387196,7.41487019,133.1,133.09,28.58978769]
["bitfinex","SOLUSD",1763436387710,7.41487019,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763436387911,0.64,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763436388280,0.64,133.12,133.06,0.1]
["bitfinex","SOLUSD",1763436388679,2.64,133.12,133.06,0.1]
["bitfinex","SOLUSD",1763436388879,2.64,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763436389108,7.41487019,133.09,133.06,0.1]
["bitfinex","SOLUSD",1763436389310,7.41487019,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763436389799,7.41487019,133.07,133.06,10.56882769]
["bitfinex","SOLUSD",1763436390404,7.41487019,133.07,133.06,9.88882769]
["bitfinex","SOLUSD",1763436390984,7.41487019,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763436391507,8.05487019,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763436391716,8.05487019,133.07,133.0,0.68]
["bitfinex","SOLUSD",1763436391717,0.64,133.07,133.0,0.68]
["bitfinex","SOLUSD",1763436391936,2.64,133.1,133.01,0.68]
["bitfinex","SOLUSD",1763436392082,6.91492653,133.07,133.02,18.12096]
["bitfinex","SOLUSD",1763436392282,12.08711546,133.13,133.03,27.90978769]
["bitfinex","SOLUSD",1763436392283,0.64,133.13,133.03,27.90978769]
["bitfinex","SOLUSD",1763436392625,7.41487019,133.07,133.06,27.90978769]
["bitfinex","SOLUSD",1763436392983,0.64,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763436393305,2.0,133.18,133.1,27.90978769]
["bitfinex","SOLUSD",1763436393306,7.41487019,133.12,133.1,27.90978769]
["bitfinex","SOLUSD",1763436393508,0.64,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763436393714,0.64,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763436394025,7.41487019,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763436394183,7.41487019,133.21,133.11,7.41487019]
["bitfinex","SOLUSD",1763436394513,8.05487019,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763436394821,7.41487019,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763436395155,7.41487019,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763436395432,7.41487019,133.18,133.17,9.78882769]
["bitfinex","SOLUSD",1763436395606,7.41487019,133.18,133.17,27.90978769]
["bitfinex","SOLUSD",1763436395805,7.41487019,133.18,133.17,28.58978769]
["bitfinex","SOLUSD",1763436396002,8.05487019,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763436396232,7.41487019,133.18,133.14,27.90978769]
["bitfinex","SOLUSD",1763436396448,0.64,133.21,133.14,28.58978769]
["bitfinex","SOLUSD",1763436396613,7.41487019,133.2,133.14,36.00465788]
["bitfinex","SOLUSD",1763436396818,7.41487019,133.2,133.14,28.58978769]
["bitfinex","SOLUSD",1763436397141,7.41487019,133.19,133.14,28.58978769]
["bitfinex","SOLUSD",1763436397345,0.64,133.21,133.14,28.58978769]
["bitfinex","SOLUSD",1763436397346,7.41487019,133.18,133.14,28.58978769]
["bitfinex","SOLUSD",1763436397848,7.41487019,133.18,133.15,0.68]
["bitfinex","SOLUSD",1763436398409,7.41487019,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763436398614,7.41487019,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763436399550,8.05487019,133.16,133.09,0.68]
["bitfinex","SOLUSD",1763436399722,0.64,133.15,133.07,0.68]
["bitfinex","SOLUSD",1763436399921,7.41487019,133.12,133.09,0.68]
["bitfinex","SOLUSD",1763436400239,7.41487019,133.13,133.1,9.78882769]
["bitfinex","SOLUSD",1763436400453,0.64,133.21,133.12,9.78882769]
["bitfinex","SOLUSD",1763436400609,7.41487019,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763436400812,7.41487019,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763436401028,7.41487019,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763436402116,7.41487019,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763436402316,7.41487019,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763436403111,0.64,133.18,133.12,10.50882769]
["bitfinex","SOLUSD",1763436403112,7.41487019,133.17,133.12,10.50882769]
["bitfinex","SOLUSD",1763436403616,0.64,133.25,133.16,27.90978769]
["bitfinex","SOLUSD",1763436403948,7.41487019,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1763436404235,0.64,133.23,133.18,9.78882769]
["bitfinex","SOLUSD",1763436404236,7.41487019,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1763436404444,6.76680677,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763436404753,7.41487019,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763436405051,7.41487019,133.24,133.2,0.72]
["bitfinex","SOLUSD",1763436405230,7.41487019,133.23,133.2,0.72]
["bitfinex","SOLUSD",1763436405549,18.32096,133.26,133.2,0.72]
["bitfinex","SOLUSD",1763436405550,7.41487019,133.24,133.2,0.72]
["bitfinex","SOLUSD",1763436405837,0.2,133.26,133.22,7.41487019]
["bitfinex","SOLUSD",1763436406038,0.2,133.26,133.24,9.78882769]
["bitfinex","SOLUSD",1763436406247,0.2,133.26,133.25,7.41487019]
["bitfinex","SOLUSD",1763436406446,0.2,133.26,133.22,10.50882769]
["bitfinex","SOLUSD",1763436406620,7.61487019,133.26,133.22,0.72]
["bitfinex","SOLUSD",1763436406816,7.41487019,133.24,133.2,10.50882769]
["bitfinex","SOLUSD",1763436407045,18.12096,133.25,133.22,9.78882769]
["bitfinex","SOLUSD",1763436407538,18.12096,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1763436407913,0.2,133.26,133.24,9.78882769]
["bitfinex","SOLUSD",1763436408514,0.2,133.26,133.25,0.72]
["bitfinex","SOLUSD",1763436408715,0.2,133.26,133.25,10.50882769]
["bitfinex","SOLUSD",1763436409136,0.2,133.26,133.25,17.92369788]
["bitfinex","SOLUSD",1763436409441,0.71,133.36,133.26,9.78882769]
["bitfinex","SOLUSD",1763436409640,0.71,133.36,133.3,7.41487019]
["bitfinex","SOLUSD",1763436409641,7.41487019,133.36,133.3,7.41487019]
["bitfinex","SOLUSD",1763436409939,18.12096,133.34,133.32,9.78882769]
["bitfinex","SOLUSD",1763436410244,7.41487019,133.37,133.32,17.92369788]
["bitfinex","SOLUSD",1763436410417,18.12096,133.34,133.33,0.72]
["bitfinex","SOLUSD",1763436410620,7.41487019,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1763436410926,18.12096,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1763436411127,18.12096,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763436411328,18.12096,133.35,133.29,8.13487019]
["bitfinex","SOLUSD",1763436411517,25.53583019,133.36,133.3,17.92369788]
["bitfinex","SOLUSD",1763436411738,7.41487019,133.38,133.32,17.20369788]
["bitfinex","SOLUSD",1763436411915,7.41487019,133.37,133.32,9.78882769]
["bitfinex","SOLUSD",1763436412115,6.90922304,133.39,133.34,9.78882769]
["bitfinex","SOLUSD",1763436412316,14.32409323,133.39,133.34,9.78882769]
["bitfinex","SOLUSD",1763436412539,7.41487019,133.38,133.34,10.50882769]
["bitfinex","SOLUSD",1763436412716,18.12096,133.35,133.34,0.72]
["bitfinex","SOLUSD",1763436412919,0.2,133.39,133.34,7.41487019]
["bitfinex","SOLUSD",1763436413117,0.2,133.39,133.36,7.41487019]
["bitfinex","SOLUSD",1763436413333,0.2,133.39,133.37,10.50882769]
["bitfinex","SOLUSD",1763436413641,18.12096,133.38,133.37,10.50882769]
["bitfinex","SOLUSD",1763436413862,18.12096,133.38,133.37,9.78882769]
["bitfinex","SOLUSD",1763436414047,0.2,133.39,133.37,7.41487019]
["bitfinex","SOLUSD",1763436414244,0.2,133.39,133.38,17.92369788]
["bitfinex","SOLUSD",1763436414552,0.1,133.45,133.39,9.78882769]
["bitfinex","SOLUSD",1763436414721,0.1,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763436414921,18.12096,133.44,133.42,9.78882769]
["bitfinex","SOLUSD",1763436415130,0.1,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1763436415328,0.1,133.45,133.43,0.72]
["bitfinex","SOLUSD",1763436415534,25.63583019,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1763436415848,25.63583019,133.45,133.41,0.72]
["bitfinex","SOLUSD",1763436415849,18.12096,133.42,133.41,9.78882769]
["bitfinex","SOLUSD",1763436416251,18.12096,133.42,133.41,0.72]
["bitfinex","SOLUSD",1763436417258,0.1,133.45,133.41,8.13487019]
["bitfinex","SOLUSD",1763436417422,0.1,133.45,133.42,17.20369788]
["bitfinex","SOLUSD",1763436417637,7.41487019,133.49,133.44,17.20369788]
["bitfinex","SOLUSD",1763436417993,0.2,133.52,133.44,17.20369788]
["bitfinex","SOLUSD",1763436417994,6.86351106,133.52,133.44,17.20369788]
["bitfinex","SOLUSD",1763436418167,7.41487019,133.49,133.46,9.78882769]
["bitfinex","SOLUSD",1763436418340,0.2,133.52,133.46,9.78882769]
["bitfinex","SOLUSD",1763436418636,7.41487019,133.51,133.48,9.78882769]
["bitfinex","SOLUSD",1763436418841,7.61487019,133.52,133.48,9.78882769]
["bitfinex","SOLUSD",1763436419171,0.2,133.52,133.5,9.78882769]
["bitfinex","SOLUSD",1763436419544,0.2,133.52,133.51,10.50882769]
["bitfinex","SOLUSD",1763436420650,18.32096,133.52,133.51,17.92369788]
["bitfinex","SOLUSD",1763436420941,11.6176892,133.52,133.47,0.72]
["bitfinex","SOLUSD",1763436421147,18.12096,133.49,133.48,9.78882769]
["bitfinex","SOLUSD",1763436421373,0.2,133.52,133.47,27.71252557]
["bitfinex","SOLUSD",1763436421558,18.12096,133.5,133.47,27.71252557]
["bitfinex","SOLUSD",1763436421759,0.2,133.52,133.47,27.71252557]
["bitfinex","SOLUSD",1763436421760,11.4176892,133.51,133.48,0.72]
["bitfinex","SOLUSD",1763436421949,11.4176892,133.51,133.37,33.55992914]
["bitfinex","SOLUSD",1763436421950,11.4176892,133.49,133.44,0.72]
["bitfinex","SOLUSD",1763436422153,18.12096,133.48,133.47,9.78882769]
["bitfinex","SOLUSD",1763436422460,11.4176892,133.48,133.4,0.72]
["bitfinex","SOLUSD",1763436422665,18.12096,133.47,133.45,11.4176892]
["bitfinex","SOLUSD",1763436422878,0.2,133.52,133.47,9.78882769]
["bitfinex","SOLUSD",1763436423090,0.2,133.52,133.5,9.78882769]
["bitfinex","SOLUSD",1763436423244,0.2,133.52,133.51,9.78882769]
["bitfinex","SOLUSD",1763436423443,18.32096,133.52,133.51,9.78882769]
["bitfinex","SOLUSD",1763436424038,0.2,133.52,133.51,9.78882769]
["bitfinex","SOLUSD",1763436424258,0.2,133.52,133.5,11.4176892]
["bitfinex","SOLUSD",1763436424455,18.12096,133.51,133.39,18.12096]
["bitfinex","SOLUSD",1763436424762,18.12096,133.48,133.47,11.4176892]
["bitfinex","SOLUSD",1763436424967,18.12096,133.48,133.37,11.4176892]
["bitfinex","SOLUSD",1763436425268,0.2,133.52,133.3,11.4176892]
["bitfinex","SOLUSD",1763436425269,18.12096,133.43,133.4,11.4176892]
["bitfinex","SOLUSD",1763436425472,18.12096,133.43,133.42,9.78882769]
["bitfinex","SOLUSD",1763436425764,18.12096,133.44,133.42,9.78882769]
["bitfinex","SOLUSD",1763436425976,11.4176892,133.47,133.42,9.78882769]
["bitfinex","SOLUSD",1763436425977,29.5386492,133.43,133.42,9.78882769]
["bitfinex","SOLUSD",1763436426738,11.4176892,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1763436427357,18.12096,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1763436427561,11.4176892,133.45,133.44,9.78882769]
["bitfinex","SOLUSD",1763436427778,11.4176892,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763436427987,18.12096,133.47,133.43,9.78882769]
["bitfinex","SOLUSD",1763436428194,18.12096,133.47,133.42,18.12096]
["bitfinex","SOLUSD",1763436428368,18.83096,133.47,133.41,9.78882769]
["bitfinex","SOLUSD",1763436428687,18.83096,133.47,133.41,27.90978769]
["bitfinex","SOLUSD",1763436428988,18.83096,133.47,133.41,9.78882769]
["bitfinex","SOLUSD",1763436429156,18.12096,133.47,133.43,9.78882769]
["bitfinex","SOLUSD",1763436429464,11.4176892,133.44,133.42,18.83096]
["bitfinex","SOLUSD",1763436429680,18.12096,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436429979,18.12096,133.41,133.35,0.72]
["bitfinex","SOLUSD",1763436429980,22.8353784,133.41,133.36,18.12096]
["bitfinex","SOLUSD",1763436430144,29.5386492,133.37,133.35,0.72]
["bitfinex","SOLUSD",1763436430351,18.12096,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436430553,29.5386492,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436430792,29.5386492,133.37,133.35,0.72]
["bitfinex","SOLUSD",1763436430947,11.4176892,133.36,133.35,10.50882769]
["bitfinex","SOLUSD",1763436431142,18.12096,133.37,133.35,10.50882769]
["bitfinex","SOLUSD",1763436431377,18.12096,133.37,133.35,9.78882769]
["bitfinex","SOLUSD",1763436431378,11.4176892,133.36,133.35,9.78882769]
["bitfinex","SOLUSD",1763436432250,11.4176892,133.36,133.34,18.12096]
["bitfinex","SOLUSD",1763436432470,11.4176892,133.35,133.29,9.78882769]
["bitfinex","SOLUSD",1763436432672,11.4176892,133.31,133.29,27.90978769]
["bitfinex","SOLUSD",1763436432875,11.4176892,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763436433170,11.4176892,133.3,133.29,27.90978769]
["bitfinex","SOLUSD",1763436433551,29.5386492,133.3,133.2,11.4176892]
["bitfinex","SOLUSD",1763436433751,18.12096,133.3,133.28,9.78882769]
["bitfinex","SOLUSD",1763436433973,11.4176892,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763436434169,11.4176892,133.29,133.27,18.12096]
["bitfinex","SOLUSD",1763436434344,29.5386492,133.28,133.27,27.90978769]
["bitfinex","SOLUSD",1763436435973,29.5386492,133.28,133.27,9.78882769]
["bitfinex","SOLUSD",1763436436349,29.5386492,133.28,133.25,22.59972127]
["bitfinex","SOLUSD",1763436436552,11.4176892,133.26,133.25,22.59972127]
["bitfinex","SOLUSD",1763436436849,11.4176892,133.26,133.18,33.55992914]
["bitfinex","SOLUSD",1763436437060,11.4176892,133.2,133.18,33.55992914]
["bitfinex","SOLUSD",1763436437299,11.4176892,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763436437774,18.12096,133.27,133.19,18.12096]
["bitfinex","SOLUSD",1763436438096,11.4176892,133.25,133.19,29.5386492]
["bitfinex","SOLUSD",1763436438392,11.4176892,133.28,133.22,21.20651689]
["bitfinex","SOLUSD",1763436438748,0.69,133.38,133.22,21.95715493]
["bitfinex","SOLUSD",1763436438963,11.4176892,133.27,133.24,9.78882769]
["bitfinex","SOLUSD",1763436439759,0.68,133.34,133.23,9.78882769]
["bitfinex","SOLUSD",1763436439960,11.4176892,133.27,133.23,9.78882769]
["bitfinex","SOLUSD",1763436440156,11.4176892,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763436440588,11.4176892,133.27,133.22,9.78882769]
["bitfinex","SOLUSD",1763436440789,11.4176892,133.27,133.26,21.95721128]
["bitfinex","SOLUSD",1763436441974,11.4176892,133.4,133.27,9.78882769]
["bitfinex","SOLUSD",1763436441975,11.4176892,133.29,133.27,9.78882769]
["bitfinex","SOLUSD",1763436442187,11.4176892,133.28,133.27,9.78882769]
["bitfinex","SOLUSD",1763436442489,11.4176892,133.28,133.21,9.78882769]
["bitfinex","SOLUSD",1763436442666,11.4176892,133.4,133.28,9.78882769]
["bitfinex","SOLUSD",1763436442667,0.68,133.35,133.28,9.78882769]
["bitfinex","SOLUSD",1763436443179,11.4176892,133.29,133.23,9.78882769]
["bitfinex","SOLUSD",1763436443360,11.4176892,133.27,133.22,9.78882769]
["bitfinex","SOLUSD",1763436443668,11.4176892,133.27,133.25,9.78882769]
["bitfinex","SOLUSD",1763436443865,11.4176892,133.28,133.26,0.71]
["bitfinex","SOLUSD",1763436444272,11.4176892,133.28,133.27,27.90978769]
["bitfinex","SOLUSD",1763436444687,11.4176892,133.28,133.27,28.61978769]
["bitfinex","SOLUSD",1763436444889,11.4176892,133.29,133.28,9.78882769]
["bitfinex","SOLUSD",1763436445069,11.4176892,133.29,133.28,10.49882769]
["bitfinex","SOLUSD",1763436445384,11.4176892,133.3,133.28,10.49882769]
["bitfinex","SOLUSD",1763436445587,11.4176892,133.3,133.27,18.12096]
["bitfinex","SOLUSD",1763436445588,0.68,133.38,133.3,9.78882769]
["bitfinex","SOLUSD",1763436445965,0.68,133.38,133.32,9.78882769]
["bitfinex","SOLUSD",1763436446175,11.4176892,133.4,133.32,9.78882769]
["bitfinex","SOLUSD",1763436446176,18.12096,133.37,133.32,9.78882769]
["bitfinex","SOLUSD",1763436446463,18.12096,133.37,133.32,0.71]
["bitfinex","SOLUSD",1763436446691,18.12096,133.37,133.33,0.71]
["bitfinex","SOLUSD",1763436446892,29.5386492,133.34,133.33,10.49882769]
["bitfinex","SOLUSD",1763436447072,11.4176892,133.34,133.33,10.49882769]
["bitfinex","SOLUSD",1763436447474,11.4176892,133.34,133.33,0.71]
["bitfinex","SOLUSD",1763436447712,11.4176892,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1763436448023,11.4176892,133.32,133.3,0.71]
["bitfinex","SOLUSD",1763436448200,29.5386492,133.31,133.3,9.78882769]
["bitfinex","SOLUSD",1763436448584,29.5386492,133.31,133.3,10.49882769]
["bitfinex","SOLUSD",1763436449584,18.12096,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763436449788,11.4176892,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1763436450093,11.4176892,133.27,133.24,15.97813329]
["bitfinex","SOLUSD",1763436450294,18.12096,133.29,133.24,15.97813329]
["bitfinex","SOLUSD",1763436450489,11.4176892,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763436450897,11.4176892,133.28,133.27,10.49882769]
["bitfinex","SOLUSD",1763436451188,11.4176892,133.28,133.27,9.78882769]
["bitfinex","SOLUSD",1763436452419,11.4176892,133.28,133.22,6.1893056]
["bitfinex","SOLUSD",1763436452420,18.12096,133.25,133.22,6.1893056]
["bitfinex","SOLUSD",1763436452620,18.12096,133.2,133.17,6.8993056]
["bitfinex","SOLUSD",1763436452917,11.4176892,133.18,133.17,0.71]
["bitfinex","SOLUSD",1763436453130,29.5386492,133.2,133.17,6.8993056]
["bitfinex","SOLUSD",1763436453336,11.4176892,133.18,133.17,0.71]
["bitfinex","SOLUSD",1763436453626,11.4176892,133.18,133.17,10.49882769]
["bitfinex","SOLUSD",1763436454189,11.4176892,133.18,133.17,0.71]
["bitfinex","SOLUSD",1763436454621,11.4176892,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1763436454622,18.12096,133.16,133.15,9.78882769]
["bitfinex","SOLUSD",1763436454927,18.12096,133.16,133.13,6.8993056]
["bitfinex","SOLUSD",1763436454928,29.5386492,133.16,133.13,6.8993056]
["bitfinex","SOLUSD",1763436455122,11.4176892,133.14,133.13,15.97813329]
["bitfinex","SOLUSD",1763436455528,11.4176892,133.14,133.13,16.68813329]
["bitfinex","SOLUSD",1763436455911,11.4176892,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763436456115,11.4176892,133.14,133.12,0.1]
["bitfinex","SOLUSD",1763436456318,11.4176892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436457625,12.0976892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436457931,11.4176892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436459013,29.5386492,133.13,133.12,0.81]
["bitfinex","SOLUSD",1763436459339,29.5386492,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436459650,29.5386492,133.13,133.12,10.59882769]
["bitfinex","SOLUSD",1763436460224,11.4176892,133.13,133.12,10.59882769]
["bitfinex","SOLUSD",1763436462308,11.4176892,133.13,133.12,0.81]
["bitfinex","SOLUSD",1763436463611,12.0876892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436463814,11.4176892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436465316,12.0876892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436466419,11.4176892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436466849,12.0876892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436468053,11.4176892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436468227,12.0876892,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763436469146,23.5053784,133.13,133.11,0.1]
["bitfinex","SOLUSD",1763436469321,9.78882769,133.19,133.04,0.72]
["bitfinex","SOLUSD",1763436469322,18.12096,133.09,133.04,0.72]
["bitfinex","SOLUSD",1763436469643,11.4176892,133.05,133.04,0.72]
["bitfinex","SOLUSD",1763436469842,11.4176892,133.06,133.04,0.72]
["bitfinex","SOLUSD",1763436470554,0.67,133.14,133.05,9.78882769]
["bitfinex","SOLUSD",1763436470738,11.4176892,133.08,133.05,9.78882769]
["bitfinex","SOLUSD",1763436470945,11.4176892,133.08,133.07,9.78882769]
["bitfinex","SOLUSD",1763436471559,11.4176892,133.08,133.07,0.72]
["bitfinex","SOLUSD",1763436473253,11.4176892,133.1,133.07,0.72]
["bitfinex","SOLUSD",1763436473984,11.4176892,133.09,133.07,0.72]
["bitfinex","SOLUSD",1763436474159,11.4176892,133.08,133.07,0.72]
["bitfinex","SOLUSD",1763436474471,11.4176892,133.09,133.07,10.50882769]
["bitfinex","SOLUSD",1763436474833,11.4176892,133.09,133.08,0.72]
["bitfinex","SOLUSD",1763436476765,11.4176892,133.09,133.03,18.12096]
["bitfinex","SOLUSD",1763436476766,11.4176892,133.09,133.06,0.72]
["bitfinex","SOLUSD",1763436476935,11.4176892,133.07,133.04,10.50882769]
["bitfinex","SOLUSD",1763436477136,11.4176892,133.06,133.04,10.50882769]
["bitfinex","SOLUSD",1763436477351,11.4176892,133.06,133.05,10.50882769]
["bitfinex","SOLUSD",1763436477861,11.4176892,133.08,133.06,9.78882769]
["bitfinex","SOLUSD",1763436478056,11.4176892,133.08,133.06,0.72]
["bitfinex","SOLUSD",1763436478262,11.4176892,133.08,133.07,10.50882769]
["bitfinex","SOLUSD",1763436480597,0.67,133.14,133.08,9.78882769]
["bitfinex","SOLUSD",1763436480884,7.42645353,133.09,133.05,0.72]
["bitfinex","SOLUSD",1763436481193,7.42645353,133.06,133.04,9.78882769]
["bitfinex","SOLUSD",1763436481383,7.42645353,133.11,133.0,9.78882769]
["bitfinex","SOLUSD",1763436481384,25.54741353,133.05,133.0,9.78882769]
["bitfinex","SOLUSD",1763436481582,7.42645353,133.01,132.99,0.72]
["bitfinex","SOLUSD",1763436481783,7.42645353,133.0,132.99,0.72]
["bitfinex","SOLUSD",1763436482165,0.67,133.07,132.99,0.72]
["bitfinex","SOLUSD",1763436482367,7.42645353,133.0,132.99,0.72]
["bitfinex","SOLUSD",1763436482791,7.42645353,133.0,132.98,0.1]
["bitfinex","SOLUSD",1763436482963,25.54741353,132.99,132.98,0.82]
["bitfinex","SOLUSD",1763436483280,25.54741353,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763436483674,26.21741353,132.99,132.93,0.1]
["bitfinex","SOLUSD",1763436483879,7.42645353,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763436484969,7.42645353,132.94,132.93,0.82]
["bitfinex","SOLUSD",1763436485286,7.42645353,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763436486214,0.67,132.96,132.93,0.1]
["bitfinex","SOLUSD",1763436486500,7.42645353,133.02,132.93,9.88882769]
["bitfinex","SOLUSD",1763436486501,7.42645353,132.94,132.93,9.88882769]
["bitfinex","SOLUSD",1763436486678,7.42645353,133.02,132.93,0.1]
["bitfinex","SOLUSD",1763436486882,7.42645353,132.98,132.93,0.1]
["bitfinex","SOLUSD",1763436487073,7.42645353,132.98,132.95,9.78882769]
["bitfinex","SOLUSD",1763436487269,7.42645353,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763436487471,0.67,133.05,132.97,9.78882769]
["bitfinex","SOLUSD",1763436487680,7.42645353,133.0,132.99,9.78882769]
["bitfinex","SOLUSD",1763436487991,7.42645353,133.0,132.95,9.78882769]
["bitfinex","SOLUSD",1763436488168,7.42645353,133.02,132.95,10.50882769]
["bitfinex","SOLUSD",1763436488169,7.42645353,132.97,132.95,10.50882769]
["bitfinex","SOLUSD",1763436488369,7.42645353,132.97,132.95,9.78882769]
["bitfinex","SOLUSD",1763436488593,7.42645353,132.97,132.96,10.50882769]
["bitfinex","SOLUSD",1763436489170,7.42645353,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436490571,25.54741353,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436491673,25.54741353,132.97,132.96,10.50882769]
["bitfinex","SOLUSD",1763436492001,25.54741353,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436493695,18.12096,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436494011,25.54741353,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436494185,25.54741353,132.97,132.96,10.49882769]
["bitfinex","SOLUSD",1763436494515,25.54741353,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436496213,18.12096,132.97,132.96,10.49882769]
["bitfinex","SOLUSD",1763436496391,25.54741353,132.97,132.96,10.49882769]
["bitfinex","SOLUSD",1763436496592,25.54741353,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436497007,26.24741353,132.97,132.93,0.1]
["bitfinex","SOLUSD",1763436497207,7.42645353,133.02,132.93,0.1]
["bitfinex","SOLUSD",1763436497208,25.54741353,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763436497514,32.97386706,132.94,132.92,0.1]
["bitfinex","SOLUSD",1763436497715,18.12096,132.9,132.85,0.91]
["bitfinex","SOLUSD",1763436497898,7.42645353,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763436498097,7.42645353,132.87,132.86,9.98882769]
["bitfinex","SOLUSD",1763436498416,26.24741353,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763436499000,25.54741353,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763436499407,26.23741353,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763436499615,26.23741353,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763436499616,8.11645353,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763436499912,18.00091286,132.83,132.8,0.1]
["bitfinex","SOLUSD",1763436500114,14.91907294,132.93,132.81,0.66]
["bitfinex","SOLUSD",1763436500321,7.42645353,132.82,132.8,0.76]
["bitfinex","SOLUSD",1763436500516,7.42645353,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1763436501027,7.42645353,132.84,132.82,0.66]
["bitfinex","SOLUSD",1763436501322,7.42645353,132.83,132.8,9.88882769]
["bitfinex","SOLUSD",1763436501522,7.42645353,132.83,132.82,9.78882769]
["bitfinex","SOLUSD",1763436501721,0.69,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1763436501909,7.42645353,132.83,132.82,9.78882769]
["bitfinex","SOLUSD",1763436502625,7.42645353,132.83,132.8,0.1]
["bitfinex","SOLUSD",1763436502814,7.42645353,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436503020,7.42645353,132.81,132.8,0.76]
["bitfinex","SOLUSD",1763436503219,7.42645353,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436504430,7.42645353,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763436504838,0.69,132.9,132.81,0.66]
["bitfinex","SOLUSD",1763436505011,0.69,132.9,132.83,9.78882769]
["bitfinex","SOLUSD",1763436505321,7.42645353,132.86,132.83,9.78882769]
["bitfinex","SOLUSD",1763436505528,7.42645353,132.88,132.85,9.78882769]
["bitfinex","SOLUSD",1763436506141,7.42645353,132.89,132.87,9.78882769]
["bitfinex","SOLUSD",1763436506313,7.42645353,132.89,132.87,10.44882769]
["bitfinex","SOLUSD",1763436506513,7.42645353,132.92,132.89,9.78882769]
["bitfinex","SOLUSD",1763436506704,7.42645353,132.91,132.87,10.44882769]
["bitfinex","SOLUSD",1763436506906,7.42645353,132.9,132.87,10.44882769]
["bitfinex","SOLUSD",1763436507142,7.42645353,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763436507309,8.11645353,132.9,132.88,7.42645353]
["bitfinex","SOLUSD",1763436507506,7.42645353,132.89,132.88,7.42645353]
["bitfinex","SOLUSD",1763436507930,8.11645353,132.89,132.88,7.42645353]
["bitfinex","SOLUSD",1763436508126,25.54741353,132.9,132.88,7.42645353]
["bitfinex","SOLUSD",1763436508403,7.42645353,132.89,132.88,7.42645353]
["bitfinex","SOLUSD",1763436509010,0.69,132.94,132.89,9.78882769]
["bitfinex","SOLUSD",1763436509323,7.42645353,132.94,132.88,7.42645353]
["bitfinex","SOLUSD",1763436509630,0.69,132.96,132.92,9.78882769]
["bitfinex","SOLUSD",1763436509631,7.42645353,132.96,132.92,9.78882769]
["bitfinex","SOLUSD",1763436509808,0.2,132.97,132.91,9.78882769]
["bitfinex","SOLUSD",1763436509809,0.89,132.97,132.91,9.78882769]
["bitfinex","SOLUSD",1763436510009,7.42645353,132.95,132.91,10.44882769]
["bitfinex","SOLUSD",1763436510228,7.42645353,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763436510421,7.42645353,132.93,132.92,9.78882769]
["bitfinex","SOLUSD",1763436511025,25.54741353,132.93,132.92,9.78882769]
["bitfinex","SOLUSD",1763436511578,0.2,132.97,132.93,9.78882769]
["bitfinex","SOLUSD",1763436511706,0.2,132.97,132.94,0.66]
["bitfinex","SOLUSD",1763436511905,7.62645353,132.97,132.94,0.66]
["bitfinex","SOLUSD",1763436512249,0.2,132.97,132.95,9.78882769]
["bitfinex","SOLUSD",1763436512436,0.2,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436512437,7.62645353,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436512607,0.2,132.97,132.96,9.78882769]
["bitfinex","SOLUSD",1763436512807,0.2,132.97,132.96,10.44882769]
["bitfinex","SOLUSD",1763436513019,0.2,132.97,132.96,18.07528122]
["bitfinex","SOLUSD",1763436513704,0.2,132.97,132.96,17.41528122]
["bitfinex","SOLUSD",1763436514028,0.2,132.97,132.96,18.07528122]
["bitfinex","SOLUSD",1763436514436,7.42645353,133.02,132.97,9.78882769]
["bitfinex","SOLUSD",1763436514729,7.42645353,133.02,132.98,0.66]
["bitfinex","SOLUSD",1763436515322,7.42645353,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1763436515525,7.42645353,133.01,132.99,15.05290706]
["bitfinex","SOLUSD",1763436515526,18.12096,133.0,132.99,15.05290706]
["bitfinex","SOLUSD",1763436515858,18.12096,132.99,132.93,9.78882769]
["bitfinex","SOLUSD",1763436516029,18.81096,132.99,132.95,15.05290706]
["bitfinex","SOLUSD",1763436516224,0.69,132.98,132.95,15.05290706]
["bitfinex","SOLUSD",1763436516620,0.69,132.98,132.92,0.66]
["bitfinex","SOLUSD",1763436516825,0.69,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763436517159,18.12096,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763436517454,0.69,133.01,132.95,25.50173475]
["bitfinex","SOLUSD",1763436517642,7.42645353,132.99,132.96,9.78882769]
["bitfinex","SOLUSD",1763436517848,7.42645353,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763436518055,25.54741353,132.99,132.94,9.78882769]
["bitfinex","SOLUSD",1763436518360,7.42645353,132.99,132.97,15.05290706]
["bitfinex","SOLUSD",1763436518570,7.42645353,132.98,132.97,15.05290706]
["bitfinex","SOLUSD",1763436518753,0.69,132.98,132.97,15.05290706]
["bitfinex","SOLUSD",1763436519072,0.69,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763436519073,18.12096,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763436519260,18.12096,132.95,132.9,7.42645353]
["bitfinex","SOLUSD",1763436519434,25.54741353,132.95,132.93,9.78882769]
["bitfinex","SOLUSD",1763436519637,25.54741353,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1763436519638,7.42645353,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763436520262,7.42645353,132.94,132.93,17.21528122]
["bitfinex","SOLUSD",1763436520658,7.42645353,132.95,132.93,17.21528122]
["bitfinex","SOLUSD",1763436520974,7.42645353,132.95,132.87,8.39427694]
["bitfinex","SOLUSD",1763436520975,8.11645353,132.94,132.84,8.08645353]
["bitfinex","SOLUSD",1763436521262,18.12096,132.9,132.87,17.21528122]
["bitfinex","SOLUSD",1763436521560,7.42645353,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763436521773,7.42645353,132.85,132.82,17.21528122]
["bitfinex","SOLUSD",1763436522143,7.42645353,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763436522345,7.42645353,132.84,132.83,10.48882769]
["bitfinex","SOLUSD",1763436522550,7.42645353,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763436523339,7.42645353,132.85,132.83,10.48882769]
["bitfinex","SOLUSD",1763436523537,7.42645353,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763436524232,7.42645353,132.85,132.83,10.48882769]
["bitfinex","SOLUSD",1763436524437,7.42645353,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763436524636,7.42645353,132.85,132.84,0.7]
["bitfinex","SOLUSD",1763436524877,7.42645353,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763436525047,7.42645353,132.85,132.82,9.78882769]
["bitfinex","SOLUSD",1763436525242,7.42645353,132.84,132.83,27.00410891]
["bitfinex","SOLUSD",1763436525443,7.42645353,132.84,132.83,9.78882769]
["bitfinex","SOLUSD",1763436525840,8.09645353,132.84,132.83,17.40096]
["bitfinex","SOLUSD",1763436526057,8.09645353,132.84,132.8,0.1]
["bitfinex","SOLUSD",1763436526058,18.12096,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436526365,25.54741353,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436527037,18.12096,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436527239,7.42645353,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763436527467,0.67,132.87,132.81,9.78882769]
["bitfinex","SOLUSD",1763436527768,7.42645353,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763436527969,7.42645353,132.82,132.8,0.1]
["bitfinex","SOLUSD",1763436528173,7.42645353,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436529363,18.12096,132.81,132.8,10.58882769]
["bitfinex","SOLUSD",1763436529540,25.54741353,132.81,132.8,10.58882769]
["bitfinex","SOLUSD",1763436529740,25.54741353,132.81,132.8,9.88882769]
["bitfinex","SOLUSD",1763436530572,26.21741353,132.81,132.8,9.88882769]
["bitfinex","SOLUSD",1763436530878,26.21741353,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436531267,8.09645353,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763436532268,18.12096,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763436532473,25.54741353,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763436532662,26.21741353,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763436533174,26.21741353,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763436533487,25.54741353,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436535062,8.08645353,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436536168,0.66,132.79,132.75,0.1]
["bitfinex","SOLUSD",1763436536384,7.42645353,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436536758,0.66,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763436536980,7.42645353,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436537990,18.12096,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1763436537991,18.78096,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1763436538164,7.42645353,132.78,132.77,10.48882769]
["bitfinex","SOLUSD",1763436538785,7.42645353,132.78,132.77,17.21528122]
["bitfinex","SOLUSD",1763436539089,7.42645353,132.79,132.78,9.78882769]
["bitfinex","SOLUSD",1763436539486,7.42645353,132.79,132.76,9.78882769]
["bitfinex","SOLUSD",1763436539787,7.42645353,132.78,132.77,9.78882769]
["bitfinex","SOLUSD",1763436540089,7.42645353,132.78,132.76,9.78882769]
["bitfinex","SOLUSD",1763436540294,7.42645353,132.78,132.77,9.78882769]
["bitfinex","SOLUSD",1763436540472,18.78096,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763436540670,7.42645353,132.78,132.77,9.78882769]
["bitfinex","SOLUSD",1763436540870,11.54731336,132.78,132.77,9.78882769]
["bitfinex","SOLUSD",1763436541187,11.54731336,132.78,132.77,20.27765538]
["bitfinex","SOLUSD",1763436541606,11.54731336,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763436541607,18.12096,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436541891,18.12096,132.76,132.75,18.22096]
["bitfinex","SOLUSD",1763436542100,29.66827336,132.76,132.75,18.22096]
["bitfinex","SOLUSD",1763436542471,0.66,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763436542777,0.66,132.85,132.77,10.48882769]
["bitfinex","SOLUSD",1763436542992,0.66,132.85,132.78,9.78882769]
["bitfinex","SOLUSD",1763436543167,0.66,132.87,132.78,10.48882769]
["bitfinex","SOLUSD",1763436543381,11.54731336,132.85,132.8,9.78882769]
["bitfinex","SOLUSD",1763436543594,11.54731336,132.85,132.8,21.33614105]
["bitfinex","SOLUSD",1763436543890,18.12096,132.83,132.82,9.78882769]
["bitfinex","SOLUSD",1763436544264,11.54731336,132.84,132.82,12.24731336]
["bitfinex","SOLUSD",1763436544581,11.54731336,132.83,132.82,21.33614105]
["bitfinex","SOLUSD",1763436544768,11.54731336,132.83,132.82,9.78882769]
["bitfinex","SOLUSD",1763436545571,12.20731336,132.83,132.77,9.78882769]
["bitfinex","SOLUSD",1763436545766,0.66,132.85,132.8,18.12096]
["bitfinex","SOLUSD",1763436545983,11.54731336,132.81,132.8,27.90978769]
["bitfinex","SOLUSD",1763436546593,29.66827336,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1763436546798,29.66827336,132.83,132.81,10.48882769]
["bitfinex","SOLUSD",1763436546992,29.66827336,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1763436547196,11.54731336,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763436548178,11.54731336,132.82,132.81,10.48882769]
["bitfinex","SOLUSD",1763436548370,0.66,132.86,132.81,10.48882769]
["bitfinex","SOLUSD",1763436548588,11.54731336,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763436548774,11.54731336,132.82,132.81,10.48882769]
["bitfinex","SOLUSD",1763436549124,18.12096,132.87,132.81,28.60978769]
["bitfinex","SOLUSD",1763436549475,0.66,132.92,132.83,11.54731336]
["bitfinex","SOLUSD",1763436549681,0.66,132.96,132.85,9.78882769]
["bitfinex","SOLUSD",1763436549900,11.54731336,132.89,132.85,9.78882769]
["bitfinex","SOLUSD",1763436550102,11.54731336,132.89,132.86,11.54731336]
["bitfinex","SOLUSD",1763436550271,18.12096,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1763436550471,11.54731336,132.88,132.86,11.54731336]
["bitfinex","SOLUSD",1763436550677,11.54731336,132.87,132.86,21.33614105]
["bitfinex","SOLUSD",1763436551889,18.12096,132.9,132.86,21.33614105]
["bitfinex","SOLUSD",1763436552089,11.54731336,132.87,132.86,21.33614105]
["bitfinex","SOLUSD",1763436552504,11.54731336,132.88,132.86,22.05614105]
["bitfinex","SOLUSD",1763436552804,0.66,132.96,132.87,10.50882769]
["bitfinex","SOLUSD",1763436553010,11.54731336,132.9,132.87,10.50882769]
["bitfinex","SOLUSD",1763436553206,11.54731336,132.91,132.88,10.50882769]
["bitfinex","SOLUSD",1763436553703,11.54731336,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763436554691,11.54731336,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763436554891,11.54731336,132.89,132.87,0.72]
["bitfinex","SOLUSD",1763436555095,11.54731336,132.88,132.86,9.78882769]
["bitfinex","SOLUSD",1763436555304,11.54731336,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763436556083,11.54731336,132.88,132.87,10.50882769]
["bitfinex","SOLUSD",1763436556280,11.54731336,132.9,132.88,9.78882769]
["bitfinex","SOLUSD",1763436556481,29.66827336,132.9,132.88,10.50882769]
["bitfinex","SOLUSD",1763436556703,11.54731336,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763436556909,11.54731336,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763436557097,11.54731336,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763436557888,11.54731336,132.92,132.9,10.50882769]
["bitfinex","SOLUSD",1763436558093,11.54731336,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763436558715,11.54731336,132.92,132.9,10.50882769]
["bitfinex","SOLUSD",1763436559210,11.54731336,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763436559392,11.54731336,132.91,132.9,10.44882769]
["bitfinex","SOLUSD",1763436559796,11.54731336,132.92,132.9,10.44882769]
["bitfinex","SOLUSD",1763436559988,11.54731336,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763436560414,29.66827336,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1763436560616,29.66827336,132.88,132.87,27.90978769]
["bitfinex","SOLUSD",1763436561297,11.54731336,132.88,132.86,9.78882769]
["bitfinex","SOLUSD",1763436561496,6.6980733,132.97,132.86,9.78882769]
["bitfinex","SOLUSD",1763436561696,11.54731336,132.9,132.88,9.78882769]
["bitfinex","SOLUSD",1763436561894,11.54731336,132.9,132.88,10.44882769]
["bitfinex","SOLUSD",1763436562097,11.54731336,132.9,132.89,10.44882769]
["bitfinex","SOLUSD",1763436564024,0.2,132.97,132.9,9.78882769]
["bitfinex","SOLUSD",1763436564193,11.54731336,132.93,132.91,8.38656577]
["bitfinex","SOLUSD",1763436564399,11.54731336,132.93,132.91,10.44882769]
["bitfinex","SOLUSD",1763436564720,11.54731336,132.92,132.89,8.38656577]
["bitfinex","SOLUSD",1763436564908,0.66,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1763436565303,0.2,132.97,132.91,0.66]
["bitfinex","SOLUSD",1763436565304,18.12096,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763436565500,18.12096,132.96,132.9,9.78882769]
["bitfinex","SOLUSD",1763436566020,11.54731336,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763436566806,11.54731336,132.91,132.88,9.78882769]
["bitfinex","SOLUSD",1763436567120,11.54731336,132.9,132.88,10.44882769]
["bitfinex","SOLUSD",1763436567815,0.66,132.94,132.88,10.44882769]
["bitfinex","SOLUSD",1763436568018,11.54731336,132.9,132.88,10.44882769]
["bitfinex","SOLUSD",1763436568427,11.54731336,132.89,132.88,9.78882769]
["bitfinex","SOLUSD",1763436568723,11.54731336,132.89,132.85,9.04656577]
["bitfinex","SOLUSD",1763436568724,11.54731336,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763436568905,11.54731336,132.88,132.86,10.44882769]
["bitfinex","SOLUSD",1763436569502,11.54731336,132.88,132.87,10.44882769]
["bitfinex","SOLUSD",1763436569697,11.54731336,132.89,132.87,10.44882769]
["bitfinex","SOLUSD",1763436570399,0.66,132.92,132.87,10.44882769]
["bitfinex","SOLUSD",1763436570600,11.54731336,132.89,132.87,10.44882769]
["bitfinex","SOLUSD",1763436572111,0.66,132.95,132.88,10.44882769]
["bitfinex","SOLUSD",1763436572434,11.54731336,132.91,132.88,28.56978769]
["bitfinex","SOLUSD",1763436572806,0.66,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1763436573007,11.54731336,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763436574105,11.54731336,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763436574426,11.54731336,132.9,132.88,9.78882769]
["bitfinex","SOLUSD",1763436574817,11.54731336,132.9,132.88,10.44882769]
["bitfinex","SOLUSD",1763436575722,11.54731336,132.89,132.88,10.44882769]
["bitfinex","SOLUSD",1763436576117,11.54731336,132.9,132.88,10.44882769]
["bitfinex","SOLUSD",1763436577936,11.54731336,132.91,132.89,0.66]
["bitfinex","SOLUSD",1763436578133,11.54731336,132.91,132.89,18.78096]
["bitfinex","SOLUSD",1763436578630,11.54731336,132.91,132.9,0.66]
["bitfinex","SOLUSD",1763436579020,11.54731336,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763436579323,11.54731336,132.9,132.87,27.90978769]
["bitfinex","SOLUSD",1763436579514,11.54731336,132.89,132.87,27.90978769]
["bitfinex","SOLUSD",1763436579832,11.54731336,132.88,132.85,8.38656577]
["bitfinex","SOLUSD",1763436580136,11.54731336,132.87,132.86,28.56978769]
["bitfinex","SOLUSD",1763436580327,11.54731336,132.87,132.85,8.38656577]
["bitfinex","SOLUSD",1763436580328,11.54731336,132.87,132.85,9.78882769]
["bitfinex","SOLUSD",1763436581011,18.12096,132.84,132.83,9.78882769]
["bitfinex","SOLUSD",1763436581207,11.54731336,132.85,132.83,18.83539346]
["bitfinex","SOLUSD",1763436581433,18.12096,132.86,132.85,9.78882769]
["bitfinex","SOLUSD",1763436581434,29.66827336,132.86,132.85,9.78882769]
["bitfinex","SOLUSD",1763436581730,29.66827336,132.86,132.83,18.88539346]
["bitfinex","SOLUSD",1763436582419,0.66,132.91,132.84,18.88539346]
["bitfinex","SOLUSD",1763436582625,11.54731336,132.87,132.84,18.88539346]
["bitfinex","SOLUSD",1763436582835,11.54731336,132.87,132.85,8.38656577]
["bitfinex","SOLUSD",1763436583018,11.54731336,132.87,132.85,9.09656577]
["bitfinex","SOLUSD",1763436583740,11.54731336,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763436585111,12.20731336,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763436585313,11.54731336,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763436586328,12.20731336,132.88,132.86,8.38656577]
["bitfinex","SOLUSD",1763436586514,11.54731336,132.87,132.85,18.17539346]
["bitfinex","SOLUSD",1763436586715,11.54731336,132.87,132.85,18.88539346]
["bitfinex","SOLUSD",1763436586716,11.54731336,132.86,132.85,18.88539346]
["bitfinex","SOLUSD",1763436586948,29.66827336,132.87,132.86,10.49882769]
["bitfinex","SOLUSD",1763436587248,18.12096,132.87,132.86,23.08590296]
["bitfinex","SOLUSD",1763436587427,18.12096,132.87,132.86,10.49882769]
["bitfinex","SOLUSD",1763436587811,18.12096,132.87,132.86,28.61978769]
["bitfinex","SOLUSD",1763436588211,18.12096,132.87,132.86,41.20686296]
["bitfinex","SOLUSD",1763436588739,18.12096,132.87,132.86,28.61978769]
["bitfinex","SOLUSD",1763436588922,18.12096,132.87,132.86,41.20686296]
["bitfinex","SOLUSD",1763436589446,11.54731336,132.88,132.86,41.20686296]
["bitfinex","SOLUSD",1763436589636,11.54731336,132.88,132.87,8.44704176]
["bitfinex","SOLUSD",1763436590450,11.54731336,132.88,132.86,41.20686296]
["bitfinex","SOLUSD",1763436590657,11.54731336,132.88,132.87,10.49882769]
["bitfinex","SOLUSD",1763436590972,0.2,132.97,132.87,9.78882769]
["bitfinex","SOLUSD",1763436591154,11.54731336,132.89,132.88,8.44999204]
["bitfinex","SOLUSD",1763436591344,18.12096,132.95,132.88,9.78882769]
["bitfinex","SOLUSD",1763436591544,11.54731336,132.89,132.88,40.49686296]
["bitfinex","SOLUSD",1763436591941,29.66827336,132.9,132.88,28.61978769]
["bitfinex","SOLUSD",1763436592259,29.66827336,132.9,132.89,12.6795638]
["bitfinex","SOLUSD",1763436592847,29.66827336,132.9,132.89,22.46839149]
["bitfinex","SOLUSD",1763436593528,29.66827336,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763436593856,29.66827336,132.9,132.89,18.25200083]
["bitfinex","SOLUSD",1763436594241,29.66827336,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763436594648,29.66827336,132.9,132.89,22.46839149]
["bitfinex","SOLUSD",1763436594845,23.75462672,132.9,132.89,8.46842424]
["bitfinex","SOLUSD",1763436595063,23.75462672,132.9,132.88,8.46842424]
["bitfinex","SOLUSD",1763436595236,12.20731336,132.89,132.88,8.46842424]
["bitfinex","SOLUSD",1763436595434,12.20731336,132.89,132.87,8.46842424]
["bitfinex","SOLUSD",1763436595758,18.12096,132.85,132.82,8.46842424]
["bitfinex","SOLUSD",1763436595941,11.54731336,132.83,132.81,8.46842424]
["bitfinex","SOLUSD",1763436596264,18.12096,132.79,132.76,8.46842424]
["bitfinex","SOLUSD",1763436596432,29.66827336,132.77,132.76,8.46842424]
["bitfinex","SOLUSD",1763436596868,18.12096,132.77,132.76,8.46842424]
["bitfinex","SOLUSD",1763436597081,29.66827336,132.77,132.75,8.56842424]
["bitfinex","SOLUSD",1763436597236,12.20731336,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436598035,0.06468832,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436598232,11.61200168,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436598964,18.12096,132.77,132.75,0.1]
["bitfinex","SOLUSD",1763436599138,11.54731336,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436600169,11.60731336,132.8,132.75,0.1]
["bitfinex","SOLUSD",1763436600336,11.54731336,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763436600541,18.12096,132.73,132.69,0.1]
["bitfinex","SOLUSD",1763436600885,18.12096,132.67,132.66,0.1]
["bitfinex","SOLUSD",1763436601172,18.12096,132.67,132.66,0.81]
["bitfinex","SOLUSD",1763436601331,29.66827336,132.67,132.63,0.1]
["bitfinex","SOLUSD",1763436601536,18.12096,132.61,132.54,0.71]
["bitfinex","SOLUSD",1763436601761,11.54731336,132.55,132.54,0.71]
["bitfinex","SOLUSD",1763436601972,2.0,132.65,132.52,1.93593088]
["bitfinex","SOLUSD",1763436602147,11.54731336,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763436602461,18.12096,132.57,132.53,0.71]
["bitfinex","SOLUSD",1763436602662,18.12096,132.62,132.53,0.71]
["bitfinex","SOLUSD",1763436602975,18.12096,132.58,132.52,1.93593088]
["bitfinex","SOLUSD",1763436603132,2.0,132.65,132.53,0.71]
["bitfinex","SOLUSD",1763436603331,7.48563212,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763436603555,18.12096,132.63,132.53,0.71]
["bitfinex","SOLUSD",1763436603760,7.48563212,132.58,132.53,8.19563212]
["bitfinex","SOLUSD",1763436603956,7.48563212,132.66,132.54,9.78882769]
["bitfinex","SOLUSD",1763436604135,12.38320344,132.93,132.54,9.78882769]
["bitfinex","SOLUSD",1763436604136,18.12096,132.63,132.56,9.78882769]
["bitfinex","SOLUSD",1763436604344,7.48563212,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1763436604539,18.12096,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1763436604740,25.60659212,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1763436604941,9.48563212,132.66,132.53,7.48563212]
["bitfinex","SOLUSD",1763436604942,18.12096,132.63,132.53,7.48563212]
["bitfinex","SOLUSD",1763436605244,7.48563212,132.64,132.59,17.27445981]
["bitfinex","SOLUSD",1763436605453,2.0,132.71,132.59,17.27445981]
["bitfinex","SOLUSD",1763436605658,2.0,132.71,132.58,10.49882769]
["bitfinex","SOLUSD",1763436605659,7.48563212,132.6,132.58,9.78882769]
["bitfinex","SOLUSD",1763436605850,18.12096,132.63,132.59,9.78882769]
["bitfinex","SOLUSD",1763436606045,7.48563212,132.6,132.57,7.48563212]
["bitfinex","SOLUSD",1763436606364,25.60659212,132.58,132.52,2.64593088]
["bitfinex","SOLUSD",1763436606565,18.12096,132.58,132.52,9.421563]
["bitfinex","SOLUSD",1763436606865,7.48563212,132.54,132.53,0.71]
["bitfinex","SOLUSD",1763436607075,7.48563212,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763436607273,7.48563212,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763436607572,25.60659212,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763436607939,18.12096,132.63,132.52,2.64593088]
["bitfinex","SOLUSD",1763436608170,7.48563212,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763436608345,2.0,132.65,132.54,9.78882769]
["bitfinex","SOLUSD",1763436608346,7.48563212,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763436608672,2.0,132.65,132.54,9.78882769]
["bitfinex","SOLUSD",1763436608673,7.48563212,132.65,132.56,17.27445981]
["bitfinex","SOLUSD",1763436608851,9.48563212,132.75,132.61,9.78882769]
["bitfinex","SOLUSD",1763436609055,9.48563212,132.75,132.65,9.78882769]
["bitfinex","SOLUSD",1763436609056,7.48563212,132.75,132.65,9.78882769]
["bitfinex","SOLUSD",1763436609260,7.48563212,132.68,132.63,17.27445981]
["bitfinex","SOLUSD",1763436609476,18.12096,132.71,132.58,0.71]
["bitfinex","SOLUSD",1763436609477,7.48563212,132.64,132.58,0.71]
["bitfinex","SOLUSD",1763436609770,10.78659527,132.72,132.59,9.78882769]
["bitfinex","SOLUSD",1763436609949,2.0,132.72,132.61,9.78882769]
["bitfinex","SOLUSD",1763436610142,7.48563212,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763436610342,7.48563212,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763436610778,8.31022703,132.76,132.65,9.78882769]
["bitfinex","SOLUSD",1763436610948,74.74459262,132.84,132.65,9.78882769]
["bitfinex","SOLUSD",1763436610949,7.48563212,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763436611147,2.0,132.8,132.67,17.27445981]
["bitfinex","SOLUSD",1763436611450,7.48563212,132.73,132.7,9.78882769]
["bitfinex","SOLUSD",1763436611653,7.48563212,132.72,132.7,9.78882769]
["bitfinex","SOLUSD",1763436611949,18.12096,132.69,132.68,18.12096]
["bitfinex","SOLUSD",1763436612153,18.12096,132.72,132.66,9.78882769]
["bitfinex","SOLUSD",1763436612348,7.48563212,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763436612659,7.48563212,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763436612872,7.48563212,132.84,132.7,9.78882769]
["bitfinex","SOLUSD",1763436612873,7.48563212,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763436613054,25.60659212,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763436613248,7.48563212,132.73,132.72,9.78882769]
["bitfinex","SOLUSD",1763436613455,2.0,132.8,132.72,9.78882769]
["bitfinex","SOLUSD",1763436613688,2.0,132.8,132.7,0.7]
["bitfinex","SOLUSD",1763436613689,7.48563212,132.73,132.7,0.7]
["bitfinex","SOLUSD",1763436613894,18.12096,132.7,132.66,0.7]
["bitfinex","SOLUSD",1763436614056,7.48563212,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763436614377,7.48563212,132.68,132.66,14.97126424]
["bitfinex","SOLUSD",1763436614686,18.12096,132.72,132.66,0.7]
["bitfinex","SOLUSD",1763436614886,7.48563212,132.68,132.67,9.78882769]
["bitfinex","SOLUSD",1763436615078,18.12096,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763436615079,7.48563212,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763436615257,2.0,132.8,132.69,9.78882769]
["bitfinex","SOLUSD",1763436615572,7.48563212,132.7,132.66,10.48882769]
["bitfinex","SOLUSD",1763436615757,18.12096,132.72,132.65,9.78882769]
["bitfinex","SOLUSD",1763436615955,7.48563212,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763436616349,7.48563212,132.69,132.67,0.7]
["bitfinex","SOLUSD",1763436616690,7.48563212,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763436616975,7.48563212,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763436617281,18.12096,132.72,132.68,0.7]
["bitfinex","SOLUSD",1763436617451,7.48563212,132.7,132.68,0.7]
["bitfinex","SOLUSD",1763436617867,7.48563212,132.71,132.68,0.7]
["bitfinex","SOLUSD",1763436618357,18.12096,132.78,132.68,0.7]
["bitfinex","SOLUSD",1763436618358,7.48563212,132.72,132.68,0.7]
["bitfinex","SOLUSD",1763436618765,18.12096,132.72,132.68,8.18563212]
["bitfinex","SOLUSD",1763436618966,9.48563212,132.84,132.71,7.48563212]
["bitfinex","SOLUSD",1763436619169,9.48563212,132.84,132.66,25.60659212]
["bitfinex","SOLUSD",1763436619170,7.48563212,132.79,132.73,17.27445981]
["bitfinex","SOLUSD",1763436619368,7.48563212,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763436619566,6.3298287,132.83,132.71,17.27445981]
["bitfinex","SOLUSD",1763436619871,7.48563212,132.76,132.73,0.7]
["bitfinex","SOLUSD",1763436620402,7.48563212,132.77,132.73,10.48882769]
["bitfinex","SOLUSD",1763436620620,7.48563212,132.81,132.76,7.48563212]
["bitfinex","SOLUSD",1763436620776,7.48563212,132.84,132.74,0.7]
["bitfinex","SOLUSD",1763436620980,0.2,132.88,132.79,9.78882769]
["bitfinex","SOLUSD",1763436621193,7.48563212,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763436621396,7.48563212,132.81,132.76,0.7]
["bitfinex","SOLUSD",1763436621604,7.48563212,132.79,132.76,10.48882769]
["bitfinex","SOLUSD",1763436621806,7.48563212,132.77,132.76,9.78882769]
["bitfinex","SOLUSD",1763436621985,25.60659212,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1763436622183,25.60659212,132.79,132.77,0.7]
["bitfinex","SOLUSD",1763436622585,18.12096,132.81,132.77,0.7]
["bitfinex","SOLUSD",1763436622804,7.48563212,132.78,132.77,0.7]
["bitfinex","SOLUSD",1763436623310,7.48563212,132.78,132.76,9.78882769]
["bitfinex","SOLUSD",1763436623509,7.48563212,132.77,132.74,10.48882769]
["bitfinex","SOLUSD",1763436623699,18.12096,132.77,132.74,0.7]
["bitfinex","SOLUSD",1763436623893,18.12096,132.77,132.75,0.7]
["bitfinex","SOLUSD",1763436624259,18.12096,132.77,132.65,18.12096]
["bitfinex","SOLUSD",1763436624260,18.12096,132.74,132.7,0.7]
["bitfinex","SOLUSD",1763436624459,7.48563212,132.71,132.68,9.78882769]
["bitfinex","SOLUSD",1763436624759,25.60659212,132.71,132.69,9.78882769]
["bitfinex","SOLUSD",1763436624946,18.12096,132.8,132.7,7.48563212]
["bitfinex","SOLUSD",1763436625132,18.12096,132.8,132.72,17.27445981]
["bitfinex","SOLUSD",1763436625347,7.48563212,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763436625563,7.48563212,132.77,132.73,0.7]
["bitfinex","SOLUSD",1763436625564,7.48563212,132.76,132.73,0.7]
["bitfinex","SOLUSD",1763436625845,7.48563212,132.74,132.69,10.48882769]
["bitfinex","SOLUSD",1763436626018,7.48563212,132.73,132.7,9.78882769]
["bitfinex","SOLUSD",1763436626218,7.48563212,132.73,132.7,10.48882769]
["bitfinex","SOLUSD",1763436626422,7.48563212,132.73,132.71,0.7]
["bitfinex","SOLUSD",1763436627056,18.12096,132.74,132.71,0.7]
["bitfinex","SOLUSD",1763436627226,7.48563212,132.72,132.7,9.78882769]
["bitfinex","SOLUSD",1763436627427,25.60659212,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763436627657,7.48563212,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763436627982,2.0,132.79,132.69,9.78882769]
["bitfinex","SOLUSD",1763436628158,7.48563212,132.73,132.69,9.78882769]
["bitfinex","SOLUSD",1763436628328,7.48563212,132.73,132.7,0.7]
["bitfinex","SOLUSD",1763436628530,7.48563212,132.73,132.66,9.78882769]
["bitfinex","SOLUSD",1763436628531,7.48563212,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763436628833,7.48563212,132.69,132.67,0.7]
["bitfinex","SOLUSD",1763436629345,37.79339729,132.81,132.67,0.7]
["bitfinex","SOLUSD",1763436629346,9.48563212,132.84,132.68,17.27445981]
["bitfinex","SOLUSD",1763436629543,7.48563212,132.82,132.77,7.48563212]
["bitfinex","SOLUSD",1763436629743,7.48563212,132.85,132.8,17.27445981]
["bitfinex","SOLUSD",1763436630053,7.48563212,132.85,132.78,0.7]
["bitfinex","SOLUSD",1763436630242,7.48563212,132.83,132.78,0.7]
["bitfinex","SOLUSD",1763436630449,7.48563212,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763436630952,7.48563212,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1763436631253,7.48563212,132.76,132.68,17.27445981]
["bitfinex","SOLUSD",1763436631436,18.12096,132.78,132.72,9.78882769]
["bitfinex","SOLUSD",1763436631643,7.48563212,132.74,132.72,9.78882769]
["bitfinex","SOLUSD",1763436631841,7.48563212,132.73,132.71,0.7]
["bitfinex","SOLUSD",1763436632044,7.48563212,132.72,132.69,9.78882769]
["bitfinex","SOLUSD",1763436632247,7.48563212,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763436632641,7.48563212,132.7,132.68,0.7]
["bitfinex","SOLUSD",1763436633786,7.48563212,132.69,132.62,7.48563212]
["bitfinex","SOLUSD",1763436633932,7.48563212,132.69,132.61,9.78882769]
["bitfinex","SOLUSD",1763436633933,7.48563212,132.63,132.59,0.7]
["bitfinex","SOLUSD",1763436634143,18.12096,132.66,132.59,0.7]
["bitfinex","SOLUSD",1763436634144,7.48563212,132.62,132.59,0.7]
["bitfinex","SOLUSD",1763436634337,7.48563212,132.61,132.59,0.7]
["bitfinex","SOLUSD",1763436634638,7.48563212,132.6,132.56,0.7]
["bitfinex","SOLUSD",1763436634958,7.48563212,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763436635163,7.48563212,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763436635338,7.48563212,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763436635538,18.12096,132.55,132.52,2.63593088]
["bitfinex","SOLUSD",1763436635539,7.48563212,132.54,132.52,2.63593088]
["bitfinex","SOLUSD",1763436636660,7.48563212,132.54,132.53,9.78882769]
["bitfinex","SOLUSD",1763436636831,7.48563212,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763436637037,7.48563212,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763436637440,7.48563212,132.53,132.44,0.7]
["bitfinex","SOLUSD",1763436637642,7.48563212,132.45,132.42,0.1]
["bitfinex","SOLUSD",1763436638063,7.48563212,132.44,132.42,0.8]
["bitfinex","SOLUSD",1763436638360,18.12096,132.48,132.42,0.1]
["bitfinex","SOLUSD",1763436638361,7.48563212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436639461,18.12096,132.45,132.42,0.1]
["bitfinex","SOLUSD",1763436639648,2.0,132.57,132.43,8.18563212]
["bitfinex","SOLUSD",1763436639843,2.0,132.57,132.44,17.27445981]
["bitfinex","SOLUSD",1763436639844,7.48563212,132.5,132.44,17.27445981]
["bitfinex","SOLUSD",1763436640043,7.48563212,132.57,132.42,9.88882769]
["bitfinex","SOLUSD",1763436640044,7.48563212,132.45,132.42,9.88882769]
["bitfinex","SOLUSD",1763436640344,7.48563212,132.44,132.42,9.88882769]
["bitfinex","SOLUSD",1763436640959,7.48563212,132.44,132.42,0.1]
["bitfinex","SOLUSD",1763436641343,2.0,132.51,132.42,0.8]
["bitfinex","SOLUSD",1763436641539,18.12096,132.45,132.42,0.1]
["bitfinex","SOLUSD",1763436641767,25.60659212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436642643,7.48563212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436643242,18.12096,132.45,132.42,0.1]
["bitfinex","SOLUSD",1763436643452,7.48563212,132.44,132.42,0.1]
["bitfinex","SOLUSD",1763436643763,7.48563212,132.45,132.43,9.78882769]
["bitfinex","SOLUSD",1763436644468,25.60659212,132.46,132.43,9.78882769]
["bitfinex","SOLUSD",1763436644680,7.48563212,132.44,132.42,0.1]
["bitfinex","SOLUSD",1763436644838,7.48563212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436645043,18.12096,132.46,132.42,0.1]
["bitfinex","SOLUSD",1763436645262,18.12096,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436645654,25.60659212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436646165,18.12096,132.45,132.42,0.1]
["bitfinex","SOLUSD",1763436646364,25.60659212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436646540,7.48563212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436647160,27.60659212,132.48,132.42,0.1]
["bitfinex","SOLUSD",1763436647379,7.48563212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436648264,9.48563212,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763436648592,18.12096,132.4,132.38,0.1]
["bitfinex","SOLUSD",1763436648760,20.12096,132.43,132.38,0.1]
["bitfinex","SOLUSD",1763436648959,7.48563212,132.39,132.38,0.1]
["bitfinex","SOLUSD",1763436649165,18.12096,132.43,132.38,0.1]
["bitfinex","SOLUSD",1763436649365,7.48563212,132.39,132.38,0.1]
["bitfinex","SOLUSD",1763436650200,18.12096,132.43,132.38,0.1]
["bitfinex","SOLUSD",1763436650362,18.12096,132.43,132.21,7.48563212]
["bitfinex","SOLUSD",1763436650363,9.05660078,132.38,132.27,0.71]
["bitfinex","SOLUSD",1763436650562,7.48563212,132.35,132.3,7.48563212]
["bitfinex","SOLUSD",1763436650788,9.05660078,132.38,132.3,8.19563212]
["bitfinex","SOLUSD",1763436650963,7.48563212,132.36,132.3,0.71]
["bitfinex","SOLUSD",1763436651164,9.05660078,132.38,132.31,9.78882769]
["bitfinex","SOLUSD",1763436651682,9.05660078,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763436652291,9.05660078,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763436652476,9.05660078,132.38,132.37,7.48563212]
["bitfinex","SOLUSD",1763436652673,9.05660078,132.38,132.37,9.78882769]
["bitfinex","SOLUSD",1763436652976,18.12096,132.35,132.3,0.71]
["bitfinex","SOLUSD",1763436653166,25.60659212,132.35,132.21,7.48563212]
["bitfinex","SOLUSD",1763436653370,9.05660078,132.38,132.21,7.48563212]
["bitfinex","SOLUSD",1763436653371,18.12096,132.32,132.28,0.71]
["bitfinex","SOLUSD",1763436653571,18.12096,132.32,132.29,9.78882769]
["bitfinex","SOLUSD",1763436653757,7.48563212,132.35,132.28,0.71]
["bitfinex","SOLUSD",1763436653758,18.12096,132.35,132.28,0.71]
["bitfinex","SOLUSD",1763436653963,25.60659212,132.35,132.28,0.71]
["bitfinex","SOLUSD",1763436654188,7.48563212,132.34,132.29,7.48563212]
["bitfinex","SOLUSD",1763436654386,9.48563212,132.39,132.26,7.48563212]
["bitfinex","SOLUSD",1763436654387,7.48563212,132.31,132.26,7.48563212]
["bitfinex","SOLUSD",1763436654585,1.56199307,132.3,132.25,0.71]
["bitfinex","SOLUSD",1763436654770,18.12096,132.26,132.24,37.2968524]
["bitfinex","SOLUSD",1763436654972,7.48563212,132.26,132.23,1.93593088]
["bitfinex","SOLUSD",1763436655276,8.24775182,132.33,132.24,7.48563212]
["bitfinex","SOLUSD",1763436655514,9.05660078,132.32,132.27,7.48563212]
["bitfinex","SOLUSD",1763436655692,9.05660078,132.32,132.29,7.48563212]
["bitfinex","SOLUSD",1763436655870,9.05660078,132.32,132.27,7.48563212]
["bitfinex","SOLUSD",1763436656065,9.05660078,132.32,132.24,37.2968524]
["bitfinex","SOLUSD",1763436656501,7.48563212,132.29,132.24,45.49248452]
["bitfinex","SOLUSD",1763436656803,9.05660078,132.32,132.24,45.49248452]
["bitfinex","SOLUSD",1763436656804,16.5422329,132.32,132.27,7.48563212]
["bitfinex","SOLUSD",1763436657007,18.12096,132.29,132.26,7.48563212]
["bitfinex","SOLUSD",1763436657302,18.12096,132.29,132.28,7.48563212]
["bitfinex","SOLUSD",1763436657462,9.05660078,132.32,132.28,7.48563212]
["bitfinex","SOLUSD",1763436657807,18.12096,132.3,132.29,8.19563212]
["bitfinex","SOLUSD",1763436658036,18.12096,132.3,132.25,0.71]
["bitfinex","SOLUSD",1763436658037,18.12096,132.29,132.25,0.71]
["bitfinex","SOLUSD",1763436658187,18.12096,132.29,132.25,10.49882769]
["bitfinex","SOLUSD",1763436658509,18.12096,132.29,132.26,7.48563212]
["bitfinex","SOLUSD",1763436658510,18.12096,132.28,132.26,7.48563212]
["bitfinex","SOLUSD",1763436658680,18.12096,132.36,132.26,8.19563212]
["bitfinex","SOLUSD",1763436659000,18.12096,132.29,132.26,8.19563212]
["bitfinex","SOLUSD",1763436659201,18.12096,132.29,132.27,7.48563212]
["bitfinex","SOLUSD",1763436659366,17.27445981,132.39,132.27,7.48563212]
["bitfinex","SOLUSD",1763436659367,18.12096,132.38,132.27,0.71]
["bitfinex","SOLUSD",1763436659574,18.12096,132.31,132.29,7.48563212]
["bitfinex","SOLUSD",1763436659877,18.12096,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763436660085,18.12096,132.31,132.24,37.2968524]
["bitfinex","SOLUSD",1763436660086,25.60659212,132.31,132.24,37.2968524]
["bitfinex","SOLUSD",1763436660298,18.12096,132.31,132.24,37.2968524]
["bitfinex","SOLUSD",1763436660591,7.48563212,132.25,132.23,1.93593088]
["bitfinex","SOLUSD",1763436660768,18.12096,132.27,132.23,1.93593088]
["bitfinex","SOLUSD",1763436660969,18.12096,132.27,132.24,8.19563212]
["bitfinex","SOLUSD",1763436661190,18.12096,132.31,132.27,9.78882769]
["bitfinex","SOLUSD",1763436661701,29.94252848,132.48,132.31,9.78882769]
["bitfinex","SOLUSD",1763436661702,2.0,132.46,132.31,9.78882769]
["bitfinex","SOLUSD",1763436661965,18.18916563,132.41,132.31,9.78882769]
["bitfinex","SOLUSD",1763436662128,18.12096,132.35,132.33,9.78882769]
["bitfinex","SOLUSD",1763436662444,10.70353351,132.41,132.34,8.19563212]
["bitfinex","SOLUSD",1763436662614,10.70353351,132.41,132.35,0.71]
["bitfinex","SOLUSD",1763436662615,7.48563212,132.4,132.35,0.71]
["bitfinex","SOLUSD",1763436662814,10.70353351,132.41,132.39,11.61505883]
["bitfinex","SOLUSD",1763436663114,10.70353351,132.41,132.35,0.71]
["bitfinex","SOLUSD",1763436663327,10.70353351,132.41,132.26,37.56421851]
["bitfinex","SOLUSD",1763436663530,29.73601883,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763436663735,18.12096,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763436664072,18.12096,132.35,132.34,11.61505883]
["bitfinex","SOLUSD",1763436664223,18.12096,132.35,132.34,0.71]
["bitfinex","SOLUSD",1763436664416,18.12096,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763436664616,20.12096,132.42,132.32,22.11388652]
["bitfinex","SOLUSD",1763436664842,18.12096,132.34,132.32,11.61505883]
["bitfinex","SOLUSD",1763436665041,18.12096,132.34,132.32,0.71]
["bitfinex","SOLUSD",1763436665248,18.12096,132.35,132.33,0.71]
["bitfinex","SOLUSD",1763436665447,9.99353351,132.33,132.32,21.40388652]
["bitfinex","SOLUSD",1763436665957,7.81353351,132.33,132.32,21.40388652]
["bitfinex","SOLUSD",1763436666161,37.95751623,132.52,132.32,21.40388652]
["bitfinex","SOLUSD",1763436666162,0.7,132.36,132.33,9.78882769]
["bitfinex","SOLUSD",1763436666455,2.0,132.5,132.27,9.78882769]
["bitfinex","SOLUSD",1763436666456,18.12096,132.35,132.27,9.78882769]
["bitfinex","SOLUSD",1763436666639,18.12096,132.34,132.31,21.40388652]
["bitfinex","SOLUSD",1763436666839,2.0,132.44,132.33,11.61505883]
["bitfinex","SOLUSD",1763436667046,0.7,132.43,132.34,9.78882769]
["bitfinex","SOLUSD",1763436667230,0.7,132.43,132.39,11.61505883]
["bitfinex","SOLUSD",1763436667544,0.7,132.43,132.31,9.78882769]
["bitfinex","SOLUSD",1763436667545,18.12096,132.42,132.31,9.78882769]
["bitfinex","SOLUSD",1763436667718,18.12096,132.41,132.39,11.61505883]
["bitfinex","SOLUSD",1763436667911,2.2,132.52,132.4,21.40388652]
["bitfinex","SOLUSD",1763436668116,11.61505883,132.48,132.4,9.78882769]
["bitfinex","SOLUSD",1763436668312,0.7,132.51,132.34,9.78882769]
["bitfinex","SOLUSD",1763436668619,11.61505883,132.49,132.44,11.61505883]
["bitfinex","SOLUSD",1763436668953,0.7,132.49,132.47,11.61505883]
["bitfinex","SOLUSD",1763436669168,0.2,132.52,132.4,11.61505883]
["bitfinex","SOLUSD",1763436669169,0.2,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763436669370,0.2,132.52,132.51,21.40388652]
["bitfinex","SOLUSD",1763436669571,0.2,132.52,132.44,11.61505883]
["bitfinex","SOLUSD",1763436669869,0.2,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763436670033,0.2,132.52,132.51,21.40388652]
["bitfinex","SOLUSD",1763436670234,0.2,132.52,132.51,9.78882769]
["bitfinex","SOLUSD",1763436670466,0.2,132.52,132.51,21.40388652]
["bitfinex","SOLUSD",1763436670837,0.7,132.63,132.52,27.90978769]
["bitfinex","SOLUSD",1763436671036,0.7,132.63,132.59,11.61505883]
["bitfinex","SOLUSD",1763436671258,18.12096,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763436671459,18.12096,132.61,132.58,11.61505883]
["bitfinex","SOLUSD",1763436671635,12.31505883,132.6,132.55,11.61505883]
["bitfinex","SOLUSD",1763436671965,11.61505883,132.59,132.53,11.61505883]
["bitfinex","SOLUSD",1763436672272,18.12096,132.53,132.44,21.40388652]
["bitfinex","SOLUSD",1763436672434,18.12096,132.53,132.52,11.61505883]
["bitfinex","SOLUSD",1763436672757,0.67,132.56,132.44,18.12096]
["bitfinex","SOLUSD",1763436672963,2.0,132.64,132.54,11.61505883]
["bitfinex","SOLUSD",1763436673135,18.12096,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763436673332,18.12096,132.53,132.51,11.61505883]
["bitfinex","SOLUSD",1763436673533,18.12096,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763436673940,18.12096,132.52,132.51,11.61505883]
["bitfinex","SOLUSD",1763436674143,0.67,132.6,132.52,9.78882769]
["bitfinex","SOLUSD",1763436674384,0.67,132.6,132.51,9.78882769]
["bitfinex","SOLUSD",1763436674537,18.12096,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763436674735,18.12096,132.59,132.57,11.61505883]
["bitfinex","SOLUSD",1763436675164,0.67,132.64,132.58,11.61505883]
["bitfinex","SOLUSD",1763436675368,0.67,132.64,132.57,9.78882769]
["bitfinex","SOLUSD",1763436675538,18.12096,132.61,132.59,11.61505883]
["bitfinex","SOLUSD",1763436675738,18.12096,132.61,132.51,9.78882769]
["bitfinex","SOLUSD",1763436675981,11.61505883,132.62,132.52,11.61505883]
["bitfinex","SOLUSD",1763436675982,18.12096,132.55,132.52,11.61505883]
["bitfinex","SOLUSD",1763436676281,18.12096,132.55,132.54,11.61505883]
["bitfinex","SOLUSD",1763436676580,18.12096,132.58,132.54,21.40388652]
["bitfinex","SOLUSD",1763436676743,18.12096,132.58,132.55,11.61505883]
["bitfinex","SOLUSD",1763436676943,18.79096,132.58,132.55,11.61505883]
["bitfinex","SOLUSD",1763436677263,0.67,132.58,132.55,11.61505883]
["bitfinex","SOLUSD",1763436677441,18.79096,132.58,132.55,11.61505883]
["bitfinex","SOLUSD",1763436678446,18.79096,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763436678769,17.0869135,132.82,132.5,11.61505883]
["bitfinex","SOLUSD",1763436678770,2.0,132.74,132.57,11.61505883]
["bitfinex","SOLUSD",1763436678962,33.55992914,132.85,132.61,9.78882769]
["bitfinex","SOLUSD",1763436678963,11.61505883,132.7,132.61,9.78882769]
["bitfinex","SOLUSD",1763436679162,11.61505883,132.72,132.66,11.61505883]
["bitfinex","SOLUSD",1763436679477,18.12096,132.69,132.66,11.61505883]
["bitfinex","SOLUSD",1763436679676,18.12096,132.69,132.61,9.78882769]
["bitfinex","SOLUSD",1763436679677,0.66,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763436679995,0.66,132.71,132.67,11.61505883]
["bitfinex","SOLUSD",1763436680145,0.66,132.71,132.68,11.61505883]
["bitfinex","SOLUSD",1763436680450,0.66,132.71,132.69,11.61505883]
["bitfinex","SOLUSD",1763436680640,18.78096,132.71,132.69,11.61505883]
["bitfinex","SOLUSD",1763436680840,18.78096,132.71,132.61,9.78882769]
["bitfinex","SOLUSD",1763436681040,18.12096,132.71,132.69,11.61505883]
["bitfinex","SOLUSD",1763436681260,18.12096,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763436681467,18.78096,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763436681668,18.78096,132.71,132.68,11.61505883]
["bitfinex","SOLUSD",1763436681873,0.2,132.72,132.65,9.78882769]
["bitfinex","SOLUSD",1763436682084,18.12096,132.68,132.6,21.40388652]
["bitfinex","SOLUSD",1763436682283,0.66,132.7,132.61,9.78882769]
["bitfinex","SOLUSD",1763436682449,0.86,132.72,132.68,11.61505883]
["bitfinex","SOLUSD",1763436682648,18.12096,132.71,132.68,11.61505883]
["bitfinex","SOLUSD",1763436682858,0.2,132.72,132.7,13.34369874]
["bitfinex","SOLUSD",1763436683393,0.86,132.72,132.63,9.78882769]
["bitfinex","SOLUSD",1763436683542,0.2,132.72,132.71,13.34369874]
["bitfinex","SOLUSD",1763436683948,0.2,132.72,132.69,13.34369874]
["bitfinex","SOLUSD",1763436683949,18.12096,132.71,132.69,13.34369874]
["bitfinex","SOLUSD",1763436684148,0.2,132.72,132.71,9.78882769]
["bitfinex","SOLUSD",1763436684381,0.2,132.72,132.71,23.13252643]
["bitfinex","SOLUSD",1763436684761,0.66,132.84,132.71,26.15698675]
["bitfinex","SOLUSD",1763436684965,0.66,132.84,132.71,3.02446032]
["bitfinex","SOLUSD",1763436685162,0.66,132.84,132.77,9.78882769]
["bitfinex","SOLUSD",1763436685369,0.66,132.84,132.72,18.12096]
["bitfinex","SOLUSD",1763436685370,0.66,132.84,132.81,13.34369874]
["bitfinex","SOLUSD",1763436685583,0.66,132.84,132.72,18.12096]
["bitfinex","SOLUSD",1763436685584,0.2,132.88,132.82,13.34369874]
["bitfinex","SOLUSD",1763436685770,0.66,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763436686068,0.2,132.88,132.86,13.34369874]
["bitfinex","SOLUSD",1763436686399,0.2,132.88,132.87,23.13252643]
["bitfinex","SOLUSD",1763436686755,0.66,132.99,132.88,9.78882769]
["bitfinex","SOLUSD",1763436686954,0.66,132.99,132.96,13.34369874]
["bitfinex","SOLUSD",1763436687265,0.66,132.96,132.8,33.55992914]
["bitfinex","SOLUSD",1763436687476,0.66,132.96,132.95,13.34369874]
["bitfinex","SOLUSD",1763436687696,2.2,133.05,132.95,13.34369874]
["bitfinex","SOLUSD",1763436688000,0.86,132.97,132.95,13.34369874]
["bitfinex","SOLUSD",1763436688355,0.2,132.97,132.96,23.13252643]
["bitfinex","SOLUSD",1763436688898,0.2,133.04,132.99,9.78882769]
["bitfinex","SOLUSD",1763436689055,0.2,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763436689056,0.2,133.04,133.03,23.13252643]
["bitfinex","SOLUSD",1763436689547,0.2,133.04,133.03,9.78882769]
["bitfinex","SOLUSD",1763436689753,0.2,133.04,133.03,23.13252643]
["bitfinex","SOLUSD",1763436690155,0.21402497,133.14,133.04,9.78882769]
["bitfinex","SOLUSD",1763436690404,0.21402497,133.14,133.03,18.12096]
["bitfinex","SOLUSD",1763436690405,0.66,133.14,133.03,18.12096]
["bitfinex","SOLUSD",1763436690555,0.66,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763436690759,18.12096,133.09,132.92,0.75233222]
["bitfinex","SOLUSD",1763436690951,18.12096,133.06,132.95,9.78882769]
["bitfinex","SOLUSD",1763436691154,18.12096,133.04,132.91,38.21992914]
["bitfinex","SOLUSD",1763436691353,18.12096,133.04,133.02,13.34369874]
["bitfinex","SOLUSD",1763436691582,0.66,133.05,132.95,9.78882769]
["bitfinex","SOLUSD",1763436691791,18.78096,133.04,132.95,9.78882769]
["bitfinex","SOLUSD",1763436691997,18.78096,133.04,132.91,33.55992914]
["bitfinex","SOLUSD",1763436691998,14.00369874,133.04,132.91,33.55992914]
["bitfinex","SOLUSD",1763436692299,0.66,133.03,132.99,13.34369874]
["bitfinex","SOLUSD",1763436692587,18.12096,133.01,132.89,9.78882769]
["bitfinex","SOLUSD",1763436692785,18.12096,133.01,132.99,13.34369874]
["bitfinex","SOLUSD",1763436692954,18.12096,133.01,132.98,13.34369874]
["bitfinex","SOLUSD",1763436692955,0.66,133.0,132.98,13.34369874]
["bitfinex","SOLUSD",1763436693153,18.12096,133.01,132.99,13.34369874]
["bitfinex","SOLUSD",1763436693385,0.66,133.07,133.01,9.78882769]
["bitfinex","SOLUSD",1763436693559,0.66,133.11,133.06,13.34369874]
["bitfinex","SOLUSD",1763436693763,18.78096,133.11,133.0,9.78882769]
["bitfinex","SOLUSD",1763436694093,18.78096,133.11,133.07,13.34369874]
["bitfinex","SOLUSD",1763436694094,0.66,133.11,133.07,13.34369874]
["bitfinex","SOLUSD",1763436694263,18.78096,133.1,133.08,13.34369874]
["bitfinex","SOLUSD",1763436694470,0.66,133.1,133.07,13.34369874]
["bitfinex","SOLUSD",1763436694799,0.21744047,133.16,133.05,13.34369874]
["bitfinex","SOLUSD",1763436694800,18.12096,133.08,133.05,13.34369874]
["bitfinex","SOLUSD",1763436695157,0.66,133.07,133.06,13.34369874]
["bitfinex","SOLUSD",1763436695359,0.66,133.1,133.06,13.34369874]
["bitfinex","SOLUSD",1763436695560,0.66,133.14,133.09,13.34369874]
["bitfinex","SOLUSD",1763436695791,0.66,133.14,133.1,13.34369874]
["bitfinex","SOLUSD",1763436696002,0.2,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763436696258,0.66,133.14,133.07,9.78882769]
["bitfinex","SOLUSD",1763436696558,0.2,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763436696779,0.2,133.15,133.14,23.13252643]
["bitfinex","SOLUSD",1763436697773,0.2,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763436698109,0.2,133.15,133.14,23.13252643]
["bitfinex","SOLUSD",1763436698461,0.2,133.15,133.03,18.12096]
["bitfinex","SOLUSD",1763436698660,0.2,133.15,133.14,23.13252643]
["bitfinex","SOLUSD",1763436699199,0.66,133.24,133.15,9.78882769]
["bitfinex","SOLUSD",1763436699436,0.66,133.27,133.24,9.78882769]
["bitfinex","SOLUSD",1763436699593,0.66,133.3,133.24,23.13252643]
["bitfinex","SOLUSD",1763436699995,0.66,133.3,133.2,9.78882769]
["bitfinex","SOLUSD",1763436700736,0.2,133.41,133.19,31.46465874]
["bitfinex","SOLUSD",1763436700737,0.66,133.33,133.24,23.13252643]
["bitfinex","SOLUSD",1763436700920,13.34369874,133.39,133.33,9.78882769]
["bitfinex","SOLUSD",1763436701105,0.66,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1763436701311,0.66,133.4,133.39,9.78882769]
["bitfinex","SOLUSD",1763436701514,0.66,133.4,133.3,18.12096]
["bitfinex","SOLUSD",1763436701515,0.66,133.4,133.38,13.34369874]
["bitfinex","SOLUSD",1763436701702,0.66,133.4,133.39,13.34369874]
["bitfinex","SOLUSD",1763436701899,0.66,133.4,133.39,23.13252643]
["bitfinex","SOLUSD",1763436702235,0.2,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436702446,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436702791,0.2,133.41,133.03,22.17150266]
["bitfinex","SOLUSD",1763436702792,0.9,133.41,133.28,18.12096]
["bitfinex","SOLUSD",1763436702993,18.12096,133.4,133.39,9.78882769]
["bitfinex","SOLUSD",1763436703202,0.9,133.41,133.32,18.12096]
["bitfinex","SOLUSD",1763436703203,0.2,133.41,133.32,18.12096]
["bitfinex","SOLUSD",1763436703522,0.9,133.41,133.39,13.34369874]
["bitfinex","SOLUSD",1763436703696,19.02096,133.41,133.38,13.34369874]
["bitfinex","SOLUSD",1763436703897,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436706100,0.2,133.41,133.29,0.75024382]
["bitfinex","SOLUSD",1763436706293,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436707738,0.2,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436707913,0.2,133.41,133.35,13.34369874]
["bitfinex","SOLUSD",1763436707914,18.12096,133.39,133.35,13.34369874]
["bitfinex","SOLUSD",1763436708231,18.12096,133.4,133.27,4.66]
["bitfinex","SOLUSD",1763436708401,0.2,133.41,133.39,23.13252643]
["bitfinex","SOLUSD",1763436708609,0.7,133.4,133.37,13.34369874]
["bitfinex","SOLUSD",1763436708794,18.12096,133.39,133.35,13.34369874]
["bitfinex","SOLUSD",1763436709110,18.12096,133.36,133.34,13.34369874]
["bitfinex","SOLUSD",1763436709306,18.12096,133.36,133.33,13.34369874]
["bitfinex","SOLUSD",1763436709511,18.12096,133.36,133.35,13.34369874]
["bitfinex","SOLUSD",1763436709828,18.12096,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1763436710042,18.12096,133.38,133.25,33.55992914]
["bitfinex","SOLUSD",1763436710043,18.12096,133.37,133.25,33.55992914]
["bitfinex","SOLUSD",1763436710341,14.04369874,133.37,133.25,33.55992914]
["bitfinex","SOLUSD",1763436710548,18.12096,133.32,133.29,13.34369874]
["bitfinex","SOLUSD",1763436710839,18.12096,133.32,133.31,23.13252643]
["bitfinex","SOLUSD",1763436711007,0.7,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763436711215,0.7,133.4,133.35,9.78882769]
["bitfinex","SOLUSD",1763436711519,0.7,133.4,133.27,18.12096]
["bitfinex","SOLUSD",1763436711520,0.2,133.41,133.39,23.13252643]
["bitfinex","SOLUSD",1763436711827,0.2,133.41,133.4,13.34369874]
["bitfinex","SOLUSD",1763436712032,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436712245,0.9,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436712401,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436713222,0.9,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436713400,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436713814,0.9,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436714011,0.9,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436714201,0.7,133.4,133.38,13.34369874]
["bitfinex","SOLUSD",1763436714398,0.7,133.4,133.37,13.34369874]
["bitfinex","SOLUSD",1763436714612,18.12096,133.39,133.36,23.13252643]
["bitfinex","SOLUSD",1763436714903,18.12096,133.39,133.28,0.66]
["bitfinex","SOLUSD",1763436714904,18.12096,133.37,133.35,9.78882769]
["bitfinex","SOLUSD",1763436715127,0.7,133.39,133.36,13.34369874]
["bitfinex","SOLUSD",1763436715433,0.7,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1763436715657,0.2,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763436715799,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436717403,0.2,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436717602,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436718341,0.9,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436719034,0.9,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436719338,0.9,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436719504,0.9,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436719705,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436720209,0.9,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436720404,0.9,133.41,133.34,0.66]
["bitfinex","SOLUSD",1763436720624,0.7,133.4,133.3,0.66]
["bitfinex","SOLUSD",1763436720805,13.34369874,133.37,133.31,13.34369874]
["bitfinex","SOLUSD",1763436721005,13.34369874,133.37,133.26,34.21992914]
["bitfinex","SOLUSD",1763436721006,0.7,133.4,133.36,13.34369874]
["bitfinex","SOLUSD",1763436721332,0.2,133.41,133.4,9.78882769]
["bitfinex","SOLUSD",1763436721536,0.2,133.41,133.4,23.13252643]
["bitfinex","SOLUSD",1763436721830,0.7,133.46,133.4,23.13252643]
["bitfinex","SOLUSD",1763436722027,0.7,133.46,133.45,9.78882769]
["bitfinex","SOLUSD",1763436722224,0.7,133.49,133.46,9.78882769]
["bitfinex","SOLUSD",1763436722407,0.1,133.6,133.43,0.66]
["bitfinex","SOLUSD",1763436722408,0.9,133.52,133.43,0.66]
["bitfinex","SOLUSD",1763436722602,0.9,133.52,133.5,9.78882769]
["bitfinex","SOLUSD",1763436722846,0.2,133.52,133.51,21.26542251]
["bitfinex","SOLUSD",1763436723334,0.2,133.52,133.41,0.66]
["bitfinex","SOLUSD",1763436723335,0.9,133.52,133.41,0.66]
["bitfinex","SOLUSD",1763436723540,18.12096,133.5,133.46,11.47659482]
["bitfinex","SOLUSD",1763436723707,0.7,133.51,133.47,9.78882769]
["bitfinex","SOLUSD",1763436723908,18.12096,133.49,133.47,9.78882769]
["bitfinex","SOLUSD",1763436724228,11.67659482,133.52,133.47,9.78882769]
["bitfinex","SOLUSD",1763436724229,0.7,133.48,133.47,9.78882769]
["bitfinex","SOLUSD",1763436724526,18.12096,133.47,133.45,9.78882769]
["bitfinex","SOLUSD",1763436724738,29.59755482,133.47,133.42,11.47659482]
["bitfinex","SOLUSD",1763436724932,0.7,133.46,133.42,11.47659482]
["bitfinex","SOLUSD",1763436725322,0.7,133.46,133.3,22.67]
["bitfinex","SOLUSD",1763436725323,18.12096,133.42,133.4,11.47659482]
["bitfinex","SOLUSD",1763436725525,18.12096,133.41,133.29,0.66]
["bitfinex","SOLUSD",1763436725726,18.12096,133.34,133.32,11.47659482]
["bitfinex","SOLUSD",1763436725924,11.47659482,133.37,133.27,33.55992914]
["bitfinex","SOLUSD",1763436725925,11.47659482,133.39,133.33,11.47659482]
["bitfinex","SOLUSD",1763436726238,18.12096,133.34,133.25,0.66]
["bitfinex","SOLUSD",1763436726542,37.48066857,133.45,133.16,0.75097626]
["bitfinex","SOLUSD",1763436726543,2.0,133.46,133.33,11.47659482]
["bitfinex","SOLUSD",1763436726711,18.12096,133.36,133.23,18.12096]
["bitfinex","SOLUSD",1763436727038,18.12096,133.36,133.33,11.47659482]
["bitfinex","SOLUSD",1763436727235,0.7,133.4,133.35,11.47659482]
["bitfinex","SOLUSD",1763436727439,0.7,133.4,133.29,0.66]
["bitfinex","SOLUSD",1763436727651,0.7,133.44,133.38,9.78882769]
["bitfinex","SOLUSD",1763436727807,0.7,133.44,133.41,11.47659482]
["bitfinex","SOLUSD",1763436728135,18.12096,133.43,133.41,11.47659482]
["bitfinex","SOLUSD",1763436728329,18.12096,133.41,133.39,11.47659482]
["bitfinex","SOLUSD",1763436728535,18.12096,133.41,133.39,9.78882769]
["bitfinex","SOLUSD",1763436728716,18.12096,133.39,133.37,11.47659482]
["bitfinex","SOLUSD",1763436728913,18.12096,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1763436729112,0.7,133.38,133.37,9.78882769]
["bitfinex","SOLUSD",1763436729315,0.7,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1763436729528,0.7,133.38,133.37,11.47659482]
["bitfinex","SOLUSD",1763436729729,37.45256453,133.51,133.37,11.47659482]
["bitfinex","SOLUSD",1763436729730,0.7,133.42,133.38,9.78882769]
["bitfinex","SOLUSD",1763436729956,18.12096,133.41,133.3,9.78882769]
["bitfinex","SOLUSD",1763436730156,37.97997902,133.5,133.29,18.12096]
["bitfinex","SOLUSD",1763436730157,0.7,133.4,133.39,21.26542251]
["bitfinex","SOLUSD",1763436730362,2.7,133.51,133.39,21.26542251]
["bitfinex","SOLUSD",1763436730674,11.47659482,133.42,133.37,9.78882769]
["bitfinex","SOLUSD",1763436730831,11.47659482,133.42,133.37,21.26542251]
["bitfinex","SOLUSD",1763436731177,11.47659482,133.42,133.24,0.66]
["bitfinex","SOLUSD",1763436731178,18.12096,133.36,133.24,0.66]
["bitfinex","SOLUSD",1763436731334,11.47659482,133.32,133.19,0.66]
["bitfinex","SOLUSD",1763436731539,18.12096,133.26,133.23,11.47659482]
["bitfinex","SOLUSD",1763436731735,18.12096,133.26,133.15,0.66]
["bitfinex","SOLUSD",1763436731736,0.7,133.25,133.15,0.66]
["bitfinex","SOLUSD",1763436731979,0.7,133.25,133.15,18.78096]
["bitfinex","SOLUSD",1763436732141,0.7,133.25,133.23,11.47659482]
["bitfinex","SOLUSD",1763436732445,18.12096,133.26,133.12,11.47659482]
["bitfinex","SOLUSD",1763436732446,0.7,133.3,133.24,11.47659482]
["bitfinex","SOLUSD",1763436732647,18.82096,133.3,133.27,11.47659482]
["bitfinex","SOLUSD",1763436732840,18.12096,133.29,133.27,11.47659482]
["bitfinex","SOLUSD",1763436733043,18.82096,133.29,133.2,9.78882769]
["bitfinex","SOLUSD",1763436733240,18.82096,133.29,133.27,11.47659482]
["bitfinex","SOLUSD",1763436733440,11.47659482,133.32,133.29,9.78882769]
["bitfinex","SOLUSD",1763436733441,0.7,133.32,133.29,9.78882769]
["bitfinex","SOLUSD",1763436733636,18.82096,133.32,133.29,21.26542251]
["bitfinex","SOLUSD",1763436733963,18.82096,133.32,133.2,18.12096]
["bitfinex","SOLUSD",1763436734144,0.7,133.31,133.26,11.47659482]
["bitfinex","SOLUSD",1763436734471,18.12096,133.3,133.2,0.67]
["bitfinex","SOLUSD",1763436734637,18.12096,133.28,133.26,21.26542251]
["bitfinex","SOLUSD",1763436734833,18.12096,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763436735032,37.26424218,133.39,133.2,11.47659482]
["bitfinex","SOLUSD",1763436735033,18.12096,133.24,133.2,11.47659482]
["bitfinex","SOLUSD",1763436735258,18.12096,133.24,133.12,11.47659482]
["bitfinex","SOLUSD",1763436735478,18.12096,133.24,133.23,21.26542251]
["bitfinex","SOLUSD",1763436735760,0.7,133.27,133.24,9.78882769]
["bitfinex","SOLUSD",1763436735934,18.12096,133.28,133.26,21.26542251]
["bitfinex","SOLUSD",1763436736266,0.7,133.33,133.27,21.26542251]
["bitfinex","SOLUSD",1763436736436,0.7,133.33,133.15,0.75103266]
["bitfinex","SOLUSD",1763436736437,11.47659482,133.31,133.18,0.67]
["bitfinex","SOLUSD",1763436736639,11.47659482,133.27,133.15,0.67]
["bitfinex","SOLUSD",1763436736837,18.12096,133.24,133.21,11.47659482]
["bitfinex","SOLUSD",1763436737056,18.12096,133.24,133.23,11.47659482]
["bitfinex","SOLUSD",1763436737250,18.12096,133.24,133.2,11.47659482]
["bitfinex","SOLUSD",1763436737251,18.82096,133.23,133.2,11.47659482]
["bitfinex","SOLUSD",1763436737568,18.12096,133.18,133.1,33.55992914]
["bitfinex","SOLUSD",1763436737767,18.12096,133.22,133.1,33.55992914]
["bitfinex","SOLUSD",1763436737768,18.12096,133.19,133.15,11.47659482]
["bitfinex","SOLUSD",1763436737969,18.12096,133.18,133.17,21.26542251]
["bitfinex","SOLUSD",1763436738141,0.7,133.27,133.17,11.47659482]
["bitfinex","SOLUSD",1763436738343,18.12096,133.19,133.16,11.47659482]
["bitfinex","SOLUSD",1763436738549,29.59755482,133.19,133.01,8.46842424]
["bitfinex","SOLUSD",1763436738756,0.69,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1763436738946,18.12096,133.17,133.12,11.47659482]
["bitfinex","SOLUSD",1763436739360,18.12096,133.17,133.06,0.66]
["bitfinex","SOLUSD",1763436739361,0.69,133.16,133.13,11.47659482]
["bitfinex","SOLUSD",1763436739556,18.81096,133.16,133.14,11.47659482]
["bitfinex","SOLUSD",1763436739974,18.81096,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763436740378,0.69,133.19,133.15,9.78882769]
["bitfinex","SOLUSD",1763436740692,18.81096,133.18,133.15,21.26542251]
["bitfinex","SOLUSD",1763436740861,18.12096,133.18,133.17,9.78882769]
["bitfinex","SOLUSD",1763436741170,0.69,133.18,133.16,9.78882769]
["bitfinex","SOLUSD",1763436741380,12.16659482,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763436741558,18.12096,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763436741954,0.69,133.19,133.14,9.78882769]
["bitfinex","SOLUSD",1763436742152,18.12096,133.18,133.16,11.47659482]
["bitfinex","SOLUSD",1763436742385,29.59755482,133.18,133.12,11.47659482]
["bitfinex","SOLUSD",1763436742581,18.12096,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763436742881,0.69,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763436743083,18.12096,133.22,133.14,11.47659482]
["bitfinex","SOLUSD",1763436743254,0.69,133.19,133.16,21.26542251]
["bitfinex","SOLUSD",1763436743651,0.69,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1763436743879,0.69,133.19,133.07,18.12096]
["bitfinex","SOLUSD",1763436743880,0.69,133.19,133.08,0.66]
["bitfinex","SOLUSD",1763436744174,18.12096,133.18,133.09,9.78882769]
["bitfinex","SOLUSD",1763436744352,18.12096,133.18,133.15,11.47659482]
["bitfinex","SOLUSD",1763436744353,18.81096,133.18,133.15,11.47659482]
["bitfinex","SOLUSD",1763436744673,18.12096,133.18,133.15,11.47659482]
["bitfinex","SOLUSD",1763436744882,18.81096,133.17,133.15,9.78882769]
["bitfinex","SOLUSD",1763436745094,18.12096,133.17,133.16,11.47659482]
["bitfinex","SOLUSD",1763436745262,18.81096,133.17,133.16,11.47659482]
["bitfinex","SOLUSD",1763436745452,0.69,133.17,133.15,11.47659482]
["bitfinex","SOLUSD",1763436746486,18.12096,133.16,133.06,0.66]
["bitfinex","SOLUSD",1763436746653,11.47659482,133.16,133.1,11.47659482]
["bitfinex","SOLUSD",1763436746857,18.12096,133.14,133.11,11.47659482]
["bitfinex","SOLUSD",1763436747080,18.12096,133.12,133.09,11.47659482]
["bitfinex","SOLUSD",1763436747253,18.12096,133.12,133.08,11.47659482]
["bitfinex","SOLUSD",1763436747571,0.69,133.11,133.07,11.47659482]
["bitfinex","SOLUSD",1763436747780,0.69,133.11,133.05,11.47659482]
["bitfinex","SOLUSD",1763436747781,18.12096,133.08,133.05,11.47659482]
["bitfinex","SOLUSD",1763436747949,18.12096,133.08,133.03,11.47659482]
["bitfinex","SOLUSD",1763436747950,18.12096,133.07,133.03,11.47659482]
["bitfinex","SOLUSD",1763436748278,18.81096,133.07,133.04,11.47659482]
["bitfinex","SOLUSD",1763436748669,0.69,133.06,133.04,11.47659482]
["bitfinex","SOLUSD",1763436748884,0.69,133.06,132.99,0.1]
["bitfinex","SOLUSD",1763436748885,18.81096,133.06,132.99,0.1]
["bitfinex","SOLUSD",1763436749177,18.81096,133.06,133.01,11.47659482]
["bitfinex","SOLUSD",1763436749381,2.0,133.12,132.99,0.1]
["bitfinex","SOLUSD",1763436749382,18.12096,133.04,133.02,11.47659482]
["bitfinex","SOLUSD",1763436749856,18.81096,133.04,133.02,11.47659482]
["bitfinex","SOLUSD",1763436750375,18.12096,133.05,133.02,11.47659482]
["bitfinex","SOLUSD",1763436750550,0.69,133.04,133.0,9.78882769]
["bitfinex","SOLUSD",1763436750870,18.12096,133.03,133.02,21.26542251]
["bitfinex","SOLUSD",1763436751074,18.12096,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763436751290,18.81096,133.03,133.0,11.47659482]
["bitfinex","SOLUSD",1763436751452,18.81096,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763436751654,0.69,133.02,133.01,9.78882769]
["bitfinex","SOLUSD",1763436751875,0.69,133.02,132.99,0.1]
["bitfinex","SOLUSD",1763436752086,18.12096,133.01,132.99,0.1]
["bitfinex","SOLUSD",1763436752390,18.12096,133.01,132.96,9.88882769]
["bitfinex","SOLUSD",1763436752391,18.12096,132.99,132.96,0.1]
["bitfinex","SOLUSD",1763436752679,18.12096,132.98,132.96,0.1]
["bitfinex","SOLUSD",1763436752854,18.12096,132.98,132.96,11.57659482]
["bitfinex","SOLUSD",1763436753164,18.81096,132.98,132.96,0.1]
["bitfinex","SOLUSD",1763436753371,2.0,133.05,132.96,11.57659482]
["bitfinex","SOLUSD",1763436753552,0.69,133.04,132.99,21.26542251]
["bitfinex","SOLUSD",1763436753953,18.12096,133.01,132.96,0.1]
["bitfinex","SOLUSD",1763436754181,29.59755482,133.01,132.96,0.1]
["bitfinex","SOLUSD",1763436754354,18.12096,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763436754555,18.12096,132.97,132.96,9.88882769]
["bitfinex","SOLUSD",1763436754775,0.69,133.0,132.96,21.36542251]
["bitfinex","SOLUSD",1763436754985,18.81096,132.99,132.97,11.47659482]
["bitfinex","SOLUSD",1763436755559,18.12096,133.0,132.98,9.78882769]
["bitfinex","SOLUSD",1763436755890,18.12096,133.0,132.98,11.47659482]
["bitfinex","SOLUSD",1763436756066,18.12096,133.01,132.99,9.78882769]
["bitfinex","SOLUSD",1763436756273,18.12096,133.01,132.99,11.47659482]
["bitfinex","SOLUSD",1763436756588,18.12096,133.01,132.96,0.1]
["bitfinex","SOLUSD",1763436756589,0.69,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763436756791,0.69,133.03,132.96,0.1]
["bitfinex","SOLUSD",1763436757080,18.12096,133.01,132.99,11.47659482]
["bitfinex","SOLUSD",1763436757261,18.12096,133.01,132.98,11.47659482]
["bitfinex","SOLUSD",1763436757461,18.81096,133.01,132.98,11.47659482]
["bitfinex","SOLUSD",1763436757681,18.81096,133.01,132.99,11.47659482]
["bitfinex","SOLUSD",1763436758076,0.69,133.0,132.96,0.1]
["bitfinex","SOLUSD",1763436758383,0.69,133.0,132.97,11.47659482]
["bitfinex","SOLUSD",1763436758384,18.12096,132.99,132.97,11.47659482]
["bitfinex","SOLUSD",1763436758558,18.12096,132.99,132.96,0.1]
["bitfinex","SOLUSD",1763436758868,18.12096,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763436759069,18.81096,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763436759264,18.12096,132.98,132.96,21.36542251]
["bitfinex","SOLUSD",1763436759476,18.12096,132.98,132.96,0.1]
["bitfinex","SOLUSD",1763436759667,18.81096,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763436759878,18.81096,132.97,132.86,0.66]
["bitfinex","SOLUSD",1763436760089,18.12096,132.94,132.91,11.47659482]
["bitfinex","SOLUSD",1763436760263,18.81096,132.94,132.91,11.47659482]
["bitfinex","SOLUSD",1763436760456,18.81096,132.94,132.92,11.47659482]
["bitfinex","SOLUSD",1763436760673,18.81096,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763436761070,18.12096,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763436761291,0.69,132.96,132.93,21.26542251]
["bitfinex","SOLUSD",1763436761462,0.69,132.96,132.94,11.47659482]
["bitfinex","SOLUSD",1763436761770,18.81096,132.96,132.9,9.78882769]
["bitfinex","SOLUSD",1763436761955,18.81096,132.96,132.93,11.47659482]
["bitfinex","SOLUSD",1763436762160,0.66,132.99,132.96,9.78882769]
["bitfinex","SOLUSD",1763436762577,0.66,133.02,132.98,11.47659482]
["bitfinex","SOLUSD",1763436762796,18.12096,133.01,132.97,11.47659482]
["bitfinex","SOLUSD",1763436763000,18.12096,133.01,132.94,9.78882769]
["bitfinex","SOLUSD",1763436763001,18.12096,132.99,132.94,9.78882769]
["bitfinex","SOLUSD",1763436763199,18.12096,132.99,132.8,4.68]
["bitfinex","SOLUSD",1763436763200,29.59755482,132.99,132.93,11.47659482]
["bitfinex","SOLUSD",1763436763366,0.66,132.98,132.93,11.47659482]
["bitfinex","SOLUSD",1763436763565,18.12096,132.95,132.93,11.47659482]
["bitfinex","SOLUSD",1763436763784,0.66,132.98,132.93,11.47659482]
["bitfinex","SOLUSD",1763436764082,18.12096,132.95,132.93,11.47659482]
["bitfinex","SOLUSD",1763436764267,18.12096,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1763436764593,0.66,132.95,132.93,11.47659482]
["bitfinex","SOLUSD",1763436765485,11.47659482,132.99,132.93,11.47659482]
["bitfinex","SOLUSD",1763436765701,18.12096,132.99,132.96,21.26542251]
["bitfinex","SOLUSD",1763436765889,18.12096,132.99,132.96,9.78882769]
["bitfinex","SOLUSD",1763436766083,18.78096,132.98,132.96,11.47659482]
["bitfinex","SOLUSD",1763436766465,18.12096,132.96,132.94,11.47659482]
["bitfinex","SOLUSD",1763436766883,0.66,132.95,132.93,11.47659482]
["bitfinex","SOLUSD",1763436767062,18.78096,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1763436767260,18.78096,132.95,132.93,21.26542251]
["bitfinex","SOLUSD",1763436767462,18.12096,132.95,132.94,21.26542251]
["bitfinex","SOLUSD",1763436767665,0.66,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763436767666,18.12096,132.97,132.94,9.78882769]
["bitfinex","SOLUSD",1763436767897,18.12096,132.96,132.94,21.26542251]
["bitfinex","SOLUSD",1763436768067,0.66,132.96,132.91,11.47659482]
["bitfinex","SOLUSD",1763436768272,0.66,132.95,132.91,11.47659482]
["bitfinex","SOLUSD",1763436768477,0.66,132.95,132.89,9.78882769]
["bitfinex","SOLUSD",1763436768478,0.66,132.95,132.92,21.26542251]
["bitfinex","SOLUSD",1763436768673,9.78882769,133.03,132.93,11.47659482]
["bitfinex","SOLUSD",1763436768674,18.12096,132.96,132.93,11.47659482]
["bitfinex","SOLUSD",1763436768883,18.12096,132.95,132.92,7.4428459]
["bitfinex","SOLUSD",1763436769277,0.66,132.94,132.92,7.4428459]
["bitfinex","SOLUSD",1763436769476,18.12096,132.94,132.93,17.23167359]
["bitfinex","SOLUSD",1763436769692,18.12096,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1763436769909,18.12096,132.98,132.93,7.4428459]
["bitfinex","SOLUSD",1763436770070,18.12096,132.98,132.84,25.5638059]
["bitfinex","SOLUSD",1763436770071,18.78096,132.97,132.94,7.4428459]
["bitfinex","SOLUSD",1763436770269,18.12096,132.98,132.96,7.4428459]
["bitfinex","SOLUSD",1763436770610,37.57797609,133.1,132.87,18.12096]
["bitfinex","SOLUSD",1763436770611,0.66,133.01,132.97,7.4428459]
["bitfinex","SOLUSD",1763436770910,7.4428459,133.05,132.99,7.4428459]
["bitfinex","SOLUSD",1763436771193,18.12096,133.01,132.98,7.4428459]
["bitfinex","SOLUSD",1763436771396,18.12096,133.01,132.97,7.4428459]
["bitfinex","SOLUSD",1763436771692,0.66,133.0,132.97,7.4428459]
["bitfinex","SOLUSD",1763436771893,0.66,133.0,132.94,9.78882769]
["bitfinex","SOLUSD",1763436772084,18.12096,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763436772493,18.78096,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763436772702,2.0,133.07,132.9,18.12096]
["bitfinex","SOLUSD",1763436772703,0.66,132.98,132.95,7.4428459]
["bitfinex","SOLUSD",1763436772991,18.12096,132.97,132.94,7.4428459]
["bitfinex","SOLUSD",1763436773172,18.12096,132.97,132.94,17.23167359]
["bitfinex","SOLUSD",1763436773375,18.12096,132.97,132.95,7.4428459]
["bitfinex","SOLUSD",1763436773589,18.78096,132.97,132.95,7.4428459]
["bitfinex","SOLUSD",1763436773796,18.12096,132.99,132.96,17.23167359]
["bitfinex","SOLUSD",1763436773997,18.12096,132.99,132.97,7.4428459]
["bitfinex","SOLUSD",1763436774171,18.12096,132.99,132.98,7.4428459]
["bitfinex","SOLUSD",1763436774367,7.4428459,133.04,132.98,7.4428459]
["bitfinex","SOLUSD",1763436774603,0.66,132.99,132.97,7.4428459]
["bitfinex","SOLUSD",1763436774787,2.0,133.09,132.98,9.78882769]
["bitfinex","SOLUSD",1763436774986,7.4428459,133.03,132.98,17.23167359]
["bitfinex","SOLUSD",1763436775193,18.12096,133.0,132.98,17.23167359]
["bitfinex","SOLUSD",1763436775489,0.66,133.02,132.97,7.4428459]
["bitfinex","SOLUSD",1763436775709,0.66,133.02,132.98,7.4428459]
["bitfinex","SOLUSD",1763436775710,18.12096,133.0,132.98,7.4428459]
["bitfinex","SOLUSD",1763436776073,0.66,133.02,132.96,9.78882769]
["bitfinex","SOLUSD",1763436776279,0.66,133.02,133.0,7.4428459]
["bitfinex","SOLUSD",1763436776679,18.12096,133.0,132.98,9.78882769]
["bitfinex","SOLUSD",1763436777108,18.12096,133.0,132.99,7.4428459]
["bitfinex","SOLUSD",1763436777284,18.12096,133.01,132.99,7.4428459]
["bitfinex","SOLUSD",1763436777486,18.12096,133.0,132.96,9.78882769]
["bitfinex","SOLUSD",1763436777811,18.12096,132.95,132.92,7.4428459]
["bitfinex","SOLUSD",1763436777977,18.12096,132.95,132.86,0.71]
["bitfinex","SOLUSD",1763436778174,18.12096,132.95,132.84,7.4428459]
["bitfinex","SOLUSD",1763436778175,0.66,132.94,132.85,0.71]
["bitfinex","SOLUSD",1763436778393,18.12096,132.91,132.85,0.71]
["bitfinex","SOLUSD",1763436778600,18.12096,132.91,132.9,7.4428459]
["bitfinex","SOLUSD",1763436778800,18.78096,132.93,132.9,7.4428459]
["bitfinex","SOLUSD",1763436778979,18.12096,132.92,132.86,9.78882769]
["bitfinex","SOLUSD",1763436779179,18.12096,132.92,132.9,7.4428459]
["bitfinex","SOLUSD",1763436779395,18.78096,132.92,132.89,7.4428459]
["bitfinex","SOLUSD",1763436779593,0.66,132.91,132.89,7.4428459]
["bitfinex","SOLUSD",1763436779900,18.12096,132.93,132.9,7.4428459]
["bitfinex","SOLUSD",1763436780104,18.12096,132.93,132.92,9.78882769]
["bitfinex","SOLUSD",1763436780278,18.12096,132.93,132.92,17.23167359]
["bitfinex","SOLUSD",1763436780606,0.66,132.99,132.92,17.94167359]
["bitfinex","SOLUSD",1763436780805,9.78882769,133.04,132.9,0.71]
["bitfinex","SOLUSD",1763436781007,7.4428459,133.02,132.97,7.4428459]
["bitfinex","SOLUSD",1763436781334,18.12096,132.99,132.92,9.78882769]
["bitfinex","SOLUSD",1763436781481,18.12096,132.98,132.92,9.78882769]
["bitfinex","SOLUSD",1763436781814,18.12096,132.96,132.94,7.4428459]
["bitfinex","SOLUSD",1763436782012,18.12096,132.96,132.93,7.4428459]
["bitfinex","SOLUSD",1763436782187,18.78096,132.96,132.94,9.78882769]
["bitfinex","SOLUSD",1763436782394,18.12096,132.93,132.92,9.78882769]
["bitfinex","SOLUSD",1763436782620,18.12096,132.93,132.84,7.4428459]
["bitfinex","SOLUSD",1763436782621,18.12096,132.91,132.81,0.71]
["bitfinex","SOLUSD",1763436782783,11.53336532,132.9,132.84,11.53336532]
["bitfinex","SOLUSD",1763436783102,18.12096,132.87,132.84,11.53336532]
["bitfinex","SOLUSD",1763436783320,18.12096,132.87,132.79,0.1]
["bitfinex","SOLUSD",1763436783527,0.56,132.86,132.79,0.1]
["bitfinex","SOLUSD",1763436783712,18.68096,132.86,132.81,11.53336532]
["bitfinex","SOLUSD",1763436783881,18.68096,132.86,132.79,0.81]
["bitfinex","SOLUSD",1763436784080,18.68096,132.86,132.82,11.53336532]
["bitfinex","SOLUSD",1763436784312,18.12096,132.86,132.83,11.53336532]
["bitfinex","SOLUSD",1763436784624,18.12096,132.86,132.79,0.81]
["bitfinex","SOLUSD",1763436784781,18.12096,132.86,132.85,11.53336532]
["bitfinex","SOLUSD",1763436784984,30.21432532,132.93,132.85,11.53336532]
["bitfinex","SOLUSD",1763436785287,11.53336532,132.91,132.86,11.53336532]
["bitfinex","SOLUSD",1763436785484,18.12096,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763436785681,18.12096,132.87,132.84,11.53336532]
["bitfinex","SOLUSD",1763436785895,18.12096,132.86,132.84,11.53336532]
["bitfinex","SOLUSD",1763436786117,18.68096,132.86,132.79,0.1]
["bitfinex","SOLUSD",1763436786315,9.78882769,132.92,132.8,11.53336532]
["bitfinex","SOLUSD",1763436786316,18.12096,132.82,132.8,11.53336532]
["bitfinex","SOLUSD",1763436786508,12.09336532,132.85,132.79,11.63336532]
["bitfinex","SOLUSD",1763436786509,18.12096,132.81,132.79,11.63336532]
["bitfinex","SOLUSD",1763436786817,11.53336532,132.8,132.78,9.32882769]
["bitfinex","SOLUSD",1763436787026,18.12096,132.81,132.73,11.53336532]
["bitfinex","SOLUSD",1763436787320,18.12096,132.76,132.74,11.53336532]
["bitfinex","SOLUSD",1763436787518,18.12096,132.76,132.71,0.71]
["bitfinex","SOLUSD",1763436787678,18.12096,132.76,132.73,11.53336532]
["bitfinex","SOLUSD",1763436787886,18.12096,132.81,132.71,0.71]
["bitfinex","SOLUSD",1763436788086,18.12096,132.76,132.71,0.71]
["bitfinex","SOLUSD",1763436788282,18.12096,132.76,132.7,11.53336532]
["bitfinex","SOLUSD",1763436788283,11.53336532,132.76,132.7,11.53336532]
["bitfinex","SOLUSD",1763436788597,0.11999998,132.69,132.65,37.77553901]
["bitfinex","SOLUSD",1763436788781,0.11999998,132.69,132.66,0.71]
["bitfinex","SOLUSD",1763436788985,0.11999998,132.69,132.64,37.38965576]
["bitfinex","SOLUSD",1763436789218,0.11999998,132.69,132.65,47.5643667]
["bitfinex","SOLUSD",1763436789423,11.6533653,132.69,132.64,37.38965576]
["bitfinex","SOLUSD",1763436789647,11.53336532,132.67,132.61,37.61453412]
["bitfinex","SOLUSD",1763436789833,2.36778932,132.67,132.61,37.61453412]
["bitfinex","SOLUSD",1763436790035,0.11999998,132.69,132.62,48.64209516]
["bitfinex","SOLUSD",1763436790220,0.11999998,132.69,132.49,42.78312732]
["bitfinex","SOLUSD",1763436790221,0.11999998,132.69,132.64,11.53336532]
["bitfinex","SOLUSD",1763436790540,11.53336532,132.68,132.63,37.23486744]
["bitfinex","SOLUSD",1763436790768,11.53336532,132.64,132.57,37.26157999]
["bitfinex","SOLUSD",1763436790956,11.53336532,132.64,132.56,0.71]
["bitfinex","SOLUSD",1763436790957,2.0,132.67,132.56,0.71]
["bitfinex","SOLUSD",1763436791242,13.36860859,132.64,132.56,14.07860859]
["bitfinex","SOLUSD",1763436791410,2.11999998,132.69,132.57,13.36860859]
["bitfinex","SOLUSD",1763436791611,2.0,132.67,132.57,0.71]
["bitfinex","SOLUSD",1763436794186,18.12096,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763436794348,18.12096,132.69,132.6,23.15743628]
["bitfinex","SOLUSD",1763436794558,18.12096,132.64,132.61,0.72]
["bitfinex","SOLUSD",1763436794861,18.12096,132.64,132.62,0.72]
["bitfinex","SOLUSD",1763436795060,13.36860859,132.69,132.63,23.15743628]
["bitfinex","SOLUSD",1763436795270,13.36860859,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763436795576,18.12096,132.65,132.32,3.95117265]
["bitfinex","SOLUSD",1763436795750,18.12096,132.7,132.6,9.78882769]
["bitfinex","SOLUSD",1763436795958,13.36860859,132.66,132.6,9.78882769]
["bitfinex","SOLUSD",1763436796167,0.11999998,132.65,132.6,9.78882769]
["bitfinex","SOLUSD",1763436796338,0.11999998,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763436796538,13.48860857,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763436796776,13.48860857,132.65,132.58,0.72]
["bitfinex","SOLUSD",1763436796937,0.11999998,132.65,132.59,10.50882769]
["bitfinex","SOLUSD",1763436797144,18.12096,132.63,132.6,13.36860859]
["bitfinex","SOLUSD",1763436797347,18.12096,132.63,132.6,0.72]
["bitfinex","SOLUSD",1763436797595,0.11999998,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1763436797874,0.11999998,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763436798052,0.11999998,132.65,132.59,23.15743628]
["bitfinex","SOLUSD",1763436798053,18.12096,132.62,132.6,9.78882769]
["bitfinex","SOLUSD",1763436798374,18.12096,132.62,132.58,14.08860859]
["bitfinex","SOLUSD",1763436798572,18.12096,132.62,132.59,23.87743628]
["bitfinex","SOLUSD",1763436798771,18.12096,132.62,132.59,10.50882769]
["bitfinex","SOLUSD",1763436798980,18.12096,132.67,132.52,0.72]
["bitfinex","SOLUSD",1763436798981,13.36860859,132.6,132.52,0.72]
["bitfinex","SOLUSD",1763436799290,0.11999998,132.59,132.53,14.08860859]
["bitfinex","SOLUSD",1763436799588,0.11999998,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763436799589,18.24095998,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763436800066,0.11999998,132.59,132.57,10.50882769]
["bitfinex","SOLUSD",1763436800373,0.12,132.7,132.58,23.87743628]
["bitfinex","SOLUSD",1763436800558,13.36860859,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763436800754,2.0,132.79,132.66,23.15743628]
["bitfinex","SOLUSD",1763436800755,13.36860859,132.73,132.66,23.15743628]
["bitfinex","SOLUSD",1763436800977,13.36860859,132.73,132.66,23.87743628]
["bitfinex","SOLUSD",1763436801294,18.12096,132.66,132.63,0.72]
["bitfinex","SOLUSD",1763436801499,13.36860859,132.7,132.64,9.78882769]
["bitfinex","SOLUSD",1763436801716,9.2051608,132.78,132.64,9.78882769]
["bitfinex","SOLUSD",1763436801717,0.12,132.78,132.66,23.15743628]
["bitfinex","SOLUSD",1763436801870,13.36860859,132.72,132.65,0.72]
["bitfinex","SOLUSD",1763436802196,18.12096,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763436802705,11.78882769,132.78,132.66,9.78882769]
["bitfinex","SOLUSD",1763436802911,13.36860859,132.7,132.63,13.36860859]
["bitfinex","SOLUSD",1763436803204,18.24096,132.73,132.63,13.36860859]
["bitfinex","SOLUSD",1763436803205,18.12096,132.66,132.64,9.78882769]
["bitfinex","SOLUSD",1763436803769,9.78882769,132.76,132.65,0.72]
["bitfinex","SOLUSD",1763436804001,12.58320344,133.01,132.69,13.36860859]
["bitfinex","SOLUSD",1763436804002,13.36860859,132.75,132.69,13.36860859]
["bitfinex","SOLUSD",1763436804296,18.12096,132.72,132.66,9.78882769]
["bitfinex","SOLUSD",1763436804503,18.12096,132.72,132.7,9.78882769]
["bitfinex","SOLUSD",1763436804864,18.12096,132.72,132.7,10.50882769]
["bitfinex","SOLUSD",1763436805278,18.12096,132.72,132.68,9.78882769]
["bitfinex","SOLUSD",1763436805480,18.12096,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763436805697,18.12096,132.71,132.7,9.78882769]
["bitfinex","SOLUSD",1763436806206,11.78882769,132.81,132.71,9.78882769]
["bitfinex","SOLUSD",1763436806207,0.12,132.81,132.71,9.78882769]
["bitfinex","SOLUSD",1763436806404,13.36860859,132.77,132.7,0.72]
["bitfinex","SOLUSD",1763436806581,13.36860859,132.78,132.72,9.78882769]
["bitfinex","SOLUSD",1763436806903,18.12096,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763436807110,9.78882769,132.82,132.73,10.50882769]
["bitfinex","SOLUSD",1763436807111,13.36860859,132.79,132.73,10.50882769]
["bitfinex","SOLUSD",1763436807398,18.12096,132.76,132.73,10.50882769]
["bitfinex","SOLUSD",1763436807765,13.36860859,132.79,132.73,10.50882769]
["bitfinex","SOLUSD",1763436808210,18.12096,132.74,132.7,14.08860859]
["bitfinex","SOLUSD",1763436808422,18.12096,132.74,132.66,9.78882769]
["bitfinex","SOLUSD",1763436808733,0.12,132.73,132.63,13.36860859]
["bitfinex","SOLUSD",1763436809022,0.12,132.73,132.64,14.08860859]
["bitfinex","SOLUSD",1763436809518,18.12096,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763436809725,7.409333,132.68,132.66,23.15743628]
["bitfinex","SOLUSD",1763436809893,7.409333,132.68,132.66,10.50882769]
["bitfinex","SOLUSD",1763436811131,18.12096,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763436811634,18.12096,132.65,132.63,10.50882769]
["bitfinex","SOLUSD",1763436812096,31.48956859,132.65,132.59,0.72]
["bitfinex","SOLUSD",1763436812299,0.12,132.68,132.5,0.1]
["bitfinex","SOLUSD",1763436812300,18.12096,132.61,132.57,13.36860859]
["bitfinex","SOLUSD",1763436812493,18.12096,132.61,132.56,14.08860859]
["bitfinex","SOLUSD",1763436812729,13.36860859,132.61,132.54,13.36860859]
["bitfinex","SOLUSD",1763436812927,13.36860859,132.61,132.51,0.72]
["bitfinex","SOLUSD",1763436812928,18.12096,132.61,132.57,11.58366994]
["bitfinex","SOLUSD",1763436813098,18.12096,132.58,132.54,0.72]
["bitfinex","SOLUSD",1763436813306,18.12096,132.58,132.51,0.72]
["bitfinex","SOLUSD",1763436813307,18.12096,132.54,132.51,0.72]
["bitfinex","SOLUSD",1763436813716,18.12096,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763436813896,18.12096,132.54,132.53,12.30366994]
["bitfinex","SOLUSD",1763436814097,18.12096,132.54,132.53,0.72]
["bitfinex","SOLUSD",1763436814314,18.12096,132.54,132.51,12.30366994]
["bitfinex","SOLUSD",1763436814628,18.12096,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763436814807,11.58366994,132.58,132.52,10.50882769]
["bitfinex","SOLUSD",1763436814808,18.12096,132.55,132.52,10.50882769]
["bitfinex","SOLUSD",1763436815336,18.12096,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763436815649,18.24096,132.6,132.52,21.37249763]
["bitfinex","SOLUSD",1763436815804,7.409333,132.59,132.55,21.37249763]
["bitfinex","SOLUSD",1763436816032,7.409333,132.59,132.58,21.37249763]
["bitfinex","SOLUSD",1763436816550,7.409333,132.59,132.58,22.09249763]
["bitfinex","SOLUSD",1763436817255,4.639333,132.59,132.58,22.09249763]
["bitfinex","SOLUSD",1763436817441,0.66,132.67,132.59,9.78882769]
["bitfinex","SOLUSD",1763436817649,0.66,132.67,132.66,11.58366994]
["bitfinex","SOLUSD",1763436818532,0.66,132.7,132.66,21.37249763]
["bitfinex","SOLUSD",1763436818840,13.34767659,132.72,132.66,13.34767659]
["bitfinex","SOLUSD",1763436819042,13.34767659,132.72,132.67,13.34767659]
["bitfinex","SOLUSD",1763436819233,18.12096,132.7,132.67,13.34767659]
["bitfinex","SOLUSD",1763436819556,0.66,132.69,132.68,13.34767659]
["bitfinex","SOLUSD",1763436819958,0.66,132.72,132.68,13.34767659]
["bitfinex","SOLUSD",1763436820249,18.12096,132.71,132.68,13.34767659]
["bitfinex","SOLUSD",1763436820461,18.12096,132.71,132.69,13.34767659]
["bitfinex","SOLUSD",1763436820642,0.66,132.71,132.69,13.34767659]
["bitfinex","SOLUSD",1763436820822,0.66,132.7,132.66,13.34767659]
["bitfinex","SOLUSD",1763436821027,0.66,132.7,132.65,13.34767659]
["bitfinex","SOLUSD",1763436822233,18.12096,132.67,132.64,13.34767659]
["bitfinex","SOLUSD",1763436822542,18.12096,132.66,132.63,13.34767659]
["bitfinex","SOLUSD",1763436822735,18.12096,132.66,132.52,37.06202953]
["bitfinex","SOLUSD",1763436822736,18.12096,132.64,132.61,13.34767659]
["bitfinex","SOLUSD",1763436822936,18.12096,132.64,132.48,37.81584139]
["bitfinex","SOLUSD",1763436823153,18.12096,132.64,132.61,13.34767659]
["bitfinex","SOLUSD",1763436823352,18.82096,132.64,132.51,9.78882769]
["bitfinex","SOLUSD",1763436823552,18.12096,132.64,132.61,13.34767659]
["bitfinex","SOLUSD",1763436823757,18.12096,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763436823950,18.82096,132.64,132.62,13.34767659]
["bitfinex","SOLUSD",1763436824135,18.82096,132.63,132.48,37.06101048]
["bitfinex","SOLUSD",1763436824334,18.82096,132.63,132.61,13.34767659]
["bitfinex","SOLUSD",1763436824531,13.34767659,132.67,132.62,23.13650428]
["bitfinex","SOLUSD",1763436824532,0.7,132.67,132.62,23.13650428]
["bitfinex","SOLUSD",1763436824736,0.7,132.7,132.65,13.34767659]
["bitfinex","SOLUSD",1763436824957,18.12096,132.68,132.65,13.34767659]
["bitfinex","SOLUSD",1763436825430,0.7,132.68,132.66,13.34767659]
["bitfinex","SOLUSD",1763436826042,18.82096,132.68,132.66,13.34767659]
["bitfinex","SOLUSD",1763436826264,18.82096,132.68,132.65,13.34767659]
["bitfinex","SOLUSD",1763436826448,18.12096,132.67,132.64,23.13650428]
["bitfinex","SOLUSD",1763436826646,18.82096,132.67,132.64,23.13650428]
["bitfinex","SOLUSD",1763436826955,0.7,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763436827170,0.7,132.67,132.65,13.34767659]
["bitfinex","SOLUSD",1763436827464,13.34767659,132.81,132.63,9.78882769]
["bitfinex","SOLUSD",1763436827465,0.7,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763436827668,18.12096,132.7,132.67,23.13650428]
["bitfinex","SOLUSD",1763436828164,0.7,132.7,132.68,13.34767659]
["bitfinex","SOLUSD",1763436828663,18.12096,132.76,132.68,13.34767659]
["bitfinex","SOLUSD",1763436828864,0.7,132.74,132.69,13.34767659]
["bitfinex","SOLUSD",1763436829164,18.12096,132.72,132.69,13.34767659]
["bitfinex","SOLUSD",1763436829348,0.7,132.74,132.7,13.34767659]
["bitfinex","SOLUSD",1763436829544,0.7,132.74,132.71,13.34767659]
["bitfinex","SOLUSD",1763436829749,0.7,132.74,132.64,8.46842424]
["bitfinex","SOLUSD",1763436829946,0.7,132.74,132.62,8.46842424]
["bitfinex","SOLUSD",1763436830148,18.12096,132.71,132.68,13.34767659]
["bitfinex","SOLUSD",1763436830561,0.7,132.7,132.61,8.46842424]
["bitfinex","SOLUSD",1763436830861,18.12096,132.68,132.65,13.34767659]
["bitfinex","SOLUSD",1763436831283,0.7,132.67,132.65,13.34767659]
["bitfinex","SOLUSD",1763436831447,0.7,132.67,132.65,9.78882769]
["bitfinex","SOLUSD",1763436831650,0.7,132.67,132.65,13.34767659]
["bitfinex","SOLUSD",1763436832158,0.7,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763436832360,0.7,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763436832588,18.12096,132.71,132.68,13.34767659]
["bitfinex","SOLUSD",1763436833074,0.7,132.7,132.69,13.34767659]
["bitfinex","SOLUSD",1763436833951,0.7,132.7,132.65,8.46842424]
["bitfinex","SOLUSD",1763436833952,18.12096,132.67,132.63,13.34767659]
["bitfinex","SOLUSD",1763436834176,18.12096,132.66,132.64,9.78882769]
["bitfinex","SOLUSD",1763436834352,18.12096,132.66,132.65,23.13650428]
["bitfinex","SOLUSD",1763436834560,0.7,132.69,132.65,23.13650428]
["bitfinex","SOLUSD",1763436834561,18.82096,132.69,132.65,23.13650428]
["bitfinex","SOLUSD",1763436834772,18.82096,132.69,132.66,13.34767659]
["bitfinex","SOLUSD",1763436835476,18.82096,132.68,132.65,13.34767659]
["bitfinex","SOLUSD",1763436835785,18.82096,132.68,132.55,18.12096]
["bitfinex","SOLUSD",1763436835786,18.82096,132.68,132.64,13.34767659]
["bitfinex","SOLUSD",1763436836283,18.82096,132.67,132.64,13.34767659]
["bitfinex","SOLUSD",1763436836652,18.12096,132.68,132.65,13.34767659]
["bitfinex","SOLUSD",1763436836862,18.12096,132.68,132.66,13.34767659]
["bitfinex","SOLUSD",1763436837248,18.12096,132.69,132.66,13.34767659]
["bitfinex","SOLUSD",1763436837678,18.12096,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763436837883,13.34767659,132.72,132.67,23.13650428]
["bitfinex","SOLUSD",1763436837884,18.12096,132.7,132.67,23.13650428]
["bitfinex","SOLUSD",1763436838066,18.82096,132.7,132.64,9.78882769]
["bitfinex","SOLUSD",1763436838478,13.34767659,132.74,132.68,13.34767659]
["bitfinex","SOLUSD",1763436838676,0.7,132.73,132.68,13.34767659]
["bitfinex","SOLUSD",1763436838985,18.12096,132.7,132.68,11.56159745]
["bitfinex","SOLUSD",1763436839576,0.7,132.73,132.69,11.56159745]
["bitfinex","SOLUSD",1763436839778,0.7,132.73,132.7,11.56159745]
["bitfinex","SOLUSD",1763436840100,18.82096,132.73,132.7,11.56159745]
["bitfinex","SOLUSD",1763436840259,18.82096,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763436840465,0.7,132.72,132.66,21.35042514]
["bitfinex","SOLUSD",1763436840698,0.7,132.72,132.68,11.56159745]
["bitfinex","SOLUSD",1763436840878,18.12096,132.71,132.68,11.56159745]
["bitfinex","SOLUSD",1763436841083,11.56159745,132.7,132.63,8.46842424]
["bitfinex","SOLUSD",1763436841307,18.12096,132.61,132.58,8.46842424]
["bitfinex","SOLUSD",1763436841609,18.12096,132.61,132.53,8.46842424]
["bitfinex","SOLUSD",1763436841780,18.12096,132.61,132.5,0.1]
["bitfinex","SOLUSD",1763436841781,18.12096,132.55,132.5,8.56842424]
["bitfinex","SOLUSD",1763436842097,18.12096,132.54,132.5,0.1]
["bitfinex","SOLUSD",1763436842410,0.7,132.59,132.53,11.56159745]
["bitfinex","SOLUSD",1763436842697,0.7,132.59,132.5,8.56842424]
["bitfinex","SOLUSD",1763436842698,18.12096,132.55,132.5,8.56842424]
["bitfinex","SOLUSD",1763436842896,18.12096,132.55,132.5,0.79]
["bitfinex","SOLUSD",1763436843097,18.82096,132.54,132.5,0.1]
["bitfinex","SOLUSD",1763436843296,11.56159745,132.53,132.5,0.1]
["bitfinex","SOLUSD",1763436843463,0.7,132.53,132.5,0.1]
["bitfinex","SOLUSD",1763436843799,0.7,132.52,132.5,0.1]
["bitfinex","SOLUSD",1763436843972,21.35042514,132.6,132.5,0.1]
["bitfinex","SOLUSD",1763436843973,0.7,132.51,132.5,0.1]
["bitfinex","SOLUSD",1763436844376,12.26159745,132.51,132.45,0.1]
["bitfinex","SOLUSD",1763436844704,11.56159745,132.5,132.45,0.1]
["bitfinex","SOLUSD",1763436844869,0.7,132.53,132.47,7.49757973]
["bitfinex","SOLUSD",1763436845071,9.78882769,132.52,132.45,0.1]
["bitfinex","SOLUSD",1763436845272,7.49757973,132.5,132.45,0.1]
["bitfinex","SOLUSD",1763436845770,8.19757973,132.49,132.45,0.1]
["bitfinex","SOLUSD",1763436846015,18.12096,132.46,132.45,0.1]
["bitfinex","SOLUSD",1763436846502,18.12096,132.47,132.45,0.1]
["bitfinex","SOLUSD",1763436847042,18.12096,132.47,132.45,7.59757973]
["bitfinex","SOLUSD",1763436847391,18.12096,132.47,132.46,7.49757973]
["bitfinex","SOLUSD",1763436847592,0.7,132.5,132.46,7.49757973]
["bitfinex","SOLUSD",1763436847819,37.69055902,132.59,132.45,9.88882769]
["bitfinex","SOLUSD",1763436847820,0.7,132.54,132.48,9.78882769]
["bitfinex","SOLUSD",1763436848201,0.7,132.54,132.45,8.56842424]
["bitfinex","SOLUSD",1763436848202,18.12096,132.51,132.45,0.1]
["bitfinex","SOLUSD",1763436848609,18.12096,132.47,132.45,7.59757973]
["bitfinex","SOLUSD",1763436849225,18.82096,132.47,132.45,0.1]
["bitfinex","SOLUSD",1763436849527,18.12096,132.47,132.45,7.59757973]
["bitfinex","SOLUSD",1763436849684,18.12096,132.47,132.46,7.49757973]
["bitfinex","SOLUSD",1763436849892,18.12096,132.47,132.45,7.59757973]
["bitfinex","SOLUSD",1763436850123,0.11999997,132.46,132.45,0.1]
["bitfinex","SOLUSD",1763436850291,0.11999997,132.46,132.45,7.59757973]
["bitfinex","SOLUSD",1763436851900,0.11999997,132.46,132.45,18.07640742]
["bitfinex","SOLUSD",1763436852411,0.11999997,132.46,132.45,17.38640742]
["bitfinex","SOLUSD",1763436853428,0.83999997,132.46,132.45,0.1]
["bitfinex","SOLUSD",1763436853788,18.96095997,132.46,132.45,0.1]
["bitfinex","SOLUSD",1763436853996,26.4585397,132.46,132.4,7.49757973]
["bitfinex","SOLUSD",1763436854194,18.12096,132.43,132.38,7.49757973]
["bitfinex","SOLUSD",1763436854390,0.72,132.42,132.38,7.49757973]
["bitfinex","SOLUSD",1763436854639,18.12096,132.39,132.34,37.68655248]
["bitfinex","SOLUSD",1763436854798,18.12096,132.38,132.36,7.49757973]
["bitfinex","SOLUSD",1763436855112,18.12096,132.38,132.31,0.79]
["bitfinex","SOLUSD",1763436855113,18.12096,132.38,132.32,37.01781111]
["bitfinex","SOLUSD",1763436855320,25.61853973,132.38,132.33,44.92605695]
["bitfinex","SOLUSD",1763436855629,9.78882769,132.44,132.34,7.49757973]
["bitfinex","SOLUSD",1763436855630,7.49757973,132.39,132.34,7.49757973]
["bitfinex","SOLUSD",1763436855994,11.78882769,132.46,132.35,7.49757973]
["bitfinex","SOLUSD",1763436856302,11.78882769,132.46,132.32,0.69]
["bitfinex","SOLUSD",1763436856303,7.49757973,132.37,132.32,37.01781111]
["bitfinex","SOLUSD",1763436856626,46.91546377,132.43,132.32,37.01781111]
["bitfinex","SOLUSD",1763436856820,7.49757973,132.37,132.32,44.51539084]
["bitfinex","SOLUSD",1763436857025,7.49757973,132.34,132.32,37.01781111]
["bitfinex","SOLUSD",1763436857246,0.72,132.4,132.32,37.01781111]
["bitfinex","SOLUSD",1763436857555,18.12096,132.36,132.35,37.33464183]
["bitfinex","SOLUSD",1763436857831,18.12096,132.37,132.35,44.83222156]
["bitfinex","SOLUSD",1763436858129,18.12096,132.37,132.36,44.82240713]
["bitfinex","SOLUSD",1763436858426,53.58601492,132.48,132.36,44.82240713]
["bitfinex","SOLUSD",1763436858427,0.72,132.42,132.36,17.97640742]
["bitfinex","SOLUSD",1763436858613,0.72,132.44,132.4,7.49757973]
["bitfinex","SOLUSD",1763436858807,7.49757973,132.47,132.42,7.49757973]
["bitfinex","SOLUSD",1763436859005,7.49757973,132.49,132.44,7.49757973]
["bitfinex","SOLUSD",1763436859209,7.49757973,132.51,132.39,17.97640742]
["bitfinex","SOLUSD",1763436859504,0.69,132.55,132.45,7.49757973]
["bitfinex","SOLUSD",1763436859505,7.49757973,132.5,132.45,7.49757973]
["bitfinex","SOLUSD",1763436859701,9.78882769,132.52,132.4,37.4493029]
["bitfinex","SOLUSD",1763436859897,7.49757973,132.47,132.4,38.1393029]
["bitfinex","SOLUSD",1763436860125,11.2051608,132.55,132.43,7.49757973]
["bitfinex","SOLUSD",1763436860126,7.49757973,132.48,132.43,7.49757973]
["bitfinex","SOLUSD",1763436860292,8.20810365,132.49,132.44,7.49757973]
["bitfinex","SOLUSD",1763436860831,0.69,132.48,132.44,7.49757973]
["bitfinex","SOLUSD",1763436861039,18.12096,132.46,132.45,7.49757973]
["bitfinex","SOLUSD",1763436861258,18.12096,132.47,132.44,7.49757973]
["bitfinex","SOLUSD",1763436861743,18.12096,132.47,132.44,45.20099623]
["bitfinex","SOLUSD",1763436862440,0.69,132.47,132.43,37.0042183]
["bitfinex","SOLUSD",1763436862747,18.12096,132.45,132.38,10.47882769]
["bitfinex","SOLUSD",1763436862957,18.12096,132.45,132.43,7.49757973]
["bitfinex","SOLUSD",1763436863243,9.78882769,132.54,132.44,7.49757973]
["bitfinex","SOLUSD",1763436863244,18.12096,132.46,132.44,7.49757973]
["bitfinex","SOLUSD",1763436863746,0.69,132.53,132.4,9.78882769]
["bitfinex","SOLUSD",1763436863918,0.69,132.53,132.47,7.49757973]
["bitfinex","SOLUSD",1763436863919,7.49757973,132.52,132.47,7.49757973]
["bitfinex","SOLUSD",1763436864114,8.18757973,132.53,132.48,7.49757973]
["bitfinex","SOLUSD",1763436864340,0.69,132.55,132.51,7.49757973]
["bitfinex","SOLUSD",1763436864616,7.49757973,132.66,132.53,7.49757973]
["bitfinex","SOLUSD",1763436864617,7.49757973,132.58,132.53,7.49757973]
["bitfinex","SOLUSD",1763436864820,18.12096,132.54,132.52,7.49757973]
["bitfinex","SOLUSD",1763436865247,0.69,132.54,132.44,37.7034165]
["bitfinex","SOLUSD",1763436865429,7.49757973,132.52,132.4,37.4493029]
["bitfinex","SOLUSD",1763436865747,7.49757973,132.49,132.44,7.49757973]
["bitfinex","SOLUSD",1763436866250,0.69,132.48,132.43,7.49757973]
["bitfinex","SOLUSD",1763436866620,0.69,132.48,132.42,9.78882769]
["bitfinex","SOLUSD",1763436866819,0.69,132.48,132.43,7.49757973]
["bitfinex","SOLUSD",1763436867047,0.69,132.48,132.4,0.69]
["bitfinex","SOLUSD",1763436867048,8.18757973,132.48,132.4,0.69]
["bitfinex","SOLUSD",1763436867223,0.69,132.48,132.42,7.49757973]
["bitfinex","SOLUSD",1763436867548,7.49757973,132.47,132.42,7.49757973]
["bitfinex","SOLUSD",1763436867734,7.49757973,132.46,132.41,7.49757973]
["bitfinex","SOLUSD",1763436867920,18.12096,132.42,132.4,7.49757973]
["bitfinex","SOLUSD",1763436868122,18.12096,132.41,132.39,7.49757973]
["bitfinex","SOLUSD",1763436868341,18.12096,132.41,132.37,37.74516934]
["bitfinex","SOLUSD",1763436868551,18.12096,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763436868765,18.12096,132.41,132.39,7.49757973]
["bitfinex","SOLUSD",1763436868932,0.69,132.4,132.32,55.13877111]
["bitfinex","SOLUSD",1763436869129,25.61853973,132.41,132.36,7.49757973]
["bitfinex","SOLUSD",1763436869347,18.12096,132.37,132.32,37.01781111]
["bitfinex","SOLUSD",1763436869550,0.69,132.36,132.32,37.01781111]
["bitfinex","SOLUSD",1763436869868,18.12096,132.33,132.3,7.49757973]
["bitfinex","SOLUSD",1763436870071,18.12096,132.33,132.29,0.69]
["bitfinex","SOLUSD",1763436870233,18.12096,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763436870439,18.12096,132.34,132.32,7.49757973]
["bitfinex","SOLUSD",1763436870678,18.12096,132.33,132.3,7.49757973]
["bitfinex","SOLUSD",1763436870960,18.12096,132.32,132.28,37.32433482]
["bitfinex","SOLUSD",1763436871263,8.18757973,132.34,132.28,37.32433482]
["bitfinex","SOLUSD",1763436871562,18.12096,132.36,132.3,7.49757973]
["bitfinex","SOLUSD",1763436871732,18.12096,132.32,132.3,7.49757973]
["bitfinex","SOLUSD",1763436871929,18.12096,132.32,132.31,17.38640742]
["bitfinex","SOLUSD",1763436872270,18.12096,132.34,132.28,37.32433482]
["bitfinex","SOLUSD",1763436872565,18.12096,132.34,132.29,9.78882769]
["bitfinex","SOLUSD",1763436872762,18.12096,132.34,132.3,7.49757973]
["bitfinex","SOLUSD",1763436872938,2.0,132.42,132.23,1.93593088]
["bitfinex","SOLUSD",1763436872939,0.69,132.33,132.26,37.56421851]
["bitfinex","SOLUSD",1763436873135,0.69,132.33,132.27,17.28640742]
["bitfinex","SOLUSD",1763436873333,0.69,132.32,132.28,18.12096]
["bitfinex","SOLUSD",1763436873558,7.49757973,132.3,132.23,22.35525194]
["bitfinex","SOLUSD",1763436873758,7.49757973,132.28,132.23,21.66525194]
["bitfinex","SOLUSD",1763436874249,0.69,132.28,132.23,21.66525194]
["bitfinex","SOLUSD",1763436874540,29.99031892,132.48,132.23,21.66525194]
["bitfinex","SOLUSD",1763436874541,2.0,132.45,132.27,7.49757973]
["bitfinex","SOLUSD",1763436874875,7.49757973,132.39,132.34,7.49757973]
["bitfinex","SOLUSD",1763436875034,0.69,132.4,132.36,7.49757973]
["bitfinex","SOLUSD",1763436875240,0.69,132.42,132.32,0.69]
["bitfinex","SOLUSD",1763436875466,0.69,132.47,132.38,7.49757973]
["bitfinex","SOLUSD",1763436875640,7.49757973,132.44,132.36,9.78882769]
["bitfinex","SOLUSD",1763436875845,7.49757973,132.44,132.33,10.47882769]
["bitfinex","SOLUSD",1763436876076,8.18757973,132.45,132.4,7.49757973]
["bitfinex","SOLUSD",1763436876276,7.49757973,132.47,132.42,7.49757973]
["bitfinex","SOLUSD",1763436876580,18.12096,132.41,132.38,7.49757973]
["bitfinex","SOLUSD",1763436876746,8.18757973,132.44,132.38,11.67306358]
["bitfinex","SOLUSD",1763436876747,12.36306358,132.44,132.38,11.67306358]
["bitfinex","SOLUSD",1763436876936,12.36306358,132.44,132.39,11.67306358]
["bitfinex","SOLUSD",1763436877250,12.36306358,132.44,132.37,9.78882769]
["bitfinex","SOLUSD",1763436877574,12.36306358,132.47,132.38,10.47882769]
["bitfinex","SOLUSD",1763436877737,11.67306358,132.49,132.44,11.67306358]
["bitfinex","SOLUSD",1763436877938,18.12096,132.46,132.43,11.67306358]
["bitfinex","SOLUSD",1763436878266,18.12096,132.45,132.4,9.78882769]
["bitfinex","SOLUSD",1763436878473,18.12096,132.45,132.42,11.67306358]
["bitfinex","SOLUSD",1763436878672,0.69,132.51,132.44,11.67306358]
["bitfinex","SOLUSD",1763436878863,12.36306358,132.51,132.46,11.67306358]
["bitfinex","SOLUSD",1763436879168,18.12096,132.47,132.45,11.67306358]
["bitfinex","SOLUSD",1763436879752,0.69,132.5,132.45,11.67306358]
["bitfinex","SOLUSD",1763436879937,0.69,132.53,132.47,11.67306358]
["bitfinex","SOLUSD",1763436880143,12.36306358,132.52,132.44,9.78882769]
["bitfinex","SOLUSD",1763436880364,18.12096,132.48,132.46,11.67306358]
["bitfinex","SOLUSD",1763436880873,11.67306358,132.51,132.46,11.67306358]
["bitfinex","SOLUSD",1763436881170,18.12096,132.48,132.38,0.69]
["bitfinex","SOLUSD",1763436881368,12.36306358,132.5,132.35,18.59551178]
["bitfinex","SOLUSD",1763436881369,0.69,132.5,132.37,9.78882769]
["bitfinex","SOLUSD",1763436881662,18.12096,132.45,132.43,11.67306358]
["bitfinex","SOLUSD",1763436881873,18.12096,132.45,132.4,9.78882769]
["bitfinex","SOLUSD",1763436881874,18.12096,132.45,132.42,11.67306358]
["bitfinex","SOLUSD",1763436882446,18.12096,132.51,132.44,11.67306358]
["bitfinex","SOLUSD",1763436882768,18.12096,132.51,132.43,0.67]
["bitfinex","SOLUSD",1763436882769,11.67306358,132.56,132.5,11.67306358]
["bitfinex","SOLUSD",1763436883065,11.67306358,132.57,132.52,11.67306358]
["bitfinex","SOLUSD",1763436883242,18.12096,132.54,132.52,11.67306358]
["bitfinex","SOLUSD",1763436883639,18.12096,132.54,132.48,9.78882769]
["bitfinex","SOLUSD",1763436883640,18.12096,132.55,132.5,0.67]
["bitfinex","SOLUSD",1763436883839,12.37306358,132.59,132.54,11.67306358]
["bitfinex","SOLUSD",1763436884049,0.7,132.59,132.55,11.67306358]
["bitfinex","SOLUSD",1763436884261,12.37306358,132.59,132.54,11.67306358]
["bitfinex","SOLUSD",1763436884471,11.67306358,132.59,132.54,11.67306358]
["bitfinex","SOLUSD",1763436884767,18.12096,132.55,132.48,10.45882769]
["bitfinex","SOLUSD",1763436884951,18.12096,132.55,132.47,6.2324482]
["bitfinex","SOLUSD",1763436884952,18.12096,132.55,132.54,11.67306358]
["bitfinex","SOLUSD",1763436885148,18.12096,132.55,132.53,11.67306358]
["bitfinex","SOLUSD",1763436885352,18.12096,132.57,132.54,11.67306358]
["bitfinex","SOLUSD",1763436885569,18.12096,132.57,132.55,11.67306358]
["bitfinex","SOLUSD",1763436885768,18.12096,132.57,132.56,11.67306358]
["bitfinex","SOLUSD",1763436886064,0.9,132.6,132.56,11.67306358]
["bitfinex","SOLUSD",1763436886065,0.2,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763436886270,0.2,132.6,132.59,21.46189127]
["bitfinex","SOLUSD",1763436886573,0.2,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763436886748,0.2,132.64,132.63,21.46189127]
["bitfinex","SOLUSD",1763436888149,0.2,132.64,132.63,9.78882769]
["bitfinex","SOLUSD",1763436888365,0.2,132.64,132.57,0.67]
["bitfinex","SOLUSD",1763436888679,0.2,132.64,132.56,6.2324482]
["bitfinex","SOLUSD",1763436888680,0.2,132.64,132.63,21.46189127]
["bitfinex","SOLUSD",1763436888863,0.2,132.64,132.63,22.13189127]
["bitfinex","SOLUSD",1763436889340,0.2,132.64,132.63,9.78882769]
["bitfinex","SOLUSD",1763436889540,0.2,132.64,132.63,11.67306358]
["bitfinex","SOLUSD",1763436889741,0.2,132.64,132.59,9.78882769]
["bitfinex","SOLUSD",1763436889986,0.2,132.64,132.63,21.46189127]
["bitfinex","SOLUSD",1763436890589,0.2,132.64,132.63,11.67306358]
["bitfinex","SOLUSD",1763436890876,0.2,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763436890877,18.32096,132.64,132.62,11.67306358]
["bitfinex","SOLUSD",1763436891286,0.2,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763436891496,0.2,132.64,132.63,11.67306358]
["bitfinex","SOLUSD",1763436891790,0.2,132.64,132.62,11.67306358]
["bitfinex","SOLUSD",1763436891962,18.32096,132.64,132.62,11.67306358]
["bitfinex","SOLUSD",1763436893196,18.32096,132.64,132.55,9.78882769]
["bitfinex","SOLUSD",1763436893197,0.7,132.63,132.55,9.78882769]
["bitfinex","SOLUSD",1763436893365,0.2,132.64,132.61,11.67306358]
["bitfinex","SOLUSD",1763436893567,18.12096,132.61,132.54,11.67306358]
["bitfinex","SOLUSD",1763436893770,18.12096,132.61,132.53,0.67]
["bitfinex","SOLUSD",1763436893771,18.12096,132.56,132.53,11.67306358]
["bitfinex","SOLUSD",1763436893966,18.12096,132.55,132.53,11.67306358]
["bitfinex","SOLUSD",1763436894169,18.12096,132.55,132.52,11.67306358]
["bitfinex","SOLUSD",1763436894383,12.37306358,132.57,132.51,11.67306358]
["bitfinex","SOLUSD",1763436894384,11.67306358,132.56,132.51,11.67306358]
["bitfinex","SOLUSD",1763436894673,11.67306358,132.56,132.43,37.0042183]
["bitfinex","SOLUSD",1763436894674,11.67306358,132.55,132.46,0.67]
["bitfinex","SOLUSD",1763436894874,29.79402358,132.54,132.49,11.67306358]
["bitfinex","SOLUSD",1763436895190,29.79402358,132.54,132.5,11.67306358]
["bitfinex","SOLUSD",1763436895191,18.82096,132.54,132.5,11.67306358]
["bitfinex","SOLUSD",1763436895370,18.12096,132.54,132.52,11.67306358]
["bitfinex","SOLUSD",1763436895571,18.12096,132.54,132.53,11.67306358]
["bitfinex","SOLUSD",1763436895985,18.12096,132.54,132.52,11.67306358]
["bitfinex","SOLUSD",1763436896172,18.82096,132.54,132.47,9.78882769]
["bitfinex","SOLUSD",1763436896371,18.82096,132.54,132.51,11.67306358]
["bitfinex","SOLUSD",1763436896581,18.82096,132.54,132.47,0.67]
["bitfinex","SOLUSD",1763436896890,18.12096,132.54,132.51,11.67306358]
["bitfinex","SOLUSD",1763436897062,18.12096,132.54,132.49,47.57842467]
["bitfinex","SOLUSD",1763436897063,0.7,132.6,132.53,11.67306358]
["bitfinex","SOLUSD",1763436897266,18.12096,132.57,132.55,11.67306358]
["bitfinex","SOLUSD",1763436897667,0.7,132.6,132.56,11.67306358]
["bitfinex","SOLUSD",1763436897863,0.7,132.59,132.48,0.67]
["bitfinex","SOLUSD",1763436898096,0.7,132.59,132.46,18.12096]
["bitfinex","SOLUSD",1763436898097,11.67306358,132.58,132.49,0.67]
["bitfinex","SOLUSD",1763436898272,11.67306358,132.58,132.53,11.67306358]
["bitfinex","SOLUSD",1763436898475,0.7,132.57,132.53,11.67306358]
["bitfinex","SOLUSD",1763436898678,0.7,132.57,132.46,18.12096]
["bitfinex","SOLUSD",1763436898679,0.7,132.61,132.56,11.67306358]
["bitfinex","SOLUSD",1763436898877,0.7,132.61,132.57,7.48382625]
["bitfinex","SOLUSD",1763436899084,0.2,132.64,132.6,7.48382625]
["bitfinex","SOLUSD",1763436899300,0.7,132.63,132.54,9.78882769]
["bitfinex","SOLUSD",1763436899477,0.7,132.63,132.59,7.48382625]
["bitfinex","SOLUSD",1763436899817,18.32096,132.64,132.62,7.48382625]
["bitfinex","SOLUSD",1763436899973,0.2,132.64,132.62,7.48382625]
["bitfinex","SOLUSD",1763436900302,18.32096,132.64,132.62,7.48382625]
["bitfinex","SOLUSD",1763436900677,0.2,132.64,132.63,7.48382625]
["bitfinex","SOLUSD",1763436900904,0.7,132.63,132.55,38.43167585]
["bitfinex","SOLUSD",1763436901119,0.7,132.63,132.59,11.63045218]
["bitfinex","SOLUSD",1763436901315,0.7,132.63,132.6,11.63045218]
["bitfinex","SOLUSD",1763436901622,0.7,132.63,132.56,10.45882769]
["bitfinex","SOLUSD",1763436901623,18.12096,132.63,132.56,9.78882769]
["bitfinex","SOLUSD",1763436901827,0.2,132.64,132.58,9.78882769]
["bitfinex","SOLUSD",1763436902123,0.2,132.64,132.63,21.41927987]
["bitfinex","SOLUSD",1763436902415,0.2,132.64,132.57,56.05253999]
["bitfinex","SOLUSD",1763436902416,0.2,132.64,132.58,37.02800868]
["bitfinex","SOLUSD",1763436902618,0.2,132.64,132.61,11.63045218]
["bitfinex","SOLUSD",1763436902785,18.12096,132.62,132.59,11.63045218]
["bitfinex","SOLUSD",1763436902987,0.2,132.64,132.62,9.78882769]
["bitfinex","SOLUSD",1763436903286,0.2,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763436903486,0.2,132.64,132.51,0.75466002]
["bitfinex","SOLUSD",1763436903487,0.9,132.64,132.59,11.63045218]
["bitfinex","SOLUSD",1763436903710,0.9,132.64,132.55,0.67]
["bitfinex","SOLUSD",1763436903711,18.12096,132.61,132.58,11.63045218]
["bitfinex","SOLUSD",1763436903913,18.12096,132.61,132.55,0.67]
["bitfinex","SOLUSD",1763436904219,0.2,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763436904394,0.2,132.64,132.63,21.41927987]
["bitfinex","SOLUSD",1763436904590,0.7,132.77,132.64,9.78882769]
["bitfinex","SOLUSD",1763436904824,0.7,132.77,132.74,13.33375968]
["bitfinex","SOLUSD",1763436905118,18.12096,132.76,132.74,13.33375968]
["bitfinex","SOLUSD",1763436905297,18.12096,132.76,132.7,9.78882769]
["bitfinex","SOLUSD",1763436905501,0.2,132.78,132.75,13.33375968]
["bitfinex","SOLUSD",1763436905813,0.2,132.78,132.77,13.33375968]
["bitfinex","SOLUSD",1763436906014,0.2,132.78,132.74,9.78882769]
["bitfinex","SOLUSD",1763436906266,0.7,132.77,132.71,9.78882769]
["bitfinex","SOLUSD",1763436906568,0.2,132.78,132.76,13.33375968]
["bitfinex","SOLUSD",1763436906752,0.2,132.78,132.77,13.33375968]
["bitfinex","SOLUSD",1763436907158,0.2,132.78,132.77,23.68258737]
["bitfinex","SOLUSD",1763436907860,0.9,132.88,132.78,9.78882769]
["bitfinex","SOLUSD",1763436908043,0.2,132.88,132.78,0.36]
["bitfinex","SOLUSD",1763436908247,18.12096,132.87,132.85,13.33375968]
["bitfinex","SOLUSD",1763436908572,18.12096,132.87,132.81,9.78882769]
["bitfinex","SOLUSD",1763436908573,18.12096,132.86,132.83,13.33375968]
["bitfinex","SOLUSD",1763436908882,0.7,132.86,132.84,13.33375968]
["bitfinex","SOLUSD",1763436909100,0.2,132.88,132.79,0.36]
["bitfinex","SOLUSD",1763436909236,0.7,132.87,132.8,9.78882769]
["bitfinex","SOLUSD",1763436909576,18.12096,132.85,132.76,0.36]
["bitfinex","SOLUSD",1763436909786,18.12096,132.84,132.75,13.33375968]
["bitfinex","SOLUSD",1763436910004,0.7,132.84,132.72,0.36]
["bitfinex","SOLUSD",1763436910296,0.7,132.83,132.72,18.12096]
["bitfinex","SOLUSD",1763436910455,0.7,132.86,132.82,13.33375968]
["bitfinex","SOLUSD",1763436910654,0.7,132.86,132.73,0.36]
["bitfinex","SOLUSD",1763436910655,0.7,132.86,132.84,13.33375968]
["bitfinex","SOLUSD",1763436911098,18.82096,132.86,132.82,13.33375968]
["bitfinex","SOLUSD",1763436911302,13.33375968,132.85,132.74,9.78882769]
["bitfinex","SOLUSD",1763436911460,0.2,132.88,132.74,9.78882769]
["bitfinex","SOLUSD",1763436911653,0.7,132.85,132.76,9.78882769]
["bitfinex","SOLUSD",1763436911854,18.82096,132.85,132.79,9.78882769]
["bitfinex","SOLUSD",1763436912081,18.82096,132.85,132.81,13.33375968]
["bitfinex","SOLUSD",1763436912082,18.12096,132.84,132.81,13.33375968]
["bitfinex","SOLUSD",1763436912391,0.2,132.88,132.75,0.36]
["bitfinex","SOLUSD",1763436912392,0.2,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763436912880,0.2,132.88,132.83,13.33375968]
["bitfinex","SOLUSD",1763436912881,0.91,132.88,132.83,13.33375968]
["bitfinex","SOLUSD",1763436913092,19.03096,132.88,132.82,13.33375968]
["bitfinex","SOLUSD",1763436913396,18.12096,132.83,132.73,13.69375968]
["bitfinex","SOLUSD",1763436913560,18.12096,132.84,132.73,13.69375968]
["bitfinex","SOLUSD",1763436913561,13.33375968,132.84,132.78,13.33375968]
["bitfinex","SOLUSD",1763436913763,0.71,132.83,132.78,13.33375968]
["bitfinex","SOLUSD",1763436914265,14.04375968,132.83,132.76,13.33375968]
["bitfinex","SOLUSD",1763436914465,0.71,132.82,132.77,13.33375968]
["bitfinex","SOLUSD",1763436915055,0.71,132.82,132.72,0.36]
["bitfinex","SOLUSD",1763436915056,0.71,132.82,132.78,13.33375968]
["bitfinex","SOLUSD",1763436915284,0.71,132.82,132.8,13.33375968]
["bitfinex","SOLUSD",1763436915491,0.71,132.82,132.81,13.33375968]
["bitfinex","SOLUSD",1763436915786,0.71,132.82,132.79,13.33375968]
["bitfinex","SOLUSD",1763436916163,0.71,132.82,132.8,13.33375968]
["bitfinex","SOLUSD",1763436916761,0.71,132.85,132.81,13.33375968]
["bitfinex","SOLUSD",1763436916960,0.2,132.88,132.85,9.78882769]
["bitfinex","SOLUSD",1763436917171,0.2,132.88,132.87,13.33375968]
["bitfinex","SOLUSD",1763436917377,0.2,132.88,132.87,23.12258737]
["bitfinex","SOLUSD",1763436918190,0.2,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763436918399,0.91,132.88,132.8,0.36]
["bitfinex","SOLUSD",1763436918611,0.2,132.88,132.87,13.33375968]
["bitfinex","SOLUSD",1763436919476,0.2,132.88,132.81,18.48096]
["bitfinex","SOLUSD",1763436919477,0.2,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1763436919677,0.2,132.88,132.87,13.33375968]
["bitfinex","SOLUSD",1763436920005,0.2,132.88,132.87,23.12258737]
["bitfinex","SOLUSD",1763436920304,0.2,132.88,132.83,0.36]
["bitfinex","SOLUSD",1763436920603,0.2,132.88,132.87,13.33375968]
["bitfinex","SOLUSD",1763436920923,0.87,132.88,132.85,13.33375968]
["bitfinex","SOLUSD",1763436921176,0.87,132.88,132.84,13.33375968]
["bitfinex","SOLUSD",1763436921304,0.67,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763436921517,0.67,132.87,132.81,9.78882769]
["bitfinex","SOLUSD",1763436921688,18.12096,132.86,132.82,13.33375968]
["bitfinex","SOLUSD",1763436921895,18.79096,132.85,132.82,13.33375968]
["bitfinex","SOLUSD",1763436922106,18.79096,132.85,132.83,13.33375968]
["bitfinex","SOLUSD",1763436922312,18.12096,132.85,132.84,13.33375968]
["bitfinex","SOLUSD",1763436922499,0.2,132.88,132.84,13.33375968]
["bitfinex","SOLUSD",1763436922500,0.67,132.87,132.84,13.33375968]
["bitfinex","SOLUSD",1763436922700,0.67,132.87,132.8,9.78882769]
["bitfinex","SOLUSD",1763436922895,18.12096,132.86,132.76,0.36]
["bitfinex","SOLUSD",1763436923094,18.12096,132.86,132.75,9.78882769]
["bitfinex","SOLUSD",1763436923340,0.67,132.85,132.81,13.33375968]
["bitfinex","SOLUSD",1763436923614,18.79096,132.87,132.84,13.33375968]
["bitfinex","SOLUSD",1763436923824,18.12096,132.87,132.86,13.33375968]
["bitfinex","SOLUSD",1763436924002,0.87,132.88,132.86,13.33375968]
["bitfinex","SOLUSD",1763436924507,0.2,132.88,132.86,13.33375968]
["bitfinex","SOLUSD",1763436924712,0.67,132.87,132.86,13.33375968]
["bitfinex","SOLUSD",1763436924931,0.87,132.88,132.86,13.33375968]
["bitfinex","SOLUSD",1763436925138,0.87,132.88,132.87,13.33375968]
["bitfinex","SOLUSD",1763436925551,0.2,132.88,132.87,23.48258737]
["bitfinex","SOLUSD",1763436925832,0.2,133.02,132.88,9.78882769]
["bitfinex","SOLUSD",1763436925833,0.67,132.99,132.88,9.78882769]
["bitfinex","SOLUSD",1763436926047,0.67,132.99,132.95,13.33375968]
["bitfinex","SOLUSD",1763436926847,0.67,132.99,132.87,3.02080579]
["bitfinex","SOLUSD",1763436927034,0.67,132.99,132.88,9.78882769]
["bitfinex","SOLUSD",1763436927230,13.33375968,132.97,132.88,9.78882769]
["bitfinex","SOLUSD",1763436927425,13.33375968,132.97,132.83,13.53375968]
["bitfinex","SOLUSD",1763436927426,13.33375968,132.97,132.91,13.33375968]
["bitfinex","SOLUSD",1763436927642,0.67,132.96,132.91,13.33375968]
["bitfinex","SOLUSD",1763436927815,18.12096,132.9,132.84,0.16]
["bitfinex","SOLUSD",1763436928016,18.12096,132.9,132.89,13.33375968]
["bitfinex","SOLUSD",1763436928219,0.67,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1763436928517,0.67,133.0,132.94,13.33375968]
["bitfinex","SOLUSD",1763436928716,0.67,133.0,132.92,9.78882769]
["bitfinex","SOLUSD",1763436929047,0.67,133.0,132.95,13.33375968]
["bitfinex","SOLUSD",1763436929944,0.67,133.0,132.96,13.33375968]
["bitfinex","SOLUSD",1763436930527,0.67,133.0,132.95,13.33375968]
["bitfinex","SOLUSD",1763436930921,0.67,133.0,132.99,13.33375968]
["bitfinex","SOLUSD",1763436931125,0.2,133.01,132.99,13.33375968]
["bitfinex","SOLUSD",1763436931329,0.87,133.01,132.99,13.33375968]
["bitfinex","SOLUSD",1763436931829,0.2,133.01,133.0,23.12258737]
["bitfinex","SOLUSD",1763436932159,0.2,133.01,133.0,13.33375968]
["bitfinex","SOLUSD",1763436932323,0.67,133.0,132.93,0.16]
["bitfinex","SOLUSD",1763436932652,18.12096,132.94,132.83,0.16]
["bitfinex","SOLUSD",1763436932946,0.67,133.0,132.9,13.33375968]
["bitfinex","SOLUSD",1763436932947,18.12096,132.93,132.9,13.33375968]
["bitfinex","SOLUSD",1763436933119,18.79096,132.93,132.91,13.33375968]
["bitfinex","SOLUSD",1763436933320,0.67,132.92,132.84,0.16]
["bitfinex","SOLUSD",1763436933522,18.79096,132.92,132.89,13.33375968]
["bitfinex","SOLUSD",1763436933726,0.67,132.92,132.86,13.33375968]
["bitfinex","SOLUSD",1763436933947,0.67,132.91,132.86,13.33375968]
["bitfinex","SOLUSD",1763436934752,14.00375968,132.91,132.85,13.33375968]
["bitfinex","SOLUSD",1763436934937,14.00375968,132.91,132.84,13.33375968]
["bitfinex","SOLUSD",1763436935131,14.00375968,132.9,132.77,0.16]
["bitfinex","SOLUSD",1763436935324,18.12096,132.87,132.84,13.33375968]
["bitfinex","SOLUSD",1763436935753,0.67,132.86,132.84,13.33375968]
["bitfinex","SOLUSD",1763436936049,18.12096,132.87,132.86,9.78882769]
["bitfinex","SOLUSD",1763436936266,18.12096,132.87,132.77,0.16]
["bitfinex","SOLUSD",1763436936267,18.79096,132.87,132.77,0.16]
["bitfinex","SOLUSD",1763436936549,18.12096,132.85,132.82,13.33375968]
["bitfinex","SOLUSD",1763436936921,0.67,132.84,132.82,13.33375968]
["bitfinex","SOLUSD",1763436937360,0.67,132.85,132.82,13.33375968]
["bitfinex","SOLUSD",1763436937524,18.12096,132.85,132.77,0.16]
["bitfinex","SOLUSD",1763436937724,18.12096,132.84,132.77,0.16]
["bitfinex","SOLUSD",1763436937927,18.79096,132.85,132.77,0.16]
["bitfinex","SOLUSD",1763436937928,18.12096,132.83,132.81,13.33375968]
["bitfinex","SOLUSD",1763436938144,18.12096,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763436938145,18.12096,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1763436938342,18.12096,132.81,132.78,13.33375968]
["bitfinex","SOLUSD",1763436938528,18.12096,132.81,132.79,13.33375968]
["bitfinex","SOLUSD",1763436938728,0.67,132.82,132.79,13.33375968]
["bitfinex","SOLUSD",1763436938729,18.79096,132.82,132.79,13.33375968]
["bitfinex","SOLUSD",1763436938949,0.67,132.81,132.79,13.33375968]
["bitfinex","SOLUSD",1763436939145,18.79096,132.81,132.78,13.33375968]
["bitfinex","SOLUSD",1763436939453,18.79096,132.81,132.65,0.16]
["bitfinex","SOLUSD",1763436939454,18.12096,132.76,132.65,0.16]
["bitfinex","SOLUSD",1763436939648,31.45471968,132.76,132.71,13.33375968]
["bitfinex","SOLUSD",1763436939837,14.00375968,132.78,132.73,13.33375968]
["bitfinex","SOLUSD",1763436940153,14.00375968,132.78,132.65,0.16]
["bitfinex","SOLUSD",1763436940154,18.12096,132.78,132.76,13.33375968]
["bitfinex","SOLUSD",1763436940344,18.12096,132.79,132.77,13.33375968]
["bitfinex","SOLUSD",1763436940549,18.79096,132.79,132.77,13.33375968]
["bitfinex","SOLUSD",1763436940928,18.79096,132.79,132.71,0.16]
["bitfinex","SOLUSD",1763436941159,0.67,132.82,132.78,13.33375968]
["bitfinex","SOLUSD",1763436941328,18.79096,132.81,132.71,0.16]
["bitfinex","SOLUSD",1763436941528,13.33375968,132.84,132.71,0.16]
["bitfinex","SOLUSD",1763436941529,2.0,132.91,132.71,0.16]
["bitfinex","SOLUSD",1763436941753,99.26562759,133.55,132.72,18.12096]
["bitfinex","SOLUSD",1763436941754,0.67,132.86,132.72,18.12096]
["bitfinex","SOLUSD",1763436941971,0.67,132.86,132.84,13.33375968]
["bitfinex","SOLUSD",1763436942337,18.79096,132.86,132.84,13.33375968]
["bitfinex","SOLUSD",1763436942845,13.33375968,132.9,132.85,13.33375968]
["bitfinex","SOLUSD",1763436943049,0.7,132.89,132.85,13.33375968]
["bitfinex","SOLUSD",1763436943237,2.0,132.98,132.87,13.33375968]
["bitfinex","SOLUSD",1763436943438,13.33375968,132.93,132.88,13.33375968]
["bitfinex","SOLUSD",1763436943756,18.12096,132.91,132.88,13.33375968]
["bitfinex","SOLUSD",1763436944064,13.33375968,132.96,132.9,13.33375968]
["bitfinex","SOLUSD",1763436944351,2.2,133.01,132.81,14.08671502]
["bitfinex","SOLUSD",1763436944352,0.7,132.95,132.89,9.78882769]
["bitfinex","SOLUSD",1763436944550,18.12096,132.94,132.85,0.16]
["bitfinex","SOLUSD",1763436945135,0.7,132.95,132.85,0.16]
["bitfinex","SOLUSD",1763436945450,0.7,132.94,132.85,0.16]
["bitfinex","SOLUSD",1763436945766,18.82096,132.94,132.85,0.16]
["bitfinex","SOLUSD",1763436946185,0.7,132.97,132.93,13.33375968]
["bitfinex","SOLUSD",1763436946469,18.82096,132.97,132.95,13.33375968]
["bitfinex","SOLUSD",1763436946840,0.7,132.96,132.95,13.33375968]
["bitfinex","SOLUSD",1763436947337,13.53375968,133.01,132.95,13.33375968]
["bitfinex","SOLUSD",1763436947557,0.7,133.0,132.95,13.33375968]
["bitfinex","SOLUSD",1763436947759,18.12096,132.99,132.96,13.33375968]
["bitfinex","SOLUSD",1763436947951,0.7,133.0,132.96,13.33375968]
["bitfinex","SOLUSD",1763436948155,0.7,133.0,132.97,13.33375968]
["bitfinex","SOLUSD",1763436948352,0.7,132.99,132.89,0.75250206]
["bitfinex","SOLUSD",1763436948576,0.7,132.99,132.89,9.94882769]
["bitfinex","SOLUSD",1763436948751,0.2,133.01,132.98,13.33375968]
["bitfinex","SOLUSD",1763436949083,0.2,133.01,132.99,13.33375968]
["bitfinex","SOLUSD",1763436949580,19.02096,133.01,132.93,0.16]
["bitfinex","SOLUSD",1763436949745,19.02096,133.01,132.99,13.33375968]
["bitfinex","SOLUSD",1763436949951,0.9,133.01,132.99,13.33375968]
["bitfinex","SOLUSD",1763436950455,0.9,133.01,132.97,13.33375968]
["bitfinex","SOLUSD",1763436950456,18.82096,133.0,132.97,13.33375968]
["bitfinex","SOLUSD",1763436950651,18.82096,133.0,132.96,13.33375968]
["bitfinex","SOLUSD",1763436950977,18.82096,132.99,132.96,13.33375968]
["bitfinex","SOLUSD",1763436951348,0.7,132.98,132.96,13.33375968]
["bitfinex","SOLUSD",1763436951548,0.2,133.01,132.98,9.78882769]
["bitfinex","SOLUSD",1763436951785,0.2,133.01,133.0,23.12258737]
["bitfinex","SOLUSD",1763436953570,0.2,133.01,133.0,23.28258737]
["bitfinex","SOLUSD",1763436955158,0.2,133.02,133.01,23.12258737]
["bitfinex","SOLUSD",1763436955366,0.2,133.02,133.01,23.28258737]
["bitfinex","SOLUSD",1763436957256,0.2,133.02,132.98,10.70082047]
["bitfinex","SOLUSD",1763436957482,0.04,133.02,133.01,23.12258737]
["bitfinex","SOLUSD",1763436958058,0.7,133.1,133.02,9.78882769]
["bitfinex","SOLUSD",1763436958257,0.7,133.13,133.08,9.78882769]
["bitfinex","SOLUSD",1763436958469,0.2,133.14,133.0,14.08563937]
["bitfinex","SOLUSD",1763436958470,0.7,133.12,133.02,9.78882769]
["bitfinex","SOLUSD",1763436958688,0.7,133.12,133.04,9.78882769]
["bitfinex","SOLUSD",1763436959062,18.82096,133.12,133.04,9.78882769]
["bitfinex","SOLUSD",1763436959283,18.82096,133.12,133.09,13.33375968]
["bitfinex","SOLUSD",1763436959490,0.7,133.11,133.09,13.33375968]
["bitfinex","SOLUSD",1763436959689,0.7,133.11,133.04,9.78882769]
["bitfinex","SOLUSD",1763436960689,18.12096,133.06,132.96,8.46842424]
["bitfinex","SOLUSD",1763436960988,18.12096,133.06,133.05,13.33375968]
["bitfinex","SOLUSD",1763436961194,0.7,133.13,133.05,13.33375968]
["bitfinex","SOLUSD",1763436961395,0.2,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763436961686,0.2,133.14,133.13,23.12258737]
["bitfinex","SOLUSD",1763436962510,0.2,133.14,133.06,0.75154065]
["bitfinex","SOLUSD",1763436962692,0.2,133.14,133.0,59.57325262]
["bitfinex","SOLUSD",1763436962693,0.2,133.14,133.13,23.12258737]
["bitfinex","SOLUSD",1763436962894,0.2,133.14,133.0,46.89368882]
["bitfinex","SOLUSD",1763436962895,0.2,133.14,133.12,13.33375968]
["bitfinex","SOLUSD",1763436963084,0.2,133.14,133.02,8.46842424]
["bitfinex","SOLUSD",1763436963085,18.12096,133.12,133.09,13.33375968]
["bitfinex","SOLUSD",1763436963288,19.02096,133.14,133.05,13.33375968]
["bitfinex","SOLUSD",1763436963585,19.02096,133.14,133.07,13.33375968]
["bitfinex","SOLUSD",1763436963586,18.12096,133.09,133.07,13.33375968]
["bitfinex","SOLUSD",1763436963907,0.2,133.14,133.08,23.12258737]
["bitfinex","SOLUSD",1763436964072,0.2,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763436964272,0.2,133.14,133.13,23.12258737]
["bitfinex","SOLUSD",1763436964584,0.9,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763436964786,19.02096,133.14,133.02,9.78882769]
["bitfinex","SOLUSD",1763436964997,18.82096,133.13,133.1,11.48870623]
["bitfinex","SOLUSD",1763436965301,18.12096,133.1,133.07,11.48870623]
["bitfinex","SOLUSD",1763436965690,0.7,133.1,133.09,21.27753392]
["bitfinex","SOLUSD",1763436966008,0.7,133.1,133.09,11.48870623]
["bitfinex","SOLUSD",1763436966241,18.82096,133.1,133.07,11.48870623]
["bitfinex","SOLUSD",1763436966498,18.82096,133.1,133.06,11.48870623]
["bitfinex","SOLUSD",1763436966694,18.82096,133.09,133.06,11.48870623]
["bitfinex","SOLUSD",1763436966892,18.82096,133.09,133.04,7.42898724]
["bitfinex","SOLUSD",1763436966893,18.12096,133.07,133.04,7.42898724]
["bitfinex","SOLUSD",1763436967093,0.7,133.06,133.04,7.42898724]
["bitfinex","SOLUSD",1763436967281,0.7,133.06,133.05,7.42898724]
["bitfinex","SOLUSD",1763436967479,0.7,133.1,133.05,7.42898724]
["bitfinex","SOLUSD",1763436967686,0.7,133.13,133.09,7.42898724]
["bitfinex","SOLUSD",1763436967880,0.2,133.14,133.12,17.21781493]
["bitfinex","SOLUSD",1763436968192,0.2,133.14,133.04,18.12096]
["bitfinex","SOLUSD",1763436968193,0.2,133.14,133.13,17.21781493]
["bitfinex","SOLUSD",1763436968979,0.9,133.14,133.13,9.78882769]
["bitfinex","SOLUSD",1763436969209,0.9,133.14,133.06,9.78882769]
["bitfinex","SOLUSD",1763436969504,0.7,133.13,133.06,9.78882769]
["bitfinex","SOLUSD",1763436969674,0.7,133.13,133.12,7.42898724]
["bitfinex","SOLUSD",1763436969879,0.2,133.14,133.12,17.21781493]
["bitfinex","SOLUSD",1763436970095,0.9,133.14,133.13,17.21781493]
["bitfinex","SOLUSD",1763436970417,0.2,133.14,133.13,14.92781493]
["bitfinex","SOLUSD",1763436970808,0.2,133.14,133.13,9.17882769]
["bitfinex","SOLUSD",1763436971012,0.2,133.14,133.06,0.75154065]
["bitfinex","SOLUSD",1763436971013,18.32096,133.14,133.04,0.72]
["bitfinex","SOLUSD",1763436971228,18.32096,133.14,133.11,7.42898724]
["bitfinex","SOLUSD",1763436971426,18.12096,133.13,133.1,7.42898724]
["bitfinex","SOLUSD",1763436971632,18.12096,133.12,133.09,7.42898724]
["bitfinex","SOLUSD",1763436971805,18.12096,133.12,133.08,7.42898724]
["bitfinex","SOLUSD",1763436971806,18.12096,133.11,133.08,7.42898724]
["bitfinex","SOLUSD",1763436971996,18.12096,133.1,133.09,7.42898724]
["bitfinex","SOLUSD",1763436972424,0.2,133.14,133.09,15.56797448]
["bitfinex","SOLUSD",1763436972709,0.2,133.14,133.13,7.42898724]
["bitfinex","SOLUSD",1763436972909,0.2,133.14,133.04,0.71]
["bitfinex","SOLUSD",1763436972910,0.2,133.14,133.04,9.78882769]
["bitfinex","SOLUSD",1763436973230,0.2,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1763436973529,0.2,133.14,133.13,7.42898724]
["bitfinex","SOLUSD",1763436974229,0.2,133.14,133.12,7.42898724]
["bitfinex","SOLUSD",1763436974400,0.2,133.14,133.02,8.89075389]
["bitfinex","SOLUSD",1763436974594,18.12096,133.13,133.08,9.78882769]
["bitfinex","SOLUSD",1763436974911,18.12096,133.09,133.07,7.42898724]
["bitfinex","SOLUSD",1763436975108,18.12096,133.09,133.08,7.42898724]
["bitfinex","SOLUSD",1763436975296,18.12096,133.12,133.08,7.42898724]
["bitfinex","SOLUSD",1763436975492,18.12096,133.11,133.08,7.42898724]
["bitfinex","SOLUSD",1763436975697,18.12096,133.11,133.04,10.49882769]
["bitfinex","SOLUSD",1763436975920,18.12096,133.11,133.08,7.42898724]
["bitfinex","SOLUSD",1763436976123,0.2,133.14,133.08,7.42898724]
["bitfinex","SOLUSD",1763436976427,18.12096,133.11,133.08,7.42898724]
["bitfinex","SOLUSD",1763436976733,0.2,133.14,133.1,7.42898724]
["bitfinex","SOLUSD",1763436976912,0.2,133.14,133.13,7.42898724]
["bitfinex","SOLUSD",1763436977115,12.38320344,133.47,133.13,7.42898724]
["bitfinex","SOLUSD",1763436977116,7.42898724,133.22,133.14,9.78882769]
["bitfinex","SOLUSD",1763436977431,7.42898724,133.21,133.15,7.42898724]
["bitfinex","SOLUSD",1763436977607,18.12096,133.15,133.13,7.42898724]
["bitfinex","SOLUSD",1763436977819,18.12096,133.14,133.08,9.78882769]
["bitfinex","SOLUSD",1763436978003,18.12096,133.14,133.02,25.54994724]
["bitfinex","SOLUSD",1763436978004,18.12096,133.15,133.13,7.42898724]
["bitfinex","SOLUSD",1763436978438,7.42898724,133.2,133.03,10.54053783]
["bitfinex","SOLUSD",1763436978606,7.42898724,133.24,133.19,7.42898724]
["bitfinex","SOLUSD",1763436978811,7.42898724,133.23,133.18,7.42898724]
["bitfinex","SOLUSD",1763436979033,18.12096,133.18,133.12,10.43882769]
["bitfinex","SOLUSD",1763436979338,0.2,133.22,133.15,7.42898724]
["bitfinex","SOLUSD",1763436979539,0.2,133.22,133.18,7.42898724]
["bitfinex","SOLUSD",1763436979540,18.12096,133.2,133.18,7.42898724]
["bitfinex","SOLUSD",1763436979905,7.62898724,133.25,133.19,7.42898724]
["bitfinex","SOLUSD",1763436980131,7.62898724,133.25,133.2,7.42898724]
["bitfinex","SOLUSD",1763436980436,25.54994724,133.21,133.13,0.65]
["bitfinex","SOLUSD",1763436980640,18.12096,133.16,133.05,18.12096]
["bitfinex","SOLUSD",1763436980929,18.12096,133.15,133.13,7.42898724]
["bitfinex","SOLUSD",1763436981231,18.12096,133.15,133.14,7.42898724]
["bitfinex","SOLUSD",1763436981441,0.2,133.23,133.15,9.78882769]
["bitfinex","SOLUSD",1763436981730,7.62898724,133.23,133.18,7.42898724]
["bitfinex","SOLUSD",1763436981920,7.62898724,133.23,133.15,9.78882769]
["bitfinex","SOLUSD",1763436982122,7.62898724,133.23,133.17,7.42898724]
["bitfinex","SOLUSD",1763436982310,18.12096,133.2,133.19,7.42898724]
["bitfinex","SOLUSD",1763436982930,18.12096,133.22,133.19,7.42898724]
["bitfinex","SOLUSD",1763436983124,0.2,133.26,133.2,7.42898724]
["bitfinex","SOLUSD",1763436983328,7.42898724,133.21,133.06,0.75154065]
["bitfinex","SOLUSD",1763436983502,7.42898724,133.18,133.13,7.42898724]
["bitfinex","SOLUSD",1763436983702,18.12096,133.21,133.17,7.42898724]
["bitfinex","SOLUSD",1763436983909,18.12096,133.19,133.09,0.65]
["bitfinex","SOLUSD",1763436984130,18.12096,133.15,133.14,7.42898724]
["bitfinex","SOLUSD",1763436984340,18.12096,133.15,133.13,7.42898724]
["bitfinex","SOLUSD",1763436984505,18.12096,133.16,133.14,7.42898724]
["bitfinex","SOLUSD",1763436984705,0.2,133.23,133.15,17.21781493]
["bitfinex","SOLUSD",1763436984899,7.42898724,133.21,133.16,7.42898724]
["bitfinex","SOLUSD",1763436985119,25.54994724,133.22,133.17,7.42898724]
["bitfinex","SOLUSD",1763436985644,0.2,133.23,133.17,0.65]
["bitfinex","SOLUSD",1763436985645,7.42898724,133.23,133.17,0.65]
["bitfinex","SOLUSD",1763436985857,7.42898724,133.23,133.11,7.42898724]
["bitfinex","SOLUSD",1763436985858,18.12096,133.18,133.16,7.42898724]
["bitfinex","SOLUSD",1763436986173,18.12096,133.18,133.08,0.75142771]
["bitfinex","SOLUSD",1763436986174,18.12096,133.16,133.1,0.65]
["bitfinex","SOLUSD",1763436986459,18.12096,133.16,133.14,7.42898724]
["bitfinex","SOLUSD",1763436986614,18.12096,133.19,133.14,7.42898724]
["bitfinex","SOLUSD",1763436986824,18.12096,133.19,133.15,7.42898724]
["bitfinex","SOLUSD",1763436987146,18.12096,133.17,133.15,7.42898724]
["bitfinex","SOLUSD",1763436987840,18.12096,133.17,133.14,7.42898724]
["bitfinex","SOLUSD",1763436988217,18.12096,133.16,133.14,7.42898724]
["bitfinex","SOLUSD",1763436988546,18.12096,133.15,133.13,7.42898724]
["bitfinex","SOLUSD",1763436989025,18.12096,133.15,133.12,0.65]
["bitfinex","SOLUSD",1763436989026,18.12096,133.17,133.14,8.07898724]
["bitfinex","SOLUSD",1763436989353,18.12096,133.17,133.15,7.42898724]
["bitfinex","SOLUSD",1763436989568,18.12096,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1763436989847,18.12096,133.16,133.15,17.21781493]
["bitfinex","SOLUSD",1763436990040,18.12096,133.19,133.15,17.21781493]
["bitfinex","SOLUSD",1763436990237,0.2,133.23,133.18,7.42898724]
["bitfinex","SOLUSD",1763436990238,7.62898724,133.23,133.18,7.42898724]
["bitfinex","SOLUSD",1763436990727,7.62898724,133.23,133.17,7.42898724]
["bitfinex","SOLUSD",1763436990728,18.12096,133.2,133.17,7.42898724]
["bitfinex","SOLUSD",1763436990922,18.12096,133.2,133.18,7.42898724]
["bitfinex","SOLUSD",1763436991125,0.2,133.26,133.19,7.42898724]
["bitfinex","SOLUSD",1763436991441,0.2,133.26,133.16,10.43882769]
["bitfinex","SOLUSD",1763436991442,7.42898724,133.25,133.2,7.42898724]
["bitfinex","SOLUSD",1763436991624,7.62898724,133.25,133.2,7.42898724]
["bitfinex","SOLUSD",1763436991943,7.42898724,133.26,133.21,8.07898724]
["bitfinex","SOLUSD",1763436992133,7.62898724,133.27,133.22,7.42898724]
["bitfinex","SOLUSD",1763436992637,7.62898724,133.27,133.23,7.42898724]
["bitfinex","SOLUSD",1763436992638,18.12096,133.24,133.23,7.42898724]
["bitfinex","SOLUSD",1763436993015,0.2,133.27,133.2,10.43882769]
["bitfinex","SOLUSD",1763436993016,7.42898724,133.26,133.2,10.43882769]
["bitfinex","SOLUSD",1763436993244,18.12096,133.23,133.21,7.42898724]
["bitfinex","SOLUSD",1763436993643,18.12096,133.23,133.22,7.42898724]
["bitfinex","SOLUSD",1763436993826,18.12096,133.24,133.22,7.42898724]
["bitfinex","SOLUSD",1763436994152,18.12096,133.24,133.21,7.42898724]
["bitfinex","SOLUSD",1763436994725,7.52898724,133.28,133.23,7.42898724]
["bitfinex","SOLUSD",1763436994921,0.1,133.28,133.25,7.42898724]
["bitfinex","SOLUSD",1763436995122,18.12096,133.25,133.2,0.65]
["bitfinex","SOLUSD",1763436995344,0.1,133.28,133.22,9.78882769]
["bitfinex","SOLUSD",1763436995527,18.12096,133.27,133.25,7.42898724]
["bitfinex","SOLUSD",1763436996014,0.1,133.28,133.26,7.42898724]
["bitfinex","SOLUSD",1763436996214,18.12096,133.27,133.25,7.42898724]
["bitfinex","SOLUSD",1763436997021,18.12096,133.26,133.24,7.42898724]
["bitfinex","SOLUSD",1763436997223,18.12096,133.26,133.25,7.42898724]
["bitfinex","SOLUSD",1763436997520,0.1,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1763436997721,0.1,133.35,133.28,9.78882769]
["bitfinex","SOLUSD",1763436997928,0.1,133.35,133.34,7.42898724]
["bitfinex","SOLUSD",1763436998554,0.1,133.35,133.34,17.21781493]
["bitfinex","SOLUSD",1763436998937,0.1,133.35,133.31,0.65]
["bitfinex","SOLUSD",1763436999123,0.1,133.35,133.34,7.42898724]
["bitfinex","SOLUSD",1763437000433,0.1,133.35,133.34,17.86781493]
["bitfinex","SOLUSD",1763437000648,37.50385212,133.53,133.35,9.78882769]
["bitfinex","SOLUSD",1763437000649,18.12096,133.42,133.35,9.78882769]
["bitfinex","SOLUSD",1763437000826,18.12096,133.41,133.35,0.65]
["bitfinex","SOLUSD",1763437001035,0.3,133.4,133.39,7.42898724]
["bitfinex","SOLUSD",1763437001361,0.3,133.4,133.33,9.78882769]
["bitfinex","SOLUSD",1763437001657,18.12096,133.41,133.39,7.42898724]
["bitfinex","SOLUSD",1763437001834,18.42096,133.45,133.39,7.42898724]
["bitfinex","SOLUSD",1763437002038,18.12096,133.4,133.3,8.46842424]
["bitfinex","SOLUSD",1763437002344,18.12096,133.41,133.39,7.42898724]
["bitfinex","SOLUSD",1763437002647,18.12096,133.41,133.32,9.78882769]
["bitfinex","SOLUSD",1763437002955,0.3,133.42,133.38,7.42898724]
["bitfinex","SOLUSD",1763437003254,18.12096,133.4,133.38,7.42898724]
["bitfinex","SOLUSD",1763437003457,18.12096,133.4,133.34,9.78882769]
["bitfinex","SOLUSD",1763437003458,7.42898724,133.45,133.39,7.42898724]
["bitfinex","SOLUSD",1763437003776,0.2,133.52,133.41,7.42898724]
["bitfinex","SOLUSD",1763437003777,18.12096,133.43,133.41,7.42898724]
["bitfinex","SOLUSD",1763437004058,7.72898724,133.48,133.42,7.42898724]
["bitfinex","SOLUSD",1763437004251,0.3,133.48,133.44,7.42898724]
["bitfinex","SOLUSD",1763437004447,0.3,133.51,133.47,7.42898724]
["bitfinex","SOLUSD",1763437004653,18.12096,133.49,133.47,7.42898724]
["bitfinex","SOLUSD",1763437005065,0.3,133.51,133.47,7.42898724]
["bitfinex","SOLUSD",1763437005270,18.12096,133.47,133.39,9.78882769]
["bitfinex","SOLUSD",1763437005561,18.12096,133.47,133.46,7.42898724]
["bitfinex","SOLUSD",1763437005761,18.12096,133.47,133.35,0.74990626]
["bitfinex","SOLUSD",1763437005924,18.12096,133.47,133.45,7.42898724]
["bitfinex","SOLUSD",1763437006129,18.12096,133.47,133.46,7.42898724]
["bitfinex","SOLUSD",1763437006332,0.5,133.52,133.46,7.42898724]
["bitfinex","SOLUSD",1763437006333,0.2,133.52,133.46,7.42898724]
["bitfinex","SOLUSD",1763437006553,0.2,133.52,133.51,7.42898724]
["bitfinex","SOLUSD",1763437006755,0.2,133.52,133.51,17.21781493]
["bitfinex","SOLUSD",1763437007068,0.2,133.55,133.52,9.78882769]
["bitfinex","SOLUSD",1763437007273,0.2,133.55,133.54,17.21781493]
["bitfinex","SOLUSD",1763437007430,0.1,133.61,133.54,25.31680217]
["bitfinex","SOLUSD",1763437007637,0.1,133.61,133.56,7.42898724]
["bitfinex","SOLUSD",1763437007872,0.1,133.61,133.59,7.42898724]
["bitfinex","SOLUSD",1763437008244,0.1,133.61,133.56,0.67]
["bitfinex","SOLUSD",1763437008443,18.12096,133.58,133.55,7.42898724]
["bitfinex","SOLUSD",1763437008960,18.62096,133.58,133.52,0.67]
["bitfinex","SOLUSD",1763437009163,7.92898724,133.58,133.53,7.42898724]
["bitfinex","SOLUSD",1763437009365,0.5,133.57,133.53,7.42898724]
["bitfinex","SOLUSD",1763437009553,0.5,133.57,133.54,7.42898724]
["bitfinex","SOLUSD",1763437009752,0.5,133.59,133.5,9.78882769]
["bitfinex","SOLUSD",1763437009964,0.1,133.6,133.55,7.42898724]
["bitfinex","SOLUSD",1763437010173,0.1,133.6,133.55,0.67]
["bitfinex","SOLUSD",1763437010473,0.1,133.6,133.48,18.12096]
["bitfinex","SOLUSD",1763437010474,0.1,133.6,133.59,17.21781493]
["bitfinex","SOLUSD",1763437010971,0.1,133.6,133.59,17.88781493]
["bitfinex","SOLUSD",1763437011443,0.1,133.6,133.59,7.42898724]
["bitfinex","SOLUSD",1763437011643,0.1,133.6,133.56,0.67]
["bitfinex","SOLUSD",1763437011954,0.1,133.6,133.59,7.42898724]
["bitfinex","SOLUSD",1763437012162,0.1,133.6,133.59,8.09898724]
["bitfinex","SOLUSD",1763437012850,0.1,133.6,133.57,9.78882769]
["bitfinex","SOLUSD",1763437013051,0.1,133.6,133.59,17.21781493]
["bitfinex","SOLUSD",1763437013375,0.1,133.6,133.59,7.42898724]
["bitfinex","SOLUSD",1763437013671,0.6,133.6,133.47,7.42898724]
["bitfinex","SOLUSD",1763437013985,18.12096,133.59,133.54,9.78882769]
["bitfinex","SOLUSD",1763437014182,18.12096,133.59,133.58,7.42898724]
["bitfinex","SOLUSD",1763437014362,18.22096,133.6,133.57,7.42898724]
["bitfinex","SOLUSD",1763437014552,18.12096,133.59,133.57,7.42898724]
["bitfinex","SOLUSD",1763437014758,18.12096,133.59,133.55,7.42898724]
["bitfinex","SOLUSD",1763437014759,18.12096,133.58,133.55,7.42898724]
["bitfinex","SOLUSD",1763437015079,0.1,133.6,133.57,7.42898724]
["bitfinex","SOLUSD",1763437015284,0.1,133.6,133.59,17.21781493]
["bitfinex","SOLUSD",1763437015668,0.1,133.6,133.59,9.78882769]
["bitfinex","SOLUSD",1763437015870,0.1,133.6,133.42,16.55968836]
["bitfinex","SOLUSD",1763437015871,18.12096,133.59,133.55,9.78882769]
["bitfinex","SOLUSD",1763437016071,18.12096,133.59,133.56,7.42898724]
["bitfinex","SOLUSD",1763437016387,18.12096,133.59,133.58,7.42898724]
["bitfinex","SOLUSD",1763437016691,0.1,133.6,133.54,0.67]
["bitfinex","SOLUSD",1763437016866,18.12096,133.58,133.56,7.42898724]
["bitfinex","SOLUSD",1763437017189,18.12096,133.58,133.54,7.42898724]
["bitfinex","SOLUSD",1763437017496,18.12096,133.56,133.51,9.78882769]
["bitfinex","SOLUSD",1763437017683,0.1,133.6,133.55,7.42898724]
["bitfinex","SOLUSD",1763437017886,0.1,133.6,133.56,7.42898724]
["bitfinex","SOLUSD",1763437018198,18.12096,133.57,133.55,7.42898724]
["bitfinex","SOLUSD",1763437018363,18.12096,133.57,133.47,7.42898724]
["bitfinex","SOLUSD",1763437018364,18.12096,133.55,133.53,7.42898724]
["bitfinex","SOLUSD",1763437018565,18.62096,133.59,133.54,7.42898724]
["bitfinex","SOLUSD",1763437018764,18.12096,133.58,133.56,7.42898724]
["bitfinex","SOLUSD",1763437019092,18.12096,133.58,133.51,10.45882769]
["bitfinex","SOLUSD",1763437019093,18.12096,133.57,133.52,9.78882769]
["bitfinex","SOLUSD",1763437019393,18.12096,133.57,133.56,7.42898724]
["bitfinex","SOLUSD",1763437019574,0.6,133.6,133.56,7.42898724]
["bitfinex","SOLUSD",1763437019778,0.6,133.6,133.55,7.42898724]
["bitfinex","SOLUSD",1763437019779,18.12096,133.57,133.55,7.42898724]
["bitfinex","SOLUSD",1763437019981,18.12096,133.57,133.38,29.71594896]
["bitfinex","SOLUSD",1763437019982,18.12096,133.55,133.49,9.78882769]
["bitfinex","SOLUSD",1763437020183,7.42898724,133.57,133.49,9.78882769]
["bitfinex","SOLUSD",1763437020184,18.12096,133.54,133.49,9.78882769]
["bitfinex","SOLUSD",1763437020390,7.42898724,133.57,133.48,0.67]
["bitfinex","SOLUSD",1763437020391,0.5,133.59,133.48,9.78882769]
["bitfinex","SOLUSD",1763437020593,0.1,133.6,133.56,7.42898724]
["bitfinex","SOLUSD",1763437020764,7.42898724,133.57,133.47,0.67]
["bitfinex","SOLUSD",1763437020971,7.42898724,133.57,133.36,33.55992914]
["bitfinex","SOLUSD",1763437020972,18.12096,133.52,133.48,0.67]
["bitfinex","SOLUSD",1763437021166,17.40096,133.52,133.51,7.42898724]
["bitfinex","SOLUSD",1763437021380,0.1,133.6,133.51,7.42898724]
["bitfinex","SOLUSD",1763437021590,0.1,133.6,133.5,18.12096]
["bitfinex","SOLUSD",1763437021591,0.1,133.6,133.56,17.21781493]
["bitfinex","SOLUSD",1763437021786,0.1,133.6,133.59,7.42898724]
["bitfinex","SOLUSD",1763437021987,0.1,133.6,133.59,17.21781493]
["bitfinex","SOLUSD",1763437022470,0.1,133.61,133.6,17.21781493]
["bitfinex","SOLUSD",1763437022701,1.93593088,133.65,133.6,17.45781493]
["bitfinex","SOLUSD",1763437022907,1.93593088,133.65,133.64,24.64680217]
["bitfinex","SOLUSD",1763437023109,0.1,133.71,133.65,9.78882769]
["bitfinex","SOLUSD",1763437023276,0.1,133.71,133.7,17.21781493]
["bitfinex","SOLUSD",1763437023473,0.1,133.72,133.7,17.21781493]
["bitfinex","SOLUSD",1763437023474,0.1,133.72,133.71,9.78882769]
["bitfinex","SOLUSD",1763437023697,0.71,133.77,133.71,17.21781493]
["bitfinex","SOLUSD",1763437024000,0.71,133.77,133.68,0.98805505]
["bitfinex","SOLUSD",1763437024179,18.12096,133.8,133.75,7.42898724]
["bitfinex","SOLUSD",1763437024370,0.71,133.84,133.75,17.21781493]
["bitfinex","SOLUSD",1763437024566,0.71,133.82,133.76,9.78882769]
["bitfinex","SOLUSD",1763437024770,0.71,133.82,133.68,0.74805505]
["bitfinex","SOLUSD",1763437024771,0.71,133.82,133.68,18.86901505]
["bitfinex","SOLUSD",1763437024998,8.13898724,133.82,133.76,7.42898724]
["bitfinex","SOLUSD",1763437025208,18.12096,133.79,133.69,10.02882769]
["bitfinex","SOLUSD",1763437025505,18.12096,133.78,133.75,7.42898724]
["bitfinex","SOLUSD",1763437025682,18.12096,133.78,133.76,7.42898724]
["bitfinex","SOLUSD",1763437025879,0.71,133.77,133.72,9.78882769]
["bitfinex","SOLUSD",1763437026088,7.42898724,133.76,133.64,0.24]
["bitfinex","SOLUSD",1763437026397,18.12096,133.73,133.56,47.83690896]
["bitfinex","SOLUSD",1763437026593,18.12096,133.73,133.69,7.42898724]
["bitfinex","SOLUSD",1763437026802,18.12096,133.73,133.71,7.42898724]
["bitfinex","SOLUSD",1763437026984,18.12096,133.73,133.72,7.42898724]
["bitfinex","SOLUSD",1763437027180,0.71,133.73,133.72,7.42898724]
["bitfinex","SOLUSD",1763437027381,0.71,133.73,133.65,7.42898724]
["bitfinex","SOLUSD",1763437027382,0.71,133.73,133.66,9.78882769]
["bitfinex","SOLUSD",1763437027698,0.71,133.73,133.67,7.42898724]
["bitfinex","SOLUSD",1763437027699,26.25994724,133.73,133.67,7.42898724]
["bitfinex","SOLUSD",1763437027900,26.25994724,133.73,133.57,0.24]
["bitfinex","SOLUSD",1763437028102,0.71,133.72,133.68,7.42898724]
["bitfinex","SOLUSD",1763437028276,0.71,133.72,133.63,9.78882769]
["bitfinex","SOLUSD",1763437028277,0.71,133.76,133.71,7.42898724]
["bitfinex","SOLUSD",1763437028482,0.71,133.76,133.75,7.42898724]
["bitfinex","SOLUSD",1763437028699,0.71,133.76,133.66,10.02882769]
["bitfinex","SOLUSD",1763437028886,0.71,133.76,133.75,11.37743427]
["bitfinex","SOLUSD",1763437029490,0.71,133.76,133.74,11.37743427]
["bitfinex","SOLUSD",1763437029998,0.71,133.76,133.75,11.37743427]
["bitfinex","SOLUSD",1763437030208,37.28862439,133.89,133.75,11.37743427]
["bitfinex","SOLUSD",1763437030209,0.71,133.79,133.75,11.37743427]
["bitfinex","SOLUSD",1763437030413,0.71,133.79,133.78,11.37743427]
["bitfinex","SOLUSD",1763437030590,0.71,133.82,133.78,11.37743427]
["bitfinex","SOLUSD",1763437030901,0.1,133.9,133.78,11.37743427]
["bitfinex","SOLUSD",1763437030902,0.71,133.89,133.81,11.37743427]
["bitfinex","SOLUSD",1763437031085,0.71,133.89,133.87,11.37743427]
["bitfinex","SOLUSD",1763437031285,0.71,133.89,133.81,9.78882769]
["bitfinex","SOLUSD",1763437031475,0.71,133.89,133.87,11.37743427]
["bitfinex","SOLUSD",1763437031679,0.71,133.89,133.88,11.37743427]
["bitfinex","SOLUSD",1763437031893,0.1,133.9,133.81,10.02882769]
["bitfinex","SOLUSD",1763437032081,0.1,133.9,133.89,11.37743427]
["bitfinex","SOLUSD",1763437032280,0.1,133.9,133.85,11.37743427]
["bitfinex","SOLUSD",1763437032281,0.7,133.89,133.85,11.37743427]
["bitfinex","SOLUSD",1763437032503,0.7,133.89,133.86,11.37743427]
["bitfinex","SOLUSD",1763437033191,0.7,133.89,133.87,11.37743427]
["bitfinex","SOLUSD",1763437033504,0.1,133.9,133.88,11.37743427]
["bitfinex","SOLUSD",1763437033687,0.1,133.9,133.89,11.37743427]
["bitfinex","SOLUSD",1763437034286,0.8,133.9,133.89,11.37743427]
["bitfinex","SOLUSD",1763437034902,0.1,133.9,133.89,11.37743427]
["bitfinex","SOLUSD",1763437035319,0.1,133.9,133.89,32.54369623]
["bitfinex","SOLUSD",1763437035616,1.93593088,133.94,133.9,9.78882769]
["bitfinex","SOLUSD",1763437035932,0.7,133.93,133.83,18.12096]
["bitfinex","SOLUSD",1763437036082,18.82096,133.93,133.9,11.37743427]
["bitfinex","SOLUSD",1763437036410,18.12096,133.93,133.92,11.37743427]
["bitfinex","SOLUSD",1763437036906,18.12096,133.93,133.8,29.49839427]
["bitfinex","SOLUSD",1763437036907,0.66,133.93,133.9,11.37743427]
["bitfinex","SOLUSD",1763437037202,18.78096,133.92,133.9,11.37743427]
["bitfinex","SOLUSD",1763437037432,18.12096,133.9,133.78,0.24]
["bitfinex","SOLUSD",1763437037599,18.78096,133.91,133.86,11.37743427]
["bitfinex","SOLUSD",1763437037799,18.78096,133.91,133.8,11.37743427]
["bitfinex","SOLUSD",1763437037800,12.03743427,133.9,133.8,11.37743427]
["bitfinex","SOLUSD",1763437038006,0.66,133.9,133.85,11.37743427]
["bitfinex","SOLUSD",1763437038202,0.66,133.89,133.85,11.37743427]
["bitfinex","SOLUSD",1763437038402,0.66,133.89,133.86,11.37743427]
["bitfinex","SOLUSD",1763437038600,0.66,133.89,133.76,0.24]
["bitfinex","SOLUSD",1763437038813,0.66,133.89,133.85,11.37743427]
["bitfinex","SOLUSD",1763437039025,18.78096,133.93,133.88,11.37743427]
["bitfinex","SOLUSD",1763437039190,0.66,133.93,133.84,9.78882769]
["bitfinex","SOLUSD",1763437039392,0.66,133.92,133.82,10.02882769]
["bitfinex","SOLUSD",1763437039611,18.12096,133.89,133.81,9.78882769]
["bitfinex","SOLUSD",1763437039810,18.12096,133.89,133.86,11.37743427]
["bitfinex","SOLUSD",1763437040003,0.66,133.9,133.82,0.24]
["bitfinex","SOLUSD",1763437040204,0.66,133.9,133.87,11.37743427]
["bitfinex","SOLUSD",1763437040419,0.66,133.93,133.89,11.37743427]
["bitfinex","SOLUSD",1763437040627,0.66,133.93,133.82,0.24]
["bitfinex","SOLUSD",1763437040628,0.66,133.92,133.87,11.37743427]
["bitfinex","SOLUSD",1763437040799,0.66,133.92,133.85,11.37743427]
["bitfinex","SOLUSD",1763437040800,18.12096,133.88,133.85,11.37743427]
["bitfinex","SOLUSD",1763437040998,0.66,133.87,133.78,0.24]
["bitfinex","SOLUSD",1763437041197,0.66,133.87,133.72,34.30776042]
["bitfinex","SOLUSD",1763437041198,0.66,133.87,133.82,11.37743427]
["bitfinex","SOLUSD",1763437041515,0.66,133.87,133.7,11.37743427]
["bitfinex","SOLUSD",1763437041516,18.12096,133.83,133.76,0.24]
["bitfinex","SOLUSD",1763437041720,18.12096,133.83,133.82,11.37743427]
["bitfinex","SOLUSD",1763437041924,18.12096,133.83,133.74,0.24]
["bitfinex","SOLUSD",1763437041925,0.66,133.83,133.74,0.24]
["bitfinex","SOLUSD",1763437042107,18.78096,133.83,133.8,11.37743427]
["bitfinex","SOLUSD",1763437042293,18.78096,133.83,133.81,11.37743427]
["bitfinex","SOLUSD",1763437042623,2.0,133.92,133.71,9.78882769]
["bitfinex","SOLUSD",1763437042624,18.78096,133.85,133.76,10.02882769]
["bitfinex","SOLUSD",1763437042824,18.78096,133.85,133.82,11.37743427]
["bitfinex","SOLUSD",1763437043002,18.78096,133.84,133.82,11.37743427]
["bitfinex","SOLUSD",1763437043206,18.78096,133.84,133.81,11.37743427]
["bitfinex","SOLUSD",1763437043403,18.12096,133.83,133.8,11.37743427]
["bitfinex","SOLUSD",1763437043608,18.12096,133.83,133.81,11.37743427]
["bitfinex","SOLUSD",1763437043893,0.66,133.83,133.81,11.37743427]
["bitfinex","SOLUSD",1763437044088,18.12096,133.88,133.71,0.74788721]
["bitfinex","SOLUSD",1763437044089,0.66,133.82,133.71,0.74788721]
["bitfinex","SOLUSD",1763437044297,0.66,133.82,133.72,0.24]
["bitfinex","SOLUSD",1763437044515,0.66,133.82,133.78,11.37743427]
["bitfinex","SOLUSD",1763437044705,18.12096,133.81,133.79,11.37743427]
["bitfinex","SOLUSD",1763437044916,0.66,133.85,133.8,11.37743427]
["bitfinex","SOLUSD",1763437045126,0.66,133.89,133.84,11.37743427]
["bitfinex","SOLUSD",1763437045324,11.37743427,133.89,133.83,11.37743427]
["bitfinex","SOLUSD",1763437045498,18.12096,133.85,133.83,11.37743427]
["bitfinex","SOLUSD",1763437045698,18.12096,133.85,133.82,11.37743427]
["bitfinex","SOLUSD",1763437046020,18.12096,133.85,133.78,10.02882769]
["bitfinex","SOLUSD",1763437046021,0.66,133.84,133.8,11.37743427]
["bitfinex","SOLUSD",1763437046201,18.12096,133.82,133.74,0.24]
["bitfinex","SOLUSD",1763437046398,18.12096,133.82,133.8,11.37743427]
["bitfinex","SOLUSD",1763437046628,18.12096,133.87,133.81,11.37743427]
["bitfinex","SOLUSD",1763437046930,11.37743427,133.91,133.85,11.37743427]
["bitfinex","SOLUSD",1763437047126,18.12096,133.88,133.85,11.37743427]
["bitfinex","SOLUSD",1763437047432,0.66,133.9,133.85,11.37743427]
["bitfinex","SOLUSD",1763437047608,18.78096,133.9,133.84,11.37743427]
["bitfinex","SOLUSD",1763437047801,18.12096,133.86,133.84,11.37743427]
["bitfinex","SOLUSD",1763437048015,12.03743427,133.89,133.78,0.24]
["bitfinex","SOLUSD",1763437048218,12.03743427,133.89,133.71,0.74788721]
["bitfinex","SOLUSD",1763437048219,18.12096,133.82,133.7,11.37743427]
["bitfinex","SOLUSD",1763437048420,18.12096,133.8,133.73,0.24]
["bitfinex","SOLUSD",1763437048732,29.49839427,133.8,133.73,0.24]
["bitfinex","SOLUSD",1763437049025,29.49839427,133.8,133.75,11.37743427]
["bitfinex","SOLUSD",1763437049331,0.66,133.84,133.78,11.37743427]
["bitfinex","SOLUSD",1763437049636,12.03743427,133.84,133.78,11.37743427]
["bitfinex","SOLUSD",1763437050226,11.37743427,133.81,133.75,11.37743427]
["bitfinex","SOLUSD",1763437050526,18.12096,133.77,133.73,11.37743427]
["bitfinex","SOLUSD",1763437050915,18.12096,133.77,133.74,11.37743427]
["bitfinex","SOLUSD",1763437051097,18.12096,133.77,133.71,9.78882769]
["bitfinex","SOLUSD",1763437051098,18.12096,133.77,133.73,11.37743427]
["bitfinex","SOLUSD",1763437051300,12.03743427,133.8,133.74,11.37743427]
["bitfinex","SOLUSD",1763437051595,0.66,133.83,133.74,9.78882769]
["bitfinex","SOLUSD",1763437051798,0.66,133.83,133.78,11.37743427]
["bitfinex","SOLUSD",1763437052025,11.37743427,133.82,133.77,11.37743427]
["bitfinex","SOLUSD",1763437052231,12.03743427,133.83,133.78,11.37743427]
["bitfinex","SOLUSD",1763437052436,12.03743427,133.83,133.75,9.78882769]
["bitfinex","SOLUSD",1763437052650,13.37743427,133.9,133.7,9.78882769]
["bitfinex","SOLUSD",1763437052651,11.37743427,133.76,133.7,9.78882769]
["bitfinex","SOLUSD",1763437052935,11.37743427,133.76,133.71,11.37743427]
["bitfinex","SOLUSD",1763437053130,29.49839427,133.77,133.72,11.37743427]
["bitfinex","SOLUSD",1763437053330,18.12096,133.77,133.73,11.37743427]
["bitfinex","SOLUSD",1763437053533,29.49839427,133.77,133.71,9.78882769]
["bitfinex","SOLUSD",1763437053731,29.49839427,133.77,133.69,0.24]
["bitfinex","SOLUSD",1763437053925,30.15839427,133.77,133.72,11.37743427]
["bitfinex","SOLUSD",1763437054243,18.12096,133.77,133.73,11.37743427]
["bitfinex","SOLUSD",1763437054609,9.2051608,133.89,133.73,11.37743427]
["bitfinex","SOLUSD",1763437054610,0.66,133.84,133.77,9.78882769]
["bitfinex","SOLUSD",1763437054810,12.03743427,133.84,133.75,0.24]
["bitfinex","SOLUSD",1763437055032,18.12096,133.82,133.79,11.37743427]
["bitfinex","SOLUSD",1763437055232,18.12096,133.82,133.76,0.24]
["bitfinex","SOLUSD",1763437055233,1.93593088,133.94,133.76,0.24]
["bitfinex","SOLUSD",1763437055444,1.93593088,133.94,133.71,26.58938424]
["bitfinex","SOLUSD",1763437055445,11.37743427,133.86,133.8,11.37743427]
["bitfinex","SOLUSD",1763437055744,11.37743427,133.86,133.77,0.24]
["bitfinex","SOLUSD",1763437055921,0.66,133.87,133.81,11.37743427]
["bitfinex","SOLUSD",1763437056126,11.37743427,133.86,133.81,11.37743427]
["bitfinex","SOLUSD",1763437056316,11.37743427,133.85,133.79,11.37743427]
["bitfinex","SOLUSD",1763437056517,11.37743427,133.84,133.79,11.37743427]
["bitfinex","SOLUSD",1763437056731,18.12096,133.84,133.79,11.37743427]
["bitfinex","SOLUSD",1763437057112,0.66,133.84,133.79,11.37743427]
["bitfinex","SOLUSD",1763437057313,0.66,133.83,133.75,0.24]
["bitfinex","SOLUSD",1763437057513,29.49839427,133.79,133.71,0.24]
["bitfinex","SOLUSD",1763437057739,0.66,133.83,133.78,11.37743427]
["bitfinex","SOLUSD",1763437057941,18.12096,133.82,133.79,11.37743427]
["bitfinex","SOLUSD",1763437058125,18.12096,133.82,133.76,9.78882769]
["bitfinex","SOLUSD",1763437058316,30.15839427,133.82,133.77,11.37743427]
["bitfinex","SOLUSD",1763437058661,18.78096,133.82,133.77,11.37743427]
["bitfinex","SOLUSD",1763437058822,18.12096,133.82,133.78,11.37743427]
["bitfinex","SOLUSD",1763437059346,12.03743427,133.81,133.76,11.37743427]
["bitfinex","SOLUSD",1763437059857,11.37743427,133.82,133.76,11.37743427]
["bitfinex","SOLUSD",1763437060151,11.37743427,133.83,133.75,9.78882769]
["bitfinex","SOLUSD",1763437060449,12.03743427,133.83,133.78,11.37743427]
["bitfinex","SOLUSD",1763437060736,0.66,133.82,133.77,11.37743427]
["bitfinex","SOLUSD",1763437060919,12.03743427,133.82,133.76,11.37743427]
["bitfinex","SOLUSD",1763437061122,11.37743427,133.81,133.73,9.78882769]
["bitfinex","SOLUSD",1763437061322,12.03743427,133.81,133.75,11.37743427]
["bitfinex","SOLUSD",1763437061538,12.03743427,133.81,133.76,11.37743427]
["bitfinex","SOLUSD",1763437061930,0.68,133.81,133.76,11.37743427]
["bitfinex","SOLUSD",1763437062245,18.12096,133.82,133.78,11.37743427]
["bitfinex","SOLUSD",1763437062751,0.68,133.81,133.77,11.37743427]
["bitfinex","SOLUSD",1763437063345,12.05743427,133.84,133.79,11.37743427]
["bitfinex","SOLUSD",1763437063546,29.49839427,133.85,133.8,11.37743427]
["bitfinex","SOLUSD",1763437063938,30.17839427,133.85,133.79,9.78882769]
["bitfinex","SOLUSD",1763437064137,30.17839427,133.85,133.8,11.37743427]
["bitfinex","SOLUSD",1763437064443,12.05743427,133.84,133.79,9.78882769]
["bitfinex","SOLUSD",1763437064614,0.68,133.84,133.79,21.16626196]
["bitfinex","SOLUSD",1763437064811,0.66,133.84,133.79,27.21903527]
["bitfinex","SOLUSD",1763437065027,29.49839427,133.85,133.8,17.43020758]
["bitfinex","SOLUSD",1763437065345,11.37743427,133.87,133.82,6.05277331]
["bitfinex","SOLUSD",1763437065928,11.37743427,133.87,133.83,9.78882769]
["bitfinex","SOLUSD",1763437066132,1.93593088,133.94,133.83,9.78882769]
["bitfinex","SOLUSD",1763437066133,1.93593088,133.94,133.86,21.16626196]
["bitfinex","SOLUSD",1763437066368,1.93593088,133.94,133.89,11.37743427]
["bitfinex","SOLUSD",1763437066558,1.93593088,133.94,133.9,6.05277331]
["bitfinex","SOLUSD",1763437066742,1.93593088,133.94,133.89,6.05277331]
["bitfinex","SOLUSD",1763437066948,1.93593088,133.94,133.9,17.43020758]
["bitfinex","SOLUSD",1763437067126,1.93593088,133.94,133.91,17.43020758]
["bitfinex","SOLUSD",1763437067323,1.93593088,133.94,133.93,9.78882769]
["bitfinex","SOLUSD",1763437067543,1.93593088,133.94,133.92,8.46842424]
["bitfinex","SOLUSD",1763437067751,1.93593088,133.94,133.93,6.20725783]
["bitfinex","SOLUSD",1763437067945,1.93593088,133.94,133.91,6.20725783]
["bitfinex","SOLUSD",1763437067946,13.31336515,133.94,133.91,6.20725783]
["bitfinex","SOLUSD",1763437068143,13.31336515,133.94,133.9,6.20725783]
["bitfinex","SOLUSD",1763437068144,12.05743427,133.93,133.9,6.20725783]
["bitfinex","SOLUSD",1763437068457,12.05743427,133.93,133.87,6.20725783]
["bitfinex","SOLUSD",1763437068458,29.49839427,133.91,133.87,6.20725783]
["bitfinex","SOLUSD",1763437068631,11.37743427,133.89,133.86,6.20725783]
["bitfinex","SOLUSD",1763437068835,11.37743427,133.87,133.85,6.20725783]
["bitfinex","SOLUSD",1763437069064,11.37743427,133.87,133.83,8.46842424]
["bitfinex","SOLUSD",1763437069065,0.68,133.9,133.83,6.20725783]
["bitfinex","SOLUSD",1763437069223,18.12096,133.88,133.85,6.20725783]
["bitfinex","SOLUSD",1763437069429,0.68,133.88,133.85,6.20725783]
["bitfinex","SOLUSD",1763437069659,11.37743427,133.89,133.85,6.20725783]
["bitfinex","SOLUSD",1763437069827,12.05743427,133.89,133.85,6.20725783]
["bitfinex","SOLUSD",1763437070024,12.05743427,133.88,133.84,6.20725783]
["bitfinex","SOLUSD",1763437070339,12.05743427,133.87,133.84,6.20725783]
["bitfinex","SOLUSD",1763437070539,11.37743427,133.85,133.82,6.20725783]
["bitfinex","SOLUSD",1763437070854,29.49839427,133.83,133.79,6.20725783]
["bitfinex","SOLUSD",1763437071033,18.12096,133.83,133.8,6.20725783]
["bitfinex","SOLUSD",1763437071224,0.68,133.82,133.79,6.20725783]
["bitfinex","SOLUSD",1763437071454,0.68,133.82,133.8,6.20725783]
["bitfinex","SOLUSD",1763437071671,0.68,133.84,133.8,6.20725783]
["bitfinex","SOLUSD",1763437071966,0.68,133.86,133.8,6.20725783]
["bitfinex","SOLUSD",1763437072261,11.37743427,133.82,133.8,6.20725783]
["bitfinex","SOLUSD",1763437072438,11.37743427,133.82,133.79,6.20725783]
["bitfinex","SOLUSD",1763437072637,12.05743427,133.81,133.78,6.20725783]
["bitfinex","SOLUSD",1763437072858,11.37743427,133.8,133.78,6.20725783]
["bitfinex","SOLUSD",1763437073056,0.68,133.8,133.77,6.20725783]
["bitfinex","SOLUSD",1763437073260,0.68,133.79,133.78,6.20725783]
["bitfinex","SOLUSD",1763437073441,29.49839427,133.8,133.77,6.20725783]
["bitfinex","SOLUSD",1763437073626,18.12096,133.8,133.78,6.20725783]
["bitfinex","SOLUSD",1763437073959,18.12096,133.8,133.79,6.24973743]
["bitfinex","SOLUSD",1763437074162,0.68,133.82,133.78,8.46842424]
["bitfinex","SOLUSD",1763437074347,0.68,133.82,133.8,6.25051786]
["bitfinex","SOLUSD",1763437074537,0.68,133.82,133.78,8.46842424]
["bitfinex","SOLUSD",1763437074538,0.68,133.82,133.81,6.25051786]
["bitfinex","SOLUSD",1763437074741,18.12096,133.83,133.8,8.46842424]
["bitfinex","SOLUSD",1763437074947,0.68,133.9,133.83,9.78882769]
["bitfinex","SOLUSD",1763437075145,0.68,133.9,133.87,6.24320656]
["bitfinex","SOLUSD",1763437075348,0.68,133.9,133.88,6.24320656]
["bitfinex","SOLUSD",1763437075663,0.68,133.93,133.88,19.70170969]
["bitfinex","SOLUSD",1763437075962,0.68,133.92,133.9,8.32427542]
["bitfinex","SOLUSD",1763437076169,18.80096,133.92,133.9,8.32427542]
["bitfinex","SOLUSD",1763437076333,18.80096,133.92,133.89,11.37743427]
["bitfinex","SOLUSD",1763437076334,18.80096,133.92,133.91,6.23341758]
["bitfinex","SOLUSD",1763437076530,18.80096,133.92,133.9,8.32427542]
["bitfinex","SOLUSD",1763437076769,18.80096,133.92,133.91,6.23320314]
["bitfinex","SOLUSD",1763437076933,18.80096,133.92,133.91,6.23318859]
["bitfinex","SOLUSD",1763437077543,2.61593088,133.94,133.9,19.70170969]
["bitfinex","SOLUSD",1763437077848,2.61593088,133.94,133.92,6.2299452]
["bitfinex","SOLUSD",1763437078052,1.93593088,133.94,133.93,6.2299452]
["bitfinex","SOLUSD",1763437078457,20.73689088,133.94,133.93,6.2299452]
["bitfinex","SOLUSD",1763437079191,1.93593088,133.94,133.92,8.32427542]
["bitfinex","SOLUSD",1763437079463,0.68,133.93,133.91,8.32427542]
["bitfinex","SOLUSD",1763437079633,0.68,133.93,133.92,6.22661928]
["bitfinex","SOLUSD",1763437079832,1.93593088,133.94,133.92,6.22661928]
["bitfinex","SOLUSD",1763437080050,1.93593088,133.94,133.93,19.70170969]
["bitfinex","SOLUSD",1763437080261,1.67593088,133.94,133.93,33.65267509]
["bitfinex","SOLUSD",1763437080468,0.1,133.98,133.93,33.65267509]
["bitfinex","SOLUSD",1763437080469,0.1,133.98,133.94,9.78882769]
["bitfinex","SOLUSD",1763437080743,0.1,133.98,133.97,21.16626196]
["bitfinex","SOLUSD",1763437081256,0.1,134.04,133.98,9.78882769]
["bitfinex","SOLUSD",1763437081464,0.1,134.04,134.03,6.19882155]
["bitfinex","SOLUSD",1763437081971,0.1,134.04,134.03,29.43135736]
["bitfinex","SOLUSD",1763437082147,0.68,134.12,134.03,29.4069758]
["bitfinex","SOLUSD",1763437082350,11.37743427,134.19,134.11,11.37743427]
["bitfinex","SOLUSD",1763437082542,0.68,134.18,134.14,11.37743427]
["bitfinex","SOLUSD",1763437083075,11.37743427,134.22,134.14,6.18047954]
["bitfinex","SOLUSD",1763437083244,11.37743427,134.22,134.12,9.78882769]
["bitfinex","SOLUSD",1763437083245,0.68,134.17,134.15,11.37743427]
["bitfinex","SOLUSD",1763437083445,0.68,134.22,134.16,11.37743427]
["bitfinex","SOLUSD",1763437083762,11.37743427,134.21,134.12,9.78882769]
["bitfinex","SOLUSD",1763437083948,0.68,134.22,134.15,11.37743427]
["bitfinex","SOLUSD",1763437084145,0.68,134.22,134.09,8.24071384]
["bitfinex","SOLUSD",1763437084146,0.68,134.21,134.08,9.78882769]
["bitfinex","SOLUSD",1763437084354,11.37743427,134.17,134.08,9.78882769]
["bitfinex","SOLUSD",1763437084574,11.37743427,134.17,134.04,8.24071384]
["bitfinex","SOLUSD",1763437084575,18.12096,134.18,134.05,9.78882769]
["bitfinex","SOLUSD",1763437084743,11.4555909,134.21,134.07,11.37743427]
["bitfinex","SOLUSD",1763437084744,18.12096,134.17,134.07,11.37743427]
["bitfinex","SOLUSD",1763437084940,18.12096,134.17,134.05,9.78882769]
["bitfinex","SOLUSD",1763437084941,11.37743427,134.16,134.11,11.37743427]
["bitfinex","SOLUSD",1763437085145,11.37743427,134.16,134.06,6.18047954]
["bitfinex","SOLUSD",1763437085146,1.93593088,134.23,134.15,11.37743427]
["bitfinex","SOLUSD",1763437085377,1.93593088,134.23,134.19,11.37743427]
["bitfinex","SOLUSD",1763437085378,0.68,134.22,134.19,11.37743427]
["bitfinex","SOLUSD",1763437085575,1.93593088,134.23,134.16,9.78882769]
["bitfinex","SOLUSD",1763437085761,0.68,134.22,134.13,9.78882769]
["bitfinex","SOLUSD",1763437085946,11.37743427,134.2,134.11,9.78882769]
["bitfinex","SOLUSD",1763437086146,18.12096,134.21,134.18,11.37743427]
["bitfinex","SOLUSD",1763437086403,0.68,134.2,134.11,0.74565655]
["bitfinex","SOLUSD",1763437086575,29.49839427,134.18,134.05,0.7459903]
["bitfinex","SOLUSD",1763437087660,29.49839427,134.15,134.1,11.37743427]
["bitfinex","SOLUSD",1763437087975,2.0,134.21,134.15,9.78882769]
["bitfinex","SOLUSD",1763437087976,0.68,134.21,134.15,9.78882769]
["bitfinex","SOLUSD",1763437088278,0.68,134.24,134.2,11.37743427]
["bitfinex","SOLUSD",1763437088462,0.68,134.27,134.22,21.16626196]
["bitfinex","SOLUSD",1763437088656,0.68,134.31,134.22,21.16626196]
["bitfinex","SOLUSD",1763437088856,0.68,134.34,134.23,9.78882769]
["bitfinex","SOLUSD",1763437089061,0.68,134.34,134.31,11.37743427]
["bitfinex","SOLUSD",1763437089283,0.68,134.37,134.24,9.78882769]
["bitfinex","SOLUSD",1763437089492,0.68,134.37,134.32,11.37743427]
["bitfinex","SOLUSD",1763437089783,0.68,134.4,134.31,9.78882769]
["bitfinex","SOLUSD",1763437090072,0.68,134.4,134.3,11.37743427]
["bitfinex","SOLUSD",1763437090073,0.68,134.4,134.35,11.37743427]
["bitfinex","SOLUSD",1763437090284,0.68,134.4,134.37,11.37743427]
["bitfinex","SOLUSD",1763437090574,11.37743427,134.5,134.3,11.37743427]
["bitfinex","SOLUSD",1763437090575,0.68,134.41,134.34,9.78882769]
["bitfinex","SOLUSD",1763437090780,7.28016651,134.45,134.31,9.78882769]
["bitfinex","SOLUSD",1763437090981,0.68,134.44,134.31,0.74454619]
["bitfinex","SOLUSD",1763437091169,0.68,134.44,134.4,7.28016651]
["bitfinex","SOLUSD",1763437091350,1.93593088,134.52,134.31,0.74454619]
["bitfinex","SOLUSD",1763437091351,7.28016651,134.46,134.41,7.28016651]
["bitfinex","SOLUSD",1763437091556,25.40112651,134.42,134.25,18.12096]
["bitfinex","SOLUSD",1763437091761,0.68,134.41,134.37,7.28016651]
["bitfinex","SOLUSD",1763437092060,7.28016651,134.38,134.21,6.18047954]
["bitfinex","SOLUSD",1763437092272,18.12096,134.37,134.32,7.28016651]
["bitfinex","SOLUSD",1763437092450,0.69,134.36,134.32,7.28016651]
["bitfinex","SOLUSD",1763437092994,7.28016651,134.33,134.22,0.74504544]
["bitfinex","SOLUSD",1763437093169,18.12096,134.34,134.26,7.28016651]
["bitfinex","SOLUSD",1763437093354,18.12096,134.34,134.19,7.28016651]
["bitfinex","SOLUSD",1763437093355,0.69,134.36,134.28,7.28016651]
["bitfinex","SOLUSD",1763437093552,18.12096,134.34,134.23,0.74498994]
["bitfinex","SOLUSD",1763437093770,0.69,134.35,134.19,7.28016651]
["bitfinex","SOLUSD",1763437093771,0.69,134.35,134.19,8.02537852]
["bitfinex","SOLUSD",1763437093980,18.12096,134.27,134.19,7.28016651]
["bitfinex","SOLUSD",1763437094187,18.12096,134.29,134.24,7.28016651]
["bitfinex","SOLUSD",1763437094485,18.81096,134.34,134.11,0.74565655]
["bitfinex","SOLUSD",1763437094486,7.28016651,134.27,134.11,0.74565655]
["bitfinex","SOLUSD",1763437094778,18.81096,134.28,134.11,0.74565655]
["bitfinex","SOLUSD",1763437094979,7.28016651,134.25,134.2,7.28016651]
["bitfinex","SOLUSD",1763437095173,0.69,134.27,134.19,7.28016651]
["bitfinex","SOLUSD",1763437095483,0.69,134.3,134.26,7.28016651]
["bitfinex","SOLUSD",1763437095686,18.12096,134.29,134.27,7.28016651]
["bitfinex","SOLUSD",1763437095979,0.69,134.46,134.37,9.78882769]
["bitfinex","SOLUSD",1763437096186,0.69,134.46,134.42,7.28016651]
["bitfinex","SOLUSD",1763437096367,0.69,134.51,134.38,10.53298604]
["bitfinex","SOLUSD",1763437096567,0.69,134.51,134.42,9.78882769]
["bitfinex","SOLUSD",1763437096754,30.12426162,134.51,134.46,11.31330162]
["bitfinex","SOLUSD",1763437096956,18.12096,134.48,134.39,9.78882769]
["bitfinex","SOLUSD",1763437097175,18.12096,134.48,134.44,11.31330162]
["bitfinex","SOLUSD",1763437097381,0.68,134.5,134.41,9.78882769]
["bitfinex","SOLUSD",1763437097582,0.68,134.5,134.48,11.31330162]
["bitfinex","SOLUSD",1763437097788,0.68,134.5,134.41,9.78882769]
["bitfinex","SOLUSD",1763437097957,0.68,134.5,134.36,9.78882769]
["bitfinex","SOLUSD",1763437097958,18.12096,134.48,134.36,9.78882769]
["bitfinex","SOLUSD",1763437098162,18.12096,134.48,134.38,9.78882769]
["bitfinex","SOLUSD",1763437098361,0.68,134.47,134.37,9.78882769]
["bitfinex","SOLUSD",1763437098562,18.12096,134.46,134.43,11.31330162]
["bitfinex","SOLUSD",1763437098780,1.93593088,134.52,134.46,9.78882769]
["bitfinex","SOLUSD",1763437098980,1.93593088,134.52,134.51,11.31330162]
["bitfinex","SOLUSD",1763437099177,1.93593088,134.52,134.46,10.53254329]
["bitfinex","SOLUSD",1763437099378,2.61593088,134.52,134.49,11.31330162]
["bitfinex","SOLUSD",1763437099789,0.68,134.51,134.36,0.74426912]
["bitfinex","SOLUSD",1763437099993,11.31330162,134.5,134.43,11.31330162]
["bitfinex","SOLUSD",1763437100200,18.12096,134.46,134.32,18.86545076]
["bitfinex","SOLUSD",1763437100485,18.12096,134.46,134.4,11.31330162]
["bitfinex","SOLUSD",1763437100704,0.68,134.45,134.3,9.78882769]
["bitfinex","SOLUSD",1763437100997,0.68,134.45,134.4,11.31330162]
["bitfinex","SOLUSD",1763437101185,18.12096,134.43,134.39,11.31330162]
["bitfinex","SOLUSD",1763437101486,18.12096,134.41,134.37,11.31330162]
["bitfinex","SOLUSD",1763437101986,0.68,134.4,134.28,9.78882769]
["bitfinex","SOLUSD",1763437102172,9.78882769,134.51,134.27,18.12096]
["bitfinex","SOLUSD",1763437102173,2.0,134.53,134.33,9.78882769]
["bitfinex","SOLUSD",1763437102367,937.0,135.7,134.33,9.78882769]
["bitfinex","SOLUSD",1763437102368,0.68,134.46,134.42,11.31330162]
["bitfinex","SOLUSD",1763437102564,11.31330162,134.53,134.45,11.31330162]
["bitfinex","SOLUSD",1763437102764,2.0,134.65,134.51,11.31330162]
["bitfinex","SOLUSD",1763437102974,33.55992914,134.73,134.51,11.31330162]
["bitfinex","SOLUSD",1763437102975,0.68,134.54,134.51,11.31330162]
["bitfinex","SOLUSD",1763437103166,2.61593088,134.52,134.5,11.31330162]
["bitfinex","SOLUSD",1763437103364,0.68,134.51,134.24,11.31330162]
["bitfinex","SOLUSD",1763437103596,0.68,134.51,134.47,11.31330162]
["bitfinex","SOLUSD",1763437103908,0.68,134.51,134.32,0.74449076]
["bitfinex","SOLUSD",1763437103909,18.12096,134.47,134.33,9.78882769]
["bitfinex","SOLUSD",1763437104109,18.12096,134.45,134.39,11.31330162]
["bitfinex","SOLUSD",1763437104586,0.68,134.44,134.39,11.31330162]
["bitfinex","SOLUSD",1763437104895,0.68,134.44,134.25,0.74487895]
["bitfinex","SOLUSD",1763437104896,0.68,134.44,134.31,9.78882769]
["bitfinex","SOLUSD",1763437105191,0.68,134.44,134.38,11.31330162]
["bitfinex","SOLUSD",1763437105384,0.68,134.44,134.41,11.31330162]
["bitfinex","SOLUSD",1763437105585,18.80096,134.44,134.4,11.31330162]
["bitfinex","SOLUSD",1763437105773,18.80096,134.44,134.42,11.31330162]
["bitfinex","SOLUSD",1763437105972,18.80096,134.44,134.34,0.74437993]
["bitfinex","SOLUSD",1763437105973,0.68,134.48,134.43,11.31330162]
["bitfinex","SOLUSD",1763437106169,0.68,134.48,134.4,11.31330162]
["bitfinex","SOLUSD",1763437106369,18.12096,134.46,134.32,9.78882769]
["bitfinex","SOLUSD",1763437106595,18.12096,134.46,134.44,11.31330162]
["bitfinex","SOLUSD",1763437106799,0.68,134.48,134.45,11.31330162]
["bitfinex","SOLUSD",1763437107009,0.68,134.48,134.39,9.78882769]
["bitfinex","SOLUSD",1763437107301,0.68,134.48,134.46,11.31330162]
["bitfinex","SOLUSD",1763437107795,0.68,134.48,134.45,11.31330162]
["bitfinex","SOLUSD",1763437107978,0.68,134.48,134.46,11.31330162]
["bitfinex","SOLUSD",1763437108178,0.68,134.48,134.45,11.31330162]
["bitfinex","SOLUSD",1763437108368,18.12096,134.47,134.44,11.31330162]
["bitfinex","SOLUSD",1763437108787,0.68,134.46,134.44,11.31330162]
["bitfinex","SOLUSD",1763437108991,18.80096,134.46,134.36,9.78882769]
["bitfinex","SOLUSD",1763437109296,18.80096,134.46,134.43,11.31330162]
["bitfinex","SOLUSD",1763437109503,0.68,134.45,134.36,9.78882769]
["bitfinex","SOLUSD",1763437109808,18.80096,134.45,134.41,11.31330162]
["bitfinex","SOLUSD",1763437109972,18.80096,134.45,134.19,11.31330162]
["bitfinex","SOLUSD",1763437109973,18.12096,134.43,134.39,11.31330162]
["bitfinex","SOLUSD",1763437110182,1.93593088,134.52,134.37,9.78882769]
["bitfinex","SOLUSD",1763437110392,0.68,134.45,134.43,11.31330162]
["bitfinex","SOLUSD",1763437110574,0.68,134.45,134.36,9.78882769]
["bitfinex","SOLUSD",1763437110774,18.12096,134.43,134.3,9.78882769]
["bitfinex","SOLUSD",1763437111080,18.80096,134.45,134.41,11.31330162]
["bitfinex","SOLUSD",1763437111276,18.80096,134.45,134.39,11.31330162]
["bitfinex","SOLUSD",1763437111482,0.68,134.44,134.39,11.31330162]
["bitfinex","SOLUSD",1763437112287,0.68,134.44,134.4,11.31330162]
["bitfinex","SOLUSD",1763437112493,18.12096,134.42,134.4,11.31330162]
["bitfinex","SOLUSD",1763437112734,9.78882769,134.5,134.32,0.74449076]
["bitfinex","SOLUSD",1763437112735,1.93593088,134.52,134.41,11.31330162]
["bitfinex","SOLUSD",1763437112888,0.68,134.46,134.45,11.31330162]
["bitfinex","SOLUSD",1763437113189,0.68,134.46,134.44,11.31330162]
["bitfinex","SOLUSD",1763437113394,0.68,134.46,134.43,11.31330162]
["bitfinex","SOLUSD",1763437113705,0.68,134.46,134.38,9.78882769]
["bitfinex","SOLUSD",1763437113706,0.68,134.46,134.42,11.31330162]
["bitfinex","SOLUSD",1763437113904,18.12096,134.43,134.4,11.31330162]
["bitfinex","SOLUSD",1763437114104,18.12096,134.43,134.34,9.78882769]
["bitfinex","SOLUSD",1763437114105,18.12096,134.42,134.34,9.78882769]
["bitfinex","SOLUSD",1763437114318,18.12096,134.42,134.38,11.31330162]
["bitfinex","SOLUSD",1763437114319,0.68,134.42,134.38,11.31330162]
["bitfinex","SOLUSD",1763437114519,0.68,134.42,134.22,37.73696842]
["bitfinex","SOLUSD",1763437114520,18.12096,134.37,134.25,0.74487895]
["bitfinex","SOLUSD",1763437114816,18.12096,134.39,134.33,11.31330162]
["bitfinex","SOLUSD",1763437114992,18.12096,134.39,134.27,18.12096]
["bitfinex","SOLUSD",1763437115187,0.68,134.38,134.34,11.31330162]
["bitfinex","SOLUSD",1763437115386,0.68,134.38,134.27,18.12096]
["bitfinex","SOLUSD",1763437115387,0.68,134.38,134.35,11.31330162]
["bitfinex","SOLUSD",1763437115587,0.68,134.38,134.27,18.12096]
["bitfinex","SOLUSD",1763437115588,0.68,134.38,134.36,11.31330162]
["bitfinex","SOLUSD",1763437116027,18.12096,134.39,134.37,11.31330162]
["bitfinex","SOLUSD",1763437116199,0.68,134.38,134.37,11.31330162]
["bitfinex","SOLUSD",1763437116395,0.68,134.38,134.24,11.31330162]
["bitfinex","SOLUSD",1763437116594,0.68,134.38,134.33,11.31330162]
["bitfinex","SOLUSD",1763437116815,11.99330162,134.38,134.32,11.31330162]
["bitfinex","SOLUSD",1763437117020,0.68,134.38,134.32,11.31330162]
["bitfinex","SOLUSD",1763437117218,0.68,134.41,134.29,9.78882769]
["bitfinex","SOLUSD",1763437117404,0.68,134.41,134.28,18.12096]
["bitfinex","SOLUSD",1763437117723,0.68,134.41,134.36,11.31330162]
["bitfinex","SOLUSD",1763437117724,18.12096,134.39,134.36,11.31330162]
["bitfinex","SOLUSD",1763437117900,18.12096,134.39,134.34,11.31330162]
["bitfinex","SOLUSD",1763437118095,18.12096,134.37,134.34,11.31330162]
["bitfinex","SOLUSD",1763437118297,18.12096,134.37,134.28,9.78882769]
["bitfinex","SOLUSD",1763437118298,0.68,134.38,134.36,11.31330162]
["bitfinex","SOLUSD",1763437118505,0.68,134.38,134.35,11.31330162]
["bitfinex","SOLUSD",1763437118705,0.68,134.38,134.36,11.31330162]
["bitfinex","SOLUSD",1763437118938,9.78882769,134.47,134.3,9.78882769]
["bitfinex","SOLUSD",1763437118939,9.78882769,134.47,134.37,11.31330162]
["bitfinex","SOLUSD",1763437119107,0.68,134.49,134.45,11.31330162]
["bitfinex","SOLUSD",1763437119423,0.68,134.49,134.42,9.78882769]
["bitfinex","SOLUSD",1763437119812,0.68,134.49,134.45,11.31330162]
["bitfinex","SOLUSD",1763437120219,0.68,134.49,134.44,11.31330162]
["bitfinex","SOLUSD",1763437120620,0.68,134.49,134.45,11.31330162]
["bitfinex","SOLUSD",1763437121009,0.68,134.49,134.44,11.31330162]
["bitfinex","SOLUSD",1763437121229,18.12096,134.48,134.44,11.31330162]
["bitfinex","SOLUSD",1763437121634,0.68,134.47,134.45,11.31330162]
["bitfinex","SOLUSD",1763437121832,0.68,134.47,134.4,0.74404761]
["bitfinex","SOLUSD",1763437122136,18.12096,134.46,134.43,11.31330162]
["bitfinex","SOLUSD",1763437122316,0.69,134.49,134.45,11.31330162]
["bitfinex","SOLUSD",1763437122630,0.69,134.48,134.44,11.31330162]
["bitfinex","SOLUSD",1763437122935,12.00330162,134.48,134.42,11.31330162]
["bitfinex","SOLUSD",1763437123104,11.31330162,134.44,134.38,11.31330162]
["bitfinex","SOLUSD",1763437123304,0.69,134.47,134.38,11.31330162]
["bitfinex","SOLUSD",1763437123504,0.69,134.47,134.3,18.12096]
["bitfinex","SOLUSD",1763437123505,18.12096,134.43,134.4,11.31330162]
["bitfinex","SOLUSD",1763437123702,0.69,134.42,134.4,11.31330162]
["bitfinex","SOLUSD",1763437123953,0.69,134.42,134.39,11.31330162]
["bitfinex","SOLUSD",1763437124117,0.69,134.42,134.36,9.78882769]
["bitfinex","SOLUSD",1763437124313,18.81096,134.42,134.37,11.31330162]
["bitfinex","SOLUSD",1763437124507,18.12096,134.42,134.38,11.31330162]
["bitfinex","SOLUSD",1763437124706,18.81096,134.44,134.34,0.74437993]
["bitfinex","SOLUSD",1763437125007,18.81096,134.44,134.4,7.27805907]
["bitfinex","SOLUSD",1763437125313,18.12096,134.49,134.42,7.27805907]
["bitfinex","SOLUSD",1763437125511,0.69,134.46,134.44,7.27805907]
["bitfinex","SOLUSD",1763437125926,0.69,134.46,134.4,9.78882769]
["bitfinex","SOLUSD",1763437126119,0.69,134.46,134.44,7.27805907]
["bitfinex","SOLUSD",1763437126314,0.69,134.46,134.45,7.27805907]
["bitfinex","SOLUSD",1763437126843,1.93593088,134.52,134.46,9.78882769]
["bitfinex","SOLUSD",1763437127147,1.93593088,134.52,134.51,21.08874346]
["bitfinex","SOLUSD",1763437128055,0.1,134.55,134.52,9.78882769]
["bitfinex","SOLUSD",1763437128222,0.69,134.64,134.54,21.08874346]
["bitfinex","SOLUSD",1763437128536,12.38320344,134.94,134.62,11.29991577]
["bitfinex","SOLUSD",1763437128537,2.0,134.74,134.62,11.29991577]
["bitfinex","SOLUSD",1763437128741,11.29991577,134.7,134.63,11.29991577]
["bitfinex","SOLUSD",1763437128913,11.29991577,134.65,134.55,9.78882769]
["bitfinex","SOLUSD",1763437129114,29.42087577,134.63,134.54,9.78882769]
["bitfinex","SOLUSD",1763437129315,18.12096,134.63,134.5,6.92397396]
["bitfinex","SOLUSD",1763437129527,11.78882769,134.69,134.49,18.12096]
["bitfinex","SOLUSD",1763437129528,18.12096,134.6,134.51,9.78882769]
["bitfinex","SOLUSD",1763437129730,11.29991577,134.59,134.51,9.78882769]
["bitfinex","SOLUSD",1763437129933,11.29991577,134.59,134.47,6.92413983]
["bitfinex","SOLUSD",1763437129934,11.98991577,134.59,134.48,9.78882769]
["bitfinex","SOLUSD",1763437130242,18.12096,134.54,134.5,11.29991577]
["bitfinex","SOLUSD",1763437130430,0.69,134.53,134.44,6.18047954]
["bitfinex","SOLUSD",1763437130612,0.69,134.53,134.48,11.29991577]
["bitfinex","SOLUSD",1763437130811,0.69,134.53,134.47,11.29991577]
["bitfinex","SOLUSD",1763437131040,11.98991577,134.53,134.47,11.29991577]
["bitfinex","SOLUSD",1763437131311,11.98991577,134.53,134.42,6.92441645]
["bitfinex","SOLUSD",1763437131312,11.29991577,134.58,134.43,24.30143954]
["bitfinex","SOLUSD",1763437131531,29.42087577,134.57,134.51,11.29991577]
["bitfinex","SOLUSD",1763437131823,18.12096,134.57,134.48,9.78882769]
["bitfinex","SOLUSD",1763437132158,0.69,134.58,134.51,15.96930723]
["bitfinex","SOLUSD",1763437132313,0.69,134.58,134.52,6.18047954]
["bitfinex","SOLUSD",1763437132515,0.69,134.58,134.56,11.29991577]
["bitfinex","SOLUSD",1763437132827,0.69,134.58,134.55,11.29991577]
["bitfinex","SOLUSD",1763437133024,0.69,134.58,134.51,6.92391868]
["bitfinex","SOLUSD",1763437133228,0.69,134.58,134.54,11.29991577]
["bitfinex","SOLUSD",1763437133532,11.29991577,134.57,134.51,11.29991577]
["bitfinex","SOLUSD",1763437133715,11.29991577,134.57,134.46,8.24071384]
["bitfinex","SOLUSD",1763437133716,18.12096,134.57,134.5,11.29991577]
["bitfinex","SOLUSD",1763437133915,0.69,134.56,134.5,11.29991577]
["bitfinex","SOLUSD",1763437134117,0.69,134.56,134.48,6.18047954]
["bitfinex","SOLUSD",1763437134118,11.29991577,134.54,134.48,6.18047954]
["bitfinex","SOLUSD",1763437134340,0.69,134.56,134.45,6.18047954]
["bitfinex","SOLUSD",1763437134642,29.42087577,134.54,134.48,11.29991577]
["bitfinex","SOLUSD",1763437134847,0.69,134.53,134.48,11.29991577]
["bitfinex","SOLUSD",1763437135041,0.69,134.53,134.45,15.96930723]
["bitfinex","SOLUSD",1763437135342,11.98991577,134.53,134.47,11.29991577]
["bitfinex","SOLUSD",1763437135638,18.12096,134.5,134.47,11.29991577]
["bitfinex","SOLUSD",1763437135945,18.12096,134.5,134.45,6.18047954]
["bitfinex","SOLUSD",1763437136125,0.69,134.49,134.44,15.96930723]
["bitfinex","SOLUSD",1763437136447,0.69,134.49,134.46,11.29991577]
["bitfinex","SOLUSD",1763437136641,0.69,134.49,134.43,6.18047954]
["bitfinex","SOLUSD",1763437136946,0.69,134.49,134.44,11.29991577]
["bitfinex","SOLUSD",1763437137350,0.69,134.49,134.45,11.29991577]
["bitfinex","SOLUSD",1763437137665,0.69,134.55,134.49,9.78882769]
["bitfinex","SOLUSD",1763437137949,11.29991577,134.63,134.54,11.29991577]
["bitfinex","SOLUSD",1763437138152,18.12096,134.6,134.56,11.29991577]
["bitfinex","SOLUSD",1763437138323,18.12096,134.59,134.55,11.29991577]
["bitfinex","SOLUSD",1763437138530,18.81096,134.59,134.55,11.29991577]
["bitfinex","SOLUSD",1763437138728,0.69,134.58,134.52,6.18047954]
["bitfinex","SOLUSD",1763437138934,0.69,134.58,134.54,11.29991577]
["bitfinex","SOLUSD",1763437139155,0.69,134.58,134.53,11.29991577]
["bitfinex","SOLUSD",1763437139458,0.69,134.58,134.52,6.18047954]
["bitfinex","SOLUSD",1763437139641,0.69,134.58,134.51,6.18047954]
["bitfinex","SOLUSD",1763437139956,0.69,134.58,134.52,6.18047954]
["bitfinex","SOLUSD",1763437140118,0.69,134.58,134.52,15.96930723]
["bitfinex","SOLUSD",1763437140324,0.69,134.58,134.56,11.29991577]
["bitfinex","SOLUSD",1763437140563,0.69,134.62,134.57,11.29991577]
["bitfinex","SOLUSD",1763437140724,0.69,134.61,134.56,6.18047954]
["bitfinex","SOLUSD",1763437141120,0.69,134.61,134.53,9.78882769]
["bitfinex","SOLUSD",1763437141121,11.29991577,134.59,134.53,6.18047954]
["bitfinex","SOLUSD",1763437141356,0.69,134.61,134.52,6.18047954]
["bitfinex","SOLUSD",1763437141520,2.0,134.69,134.57,11.29991577]
["bitfinex","SOLUSD",1763437141720,0.69,134.64,134.57,15.96930723]
["bitfinex","SOLUSD",1763437142059,11.29991577,134.63,134.57,11.29991577]
["bitfinex","SOLUSD",1763437142359,0.69,134.64,134.57,6.18047954]
["bitfinex","SOLUSD",1763437142652,0.69,134.64,134.55,8.24071384]
["bitfinex","SOLUSD",1763437142653,0.69,134.63,134.55,9.78882769]
["bitfinex","SOLUSD",1763437142954,0.69,134.63,134.56,6.18047954]
["bitfinex","SOLUSD",1763437143139,0.69,134.63,134.54,6.18047954]
["bitfinex","SOLUSD",1763437143460,18.12096,134.58,134.54,17.48039531]
["bitfinex","SOLUSD",1763437143846,0.69,134.57,134.54,17.48039531]
["bitfinex","SOLUSD",1763437144149,18.12096,134.55,134.53,6.18047954]
["bitfinex","SOLUSD",1763437144330,18.12096,134.51,134.47,17.48039531]
["bitfinex","SOLUSD",1763437144534,18.12096,134.51,134.45,8.24071384]
["bitfinex","SOLUSD",1763437144535,0.69,134.56,134.48,6.18047954]
["bitfinex","SOLUSD",1763437144742,11.29991577,134.55,134.49,11.29991577]
["bitfinex","SOLUSD",1763437144931,11.29991577,134.55,134.47,18.02954153]
["bitfinex","SOLUSD",1763437144932,11.29991577,134.54,134.47,17.3973745]
["bitfinex","SOLUSD",1763437145127,11.29991577,134.52,134.46,17.3973745]
["bitfinex","SOLUSD",1763437145328,0.69,134.52,134.47,11.29991577]
["bitfinex","SOLUSD",1763437145551,0.69,134.55,134.5,11.29991577]
["bitfinex","SOLUSD",1763437145846,0.69,134.55,134.48,6.09745873]
["bitfinex","SOLUSD",1763437145847,11.29991577,134.54,134.48,6.09745873]
["bitfinex","SOLUSD",1763437146052,11.29991577,134.54,134.48,17.3973745]
["bitfinex","SOLUSD",1763437146255,0.69,134.53,134.5,11.29991577]
["bitfinex","SOLUSD",1763437146424,0.69,134.53,134.5,6.09745873]
["bitfinex","SOLUSD",1763437146623,11.98991577,134.53,134.47,17.3973745]
["bitfinex","SOLUSD",1763437146955,0.69,134.58,134.49,6.09745873]
["bitfinex","SOLUSD",1763437147134,0.69,134.58,134.46,18.8646756]
["bitfinex","SOLUSD",1763437147135,11.29991577,134.61,134.55,11.29991577]
["bitfinex","SOLUSD",1763437147334,0.69,134.71,134.59,11.29991577]
["bitfinex","SOLUSD",1763437147531,11.29991577,134.65,134.59,11.29991577]
["bitfinex","SOLUSD",1763437147746,11.29991577,134.64,134.58,6.09745873]
["bitfinex","SOLUSD",1763437148050,11.29991577,134.64,134.57,17.3973745]
["bitfinex","SOLUSD",1763437148051,11.29991577,134.63,134.57,17.3973745]
["bitfinex","SOLUSD",1763437148253,0.69,134.63,134.57,6.09745873]
["bitfinex","SOLUSD",1763437148425,0.69,134.62,134.57,17.3973745]
["bitfinex","SOLUSD",1763437148627,0.69,134.62,134.58,6.09745873]
["bitfinex","SOLUSD",1763437148823,0.69,134.62,134.58,11.29991577]
["bitfinex","SOLUSD",1763437149028,11.98991577,134.62,134.57,6.09745873]
["bitfinex","SOLUSD",1763437149260,11.29991577,134.6,134.54,6.09745873]
["bitfinex","SOLUSD",1763437149560,18.12096,134.59,134.56,11.29991577]
["bitfinex","SOLUSD",1763437149851,18.12096,134.61,134.57,17.3973745]
["bitfinex","SOLUSD",1763437150059,11.98991577,134.6,134.56,6.09745873]
["bitfinex","SOLUSD",1763437150265,18.12096,134.59,134.51,6.09745873]
["bitfinex","SOLUSD",1763437150576,11.29991577,134.57,134.52,6.09745873]
["bitfinex","SOLUSD",1763437150777,18.12096,134.58,134.5,17.3973745]
["bitfinex","SOLUSD",1763437150778,11.29991577,134.56,134.5,17.3973745]
["bitfinex","SOLUSD",1763437150938,11.29991577,134.56,134.47,9.78882769]
["bitfinex","SOLUSD",1763437150939,12.98269629,134.56,134.49,19.08015502]
["bitfinex","SOLUSD",1763437151135,9.78882769,134.64,134.48,6.09745873]
["bitfinex","SOLUSD",1763437151136,12.98269629,134.52,134.48,6.09745873]
["bitfinex","SOLUSD",1763437151364,0.69,134.55,134.46,6.09745873]
["bitfinex","SOLUSD",1763437151569,27.90978769,134.58,134.44,21.22341013]
["bitfinex","SOLUSD",1763437151570,18.12096,134.48,134.44,6.09745873]
["bitfinex","SOLUSD",1763437152066,0.66,134.5,134.45,19.08015502]
["bitfinex","SOLUSD",1763437152379,47.02302189,134.63,134.45,19.08015502]
["bitfinex","SOLUSD",1763437152380,79.02827065,134.79,134.47,6.09745873]
["bitfinex","SOLUSD",1763437152542,0.66,134.59,134.57,12.98269629]
["bitfinex","SOLUSD",1763437152747,2.1,134.72,134.58,12.98269629]
["bitfinex","SOLUSD",1763437152748,12.98269629,134.64,134.58,12.98269629]
["bitfinex","SOLUSD",1763437153069,12.98269629,134.63,134.57,12.98269629]
["bitfinex","SOLUSD",1763437153259,12.98269629,134.63,134.55,6.08452182]
["bitfinex","SOLUSD",1763437153451,18.12096,134.59,134.54,6.08452182]
["bitfinex","SOLUSD",1763437153656,0.66,134.62,134.53,6.08452182]
["bitfinex","SOLUSD",1763437153854,13.64269629,134.61,134.54,12.98269629]
["bitfinex","SOLUSD",1763437154061,0.66,134.61,134.55,12.98269629]
["bitfinex","SOLUSD",1763437154264,12.98269629,134.59,134.53,19.06721811]
["bitfinex","SOLUSD",1763437154450,0.66,134.58,134.53,6.08452182]
["bitfinex","SOLUSD",1763437154761,0.66,134.7,134.58,9.78882769]
["bitfinex","SOLUSD",1763437154963,13.64269629,134.7,134.6,15.87334951]
["bitfinex","SOLUSD",1763437155142,0.66,134.7,134.6,6.08452182]
["bitfinex","SOLUSD",1763437155342,18.12096,134.78,134.58,8.11269576]
["bitfinex","SOLUSD",1763437155343,12.98269629,134.65,134.58,19.06721811]
["bitfinex","SOLUSD",1763437155545,12.98269629,134.64,134.58,19.06721811]
["bitfinex","SOLUSD",1763437155864,0.66,134.68,134.58,12.98269629]
["bitfinex","SOLUSD",1763437156183,0.66,134.71,134.61,9.78882769]
["bitfinex","SOLUSD",1763437156353,0.66,134.7,134.61,15.87334951]
["bitfinex","SOLUSD",1763437156757,0.66,134.7,134.65,12.98269629]
["bitfinex","SOLUSD",1763437157063,13.64269629,134.7,134.64,12.98269629]
["bitfinex","SOLUSD",1763437157462,18.12096,134.68,134.65,12.98269629]
["bitfinex","SOLUSD",1763437157649,0.66,134.67,134.63,12.98269629]
["bitfinex","SOLUSD",1763437157848,0.66,134.67,134.61,6.08452182]
["bitfinex","SOLUSD",1763437158050,0.66,134.67,134.61,12.98269629]
["bitfinex","SOLUSD",1763437158265,0.66,134.67,134.62,12.98269629]
["bitfinex","SOLUSD",1763437158567,12.98269629,134.66,134.6,12.98269629]
["bitfinex","SOLUSD",1763437158771,18.12096,134.64,134.58,19.04413687]
["bitfinex","SOLUSD",1763437158980,18.12096,134.64,134.55,0.74321813]
["bitfinex","SOLUSD",1763437158981,12.98269629,134.62,134.55,12.98269629]
["bitfinex","SOLUSD",1763437159170,0.71,134.66,134.54,6.06144058]
["bitfinex","SOLUSD",1763437159349,18.12096,134.61,134.58,12.98269629]
["bitfinex","SOLUSD",1763437159545,0.71,134.65,134.54,6.06144058]
["bitfinex","SOLUSD",1763437159751,0.71,134.65,134.58,9.78882769]
["bitfinex","SOLUSD",1763437159966,0.71,134.65,134.6,15.85026827]
["bitfinex","SOLUSD",1763437160165,0.71,134.65,134.6,9.78882769]
["bitfinex","SOLUSD",1763437160358,0.71,134.65,134.6,15.85026827]
["bitfinex","SOLUSD",1763437161676,0.71,134.65,134.62,9.78882769]
["bitfinex","SOLUSD",1763437161848,0.1,134.72,134.64,22.77152398]
["bitfinex","SOLUSD",1763437162052,0.71,134.7,134.65,6.06144058]
["bitfinex","SOLUSD",1763437162358,0.81,134.72,134.66,9.78882769]
["bitfinex","SOLUSD",1763437162568,0.71,134.71,134.64,6.06144058]
["bitfinex","SOLUSD",1763437162777,13.69269629,134.71,134.65,12.98269629]
["bitfinex","SOLUSD",1763437162975,0.71,134.71,134.65,6.06144058]
["bitfinex","SOLUSD",1763437163275,0.71,134.7,134.63,6.06144058]
["bitfinex","SOLUSD",1763437163489,18.12096,134.65,134.62,5.34144058]
["bitfinex","SOLUSD",1763437163656,18.12096,134.65,134.61,12.98269629]
["bitfinex","SOLUSD",1763437163851,0.71,134.64,134.61,12.98269629]
["bitfinex","SOLUSD",1763437164070,18.12096,134.63,134.58,8.11269576]
["bitfinex","SOLUSD",1763437164293,18.12096,134.63,134.58,12.98269629]
["bitfinex","SOLUSD",1763437164469,0.71,134.62,134.59,12.98269629]
["bitfinex","SOLUSD",1763437164779,18.12096,134.7,134.6,12.98269629]
["bitfinex","SOLUSD",1763437164961,18.12096,134.65,134.6,12.98269629]
["bitfinex","SOLUSD",1763437165166,0.71,134.69,134.64,12.98269629]
["bitfinex","SOLUSD",1763437165383,12.98269629,134.69,134.63,12.98269629]
["bitfinex","SOLUSD",1763437165587,0.71,134.68,134.6,8.11269576]
["bitfinex","SOLUSD",1763437165788,0.71,134.68,134.61,9.78882769]
["bitfinex","SOLUSD",1763437165987,18.12096,134.67,134.61,9.78882769]
["bitfinex","SOLUSD",1763437166188,18.12096,134.67,134.61,10.53171454]
["bitfinex","SOLUSD",1763437166496,0.71,134.67,134.61,17.90152345]
["bitfinex","SOLUSD",1763437166796,18.83096,134.67,134.64,12.98269629]
["bitfinex","SOLUSD",1763437167179,0.71,134.66,134.61,8.11269576]
["bitfinex","SOLUSD",1763437167378,0.71,134.71,134.65,12.98269629]
["bitfinex","SOLUSD",1763437167577,0.71,134.71,134.66,12.98269629]
["bitfinex","SOLUSD",1763437167977,18.12096,134.7,134.65,12.98269629]
["bitfinex","SOLUSD",1763437168370,18.83096,134.69,134.66,12.98269629]
["bitfinex","SOLUSD",1763437168597,18.83096,134.69,134.67,12.98269629]
["bitfinex","SOLUSD",1763437168786,0.81,134.72,134.68,12.98269629]
["bitfinex","SOLUSD",1763437169298,0.81,134.72,134.65,8.11269576]
["bitfinex","SOLUSD",1763437169496,0.81,134.72,134.68,12.98269629]
["bitfinex","SOLUSD",1763437169697,18.12096,134.71,134.68,12.98269629]
["bitfinex","SOLUSD",1763437170081,0.71,134.7,134.66,8.11269576]
["bitfinex","SOLUSD",1763437170289,0.71,134.7,134.65,8.11269576]
["bitfinex","SOLUSD",1763437170474,0.71,134.7,134.65,12.98269629]
["bitfinex","SOLUSD",1763437170671,0.71,134.7,134.62,8.11269576]
["bitfinex","SOLUSD",1763437170672,18.12096,134.67,134.62,8.11269576]
["bitfinex","SOLUSD",1763437170872,18.12096,134.67,134.62,21.09539205]
["bitfinex","SOLUSD",1763437171073,0.71,134.66,134.62,21.09539205]
["bitfinex","SOLUSD",1763437171272,0.71,134.66,134.62,12.98269629]
["bitfinex","SOLUSD",1763437171583,0.71,134.66,134.58,21.09539205]
["bitfinex","SOLUSD",1763437171584,18.12096,134.62,134.58,21.09539205]
["bitfinex","SOLUSD",1763437171897,0.71,134.67,134.61,12.98269629]
["bitfinex","SOLUSD",1763437172086,0.71,134.67,134.62,8.11502843]
["bitfinex","SOLUSD",1763437172295,0.71,134.67,134.61,9.78882769]
["bitfinex","SOLUSD",1763437172485,0.71,134.71,134.65,12.98269629]
["bitfinex","SOLUSD",1763437172684,0.71,134.71,134.63,8.11502843]
["bitfinex","SOLUSD",1763437172685,18.12096,134.69,134.63,8.11502843]
["bitfinex","SOLUSD",1763437172877,18.12096,134.69,134.61,12.3976431]
["bitfinex","SOLUSD",1763437172878,12.98269629,134.68,134.61,8.11502843]
["bitfinex","SOLUSD",1763437173079,12.98269629,134.68,134.59,21.09772472]
["bitfinex","SOLUSD",1763437173080,12.98269629,134.66,134.59,21.09772472]
["bitfinex","SOLUSD",1763437173287,18.12096,134.61,134.58,8.11502843]
["bitfinex","SOLUSD",1763437173500,12.98269629,134.61,134.56,8.11502843]
["bitfinex","SOLUSD",1763437173805,12.98269629,134.58,134.53,8.11502843]
["bitfinex","SOLUSD",1763437174095,12.98269629,134.57,134.51,21.09772472]
["bitfinex","SOLUSD",1763437174305,12.98269629,134.57,134.52,8.11502843]
["bitfinex","SOLUSD",1763437174512,18.12096,134.62,134.55,8.11502843]
["bitfinex","SOLUSD",1763437174723,0.71,134.67,134.61,9.78882769]
["bitfinex","SOLUSD",1763437174874,0.1,134.79,134.62,8.11502843]
["bitfinex","SOLUSD",1763437174875,11.22327861,134.71,134.62,8.11502843]
["bitfinex","SOLUSD",1763437175196,0.81,134.72,134.67,11.22327861]
["bitfinex","SOLUSD",1763437175398,11.22327861,134.68,134.63,19.33830704]
["bitfinex","SOLUSD",1763437175569,0.81,134.72,134.64,8.11502843]
["bitfinex","SOLUSD",1763437175774,0.81,134.72,134.63,8.11502843]
["bitfinex","SOLUSD",1763437175775,11.22327861,134.69,134.63,8.11502843]
["bitfinex","SOLUSD",1763437176204,11.22327861,134.69,134.61,12.3976431]
["bitfinex","SOLUSD",1763437176205,11.22327861,134.65,134.61,8.11502843]
["bitfinex","SOLUSD",1763437176523,11.93327861,134.64,134.59,11.22327861]
["bitfinex","SOLUSD",1763437176699,0.71,134.67,134.6,11.22327861]
["bitfinex","SOLUSD",1763437176916,18.83096,134.66,134.58,8.11502843]
["bitfinex","SOLUSD",1763437177074,18.12096,134.65,134.57,8.11502843]
["bitfinex","SOLUSD",1763437177275,11.22327861,134.63,134.57,19.33830704]
["bitfinex","SOLUSD",1763437177511,11.22327861,134.63,134.56,19.33830704]
["bitfinex","SOLUSD",1763437177512,11.22327861,134.61,134.56,19.33830704]
["bitfinex","SOLUSD",1763437177683,11.22327861,134.61,134.56,11.22327861]
["bitfinex","SOLUSD",1763437177882,0.71,134.62,134.55,8.11502843]
["bitfinex","SOLUSD",1763437177883,18.83096,134.6,134.55,8.11502843]
["bitfinex","SOLUSD",1763437178096,11.22327861,134.57,134.54,8.11502843]
["bitfinex","SOLUSD",1763437178403,0.71,134.59,134.51,8.11502843]
["bitfinex","SOLUSD",1763437178611,11.22327861,134.55,134.5,8.11502843]
["bitfinex","SOLUSD",1763437178817,0.71,134.55,134.5,19.33830704]
["bitfinex","SOLUSD",1763437179018,11.22327861,134.55,134.5,19.33830704]
["bitfinex","SOLUSD",1763437179204,11.22327861,134.54,134.5,8.11502843]
["bitfinex","SOLUSD",1763437179393,11.93327861,134.54,134.5,8.11502843]
["bitfinex","SOLUSD",1763437179716,0.71,134.54,134.5,11.22327861]
["bitfinex","SOLUSD",1763437180009,11.22327861,134.51,134.48,8.11502843]
["bitfinex","SOLUSD",1763437180207,0.71,134.53,134.47,19.33830704]
["bitfinex","SOLUSD",1763437180208,11.22327861,134.52,134.47,19.33830704]
["bitfinex","SOLUSD",1763437180622,18.12096,134.54,134.5,11.22327861]
["bitfinex","SOLUSD",1763437180787,12.98289508,134.55,134.5,12.98289508]
["bitfinex","SOLUSD",1763437181179,0.71,134.54,134.5,12.98289508]
["bitfinex","SOLUSD",1763437181821,0.7,134.54,134.51,12.98289508]
["bitfinex","SOLUSD",1763437182385,0.7,134.54,134.5,8.11502843]
["bitfinex","SOLUSD",1763437182615,0.7,134.54,134.5,21.09792351]
["bitfinex","SOLUSD",1763437182817,13.68289508,134.54,134.49,21.09792351]
["bitfinex","SOLUSD",1763437183107,13.68289508,134.54,134.5,8.11502843]
["bitfinex","SOLUSD",1763437183298,0.7,134.53,134.49,21.09792351]
["bitfinex","SOLUSD",1763437183794,0.7,134.53,134.49,8.11502843]
["bitfinex","SOLUSD",1763437183983,0.7,134.53,134.5,12.98289508]
["bitfinex","SOLUSD",1763437184185,0.7,134.56,134.51,12.98289508]
["bitfinex","SOLUSD",1763437184412,13.68289508,134.56,134.51,12.98289508]
["bitfinex","SOLUSD",1763437184613,0.7,134.56,134.51,12.98289508]
["bitfinex","SOLUSD",1763437184808,0.7,134.55,134.52,12.98289508]
["bitfinex","SOLUSD",1763437185185,0.7,134.55,134.51,8.11502843]
["bitfinex","SOLUSD",1763437185385,0.7,134.55,134.5,21.09792351]
["bitfinex","SOLUSD",1763437185619,13.68289508,134.58,134.53,12.98289508]
["bitfinex","SOLUSD",1763437185917,0.7,134.58,134.54,12.98289508]
["bitfinex","SOLUSD",1763437186130,0.7,134.57,134.53,12.98289508]
["bitfinex","SOLUSD",1763437186623,2.0,134.67,134.55,12.98289508]
["bitfinex","SOLUSD",1763437186624,0.7,134.6,134.55,12.98289508]
["bitfinex","SOLUSD",1763437186920,13.68289508,134.6,134.55,12.98289508]
["bitfinex","SOLUSD",1763437187295,0.7,134.59,134.56,12.98289508]
["bitfinex","SOLUSD",1763437187916,0.7,134.59,134.55,8.11502843]
["bitfinex","SOLUSD",1763437188123,13.68289508,134.59,134.54,21.09792351]
["bitfinex","SOLUSD",1763437188300,0.7,134.59,134.55,12.98289508]
["bitfinex","SOLUSD",1763437188647,31.10385508,134.6,134.55,12.98289508]
["bitfinex","SOLUSD",1763437188648,0.7,134.58,134.55,12.98289508]
["bitfinex","SOLUSD",1763437188793,2.0,134.68,134.56,12.98289508]
["bitfinex","SOLUSD",1763437188794,0.7,134.59,134.56,12.98289508]
["bitfinex","SOLUSD",1763437189200,0.7,134.65,134.58,12.98289508]
["bitfinex","SOLUSD",1763437189431,0.7,134.65,134.61,12.98289508]
["bitfinex","SOLUSD",1763437189633,13.68289508,134.65,134.61,8.11502843]
["bitfinex","SOLUSD",1763437189799,12.98289508,134.64,134.6,8.11502843]
["bitfinex","SOLUSD",1763437189995,0.7,134.64,134.59,21.09792351]
["bitfinex","SOLUSD",1763437190199,0.7,134.68,134.6,8.11502843]
["bitfinex","SOLUSD",1763437190429,0.7,134.68,134.64,12.98289508]
["bitfinex","SOLUSD",1763437190630,13.68289508,134.71,134.65,12.98289508]
["bitfinex","SOLUSD",1763437190932,13.68289508,134.71,134.66,12.98289508]
["bitfinex","SOLUSD",1763437190933,0.7,134.71,134.66,12.98289508]
["bitfinex","SOLUSD",1763437191114,0.1,134.72,134.69,12.98289508]
["bitfinex","SOLUSD",1763437191321,0.7,134.71,134.68,21.09792351]
["bitfinex","SOLUSD",1763437191503,0.1,134.72,134.7,12.98289508]
["bitfinex","SOLUSD",1763437191701,0.1,134.72,134.69,8.11502843]
["bitfinex","SOLUSD",1763437191935,0.1,134.72,134.69,12.98289508]
["bitfinex","SOLUSD",1763437192322,0.1,134.72,134.68,8.78502843]
["bitfinex","SOLUSD",1763437192620,0.1,134.72,134.69,12.98289508]
["bitfinex","SOLUSD",1763437192797,0.1,134.72,134.68,8.11502843]
["bitfinex","SOLUSD",1763437193002,0.7,134.71,134.67,21.09792351]
["bitfinex","SOLUSD",1763437193245,31.20385508,134.72,134.66,8.11502843]
["bitfinex","SOLUSD",1763437193541,12.98289508,134.67,134.61,8.11502843]
["bitfinex","SOLUSD",1763437193719,12.98289508,134.67,134.62,12.98289508]
["bitfinex","SOLUSD",1763437193922,13.68289508,134.67,134.62,12.98289508]
["bitfinex","SOLUSD",1763437194229,13.68289508,134.67,134.63,8.11502843]
["bitfinex","SOLUSD",1763437194230,0.7,134.66,134.63,8.11502843]
["bitfinex","SOLUSD",1763437194440,0.7,134.66,134.62,12.98289508]
["bitfinex","SOLUSD",1763437194753,0.1,134.72,134.62,12.98289508]
["bitfinex","SOLUSD",1763437194754,0.7,134.71,134.65,8.11502843]
["bitfinex","SOLUSD",1763437195054,0.7,134.71,134.67,12.98289508]
["bitfinex","SOLUSD",1763437195336,0.1,134.72,134.68,12.98289508]
["bitfinex","SOLUSD",1763437195904,0.8,134.72,134.65,9.5276946]
["bitfinex","SOLUSD",1763437196111,0.8,134.72,134.68,12.98289508]
["bitfinex","SOLUSD",1763437196650,12.98289508,134.71,134.66,8.11502843]
["bitfinex","SOLUSD",1763437196805,31.90385508,134.72,134.66,12.98289508]
["bitfinex","SOLUSD",1763437197007,12.98289508,134.7,134.65,21.09792351]
["bitfinex","SOLUSD",1763437197348,12.98289508,134.7,134.65,12.98289508]
["bitfinex","SOLUSD",1763437197517,18.82096,134.69,134.65,12.98289508]
["bitfinex","SOLUSD",1763437197718,18.82096,134.69,134.64,8.11502843]
["bitfinex","SOLUSD",1763437197923,18.82096,134.69,134.63,8.11502843]
["bitfinex","SOLUSD",1763437197924,0.7,134.68,134.63,8.11502843]
["bitfinex","SOLUSD",1763437198113,18.82096,134.68,134.62,21.09792351]
["bitfinex","SOLUSD",1763437198447,12.98289508,134.67,134.62,21.09792351]
["bitfinex","SOLUSD",1763437198605,12.98289508,134.67,134.63,8.11502843]
["bitfinex","SOLUSD",1763437198807,12.98289508,134.66,134.61,21.09792351]
["bitfinex","SOLUSD",1763437199111,12.98289508,134.65,134.61,8.11502843]
["bitfinex","SOLUSD",1763437199415,31.10385508,134.63,134.59,8.11502843]
["bitfinex","SOLUSD",1763437199624,12.98289508,134.62,134.57,8.11502843]
["bitfinex","SOLUSD",1763437199805,0.7,134.62,134.57,21.09792351]
["bitfinex","SOLUSD",1763437200007,0.7,134.65,134.58,8.11502843]
["bitfinex","SOLUSD",1763437200225,12.98289508,134.64,134.58,8.11502843]
["bitfinex","SOLUSD",1763437200412,12.98289508,134.62,134.58,8.11502843]
["bitfinex","SOLUSD",1763437200622,12.98289508,134.62,134.57,8.11502843]
["bitfinex","SOLUSD",1763437200803,12.98289508,134.62,134.57,21.09792351]
["bitfinex","SOLUSD",1763437201145,2.0,134.71,134.57,21.09792351]
["bitfinex","SOLUSD",1763437201146,0.7,134.71,134.61,12.98289508]
["bitfinex","SOLUSD",1763437201310,0.7,134.7,134.64,8.11928264]
["bitfinex","SOLUSD",1763437201507,0.7,134.7,134.63,21.10217772]
["bitfinex","SOLUSD",1763437201738,12.98289508,134.69,134.64,21.10217772]
["bitfinex","SOLUSD",1763437201943,0.7,134.68,134.64,8.11928264]
["bitfinex","SOLUSD",1763437202245,12.98289508,134.65,134.63,8.11928264]
["bitfinex","SOLUSD",1763437202452,0.7,134.68,134.58,8.11928264]
["bitfinex","SOLUSD",1763437202453,18.12096,134.64,134.58,8.11928264]
["bitfinex","SOLUSD",1763437202749,12.98289508,134.61,134.57,8.11928264]
["bitfinex","SOLUSD",1763437202946,12.98289508,134.61,134.54,8.11928264]
["bitfinex","SOLUSD",1763437202947,11.23720706,134.58,134.54,8.11928264]
["bitfinex","SOLUSD",1763437203253,0.7,134.57,134.53,8.11928264]
["bitfinex","SOLUSD",1763437203456,18.12096,134.59,134.54,8.11928264]
["bitfinex","SOLUSD",1763437203755,18.12096,134.59,134.55,11.23720706]
["bitfinex","SOLUSD",1763437203916,0.7,134.58,134.54,8.11928264]
["bitfinex","SOLUSD",1763437204113,11.23720706,134.59,134.54,19.3564897]
["bitfinex","SOLUSD",1763437204312,0.7,134.64,134.58,11.23720706]
["bitfinex","SOLUSD",1763437204514,11.23720706,134.66,134.61,11.23720706]
["bitfinex","SOLUSD",1763437204846,11.23720706,134.62,134.58,8.11928264]
["bitfinex","SOLUSD",1763437205023,11.23720706,134.64,134.59,11.23720706]
["bitfinex","SOLUSD",1763437205231,11.23720706,134.64,134.59,19.3564897]
["bitfinex","SOLUSD",1763437205443,9.78882769,134.66,134.59,8.11928264]
["bitfinex","SOLUSD",1763437205620,11.23720706,134.65,134.6,8.11928264]
["bitfinex","SOLUSD",1763437206146,0.7,134.64,134.6,8.11928264]
["bitfinex","SOLUSD",1763437206323,11.93720706,134.64,134.6,8.11928264]
["bitfinex","SOLUSD",1763437206521,0.7,134.64,134.59,19.3564897]
["bitfinex","SOLUSD",1763437206714,0.7,134.63,134.56,8.11928264]
["bitfinex","SOLUSD",1763437206915,11.23720706,134.59,134.54,8.11928264]
["bitfinex","SOLUSD",1763437207235,11.23720706,134.56,134.53,8.11928264]
["bitfinex","SOLUSD",1763437207421,18.12096,134.57,134.54,11.23720706]
["bitfinex","SOLUSD",1763437207623,29.35816706,134.59,134.56,8.11928264]
["bitfinex","SOLUSD",1763437207944,29.35816706,134.59,134.55,8.11928264]
["bitfinex","SOLUSD",1763437208139,18.12096,134.59,134.55,8.11928264]
["bitfinex","SOLUSD",1763437208449,13.23720706,134.7,134.55,8.11928264]
["bitfinex","SOLUSD",1763437208450,1.93593088,134.82,134.63,18.12096]
["bitfinex","SOLUSD",1763437208637,0.8,134.78,134.71,11.23720706]
["bitfinex","SOLUSD",1763437209147,0.8,134.78,134.7,8.84756009]
["bitfinex","SOLUSD",1763437209148,11.93720706,134.76,134.7,8.09350816]
["bitfinex","SOLUSD",1763437209446,11.33720706,134.78,134.71,19.33071522]
["bitfinex","SOLUSD",1763437209646,0.1,134.78,134.71,19.33071522]
["bitfinex","SOLUSD",1763437209823,11.33720706,134.78,134.71,19.33071522]
["bitfinex","SOLUSD",1763437210020,11.93720706,134.76,134.7,11.23720706]
["bitfinex","SOLUSD",1763437210225,11.93720706,134.76,134.69,19.33071522]
["bitfinex","SOLUSD",1763437210226,11.23720706,134.75,134.69,19.33071522]
["bitfinex","SOLUSD",1763437210415,0.1,134.78,134.7,1.41239049]
["bitfinex","SOLUSD",1763437210614,0.1,134.78,134.71,23.39496146]
["bitfinex","SOLUSD",1763437210842,0.7,134.77,134.72,21.01383961]
["bitfinex","SOLUSD",1763437211014,0.1,134.78,134.73,8.07717444]
["bitfinex","SOLUSD",1763437211216,0.1,134.78,134.75,12.93666517]
["bitfinex","SOLUSD",1763437211448,0.1,134.78,134.75,8.07717444]
["bitfinex","SOLUSD",1763437211751,0.1,134.78,134.77,12.93666517]
["bitfinex","SOLUSD",1763437211917,0.1,134.78,134.76,8.07717444]
["bitfinex","SOLUSD",1763437212117,0.1,134.78,134.77,12.93666517]
["bitfinex","SOLUSD",1763437212345,0.1,134.78,134.75,0.74211502]
["bitfinex","SOLUSD",1763437212346,0.77,134.78,134.75,8.07717444]
["bitfinex","SOLUSD",1763437212530,0.1,134.78,134.75,12.93666517]
["bitfinex","SOLUSD",1763437212738,0.1,134.78,134.76,12.93666517]
["bitfinex","SOLUSD",1763437212920,0.1,134.78,134.75,11.26015265]
["bitfinex","SOLUSD",1763437213226,0.77,134.78,134.75,11.26015265]
["bitfinex","SOLUSD",1763437213654,0.77,134.78,134.73,8.81939963]
["bitfinex","SOLUSD",1763437213950,0.77,134.78,134.76,11.26015265]
["bitfinex","SOLUSD",1763437214327,0.67,134.77,134.73,8.07717444]
["bitfinex","SOLUSD",1763437214525,0.1,134.78,134.75,11.26015265]
["bitfinex","SOLUSD",1763437214725,0.67,134.77,134.75,11.26015265]
["bitfinex","SOLUSD",1763437214953,0.67,134.77,134.73,0.74222519]
["bitfinex","SOLUSD",1763437215134,0.67,134.77,134.69,8.07717444]
["bitfinex","SOLUSD",1763437215342,18.79096,134.77,134.73,11.26015265]
["bitfinex","SOLUSD",1763437215655,0.67,134.76,134.75,11.26015265]
["bitfinex","SOLUSD",1763437216017,0.67,134.76,134.74,11.26015265]
["bitfinex","SOLUSD",1763437216331,39.16994034,134.75,134.67,8.07717444]
["bitfinex","SOLUSD",1763437216551,18.12096,134.75,134.71,11.26015265]
["bitfinex","SOLUSD",1763437216737,10.45882769,134.74,134.69,11.26015265]
["bitfinex","SOLUSD",1763437216924,21.71898034,134.74,134.69,11.26015265]
["bitfinex","SOLUSD",1763437217118,0.67,134.73,134.69,11.26015265]
["bitfinex","SOLUSD",1763437217421,0.67,134.73,134.64,8.07717444]
["bitfinex","SOLUSD",1763437217422,18.12096,134.71,134.64,8.07717444]
["bitfinex","SOLUSD",1763437217617,18.12096,134.71,134.68,9.56015265]
["bitfinex","SOLUSD",1763437217840,18.79096,134.73,134.69,11.26015265]
["bitfinex","SOLUSD",1763437218047,18.12096,134.73,134.69,11.26015265]
["bitfinex","SOLUSD",1763437218351,0.67,134.72,134.68,11.26015265]
["bitfinex","SOLUSD",1763437218652,18.12096,134.68,134.64,11.26015265]
["bitfinex","SOLUSD",1763437218855,18.12096,134.62,134.6,8.07717444]
["bitfinex","SOLUSD",1763437219026,29.38111265,134.65,134.6,11.26015265]
["bitfinex","SOLUSD",1763437219226,0.7,134.64,134.58,0.74305245]
["bitfinex","SOLUSD",1763437219557,18.12096,134.65,134.61,11.26015265]
["bitfinex","SOLUSD",1763437219771,18.12096,134.65,134.56,1.3631629]
["bitfinex","SOLUSD",1763437219772,21.74898034,134.64,134.59,11.26015265]
["bitfinex","SOLUSD",1763437220069,18.12096,134.57,134.52,8.07717444]
["bitfinex","SOLUSD",1763437220223,9.78882769,134.56,134.49,8.07717444]
["bitfinex","SOLUSD",1763437220422,27.90978769,134.54,134.47,8.07717444]
["bitfinex","SOLUSD",1763437220650,27.90978769,134.54,134.48,11.26015265]
["bitfinex","SOLUSD",1763437220651,11.26015265,134.53,134.48,11.26015265]
["bitfinex","SOLUSD",1763437220861,18.12096,134.51,134.45,8.07717444]
["bitfinex","SOLUSD",1763437221159,21.04898034,134.5,134.43,8.07717444]
["bitfinex","SOLUSD",1763437221457,21.74898034,134.5,134.44,11.26015265]
["bitfinex","SOLUSD",1763437221757,0.7,134.49,134.44,11.26015265]
["bitfinex","SOLUSD",1763437221931,0.7,134.49,134.45,11.26015265]
["bitfinex","SOLUSD",1763437222128,18.82096,134.49,134.45,11.26015265]
["bitfinex","SOLUSD",1763437222439,18.82096,134.49,134.42,8.27717444]
["bitfinex","SOLUSD",1763437222640,18.12096,134.49,134.47,11.26015265]
["bitfinex","SOLUSD",1763437222932,18.12096,134.49,134.46,11.26015265]
["bitfinex","SOLUSD",1763437223336,18.12096,134.51,134.42,0.2]
["bitfinex","SOLUSD",1763437223547,18.12096,134.51,134.47,11.26015265]
["bitfinex","SOLUSD",1763437223780,18.82096,134.51,134.46,11.26015265]
["bitfinex","SOLUSD",1763437224076,0.7,134.5,134.46,11.26015265]
["bitfinex","SOLUSD",1763437224224,29.38111265,134.52,134.44,6.04868088]
["bitfinex","SOLUSD",1763437224426,0.7,134.51,134.47,11.26015265]
["bitfinex","SOLUSD",1763437225140,37.62452889,134.64,134.44,6.04868088]
["bitfinex","SOLUSD",1763437225141,0.7,134.54,134.5,11.26015265]
["bitfinex","SOLUSD",1763437225363,18.12096,134.52,134.49,11.26015265]
["bitfinex","SOLUSD",1763437225888,0.7,134.56,134.51,11.26015265]
["bitfinex","SOLUSD",1763437226075,20.2,134.81,134.47,6.79234117]
["bitfinex","SOLUSD",1763437226076,9.78882769,134.57,134.53,11.26015265]
["bitfinex","SOLUSD",1763437226252,27.90978769,134.55,134.5,6.04868088]
["bitfinex","SOLUSD",1763437226456,39.16994034,134.55,134.49,17.30883353]
["bitfinex","SOLUSD",1763437226672,39.86994034,134.55,134.49,11.26015265]
["bitfinex","SOLUSD",1763437226955,0.7,134.54,134.49,11.26015265]
["bitfinex","SOLUSD",1763437227375,9.78882769,134.57,134.52,11.26015265]
["bitfinex","SOLUSD",1763437227772,0.7,134.56,134.5,6.04868088]
["bitfinex","SOLUSD",1763437228085,0.7,134.56,134.52,11.26015265]
["bitfinex","SOLUSD",1763437228660,0.7,134.56,134.5,6.04868088]
["bitfinex","SOLUSD",1763437228862,18.82096,134.56,134.52,11.26015265]
["bitfinex","SOLUSD",1763437229082,18.82096,134.56,134.51,6.04868088]
["bitfinex","SOLUSD",1763437229265,10.48882769,134.55,134.49,6.04868088]
["bitfinex","SOLUSD",1763437229488,3.89281236,134.66,134.43,0.74388157]
["bitfinex","SOLUSD",1763437229489,5.89281236,134.66,134.5,11.26015265]
["bitfinex","SOLUSD",1763437229701,11.96015265,134.58,134.52,17.30883353]
["bitfinex","SOLUSD",1763437229913,0.7,134.65,134.55,11.26015265]
["bitfinex","SOLUSD",1763437230195,11.26015265,134.63,134.56,6.79184378]
["bitfinex","SOLUSD",1763437230394,11.26015265,134.62,134.57,17.30883353]
["bitfinex","SOLUSD",1763437230593,11.26015265,134.59,134.56,6.04868088]
["bitfinex","SOLUSD",1763437230774,9.78882769,134.59,134.54,17.30883353]
["bitfinex","SOLUSD",1763437230961,10.48882769,134.59,134.54,17.30883353]
["bitfinex","SOLUSD",1763437231292,0.7,134.58,134.52,6.04868088]
["bitfinex","SOLUSD",1763437231496,29.38111265,134.53,134.49,6.04868088]
["bitfinex","SOLUSD",1763437231660,29.38111265,134.53,134.47,8.07717444]
["bitfinex","SOLUSD",1763437231661,11.26015265,134.52,134.47,6.04868088]
["bitfinex","SOLUSD",1763437231859,18.12096,134.53,134.49,6.04868088]
["bitfinex","SOLUSD",1763437232065,11.26015265,134.52,134.48,6.04868088]
["bitfinex","SOLUSD",1763437232276,11.26015265,134.51,134.46,6.04868088]
["bitfinex","SOLUSD",1763437232488,2.0,134.62,134.46,6.04868088]
["bitfinex","SOLUSD",1763437232489,0.7,134.56,134.48,17.30883353]
["bitfinex","SOLUSD",1763437232681,29.38111265,134.54,134.49,6.04868088]
["bitfinex","SOLUSD",1763437232993,0.7,134.6,134.53,7.26757246]
["bitfinex","SOLUSD",1763437233168,7.26757246,134.57,134.52,6.04868088]
["bitfinex","SOLUSD",1763437233569,7.96757246,134.56,134.51,6.04868088]
["bitfinex","SOLUSD",1763437233769,7.26757246,134.55,134.51,6.04868088]
["bitfinex","SOLUSD",1763437234080,7.26757246,134.55,134.52,6.04868088]
["bitfinex","SOLUSD",1763437234081,0.7,134.55,134.52,6.04868088]
["bitfinex","SOLUSD",1763437234284,25.38853246,134.57,134.52,6.04868088]
["bitfinex","SOLUSD",1763437234485,25.38853246,134.57,134.52,13.31625334]
["bitfinex","SOLUSD",1763437234672,0.7,134.56,134.52,6.04868088]
["bitfinex","SOLUSD",1763437234996,7.96757246,134.56,134.52,6.04868088]
["bitfinex","SOLUSD",1763437235204,0.7,134.56,134.5,13.31625334]
["bitfinex","SOLUSD",1763437235491,7.26757246,134.53,134.48,6.04868088]
["bitfinex","SOLUSD",1763437235693,10.48882769,134.55,134.49,7.26757246]
["bitfinex","SOLUSD",1763437235694,0.7,134.55,134.49,7.26757246]
["bitfinex","SOLUSD",1763437235991,0.7,134.55,134.49,13.31625334]
["bitfinex","SOLUSD",1763437235992,26.08853246,134.55,134.49,13.31625334]
["bitfinex","SOLUSD",1763437236292,18.12096,134.53,134.5,6.04868088]
["bitfinex","SOLUSD",1763437236614,18.12096,134.53,134.45,6.04868088]
["bitfinex","SOLUSD",1763437236615,7.26757246,134.51,134.45,6.04868088]
["bitfinex","SOLUSD",1763437236791,7.26757246,134.5,134.45,6.04868088]
["bitfinex","SOLUSD",1763437236972,0.7,134.52,134.45,13.31625334]
["bitfinex","SOLUSD",1763437237174,7.26757246,134.51,134.46,6.04868088]
["bitfinex","SOLUSD",1763437237390,7.26757246,134.5,134.45,6.04868088]
["bitfinex","SOLUSD",1763437237598,7.26757246,134.49,134.45,6.04868088]
["bitfinex","SOLUSD",1763437238107,7.96757246,134.48,134.44,6.04868088]
["bitfinex","SOLUSD",1763437238270,7.26757246,134.46,134.44,6.04868088]
["bitfinex","SOLUSD",1763437238470,18.12096,134.5,134.43,7.26757246]
["bitfinex","SOLUSD",1763437238672,7.26757246,134.47,134.43,6.04868088]
["bitfinex","SOLUSD",1763437238868,0.7,134.48,134.42,6.24868088]
["bitfinex","SOLUSD",1763437239187,7.26757246,134.46,134.42,6.24868088]
["bitfinex","SOLUSD",1763437239693,7.26757246,134.45,134.42,0.2]
["bitfinex","SOLUSD",1763437240079,9.78882769,134.5,134.42,0.2]
["bitfinex","SOLUSD",1763437240267,0.7,134.49,134.43,7.26757246]
["bitfinex","SOLUSD",1763437240470,7.96757246,134.49,134.44,7.26757246]
["bitfinex","SOLUSD",1763437240907,0.7,134.48,134.44,7.26757246]
["bitfinex","SOLUSD",1763437241501,25.38853246,134.51,134.45,7.26757246]
["bitfinex","SOLUSD",1763437241790,7.26757246,134.49,134.43,7.26757246]
["bitfinex","SOLUSD",1763437241994,25.38853246,134.49,134.43,6.66868088]
["bitfinex","SOLUSD",1763437242198,25.38853246,134.49,134.44,0.62]
["bitfinex","SOLUSD",1763437242404,18.12096,134.5,134.45,7.26757246]
["bitfinex","SOLUSD",1763437242580,7.26757246,134.55,134.49,7.26757246]
["bitfinex","SOLUSD",1763437242894,7.26757246,134.52,134.47,6.66868088]
["bitfinex","SOLUSD",1763437243096,7.26757246,134.52,134.46,13.31625334]
["bitfinex","SOLUSD",1763437243276,7.26757246,134.53,134.47,13.31625334]
["bitfinex","SOLUSD",1763437243476,33.55992914,134.62,134.48,7.26757246]
["bitfinex","SOLUSD",1763437243676,7.26757246,134.54,134.48,7.26757246]
["bitfinex","SOLUSD",1763437243902,7.26757246,134.51,134.45,6.04868088]
["bitfinex","SOLUSD",1763437244194,7.26757246,134.51,134.45,13.31625334]
["bitfinex","SOLUSD",1763437244397,18.12096,134.54,134.48,7.26757246]
["bitfinex","SOLUSD",1763437244597,25.38853246,134.54,134.48,7.26757246]
["bitfinex","SOLUSD",1763437244980,18.12096,134.54,134.49,7.26757246]
["bitfinex","SOLUSD",1763437245395,18.12096,134.54,134.5,7.26757246]
["bitfinex","SOLUSD",1763437246281,3.89336609,134.55,134.5,7.26757246]
["bitfinex","SOLUSD",1763437246670,3.89336609,134.55,134.49,7.41223058]
["bitfinex","SOLUSD",1763437246875,3.89336609,134.55,134.51,7.26757246]
["bitfinex","SOLUSD",1763437247192,3.89336609,134.55,134.5,7.26757246]
["bitfinex","SOLUSD",1763437247399,11.16093855,134.55,134.49,6.79223058]
["bitfinex","SOLUSD",1763437247579,11.16093855,134.55,134.5,7.26757246]
["bitfinex","SOLUSD",1763437247979,11.82093855,134.55,134.5,7.26757246]
["bitfinex","SOLUSD",1763437248392,7.26757246,134.52,134.48,6.04868088]
["bitfinex","SOLUSD",1763437248580,7.26757246,134.51,134.45,13.31625334]
["bitfinex","SOLUSD",1763437249409,3.89336609,134.55,134.5,7.26757246]
["bitfinex","SOLUSD",1763437249576,7.26757246,134.53,134.47,13.31625334]
["bitfinex","SOLUSD",1763437249904,7.26757246,134.53,134.48,7.26757246]
["bitfinex","SOLUSD",1763437250085,28.56978769,134.52,134.44,6.04868088]
["bitfinex","SOLUSD",1763437250286,28.56978769,134.52,134.44,0.62]
["bitfinex","SOLUSD",1763437250485,18.78096,134.52,134.45,6.04868088]
["bitfinex","SOLUSD",1763437251085,10.44882769,134.51,134.43,6.04868088]
["bitfinex","SOLUSD",1763437251291,7.26757246,134.47,134.42,0.2]
["bitfinex","SOLUSD",1763437251625,18.12096,134.48,134.43,7.26757246]
["bitfinex","SOLUSD",1763437251901,18.12096,134.48,134.42,6.24868088]
["bitfinex","SOLUSD",1763437251902,25.38853246,134.48,134.42,0.2]
["bitfinex","SOLUSD",1763437252097,25.38853246,134.48,134.42,7.46757246]
["bitfinex","SOLUSD",1763437252307,7.26757246,134.47,134.42,0.2]
["bitfinex","SOLUSD",1763437252479,7.26757246,134.46,134.42,0.2]
["bitfinex","SOLUSD",1763437252675,0.66,134.46,134.42,0.2]
["bitfinex","SOLUSD",1763437252884,7.26757246,134.47,134.42,0.2]
["bitfinex","SOLUSD",1763437253093,0.66,134.47,134.42,7.46757246]
["bitfinex","SOLUSD",1763437253298,7.92757246,134.47,134.42,0.2]
["bitfinex","SOLUSD",1763437253877,0.66,134.47,134.42,0.2]
["bitfinex","SOLUSD",1763437254108,0.66,134.46,134.42,0.2]
["bitfinex","SOLUSD",1763437254482,11.16093855,134.55,134.42,0.2]
["bitfinex","SOLUSD",1763437254483,0.66,134.53,134.45,7.26757246]
["bitfinex","SOLUSD",1763437254683,7.26757246,134.52,134.46,7.26757246]
["bitfinex","SOLUSD",1763437254990,7.26757246,134.51,134.44,6.04868088]
["bitfinex","SOLUSD",1763437255301,0.66,134.54,134.49,7.26757246]
["bitfinex","SOLUSD",1763437255506,0.66,134.54,134.48,7.26757246]
["bitfinex","SOLUSD",1763437255507,0.66,134.53,134.48,7.26757246]
["bitfinex","SOLUSD",1763437256005,0.66,134.53,134.46,6.04868088]
["bitfinex","SOLUSD",1763437256197,11.16093855,134.55,134.48,6.04868088]
["bitfinex","SOLUSD",1763437256511,4.55336609,134.55,134.49,7.26757246]
["bitfinex","SOLUSD",1763437256708,11.82093855,134.55,134.49,6.04868088]
["bitfinex","SOLUSD",1763437256906,11.82093855,134.55,134.49,7.26757246]
["bitfinex","SOLUSD",1763437257096,4.55336609,134.55,134.49,13.31625334]
["bitfinex","SOLUSD",1763437257408,0.66,134.61,134.54,7.26757246]
["bitfinex","SOLUSD",1763437257596,7.92757246,134.61,134.55,7.26757246]
["bitfinex","SOLUSD",1763437257804,3.89207015,134.58,134.54,13.31625334]
["bitfinex","SOLUSD",1763437257988,7.26757246,134.59,134.52,13.31625334]
["bitfinex","SOLUSD",1763437258189,7.26757246,134.58,134.53,6.04868088]
["bitfinex","SOLUSD",1763437258388,3.89227951,134.57,134.53,6.04868088]
["bitfinex","SOLUSD",1763437258593,3.89227951,134.57,134.54,6.04868088]
["bitfinex","SOLUSD",1763437258902,3.89227951,134.57,134.55,6.04868088]
["bitfinex","SOLUSD",1763437259498,4.55227951,134.57,134.54,6.04868088]
["bitfinex","SOLUSD",1763437259688,3.89227951,134.57,134.55,6.04868088]
["bitfinex","SOLUSD",1763437260008,37.22134104,134.7,134.56,6.04868088]
["bitfinex","SOLUSD",1763437260009,0.66,134.6,134.56,6.04868088]
["bitfinex","SOLUSD",1763437260307,0.66,134.6,134.57,6.04868088]
["bitfinex","SOLUSD",1763437260308,3.891695,134.59,134.57,6.04868088]
["bitfinex","SOLUSD",1763437260488,3.271695,134.59,134.58,19.38333412]
["bitfinex","SOLUSD",1763437260690,2.1,134.78,134.58,19.38333412]
["bitfinex","SOLUSD",1763437260887,3.88926763,134.7,134.66,6.0669907]
["bitfinex","SOLUSD",1763437261083,3.88926763,134.7,134.68,6.0669907]
["bitfinex","SOLUSD",1763437261396,7.26757246,134.73,134.68,6.0669907]
["bitfinex","SOLUSD",1763437261597,0.1,134.78,134.68,6.0669907]
["bitfinex","SOLUSD",1763437261598,0.66,134.72,134.68,6.0669907]
["bitfinex","SOLUSD",1763437261908,0.66,134.72,134.69,6.0669907]
["bitfinex","SOLUSD",1763437262220,0.66,134.74,134.7,6.0669907]
["bitfinex","SOLUSD",1763437262408,0.66,134.74,134.72,6.0669907]
["bitfinex","SOLUSD",1763437262717,0.66,134.74,134.71,6.0669907]
["bitfinex","SOLUSD",1763437262918,0.1,134.78,134.72,6.0669907]
["bitfinex","SOLUSD",1763437263117,0.66,134.74,134.73,6.0669907]
["bitfinex","SOLUSD",1763437263331,0.66,134.74,134.71,6.0669907]
["bitfinex","SOLUSD",1763437263532,7.26757246,134.72,134.7,5.3469907]
["bitfinex","SOLUSD",1763437263731,25.38853246,134.71,134.63,8.08932094]
["bitfinex","SOLUSD",1763437263895,7.26757246,134.65,134.61,8.08932094]
["bitfinex","SOLUSD",1763437264100,7.26757246,134.65,134.59,12.13398141]
["bitfinex","SOLUSD",1763437264101,7.26757246,134.65,134.59,15.3568934]
["bitfinex","SOLUSD",1763437264291,7.26757246,134.65,134.6,8.08932094]
["bitfinex","SOLUSD",1763437264529,7.26757246,134.73,134.6,8.08932094]
["bitfinex","SOLUSD",1763437264530,0.66,134.69,134.62,7.26757246]
["bitfinex","SOLUSD",1763437264800,7.26757246,134.63,134.6,8.08932094]
["bitfinex","SOLUSD",1763437265002,7.26757246,134.63,134.58,12.13398141]
["bitfinex","SOLUSD",1763437265003,0.66,134.68,134.58,15.3568934]
["bitfinex","SOLUSD",1763437265228,7.26757246,134.65,134.59,7.26757246]
["bitfinex","SOLUSD",1763437265394,18.78096,134.69,134.62,7.26757246]
["bitfinex","SOLUSD",1763437265596,0.66,134.69,134.65,7.26757246]
["bitfinex","SOLUSD",1763437265927,0.66,134.72,134.65,7.26757246]
["bitfinex","SOLUSD",1763437266135,7.26757246,134.71,134.65,7.26757246]
["bitfinex","SOLUSD",1763437266677,7.92757246,134.7,134.64,15.3568934]
["bitfinex","SOLUSD",1763437266796,0.66,134.7,134.62,8.08932094]
["bitfinex","SOLUSD",1763437266995,18.78096,134.7,134.62,15.3568934]
["bitfinex","SOLUSD",1763437267199,18.78096,134.7,134.64,7.26757246]
["bitfinex","SOLUSD",1763437267404,26.04853246,134.7,134.64,7.26757246]
["bitfinex","SOLUSD",1763437267607,26.04853246,134.7,134.61,12.87686826]
["bitfinex","SOLUSD",1763437267608,0.66,134.69,134.61,15.3568934]
["bitfinex","SOLUSD",1763437267799,7.26757246,134.67,134.61,7.26757246]
["bitfinex","SOLUSD",1763437268000,0.66,134.74,134.66,7.26757246]
["bitfinex","SOLUSD",1763437268222,4.03593088,134.82,134.71,7.26757246]
["bitfinex","SOLUSD",1763437268223,0.66,134.77,134.71,7.26757246]
["bitfinex","SOLUSD",1763437268414,0.66,134.8,134.72,7.26757246]
["bitfinex","SOLUSD",1763437268724,0.66,134.8,134.73,7.26757246]
["bitfinex","SOLUSD",1763437268922,2.03593088,134.82,134.7,7.26757246]
["bitfinex","SOLUSD",1763437268923,7.26757246,134.76,134.7,7.26757246]
["bitfinex","SOLUSD",1763437269124,18.22096,134.79,134.71,7.26757246]
["bitfinex","SOLUSD",1763437269306,7.26757246,134.77,134.71,7.26757246]
["bitfinex","SOLUSD",1763437269509,7.26757246,134.76,134.7,7.97757246]
["bitfinex","SOLUSD",1763437269721,0.1,134.78,134.72,7.26757246]
["bitfinex","SOLUSD",1763437269916,0.1,134.78,134.71,7.97757246]
["bitfinex","SOLUSD",1763437270121,0.1,134.78,134.72,7.26757246]
["bitfinex","SOLUSD",1763437270433,7.36757246,134.78,134.72,7.26757246]
["bitfinex","SOLUSD",1763437270618,0.1,134.78,134.71,7.97757246]
["bitfinex","SOLUSD",1763437270940,0.66,134.77,134.69,8.08932094]
["bitfinex","SOLUSD",1763437271097,7.26757246,134.7,134.67,8.08932094]
["bitfinex","SOLUSD",1763437271302,0.66,134.77,134.65,7.26757246]
["bitfinex","SOLUSD",1763437271495,7.084351,134.74,134.69,7.084351]
["bitfinex","SOLUSD",1763437271698,7.084351,134.75,134.69,7.794351]
["bitfinex","SOLUSD",1763437272010,0.66,134.77,134.69,0.71]
["bitfinex","SOLUSD",1763437272200,0.1,134.78,134.73,7.084351]
["bitfinex","SOLUSD",1763437272617,0.1,134.78,134.73,7.744351]
["bitfinex","SOLUSD",1763437272796,11.1942879,134.78,134.73,0.66]
["bitfinex","SOLUSD",1763437273497,11.0942879,134.75,134.69,11.7542879]
["bitfinex","SOLUSD",1763437273693,0.1,134.78,134.72,11.0942879]
["bitfinex","SOLUSD",1763437273928,11.1942879,134.78,134.7,0.66]
["bitfinex","SOLUSD",1763437274313,11.1942879,134.78,134.71,0.74233538]
["bitfinex","SOLUSD",1763437274516,11.1942879,134.78,134.68,8.08932094]
["bitfinex","SOLUSD",1763437274517,11.0942879,134.75,134.69,11.0942879]
["bitfinex","SOLUSD",1763437274715,11.0942879,134.76,134.7,11.0942879]
["bitfinex","SOLUSD",1763437274915,11.0942879,134.77,134.72,11.0942879]
["bitfinex","SOLUSD",1763437275406,0.1,134.78,134.72,0.66]
["bitfinex","SOLUSD",1763437275606,11.0942879,134.76,134.72,0.66]
["bitfinex","SOLUSD",1763437275835,11.0942879,134.75,134.69,0.66]
["bitfinex","SOLUSD",1763437276013,11.0942879,134.72,134.64,8.08932094]
["bitfinex","SOLUSD",1763437276217,10.45882769,134.77,134.62,8.08932094]
["bitfinex","SOLUSD",1763437276218,18.12096,134.68,134.62,8.08932094]
["bitfinex","SOLUSD",1763437276422,20.88311559,134.73,134.48,22.50969171]
["bitfinex","SOLUSD",1763437276423,29.2152479,134.63,134.57,8.08932094]
["bitfinex","SOLUSD",1763437276722,18.12096,134.63,134.52,8.74932094]
["bitfinex","SOLUSD",1763437276939,11.0942879,134.66,134.55,11.0942879]
["bitfinex","SOLUSD",1763437277107,11.0942879,134.67,134.58,18.12096]
["bitfinex","SOLUSD",1763437277302,11.0942879,134.69,134.6,18.12096]
["bitfinex","SOLUSD",1763437277611,0.67,134.72,134.64,11.0942879]
["bitfinex","SOLUSD",1763437277813,0.1,134.78,134.64,11.0942879]
["bitfinex","SOLUSD",1763437278132,0.1,134.78,134.61,0.74288685]
["bitfinex","SOLUSD",1763437278133,11.0942879,134.71,134.65,11.0942879]
["bitfinex","SOLUSD",1763437278433,9.78882769,134.74,134.65,11.0942879]
["bitfinex","SOLUSD",1763437278434,11.0942879,134.7,134.65,11.0942879]
["bitfinex","SOLUSD",1763437278936,11.0942879,134.7,134.64,0.66]
["bitfinex","SOLUSD",1763437278937,11.0942879,134.7,134.64,11.0942879]
["bitfinex","SOLUSD",1763437279141,11.0942879,134.7,134.59,26.21028094]
["bitfinex","SOLUSD",1763437279142,11.0942879,134.69,134.66,0.74261102]
["bitfinex","SOLUSD",1763437279325,0.67,134.75,134.67,11.0942879]
["bitfinex","SOLUSD",1763437279527,0.67,134.75,134.66,0.68]
["bitfinex","SOLUSD",1763437279528,11.0942879,134.74,134.68,11.0942879]
["bitfinex","SOLUSD",1763437280216,11.0942879,134.74,134.66,1.42261102]
["bitfinex","SOLUSD",1763437280420,11.0942879,134.73,134.68,11.0942879]
["bitfinex","SOLUSD",1763437280727,0.67,134.75,134.68,11.0942879]
["bitfinex","SOLUSD",1763437281110,0.1,134.78,134.72,11.0942879]
["bitfinex","SOLUSD",1763437281308,0.1,134.78,134.68,11.0942879]
["bitfinex","SOLUSD",1763437281309,11.0942879,134.73,134.68,11.0942879]
["bitfinex","SOLUSD",1763437281514,18.12096,134.75,134.67,11.0942879]
["bitfinex","SOLUSD",1763437281727,11.0942879,134.72,134.67,11.0942879]
["bitfinex","SOLUSD",1763437282137,11.0942879,134.72,134.65,0.68]
["bitfinex","SOLUSD",1763437282138,0.67,134.72,134.65,0.68]
["bitfinex","SOLUSD",1763437282335,11.0942879,134.71,134.66,11.0942879]
["bitfinex","SOLUSD",1763437282546,11.7642879,134.72,134.66,11.0942879]
["bitfinex","SOLUSD",1763437282723,11.0942879,134.74,134.68,11.0942879]
["bitfinex","SOLUSD",1763437282926,11.0942879,134.72,134.65,1.42266617]
["bitfinex","SOLUSD",1763437283133,0.67,134.74,134.66,11.0942879]
["bitfinex","SOLUSD",1763437283630,0.67,134.74,134.68,11.0942879]
["bitfinex","SOLUSD",1763437283840,0.67,134.77,134.7,11.0942879]
["bitfinex","SOLUSD",1763437284031,11.0942879,134.75,134.7,11.0942879]
["bitfinex","SOLUSD",1763437284233,11.0942879,134.75,134.68,0.74250074]
["bitfinex","SOLUSD",1763437284439,11.0942879,134.75,134.7,11.0942879]
["bitfinex","SOLUSD",1763437284950,18.22096,134.78,134.7,11.0942879]
["bitfinex","SOLUSD",1763437285473,0.1,134.78,134.74,11.0942879]
["bitfinex","SOLUSD",1763437285821,0.1,134.78,134.77,11.0942879]
["bitfinex","SOLUSD",1763437286022,1.51593088,134.82,134.77,0.74200489]
["bitfinex","SOLUSD",1763437286266,1.51593088,134.82,134.78,8.08932094]
["bitfinex","SOLUSD",1763437286470,1.51593088,134.82,134.79,0.74189479]
["bitfinex","SOLUSD",1763437286622,1.51593088,134.82,134.81,11.0942879]
["bitfinex","SOLUSD",1763437287057,1.51593088,134.82,134.81,11.83607263]
["bitfinex","SOLUSD",1763437287237,0.1,134.86,134.85,9.78882769]
["bitfinex","SOLUSD",1763437287434,0.1,134.86,134.85,21.62468029]
["bitfinex","SOLUSD",1763437289358,0.1,134.86,134.85,39.74564029]
["bitfinex","SOLUSD",1763437289569,0.67,134.96,134.86,9.78882769]
["bitfinex","SOLUSD",1763437289778,2.0,135.05,134.91,11.0942879]
["bitfinex","SOLUSD",1763437289935,0.67,134.95,134.87,0.74145473]
["bitfinex","SOLUSD",1763437290138,0.67,134.99,134.89,18.12096]
["bitfinex","SOLUSD",1763437290336,11.0942879,135.0,134.84,8.08932094]
["bitfinex","SOLUSD",1763437290337,0.77,134.92,134.84,8.08932094]
["bitfinex","SOLUSD",1763437290643,11.0942879,134.88,134.81,11.0942879]
["bitfinex","SOLUSD",1763437290834,11.0942879,134.86,134.81,11.0942879]
["bitfinex","SOLUSD",1763437291030,11.0942879,134.84,134.75,0.74211502]
["bitfinex","SOLUSD",1763437291235,0.67,134.85,134.78,11.0942879]
["bitfinex","SOLUSD",1763437291451,0.67,134.85,134.71,0.74233538]
["bitfinex","SOLUSD",1763437291452,11.0942879,134.8,134.69,8.08932094]
["bitfinex","SOLUSD",1763437291649,11.0942879,134.78,134.7,12.8763719]
["bitfinex","SOLUSD",1763437291853,11.0942879,134.82,134.71,11.0942879]
["bitfinex","SOLUSD",1763437292062,11.0942879,134.79,134.73,11.0942879]
["bitfinex","SOLUSD",1763437292270,11.0942879,134.77,134.68,12.8763719]
["bitfinex","SOLUSD",1763437292578,0.67,134.8,134.76,11.0942879]
["bitfinex","SOLUSD",1763437292872,0.67,134.8,134.67,30.42820176]
["bitfinex","SOLUSD",1763437293185,0.67,134.8,134.76,13.4786773]
["bitfinex","SOLUSD",1763437293346,14.1486773,134.8,134.7,18.12096]
["bitfinex","SOLUSD",1763437293550,13.4786773,134.78,134.72,13.4786773]
["bitfinex","SOLUSD",1763437293794,0.67,134.79,134.69,9.78882769]
["bitfinex","SOLUSD",1763437293935,0.67,134.79,134.7,18.86335049]
["bitfinex","SOLUSD",1763437294131,0.67,134.79,134.7,18.12096]
["bitfinex","SOLUSD",1763437294337,13.4786773,134.75,134.65,8.08932094]
["bitfinex","SOLUSD",1763437294536,18.12096,134.78,134.68,13.4786773]
["bitfinex","SOLUSD",1763437294765,13.4786773,134.75,134.69,13.4786773]
["bitfinex","SOLUSD",1763437294970,13.4786773,134.71,134.65,13.4786773]
["bitfinex","SOLUSD",1763437295182,13.4786773,134.71,134.58,12.13398141]
["bitfinex","SOLUSD",1763437295183,13.4786773,134.71,134.66,13.4786773]
["bitfinex","SOLUSD",1763437295338,14.1486773,134.71,134.66,13.4786773]
["bitfinex","SOLUSD",1763437295538,0.67,134.7,134.66,13.4786773]
["bitfinex","SOLUSD",1763437295972,13.4786773,134.68,134.6,8.08932094]
["bitfinex","SOLUSD",1763437296157,13.4786773,134.65,134.58,8.08932094]
["bitfinex","SOLUSD",1763437296352,10.45882769,134.69,134.55,8.08932094]
["bitfinex","SOLUSD",1763437296555,0.67,134.69,134.59,13.4786773]
["bitfinex","SOLUSD",1763437296791,13.4786773,134.65,134.6,13.4786773]
["bitfinex","SOLUSD",1763437297000,0.67,134.64,134.59,13.4786773]
["bitfinex","SOLUSD",1763437297498,0.67,134.64,134.57,13.4786773]
["bitfinex","SOLUSD",1763437297499,13.4786773,134.63,134.57,13.4786773]
["bitfinex","SOLUSD",1763437297874,14.1486773,134.64,134.58,13.4786773]
["bitfinex","SOLUSD",1763437298398,0.67,134.63,134.59,13.4786773]
["bitfinex","SOLUSD",1763437298706,0.67,134.63,134.55,8.08932094]
["bitfinex","SOLUSD",1763437298866,14.1486773,134.63,134.58,13.4786773]
["bitfinex","SOLUSD",1763437299380,0.67,134.62,134.58,13.4786773]
["bitfinex","SOLUSD",1763437299583,0.67,134.66,134.59,13.4786773]
["bitfinex","SOLUSD",1763437299779,0.67,134.66,134.6,13.4786773]
["bitfinex","SOLUSD",1763437299985,13.4786773,134.64,134.59,13.4786773]
["bitfinex","SOLUSD",1763437300178,13.4786773,134.63,134.58,8.08932094]
["bitfinex","SOLUSD",1763437300468,13.4786773,134.64,134.58,8.08932094]
["bitfinex","SOLUSD",1763437300684,13.4786773,134.62,134.57,8.08932094]
["bitfinex","SOLUSD",1763437300879,13.4786773,134.6,134.56,8.08932094]
["bitfinex","SOLUSD",1763437301197,0.67,134.65,134.57,13.4786773]
["bitfinex","SOLUSD",1763437301498,2.0,134.75,134.61,13.4786773]
["bitfinex","SOLUSD",1763437301665,9.78882769,134.73,134.63,13.4786773]
["bitfinex","SOLUSD",1763437301868,13.4786773,134.65,134.6,21.56799824]
["bitfinex","SOLUSD",1763437302068,13.4786773,134.65,134.6,13.4786773]
["bitfinex","SOLUSD",1763437302265,0.69,134.68,134.61,13.4786773]
["bitfinex","SOLUSD",1763437302570,13.4786773,134.65,134.6,8.08932094]
["bitfinex","SOLUSD",1763437302780,0.69,134.68,134.6,13.4786773]
["bitfinex","SOLUSD",1763437302984,13.4786773,134.65,134.6,13.4786773]
["bitfinex","SOLUSD",1763437303194,13.4786773,134.64,134.59,8.08932094]
["bitfinex","SOLUSD",1763437303405,0.69,134.66,134.6,13.4786773]
["bitfinex","SOLUSD",1763437303703,27.90978769,134.7,134.58,8.08932094]
["bitfinex","SOLUSD",1763437303704,13.4786773,134.64,134.59,13.4786773]
["bitfinex","SOLUSD",1763437303910,13.4786773,134.64,134.53,45.06345551]
["bitfinex","SOLUSD",1763437303911,13.4786773,134.62,134.57,21.56799824]
["bitfinex","SOLUSD",1763437304071,14.1686773,134.63,134.57,21.56799824]
["bitfinex","SOLUSD",1763437304263,13.4786773,134.62,134.57,21.56799824]
["bitfinex","SOLUSD",1763437304472,14.1686773,134.61,134.56,13.4786773]
["bitfinex","SOLUSD",1763437304671,0.69,134.61,134.56,8.08932094]
["bitfinex","SOLUSD",1763437304983,13.4786773,134.57,134.53,0.2]
["bitfinex","SOLUSD",1763437305166,0.69,134.56,134.53,0.2]
["bitfinex","SOLUSD",1763437305567,14.1686773,134.56,134.53,0.2]
["bitfinex","SOLUSD",1763437305803,13.4786773,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763437306111,0.69,134.55,134.53,0.2]
["bitfinex","SOLUSD",1763437306272,13.4786773,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763437306826,14.1686773,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763437307325,0.69,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763437307506,14.1686773,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763437308137,2.0,134.62,134.53,0.2]
["bitfinex","SOLUSD",1763437308138,0.69,134.56,134.53,0.2]
["bitfinex","SOLUSD",1763437308309,14.1686773,134.56,134.53,0.2]
["bitfinex","SOLUSD",1763437308500,0.69,134.56,134.53,0.2]
["bitfinex","SOLUSD",1763437309426,2.0,134.66,134.53,0.2]
["bitfinex","SOLUSD",1763437309635,13.4786773,134.58,134.53,0.2]
["bitfinex","SOLUSD",1763437309931,13.4786773,134.57,134.53,0.2]
["bitfinex","SOLUSD",1763437310228,0.69,134.59,134.53,0.2]
["bitfinex","SOLUSD",1763437310229,13.4786773,134.56,134.53,0.2]
["bitfinex","SOLUSD",1763437310435,2.0,134.67,134.53,0.2]
["bitfinex","SOLUSD",1763437310436,2.0,134.69,134.54,13.4786773]
["bitfinex","SOLUSD",1763437310599,13.4786773,134.57,134.53,0.2]
["bitfinex","SOLUSD",1763437311298,13.4786773,134.56,134.53,0.2]
["bitfinex","SOLUSD",1763437311631,13.4786773,134.55,134.53,0.2]
["bitfinex","SOLUSD",1763437311799,14.1686773,134.55,134.53,0.2]
["bitfinex","SOLUSD",1763437312000,13.4786773,134.54,134.53,0.2]
["bitfinex","SOLUSD",1763437312207,14.1686773,134.54,134.5,0.2]
["bitfinex","SOLUSD",1763437312410,13.4786773,134.51,134.5,0.2]
["bitfinex","SOLUSD",1763437312810,14.1686773,134.53,134.5,0.2]
["bitfinex","SOLUSD",1763437313017,18.12096,134.55,134.5,0.2]
["bitfinex","SOLUSD",1763437313018,13.4786773,134.54,134.5,0.2]
["bitfinex","SOLUSD",1763437313501,32.2896373,134.55,134.5,0.2]
["bitfinex","SOLUSD",1763437313823,14.1686773,134.55,134.5,0.2]
["bitfinex","SOLUSD",1763437314031,0.69,134.55,134.5,13.6786773]
["bitfinex","SOLUSD",1763437314412,31.5996373,134.57,134.51,13.4786773]
["bitfinex","SOLUSD",1763437314600,31.5996373,134.57,134.5,0.9]
["bitfinex","SOLUSD",1763437314797,29.94187225,134.57,134.51,11.13091225]
["bitfinex","SOLUSD",1763437315230,11.13091225,134.58,134.53,11.13091225]
["bitfinex","SOLUSD",1763437315620,2.0,134.66,134.51,0.7]
["bitfinex","SOLUSD",1763437315621,11.13091225,134.61,134.55,11.13091225]
["bitfinex","SOLUSD",1763437316003,11.82091225,134.62,134.54,0.7]
["bitfinex","SOLUSD",1763437316228,11.13091225,134.58,134.5,13.03398141]
["bitfinex","SOLUSD",1763437316545,33.55992914,134.72,134.52,11.13091225]
["bitfinex","SOLUSD",1763437316827,0.69,134.63,134.57,11.13091225]
["bitfinex","SOLUSD",1763437316998,11.82091225,134.63,134.57,11.13091225]
["bitfinex","SOLUSD",1763437317202,11.82091225,134.63,134.52,0.74338388]
["bitfinex","SOLUSD",1763437317203,0.69,134.63,134.58,11.13091225]
["bitfinex","SOLUSD",1763437317597,11.13091225,134.65,134.59,11.13091225]
["bitfinex","SOLUSD",1763437318002,11.82091225,134.66,134.6,11.13091225]
["bitfinex","SOLUSD",1763437318610,11.13091225,134.68,134.62,11.13091225]
["bitfinex","SOLUSD",1763437318813,11.13091225,134.66,134.56,27.90978769]
["bitfinex","SOLUSD",1763437319032,11.82091225,134.67,134.61,11.13091225]
["bitfinex","SOLUSD",1763437319411,11.13091225,134.69,134.63,11.13091225]
["bitfinex","SOLUSD",1763437319631,11.82091225,134.69,134.63,11.13091225]
["bitfinex","SOLUSD",1763437319835,0.69,134.69,134.63,11.13091225]
["bitfinex","SOLUSD",1763437320006,0.1,134.76,134.61,0.7]
["bitfinex","SOLUSD",1763437320007,11.82091225,134.72,134.64,0.7]
["bitfinex","SOLUSD",1763437320201,11.13091225,134.7,134.61,0.74288685]
["bitfinex","SOLUSD",1763437320433,11.13091225,134.7,134.65,11.13091225]
["bitfinex","SOLUSD",1763437320641,11.13091225,134.7,134.62,0.7]
["bitfinex","SOLUSD",1763437320830,11.82091225,134.69,134.58,12.13398141]
["bitfinex","SOLUSD",1763437321007,18.12096,134.72,134.58,22.6228091]
["bitfinex","SOLUSD",1763437321204,18.12096,134.72,134.63,11.13091225]
["bitfinex","SOLUSD",1763437321205,11.13091225,134.69,134.63,11.13091225]
["bitfinex","SOLUSD",1763437321407,11.13091225,134.69,134.64,11.13091225]
["bitfinex","SOLUSD",1763437321639,0.69,134.7,134.64,11.13091225]
["bitfinex","SOLUSD",1763437321822,0.69,134.7,134.59,1.44299725]
["bitfinex","SOLUSD",1763437321823,0.69,134.7,134.65,11.13091225]
["bitfinex","SOLUSD",1763437322039,11.13091225,134.66,134.59,0.7]
["bitfinex","SOLUSD",1763437322214,11.13091225,134.64,134.55,0.7]
["bitfinex","SOLUSD",1763437322419,27.90978769,134.69,134.54,11.13091225]
["bitfinex","SOLUSD",1763437322420,11.13091225,134.6,134.54,11.13091225]
["bitfinex","SOLUSD",1763437322843,11.13091225,134.57,134.5,0.2]
["bitfinex","SOLUSD",1763437323010,11.82091225,134.59,134.51,0.7]
["bitfinex","SOLUSD",1763437323210,0.69,134.59,134.51,0.7]
["bitfinex","SOLUSD",1763437323423,11.82091225,134.59,134.53,11.13091225]
["bitfinex","SOLUSD",1763437323912,11.13091225,134.58,134.53,11.13091225]
["bitfinex","SOLUSD",1763437324214,11.13091225,134.57,134.5,6.2083793]
["bitfinex","SOLUSD",1763437324429,11.13091225,134.55,134.5,11.33091225]
["bitfinex","SOLUSD",1763437324629,18.12096,134.6,134.5,0.2]
["bitfinex","SOLUSD",1763437324630,0.69,134.56,134.5,0.2]
["bitfinex","SOLUSD",1763437324829,29.90978769,134.6,134.5,0.2]
["bitfinex","SOLUSD",1763437324830,11.13091225,134.51,134.5,0.2]
["bitfinex","SOLUSD",1763437325043,11.13091225,134.51,134.43,6.0083793]
["bitfinex","SOLUSD",1763437325220,0.69,134.5,134.43,11.13091225]
["bitfinex","SOLUSD",1763437325419,11.82091225,134.5,134.43,6.0083793]
["bitfinex","SOLUSD",1763437325624,11.82091225,134.5,134.42,0.2]
["bitfinex","SOLUSD",1763437325625,11.13091225,134.44,134.42,0.2]
["bitfinex","SOLUSD",1763437325845,18.12096,134.48,134.42,0.2]
["bitfinex","SOLUSD",1763437325846,0.69,134.47,134.42,0.2]
["bitfinex","SOLUSD",1763437326033,9.78882769,134.48,134.42,0.9]
["bitfinex","SOLUSD",1763437326359,18.12096,134.52,134.42,0.9]
["bitfinex","SOLUSD",1763437326642,11.13091225,134.49,134.43,0.7]
["bitfinex","SOLUSD",1763437326845,0.69,134.51,134.42,0.2]
["bitfinex","SOLUSD",1763437326846,18.12096,134.5,134.42,0.2]
["bitfinex","SOLUSD",1763437327222,0.69,134.49,134.42,0.2]
["bitfinex","SOLUSD",1763437327547,11.13091225,134.45,134.42,0.2]
["bitfinex","SOLUSD",1763437327752,11.13091225,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763437328118,21.60973994,134.43,134.42,0.2]
["bitfinex","SOLUSD",1763437328315,27.90978769,134.4,134.28,0.7]
["bitfinex","SOLUSD",1763437328518,11.13091225,134.32,134.26,0.7]
["bitfinex","SOLUSD",1763437328831,11.13091225,134.32,134.28,0.7]
["bitfinex","SOLUSD",1763437329027,11.13091225,134.32,134.31,0.9]
["bitfinex","SOLUSD",1763437329234,18.12096,134.36,134.31,0.9]
["bitfinex","SOLUSD",1763437329420,11.13091225,134.32,134.31,0.9]
["bitfinex","SOLUSD",1763437329615,11.13091225,134.33,134.31,0.9]
["bitfinex","SOLUSD",1763437329828,11.13091225,134.32,134.31,0.2]
["bitfinex","SOLUSD",1763437330033,29.71187225,134.37,134.31,0.2]
["bitfinex","SOLUSD",1763437330320,11.13091225,134.32,134.31,0.2]
["bitfinex","SOLUSD",1763437330916,12.82328505,134.32,134.31,0.9]
["bitfinex","SOLUSD",1763437331116,18.12096,134.37,134.31,0.2]
["bitfinex","SOLUSD",1763437331417,12.82328505,134.32,134.31,0.2]
["bitfinex","SOLUSD",1763437332045,7.43060928,134.58,134.31,0.2]
["bitfinex","SOLUSD",1763437332046,0.46,134.41,134.31,0.9]
["bitfinex","SOLUSD",1763437332237,18.12096,134.37,134.31,0.9]
["bitfinex","SOLUSD",1763437332443,12.82328505,134.33,134.31,0.9]
["bitfinex","SOLUSD",1763437332642,0.46,134.41,134.32,0.7]
["bitfinex","SOLUSD",1763437332948,12.82328505,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763437333128,0.46,134.44,134.32,13.52328505]
["bitfinex","SOLUSD",1763437333129,12.82328505,134.38,134.32,13.52328505]
["bitfinex","SOLUSD",1763437333331,12.82328505,134.39,134.33,12.82328505]
["bitfinex","SOLUSD",1763437333542,12.82328505,134.38,134.33,0.7]
["bitfinex","SOLUSD",1763437333739,12.82328505,134.38,134.34,0.7]
["bitfinex","SOLUSD",1763437333924,12.82328505,134.37,134.34,0.7]
["bitfinex","SOLUSD",1763437334124,18.58096,134.44,134.34,0.7]
["bitfinex","SOLUSD",1763437334125,12.82328505,134.4,134.34,0.7]
["bitfinex","SOLUSD",1763437334338,12.82328505,134.39,134.34,0.7]
["bitfinex","SOLUSD",1763437334539,12.82328505,134.38,134.34,0.7]
["bitfinex","SOLUSD",1763437334741,0.46,134.47,134.34,13.52328505]
["bitfinex","SOLUSD",1763437334940,2.0,134.52,134.34,13.52328505]
["bitfinex","SOLUSD",1763437334941,0.46,134.51,134.37,11.68075197]
["bitfinex","SOLUSD",1763437335139,0.46,134.51,134.38,12.38075197]
["bitfinex","SOLUSD",1763437335342,0.46,134.51,134.38,0.7]
["bitfinex","SOLUSD",1763437335343,11.68075197,134.43,134.38,0.7]
["bitfinex","SOLUSD",1763437335536,11.68075197,134.43,134.39,0.7]
["bitfinex","SOLUSD",1763437335853,0.46,134.5,134.39,0.7]
["bitfinex","SOLUSD",1763437335854,11.68075197,134.42,134.39,0.7]
["bitfinex","SOLUSD",1763437336059,0.46,134.48,134.34,18.82096]
["bitfinex","SOLUSD",1763437336353,11.68075197,134.39,134.35,0.7]
["bitfinex","SOLUSD",1763437336546,18.12096,134.44,134.32,0.7]
["bitfinex","SOLUSD",1763437336547,11.68075197,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763437337161,11.68075197,134.38,134.32,0.7]
["bitfinex","SOLUSD",1763437337753,11.68075197,134.37,134.32,0.7]
["bitfinex","SOLUSD",1763437338093,11.68075197,134.38,134.32,0.7]
["bitfinex","SOLUSD",1763437338232,11.68075197,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763437338435,37.76193645,134.51,134.31,0.2]
["bitfinex","SOLUSD",1763437338436,11.68075197,134.33,134.31,0.2]
["bitfinex","SOLUSD",1763437338642,11.68075197,134.32,134.31,0.2]
["bitfinex","SOLUSD",1763437340158,0.46,134.36,134.31,0.2]
["bitfinex","SOLUSD",1763437340459,18.12096,134.37,134.31,0.2]
["bitfinex","SOLUSD",1763437340755,11.68075197,134.32,134.31,0.2]
["bitfinex","SOLUSD",1763437341072,11.68075197,134.32,134.3,0.2]
["bitfinex","SOLUSD",1763437341226,11.68075197,134.32,134.19,0.72]
["bitfinex","SOLUSD",1763437341227,1.87058007,134.22,134.19,0.72]
["bitfinex","SOLUSD",1763437341419,1.87058007,134.22,134.2,0.72]
["bitfinex","SOLUSD",1763437341651,2.0,134.36,134.21,9.78882769]
["bitfinex","SOLUSD",1763437341867,11.68075197,134.23,134.21,0.57]
["bitfinex","SOLUSD",1763437342177,11.68075197,134.24,134.18,10.35882769]
["bitfinex","SOLUSD",1763437342349,11.68075197,134.25,134.18,9.78882769]
["bitfinex","SOLUSD",1763437342546,11.68075197,134.24,134.19,0.57]
["bitfinex","SOLUSD",1763437343052,11.68075197,134.25,134.2,9.78882769]
["bitfinex","SOLUSD",1763437343258,11.68075197,134.26,134.2,9.78882769]
["bitfinex","SOLUSD",1763437343460,11.68075197,134.26,134.21,0.57]
["bitfinex","SOLUSD",1763437343995,0.72,134.3,134.16,18.12096]
["bitfinex","SOLUSD",1763437343996,11.68075197,134.22,134.16,0.57]
["bitfinex","SOLUSD",1763437344291,11.68075197,134.21,134.17,0.57]
["bitfinex","SOLUSD",1763437344580,0.72,134.25,134.17,0.57]
["bitfinex","SOLUSD",1763437344740,11.68075197,134.22,134.17,0.57]
["bitfinex","SOLUSD",1763437345143,11.68075197,134.23,134.17,0.57]
["bitfinex","SOLUSD",1763437345378,0.72,134.3,134.19,11.68075197]
["bitfinex","SOLUSD",1763437345602,11.68075197,134.26,134.18,9.78882769]
["bitfinex","SOLUSD",1763437345754,11.68075197,134.25,134.19,0.57]
["bitfinex","SOLUSD",1763437346145,11.68075197,134.26,134.19,0.57]
["bitfinex","SOLUSD",1763437346471,18.12096,134.31,134.19,0.57]
["bitfinex","SOLUSD",1763437346472,0.72,134.29,134.19,0.57]
["bitfinex","SOLUSD",1763437346648,11.68075197,134.24,134.19,0.57]
["bitfinex","SOLUSD",1763437347055,11.68075197,134.24,134.17,21.46957966]
["bitfinex","SOLUSD",1763437347252,11.68075197,134.21,134.15,9.78882769]
["bitfinex","SOLUSD",1763437347452,11.68075197,134.21,134.15,22.03957966]
["bitfinex","SOLUSD",1763437347663,11.68075197,134.21,134.15,9.78882769]
["bitfinex","SOLUSD",1763437347975,11.68075197,134.2,134.14,0.57]
["bitfinex","SOLUSD",1763437348188,0.72,134.23,134.14,0.57]
["bitfinex","SOLUSD",1763437348189,11.68075197,134.19,134.14,0.57]
["bitfinex","SOLUSD",1763437348352,11.68075197,134.21,134.15,0.57]
["bitfinex","SOLUSD",1763437348553,0.72,134.23,134.14,0.57]
["bitfinex","SOLUSD",1763437348747,11.68075197,134.2,134.14,0.57]
["bitfinex","SOLUSD",1763437349189,0.72,134.23,134.14,0.57]
["bitfinex","SOLUSD",1763437349592,11.68075197,134.22,134.15,11.68075197]
["bitfinex","SOLUSD",1763437349885,11.68075197,134.22,134.14,0.57]
["bitfinex","SOLUSD",1763437349886,11.68075197,134.24,134.18,11.68075197]
["bitfinex","SOLUSD",1763437350100,11.68075197,134.25,134.18,11.68075197]
["bitfinex","SOLUSD",1763437350293,11.68075197,134.23,134.17,0.57]
["bitfinex","SOLUSD",1763437350464,11.68075197,134.24,134.18,0.57]
["bitfinex","SOLUSD",1763437350990,11.68075197,134.25,134.19,9.78882769]
["bitfinex","SOLUSD",1763437351362,11.68075197,134.26,134.19,22.03957966]
["bitfinex","SOLUSD",1763437351561,11.68075197,134.27,134.2,12.25075197]
["bitfinex","SOLUSD",1763437351963,11.68075197,134.29,134.22,11.68075197]
["bitfinex","SOLUSD",1763437352183,11.68075197,134.3,134.23,12.25075197]
["bitfinex","SOLUSD",1763437352395,0.72,134.34,134.24,21.46957966]
["bitfinex","SOLUSD",1763437352695,11.68075197,134.31,134.24,22.03957966]
["bitfinex","SOLUSD",1763437352868,7.13066669,134.32,134.25,7.70066669]
["bitfinex","SOLUSD",1763437353071,7.13066669,134.3,134.23,9.78882769]
["bitfinex","SOLUSD",1763437353380,18.12096,134.35,134.23,7.13066669]
["bitfinex","SOLUSD",1763437353381,7.13066669,134.29,134.23,7.13066669]
["bitfinex","SOLUSD",1763437353695,7.13066669,134.3,134.23,7.70066669]
["bitfinex","SOLUSD",1763437353897,7.13066669,134.3,134.23,0.57]
["bitfinex","SOLUSD",1763437354092,7.13066669,134.29,134.23,0.57]
["bitfinex","SOLUSD",1763437354299,7.13066669,134.26,134.17,0.74532309]
["bitfinex","SOLUSD",1763437354595,0.72,134.3,134.22,7.13066669]
["bitfinex","SOLUSD",1763437354794,2.0,134.37,134.24,16.91949438]
["bitfinex","SOLUSD",1763437354795,7.13066669,134.31,134.24,16.91949438]
["bitfinex","SOLUSD",1763437355303,7.13066669,134.3,134.24,10.35882769]
["bitfinex","SOLUSD",1763437355503,7.13066669,134.28,134.22,9.78882769]
["bitfinex","SOLUSD",1763437355671,7.13066669,134.28,134.22,0.57]
["bitfinex","SOLUSD",1763437355875,7.13066669,134.31,134.24,16.91949438]
["bitfinex","SOLUSD",1763437356294,0.72,134.36,134.27,7.13066669]
["bitfinex","SOLUSD",1763437356494,7.85066669,134.36,134.29,16.91949438]
["bitfinex","SOLUSD",1763437356691,7.85066669,134.36,134.29,17.48949438]
["bitfinex","SOLUSD",1763437356898,7.13066669,134.4,134.32,25.25162669]
["bitfinex","SOLUSD",1763437356899,0.72,134.4,134.32,25.25162669]
["bitfinex","SOLUSD",1763437357101,7.85066669,134.4,134.31,9.78882769]
["bitfinex","SOLUSD",1763437357291,0.72,134.4,134.32,0.57]
["bitfinex","SOLUSD",1763437357496,7.13066669,134.39,134.33,7.13066669]
["bitfinex","SOLUSD",1763437357706,7.85066669,134.4,134.33,7.13066669]
["bitfinex","SOLUSD",1763437358301,18.12096,134.44,134.34,7.13066669]
["bitfinex","SOLUSD",1763437358513,7.13066669,134.41,134.35,7.13066669]
["bitfinex","SOLUSD",1763437358714,0.72,134.43,134.34,0.57]
["bitfinex","SOLUSD",1763437358715,7.13066669,134.39,134.34,0.57]
["bitfinex","SOLUSD",1763437359008,7.13066669,134.4,134.34,7.70066669]
["bitfinex","SOLUSD",1763437359390,7.13066669,134.38,134.31,7.70066669]
["bitfinex","SOLUSD",1763437359714,7.13066669,134.36,134.29,7.70066669]
["bitfinex","SOLUSD",1763437359891,7.13066669,134.36,134.3,7.13066669]
["bitfinex","SOLUSD",1763437360086,7.13066669,134.36,134.3,7.70066669]
["bitfinex","SOLUSD",1763437360286,0.72,134.42,134.32,7.13066669]
["bitfinex","SOLUSD",1763437360482,7.13066669,134.39,134.33,7.13066669]
["bitfinex","SOLUSD",1763437360713,7.13066669,134.39,134.32,9.78882769]
["bitfinex","SOLUSD",1763437360890,7.13066669,134.39,134.33,7.13066669]
["bitfinex","SOLUSD",1763437361089,7.13066669,134.4,134.34,7.13066669]
["bitfinex","SOLUSD",1763437361495,7.85066669,134.42,134.36,7.13066669]
["bitfinex","SOLUSD",1763437361901,7.13066669,134.43,134.37,7.13066669]
["bitfinex","SOLUSD",1763437362501,7.13066669,134.44,134.37,7.13066669]
["bitfinex","SOLUSD",1763437362909,7.13066669,134.44,134.38,7.13066669]
["bitfinex","SOLUSD",1763437363124,0.72,134.45,134.37,10.35882769]
["bitfinex","SOLUSD",1763437363305,7.85066669,134.45,134.38,7.13066669]
["bitfinex","SOLUSD",1763437363896,7.13066669,134.43,134.36,0.57]
["bitfinex","SOLUSD",1763437364119,7.13066669,134.45,134.38,7.13066669]
["bitfinex","SOLUSD",1763437364316,7.13066669,134.44,134.38,7.13066669]
["bitfinex","SOLUSD",1763437365095,7.13066669,134.44,134.37,0.57]
["bitfinex","SOLUSD",1763437365296,7.13066669,134.45,134.34,9.78882769]
["bitfinex","SOLUSD",1763437365516,7.85066669,134.44,134.38,7.13066669]
["bitfinex","SOLUSD",1763437365905,7.85066669,134.44,134.33,7.70066669]
["bitfinex","SOLUSD",1763437365906,7.13066669,134.4,134.33,7.70066669]
["bitfinex","SOLUSD",1763437366108,7.13066669,134.4,134.29,7.13066669]
["bitfinex","SOLUSD",1763437366310,7.13066669,134.35,134.29,7.13066669]
["bitfinex","SOLUSD",1763437366501,0.72,134.39,134.29,7.13066669]
["bitfinex","SOLUSD",1763437366826,7.13066669,134.34,134.26,0.57]
["bitfinex","SOLUSD",1763437367123,7.13066669,134.33,134.27,7.13066669]
["bitfinex","SOLUSD",1763437367325,7.13066669,134.33,134.26,7.70066669]
["bitfinex","SOLUSD",1763437367496,7.13066669,134.33,134.27,7.13066669]
["bitfinex","SOLUSD",1763437367696,7.85066669,134.35,134.28,7.13066669]
["bitfinex","SOLUSD",1763437368230,7.85066669,134.35,134.29,7.13066669]
["bitfinex","SOLUSD",1763437368231,0.72,134.35,134.29,7.13066669]
["bitfinex","SOLUSD",1763437368522,0.72,134.35,134.28,0.57]
["bitfinex","SOLUSD",1763437368523,7.85066669,134.35,134.28,7.70066669]
["bitfinex","SOLUSD",1763437369231,0.72,134.37,134.3,7.13066669]
["bitfinex","SOLUSD",1763437369405,7.85066669,134.37,134.31,7.13066669]
["bitfinex","SOLUSD",1763437369597,7.13066669,134.48,134.33,7.13066669]
["bitfinex","SOLUSD",1763437369598,0.72,134.4,134.33,7.13066669]
["bitfinex","SOLUSD",1763437369798,9.13066669,134.48,134.32,18.34557684]
["bitfinex","SOLUSD",1763437369799,7.13066669,134.41,134.32,18.34557684]
["bitfinex","SOLUSD",1763437369999,7.13066669,134.39,134.32,15.68741584]
["bitfinex","SOLUSD",1763437370204,7.85066669,134.4,134.34,7.13066669]
["bitfinex","SOLUSD",1763437370503,0.72,134.42,134.35,7.13066669]
["bitfinex","SOLUSD",1763437370704,7.13066669,134.41,134.35,7.13066669]
["bitfinex","SOLUSD",1763437371118,0.72,134.41,134.34,7.98674915]
["bitfinex","SOLUSD",1763437371320,0.72,134.41,134.34,8.55674915]
["bitfinex","SOLUSD",1763437371515,0.72,134.41,134.36,7.13066669]
["bitfinex","SOLUSD",1763437372027,0.72,134.44,134.38,7.13066669]
["bitfinex","SOLUSD",1763437372724,0.72,134.44,134.4,7.13066669]
["bitfinex","SOLUSD",1763437373051,0.72,134.44,134.39,7.13066669]
["bitfinex","SOLUSD",1763437373259,0.72,134.44,134.37,7.98674915]
["bitfinex","SOLUSD",1763437373414,0.72,134.44,134.34,7.98674915]
["bitfinex","SOLUSD",1763437373415,7.13066669,134.39,134.34,7.98674915]
["bitfinex","SOLUSD",1763437373736,7.13066669,134.38,134.33,7.13066669]
["bitfinex","SOLUSD",1763437373944,7.13066669,134.38,134.33,7.98674915]
["bitfinex","SOLUSD",1763437374125,7.13066669,134.38,134.35,7.13066669]
["bitfinex","SOLUSD",1763437374126,0.72,134.38,134.35,7.13066669]
["bitfinex","SOLUSD",1763437374324,0.72,134.5,134.38,9.78882769]
["bitfinex","SOLUSD",1763437374661,28.18674915,134.7,134.38,9.78882769]
["bitfinex","SOLUSD",1763437374662,7.13066669,134.55,134.44,27.90978769]
["bitfinex","SOLUSD",1763437374863,0.72,134.56,134.52,7.13066669]
["bitfinex","SOLUSD",1763437375217,0.82,134.54,134.48,7.98674915]
["bitfinex","SOLUSD",1763437375458,7.13066669,134.53,134.48,7.13066669]
["bitfinex","SOLUSD",1763437375673,7.95066669,134.54,134.48,7.13066669]
["bitfinex","SOLUSD",1763437375818,7.95066669,134.54,134.47,7.98674915]
["bitfinex","SOLUSD",1763437375819,0.72,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437376019,7.85066669,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437376649,0.72,134.52,134.47,7.13066669]
["bitfinex","SOLUSD",1763437377341,0.72,134.52,134.44,18.34557684]
["bitfinex","SOLUSD",1763437377536,0.72,134.52,134.47,7.13066669]
["bitfinex","SOLUSD",1763437377715,0.82,134.54,134.49,7.13066669]
["bitfinex","SOLUSD",1763437378117,7.95066669,134.54,134.48,7.13066669]
["bitfinex","SOLUSD",1763437378542,7.23066669,134.54,134.48,7.13066669]
["bitfinex","SOLUSD",1763437378733,7.85066669,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437378933,0.72,134.53,134.48,7.13066669]
["bitfinex","SOLUSD",1763437379122,0.1,134.54,134.51,7.13066669]
["bitfinex","SOLUSD",1763437379527,0.1,134.54,134.49,0.57]
["bitfinex","SOLUSD",1763437379750,0.82,134.54,134.5,7.13066669]
["bitfinex","SOLUSD",1763437380663,7.13066669,134.52,134.46,7.13066669]
["bitfinex","SOLUSD",1763437380863,7.95066669,134.54,134.48,7.13066669]
["bitfinex","SOLUSD",1763437381074,0.1,134.54,134.5,7.13066669]
["bitfinex","SOLUSD",1763437381357,0.82,134.54,134.46,9.30046475]
["bitfinex","SOLUSD",1763437381528,7.95066669,134.54,134.48,7.13066669]
["bitfinex","SOLUSD",1763437381726,0.82,134.54,134.43,7.98674915]
["bitfinex","SOLUSD",1763437381945,7.85066669,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437382151,0.72,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437382378,7.85066669,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437382582,7.13066669,134.51,134.42,7.98674915]
["bitfinex","SOLUSD",1763437382758,7.85066669,134.52,134.43,0.57]
["bitfinex","SOLUSD",1763437382960,0.72,134.52,134.46,7.13066669]
["bitfinex","SOLUSD",1763437383264,0.1,134.54,134.44,7.13066669]
["bitfinex","SOLUSD",1763437383265,7.85066669,134.51,134.44,7.13066669]
["bitfinex","SOLUSD",1763437383454,0.72,134.51,134.45,7.13066669]
["bitfinex","SOLUSD",1763437383653,0.72,134.51,134.46,7.13066669]
["bitfinex","SOLUSD",1763437383988,0.1,134.54,134.48,7.13066669]
["bitfinex","SOLUSD",1763437384150,7.13066669,134.5,134.42,7.98674915]
["bitfinex","SOLUSD",1763437384352,7.13066669,134.48,134.42,7.13066669]
["bitfinex","SOLUSD",1763437384690,0.72,134.5,134.45,7.13066669]
["bitfinex","SOLUSD",1763437384855,0.72,134.5,134.43,0.57]
["bitfinex","SOLUSD",1763437384856,0.72,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437385188,0.72,134.53,134.48,7.13066669]
["bitfinex","SOLUSD",1763437385390,7.85066669,134.53,134.47,7.13066669]
["bitfinex","SOLUSD",1763437385557,0.72,134.53,134.49,7.13066669]
["bitfinex","SOLUSD",1763437385757,0.72,134.53,134.45,0.57]
["bitfinex","SOLUSD",1763437385758,0.72,134.52,134.45,0.57]
["bitfinex","SOLUSD",1763437385980,0.72,134.52,134.47,7.13066669]
["bitfinex","SOLUSD",1763437386165,7.85066669,134.52,134.46,7.13066669]
["bitfinex","SOLUSD",1763437386365,7.85066669,134.52,134.41,17.77557684]
["bitfinex","SOLUSD",1763437386366,7.13066669,134.47,134.41,7.13066669]
["bitfinex","SOLUSD",1763437386570,7.85066669,134.5,134.44,7.13066669]
["bitfinex","SOLUSD",1763437386771,7.13066669,134.48,134.42,7.13066669]
["bitfinex","SOLUSD",1763437386992,7.85066669,134.49,134.43,7.13066669]
["bitfinex","SOLUSD",1763437387509,0.72,134.48,134.43,7.13066669]
["bitfinex","SOLUSD",1763437387812,0.72,134.48,134.42,7.13066669]
["bitfinex","SOLUSD",1763437388000,7.85066669,134.48,134.42,7.13066669]
["bitfinex","SOLUSD",1763437388209,7.85066669,134.48,134.39,0.57]
["bitfinex","SOLUSD",1763437388210,7.85066669,134.48,134.41,7.13066669]
["bitfinex","SOLUSD",1763437388509,0.1,134.54,134.47,7.13066669]
["bitfinex","SOLUSD",1763437388510,0.82,134.54,134.47,7.13066669]
["bitfinex","SOLUSD",1763437388703,0.82,134.54,134.49,7.13066669]
["bitfinex","SOLUSD",1763437388905,0.82,134.54,134.5,7.13066669]
["bitfinex","SOLUSD",1763437389211,0.82,134.54,134.46,0.57]
["bitfinex","SOLUSD",1763437389212,0.1,134.54,134.51,7.13066669]
["bitfinex","SOLUSD",1763437389710,0.82,134.54,134.51,7.13066669]
["bitfinex","SOLUSD",1763437390015,0.82,134.54,134.48,7.13066669]
["bitfinex","SOLUSD",1763437390200,0.82,134.54,134.49,7.13066669]
["bitfinex","SOLUSD",1763437390911,7.95066669,134.54,134.45,0.57]
["bitfinex","SOLUSD",1763437391215,7.95066669,134.54,134.49,7.13066669]
["bitfinex","SOLUSD",1763437391216,0.82,134.54,134.49,7.13066669]
["bitfinex","SOLUSD",1763437391509,0.82,134.54,134.5,7.13066669]
["bitfinex","SOLUSD",1763437391715,0.1,134.54,134.52,7.13066669]
["bitfinex","SOLUSD",1763437392224,0.1,134.54,134.47,1.31366029]
["bitfinex","SOLUSD",1763437392511,0.81,134.54,134.46,0.57]
["bitfinex","SOLUSD",1763437392886,0.1,134.54,134.52,7.13066669]
["bitfinex","SOLUSD",1763437393080,0.81,134.54,134.47,0.74366029]
["bitfinex","SOLUSD",1763437393306,0.81,134.54,134.5,7.13066669]
["bitfinex","SOLUSD",1763437393501,0.81,134.54,134.46,0.57]
["bitfinex","SOLUSD",1763437393502,0.81,134.54,134.49,7.13066669]
["bitfinex","SOLUSD",1763437393892,0.81,134.54,134.5,7.13066669]
["bitfinex","SOLUSD",1763437394826,0.81,134.54,134.5,11.13284472]
["bitfinex","SOLUSD",1763437395010,0.81,134.54,134.46,8.55674915]
["bitfinex","SOLUSD",1763437395198,0.81,134.54,134.5,11.13284472]
["bitfinex","SOLUSD",1763437395398,0.1,134.54,134.51,11.13284472]
["bitfinex","SOLUSD",1763437395601,0.1,134.54,134.52,11.13284472]
["bitfinex","SOLUSD",1763437396022,0.1,134.54,134.53,11.13284472]
["bitfinex","SOLUSD",1763437396230,0.1,134.54,134.5,0.57]
["bitfinex","SOLUSD",1763437396528,0.1,134.54,134.52,11.13284472]
["bitfinex","SOLUSD",1763437397699,0.1,134.54,134.5,0.57]
["bitfinex","SOLUSD",1763437397900,0.1,134.54,134.52,11.13284472]
["bitfinex","SOLUSD",1763437398423,0.1,134.54,134.5,0.57]
["bitfinex","SOLUSD",1763437398724,0.1,134.54,134.52,11.13284472]
["bitfinex","SOLUSD",1763437398901,0.1,134.54,134.53,11.13284472]
["bitfinex","SOLUSD",1763437399705,0.1,134.54,134.52,11.13284472]
["bitfinex","SOLUSD",1763437400618,0.1,134.54,134.53,11.13284472]
["bitfinex","SOLUSD",1763437400925,0.1,134.54,134.52,11.13284472]
["bitfinex","SOLUSD",1763437401126,0.7,134.53,134.5,7.98674915]
["bitfinex","SOLUSD",1763437401426,0.7,134.53,134.45,0.57]
["bitfinex","SOLUSD",1763437401427,0.7,134.53,134.49,11.13284472]
["bitfinex","SOLUSD",1763437401806,0.1,134.54,134.5,11.13284472]
["bitfinex","SOLUSD",1763437402019,0.7,134.53,134.48,7.98674915]
["bitfinex","SOLUSD",1763437402196,0.7,134.53,134.48,11.13284472]
["bitfinex","SOLUSD",1763437402398,0.7,134.53,134.46,7.98674915]
["bitfinex","SOLUSD",1763437402637,0.7,134.53,134.48,11.13284472]
["bitfinex","SOLUSD",1763437402811,0.7,134.53,134.47,7.98674915]
["bitfinex","SOLUSD",1763437403011,0.7,134.53,134.5,6.05965229]
["bitfinex","SOLUSD",1763437403335,0.7,134.53,134.49,6.05965229]
["bitfinex","SOLUSD",1763437403336,11.13284472,134.52,134.49,6.05965229]
["bitfinex","SOLUSD",1763437403501,0.7,134.53,134.47,11.13284472]
["bitfinex","SOLUSD",1763437403698,0.7,134.53,134.49,6.05965229]
["bitfinex","SOLUSD",1763437404103,0.7,134.53,134.5,6.05965229]
["bitfinex","SOLUSD",1763437404514,0.1,134.54,134.51,6.05965229]
["bitfinex","SOLUSD",1763437404714,0.8,134.54,134.51,6.05965229]
["bitfinex","SOLUSD",1763437405614,11.93284472,134.54,134.5,6.05965229]
["bitfinex","SOLUSD",1763437406022,0.7,134.53,134.5,6.05965229]
["bitfinex","SOLUSD",1763437406215,11.83284472,134.53,134.5,6.05965229]
["bitfinex","SOLUSD",1763437406527,11.13284472,134.52,134.5,6.05965229]
["bitfinex","SOLUSD",1763437406833,11.13284472,134.51,134.48,6.05965229]
["bitfinex","SOLUSD",1763437407135,11.13284472,134.5,134.46,6.05965229]
["bitfinex","SOLUSD",1763437407431,11.13284472,134.5,134.49,6.05965229]
["bitfinex","SOLUSD",1763437407432,0.7,134.5,134.49,6.05965229]
["bitfinex","SOLUSD",1763437407640,0.7,134.49,134.47,6.05965229]
["bitfinex","SOLUSD",1763437407822,0.7,134.49,134.48,6.05965229]
["bitfinex","SOLUSD",1763437408004,0.7,134.49,134.47,6.05965229]
["bitfinex","SOLUSD",1763437408005,32.03284472,134.49,134.47,6.05965229]
["bitfinex","SOLUSD",1763437408209,32.03284472,134.49,134.46,6.05965229]
["bitfinex","SOLUSD",1763437408424,31.33284472,134.49,134.47,6.05965229]
["bitfinex","SOLUSD",1763437408711,32.03284472,134.49,134.47,6.05965229]
["bitfinex","SOLUSD",1763437409129,31.33284472,134.49,134.47,6.05965229]
["bitfinex","SOLUSD",1763437409338,11.83284472,134.48,134.46,6.07718422]
["bitfinex","SOLUSD",1763437409510,11.83284472,134.47,134.44,6.07718422]
["bitfinex","SOLUSD",1763437409711,11.13284472,134.45,134.44,6.07718422]
["bitfinex","SOLUSD",1763437410221,0.7,134.45,134.44,6.07718422]
["bitfinex","SOLUSD",1763437410807,11.13284472,134.47,134.44,6.07718422]
["bitfinex","SOLUSD",1763437411032,11.83284472,134.47,134.45,6.07718422]
["bitfinex","SOLUSD",1763437411539,11.13284472,134.46,134.44,6.07718422]
["bitfinex","SOLUSD",1763437411734,11.13284472,134.45,134.44,6.07718422]
["bitfinex","SOLUSD",1763437412240,11.83284472,134.45,134.42,6.07718422]
["bitfinex","SOLUSD",1763437412448,0.7,134.44,134.43,6.07718422]
["bitfinex","SOLUSD",1763437413453,0.7,134.47,134.42,7.98674915]
["bitfinex","SOLUSD",1763437413608,0.7,134.47,134.45,7.98674915]
["bitfinex","SOLUSD",1763437413814,11.83284472,134.47,134.46,6.0961343]
["bitfinex","SOLUSD",1763437414142,11.83284472,134.47,134.44,7.98674915]
["bitfinex","SOLUSD",1763437414143,0.7,134.49,134.45,7.98674915]
["bitfinex","SOLUSD",1763437414351,0.7,134.49,134.47,7.98674915]
["bitfinex","SOLUSD",1763437414824,0.7,134.49,134.48,7.98674915]
["bitfinex","SOLUSD",1763437415031,0.7,134.64,134.49,27.90978769]
["bitfinex","SOLUSD",1763437415335,0.7,134.64,134.62,6.08443467]
["bitfinex","SOLUSD",1763437415540,0.7,134.64,134.63,6.08097715]
["bitfinex","SOLUSD",1763437416035,0.7,134.64,134.61,6.08097715]
["bitfinex","SOLUSD",1763437416340,0.7,134.64,134.63,6.08097715]
["bitfinex","SOLUSD",1763437416637,0.7,134.64,134.61,6.08097715]
["bitfinex","SOLUSD",1763437416941,11.83284472,134.64,134.6,6.08097715]
["bitfinex","SOLUSD",1763437417149,11.13284472,134.63,134.6,6.08097715]
["bitfinex","SOLUSD",1763437417353,11.83284472,134.63,134.6,6.08097715]
["bitfinex","SOLUSD",1763437417561,11.83284472,134.63,134.58,8.11257956]
["bitfinex","SOLUSD",1763437417562,11.83284472,134.62,134.58,6.08097715]
["bitfinex","SOLUSD",1763437417857,0.7,134.61,134.58,6.08097715]
["bitfinex","SOLUSD",1763437418828,0.7,134.61,134.59,6.08097715]
["bitfinex","SOLUSD",1763437419228,11.83284472,134.61,134.58,6.08097715]
["bitfinex","SOLUSD",1763437419430,0.7,134.61,134.59,6.08097715]
["bitfinex","SOLUSD",1763437419659,0.7,134.6,134.59,6.08097715]
["bitfinex","SOLUSD",1763437420058,0.7,134.6,134.59,8.11257956]
["bitfinex","SOLUSD",1763437420258,0.7,134.6,134.58,8.11257956]
["bitfinex","SOLUSD",1763437420565,0.7,134.6,134.59,8.11257956]
["bitfinex","SOLUSD",1763437421845,0.66,134.65,134.59,11.13284472]
["bitfinex","SOLUSD",1763437422041,11.13284472,134.66,134.63,6.0881606]
["bitfinex","SOLUSD",1763437422042,0.66,134.64,134.63,6.0881606]
["bitfinex","SOLUSD",1763437422342,18.78096,134.64,134.63,6.0881606]
["bitfinex","SOLUSD",1763437422540,0.66,134.64,134.61,6.0881606]
["bitfinex","SOLUSD",1763437422859,0.66,134.64,134.63,6.0881606]
["bitfinex","SOLUSD",1763437423048,0.66,134.64,134.62,6.0881606]
["bitfinex","SOLUSD",1763437423556,0.66,134.64,134.61,6.0881606]
["bitfinex","SOLUSD",1763437423743,0.66,134.64,134.6,6.0881606]
["bitfinex","SOLUSD",1763437423942,0.66,134.64,134.61,6.0881606]
["bitfinex","SOLUSD",1763437424945,0.66,134.64,134.59,8.11754746]
["bitfinex","SOLUSD",1763437424946,0.66,134.64,134.62,6.0881606]
["bitfinex","SOLUSD",1763437425769,0.66,134.66,134.62,6.0881606]
["bitfinex","SOLUSD",1763437426065,0.66,134.65,134.62,6.0881606]
["bitfinex","SOLUSD",1763437426362,0.66,134.65,134.63,6.0881606]
["bitfinex","SOLUSD",1763437426864,0.66,134.65,134.62,6.0881606]
["bitfinex","SOLUSD",1763437427069,0.66,134.65,134.63,6.0881606]
["bitfinex","SOLUSD",1763437427441,0.66,134.65,134.62,6.0881606]
["bitfinex","SOLUSD",1763437431074,0.66,134.65,134.63,6.0881606]
["bitfinex","SOLUSD",1763437431273,0.66,134.65,134.62,6.0881606]
["bitfinex","SOLUSD",1763437431473,0.66,134.65,134.63,6.0881606]
["bitfinex","SOLUSD",1763437431643,0.66,134.65,134.61,19.25039218]
["bitfinex","SOLUSD",1763437431644,0.66,134.65,134.62,6.0881606]
["bitfinex","SOLUSD",1763437431843,0.66,134.65,134.63,6.0881606]
["bitfinex","SOLUSD",1763437432501,0.66,134.65,134.62,6.0881606]
["bitfinex","SOLUSD",1763437432672,0.66,134.65,134.63,6.0881606]
["bitfinex","SOLUSD",1763437432871,0.66,134.65,134.62,6.0881606]
["bitfinex","SOLUSD",1763437433104,0.1,134.68,134.64,11.13284472]
["bitfinex","SOLUSD",1763437433406,0.1,134.68,134.67,6.0881606]
["bitfinex","SOLUSD",1763437433565,0.76,134.68,134.66,6.0881606]
["bitfinex","SOLUSD",1763437433769,0.76,134.68,134.65,6.0881606]
["bitfinex","SOLUSD",1763437433984,0.76,134.68,134.64,17.22100532]
["bitfinex","SOLUSD",1763437434189,0.76,134.68,134.65,6.0881606]
["bitfinex","SOLUSD",1763437435191,0.76,134.68,134.64,17.22100532]
["bitfinex","SOLUSD",1763437435389,0.1,134.68,134.66,11.13284472]
["bitfinex","SOLUSD",1763437435926,0.1,134.68,134.65,6.0881606]
["bitfinex","SOLUSD",1763437436125,0.1,134.68,134.67,11.13284472]
["bitfinex","SOLUSD",1763437436627,0.76,134.68,134.65,17.22100532]
["bitfinex","SOLUSD",1763437436785,0.1,134.68,134.66,17.22100532]
["bitfinex","SOLUSD",1763437437422,0.1,134.68,134.66,11.13284472]
["bitfinex","SOLUSD",1763437437733,0.1,134.68,134.67,11.13284472]
["bitfinex","SOLUSD",1763437438014,0.76,134.68,134.66,17.22100532]
["bitfinex","SOLUSD",1763437438432,0.76,134.68,134.65,6.0881606]
["bitfinex","SOLUSD",1763437438588,0.76,134.68,134.64,17.22100532]
["bitfinex","SOLUSD",1763437439022,0.76,134.68,134.64,11.13284472]
["bitfinex","SOLUSD",1763437439719,0.76,134.68,134.65,17.22100532]
["bitfinex","SOLUSD",1763437440014,0.76,134.68,134.65,11.13284472]
["bitfinex","SOLUSD",1763437440225,0.76,134.68,134.64,11.13284472]
["bitfinex","SOLUSD",1763437440391,0.76,134.68,134.64,17.22100532]
["bitfinex","SOLUSD",1763437440826,0.76,134.68,134.64,11.13284472]
["bitfinex","SOLUSD",1763437441014,0.76,134.68,134.64,17.22100532]
["bitfinex","SOLUSD",1763437442193,0.76,134.68,134.65,6.0881606]
["bitfinex","SOLUSD",1763437442398,2.1,134.76,134.67,11.13284472]
["bitfinex","SOLUSD",1763437442399,0.1,134.76,134.67,11.13284472]
["bitfinex","SOLUSD",1763437442721,0.1,134.78,134.75,17.13582561]
["bitfinex","SOLUSD",1763437442930,0.1,134.78,134.77,11.13284472]
["bitfinex","SOLUSD",1763437443307,0.1,134.92,134.77,19.36768864]
["bitfinex","SOLUSD",1763437443503,0.66,134.89,134.86,11.13284472]
["bitfinex","SOLUSD",1763437443722,18.78096,134.89,134.8,6.13884738]
["bitfinex","SOLUSD",1763437444031,0.66,134.89,134.81,5.96884738]
["bitfinex","SOLUSD",1763437444194,0.66,134.88,134.8,5.96884738]
["bitfinex","SOLUSD",1763437444533,29.25380472,134.87,134.76,5.96884738]
["bitfinex","SOLUSD",1763437444821,11.13284472,134.85,134.77,5.96884738]
["bitfinex","SOLUSD",1763437445020,18.12096,134.86,134.81,11.13284472]
["bitfinex","SOLUSD",1763437445321,29.25380472,134.86,134.79,11.13284472]
["bitfinex","SOLUSD",1763437445492,18.78096,134.85,134.81,11.13284472]
["bitfinex","SOLUSD",1763437445825,18.78096,134.85,134.76,6.13884738]
["bitfinex","SOLUSD",1763437445995,0.66,134.84,134.8,11.13284472]
["bitfinex","SOLUSD",1763437446198,0.66,134.84,134.81,11.13284472]
["bitfinex","SOLUSD",1763437446495,0.66,134.87,134.83,11.13284472]
["bitfinex","SOLUSD",1763437446800,0.66,134.9,134.86,11.13284472]
["bitfinex","SOLUSD",1763437447001,0.66,134.9,134.81,5.96884738]
["bitfinex","SOLUSD",1763437447315,0.66,134.9,134.88,11.13284472]
["bitfinex","SOLUSD",1763437447514,0.1,134.92,134.89,11.13284472]
["bitfinex","SOLUSD",1763437447723,0.1,134.92,134.9,11.13284472]
["bitfinex","SOLUSD",1763437448428,0.76,134.92,134.86,0.17]
["bitfinex","SOLUSD",1763437448721,0.76,134.92,134.83,5.96884738]
["bitfinex","SOLUSD",1763437448722,0.76,134.92,134.88,11.13284472]
["bitfinex","SOLUSD",1763437448924,18.88096,134.92,134.83,0.17]
["bitfinex","SOLUSD",1763437449136,18.88096,134.92,134.86,11.13284472]
["bitfinex","SOLUSD",1763437449424,0.66,134.91,134.86,11.13284472]
["bitfinex","SOLUSD",1763437449593,18.12096,134.89,134.77,0.17]
["bitfinex","SOLUSD",1763437449789,18.12096,134.89,134.78,0.17]
["bitfinex","SOLUSD",1763437449989,0.66,134.88,134.83,11.13284472]
["bitfinex","SOLUSD",1763437450526,0.66,134.88,134.85,11.13284472]
["bitfinex","SOLUSD",1763437450700,0.66,134.88,134.84,11.13284472]
["bitfinex","SOLUSD",1763437451512,0.66,134.88,134.79,0.17]
["bitfinex","SOLUSD",1763437452134,18.22096,134.92,134.87,11.13284472]
["bitfinex","SOLUSD",1763437452313,29.97380472,134.91,134.86,11.13284472]
["bitfinex","SOLUSD",1763437452930,0.72,134.9,134.86,11.13284472]
["bitfinex","SOLUSD",1763437453329,11.85284472,134.9,134.84,11.13284472]
["bitfinex","SOLUSD",1763437453517,11.13284472,134.89,134.77,9.78882769]
["bitfinex","SOLUSD",1763437453723,11.85284472,134.89,134.84,11.13284472]
["bitfinex","SOLUSD",1763437454028,0.72,134.88,134.84,11.13284472]
["bitfinex","SOLUSD",1763437455420,0.72,134.88,134.81,0.17]
["bitfinex","SOLUSD",1763437455742,0.72,134.88,134.84,11.13284472]
["bitfinex","SOLUSD",1763437456627,0.72,134.88,134.79,0.17]
["bitfinex","SOLUSD",1763437457231,7.79031129,134.88,134.79,0.17]
["bitfinex","SOLUSD",1763437457617,0.72,134.87,134.79,0.17]
["bitfinex","SOLUSD",1763437457822,0.72,134.87,134.76,18.86301995]
["bitfinex","SOLUSD",1763437457823,7.07031129,134.85,134.76,0.17]
["bitfinex","SOLUSD",1763437458020,7.07031129,134.84,134.79,7.07031129]
["bitfinex","SOLUSD",1763437458218,0.72,134.83,134.79,7.07031129]
["bitfinex","SOLUSD",1763437458655,0.72,134.83,134.73,0.17]
["bitfinex","SOLUSD",1763437458820,7.07031129,134.82,134.77,7.07031129]
["bitfinex","SOLUSD",1763437459221,7.73031129,134.81,134.73,0.17]
["bitfinex","SOLUSD",1763437459438,7.73031129,134.81,134.76,7.07031129]
["bitfinex","SOLUSD",1763437459646,0.66,134.81,134.73,0.17]
["bitfinex","SOLUSD",1763437459848,0.66,134.81,134.76,7.07031129]
["bitfinex","SOLUSD",1763437460046,7.07031129,134.8,134.75,7.07031129]
["bitfinex","SOLUSD",1763437460344,7.73031129,134.81,134.75,7.07031129]
["bitfinex","SOLUSD",1763437460545,0.66,134.8,134.75,7.07031129]
["bitfinex","SOLUSD",1763437460854,0.66,134.82,134.77,7.07031129]
["bitfinex","SOLUSD",1763437461025,0.66,134.82,134.78,7.07031129]
["bitfinex","SOLUSD",1763437461342,0.66,134.82,134.77,7.07031129]
["bitfinex","SOLUSD",1763437462122,0.66,134.82,134.74,0.17]
["bitfinex","SOLUSD",1763437462123,7.73031129,134.82,134.76,7.07031129]
["bitfinex","SOLUSD",1763437462520,0.66,134.81,134.76,7.07031129]
["bitfinex","SOLUSD",1763437462736,0.66,134.81,134.74,0.17]
["bitfinex","SOLUSD",1763437462737,0.66,134.81,134.77,7.07031129]
["bitfinex","SOLUSD",1763437463647,0.66,134.84,134.8,7.07031129]
["bitfinex","SOLUSD",1763437464017,0.66,134.85,134.81,7.07031129]
["bitfinex","SOLUSD",1763437464222,0.66,134.85,134.8,7.07031129]
["bitfinex","SOLUSD",1763437465163,7.73031129,134.85,134.75,15.75767507]
["bitfinex","SOLUSD",1763437465327,7.07031129,134.84,134.79,7.07031129]
["bitfinex","SOLUSD",1763437465653,0.66,134.85,134.76,0.17]
["bitfinex","SOLUSD",1763437465654,0.66,134.83,134.8,7.07031129]
["bitfinex","SOLUSD",1763437466579,0.66,134.83,134.76,0.17]
["bitfinex","SOLUSD",1763437466580,0.66,134.88,134.82,7.07031129]
["bitfinex","SOLUSD",1763437466867,7.07031129,134.85,134.79,7.07031129]
["bitfinex","SOLUSD",1763437467255,7.07031129,134.85,134.75,6.13884738]
["bitfinex","SOLUSD",1763437467256,7.07031129,134.83,134.78,7.07031129]
["bitfinex","SOLUSD",1763437467453,7.07031129,134.8,134.75,13.03915867]
["bitfinex","SOLUSD",1763437467772,7.07031129,134.8,134.75,7.07031129]
["bitfinex","SOLUSD",1763437467971,0.66,134.79,134.75,7.07031129]
["bitfinex","SOLUSD",1763437468766,7.73031129,134.81,134.75,7.07031129]
["bitfinex","SOLUSD",1763437468964,7.07031129,134.81,134.75,7.07031129]
["bitfinex","SOLUSD",1763437469165,0.66,134.8,134.76,7.07031129]
["bitfinex","SOLUSD",1763437469548,0.66,134.8,134.73,0.17]
["bitfinex","SOLUSD",1763437469866,0.66,134.8,134.76,7.07031129]
["bitfinex","SOLUSD",1763437470649,0.66,134.8,134.77,7.07031129]
["bitfinex","SOLUSD",1763437470964,0.66,134.84,134.79,7.07031129]
["bitfinex","SOLUSD",1763437471152,0.66,134.84,134.81,7.07031129]
["bitfinex","SOLUSD",1763437471356,7.07031129,134.86,134.81,7.07031129]
["bitfinex","SOLUSD",1763437471541,0.66,134.85,134.78,0.17]
["bitfinex","SOLUSD",1763437471742,7.73031129,134.85,134.78,0.17]
["bitfinex","SOLUSD",1763437471943,7.73031129,134.85,134.79,7.07031129]
["bitfinex","SOLUSD",1763437472264,0.66,134.84,134.79,7.07031129]
["bitfinex","SOLUSD",1763437472568,7.73031129,134.84,134.76,6.13884738]
["bitfinex","SOLUSD",1763437472768,7.73031129,134.84,134.79,7.07031129]
["bitfinex","SOLUSD",1763437472967,0.66,134.83,134.79,7.07031129]
["bitfinex","SOLUSD",1763437473561,25.85127129,134.86,134.77,5.96884738]
["bitfinex","SOLUSD",1763437473761,25.19127129,134.86,134.8,7.07031129]
["bitfinex","SOLUSD",1763437473968,7.73031129,134.85,134.8,7.07031129]
["bitfinex","SOLUSD",1763437474145,7.73031129,134.85,134.79,7.07031129]
["bitfinex","SOLUSD",1763437474346,0.66,134.84,134.79,7.07031129]
["bitfinex","SOLUSD",1763437474545,7.73031129,134.84,134.76,5.96884738]
["bitfinex","SOLUSD",1763437474770,0.66,134.83,134.78,7.07031129]
["bitfinex","SOLUSD",1763437475353,0.66,134.83,134.79,7.07031129]
["bitfinex","SOLUSD",1763437475549,0.66,134.83,134.77,5.96884738]
["bitfinex","SOLUSD",1763437475846,0.66,134.83,134.79,7.07031129]
["bitfinex","SOLUSD",1763437476471,0.66,134.83,134.78,5.96884738]
["bitfinex","SOLUSD",1763437476672,18.12096,134.86,134.8,7.07031129]
["bitfinex","SOLUSD",1763437476879,0.66,134.9,134.8,13.03915867]
["bitfinex","SOLUSD",1763437477044,7.73031129,134.9,134.85,7.07031129]
["bitfinex","SOLUSD",1763437477251,7.73031129,134.9,134.84,7.07031129]
["bitfinex","SOLUSD",1763437477468,18.12096,134.91,134.83,7.07031129]
["bitfinex","SOLUSD",1763437477469,7.73031129,134.89,134.83,7.07031129]
["bitfinex","SOLUSD",1763437477773,7.73031129,134.89,134.83,13.03915867]
["bitfinex","SOLUSD",1763437477979,0.66,134.88,134.83,5.96884738]
["bitfinex","SOLUSD",1763437478476,0.66,134.88,134.83,13.03915867]
["bitfinex","SOLUSD",1763437478770,0.66,134.88,134.84,5.96884738]
["bitfinex","SOLUSD",1763437479254,7.07031129,134.86,134.81,5.96884738]
["bitfinex","SOLUSD",1763437479455,7.07031129,134.86,134.82,5.96884738]
["bitfinex","SOLUSD",1763437479762,0.66,134.85,134.82,5.96884738]
["bitfinex","SOLUSD",1763437480150,7.73031129,134.85,134.81,5.96884738]
["bitfinex","SOLUSD",1763437480377,0.66,134.85,134.81,5.96884738]
["bitfinex","SOLUSD",1763437480573,7.07031129,134.86,134.81,5.96884738]
["bitfinex","SOLUSD",1763437480574,0.66,134.84,134.81,5.96884738]
["bitfinex","SOLUSD",1763437480762,0.66,134.84,134.8,13.03915867]
["bitfinex","SOLUSD",1763437481365,0.66,134.84,134.81,5.96884738]
["bitfinex","SOLUSD",1763437481571,18.12096,134.89,134.82,5.96884738]
["bitfinex","SOLUSD",1763437481755,7.07031129,134.89,134.85,5.96884738]
["bitfinex","SOLUSD",1763437482083,18.12096,134.91,134.85,5.96884738]
["bitfinex","SOLUSD",1763437482084,0.7,134.88,134.85,5.96884738]
["bitfinex","SOLUSD",1763437482376,0.7,134.88,134.83,7.95846317]
["bitfinex","SOLUSD",1763437482377,0.7,134.88,134.83,5.96884738]
["bitfinex","SOLUSD",1763437482545,7.77031129,134.88,134.83,5.96884738]
["bitfinex","SOLUSD",1763437482745,7.77031129,134.88,134.84,5.96884738]
["bitfinex","SOLUSD",1763437483003,0.7,134.88,134.86,5.96884738]
["bitfinex","SOLUSD",1763437483149,18.12096,134.91,134.85,5.96884738]
["bitfinex","SOLUSD",1763437483150,0.7,134.87,134.85,5.96884738]
["bitfinex","SOLUSD",1763437483351,0.7,134.87,134.86,5.96884738]
["bitfinex","SOLUSD",1763437483551,0.7,134.87,134.85,7.95846317]
["bitfinex","SOLUSD",1763437484865,0.7,134.87,134.86,6.01799576]
["bitfinex","SOLUSD",1763437486356,0.7,134.87,134.85,7.95846317]
["bitfinex","SOLUSD",1763437487392,0.7,134.87,134.86,7.95846317]
["bitfinex","SOLUSD",1763437487766,0.7,134.87,134.85,12.16886934]
["bitfinex","SOLUSD",1763437488358,0.7,134.87,134.86,12.16886934]
["bitfinex","SOLUSD",1763437488564,0.7,134.87,134.85,12.16886934]
["bitfinex","SOLUSD",1763437488782,0.7,134.87,134.86,8.05958468]
["bitfinex","SOLUSD",1763437488983,0.7,134.87,134.85,12.16886934]
["bitfinex","SOLUSD",1763437489489,0.7,134.87,134.86,12.16886934]
["bitfinex","SOLUSD",1763437489662,0.7,134.9,134.86,7.07031129]
["bitfinex","SOLUSD",1763437489863,7.17031129,134.92,134.89,8.05514584]
["bitfinex","SOLUSD",1763437490080,7.17031129,134.92,134.91,6.0412453]
["bitfinex","SOLUSD",1763437490787,7.87031129,134.92,134.91,6.0412453]
["bitfinex","SOLUSD",1763437491658,0.8,134.92,134.9,8.05514584]
["bitfinex","SOLUSD",1763437491861,0.7,134.91,134.89,12.08271877]
["bitfinex","SOLUSD",1763437492116,0.7,134.91,134.9,8.05374182]
["bitfinex","SOLUSD",1763437492289,0.7,134.91,134.89,7.33374182]
["bitfinex","SOLUSD",1763437492487,0.7,134.91,134.88,12.08271877]
["bitfinex","SOLUSD",1763437493968,7.77031129,134.91,134.9,6.04799657]
["bitfinex","SOLUSD",1763437494360,7.77031129,134.91,134.85,7.07031129]
["bitfinex","SOLUSD",1763437494361,7.77031129,134.91,134.87,12.08271877]
["bitfinex","SOLUSD",1763437494562,0.7,134.9,134.87,12.08271877]
["bitfinex","SOLUSD",1763437495684,7.77031129,134.9,134.87,12.08271877]
["bitfinex","SOLUSD",1763437495867,7.77031129,134.9,134.89,6.04683203]
["bitfinex","SOLUSD",1763437496070,7.07031129,134.9,134.88,6.04683203]
["bitfinex","SOLUSD",1763437496274,18.22096,134.92,134.89,6.04683203]
["bitfinex","SOLUSD",1763437496487,7.07031129,134.9,134.89,6.04683203]
["bitfinex","SOLUSD",1763437496993,7.77031129,134.9,134.88,6.04683203]
["bitfinex","SOLUSD",1763437497299,18.12096,134.88,134.87,6.04683203]
["bitfinex","SOLUSD",1763437497595,18.12096,134.85,134.83,6.04683203]
["bitfinex","SOLUSD",1763437497818,7.07031129,134.84,134.83,5.32683203]
["bitfinex","SOLUSD",1763437498089,7.07031129,134.84,134.78,12.08271877]
["bitfinex","SOLUSD",1763437498393,18.12096,134.85,134.78,12.08271877]
["bitfinex","SOLUSD",1763437498394,7.07031129,134.83,134.78,12.08271877]
["bitfinex","SOLUSD",1763437498600,7.07031129,134.83,134.78,19.15303006]
["bitfinex","SOLUSD",1763437498896,7.07031129,134.83,134.78,12.08271877]
["bitfinex","SOLUSD",1763437499096,9.78882769,134.87,134.75,0.7]
["bitfinex","SOLUSD",1763437499097,2.0,134.86,134.75,12.08271877]
["bitfinex","SOLUSD",1763437499395,20.12096,134.9,134.79,7.07031129]
["bitfinex","SOLUSD",1763437499575,7.07031129,134.84,134.79,19.15303006]
["bitfinex","SOLUSD",1763437499766,7.07031129,134.85,134.79,19.15303006]
["bitfinex","SOLUSD",1763437499971,18.12096,134.86,134.79,19.15303006]
["bitfinex","SOLUSD",1763437499972,7.07031129,134.83,134.79,12.08271877]
["bitfinex","SOLUSD",1763437500167,7.07031129,134.84,134.78,19.15303006]
["bitfinex","SOLUSD",1763437500367,5.88494234,134.96,134.83,7.07031129]
["bitfinex","SOLUSD",1763437500601,5.88494234,134.96,134.8,7.07031129]
["bitfinex","SOLUSD",1763437500602,7.07031129,134.91,134.84,12.08271877]
["bitfinex","SOLUSD",1763437500778,0.1,134.94,134.86,7.07031129]
["bitfinex","SOLUSD",1763437501090,7.17031129,134.94,134.88,19.15303006]
["bitfinex","SOLUSD",1763437501294,7.17031129,134.94,134.84,12.78271877]
["bitfinex","SOLUSD",1763437501295,0.1,134.94,134.84,12.78271877]
["bitfinex","SOLUSD",1763437501516,7.17031129,134.92,134.86,19.15303006]
["bitfinex","SOLUSD",1763437501665,0.1,134.92,134.86,12.08271877]
["bitfinex","SOLUSD",1763437501867,7.07031129,134.91,134.86,12.08271877]
["bitfinex","SOLUSD",1763437502075,7.07031129,134.88,134.84,12.08271877]
["bitfinex","SOLUSD",1763437502272,7.07031129,134.86,134.83,12.08271877]
["bitfinex","SOLUSD",1763437502474,122.9,134.85,134.82,12.08271877]
["bitfinex","SOLUSD",1763437502799,7.07031129,134.88,134.83,12.08271877]
["bitfinex","SOLUSD",1763437503164,7.07031129,134.88,134.76,32.18379764]
["bitfinex","SOLUSD",1763437503165,18.12096,134.89,134.85,7.07031129]
["bitfinex","SOLUSD",1763437503391,163.6,134.92,134.86,19.15303006]
["bitfinex","SOLUSD",1763437503606,25.29127129,134.92,134.86,19.15303006]
["bitfinex","SOLUSD",1763437503905,0.1,134.92,134.87,19.15303006]
["bitfinex","SOLUSD",1763437504404,7.17031129,134.92,134.88,12.08271877]
["bitfinex","SOLUSD",1763437504592,0.1,134.92,134.89,12.08271877]
["bitfinex","SOLUSD",1763437504796,0.1,134.92,134.9,7.07031129]
["bitfinex","SOLUSD",1763437504967,0.1,134.92,134.9,12.08271877]
["bitfinex","SOLUSD",1763437505175,0.1,134.92,134.85,16.22515912]
["bitfinex","SOLUSD",1763437505176,0.1,134.92,134.88,12.08271877]
["bitfinex","SOLUSD",1763437505477,0.1,134.92,134.89,19.15303006]
["bitfinex","SOLUSD",1763437505977,0.1,134.92,134.91,7.07031129]
["bitfinex","SOLUSD",1763437506200,0.1,134.94,134.91,7.07031129]
["bitfinex","SOLUSD",1763437506407,0.1,134.94,134.93,7.07031129]
["bitfinex","SOLUSD",1763437506700,0.1,134.97,134.93,7.07031129]
["bitfinex","SOLUSD",1763437506904,0.1,134.97,134.96,12.02878932]
["bitfinex","SOLUSD",1763437507280,0.1,134.97,134.92,19.09910061]
["bitfinex","SOLUSD",1763437507281,7.17031129,134.97,134.92,19.09910061]
["bitfinex","SOLUSD",1763437507485,0.1,134.97,134.93,19.09910061]
["bitfinex","SOLUSD",1763437507689,0.1,134.97,134.94,12.02878932]
["bitfinex","SOLUSD",1763437508311,0.1,134.97,134.93,12.02878932]
["bitfinex","SOLUSD",1763437508474,0.1,134.97,134.95,7.07031129]
["bitfinex","SOLUSD",1763437508677,0.1,134.97,134.96,7.07031129]
["bitfinex","SOLUSD",1763437509015,0.1,134.97,134.96,7.77031129]
["bitfinex","SOLUSD",1763437509484,0.1,134.97,134.96,19.77365538]
["bitfinex","SOLUSD",1763437509689,0.1,134.97,134.96,12.00334409]
["bitfinex","SOLUSD",1763437509875,0.1,134.97,134.95,12.00334409]
["bitfinex","SOLUSD",1763437510070,0.1,134.97,134.95,7.07031129]
["bitfinex","SOLUSD",1763437510276,0.1,134.97,134.96,7.07031129]
["bitfinex","SOLUSD",1763437510500,0.1,135.04,134.96,14.84062258]
["bitfinex","SOLUSD",1763437510714,0.1,135.04,135.02,7.07031129]
["bitfinex","SOLUSD",1763437510922,0.1,135.04,135.03,7.07031129]
["bitfinex","SOLUSD",1763437511111,0.21,135.14,135.03,14.14062258]
["bitfinex","SOLUSD",1763437511415,7.07031129,135.11,135.06,7.07031129]
["bitfinex","SOLUSD",1763437511717,7.28031129,135.09,135.04,7.07031129]
["bitfinex","SOLUSD",1763437512080,9.00624217,135.1,135.04,7.07031129]
["bitfinex","SOLUSD",1763437512281,0.21,135.09,135.01,0.69]
["bitfinex","SOLUSD",1763437512499,25.40127129,135.09,135.03,7.07031129]
["bitfinex","SOLUSD",1763437512715,18.12096,135.06,134.99,0.69]
["bitfinex","SOLUSD",1763437512885,18.12096,135.06,135.01,7.07031129]
["bitfinex","SOLUSD",1763437513088,7.07031129,135.03,134.96,0.69]
["bitfinex","SOLUSD",1763437513313,7.07031129,135.05,135.0,7.07031129]
["bitfinex","SOLUSD",1763437513520,25.19127129,135.06,135.0,7.07031129]
["bitfinex","SOLUSD",1763437513815,25.19127129,135.06,135.01,7.07031129]
["bitfinex","SOLUSD",1763437514021,25.19127129,135.06,135.0,7.07031129]
["bitfinex","SOLUSD",1763437514328,0.21,135.08,135.0,7.07031129]
["bitfinex","SOLUSD",1763437514483,7.07031129,135.06,135.0,7.07031129]
["bitfinex","SOLUSD",1763437514885,25.19127129,135.05,134.99,7.76031129]
["bitfinex","SOLUSD",1763437515285,18.12096,135.05,134.99,0.69]
["bitfinex","SOLUSD",1763437515490,18.12096,135.05,135.0,7.07031129]
["bitfinex","SOLUSD",1763437515907,18.12096,135.05,135.0,7.76031129]
["bitfinex","SOLUSD",1763437516293,18.12096,135.05,135.02,7.07031129]
["bitfinex","SOLUSD",1763437516498,7.28031129,135.08,135.02,7.07031129]
["bitfinex","SOLUSD",1763437516700,1.93593088,135.1,135.04,7.07031129]
["bitfinex","SOLUSD",1763437516897,18.12096,135.06,135.03,11.04604788]
["bitfinex","SOLUSD",1763437517143,11.04604788,135.08,135.02,11.73604788]
["bitfinex","SOLUSD",1763437517428,12.98197876,135.1,135.04,11.04604788]
["bitfinex","SOLUSD",1763437517783,11.04604788,135.07,135.01,11.04604788]
["bitfinex","SOLUSD",1763437518021,29.16700788,135.07,135.01,11.04604788]
["bitfinex","SOLUSD",1763437518426,11.04604788,135.06,135.0,11.75604788]
["bitfinex","SOLUSD",1763437518740,18.33096,135.07,135.01,11.04604788]
["bitfinex","SOLUSD",1763437518942,18.12096,135.07,135.02,11.04604788]
["bitfinex","SOLUSD",1763437519123,29.37700788,135.07,135.01,11.04604788]
["bitfinex","SOLUSD",1763437519325,18.33096,135.07,135.02,11.04604788]
["bitfinex","SOLUSD",1763437519521,18.12096,135.07,135.02,11.04604788]
["bitfinex","SOLUSD",1763437519849,18.12096,135.07,135.03,11.75604788]
["bitfinex","SOLUSD",1763437520524,18.12096,135.07,135.04,11.75604788]
["bitfinex","SOLUSD",1763437520924,18.12096,135.07,135.04,0.71]
["bitfinex","SOLUSD",1763437521126,1.93593088,135.1,135.04,11.75604788]
["bitfinex","SOLUSD",1763437521315,1.93593088,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763437521811,12.98197876,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763437522040,12.98197876,135.1,135.04,11.04604788]
["bitfinex","SOLUSD",1763437522041,11.04604788,135.09,135.03,11.04604788]
["bitfinex","SOLUSD",1763437522338,20.05689088,135.1,134.98,21.77110842]
["bitfinex","SOLUSD",1763437522339,29.16700788,135.07,135.01,0.71]
["bitfinex","SOLUSD",1763437522541,29.16700788,135.03,134.97,7.91673022]
["bitfinex","SOLUSD",1763437522715,11.04604788,135.01,134.96,0.71]
["bitfinex","SOLUSD",1763437523034,9.78882769,135.07,134.92,11.04604788]
["bitfinex","SOLUSD",1763437523035,11.04604788,134.98,134.92,11.04604788]
["bitfinex","SOLUSD",1763437523238,18.12096,134.99,134.95,11.04604788]
["bitfinex","SOLUSD",1763437523410,0.21,134.98,134.93,11.04604788]
["bitfinex","SOLUSD",1763437523741,18.12096,134.99,134.95,11.04604788]
["bitfinex","SOLUSD",1763437524254,18.12096,134.99,134.92,0.71]
["bitfinex","SOLUSD",1763437524255,0.21,135.06,134.98,11.04604788]
["bitfinex","SOLUSD",1763437524414,0.21,135.06,135.02,11.04604788]
["bitfinex","SOLUSD",1763437524735,12.98197876,135.1,135.04,11.04604788]
["bitfinex","SOLUSD",1763437524931,18.12096,135.07,135.04,11.04604788]
["bitfinex","SOLUSD",1763437525108,12.98197876,135.1,135.03,0.71]
["bitfinex","SOLUSD",1763437525109,1.93593088,135.1,135.03,0.71]
["bitfinex","SOLUSD",1763437525311,1.93593088,135.1,135.04,11.04604788]
["bitfinex","SOLUSD",1763437525312,18.12096,135.09,135.04,11.04604788]
["bitfinex","SOLUSD",1763437525811,18.12096,135.09,135.0,0.71]
["bitfinex","SOLUSD",1763437525812,11.25604788,135.08,135.0,0.71]
["bitfinex","SOLUSD",1763437526015,18.12096,135.07,135.01,11.04604788]
["bitfinex","SOLUSD",1763437526236,1.93593088,135.1,135.06,11.04604788]
["bitfinex","SOLUSD",1763437526541,1.93593088,135.1,135.09,11.04604788]
["bitfinex","SOLUSD",1763437526934,1.93593088,135.1,135.09,11.75604788]
["bitfinex","SOLUSD",1763437527123,1.93593088,135.1,135.09,11.04604788]
["bitfinex","SOLUSD",1763437527440,1.93593088,135.1,135.09,22.80209576]
["bitfinex","SOLUSD",1763437527441,1.21593088,135.1,135.09,22.80209576]
["bitfinex","SOLUSD",1763437527939,1.21593088,135.1,135.06,0.71]
["bitfinex","SOLUSD",1763437528143,1.21593088,135.1,135.09,11.04604788]
["bitfinex","SOLUSD",1763437528345,1.21593088,135.1,135.07,0.71]
["bitfinex","SOLUSD",1763437528520,1.21593088,135.1,135.09,11.04604788]
["bitfinex","SOLUSD",1763437529038,1.21593088,135.1,135.05,8.62673022]
["bitfinex","SOLUSD",1763437529226,1.21593088,135.1,135.09,11.04604788]
["bitfinex","SOLUSD",1763437530134,1.21593088,135.1,135.08,11.04604788]
["bitfinex","SOLUSD",1763437531879,1.93593088,135.1,135.08,8.83141243]
["bitfinex","SOLUSD",1763437532169,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437533650,1.21593088,135.1,135.09,9.54141243]
["bitfinex","SOLUSD",1763437533822,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437534020,1.21593088,135.1,135.08,8.83141243]
["bitfinex","SOLUSD",1763437534247,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437534729,1.21593088,135.1,135.09,9.54141243]
["bitfinex","SOLUSD",1763437535118,1.21593088,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763437535428,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437535729,1.21593088,135.1,135.04,9.78882769]
["bitfinex","SOLUSD",1763437535730,1.21593088,135.1,135.08,8.83141243]
["bitfinex","SOLUSD",1763437535945,1.21593088,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763437536159,1.21593088,135.1,135.06,0.71]
["bitfinex","SOLUSD",1763437536448,1.21593088,135.1,135.08,8.83141243]
["bitfinex","SOLUSD",1763437536619,1.21593088,135.1,135.07,9.78882769]
["bitfinex","SOLUSD",1763437536820,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437537350,1.21593088,135.1,135.09,9.54141243]
["bitfinex","SOLUSD",1763437538629,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437539824,1.21593088,135.1,135.08,8.83141243]
["bitfinex","SOLUSD",1763437540031,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437541233,1.21593088,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763437541435,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437542023,1.21593088,135.1,135.06,0.7]
["bitfinex","SOLUSD",1763437542225,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437543833,1.21593088,135.1,135.09,9.53141243]
["bitfinex","SOLUSD",1763437544535,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437544736,1.21593088,135.1,135.07,0.7]
["bitfinex","SOLUSD",1763437544939,1.21593088,135.1,135.09,8.83141243]
["bitfinex","SOLUSD",1763437545750,1.21593088,135.1,135.09,9.53141243]
["bitfinex","SOLUSD",1763437547432,0.1,135.18,135.09,28.15165255]
["bitfinex","SOLUSD",1763437547744,0.1,135.18,135.14,7.88701717]
["bitfinex","SOLUSD",1763437547969,8.83141243,135.15,135.06,11.98228073]
["bitfinex","SOLUSD",1763437548258,18.12096,135.09,135.07,8.83141243]
["bitfinex","SOLUSD",1763437548469,18.12096,135.09,135.02,11.98228073]
["bitfinex","SOLUSD",1763437548470,18.12096,135.11,135.05,0.7]
["bitfinex","SOLUSD",1763437548673,18.12096,135.11,135.06,8.83141243]
["bitfinex","SOLUSD",1763437548976,18.12096,135.11,135.07,8.83141243]
["bitfinex","SOLUSD",1763437549141,18.71096,135.11,135.03,0.7]
["bitfinex","SOLUSD",1763437549343,18.71096,135.11,135.06,8.83141243]
["bitfinex","SOLUSD",1763437549939,18.71096,135.1,135.06,8.83141243]
["bitfinex","SOLUSD",1763437550178,18.71096,135.1,135.04,0.7]
["bitfinex","SOLUSD",1763437550179,18.12096,135.09,135.04,8.83141243]
["bitfinex","SOLUSD",1763437550342,26.95237243,135.09,135.04,8.83141243]
["bitfinex","SOLUSD",1763437550666,0.59,135.09,135.04,9.53141243]
["bitfinex","SOLUSD",1763437550850,0.59,135.09,135.05,8.83141243]
["bitfinex","SOLUSD",1763437551362,18.12096,135.1,135.08,8.83141243]
["bitfinex","SOLUSD",1763437551567,18.12096,135.11,135.08,8.83141243]
["bitfinex","SOLUSD",1763437551770,18.12096,135.11,135.09,8.83141243]
["bitfinex","SOLUSD",1763437551958,0.59,135.13,135.09,8.83141243]
["bitfinex","SOLUSD",1763437552147,18.12096,135.12,135.09,8.83141243]
["bitfinex","SOLUSD",1763437552464,8.83141243,135.11,135.05,8.83141243]
["bitfinex","SOLUSD",1763437552651,9.42141243,135.12,135.06,8.83141243]
["bitfinex","SOLUSD",1763437553264,9.42141243,135.11,135.06,8.83141243]
["bitfinex","SOLUSD",1763437553443,0.59,135.11,135.06,8.83141243]
["bitfinex","SOLUSD",1763437553641,18.12096,135.15,135.06,8.83141243]
["bitfinex","SOLUSD",1763437553840,18.12096,135.09,135.06,8.83141243]
["bitfinex","SOLUSD",1763437554062,8.83141243,135.14,135.08,8.83141243]
["bitfinex","SOLUSD",1763437554369,8.83141243,135.14,135.09,8.83141243]
["bitfinex","SOLUSD",1763437554540,18.12096,135.13,135.09,8.83141243]
["bitfinex","SOLUSD",1763437554866,0.59,135.13,135.09,8.83141243]
["bitfinex","SOLUSD",1763437555246,18.71096,135.13,135.09,8.83141243]
["bitfinex","SOLUSD",1763437555441,27.54237243,135.13,135.07,11.98228073]
["bitfinex","SOLUSD",1763437555668,0.59,135.12,135.07,8.83141243]
["bitfinex","SOLUSD",1763437555966,8.83141243,135.1,135.05,12.68228073]
["bitfinex","SOLUSD",1763437556166,18.12096,135.09,135.06,9.53141243]
["bitfinex","SOLUSD",1763437556668,18.12096,135.09,135.07,0.7]
["bitfinex","SOLUSD",1763437556851,0.59,135.12,135.07,9.53141243]
["bitfinex","SOLUSD",1763437557162,0.59,135.11,135.07,8.83141243]
["bitfinex","SOLUSD",1763437557365,18.12096,135.09,135.07,8.83141243]
["bitfinex","SOLUSD",1763437557961,18.12096,135.1,135.07,8.83141243]
["bitfinex","SOLUSD",1763437558168,18.12096,135.1,135.08,8.83141243]
["bitfinex","SOLUSD",1763437558353,0.59,135.14,135.09,20.81369316]
["bitfinex","SOLUSD",1763437558560,8.83141243,135.13,135.09,11.98228073]
["bitfinex","SOLUSD",1763437558739,8.83141243,135.12,135.11,5.94470165]
["bitfinex","SOLUSD",1763437558939,9.42141243,135.12,135.1,5.94470165]
["bitfinex","SOLUSD",1763437559140,27.54237243,135.11,135.1,5.94470165]
["bitfinex","SOLUSD",1763437559555,18.71096,135.11,135.1,5.94470165]
["bitfinex","SOLUSD",1763437559754,18.12096,135.11,135.1,5.94470165]
["bitfinex","SOLUSD",1763437559962,18.12096,135.11,135.07,11.98228073]
["bitfinex","SOLUSD",1763437560561,26.95237243,135.11,135.1,5.95863822]
["bitfinex","SOLUSD",1763437560873,8.83141243,135.11,135.09,5.95750646]
["bitfinex","SOLUSD",1763437561171,18.12096,135.07,135.06,5.95750646]
["bitfinex","SOLUSD",1763437561469,27.54237243,135.07,135.03,11.98228073]
["bitfinex","SOLUSD",1763437561769,18.12096,135.06,135.05,11.98228073]
["bitfinex","SOLUSD",1763437561951,18.12096,135.06,135.04,11.98228073]
["bitfinex","SOLUSD",1763437562150,18.12096,135.06,135.05,11.98228073]
["bitfinex","SOLUSD",1763437562379,8.83141243,135.11,135.04,0.7]
["bitfinex","SOLUSD",1763437562589,8.83141243,135.11,135.07,11.93871048]
["bitfinex","SOLUSD",1763437562590,18.12096,135.08,135.07,11.93871048]
["bitfinex","SOLUSD",1763437562773,18.12096,135.08,135.06,11.93871048]
["bitfinex","SOLUSD",1763437562951,18.12096,135.08,135.07,11.93871048]
["bitfinex","SOLUSD",1763437563471,0.59,135.12,135.07,8.83141243]
["bitfinex","SOLUSD",1763437563472,18.12096,135.09,135.07,8.83141243]
["bitfinex","SOLUSD",1763437563665,10.93141243,135.18,135.08,18.36282486]
["bitfinex","SOLUSD",1763437563666,0.1,135.18,135.08,18.36282486]
["bitfinex","SOLUSD",1763437563871,0.1,135.18,135.15,8.83141243]
["bitfinex","SOLUSD",1763437564182,18.81096,135.18,135.17,5.9665257]
["bitfinex","SOLUSD",1763437564371,0.69,135.18,135.15,5.9665257]
["bitfinex","SOLUSD",1763437564577,9.52141243,135.18,135.16,5.9665257]
["bitfinex","SOLUSD",1763437564761,8.83141243,135.17,135.16,5.9665257]
["bitfinex","SOLUSD",1763437564969,9.42141243,135.17,135.16,5.9665257]
["bitfinex","SOLUSD",1763437565159,0.1,135.18,135.14,8.83141243]
["bitfinex","SOLUSD",1763437565479,0.1,135.18,135.15,20.77021347]
["bitfinex","SOLUSD",1763437565680,0.1,135.18,135.13,0.7]
["bitfinex","SOLUSD",1763437565681,0.1,135.18,135.17,8.83141243]
["bitfinex","SOLUSD",1763437565871,0.1,135.18,135.17,11.93880104]
["bitfinex","SOLUSD",1763437566054,0.1,135.18,135.16,20.77021347]
["bitfinex","SOLUSD",1763437566255,0.1,135.18,135.16,21.47021347]
["bitfinex","SOLUSD",1763437566855,0.1,135.18,135.16,11.93880104]
["bitfinex","SOLUSD",1763437567085,0.1,135.18,135.15,20.77021347]
["bitfinex","SOLUSD",1763437567383,18.12096,135.15,135.13,11.93880104]
["bitfinex","SOLUSD",1763437567583,18.12096,135.15,135.11,11.93880104]
["bitfinex","SOLUSD",1763437567584,26.95237243,135.15,135.11,11.93880104]
["bitfinex","SOLUSD",1763437567789,26.95237243,135.15,135.07,16.92515912]
["bitfinex","SOLUSD",1763437567790,18.12096,135.11,135.09,11.93880104]
["bitfinex","SOLUSD",1763437567956,26.95237243,135.1,135.06,11.93880104]
["bitfinex","SOLUSD",1763437568268,26.95237243,135.1,135.09,5.9615164]
["bitfinex","SOLUSD",1763437568468,9.42141243,135.11,135.06,20.77021347]
["bitfinex","SOLUSD",1763437568664,18.12096,135.08,135.07,11.93880104]
["bitfinex","SOLUSD",1763437569266,2.0,135.17,135.07,9.53141243]
["bitfinex","SOLUSD",1763437569267,0.59,135.16,135.07,9.53141243]
["bitfinex","SOLUSD",1763437569461,8.93141243,135.18,135.12,20.76996058]
["bitfinex","SOLUSD",1763437569693,0.1,135.18,135.17,5.96909211]
["bitfinex","SOLUSD",1763437569977,0.1,135.18,135.14,11.93854815]
["bitfinex","SOLUSD",1763437570194,0.69,135.18,135.17,5.96884105]
["bitfinex","SOLUSD",1763437570364,18.12096,135.16,135.14,11.93854815]
["bitfinex","SOLUSD",1763437570680,18.12096,135.16,135.15,11.93854815]
["bitfinex","SOLUSD",1763437570876,18.12096,135.15,135.14,11.93854815]
["bitfinex","SOLUSD",1763437571064,9.42141243,135.15,135.12,11.93854815]
["bitfinex","SOLUSD",1763437571260,0.59,135.14,135.12,11.93854815]
["bitfinex","SOLUSD",1763437571465,8.83141243,135.13,135.12,11.93854815]
["bitfinex","SOLUSD",1763437571663,18.12096,135.12,135.11,11.93854815]
["bitfinex","SOLUSD",1763437572071,8.83141243,135.12,135.1,5.9842835]
["bitfinex","SOLUSD",1763437572258,8.83141243,135.11,135.09,5.9842835]
["bitfinex","SOLUSD",1763437572458,8.83141243,135.1,135.09,5.9842835]
["bitfinex","SOLUSD",1763437572657,18.12096,135.07,135.03,9.52141243]
["bitfinex","SOLUSD",1763437573086,18.12096,135.07,135.04,0.69]
["bitfinex","SOLUSD",1763437573383,26.95237243,135.07,135.02,15.91806421]
["bitfinex","SOLUSD",1763437573566,8.83141243,135.07,135.01,24.74947664]
["bitfinex","SOLUSD",1763437573765,26.95237243,135.06,135.01,15.91806421]
["bitfinex","SOLUSD",1763437574068,18.12096,135.06,135.01,25.43947664]
["bitfinex","SOLUSD",1763437574261,26.95237243,135.06,135.01,16.60806421]
["bitfinex","SOLUSD",1763437574461,26.95237243,135.06,135.01,0.69]
["bitfinex","SOLUSD",1763437574663,8.83141243,135.05,134.99,15.91806421]
["bitfinex","SOLUSD",1763437574890,8.83141243,135.05,134.99,24.74947664]
["bitfinex","SOLUSD",1763437575194,18.12096,135.03,134.99,16.60806421]
["bitfinex","SOLUSD",1763437575397,18.12096,135.03,134.95,21.11631258]
["bitfinex","SOLUSD",1763437575398,18.12096,135.0,134.96,0.69]
["bitfinex","SOLUSD",1763437575695,18.12096,135.0,134.95,24.94947664]
["bitfinex","SOLUSD",1763437575696,26.95237243,135.0,134.95,0.2]
["bitfinex","SOLUSD",1763437575864,18.12096,134.98,134.95,0.2]
["bitfinex","SOLUSD",1763437576263,2.0,135.1,134.97,8.83141243]
["bitfinex","SOLUSD",1763437576481,18.12096,135.01,134.95,16.80806421]
["bitfinex","SOLUSD",1763437576787,18.12096,135.01,134.98,8.83141243]
["bitfinex","SOLUSD",1763437577002,18.12096,135.06,134.98,8.83141243]
["bitfinex","SOLUSD",1763437577218,18.12096,135.01,134.99,8.83141243]
["bitfinex","SOLUSD",1763437577673,18.12096,135.04,135.0,9.52141243]
["bitfinex","SOLUSD",1763437577863,8.83141243,135.07,135.02,7.97196741]
["bitfinex","SOLUSD",1763437578056,8.83141243,135.07,135.04,5.97895928]
["bitfinex","SOLUSD",1763437578057,18.12096,135.05,135.04,5.97895928]
["bitfinex","SOLUSD",1763437578506,18.12096,135.05,135.02,7.97196741]
["bitfinex","SOLUSD",1763437578507,18.12096,135.04,135.02,5.9772131]
["bitfinex","SOLUSD",1763437578711,8.83141243,135.03,135.02,5.9772131]
["bitfinex","SOLUSD",1763437578879,5.64534937,135.03,135.02,5.9772131]
["bitfinex","SOLUSD",1763437579082,18.12096,135.01,135.0,5.9772131]
["bitfinex","SOLUSD",1763437579300,20.2,135.09,134.99,5.9772131]
["bitfinex","SOLUSD",1763437579499,18.12096,135.02,135.01,5.9772131]
["bitfinex","SOLUSD",1763437579798,18.12096,135.02,135.0,7.97196741]
["bitfinex","SOLUSD",1763437580003,20.2,135.09,134.99,6.36534937]
["bitfinex","SOLUSD",1763437580004,18.12096,135.01,134.99,7.97196741]
["bitfinex","SOLUSD",1763437580393,18.12096,135.01,135.0,5.9761392]
["bitfinex","SOLUSD",1763437581198,18.12096,135.01,134.99,5.9761392]
["bitfinex","SOLUSD",1763437581399,23.76630937,135.01,134.99,5.9761392]
["bitfinex","SOLUSD",1763437581596,23.76630937,135.01,134.98,5.9761392]
["bitfinex","SOLUSD",1763437582095,18.12096,134.99,134.98,5.9761392]
["bitfinex","SOLUSD",1763437582305,9.78882769,135.06,134.97,5.9761392]
["bitfinex","SOLUSD",1763437582487,18.12096,135.01,134.99,5.9761392]
["bitfinex","SOLUSD",1763437582683,5.64534937,135.08,135.0,6.36534937]
["bitfinex","SOLUSD",1763437582883,5.64534937,135.08,135.03,5.96070073]
["bitfinex","SOLUSD",1763437583104,18.12096,135.04,135.01,11.6060501]
["bitfinex","SOLUSD",1763437583588,18.12096,135.04,135.02,5.96070073]
["bitfinex","SOLUSD",1763437583981,5.64534937,135.04,134.99,5.96070073]
["bitfinex","SOLUSD",1763437584386,18.12096,135.0,134.99,5.96070073]
["bitfinex","SOLUSD",1763437584602,18.12096,134.99,134.98,5.96070073]
["bitfinex","SOLUSD",1763437584802,18.12096,134.99,134.97,5.96070073]
["bitfinex","SOLUSD",1763437585209,169.14534937,135.05,134.98,12.3260501]
["bitfinex","SOLUSD",1763437585389,18.12096,135.01,134.98,12.3260501]
["bitfinex","SOLUSD",1763437585584,18.12096,135.01,134.99,5.96070073]
["bitfinex","SOLUSD",1763437586306,18.12096,135.02,134.99,11.6060501]
["bitfinex","SOLUSD",1763437586479,18.12096,135.02,134.99,5.96070073]
["bitfinex","SOLUSD",1763437586679,18.12096,135.01,134.99,5.96070073]
["bitfinex","SOLUSD",1763437586902,18.12096,135.01,134.97,5.96070073]
["bitfinex","SOLUSD",1763437587289,5.64534937,135.01,134.96,5.96070073]
["bitfinex","SOLUSD",1763437587501,18.12096,134.99,134.95,6.88070073]
["bitfinex","SOLUSD",1763437587729,18.12096,134.98,134.96,6.68070073]
["bitfinex","SOLUSD",1763437587885,18.12096,134.98,134.97,5.96070073]
["bitfinex","SOLUSD",1763437588085,18.12096,135.03,134.97,6.68070073]
["bitfinex","SOLUSD",1763437588313,18.12096,134.99,134.96,5.96070073]
["bitfinex","SOLUSD",1763437588488,18.12096,134.98,134.96,5.96070073]
["bitfinex","SOLUSD",1763437589013,18.12096,134.99,134.96,5.96070073]
["bitfinex","SOLUSD",1763437589211,18.12096,134.98,134.96,5.96070073]
["bitfinex","SOLUSD",1763437589414,18.12096,134.98,134.95,6.16070073]
["bitfinex","SOLUSD",1763437590312,18.12096,134.99,134.96,5.64534937]
["bitfinex","SOLUSD",1763437590486,18.12096,134.99,134.96,5.96070073]
["bitfinex","SOLUSD",1763437590685,18.12096,134.99,134.95,11.8060501]
["bitfinex","SOLUSD",1763437590889,18.12096,135.01,134.95,6.16070073]
["bitfinex","SOLUSD",1763437591106,18.12096,134.99,134.95,0.2]
["bitfinex","SOLUSD",1763437591303,18.12096,134.97,134.95,0.2]
["bitfinex","SOLUSD",1763437591514,18.12096,134.99,134.96,11.6060501]
["bitfinex","SOLUSD",1763437591817,18.12096,134.99,134.98,5.64534937]
["bitfinex","SOLUSD",1763437592018,5.64534937,135.04,134.98,5.96070073]
["bitfinex","SOLUSD",1763437592228,5.64534937,135.05,134.99,5.64534937]
["bitfinex","SOLUSD",1763437592434,37.44077576,135.1,134.99,5.64534937]
["bitfinex","SOLUSD",1763437592435,14.21477763,135.12,134.99,5.96070073]
["bitfinex","SOLUSD",1763437592596,5.64534937,135.05,135.0,5.96070073]
["bitfinex","SOLUSD",1763437592796,18.12096,135.02,134.99,5.96070073]
["bitfinex","SOLUSD",1763437592994,18.12096,135.02,134.98,11.6060501]
["bitfinex","SOLUSD",1763437593288,18.12096,135.03,135.0,11.6060501]
["bitfinex","SOLUSD",1763437593492,9.78882769,135.1,135.02,5.64534937]
["bitfinex","SOLUSD",1763437593730,5.64534937,135.08,135.01,11.6060501]
["bitfinex","SOLUSD",1763437593934,18.12096,135.04,135.01,6.36534937]
["bitfinex","SOLUSD",1763437594116,18.12096,135.04,135.02,0.72]
["bitfinex","SOLUSD",1763437594494,18.12096,135.07,135.03,0.72]
["bitfinex","SOLUSD",1763437594722,5.64534937,135.1,135.03,0.72]
["bitfinex","SOLUSD",1763437595018,5.64534937,135.07,135.02,0.72]
["bitfinex","SOLUSD",1763437595199,5.64534937,135.07,135.01,5.96070073]
["bitfinex","SOLUSD",1763437595402,18.12096,135.03,135.01,5.96070073]
["bitfinex","SOLUSD",1763437595618,18.12096,135.03,135.0,6.36534937]
["bitfinex","SOLUSD",1763437595619,18.12096,135.03,135.0,0.72]
["bitfinex","SOLUSD",1763437595923,18.12096,135.03,135.0,5.96070073]
["bitfinex","SOLUSD",1763437596100,18.12096,135.07,135.02,5.64534937]
["bitfinex","SOLUSD",1763437596292,16.51093793,135.35,134.96,17.52358095]
["bitfinex","SOLUSD",1763437596293,2.0,135.21,135.06,5.64534937]
["bitfinex","SOLUSD",1763437596497,5.64534937,135.16,135.1,5.64534937]
["bitfinex","SOLUSD",1763437596720,5.64534937,135.15,135.09,6.36534937]
["bitfinex","SOLUSD",1763437596934,5.64534937,135.11,135.06,5.96070073]
["bitfinex","SOLUSD",1763437597100,18.12096,135.11,135.09,5.64534937]
["bitfinex","SOLUSD",1763437597424,5.64534937,135.14,135.08,5.64534937]
["bitfinex","SOLUSD",1763437597628,5.64534937,135.15,135.09,0.72]
["bitfinex","SOLUSD",1763437597796,18.12096,135.13,135.09,0.72]
["bitfinex","SOLUSD",1763437598324,9.88882769,135.18,135.1,5.64534937]
["bitfinex","SOLUSD",1763437598325,5.64534937,135.16,135.1,5.64534937]
["bitfinex","SOLUSD",1763437598494,5.64534937,135.17,135.11,6.36534937]
["bitfinex","SOLUSD",1763437598695,5.74534937,135.18,135.12,6.36534937]
["bitfinex","SOLUSD",1763437598925,18.12096,135.15,135.12,0.72]
["bitfinex","SOLUSD",1763437600122,18.12096,135.17,135.12,0.72]
["bitfinex","SOLUSD",1763437600323,5.64534937,135.16,135.12,0.72]
["bitfinex","SOLUSD",1763437600530,5.74534937,135.18,135.12,6.36534937]
["bitfinex","SOLUSD",1763437600703,18.22096,135.18,135.13,11.6060501]
["bitfinex","SOLUSD",1763437600899,18.22096,135.18,135.13,12.3260501]
["bitfinex","SOLUSD",1763437601102,18.22096,135.18,135.14,0.72]
["bitfinex","SOLUSD",1763437601320,23.86630937,135.18,135.14,0.72]
["bitfinex","SOLUSD",1763437601926,5.64534937,135.17,135.14,0.72]
["bitfinex","SOLUSD",1763437602238,5.64534937,135.16,135.11,6.65070073]
["bitfinex","SOLUSD",1763437602399,5.64534937,135.15,135.11,6.65070073]
["bitfinex","SOLUSD",1763437602594,18.12096,135.15,135.1,0.69]
["bitfinex","SOLUSD",1763437602828,5.64534937,135.13,135.1,0.69]
["bitfinex","SOLUSD",1763437603018,23.76630937,135.15,135.1,0.69]
["bitfinex","SOLUSD",1763437603199,18.12096,135.15,135.1,6.33534937]
["bitfinex","SOLUSD",1763437603524,5.64534937,135.16,135.11,5.96070073]
["bitfinex","SOLUSD",1763437603695,5.74534937,135.18,135.12,11.6060501]
["bitfinex","SOLUSD",1763437603897,5.74534937,135.18,135.12,12.2960501]
["bitfinex","SOLUSD",1763437604092,5.74534937,135.18,135.13,0.69]
["bitfinex","SOLUSD",1763437604802,0.1,135.18,135.14,11.6060501]
["bitfinex","SOLUSD",1763437605016,0.1,135.18,135.15,5.96070073]
["bitfinex","SOLUSD",1763437605337,0.1,135.18,135.15,6.65070073]
["bitfinex","SOLUSD",1763437605506,0.1,135.18,135.16,0.69]
["bitfinex","SOLUSD",1763437606033,0.1,135.18,135.14,6.65070073]
["bitfinex","SOLUSD",1763437606229,5.74534937,135.18,135.15,0.69]
["bitfinex","SOLUSD",1763437606437,5.64534937,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763437606651,5.64534937,135.14,135.11,5.96070073]
["bitfinex","SOLUSD",1763437606804,5.64534937,135.13,135.1,0.69]
["bitfinex","SOLUSD",1763437607516,5.64534937,135.14,135.1,0.69]
["bitfinex","SOLUSD",1763437607707,5.64534937,135.14,135.1,6.65070073]
["bitfinex","SOLUSD",1763437607925,5.64534937,135.14,135.1,0.69]
["bitfinex","SOLUSD",1763437608123,18.12096,135.15,135.11,0.69]
["bitfinex","SOLUSD",1763437608732,5.64534937,135.17,135.11,12.2960501]
["bitfinex","SOLUSD",1763437608950,5.74534937,135.18,135.13,5.64534937]
["bitfinex","SOLUSD",1763437609110,5.74534937,135.18,135.12,6.33534937]
["bitfinex","SOLUSD",1763437609428,5.74534937,135.18,135.13,5.64534937]
["bitfinex","SOLUSD",1763437609622,0.1,135.18,135.14,6.33534937]
["bitfinex","SOLUSD",1763437609939,0.1,135.18,135.15,6.33534937]
["bitfinex","SOLUSD",1763437610125,0.1,135.18,135.15,12.2960501]
["bitfinex","SOLUSD",1763437610448,0.1,135.18,135.16,6.33534937]
["bitfinex","SOLUSD",1763437610965,0.1,135.18,135.17,6.33534937]
["bitfinex","SOLUSD",1763437611114,0.1,135.18,135.15,5.96070073]
["bitfinex","SOLUSD",1763437611308,0.1,135.18,135.16,0.69]
["bitfinex","SOLUSD",1763437611545,0.1,135.18,135.16,6.33534937]
["bitfinex","SOLUSD",1763437612045,0.1,135.18,135.17,0.69]
["bitfinex","SOLUSD",1763437612738,0.1,135.18,135.16,5.96070073]
["bitfinex","SOLUSD",1763437612937,0.1,135.18,135.17,0.69]
["bitfinex","SOLUSD",1763437615038,0.1,135.18,135.17,6.33534937]
["bitfinex","SOLUSD",1763437616513,0.1,135.24,135.17,6.33534937]
["bitfinex","SOLUSD",1763437616718,0.1,135.24,135.21,5.64534937]
["bitfinex","SOLUSD",1763437617137,0.1,135.24,135.21,6.33534937]
["bitfinex","SOLUSD",1763437617445,0.1,135.24,135.22,0.69]
["bitfinex","SOLUSD",1763437620547,0.1,135.24,135.22,6.33534937]
["bitfinex","SOLUSD",1763437620717,0.1,135.24,135.22,0.69]
["bitfinex","SOLUSD",1763437620920,0.1,135.24,135.23,0.69]
["bitfinex","SOLUSD",1763437621519,0.1,135.24,135.23,6.33534937]
["bitfinex","SOLUSD",1763437622026,0.43954614,135.3,135.24,0.69]
["bitfinex","SOLUSD",1763437622229,0.43954614,135.3,135.27,5.64534937]
["bitfinex","SOLUSD",1763437622547,0.43954614,135.3,135.28,0.69]
["bitfinex","SOLUSD",1763437622747,0.43954614,135.3,135.28,6.33534937]
["bitfinex","SOLUSD",1763437623267,0.43954614,135.3,135.29,0.69]
["bitfinex","SOLUSD",1763437623761,0.43954614,135.3,135.29,6.33534937]
["bitfinex","SOLUSD",1763437624818,0.43954614,135.3,135.23,5.88342748]
["bitfinex","SOLUSD",1763437624819,18.12096,135.29,135.23,5.88342748]
["bitfinex","SOLUSD",1763437625151,18.12096,135.29,135.22,0.69]
["bitfinex","SOLUSD",1763437625152,5.64534937,135.25,135.22,0.69]
["bitfinex","SOLUSD",1763437625322,5.64534937,135.26,135.22,0.69]
["bitfinex","SOLUSD",1763437625650,0.43954614,135.3,135.23,5.64534937]
["bitfinex","SOLUSD",1763437625833,5.64534937,135.28,135.23,5.64534937]
["bitfinex","SOLUSD",1763437626034,5.64534937,135.29,135.24,6.33534937]
["bitfinex","SOLUSD",1763437626242,5.64534937,135.29,135.22,5.64534937]
["bitfinex","SOLUSD",1763437626243,5.64534937,135.26,135.22,5.64534937]
["bitfinex","SOLUSD",1763437626742,5.64534937,135.27,135.23,0.69]
["bitfinex","SOLUSD",1763437626924,18.42096,135.29,135.17,0.69]
["bitfinex","SOLUSD",1763437626925,5.64534937,135.24,135.17,0.69]
["bitfinex","SOLUSD",1763437627121,5.64534937,135.23,135.17,5.64534937]
["bitfinex","SOLUSD",1763437627347,5.64534937,135.24,135.18,5.64534937]
["bitfinex","SOLUSD",1763437627657,5.64534937,135.23,135.18,6.33534937]
["bitfinex","SOLUSD",1763437627842,5.64534937,135.21,135.15,0.69]
["bitfinex","SOLUSD",1763437628046,5.64534937,135.21,135.12,0.69]
["bitfinex","SOLUSD",1763437628047,5.64534937,135.18,135.12,0.69]
["bitfinex","SOLUSD",1763437628225,18.12096,135.21,135.12,6.33534937]
["bitfinex","SOLUSD",1763437628226,18.42096,135.21,135.12,6.33534937]
["bitfinex","SOLUSD",1763437628427,5.64534937,135.19,135.13,5.64534937]
["bitfinex","SOLUSD",1763437628727,5.64534937,135.19,135.14,5.64534937]
["bitfinex","SOLUSD",1763437628927,5.64534937,135.19,135.14,6.33534937]
["bitfinex","SOLUSD",1763437629251,5.64534937,135.25,135.18,5.64534937]
["bitfinex","SOLUSD",1763437629461,0.73954614,135.3,135.21,5.64534937]
["bitfinex","SOLUSD",1763437629665,0.73954614,135.3,135.19,0.69]
["bitfinex","SOLUSD",1763437629666,5.64534937,135.28,135.22,5.64534937]
["bitfinex","SOLUSD",1763437629826,5.94534937,135.29,135.23,5.64534937]
["bitfinex","SOLUSD",1763437630157,0.43954614,135.3,135.27,5.64534937]
["bitfinex","SOLUSD",1763437630353,0.43954614,135.3,135.27,0.69]
["bitfinex","SOLUSD",1763437630673,6.38489551,135.3,135.23,6.33534937]
["bitfinex","SOLUSD",1763437630826,0.43954614,135.3,135.23,5.64534937]
["bitfinex","SOLUSD",1763437631036,5.64534937,135.28,135.23,0.69]
["bitfinex","SOLUSD",1763437631237,0.43954614,135.3,135.21,0.69]
["bitfinex","SOLUSD",1763437631238,5.64534937,135.27,135.21,0.69]
["bitfinex","SOLUSD",1763437631479,5.64534937,135.26,135.21,0.69]
["bitfinex","SOLUSD",1763437631651,5.64534937,135.22,135.15,5.88342748]
["bitfinex","SOLUSD",1763437631983,18.12096,135.23,135.15,0.65]
["bitfinex","SOLUSD",1763437632138,5.64534937,135.23,135.17,5.64534937]
["bitfinex","SOLUSD",1763437632338,23.76630937,135.25,135.18,5.64534937]
["bitfinex","SOLUSD",1763437632538,5.64534937,135.22,135.16,0.65]
["bitfinex","SOLUSD",1763437632762,5.64534937,135.22,135.16,6.29534937]
["bitfinex","SOLUSD",1763437632978,5.64534937,135.23,135.16,6.29534937]
["bitfinex","SOLUSD",1763437633337,5.64534937,135.23,135.17,6.29534937]
["bitfinex","SOLUSD",1763437633756,18.12096,135.26,135.2,5.64534937]
["bitfinex","SOLUSD",1763437633977,18.12096,135.26,135.18,0.65]
["bitfinex","SOLUSD",1763437633978,5.64534937,135.28,135.22,5.64534937]
["bitfinex","SOLUSD",1763437634151,5.64534937,135.28,135.21,5.64534937]
["bitfinex","SOLUSD",1763437634485,5.64534937,135.29,135.23,5.64534937]
["bitfinex","SOLUSD",1763437634656,5.64534937,135.29,135.22,6.29534937]
["bitfinex","SOLUSD",1763437634965,23.76630937,135.29,135.23,5.64534937]
["bitfinex","SOLUSD",1763437635168,5.64534937,135.31,135.25,5.64534937]
["bitfinex","SOLUSD",1763437635463,23.76630937,135.31,135.25,5.64534937]
["bitfinex","SOLUSD",1763437635653,5.64534937,135.31,135.26,0.65]
["bitfinex","SOLUSD",1763437635847,5.64534937,135.29,135.22,0.65]
["bitfinex","SOLUSD",1763437636056,5.64534937,135.29,135.22,6.29534937]
["bitfinex","SOLUSD",1763437636057,5.64534937,135.28,135.22,6.29534937]
["bitfinex","SOLUSD",1763437636939,5.64534937,135.28,135.23,0.65]
["bitfinex","SOLUSD",1763437637569,0.3,135.31,135.23,0.65]
["bitfinex","SOLUSD",1763437637768,5.64534937,135.28,135.23,0.65]
["bitfinex","SOLUSD",1763437637944,18.12096,135.29,135.23,0.65]
["bitfinex","SOLUSD",1763437638139,18.12096,135.26,135.2,11.52877685]
["bitfinex","SOLUSD",1763437638344,5.64534937,135.25,135.19,12.17877685]
["bitfinex","SOLUSD",1763437638582,5.64534937,135.25,135.2,0.65]
["bitfinex","SOLUSD",1763437638779,8.81646102,135.25,135.2,0.65]
["bitfinex","SOLUSD",1763437639261,8.81646102,135.25,135.2,15.3498885]
["bitfinex","SOLUSD",1763437639652,8.81646102,135.25,135.21,0.65]
["bitfinex","SOLUSD",1763437640284,163.5,135.32,135.23,8.81646102]
["bitfinex","SOLUSD",1763437640452,0.3,135.34,135.25,14.6998885]
["bitfinex","SOLUSD",1763437640654,163.5,135.36,135.28,8.81646102]
["bitfinex","SOLUSD",1763437640853,163.5,135.36,135.24,8.62196741]
["bitfinex","SOLUSD",1763437640854,8.81646102,135.34,135.29,8.81646102]
["bitfinex","SOLUSD",1763437641090,18.12096,135.33,135.27,5.88342748]
["bitfinex","SOLUSD",1763437641256,18.12096,135.33,135.29,8.81646102]
["bitfinex","SOLUSD",1763437641458,0.3,135.37,135.29,8.81646102]
["bitfinex","SOLUSD",1763437641692,8.81646102,135.34,135.29,15.3498885]
["bitfinex","SOLUSD",1763437641989,9.11646102,135.34,135.29,14.6998885]
["bitfinex","SOLUSD",1763437642318,9.11646102,135.34,135.29,6.52085609]
["bitfinex","SOLUSD",1763437642319,8.81646102,135.34,135.29,6.52085609]
["bitfinex","SOLUSD",1763437642869,8.81646102,135.34,135.29,9.46646102]
["bitfinex","SOLUSD",1763437643069,8.81646102,135.35,135.29,15.3401242]
["bitfinex","SOLUSD",1763437643276,8.81646102,135.36,135.29,25.12895189]
["bitfinex","SOLUSD",1763437643476,1.93593088,135.39,135.3,9.78882769]
["bitfinex","SOLUSD",1763437643667,8.81646102,135.38,135.33,8.81646102]
["bitfinex","SOLUSD",1763437643862,1.93593088,135.39,135.34,0.65]
["bitfinex","SOLUSD",1763437644188,1.93593088,135.39,135.35,14.68604071]
["bitfinex","SOLUSD",1763437644572,1.93593088,135.39,135.36,0.65]
["bitfinex","SOLUSD",1763437644760,1.93593088,135.39,135.36,15.33604071]
["bitfinex","SOLUSD",1763437644963,1.93593088,135.39,135.36,6.51957969]
["bitfinex","SOLUSD",1763437645178,1.93593088,135.39,135.37,0.65]
["bitfinex","SOLUSD",1763437645485,1.93593088,135.39,135.38,8.81646102]
["bitfinex","SOLUSD",1763437645686,1.93593088,135.39,135.37,6.51957969]
["bitfinex","SOLUSD",1763437645859,1.93593088,135.39,135.38,9.46646102]
["bitfinex","SOLUSD",1763437646470,1.93593088,135.39,135.36,5.86957969]
["bitfinex","SOLUSD",1763437646680,10.7523919,135.39,135.33,14.68604071]
["bitfinex","SOLUSD",1763437646890,8.81646102,135.38,135.33,0.65]
["bitfinex","SOLUSD",1763437647200,1.93593088,135.39,135.34,5.86957969]
["bitfinex","SOLUSD",1763437647377,1.93593088,135.39,135.33,0.65]
["bitfinex","SOLUSD",1763437647378,1.93593088,135.39,135.33,6.51957969]
["bitfinex","SOLUSD",1763437647574,1.93593088,135.39,135.34,8.81646102]
["bitfinex","SOLUSD",1763437647882,1.93593088,135.39,135.36,8.81646102]
["bitfinex","SOLUSD",1763437648093,1.93593088,135.39,135.35,9.46646102]
["bitfinex","SOLUSD",1763437648486,1.93593088,135.39,135.36,0.65]
["bitfinex","SOLUSD",1763437650176,1.93593088,135.39,135.36,9.46646102]
["bitfinex","SOLUSD",1763437650395,1.93593088,135.39,135.37,8.81646102]
["bitfinex","SOLUSD",1763437650609,1.93593088,135.39,135.37,0.65]
["bitfinex","SOLUSD",1763437651023,1.93593088,135.39,135.34,6.51957969]
["bitfinex","SOLUSD",1763437651184,8.81646102,135.38,135.34,0.65]
["bitfinex","SOLUSD",1763437651577,1.93593088,135.39,135.34,0.65]
["bitfinex","SOLUSD",1763437651807,1.93593088,135.39,135.34,9.46646102]
["bitfinex","SOLUSD",1763437652019,1.93593088,135.39,135.35,0.65]
["bitfinex","SOLUSD",1763437652320,1.93593088,135.39,135.36,8.81646102]
["bitfinex","SOLUSD",1763437652478,1.93593088,135.39,135.37,0.65]
["bitfinex","SOLUSD",1763437652903,1.93593088,135.39,135.37,9.46646102]
["bitfinex","SOLUSD",1763437653077,1.93593088,135.39,135.38,8.81646102]
["bitfinex","SOLUSD",1763437653278,1.93593088,135.39,135.38,9.46646102]
["bitfinex","SOLUSD",1763437653719,1.21593088,135.39,135.38,25.1248684]
["bitfinex","SOLUSD",1763437653926,1.21593088,135.39,135.38,16.30840738]
["bitfinex","SOLUSD",1763437654100,1.21593088,135.39,135.38,25.1248684]
["bitfinex","SOLUSD",1763437654292,1.21593088,135.39,135.38,0.65]
["bitfinex","SOLUSD",1763437654597,1.21593088,135.39,135.38,25.1248684]
["bitfinex","SOLUSD",1763437654801,1.21593088,135.39,135.38,19.25528871]
["bitfinex","SOLUSD",1763437655093,1.21593088,135.39,135.36,6.51957969]
["bitfinex","SOLUSD",1763437655308,1.21593088,135.39,135.37,0.65]
["bitfinex","SOLUSD",1763437656687,0.49593088,135.39,135.38,18.60528871]
["bitfinex","SOLUSD",1763437657090,0.49593088,135.39,135.38,19.25528871]
["bitfinex","SOLUSD",1763437658896,0.49593088,135.39,135.38,10.43882769]
["bitfinex","SOLUSD",1763437659100,0.49593088,135.39,135.38,25.1248684]
["bitfinex","SOLUSD",1763437659316,8.91646102,135.44,135.38,19.25528871]
["bitfinex","SOLUSD",1763437659317,0.1,135.44,135.38,19.25528871]
["bitfinex","SOLUSD",1763437659507,0.1,135.44,135.41,18.60528871]
["bitfinex","SOLUSD",1763437659716,0.1,135.44,135.42,0.65]
["bitfinex","SOLUSD",1763437660388,0.1,135.44,135.43,9.78882769]
["bitfinex","SOLUSD",1763437660615,71.7279093,135.63,135.43,9.78882769]
["bitfinex","SOLUSD",1763437660616,0.66,135.58,135.43,33.97808318]
["bitfinex","SOLUSD",1763437660792,0.66,135.58,135.47,24.40805643]
["bitfinex","SOLUSD",1763437661002,8.81646102,135.53,135.47,18.60528871]
["bitfinex","SOLUSD",1763437661209,0.66,135.58,135.49,9.78882769]
["bitfinex","SOLUSD",1763437661210,8.81646102,135.54,135.49,9.78882769]
["bitfinex","SOLUSD",1763437661409,8.81646102,135.5,135.44,22.21810775]
["bitfinex","SOLUSD",1763437662728,0.72,135.56,135.46,0.67]
["bitfinex","SOLUSD",1763437662934,8.81646102,135.51,135.46,0.67]
["bitfinex","SOLUSD",1763437663104,0.72,135.51,135.46,0.550963]
["bitfinex","SOLUSD",1763437663311,8.81646102,135.51,135.46,0.550963]
["bitfinex","SOLUSD",1763437663614,8.81646102,135.53,135.48,8.81646102]
["bitfinex","SOLUSD",1763437663820,9.53646102,135.54,135.48,8.81646102]
["bitfinex","SOLUSD",1763437664015,0.72,135.53,135.51,8.81646102]
["bitfinex","SOLUSD",1763437664403,0.72,135.53,135.52,8.81646102]
["bitfinex","SOLUSD",1763437664603,0.72,135.55,135.52,8.81646102]
["bitfinex","SOLUSD",1763437664938,8.81646102,135.58,135.53,8.81646102]
["bitfinex","SOLUSD",1763437665319,0.72,135.57,135.53,8.81646102]
["bitfinex","SOLUSD",1763437665812,0.72,135.59,135.54,8.81646102]
["bitfinex","SOLUSD",1763437666006,9.53646102,135.59,135.54,8.81646102]
["bitfinex","SOLUSD",1763437666403,9.53646102,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763437666404,0.72,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763437666652,0.72,135.59,135.55,8.81646102]
["bitfinex","SOLUSD",1763437667137,0.72,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763437667138,8.81646102,135.58,135.53,8.81646102]
["bitfinex","SOLUSD",1763437667607,0.72,135.57,135.53,8.81646102]
["bitfinex","SOLUSD",1763437667951,8.81646102,135.56,135.5,8.81646102]
["bitfinex","SOLUSD",1763437668107,8.81646102,135.56,135.49,18.12096]
["bitfinex","SOLUSD",1763437668307,8.81646102,135.56,135.51,8.81646102]
["bitfinex","SOLUSD",1763437668923,8.81646102,135.57,135.52,8.81646102]
["bitfinex","SOLUSD",1763437669104,8.81646102,135.56,135.51,8.81646102]
["bitfinex","SOLUSD",1763437669710,18.12096,135.6,135.49,18.79096]
["bitfinex","SOLUSD",1763437669711,8.81646102,135.55,135.49,18.12096]
["bitfinex","SOLUSD",1763437670010,8.81646102,135.55,135.5,8.81646102]
["bitfinex","SOLUSD",1763437670242,9.53646102,135.55,135.5,8.81646102]
["bitfinex","SOLUSD",1763437670460,0.72,135.54,135.49,26.93742102]
["bitfinex","SOLUSD",1763437670756,8.81646102,135.51,135.46,8.81646102]
["bitfinex","SOLUSD",1763437670921,8.81646102,135.51,135.47,18.12096]
["bitfinex","SOLUSD",1763437671114,18.84096,135.54,135.48,8.81646102]
["bitfinex","SOLUSD",1763437671115,9.53646102,135.53,135.48,8.81646102]
["bitfinex","SOLUSD",1763437671316,26.93742102,135.57,135.52,8.81646102]
["bitfinex","SOLUSD",1763437671519,26.93742102,135.57,135.53,8.81646102]
["bitfinex","SOLUSD",1763437671520,18.12096,135.57,135.53,8.81646102]
["bitfinex","SOLUSD",1763437671712,8.81646102,135.58,135.53,8.81646102]
["bitfinex","SOLUSD",1763437671932,172.31646102,135.63,135.53,19.27528871]
["bitfinex","SOLUSD",1763437672121,9.53646102,135.58,135.53,18.60528871]
["bitfinex","SOLUSD",1763437672551,9.53646102,135.57,135.53,9.78882769]
["bitfinex","SOLUSD",1763437672842,8.81646102,135.59,135.54,8.81646102]
["bitfinex","SOLUSD",1763437673026,8.81646102,135.61,135.55,8.81646102]
["bitfinex","SOLUSD",1763437673226,26.93742102,135.61,135.55,8.81646102]
["bitfinex","SOLUSD",1763437673431,0.72,135.6,135.56,8.81646102]
["bitfinex","SOLUSD",1763437673744,0.72,135.6,135.54,0.67]
["bitfinex","SOLUSD",1763437673947,0.72,135.6,135.56,8.81646102]
["bitfinex","SOLUSD",1763437674442,0.72,135.63,135.57,0.67]
["bitfinex","SOLUSD",1763437674757,0.72,135.63,135.54,10.52661727]
["bitfinex","SOLUSD",1763437674758,8.81646102,135.61,135.55,8.81646102]
["bitfinex","SOLUSD",1763437675117,9.53646102,135.61,135.55,8.81646102]
["bitfinex","SOLUSD",1763437675313,8.81646102,135.62,135.57,8.81646102]
["bitfinex","SOLUSD",1763437675518,9.53646102,135.63,135.58,8.81646102]
["bitfinex","SOLUSD",1763437675712,0.72,135.63,135.58,8.81646102]
["bitfinex","SOLUSD",1763437675909,0.72,135.62,135.59,9.78882769]
["bitfinex","SOLUSD",1763437676119,0.72,135.64,135.59,18.60528871]
["bitfinex","SOLUSD",1763437676363,0.72,135.63,135.59,18.60528871]
["bitfinex","SOLUSD",1763437676520,0.72,135.63,135.59,9.78882769]
["bitfinex","SOLUSD",1763437676942,0.72,135.63,135.59,18.60528871]
["bitfinex","SOLUSD",1763437677110,0.72,135.65,135.6,0.67]
["bitfinex","SOLUSD",1763437677312,0.72,135.65,135.6,8.81646102]
["bitfinex","SOLUSD",1763437677629,9.53646102,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763437677839,0.72,135.65,135.6,9.78882769]
["bitfinex","SOLUSD",1763437678147,2.65593088,135.68,135.63,8.81646102]
["bitfinex","SOLUSD",1763437678315,0.72,135.67,135.61,8.81646102]
["bitfinex","SOLUSD",1763437678635,8.81646102,135.66,135.6,8.81646102]
["bitfinex","SOLUSD",1763437678839,0.72,135.67,135.59,9.78882769]
["bitfinex","SOLUSD",1763437678840,8.81646102,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763437679141,0.72,135.64,135.59,18.60528871]
["bitfinex","SOLUSD",1763437679327,0.72,135.64,135.59,9.78882769]
["bitfinex","SOLUSD",1763437679328,8.81646102,135.63,135.59,9.78882769]
["bitfinex","SOLUSD",1763437679522,0.72,135.62,135.59,9.78882769]
["bitfinex","SOLUSD",1763437679732,18.12096,135.64,135.59,18.60528871]
["bitfinex","SOLUSD",1763437679940,0.72,135.63,135.6,8.81646102]
["bitfinex","SOLUSD",1763437680112,0.72,135.63,135.59,9.78882769]
["bitfinex","SOLUSD",1763437680317,9.53646102,135.63,135.59,9.78882769]
["bitfinex","SOLUSD",1763437680545,18.12096,135.64,135.6,8.81646102]
["bitfinex","SOLUSD",1763437680754,0.72,135.63,135.6,8.81646102]
["bitfinex","SOLUSD",1763437680923,0.72,135.63,135.59,18.60528871]
["bitfinex","SOLUSD",1763437681430,18.84096,135.66,135.62,8.81646102]
["bitfinex","SOLUSD",1763437681636,1.93593088,135.68,135.64,8.81646102]
["bitfinex","SOLUSD",1763437681852,1.93593088,135.68,135.61,9.78882769]
["bitfinex","SOLUSD",1763437682156,1.93593088,135.68,135.64,8.81646102]
["bitfinex","SOLUSD",1763437682318,2.65593088,135.68,135.64,8.81646102]
["bitfinex","SOLUSD",1763437682820,0.72,135.67,135.64,8.81646102]
["bitfinex","SOLUSD",1763437683027,0.72,135.67,135.63,8.81646102]
["bitfinex","SOLUSD",1763437683445,0.72,135.67,135.62,3.62912705]
["bitfinex","SOLUSD",1763437683626,0.72,135.67,135.62,11.77558807]
["bitfinex","SOLUSD",1763437683829,0.72,135.67,135.63,8.81646102]
["bitfinex","SOLUSD",1763437684575,0.72,135.67,135.62,3.62912705]
["bitfinex","SOLUSD",1763437684576,27.65742102,135.67,135.62,2.95912705]
["bitfinex","SOLUSD",1763437684724,0.72,135.67,135.54,0.67]
["bitfinex","SOLUSD",1763437684930,0.72,135.67,135.53,0.67]
["bitfinex","SOLUSD",1763437684931,18.12096,135.61,135.53,0.67]
["bitfinex","SOLUSD",1763437685148,18.12096,135.61,135.56,17.63292204]
["bitfinex","SOLUSD",1763437685349,0.72,135.6,135.56,8.81646102]
["bitfinex","SOLUSD",1763437685532,26.93742102,135.57,135.56,8.81646102]
["bitfinex","SOLUSD",1763437685855,26.93742102,135.57,135.49,8.81646102]
["bitfinex","SOLUSD",1763437686157,18.60528871,135.63,135.47,8.81646102]
["bitfinex","SOLUSD",1763437686158,8.81646102,135.53,135.47,8.81646102]
["bitfinex","SOLUSD",1763437686459,18.12096,135.52,135.49,8.81646102]
["bitfinex","SOLUSD",1763437686663,9.53646102,135.54,135.49,8.81646102]
["bitfinex","SOLUSD",1763437686823,18.12096,135.55,135.5,9.48646102]
["bitfinex","SOLUSD",1763437687024,26.93742102,135.55,135.49,17.63292204]
["bitfinex","SOLUSD",1763437687254,27.65742102,135.55,135.49,17.63292204]
["bitfinex","SOLUSD",1763437687440,9.53646102,135.54,135.49,8.81646102]
["bitfinex","SOLUSD",1763437687641,0.72,135.54,135.49,17.63292204]
["bitfinex","SOLUSD",1763437687839,0.72,135.53,135.49,17.63292204]
["bitfinex","SOLUSD",1763437688046,0.72,135.53,135.49,8.81646102]
["bitfinex","SOLUSD",1763437688254,0.72,135.53,135.48,8.81646102]
["bitfinex","SOLUSD",1763437688438,9.53646102,135.53,135.48,15.53760594]
["bitfinex","SOLUSD",1763437688830,27.65742102,135.52,135.46,8.81646102]
["bitfinex","SOLUSD",1763437689034,8.81646102,135.51,135.46,24.35406696]
["bitfinex","SOLUSD",1763437689221,0.72,135.51,135.46,24.35406696]
["bitfinex","SOLUSD",1763437689540,0.72,135.56,135.5,8.81646102]
["bitfinex","SOLUSD",1763437689740,18.12096,135.53,135.48,8.81646102]
["bitfinex","SOLUSD",1763437689940,26.93742102,135.53,135.47,8.81646102]
["bitfinex","SOLUSD",1763437690152,8.81646102,135.49,135.43,14.56523927]
["bitfinex","SOLUSD",1763437690453,8.81646102,135.47,135.43,15.53760594]
["bitfinex","SOLUSD",1763437690642,8.81646102,135.47,135.36,8.81646102]
["bitfinex","SOLUSD",1763437690643,26.93742102,135.45,135.39,8.81646102]
["bitfinex","SOLUSD",1763437690828,18.12096,135.45,135.41,8.81646102]
["bitfinex","SOLUSD",1763437691233,8.81646102,135.47,135.4,15.53760594]
["bitfinex","SOLUSD",1763437691436,0.72,135.49,135.45,8.81646102]
["bitfinex","SOLUSD",1763437691833,9.53646102,135.49,135.43,8.81646102]
["bitfinex","SOLUSD",1763437692059,9.47646102,135.48,135.42,9.48646102]
["bitfinex","SOLUSD",1763437692729,0.66,135.48,135.44,8.81646102]
["bitfinex","SOLUSD",1763437692932,8.81646102,135.5,135.42,0.67]
["bitfinex","SOLUSD",1763437692933,0.66,135.5,135.45,8.81646102]
["bitfinex","SOLUSD",1763437693156,18.78096,135.5,135.45,9.50646102]
["bitfinex","SOLUSD",1763437693346,8.81646102,135.49,135.43,8.81646102]
["bitfinex","SOLUSD",1763437693543,8.81646102,135.46,135.4,15.53760594]
["bitfinex","SOLUSD",1763437693743,8.81646102,135.46,135.41,8.81646102]
["bitfinex","SOLUSD",1763437693959,27.59742102,135.47,135.42,8.81646102]
["bitfinex","SOLUSD",1763437694146,0.66,135.5,135.43,9.78882769]
["bitfinex","SOLUSD",1763437694353,0.66,135.5,135.45,8.81646102]
["bitfinex","SOLUSD",1763437694662,18.12096,135.49,135.44,8.81646102]
["bitfinex","SOLUSD",1763437694961,0.66,135.5,135.45,8.81646102]
["bitfinex","SOLUSD",1763437695165,0.66,135.5,135.41,17.61493395]
["bitfinex","SOLUSD",1763437695166,0.66,135.52,135.47,8.81646102]
["bitfinex","SOLUSD",1763437695346,18.78096,135.52,135.47,8.81646102]
["bitfinex","SOLUSD",1763437695745,0.66,135.51,135.47,8.81646102]
["bitfinex","SOLUSD",1763437695942,0.66,135.51,135.46,14.56523927]
["bitfinex","SOLUSD",1763437696144,0.66,135.51,135.46,8.81646102]
["bitfinex","SOLUSD",1763437696463,0.66,135.51,135.47,5.74877825]
["bitfinex","SOLUSD",1763437696665,0.66,135.51,135.46,8.81646102]
["bitfinex","SOLUSD",1763437696666,0.66,135.51,135.46,14.56523927]
["bitfinex","SOLUSD",1763437696867,8.81646102,135.47,135.44,5.74877825]
["bitfinex","SOLUSD",1763437697055,0.66,135.51,135.39,5.74877825]
["bitfinex","SOLUSD",1763437697056,8.81646102,135.45,135.39,5.74877825]
["bitfinex","SOLUSD",1763437697247,8.81646102,135.43,135.38,14.56523927]
["bitfinex","SOLUSD",1763437697440,8.81646102,135.4,135.36,5.74877825]
["bitfinex","SOLUSD",1763437697637,8.81646102,135.38,135.35,0.2]
["bitfinex","SOLUSD",1763437697851,0.66,135.37,135.35,0.2]
["bitfinex","SOLUSD",1763437698062,27.59742102,135.37,135.35,0.2]
["bitfinex","SOLUSD",1763437698367,18.78096,135.37,135.35,0.2]
["bitfinex","SOLUSD",1763437698665,9.47646102,135.36,135.35,0.2]
["bitfinex","SOLUSD",1763437698872,6.27830891,135.36,135.35,0.2]
["bitfinex","SOLUSD",1763437699368,18.12096,135.38,135.35,0.2]
["bitfinex","SOLUSD",1763437699591,5.61830891,135.37,135.35,0.2]
["bitfinex","SOLUSD",1763437699738,6.27830891,135.38,135.35,0.2]
["bitfinex","SOLUSD",1763437700161,6.27830891,135.41,135.35,5.81830891]
["bitfinex","SOLUSD",1763437700473,6.27830891,135.4,135.35,0.2]
["bitfinex","SOLUSD",1763437700643,6.27830891,135.4,135.35,11.56708716]
["bitfinex","SOLUSD",1763437700963,5.61830891,135.38,135.35,0.2]
["bitfinex","SOLUSD",1763437701371,0.66,135.43,135.36,6.30830891]
["bitfinex","SOLUSD",1763437701571,23.73926891,135.41,135.35,5.81830891]
["bitfinex","SOLUSD",1763437701741,23.73926891,135.41,135.37,5.74877825]
["bitfinex","SOLUSD",1763437701942,5.61830891,135.4,135.35,11.56708716]
["bitfinex","SOLUSD",1763437702151,0.66,135.4,135.36,5.61830891]
["bitfinex","SOLUSD",1763437702405,18.12096,135.38,135.36,5.61830891]
["bitfinex","SOLUSD",1763437702669,18.12096,135.38,135.35,12.25708716]
["bitfinex","SOLUSD",1763437702870,18.78096,135.37,135.35,5.94877825]
["bitfinex","SOLUSD",1763437703187,18.78096,135.37,135.35,0.2]
["bitfinex","SOLUSD",1763437703847,24.39926891,135.36,135.35,0.2]
["bitfinex","SOLUSD",1763437704470,18.12096,135.36,135.35,0.2]
["bitfinex","SOLUSD",1763437704781,18.12096,135.37,135.35,5.81830891]
["bitfinex","SOLUSD",1763437704945,18.12096,135.37,135.33,11.36708716]
["bitfinex","SOLUSD",1763437704946,18.12096,135.36,135.33,11.36708716]
["bitfinex","SOLUSD",1763437705267,18.12096,135.41,135.35,5.61830891]
["bitfinex","SOLUSD",1763437705468,18.12096,135.37,135.35,5.61830891]
["bitfinex","SOLUSD",1763437705658,18.12096,135.37,135.34,6.30830891]
["bitfinex","SOLUSD",1763437705857,18.12096,135.37,135.33,5.61830891]
["bitfinex","SOLUSD",1763437706277,18.12096,135.37,135.33,6.30830891]
["bitfinex","SOLUSD",1763437706455,18.12096,135.37,135.34,6.30830891]
["bitfinex","SOLUSD",1763437706660,18.12096,135.41,135.34,6.30830891]
["bitfinex","SOLUSD",1763437706883,18.12096,135.38,135.34,6.30830891]
["bitfinex","SOLUSD",1763437707255,6.04720367,135.46,135.36,5.61830891]
["bitfinex","SOLUSD",1763437707561,6.04720367,135.46,135.35,0.69]
["bitfinex","SOLUSD",1763437707562,9.78882769,135.49,135.37,5.61830891]
["bitfinex","SOLUSD",1763437707761,5.61830891,135.43,135.38,5.61830891]
["bitfinex","SOLUSD",1763437707961,5.61830891,135.43,135.38,6.30830891]
["bitfinex","SOLUSD",1763437708162,5.61830891,135.44,135.39,6.30830891]
["bitfinex","SOLUSD",1763437708365,6.02086623,135.49,135.39,6.30830891]
["bitfinex","SOLUSD",1763437708672,18.12096,135.42,135.39,6.30830891]
["bitfinex","SOLUSD",1763437709058,18.12096,135.42,135.4,0.69]
["bitfinex","SOLUSD",1763437709381,18.12096,135.42,135.34,9.78882769]
["bitfinex","SOLUSD",1763437709382,23.73926891,135.41,135.34,0.66]
["bitfinex","SOLUSD",1763437709569,23.73926891,135.41,135.36,5.61830891]
["bitfinex","SOLUSD",1763437709912,18.12096,135.41,135.37,5.61830891]
["bitfinex","SOLUSD",1763437710186,18.12096,135.38,135.35,6.27830891]
["bitfinex","SOLUSD",1763437710695,5.61830891,135.36,135.34,18.12096]
["bitfinex","SOLUSD",1763437710897,18.12096,135.41,135.32,0.66]
["bitfinex","SOLUSD",1763437711192,18.12096,135.36,135.33,5.61830891]
["bitfinex","SOLUSD",1763437711403,18.12096,135.41,135.35,5.61830891]
["bitfinex","SOLUSD",1763437711561,5.61830891,135.52,135.4,5.61830891]
["bitfinex","SOLUSD",1763437711760,5.61830891,135.46,135.36,6.27830891]
["bitfinex","SOLUSD",1763437711987,18.12096,135.43,135.41,5.61830891]
["bitfinex","SOLUSD",1763437712158,18.12096,135.43,135.4,5.61830891]
["bitfinex","SOLUSD",1763437712356,11.67278141,135.52,135.42,5.61830891]
["bitfinex","SOLUSD",1763437712581,5.61830891,135.49,135.44,5.61830891]
["bitfinex","SOLUSD",1763437712785,18.12096,135.55,135.44,5.61830891]
["bitfinex","SOLUSD",1763437712998,18.12096,135.49,135.44,6.27830891]
["bitfinex","SOLUSD",1763437713200,23.73926891,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763437713359,5.61830891,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763437713560,9.78882769,135.57,135.44,6.27830891]
["bitfinex","SOLUSD",1763437713778,18.12096,135.49,135.45,5.61830891]
["bitfinex","SOLUSD",1763437713970,18.12096,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763437713971,23.73926891,135.49,135.44,5.61830891]
["bitfinex","SOLUSD",1763437714172,163.5,135.56,135.46,5.61830891]
["bitfinex","SOLUSD",1763437714405,5.61830891,135.53,135.48,5.61830891]
["bitfinex","SOLUSD",1763437714789,5.61830891,135.5,135.42,7.82610626]
["bitfinex","SOLUSD",1763437714990,5.61830891,135.48,135.43,6.27830891]
["bitfinex","SOLUSD",1763437715306,5.61830891,135.47,135.43,0.66]
["bitfinex","SOLUSD",1763437715681,5.61830891,135.46,135.4,0.66]
["bitfinex","SOLUSD",1763437715877,5.61830891,135.45,135.41,0.66]
["bitfinex","SOLUSD",1763437716304,18.12096,135.46,135.41,0.66]
["bitfinex","SOLUSD",1763437716475,5.61830891,135.52,135.43,5.61830891]
["bitfinex","SOLUSD",1763437716674,18.12096,135.48,135.43,5.61830891]
["bitfinex","SOLUSD",1763437716989,18.12096,135.48,135.43,6.27830891]
["bitfinex","SOLUSD",1763437717208,18.12096,135.48,135.44,6.27830891]
["bitfinex","SOLUSD",1763437717444,5.61830891,135.5,135.45,5.61830891]
["bitfinex","SOLUSD",1763437717578,5.61830891,135.51,135.46,5.61830891]
["bitfinex","SOLUSD",1763437717778,23.73926891,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763437718008,5.61830891,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763437719077,5.61830891,135.48,135.45,0.66]
["bitfinex","SOLUSD",1763437719274,5.61830891,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763437720304,8.09276159,135.61,135.46,9.78882769]
["bitfinex","SOLUSD",1763437720518,5.61830891,135.56,135.51,5.61830891]
["bitfinex","SOLUSD",1763437720683,18.12096,135.53,135.51,5.61830891]
["bitfinex","SOLUSD",1763437720882,5.61830891,135.56,135.51,6.27830891]
["bitfinex","SOLUSD",1763437721195,18.12096,135.54,135.49,6.27830891]
["bitfinex","SOLUSD",1763437721404,5.61830891,135.53,135.48,5.96676358]
["bitfinex","SOLUSD",1763437721712,5.61830891,135.54,135.49,5.61830891]
["bitfinex","SOLUSD",1763437721902,18.12096,135.52,135.49,5.61830891]
["bitfinex","SOLUSD",1763437722104,18.12096,135.53,135.51,5.61830891]
["bitfinex","SOLUSD",1763437722311,18.12096,135.53,135.5,6.27830891]
["bitfinex","SOLUSD",1763437722508,18.12096,135.52,135.5,0.66]
["bitfinex","SOLUSD",1763437722821,18.12096,135.52,135.5,5.61830891]
["bitfinex","SOLUSD",1763437723213,5.61830891,135.55,135.48,5.96676358]
["bitfinex","SOLUSD",1763437723214,5.61830891,135.57,135.48,5.96676358]
["bitfinex","SOLUSD",1763437723423,5.61830891,135.58,135.52,5.61830891]
["bitfinex","SOLUSD",1763437723628,18.12096,135.54,135.51,6.27830891]
["bitfinex","SOLUSD",1763437724494,18.12096,135.54,135.51,0.66]
["bitfinex","SOLUSD",1763437724945,18.12096,135.54,135.47,9.78882769]
["bitfinex","SOLUSD",1763437724946,18.12096,135.51,135.47,7.82610626]
["bitfinex","SOLUSD",1763437725086,9.78882769,135.59,135.45,11.87823158]
["bitfinex","SOLUSD",1763437725087,23.73926891,135.5,135.45,5.61830891]
["bitfinex","SOLUSD",1763437725291,23.73926891,135.5,135.44,19.41117875]
["bitfinex","SOLUSD",1763437725589,18.12096,135.46,135.41,7.82610626]
["bitfinex","SOLUSD",1763437725788,18.12096,135.46,135.42,5.61830891]
["bitfinex","SOLUSD",1763437726028,5.61830891,135.48,135.43,5.61830891]
["bitfinex","SOLUSD",1763437726201,18.12096,135.48,135.44,5.61830891]
["bitfinex","SOLUSD",1763437726696,23.73926891,135.48,135.43,6.27830891]
["bitfinex","SOLUSD",1763437727110,18.12096,135.48,135.44,5.61830891]
["bitfinex","SOLUSD",1763437727419,18.12096,135.48,135.44,6.27830891]
["bitfinex","SOLUSD",1763437728025,18.12096,135.48,135.45,6.27830891]
["bitfinex","SOLUSD",1763437728399,18.12096,135.48,135.45,14.10441517]
["bitfinex","SOLUSD",1763437728914,18.12096,135.48,135.45,6.27830891]
["bitfinex","SOLUSD",1763437729102,41.69616351,135.6,135.42,7.82610626]
["bitfinex","SOLUSD",1763437729103,18.12096,135.45,135.42,7.82610626]
["bitfinex","SOLUSD",1763437729501,18.12096,135.45,135.43,7.82610626]
["bitfinex","SOLUSD",1763437730200,5.61830891,135.52,135.43,7.82610626]
["bitfinex","SOLUSD",1763437730201,23.73926891,135.46,135.43,7.82610626]
["bitfinex","SOLUSD",1763437730515,18.12096,135.46,135.45,7.82610626]
["bitfinex","SOLUSD",1763437730721,23.73926891,135.46,135.44,7.82610626]
["bitfinex","SOLUSD",1763437730902,18.12096,135.44,135.42,7.82610626]
["bitfinex","SOLUSD",1763437731107,5.61830891,135.43,135.41,7.82610626]
["bitfinex","SOLUSD",1763437731345,5.61830891,135.43,135.4,7.82610626]
["bitfinex","SOLUSD",1763437731503,5.61830891,135.43,135.41,7.82610626]
["bitfinex","SOLUSD",1763437731827,5.61830891,135.43,135.39,11.87823158]
["bitfinex","SOLUSD",1763437731828,18.12096,135.49,135.42,7.82610626]
["bitfinex","SOLUSD",1763437732140,5.61830891,135.47,135.44,7.82610626]
["bitfinex","SOLUSD",1763437732518,23.73926891,135.47,135.44,7.82610626]
["bitfinex","SOLUSD",1763437732833,5.61830891,135.47,135.43,7.82610626]
["bitfinex","SOLUSD",1763437733331,5.61830891,135.47,135.44,7.82610626]
["bitfinex","SOLUSD",1763437733544,5.61830891,135.5,135.45,13.44441517]
["bitfinex","SOLUSD",1763437733838,5.61830891,135.5,135.46,7.82610626]
["bitfinex","SOLUSD",1763437734015,5.61830891,135.47,135.46,7.82610626]
["bitfinex","SOLUSD",1763437734217,5.61830891,135.47,135.42,7.82610626]
["bitfinex","SOLUSD",1763437734424,5.61830891,135.43,135.41,7.82610626]
["bitfinex","SOLUSD",1763437734600,18.12096,135.45,135.41,7.82610626]
["bitfinex","SOLUSD",1763437734799,5.61830891,135.44,135.42,7.82610626]
["bitfinex","SOLUSD",1763437735112,18.12096,135.45,135.41,7.82610626]
["bitfinex","SOLUSD",1763437735113,5.61830891,135.43,135.41,7.82610626]
["bitfinex","SOLUSD",1763437735321,23.73926891,135.44,135.41,7.82610626]
["bitfinex","SOLUSD",1763437736201,23.73926891,135.44,135.42,7.82610626]
["bitfinex","SOLUSD",1763437736730,18.12096,135.44,135.42,7.82610626]
["bitfinex","SOLUSD",1763437737033,18.12096,135.44,135.42,8.48610626]
["bitfinex","SOLUSD",1763437737246,18.12096,135.44,135.43,7.82610626]
["bitfinex","SOLUSD",1763437737408,18.12096,135.44,135.42,7.82610626]
["bitfinex","SOLUSD",1763437737743,17.88096,135.44,135.42,7.82610626]
["bitfinex","SOLUSD",1763437738040,23.49926891,135.44,135.41,7.82610626]
["bitfinex","SOLUSD",1763437738332,5.61830891,135.42,135.39,7.82610626]
["bitfinex","SOLUSD",1763437738499,5.61830891,135.4,135.37,7.82610626]
["bitfinex","SOLUSD",1763437738811,23.49926891,135.44,135.36,7.82610626]
["bitfinex","SOLUSD",1763437738812,5.61830891,135.38,135.36,7.82610626]
["bitfinex","SOLUSD",1763437739014,5.61830891,135.37,135.34,7.82610626]
["bitfinex","SOLUSD",1763437739223,5.61830891,135.36,135.34,7.82610626]
["bitfinex","SOLUSD",1763437739604,33.2880966,135.44,135.34,7.82610626]
["bitfinex","SOLUSD",1763437739605,5.61830891,135.37,135.35,7.82610626]
["bitfinex","SOLUSD",1763437740032,5.61830891,135.38,135.35,7.82610626]
["bitfinex","SOLUSD",1763437740345,5.61830891,135.37,135.35,7.82610626]
["bitfinex","SOLUSD",1763437740508,10.09276159,135.48,135.36,0.66]
["bitfinex","SOLUSD",1763437740703,9.78882769,135.5,135.39,7.82610626]
["bitfinex","SOLUSD",1763437741014,5.61830891,135.43,135.39,7.82610626]
["bitfinex","SOLUSD",1763437741217,5.61830891,135.43,135.4,7.82610626]
["bitfinex","SOLUSD",1763437741418,5.61830891,135.43,135.4,8.48610626]
["bitfinex","SOLUSD",1763437741617,11.78882769,135.51,135.41,7.82610626]
["bitfinex","SOLUSD",1763437741812,5.61830891,135.43,135.4,7.82610626]
["bitfinex","SOLUSD",1763437742330,5.61830891,135.43,135.4,8.48610626]
["bitfinex","SOLUSD",1763437742504,11.78882769,135.51,135.4,7.82610626]
["bitfinex","SOLUSD",1763437742705,5.61830891,135.52,135.42,7.82610626]
["bitfinex","SOLUSD",1763437742905,5.61830891,135.46,135.42,7.82610626]
["bitfinex","SOLUSD",1763437743208,5.61830891,135.49,135.44,13.44441517]
["bitfinex","SOLUSD",1763437743408,5.61830891,135.5,135.45,8.48610626]
["bitfinex","SOLUSD",1763437743905,5.61830891,135.48,135.45,8.48610626]
["bitfinex","SOLUSD",1763437744111,5.61830891,135.49,135.45,8.48610626]
["bitfinex","SOLUSD",1763437744522,5.61830891,135.48,135.45,8.48610626]
["bitfinex","SOLUSD",1763437744715,20.2,135.54,135.45,7.82610626]
["bitfinex","SOLUSD",1763437744907,20.2,135.54,135.47,13.44441517]
["bitfinex","SOLUSD",1763437745105,5.61830891,135.51,135.49,7.82610626]
["bitfinex","SOLUSD",1763437745415,5.61830891,135.51,135.48,7.82610626]
["bitfinex","SOLUSD",1763437745631,18.12096,135.51,135.49,7.82610626]
["bitfinex","SOLUSD",1763437745834,23.73926891,135.51,135.48,7.82610626]
["bitfinex","SOLUSD",1763437746213,18.12096,135.51,135.49,7.82610626]
["bitfinex","SOLUSD",1763437746441,5.61830891,135.53,135.5,0.66]
["bitfinex","SOLUSD",1763437746741,20.2,135.54,135.51,7.82610626]
["bitfinex","SOLUSD",1763437746909,5.61830891,135.53,135.51,7.82610626]
["bitfinex","SOLUSD",1763437747111,5.61830891,135.53,135.5,7.82610626]
["bitfinex","SOLUSD",1763437747403,5.61830891,135.51,135.48,7.82610626]
["bitfinex","SOLUSD",1763437747608,5.61830891,135.5,135.47,7.82610626]
["bitfinex","SOLUSD",1763437748040,18.12096,135.51,135.48,8.48610626]
["bitfinex","SOLUSD",1763437748223,163.5,135.6,135.5,5.61830891]
["bitfinex","SOLUSD",1763437748543,5.61830891,135.57,135.54,7.90670165]
["bitfinex","SOLUSD",1763437748918,5.61830891,135.57,135.53,7.90670165]
["bitfinex","SOLUSD",1763437749229,5.61830891,135.59,135.55,7.90670165]
["bitfinex","SOLUSD",1763437749536,5.71830891,135.61,135.56,13.52501056]
["bitfinex","SOLUSD",1763437749724,0.1,135.61,135.58,7.90670165]
["bitfinex","SOLUSD",1763437750030,5.71830891,135.61,135.58,7.90670165]
["bitfinex","SOLUSD",1763437750331,5.71830891,135.61,135.57,0.66]
["bitfinex","SOLUSD",1763437750332,5.61830891,135.6,135.57,8.56670165]
["bitfinex","SOLUSD",1763437750538,0.1,135.61,135.57,8.56670165]
["bitfinex","SOLUSD",1763437750539,5.71830891,135.61,135.57,8.56670165]
["bitfinex","SOLUSD",1763437750725,5.71830891,135.61,135.58,0.66]
["bitfinex","SOLUSD",1763437750922,5.61830891,135.6,135.58,0.66]
["bitfinex","SOLUSD",1763437751235,0.1,135.61,135.58,0.66]
["bitfinex","SOLUSD",1763437751457,5.71830891,135.61,135.58,8.56670165]
["bitfinex","SOLUSD",1763437751608,0.1,135.61,135.59,8.56670165]
["bitfinex","SOLUSD",1763437751814,0.1,135.61,135.6,7.90670165]
["bitfinex","SOLUSD",1763437752011,0.1,135.61,135.59,7.90670165]
["bitfinex","SOLUSD",1763437752215,0.1,135.61,135.59,0.69]
["bitfinex","SOLUSD",1763437752543,0.1,135.61,135.6,0.69]
["bitfinex","SOLUSD",1763437752713,18.12096,135.6,135.57,7.90670165]
["bitfinex","SOLUSD",1763437752912,5.61830891,135.59,135.55,8.59670165]
["bitfinex","SOLUSD",1763437753359,5.61830891,135.56,135.53,7.90670165]
["bitfinex","SOLUSD",1763437753638,18.12096,135.57,135.5,8.59670165]
["bitfinex","SOLUSD",1763437753839,5.61830891,135.54,135.51,0.69]
["bitfinex","SOLUSD",1763437754020,5.61830891,135.55,135.51,8.59670165]
["bitfinex","SOLUSD",1763437754210,18.22096,135.61,135.54,7.90670165]
["bitfinex","SOLUSD",1763437754409,5.61830891,135.57,135.53,7.90670165]
["bitfinex","SOLUSD",1763437754630,18.22096,135.61,135.53,7.90670165]
["bitfinex","SOLUSD",1763437754631,5.61830891,135.56,135.53,7.90670165]
["bitfinex","SOLUSD",1763437754817,18.12096,135.57,135.52,8.59670165]
["bitfinex","SOLUSD",1763437755028,18.12096,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763437755233,5.61830891,135.54,135.53,7.90670165]
["bitfinex","SOLUSD",1763437755421,5.61830891,135.54,135.5,7.90670165]
["bitfinex","SOLUSD",1763437755619,5.61830891,135.54,135.5,8.59670165]
["bitfinex","SOLUSD",1763437756234,5.61830891,135.53,135.5,8.59670165]
["bitfinex","SOLUSD",1763437756948,5.61830891,135.52,135.5,7.90670165]
["bitfinex","SOLUSD",1763437757244,5.61830891,135.52,135.47,7.90670165]
["bitfinex","SOLUSD",1763437757245,18.12096,135.48,135.47,7.90670165]
["bitfinex","SOLUSD",1763437757413,18.12096,135.48,135.45,11.87823158]
["bitfinex","SOLUSD",1763437757414,23.73926891,135.48,135.45,7.8937534]
["bitfinex","SOLUSD",1763437757619,5.61830891,135.47,135.44,7.8937534]
["bitfinex","SOLUSD",1763437757832,5.61830891,135.47,135.44,8.5837534]
["bitfinex","SOLUSD",1763437758842,18.12096,135.48,135.45,7.8937534]
["bitfinex","SOLUSD",1763437759019,23.73926891,135.48,135.45,0.7]
["bitfinex","SOLUSD",1763437759227,5.61830891,135.49,135.46,8.5937534]
["bitfinex","SOLUSD",1763437759424,5.61830891,135.48,135.45,7.8937534]
["bitfinex","SOLUSD",1763437759620,5.61830891,135.48,135.45,8.5937534]
["bitfinex","SOLUSD",1763437759843,5.61830891,135.48,135.43,17.49654049]
["bitfinex","SOLUSD",1763437759844,5.61830891,135.47,135.44,7.8937534]
["bitfinex","SOLUSD",1763437760037,5.61830891,135.48,135.45,7.8937534]
["bitfinex","SOLUSD",1763437760239,23.73926891,135.49,135.46,7.8937534]
["bitfinex","SOLUSD",1763437760457,5.61830891,135.47,135.45,7.8937534]
["bitfinex","SOLUSD",1763437760637,5.61830891,135.52,135.46,17.49654049]
["bitfinex","SOLUSD",1763437760948,8.77963546,135.52,135.48,7.88654305]
["bitfinex","SOLUSD",1763437761150,8.77963546,135.52,135.49,7.88654305]
["bitfinex","SOLUSD",1763437761328,8.77963546,135.53,135.49,7.88654305]
["bitfinex","SOLUSD",1763437761532,8.77963546,135.55,135.5,0.7]
["bitfinex","SOLUSD",1763437761730,8.77963546,135.55,135.5,17.36617851]
["bitfinex","SOLUSD",1763437762036,8.77963546,135.54,135.51,7.88654305]
["bitfinex","SOLUSD",1763437762247,8.77963546,135.54,135.5,7.88654305]
["bitfinex","SOLUSD",1763437762472,26.90059546,135.55,135.51,8.58654305]
["bitfinex","SOLUSD",1763437762745,26.90059546,135.55,135.51,7.88654305]
["bitfinex","SOLUSD",1763437762746,8.77963546,135.54,135.51,7.88654305]
["bitfinex","SOLUSD",1763437763332,8.77963546,135.53,135.51,7.88654305]
["bitfinex","SOLUSD",1763437763539,8.77963546,135.52,135.48,7.88654305]
["bitfinex","SOLUSD",1763437763730,8.77963546,135.52,135.48,8.58654305]
["bitfinex","SOLUSD",1763437763925,8.77963546,135.53,135.49,8.58654305]
["bitfinex","SOLUSD",1763437764145,8.77963546,135.54,135.5,7.88654305]
["bitfinex","SOLUSD",1763437764348,8.77963546,135.54,135.51,7.88654305]
["bitfinex","SOLUSD",1763437764549,8.77963546,135.54,135.5,8.58654305]
["bitfinex","SOLUSD",1763437764728,0.1,135.61,135.5,8.58654305]
["bitfinex","SOLUSD",1763437764932,0.1,135.61,135.51,7.88654305]
["bitfinex","SOLUSD",1763437764933,8.77963546,135.55,135.51,7.88654305]
["bitfinex","SOLUSD",1763437765258,18.12096,135.58,135.51,8.58654305]
["bitfinex","SOLUSD",1763437765473,18.12096,135.58,135.51,7.88654305]
["bitfinex","SOLUSD",1763437765627,26.90059546,135.52,135.47,7.88654305]
["bitfinex","SOLUSD",1763437765826,8.77963546,135.48,135.46,7.88654305]
["bitfinex","SOLUSD",1763437766258,8.77963546,135.49,135.46,8.58654305]
["bitfinex","SOLUSD",1763437766763,8.77963546,135.48,135.46,7.88654305]
["bitfinex","SOLUSD",1763437767125,8.77963546,135.47,135.44,7.88654305]
["bitfinex","SOLUSD",1763437767325,26.90059546,135.46,135.44,7.88654305]
["bitfinex","SOLUSD",1763437767531,8.77963546,135.45,135.42,7.88654305]
["bitfinex","SOLUSD",1763437767755,8.77963546,135.43,135.4,7.88654305]
["bitfinex","SOLUSD",1763437767925,26.90059546,135.45,135.39,7.88654305]
["bitfinex","SOLUSD",1763437767926,8.77963546,135.41,135.39,7.88654305]
["bitfinex","SOLUSD",1763437769362,8.77963546,135.42,135.39,7.88654305]
["bitfinex","SOLUSD",1763437770936,8.77963546,135.43,135.4,7.88654305]
["bitfinex","SOLUSD",1763437771345,8.77963546,135.43,135.39,7.88654305]
["bitfinex","SOLUSD",1763437771553,18.12096,135.45,135.39,8.58654305]
["bitfinex","SOLUSD",1763437771727,18.12096,135.43,135.41,16.66617851]
["bitfinex","SOLUSD",1763437771929,8.77963546,135.42,135.4,7.88654305]
["bitfinex","SOLUSD",1763437772133,8.77963546,135.41,135.39,7.88654305]
["bitfinex","SOLUSD",1763437772556,8.77963546,135.4,135.37,7.88654305]
["bitfinex","SOLUSD",1763437772761,8.77963546,135.39,135.37,7.88654305]
["bitfinex","SOLUSD",1763437773631,8.77963546,135.4,135.37,7.88654305]
["bitfinex","SOLUSD",1763437774448,18.12096,135.46,135.38,7.88654305]
["bitfinex","SOLUSD",1763437774664,26.90059546,135.41,135.37,7.88654305]
["bitfinex","SOLUSD",1763437774867,26.90059546,135.38,135.37,7.88654305]
["bitfinex","SOLUSD",1763437775073,26.90059546,135.38,135.35,7.88654305]
["bitfinex","SOLUSD",1763437775371,8.77963546,135.37,135.35,7.88654305]
["bitfinex","SOLUSD",1763437775579,18.12096,135.38,135.36,7.88654305]
["bitfinex","SOLUSD",1763437775755,8.77963546,135.38,135.37,7.88654305]
["bitfinex","SOLUSD",1763437775947,8.77963546,135.38,135.35,7.88654305]
["bitfinex","SOLUSD",1763437776267,8.77963546,135.36,135.32,7.88654305]
["bitfinex","SOLUSD",1763437776468,26.90059546,135.34,135.32,7.88654305]
["bitfinex","SOLUSD",1763437776652,8.77963546,135.33,135.3,8.78654305]
["bitfinex","SOLUSD",1763437777156,18.12096,135.34,135.32,7.88654305]
["bitfinex","SOLUSD",1763437777672,18.12096,135.34,135.3,12.07823158]
["bitfinex","SOLUSD",1763437777673,8.77963546,135.33,135.3,8.08654305]
["bitfinex","SOLUSD",1763437777976,26.90059546,135.34,135.3,8.78654305]
["bitfinex","SOLUSD",1763437778170,26.90059546,135.34,135.3,0.9]
["bitfinex","SOLUSD",1763437778745,18.12096,135.32,135.31,0.7]
["bitfinex","SOLUSD",1763437779148,8.77963546,135.34,135.3,8.08654305]
["bitfinex","SOLUSD",1763437779382,26.90059546,135.33,135.3,0.9]
["bitfinex","SOLUSD",1763437779567,8.77963546,135.31,135.3,0.2]
["bitfinex","SOLUSD",1763437779767,18.12096,135.27,135.24,0.2]
["bitfinex","SOLUSD",1763437780058,8.77963546,135.27,135.24,0.2]
["bitfinex","SOLUSD",1763437780375,18.12096,135.27,135.24,0.2]
["bitfinex","SOLUSD",1763437780684,17.64866706,135.33,135.24,0.2]
["bitfinex","SOLUSD",1763437780685,8.77963546,135.25,135.24,0.2]
["bitfinex","SOLUSD",1763437782050,18.12096,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437782260,26.90059546,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437782508,8.77963546,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437782665,18.12096,135.27,135.22,0.2]
["bitfinex","SOLUSD",1763437782874,8.77963546,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437783184,18.12096,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437784962,26.90059546,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437785457,18.12096,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437785658,26.90059546,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437786157,8.77963546,135.23,135.22,0.2]
["bitfinex","SOLUSD",1763437789133,18.12096,135.2,135.19,0.2]
["bitfinex","SOLUSD",1763437789426,27.34809861,135.2,135.19,0.2]
["bitfinex","SOLUSD",1763437789598,18.56846315,135.2,135.19,0.2]
["bitfinex","SOLUSD",1763437789898,8.77963546,135.2,135.19,0.2]
["bitfinex","SOLUSD",1763437790088,27.34809861,135.2,135.19,0.2]
["bitfinex","SOLUSD",1763437790485,18.56846315,135.2,135.19,0.2]
["bitfinex","SOLUSD",1763437790892,9.78882769,135.19,135.18,0.2]
["bitfinex","SOLUSD",1763437791088,18.12096,135.16,135.08,0.66]
["bitfinex","SOLUSD",1763437791294,18.12096,135.16,135.05,0.66]
["bitfinex","SOLUSD",1763437791295,18.56846315,135.13,135.05,0.66]
["bitfinex","SOLUSD",1763437791494,8.77963546,135.06,135.05,0.66]
["bitfinex","SOLUSD",1763437792286,18.12096,135.03,135.01,0.66]
["bitfinex","SOLUSD",1763437792596,18.12096,135.03,134.99,0.66]
["bitfinex","SOLUSD",1763437792597,8.77963546,135.02,134.99,0.66]
["bitfinex","SOLUSD",1763437792800,8.77963546,135.04,134.99,0.66]
["bitfinex","SOLUSD",1763437793609,8.77963546,135.05,135.0,8.77963546]
["bitfinex","SOLUSD",1763437793805,8.77963546,135.05,135.01,0.66]
["bitfinex","SOLUSD",1763437794500,26.90059546,135.06,135.01,0.66]
["bitfinex","SOLUSD",1763437794711,8.77963546,135.06,135.01,9.43963546]
["bitfinex","SOLUSD",1763437794922,8.77963546,135.06,135.01,0.66]
["bitfinex","SOLUSD",1763437795115,8.77963546,135.06,135.02,0.66]
["bitfinex","SOLUSD",1763437795321,8.77963546,135.05,135.02,0.66]
["bitfinex","SOLUSD",1763437795521,8.77963546,135.04,135.02,0.66]
["bitfinex","SOLUSD",1763437795818,8.77963546,135.04,134.97,0.2]
["bitfinex","SOLUSD",1763437795819,18.12096,135.07,134.99,0.66]
["bitfinex","SOLUSD",1763437796019,18.12096,135.02,134.99,0.66]
["bitfinex","SOLUSD",1763437796209,8.77963546,135.03,134.99,0.66]
["bitfinex","SOLUSD",1763437796391,8.77963546,135.04,134.99,0.66]
["bitfinex","SOLUSD",1763437796593,8.77963546,135.05,134.99,9.43963546]
["bitfinex","SOLUSD",1763437796902,8.77963546,135.06,135.0,8.77963546]
["bitfinex","SOLUSD",1763437797104,8.77963546,135.05,135.01,0.66]
["bitfinex","SOLUSD",1763437797299,8.77963546,135.06,135.01,0.66]
["bitfinex","SOLUSD",1763437797615,8.77963546,135.07,135.01,9.43963546]
["bitfinex","SOLUSD",1763437797915,8.77963546,135.08,135.02,8.77963546]
["bitfinex","SOLUSD",1763437798221,8.77963546,135.08,135.02,9.43963546]
["bitfinex","SOLUSD",1763437798516,8.77963546,135.08,135.03,0.66]
["bitfinex","SOLUSD",1763437798720,8.77963546,135.07,135.03,0.66]
["bitfinex","SOLUSD",1763437798923,8.77963546,135.06,135.03,0.66]
["bitfinex","SOLUSD",1763437799225,20.2,135.14,135.05,8.77963546]
["bitfinex","SOLUSD",1763437799405,8.77963546,135.18,135.06,8.77963546]
["bitfinex","SOLUSD",1763437799406,8.77963546,135.12,135.06,8.77963546]
["bitfinex","SOLUSD",1763437799722,8.77963546,135.08,135.06,0.66]
["bitfinex","SOLUSD",1763437800103,8.77963546,135.07,135.04,0.66]
["bitfinex","SOLUSD",1763437800305,8.77963546,135.08,135.04,0.66]
["bitfinex","SOLUSD",1763437800509,18.12096,135.09,135.04,0.66]
["bitfinex","SOLUSD",1763437800510,8.77963546,135.07,135.04,0.66]
["bitfinex","SOLUSD",1763437800904,8.77963546,135.08,135.04,0.66]
["bitfinex","SOLUSD",1763437801416,8.77963546,135.07,135.04,0.66]
["bitfinex","SOLUSD",1763437801618,18.12096,135.09,135.04,0.66]
["bitfinex","SOLUSD",1763437801619,8.77963546,135.08,135.04,0.66]
["bitfinex","SOLUSD",1763437801820,18.12096,135.11,135.05,8.77963546]
["bitfinex","SOLUSD",1763437802023,8.77963546,135.13,135.08,8.77963546]
["bitfinex","SOLUSD",1763437802401,8.77963546,135.13,135.09,0.66]
["bitfinex","SOLUSD",1763437803209,18.12096,135.1,135.06,0.66]
["bitfinex","SOLUSD",1763437803406,8.77963546,135.11,135.06,0.66]
["bitfinex","SOLUSD",1763437803614,8.77963546,135.1,135.06,0.66]
["bitfinex","SOLUSD",1763437804012,18.12096,135.13,135.06,0.66]
["bitfinex","SOLUSD",1763437804327,8.77963546,135.08,135.03,8.77963546]
["bitfinex","SOLUSD",1763437804497,18.12096,135.14,135.07,9.43963546]
["bitfinex","SOLUSD",1763437804698,8.77963546,135.13,135.07,9.43963546]
["bitfinex","SOLUSD",1763437804925,8.77963546,135.12,135.08,0.66]
["bitfinex","SOLUSD",1763437805106,26.90059546,135.1,135.01,0.66]
["bitfinex","SOLUSD",1763437805431,8.77963546,135.18,135.09,8.77963546]
["bitfinex","SOLUSD",1763437805634,8.77963546,135.13,135.02,9.78882769]
["bitfinex","SOLUSD",1763437805834,9.78882769,135.17,135.03,0.66]
["bitfinex","SOLUSD",1763437806005,18.12096,135.1,135.03,0.66]
["bitfinex","SOLUSD",1763437806202,8.77963546,135.13,135.07,8.77963546]
["bitfinex","SOLUSD",1763437806601,8.77963546,135.12,135.08,0.66]
["bitfinex","SOLUSD",1763437807023,8.77963546,135.12,134.98,9.98882769]
["bitfinex","SOLUSD",1763437807024,18.12096,135.1,135.05,0.66]
["bitfinex","SOLUSD",1763437807205,18.12096,135.1,135.06,0.66]
["bitfinex","SOLUSD",1763437807410,8.77963546,135.08,135.03,8.77963546]
["bitfinex","SOLUSD",1763437807611,18.12096,135.07,135.04,0.66]
["bitfinex","SOLUSD",1763437808413,18.12096,135.09,135.04,0.66]
["bitfinex","SOLUSD",1763437808735,18.12096,135.09,135.05,8.77963546]
["bitfinex","SOLUSD",1763437809244,8.77963546,135.11,135.06,9.43963546]
["bitfinex","SOLUSD",1763437809606,8.77963546,135.11,135.07,0.66]
["bitfinex","SOLUSD",1763437811302,8.77963546,135.12,135.07,9.43963546]
["bitfinex","SOLUSD",1763437811503,9.78882769,135.2,135.09,8.77963546]
["bitfinex","SOLUSD",1763437811703,9.78882769,135.2,135.08,0.66]
["bitfinex","SOLUSD",1763437811704,8.77963546,135.13,135.08,9.43963546]
["bitfinex","SOLUSD",1763437811910,8.77963546,135.14,135.08,9.43963546]
["bitfinex","SOLUSD",1763437812132,18.12096,135.15,135.09,9.45963546]
["bitfinex","SOLUSD",1763437812336,18.12096,135.15,135.01,9.78882769]
["bitfinex","SOLUSD",1763437812337,8.77963546,135.11,135.06,0.68]
["bitfinex","SOLUSD",1763437812640,8.77963546,135.1,135.06,0.68]
["bitfinex","SOLUSD",1763437812840,8.77963546,135.09,135.06,0.68]
["bitfinex","SOLUSD",1763437813651,18.12096,135.14,135.06,0.68]
["bitfinex","SOLUSD",1763437813812,8.77963546,135.11,135.06,0.68]
["bitfinex","SOLUSD",1763437814319,8.77963546,135.1,135.06,0.68]
["bitfinex","SOLUSD",1763437814540,18.12096,135.1,135.06,0.68]
["bitfinex","SOLUSD",1763437814836,18.12096,135.1,135.07,8.77963546]
["bitfinex","SOLUSD",1763437815205,18.12096,135.1,134.98,8.62739354]
["bitfinex","SOLUSD",1763437815206,8.77963546,135.11,134.98,8.62739354]
["bitfinex","SOLUSD",1763437815404,8.77963546,135.1,135.07,0.68]
["bitfinex","SOLUSD",1763437815606,8.77963546,135.11,135.07,0.68]
["bitfinex","SOLUSD",1763437815810,8.77963546,135.12,135.07,9.45963546]
["bitfinex","SOLUSD",1763437816114,8.77963546,135.14,135.08,8.77963546]
["bitfinex","SOLUSD",1763437816314,8.77963546,135.14,135.08,9.45963546]
["bitfinex","SOLUSD",1763437816531,8.77963546,135.13,135.09,0.68]
["bitfinex","SOLUSD",1763437817029,26.90059546,135.13,135.09,0.68]
["bitfinex","SOLUSD",1763437817410,18.12096,135.1,135.06,8.77963546]
["bitfinex","SOLUSD",1763437817616,18.12096,135.1,135.08,0.7]
["bitfinex","SOLUSD",1763437817946,18.12096,135.11,135.08,0.7]
["bitfinex","SOLUSD",1763437818240,8.77963546,135.1,135.08,0.7]
["bitfinex","SOLUSD",1763437819024,8.77963546,135.1,134.99,7.88654305]
["bitfinex","SOLUSD",1763437819217,8.77963546,135.07,135.05,0.7]
["bitfinex","SOLUSD",1763437819423,8.77963546,135.07,134.98,7.88654305]
["bitfinex","SOLUSD",1763437819729,8.77963546,135.05,134.99,0.7]
["bitfinex","SOLUSD",1763437819936,26.90059546,135.03,134.99,0.7]
["bitfinex","SOLUSD",1763437820111,8.77963546,135.02,134.99,0.7]
["bitfinex","SOLUSD",1763437820312,26.90059546,135.03,134.99,0.7]
["bitfinex","SOLUSD",1763437820732,8.09240495,135.14,135.0,8.77963546]
["bitfinex","SOLUSD",1763437821036,8.77963546,135.04,134.99,9.47963546]
["bitfinex","SOLUSD",1763437821521,8.77963546,135.04,135.0,0.7]
["bitfinex","SOLUSD",1763437821719,8.77963546,135.06,135.0,0.7]
["bitfinex","SOLUSD",1763437821910,8.77963546,135.05,135.0,0.7]
["bitfinex","SOLUSD",1763437822112,8.77963546,135.05,135.0,9.47963546]
["bitfinex","SOLUSD",1763437822323,26.90059546,135.07,135.01,8.77963546]
["bitfinex","SOLUSD",1763437822556,18.12096,135.07,135.02,8.77963546]
["bitfinex","SOLUSD",1763437822842,23.76166742,135.07,135.02,0.7]
["bitfinex","SOLUSD",1763437823034,23.76166742,135.07,135.03,0.7]
["bitfinex","SOLUSD",1763437823433,5.64070742,135.06,135.03,0.7]
["bitfinex","SOLUSD",1763437823824,5.64070742,135.07,135.03,0.7]
["bitfinex","SOLUSD",1763437824021,5.64070742,135.12,135.03,0.7]
["bitfinex","SOLUSD",1763437824243,5.64070742,135.07,135.03,8.58654305]
["bitfinex","SOLUSD",1763437824738,5.64070742,135.07,135.04,0.7]
["bitfinex","SOLUSD",1763437825053,18.12096,135.09,135.04,0.7]
["bitfinex","SOLUSD",1763437825214,2.0,135.18,135.04,8.58654305]
["bitfinex","SOLUSD",1763437825414,5.64070742,135.09,135.04,8.58654305]
["bitfinex","SOLUSD",1763437825612,23.76166742,135.11,135.05,14.22725047]
["bitfinex","SOLUSD",1763437826046,7.82565338,135.18,135.05,14.22725047]
["bitfinex","SOLUSD",1763437826047,5.64070742,135.08,135.06,0.7]
["bitfinex","SOLUSD",1763437826230,5.64070742,135.09,135.06,0.7]
["bitfinex","SOLUSD",1763437826842,18.12096,135.13,135.06,0.7]
["bitfinex","SOLUSD",1763437827044,5.64070742,135.09,135.06,0.7]
["bitfinex","SOLUSD",1763437827340,18.12096,135.13,135.06,8.58654305]
["bitfinex","SOLUSD",1763437827341,5.64070742,135.13,135.06,8.58654305]
["bitfinex","SOLUSD",1763437827567,5.64070742,135.13,135.08,5.64070742]
["bitfinex","SOLUSD",1763437827731,5.64070742,135.13,135.08,13.52725047]
["bitfinex","SOLUSD",1763437827931,5.64070742,135.14,135.09,0.7]
["bitfinex","SOLUSD",1763437828143,5.64070742,135.13,135.09,0.7]
["bitfinex","SOLUSD",1763437828972,5.64070742,135.13,135.09,8.58654305]
["bitfinex","SOLUSD",1763437829459,18.12096,135.16,135.1,0.7]
["bitfinex","SOLUSD",1763437829460,5.64070742,135.12,135.1,0.7]
["bitfinex","SOLUSD",1763437829665,18.12096,135.16,135.1,0.7]
["bitfinex","SOLUSD",1763437829869,18.12096,135.17,135.1,8.58654305]
["bitfinex","SOLUSD",1763437830044,23.76166742,135.14,135.1,8.58654305]
["bitfinex","SOLUSD",1763437830239,5.64070742,135.15,135.11,8.58654305]
["bitfinex","SOLUSD",1763437830640,5.64070742,135.15,135.12,0.7]
["bitfinex","SOLUSD",1763437831133,5.64070742,135.15,135.11,7.88654305]
["bitfinex","SOLUSD",1763437831134,5.64070742,135.13,135.1,8.58654305]
["bitfinex","SOLUSD",1763437831336,5.64070742,135.12,135.1,8.58654305]
["bitfinex","SOLUSD",1763437831548,18.12096,135.17,135.08,11.87823158]
["bitfinex","SOLUSD",1763437831549,18.12096,135.09,135.08,7.88654305]
["bitfinex","SOLUSD",1763437831747,23.76166742,135.09,135.06,8.58654305]
["bitfinex","SOLUSD",1763437831955,23.76166742,135.09,135.07,0.7]
["bitfinex","SOLUSD",1763437832140,5.64070742,135.1,135.07,8.58654305]
["bitfinex","SOLUSD",1763437832536,5.64070742,135.1,135.08,8.58654305]
["bitfinex","SOLUSD",1763437832856,5.64070742,135.1,135.08,0.7]
["bitfinex","SOLUSD",1763437833361,5.64070742,135.1,135.08,7.88654305]
["bitfinex","SOLUSD",1763437833545,23.76166742,135.09,135.07,7.88654305]
["bitfinex","SOLUSD",1763437833739,5.64070742,135.08,135.07,7.88654305]
["bitfinex","SOLUSD",1763437834242,5.64070742,135.08,135.06,0.7]
["bitfinex","SOLUSD",1763437834436,23.76166742,135.09,135.06,0.7]
["bitfinex","SOLUSD",1763437834753,5.64070742,135.09,135.08,8.08456316]
["bitfinex","SOLUSD",1763437835141,23.76166742,135.09,135.08,8.08456316]
["bitfinex","SOLUSD",1763437835338,23.76166742,135.09,135.08,0.7]
["bitfinex","SOLUSD",1763437835339,18.12096,135.09,135.08,0.7]
["bitfinex","SOLUSD",1763437836056,23.76166742,135.09,135.05,11.87823158]
["bitfinex","SOLUSD",1763437836244,18.12096,135.09,135.08,8.09137658]
["bitfinex","SOLUSD",1763437836448,23.76166742,135.09,135.06,8.09137658]
["bitfinex","SOLUSD",1763437836642,5.64070742,135.07,135.06,8.09137658]
["bitfinex","SOLUSD",1763437836837,5.64070742,135.07,135.05,8.09137658]
["bitfinex","SOLUSD",1763437837064,5.64070742,135.06,135.05,8.09137658]
["bitfinex","SOLUSD",1763437837739,5.64070742,135.06,135.04,11.87823158]
["bitfinex","SOLUSD",1763437837967,23.76166742,135.05,135.04,12.15082347]
["bitfinex","SOLUSD",1763437839239,18.12096,135.05,135.02,0.7]
["bitfinex","SOLUSD",1763437839460,23.76166742,135.05,135.02,0.7]
["bitfinex","SOLUSD",1763437839639,23.76166742,135.05,135.04,12.16120315]
["bitfinex","SOLUSD",1763437839945,23.76166742,135.05,135.02,0.7]
["bitfinex","SOLUSD",1763437840567,23.76166742,135.05,135.04,12.16959063]
["bitfinex","SOLUSD",1763437840869,23.76166742,135.05,135.02,16.61806421]
["bitfinex","SOLUSD",1763437841038,18.12096,135.05,135.03,0.7]
["bitfinex","SOLUSD",1763437841368,18.12096,135.05,135.03,16.61806421]
["bitfinex","SOLUSD",1763437841862,18.12096,135.05,135.03,16.58806421]
["bitfinex","SOLUSD",1763437842065,18.12096,135.05,135.04,0.67]
["bitfinex","SOLUSD",1763437842269,5.64070742,135.09,135.04,16.58806421]
["bitfinex","SOLUSD",1763437842568,18.12096,135.09,135.08,12.16702291]
["bitfinex","SOLUSD",1763437842741,23.76166742,135.09,135.08,12.16702291]
["bitfinex","SOLUSD",1763437842936,23.76166742,135.09,135.05,16.58806421]
["bitfinex","SOLUSD",1763437843143,18.12096,135.08,135.05,16.58806421]
["bitfinex","SOLUSD",1763437843343,18.12096,135.08,135.06,0.67]
["bitfinex","SOLUSD",1763437845266,18.12096,135.08,135.06,16.58806421]
["bitfinex","SOLUSD",1763437845645,18.12096,135.08,135.07,0.67]
["bitfinex","SOLUSD",1763437845965,5.64070742,135.11,135.07,0.67]
["bitfinex","SOLUSD",1763437846274,5.64070742,135.11,135.09,12.16600904]
["bitfinex","SOLUSD",1763437847171,18.12096,135.1,135.09,12.16600904]
["bitfinex","SOLUSD",1763437848382,23.76166742,135.1,135.09,12.16600904]
["bitfinex","SOLUSD",1763437848848,23.76166742,135.1,135.08,12.16600904]
["bitfinex","SOLUSD",1763437848849,18.12096,135.09,135.08,12.16600904]
["bitfinex","SOLUSD",1763437849050,23.76166742,135.09,135.08,12.16600904]
["bitfinex","SOLUSD",1763437850861,23.76166742,135.09,135.08,12.17729792]
["bitfinex","SOLUSD",1763437851042,23.76166742,135.09,135.05,16.58806421]
["bitfinex","SOLUSD",1763437851251,23.76166742,135.09,135.08,12.18002973]
["bitfinex","SOLUSD",1763437851575,5.64070742,135.09,135.08,12.18002973]
["bitfinex","SOLUSD",1763437851748,23.76166742,135.09,135.08,12.18002973]
["bitfinex","SOLUSD",1763437851949,5.64070742,135.09,135.08,12.18002973]
["bitfinex","SOLUSD",1763437852149,23.76166742,135.09,135.08,12.18002973]
["bitfinex","SOLUSD",1763437852370,5.64070742,135.09,135.08,12.18002973]
["bitfinex","SOLUSD",1763437853153,5.64070742,135.09,135.06,0.67]
["bitfinex","SOLUSD",1763437853549,23.76166742,135.08,135.05,15.91806421]
["bitfinex","SOLUSD",1763437853771,5.64070742,135.07,135.06,8.12201295]
["bitfinex","SOLUSD",1763437854166,5.64070742,135.07,135.04,8.12201295]
["bitfinex","SOLUSD",1763437854480,5.64070742,135.05,135.04,8.12201295]
["bitfinex","SOLUSD",1763437855679,23.76166742,135.05,135.04,8.12201295]
["bitfinex","SOLUSD",1763437856180,18.12096,135.05,135.04,8.79201295]
["bitfinex","SOLUSD",1763437856360,18.12096,135.05,135.04,8.78730517]
["bitfinex","SOLUSD",1763437856769,18.12096,135.05,135.04,0.67]
["bitfinex","SOLUSD",1763437856967,18.12096,135.05,135.04,8.78461801]
["bitfinex","SOLUSD",1763437857599,23.76166742,135.05,135.04,8.11461801]
["bitfinex","SOLUSD",1763437857800,5.64070742,135.05,135.03,8.11461801]
["bitfinex","SOLUSD",1763437857962,25.84070742,135.04,135.02,8.11461801]
["bitfinex","SOLUSD",1763437858160,5.64070742,135.03,135.01,8.11461801]
["bitfinex","SOLUSD",1763437858483,23.76166742,135.02,135.0,8.11461801]
["bitfinex","SOLUSD",1763437858670,5.64070742,135.01,135.0,8.11461801]
["bitfinex","SOLUSD",1763437860893,117.72,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763437861068,117.72,135.06,135.05,5.64070742]
["bitfinex","SOLUSD",1763437861273,117.72,135.06,135.04,12.16297252]
["bitfinex","SOLUSD",1763437861592,33.14096,135.05,135.02,12.16297252]
["bitfinex","SOLUSD",1763437861796,15.02,135.04,135.02,12.16297252]
["bitfinex","SOLUSD",1763437862087,15.02,135.04,135.03,5.64070742]
["bitfinex","SOLUSD",1763437862265,15.02,135.04,135.03,17.82041942]
["bitfinex","SOLUSD",1763437862888,15.02,135.04,135.03,5.64070742]
["bitfinex","SOLUSD",1763437863196,5.64070742,135.1,135.03,5.64070742]
["bitfinex","SOLUSD",1763437863378,20.66070742,135.11,135.08,8.11596443]
["bitfinex","SOLUSD",1763437863575,18.12096,135.09,135.08,8.11596443]
["bitfinex","SOLUSD",1763437863786,0.67,135.14,135.08,12.17394665]
["bitfinex","SOLUSD",1763437863982,0.67,135.14,135.12,8.11045584]
["bitfinex","SOLUSD",1763437864189,0.67,135.14,135.11,8.11045584]
["bitfinex","SOLUSD",1763437864394,0.67,135.14,135.12,8.11045584]
["bitfinex","SOLUSD",1763437864597,0.67,135.14,135.11,8.11045584]
["bitfinex","SOLUSD",1763437865183,5.64070742,135.12,135.11,8.11045584]
["bitfinex","SOLUSD",1763437865693,6.31070742,135.12,135.11,8.11045584]
["bitfinex","SOLUSD",1763437866068,6.31070742,135.12,135.1,12.17394665]
["bitfinex","SOLUSD",1763437866069,18.12096,135.11,135.1,12.17394665]
["bitfinex","SOLUSD",1763437866391,18.12096,135.11,135.09,12.17394665]
["bitfinex","SOLUSD",1763437866594,18.12096,135.1,135.07,5.64070742]
["bitfinex","SOLUSD",1763437866802,18.12096,135.1,135.09,12.17039942]
["bitfinex","SOLUSD",1763437867109,6.31070742,135.1,135.08,12.17039942]
["bitfinex","SOLUSD",1763437868197,0.67,135.18,135.09,5.64070742]
["bitfinex","SOLUSD",1763437868493,5.64070742,135.21,135.16,17.80270744]
["bitfinex","SOLUSD",1763437868699,5.74070742,135.22,135.18,12.16200002]
["bitfinex","SOLUSD",1763437869010,0.1,135.22,135.21,12.16200002]
["bitfinex","SOLUSD",1763437869177,0.1,135.22,135.21,5.64070742]
["bitfinex","SOLUSD",1763437869374,0.1,135.22,135.21,15.42953511]
["bitfinex","SOLUSD",1763437869577,0.1,135.24,135.21,31.34759932]
["bitfinex","SOLUSD",1763437869775,0.1,135.24,135.23,31.52024682]
["bitfinex","SOLUSD",1763437869990,0.1,135.26,135.25,5.64070742]
["bitfinex","SOLUSD",1763437870397,0.67,135.38,135.26,9.78882769]
["bitfinex","SOLUSD",1763437870598,6.00106109,135.4,135.24,49.31108689]
["bitfinex","SOLUSD",1763437870599,6.00106109,135.4,135.34,13.64622814]
["bitfinex","SOLUSD",1763437870772,0.67,135.41,135.36,8.00552072]
["bitfinex","SOLUSD",1763437870968,5.64070742,135.4,135.36,8.00552072]
["bitfinex","SOLUSD",1763437871301,0.67,135.41,135.32,8.00552072]
["bitfinex","SOLUSD",1763437871469,0.67,135.41,135.25,16.081873]
["bitfinex","SOLUSD",1763437871470,5.64070742,135.39,135.35,8.00552072]
["bitfinex","SOLUSD",1763437871667,5.64070742,135.38,135.34,8.00552072]
["bitfinex","SOLUSD",1763437871903,5.64070742,135.38,135.32,12.00828108]
["bitfinex","SOLUSD",1763437871904,5.64070742,135.35,135.3,8.00552072]
["bitfinex","SOLUSD",1763437872086,5.64070742,135.31,135.27,8.00552072]
["bitfinex","SOLUSD",1763437872400,18.12096,135.32,135.27,13.64622814]
["bitfinex","SOLUSD",1763437872608,6.32070742,135.31,135.26,8.00552072]
["bitfinex","SOLUSD",1763437872811,18.12096,135.29,135.25,13.64622814]
["bitfinex","SOLUSD",1763437873123,18.12096,135.29,135.25,5.64070742]
["bitfinex","SOLUSD",1763437873399,0.68,135.34,135.27,5.64070742]
["bitfinex","SOLUSD",1763437874301,5.64070742,135.35,135.26,8.00552072]
["bitfinex","SOLUSD",1763437874510,0.68,135.37,135.25,9.78882769]
["bitfinex","SOLUSD",1763437874719,0.68,135.39,135.28,5.64070742]
["bitfinex","SOLUSD",1763437874879,6.32070742,135.39,135.29,17.79434841]
["bitfinex","SOLUSD",1763437875201,5.64070742,135.33,135.26,8.00552072]
["bitfinex","SOLUSD",1763437875368,18.12096,135.34,135.25,17.79434841]
["bitfinex","SOLUSD",1763437875573,18.12096,135.34,135.29,5.64070742]
["bitfinex","SOLUSD",1763437875771,18.12096,135.34,135.3,5.64070742]
["bitfinex","SOLUSD",1763437876023,18.12096,135.33,135.3,5.64070742]
["bitfinex","SOLUSD",1763437876307,18.12096,135.33,135.29,5.64070742]
["bitfinex","SOLUSD",1763437876512,18.12096,135.33,135.3,5.64070742]
["bitfinex","SOLUSD",1763437876677,23.76166742,135.33,135.24,8.00552072]
["bitfinex","SOLUSD",1763437876879,6.32070742,135.32,135.27,5.64070742]
["bitfinex","SOLUSD",1763437877079,5.64070742,135.31,135.26,5.64070742]
["bitfinex","SOLUSD",1763437877304,6.32070742,135.32,135.26,5.64070742]
["bitfinex","SOLUSD",1763437877683,5.64070742,135.31,135.26,5.64070742]
["bitfinex","SOLUSD",1763437877892,0.68,135.32,135.26,5.64070742]
["bitfinex","SOLUSD",1763437878090,0.68,135.32,135.22,8.00552072]
["bitfinex","SOLUSD",1763437878091,6.32070742,135.32,135.27,5.64070742]
["bitfinex","SOLUSD",1763437878801,0.68,135.32,135.27,5.64070742]
["bitfinex","SOLUSD",1763437879502,6.32070742,135.32,135.26,5.64070742]
["bitfinex","SOLUSD",1763437879678,6.32070742,135.32,135.27,5.64070742]
["bitfinex","SOLUSD",1763437879877,10.09240495,135.43,135.28,5.64070742]
["bitfinex","SOLUSD",1763437880095,10.09240495,135.43,135.25,9.78882769]
["bitfinex","SOLUSD",1763437880096,5.64070742,135.35,135.3,5.64070742]
["bitfinex","SOLUSD",1763437880407,5.64070742,135.34,135.29,5.64070742]
["bitfinex","SOLUSD",1763437880574,5.64070742,135.35,135.29,5.64070742]
["bitfinex","SOLUSD",1763437880899,6.35070742,135.35,135.29,5.64070742]
["bitfinex","SOLUSD",1763437881103,5.64070742,135.35,135.29,5.64070742]
["bitfinex","SOLUSD",1763437881304,5.64070742,135.32,135.24,9.78882769]
["bitfinex","SOLUSD",1763437881514,18.12096,135.29,135.24,5.64070742]
["bitfinex","SOLUSD",1763437881803,18.83096,135.33,135.21,17.79434841]
["bitfinex","SOLUSD",1763437882104,5.64070742,135.32,135.27,5.64070742]
["bitfinex","SOLUSD",1763437882316,5.64070742,135.3,135.2,5.64070742]
["bitfinex","SOLUSD",1763437882652,23.76166742,135.27,135.21,5.64070742]
["bitfinex","SOLUSD",1763437882814,23.76166742,135.27,135.12,39.20063656]
["bitfinex","SOLUSD",1763437882815,5.64070742,135.24,135.19,5.64070742]
["bitfinex","SOLUSD",1763437883320,6.35070742,135.24,135.19,5.64070742]
["bitfinex","SOLUSD",1763437883676,23.76166742,135.25,135.2,5.64070742]
["bitfinex","SOLUSD",1763437883916,36.65427481,135.38,135.23,5.64070742]
["bitfinex","SOLUSD",1763437883917,0.71,135.3,135.23,5.64070742]
["bitfinex","SOLUSD",1763437884196,18.12096,135.27,135.24,5.64070742]
["bitfinex","SOLUSD",1763437884505,5.64070742,135.32,135.26,5.64070742]
["bitfinex","SOLUSD",1763437884708,0.71,135.34,135.28,5.64070742]
["bitfinex","SOLUSD",1763437885023,2.0,135.42,135.31,8.80332878]
["bitfinex","SOLUSD",1763437885024,8.80332878,135.37,135.31,8.80332878]
["bitfinex","SOLUSD",1763437885303,8.80332878,135.38,135.28,9.78882769]
["bitfinex","SOLUSD",1763437885518,8.80332878,135.36,135.31,8.80332878]
["bitfinex","SOLUSD",1763437885810,8.80332878,135.34,135.26,5.90206114]
["bitfinex","SOLUSD",1763437886011,8.80332878,135.32,135.26,8.80332878]
["bitfinex","SOLUSD",1763437886222,8.80332878,135.28,135.23,8.80332878]
["bitfinex","SOLUSD",1763437886421,8.80332878,135.27,135.21,8.80332878]
["bitfinex","SOLUSD",1763437886628,8.80332878,135.26,135.21,8.80332878]
["bitfinex","SOLUSD",1763437886923,0.71,135.25,135.21,8.80332878]
["bitfinex","SOLUSD",1763437887218,0.71,135.25,135.2,8.80332878]
["bitfinex","SOLUSD",1763437887420,9.51332878,135.25,135.2,8.80332878]
["bitfinex","SOLUSD",1763437887821,0.71,135.25,135.2,8.80332878]
["bitfinex","SOLUSD",1763437888319,0.71,135.29,135.22,8.80332878]
["bitfinex","SOLUSD",1763437888614,9.51332878,135.29,135.24,8.80332878]
["bitfinex","SOLUSD",1763437888792,0.71,135.29,135.24,8.80332878]
["bitfinex","SOLUSD",1763437888998,18.12096,135.33,135.24,8.80332878]
["bitfinex","SOLUSD",1763437888999,8.80332878,135.3,135.24,8.80332878]
["bitfinex","SOLUSD",1763437889200,8.80332878,135.29,135.24,8.80332878]
["bitfinex","SOLUSD",1763437889602,0.71,135.29,135.24,8.80332878]
["bitfinex","SOLUSD",1763437889807,9.51332878,135.28,135.22,8.80332878]
["bitfinex","SOLUSD",1763437889990,0.71,135.28,135.23,8.80332878]
["bitfinex","SOLUSD",1763437890323,24.80882769,135.37,135.23,8.80332878]
["bitfinex","SOLUSD",1763437890504,9.51332878,135.31,135.25,8.80332878]
["bitfinex","SOLUSD",1763437891025,9.51332878,135.34,135.29,8.80332878]
["bitfinex","SOLUSD",1763437891202,9.51332878,135.36,135.3,8.80332878]
["bitfinex","SOLUSD",1763437891396,8.80332878,135.34,135.28,8.80332878]
["bitfinex","SOLUSD",1763437891724,0.71,135.33,135.28,8.80332878]
["bitfinex","SOLUSD",1763437891904,8.80332878,135.31,135.26,8.80332878]
["bitfinex","SOLUSD",1763437892113,8.80332878,135.3,135.25,8.80332878]
["bitfinex","SOLUSD",1763437892503,0.71,135.3,135.24,8.80332878]
["bitfinex","SOLUSD",1763437892803,0.71,135.3,135.26,8.80332878]
["bitfinex","SOLUSD",1763437893006,0.71,135.3,135.19,18.12096]
["bitfinex","SOLUSD",1763437893007,0.71,135.3,135.27,8.80332878]
["bitfinex","SOLUSD",1763437894026,26.92428878,135.33,135.28,8.80332878]
["bitfinex","SOLUSD",1763437894218,9.51332878,135.35,135.29,8.80332878]
["bitfinex","SOLUSD",1763437894530,15.02,135.41,135.25,5.90206114]
["bitfinex","SOLUSD",1763437894531,8.80332878,135.37,135.32,8.80332878]
["bitfinex","SOLUSD",1763437894827,0.71,135.36,135.31,8.80332878]
["bitfinex","SOLUSD",1763437895123,8.80332878,135.35,135.29,8.80332878]
["bitfinex","SOLUSD",1763437895307,8.80332878,135.35,135.26,5.90206114]
["bitfinex","SOLUSD",1763437895624,8.80332878,135.31,135.26,8.80332878]
["bitfinex","SOLUSD",1763437895827,18.12096,135.3,135.23,8.80332878]
["bitfinex","SOLUSD",1763437896030,8.80332878,135.27,135.22,8.80332878]
["bitfinex","SOLUSD",1763437896201,8.80332878,135.25,135.2,8.80332878]
["bitfinex","SOLUSD",1763437896625,0.71,135.24,135.19,8.80332878]
["bitfinex","SOLUSD",1763437896827,8.80332878,135.23,135.18,8.80332878]
["bitfinex","SOLUSD",1763437897001,8.80332878,135.22,135.14,5.90206114]
["bitfinex","SOLUSD",1763437897201,8.80332878,135.22,135.17,8.80332878]
["bitfinex","SOLUSD",1763437897416,9.51332878,135.22,135.17,8.80332878]
["bitfinex","SOLUSD",1763437897621,0.71,135.21,135.17,8.80332878]
["bitfinex","SOLUSD",1763437898019,0.71,135.22,135.18,8.80332878]
["bitfinex","SOLUSD",1763437898729,9.51332878,135.25,135.19,8.80332878]
["bitfinex","SOLUSD",1763437898900,8.80332878,135.25,135.19,8.80332878]
["bitfinex","SOLUSD",1763437899101,9.51332878,135.24,135.19,8.80332878]
["bitfinex","SOLUSD",1763437899335,8.80332878,135.23,135.18,8.80332878]
["bitfinex","SOLUSD",1763437899634,8.80332878,135.26,135.2,8.80332878]
["bitfinex","SOLUSD",1763437899827,9.51332878,135.26,135.2,8.80332878]
["bitfinex","SOLUSD",1763437900140,9.51332878,135.25,135.2,8.80332878]
["bitfinex","SOLUSD",1763437900332,9.51332878,135.25,135.18,5.90206114]
["bitfinex","SOLUSD",1763437900541,9.51332878,135.24,135.19,8.80332878]
["bitfinex","SOLUSD",1763437900710,0.71,135.24,135.19,8.80332878]
["bitfinex","SOLUSD",1763437901036,18.12096,135.29,135.17,5.90206114]
["bitfinex","SOLUSD",1763437901037,8.80332878,135.2,135.17,5.90206114]
["bitfinex","SOLUSD",1763437901211,0.71,135.19,135.14,14.70538992]
["bitfinex","SOLUSD",1763437901417,0.71,135.19,135.15,5.90206114]
["bitfinex","SOLUSD",1763437901922,0.69,135.22,135.17,8.80332878]
["bitfinex","SOLUSD",1763437902128,8.80332878,135.21,135.16,5.90206114]
["bitfinex","SOLUSD",1763437902350,9.49332878,135.22,135.16,14.70538992]
["bitfinex","SOLUSD",1763437902532,9.49332878,135.22,135.16,8.80332878]
["bitfinex","SOLUSD",1763437902734,9.49332878,135.21,135.15,14.70538992]
["bitfinex","SOLUSD",1763437903027,8.80332878,135.19,135.14,5.90206114]
["bitfinex","SOLUSD",1763437903233,0.69,135.19,135.14,14.70538992]
["bitfinex","SOLUSD",1763437903433,0.69,135.19,135.15,5.90206114]
["bitfinex","SOLUSD",1763437903655,9.49332878,135.19,135.15,5.90206114]
["bitfinex","SOLUSD",1763437903835,9.49332878,135.19,135.13,14.70538992]
["bitfinex","SOLUSD",1763437904021,9.49332878,135.19,135.14,8.80332878]
["bitfinex","SOLUSD",1763437904217,0.69,135.18,135.15,5.90206114]
["bitfinex","SOLUSD",1763437904469,8.80332878,135.16,135.13,5.95202478]
["bitfinex","SOLUSD",1763437904764,8.80332878,135.15,135.12,5.95202478]
["bitfinex","SOLUSD",1763437905120,0.69,135.14,135.12,5.95202478]
["bitfinex","SOLUSD",1763437905345,9.49332878,135.14,135.12,5.95202478]
["bitfinex","SOLUSD",1763437905656,0.69,135.14,135.12,5.95202478]
["bitfinex","SOLUSD",1763437906323,0.69,135.14,135.09,8.80332878]
["bitfinex","SOLUSD",1763437906324,26.92428878,135.16,135.13,5.95202478]
["bitfinex","SOLUSD",1763437906520,8.80332878,135.14,135.11,5.95202478]
["bitfinex","SOLUSD",1763437906715,8.80332878,135.13,135.1,5.95202478]
["bitfinex","SOLUSD",1763437907054,0.69,135.14,135.1,5.95202478]
["bitfinex","SOLUSD",1763437907261,8.80332878,135.18,135.08,8.00552072]
["bitfinex","SOLUSD",1763437907262,18.12096,135.15,135.11,5.95202478]
["bitfinex","SOLUSD",1763437907456,8.80332878,135.13,135.11,5.95202478]
["bitfinex","SOLUSD",1763437907825,18.12096,135.11,135.1,5.95202478]
["bitfinex","SOLUSD",1763437908136,8.80332878,135.13,135.1,5.95202478]
["bitfinex","SOLUSD",1763437908325,26.92428878,135.13,135.11,5.95202478]
["bitfinex","SOLUSD",1763437908660,0.69,135.12,135.1,5.95202478]
["bitfinex","SOLUSD",1763437909455,18.12096,135.13,135.11,5.95202478]
["bitfinex","SOLUSD",1763437909642,0.69,135.15,135.12,5.95202478]
["bitfinex","SOLUSD",1763437909836,26.92428878,135.16,135.13,5.9771005]
["bitfinex","SOLUSD",1763437910138,18.81096,135.16,135.13,5.9771005]
["bitfinex","SOLUSD",1763437910350,0.69,135.15,135.14,5.9771005]
["bitfinex","SOLUSD",1763437910559,0.69,135.15,135.13,5.9771005]
["bitfinex","SOLUSD",1763437910736,9.49332878,135.15,135.13,5.9771005]
["bitfinex","SOLUSD",1763437911135,18.12096,135.14,135.13,5.9771005]
["bitfinex","SOLUSD",1763437911552,18.81096,135.14,135.13,5.9771005]
["bitfinex","SOLUSD",1763437912057,9.49332878,135.16,135.12,8.00552072]
["bitfinex","SOLUSD",1763437912262,8.80332878,135.16,135.14,5.9827719]
["bitfinex","SOLUSD",1763437912445,8.80332878,135.16,135.14,3.7127719]
["bitfinex","SOLUSD",1763437912446,0.69,135.15,135.14,3.7127719]
["bitfinex","SOLUSD",1763437912623,0.69,135.15,135.02,0.94063101]
["bitfinex","SOLUSD",1763437912624,18.12096,135.08,135.04,8.00552072]
["bitfinex","SOLUSD",1763437912829,18.12096,135.08,135.02,0.2]
["bitfinex","SOLUSD",1763437912830,8.80332878,135.05,135.02,0.2]
["bitfinex","SOLUSD",1763437913137,8.80332878,135.06,135.02,0.2]
["bitfinex","SOLUSD",1763437913334,8.80332878,135.06,135.02,0.86]
["bitfinex","SOLUSD",1763437914255,8.80332878,135.05,135.02,0.2]
["bitfinex","SOLUSD",1763437915159,8.80332878,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763437916022,8.80332878,135.04,135.02,0.2]
["bitfinex","SOLUSD",1763437916225,8.80332878,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763437916571,26.92428878,135.04,135.02,0.2]
["bitfinex","SOLUSD",1763437918755,8.80332878,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763437919128,18.12096,135.04,135.02,0.2]
["bitfinex","SOLUSD",1763437919129,26.92428878,135.04,135.02,0.2]
["bitfinex","SOLUSD",1763437919326,15.02,135.08,135.03,0.66]
["bitfinex","SOLUSD",1763437919554,8.80332878,135.07,135.03,0.66]
["bitfinex","SOLUSD",1763437919957,23.82332878,135.08,135.03,0.66]
["bitfinex","SOLUSD",1763437920259,23.82332878,135.12,135.06,8.80332878]
["bitfinex","SOLUSD",1763437920671,15.02,135.12,135.07,9.46332878]
["bitfinex","SOLUSD",1763437920958,33.14096,135.12,135.07,0.66]
["bitfinex","SOLUSD",1763437921165,33.14096,135.12,135.08,0.66]
["bitfinex","SOLUSD",1763437921166,15.02,135.12,135.08,0.66]
["bitfinex","SOLUSD",1763437921355,15.02,135.12,135.09,8.80332878]
["bitfinex","SOLUSD",1763437921556,8.80332878,135.16,135.09,8.80332878]
["bitfinex","SOLUSD",1763437921754,15.02,135.17,135.1,0.66]
["bitfinex","SOLUSD",1763437921934,0.61,135.27,135.16,9.78882769]
["bitfinex","SOLUSD",1763437922132,15.02,135.34,135.11,10.52896535]
["bitfinex","SOLUSD",1763437922133,8.80332878,135.24,135.17,8.80332878]
["bitfinex","SOLUSD",1763437922339,26.92428878,135.23,135.17,8.80332878]
["bitfinex","SOLUSD",1763437922540,0.61,135.26,135.15,8.00552072]
["bitfinex","SOLUSD",1763437922751,26.92428878,135.18,135.13,0.66]
["bitfinex","SOLUSD",1763437922954,8.80332878,135.16,135.13,0.66]
["bitfinex","SOLUSD",1763437923150,8.80332878,135.14,135.1,0.66]
["bitfinex","SOLUSD",1763437923352,0.61,135.2,135.11,9.46332878]
["bitfinex","SOLUSD",1763437923554,26.92428878,135.17,135.12,0.66]
["bitfinex","SOLUSD",1763437924063,8.80332878,135.16,135.12,0.66]
["bitfinex","SOLUSD",1763437924749,26.92428878,135.17,135.12,0.66]
["bitfinex","SOLUSD",1763437925051,8.80332878,135.2,135.12,0.66]
["bitfinex","SOLUSD",1763437925257,9.78882769,135.26,135.16,8.80332878]
["bitfinex","SOLUSD",1763437925258,8.80332878,135.21,135.16,8.80332878]
["bitfinex","SOLUSD",1763437925637,8.80332878,135.24,135.19,8.80332878]
["bitfinex","SOLUSD",1763437925969,8.80332878,135.3,135.23,8.80332878]
["bitfinex","SOLUSD",1763437926264,18.12096,135.26,135.24,8.80332878]
["bitfinex","SOLUSD",1763437926438,18.12096,135.26,135.23,0.66]
["bitfinex","SOLUSD",1763437926764,18.12096,135.27,135.23,9.46332878]
["bitfinex","SOLUSD",1763437926964,8.80332878,135.28,135.23,9.46332878]
["bitfinex","SOLUSD",1763437927258,8.80332878,135.26,135.2,8.80332878]
["bitfinex","SOLUSD",1763437927436,8.80332878,135.26,135.2,9.46332878]
["bitfinex","SOLUSD",1763437927636,26.92428878,135.26,135.2,9.46332878]
["bitfinex","SOLUSD",1763437927833,15.02,135.29,135.25,8.80332878]
["bitfinex","SOLUSD",1763437928078,8.80332878,135.32,135.27,8.80332878]
["bitfinex","SOLUSD",1763437928384,8.80332878,135.34,135.28,9.46332878]
["bitfinex","SOLUSD",1763437928538,8.80332878,135.33,135.28,9.46332878]
["bitfinex","SOLUSD",1763437928738,18.12096,135.32,135.28,9.46332878]
["bitfinex","SOLUSD",1763437928933,0.61,135.35,135.28,9.46332878]
["bitfinex","SOLUSD",1763437929173,8.80332878,135.34,135.29,9.46332878]
["bitfinex","SOLUSD",1763437929548,8.80332878,135.35,135.29,9.46332878]
["bitfinex","SOLUSD",1763437930036,26.92428878,135.35,135.29,9.46332878]
["bitfinex","SOLUSD",1763437930633,8.80332878,135.35,135.29,9.46332878]
["bitfinex","SOLUSD",1763437931073,18.12096,135.37,135.31,8.80332878]
["bitfinex","SOLUSD",1763437931373,18.12096,135.33,135.3,9.46332878]
["bitfinex","SOLUSD",1763437931582,18.12096,135.33,135.28,8.80332878]
["bitfinex","SOLUSD",1763437931784,0.61,135.37,135.26,9.78882769]
["bitfinex","SOLUSD",1763437931785,0.61,135.39,135.29,8.80332878]
["bitfinex","SOLUSD",1763437931946,18.12096,135.37,135.32,8.80332878]
["bitfinex","SOLUSD",1763437932145,8.80332878,135.38,135.32,8.80332878]
["bitfinex","SOLUSD",1763437932468,0.1,135.4,135.32,9.51332878]
["bitfinex","SOLUSD",1763437932677,8.90332878,135.4,135.34,8.80332878]
["bitfinex","SOLUSD",1763437932980,18.12096,135.37,135.34,8.80332878]
["bitfinex","SOLUSD",1763437933169,0.1,135.4,135.35,8.80332878]
["bitfinex","SOLUSD",1763437933369,18.12096,135.38,135.35,8.80332878]
["bitfinex","SOLUSD",1763437934272,0.61,135.37,135.31,9.51332878]
["bitfinex","SOLUSD",1763437934476,9.41332878,135.37,135.31,9.51332878]
["bitfinex","SOLUSD",1763437934770,18.12096,135.38,135.32,8.80332878]
["bitfinex","SOLUSD",1763437934771,26.92428878,135.38,135.32,8.80332878]
["bitfinex","SOLUSD",1763437934943,26.92428878,135.38,135.34,8.80332878]
["bitfinex","SOLUSD",1763437934944,18.12096,135.38,135.34,8.80332878]
["bitfinex","SOLUSD",1763437935143,18.12096,135.38,135.35,9.51332878]
["bitfinex","SOLUSD",1763437935664,0.1,135.4,135.35,9.51332878]
["bitfinex","SOLUSD",1763437935872,0.1,135.4,135.36,8.80332878]
["bitfinex","SOLUSD",1763437936259,8.90332878,135.4,135.35,9.51332878]
["bitfinex","SOLUSD",1763437937642,0.1,135.4,135.35,9.51332878]
["bitfinex","SOLUSD",1763437937847,8.90332878,135.4,135.35,9.51332878]
["bitfinex","SOLUSD",1763437938478,9.41332878,135.39,135.34,8.80332878]
["bitfinex","SOLUSD",1763437938696,8.80332878,135.38,135.32,9.51332878]
["bitfinex","SOLUSD",1763437938970,26.92428878,135.38,135.32,9.51332878]
["bitfinex","SOLUSD",1763437939972,8.80332878,135.37,135.32,9.51332878]
["bitfinex","SOLUSD",1763437940153,8.80332878,135.38,135.33,8.80332878]
["bitfinex","SOLUSD",1763437940347,0.61,135.39,135.33,8.80332878]
["bitfinex","SOLUSD",1763437940557,18.12096,135.36,135.34,8.80332878]
["bitfinex","SOLUSD",1763437940872,8.90332878,135.4,135.35,9.50332878]
["bitfinex","SOLUSD",1763437941069,0.1,135.4,135.36,0.7]
["bitfinex","SOLUSD",1763437941374,8.90332878,135.4,135.36,0.7]
["bitfinex","SOLUSD",1763437941753,8.80332878,135.39,135.34,8.80332878]
["bitfinex","SOLUSD",1763437942181,8.80332878,135.39,135.34,9.50332878]
["bitfinex","SOLUSD",1763437942759,9.51332878,135.4,135.34,9.50332878]
["bitfinex","SOLUSD",1763437943357,8.80332878,135.39,135.34,9.50332878]
["bitfinex","SOLUSD",1763437943765,0.1,135.4,135.35,9.50332878]
["bitfinex","SOLUSD",1763437944186,8.90332878,135.4,135.35,9.50332878]
["bitfinex","SOLUSD",1763437945087,0.1,135.4,135.37,8.80332878]
["bitfinex","SOLUSD",1763437945255,0.1,135.4,135.36,9.50332878]
["bitfinex","SOLUSD",1763437945256,18.12096,135.39,135.36,9.50332878]
["bitfinex","SOLUSD",1763437945784,0.1,135.4,135.36,9.50332878]
["bitfinex","SOLUSD",1763437946662,8.80332878,135.38,135.3,0.7]
["bitfinex","SOLUSD",1763437946967,5.61523277,135.38,135.33,5.61523277]
["bitfinex","SOLUSD",1763437947270,5.61523277,135.37,135.31,0.7]
["bitfinex","SOLUSD",1763437947459,5.61523277,135.36,135.31,6.31523277]
["bitfinex","SOLUSD",1763437947671,5.61523277,135.35,135.31,0.7]
["bitfinex","SOLUSD",1763437948065,5.61523277,135.35,135.3,5.61523277]
["bitfinex","SOLUSD",1763437948264,5.61523277,135.35,135.29,5.61523277]
["bitfinex","SOLUSD",1763437948467,5.61523277,135.33,135.28,6.31523277]
["bitfinex","SOLUSD",1763437948976,5.61523277,135.33,135.29,0.7]
["bitfinex","SOLUSD",1763437949279,5.61523277,135.34,135.29,0.7]
["bitfinex","SOLUSD",1763437950212,5.61523277,135.34,135.29,6.31523277]
["bitfinex","SOLUSD",1763437950361,23.73619277,135.35,135.3,5.61523277]
["bitfinex","SOLUSD",1763437950892,18.12096,135.35,135.3,6.31523277]
["bitfinex","SOLUSD",1763437951270,23.73619277,135.35,135.3,6.31523277]
["bitfinex","SOLUSD",1763437951799,5.61523277,135.34,135.28,6.31523277]
["bitfinex","SOLUSD",1763437952471,5.61523277,135.33,135.28,0.7]
["bitfinex","SOLUSD",1763437952676,18.12096,135.34,135.29,0.7]
["bitfinex","SOLUSD",1763437952864,18.12096,135.34,135.3,5.61523277]
["bitfinex","SOLUSD",1763437953068,15.02,135.39,135.32,5.61523277]
["bitfinex","SOLUSD",1763437953069,5.61523277,135.38,135.32,5.61523277]
["bitfinex","SOLUSD",1763437953267,18.12096,135.37,135.32,5.61523277]
["bitfinex","SOLUSD",1763437953577,23.73619277,135.37,135.32,6.31523277]
["bitfinex","SOLUSD",1763437953782,23.73619277,135.37,135.32,5.61523277]
["bitfinex","SOLUSD",1763437954192,23.73619277,135.37,135.33,0.7]
["bitfinex","SOLUSD",1763437954373,5.61523277,135.36,135.31,5.61523277]
["bitfinex","SOLUSD",1763437954575,23.73619277,135.34,135.28,5.61523277]
["bitfinex","SOLUSD",1763437954790,5.61523277,135.33,135.28,5.61523277]
["bitfinex","SOLUSD",1763437954985,23.73619277,135.34,135.28,6.31523277]
["bitfinex","SOLUSD",1763437955302,0.61,135.38,135.3,5.61523277]
["bitfinex","SOLUSD",1763437955477,23.73619277,135.36,135.3,5.61523277]
["bitfinex","SOLUSD",1763437955677,23.73619277,135.36,135.3,6.31523277]
["bitfinex","SOLUSD",1763437956197,18.12096,135.36,135.31,6.31523277]
["bitfinex","SOLUSD",1763437956412,23.73619277,135.36,135.31,6.31523277]
["bitfinex","SOLUSD",1763437956705,5.61523277,135.35,135.31,0.7]
["bitfinex","SOLUSD",1763437956995,5.61523277,135.35,135.24,31.54960319]
["bitfinex","SOLUSD",1763437956996,6.22523277,135.38,135.32,6.31523277]
["bitfinex","SOLUSD",1763437957299,5.61523277,135.38,135.33,5.61523277]
["bitfinex","SOLUSD",1763437957599,5.61523277,135.38,135.32,6.31523277]
["bitfinex","SOLUSD",1763437957773,20.63523277,135.39,135.33,0.7]
["bitfinex","SOLUSD",1763437957973,23.83619277,135.4,135.35,5.61523277]
["bitfinex","SOLUSD",1763437958175,0.1,135.4,135.33,0.7]
["bitfinex","SOLUSD",1763437958482,0.1,135.4,135.36,5.61523277]
["bitfinex","SOLUSD",1763437958896,0.1,135.4,135.36,6.31523277]
["bitfinex","SOLUSD",1763437959094,0.1,135.4,135.37,5.61523277]
["bitfinex","SOLUSD",1763437959304,0.1,135.4,135.39,5.61523277]
["bitfinex","SOLUSD",1763437959598,0.1,135.4,135.38,0.7]
["bitfinex","SOLUSD",1763437959599,0.1,135.4,135.37,6.31523277]
["bitfinex","SOLUSD",1763437960207,0.1,135.4,135.38,5.61523277]
["bitfinex","SOLUSD",1763437960595,18.22096,135.4,135.31,8.00552072]
["bitfinex","SOLUSD",1763437960796,23.73619277,135.36,135.3,5.61523277]
["bitfinex","SOLUSD",1763437961305,5.61523277,135.35,135.29,6.31523277]
["bitfinex","SOLUSD",1763437961480,5.61523277,135.34,135.29,6.31523277]
["bitfinex","SOLUSD",1763437961882,5.61523277,135.35,135.29,6.33523277]
["bitfinex","SOLUSD",1763437962093,18.73096,135.36,135.3,6.33523277]
["bitfinex","SOLUSD",1763437962094,24.34619277,135.36,135.3,6.33523277]
["bitfinex","SOLUSD",1763437962409,23.73619277,135.36,135.31,5.61523277]
["bitfinex","SOLUSD",1763437962612,0.1,135.4,135.32,5.61523277]
["bitfinex","SOLUSD",1763437962613,18.22096,135.4,135.32,5.61523277]
["bitfinex","SOLUSD",1763437962907,5.61523277,135.36,135.31,5.61523277]
["bitfinex","SOLUSD",1763437963307,0.61,135.39,135.32,0.72]
["bitfinex","SOLUSD",1763437963308,5.61523277,135.37,135.32,0.72]
["bitfinex","SOLUSD",1763437963496,5.61523277,135.37,135.32,6.33523277]
["bitfinex","SOLUSD",1763437963692,6.22523277,135.37,135.32,6.33523277]
["bitfinex","SOLUSD",1763437964105,0.61,135.37,135.3,8.72552072]
["bitfinex","SOLUSD",1763437964314,5.61523277,135.33,135.28,8.00552072]
["bitfinex","SOLUSD",1763437964516,5.61523277,135.34,135.28,13.62075349]
["bitfinex","SOLUSD",1763437964801,5.61523277,135.34,135.29,6.33523277]
["bitfinex","SOLUSD",1763437965388,18.12096,135.35,135.28,8.00552072]
["bitfinex","SOLUSD",1763437965582,23.73619277,135.34,135.29,5.61523277]
["bitfinex","SOLUSD",1763437965990,23.73619277,135.34,135.29,6.33523277]
["bitfinex","SOLUSD",1763437966313,18.12096,135.34,135.31,5.61523277]
["bitfinex","SOLUSD",1763437966526,18.12096,135.34,135.31,13.62075349]
["bitfinex","SOLUSD",1763437966687,18.12096,135.34,135.31,14.34075349]
["bitfinex","SOLUSD",1763437966986,18.12096,135.34,135.31,0.72]
["bitfinex","SOLUSD",1763437967185,23.73619277,135.32,135.31,8.00552072]
["bitfinex","SOLUSD",1763437967389,23.73619277,135.32,135.25,16.081873]
["bitfinex","SOLUSD",1763437967390,23.73619277,135.32,135.25,8.00552072]
["bitfinex","SOLUSD",1763437967591,23.73619277,135.28,135.25,8.00552072]
["bitfinex","SOLUSD",1763437968115,5.61523277,135.27,135.22,8.00552072]
["bitfinex","SOLUSD",1763437968290,18.12096,135.28,135.24,8.00552072]
["bitfinex","SOLUSD",1763437968491,18.12096,135.28,135.26,8.00552072]
["bitfinex","SOLUSD",1763437969022,18.12096,135.28,135.25,8.72552072]
["bitfinex","SOLUSD",1763437969219,23.73619277,135.28,135.25,8.00552072]
["bitfinex","SOLUSD",1763437969423,23.73619277,135.28,135.26,8.00552072]
["bitfinex","SOLUSD",1763437970187,18.12096,135.24,135.23,8.00552072]
["bitfinex","SOLUSD",1763437970409,5.61523277,135.24,135.23,8.00552072]
["bitfinex","SOLUSD",1763437970914,5.61523277,135.26,135.23,0.72]
["bitfinex","SOLUSD",1763437971089,5.61523277,135.26,135.24,7.97599764]
["bitfinex","SOLUSD",1763437971291,18.12096,135.27,135.24,7.97599764]
["bitfinex","SOLUSD",1763437971594,5.61523277,135.28,135.26,7.97177307]
["bitfinex","SOLUSD",1763437972002,0.61,135.3,135.27,7.97177307]
["bitfinex","SOLUSD",1763437972184,0.61,135.3,135.26,7.97177307]
["bitfinex","SOLUSD",1763437972591,0.61,135.3,135.29,5.97619325]
["bitfinex","SOLUSD",1763437973004,18.12096,135.27,135.2,7.97177307]
["bitfinex","SOLUSD",1763437973212,0.51,135.26,135.2,7.97177307]
["bitfinex","SOLUSD",1763437974125,5.61523277,135.21,135.19,7.97177307]
["bitfinex","SOLUSD",1763437974296,5.61523277,135.21,135.18,7.97177307]
["bitfinex","SOLUSD",1763437974699,5.61523277,135.22,135.18,7.97177307]
["bitfinex","SOLUSD",1763437975105,5.61523277,135.23,135.19,7.97177307]
["bitfinex","SOLUSD",1763437975387,5.61523277,135.24,135.21,7.97177307]
["bitfinex","SOLUSD",1763437975698,5.61523277,135.24,135.2,7.97177307]
["bitfinex","SOLUSD",1763437975893,5.61523277,135.23,135.2,7.97177307]
["bitfinex","SOLUSD",1763437976299,5.61523277,135.23,135.19,7.97177307]
["bitfinex","SOLUSD",1763437976497,5.61523277,135.23,135.2,0.72]
["bitfinex","SOLUSD",1763437977196,5.61523277,135.22,135.19,7.97177307]
["bitfinex","SOLUSD",1763437977410,5.61523277,135.22,135.18,8.69177307]
["bitfinex","SOLUSD",1763437977796,5.61523277,135.22,135.19,0.72]
["bitfinex","SOLUSD",1763437978105,17.9,135.27,135.19,8.69177307]
["bitfinex","SOLUSD",1763437978106,18.12096,135.24,135.19,8.69177307]
["bitfinex","SOLUSD",1763437978293,5.61523277,135.26,135.21,7.97177307]
["bitfinex","SOLUSD",1763437978697,5.61523277,135.26,135.2,6.33523277]
["bitfinex","SOLUSD",1763437978698,5.61523277,135.26,135.22,8.69177307]
["bitfinex","SOLUSD",1763437978904,41.63619277,135.27,135.22,8.69177307]
["bitfinex","SOLUSD",1763437979207,36.02096,135.27,135.23,0.72]
["bitfinex","SOLUSD",1763437979390,41.63619277,135.27,135.23,0.72]
["bitfinex","SOLUSD",1763437980015,18.12096,135.23,135.2,7.97177307]
["bitfinex","SOLUSD",1763437980220,120.6,135.22,135.2,7.97177307]
["bitfinex","SOLUSD",1763437980401,120.6,135.22,135.12,21.69710577]
["bitfinex","SOLUSD",1763437980402,5.61523277,135.21,135.19,7.97177307]
["bitfinex","SOLUSD",1763437980602,5.61523277,135.2,135.18,7.97177307]
["bitfinex","SOLUSD",1763437980810,5.61523277,135.19,135.17,7.97177307]
["bitfinex","SOLUSD",1763437981592,5.61523277,135.19,135.16,7.97177307]
["bitfinex","SOLUSD",1763437981894,18.12096,135.2,135.16,7.97177307]
["bitfinex","SOLUSD",1763437982097,120.6,135.22,135.18,7.97177307]
["bitfinex","SOLUSD",1763437982299,120.6,135.22,135.17,0.72]
["bitfinex","SOLUSD",1763437982300,5.61523277,135.24,135.2,7.97177307]
["bitfinex","SOLUSD",1763437982510,5.61523277,135.21,135.18,7.97177307]
["bitfinex","SOLUSD",1763437982750,5.61523277,135.21,135.15,18.34351385]
["bitfinex","SOLUSD",1763437982751,5.61523277,135.2,135.17,7.97177307]
["bitfinex","SOLUSD",1763437982922,6.12523277,135.21,135.19,7.97177307]
["bitfinex","SOLUSD",1763437983217,18.12096,135.2,135.18,12.72828108]
["bitfinex","SOLUSD",1763437983916,18.12096,135.2,135.18,12.00828108]
["bitfinex","SOLUSD",1763437984119,18.12096,135.2,135.16,7.93310414]
["bitfinex","SOLUSD",1763437984120,6.12523277,135.19,135.16,7.93310414]
["bitfinex","SOLUSD",1763437984320,6.12523277,135.19,135.15,7.93310414]
["bitfinex","SOLUSD",1763437984321,5.61523277,135.17,135.15,7.93310414]
["bitfinex","SOLUSD",1763437984498,5.61523277,135.16,135.14,7.93310414]
["bitfinex","SOLUSD",1763437984694,5.61523277,135.15,135.13,7.93310414]
["bitfinex","SOLUSD",1763437984899,18.63096,135.17,135.05,0.42790385]
["bitfinex","SOLUSD",1763437984900,23.73619277,135.14,135.1,7.93310414]
["bitfinex","SOLUSD",1763437985102,0.51,135.19,135.12,5.61523277]
["bitfinex","SOLUSD",1763437985319,5.61523277,135.16,135.13,7.93310414]
["bitfinex","SOLUSD",1763437985521,5.61523277,135.16,135.12,7.93310414]
["bitfinex","SOLUSD",1763437986414,5.61523277,135.16,135.13,7.93310414]
["bitfinex","SOLUSD",1763437986716,5.61523277,135.17,135.13,7.93310414]
["bitfinex","SOLUSD",1763437986924,18.12096,135.18,135.14,13.54833691]
["bitfinex","SOLUSD",1763437987093,18.12096,135.18,135.14,7.93310414]
["bitfinex","SOLUSD",1763437987495,0.51,135.22,135.16,7.93310414]
["bitfinex","SOLUSD",1763437987496,5.61523277,135.21,135.16,7.93310414]
["bitfinex","SOLUSD",1763437987736,18.12096,135.18,135.16,7.93310414]
["bitfinex","SOLUSD",1763437988107,18.12096,135.18,135.16,8.65310414]
["bitfinex","SOLUSD",1763437988513,0.51,135.23,135.17,14.26833691]
["bitfinex","SOLUSD",1763437988822,5.61523277,135.26,135.21,7.89906521]
["bitfinex","SOLUSD",1763437989028,5.61523277,135.27,135.22,6.33523277]
["bitfinex","SOLUSD",1763437989330,23.73619277,135.23,135.22,7.89906521]
["bitfinex","SOLUSD",1763437989519,23.73619277,135.23,135.17,7.89906521]
["bitfinex","SOLUSD",1763437989693,18.63096,135.23,135.17,7.89906521]
["bitfinex","SOLUSD",1763437989898,5.61523277,135.21,135.17,7.89906521]
["bitfinex","SOLUSD",1763437990105,18.12096,135.23,135.17,7.89906521]
["bitfinex","SOLUSD",1763437990328,5.61523277,135.22,135.19,7.89906521]
["bitfinex","SOLUSD",1763437990621,23.73619277,135.23,135.19,7.89906521]
["bitfinex","SOLUSD",1763437990813,5.61523277,135.22,135.19,7.89906521]
["bitfinex","SOLUSD",1763437991014,23.73619277,135.23,135.19,7.89906521]
["bitfinex","SOLUSD",1763437991322,5.61523277,135.24,135.2,8.61906521]
["bitfinex","SOLUSD",1763437991493,5.61523277,135.25,135.21,7.89906521]
["bitfinex","SOLUSD",1763437991911,5.61523277,135.25,135.22,7.89906521]
["bitfinex","SOLUSD",1763437992521,5.61523277,135.23,135.21,7.89906521]
["bitfinex","SOLUSD",1763437992711,18.12096,135.2,135.19,7.90778936]
["bitfinex","SOLUSD",1763437993424,23.73619277,135.2,135.17,7.90778936]
["bitfinex","SOLUSD",1763437993596,5.61523277,135.19,135.17,7.90778936]
["bitfinex","SOLUSD",1763437993937,5.61523277,135.2,135.17,7.90778936]
["bitfinex","SOLUSD",1763437994425,18.12096,135.22,135.17,7.90778936]
["bitfinex","SOLUSD",1763437994602,5.61523277,135.21,135.17,7.90778936]
["bitfinex","SOLUSD",1763437994802,5.61523277,135.21,135.18,7.90778936]
["bitfinex","SOLUSD",1763437995200,18.12096,135.23,135.19,7.90778936]
["bitfinex","SOLUSD",1763437995399,5.61523277,135.22,135.19,7.90778936]
["bitfinex","SOLUSD",1763437995619,5.61523277,135.21,135.18,7.90778936]
["bitfinex","SOLUSD",1763437997234,17.9,135.2,135.18,7.90778936]
["bitfinex","SOLUSD",1763437997402,23.73619277,135.24,135.19,0.68]
["bitfinex","SOLUSD",1763437997603,18.12096,135.24,135.21,7.91089628]
["bitfinex","SOLUSD",1763437997999,18.12096,135.24,135.21,8.59089628]
["bitfinex","SOLUSD",1763437998202,5.61523277,135.26,135.21,8.59089628]
["bitfinex","SOLUSD",1763437998402,23.51523277,135.27,135.23,7.91089628]
["bitfinex","SOLUSD",1763437998602,23.51523277,135.27,135.23,8.59089628]
["bitfinex","SOLUSD",1763437998821,41.63619277,135.27,135.23,8.62089628]
["bitfinex","SOLUSD",1763437999208,41.63619277,135.27,135.22,12.00828108]
["bitfinex","SOLUSD",1763437999209,17.9,135.27,135.24,8.62089628]
["bitfinex","SOLUSD",1763437999410,23.51523277,135.27,135.24,7.91089628]
["bitfinex","SOLUSD",1763437999613,18.12096,135.25,135.24,7.91089628]
["bitfinex","SOLUSD",1763438000410,18.12096,135.25,135.24,8.62089628]
["bitfinex","SOLUSD",1763438001316,18.12096,135.25,135.24,7.91089628]
["bitfinex","SOLUSD",1763438002422,18.12096,135.24,135.23,7.91089628]
["bitfinex","SOLUSD",1763438002756,23.73619277,135.24,135.22,7.91089628]
["bitfinex","SOLUSD",1763438002911,18.12096,135.24,135.22,7.91089628]
["bitfinex","SOLUSD",1763438003310,18.12096,135.24,135.23,7.91089628]
["bitfinex","SOLUSD",1763438003924,23.73619277,135.24,135.22,7.91089628]
["bitfinex","SOLUSD",1763438005136,18.12096,135.24,135.23,0.71]
["bitfinex","SOLUSD",1763438005326,17.9,135.35,135.23,6.32523277]
["bitfinex","SOLUSD",1763438005513,5.61523277,135.31,135.28,7.9221314]
["bitfinex","SOLUSD",1763438005912,5.61523277,135.31,135.27,7.9221314]
["bitfinex","SOLUSD",1763438006111,18.12096,135.28,135.27,7.9221314]
["bitfinex","SOLUSD",1763438006441,6.12523277,135.33,135.27,17.49842987]
["bitfinex","SOLUSD",1763438006614,6.12523277,135.33,135.3,7.92267961]
["bitfinex","SOLUSD",1763438006812,18.12096,135.31,135.3,7.92267961]
["bitfinex","SOLUSD",1763438007136,9.78882769,135.37,135.3,11.88401942]
["bitfinex","SOLUSD",1763438007137,0.51,135.37,135.3,11.88401942]
["bitfinex","SOLUSD",1763438007344,5.61523277,135.35,135.33,7.91434829]
["bitfinex","SOLUSD",1763438008051,0.51,135.38,135.33,7.91434829]
["bitfinex","SOLUSD",1763438008213,5.61523277,135.36,135.34,7.91434829]
["bitfinex","SOLUSD",1763438008533,18.12096,135.36,135.34,7.91434829]
["bitfinex","SOLUSD",1763438008837,8.80090895,135.36,135.34,7.91434829]
["bitfinex","SOLUSD",1763438009551,0.51,135.36,135.33,7.91434829]
["bitfinex","SOLUSD",1763438009719,9.31090895,135.36,135.33,7.91434829]
["bitfinex","SOLUSD",1763438009922,9.31090895,135.36,135.34,7.91434829]
["bitfinex","SOLUSD",1763438010131,18.12096,135.37,135.34,7.91434829]
["bitfinex","SOLUSD",1763438010437,9.31090895,135.37,135.35,7.91434829]
["bitfinex","SOLUSD",1763438010636,0.1,135.4,135.35,7.91434829]
["bitfinex","SOLUSD",1763438010637,9.31090895,135.36,135.35,7.91434829]
["bitfinex","SOLUSD",1763438011020,9.31090895,135.36,135.32,11.88401942]
["bitfinex","SOLUSD",1763438011021,9.31090895,135.36,135.34,7.91434829]
["bitfinex","SOLUSD",1763438011236,8.80090895,135.35,135.33,7.91434829]
["bitfinex","SOLUSD",1763438011417,8.80090895,135.35,135.34,7.91434829]
["bitfinex","SOLUSD",1763438011616,8.80090895,135.35,135.32,12.59401942]
["bitfinex","SOLUSD",1763438011617,9.31090895,135.35,135.32,7.91434829]
["bitfinex","SOLUSD",1763438011821,18.12096,135.31,135.3,7.91434829]
["bitfinex","SOLUSD",1763438012020,18.12096,135.31,135.3,7.92436182]
["bitfinex","SOLUSD",1763438012234,18.12096,135.31,135.29,11.88401942]
["bitfinex","SOLUSD",1763438012434,18.12096,135.31,135.3,11.88079007]
["bitfinex","SOLUSD",1763438013527,18.12096,135.33,135.3,0.71]
["bitfinex","SOLUSD",1763438013727,18.12096,135.32,135.31,12.57770975]
["bitfinex","SOLUSD",1763438013938,18.12096,135.32,135.31,11.86770975]
["bitfinex","SOLUSD",1763438014118,18.12096,135.32,135.31,7.91428309]
["bitfinex","SOLUSD",1763438014119,26.92186895,135.32,135.31,7.91428309]
["bitfinex","SOLUSD",1763438014544,26.92186895,135.32,135.3,7.91428309]
["bitfinex","SOLUSD",1763438014718,26.92186895,135.31,135.29,11.86770975]
["bitfinex","SOLUSD",1763438015123,18.12096,135.31,135.29,12.57770975]
["bitfinex","SOLUSD",1763438015354,18.12096,135.31,135.29,11.86770975]
["bitfinex","SOLUSD",1763438015544,18.12096,135.33,135.3,12.57770975]
["bitfinex","SOLUSD",1763438015741,18.12096,135.33,135.32,7.90639186]
["bitfinex","SOLUSD",1763438015742,26.92186895,135.33,135.32,7.90639186]
["bitfinex","SOLUSD",1763438016744,18.12096,135.33,135.32,7.90639186]
["bitfinex","SOLUSD",1763438016922,18.12096,135.32,135.3,11.86770975]
["bitfinex","SOLUSD",1763438017526,18.12096,135.32,135.3,12.57770975]
["bitfinex","SOLUSD",1763438018559,26.92186895,135.32,135.31,7.8958574]
["bitfinex","SOLUSD",1763438018735,26.92186895,135.32,135.3,7.8958574]
["bitfinex","SOLUSD",1763438018934,26.92186895,135.31,135.3,7.8958574]
["bitfinex","SOLUSD",1763438019131,26.92186895,135.31,135.29,7.8958574]
["bitfinex","SOLUSD",1763438019736,26.92186895,135.31,135.3,7.8958574]
["bitfinex","SOLUSD",1763438020336,18.12096,135.31,135.3,7.8958574]
["bitfinex","SOLUSD",1763438020537,18.12096,135.31,135.29,11.86770975]
["bitfinex","SOLUSD",1763438020750,18.12096,135.31,135.29,12.57770975]
["bitfinex","SOLUSD",1763438021053,18.12096,135.31,135.29,11.86770975]
["bitfinex","SOLUSD",1763438021241,18.12096,135.31,135.3,7.89552759]
["bitfinex","SOLUSD",1763438022959,26.92186895,135.31,135.3,7.89552759]
["bitfinex","SOLUSD",1763438023646,18.12096,135.31,135.3,7.89552759]
["bitfinex","SOLUSD",1763438024552,18.12096,135.31,135.29,7.89552759]
["bitfinex","SOLUSD",1763438025660,18.41,135.34,135.3,9.50090895]
["bitfinex","SOLUSD",1763438025661,17.9,135.34,135.3,9.50090895]
["bitfinex","SOLUSD",1763438025866,17.9,135.34,135.32,11.81835278]
["bitfinex","SOLUSD",1763438026043,17.9,135.34,135.33,0.7]
["bitfinex","SOLUSD",1763438026250,102.7,135.37,135.33,0.7]
["bitfinex","SOLUSD",1763438026465,102.7,135.37,135.34,7.87814456]
["bitfinex","SOLUSD",1763438026628,17.9,135.39,135.34,16.67905351]
["bitfinex","SOLUSD",1763438026834,0.61,135.4,135.37,7.87814456]
["bitfinex","SOLUSD",1763438026835,0.1,135.4,135.37,7.87814456]
["bitfinex","SOLUSD",1763438027057,0.1,135.4,135.39,7.87814456]
["bitfinex","SOLUSD",1763438027256,0.1,135.4,135.38,7.87814456]
["bitfinex","SOLUSD",1763438028361,0.1,135.4,135.37,7.87814456]
["bitfinex","SOLUSD",1763438028561,8.90090895,135.4,135.37,7.87814456]
["bitfinex","SOLUSD",1763438028959,0.1,135.4,135.37,7.87814456]
["bitfinex","SOLUSD",1763438029277,0.1,135.4,135.39,7.87814456]
["bitfinex","SOLUSD",1763438029478,8.90090895,135.4,135.37,7.87814456]
["bitfinex","SOLUSD",1763438029637,0.1,135.4,135.37,7.87814456]
["bitfinex","SOLUSD",1763438030566,0.1,135.4,135.39,16.67905351]
["bitfinex","SOLUSD",1763438030739,0.1,135.4,135.39,21.31926173]
["bitfinex","SOLUSD",1763438031069,0.1,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763438031668,0.1,135.4,135.38,7.87753939]
["bitfinex","SOLUSD",1763438031845,18.12096,135.39,135.38,7.87753939]
["bitfinex","SOLUSD",1763438032051,26.92186895,135.39,135.37,7.87753939]
["bitfinex","SOLUSD",1763438032236,26.92186895,135.39,135.34,8.80090895]
["bitfinex","SOLUSD",1763438032237,8.80090895,135.38,135.36,7.87753939]
["bitfinex","SOLUSD",1763438032432,8.80090895,135.37,135.34,11.81835278]
["bitfinex","SOLUSD",1763438032736,8.80090895,135.35,135.32,7.87753939]
["bitfinex","SOLUSD",1763438032940,8.80090895,135.35,135.34,5.92105685]
["bitfinex","SOLUSD",1763438033345,0.1,135.4,135.34,5.92105685]
["bitfinex","SOLUSD",1763438033548,8.80090895,135.37,135.35,5.92105685]
["bitfinex","SOLUSD",1763438034061,0.1,135.4,135.36,8.57753939]
["bitfinex","SOLUSD",1763438034268,0.51,135.39,135.38,5.91345709]
["bitfinex","SOLUSD",1763438034455,0.51,135.39,135.36,5.91345709]
["bitfinex","SOLUSD",1763438034638,0.51,135.39,135.34,5.91345709]
["bitfinex","SOLUSD",1763438034841,0.51,135.39,135.35,5.91345709]
["bitfinex","SOLUSD",1763438035259,0.51,135.39,135.37,5.91345709]
["bitfinex","SOLUSD",1763438035447,8.80090895,135.38,135.36,5.91345709]
["bitfinex","SOLUSD",1763438035650,8.80090895,135.37,135.36,5.91345709]
["bitfinex","SOLUSD",1763438035841,8.80090895,135.37,135.35,5.91345709]
["bitfinex","SOLUSD",1763438036162,26.92186895,135.36,135.35,5.91345709]
["bitfinex","SOLUSD",1763438036546,8.80090895,135.37,135.34,11.81835278]
["bitfinex","SOLUSD",1763438036872,8.80090895,135.37,135.36,5.92599146]
["bitfinex","SOLUSD",1763438037170,8.80090895,135.37,135.35,7.89974053]
["bitfinex","SOLUSD",1763438037552,26.92186895,135.38,135.35,7.89974053]
["bitfinex","SOLUSD",1763438037751,26.92186895,135.38,135.36,7.89974053]
["bitfinex","SOLUSD",1763438038257,0.1,135.4,135.37,5.92468422]
["bitfinex","SOLUSD",1763438038463,9.31090895,135.38,135.37,5.92468422]
["bitfinex","SOLUSD",1763438038967,8.80090895,135.38,135.37,5.92468422]
["bitfinex","SOLUSD",1763438039259,8.80090895,135.38,135.36,7.89974053]
["bitfinex","SOLUSD",1763438039465,129.91090895,135.37,135.35,7.89974053]
["bitfinex","SOLUSD",1763438039662,8.80090895,135.36,135.34,5.93311466]
["bitfinex","SOLUSD",1763438039968,18.12096,135.34,135.33,5.93311466]
["bitfinex","SOLUSD",1763438040173,26.92186895,135.34,135.33,5.93311466]
["bitfinex","SOLUSD",1763438040336,27.43186895,135.34,135.33,5.93311466]
["bitfinex","SOLUSD",1763438041656,18.12096,135.31,135.29,5.93311466]
["bitfinex","SOLUSD",1763438041865,18.12096,135.31,135.25,11.81835278]
["bitfinex","SOLUSD",1763438041866,36.71069664,135.3,135.25,7.89974053]
["bitfinex","SOLUSD",1763438042173,18.12096,135.24,135.22,11.81835278]
["bitfinex","SOLUSD",1763438042345,18.12096,135.21,135.2,11.81835278]
["bitfinex","SOLUSD",1763438042541,8.80090895,135.21,135.19,11.81835278]
["bitfinex","SOLUSD",1763438042740,26.92186895,135.24,135.2,11.81835278]
["bitfinex","SOLUSD",1763438042957,26.92186895,135.24,135.23,7.94445175]
["bitfinex","SOLUSD",1763438043163,26.92186895,135.24,135.16,16.081873]
["bitfinex","SOLUSD",1763438043164,18.12096,135.22,135.21,12.51835278]
["bitfinex","SOLUSD",1763438043634,18.12096,135.22,135.21,11.81835278]
["bitfinex","SOLUSD",1763438043834,18.12096,135.22,135.21,0.7]
["bitfinex","SOLUSD",1763438044065,18.12096,135.22,135.21,12.51835278]
["bitfinex","SOLUSD",1763438044457,18.12096,135.27,135.21,12.51835278]
["bitfinex","SOLUSD",1763438044644,18.12096,135.23,135.21,12.51835278]
["bitfinex","SOLUSD",1763438045069,18.12096,135.2,135.19,11.81835278]
["bitfinex","SOLUSD",1763438045277,26.92186895,135.2,135.19,11.81835278]
["bitfinex","SOLUSD",1763438045443,26.92186895,135.2,135.18,11.81835278]
["bitfinex","SOLUSD",1763438045648,8.80090895,135.19,135.18,11.81835278]
["bitfinex","SOLUSD",1763438045869,18.12096,135.17,135.16,7.94870541]
["bitfinex","SOLUSD",1763438046165,18.12096,135.16,135.15,0.2]
["bitfinex","SOLUSD",1763438046463,26.92186895,135.16,135.15,0.2]
["bitfinex","SOLUSD",1763438047672,18.12096,135.2,135.15,0.9]
["bitfinex","SOLUSD",1763438047978,26.92186895,135.17,135.15,0.9]
["bitfinex","SOLUSD",1763438049981,8.80090895,135.16,135.15,0.2]
["bitfinex","SOLUSD",1763438050144,18.12096,135.13,135.07,0.42577426]
["bitfinex","SOLUSD",1763438050342,18.12096,135.09,135.06,0.2]
["bitfinex","SOLUSD",1763438050540,26.92186895,135.09,135.07,0.7]
["bitfinex","SOLUSD",1763438050840,8.80090895,135.08,135.07,0.7]
["bitfinex","SOLUSD",1763438051043,8.80090895,135.08,135.06,0.2]
["bitfinex","SOLUSD",1763438051268,18.12096,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438051473,26.92186895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438052363,8.80090895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438052694,18.58973664,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438053555,8.80090895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438053787,2.0,135.12,135.06,0.91]
["bitfinex","SOLUSD",1763438053788,18.12096,135.12,135.06,0.91]
["bitfinex","SOLUSD",1763438053988,26.92186895,135.08,135.06,0.91]
["bitfinex","SOLUSD",1763438054160,18.12096,135.08,135.06,0.91]
["bitfinex","SOLUSD",1763438054358,8.80090895,135.18,135.07,9.51090895]
["bitfinex","SOLUSD",1763438054554,8.80090895,135.12,135.08,0.71]
["bitfinex","SOLUSD",1763438054757,8.80090895,135.11,135.08,0.71]
["bitfinex","SOLUSD",1763438054982,26.92186895,135.1,135.08,0.71]
["bitfinex","SOLUSD",1763438055181,18.12096,135.1,135.08,0.71]
["bitfinex","SOLUSD",1763438055781,18.12096,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438056487,18.12096,135.07,135.06,0.91]
["bitfinex","SOLUSD",1763438056662,18.12096,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438056860,26.92186895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438057203,8.80090895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438058290,18.58973664,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438059288,2.0,135.13,135.06,0.2]
["bitfinex","SOLUSD",1763438059492,8.80090895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438059680,8.80090895,135.08,135.06,0.89]
["bitfinex","SOLUSD",1763438059888,9.78882769,135.15,135.07,0.69]
["bitfinex","SOLUSD",1763438060093,8.80090895,135.1,135.07,0.69]
["bitfinex","SOLUSD",1763438060397,18.12096,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438060695,8.80090895,135.08,135.06,0.2]
["bitfinex","SOLUSD",1763438060989,8.80090895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438062089,26.92186895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438064278,26.92186895,135.07,135.06,0.89]
["bitfinex","SOLUSD",1763438064279,18.12096,135.07,135.06,0.89]
["bitfinex","SOLUSD",1763438064697,8.80090895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438065087,18.12096,135.14,135.06,0.89]
["bitfinex","SOLUSD",1763438065393,17.9,135.22,135.06,0.2]
["bitfinex","SOLUSD",1763438065394,18.12096,135.08,135.06,0.2]
["bitfinex","SOLUSD",1763438065696,26.92186895,135.08,135.06,0.2]
["bitfinex","SOLUSD",1763438065892,18.12096,135.08,135.06,0.2]
["bitfinex","SOLUSD",1763438066099,8.80090895,135.1,135.07,0.69]
["bitfinex","SOLUSD",1763438066571,8.80090895,135.09,135.07,0.69]
["bitfinex","SOLUSD",1763438067706,8.80090895,135.08,135.06,0.2]
["bitfinex","SOLUSD",1763438068009,8.80090895,135.08,135.06,0.89]
["bitfinex","SOLUSD",1763438068305,9.78882769,135.13,135.06,0.2]
["bitfinex","SOLUSD",1763438068306,18.12096,135.1,135.06,0.2]
["bitfinex","SOLUSD",1763438068596,8.80090895,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438069074,26.92186895,135.08,135.06,0.89]
["bitfinex","SOLUSD",1763438069277,18.12096,135.07,135.06,0.89]
["bitfinex","SOLUSD",1763438069482,18.12096,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438069690,8.80090895,135.08,135.06,0.89]
["bitfinex","SOLUSD",1763438069887,26.92186895,135.08,135.06,0.89]
["bitfinex","SOLUSD",1763438070071,18.12096,135.07,135.06,0.89]
["bitfinex","SOLUSD",1763438070283,18.12096,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438070692,18.12096,135.07,135.06,0.89]
["bitfinex","SOLUSD",1763438071496,23.75965137,135.09,135.06,0.89]
["bitfinex","SOLUSD",1763438071685,5.63869137,135.08,135.06,0.2]
["bitfinex","SOLUSD",1763438071884,23.75965137,135.09,135.07,0.69]
["bitfinex","SOLUSD",1763438072786,23.75965137,135.09,135.06,0.2]
["bitfinex","SOLUSD",1763438073104,23.75965137,135.09,135.06,0.89]
["bitfinex","SOLUSD",1763438073282,18.12096,135.09,135.06,0.89]
["bitfinex","SOLUSD",1763438073486,18.12096,135.09,135.07,0.69]
["bitfinex","SOLUSD",1763438073696,18.12096,135.09,135.06,0.2]
["bitfinex","SOLUSD",1763438073697,18.12096,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438074005,15.42751906,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438074217,33.54847906,135.07,135.06,0.2]
["bitfinex","SOLUSD",1763438074380,33.54847906,135.07,135.02,0.2]
["bitfinex","SOLUSD",1763438074381,15.42751906,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438077516,5.63869137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438078700,15.42751906,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438079904,5.63869137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438080305,5.63869137,135.04,135.02,0.2]
["bitfinex","SOLUSD",1763438080482,5.63869137,135.04,135.02,0.89]
["bitfinex","SOLUSD",1763438080682,5.63869137,135.03,135.02,0.89]
["bitfinex","SOLUSD",1763438080983,5.63869137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438083114,15.42751906,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438083704,5.63869137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438085818,15.42751906,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438089913,6.90882769,135.03,135.02,0.89]
["bitfinex","SOLUSD",1763438090116,0.65,135.1,135.02,6.52869137]
["bitfinex","SOLUSD",1763438090117,6.28869137,135.1,135.02,6.52869137]
["bitfinex","SOLUSD",1763438090297,6.28869137,135.1,135.04,5.63869137]
["bitfinex","SOLUSD",1763438090499,18.12096,135.06,135.03,5.63869137]
["bitfinex","SOLUSD",1763438090718,5.63869137,135.06,135.02,0.2]
["bitfinex","SOLUSD",1763438090935,6.28869137,135.06,135.02,0.2]
["bitfinex","SOLUSD",1763438092301,5.63869137,135.12,135.02,0.2]
["bitfinex","SOLUSD",1763438092302,23.75965137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438092843,24.40965137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438093532,24.40965137,135.03,135.02,8.14870541]
["bitfinex","SOLUSD",1763438093739,24.40965137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438094303,34.19847906,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438095427,24.40965137,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438096604,34.19847906,135.03,135.02,0.2]
["bitfinex","SOLUSD",1763438097627,9.78882769,135.02,135.01,0.2]
["bitfinex","SOLUSD",1763438097801,18.12096,134.98,134.97,8.14870541]
["bitfinex","SOLUSD",1763438097995,5.63869137,134.98,134.97,8.14870541]
["bitfinex","SOLUSD",1763438098832,0.65,134.98,134.97,8.14870541]
["bitfinex","SOLUSD",1763438099025,5.63869137,134.98,134.97,8.14870541]
["bitfinex","SOLUSD",1763438100000,5.63869137,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438100436,23.75965137,134.99,134.97,0.2]
["bitfinex","SOLUSD",1763438100634,5.63869137,135.0,134.98,11.81835278]
["bitfinex","SOLUSD",1763438100830,34.19847906,134.99,134.97,12.01835278]
["bitfinex","SOLUSD",1763438101127,28.55978769,134.99,134.98,8.039511]
["bitfinex","SOLUSD",1763438101905,28.55978769,134.99,134.96,6.0301505]
["bitfinex","SOLUSD",1763438101906,29.68882769,134.98,134.96,6.0301505]
["bitfinex","SOLUSD",1763438102099,33.6579071,134.98,134.97,6.0301505]
["bitfinex","SOLUSD",1763438102304,39.29659847,134.98,134.96,6.0301505]
["bitfinex","SOLUSD",1763438102537,9.78882769,134.96,134.95,6.2301505]
["bitfinex","SOLUSD",1763438102733,21.06621043,134.96,134.95,0.2]
["bitfinex","SOLUSD",1763438102940,18.12096,134.94,134.93,6.0301505]
["bitfinex","SOLUSD",1763438103107,2.0,134.97,134.92,6.2301505]
["bitfinex","SOLUSD",1763438103312,5.63869137,134.95,134.94,6.0301505]
["bitfinex","SOLUSD",1763438103820,5.63869137,134.95,134.93,6.0301505]
["bitfinex","SOLUSD",1763438103999,33.54847906,134.94,134.93,6.0301505]
["bitfinex","SOLUSD",1763438104205,15.42751906,134.94,134.92,6.2301505]
["bitfinex","SOLUSD",1763438104437,5.63869137,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763438104615,27.90978769,134.92,134.91,0.2]
["bitfinex","SOLUSD",1763438104910,27.90978769,134.92,134.88,0.2]
["bitfinex","SOLUSD",1763438104911,33.54847906,134.92,134.88,0.2]
["bitfinex","SOLUSD",1763438105112,5.63869137,134.89,134.88,0.2]
["bitfinex","SOLUSD",1763438105335,5.63869137,134.9,134.88,6.9201505]
["bitfinex","SOLUSD",1763438105539,5.63869137,134.91,134.88,0.89]
["bitfinex","SOLUSD",1763438105831,18.12096,134.89,134.88,0.2]
["bitfinex","SOLUSD",1763438106218,17.40096,134.89,134.88,0.89]
["bitfinex","SOLUSD",1763438106941,5.63869137,134.91,134.88,0.89]
["bitfinex","SOLUSD",1763438107121,5.63869137,134.91,134.9,6.03089888]
["bitfinex","SOLUSD",1763438107427,5.63869137,134.92,134.9,6.03089888]
["bitfinex","SOLUSD",1763438107836,5.63869137,134.91,134.9,6.03089888]
["bitfinex","SOLUSD",1763438108743,23.75965137,134.92,134.9,0.69]
["bitfinex","SOLUSD",1763438109029,18.12096,134.92,134.91,0.69]
["bitfinex","SOLUSD",1763438109235,5.63869137,134.96,134.91,0.69]
["bitfinex","SOLUSD",1763438109539,5.63869137,134.94,134.93,6.02285008]
["bitfinex","SOLUSD",1763438109835,5.63869137,134.94,134.92,6.02285008]
["bitfinex","SOLUSD",1763438110035,18.12096,134.93,134.92,6.02285008]
["bitfinex","SOLUSD",1763438110205,5.63869137,134.96,134.9,5.63869137]
["bitfinex","SOLUSD",1763438110405,5.63869137,134.97,134.93,6.02590418]
["bitfinex","SOLUSD",1763438110634,5.63869137,134.96,134.95,6.02590418]
["bitfinex","SOLUSD",1763438111306,5.63869137,134.96,134.9,11.81835278]
["bitfinex","SOLUSD",1763438111307,18.12096,134.94,134.93,6.02590418]
["bitfinex","SOLUSD",1763438111508,18.12096,134.93,134.91,6.02590418]
["bitfinex","SOLUSD",1763438111710,5.63869137,134.92,134.91,6.02590418]
["bitfinex","SOLUSD",1763438111933,5.63869137,134.92,134.89,0.67]
["bitfinex","SOLUSD",1763438112133,18.12096,134.9,134.89,0.67]
["bitfinex","SOLUSD",1763438112440,18.12096,134.9,134.89,12.48835278]
["bitfinex","SOLUSD",1763438112939,5.63869137,134.9,134.88,0.2]
["bitfinex","SOLUSD",1763438113146,5.63869137,134.89,134.88,0.2]
["bitfinex","SOLUSD",1763438113438,5.63869137,134.92,134.88,0.87]
["bitfinex","SOLUSD",1763438113746,9.78882769,134.95,134.91,6.02554639]
["bitfinex","SOLUSD",1763438113911,23.75965137,134.92,134.9,6.02554639]
["bitfinex","SOLUSD",1763438114218,5.63869137,134.91,134.9,6.02554639]
["bitfinex","SOLUSD",1763438115313,27.68882769,134.92,134.89,6.02554639]
["bitfinex","SOLUSD",1763438115625,27.68882769,134.92,134.89,0.67]
["bitfinex","SOLUSD",1763438115626,5.63869137,134.91,134.89,0.67]
["bitfinex","SOLUSD",1763438116550,10.48882769,134.95,134.89,18.12704415]
["bitfinex","SOLUSD",1763438116551,5.63869137,134.95,134.89,18.12704415]
["bitfinex","SOLUSD",1763438116721,5.63869137,134.96,134.94,6.01784]
["bitfinex","SOLUSD",1763438117234,5.63869137,134.97,134.95,0.67]
["bitfinex","SOLUSD",1763438117430,18.12096,134.95,134.93,11.81835278]
["bitfinex","SOLUSD",1763438117620,5.63869137,134.97,134.94,0.67]
["bitfinex","SOLUSD",1763438117827,5.63869137,134.96,134.94,0.67]
["bitfinex","SOLUSD",1763438119039,5.82364453,135.02,134.94,12.48835278]
["bitfinex","SOLUSD",1763438119040,18.12096,134.95,134.94,12.48835278]
["bitfinex","SOLUSD",1763438119214,18.12096,134.95,134.94,0.67]
["bitfinex","SOLUSD",1763438119411,5.63869137,134.99,134.94,0.67]
["bitfinex","SOLUSD",1763438119641,9.78882769,135.02,134.96,12.04881866]
["bitfinex","SOLUSD",1763438119642,5.63869137,135.0,134.96,12.04881866]
["bitfinex","SOLUSD",1763438119815,5.63869137,135.0,134.99,6.02358358]
["bitfinex","SOLUSD",1763438121317,18.12096,134.97,134.96,12.70881866]
["bitfinex","SOLUSD",1763438121622,18.12096,134.97,134.96,12.04881866]
["bitfinex","SOLUSD",1763438121929,18.12096,134.97,134.96,12.70881866]
["bitfinex","SOLUSD",1763438122111,5.63869137,135.0,134.96,12.70881866]
["bitfinex","SOLUSD",1763438122318,5.63869137,135.0,134.97,0.66]
["bitfinex","SOLUSD",1763438122319,18.12096,134.98,134.97,0.66]
["bitfinex","SOLUSD",1763438122620,23.75965137,134.98,134.94,12.70881866]
["bitfinex","SOLUSD",1763438122836,5.63869137,134.96,134.94,0.66]
["bitfinex","SOLUSD",1763438123211,5.63869137,134.95,134.94,0.66]
["bitfinex","SOLUSD",1763438123425,5.63869137,134.95,134.93,12.04881866]
["bitfinex","SOLUSD",1763438123624,18.12096,134.93,134.92,12.04881866]
["bitfinex","SOLUSD",1763438124244,18.12096,134.93,134.92,12.70881866]
["bitfinex","SOLUSD",1763438124428,18.12096,134.93,134.92,12.70877796]
["bitfinex","SOLUSD",1763438124849,5.63869137,134.96,134.92,12.70877796]
["bitfinex","SOLUSD",1763438125049,18.12096,134.94,134.93,12.70877796]
["bitfinex","SOLUSD",1763438125422,5.63869137,134.99,134.93,6.29869137]
["bitfinex","SOLUSD",1763438125617,5.63869137,134.99,134.95,12.04332123]
["bitfinex","SOLUSD",1763438125948,18.12096,134.96,134.95,12.04332123]
["bitfinex","SOLUSD",1763438126740,18.12096,134.96,134.94,12.04332123]
["bitfinex","SOLUSD",1763438126741,5.63869137,134.96,134.94,12.04332123]
["bitfinex","SOLUSD",1763438126928,9.78882769,135.01,134.89,9.78882769]
["bitfinex","SOLUSD",1763438126929,5.63869137,134.95,134.93,12.04332123]
["bitfinex","SOLUSD",1763438127554,5.63869137,134.96,134.94,0.66]
["bitfinex","SOLUSD",1763438128431,5.63869137,135.04,134.95,27.47084029]
["bitfinex","SOLUSD",1763438128730,5.63869137,135.04,135.0,12.04332123]
["bitfinex","SOLUSD",1763438128923,18.12096,135.01,135.0,12.04332123]
["bitfinex","SOLUSD",1763438129646,18.12096,135.01,135.0,12.70332123]
["bitfinex","SOLUSD",1763438130049,5.63869137,135.02,135.0,0.66]
["bitfinex","SOLUSD",1763438130751,5.63869137,135.04,135.0,0.66]
["bitfinex","SOLUSD",1763438130929,5.63869137,135.04,135.02,12.01890228]
["bitfinex","SOLUSD",1763438131341,5.63869137,135.04,135.02,12.67890228]
["bitfinex","SOLUSD",1763438131931,5.63869137,135.04,135.03,8.01372995]
["bitfinex","SOLUSD",1763438132130,23.75965137,135.04,135.03,8.01372995]
["bitfinex","SOLUSD",1763438132337,5.63869137,135.04,135.03,8.01372995]
["bitfinex","SOLUSD",1763438132878,8.84256265,135.04,135.03,8.01372995]
["bitfinex","SOLUSD",1763438133155,0.1,135.05,135.03,0.66]
["bitfinex","SOLUSD",1763438133345,8.94256265,135.05,135.04,8.01314922]
["bitfinex","SOLUSD",1763438133532,8.94256265,135.05,135.03,8.01314922]
["bitfinex","SOLUSD",1763438133731,17.9,135.04,135.03,8.01314922]
["bitfinex","SOLUSD",1763438134156,8.84256265,135.04,135.03,8.01314922]
["bitfinex","SOLUSD",1763438134362,18.12096,135.03,135.02,6.01718601]
["bitfinex","SOLUSD",1763438134664,26.96352265,135.03,135.02,6.01718601]
["bitfinex","SOLUSD",1763438135247,26.96352265,135.03,135.01,8.01314922]
["bitfinex","SOLUSD",1763438135439,8.84256265,135.02,135.01,8.01314922]
["bitfinex","SOLUSD",1763438136370,8.84256265,135.02,135.0,8.01314922]
["bitfinex","SOLUSD",1763438136541,8.84256265,135.01,135.0,8.01314922]
["bitfinex","SOLUSD",1763438137166,8.84256265,135.01,134.99,12.01890228]
["bitfinex","SOLUSD",1763438137467,26.96352265,135.0,134.99,12.01890228]
["bitfinex","SOLUSD",1763438137945,26.96352265,135.0,134.99,12.67890228]
["bitfinex","SOLUSD",1763438138257,26.96352265,135.0,134.99,0.66]
["bitfinex","SOLUSD",1763438138469,8.84256265,135.0,134.99,12.01890228]
["bitfinex","SOLUSD",1763438138636,8.84256265,135.0,134.99,8.03290645]
["bitfinex","SOLUSD",1763438138839,8.84256265,135.0,134.98,12.01890228]
["bitfinex","SOLUSD",1763438139055,18.12096,135.01,134.99,8.03243441]
["bitfinex","SOLUSD",1763438139252,18.12096,134.99,134.98,8.03243441]
["bitfinex","SOLUSD",1763438139457,18.12096,134.99,134.97,8.03243441]
["bitfinex","SOLUSD",1763438139953,10.49882769,135.01,134.97,8.03243441]
["bitfinex","SOLUSD",1763438140149,10.49882769,135.01,134.99,6.03072941]
["bitfinex","SOLUSD",1763438140347,8.84256265,135.0,134.99,8.03243441]
["bitfinex","SOLUSD",1763438140540,8.84256265,135.0,134.98,12.67890228]
["bitfinex","SOLUSD",1763438140756,8.84256265,135.0,134.99,0.66]
["bitfinex","SOLUSD",1763438141146,8.84256265,135.0,134.98,12.01890228]
["bitfinex","SOLUSD",1763438141348,8.84256265,134.99,134.98,12.67890228]
["bitfinex","SOLUSD",1763438142167,8.84256265,134.99,134.98,8.03388729]
["bitfinex","SOLUSD",1763438142465,8.84256265,134.99,134.97,8.03388729]
["bitfinex","SOLUSD",1763438142644,26.96352265,134.98,134.97,8.03388729]
["bitfinex","SOLUSD",1763438143044,8.84256265,134.98,134.97,8.03388729]
["bitfinex","SOLUSD",1763438143560,8.84256265,134.98,134.96,12.01890228]
["bitfinex","SOLUSD",1763438143861,26.96352265,134.97,134.96,12.67890228]
["bitfinex","SOLUSD",1763438145176,26.96352265,134.97,134.96,12.01890228]
["bitfinex","SOLUSD",1763438145420,26.96352265,134.97,134.92,16.081873]
["bitfinex","SOLUSD",1763438145421,18.12096,134.96,134.95,8.04922638]
["bitfinex","SOLUSD",1763438145556,26.96352265,134.96,134.95,8.04922638]
["bitfinex","SOLUSD",1763438146061,27.61352265,134.96,134.95,8.04922638]
["bitfinex","SOLUSD",1763438146439,26.96352265,134.96,134.95,8.04922638]
["bitfinex","SOLUSD",1763438147441,26.96352265,134.96,134.95,0.66]
["bitfinex","SOLUSD",1763438147845,8.84256265,134.97,134.95,0.66]
["bitfinex","SOLUSD",1763438148052,8.84256265,134.97,134.95,12.72601822]
["bitfinex","SOLUSD",1763438148258,8.84256265,134.97,134.96,12.06601822]
["bitfinex","SOLUSD",1763438148454,26.96352265,134.97,134.95,12.06601822]
["bitfinex","SOLUSD",1763438148673,8.84256265,134.96,134.95,0.66]
["bitfinex","SOLUSD",1763438149262,8.84256265,134.96,134.94,12.06601822]
["bitfinex","SOLUSD",1763438149457,8.84256265,134.96,134.93,0.66]
["bitfinex","SOLUSD",1763438149458,8.84256265,134.95,134.93,12.06601822]
["bitfinex","SOLUSD",1763438149671,0.65,134.96,134.9,16.741873]
["bitfinex","SOLUSD",1763438149672,8.84256265,134.94,134.92,12.06601822]
["bitfinex","SOLUSD",1763438149865,0.65,134.96,134.92,12.06601822]
["bitfinex","SOLUSD",1763438149866,8.84256265,134.93,134.92,12.06601822]
["bitfinex","SOLUSD",1763438151587,8.84256265,134.93,134.91,12.06601822]
["bitfinex","SOLUSD",1763438151791,26.96352265,134.92,134.91,12.06601822]
["bitfinex","SOLUSD",1763438151990,26.96352265,134.92,134.91,8.06680121]
["bitfinex","SOLUSD",1763438152161,26.96352265,134.92,134.9,8.06680121]
["bitfinex","SOLUSD",1763438152368,0.65,134.93,134.9,8.06680121]
["bitfinex","SOLUSD",1763438152369,8.84256265,134.91,134.9,8.06680121]
["bitfinex","SOLUSD",1763438152673,18.63139034,134.91,134.9,8.06680121]
["bitfinex","SOLUSD",1763438152987,9.78882769,134.9,134.89,8.06680121]
["bitfinex","SOLUSD",1763438153192,19.28139034,134.9,134.89,8.06680121]
["bitfinex","SOLUSD",1763438153482,19.28139034,134.9,134.88,0.2]
["bitfinex","SOLUSD",1763438153483,18.63139034,134.9,134.88,8.26680121]
["bitfinex","SOLUSD",1763438153684,8.84256265,134.89,134.88,8.26680121]
["bitfinex","SOLUSD",1763438153890,8.84256265,134.89,134.88,0.2]
["bitfinex","SOLUSD",1763438154070,26.74256265,134.9,134.88,0.86]
["bitfinex","SOLUSD",1763438154271,26.74256265,134.9,134.89,8.07106398]
["bitfinex","SOLUSD",1763438154584,10.43882769,134.94,134.89,12.72601822]
["bitfinex","SOLUSD",1763438154585,26.96352265,134.91,134.89,12.72601822]
["bitfinex","SOLUSD",1763438154759,26.96352265,134.91,134.9,0.66]
["bitfinex","SOLUSD",1763438154962,26.96352265,134.91,134.89,12.09775363]
["bitfinex","SOLUSD",1763438155159,18.12096,134.91,134.9,8.06651692]
["bitfinex","SOLUSD",1763438155371,26.96352265,134.91,134.9,8.06651692]
["bitfinex","SOLUSD",1763438155572,27.61352265,134.91,134.89,8.06651692]
["bitfinex","SOLUSD",1763438155768,8.84256265,134.9,134.89,8.06651692]
["bitfinex","SOLUSD",1763438156269,8.84256265,134.9,134.89,8.06539221]
["bitfinex","SOLUSD",1763438156477,8.84256265,134.9,134.88,8.26539221]
["bitfinex","SOLUSD",1763438156673,18.12096,134.9,134.89,8.06539221]
["bitfinex","SOLUSD",1763438156874,26.96352265,134.9,134.89,8.06539221]
["bitfinex","SOLUSD",1763438157288,26.96352265,134.9,134.88,8.26539221]
["bitfinex","SOLUSD",1763438158088,8.84256265,134.9,134.89,0.66]
["bitfinex","SOLUSD",1763438158263,8.84256265,134.91,134.89,12.75775363]
["bitfinex","SOLUSD",1763438158685,8.84256265,134.91,134.9,0.66]
["bitfinex","SOLUSD",1763438160409,9.78882769,134.96,134.9,0.66]
["bitfinex","SOLUSD",1763438160576,8.84256265,134.91,134.9,8.06546594]
["bitfinex","SOLUSD",1763438161400,8.84256265,134.91,134.89,8.06546594]
["bitfinex","SOLUSD",1763438161598,8.84256265,134.9,134.89,8.06546594]
["bitfinex","SOLUSD",1763438161772,18.63139034,134.9,134.89,6.04703404]
["bitfinex","SOLUSD",1763438162094,19.28139034,134.9,134.89,6.04703404]
["bitfinex","SOLUSD",1763438162597,9.78882769,134.89,134.88,6.24703404]
["bitfinex","SOLUSD",1763438162799,19.28139034,134.89,134.87,0.2]
["bitfinex","SOLUSD",1763438162992,9.78882769,134.87,134.86,6.04703404]
["bitfinex","SOLUSD",1763438163189,27.68882769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763438163390,28.33882769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763438163580,37.18139034,134.86,134.82,6.04703404]
["bitfinex","SOLUSD",1763438163781,8.84256265,134.84,134.82,6.04703404]
["bitfinex","SOLUSD",1763438163985,18.63139034,134.84,134.82,6.04703404]
["bitfinex","SOLUSD",1763438164210,8.84256265,134.84,134.82,6.04703404]
["bitfinex","SOLUSD",1763438164596,8.84256265,134.84,134.83,0.86]
["bitfinex","SOLUSD",1763438164790,8.84256265,134.84,134.83,6.90703404]
["bitfinex","SOLUSD",1763438164995,8.84256265,134.85,134.83,8.92546594]
["bitfinex","SOLUSD",1763438165223,8.84256265,134.86,134.84,8.72546594]
["bitfinex","SOLUSD",1763438165527,8.84256265,134.88,134.85,12.09496689]
["bitfinex","SOLUSD",1763438165830,8.84256265,134.88,134.87,8.04627414]
["bitfinex","SOLUSD",1763438166010,8.84256265,134.88,134.87,8.70627414]
["bitfinex","SOLUSD",1763438166610,18.12096,134.92,134.87,8.70627414]
["bitfinex","SOLUSD",1763438166818,8.84256265,134.88,134.87,8.70627414]
["bitfinex","SOLUSD",1763438167015,8.84256265,134.88,134.87,0.66]
["bitfinex","SOLUSD",1763438167215,8.84256265,134.88,134.87,8.70627414]
["bitfinex","SOLUSD",1763438167398,26.96352265,134.88,134.87,0.66]
["bitfinex","SOLUSD",1763438167595,26.96352265,134.88,134.87,6.03405953]
["bitfinex","SOLUSD",1763438167820,26.96352265,134.88,134.86,6.03405953]
["bitfinex","SOLUSD",1763438167991,8.84256265,134.87,134.86,6.03405953]
["bitfinex","SOLUSD",1763438168195,8.84256265,134.87,134.86,6.69405953]
["bitfinex","SOLUSD",1763438168724,8.84256265,134.88,134.86,8.70354282]
["bitfinex","SOLUSD",1763438169018,8.84256265,134.88,134.87,0.66]
["bitfinex","SOLUSD",1763438169219,8.84256265,134.9,134.87,8.70354282]
["bitfinex","SOLUSD",1763438169420,18.12096,134.9,134.89,6.02757683]
["bitfinex","SOLUSD",1763438169597,18.12096,134.88,134.86,6.02757683]
["bitfinex","SOLUSD",1763438169794,8.84256265,134.87,134.85,8.03657518]
["bitfinex","SOLUSD",1763438170020,8.84256265,134.86,134.85,0.66]
["bitfinex","SOLUSD",1763438170219,8.84256265,134.86,134.84,8.03657518]
["bitfinex","SOLUSD",1763438170437,18.12096,134.88,134.84,8.03657518]
["bitfinex","SOLUSD",1763438170438,8.84256265,134.85,134.84,8.03657518]
["bitfinex","SOLUSD",1763438171321,18.12096,134.88,134.84,8.69657518]
["bitfinex","SOLUSD",1763438171514,18.12096,134.88,134.86,6.02637781]
["bitfinex","SOLUSD",1763438172605,8.84256265,134.87,134.85,6.68637781]
["bitfinex","SOLUSD",1763438172807,26.96352265,134.86,134.85,6.68637781]
["bitfinex","SOLUSD",1763438173611,8.84256265,134.86,134.85,6.02637781]
["bitfinex","SOLUSD",1763438173810,8.84256265,134.86,134.84,6.02637781]
["bitfinex","SOLUSD",1763438174112,8.84256265,134.85,134.84,6.02637781]
["bitfinex","SOLUSD",1763438174506,8.84256265,134.85,134.83,6.22637781]
["bitfinex","SOLUSD",1763438174730,8.84256265,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438178526,111.54256265,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438179133,129.66352265,134.84,134.83,0.9]
["bitfinex","SOLUSD",1763438179521,26.96352265,134.84,134.83,0.9]
["bitfinex","SOLUSD",1763438183331,26.96352265,134.84,134.83,8.93657518]
["bitfinex","SOLUSD",1763438183534,26.96352265,134.84,134.83,0.9]
["bitfinex","SOLUSD",1763438183841,10.84256265,134.91,134.83,0.9]
["bitfinex","SOLUSD",1763438183842,17.9,134.9,134.83,0.9]
["bitfinex","SOLUSD",1763438184040,18.57,134.9,134.86,6.02111112]
["bitfinex","SOLUSD",1763438184243,18.57,134.9,134.83,0.2]
["bitfinex","SOLUSD",1763438184244,18.12096,134.84,134.83,8.23657518]
["bitfinex","SOLUSD",1763438184446,26.96352265,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438184814,26.96352265,134.84,134.83,0.9]
["bitfinex","SOLUSD",1763438185221,26.96352265,134.84,134.83,8.93657518]
["bitfinex","SOLUSD",1763438186318,26.96352265,134.84,134.83,0.9]
["bitfinex","SOLUSD",1763438187844,8.84256265,134.84,134.83,12.99496689]
["bitfinex","SOLUSD",1763438189437,8.84256265,134.84,134.83,0.9]
["bitfinex","SOLUSD",1763438189633,17.0,134.81,134.8,26.07070069]
["bitfinex","SOLUSD",1763438189825,71.2663622,134.82,134.8,9.98882769]
["bitfinex","SOLUSD",1763438190226,71.2663622,134.82,134.81,9.78882769]
["bitfinex","SOLUSD",1763438190429,8.84256265,134.85,134.81,9.78882769]
["bitfinex","SOLUSD",1763438190626,26.96352265,134.85,134.82,8.08629345]
["bitfinex","SOLUSD",1763438191027,26.96352265,134.85,134.83,8.08629345]
["bitfinex","SOLUSD",1763438191633,26.96352265,134.85,134.84,0.7]
["bitfinex","SOLUSD",1763438193849,26.96352265,134.85,134.83,8.08629345]
["bitfinex","SOLUSD",1763438194028,18.12096,134.85,134.84,0.7]
["bitfinex","SOLUSD",1763438194344,18.12096,134.87,134.84,8.78629345]
["bitfinex","SOLUSD",1763438194750,18.12096,134.86,134.85,0.7]
["bitfinex","SOLUSD",1763438195126,23.77923208,134.86,134.85,8.78629345]
["bitfinex","SOLUSD",1763438195747,23.77923208,134.86,134.82,12.12317007]
["bitfinex","SOLUSD",1763438195748,24.44923208,134.86,134.82,12.12317007]
["bitfinex","SOLUSD",1763438195924,23.77923208,134.83,134.82,8.10910917]
["bitfinex","SOLUSD",1763438196125,18.12096,134.85,134.8,0.2]
["bitfinex","SOLUSD",1763438196334,5.65827208,134.84,134.8,0.2]
["bitfinex","SOLUSD",1763438196527,23.77923208,134.87,134.81,6.35827208]
["bitfinex","SOLUSD",1763438196737,5.65827208,134.87,134.82,12.12317007]
["bitfinex","SOLUSD",1763438197060,2.37615241,134.86,134.82,0.7]
["bitfinex","SOLUSD",1763438197353,2.37615241,134.86,134.83,0.7]
["bitfinex","SOLUSD",1763438197527,2.37615241,134.84,134.8,12.32317007]
["bitfinex","SOLUSD",1763438197726,2.37615241,134.83,134.8,0.9]
["bitfinex","SOLUSD",1763438198134,2.37615241,134.83,134.81,0.7]
["bitfinex","SOLUSD",1763438198458,18.12096,134.86,134.81,0.7]
["bitfinex","SOLUSD",1763438198627,2.37615241,134.83,134.81,0.7]
["bitfinex","SOLUSD",1763438198827,2.37615241,134.84,134.81,0.7]
["bitfinex","SOLUSD",1763438199840,2.37615241,134.84,134.81,12.82317007]
["bitfinex","SOLUSD",1763438200351,2.37615241,134.84,134.82,0.7]
["bitfinex","SOLUSD",1763438200854,2.37615241,134.84,134.82,12.82317007]
["bitfinex","SOLUSD",1763438202273,20.49711241,134.85,134.83,0.7]
["bitfinex","SOLUSD",1763438203873,18.12096,134.85,134.84,12.12317007]
["bitfinex","SOLUSD",1763438204239,18.12096,134.85,134.84,0.7]
["bitfinex","SOLUSD",1763438204564,20.49711241,134.87,134.84,0.7]
["bitfinex","SOLUSD",1763438204767,18.12096,134.86,134.85,12.15970604]
["bitfinex","SOLUSD",1763438205143,18.12096,134.86,134.85,12.85970604]
["bitfinex","SOLUSD",1763438205546,20.49711241,134.86,134.84,12.15970604]
["bitfinex","SOLUSD",1763438205974,102.7,134.88,134.8,13.07122742]
["bitfinex","SOLUSD",1763438206180,2.37615241,134.83,134.81,0.7]
["bitfinex","SOLUSD",1763438206853,2.37615241,134.84,134.81,0.7]
["bitfinex","SOLUSD",1763438207258,2.37615241,134.84,134.81,12.87122742]
["bitfinex","SOLUSD",1763438207867,2.37615241,134.83,134.81,0.7]
["bitfinex","SOLUSD",1763438208171,2.37615241,134.84,134.81,0.7]
["bitfinex","SOLUSD",1763438208876,2.37615241,134.84,134.81,12.87122742]
["bitfinex","SOLUSD",1763438209046,2.37615241,134.84,134.82,0.7]
["bitfinex","SOLUSD",1763438209242,18.12096,134.85,134.82,12.87122742]
["bitfinex","SOLUSD",1763438209462,18.12096,134.85,134.82,15.24737983]
["bitfinex","SOLUSD",1763438209763,18.12096,134.85,134.83,12.87122742]
["bitfinex","SOLUSD",1763438209950,2.37615241,134.89,134.84,12.17122742]
["bitfinex","SOLUSD",1763438210163,2.37615241,134.89,134.84,12.87122742]
["bitfinex","SOLUSD",1763438210460,2.37615241,134.89,134.85,0.7]
["bitfinex","SOLUSD",1763438210860,2.37615241,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763438211578,2.37615241,134.87,134.84,12.17122742]
["bitfinex","SOLUSD",1763438211871,2.37615241,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763438211872,20.49711241,134.86,134.83,0.7]
["bitfinex","SOLUSD",1763438212069,20.49711241,134.86,134.82,12.17122742]
["bitfinex","SOLUSD",1763438212263,2.37615241,134.85,134.81,12.17122742]
["bitfinex","SOLUSD",1763438212460,20.49711241,134.86,134.83,0.7]
["bitfinex","SOLUSD",1763438212647,2.37615241,134.86,134.83,0.7]
["bitfinex","SOLUSD",1763438213461,2.37615241,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763438214065,2.26886465,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763438214659,2.37615241,134.86,134.83,0.7]
["bitfinex","SOLUSD",1763438214869,3.02615241,134.87,134.83,0.7]
["bitfinex","SOLUSD",1763438215864,2.37615241,134.87,134.85,12.17122742]
["bitfinex","SOLUSD",1763438216066,120.82096,134.86,134.85,12.17122742]
["bitfinex","SOLUSD",1763438218975,120.82096,134.86,134.85,12.15588547]
["bitfinex","SOLUSD",1763438220450,120.82096,134.86,134.83,0.7]
["bitfinex","SOLUSD",1763438220683,120.82096,134.86,134.85,12.15986613]
["bitfinex","SOLUSD",1763438220877,120.82096,134.86,134.85,12.15009597]
["bitfinex","SOLUSD",1763438221378,120.82096,134.86,134.84,12.15009597]
["bitfinex","SOLUSD",1763438221880,18.12096,134.86,134.85,12.15009597]
["bitfinex","SOLUSD",1763438223364,18.12096,134.86,134.85,0.7]
["bitfinex","SOLUSD",1763438223667,2.37615241,134.88,134.85,12.84931184]
["bitfinex","SOLUSD",1763438223865,9.78882769,134.94,134.85,0.7]
["bitfinex","SOLUSD",1763438224081,2.37615241,134.88,134.85,12.84931184]
["bitfinex","SOLUSD",1763438224384,2.37615241,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763438224574,2.37615241,134.87,134.83,12.84931184]
["bitfinex","SOLUSD",1763438224774,2.37615241,134.88,134.84,0.7]
["bitfinex","SOLUSD",1763438224985,2.37615241,134.91,134.86,14.52546425]
["bitfinex","SOLUSD",1763438225280,2.37615241,134.9,134.86,12.14931184]
["bitfinex","SOLUSD",1763438225458,2.37615241,134.9,134.87,0.7]
["bitfinex","SOLUSD",1763438225859,2.37615241,134.9,134.87,12.84931184]
["bitfinex","SOLUSD",1763438226061,0.65,134.97,134.89,12.14931184]
["bitfinex","SOLUSD",1763438226261,0.85,134.99,134.94,8.07483835]
["bitfinex","SOLUSD",1763438226456,2.37615241,134.95,134.93,8.07483835]
["bitfinex","SOLUSD",1763438226762,2.37615241,134.95,134.94,8.07483835]
["bitfinex","SOLUSD",1763438227562,2.37615241,134.95,134.93,8.07483835]
["bitfinex","SOLUSD",1763438227960,2.37615241,134.96,134.94,8.77483835]
["bitfinex","SOLUSD",1763438228786,2.37615241,134.95,134.94,8.07483835]
["bitfinex","SOLUSD",1763438228960,3.02615241,134.95,134.92,8.07483835]
["bitfinex","SOLUSD",1763438229165,2.37615241,134.93,134.91,8.07483835]
["bitfinex","SOLUSD",1763438229360,2.37615241,134.92,134.91,8.07483835]
["bitfinex","SOLUSD",1763438229581,2.37615241,134.92,134.89,8.07483835]
["bitfinex","SOLUSD",1763438229884,2.37615241,134.92,134.89,8.77483835]
["bitfinex","SOLUSD",1763438230685,20.49711241,134.93,134.9,0.7]
["bitfinex","SOLUSD",1763438231003,2.37615241,134.94,134.9,8.77483835]
["bitfinex","SOLUSD",1763438231180,2.37615241,134.92,134.9,8.77483835]
["bitfinex","SOLUSD",1763438231392,2.37615241,134.93,134.9,8.07483835]
["bitfinex","SOLUSD",1763438231570,18.12096,134.92,134.9,8.07483835]
["bitfinex","SOLUSD",1763438231761,18.12096,134.92,134.91,8.07483835]
["bitfinex","SOLUSD",1763438232363,18.12096,134.92,134.9,8.77483835]
["bitfinex","SOLUSD",1763438232799,2.37615241,134.91,134.89,8.07483835]
["bitfinex","SOLUSD",1763438232968,2.37615241,134.91,134.88,8.07483835]
["bitfinex","SOLUSD",1763438233572,19.29343733,134.96,134.88,8.07483835]
["bitfinex","SOLUSD",1763438233573,2.37615241,134.89,134.88,8.07483835]
["bitfinex","SOLUSD",1763438233790,18.12096,134.88,134.86,8.07483835]
["bitfinex","SOLUSD",1763438234093,18.12096,134.88,134.86,8.78483835]
["bitfinex","SOLUSD",1763438234466,18.12096,134.88,134.86,8.07483835]
["bitfinex","SOLUSD",1763438235203,2.37615241,134.87,134.86,8.07483835]
["bitfinex","SOLUSD",1763438236491,3.05615241,134.87,134.86,8.07483835]
["bitfinex","SOLUSD",1763438236795,2.37615241,134.87,134.86,8.78483835]
["bitfinex","SOLUSD",1763438236982,2.37615241,134.87,134.86,0.71]
["bitfinex","SOLUSD",1763438237177,2.37615241,134.87,134.85,12.14931184]
["bitfinex","SOLUSD",1763438237691,2.37615241,134.87,134.86,8.06656329]
["bitfinex","SOLUSD",1763438238176,18.12096,134.88,134.84,12.85931184]
["bitfinex","SOLUSD",1763438238388,2.37615241,134.87,134.84,12.14931184]
["bitfinex","SOLUSD",1763438238603,2.37615241,134.87,134.85,0.71]
["bitfinex","SOLUSD",1763438238892,2.37615241,134.87,134.85,12.85931184]
["bitfinex","SOLUSD",1763438239525,2.37615241,134.87,134.86,8.07051048]
["bitfinex","SOLUSD",1763438239909,18.80096,134.9,134.85,12.85931184]
["bitfinex","SOLUSD",1763438240104,18.12096,134.9,134.87,8.07489308]
["bitfinex","SOLUSD",1763438240305,0.66,134.89,134.87,8.07489308]
["bitfinex","SOLUSD",1763438240700,18.12096,134.9,134.87,8.07489308]
["bitfinex","SOLUSD",1763438240934,9.78882769,134.97,134.88,12.81931184]
["bitfinex","SOLUSD",1763438241135,18.78096,134.94,134.9,8.06905777]
["bitfinex","SOLUSD",1763438241430,18.78096,134.94,134.83,38.02001253]
["bitfinex","SOLUSD",1763438241431,2.37615241,134.91,134.89,8.06905777]
["bitfinex","SOLUSD",1763438241636,2.37615241,134.9,134.89,8.06905777]
["bitfinex","SOLUSD",1763438243341,2.37615241,134.9,134.87,12.81931184]
["bitfinex","SOLUSD",1763438243520,2.37615241,134.91,134.88,12.14931184]
["bitfinex","SOLUSD",1763438244031,18.78096,134.93,134.9,12.14931184]
["bitfinex","SOLUSD",1763438244032,18.12096,134.93,134.9,12.14931184]
["bitfinex","SOLUSD",1763438244238,2.37615241,134.92,134.91,8.07335202]
["bitfinex","SOLUSD",1763438244725,3.03615241,134.92,134.91,8.07335202]
["bitfinex","SOLUSD",1763438244924,3.03615241,134.92,134.9,8.07335202]
["bitfinex","SOLUSD",1763438245247,18.12096,134.93,134.91,8.0691298]
["bitfinex","SOLUSD",1763438245412,2.37615241,134.92,134.91,8.0691298]
["bitfinex","SOLUSD",1763438245632,3.03615241,134.92,134.91,8.0691298]
["bitfinex","SOLUSD",1763438245826,3.03615241,134.92,134.89,8.0691298]
["bitfinex","SOLUSD",1763438246033,18.12096,134.93,134.89,8.0691298]
["bitfinex","SOLUSD",1763438246034,2.37615241,134.91,134.89,8.0691298]
["bitfinex","SOLUSD",1763438246242,2.37615241,134.91,134.9,8.0691298]
["bitfinex","SOLUSD",1763438246840,18.12096,134.93,134.9,8.0691298]
["bitfinex","SOLUSD",1763438246841,18.78096,134.93,134.9,8.0691298]
["bitfinex","SOLUSD",1763438247056,2.37615241,134.91,134.9,8.0691298]
["bitfinex","SOLUSD",1763438248252,112.7518302,134.9,134.88,8.07210508]
["bitfinex","SOLUSD",1763438248438,94.6308702,134.89,134.88,8.74210508]
["bitfinex","SOLUSD",1763438249335,94.6308702,134.89,134.88,0.67]
["bitfinex","SOLUSD",1763438251262,20.49711241,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763438251641,20.49711241,134.93,134.88,12.81931184]
["bitfinex","SOLUSD",1763438251840,2.37615241,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763438252069,3.03615241,134.93,134.89,0.67]
["bitfinex","SOLUSD",1763438252253,2.37615241,134.93,134.89,0.67]
["bitfinex","SOLUSD",1763438252449,18.78096,134.93,134.89,0.67]
["bitfinex","SOLUSD",1763438252649,18.78096,134.93,134.87,0.67]
["bitfinex","SOLUSD",1763438252650,2.37615241,134.91,134.87,0.67]
["bitfinex","SOLUSD",1763438253568,2.37615241,134.92,134.87,12.81931184]
["bitfinex","SOLUSD",1763438253744,20.49711241,134.93,134.87,12.81931184]
["bitfinex","SOLUSD",1763438253945,20.49711241,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763438254140,2.37615241,134.92,134.88,0.67]
["bitfinex","SOLUSD",1763438255458,18.78096,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763438255459,2.37615241,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763438256744,3.70974045,134.93,134.88,0.67]
["bitfinex","SOLUSD",1763438257252,94.6308702,134.92,134.88,0.67]
["bitfinex","SOLUSD",1763438258208,94.6308702,134.96,134.91,3.70974045]
["bitfinex","SOLUSD",1763438258483,116.46157065,134.95,134.92,12.10603593]
["bitfinex","SOLUSD",1763438258688,116.46157065,134.95,134.93,12.10603593]
["bitfinex","SOLUSD",1763438258892,116.46157065,134.95,134.92,12.10603593]
["bitfinex","SOLUSD",1763438259071,94.6308702,134.95,134.93,12.10603593]
["bitfinex","SOLUSD",1763438259483,116.46157065,134.95,134.93,12.10603593]
["bitfinex","SOLUSD",1763438259688,117.12157065,134.95,134.93,12.10603593]
["bitfinex","SOLUSD",1763438259877,117.12157065,134.95,134.92,12.10603593]
["bitfinex","SOLUSD",1763438260075,112.7518302,134.95,134.92,12.77603593]
["bitfinex","SOLUSD",1763438260392,116.46157065,134.95,134.92,12.77603593]
["bitfinex","SOLUSD",1763438260601,116.46157065,134.95,134.93,12.10603593]
["bitfinex","SOLUSD",1763438260966,116.46157065,134.95,134.92,12.77603593]
["bitfinex","SOLUSD",1763438262284,112.7518302,134.95,134.92,12.77603593]
["bitfinex","SOLUSD",1763438262473,112.7518302,134.95,134.93,0.72]
["bitfinex","SOLUSD",1763438262989,112.7518302,134.95,134.93,16.53577638]
["bitfinex","SOLUSD",1763438263190,112.7518302,134.95,134.94,12.10603593]
["bitfinex","SOLUSD",1763438263389,18.12096,134.95,134.94,12.82603593]
["bitfinex","SOLUSD",1763438263579,18.12096,134.95,134.94,0.72]
["bitfinex","SOLUSD",1763438263894,18.12096,134.95,134.94,12.82603593]
["bitfinex","SOLUSD",1763438264314,18.12096,134.95,134.93,12.10603593]
["bitfinex","SOLUSD",1763438264499,18.12096,134.95,134.93,12.82603593]
["bitfinex","SOLUSD",1763438265409,0.9,134.99,134.94,0.72]
["bitfinex","SOLUSD",1763438265571,18.12096,134.98,134.94,12.82603593]
["bitfinex","SOLUSD",1763438265779,18.82096,134.98,134.94,12.82603593]
["bitfinex","SOLUSD",1763438266077,22.53070045,134.98,134.94,12.82603593]
["bitfinex","SOLUSD",1763438266281,21.83070045,134.98,134.95,0.72]
["bitfinex","SOLUSD",1763438267170,22.53070045,134.98,134.94,12.10603593]
["bitfinex","SOLUSD",1763438267387,18.12096,134.98,134.94,12.10603593]
["bitfinex","SOLUSD",1763438267594,22.03070045,134.99,134.95,12.82603593]
["bitfinex","SOLUSD",1763438267793,22.73070045,134.99,134.95,12.82603593]
["bitfinex","SOLUSD",1763438268093,22.73070045,134.99,134.94,3.70974045]
["bitfinex","SOLUSD",1763438268395,18.32096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438268598,19.02096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438268794,18.32096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438268988,19.02096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438269299,22.73070045,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438269800,18.32096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438269973,19.02096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438270174,18.32096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438270578,19.02096,134.99,134.95,0.72]
["bitfinex","SOLUSD",1763438270799,19.02096,134.99,134.91,0.72]
["bitfinex","SOLUSD",1763438270800,3.70974045,134.97,134.91,0.72]
["bitfinex","SOLUSD",1763438270981,3.70974045,134.96,134.91,4.42974045]
["bitfinex","SOLUSD",1763438271301,3.70974045,134.96,134.91,0.72]
["bitfinex","SOLUSD",1763438271302,21.83070045,134.95,134.91,0.72]
["bitfinex","SOLUSD",1763438271604,3.70974045,134.93,134.91,0.72]
["bitfinex","SOLUSD",1763438271792,3.70974045,134.94,134.91,0.72]
["bitfinex","SOLUSD",1763438273202,18.12096,134.9,134.87,0.72]
["bitfinex","SOLUSD",1763438273525,21.83070045,134.9,134.87,0.72]
["bitfinex","SOLUSD",1763438273678,18.12096,134.9,134.87,0.72]
["bitfinex","SOLUSD",1763438277016,21.83070045,134.9,134.87,0.72]
["bitfinex","SOLUSD",1763438277394,3.70974045,134.88,134.82,0.72]
["bitfinex","SOLUSD",1763438277613,3.70974045,134.87,134.82,0.72]
["bitfinex","SOLUSD",1763438277787,21.83070045,134.86,134.8,4.62974045]
["bitfinex","SOLUSD",1763438277990,3.70974045,134.85,134.8,0.92]
["bitfinex","SOLUSD",1763438278196,3.70974045,134.85,134.81,0.72]
["bitfinex","SOLUSD",1763438278600,3.70974045,134.82,134.8,0.2]
["bitfinex","SOLUSD",1763438278803,3.70974045,134.81,134.8,0.2]
["bitfinex","SOLUSD",1763438279413,4.40974045,134.81,134.8,0.2]
["bitfinex","SOLUSD",1763438281023,0.11924307,134.86,134.8,0.92]
["bitfinex","SOLUSD",1763438281199,0.7,134.86,134.84,8.08363343]
["bitfinex","SOLUSD",1763438281397,18.12096,134.84,134.83,8.08363343]
["bitfinex","SOLUSD",1763438281807,27.69770466,134.84,134.83,8.08363343]
["bitfinex","SOLUSD",1763438282120,8.87674466,134.84,134.83,8.08363343]
["bitfinex","SOLUSD",1763438282334,8.87674466,134.85,134.83,0.72]
["bitfinex","SOLUSD",1763438283925,8.87674466,134.86,134.83,0.72]
["bitfinex","SOLUSD",1763438284104,71.25195254,134.98,134.84,8.87674466]
["bitfinex","SOLUSD",1763438284105,8.87674466,134.89,134.84,8.87674466]
["bitfinex","SOLUSD",1763438284303,8.87674466,134.9,134.85,8.87674466]
["bitfinex","SOLUSD",1763438284631,8.87674466,134.91,134.86,8.87674466]
["bitfinex","SOLUSD",1763438284797,8.87674466,134.91,134.9,8.05526605]
["bitfinex","SOLUSD",1763438285131,8.87674466,134.94,134.87,0.72]
["bitfinex","SOLUSD",1763438285428,8.87674466,134.93,134.92,8.05153185]
["bitfinex","SOLUSD",1763438285737,8.87674466,134.94,134.92,8.05153185]
["bitfinex","SOLUSD",1763438286224,8.87674466,134.93,134.92,8.05153185]
["bitfinex","SOLUSD",1763438288138,0.7,134.98,134.92,0.72]
["bitfinex","SOLUSD",1763438288345,0.7,134.98,134.94,8.05414614]
["bitfinex","SOLUSD",1763438288545,9.78882769,134.94,134.91,8.05414614]
["bitfinex","SOLUSD",1763438288734,18.12096,134.91,134.9,8.05414614]
["bitfinex","SOLUSD",1763438288909,26.99770466,134.91,134.9,8.05803861]
["bitfinex","SOLUSD",1763438289227,18.12096,134.91,134.88,12.80299765]
["bitfinex","SOLUSD",1763438289428,18.12096,134.91,134.9,8.05743647]
["bitfinex","SOLUSD",1763438289631,8.87674466,134.92,134.89,0.72]
["bitfinex","SOLUSD",1763438289830,8.87674466,134.92,134.91,8.05752975]
["bitfinex","SOLUSD",1763438290032,8.87674466,134.94,134.9,12.08299765]
["bitfinex","SOLUSD",1763438290209,8.87674466,134.94,134.93,8.05942157]
["bitfinex","SOLUSD",1763438290408,0.7,134.97,134.93,8.05942157]
["bitfinex","SOLUSD",1763438290409,26.99770466,134.95,134.93,8.05942157]
["bitfinex","SOLUSD",1763438290628,8.87674466,134.95,134.94,8.05586066]
["bitfinex","SOLUSD",1763438291139,26.99770466,134.95,134.94,8.05586066]
["bitfinex","SOLUSD",1763438291309,26.99770466,134.95,134.93,8.05586066]
["bitfinex","SOLUSD",1763438291509,0.2,134.99,134.9,8.05586066]
["bitfinex","SOLUSD",1763438291510,18.12096,134.91,134.9,8.05586066]
["bitfinex","SOLUSD",1763438291706,18.12096,134.91,134.89,8.05586066]
["bitfinex","SOLUSD",1763438291707,26.99770466,134.91,134.89,8.05586066]
["bitfinex","SOLUSD",1763438291958,8.87674466,134.9,134.89,8.05586066]
["bitfinex","SOLUSD",1763438293012,26.99770466,134.9,134.88,8.05586066]
["bitfinex","SOLUSD",1763438293203,26.99770466,134.9,134.89,8.05586066]
["bitfinex","SOLUSD",1763438293606,26.99770466,134.9,134.88,8.05586066]
["bitfinex","SOLUSD",1763438293829,26.99770466,134.9,134.89,8.05586066]
["bitfinex","SOLUSD",1763438294834,27.65770466,134.9,134.88,8.05586066]
["bitfinex","SOLUSD",1763438295134,8.87674466,134.89,134.87,8.05586066]
["bitfinex","SOLUSD",1763438295310,8.87674466,134.88,134.87,8.05586066]
["bitfinex","SOLUSD",1763438295718,8.87674466,134.88,134.85,12.75299765]
["bitfinex","SOLUSD",1763438295924,8.87674466,134.88,134.86,0.67]
["bitfinex","SOLUSD",1763438296452,102.7,134.89,134.86,0.67]
["bitfinex","SOLUSD",1763438296630,18.12096,134.86,134.85,12.08299765]
["bitfinex","SOLUSD",1763438296840,26.99770466,134.86,134.84,12.08299765]
["bitfinex","SOLUSD",1763438297136,8.87674466,134.85,134.83,12.08299765]
["bitfinex","SOLUSD",1763438298245,8.87674466,134.85,134.83,12.75299765]
["bitfinex","SOLUSD",1763438298445,8.87674466,134.85,134.8,18.86557235]
["bitfinex","SOLUSD",1763438298446,9.53674466,134.84,134.82,12.08299765]
["bitfinex","SOLUSD",1763438298654,8.87674466,134.83,134.81,12.08299765]
["bitfinex","SOLUSD",1763438298825,8.87674466,134.83,134.82,12.08299765]
["bitfinex","SOLUSD",1763438299255,18.78096,134.85,134.81,12.75299765]
["bitfinex","SOLUSD",1763438299256,8.87674466,134.84,134.81,12.75299765]
["bitfinex","SOLUSD",1763438299425,18.12096,134.85,134.82,12.75299765]
["bitfinex","SOLUSD",1763438299626,120.82096,134.88,134.83,12.08299765]
["bitfinex","SOLUSD",1763438299933,8.87674466,134.89,134.87,8.06751267]
["bitfinex","SOLUSD",1763438300947,8.87674466,134.89,134.85,12.08299765]
["bitfinex","SOLUSD",1763438300948,8.87674466,134.88,134.85,12.08299765]
["bitfinex","SOLUSD",1763438301129,8.87674466,134.88,134.85,12.75299765]
["bitfinex","SOLUSD",1763438301457,8.87674466,134.89,134.86,0.67]
["bitfinex","SOLUSD",1763438301648,18.78096,134.91,134.88,8.06283034]
["bitfinex","SOLUSD",1763438301850,8.87674466,134.89,134.87,8.06283034]
["bitfinex","SOLUSD",1763438302047,9.53674466,134.89,134.88,8.06283034]
["bitfinex","SOLUSD",1763438302233,8.87674466,134.89,134.88,8.06283034]
["bitfinex","SOLUSD",1763438302633,8.87674466,134.89,134.87,8.06283034]
["bitfinex","SOLUSD",1763438303138,18.78096,134.91,134.88,8.06283034]
["bitfinex","SOLUSD",1763438303448,8.87674466,134.89,134.88,8.06283034]
["bitfinex","SOLUSD",1763438304850,18.78096,134.91,134.88,8.06283034]
["bitfinex","SOLUSD",1763438305138,8.87674466,134.89,134.88,8.06283034]
["bitfinex","SOLUSD",1763438305655,8.87674466,134.9,134.88,8.06283034]
["bitfinex","SOLUSD",1763438305838,26.99770466,134.91,134.89,8.73283034]
["bitfinex","SOLUSD",1763438306031,102.9,134.99,134.89,8.06283034]
["bitfinex","SOLUSD",1763438306236,8.87674466,134.93,134.9,8.73283034]
["bitfinex","SOLUSD",1763438306435,8.87674466,134.94,134.91,8.06308977]
["bitfinex","SOLUSD",1763438306661,8.87674466,134.94,134.92,8.06308977]
["bitfinex","SOLUSD",1763438308765,18.12096,134.96,134.93,0.67]
["bitfinex","SOLUSD",1763438308965,8.87674466,134.96,134.94,8.05933471]
["bitfinex","SOLUSD",1763438309139,8.87674466,134.97,134.95,8.05933471]
["bitfinex","SOLUSD",1763438309462,8.87674466,134.97,134.96,8.05933471]
["bitfinex","SOLUSD",1763438309879,26.99770466,134.97,134.96,8.05933471]
["bitfinex","SOLUSD",1763438310539,8.87674466,134.97,134.96,8.05933471]
["bitfinex","SOLUSD",1763438310942,8.87674466,134.97,134.95,8.05933471]
["bitfinex","SOLUSD",1763438311544,9.53674466,134.96,134.94,8.05933471]
["bitfinex","SOLUSD",1763438311870,9.53674466,134.96,134.9,0.67]
["bitfinex","SOLUSD",1763438311871,26.99770466,134.95,134.93,8.05933471]
["bitfinex","SOLUSD",1763438312873,18.12096,134.95,134.94,8.05933471]
["bitfinex","SOLUSD",1763438313046,26.99770466,134.95,134.94,8.05933471]
["bitfinex","SOLUSD",1763438313259,18.12096,134.95,134.94,8.05933471]
["bitfinex","SOLUSD",1763438313569,26.99770466,134.95,134.94,8.05933471]
["bitfinex","SOLUSD",1763438313869,18.12096,134.95,134.94,8.05933471]
["bitfinex","SOLUSD",1763438314061,26.99770466,134.95,134.94,8.05933471]
["bitfinex","SOLUSD",1763438315250,26.99770466,134.95,134.92,12.75299765]
["bitfinex","SOLUSD",1763438315452,18.12096,134.93,134.92,12.75299765]
["bitfinex","SOLUSD",1763438316062,8.87674466,134.96,134.92,0.67]
["bitfinex","SOLUSD",1763438316265,8.87674466,134.95,134.94,8.06956199]
["bitfinex","SOLUSD",1763438316769,0.66,134.96,134.94,8.06956199]
["bitfinex","SOLUSD",1763438316770,8.87674466,134.96,134.94,8.06956199]
["bitfinex","SOLUSD",1763438317078,5.65006911,134.96,134.95,8.06956199]
["bitfinex","SOLUSD",1763438317880,5.65006911,134.96,134.94,8.06956199]
["bitfinex","SOLUSD",1763438318103,6.31006911,134.95,134.93,8.06956199]
["bitfinex","SOLUSD",1763438318270,18.12096,134.93,134.9,12.77434298]
["bitfinex","SOLUSD",1763438318474,23.77102911,134.93,134.9,12.10434298]
["bitfinex","SOLUSD",1763438318677,0.66,134.95,134.91,12.77434298]
["bitfinex","SOLUSD",1763438318678,5.65006911,134.95,134.91,12.77434298]
["bitfinex","SOLUSD",1763438318983,5.65006911,134.95,134.94,8.06755287]
["bitfinex","SOLUSD",1763438319972,5.65006911,134.96,134.94,8.73755287]
["bitfinex","SOLUSD",1763438320293,23.77102911,134.97,134.95,8.73191743]
["bitfinex","SOLUSD",1763438321064,18.12096,134.97,134.95,8.73191743]
["bitfinex","SOLUSD",1763438321284,23.77102911,134.97,134.96,8.06191743]
["bitfinex","SOLUSD",1763438322570,0.2,134.99,134.96,0.69]
["bitfinex","SOLUSD",1763438322571,23.77102911,134.98,134.96,0.69]
["bitfinex","SOLUSD",1763438322772,18.12096,134.96,134.95,12.10434298]
["bitfinex","SOLUSD",1763438322972,18.12096,134.96,134.91,16.081873]
["bitfinex","SOLUSD",1763438322973,23.77102911,134.96,134.94,12.10434298]
["bitfinex","SOLUSD",1763438323182,23.77102911,134.96,134.95,8.05300087]
["bitfinex","SOLUSD",1763438323406,23.77102911,134.97,134.95,8.05300087]
["bitfinex","SOLUSD",1763438323875,5.65006911,134.96,134.95,8.05300087]
["bitfinex","SOLUSD",1763438324278,23.77102911,134.96,134.95,8.05300087]
["bitfinex","SOLUSD",1763438326786,3.05346791,134.96,134.94,8.05300087]
["bitfinex","SOLUSD",1763438326990,3.05346791,134.96,134.9,0.69]
["bitfinex","SOLUSD",1763438326991,3.05346791,134.95,134.93,8.05300087]
["bitfinex","SOLUSD",1763438327164,2.37346791,134.94,134.93,8.07445103]
["bitfinex","SOLUSD",1763438327589,2.37346791,134.94,134.92,8.07445103]
["bitfinex","SOLUSD",1763438327590,3.05346791,134.94,134.92,8.07445103]
["bitfinex","SOLUSD",1763438327773,3.05346791,134.93,134.92,8.07445103]
["bitfinex","SOLUSD",1763438328107,3.05346791,134.93,134.86,0.69]
["bitfinex","SOLUSD",1763438328108,3.05346791,134.93,134.91,8.07445103]
["bitfinex","SOLUSD",1763438328390,9.49387164,134.96,134.91,8.07445103]
["bitfinex","SOLUSD",1763438328391,0.68,134.92,134.91,8.07445103]
["bitfinex","SOLUSD",1763438328579,3.05346791,134.92,134.91,8.07445103]
["bitfinex","SOLUSD",1763438328886,5.65388983,134.92,134.91,8.080402]
["bitfinex","SOLUSD",1763438329192,5.65388983,134.92,134.91,8.08144843]
["bitfinex","SOLUSD",1763438329595,6.33388983,134.92,134.91,8.08144843]
["bitfinex","SOLUSD",1763438329762,5.65388983,134.92,134.91,8.08144843]
["bitfinex","SOLUSD",1763438330093,6.33388983,134.92,134.91,8.08144843]
["bitfinex","SOLUSD",1763438330489,6.33388983,134.92,134.9,8.08144843]
["bitfinex","SOLUSD",1763438330688,6.33388983,134.91,134.89,8.08144843]
["bitfinex","SOLUSD",1763438330905,5.65388983,134.9,134.89,8.08144843]
["bitfinex","SOLUSD",1763438331100,6.33388983,134.9,134.89,8.08144843]
["bitfinex","SOLUSD",1763438331800,16.12271752,134.9,134.88,8.08144843]
["bitfinex","SOLUSD",1763438331969,18.12096,134.88,134.87,8.08144843]
["bitfinex","SOLUSD",1763438332294,24.45484983,134.88,134.87,8.08144843]
["bitfinex","SOLUSD",1763438333017,39.89756735,134.88,134.86,8.08144843]
["bitfinex","SOLUSD",1763438333240,6.33388983,134.87,134.86,8.08144843]
["bitfinex","SOLUSD",1763438334226,5.65388983,134.87,134.86,8.08144843]
["bitfinex","SOLUSD",1763438334534,6.33388983,134.87,134.86,8.08144843]
["bitfinex","SOLUSD",1763438335529,5.65388983,134.87,134.86,8.08144843]
["bitfinex","SOLUSD",1763438336421,5.65388983,134.87,134.84,12.79434298]
["bitfinex","SOLUSD",1763438336630,18.12096,134.85,134.84,12.79434298]
["bitfinex","SOLUSD",1763438336815,23.77484983,134.85,134.84,12.79434298]
["bitfinex","SOLUSD",1763438337409,5.65388983,134.94,134.85,9.78882769]
["bitfinex","SOLUSD",1763438337608,5.65388983,134.95,134.91,8.07812909]
["bitfinex","SOLUSD",1763438337929,5.65388983,134.94,134.91,8.07812909]
["bitfinex","SOLUSD",1763438338231,6.33388983,134.95,134.91,8.07812909]
["bitfinex","SOLUSD",1763438338410,0.68,134.94,134.91,8.07812909]
["bitfinex","SOLUSD",1763438339438,18.12096,134.92,134.91,8.07812909]
["bitfinex","SOLUSD",1763438339617,18.12096,134.92,134.9,8.07812909]
["bitfinex","SOLUSD",1763438340498,0.68,134.91,134.9,8.07812909]
["bitfinex","SOLUSD",1763438340712,0.68,134.91,134.87,12.11719364]
["bitfinex","SOLUSD",1763438340713,18.12096,134.9,134.89,8.07812909]
["bitfinex","SOLUSD",1763438342428,103.38,134.95,134.89,5.65388983]
["bitfinex","SOLUSD",1763438342618,18.12096,134.92,134.91,8.07988231]
["bitfinex","SOLUSD",1763438345339,18.12096,134.91,134.9,8.07988231]
["bitfinex","SOLUSD",1763438345546,18.80096,134.91,134.9,8.07988231]
["bitfinex","SOLUSD",1763438345729,18.12096,134.9,134.87,12.11719364]
["bitfinex","SOLUSD",1763438346051,121.50096,134.91,134.87,12.11719364]
["bitfinex","SOLUSD",1763438346210,108.35388983,134.91,134.9,8.07796728]
["bitfinex","SOLUSD",1763438346411,108.35388983,134.91,134.89,8.07796728]
["bitfinex","SOLUSD",1763438346616,102.7,134.91,134.9,8.07796728]
["bitfinex","SOLUSD",1763438346845,0.68,134.91,134.9,8.07796728]
["bitfinex","SOLUSD",1763438347024,0.68,134.91,134.89,8.07796728]
["bitfinex","SOLUSD",1763438347230,6.33388983,134.91,134.89,8.07796728]
["bitfinex","SOLUSD",1763438347531,6.33388983,134.9,134.89,8.07796728]
["bitfinex","SOLUSD",1763438349249,0.68,134.93,134.89,12.11719364]
["bitfinex","SOLUSD",1763438349439,0.68,134.93,134.91,8.08882443]
["bitfinex","SOLUSD",1763438349644,0.68,134.93,134.92,8.08882443]
["bitfinex","SOLUSD",1763438350363,6.33388983,134.93,134.92,8.08882443]
["bitfinex","SOLUSD",1763438350659,18.12096,134.9,134.88,12.11719364]
["bitfinex","SOLUSD",1763438350828,18.12096,134.9,134.89,12.11719364]
["bitfinex","SOLUSD",1763438351421,18.12096,134.89,134.88,12.11719364]
["bitfinex","SOLUSD",1763438352023,0.2,134.99,134.88,5.65388983]
["bitfinex","SOLUSD",1763438352226,0.2,134.99,134.93,8.08217193]
["bitfinex","SOLUSD",1763438352465,0.2,135.02,134.99,9.78882769]
["bitfinex","SOLUSD",1763438352758,0.2,135.02,135.01,9.78882769]
["bitfinex","SOLUSD",1763438352963,0.2,135.04,135.01,15.64271752]
["bitfinex","SOLUSD",1763438353178,0.2,135.04,135.03,15.44271752]
["bitfinex","SOLUSD",1763438353323,0.2,135.04,135.03,27.56605857]
["bitfinex","SOLUSD",1763438353662,0.2,135.04,135.03,27.51021885]
["bitfinex","SOLUSD",1763438354162,0.2,135.04,135.03,33.16410868]
["bitfinex","SOLUSD",1763438354326,0.1,135.05,135.03,21.09660735]
["bitfinex","SOLUSD",1763438354530,0.1,135.05,135.04,12.04830098]
["bitfinex","SOLUSD",1763438354852,0.1,135.05,135.04,24.07156299]
["bitfinex","SOLUSD",1763438355339,0.1,135.05,135.04,12.04830098]
["bitfinex","SOLUSD",1763438355534,0.1,135.05,135.04,0.74052132]
["bitfinex","SOLUSD",1763438355730,0.1,135.05,135.04,15.44271752]
["bitfinex","SOLUSD",1763438356451,0.1,135.05,135.04,9.78882769]
["bitfinex","SOLUSD",1763438356654,0.1,135.05,135.04,15.44271752]
["bitfinex","SOLUSD",1763438357131,0.1,135.05,135.04,23.44333109]
["bitfinex","SOLUSD",1763438357545,0.1,135.05,135.04,15.44271752]
["bitfinex","SOLUSD",1763438358245,0.1,135.05,135.04,23.43316376]
["bitfinex","SOLUSD",1763438358962,0.1,135.05,135.04,7.99044624]
["bitfinex","SOLUSD",1763438359167,0.1,135.05,135.04,5.65388983]
["bitfinex","SOLUSD",1763438359862,0.1,135.05,135.01,8.73113211]
["bitfinex","SOLUSD",1763438360065,0.1,135.05,135.04,11.64193394]
["bitfinex","SOLUSD",1763438360949,0.1,135.05,135.04,5.65388983]
["bitfinex","SOLUSD",1763438361454,0.1,135.05,135.04,11.63267568]
["bitfinex","SOLUSD",1763438361637,0.1,135.05,135.04,5.65388983]
["bitfinex","SOLUSD",1763438364058,0.1,135.05,135.03,12.02326201]
["bitfinex","SOLUSD",1763438364259,0.1,135.05,135.04,7.96278033]
["bitfinex","SOLUSD",1763438364260,0.76,135.05,135.04,7.96278033]
["bitfinex","SOLUSD",1763438364471,0.1,135.05,135.04,7.96278033]
["bitfinex","SOLUSD",1763438364645,0.76,135.05,135.03,13.61667016]
["bitfinex","SOLUSD",1763438365174,18.12096,135.04,135.03,5.97476432]
["bitfinex","SOLUSD",1763438365663,18.78096,135.04,135.03,5.97476432]
["bitfinex","SOLUSD",1763438367256,18.78096,135.04,135.02,5.97476432]
["bitfinex","SOLUSD",1763438367257,27.90978769,135.03,135.02,5.97476432]
["bitfinex","SOLUSD",1763438367481,34.22367752,135.03,135.0,5.97476432]
["bitfinex","SOLUSD",1763438367691,18.12096,134.98,134.97,5.97476432]
["bitfinex","SOLUSD",1763438367849,18.78096,134.98,134.94,5.65388983]
["bitfinex","SOLUSD",1763438368054,18.12096,134.98,134.97,5.98631451]
["bitfinex","SOLUSD",1763438368358,27.90978769,134.98,134.97,5.98631451]
["bitfinex","SOLUSD",1763438368560,9.78882769,134.97,134.96,5.98631451]
["bitfinex","SOLUSD",1763438368743,28.56978769,134.97,134.96,5.98631451]
["bitfinex","SOLUSD",1763438370568,18.78096,134.97,134.96,5.98631451]
["bitfinex","SOLUSD",1763438370748,18.78096,134.97,134.93,5.65388983]
["bitfinex","SOLUSD",1763438370944,0.66,134.96,134.93,5.65388983]
["bitfinex","SOLUSD",1763438371169,0.66,134.96,134.91,12.02326201]
["bitfinex","SOLUSD",1763438371170,18.78096,134.96,134.92,5.65388983]
["bitfinex","SOLUSD",1763438371676,0.66,134.95,134.92,5.65388983]
["bitfinex","SOLUSD",1763438372277,0.66,134.95,134.94,5.65388983]
["bitfinex","SOLUSD",1763438372479,0.66,134.95,134.93,5.65388983]
["bitfinex","SOLUSD",1763438373387,18.12096,134.94,134.93,5.65388983]
["bitfinex","SOLUSD",1763438375388,121.48096,134.96,134.93,5.65388983]
["bitfinex","SOLUSD",1763438375568,121.48096,134.96,134.94,5.65388983]
["bitfinex","SOLUSD",1763438375770,0.66,135.0,134.95,5.65388983]
["bitfinex","SOLUSD",1763438375976,0.66,135.0,134.97,5.65388983]
["bitfinex","SOLUSD",1763438376164,0.66,135.0,134.95,12.02326201]
["bitfinex","SOLUSD",1763438376165,18.12096,134.98,134.95,17.67715184]
["bitfinex","SOLUSD",1763438376364,18.12096,134.98,134.95,5.65388983]
["bitfinex","SOLUSD",1763438376670,18.12096,134.98,134.94,12.02326201]
["bitfinex","SOLUSD",1763438376671,18.12096,134.98,134.97,5.65388983]
["bitfinex","SOLUSD",1763438376873,0.66,135.0,134.95,0.7]
["bitfinex","SOLUSD",1763438377048,0.66,135.0,134.99,5.98802867]
["bitfinex","SOLUSD",1763438378182,18.12096,134.98,134.96,5.65388983]
["bitfinex","SOLUSD",1763438378382,18.12096,134.98,134.97,5.65388983]
["bitfinex","SOLUSD",1763438378755,18.12096,134.98,134.97,8.84644136]
["bitfinex","SOLUSD",1763438379379,18.12096,134.98,134.96,20.86970337]
["bitfinex","SOLUSD",1763438380183,18.12096,134.98,134.96,12.02326201]
["bitfinex","SOLUSD",1763438380685,18.12096,134.98,134.97,8.84644136]
["bitfinex","SOLUSD",1763438381175,18.12096,134.98,134.96,20.86970337]
["bitfinex","SOLUSD",1763438381877,0.68,134.98,134.96,12.02326201]
["bitfinex","SOLUSD",1763438382994,18.12096,135.0,134.97,12.02326201]
["bitfinex","SOLUSD",1763438383194,18.80096,135.0,134.97,20.86970337]
["bitfinex","SOLUSD",1763438383494,18.80096,135.02,134.98,20.86970337]
["bitfinex","SOLUSD",1763438383962,0.68,135.01,134.98,20.86970337]
["bitfinex","SOLUSD",1763438384269,0.68,135.01,134.98,12.02326201]
["bitfinex","SOLUSD",1763438384471,18.80096,135.01,134.98,12.02326201]
["bitfinex","SOLUSD",1763438384987,0.68,135.0,134.98,12.02326201]
["bitfinex","SOLUSD",1763438385692,0.68,135.0,134.97,12.02326201]
["bitfinex","SOLUSD",1763438386186,0.68,135.0,134.96,12.02326201]
["bitfinex","SOLUSD",1763438386587,0.68,135.0,134.96,20.86970337]
["bitfinex","SOLUSD",1763438388198,0.68,135.0,134.97,12.02326201]
["bitfinex","SOLUSD",1763438388399,120.82096,134.99,134.97,20.86970337]
["bitfinex","SOLUSD",1763438388562,120.82096,134.99,134.98,8.84644136]
["bitfinex","SOLUSD",1763438388871,102.7,134.99,134.98,8.84644136]
["bitfinex","SOLUSD",1763438389390,102.7,134.99,134.97,8.84644136]
["bitfinex","SOLUSD",1763438390286,102.7,134.99,134.98,8.84644136]
["bitfinex","SOLUSD",1763438390988,71.30103239,134.99,134.98,8.84644136]
["bitfinex","SOLUSD",1763438391480,71.30103239,134.99,134.98,9.55644136]
["bitfinex","SOLUSD",1763438391679,71.30103239,134.99,134.98,8.84644136]
["bitfinex","SOLUSD",1763438393469,71.98103239,134.99,134.96,8.84644136]
["bitfinex","SOLUSD",1763438394676,71.30103239,134.98,134.96,8.84644136]
["bitfinex","SOLUSD",1763438395070,71.30103239,134.98,134.96,17.5832392]
["bitfinex","SOLUSD",1763438395303,71.30103239,134.98,134.97,16.8732392]
["bitfinex","SOLUSD",1763438396379,71.30103239,134.98,134.97,8.02679784]
["bitfinex","SOLUSD",1763438397000,71.30103239,134.98,134.97,16.8732392]
["bitfinex","SOLUSD",1763438398495,71.30103239,134.98,134.97,8.84644136]
["bitfinex","SOLUSD",1763438398673,71.30103239,134.98,134.96,8.84644136]
["bitfinex","SOLUSD",1763438400002,71.30103239,134.98,134.97,8.04085167]
["bitfinex","SOLUSD",1763438400297,71.30103239,134.97,134.96,8.84644136]
["bitfinex","SOLUSD",1763438400501,71.30103239,134.97,134.96,9.55644136]
["bitfinex","SOLUSD",1763438401185,0.68,135.02,134.96,9.55644136]
["bitfinex","SOLUSD",1763438401374,0.1,135.05,135.01,16.89669129]
["bitfinex","SOLUSD",1763438401574,0.1,135.05,135.04,8.84644136]
["bitfinex","SOLUSD",1763438401772,0.78,135.05,135.02,8.05024993]
["bitfinex","SOLUSD",1763438401994,0.78,135.05,135.01,16.89669129]
["bitfinex","SOLUSD",1763438402182,0.78,135.05,135.02,8.05024993]
["bitfinex","SOLUSD",1763438402592,0.1,135.05,135.03,8.84644136]
["bitfinex","SOLUSD",1763438402793,0.1,135.05,135.04,8.84644136]
["bitfinex","SOLUSD",1763438402980,0.1,135.05,135.04,16.89669129]
["bitfinex","SOLUSD",1763438403186,0.1,135.05,135.04,9.55644136]
["bitfinex","SOLUSD",1763438403878,0.1,135.05,135.04,8.05589065]
["bitfinex","SOLUSD",1763438404316,18.38724574,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1763438404317,17.76724574,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1763438404598,0.2,135.09,135.05,9.78882769]
["bitfinex","SOLUSD",1763438404599,0.2,135.09,135.08,27.90978769]
["bitfinex","SOLUSD",1763438404803,0.2,135.09,135.08,46.34297245]
["bitfinex","SOLUSD",1763438405013,0.2,135.09,135.08,37.49653109]
["bitfinex","SOLUSD",1763438405179,0.1,135.17,135.09,9.78882769]
["bitfinex","SOLUSD",1763438405382,0.1,135.17,135.16,9.78882769]
["bitfinex","SOLUSD",1763438405679,0.1,135.19,135.18,27.90978769]
["bitfinex","SOLUSD",1763438406004,0.1,135.19,135.18,18.63526905]
["bitfinex","SOLUSD",1763438406207,0.1,135.19,135.18,26.63469887]
["bitfinex","SOLUSD",1763438406579,0.1,135.19,135.18,7.99942982]
["bitfinex","SOLUSD",1763438406580,0.78,135.19,135.18,7.99942982]
["bitfinex","SOLUSD",1763438406781,0.78,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438406782,0.78,135.19,135.17,6.00648021]
["bitfinex","SOLUSD",1763438406982,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438407405,0.78,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438407713,18.12096,135.17,135.15,5.99690675]
["bitfinex","SOLUSD",1763438408200,0.68,135.16,135.15,5.99690675]
["bitfinex","SOLUSD",1763438408600,18.22096,135.19,135.15,8.84644136]
["bitfinex","SOLUSD",1763438408601,18.12096,135.18,135.15,8.84644136]
["bitfinex","SOLUSD",1763438408807,18.80096,135.18,135.16,5.99059348]
["bitfinex","SOLUSD",1763438408984,0.68,135.17,135.16,5.99059348]
["bitfinex","SOLUSD",1763438409404,18.12096,135.16,135.15,5.99059348]
["bitfinex","SOLUSD",1763438409587,18.12096,135.16,135.13,5.27059348]
["bitfinex","SOLUSD",1763438409893,18.12096,135.16,135.09,7.99942982]
["bitfinex","SOLUSD",1763438409894,27.64740136,135.15,135.09,8.84644136]
["bitfinex","SOLUSD",1763438410307,0.68,135.14,135.09,8.84644136]
["bitfinex","SOLUSD",1763438410685,0.68,135.14,135.11,8.84644136]
["bitfinex","SOLUSD",1763438410891,0.1,135.19,135.09,0.71]
["bitfinex","SOLUSD",1763438410892,18.80096,135.17,135.13,8.84644136]
["bitfinex","SOLUSD",1763438411092,0.1,135.19,135.15,8.84644136]
["bitfinex","SOLUSD",1763438411287,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438414582,18.94096,135.19,135.16,16.84587118]
["bitfinex","SOLUSD",1763438414782,18.94096,135.19,135.15,8.84644136]
["bitfinex","SOLUSD",1763438414783,0.82,135.19,135.15,8.84644136]
["bitfinex","SOLUSD",1763438415009,0.82,135.19,135.16,8.84644136]
["bitfinex","SOLUSD",1763438415391,0.82,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438415592,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438415795,0.82,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438415998,18.12096,135.17,135.13,7.99942982]
["bitfinex","SOLUSD",1763438416194,18.12096,135.17,135.12,8.84644136]
["bitfinex","SOLUSD",1763438416407,0.72,135.16,135.12,8.84644136]
["bitfinex","SOLUSD",1763438416607,0.72,135.16,135.14,8.84644136]
["bitfinex","SOLUSD",1763438417814,18.84096,135.16,135.11,16.84587118]
["bitfinex","SOLUSD",1763438417999,18.84096,135.16,135.12,8.84644136]
["bitfinex","SOLUSD",1763438418396,0.72,135.15,135.12,8.84644136]
["bitfinex","SOLUSD",1763438419324,8.84644136,135.14,135.08,7.99942982]
["bitfinex","SOLUSD",1763438419490,8.84644136,135.14,135.08,8.84644136]
["bitfinex","SOLUSD",1763438419690,26.96740136,135.11,135.06,7.99942982]
["bitfinex","SOLUSD",1763438419912,26.96740136,135.11,135.05,16.84587118]
["bitfinex","SOLUSD",1763438420093,0.7,135.1,135.05,16.84587118]
["bitfinex","SOLUSD",1763438420295,0.7,135.1,135.06,8.84644136]
["bitfinex","SOLUSD",1763438420520,0.7,135.1,135.07,8.84644136]
["bitfinex","SOLUSD",1763438420719,0.7,135.1,135.08,8.84644136]
["bitfinex","SOLUSD",1763438420924,0.7,135.1,135.07,8.84644136]
["bitfinex","SOLUSD",1763438421225,0.7,135.1,135.06,16.84587118]
["bitfinex","SOLUSD",1763438421512,9.78882769,135.16,135.06,16.84587118]
["bitfinex","SOLUSD",1763438421513,18.82096,135.13,135.09,8.84644136]
["bitfinex","SOLUSD",1763438421726,0.7,135.15,135.12,8.84644136]
["bitfinex","SOLUSD",1763438422021,0.7,135.17,135.12,8.84644136]
["bitfinex","SOLUSD",1763438422191,18.12096,135.15,135.11,8.84644136]
["bitfinex","SOLUSD",1763438422388,18.12096,135.15,135.11,7.99942982]
["bitfinex","SOLUSD",1763438422690,18.12096,135.15,135.1,8.84644136]
["bitfinex","SOLUSD",1763438422691,0.7,135.14,135.1,8.84644136]
["bitfinex","SOLUSD",1763438423098,0.7,135.14,135.09,8.84644136]
["bitfinex","SOLUSD",1763438423311,0.7,135.14,135.1,8.84644136]
["bitfinex","SOLUSD",1763438423507,0.7,135.14,135.07,7.99942982]
["bitfinex","SOLUSD",1763438423840,8.84644136,135.13,135.05,17.78825751]
["bitfinex","SOLUSD",1763438424003,0.7,135.12,135.07,8.84644136]
["bitfinex","SOLUSD",1763438424633,9.54644136,135.12,135.07,8.84644136]
["bitfinex","SOLUSD",1763438424815,0.7,135.12,135.07,8.84644136]
["bitfinex","SOLUSD",1763438425003,0.7,135.11,135.07,8.84644136]
["bitfinex","SOLUSD",1763438425204,39.90280991,135.1,135.07,8.84644136]
["bitfinex","SOLUSD",1763438425715,40.60280991,135.1,135.07,8.84644136]
["bitfinex","SOLUSD",1763438425901,9.54644136,135.09,135.03,17.78825751]
["bitfinex","SOLUSD",1763438426231,26.96740136,135.08,135.03,8.84644136]
["bitfinex","SOLUSD",1763438426432,27.66740136,135.08,135.03,8.84644136]
["bitfinex","SOLUSD",1763438426603,0.7,135.07,135.03,8.84644136]
["bitfinex","SOLUSD",1763438426804,0.7,135.11,135.06,8.84644136]
["bitfinex","SOLUSD",1763438427044,8.84644136,135.16,135.1,8.84644136]
["bitfinex","SOLUSD",1763438427300,8.84644136,135.16,135.11,8.84644136]
["bitfinex","SOLUSD",1763438427301,0.7,135.15,135.11,8.84644136]
["bitfinex","SOLUSD",1763438427505,0.7,135.15,135.08,9.78882769]
["bitfinex","SOLUSD",1763438427506,0.7,135.15,135.1,8.84644136]
["bitfinex","SOLUSD",1763438427713,9.54644136,135.15,135.08,9.78882769]
["bitfinex","SOLUSD",1763438428022,9.54644136,135.15,135.1,8.84644136]
["bitfinex","SOLUSD",1763438428221,0.7,135.14,135.1,8.84644136]
["bitfinex","SOLUSD",1763438428629,18.82096,135.14,135.1,8.84644136]
["bitfinex","SOLUSD",1763438428805,0.7,135.13,135.1,8.84644136]
["bitfinex","SOLUSD",1763438429005,18.12096,135.16,135.11,8.84644136]
["bitfinex","SOLUSD",1763438429203,18.12096,135.14,135.12,8.84644136]
["bitfinex","SOLUSD",1763438429611,18.12096,135.14,135.11,8.84644136]
["bitfinex","SOLUSD",1763438429824,18.82096,135.14,135.11,8.84644136]
["bitfinex","SOLUSD",1763438430233,0.7,135.17,135.13,8.84644136]
["bitfinex","SOLUSD",1763438430741,0.1,135.19,135.16,8.84644136]
["bitfinex","SOLUSD",1763438430948,0.1,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438431133,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438431432,0.1,135.19,135.18,18.63526905]
["bitfinex","SOLUSD",1763438431816,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438432022,0.1,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438432925,0.1,135.19,135.15,7.99942982]
["bitfinex","SOLUSD",1763438433229,0.1,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438433420,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438434909,0.8,135.19,135.14,17.78825751]
["bitfinex","SOLUSD",1763438435135,0.1,135.19,135.16,8.84644136]
["bitfinex","SOLUSD",1763438435449,0.1,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438435637,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438435933,0.1,135.19,135.15,7.99942982]
["bitfinex","SOLUSD",1763438436142,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438436635,0.1,135.19,135.17,8.84644136]
["bitfinex","SOLUSD",1763438437510,0.1,135.19,135.18,8.84644136]
["bitfinex","SOLUSD",1763438439063,0.1,135.19,135.16,17.78825751]
["bitfinex","SOLUSD",1763438439229,0.1,135.19,135.17,5.62640891]
["bitfinex","SOLUSD",1763438439424,0.1,135.19,135.17,13.62583873]
["bitfinex","SOLUSD",1763438440228,0.1,135.19,135.18,5.62640891]
["bitfinex","SOLUSD",1763438440531,0.1,135.19,135.18,13.62583873]
["bitfinex","SOLUSD",1763438441237,0.1,135.19,135.18,5.62640891]
["bitfinex","SOLUSD",1763438441759,0.8,135.19,135.17,7.99942982]
["bitfinex","SOLUSD",1763438442628,0.8,135.19,135.16,13.62583873]
["bitfinex","SOLUSD",1763438443338,0.8,135.19,135.16,7.99942982]
["bitfinex","SOLUSD",1763438443545,0.8,135.19,135.17,7.99942982]
["bitfinex","SOLUSD",1763438443753,0.8,135.19,135.16,7.99942982]
["bitfinex","SOLUSD",1763438444065,24.54736891,135.19,135.16,7.99942982]
["bitfinex","SOLUSD",1763438444224,18.12096,135.17,135.13,13.62583873]
["bitfinex","SOLUSD",1763438444538,18.83096,135.16,135.14,7.99942982]
["bitfinex","SOLUSD",1763438444743,0.71,135.16,135.14,7.99942982]
["bitfinex","SOLUSD",1763438444936,0.71,135.16,135.15,7.99942982]
["bitfinex","SOLUSD",1763438445432,18.83096,135.16,135.15,7.99942982]
["bitfinex","SOLUSD",1763438446050,18.83096,135.16,135.13,17.65397769]
["bitfinex","SOLUSD",1763438447234,39.90280991,135.18,135.15,17.65397769]
["bitfinex","SOLUSD",1763438447445,0.1,135.19,135.17,5.62640891]
["bitfinex","SOLUSD",1763438447658,0.71,135.21,135.18,5.62640891]
["bitfinex","SOLUSD",1763438447857,0.71,135.21,135.18,17.67384307]
["bitfinex","SOLUSD",1763438448063,0.71,135.21,135.18,12.04743416]
["bitfinex","SOLUSD",1763438448870,18.83096,135.21,135.2,8.04660827]
["bitfinex","SOLUSD",1763438449059,18.83096,135.21,135.19,8.04660827]
["bitfinex","SOLUSD",1763438449235,18.83096,135.21,135.17,17.67384307]
["bitfinex","SOLUSD",1763438449236,0.1,135.22,135.2,8.04660827]
["bitfinex","SOLUSD",1763438449750,18.83096,135.21,135.2,8.04660827]
["bitfinex","SOLUSD",1763438450265,18.12096,135.2,135.19,8.04660827]
["bitfinex","SOLUSD",1763438450471,18.83096,135.2,135.19,8.04660827]
["bitfinex","SOLUSD",1763438450636,18.83096,135.2,135.17,17.67384307]
["bitfinex","SOLUSD",1763438451340,18.83096,135.2,135.17,12.04743416]
["bitfinex","SOLUSD",1763438451691,0.71,135.19,135.17,12.04743416]
["bitfinex","SOLUSD",1763438451844,0.71,135.19,135.16,12.04743416]
["bitfinex","SOLUSD",1763438452041,0.71,135.19,135.18,8.05338652]
["bitfinex","SOLUSD",1763438453868,0.71,135.19,135.16,17.67384307]
["bitfinex","SOLUSD",1763438454176,0.71,135.19,135.18,8.0613278]
["bitfinex","SOLUSD",1763438456375,16.1252366,135.19,135.16,7.3413278]
["bitfinex","SOLUSD",1763438456550,5.62640891,135.17,135.11,17.67384307]
["bitfinex","SOLUSD",1763438456751,18.12096,135.16,135.11,17.67384307]
["bitfinex","SOLUSD",1763438456944,18.83096,135.16,135.11,17.67384307]
["bitfinex","SOLUSD",1763438457143,0.71,135.15,135.11,17.67384307]
["bitfinex","SOLUSD",1763438457565,39.90280991,135.14,135.1,17.67384307]
["bitfinex","SOLUSD",1763438457752,0.71,135.15,135.1,17.67384307]
["bitfinex","SOLUSD",1763438458053,18.12096,135.11,135.08,12.04743416]
["bitfinex","SOLUSD",1763438458269,0.71,135.1,135.07,17.67384307]
["bitfinex","SOLUSD",1763438458469,6.33640891,135.1,135.06,12.04743416]
["bitfinex","SOLUSD",1763438458749,18.83096,135.13,135.07,5.62640891]
["bitfinex","SOLUSD",1763438458944,0.71,135.12,135.08,5.62640891]
["bitfinex","SOLUSD",1763438459254,18.12096,135.11,135.09,17.67384307]
["bitfinex","SOLUSD",1763438459852,9.78882769,135.16,135.04,31.4971096]
["bitfinex","SOLUSD",1763438459853,0.71,135.17,135.1,6.32640891]
["bitfinex","SOLUSD",1763438460057,0.71,135.17,135.13,5.62640891]
["bitfinex","SOLUSD",1763438460567,5.62640891,135.14,135.1,12.10655513]
["bitfinex","SOLUSD",1763438460874,5.62640891,135.14,135.09,5.62640891]
["bitfinex","SOLUSD",1763438460875,23.74736891,135.14,135.09,17.73296404]
["bitfinex","SOLUSD",1763438461081,0.71,135.13,135.09,17.73296404]
["bitfinex","SOLUSD",1763438461261,0.71,135.13,135.1,12.10655513]
["bitfinex","SOLUSD",1763438461458,23.74736891,135.14,135.1,18.43296404]
["bitfinex","SOLUSD",1763438461682,18.12096,135.14,135.11,0.7]
["bitfinex","SOLUSD",1763438461858,18.12096,135.14,135.12,5.62640891]
["bitfinex","SOLUSD",1763438462050,0.71,135.16,135.13,5.62640891]
["bitfinex","SOLUSD",1763438462257,6.33640891,135.18,135.13,5.62640891]
["bitfinex","SOLUSD",1763438462454,18.83096,135.17,135.13,5.62640891]
["bitfinex","SOLUSD",1763438462651,9.88882769,135.22,135.14,0.7]
["bitfinex","SOLUSD",1763438462853,6.33640891,135.2,135.14,0.7]
["bitfinex","SOLUSD",1763438463058,5.62640891,135.19,135.14,5.62640891]
["bitfinex","SOLUSD",1763438463277,5.62640891,135.19,135.12,0.7]
["bitfinex","SOLUSD",1763438463278,23.74736891,135.17,135.12,17.73296404]
["bitfinex","SOLUSD",1763438463659,0.71,135.16,135.12,17.73296404]
["bitfinex","SOLUSD",1763438464386,18.12096,135.14,135.11,17.73296404]
["bitfinex","SOLUSD",1763438464553,6.33640891,135.16,135.11,17.73296404]
["bitfinex","SOLUSD",1763438464887,0.71,135.15,135.11,18.43296404]
["bitfinex","SOLUSD",1763438465384,0.71,135.15,135.12,5.62640891]
["bitfinex","SOLUSD",1763438466081,23.74736891,135.17,135.12,5.62640891]
["bitfinex","SOLUSD",1763438466259,23.74736891,135.17,135.13,6.32640891]
["bitfinex","SOLUSD",1763438466260,18.12096,135.17,135.13,6.32640891]
["bitfinex","SOLUSD",1763438466453,18.12096,135.17,135.14,12.10655513]
["bitfinex","SOLUSD",1763438466662,18.12096,135.16,135.14,12.10655513]
["bitfinex","SOLUSD",1763438466879,18.12096,135.16,135.13,6.32640891]
["bitfinex","SOLUSD",1763438466880,18.83096,135.16,135.13,12.10655513]
["bitfinex","SOLUSD",1763438467089,0.71,135.15,135.12,12.10655513]
["bitfinex","SOLUSD",1763438467389,18.83096,135.15,135.12,12.10655513]
["bitfinex","SOLUSD",1763438467979,39.90280991,135.14,135.12,12.10655513]
["bitfinex","SOLUSD",1763438468182,40.61280991,135.14,135.12,12.10655513]
["bitfinex","SOLUSD",1763438468400,18.12096,135.12,135.11,12.10655513]
["bitfinex","SOLUSD",1763438468904,18.12096,135.12,135.09,12.10655513]
["bitfinex","SOLUSD",1763438468905,6.33640891,135.12,135.09,12.10655513]
["bitfinex","SOLUSD",1763438469204,102.7,135.11,135.09,12.10655513]
["bitfinex","SOLUSD",1763438469409,109.03640891,135.11,135.09,12.10655513]
["bitfinex","SOLUSD",1763438469603,103.41,135.11,135.08,12.10655513]
["bitfinex","SOLUSD",1763438469793,103.41,135.11,135.09,12.10655513]
["bitfinex","SOLUSD",1763438470389,102.7,135.11,135.09,12.10655513]
["bitfinex","SOLUSD",1763438471302,102.7,135.11,135.1,12.10655513]
["bitfinex","SOLUSD",1763438471883,109.03640891,135.11,135.1,12.10655513]
["bitfinex","SOLUSD",1763438472082,18.12096,135.09,135.07,12.10655513]
["bitfinex","SOLUSD",1763438472301,23.74736891,135.09,135.07,12.10655513]
["bitfinex","SOLUSD",1763438472509,18.83096,135.08,135.05,12.10655513]
["bitfinex","SOLUSD",1763438472681,18.83096,135.08,135.06,12.10655513]
["bitfinex","SOLUSD",1763438473180,18.12096,135.08,135.06,12.10655513]
["bitfinex","SOLUSD",1763438473388,18.12096,135.08,135.03,0.69]
["bitfinex","SOLUSD",1763438473389,24.45736891,135.08,135.05,12.10655513]
["bitfinex","SOLUSD",1763438473578,5.62640891,135.06,135.04,12.10655513]
["bitfinex","SOLUSD",1763438473782,18.83096,135.07,134.97,0.2]
["bitfinex","SOLUSD",1763438473783,18.12096,135.02,135.0,12.10655513]
["bitfinex","SOLUSD",1763438473982,23.74736891,135.02,135.0,12.10655513]
["bitfinex","SOLUSD",1763438474197,0.71,135.04,134.99,17.73296404]
["bitfinex","SOLUSD",1763438474399,18.12096,135.05,135.01,6.31640891]
["bitfinex","SOLUSD",1763438474685,18.12096,135.05,135.01,18.42296404]
["bitfinex","SOLUSD",1763438474993,6.33640891,135.04,135.0,12.10655513]
["bitfinex","SOLUSD",1763438475197,6.33640891,135.04,135.0,5.62640891]
["bitfinex","SOLUSD",1763438475396,6.33640891,135.04,135.0,6.31640891]
["bitfinex","SOLUSD",1763438475599,6.33640891,135.04,135.0,0.69]
["bitfinex","SOLUSD",1763438476010,0.71,135.04,135.0,12.79655513]
["bitfinex","SOLUSD",1763438476314,0.71,135.04,135.0,0.69]
["bitfinex","SOLUSD",1763438476491,6.33640891,135.04,135.03,6.02678766]
["bitfinex","SOLUSD",1763438477117,6.33640891,135.04,135.01,6.02678766]
["bitfinex","SOLUSD",1763438477304,6.33640891,135.04,135.02,6.02678766]
["bitfinex","SOLUSD",1763438477305,5.62640891,135.03,135.02,6.02678766]
["bitfinex","SOLUSD",1763438477711,6.33640891,135.03,135.01,6.02678766]
["bitfinex","SOLUSD",1763438477895,5.62640891,135.03,135.01,6.02678766]
["bitfinex","SOLUSD",1763438478409,6.33640891,135.03,135.01,6.02678766]
["bitfinex","SOLUSD",1763438478815,23.74736891,135.02,135.01,6.02678766]
["bitfinex","SOLUSD",1763438478994,24.45736891,135.02,135.01,6.02678766]
["bitfinex","SOLUSD",1763438479193,23.74736891,135.02,135.0,6.02678766]
["bitfinex","SOLUSD",1763438480596,24.45736891,135.02,135.0,6.02678766]
["bitfinex","SOLUSD",1763438480800,102.7,135.03,134.98,6.02678766]
["bitfinex","SOLUSD",1763438480801,24.45736891,135.01,134.98,6.02678766]
["bitfinex","SOLUSD",1763438480998,5.62640891,134.99,134.98,6.02678766]
["bitfinex","SOLUSD",1763438481916,18.83096,135.03,134.98,6.70678766]
["bitfinex","SOLUSD",1763438482123,18.83096,135.03,135.0,5.99399697]
["bitfinex","SOLUSD",1763438482124,5.62640891,135.03,135.0,5.99399697]
["bitfinex","SOLUSD",1763438482324,23.74736891,135.03,135.0,5.99399697]
["bitfinex","SOLUSD",1763438482707,24.45736891,135.03,135.0,5.99399697]
["bitfinex","SOLUSD",1763438482907,23.74736891,135.03,135.0,5.99399697]
["bitfinex","SOLUSD",1763438483103,23.74736891,135.03,134.97,0.2]
["bitfinex","SOLUSD",1763438483104,5.62640891,135.01,134.99,5.99399697]
["bitfinex","SOLUSD",1763438483305,23.74736891,135.0,134.98,5.99399697]
["bitfinex","SOLUSD",1763438483520,23.74736891,135.0,134.97,6.19399697]
["bitfinex","SOLUSD",1763438483521,6.33640891,134.99,134.97,6.19399697]
["bitfinex","SOLUSD",1763438483713,5.62640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438484334,16.1252366,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438485839,6.33640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438489329,10.49882769,135.0,134.97,0.2]
["bitfinex","SOLUSD",1763438489539,5.62640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438489915,6.33640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438492221,5.62640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438492925,6.33640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438493442,5.62640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438493648,6.33640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438494147,102.7,135.03,134.97,0.88]
["bitfinex","SOLUSD",1763438494431,5.62640891,135.02,134.97,0.88]
["bitfinex","SOLUSD",1763438494669,18.12096,134.99,134.97,0.2]
["bitfinex","SOLUSD",1763438494959,5.62640891,135.01,134.97,0.2]
["bitfinex","SOLUSD",1763438494960,18.12096,134.98,134.97,0.88]
["bitfinex","SOLUSD",1763438495132,0.71,135.04,134.97,0.2]
["bitfinex","SOLUSD",1763438495334,5.62640891,135.0,134.97,0.2]
["bitfinex","SOLUSD",1763438495849,18.12096,135.01,134.97,0.88]
["bitfinex","SOLUSD",1763438496055,5.62640891,135.0,134.97,0.88]
["bitfinex","SOLUSD",1763438496243,18.12096,134.98,134.97,0.88]
["bitfinex","SOLUSD",1763438496628,5.62640891,134.99,134.97,0.2]
["bitfinex","SOLUSD",1763438498239,5.62640891,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438499161,5.62640891,134.99,134.97,0.2]
["bitfinex","SOLUSD",1763438500074,18.12096,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438500274,18.12096,134.98,134.97,0.88]
["bitfinex","SOLUSD",1763438501684,102.7,134.99,134.97,15.72147492]
["bitfinex","SOLUSD",1763438501854,102.7,134.99,134.98,0.7]
["bitfinex","SOLUSD",1763438502277,102.7,134.99,134.98,6.69399697]
["bitfinex","SOLUSD",1763438502481,102.7,134.99,134.98,15.54147492]
["bitfinex","SOLUSD",1763438502663,18.12096,135.0,134.98,15.54147492]
["bitfinex","SOLUSD",1763438502848,18.12096,135.0,134.99,0.7]
["bitfinex","SOLUSD",1763438503583,18.12096,135.0,134.99,6.69399697]
["bitfinex","SOLUSD",1763438505153,18.12096,135.0,134.99,5.99399697]
["bitfinex","SOLUSD",1763438505577,18.12096,135.0,134.98,5.99399697]
["bitfinex","SOLUSD",1763438505766,18.12096,135.0,134.98,6.69399697]
["bitfinex","SOLUSD",1763438506073,18.12096,135.0,134.99,5.99399697]
["bitfinex","SOLUSD",1763438506583,130.32843795,135.0,134.97,0.2]
["bitfinex","SOLUSD",1763438506790,8.84747795,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438507179,9.50747795,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438507353,19.29630564,134.98,134.97,0.2]
["bitfinex","SOLUSD",1763438510475,19.29630564,134.98,134.94,0.2]
["bitfinex","SOLUSD",1763438510476,18.12096,134.95,134.94,0.2]
["bitfinex","SOLUSD",1763438510684,26.96843795,134.95,134.94,0.2]
["bitfinex","SOLUSD",1763438510874,27.62843795,134.95,134.94,0.2]
["bitfinex","SOLUSD",1763438512280,18.12096,134.91,134.89,5.99399697]
["bitfinex","SOLUSD",1763438512469,8.84747795,134.9,134.89,5.99399697]
["bitfinex","SOLUSD",1763438512897,9.50747795,134.9,134.89,5.99399697]
["bitfinex","SOLUSD",1763438513394,0.66,134.9,134.89,5.99399697]
["bitfinex","SOLUSD",1763438513596,0.66,134.9,134.86,7.97642867]
["bitfinex","SOLUSD",1763438513597,9.50747795,134.9,134.88,5.99399697]
["bitfinex","SOLUSD",1763438513800,9.50747795,134.89,134.87,5.99399697]
["bitfinex","SOLUSD",1763438514005,8.84747795,134.88,134.85,7.97642867]
["bitfinex","SOLUSD",1763438514176,18.12096,134.86,134.83,21.85403308]
["bitfinex","SOLUSD",1763438514379,18.12096,134.86,134.84,0.7]
["bitfinex","SOLUSD",1763438514593,18.12096,134.86,134.85,8.84747795]
["bitfinex","SOLUSD",1763438514985,9.78882769,134.94,134.83,12.30655513]
["bitfinex","SOLUSD",1763438514986,18.12096,134.84,134.83,12.30655513]
["bitfinex","SOLUSD",1763438515182,18.12096,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438515876,18.12096,134.84,134.83,0.9]
["bitfinex","SOLUSD",1763438516284,18.12096,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438516605,18.12096,134.86,134.83,21.85403308]
["bitfinex","SOLUSD",1763438516780,18.12096,134.86,134.84,8.84747795]
["bitfinex","SOLUSD",1763438517178,18.12096,134.88,134.85,9.54747795]
["bitfinex","SOLUSD",1763438517399,8.84747795,134.91,134.85,9.54747795]
["bitfinex","SOLUSD",1763438517400,18.12096,134.89,134.87,8.1043625]
["bitfinex","SOLUSD",1763438517705,0.66,134.91,134.87,8.1043625]
["bitfinex","SOLUSD",1763438517706,18.12096,134.88,134.87,8.1043625]
["bitfinex","SOLUSD",1763438518092,0.66,134.88,134.87,8.1043625]
["bitfinex","SOLUSD",1763438518799,9.50747795,134.88,134.85,8.1043625]
["bitfinex","SOLUSD",1763438519103,26.96843795,134.86,134.85,8.1043625]
["bitfinex","SOLUSD",1763438519289,18.12096,134.84,134.83,8.3043625]
["bitfinex","SOLUSD",1763438519474,18.78096,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438520004,0.66,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438520186,26.96843795,134.86,134.83,8.3043625]
["bitfinex","SOLUSD",1763438520384,26.96843795,134.86,134.85,6.08382305]
["bitfinex","SOLUSD",1763438520385,18.12096,134.86,134.85,6.08382305]
["bitfinex","SOLUSD",1763438520591,18.12096,134.86,134.84,8.1043625]
["bitfinex","SOLUSD",1763438520788,18.12096,134.88,134.85,6.07941438]
["bitfinex","SOLUSD",1763438520975,9.50747795,134.86,134.85,6.07941438]
["bitfinex","SOLUSD",1763438521474,18.12096,134.84,134.83,6.27941438]
["bitfinex","SOLUSD",1763438521802,26.96843795,134.84,134.83,6.27417759]
["bitfinex","SOLUSD",1763438521994,18.78096,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763438522197,27.62843795,134.84,134.81,6.07417759]
["bitfinex","SOLUSD",1763438522397,8.84747795,134.82,134.81,6.07417759]
["bitfinex","SOLUSD",1763438522707,8.84747795,134.82,134.8,6.27417759]
["bitfinex","SOLUSD",1763438522878,9.50747795,134.81,134.8,6.27417759]
["bitfinex","SOLUSD",1763438523078,18.12096,134.83,134.8,0.2]
["bitfinex","SOLUSD",1763438523309,8.84747795,134.82,134.81,6.07417759]
["bitfinex","SOLUSD",1763438523475,8.84747795,134.83,134.81,6.07417759]
["bitfinex","SOLUSD",1763438523681,0.66,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763438524009,0.66,134.85,134.8,8.3043625]
["bitfinex","SOLUSD",1763438524010,8.84747795,134.83,134.82,6.06408953]
["bitfinex","SOLUSD",1763438524416,9.50747795,134.83,134.8,0.2]
["bitfinex","SOLUSD",1763438524579,8.84747795,134.81,134.8,0.2]
["bitfinex","SOLUSD",1763438524778,8.84747795,134.81,134.8,6.26408953]
["bitfinex","SOLUSD",1763438524991,9.50747795,134.81,134.8,0.2]
["bitfinex","SOLUSD",1763438527205,19.29630564,134.81,134.8,0.2]
["bitfinex","SOLUSD",1763438527407,9.78882769,134.8,134.78,0.1]
["bitfinex","SOLUSD",1763438527613,9.50747795,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438529320,8.84747795,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438530034,9.50747795,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438530200,8.84747795,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438530797,9.50747795,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438532694,8.84747795,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438533216,9.54747795,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438537847,19.33630564,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763438538127,19.33630564,134.79,134.75,0.2]
["bitfinex","SOLUSD",1763438538128,18.12096,134.76,134.75,0.2]
["bitfinex","SOLUSD",1763438538332,26.96843795,134.76,134.75,0.2]
["bitfinex","SOLUSD",1763438538529,27.66843795,134.76,134.75,0.2]
["bitfinex","SOLUSD",1763438539330,27.66843795,134.76,134.74,0.1]
["bitfinex","SOLUSD",1763438539627,9.52747795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438541022,26.96843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438541229,26.96843795,134.75,134.74,0.79]
["bitfinex","SOLUSD",1763438541726,26.96843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438541931,26.96843795,134.75,134.74,0.79]
["bitfinex","SOLUSD",1763438542430,26.96843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438543228,18.12096,134.75,134.74,0.79]
["bitfinex","SOLUSD",1763438543813,26.96843795,134.75,134.74,0.79]
["bitfinex","SOLUSD",1763438544314,26.96843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438544715,26.96843795,134.75,134.74,0.79]
["bitfinex","SOLUSD",1763438545014,26.96843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438546132,27.64843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438546946,18.12096,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438547146,26.96843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438547712,26.96843795,134.75,134.74,0.79]
["bitfinex","SOLUSD",1763438548236,26.96843795,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438548911,8.84747795,134.75,134.74,0.79]
["bitfinex","SOLUSD",1763438549727,8.84747795,134.82,134.75,9.78882769]
["bitfinex","SOLUSD",1763438549728,0.68,134.82,134.75,9.78882769]
["bitfinex","SOLUSD",1763438550038,0.68,134.84,134.76,6.03966591]
["bitfinex","SOLUSD",1763438550248,8.84747795,134.81,134.78,6.03966591]
["bitfinex","SOLUSD",1763438550416,8.84747795,134.81,134.79,0.69]
["bitfinex","SOLUSD",1763438550618,8.84747795,134.82,134.79,0.69]
["bitfinex","SOLUSD",1763438551140,8.84747795,134.82,134.79,6.72966591]
["bitfinex","SOLUSD",1763438551740,8.84747795,134.82,134.8,0.69]
["bitfinex","SOLUSD",1763438552111,18.12096,134.8,134.77,6.05101007]
["bitfinex","SOLUSD",1763438552306,8.84747795,134.78,134.74,6.1633132]
["bitfinex","SOLUSD",1763438552510,18.12096,134.79,134.74,6.1633132]
["bitfinex","SOLUSD",1763438552511,8.84747795,134.76,134.75,6.7533132]
["bitfinex","SOLUSD",1763438552931,18.12096,134.83,134.75,8.7943625]
["bitfinex","SOLUSD",1763438553120,18.12096,134.82,134.78,6.05622823]
["bitfinex","SOLUSD",1763438553432,8.84747795,134.79,134.78,6.05622823]
["bitfinex","SOLUSD",1763438553739,8.84747795,134.79,134.78,6.74622823]
["bitfinex","SOLUSD",1763438554239,8.84747795,134.79,134.78,0.69]
["bitfinex","SOLUSD",1763438554540,8.84747795,134.79,134.77,8.1043625]
["bitfinex","SOLUSD",1763438554727,8.84747795,134.78,134.77,8.1043625]
["bitfinex","SOLUSD",1763438555141,8.84747795,134.78,134.77,8.7943625]
["bitfinex","SOLUSD",1763438555823,18.12096,134.82,134.77,8.7943625]
["bitfinex","SOLUSD",1763438556025,8.84747795,134.8,134.78,8.7943625]
["bitfinex","SOLUSD",1763438556814,8.84747795,134.79,134.78,8.7943625]
["bitfinex","SOLUSD",1763438557736,8.84747795,134.8,134.78,0.69]
["bitfinex","SOLUSD",1763438557942,8.84747795,134.79,134.78,0.69]
["bitfinex","SOLUSD",1763438558446,8.84747795,134.79,134.78,8.80691117]
["bitfinex","SOLUSD",1763438559165,6.01189425,134.86,134.78,12.79655513]
["bitfinex","SOLUSD",1763438559166,9.78882769,134.86,134.78,12.79655513]
["bitfinex","SOLUSD",1763438559474,18.12096,134.84,134.83,6.08434949]
["bitfinex","SOLUSD",1763438559766,27.90978769,134.83,134.81,6.08097336]
["bitfinex","SOLUSD",1763438560073,18.12096,134.8,134.75,8.80246599]
["bitfinex","SOLUSD",1763438560236,18.12096,134.8,134.75,0.69]
["bitfinex","SOLUSD",1763438560435,8.84747795,134.76,134.75,0.69]
["bitfinex","SOLUSD",1763438561468,8.84747795,134.76,134.75,8.80246599]
["bitfinex","SOLUSD",1763438561675,8.84747795,134.77,134.75,8.80246599]
["bitfinex","SOLUSD",1763438561883,37.20392186,134.9,134.75,8.80246599]
["bitfinex","SOLUSD",1763438561884,0.66,134.86,134.77,9.78882769]
["bitfinex","SOLUSD",1763438562180,8.84747795,134.83,134.81,8.11429103]
["bitfinex","SOLUSD",1763438562546,8.84747795,134.82,134.81,8.83429103]
["bitfinex","SOLUSD",1763438562753,8.84747795,134.82,134.8,8.11429103]
["bitfinex","SOLUSD",1763438562956,5.66345905,134.81,134.79,8.11429103]
["bitfinex","SOLUSD",1763438563252,5.66345905,134.8,134.79,8.11429103]
["bitfinex","SOLUSD",1763438563447,5.66345905,134.8,134.78,0.72]
["bitfinex","SOLUSD",1763438564273,5.66345905,134.8,134.78,12.89143654]
["bitfinex","SOLUSD",1763438564774,5.66345905,134.8,134.79,0.72]
["bitfinex","SOLUSD",1763438565368,108.36345905,134.83,134.79,12.89143654]
["bitfinex","SOLUSD",1763438565560,108.36345905,134.83,134.82,8.13683876]
["bitfinex","SOLUSD",1763438566068,102.7,134.83,134.82,8.85683876]
["bitfinex","SOLUSD",1763438566278,108.36345905,134.83,134.82,0.72]
["bitfinex","SOLUSD",1763438567685,108.36345905,134.83,134.82,0.72]
["bitfinex","SOLUSD",1763438570570,102.7,134.82,134.8,0.72]
["bitfinex","SOLUSD",1763438570758,108.36345905,134.82,134.8,0.72]
["bitfinex","SOLUSD",1763438571165,23.78441905,134.82,134.8,0.72]
["bitfinex","SOLUSD",1763438572067,5.66345905,134.82,134.81,8.12032313]
["bitfinex","SOLUSD",1763438572440,5.66345905,134.82,134.81,8.84032313]
["bitfinex","SOLUSD",1763438573053,102.7,134.81,134.79,8.12032313]
["bitfinex","SOLUSD",1763438573370,102.7,134.81,134.79,8.84032313]
["bitfinex","SOLUSD",1763438573371,5.66345905,134.8,134.79,8.84032313]
["bitfinex","SOLUSD",1763438573558,102.7,134.81,134.79,8.12032313]
["bitfinex","SOLUSD",1763438573759,5.66345905,134.8,134.79,8.84032313]
["bitfinex","SOLUSD",1763438574267,108.36345905,134.81,134.79,8.84032313]
["bitfinex","SOLUSD",1763438574469,102.7,134.81,134.8,0.72]
["bitfinex","SOLUSD",1763438574881,102.7,134.81,134.8,8.84032313]
["bitfinex","SOLUSD",1763438576774,102.7,134.85,134.8,8.84032313]
["bitfinex","SOLUSD",1763438577075,9.78882769,134.88,134.81,8.84032313]
["bitfinex","SOLUSD",1763438577076,126.48441905,134.84,134.81,8.84032313]
["bitfinex","SOLUSD",1763438577467,126.48441905,134.84,134.82,0.72]
["bitfinex","SOLUSD",1763438578480,5.66345905,134.83,134.82,0.72]
["bitfinex","SOLUSD",1763438578854,126.48441905,134.84,134.82,0.72]
["bitfinex","SOLUSD",1763438579181,5.66345905,134.83,134.82,0.72]
["bitfinex","SOLUSD",1763438579352,5.66345905,134.83,134.81,8.84032313]
["bitfinex","SOLUSD",1763438580176,5.66345905,134.83,134.81,8.12032313]
["bitfinex","SOLUSD",1763438580370,18.12096,134.81,134.8,8.12032313]
["bitfinex","SOLUSD",1763438580769,24.44441905,134.81,134.78,8.12032313]
["bitfinex","SOLUSD",1763438580960,102.7,134.84,134.79,0.72]
["bitfinex","SOLUSD",1763438581161,126.48441905,134.83,134.8,8.12032313]
["bitfinex","SOLUSD",1763438581366,5.66345905,134.82,134.8,8.84032313]
["bitfinex","SOLUSD",1763438581584,5.66345905,134.82,134.81,0.72]
["bitfinex","SOLUSD",1763438581784,126.48441905,134.83,134.81,0.72]
["bitfinex","SOLUSD",1763438581990,126.48441905,134.83,134.81,12.90048469]
["bitfinex","SOLUSD",1763438582457,126.48441905,134.83,134.77,16.26374089]
["bitfinex","SOLUSD",1763438582458,120.82096,134.83,134.82,12.90048469]
["bitfinex","SOLUSD",1763438585164,5.66345905,134.96,134.83,9.78882769]
["bitfinex","SOLUSD",1763438585370,5.66345905,134.91,134.9,8.10129413]
["bitfinex","SOLUSD",1763438585872,6.32345905,134.91,134.9,8.10129413]
["bitfinex","SOLUSD",1763438586093,6.32345905,134.91,134.89,8.10129413]
["bitfinex","SOLUSD",1763438586305,18.12096,134.87,134.85,8.10129413]
["bitfinex","SOLUSD",1763438586470,5.66345905,134.86,134.84,8.10129413]
["bitfinex","SOLUSD",1763438586663,23.78441905,134.85,134.83,8.10129413]
["bitfinex","SOLUSD",1763438586868,18.12096,134.85,134.84,8.10129413]
["bitfinex","SOLUSD",1763438587669,18.78096,134.85,134.84,8.10129413]
["bitfinex","SOLUSD",1763438587885,24.44441905,134.85,134.82,8.10129413]
["bitfinex","SOLUSD",1763438588197,18.12096,134.81,134.8,8.10129413]
["bitfinex","SOLUSD",1763438588511,18.12096,134.81,134.75,0.72]
["bitfinex","SOLUSD",1763438588512,18.12096,134.8,134.79,8.10129413]
["bitfinex","SOLUSD",1763438588703,24.44441905,134.8,134.78,8.10129413]
["bitfinex","SOLUSD",1763438589003,18.12096,134.8,134.78,8.10129413]
["bitfinex","SOLUSD",1763438589214,18.12096,134.8,134.77,8.10129413]
["bitfinex","SOLUSD",1763438589574,0.66,134.79,134.77,8.10129413]
["bitfinex","SOLUSD",1763438589800,0.66,134.79,134.74,0.1]
["bitfinex","SOLUSD",1763438589801,9.78882769,134.78,134.76,8.10129413]
["bitfinex","SOLUSD",1763438590006,18.12096,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438590209,23.78441905,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438590387,24.44441905,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438592182,23.78441905,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438592684,0.68,134.77,134.74,0.1]
["bitfinex","SOLUSD",1763438592875,5.66345905,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438593405,0.68,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438593578,6.34345905,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438593908,5.66345905,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438594611,16.13228674,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763438594815,21.11574579,134.73,134.72,0.1]
["bitfinex","SOLUSD",1763438595098,9.78882769,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438595305,21.79574579,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438596107,27.81705665,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438596426,5.66345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438598127,1.30271863,134.79,134.71,0.2]
["bitfinex","SOLUSD",1763438598128,5.66345905,134.74,134.71,0.92]
["bitfinex","SOLUSD",1763438598306,23.78441905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438598512,5.66345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438598702,6.37345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438599129,5.66345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438599599,23.78441905,134.73,134.71,0.91]
["bitfinex","SOLUSD",1763438599798,5.66345905,134.73,134.71,0.91]
["bitfinex","SOLUSD",1763438600035,5.66345905,134.74,134.72,0.71]
["bitfinex","SOLUSD",1763438600220,23.78441905,134.74,134.72,0.71]
["bitfinex","SOLUSD",1763438600420,5.66345905,134.73,134.72,0.71]
["bitfinex","SOLUSD",1763438601297,23.78441905,134.74,134.72,0.71]
["bitfinex","SOLUSD",1763438601496,18.12096,134.74,134.72,0.71]
["bitfinex","SOLUSD",1763438602199,0.71,134.78,134.72,0.71]
["bitfinex","SOLUSD",1763438602526,5.66345905,134.78,134.73,5.66345905]
["bitfinex","SOLUSD",1763438602908,5.66345905,134.77,134.74,0.71]
["bitfinex","SOLUSD",1763438603126,102.7,134.79,134.74,0.71]
["bitfinex","SOLUSD",1763438603127,18.12096,134.76,134.74,0.71]
["bitfinex","SOLUSD",1763438603429,23.78441905,134.76,134.74,0.71]
["bitfinex","SOLUSD",1763438604210,5.66345905,134.75,134.74,0.71]
["bitfinex","SOLUSD",1763438604742,18.12096,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438604914,23.78441905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438605439,23.78441905,134.72,134.71,0.91]
["bitfinex","SOLUSD",1763438605643,23.78441905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438605937,18.12096,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438606241,18.12096,134.72,134.71,0.91]
["bitfinex","SOLUSD",1763438606439,102.7,134.74,134.71,0.91]
["bitfinex","SOLUSD",1763438606637,102.7,134.74,134.72,0.71]
["bitfinex","SOLUSD",1763438607014,102.7,134.74,134.72,18.52540024]
["bitfinex","SOLUSD",1763438607217,102.7,134.74,134.72,12.86194119]
["bitfinex","SOLUSD",1763438607416,102.7,134.74,134.73,0.71]
["bitfinex","SOLUSD",1763438609021,18.12096,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438609221,23.78441905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438609733,18.12096,134.74,134.71,0.91]
["bitfinex","SOLUSD",1763438609936,5.66345905,134.73,134.71,0.2]
["bitfinex","SOLUSD",1763438610131,5.66345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438610844,5.66345905,134.73,134.71,0.2]
["bitfinex","SOLUSD",1763438611044,5.66345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438613044,0.71,134.78,134.71,6.57345905]
["bitfinex","SOLUSD",1763438613358,18.12096,134.75,134.72,12.15194119]
["bitfinex","SOLUSD",1763438613644,18.12096,134.75,134.72,12.86194119]
["bitfinex","SOLUSD",1763438613832,18.12096,134.74,134.73,0.71]
["bitfinex","SOLUSD",1763438614451,5.66345905,134.75,134.73,0.71]
["bitfinex","SOLUSD",1763438614818,5.66345905,134.74,134.73,0.71]
["bitfinex","SOLUSD",1763438615245,5.66345905,134.75,134.73,0.71]
["bitfinex","SOLUSD",1763438615634,18.12096,134.74,134.73,0.71]
["bitfinex","SOLUSD",1763438616549,18.12096,134.74,134.73,12.86194119]
["bitfinex","SOLUSD",1763438617254,6.37345905,134.74,134.72,12.15194119]
["bitfinex","SOLUSD",1763438617440,23.78441905,134.73,134.71,0.2]
["bitfinex","SOLUSD",1763438617621,5.66345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438619856,5.66345905,134.72,134.71,8.34010925]
["bitfinex","SOLUSD",1763438621058,23.78441905,134.73,134.71,13.06194119]
["bitfinex","SOLUSD",1763438622858,5.66345905,134.72,134.71,9.05344743]
["bitfinex","SOLUSD",1763438623045,18.12096,134.73,134.71,9.05344743]
["bitfinex","SOLUSD",1763438623046,23.78441905,134.73,134.71,9.05344743]
["bitfinex","SOLUSD",1763438623244,5.66345905,134.72,134.71,0.91]
["bitfinex","SOLUSD",1763438624251,5.66345905,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438624452,5.66345905,134.72,134.71,12.35194119]
["bitfinex","SOLUSD",1763438624665,5.66345905,134.72,134.71,13.01194119]
["bitfinex","SOLUSD",1763438624865,8.88392475,134.72,134.71,13.01194119]
["bitfinex","SOLUSD",1763438625265,18.12096,134.73,134.71,13.01194119]
["bitfinex","SOLUSD",1763438625470,8.88392475,134.72,134.71,13.01194119]
["bitfinex","SOLUSD",1763438626463,9.60392475,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438626768,27.00488475,134.72,134.71,8.35585403]
["bitfinex","SOLUSD",1763438627672,27.00488475,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438628076,9.60392475,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438628378,19.39275244,134.72,134.71,8.36044968]
["bitfinex","SOLUSD",1763438630085,19.39275244,134.72,134.71,0.2]
["bitfinex","SOLUSD",1763438630291,27.90978769,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763438630460,36.79371244,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763438630660,37.51371244,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763438631584,18.67275244,134.68,134.67,8.16044968]
["bitfinex","SOLUSD",1763438631786,0.72,134.71,134.66,12.25194119]
["bitfinex","SOLUSD",1763438631996,18.12096,134.68,134.67,12.15194119]
["bitfinex","SOLUSD",1763438632292,19.39275244,134.73,134.67,0.66]
["bitfinex","SOLUSD",1763438632458,19.39275244,134.73,134.69,8.20198953]
["bitfinex","SOLUSD",1763438632659,9.78882769,134.73,134.7,8.20198953]
["bitfinex","SOLUSD",1763438632858,0.72,134.75,134.7,8.86198953]
["bitfinex","SOLUSD",1763438633086,0.72,134.75,134.71,8.20198953]
["bitfinex","SOLUSD",1763438633087,9.78882769,134.74,134.71,8.20198953]
["bitfinex","SOLUSD",1763438633356,8.88392475,134.72,134.71,8.20198953]
["bitfinex","SOLUSD",1763438633786,9.60392475,134.72,134.71,8.20198953]
["bitfinex","SOLUSD",1763438635397,8.88392475,134.72,134.71,8.20198953]
["bitfinex","SOLUSD",1763438638272,9.78882769,134.71,134.7,8.20198953]
["bitfinex","SOLUSD",1763438638569,19.39275244,134.71,134.7,8.20198953]
["bitfinex","SOLUSD",1763438638773,19.39275244,134.71,134.69,8.20198953]
["bitfinex","SOLUSD",1763438638968,18.12096,134.68,134.67,12.28686474]
["bitfinex","SOLUSD",1763438640093,27.00488475,134.68,134.67,12.28686474]
["bitfinex","SOLUSD",1763438640295,27.00488475,134.68,134.66,13.04686474]
["bitfinex","SOLUSD",1763438640588,8.88392475,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763438640974,8.88392475,134.67,134.66,8.32609839]
["bitfinex","SOLUSD",1763438641174,8.88392475,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763438641677,8.88392475,134.67,134.66,0.76]
["bitfinex","SOLUSD",1763438641993,8.88392475,134.67,134.66,13.04686474]
["bitfinex","SOLUSD",1763438642191,8.88392475,134.68,134.66,0.76]
["bitfinex","SOLUSD",1763438642378,8.88392475,134.69,134.67,0.66]
["bitfinex","SOLUSD",1763438642577,102.7,134.72,134.68,12.32493051]
["bitfinex","SOLUSD",1763438642892,102.7,134.72,134.71,8.21472193]
["bitfinex","SOLUSD",1763438643291,9.78882769,134.74,134.71,8.21472193]
["bitfinex","SOLUSD",1763438643900,8.88392475,134.72,134.71,8.21472193]
["bitfinex","SOLUSD",1763438644104,18.67275244,134.72,134.7,8.21472193]
["bitfinex","SOLUSD",1763438644402,18.67275244,134.72,134.67,12.32493051]
["bitfinex","SOLUSD",1763438644403,9.60392475,134.71,134.69,8.21472193]
["bitfinex","SOLUSD",1763438644705,9.78882769,134.69,134.67,8.21472193]
["bitfinex","SOLUSD",1763438644920,9.78882769,134.69,134.66,8.31472193]
["bitfinex","SOLUSD",1763438644921,8.88392475,134.68,134.66,8.31472193]
["bitfinex","SOLUSD",1763438645201,27.00488475,134.67,134.66,8.31472193]
["bitfinex","SOLUSD",1763438646106,8.88392475,134.67,134.66,0.76]
["bitfinex","SOLUSD",1763438646308,8.88392475,134.67,134.66,8.31544953]
["bitfinex","SOLUSD",1763438646810,8.88392475,134.67,134.66,8.3132373]
["bitfinex","SOLUSD",1763438646979,8.88392475,134.67,134.66,8.9732373]
["bitfinex","SOLUSD",1763438647175,8.88392475,134.67,134.66,0.76]
["bitfinex","SOLUSD",1763438647406,8.88392475,134.67,134.66,8.31003825]
["bitfinex","SOLUSD",1763438648695,8.88392475,134.67,134.66,0.76]
["bitfinex","SOLUSD",1763438649087,8.88392475,134.67,134.66,8.96146442]
["bitfinex","SOLUSD",1763438649290,8.88392475,134.67,134.66,0.76]
["bitfinex","SOLUSD",1763438649498,102.7,134.72,134.66,0.76]
["bitfinex","SOLUSD",1763438649810,8.88392475,134.7,134.68,12.2925789]
["bitfinex","SOLUSD",1763438650186,8.88392475,134.7,134.69,0.66]
["bitfinex","SOLUSD",1763438651411,18.12096,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763438651608,27.00488475,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763438651920,27.67488475,134.67,134.66,8.3068218]
["bitfinex","SOLUSD",1763438652436,27.67488475,134.67,134.66,8.31076619]
["bitfinex","SOLUSD",1763438653512,27.67488475,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763438653513,37.46371244,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763438653695,9.78882769,134.66,134.65,0.44169013]
["bitfinex","SOLUSD",1763438654009,28.22667719,134.66,134.64,0.2]
["bitfinex","SOLUSD",1763438654197,28.22667719,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438654707,8.88392475,134.65,134.64,8.40753881]
["bitfinex","SOLUSD",1763438654895,27.00488475,134.65,134.64,8.40753881]
["bitfinex","SOLUSD",1763438656215,8.88392475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438656610,8.88392475,134.65,134.64,8.40753881]
["bitfinex","SOLUSD",1763438657105,8.88392475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438657307,9.55392475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438657804,27.00488475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438657992,27.00488475,134.65,134.64,8.40753881]
["bitfinex","SOLUSD",1763438658594,27.00488475,134.65,134.64,8.40479722]
["bitfinex","SOLUSD",1763438659409,27.72488475,134.65,134.64,8.40479722]
["bitfinex","SOLUSD",1763438659614,27.72488475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438659809,27.00488475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438660004,27.00488475,134.65,134.64,8.40479722]
["bitfinex","SOLUSD",1763438660220,18.12096,134.65,134.64,0.85]
["bitfinex","SOLUSD",1763438660409,27.00488475,134.65,134.64,0.85]
["bitfinex","SOLUSD",1763438660600,27.00488475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438661293,27.00488475,134.65,134.64,8.39965533]
["bitfinex","SOLUSD",1763438661616,27.00488475,134.65,134.64,8.40008957]
["bitfinex","SOLUSD",1763438661993,27.00488475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438662188,27.00488475,134.65,134.64,8.39860157]
["bitfinex","SOLUSD",1763438664125,27.00488475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438665001,27.72488475,134.65,134.64,8.40078147]
["bitfinex","SOLUSD",1763438665325,27.00488475,134.65,134.64,8.40078147]
["bitfinex","SOLUSD",1763438666116,27.00488475,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438666915,19.39275244,134.65,134.64,0.2]
["bitfinex","SOLUSD",1763438667221,8.88392475,134.65,134.64,8.40659161]
["bitfinex","SOLUSD",1763438668626,27.72488475,134.65,134.64,8.40659161]
["bitfinex","SOLUSD",1763438668816,27.00488475,134.65,134.64,8.40659161]
["bitfinex","SOLUSD",1763438670321,27.00488475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438670735,27.72488475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438671232,27.72488475,134.65,134.64,8.30466361]
["bitfinex","SOLUSD",1763438671233,27.00488475,134.65,134.64,8.30466361]
["bitfinex","SOLUSD",1763438671614,27.00488475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438671820,8.88392475,134.65,134.64,8.309633]
["bitfinex","SOLUSD",1763438672128,8.88392475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438672504,9.60392475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438672704,8.88392475,134.65,134.64,8.30592932]
["bitfinex","SOLUSD",1763438672920,8.88392475,134.65,134.64,8.30601397]
["bitfinex","SOLUSD",1763438673202,27.00488475,134.65,134.64,8.30705643]
["bitfinex","SOLUSD",1763438673913,27.72488475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438674622,9.60392475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438675136,19.39275244,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438675309,8.88392475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438675507,8.88392475,134.65,134.64,8.30705643]
["bitfinex","SOLUSD",1763438676729,0.72,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438676932,0.72,134.65,134.64,8.30705643]
["bitfinex","SOLUSD",1763438676933,8.88392475,134.65,134.64,8.30705643]
["bitfinex","SOLUSD",1763438677228,8.88392475,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438679212,8.88392475,134.65,134.64,0.748072]
["bitfinex","SOLUSD",1763438680105,27.00488475,134.65,134.64,0.748072]
["bitfinex","SOLUSD",1763438680311,8.88392475,134.66,134.64,0.748072]
["bitfinex","SOLUSD",1763438680524,8.88392475,134.67,134.64,0.748072]
["bitfinex","SOLUSD",1763438680834,18.12096,134.67,134.66,12.3178221]
["bitfinex","SOLUSD",1763438681046,8.88392475,134.67,134.66,12.3178221]
["bitfinex","SOLUSD",1763438681212,8.88392475,134.67,134.66,12.9678221]
["bitfinex","SOLUSD",1763438681725,9.78882769,134.73,134.66,16.91374089]
["bitfinex","SOLUSD",1763438681939,8.88392475,134.68,134.67,0.7]
["bitfinex","SOLUSD",1763438682122,18.12096,134.69,134.67,0.7]
["bitfinex","SOLUSD",1763438682315,8.88392475,134.7,134.67,0.7]
["bitfinex","SOLUSD",1763438683132,27.00488475,134.7,134.67,0.7]
["bitfinex","SOLUSD",1763438683636,18.12096,134.68,134.67,0.7]
["bitfinex","SOLUSD",1763438683836,27.00488475,134.68,134.67,0.7]
["bitfinex","SOLUSD",1763438684444,18.12096,134.68,134.67,0.7]
["bitfinex","SOLUSD",1763438684618,27.00488475,134.68,134.67,0.7]
["bitfinex","SOLUSD",1763438685638,27.00488475,134.68,134.67,13.01651848]
["bitfinex","SOLUSD",1763438686348,36.79371244,134.68,134.66,12.31651848]
["bitfinex","SOLUSD",1763438686649,27.01701774,134.73,134.65,0.7]
["bitfinex","SOLUSD",1763438686650,18.12096,134.66,134.65,13.01938375]
["bitfinex","SOLUSD",1763438686832,23.7959455,134.66,134.65,13.02001504]
["bitfinex","SOLUSD",1763438687146,23.7959455,134.66,134.65,0.7]
["bitfinex","SOLUSD",1763438687826,23.7959455,134.66,134.65,12.3158195]
["bitfinex","SOLUSD",1763438689449,23.7959455,134.66,134.64,12.4138915]
["bitfinex","SOLUSD",1763438689745,5.6749855,134.65,134.64,12.4138915]
["bitfinex","SOLUSD",1763438690045,5.6749855,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438690245,9.78882769,134.66,134.64,8.31856465]
["bitfinex","SOLUSD",1763438690444,23.7959455,134.65,134.64,0.098072]
["bitfinex","SOLUSD",1763438690747,9.78882769,134.64,134.63,11.7458195]
["bitfinex","SOLUSD",1763438690920,9.78882769,134.63,134.62,0.2]
["bitfinex","SOLUSD",1763438691125,12.17458776,134.63,134.62,0.2]
["bitfinex","SOLUSD",1763438691326,2.38576007,134.63,134.62,0.2]
["bitfinex","SOLUSD",1763438691536,9.54304028,134.68,134.62,0.9]
["bitfinex","SOLUSD",1763438691737,2.38576007,134.63,134.62,9.11989992]
["bitfinex","SOLUSD",1763438692954,2.38576007,134.63,134.62,0.9]
["bitfinex","SOLUSD",1763438693433,2.38576007,134.63,134.62,0.2]
["bitfinex","SOLUSD",1763438693641,12.17458776,134.63,134.62,0.2]
["bitfinex","SOLUSD",1763438693841,12.17458776,134.63,134.6,8.31989992]
["bitfinex","SOLUSD",1763438693842,9.78882769,134.62,134.6,0.1]
["bitfinex","SOLUSD",1763438694035,18.12096,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763438694234,20.50672007,134.58,134.57,8.31989992]
["bitfinex","SOLUSD",1763438694433,20.50672007,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763438694751,23.80322433,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763438695054,33.59205202,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763438695257,27.90978769,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763438695444,33.59205202,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763438695852,5.68226433,134.55,134.54,0.1]
["bitfinex","SOLUSD",1763438696558,15.47109202,134.55,134.54,0.1]
["bitfinex","SOLUSD",1763438697347,9.78882769,134.52,134.5,0.1]
["bitfinex","SOLUSD",1763438697749,5.68226433,134.51,134.5,0.1]
["bitfinex","SOLUSD",1763438698157,5.68226433,134.51,134.5,0.8]
["bitfinex","SOLUSD",1763438699853,5.68226433,134.51,134.5,0.1]
["bitfinex","SOLUSD",1763438700564,18.12096,134.48,134.45,8.91733985]
["bitfinex","SOLUSD",1763438700859,5.68226433,134.46,134.4,16.88969279]
["bitfinex","SOLUSD",1763438701080,5.68226433,134.45,134.4,0.6259519]
["bitfinex","SOLUSD",1763438701265,5.68226433,134.44,134.41,0.7]
["bitfinex","SOLUSD",1763438701649,23.80322433,134.44,134.41,0.7]
["bitfinex","SOLUSD",1763438702172,5.68226433,134.46,134.43,8.19364673]
["bitfinex","SOLUSD",1763438702338,5.68226433,134.5,134.45,8.19290667]
["bitfinex","SOLUSD",1763438702540,5.88683615,134.6,134.48,8.19290667]
["bitfinex","SOLUSD",1763438702753,5.68226433,134.64,134.51,8.19290667]
["bitfinex","SOLUSD",1763438702941,5.68226433,134.64,134.56,8.19290667]
["bitfinex","SOLUSD",1763438703160,11.53646733,134.64,134.57,8.19290667]
["bitfinex","SOLUSD",1763438703341,23.80322433,134.59,134.57,8.19290667]
["bitfinex","SOLUSD",1763438703537,5.68226433,134.6,134.58,0.7]
["bitfinex","SOLUSD",1763438703956,5.68226433,134.59,134.58,8.89290667]
["bitfinex","SOLUSD",1763438704357,5.68226433,134.59,134.56,8.89290667]
["bitfinex","SOLUSD",1763438704689,5.68226433,134.59,134.58,8.19290667]
["bitfinex","SOLUSD",1763438704894,9.78882769,134.63,134.57,0.7]
["bitfinex","SOLUSD",1763438705067,23.80322433,134.6,134.58,8.19290667]
["bitfinex","SOLUSD",1763438705384,5.68226433,134.59,134.57,8.89290667]
["bitfinex","SOLUSD",1763438705880,5.68226433,134.59,134.58,8.89290667]
["bitfinex","SOLUSD",1763438706483,7.37165721,134.68,134.58,6.38226433]
["bitfinex","SOLUSD",1763438706651,5.68226433,134.65,134.63,8.17473879]
["bitfinex","SOLUSD",1763438707156,18.12096,134.62,134.61,0.7]
["bitfinex","SOLUSD",1763438707363,5.68226433,134.63,134.61,0.7]
["bitfinex","SOLUSD",1763438707577,5.68226433,134.63,134.62,8.17640143]
["bitfinex","SOLUSD",1763438707769,23.80322433,134.63,134.62,8.87640143]
["bitfinex","SOLUSD",1763438707966,23.80322433,134.63,134.62,0.7]
["bitfinex","SOLUSD",1763438709093,9.78882769,134.71,134.62,8.87640143]
["bitfinex","SOLUSD",1763438709267,5.68226433,134.66,134.64,8.17640143]
["bitfinex","SOLUSD",1763438709460,5.68226433,134.66,134.65,0.7]
["bitfinex","SOLUSD",1763438710061,5.68226433,134.66,134.64,8.17640143]
["bitfinex","SOLUSD",1763438710262,15.70510042,134.71,134.62,8.87640143]
["bitfinex","SOLUSD",1763438710263,18.12096,134.63,134.62,8.87640143]
["bitfinex","SOLUSD",1763438710475,23.80322433,134.63,134.62,8.87640143]
["bitfinex","SOLUSD",1763438710670,5.68226433,134.64,134.62,8.87640143]
["bitfinex","SOLUSD",1763438710879,5.68226433,134.63,134.62,8.87640143]
["bitfinex","SOLUSD",1763438711086,5.68226433,134.63,134.62,8.17640143]
["bitfinex","SOLUSD",1763438711584,5.68226433,134.63,134.62,8.87640143]
["bitfinex","SOLUSD",1763438712287,5.68226433,134.63,134.62,8.86137266]
["bitfinex","SOLUSD",1763438712504,5.68226433,134.64,134.62,8.86137266]
["bitfinex","SOLUSD",1763438712669,18.12096,134.67,134.62,8.16137266]
["bitfinex","SOLUSD",1763438712670,5.68226433,134.63,134.62,8.16137266]
["bitfinex","SOLUSD",1763438712868,18.12096,134.67,134.62,8.16137266]
["bitfinex","SOLUSD",1763438713087,18.12096,134.64,134.62,12.24458659]
["bitfinex","SOLUSD",1763438713386,18.12096,134.64,134.63,0.67]
["bitfinex","SOLUSD",1763438713690,18.12096,134.64,134.63,12.91458659]
["bitfinex","SOLUSD",1763438714095,18.12096,134.64,134.63,0.67]
["bitfinex","SOLUSD",1763438715064,5.68226433,134.69,134.63,18.59685092]
["bitfinex","SOLUSD",1763438715271,5.68226433,134.71,134.67,8.1497885]
["bitfinex","SOLUSD",1763438715485,18.12096,134.69,134.68,8.8197885]
["bitfinex","SOLUSD",1763438715896,23.80322433,134.69,134.66,8.1497885]
["bitfinex","SOLUSD",1763438716067,5.68226433,134.67,134.65,8.1497885]
["bitfinex","SOLUSD",1763438716269,5.68226433,134.66,134.65,8.8197885]
["bitfinex","SOLUSD",1763438716479,5.68226433,134.67,134.66,0.67]
["bitfinex","SOLUSD",1763438718094,5.68226433,134.67,134.64,8.8197885]
["bitfinex","SOLUSD",1763438718317,5.68226433,134.65,134.64,8.1497885]
["bitfinex","SOLUSD",1763438718471,9.78882769,134.71,134.62,8.8197885]
["bitfinex","SOLUSD",1763438718815,5.68226433,134.63,134.62,8.1497885]
["bitfinex","SOLUSD",1763438719100,5.68226433,134.63,134.62,8.8197885]
["bitfinex","SOLUSD",1763438719789,5.68226433,134.63,134.62,0.67]
["bitfinex","SOLUSD",1763438721805,5.68226433,134.63,134.62,8.8197885]
["bitfinex","SOLUSD",1763438723301,5.68226433,134.63,134.62,0.67]
["bitfinex","SOLUSD",1763438724286,126.50322433,134.64,134.62,0.67]
["bitfinex","SOLUSD",1763438724487,126.50322433,134.64,134.62,8.8197885]
["bitfinex","SOLUSD",1763438724788,101.98,134.64,134.63,8.1497885]
["bitfinex","SOLUSD",1763438724976,101.98,134.64,134.63,0.67]
["bitfinex","SOLUSD",1763438727199,107.66226433,134.64,134.63,8.80909182]
["bitfinex","SOLUSD",1763438727414,107.66226433,134.64,134.63,0.67]
["bitfinex","SOLUSD",1763438727697,107.66226433,134.64,134.61,8.13909182]
["bitfinex","SOLUSD",1763438727919,5.68226433,134.62,134.61,8.80909182]
["bitfinex","SOLUSD",1763438728302,5.68226433,134.62,134.56,9.78882769]
["bitfinex","SOLUSD",1763438728303,23.80322433,134.62,134.6,8.13909182]
["bitfinex","SOLUSD",1763438728488,18.12096,134.59,134.58,8.13909182]
["bitfinex","SOLUSD",1763438728677,18.12096,134.59,134.55,0.67]
["bitfinex","SOLUSD",1763438728678,23.80322433,134.59,134.57,8.13909182]
["bitfinex","SOLUSD",1763438728877,18.12096,134.56,134.55,8.13909182]
["bitfinex","SOLUSD",1763438729098,23.80322433,134.56,134.54,8.13909182]
["bitfinex","SOLUSD",1763438729716,23.80322433,134.56,134.53,8.13909182]
["bitfinex","SOLUSD",1763438729903,5.68226433,134.54,134.53,8.13909182]
["bitfinex","SOLUSD",1763438730091,5.68226433,134.55,134.54,0.67]
["bitfinex","SOLUSD",1763438730294,5.68226433,134.58,134.54,0.67]
["bitfinex","SOLUSD",1763438730599,5.68226433,134.58,134.56,8.16312932]
["bitfinex","SOLUSD",1763438730998,5.68226433,134.57,134.56,0.67]
["bitfinex","SOLUSD",1763438731390,5.68226433,134.57,134.55,8.16312932]
["bitfinex","SOLUSD",1763438731594,5.68226433,134.56,134.55,8.16312932]
["bitfinex","SOLUSD",1763438731787,5.68226433,134.56,134.54,8.16312932]
["bitfinex","SOLUSD",1763438732090,5.68226433,134.55,134.54,8.83312932]
["bitfinex","SOLUSD",1763438732296,5.68226433,134.55,134.54,8.8333175]
["bitfinex","SOLUSD",1763438732783,18.80096,134.59,134.54,8.1633175]
["bitfinex","SOLUSD",1763438732988,18.80096,134.61,134.55,0.67]
["bitfinex","SOLUSD",1763438733199,5.68226433,134.56,134.55,8.8333175]
["bitfinex","SOLUSD",1763438733390,5.68226433,134.56,134.55,0.67]
["bitfinex","SOLUSD",1763438733707,5.68226433,134.56,134.54,8.1633175]
["bitfinex","SOLUSD",1763438733914,5.68226433,134.56,134.54,8.8333175]
["bitfinex","SOLUSD",1763438734104,5.68226433,134.56,134.54,8.1633175]
["bitfinex","SOLUSD",1763438734299,5.68226433,134.56,134.54,8.8333175]
["bitfinex","SOLUSD",1763438734491,101.98,134.57,134.55,8.8333175]
["bitfinex","SOLUSD",1763438734685,107.66226433,134.57,134.56,0.67]
["bitfinex","SOLUSD",1763438735815,107.66226433,134.57,134.56,8.1559706]
["bitfinex","SOLUSD",1763438736026,108.34226433,134.57,134.55,8.1559706]
["bitfinex","SOLUSD",1763438736191,23.80322433,134.56,134.54,8.1559706]
["bitfinex","SOLUSD",1763438736390,5.68226433,134.55,134.54,8.1559706]
["bitfinex","SOLUSD",1763438736688,18.12096,134.52,134.51,8.1559706]
["bitfinex","SOLUSD",1763438736901,18.12096,134.53,134.52,0.67]
["bitfinex","SOLUSD",1763438737111,5.68226433,134.53,134.52,0.67]
["bitfinex","SOLUSD",1763438737419,23.80322433,134.53,134.52,8.16842188]
["bitfinex","SOLUSD",1763438737588,23.80322433,134.53,134.5,12.91458659]
["bitfinex","SOLUSD",1763438737589,23.80322433,134.53,134.5,8.16842188]
["bitfinex","SOLUSD",1763438737909,23.80322433,134.51,134.5,8.16842188]
["bitfinex","SOLUSD",1763438738417,23.80322433,134.51,134.49,8.16842188]
["bitfinex","SOLUSD",1763438738619,5.68226433,134.5,134.49,8.16842188]
["bitfinex","SOLUSD",1763438738845,18.12096,134.48,134.47,8.16842188]
["bitfinex","SOLUSD",1763438739016,18.12096,134.45,134.44,8.16842188]
["bitfinex","SOLUSD",1763438739211,23.80322433,134.45,134.43,8.16842188]
["bitfinex","SOLUSD",1763438739411,18.12096,134.45,134.44,0.67]
["bitfinex","SOLUSD",1763438739734,5.68226433,134.45,134.44,0.67]
["bitfinex","SOLUSD",1763438740222,23.80322433,134.48,134.42,8.16842188]
["bitfinex","SOLUSD",1763438740528,18.12096,134.48,134.46,8.16842188]
["bitfinex","SOLUSD",1763438740699,5.68226433,134.5,134.47,8.16842188]
["bitfinex","SOLUSD",1763438740903,5.68226433,134.5,134.45,12.24458659]
["bitfinex","SOLUSD",1763438740904,5.68226433,134.48,134.46,8.16842188]
["bitfinex","SOLUSD",1763438741102,101.98,134.51,134.44,8.16842188]
["bitfinex","SOLUSD",1763438741302,7.37165721,134.55,134.42,12.24458659]
["bitfinex","SOLUSD",1763438741303,5.68226433,134.52,134.47,13.85068621]
["bitfinex","SOLUSD",1763438741501,2.0,134.63,134.48,5.68226433]
["bitfinex","SOLUSD",1763438741719,5.68226433,134.55,134.5,13.85068621]
["bitfinex","SOLUSD",1763438741929,5.68226433,134.54,134.51,8.16842188]
["bitfinex","SOLUSD",1763438742096,18.12096,134.58,134.51,8.82842188]
["bitfinex","SOLUSD",1763438742298,23.80322433,134.55,134.52,0.66]
["bitfinex","SOLUSD",1763438742812,5.68226433,134.54,134.52,0.66]
["bitfinex","SOLUSD",1763438743729,5.68226433,134.55,134.52,8.82842188]
["bitfinex","SOLUSD",1763438744024,5.68226433,134.55,134.53,8.16842188]
["bitfinex","SOLUSD",1763438744322,5.68226433,134.55,134.53,8.82842188]
["bitfinex","SOLUSD",1763438744528,5.68226433,134.54,134.53,0.66]
["bitfinex","SOLUSD",1763438744712,5.68226433,134.54,134.51,8.16842188]
["bitfinex","SOLUSD",1763438745021,23.80322433,134.52,134.5,8.16842188]
["bitfinex","SOLUSD",1763438745226,5.68226433,134.51,134.48,0.66]
["bitfinex","SOLUSD",1763438745428,5.68226433,134.49,134.48,0.66]
["bitfinex","SOLUSD",1763438745725,10.61959202,134.57,134.48,14.51068621]
["bitfinex","SOLUSD",1763438745927,5.68226433,134.55,134.52,8.15626244]
["bitfinex","SOLUSD",1763438746109,0.69,134.58,134.52,8.15626244]
["bitfinex","SOLUSD",1763438746110,23.80322433,134.54,134.52,8.15626244]
["bitfinex","SOLUSD",1763438746320,10.47882769,134.59,134.53,8.15626244]
["bitfinex","SOLUSD",1763438746522,5.68226433,134.54,134.52,8.15626244]
["bitfinex","SOLUSD",1763438746725,18.12096,134.56,134.49,0.66]
["bitfinex","SOLUSD",1763438746726,23.80322433,134.53,134.49,8.15626244]
["bitfinex","SOLUSD",1763438747036,5.68226433,134.5,134.48,8.15626244]
["bitfinex","SOLUSD",1763438747220,5.68226433,134.49,134.48,8.15626244]
["bitfinex","SOLUSD",1763438747538,18.12096,134.47,134.46,8.82379996]
["bitfinex","SOLUSD",1763438747713,18.12096,134.47,134.46,8.16379996]
["bitfinex","SOLUSD",1763438748111,23.80322433,134.47,134.45,8.16379996]
["bitfinex","SOLUSD",1763438748340,5.68226433,134.46,134.45,8.16379996]
["bitfinex","SOLUSD",1763438748519,23.80322433,134.47,134.45,8.82379996]
["bitfinex","SOLUSD",1763438748931,27.0382171,134.47,134.45,8.82379996]
["bitfinex","SOLUSD",1763438749122,8.9172571,134.46,134.44,8.16379996]
["bitfinex","SOLUSD",1763438749316,8.9172571,134.46,134.44,8.82379996]
["bitfinex","SOLUSD",1763438749641,18.12096,134.5,134.45,8.82379996]
["bitfinex","SOLUSD",1763438749837,8.9172571,134.48,134.45,8.82379996]
["bitfinex","SOLUSD",1763438750144,8.9172571,134.48,134.46,8.82379996]
["bitfinex","SOLUSD",1763438750436,8.9172571,134.47,134.45,8.16379996]
["bitfinex","SOLUSD",1763438750638,18.12096,134.49,134.44,8.82379996]
["bitfinex","SOLUSD",1763438750639,8.9172571,134.46,134.44,8.82379996]
["bitfinex","SOLUSD",1763438750844,8.9172571,134.47,134.44,8.82379996]
["bitfinex","SOLUSD",1763438751027,8.9172571,134.45,134.44,8.16379996]
["bitfinex","SOLUSD",1763438751339,8.9172571,134.45,134.42,8.82379996]
["bitfinex","SOLUSD",1763438751541,8.9172571,134.43,134.42,0.66]
["bitfinex","SOLUSD",1763438751729,18.12096,134.45,134.42,0.66]
["bitfinex","SOLUSD",1763438751925,8.9172571,134.43,134.42,0.66]
["bitfinex","SOLUSD",1763438752254,8.9172571,134.43,134.4,0.2]
["bitfinex","SOLUSD",1763438752434,8.9172571,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763438752618,8.9172571,134.41,134.4,0.86]
["bitfinex","SOLUSD",1763438753024,27.0382171,134.41,134.4,0.86]
["bitfinex","SOLUSD",1763438753346,27.0382171,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763438754372,27.0382171,134.44,134.41,0.66]
["bitfinex","SOLUSD",1763438754866,8.9172571,134.43,134.41,0.66]
["bitfinex","SOLUSD",1763438755248,8.9172571,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763438755442,27.0382171,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763438756642,27.0382171,134.41,134.4,0.86]
["bitfinex","SOLUSD",1763438757067,27.0382171,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763438757244,27.0382171,134.41,134.4,0.86]
["bitfinex","SOLUSD",1763438757449,18.12096,134.41,134.4,0.86]
["bitfinex","SOLUSD",1763438757758,18.12096,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763438757937,18.12096,134.45,134.4,0.86]
["bitfinex","SOLUSD",1763438758138,27.0382171,134.42,134.4,0.86]
["bitfinex","SOLUSD",1763438758339,8.9172571,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763438758743,27.0382171,134.42,134.4,0.86]
["bitfinex","SOLUSD",1763438758942,18.12096,134.42,134.4,0.86]
["bitfinex","SOLUSD",1763438759142,27.0382171,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763438759346,27.0382171,134.42,134.4,0.86]
["bitfinex","SOLUSD",1763438759570,18.12096,134.42,134.4,0.86]
["bitfinex","SOLUSD",1763438759733,27.0382171,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763438759936,18.12096,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763438760173,18.12096,134.42,134.41,0.66]
["bitfinex","SOLUSD",1763438760174,27.0382171,134.42,134.41,0.66]
["bitfinex","SOLUSD",1763438760382,9.78882769,134.48,134.41,0.66]
["bitfinex","SOLUSD",1763438760540,8.9172571,134.44,134.41,0.66]
["bitfinex","SOLUSD",1763438760740,18.12096,134.42,134.41,0.66]
["bitfinex","SOLUSD",1763438760938,48.60372788,134.55,134.41,0.66]
["bitfinex","SOLUSD",1763438760939,0.69,134.54,134.42,27.90978769]
["bitfinex","SOLUSD",1763438761183,0.69,134.57,134.45,8.11827059]
["bitfinex","SOLUSD",1763438761335,18.12096,134.53,134.48,8.9172571]
["bitfinex","SOLUSD",1763438761737,18.81096,134.53,134.48,0.66]
["bitfinex","SOLUSD",1763438761956,0.69,134.57,134.49,0.66]
["bitfinex","SOLUSD",1763438762162,27.0382171,134.53,134.49,0.66]
["bitfinex","SOLUSD",1763438762479,27.0382171,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763438762771,8.9172571,134.49,134.46,0.66]
["bitfinex","SOLUSD",1763438763266,18.12096,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763438763267,8.9172571,134.48,134.46,0.66]
["bitfinex","SOLUSD",1763438763465,18.12096,134.49,134.43,8.9172571]
["bitfinex","SOLUSD",1763438763643,8.9172571,134.48,134.42,7.27827059]
["bitfinex","SOLUSD",1763438763838,27.0382171,134.49,134.43,8.9172571]
["bitfinex","SOLUSD",1763438764039,27.0382171,134.49,134.44,8.9172571]
["bitfinex","SOLUSD",1763438764235,18.12096,134.49,134.44,8.9172571]
["bitfinex","SOLUSD",1763438764456,27.0382171,134.49,134.44,8.9172571]
["bitfinex","SOLUSD",1763438764670,18.12096,134.49,134.44,8.9172571]
["bitfinex","SOLUSD",1763438764968,18.12096,134.49,134.45,8.9172571]
["bitfinex","SOLUSD",1763438765459,18.12096,134.49,134.46,0.66]
["bitfinex","SOLUSD",1763438766764,8.9172571,134.48,134.43,0.66]
["bitfinex","SOLUSD",1763438766951,27.0382171,134.49,134.44,8.9172571]
["bitfinex","SOLUSD",1763438767272,27.0382171,134.49,134.45,0.66]
["bitfinex","SOLUSD",1763438767456,8.9172571,134.48,134.45,0.66]
["bitfinex","SOLUSD",1763438767775,18.12096,134.49,134.45,0.66]
["bitfinex","SOLUSD",1763438767776,27.0382171,134.49,134.45,0.66]
["bitfinex","SOLUSD",1763438768744,8.9172571,134.5,134.45,0.66]
["bitfinex","SOLUSD",1763438770246,27.0382171,134.51,134.46,8.9172571]
["bitfinex","SOLUSD",1763438770487,8.9172571,134.5,134.45,9.5772571]
["bitfinex","SOLUSD",1763438770774,8.9172571,134.5,134.45,0.66]
["bitfinex","SOLUSD",1763438770977,8.9172571,134.5,134.46,0.66]
["bitfinex","SOLUSD",1763438771570,0.69,134.49,134.44,12.24458659]
["bitfinex","SOLUSD",1763438771751,8.9172571,134.47,134.42,0.66]
["bitfinex","SOLUSD",1763438771949,8.9172571,134.47,134.42,9.5872571]
["bitfinex","SOLUSD",1763438772148,120.10096,134.48,134.42,21.83184369]
["bitfinex","SOLUSD",1763438772149,129.0182171,134.48,134.42,21.83184369]
["bitfinex","SOLUSD",1763438772361,129.0182171,134.48,134.43,12.91458659]
["bitfinex","SOLUSD",1763438772674,8.9172571,134.47,134.44,0.67]
["bitfinex","SOLUSD",1763438773270,120.10096,134.48,134.44,0.67]
["bitfinex","SOLUSD",1763438773448,101.98,134.48,134.46,12.24458659]
["bitfinex","SOLUSD",1763438773648,101.98,134.48,134.47,12.24458659]
["bitfinex","SOLUSD",1763438773863,18.12096,134.49,134.46,12.24458659]
["bitfinex","SOLUSD",1763438774165,8.9172571,134.49,134.46,12.24458659]
["bitfinex","SOLUSD",1763438774344,8.9172571,134.49,134.46,12.91458659]
["bitfinex","SOLUSD",1763438774853,8.9172571,134.49,134.46,0.67]
["bitfinex","SOLUSD",1763438775271,8.9172571,134.49,134.46,12.91458659]
["bitfinex","SOLUSD",1763438775580,8.9172571,134.48,134.46,12.91458659]
["bitfinex","SOLUSD",1763438775741,8.9172571,134.48,134.46,12.24458659]
["bitfinex","SOLUSD",1763438775944,8.9172571,134.47,134.45,12.24458659]
["bitfinex","SOLUSD",1763438776365,9.78882769,134.54,134.41,25.18099799]
["bitfinex","SOLUSD",1763438776366,120.10096,134.46,134.44,12.24458659]
["bitfinex","SOLUSD",1763438776574,101.98,134.45,134.43,12.24458659]
["bitfinex","SOLUSD",1763438777050,101.98,134.45,134.44,12.24458659]
["bitfinex","SOLUSD",1763438778353,101.98,134.45,134.43,12.91458659]
["bitfinex","SOLUSD",1763438778550,110.8972571,134.45,134.43,12.91458659]
["bitfinex","SOLUSD",1763438778893,0.67,134.52,134.44,9.5872571]
["bitfinex","SOLUSD",1763438779093,9.78882769,134.56,134.49,12.27775563]
["bitfinex","SOLUSD",1763438779094,8.9172571,134.53,134.49,12.27775563]
["bitfinex","SOLUSD",1763438779371,8.9172571,134.55,134.5,12.27775563]
["bitfinex","SOLUSD",1763438779581,8.9172571,134.53,134.51,12.27775563]
["bitfinex","SOLUSD",1763438779748,18.12096,134.52,134.51,12.27775563]
["bitfinex","SOLUSD",1763438779953,8.9172571,134.53,134.51,12.28002722]
["bitfinex","SOLUSD",1763438780280,8.9172571,134.53,134.52,12.27860339]
["bitfinex","SOLUSD",1763438780573,0.68,134.54,134.52,12.27860339]
["bitfinex","SOLUSD",1763438780574,8.9172571,134.54,134.52,12.27860339]
["bitfinex","SOLUSD",1763438780768,18.80096,134.56,134.51,12.27860339]
["bitfinex","SOLUSD",1763438780972,8.9172571,134.54,134.52,12.27860339]
["bitfinex","SOLUSD",1763438781267,9.78882769,134.59,134.53,8.9172571]
["bitfinex","SOLUSD",1763438781268,8.9172571,134.59,134.53,8.9172571]
["bitfinex","SOLUSD",1763438781441,8.9172571,134.59,134.56,12.26750014]
["bitfinex","SOLUSD",1763438781644,18.12096,134.57,134.56,12.26750014]
["bitfinex","SOLUSD",1763438781846,27.0382171,134.57,134.56,12.26750014]
["bitfinex","SOLUSD",1763438782065,27.0382171,134.57,134.55,12.26750014]
["bitfinex","SOLUSD",1763438782472,8.9172571,134.56,134.55,12.26750014]
["bitfinex","SOLUSD",1763438783172,9.5972571,134.56,134.53,12.26750014]
["bitfinex","SOLUSD",1763438783472,9.5972571,134.56,134.51,12.26750014]
["bitfinex","SOLUSD",1763438783473,8.9172571,134.54,134.51,12.26750014]
["bitfinex","SOLUSD",1763438783780,0.68,134.55,134.51,12.26750014]
["bitfinex","SOLUSD",1763438783781,18.80096,134.55,134.51,12.26750014]
["bitfinex","SOLUSD",1763438784001,0.68,134.54,134.51,12.26750014]
["bitfinex","SOLUSD",1763438784192,102.66,134.54,134.51,12.26750014]
["bitfinex","SOLUSD",1763438784365,8.9172571,134.52,134.51,12.26750014]
["bitfinex","SOLUSD",1763438785262,9.5972571,134.52,134.51,12.26750014]
["bitfinex","SOLUSD",1763438785474,9.5972571,134.52,134.49,12.26750014]
["bitfinex","SOLUSD",1763438785793,27.0382171,134.5,134.48,12.26750014]
["bitfinex","SOLUSD",1763438786107,27.0382171,134.49,134.48,12.26750014]
["bitfinex","SOLUSD",1763438786316,102.7,134.51,134.49,0.7]
["bitfinex","SOLUSD",1763438786601,27.7182171,134.5,134.49,12.26299633]
["bitfinex","SOLUSD",1763438786767,27.7182171,134.5,134.41,20.32967612]
["bitfinex","SOLUSD",1763438786768,9.5972571,134.5,134.46,12.26299633]
["bitfinex","SOLUSD",1763438786968,8.9172571,134.47,134.45,12.26299633]
["bitfinex","SOLUSD",1763438787283,18.12096,134.44,134.43,12.26299633]
["bitfinex","SOLUSD",1763438787478,27.90978769,134.44,134.4,0.2]
["bitfinex","SOLUSD",1763438787866,18.12096,134.41,134.4,0.2]
["bitfinex","SOLUSD",1763438788195,27.90978769,134.42,134.4,0.2]
["bitfinex","SOLUSD",1763438788393,8.9172571,134.41,134.39,0.1]
["bitfinex","SOLUSD",1763438788570,8.9172571,134.4,134.39,0.1]
["bitfinex","SOLUSD",1763438792097,18.70608479,134.4,134.39,0.1]
["bitfinex","SOLUSD",1763438792296,8.9172571,134.37,134.36,0.1]
["bitfinex","SOLUSD",1763438793097,8.9172571,134.37,134.36,0.8]
["bitfinex","SOLUSD",1763438793297,8.9172571,134.37,134.36,0.1]
["bitfinex","SOLUSD",1763438793596,8.9172571,134.37,134.36,8.28909886]
["bitfinex","SOLUSD",1763438793788,8.9172571,134.46,134.36,0.8]
["bitfinex","SOLUSD",1763438794097,8.9172571,134.46,134.4,8.18276339]
["bitfinex","SOLUSD",1763438794098,8.9172571,134.41,134.4,8.18276339]
["bitfinex","SOLUSD",1763438794276,8.9172571,134.41,134.39,8.18276339]
["bitfinex","SOLUSD",1763438794474,9.78882769,134.47,134.4,8.18276339]
["bitfinex","SOLUSD",1763438794674,15.47146683,134.51,134.4,8.18276339]
["bitfinex","SOLUSD",1763438794675,8.9172571,134.46,134.4,8.18276339]
["bitfinex","SOLUSD",1763438795003,8.9172571,134.45,134.43,8.18276339]
["bitfinex","SOLUSD",1763438795300,8.9172571,134.46,134.44,8.88276339]
["bitfinex","SOLUSD",1763438795677,8.9172571,134.45,134.44,8.88276339]
["bitfinex","SOLUSD",1763438795882,8.9172571,134.45,134.44,8.18276339]
["bitfinex","SOLUSD",1763438796207,8.9172571,134.45,134.43,8.18276339]
["bitfinex","SOLUSD",1763438796377,8.9172571,134.44,134.43,8.18276339]
["bitfinex","SOLUSD",1763438796574,27.0382171,134.44,134.41,8.18276339]
["bitfinex","SOLUSD",1763438796778,8.9172571,134.42,134.41,0.7]
["bitfinex","SOLUSD",1763438798102,18.12096,134.39,134.38,8.17460713]
["bitfinex","SOLUSD",1763438798397,27.0382171,134.39,134.37,8.17460713]
["bitfinex","SOLUSD",1763438798605,18.12096,134.42,134.38,8.17460713]
["bitfinex","SOLUSD",1763438798982,18.12096,134.42,134.38,8.87460713]
["bitfinex","SOLUSD",1763438799570,18.12096,134.42,134.37,8.17460713]
["bitfinex","SOLUSD",1763438799799,8.9172571,134.38,134.37,8.17460713]
["bitfinex","SOLUSD",1763438799999,8.9172571,134.38,134.36,8.27460713]
["bitfinex","SOLUSD",1763438800200,8.9172571,134.37,134.36,8.27460713]
["bitfinex","SOLUSD",1763438802008,102.7,134.44,134.36,9.6872571]
["bitfinex","SOLUSD",1763438802172,8.9172571,134.43,134.42,8.17061167]
["bitfinex","SOLUSD",1763438802376,8.9172571,134.43,134.41,8.17061167]
["bitfinex","SOLUSD",1763438802622,8.9172571,134.42,134.4,8.17061167]
["bitfinex","SOLUSD",1763438802807,8.9172571,134.41,134.39,0.67]
["bitfinex","SOLUSD",1763438802984,8.9172571,134.41,134.4,8.16525919]
["bitfinex","SOLUSD",1763438803186,8.9172571,134.41,134.39,8.16525919]
["bitfinex","SOLUSD",1763438803187,27.0382171,134.41,134.39,8.16525919]
["bitfinex","SOLUSD",1763438803391,18.12096,134.38,134.37,8.16525919]
["bitfinex","SOLUSD",1763438803716,27.0382171,134.38,134.36,0.1]
["bitfinex","SOLUSD",1763438804010,27.0382171,134.37,134.36,0.1]
["bitfinex","SOLUSD",1763438804901,35.9554742,134.37,134.36,0.1]
["bitfinex","SOLUSD",1763438805591,27.0382171,134.37,134.36,0.1]
["bitfinex","SOLUSD",1763438806578,35.9554742,134.37,134.36,0.1]
["bitfinex","SOLUSD",1763438806778,45.74430189,134.37,134.36,0.1]
["bitfinex","SOLUSD",1763438806974,8.9172571,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763438807201,8.9172571,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438807398,18.12096,134.33,134.29,0.1]
["bitfinex","SOLUSD",1763438807604,8.9172571,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438809002,27.0382171,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438809504,27.0382171,134.3,134.29,0.77]
["bitfinex","SOLUSD",1763438809817,27.0382171,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438810008,18.12096,134.3,134.29,0.77]
["bitfinex","SOLUSD",1763438810213,27.0382171,134.3,134.29,0.77]
["bitfinex","SOLUSD",1763438810412,27.0382171,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438810886,23.82766996,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438812809,23.82766996,134.3,134.29,0.77]
["bitfinex","SOLUSD",1763438813811,23.82766996,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438814027,5.70670996,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438814309,5.70670996,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763438814497,5.70670996,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438814694,5.70670996,134.31,134.29,0.77]
["bitfinex","SOLUSD",1763438815080,5.70670996,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438816288,23.82766996,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763438817646,18.12096,134.29,134.27,0.1]
["bitfinex","SOLUSD",1763438817789,5.70670996,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763438817994,15.49553765,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763438818299,15.49553765,134.28,134.15,12.34775575]
["bitfinex","SOLUSD",1763438818300,18.12096,134.23,134.16,0.67]
["bitfinex","SOLUSD",1763438818604,5.70670996,134.19,134.16,0.67]
["bitfinex","SOLUSD",1763438818806,5.70670996,134.18,134.16,0.67]
["bitfinex","SOLUSD",1763438818993,18.12096,134.23,134.16,0.67]
["bitfinex","SOLUSD",1763438819197,5.70670996,134.22,134.17,5.70670996]
["bitfinex","SOLUSD",1763438819400,5.70670996,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1763438819604,108.40670996,134.2,134.18,0.67]
["bitfinex","SOLUSD",1763438819997,102.7,134.2,134.18,0.67]
["bitfinex","SOLUSD",1763438820930,99.82,134.2,134.19,15.49553765]
["bitfinex","SOLUSD",1763438821214,5.70670996,134.25,134.19,15.49553765]
["bitfinex","SOLUSD",1763438821429,99.82,134.24,134.19,15.49553765]
["bitfinex","SOLUSD",1763438821629,99.82,134.24,134.21,15.49553765]
["bitfinex","SOLUSD",1763438821928,5.70670996,134.27,134.22,5.70670996]
["bitfinex","SOLUSD",1763438822149,0.67,134.32,134.24,5.70670996]
["bitfinex","SOLUSD",1763438822311,5.70670996,134.29,134.24,5.70670996]
["bitfinex","SOLUSD",1763438822511,18.12096,134.29,134.23,5.70670996]
["bitfinex","SOLUSD",1763438822721,5.70670996,134.28,134.23,5.70670996]
["bitfinex","SOLUSD",1763438823604,5.70670996,134.27,134.22,5.70670996]
["bitfinex","SOLUSD",1763438824601,0.67,134.31,134.24,5.70670996]
["bitfinex","SOLUSD",1763438824811,5.70670996,134.29,134.21,9.78882769]
["bitfinex","SOLUSD",1763438825009,5.70670996,134.29,134.24,5.70670996]
["bitfinex","SOLUSD",1763438825511,6.37670996,134.29,134.24,5.70670996]
["bitfinex","SOLUSD",1763438825715,5.70670996,134.33,134.28,5.70670996]
["bitfinex","SOLUSD",1763438825930,0.67,134.35,134.28,5.70670996]
["bitfinex","SOLUSD",1763438825931,5.70670996,134.34,134.28,5.70670996]
["bitfinex","SOLUSD",1763438826132,5.70670996,134.33,134.28,5.70670996]
["bitfinex","SOLUSD",1763438826306,18.12096,134.3,134.28,5.70670996]
["bitfinex","SOLUSD",1763438826913,5.70670996,134.33,134.28,5.70670996]
["bitfinex","SOLUSD",1763438827223,5.70670996,134.34,134.29,5.70670996]
["bitfinex","SOLUSD",1763438827411,5.70670996,134.35,134.3,5.70670996]
["bitfinex","SOLUSD",1763438827811,23.82766996,134.35,134.3,5.70670996]
["bitfinex","SOLUSD",1763438828063,0.67,134.38,134.28,9.78882769]
["bitfinex","SOLUSD",1763438828064,5.70670996,134.36,134.31,5.70670996]
["bitfinex","SOLUSD",1763438828646,5.70670996,134.37,134.32,5.70670996]
["bitfinex","SOLUSD",1763438829063,6.37670996,134.37,134.32,5.70670996]
["bitfinex","SOLUSD",1763438829261,5.70670996,134.36,134.31,15.49553765]
["bitfinex","SOLUSD",1763438829732,18.79096,134.37,134.31,15.49553765]
["bitfinex","SOLUSD",1763438830155,24.49766996,134.37,134.32,5.70670996]
["bitfinex","SOLUSD",1763438830343,18.79096,134.39,134.32,13.87196915]
["bitfinex","SOLUSD",1763438830519,5.70670996,134.38,134.32,13.87196915]
["bitfinex","SOLUSD",1763438830724,5.70670996,134.35,134.31,8.16525919]
["bitfinex","SOLUSD",1763438830929,5.70670996,134.35,134.32,8.16525919]
["bitfinex","SOLUSD",1763438831147,5.70670996,134.35,134.31,8.16525919]
["bitfinex","SOLUSD",1763438831354,0.67,134.4,134.31,8.16525919]
["bitfinex","SOLUSD",1763438831559,5.70670996,134.39,134.34,5.70670996]
["bitfinex","SOLUSD",1763438831756,5.70670996,134.4,134.35,5.70670996]
["bitfinex","SOLUSD",1763438832052,0.72,134.42,134.37,13.87196915]
["bitfinex","SOLUSD",1763438832237,18.12096,134.4,134.38,8.16525919]
["bitfinex","SOLUSD",1763438832441,6.42670996,134.42,134.38,8.16525919]
["bitfinex","SOLUSD",1763438832637,5.70670996,134.4,134.37,8.16525919]
["bitfinex","SOLUSD",1763438832839,5.70670996,134.39,134.35,8.16525919]
["bitfinex","SOLUSD",1763438833042,5.70670996,134.39,134.36,8.16525919]
["bitfinex","SOLUSD",1763438833438,6.42670996,134.39,134.35,8.16525919]
["bitfinex","SOLUSD",1763438833648,6.42670996,134.39,134.36,8.16525919]
["bitfinex","SOLUSD",1763438833850,18.12096,134.41,134.36,8.16525919]
["bitfinex","SOLUSD",1763438833851,23.82766996,134.41,134.36,8.16525919]
["bitfinex","SOLUSD",1763438834164,5.70670996,134.41,134.37,17.95408688]
["bitfinex","SOLUSD",1763438834458,5.70670996,134.42,134.37,23.66079684]
["bitfinex","SOLUSD",1763438834655,0.72,134.44,134.37,23.66079684]
["bitfinex","SOLUSD",1763438834874,5.70670996,134.43,134.38,13.87196915]
["bitfinex","SOLUSD",1763438835233,6.42670996,134.43,134.38,13.87196915]
["bitfinex","SOLUSD",1763438835451,0.72,134.45,134.38,8.16525919]
["bitfinex","SOLUSD",1763438835647,5.70670996,134.43,134.38,13.87196915]
["bitfinex","SOLUSD",1763438835828,5.70670996,134.43,134.39,8.16525919]
["bitfinex","SOLUSD",1763438836055,5.70670996,134.43,134.38,13.87196915]
["bitfinex","SOLUSD",1763438836572,5.70670996,134.43,134.38,8.16525919]
["bitfinex","SOLUSD",1763438836573,5.70670996,134.42,134.38,8.16525919]
["bitfinex","SOLUSD",1763438837480,5.70670996,134.43,134.38,13.87196915]
["bitfinex","SOLUSD",1763438837852,18.12096,134.45,134.37,9.78882769]
["bitfinex","SOLUSD",1763438837853,5.70670996,134.39,134.37,9.78882769]
["bitfinex","SOLUSD",1763438838072,5.70670996,134.39,134.36,6.00525919]
["bitfinex","SOLUSD",1763438838073,9.78882769,134.36,134.31,12.24775575]
["bitfinex","SOLUSD",1763438838292,18.12096,134.33,134.28,0.69]
["bitfinex","SOLUSD",1763438838590,18.12096,134.33,134.28,6.39670996]
["bitfinex","SOLUSD",1763438838777,18.12096,134.37,134.28,0.69]
["bitfinex","SOLUSD",1763438838977,5.70670996,134.34,134.29,0.67]
["bitfinex","SOLUSD",1763438839162,5.70670996,134.35,134.29,6.37670996]
["bitfinex","SOLUSD",1763438839475,5.70670996,134.34,134.29,0.67]
["bitfinex","SOLUSD",1763438839689,5.70670996,134.34,134.3,0.67]
["bitfinex","SOLUSD",1763438839892,18.12096,134.36,134.3,0.67]
["bitfinex","SOLUSD",1763438840049,5.70670996,134.35,134.3,6.37670996]
["bitfinex","SOLUSD",1763438840388,9.78882769,134.42,134.31,27.90978769]
["bitfinex","SOLUSD",1763438840681,5.70670996,134.39,134.33,5.70670996]
["bitfinex","SOLUSD",1763438841073,5.70670996,134.38,134.34,0.67]
["bitfinex","SOLUSD",1763438841457,5.70670996,134.37,134.34,0.67]
["bitfinex","SOLUSD",1763438842084,5.70670996,134.38,134.34,0.67]
["bitfinex","SOLUSD",1763438842876,5.70670996,134.38,134.32,17.95446571]
["bitfinex","SOLUSD",1763438842877,5.70670996,134.36,134.32,12.91775575]
["bitfinex","SOLUSD",1763438843076,5.70670996,134.36,134.32,0.67]
["bitfinex","SOLUSD",1763438843286,5.70670996,134.36,134.33,0.67]
["bitfinex","SOLUSD",1763438844910,5.70670996,134.36,134.3,5.70670996]
["bitfinex","SOLUSD",1763438844911,5.70670996,134.34,134.3,0.67]
["bitfinex","SOLUSD",1763438845192,5.70670996,134.33,134.3,0.67]
["bitfinex","SOLUSD",1763438845494,5.70670996,134.32,134.3,0.67]
["bitfinex","SOLUSD",1763438845798,5.70670996,134.34,134.3,0.67]
["bitfinex","SOLUSD",1763438846004,18.12096,134.36,134.3,6.37670996]
["bitfinex","SOLUSD",1763438846176,5.70670996,134.36,134.31,5.70670996]
["bitfinex","SOLUSD",1763438846374,5.70670996,134.37,134.32,6.37670996]
["bitfinex","SOLUSD",1763438846586,18.12096,134.39,134.32,6.37670996]
["bitfinex","SOLUSD",1763438846904,0.68,134.43,134.34,5.70670996]
["bitfinex","SOLUSD",1763438847128,18.12096,134.35,134.27,17.11510884]
["bitfinex","SOLUSD",1763438847275,5.70670996,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763438847588,5.70670996,134.28,134.24,0.67]
["bitfinex","SOLUSD",1763438847786,5.70670996,134.27,134.24,0.67]
["bitfinex","SOLUSD",1763438849786,5.70670996,134.26,134.24,0.67]
["bitfinex","SOLUSD",1763438849983,5.70670996,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763438851611,18.12096,134.3,134.19,0.67]
["bitfinex","SOLUSD",1763438851612,5.70670996,134.24,134.19,0.67]
["bitfinex","SOLUSD",1763438851811,5.70670996,134.23,134.19,0.67]
["bitfinex","SOLUSD",1763438852189,5.70670996,134.21,134.19,0.67]
["bitfinex","SOLUSD",1763438852713,5.70670996,134.21,134.17,10.45882769]
["bitfinex","SOLUSD",1763438853233,5.70670996,134.2,134.17,0.67]
["bitfinex","SOLUSD",1763438854791,5.70670996,134.2,134.15,0.1]
["bitfinex","SOLUSD",1763438854792,5.70670996,134.18,134.15,0.1]
["bitfinex","SOLUSD",1763438854994,5.70670996,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763438855404,5.70670996,134.17,134.15,0.1]
["bitfinex","SOLUSD",1763438856206,9.78882769,134.23,134.16,0.67]
["bitfinex","SOLUSD",1763438856207,5.70670996,134.19,134.16,0.67]
["bitfinex","SOLUSD",1763438856997,5.70670996,134.21,134.16,0.67]
["bitfinex","SOLUSD",1763438857204,5.70670996,134.22,134.16,0.67]
["bitfinex","SOLUSD",1763438857413,5.70670996,134.21,134.16,6.37670996]
["bitfinex","SOLUSD",1763438857711,5.70670996,134.22,134.16,6.37670996]
["bitfinex","SOLUSD",1763438857898,5.70670996,134.22,134.17,0.67]
["bitfinex","SOLUSD",1763438858514,5.70670996,134.21,134.17,0.67]
["bitfinex","SOLUSD",1763438859804,0.68,134.24,134.17,0.67]
["bitfinex","SOLUSD",1763438860014,5.70670996,134.21,134.17,0.67]
["bitfinex","SOLUSD",1763438860197,5.70670996,134.22,134.17,0.67]
["bitfinex","SOLUSD",1763438860596,5.70670996,134.21,134.17,0.67]
["bitfinex","SOLUSD",1763438861042,0.68,134.24,134.15,5.80670996]
["bitfinex","SOLUSD",1763438861043,5.70670996,134.18,134.15,0.1]
["bitfinex","SOLUSD",1763438861339,5.70670996,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763438862840,6.37670996,134.16,134.09,0.2]
["bitfinex","SOLUSD",1763438863004,0.63,134.15,134.09,0.2]
["bitfinex","SOLUSD",1763438863330,5.70670996,134.18,134.12,5.70670996]
["bitfinex","SOLUSD",1763438863515,5.70670996,134.18,134.13,0.71]
["bitfinex","SOLUSD",1763438863723,5.70670996,134.18,134.13,6.41670996]
["bitfinex","SOLUSD",1763438864025,5.70670996,134.19,134.13,6.41670996]
["bitfinex","SOLUSD",1763438864219,5.70670996,134.19,134.14,0.71]
["bitfinex","SOLUSD",1763438865206,5.70670996,134.18,134.14,0.71]
["bitfinex","SOLUSD",1763438865606,18.12096,134.2,134.12,5.70670996]
["bitfinex","SOLUSD",1763438865837,0.63,134.18,134.12,0.71]
["bitfinex","SOLUSD",1763438866142,5.70670996,134.16,134.12,0.71]
["bitfinex","SOLUSD",1763438866432,18.12096,134.2,134.12,0.71]
["bitfinex","SOLUSD",1763438866601,5.70670996,134.17,134.12,0.71]
["bitfinex","SOLUSD",1763438867222,5.70670996,134.17,134.12,6.41670996]
["bitfinex","SOLUSD",1763438867424,5.70670996,134.18,134.13,5.70670996]
["bitfinex","SOLUSD",1763438867598,5.70670996,134.19,134.13,6.41670996]
["bitfinex","SOLUSD",1763438867802,5.70670996,134.19,134.14,0.71]
["bitfinex","SOLUSD",1763438868131,5.70670996,134.19,134.1,9.78882769]
["bitfinex","SOLUSD",1763438868132,5.70670996,134.17,134.12,5.70670996]
["bitfinex","SOLUSD",1763438868311,5.70670996,134.17,134.11,6.41670996]
["bitfinex","SOLUSD",1763438868513,0.63,134.19,134.11,0.71]
["bitfinex","SOLUSD",1763438868722,0.63,134.19,134.12,0.71]
["bitfinex","SOLUSD",1763438868723,5.70670996,134.16,134.12,0.71]
["bitfinex","SOLUSD",1763438869030,0.63,134.19,134.09,0.2]
["bitfinex","SOLUSD",1763438869329,5.70670996,134.12,134.09,0.91]
["bitfinex","SOLUSD",1763438869532,18.12096,134.17,134.09,0.91]
["bitfinex","SOLUSD",1763438869533,27.90978769,134.17,134.09,0.91]
["bitfinex","SOLUSD",1763438869829,5.70670996,134.12,134.09,0.91]
["bitfinex","SOLUSD",1763438870256,5.70670996,134.11,134.09,0.2]
["bitfinex","SOLUSD",1763438870408,0.63,134.14,134.09,0.2]
["bitfinex","SOLUSD",1763438870728,5.70670996,134.12,134.09,0.91]
["bitfinex","SOLUSD",1763438871131,23.82766996,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763438871433,39.32320761,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763438871730,9.78882769,134.09,134.08,0.2]
["bitfinex","SOLUSD",1763438871930,18.12096,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438872110,23.82766996,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438872611,6.13670996,134.16,134.06,6.51670996]
["bitfinex","SOLUSD",1763438872930,0.43,134.18,134.09,8.96044191]
["bitfinex","SOLUSD",1763438873236,18.12096,134.16,134.09,0.71]
["bitfinex","SOLUSD",1763438873420,18.12096,134.16,134.07,0.71]
["bitfinex","SOLUSD",1763438873624,8.96044191,134.13,134.08,0.71]
["bitfinex","SOLUSD",1763438874130,8.96044191,134.12,134.08,0.71]
["bitfinex","SOLUSD",1763438874834,8.96044191,134.1,134.06,0.81]
["bitfinex","SOLUSD",1763438875143,0.43,134.12,134.07,0.71]
["bitfinex","SOLUSD",1763438875144,8.96044191,134.12,134.07,0.71]
["bitfinex","SOLUSD",1763438875344,8.96044191,134.11,134.07,0.71]
["bitfinex","SOLUSD",1763438875730,8.96044191,134.12,134.07,9.67044191]
["bitfinex","SOLUSD",1763438875927,8.96044191,134.12,134.08,0.71]
["bitfinex","SOLUSD",1763438876131,0.43,134.2,134.11,8.96044191]
["bitfinex","SOLUSD",1763438876331,8.96044191,134.14,134.09,8.96044191]
["bitfinex","SOLUSD",1763438876535,8.96044191,134.12,134.09,0.71]
["bitfinex","SOLUSD",1763438876739,18.55096,134.16,134.09,0.71]
["bitfinex","SOLUSD",1763438877028,8.96044191,134.13,134.09,0.71]
["bitfinex","SOLUSD",1763438877233,8.96044191,134.11,134.07,0.71]
["bitfinex","SOLUSD",1763438877630,18.12096,134.16,134.06,9.06044191]
["bitfinex","SOLUSD",1763438877631,8.96044191,134.08,134.06,0.1]
["bitfinex","SOLUSD",1763438877829,8.96044191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438878434,0.43,134.1,134.06,0.1]
["bitfinex","SOLUSD",1763438878633,8.96044191,134.08,134.06,0.1]
["bitfinex","SOLUSD",1763438878848,8.96044191,134.08,134.06,0.81]
["bitfinex","SOLUSD",1763438879227,18.12096,134.13,134.06,0.1]
["bitfinex","SOLUSD",1763438879423,8.96044191,134.08,134.06,0.1]
["bitfinex","SOLUSD",1763438879724,8.96044191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438880341,102.7,134.11,134.06,0.81]
["bitfinex","SOLUSD",1763438880556,8.96044191,134.07,134.06,0.81]
["bitfinex","SOLUSD",1763438880758,8.96044191,134.08,134.06,0.81]
["bitfinex","SOLUSD",1763438880933,102.7,134.09,134.06,0.81]
["bitfinex","SOLUSD",1763438881129,111.66044191,134.09,134.06,0.81]
["bitfinex","SOLUSD",1763438881341,8.96044191,134.08,134.06,0.81]
["bitfinex","SOLUSD",1763438881533,102.7,134.09,134.06,0.81]
["bitfinex","SOLUSD",1763438882336,8.96044191,134.1,134.06,0.81]
["bitfinex","SOLUSD",1763438882539,8.96044191,134.08,134.06,0.81]
["bitfinex","SOLUSD",1763438882744,8.96044191,134.08,134.06,0.1]
["bitfinex","SOLUSD",1763438883059,8.96044191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438883648,27.08140191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438884532,18.12096,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438884733,27.51140191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438884933,0.43,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438885172,27.51140191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438885485,18.55096,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438885635,27.51140191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438887536,18.55096,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438887743,8.96044191,134.1,134.06,0.1]
["bitfinex","SOLUSD",1763438887958,8.96044191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438888233,18.12096,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438888560,27.08140191,134.07,134.06,0.1]
["bitfinex","SOLUSD",1763438888862,8.96044191,134.19,134.06,9.77044191]
["bitfinex","SOLUSD",1763438889169,8.96044191,134.14,134.1,8.96044191]
["bitfinex","SOLUSD",1763438889357,8.96044191,134.15,134.07,10.49882769]
["bitfinex","SOLUSD",1763438889556,8.96044191,134.15,134.1,8.96044191]
["bitfinex","SOLUSD",1763438890077,8.96044191,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763438890239,18.12096,134.16,134.11,0.71]
["bitfinex","SOLUSD",1763438890577,8.96044191,134.14,134.11,0.71]
["bitfinex","SOLUSD",1763438890936,8.96044191,134.15,134.11,9.67044191]
["bitfinex","SOLUSD",1763438891134,8.96044191,134.15,134.11,0.71]
["bitfinex","SOLUSD",1763438891446,8.96044191,134.15,134.12,0.71]
["bitfinex","SOLUSD",1763438891638,9.78882769,134.21,134.12,0.71]
["bitfinex","SOLUSD",1763438891639,8.96044191,134.16,134.12,0.71]
["bitfinex","SOLUSD",1763438891834,9.78882769,134.21,134.12,0.71]
["bitfinex","SOLUSD",1763438891835,8.96044191,134.18,134.13,8.96044191]
["bitfinex","SOLUSD",1763438892061,0.43,134.23,134.14,8.96044191]
["bitfinex","SOLUSD",1763438892367,10.16433972,134.27,134.16,8.96044191]
["bitfinex","SOLUSD",1763438892368,8.96044191,134.21,134.16,8.96044191]
["bitfinex","SOLUSD",1763438892537,0.43,134.26,134.12,0.71]
["bitfinex","SOLUSD",1763438892538,8.96044191,134.19,134.14,8.96044191]
["bitfinex","SOLUSD",1763438892740,8.96044191,134.17,134.13,0.66]
["bitfinex","SOLUSD",1763438893044,8.96044191,134.18,134.13,9.62044191]
["bitfinex","SOLUSD",1763438893246,18.12096,134.18,134.09,21.17970163]
["bitfinex","SOLUSD",1763438893449,8.96044191,134.14,134.11,0.66]
["bitfinex","SOLUSD",1763438893638,8.96044191,134.13,134.11,0.66]
["bitfinex","SOLUSD",1763438894071,18.12096,134.18,134.11,0.66]
["bitfinex","SOLUSD",1763438894234,0.43,134.21,134.11,0.66]
["bitfinex","SOLUSD",1763438894438,8.96044191,134.17,134.12,8.96044191]
["bitfinex","SOLUSD",1763438894640,8.96044191,134.16,134.13,0.66]
["bitfinex","SOLUSD",1763438894841,0.43,134.23,134.13,9.62044191]
["bitfinex","SOLUSD",1763438895049,8.96044191,134.2,134.15,8.96044191]
["bitfinex","SOLUSD",1763438895264,8.96044191,134.2,134.16,8.96044191]
["bitfinex","SOLUSD",1763438895781,18.12096,134.22,134.17,0.66]
["bitfinex","SOLUSD",1763438895973,8.96044191,134.19,134.17,0.66]
["bitfinex","SOLUSD",1763438896342,8.96044191,134.2,134.17,0.66]
["bitfinex","SOLUSD",1763438896575,8.96044191,134.21,134.17,0.66]
["bitfinex","SOLUSD",1763438896782,8.96044191,134.24,134.2,8.96044191]
["bitfinex","SOLUSD",1763438896986,8.96044191,134.26,134.21,8.96044191]
["bitfinex","SOLUSD",1763438897195,8.96044191,134.26,134.22,9.62044191]
["bitfinex","SOLUSD",1763438897378,8.96044191,134.27,134.22,9.62044191]
["bitfinex","SOLUSD",1763438897582,8.96044191,134.26,134.23,0.66]
["bitfinex","SOLUSD",1763438898188,8.96044191,134.25,134.23,0.66]
["bitfinex","SOLUSD",1763438898688,8.96044191,134.24,134.2,12.21925972]
["bitfinex","SOLUSD",1763438898885,8.96044191,134.21,134.18,12.89925972]
["bitfinex","SOLUSD",1763438899185,8.96044191,134.2,134.16,12.89925972]
["bitfinex","SOLUSD",1763438899361,8.96044191,134.2,134.17,0.68]
["bitfinex","SOLUSD",1763438900985,8.96044191,134.22,134.17,9.64044191]
["bitfinex","SOLUSD",1763438901193,8.96044191,134.2,134.17,0.68]
["bitfinex","SOLUSD",1763438901370,8.96044191,134.21,134.18,0.68]
["bitfinex","SOLUSD",1763438901964,8.96044191,134.2,134.18,0.68]
["bitfinex","SOLUSD",1763438902391,8.96044191,134.2,134.15,12.89925972]
["bitfinex","SOLUSD",1763438902709,8.96044191,134.19,134.16,0.68]
["bitfinex","SOLUSD",1763438902868,28.33978769,134.24,134.16,0.68]
["bitfinex","SOLUSD",1763438903190,8.96044191,134.18,134.16,0.68]
["bitfinex","SOLUSD",1763438903664,8.96044191,134.18,134.15,12.21925972]
["bitfinex","SOLUSD",1763438903866,8.96044191,134.17,134.16,8.23403156]
["bitfinex","SOLUSD",1763438904084,8.96044191,134.17,134.15,8.23403156]
["bitfinex","SOLUSD",1763438904426,0.43,134.2,134.16,8.23403156]
["bitfinex","SOLUSD",1763438905482,8.96044191,134.17,134.16,8.23403156]
["bitfinex","SOLUSD",1763438905867,8.96044191,134.17,134.15,12.21925972]
["bitfinex","SOLUSD",1763438906083,8.96044191,134.16,134.15,8.23067731]
["bitfinex","SOLUSD",1763438906477,8.96044191,134.16,134.15,8.91067731]
["bitfinex","SOLUSD",1763438906873,8.96044191,134.16,134.15,8.23067731]
["bitfinex","SOLUSD",1763438907675,8.96044191,134.16,134.14,8.23067731]
["bitfinex","SOLUSD",1763438907892,8.96044191,134.15,134.14,8.23067731]
["bitfinex","SOLUSD",1763438908088,8.96044191,134.15,134.12,8.23067731]
["bitfinex","SOLUSD",1763438908295,8.96044191,134.13,134.11,8.23067731]
["bitfinex","SOLUSD",1763438908482,18.12096,134.16,134.1,8.23067731]
["bitfinex","SOLUSD",1763438908795,8.96044191,134.11,134.09,8.23067731]
["bitfinex","SOLUSD",1763438908997,8.96044191,134.1,134.09,8.23067731]
["bitfinex","SOLUSD",1763438909393,8.96044191,134.1,134.09,8.91067731]
["bitfinex","SOLUSD",1763438910001,8.96044191,134.1,134.09,8.23067731]
["bitfinex","SOLUSD",1763438910176,8.96044191,134.1,134.08,8.23067731]
["bitfinex","SOLUSD",1763438910371,8.96044191,134.09,134.08,8.23067731]
["bitfinex","SOLUSD",1763438910772,8.96044191,134.09,134.08,8.91067731]
["bitfinex","SOLUSD",1763438910972,8.96044191,134.09,134.08,8.23067731]
["bitfinex","SOLUSD",1763438911188,8.96044191,134.09,134.07,8.23067731]
["bitfinex","SOLUSD",1763438911394,8.96044191,134.08,134.07,8.23067731]
["bitfinex","SOLUSD",1763438912115,18.12096,134.13,134.07,8.91067731]
["bitfinex","SOLUSD",1763438912396,8.96044191,134.11,134.1,8.23067731]
["bitfinex","SOLUSD",1763438912600,10.16433972,134.21,134.08,21.85970163]
["bitfinex","SOLUSD",1763438912895,8.96044191,134.19,134.12,8.24789596]
["bitfinex","SOLUSD",1763438913099,18.12096,134.16,134.12,8.24789596]
["bitfinex","SOLUSD",1763438913274,9.78882769,134.18,134.11,8.24789596]
["bitfinex","SOLUSD",1763438913474,18.12096,134.15,134.09,8.24789596]
["bitfinex","SOLUSD",1763438914208,8.96044191,134.1,134.08,8.92789596]
["bitfinex","SOLUSD",1763438914389,8.96044191,134.09,134.08,8.92789596]
["bitfinex","SOLUSD",1763438914588,8.96044191,134.09,134.08,0.68]
["bitfinex","SOLUSD",1763438914791,8.96044191,134.09,134.08,8.92789596]
["bitfinex","SOLUSD",1763438915319,8.96044191,134.09,134.08,0.68]
["bitfinex","SOLUSD",1763438916091,18.12096,134.15,134.08,0.68]
["bitfinex","SOLUSD",1763438916394,8.96044191,134.09,134.08,12.89925972]
["bitfinex","SOLUSD",1763438916793,8.96044191,134.09,134.08,0.68]
["bitfinex","SOLUSD",1763438917000,9.78882769,134.18,134.08,0.68]
["bitfinex","SOLUSD",1763438917200,9.78882769,134.18,134.13,8.25411019]
["bitfinex","SOLUSD",1763438917402,18.12096,134.15,134.13,8.25411019]
["bitfinex","SOLUSD",1763438918205,18.12096,134.15,134.12,8.25411019]
["bitfinex","SOLUSD",1763438918406,8.96044191,134.13,134.12,8.25411019]
["bitfinex","SOLUSD",1763438919306,8.96044191,134.13,134.11,12.38078058]
["bitfinex","SOLUSD",1763438919504,8.96044191,134.12,134.11,13.06078058]
["bitfinex","SOLUSD",1763438919697,102.7,134.17,134.11,13.04317103]
["bitfinex","SOLUSD",1763438919888,8.96044191,134.13,134.11,13.04317103]
["bitfinex","SOLUSD",1763438920095,8.96044191,134.12,134.11,13.04317103]
["bitfinex","SOLUSD",1763438920300,8.96044191,134.12,134.1,12.36317103]
["bitfinex","SOLUSD",1763438920607,102.7,134.17,134.08,0.68]
["bitfinex","SOLUSD",1763438920608,8.96044191,134.11,134.08,0.68]
["bitfinex","SOLUSD",1763438920910,8.96044191,134.12,134.08,0.68]
["bitfinex","SOLUSD",1763438921108,8.96044191,134.11,134.1,12.36687087]
["bitfinex","SOLUSD",1763438921312,8.96044191,134.11,134.08,0.68]
["bitfinex","SOLUSD",1763438921608,8.96044191,134.12,134.08,0.68]
["bitfinex","SOLUSD",1763438921808,8.96044191,134.12,134.11,12.3650987]
["bitfinex","SOLUSD",1763438922893,8.96044191,134.12,134.1,8.24583235]
["bitfinex","SOLUSD",1763438923106,8.96044191,134.11,134.1,8.24583235]
["bitfinex","SOLUSD",1763438923491,8.96044191,134.11,134.09,12.3650987]
["bitfinex","SOLUSD",1763438923794,8.96044191,134.11,134.09,13.0850987]
["bitfinex","SOLUSD",1763438924002,8.96044191,134.11,134.06,9.06044191]
["bitfinex","SOLUSD",1763438924003,8.96044191,134.11,134.1,13.0850987]
["bitfinex","SOLUSD",1763438924514,18.12096,134.14,134.1,13.0850987]
["bitfinex","SOLUSD",1763438924720,18.12096,134.14,134.12,8.24972468]
["bitfinex","SOLUSD",1763438925290,18.12096,134.14,134.13,8.24972468]
["bitfinex","SOLUSD",1763438925797,27.08140191,134.14,134.13,8.24972468]
["bitfinex","SOLUSD",1763438926691,27.08140191,134.14,134.12,12.3650987]
["bitfinex","SOLUSD",1763438926891,8.96044191,134.13,134.12,12.3650987]
["bitfinex","SOLUSD",1763438930704,18.12096,134.16,134.11,12.3650987]
["bitfinex","SOLUSD",1763438930912,18.12096,134.14,134.12,12.3650987]
["bitfinex","SOLUSD",1763438931121,8.96044191,134.13,134.12,12.3650987]
["bitfinex","SOLUSD",1763438932308,111.66044191,134.13,134.11,12.3650987]
["bitfinex","SOLUSD",1763438932508,8.96044191,134.12,134.11,12.3650987]
["bitfinex","SOLUSD",1763438932721,8.96044191,134.12,134.1,12.3650987]
["bitfinex","SOLUSD",1763438932905,102.7,134.13,134.1,12.3650987]
["bitfinex","SOLUSD",1763438932906,8.96044191,134.11,134.1,12.3650987]
["bitfinex","SOLUSD",1763438934240,8.96044191,134.11,134.09,12.3650987]
["bitfinex","SOLUSD",1763438934437,8.96044191,134.11,134.1,12.3650987]
["bitfinex","SOLUSD",1763438934825,5.72252455,134.11,134.09,12.3650987]
["bitfinex","SOLUSD",1763438935141,5.72252455,134.1,134.09,12.3650987]
["bitfinex","SOLUSD",1763438935442,5.72252455,134.1,134.09,13.0850987]
["bitfinex","SOLUSD",1763438935944,5.72252455,134.1,134.09,0.72]
["bitfinex","SOLUSD",1763438936146,5.72252455,134.1,134.09,13.13199254]
["bitfinex","SOLUSD",1763438936536,5.72252455,134.1,134.09,0.72]
["bitfinex","SOLUSD",1763438936735,5.72252455,134.1,134.07,0.72]
["bitfinex","SOLUSD",1763438937049,5.72252455,134.09,134.07,0.72]
["bitfinex","SOLUSD",1763438937518,102.7,134.21,134.08,50.00265308]
["bitfinex","SOLUSD",1763438937719,5.72252455,134.17,134.16,8.25881478]
["bitfinex","SOLUSD",1763438938144,5.72252455,134.17,134.15,12.38578531]
["bitfinex","SOLUSD",1763438938446,5.72252455,134.17,134.15,13.10578531]
["bitfinex","SOLUSD",1763438940242,2.0,134.35,134.18,18.12096]
["bitfinex","SOLUSD",1763438940421,5.72252455,134.32,134.24,8.25113402]
["bitfinex","SOLUSD",1763438940753,5.72252455,134.25,134.23,8.24340129]
["bitfinex","SOLUSD",1763438940953,18.12096,134.27,134.24,8.24340129]
["bitfinex","SOLUSD",1763438941246,7.72252455,134.32,134.24,8.24340129]
["bitfinex","SOLUSD",1763438941450,2.0,134.3,134.23,8.24340129]
["bitfinex","SOLUSD",1763438941653,9.78882769,134.24,134.21,8.24340129]
["bitfinex","SOLUSD",1763438941855,9.78882769,134.24,134.2,8.24340129]
["bitfinex","SOLUSD",1763438942028,5.72252455,134.21,134.2,8.24340129]
["bitfinex","SOLUSD",1763438942236,5.72252455,134.21,134.19,8.24340129]
["bitfinex","SOLUSD",1763438942450,5.72252455,134.2,134.19,8.24340129]
["bitfinex","SOLUSD",1763438943231,5.72252455,134.2,134.18,8.24340129]
["bitfinex","SOLUSD",1763438943550,18.12096,134.18,134.16,8.24340129]
["bitfinex","SOLUSD",1763438943855,5.72252455,134.17,134.16,8.24340129]
["bitfinex","SOLUSD",1763438944052,5.72252455,134.17,134.15,8.24340129]
["bitfinex","SOLUSD",1763438944247,9.78882769,134.25,134.16,12.37670104]
["bitfinex","SOLUSD",1763438944435,5.72252455,134.18,134.16,0.72]
["bitfinex","SOLUSD",1763438945034,18.12096,134.21,134.17,12.40497486]
["bitfinex","SOLUSD",1763438945241,27.90978769,134.2,134.18,8.27203895]
["bitfinex","SOLUSD",1763438945440,5.72252455,134.19,134.18,8.27203895]
["bitfinex","SOLUSD",1763438945642,5.72252455,134.19,134.17,8.27203895]
["bitfinex","SOLUSD",1763438945856,18.12096,134.17,134.16,8.27203895]
["bitfinex","SOLUSD",1763438946061,39.35483679,134.17,134.16,8.27203895]
["bitfinex","SOLUSD",1763438946244,39.35483679,134.17,134.15,8.27203895]
["bitfinex","SOLUSD",1763438946438,11.4450491,134.16,134.14,8.27203895]
["bitfinex","SOLUSD",1763438946744,23.84348455,134.15,134.14,8.27203895]
["bitfinex","SOLUSD",1763438946948,5.72252455,134.15,134.14,8.27203895]
["bitfinex","SOLUSD",1763438947533,5.72252455,134.15,134.12,12.40497486]
["bitfinex","SOLUSD",1763438947534,18.12096,134.13,134.12,12.40497486]
["bitfinex","SOLUSD",1763438947869,23.84348455,134.13,134.12,8.28816502]
["bitfinex","SOLUSD",1763438948035,33.63231224,134.13,134.11,8.28816502]
["bitfinex","SOLUSD",1763438948365,5.72252455,134.12,134.11,8.28816502]
["bitfinex","SOLUSD",1763438949253,5.72252455,134.12,134.1,8.28816502]
["bitfinex","SOLUSD",1763438950055,5.72252455,134.11,134.1,8.28816502]
["bitfinex","SOLUSD",1763438950256,18.12096,134.08,134.06,0.1]
["bitfinex","SOLUSD",1763438950577,18.12096,134.04,134.01,0.82]
["bitfinex","SOLUSD",1763438950883,5.72252455,134.02,134.01,0.1]
["bitfinex","SOLUSD",1763438951683,18.12096,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763438951847,23.84348455,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763438952265,18.12096,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763438952461,33.63231224,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763438952758,23.84348455,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763438953248,23.84348455,133.99,133.98,0.78]
["bitfinex","SOLUSD",1763438953249,18.12096,133.99,133.98,0.78]
["bitfinex","SOLUSD",1763438953560,5.72252455,134.02,133.98,0.78]
["bitfinex","SOLUSD",1763438953878,9.78882769,134.07,133.98,0.78]
["bitfinex","SOLUSD",1763438953879,5.72252455,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763438954176,9.78882769,134.07,133.98,0.78]
["bitfinex","SOLUSD",1763438954358,5.72252455,133.99,133.98,0.78]
["bitfinex","SOLUSD",1763438954555,18.12096,134.04,133.98,0.78]
["bitfinex","SOLUSD",1763438954556,5.72252455,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763438955366,5.72252455,134.0,133.98,0.78]
["bitfinex","SOLUSD",1763438955552,18.12096,134.04,133.98,0.78]
["bitfinex","SOLUSD",1763438956473,5.72252455,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763438957049,5.72252455,134.02,133.98,0.78]
["bitfinex","SOLUSD",1763438957271,5.72252455,134.03,133.98,0.78]
["bitfinex","SOLUSD",1763438957462,5.72252455,134.02,133.98,0.78]
["bitfinex","SOLUSD",1763438957661,5.72252455,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763438958375,5.72252455,134.0,133.98,0.78]
["bitfinex","SOLUSD",1763438959857,5.72252455,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763438960064,5.72252455,134.0,133.98,0.78]
["bitfinex","SOLUSD",1763438960418,13.83053396,134.08,133.98,0.78]
["bitfinex","SOLUSD",1763438960419,11.83053396,134.08,133.98,0.78]
["bitfinex","SOLUSD",1763438960556,5.72252455,134.05,133.99,5.72252455]
["bitfinex","SOLUSD",1763438960756,5.72252455,134.08,134.02,5.72252455]
["bitfinex","SOLUSD",1763438960978,23.84348455,134.08,134.02,18.12749941]
["bitfinex","SOLUSD",1763438961164,18.12096,134.08,134.03,0.68]
["bitfinex","SOLUSD",1763438961362,5.72252455,134.08,134.03,0.68]
["bitfinex","SOLUSD",1763438961567,5.72252455,134.07,134.03,0.68]
["bitfinex","SOLUSD",1763438961881,5.72252455,134.08,134.03,0.68]
["bitfinex","SOLUSD",1763438962376,5.72252455,134.09,134.04,12.40497486]
["bitfinex","SOLUSD",1763438962581,5.90925815,134.15,134.06,18.12749941]
["bitfinex","SOLUSD",1763438962894,7.72252455,134.24,134.08,18.12749941]
["bitfinex","SOLUSD",1763438963055,5.72252455,134.14,134.09,12.40497486]
["bitfinex","SOLUSD",1763438963255,5.72252455,134.14,134.09,13.08497486]
["bitfinex","SOLUSD",1763438963452,5.72252455,134.14,134.08,5.72252455]
["bitfinex","SOLUSD",1763438963453,18.12096,134.15,134.1,0.68]
["bitfinex","SOLUSD",1763438963657,5.72252455,134.12,134.1,0.68]
["bitfinex","SOLUSD",1763438964069,5.72252455,134.11,134.07,0.68]
["bitfinex","SOLUSD",1763438964306,5.72252455,134.09,134.07,0.68]
["bitfinex","SOLUSD",1763438964790,18.12096,134.12,134.07,0.68]
["bitfinex","SOLUSD",1763438964791,5.72252455,134.1,134.07,0.68]
["bitfinex","SOLUSD",1763438965732,5.72252455,134.12,134.07,0.68]
["bitfinex","SOLUSD",1763438965898,18.12096,134.13,134.07,18.80749941]
["bitfinex","SOLUSD",1763438966094,23.84348455,134.13,134.08,12.40497486]
["bitfinex","SOLUSD",1763438966294,23.84348455,134.13,134.08,13.08497486]
["bitfinex","SOLUSD",1763438966506,23.84348455,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763438966717,18.12096,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763438966913,23.84348455,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763438967311,5.72252455,134.12,134.09,0.68]
["bitfinex","SOLUSD",1763438967494,18.12096,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763438967694,5.72252455,134.1,134.07,12.40497486]
["bitfinex","SOLUSD",1763438967943,5.72252455,134.1,134.08,0.68]
["bitfinex","SOLUSD",1763438968503,2.0,134.2,134.08,0.68]
["bitfinex","SOLUSD",1763438968816,5.72252455,134.15,134.09,18.12749941]
["bitfinex","SOLUSD",1763438969022,5.72252455,134.15,134.1,0.68]
["bitfinex","SOLUSD",1763438969241,5.72252455,134.18,134.11,5.72252455]
["bitfinex","SOLUSD",1763438969513,23.84348455,134.19,134.13,5.72252455]
["bitfinex","SOLUSD",1763438969724,23.84348455,134.19,134.14,0.68]
["bitfinex","SOLUSD",1763438969893,5.72252455,134.18,134.14,0.68]
["bitfinex","SOLUSD",1763438970093,5.92252455,134.24,134.14,0.68]
["bitfinex","SOLUSD",1763438970315,5.72252455,134.18,134.14,0.68]
["bitfinex","SOLUSD",1763438970618,9.78882769,134.23,134.14,0.68]
["bitfinex","SOLUSD",1763438970822,5.72252455,134.18,134.14,0.68]
["bitfinex","SOLUSD",1763438971022,18.12096,134.19,134.14,0.68]
["bitfinex","SOLUSD",1763438971202,18.12096,134.2,134.14,0.68]
["bitfinex","SOLUSD",1763438971407,5.72252455,134.18,134.14,0.68]
["bitfinex","SOLUSD",1763438971838,18.12096,134.2,134.14,0.68]
["bitfinex","SOLUSD",1763438972025,5.72252455,134.21,134.15,5.72252455]
["bitfinex","SOLUSD",1763438972224,5.72252455,134.19,134.14,13.08497486]
["bitfinex","SOLUSD",1763438972529,5.72252455,134.17,134.14,0.68]
["bitfinex","SOLUSD",1763438972727,5.72252455,134.18,134.15,0.68]
["bitfinex","SOLUSD",1763438972934,5.72252455,134.21,134.15,6.40252455]
["bitfinex","SOLUSD",1763438973108,5.72252455,134.21,134.15,18.80749941]
["bitfinex","SOLUSD",1763438973308,5.72252455,134.19,134.16,0.68]
["bitfinex","SOLUSD",1763438973842,5.72252455,134.2,134.16,0.68]
["bitfinex","SOLUSD",1763438974130,5.72252455,134.21,134.16,0.68]
["bitfinex","SOLUSD",1763438974632,5.72252455,134.2,134.16,0.68]
["bitfinex","SOLUSD",1763438975047,5.72252455,134.19,134.16,0.68]
["bitfinex","SOLUSD",1763438975410,18.12096,134.2,134.16,0.68]
["bitfinex","SOLUSD",1763438975617,5.72252455,134.19,134.16,0.68]
["bitfinex","SOLUSD",1763438975821,18.12096,134.2,134.16,0.68]
["bitfinex","SOLUSD",1763438976017,5.72252455,134.2,134.16,0.68]
["bitfinex","SOLUSD",1763438976223,5.72252455,134.19,134.16,0.68]
["bitfinex","SOLUSD",1763438977342,5.72252455,134.18,134.16,0.68]
["bitfinex","SOLUSD",1763438977559,102.7,134.17,134.16,0.68]
["bitfinex","SOLUSD",1763438977715,108.42252455,134.17,134.16,0.68]
["bitfinex","SOLUSD",1763438978025,102.7,134.17,134.16,0.68]
["bitfinex","SOLUSD",1763438980448,0.2,134.24,134.16,6.40252455]
["bitfinex","SOLUSD",1763438980748,5.72252455,134.21,134.16,8.8569365]
["bitfinex","SOLUSD",1763438980924,5.72252455,134.21,134.17,0.68]
["bitfinex","SOLUSD",1763438981125,5.72252455,134.2,134.17,0.68]
["bitfinex","SOLUSD",1763438982153,5.72252455,134.22,134.17,0.68]
["bitfinex","SOLUSD",1763438982439,23.84348455,134.23,134.17,14.57946105]
["bitfinex","SOLUSD",1763438982665,0.2,134.24,134.19,5.72252455]
["bitfinex","SOLUSD",1763438982966,5.72252455,134.28,134.23,5.72252455]
["bitfinex","SOLUSD",1763438983153,5.72252455,134.28,134.24,0.68]
["bitfinex","SOLUSD",1763438983845,27.90978769,134.31,134.24,0.68]
["bitfinex","SOLUSD",1763438983846,5.72252455,134.26,134.24,0.68]
["bitfinex","SOLUSD",1763438984421,5.72252455,134.26,134.19,8.1769365]
["bitfinex","SOLUSD",1763438984624,5.72252455,134.25,134.22,0.68]
["bitfinex","SOLUSD",1763438984829,9.78882769,134.27,134.22,0.68]
["bitfinex","SOLUSD",1763438984830,5.72252455,134.24,134.22,0.68]
["bitfinex","SOLUSD",1763438985241,5.72252455,134.25,134.22,0.68]
["bitfinex","SOLUSD",1763438985648,5.72252455,134.24,134.22,0.68]
["bitfinex","SOLUSD",1763438985853,5.72252455,134.25,134.22,0.68]
["bitfinex","SOLUSD",1763438986229,5.72252455,134.28,134.22,6.40252455]
["bitfinex","SOLUSD",1763438986437,9.78882769,134.31,134.22,6.40252455]
["bitfinex","SOLUSD",1763438986748,5.72252455,134.28,134.23,0.68]
["bitfinex","SOLUSD",1763438987272,5.72252455,134.3,134.24,5.72252455]
["bitfinex","SOLUSD",1763438987564,5.72252455,134.3,134.23,8.8569365]
["bitfinex","SOLUSD",1763438987565,18.12096,134.3,134.25,0.68]
["bitfinex","SOLUSD",1763438987747,5.72252455,134.29,134.25,0.68]
["bitfinex","SOLUSD",1763438989162,5.72252455,134.28,134.26,0.68]
["bitfinex","SOLUSD",1763438989532,23.84348455,134.32,134.26,0.68]
["bitfinex","SOLUSD",1763438989533,5.72252455,134.29,134.26,0.68]
["bitfinex","SOLUSD",1763438989728,18.12096,134.3,134.26,0.68]
["bitfinex","SOLUSD",1763438989928,5.72252455,134.29,134.26,0.68]
["bitfinex","SOLUSD",1763438990157,5.72252455,134.27,134.23,0.68]
["bitfinex","SOLUSD",1763438990365,5.72252455,134.27,134.24,0.68]
["bitfinex","SOLUSD",1763438990546,5.72252455,134.28,134.24,0.68]
["bitfinex","SOLUSD",1763438991427,5.72252455,134.29,134.24,0.68]
["bitfinex","SOLUSD",1763438991671,5.72252455,134.28,134.24,0.68]
["bitfinex","SOLUSD",1763438991958,5.72252455,134.28,134.22,5.72252455]
["bitfinex","SOLUSD",1763438991959,5.72252455,134.26,134.22,0.68]
["bitfinex","SOLUSD",1763438992161,5.72252455,134.26,134.23,0.68]
["bitfinex","SOLUSD",1763438994150,5.72252455,134.25,134.21,0.68]
["bitfinex","SOLUSD",1763438994358,5.72252455,134.23,134.21,0.68]
["bitfinex","SOLUSD",1763438994536,5.72252455,134.23,134.2,0.68]
["bitfinex","SOLUSD",1763438994732,0.2,134.27,134.2,0.68]
["bitfinex","SOLUSD",1763438994938,5.72252455,134.24,134.2,0.68]
["bitfinex","SOLUSD",1763438995163,18.12096,134.26,134.2,0.68]
["bitfinex","SOLUSD",1763438995339,5.72252455,134.24,134.2,0.68]
["bitfinex","SOLUSD",1763438995859,5.72252455,134.23,134.2,0.68]
["bitfinex","SOLUSD",1763438996255,18.12096,134.24,134.2,0.68]
["bitfinex","SOLUSD",1763438996256,5.72252455,134.22,134.2,0.68]
["bitfinex","SOLUSD",1763438996558,0.2,134.24,134.15,21.85474438]
["bitfinex","SOLUSD",1763438996759,5.72252455,134.2,134.18,0.68]
["bitfinex","SOLUSD",1763438996944,8.95275977,134.2,134.18,0.68]
["bitfinex","SOLUSD",1763438997560,8.95275977,134.19,134.16,0.68]
["bitfinex","SOLUSD",1763438997745,8.95275977,134.18,134.16,0.68]
["bitfinex","SOLUSD",1763438998769,8.95275977,134.2,134.16,0.68]
["bitfinex","SOLUSD",1763438999254,8.95275977,134.19,134.16,0.68]
["bitfinex","SOLUSD",1763439000459,8.95275977,134.2,134.16,0.68]
["bitfinex","SOLUSD",1763439000767,8.95275977,134.17,134.13,0.68]
["bitfinex","SOLUSD",1763439000938,8.95275977,134.17,134.14,0.68]
["bitfinex","SOLUSD",1763439001291,8.95275977,134.15,134.1,0.68]
["bitfinex","SOLUSD",1763439001470,8.95275977,134.11,134.08,0.68]
["bitfinex","SOLUSD",1763439001778,8.95275977,134.12,134.09,0.68]
["bitfinex","SOLUSD",1763439002151,8.95275977,134.11,134.09,0.68]
["bitfinex","SOLUSD",1763439002345,8.95275977,134.12,134.09,0.68]
["bitfinex","SOLUSD",1763439002785,9.98882769,134.16,134.09,0.68]
["bitfinex","SOLUSD",1763439002995,8.95275977,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763439003187,8.95275977,134.12,134.09,0.68]
["bitfinex","SOLUSD",1763439003895,8.95275977,134.1,134.06,8.1769365]
["bitfinex","SOLUSD",1763439004054,0.2,134.11,134.05,8.1769365]
["bitfinex","SOLUSD",1763439004055,8.95275977,134.07,134.05,8.1769365]
["bitfinex","SOLUSD",1763439004264,8.95275977,134.06,134.04,0.68]
["bitfinex","SOLUSD",1763439004465,8.95275977,134.05,134.03,8.1769365]
["bitfinex","SOLUSD",1763439004718,8.95275977,134.04,134.01,8.1769365]
["bitfinex","SOLUSD",1763439004989,0.2,134.09,133.98,0.1]
["bitfinex","SOLUSD",1763439004990,8.95275977,134.02,133.98,8.9569365]
["bitfinex","SOLUSD",1763439005181,8.95275977,134.01,133.98,8.9569365]
["bitfinex","SOLUSD",1763439005388,8.95275977,134.0,133.98,0.78]
["bitfinex","SOLUSD",1763439005601,8.95275977,134.01,133.98,0.1]
["bitfinex","SOLUSD",1763439005908,8.95275977,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763439006769,9.15275977,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763439007083,18.94158746,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763439007489,18.74158746,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763439007684,43.9849239,134.08,133.98,0.1]
["bitfinex","SOLUSD",1763439007685,0.2,134.02,133.98,0.1]
["bitfinex","SOLUSD",1763439007885,8.95275977,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763439008096,2.0,134.06,133.98,0.78]
["bitfinex","SOLUSD",1763439008097,0.2,134.06,133.98,0.78]
["bitfinex","SOLUSD",1763439008290,8.95275977,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763439008597,18.12096,134.04,133.98,0.78]
["bitfinex","SOLUSD",1763439008771,8.95275977,134.02,133.98,0.78]
["bitfinex","SOLUSD",1763439009172,8.95275977,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763439009792,8.95275977,134.02,133.98,0.78]
["bitfinex","SOLUSD",1763439010099,18.32096,134.03,133.98,0.1]
["bitfinex","SOLUSD",1763439010303,8.95275977,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763439010699,8.95275977,133.99,133.98,0.78]
["bitfinex","SOLUSD",1763439010904,8.95275977,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763439012200,8.95275977,134.0,133.99,0.68]
["bitfinex","SOLUSD",1763439012405,8.95275977,134.01,133.99,0.68]
["bitfinex","SOLUSD",1763439012599,8.95275977,134.0,133.98,0.1]
["bitfinex","SOLUSD",1763439012799,19.08767581,134.12,133.98,0.78]
["bitfinex","SOLUSD",1763439013028,8.95275977,134.07,134.02,8.95275977]
["bitfinex","SOLUSD",1763439013189,8.95275977,134.08,134.03,9.63275977]
["bitfinex","SOLUSD",1763439013523,8.95275977,134.07,134.03,0.68]
["bitfinex","SOLUSD",1763439013713,8.95275977,134.07,134.04,0.68]
["bitfinex","SOLUSD",1763439013918,8.95275977,134.08,134.04,0.68]
["bitfinex","SOLUSD",1763439014099,14.85990153,134.19,134.04,0.68]
["bitfinex","SOLUSD",1763439014299,9.98882769,134.17,134.05,8.95275977]
["bitfinex","SOLUSD",1763439014513,8.95275977,134.12,134.06,0.68]
["bitfinex","SOLUSD",1763439014696,8.95275977,134.09,134.06,0.68]
["bitfinex","SOLUSD",1763439014898,27.90978769,134.13,134.06,0.68]
["bitfinex","SOLUSD",1763439015219,8.95275977,134.09,134.06,0.68]
["bitfinex","SOLUSD",1763439015419,8.95275977,134.07,134.02,0.68]
["bitfinex","SOLUSD",1763439015598,8.95275977,134.07,133.98,39.57869463]
["bitfinex","SOLUSD",1763439015599,8.95275977,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763439015801,8.95275977,134.02,133.99,0.68]
["bitfinex","SOLUSD",1763439016122,8.95275977,134.02,133.98,0.1]
["bitfinex","SOLUSD",1763439016123,8.95275977,134.0,133.98,0.1]
["bitfinex","SOLUSD",1763439016305,18.12096,134.03,133.98,0.78]
["bitfinex","SOLUSD",1763439016497,8.95275977,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763439016695,8.95275977,134.02,133.98,0.78]
["bitfinex","SOLUSD",1763439017212,8.95275977,134.01,133.98,0.78]
["bitfinex","SOLUSD",1763439017422,27.90978769,134.06,133.98,0.78]
["bitfinex","SOLUSD",1763439017601,8.95275977,134.04,133.98,9.73275977]
["bitfinex","SOLUSD",1763439017795,8.95275977,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763439019020,8.95275977,134.01,133.98,0.1]
["bitfinex","SOLUSD",1763439019226,8.95275977,134.01,133.98,0.79]
["bitfinex","SOLUSD",1763439019399,8.95275977,134.0,133.98,0.79]
["bitfinex","SOLUSD",1763439019595,18.12096,134.03,133.98,0.79]
["bitfinex","SOLUSD",1763439019795,8.95275977,134.02,133.98,0.79]
["bitfinex","SOLUSD",1763439020123,8.95275977,134.03,133.98,0.79]
["bitfinex","SOLUSD",1763439020524,8.95275977,134.04,133.98,9.74275977]
["bitfinex","SOLUSD",1763439020824,8.95275977,134.03,133.98,0.79]
["bitfinex","SOLUSD",1763439021040,8.95275977,134.03,133.99,0.69]
["bitfinex","SOLUSD",1763439021821,8.95275977,134.02,133.99,0.69]
["bitfinex","SOLUSD",1763439022226,9.78882769,134.06,133.99,0.69]
["bitfinex","SOLUSD",1763439022227,8.95275977,134.03,133.99,0.69]
["bitfinex","SOLUSD",1763439022727,9.98882769,134.09,133.99,0.69]
["bitfinex","SOLUSD",1763439022909,8.95275977,134.04,133.99,0.69]
["bitfinex","SOLUSD",1763439023925,8.95275977,134.03,133.99,0.69]
["bitfinex","SOLUSD",1763439024525,8.95275977,134.02,133.99,0.69]
["bitfinex","SOLUSD",1763439024829,8.95275977,134.02,133.98,0.1]
["bitfinex","SOLUSD",1763439024830,18.32096,134.06,133.98,8.95275977]
["bitfinex","SOLUSD",1763439025036,8.95275977,134.04,133.98,8.95275977]
["bitfinex","SOLUSD",1763439025754,8.95275977,134.05,133.99,8.95275977]
["bitfinex","SOLUSD",1763439025909,18.12096,134.06,134.0,8.95275977]
["bitfinex","SOLUSD",1763439026245,18.12096,134.06,133.97,1.72593088]
["bitfinex","SOLUSD",1763439026246,8.95275977,134.04,133.99,8.95275977]
["bitfinex","SOLUSD",1763439026543,18.12096,134.06,133.99,8.95275977]
["bitfinex","SOLUSD",1763439026708,8.95275977,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763439027535,8.95275977,134.03,134.0,0.69]
["bitfinex","SOLUSD",1763439028337,8.95275977,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763439028726,18.12096,134.06,134.0,0.69]
["bitfinex","SOLUSD",1763439028925,8.95275977,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763439029107,18.12096,134.06,133.98,8.95275977]
["bitfinex","SOLUSD",1763439029108,8.95275977,134.03,133.98,0.69]
["bitfinex","SOLUSD",1763439029308,8.95275977,134.03,133.99,0.69]
["bitfinex","SOLUSD",1763439030231,8.95275977,134.04,133.99,0.69]
["bitfinex","SOLUSD",1763439030536,102.7,134.03,133.99,0.69]
["bitfinex","SOLUSD",1763439030740,0.71,134.08,133.99,9.64275977]
["bitfinex","SOLUSD",1763439030918,8.95275977,134.05,133.99,9.64275977]
["bitfinex","SOLUSD",1763439031119,8.95275977,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763439031630,8.95275977,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763439032819,8.95275977,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763439033206,8.95275977,134.04,134.0,0.69]
["bitfinex","SOLUSD",1763439035032,18.12096,134.06,134.0,0.69]
["bitfinex","SOLUSD",1763439035231,8.95275977,134.05,134.0,0.69]
["bitfinex","SOLUSD",1763439037434,0.71,134.11,134.03,8.95275977]
["bitfinex","SOLUSD",1763439037762,0.71,134.17,134.08,8.95275977]
["bitfinex","SOLUSD",1763439038077,0.71,134.17,134.1,8.95275977]
["bitfinex","SOLUSD",1763439038351,8.95275977,134.16,134.11,0.69]
["bitfinex","SOLUSD",1763439038729,8.95275977,134.19,134.13,8.95275977]
["bitfinex","SOLUSD",1763439038930,8.95275977,134.19,134.14,0.69]
["bitfinex","SOLUSD",1763439039124,8.95275977,134.19,134.14,8.8669365]
["bitfinex","SOLUSD",1763439039741,10.49882769,134.21,134.14,0.69]
["bitfinex","SOLUSD",1763439039965,10.49882769,134.21,134.13,17.12969627]
["bitfinex","SOLUSD",1763439039966,8.95275977,134.17,134.13,8.8669365]
["bitfinex","SOLUSD",1763439040138,9.78882769,134.19,134.12,8.1769365]
["bitfinex","SOLUSD",1763439040468,8.95275977,134.17,134.12,8.8669365]
["bitfinex","SOLUSD",1763439040851,8.95275977,134.15,134.1,8.8669365]
["bitfinex","SOLUSD",1763439041049,8.95275977,134.15,134.11,0.69]
["bitfinex","SOLUSD",1763439041251,8.95275977,134.15,134.11,8.8669365]
["bitfinex","SOLUSD",1763439041942,8.95275977,134.14,134.11,0.69]
["bitfinex","SOLUSD",1763439042147,8.95275977,134.15,134.11,8.8669365]
["bitfinex","SOLUSD",1763439042342,8.95275977,134.15,134.11,0.69]
["bitfinex","SOLUSD",1763439042547,8.95275977,134.15,134.11,8.8669365]
["bitfinex","SOLUSD",1763439042945,8.95275977,134.17,134.14,8.1769365]
["bitfinex","SOLUSD",1763439043346,8.95275977,134.18,134.14,8.8769365]
["bitfinex","SOLUSD",1763439043571,0.7,134.2,134.14,8.8769365]
["bitfinex","SOLUSD",1763439043754,111.65275977,134.19,134.15,8.1769365]
["bitfinex","SOLUSD",1763439043945,8.95275977,134.19,134.15,8.8769365]
["bitfinex","SOLUSD",1763439044144,8.95275977,134.19,134.16,8.8769365]
["bitfinex","SOLUSD",1763439044346,8.95275977,134.18,134.15,8.1769365]
["bitfinex","SOLUSD",1763439044586,8.95275977,134.17,134.14,8.1769365]
["bitfinex","SOLUSD",1763439044744,8.95275977,134.16,134.14,8.1769365]
["bitfinex","SOLUSD",1763439044941,8.95275977,134.16,134.12,26.2978965]
["bitfinex","SOLUSD",1763439045137,8.95275977,134.16,134.12,8.8769365]
["bitfinex","SOLUSD",1763439045352,0.7,134.17,134.12,8.1769365]
["bitfinex","SOLUSD",1763439045544,8.95275977,134.16,134.13,8.1769365]
["bitfinex","SOLUSD",1763439046071,8.95275977,134.16,134.12,8.8769365]
["bitfinex","SOLUSD",1763439046270,5.92449397,134.26,134.12,8.1769365]
["bitfinex","SOLUSD",1763439046271,9.78882769,134.19,134.12,8.1769365]
["bitfinex","SOLUSD",1763439046471,0.7,134.15,134.1,8.8769365]
["bitfinex","SOLUSD",1763439046776,8.95275977,134.13,134.09,8.1769365]
["bitfinex","SOLUSD",1763439047278,8.95275977,134.13,134.09,8.8769365]
["bitfinex","SOLUSD",1763439047642,8.95275977,134.14,134.1,8.8769365]
["bitfinex","SOLUSD",1763439047859,8.95275977,134.15,134.12,8.1769365]
["bitfinex","SOLUSD",1763439048048,8.95275977,134.15,134.12,0.7]
["bitfinex","SOLUSD",1763439048248,8.95275977,134.15,134.12,8.8769365]
["bitfinex","SOLUSD",1763439048639,8.95275977,134.13,134.09,8.1769365]
["bitfinex","SOLUSD",1763439048963,8.95275977,134.1,134.08,8.1769365]
["bitfinex","SOLUSD",1763439049409,18.82096,134.13,134.08,8.1769365]
["bitfinex","SOLUSD",1763439049672,8.95275977,134.11,134.08,8.1769365]
["bitfinex","SOLUSD",1763439050048,0.7,134.12,134.08,8.1769365]
["bitfinex","SOLUSD",1763439050049,8.95275977,134.12,134.08,8.1769365]
["bitfinex","SOLUSD",1763439050249,8.95275977,134.11,134.08,8.8769365]
["bitfinex","SOLUSD",1763439050673,0.7,134.15,134.09,8.8769365]
["bitfinex","SOLUSD",1763439050874,8.95275977,134.11,134.09,8.1769365]
["bitfinex","SOLUSD",1763439051374,8.95275977,134.11,134.08,8.1769365]
["bitfinex","SOLUSD",1763439051375,8.95275977,134.1,134.08,8.1769365]
["bitfinex","SOLUSD",1763439052247,8.95275977,134.1,134.09,8.1769365]
["bitfinex","SOLUSD",1763439052450,0.7,134.11,134.09,8.1769365]
["bitfinex","SOLUSD",1763439052671,0.7,134.11,134.08,8.1769365]
["bitfinex","SOLUSD",1763439052672,8.95275977,134.1,134.08,8.1769365]
["bitfinex","SOLUSD",1763439052872,8.95275977,134.09,134.06,8.1769365]
["bitfinex","SOLUSD",1763439053172,8.95275977,134.08,134.06,8.1769365]
["bitfinex","SOLUSD",1763439053346,8.95275977,134.08,134.07,8.1769365]
["bitfinex","SOLUSD",1763439054169,8.95275977,134.08,134.07,12.40497486]
["bitfinex","SOLUSD",1763439054546,8.95275977,134.09,134.07,12.40497486]
["bitfinex","SOLUSD",1763439056857,5.72298254,134.09,134.07,12.40497486]
["bitfinex","SOLUSD",1763439057054,5.72298254,134.1,134.07,12.40497486]
["bitfinex","SOLUSD",1763439057251,5.72298254,134.1,134.09,8.21376238]
["bitfinex","SOLUSD",1763439057481,5.72298254,134.1,134.08,12.40497486]
["bitfinex","SOLUSD",1763439057675,5.72298254,134.1,134.09,8.21668712]
["bitfinex","SOLUSD",1763439058181,11.44596508,134.1,134.01,12.40497486]
["bitfinex","SOLUSD",1763439058470,18.12096,134.06,134.04,6.16982325]
["bitfinex","SOLUSD",1763439059444,15.51181023,134.05,134.04,6.16982325]
["bitfinex","SOLUSD",1763439059641,9.78882769,134.04,134.02,6.16982325]
["bitfinex","SOLUSD",1763439059864,9.78882769,134.02,134.01,6.16982325]
["bitfinex","SOLUSD",1763439060073,15.51181023,134.02,134.01,6.16982325]
["bitfinex","SOLUSD",1763439060444,18.12096,134.0,133.99,6.16982325]
["bitfinex","SOLUSD",1763439060641,23.84394254,134.0,133.98,6.16982325]
["bitfinex","SOLUSD",1763439060874,5.72298254,133.99,133.98,6.16982325]
["bitfinex","SOLUSD",1763439062270,5.72298254,133.99,133.97,1.72593088]
["bitfinex","SOLUSD",1763439062470,5.72298254,133.98,133.97,1.72593088]
["bitfinex","SOLUSD",1763439062950,5.72298254,133.98,133.97,7.89609626]
["bitfinex","SOLUSD",1763439063146,15.51181023,133.98,133.97,1.72593088]
["bitfinex","SOLUSD",1763439063356,9.78882769,133.97,133.95,6.17016538]
["bitfinex","SOLUSD",1763439063554,5.72298254,133.96,133.94,0.1]
["bitfinex","SOLUSD",1763439063876,5.72298254,133.95,133.94,0.1]
["bitfinex","SOLUSD",1763439064272,18.12096,133.98,133.94,0.1]
["bitfinex","SOLUSD",1763439064470,8.58267305,134.03,133.94,0.1]
["bitfinex","SOLUSD",1763439064471,5.72298254,133.95,133.94,6.27018009]
["bitfinex","SOLUSD",1763439064855,5.72298254,133.95,133.94,6.26197751]
["bitfinex","SOLUSD",1763439065160,102.7,133.99,133.94,0.1]
["bitfinex","SOLUSD",1763439065359,102.7,133.99,133.95,6.15777212]
["bitfinex","SOLUSD",1763439065614,5.72298254,133.96,133.95,6.15777212]
["bitfinex","SOLUSD",1763439066283,5.72298254,133.96,133.94,6.25777212]
["bitfinex","SOLUSD",1763439066575,5.72298254,133.95,133.94,0.1]
["bitfinex","SOLUSD",1763439067162,15.51181023,133.95,133.92,0.1]
["bitfinex","SOLUSD",1763439067479,15.51181023,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763439067687,21.23479277,133.93,133.92,0.1]
["bitfinex","SOLUSD",1763439067863,5.72298254,133.9,133.88,6.15777212]
["bitfinex","SOLUSD",1763439068054,5.72298254,133.89,133.87,0.1]
["bitfinex","SOLUSD",1763439068389,18.12096,133.92,133.87,0.8]
["bitfinex","SOLUSD",1763439068558,18.12096,133.92,133.9,6.14860282]
["bitfinex","SOLUSD",1763439068978,113.28267305,133.99,133.91,0.7]
["bitfinex","SOLUSD",1763439068979,9.78882769,133.98,133.91,0.7]
["bitfinex","SOLUSD",1763439069174,27.90978769,133.98,133.92,6.14339406]
["bitfinex","SOLUSD",1763439069383,9.78882769,133.98,133.92,6.14339406]
["bitfinex","SOLUSD",1763439069585,9.78882769,133.98,133.93,0.7]
["bitfinex","SOLUSD",1763439069775,5.72298254,133.96,133.93,6.84339406]
["bitfinex","SOLUSD",1763439069958,5.72298254,134.0,133.93,6.84339406]
["bitfinex","SOLUSD",1763439069959,5.72298254,133.95,133.93,6.84339406]
["bitfinex","SOLUSD",1763439070382,5.72298254,133.94,133.93,6.84339406]
["bitfinex","SOLUSD",1763439071169,5.72298254,133.94,133.92,6.14339406]
["bitfinex","SOLUSD",1763439071486,5.72298254,133.93,133.91,6.14339406]
["bitfinex","SOLUSD",1763439071688,5.72298254,133.92,133.91,6.14339406]
["bitfinex","SOLUSD",1763439072161,5.72298254,133.92,133.87,0.1]
["bitfinex","SOLUSD",1763439072162,5.72298254,133.92,133.9,6.14339406]
["bitfinex","SOLUSD",1763439072361,5.72298254,133.91,133.89,6.14339406]
["bitfinex","SOLUSD",1763439072778,5.72298254,133.91,133.9,0.68]
["bitfinex","SOLUSD",1763439072979,5.72298254,133.92,133.9,0.68]
["bitfinex","SOLUSD",1763439073485,5.72298254,133.92,133.9,6.82339406]
["bitfinex","SOLUSD",1763439074265,5.72298254,133.92,133.9,0.68]
["bitfinex","SOLUSD",1763439074467,5.72298254,133.91,133.9,0.68]
["bitfinex","SOLUSD",1763439074775,5.72298254,133.91,133.89,6.14339406]
["bitfinex","SOLUSD",1763439074980,5.72298254,133.91,133.87,0.1]
["bitfinex","SOLUSD",1763439074981,5.72298254,133.9,133.87,6.24339406]
["bitfinex","SOLUSD",1763439075186,5.72298254,133.88,133.87,6.24339406]
["bitfinex","SOLUSD",1763439075378,9.78882769,133.91,133.87,0.1]
["bitfinex","SOLUSD",1763439075573,5.72298254,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439076061,5.72298254,133.9,133.87,6.92339406]
["bitfinex","SOLUSD",1763439076265,5.72298254,133.89,133.87,0.78]
["bitfinex","SOLUSD",1763439076680,5.72298254,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439077179,18.12096,133.94,133.87,0.1]
["bitfinex","SOLUSD",1763439077389,5.72298254,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439077778,9.78882769,133.93,133.87,0.78]
["bitfinex","SOLUSD",1763439077983,5.72298254,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439079792,15.51181023,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439081791,120.82096,133.91,133.87,0.1]
["bitfinex","SOLUSD",1763439081792,6.03415532,133.97,133.87,0.76]
["bitfinex","SOLUSD",1763439082000,5.72298254,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439083803,15.51181023,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439084002,14.53915808,133.97,133.87,0.1]
["bitfinex","SOLUSD",1763439084178,5.72298254,133.9,133.87,0.76]
["bitfinex","SOLUSD",1763439084375,102.7,133.98,133.88,5.72298254]
["bitfinex","SOLUSD",1763439084577,5.72298254,133.93,133.88,5.72298254]
["bitfinex","SOLUSD",1763439084803,5.72298254,133.91,133.87,0.76]
["bitfinex","SOLUSD",1763439085010,5.72298254,133.91,133.87,6.48298254]
["bitfinex","SOLUSD",1763439085180,5.72298254,133.93,133.87,0.76]
["bitfinex","SOLUSD",1763439085380,5.72298254,133.92,133.88,0.66]
["bitfinex","SOLUSD",1763439085702,5.72298254,133.91,133.88,0.66]
["bitfinex","SOLUSD",1763439086395,18.12096,133.93,133.88,0.66]
["bitfinex","SOLUSD",1763439086581,5.72298254,133.92,133.88,0.66]
["bitfinex","SOLUSD",1763439086784,5.72298254,133.93,133.88,6.38298254]
["bitfinex","SOLUSD",1763439087206,5.72298254,133.92,133.89,0.66]
["bitfinex","SOLUSD",1763439087888,27.90978769,133.94,133.89,0.66]
["bitfinex","SOLUSD",1763439088148,5.72298254,133.92,133.89,0.66]
["bitfinex","SOLUSD",1763439090321,130.60978769,133.94,133.89,0.66]
["bitfinex","SOLUSD",1763439090650,102.7,133.94,133.89,0.66]
["bitfinex","SOLUSD",1763439090796,102.7,133.94,133.9,5.72298254]
["bitfinex","SOLUSD",1763439091184,102.7,133.94,133.91,0.66]
["bitfinex","SOLUSD",1763439091408,108.42298254,133.95,133.91,0.66]
["bitfinex","SOLUSD",1763439091928,5.72298254,133.94,133.91,0.66]
["bitfinex","SOLUSD",1763439093402,108.42298254,133.95,133.91,0.66]
["bitfinex","SOLUSD",1763439093802,27.90978769,133.97,133.91,0.66]
["bitfinex","SOLUSD",1763439093803,9.78882769,133.97,133.92,5.72298254]
["bitfinex","SOLUSD",1763439094001,9.78882769,133.97,133.93,6.38298254]
["bitfinex","SOLUSD",1763439094307,15.51181023,133.97,133.93,0.66]
["bitfinex","SOLUSD",1763439094518,15.51181023,133.97,133.94,0.66]
["bitfinex","SOLUSD",1763439095014,9.78882769,133.97,133.94,0.66]
["bitfinex","SOLUSD",1763439095732,120.82096,133.99,133.94,0.66]
["bitfinex","SOLUSD",1763439096034,15.51181023,133.97,133.93,0.66]
["bitfinex","SOLUSD",1763439096231,9.78882769,133.98,133.94,0.66]
["bitfinex","SOLUSD",1763439096412,5.72298254,133.97,133.94,0.66]
["bitfinex","SOLUSD",1763439096916,120.82096,133.99,133.94,0.66]
["bitfinex","SOLUSD",1763439097111,102.7,133.99,133.94,14.5100707]
["bitfinex","SOLUSD",1763439097316,102.7,133.99,133.95,8.12708816]
["bitfinex","SOLUSD",1763439097531,102.7,133.99,133.95,14.5100707]
["bitfinex","SOLUSD",1763439097842,102.7,133.99,133.96,0.66]
["bitfinex","SOLUSD",1763439098226,5.72298254,133.98,133.94,8.78708816]
["bitfinex","SOLUSD",1763439098542,15.51181023,133.98,133.95,0.66]
["bitfinex","SOLUSD",1763439099231,9.78882769,133.98,133.95,0.66]
["bitfinex","SOLUSD",1763439099437,108.42298254,133.99,133.96,8.12708816]
["bitfinex","SOLUSD",1763439099841,108.42298254,133.99,133.96,8.78708816]
["bitfinex","SOLUSD",1763439100051,108.42298254,133.99,133.97,0.66]
["bitfinex","SOLUSD",1763439100217,9.78882769,133.98,133.96,0.66]
["bitfinex","SOLUSD",1763439101420,108.42298254,133.99,133.96,8.78708816]
["bitfinex","SOLUSD",1763439101730,108.42298254,133.99,133.97,8.12708816]
["bitfinex","SOLUSD",1763439102336,108.42298254,133.99,133.97,8.78708816]
["bitfinex","SOLUSD",1763439102534,9.78882769,133.98,133.96,8.12708816]
["bitfinex","SOLUSD",1763439102736,9.78882769,133.98,133.96,8.78708816]
["bitfinex","SOLUSD",1763439103218,15.51181023,133.98,133.96,8.78708816]
["bitfinex","SOLUSD",1763439103419,15.51181023,133.98,133.97,8.12708816]
["bitfinex","SOLUSD",1763439104225,9.78882769,133.98,133.97,8.12708816]
["bitfinex","SOLUSD",1763439104551,15.51181023,133.98,133.97,8.12708816]
["bitfinex","SOLUSD",1763439105144,15.51181023,133.98,133.96,8.12708816]
["bitfinex","SOLUSD",1763439105722,6.01170001,134.07,133.97,8.12708816]
["bitfinex","SOLUSD",1763439105939,14.30565559,134.08,134.01,8.12708816]
["bitfinex","SOLUSD",1763439106254,5.72298254,134.02,134.01,8.12708816]
["bitfinex","SOLUSD",1763439106472,27.90978769,134.07,134.01,8.12708816]
["bitfinex","SOLUSD",1763439106620,5.72298254,134.02,134.0,8.12708816]
["bitfinex","SOLUSD",1763439106821,9.78882769,134.0,133.98,8.12708816]
["bitfinex","SOLUSD",1763439107053,15.51181023,134.0,133.99,8.12708816]
["bitfinex","SOLUSD",1763439107234,5.72298254,134.0,133.98,8.12708816]
["bitfinex","SOLUSD",1763439107432,15.51181023,133.99,133.98,8.12708816]
["bitfinex","SOLUSD",1763439107634,9.78882769,133.98,133.96,12.40497486]
["bitfinex","SOLUSD",1763439108028,15.51181023,133.97,133.95,12.40497486]
["bitfinex","SOLUSD",1763439108231,5.72298254,133.96,133.95,12.40497486]
["bitfinex","SOLUSD",1763439108424,15.51181023,133.97,133.94,12.40497486]
["bitfinex","SOLUSD",1763439108661,15.51181023,133.97,133.96,8.258608]
["bitfinex","SOLUSD",1763439108951,9.78882769,133.97,133.95,12.40497486]
["bitfinex","SOLUSD",1763439109133,15.51181023,133.97,133.95,13.06497486]
["bitfinex","SOLUSD",1763439111165,14.5351574,134.07,133.93,8.27138836]
["bitfinex","SOLUSD",1763439111166,33.63277023,133.96,133.93,8.27138836]
["bitfinex","SOLUSD",1763439111466,5.72298254,133.94,133.91,12.40497486]
["bitfinex","SOLUSD",1763439111639,15.51181023,133.94,133.92,12.40497486]
["bitfinex","SOLUSD",1763439111841,5.72298254,133.93,133.91,12.40497486]
["bitfinex","SOLUSD",1763439112069,9.78882769,133.94,133.91,13.06497486]
["bitfinex","SOLUSD",1763439112070,5.72298254,133.92,133.91,13.06497486]
["bitfinex","SOLUSD",1763439112240,5.72298254,133.93,133.91,13.06497486]
["bitfinex","SOLUSD",1763439112439,5.72298254,133.92,133.91,13.06497486]
["bitfinex","SOLUSD",1763439112829,15.51181023,133.92,133.91,12.40497486]
["bitfinex","SOLUSD",1763439113253,15.51181023,133.92,133.9,12.40497486]
["bitfinex","SOLUSD",1763439113440,5.72298254,133.91,133.9,12.40497486]
["bitfinex","SOLUSD",1763439113844,5.72298254,133.94,133.9,0.66]
["bitfinex","SOLUSD",1763439114051,5.72298254,133.95,133.91,0.66]
["bitfinex","SOLUSD",1763439114228,5.72298254,133.95,133.93,12.41727022]
["bitfinex","SOLUSD",1763439114633,5.72298254,133.95,133.94,12.41727022]
["bitfinex","SOLUSD",1763439115043,15.51181023,133.95,133.94,12.41727022]
["bitfinex","SOLUSD",1763439115256,9.78882769,133.94,133.93,12.41727022]
["bitfinex","SOLUSD",1763439115763,5.72298254,133.94,133.93,12.41727022]
["bitfinex","SOLUSD",1763439116841,3.76449047,133.94,133.93,12.41727022]
["bitfinex","SOLUSD",1763439117963,3.76449047,133.94,133.92,8.29461816]
["bitfinex","SOLUSD",1763439117964,9.78882769,133.93,133.92,8.29461816]
["bitfinex","SOLUSD",1763439118168,9.78882769,133.93,133.91,8.29461816]
["bitfinex","SOLUSD",1763439118169,13.55331816,133.93,133.91,8.29461816]
["bitfinex","SOLUSD",1763439118360,13.55331816,133.92,133.91,8.29461816]
["bitfinex","SOLUSD",1763439118668,9.78882769,133.92,133.91,8.29461816]
["bitfinex","SOLUSD",1763439118853,9.78882769,133.91,133.9,12.41727022]
["bitfinex","SOLUSD",1763439119070,13.55331816,133.91,133.89,12.41727022]
["bitfinex","SOLUSD",1763439119278,3.76449047,133.9,133.89,12.41727022]
["bitfinex","SOLUSD",1763439119569,3.76449047,133.9,133.88,12.41727022]
["bitfinex","SOLUSD",1763439119857,9.78882769,133.9,133.89,12.41727022]
["bitfinex","SOLUSD",1763439120059,13.55331816,133.9,133.89,12.41727022]
["bitfinex","SOLUSD",1763439121333,3.76449047,133.91,133.87,0.1]
["bitfinex","SOLUSD",1763439121656,3.76449047,133.93,133.89,0.66]
["bitfinex","SOLUSD",1763439121865,3.76449047,133.94,133.89,17.17438042]
["bitfinex","SOLUSD",1763439122165,31.67427816,133.94,133.93,12.43438684]
["bitfinex","SOLUSD",1763439122550,31.67427816,133.94,133.92,12.43438684]
["bitfinex","SOLUSD",1763439122864,13.55331816,133.93,133.92,12.43438684]
["bitfinex","SOLUSD",1763439123257,3.76449047,133.95,133.92,0.66]
["bitfinex","SOLUSD",1763439123581,3.76449047,133.93,133.92,12.44880508]
["bitfinex","SOLUSD",1763439123745,18.12096,134.0,133.9,0.66]
["bitfinex","SOLUSD",1763439124066,18.12096,133.94,133.93,12.44781622]
["bitfinex","SOLUSD",1763439124246,31.67427816,133.94,133.93,12.44781622]
["bitfinex","SOLUSD",1763439124760,9.78882769,133.93,133.92,12.44781622]
["bitfinex","SOLUSD",1763439124950,13.55331816,133.93,133.92,12.44781622]
["bitfinex","SOLUSD",1763439125150,13.55331816,133.93,133.91,12.44781622]
["bitfinex","SOLUSD",1763439125352,9.78882769,133.93,133.92,8.29984723]
["bitfinex","SOLUSD",1763439125557,13.55331816,133.93,133.92,8.30002334]
["bitfinex","SOLUSD",1763439125765,13.55331816,133.93,133.91,12.44781622]
["bitfinex","SOLUSD",1763439126063,9.78882769,133.93,133.92,8.30069994]
["bitfinex","SOLUSD",1763439126268,9.78882769,133.93,133.92,8.30534996]
["bitfinex","SOLUSD",1763439127186,27.90978769,133.9,133.89,8.30976045]
["bitfinex","SOLUSD",1763439127362,9.78882769,133.89,133.87,0.1]
["bitfinex","SOLUSD",1763439127560,13.55331816,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439128868,18.79034349,133.88,133.87,0.1]
["bitfinex","SOLUSD",1763439130149,27.90978769,133.85,133.84,0.1]
["bitfinex","SOLUSD",1763439130377,9.78882769,133.8,133.78,0.1]
["bitfinex","SOLUSD",1763439130580,18.12096,133.81,133.78,0.1]
["bitfinex","SOLUSD",1763439130764,9.0015158,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439131666,18.12096,133.81,133.78,0.1]
["bitfinex","SOLUSD",1763439131667,18.12096,133.8,133.78,0.76]
["bitfinex","SOLUSD",1763439131840,18.12096,133.8,133.78,0.1]
["bitfinex","SOLUSD",1763439132056,9.0015158,133.81,133.79,0.71]
["bitfinex","SOLUSD",1763439132448,9.0015158,133.8,133.78,0.1]
["bitfinex","SOLUSD",1763439132664,9.0015158,133.8,133.78,0.81]
["bitfinex","SOLUSD",1763439132857,9.0015158,133.82,133.78,0.81]
["bitfinex","SOLUSD",1763439133054,9.0015158,133.83,133.78,9.8115158]
["bitfinex","SOLUSD",1763439133272,9.0015158,133.82,133.78,0.81]
["bitfinex","SOLUSD",1763439133576,9.0015158,133.82,133.79,0.71]
["bitfinex","SOLUSD",1763439133763,27.90978769,133.84,133.79,0.71]
["bitfinex","SOLUSD",1763439133959,9.0015158,133.82,133.79,0.71]
["bitfinex","SOLUSD",1763439134851,9.0015158,133.81,133.79,0.71]
["bitfinex","SOLUSD",1763439135856,27.90978769,133.84,133.79,0.71]
["bitfinex","SOLUSD",1763439136050,9.0015158,133.82,133.79,0.71]
["bitfinex","SOLUSD",1763439136365,18.12096,133.85,133.79,9.7115158]
["bitfinex","SOLUSD",1763439136366,9.0015158,133.84,133.79,9.7115158]
["bitfinex","SOLUSD",1763439136673,9.0015158,133.85,133.8,9.0015158]
["bitfinex","SOLUSD",1763439136841,9.78882769,133.88,133.8,9.0015158]
["bitfinex","SOLUSD",1763439136842,9.0015158,133.86,133.8,9.7115158]
["bitfinex","SOLUSD",1763439137044,9.0015158,133.86,133.81,22.15933202]
["bitfinex","SOLUSD",1763439137362,9.0015158,133.88,133.83,9.0015158]
["bitfinex","SOLUSD",1763439137545,27.1224758,133.9,133.84,21.44933202]
["bitfinex","SOLUSD",1763439137751,9.0015158,133.9,133.85,9.0015158]
["bitfinex","SOLUSD",1763439137969,8.58267305,133.98,133.85,9.0015158]
["bitfinex","SOLUSD",1763439137970,8.58267305,133.98,133.85,22.15933202]
["bitfinex","SOLUSD",1763439138172,9.0015158,133.91,133.86,9.7115158]
["bitfinex","SOLUSD",1763439138369,9.0015158,133.92,133.87,9.0015158]
["bitfinex","SOLUSD",1763439138571,9.0015158,133.92,133.87,9.7115158]
["bitfinex","SOLUSD",1763439138758,27.1224758,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763439138955,9.0015158,133.91,133.88,0.71]
["bitfinex","SOLUSD",1763439140458,9.78882769,133.93,133.88,0.71]
["bitfinex","SOLUSD",1763439140652,9.0015158,133.94,133.89,21.44933202]
["bitfinex","SOLUSD",1763439140950,9.0015158,133.94,133.9,12.44781622]
["bitfinex","SOLUSD",1763439141152,9.0015158,133.94,133.9,13.15781622]
["bitfinex","SOLUSD",1763439141382,9.0015158,133.92,133.9,13.15781622]
["bitfinex","SOLUSD",1763439141584,9.0015158,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763439141891,9.0015158,133.92,133.89,12.44781622]
["bitfinex","SOLUSD",1763439142065,9.0015158,133.92,133.91,0.71]
["bitfinex","SOLUSD",1763439142264,9.0015158,133.92,133.89,12.44781622]
["bitfinex","SOLUSD",1763439142489,9.0015158,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763439143149,9.0015158,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763439143679,9.0015158,133.93,133.9,13.15781622]
["bitfinex","SOLUSD",1763439143982,9.0015158,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763439144193,27.1224758,133.95,133.91,0.71]
["bitfinex","SOLUSD",1763439144753,9.0015158,134.01,133.91,0.71]
["bitfinex","SOLUSD",1763439144997,8.58267305,134.04,133.92,21.44933202]
["bitfinex","SOLUSD",1763439145207,9.0015158,133.99,133.94,12.44781622]
["bitfinex","SOLUSD",1763439145359,8.58267305,134.04,133.95,21.44933202]
["bitfinex","SOLUSD",1763439145700,9.0015158,134.01,133.97,12.44781622]
["bitfinex","SOLUSD",1763439145903,9.0015158,134.02,133.97,21.44933202]
["bitfinex","SOLUSD",1763439146198,27.1224758,134.03,133.98,13.15781622]
["bitfinex","SOLUSD",1763439146392,9.78882769,134.01,133.99,0.71]
["bitfinex","SOLUSD",1763439147189,18.79034349,134.01,133.99,0.71]
["bitfinex","SOLUSD",1763439147351,9.0015158,134.0,133.96,12.44781622]
["bitfinex","SOLUSD",1763439147556,18.79034349,133.97,133.94,0.71]
["bitfinex","SOLUSD",1763439147759,18.79034349,133.99,133.95,12.44781622]
["bitfinex","SOLUSD",1763439147968,9.78882769,133.99,133.95,12.44781622]
["bitfinex","SOLUSD",1763439148169,18.79034349,133.99,133.96,0.71]
["bitfinex","SOLUSD",1763439149088,9.0015158,133.99,133.96,0.71]
["bitfinex","SOLUSD",1763439149388,18.79034349,134.01,133.96,9.7115158]
["bitfinex","SOLUSD",1763439149565,18.79034349,134.01,133.96,0.71]
["bitfinex","SOLUSD",1763439149882,9.78882769,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763439150094,9.0015158,134.0,133.97,0.71]
["bitfinex","SOLUSD",1763439150567,9.78882769,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763439150770,9.0015158,134.0,133.97,0.71]
["bitfinex","SOLUSD",1763439151093,18.79034349,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763439151584,9.0015158,134.0,133.97,0.71]
["bitfinex","SOLUSD",1763439151766,9.78882769,133.99,133.97,0.71]
["bitfinex","SOLUSD",1763439151973,18.79034349,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763439152783,9.78882769,134.01,133.97,9.7115158]
["bitfinex","SOLUSD",1763439152984,18.79034349,134.01,133.97,13.15781622]
["bitfinex","SOLUSD",1763439153292,18.79034349,134.01,133.98,0.71]
["bitfinex","SOLUSD",1763439154384,9.0015158,134.03,133.98,9.7115158]
["bitfinex","SOLUSD",1763439154555,9.78882769,134.02,133.98,9.7115158]
["bitfinex","SOLUSD",1763439154760,9.78882769,134.02,133.99,0.71]
["bitfinex","SOLUSD",1763439154990,18.79034349,134.02,133.99,0.71]
["bitfinex","SOLUSD",1763439155159,9.0015158,134.01,133.96,22.15933202]
["bitfinex","SOLUSD",1763439155359,9.0015158,134.01,133.96,9.0015158]
["bitfinex","SOLUSD",1763439155600,9.0015158,134.01,133.97,0.71]
["bitfinex","SOLUSD",1763439156986,9.78882769,134.02,133.97,0.71]
["bitfinex","SOLUSD",1763439157170,9.78882769,134.02,133.98,9.0015158]
["bitfinex","SOLUSD",1763439157789,18.79034349,134.02,133.99,0.71]
["bitfinex","SOLUSD",1763439159104,9.78882769,134.02,133.99,0.71]
["bitfinex","SOLUSD",1763439159305,18.12096,134.06,133.99,9.7115158]
["bitfinex","SOLUSD",1763439159590,9.0015158,134.03,134.0,0.71]
["bitfinex","SOLUSD",1763439160291,9.78882769,134.05,134.0,0.71]
["bitfinex","SOLUSD",1763439160462,9.0015158,134.03,134.0,0.71]
["bitfinex","SOLUSD",1763439160667,9.0015158,134.04,134.0,0.71]
["bitfinex","SOLUSD",1763439160976,36.91130349,134.01,133.96,0.71]
["bitfinex","SOLUSD",1763439161167,9.0015158,133.98,133.94,0.71]
["bitfinex","SOLUSD",1763439161363,9.0015158,133.98,133.92,12.44781622]
["bitfinex","SOLUSD",1763439161364,9.0015158,133.96,133.92,12.44781622]
["bitfinex","SOLUSD",1763439161672,9.0015158,133.95,133.92,0.71]
["bitfinex","SOLUSD",1763439161872,9.0015158,133.96,133.92,0.71]
["bitfinex","SOLUSD",1763439162104,9.0015158,133.96,133.93,0.71]
["bitfinex","SOLUSD",1763439162971,9.0015158,133.95,133.93,0.71]
["bitfinex","SOLUSD",1763439163290,9.0015158,133.96,133.93,0.71]
["bitfinex","SOLUSD",1763439163483,9.0015158,133.94,133.89,33.89714824]
["bitfinex","SOLUSD",1763439163800,9.78882769,133.97,133.89,0.71]
["bitfinex","SOLUSD",1763439163801,9.0015158,133.92,133.89,0.71]
["bitfinex","SOLUSD",1763439164307,9.0015158,133.9,133.85,12.44781622]
["bitfinex","SOLUSD",1763439164463,9.0015158,133.89,133.86,0.71]
["bitfinex","SOLUSD",1763439164659,9.78882769,133.91,133.86,0.71]
["bitfinex","SOLUSD",1763439164660,9.0015158,133.88,133.86,0.71]
["bitfinex","SOLUSD",1763439164904,9.0015158,133.89,133.86,0.71]
["bitfinex","SOLUSD",1763439165266,18.12096,133.97,133.88,9.0015158]
["bitfinex","SOLUSD",1763439165594,9.0015158,133.98,133.92,9.0015158]
["bitfinex","SOLUSD",1763439165777,9.0015158,133.99,133.93,9.7115158]
["bitfinex","SOLUSD",1763439166178,9.0015158,133.98,133.94,0.71]
["bitfinex","SOLUSD",1763439166481,9.0015158,133.96,133.92,0.71]
["bitfinex","SOLUSD",1763439167003,9.78882769,133.99,133.92,0.71]
["bitfinex","SOLUSD",1763439167165,9.0015158,133.96,133.92,0.71]
["bitfinex","SOLUSD",1763439167671,9.0015158,134.01,133.9,0.71]
["bitfinex","SOLUSD",1763439167672,9.78882769,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763439167873,18.79034349,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763439169380,9.0015158,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763439170471,9.0015158,133.91,133.88,0.71]
["bitfinex","SOLUSD",1763439171102,9.0015158,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763439172284,102.7,133.96,133.88,0.71]
["bitfinex","SOLUSD",1763439172285,9.78882769,133.95,133.88,0.71]
["bitfinex","SOLUSD",1763439172489,18.79034349,133.95,133.88,13.15781622]
["bitfinex","SOLUSD",1763439172700,18.79034349,133.95,133.89,9.0015158]
["bitfinex","SOLUSD",1763439172874,18.79034349,133.95,133.89,9.7115158]
["bitfinex","SOLUSD",1763439173074,18.79034349,133.95,133.9,0.71]
["bitfinex","SOLUSD",1763439173419,9.0015158,133.94,133.9,0.71]
["bitfinex","SOLUSD",1763439174195,9.78882769,133.95,133.9,0.71]
["bitfinex","SOLUSD",1763439174196,9.0015158,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763439174568,102.7,133.92,133.9,0.71]
["bitfinex","SOLUSD",1763439175185,102.7,133.92,133.9,8.90855769]
["bitfinex","SOLUSD",1763439175491,102.7,133.92,133.91,8.19855769]
["bitfinex","SOLUSD",1763439175681,102.7,133.92,133.91,8.90855769]
["bitfinex","SOLUSD",1763439176469,102.7,133.92,133.91,0.71]
["bitfinex","SOLUSD",1763439176671,102.7,133.92,133.91,8.90855769]
["bitfinex","SOLUSD",1763439177276,102.7,133.92,133.9,8.19855769]
["bitfinex","SOLUSD",1763439177482,102.7,133.92,133.91,8.19855769]
["bitfinex","SOLUSD",1763439177691,102.7,133.92,133.9,8.90855769]
["bitfinex","SOLUSD",1763439178274,102.7,133.92,133.91,8.19855769]
["bitfinex","SOLUSD",1763439179175,102.7,133.92,133.9,13.15781622]
["bitfinex","SOLUSD",1763439179687,102.7,133.92,133.91,0.71]
["bitfinex","SOLUSD",1763439180274,102.7,133.92,133.91,13.15781622]
["bitfinex","SOLUSD",1763439180576,102.7,133.92,133.91,0.71]
["bitfinex","SOLUSD",1763439180881,102.7,133.92,133.91,13.06022704]
["bitfinex","SOLUSD",1763439181278,102.7,133.92,133.9,12.35022704]
["bitfinex","SOLUSD",1763439181279,108.43659677,133.92,133.9,12.35022704]
["bitfinex","SOLUSD",1763439181490,118.22542446,133.92,133.9,8.24197579]
["bitfinex","SOLUSD",1763439181675,118.22542446,133.92,133.91,8.24197579]
["bitfinex","SOLUSD",1763439183887,118.22542446,133.92,133.89,13.06022704]
["bitfinex","SOLUSD",1763439184208,112.48882769,133.92,133.91,8.23534093]
["bitfinex","SOLUSD",1763439184377,108.43659677,133.92,133.9,13.06022704]
["bitfinex","SOLUSD",1763439184577,102.7,133.92,133.9,13.06022704]
["bitfinex","SOLUSD",1763439184776,102.7,133.92,133.88,5.73659677]
["bitfinex","SOLUSD",1763439184777,5.73659677,133.95,133.91,0.71]
["bitfinex","SOLUSD",1763439185001,5.73659677,133.95,133.93,12.34289317]
["bitfinex","SOLUSD",1763439185208,5.73659677,133.95,133.94,8.22914656]
["bitfinex","SOLUSD",1763439186411,15.52542446,133.95,133.94,8.22914656]
["bitfinex","SOLUSD",1763439186992,5.73659677,133.95,133.94,8.22914656]
["bitfinex","SOLUSD",1763439187310,9.78882769,133.96,133.94,8.22914656]
["bitfinex","SOLUSD",1763439187607,5.73659677,133.95,133.93,12.34289317]
["bitfinex","SOLUSD",1763439187776,5.73659677,133.95,133.92,0.71]
["bitfinex","SOLUSD",1763439187777,9.78882769,133.96,133.94,8.23834091]
["bitfinex","SOLUSD",1763439187978,5.73659677,133.95,133.94,8.23834091]
["bitfinex","SOLUSD",1763439188389,9.78882769,133.96,133.94,8.23834091]
["bitfinex","SOLUSD",1763439188701,9.78882769,133.96,133.88,44.50195438]
["bitfinex","SOLUSD",1763439188702,108.43659677,133.95,133.93,8.23834091]
["bitfinex","SOLUSD",1763439188891,5.73659677,133.94,133.93,8.23834091]
["bitfinex","SOLUSD",1763439189097,15.52542446,133.94,133.93,8.23834091]
["bitfinex","SOLUSD",1763439190784,33.64638446,133.94,133.92,8.23834091]
["bitfinex","SOLUSD",1763439190977,5.73659677,133.93,133.92,8.23834091]
["bitfinex","SOLUSD",1763439194118,15.52542446,133.93,133.92,8.23834091]
["bitfinex","SOLUSD",1763439194493,112.48882769,133.92,133.9,8.23834091]
["bitfinex","SOLUSD",1763439194683,112.48882769,133.92,133.88,12.34289317]
["bitfinex","SOLUSD",1763439194684,9.78882769,133.9,133.88,8.23834091]
["bitfinex","SOLUSD",1763439194889,18.12096,133.88,133.87,8.23834091]
["bitfinex","SOLUSD",1763439195094,18.12096,133.88,133.81,0.69]
["bitfinex","SOLUSD",1763439195095,9.78882769,133.87,133.81,0.69]
["bitfinex","SOLUSD",1763439195307,2.41196748,133.82,133.81,0.69]
["bitfinex","SOLUSD",1763439196226,2.41196748,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763439196392,37.55765761,133.84,133.78,12.44289317]
["bitfinex","SOLUSD",1763439196594,2.41196748,133.82,133.78,0.79]
["bitfinex","SOLUSD",1763439196795,12.60434762,133.92,133.8,5.74428917]
["bitfinex","SOLUSD",1763439196993,5.74428917,133.87,133.81,5.74428917]
["bitfinex","SOLUSD",1763439197294,5.74428917,133.87,133.82,18.08718234]
["bitfinex","SOLUSD",1763439197517,5.74428917,133.88,133.82,18.77718234]
["bitfinex","SOLUSD",1763439197810,5.74428917,133.85,133.83,0.69]
["bitfinex","SOLUSD",1763439198111,23.86524917,133.86,133.83,0.69]
["bitfinex","SOLUSD",1763439198694,5.74428917,133.84,133.81,0.67]
["bitfinex","SOLUSD",1763439198918,9.78882769,133.85,133.82,0.67]
["bitfinex","SOLUSD",1763439199209,5.74428917,133.88,133.82,18.75718234]
["bitfinex","SOLUSD",1763439199407,5.74428917,133.88,133.82,0.67]
["bitfinex","SOLUSD",1763439199617,5.74428917,133.87,133.83,0.67]
["bitfinex","SOLUSD",1763439199811,9.78882769,133.88,133.83,0.67]
["bitfinex","SOLUSD",1763439200113,102.7,133.87,133.83,6.41428917]
["bitfinex","SOLUSD",1763439200323,102.7,133.95,133.85,5.74428917]
["bitfinex","SOLUSD",1763439200486,5.74428917,133.91,133.86,6.41428917]
["bitfinex","SOLUSD",1763439200684,9.78882769,133.92,133.86,6.41428917]
["bitfinex","SOLUSD",1763439200685,5.74428917,133.92,133.87,5.74428917]
["bitfinex","SOLUSD",1763439200896,5.74428917,133.92,133.87,6.41428917]
["bitfinex","SOLUSD",1763439201096,5.74428917,133.92,133.88,0.67]
["bitfinex","SOLUSD",1763439201725,5.74428917,133.91,133.88,0.67]
["bitfinex","SOLUSD",1763439201932,5.74428917,133.9,133.88,0.67]
["bitfinex","SOLUSD",1763439202091,5.74428917,133.89,133.88,0.67]
["bitfinex","SOLUSD",1763439202297,9.78882769,133.94,133.88,0.67]
["bitfinex","SOLUSD",1763439202298,5.74428917,133.9,133.88,0.67]
["bitfinex","SOLUSD",1763439202715,9.78882769,133.94,133.88,0.67]
["bitfinex","SOLUSD",1763439203025,5.74428917,133.9,133.88,0.67]
["bitfinex","SOLUSD",1763439203218,5.74428917,133.91,133.88,0.67]
["bitfinex","SOLUSD",1763439203596,9.78882769,133.94,133.88,0.67]
["bitfinex","SOLUSD",1763439203804,5.74428917,133.91,133.88,0.67]
["bitfinex","SOLUSD",1763439204219,5.74428917,133.92,133.88,0.67]
["bitfinex","SOLUSD",1763439204994,5.74428917,133.92,133.89,12.34289317]
["bitfinex","SOLUSD",1763439205189,5.74428917,133.92,133.9,12.34289317]
["bitfinex","SOLUSD",1763439205817,5.74428917,133.91,133.9,12.34289317]
["bitfinex","SOLUSD",1763439205995,5.74428917,133.91,133.9,13.01289317]
["bitfinex","SOLUSD",1763439206199,15.53311686,133.91,133.9,12.34289317]
["bitfinex","SOLUSD",1763439207031,9.78882769,133.9,133.89,12.34289317]
["bitfinex","SOLUSD",1763439207196,5.74428917,133.9,133.88,12.34289317]
["bitfinex","SOLUSD",1763439207403,5.74428917,133.89,133.88,12.34289317]
["bitfinex","SOLUSD",1763439209335,15.53311686,133.91,133.88,0.67]
["bitfinex","SOLUSD",1763439209496,5.74428917,133.91,133.88,0.67]
["bitfinex","SOLUSD",1763439209692,15.53311686,133.92,133.88,0.67]
["bitfinex","SOLUSD",1763439209897,5.74428917,133.92,133.91,12.38454689]
["bitfinex","SOLUSD",1763439210129,102.7,133.93,133.91,12.38454689]
["bitfinex","SOLUSD",1763439210297,5.74428917,133.92,133.91,12.38454689]
["bitfinex","SOLUSD",1763439210496,102.7,133.93,133.91,12.38454689]
["bitfinex","SOLUSD",1763439210725,102.7,133.93,133.92,13.05454689]
["bitfinex","SOLUSD",1763439210908,102.7,133.93,133.89,17.18438042]
["bitfinex","SOLUSD",1763439211092,102.7,133.93,133.92,12.37649782]
["bitfinex","SOLUSD",1763439211294,102.7,133.93,133.89,0.67]
["bitfinex","SOLUSD",1763439211295,102.7,133.93,133.9,0.67]
["bitfinex","SOLUSD",1763439211704,108.44428917,133.93,133.9,0.67]
["bitfinex","SOLUSD",1763439212035,108.44428917,133.93,133.92,12.39229863]
["bitfinex","SOLUSD",1763439212211,108.44428917,133.93,133.9,0.67]
["bitfinex","SOLUSD",1763439212727,5.74428917,133.92,133.89,16.51438042]
["bitfinex","SOLUSD",1763439212913,5.74428917,133.91,133.88,16.51438042]
["bitfinex","SOLUSD",1763439213221,5.74428917,133.91,133.87,17.18438042]
["bitfinex","SOLUSD",1763439213423,9.78882769,133.92,133.86,16.51438042]
["bitfinex","SOLUSD",1763439213424,15.53311686,133.89,133.86,16.51438042]
["bitfinex","SOLUSD",1763439213605,5.74428917,133.87,133.85,0.67]
["bitfinex","SOLUSD",1763439213922,5.74428917,133.86,133.83,0.67]
["bitfinex","SOLUSD",1763439214106,5.74428917,133.86,133.85,12.41602671]
["bitfinex","SOLUSD",1763439215331,15.53311686,133.86,133.85,12.41602671]
["bitfinex","SOLUSD",1763439215545,9.78882769,133.85,133.81,12.41602671]
["bitfinex","SOLUSD",1763439215710,15.53311686,133.82,133.8,12.41602671]
["bitfinex","SOLUSD",1763439215925,5.74428917,133.81,133.8,12.41602671]
["bitfinex","SOLUSD",1763439216233,8.58267305,133.88,133.8,12.41602671]
["bitfinex","SOLUSD",1763439216447,15.53311686,133.81,133.8,12.41602671]
["bitfinex","SOLUSD",1763439218119,9.78882769,133.81,133.8,13.08602671]
["bitfinex","SOLUSD",1763439218318,9.78882769,133.81,133.8,12.41602671]
["bitfinex","SOLUSD",1763439218319,15.53311686,133.81,133.8,12.41602671]
["bitfinex","SOLUSD",1763439218527,9.78882769,133.8,133.79,12.41602671]
["bitfinex","SOLUSD",1763439218735,15.53311686,133.8,133.78,12.51602671]
["bitfinex","SOLUSD",1763439218941,5.74428917,133.79,133.78,12.51602671]
["bitfinex","SOLUSD",1763439219247,15.53311686,133.79,133.78,12.51602671]
["bitfinex","SOLUSD",1763439219449,15.53311686,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439219947,9.78882769,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439220130,15.53311686,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439221020,33.65407686,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439221942,15.53311686,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439223242,9.78882769,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439223446,15.53311686,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439224747,9.78882769,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439224951,15.53311686,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439227546,9.78882769,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439227734,15.53311686,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439228748,27.90978769,133.75,133.73,0.1]
["bitfinex","SOLUSD",1763439228952,15.53311686,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763439229639,5.74428917,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763439230625,15.53311686,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763439232027,5.74428917,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763439232427,15.53311686,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763439233566,18.12096,133.71,133.68,1.93593088]
["bitfinex","SOLUSD",1763439233850,5.74428917,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439234240,18.12096,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439234576,23.86524917,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439234746,5.74428917,133.7,133.68,2.61593088]
["bitfinex","SOLUSD",1763439234952,5.74428917,133.7,133.69,0.68]
["bitfinex","SOLUSD",1763439236044,18.12096,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439236239,23.86524917,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439236747,23.86524917,133.69,133.68,2.61593088]
["bitfinex","SOLUSD",1763439236923,8.50500276,133.78,133.68,2.61593088]
["bitfinex","SOLUSD",1763439237126,5.74428917,133.71,133.69,0.68]
["bitfinex","SOLUSD",1763439237326,5.74428917,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763439237733,8.58267305,133.8,133.69,0.68]
["bitfinex","SOLUSD",1763439237734,9.78882769,133.79,133.69,0.68]
["bitfinex","SOLUSD",1763439238055,23.86524917,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763439238239,5.74428917,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763439238948,102.7,133.74,133.68,7.68022005]
["bitfinex","SOLUSD",1763439238949,23.86524917,133.71,133.68,1.93593088]
["bitfinex","SOLUSD",1763439239252,5.74428917,133.7,133.69,0.68]
["bitfinex","SOLUSD",1763439239436,23.86524917,133.71,133.69,0.68]
["bitfinex","SOLUSD",1763439240232,5.74428917,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763439240447,18.12096,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763439240632,5.74428917,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763439240830,9.01561155,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763439241345,111.71561155,133.74,133.69,9.69561155]
["bitfinex","SOLUSD",1763439241547,102.7,133.74,133.69,9.69561155]
["bitfinex","SOLUSD",1763439241738,102.7,133.74,133.7,0.68]
["bitfinex","SOLUSD",1763439242137,9.01561155,133.83,133.7,0.68]
["bitfinex","SOLUSD",1763439242138,102.7,133.79,133.7,0.68]
["bitfinex","SOLUSD",1763439242334,9.01561155,133.76,133.71,9.01561155]
["bitfinex","SOLUSD",1763439242857,9.01561155,133.76,133.72,0.68]
["bitfinex","SOLUSD",1763439243562,9.01561155,133.74,133.72,0.68]
["bitfinex","SOLUSD",1763439244152,9.01561155,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763439244344,9.01561155,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763439246652,102.7,133.75,133.69,0.68]
["bitfinex","SOLUSD",1763439246653,9.01561155,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763439246856,102.7,133.75,133.69,9.69561155]
["bitfinex","SOLUSD",1763439247042,111.71561155,133.75,133.7,9.01561155]
["bitfinex","SOLUSD",1763439247242,111.71561155,133.75,133.7,9.69561155]
["bitfinex","SOLUSD",1763439247444,111.71561155,133.75,133.71,0.68]
["bitfinex","SOLUSD",1763439248245,102.7,133.75,133.71,0.68]
["bitfinex","SOLUSD",1763439248963,111.71561155,133.75,133.71,0.68]
["bitfinex","SOLUSD",1763439250146,102.7,133.74,133.71,0.68]
["bitfinex","SOLUSD",1763439250865,102.7,133.74,133.71,9.69561155]
["bitfinex","SOLUSD",1763439251267,102.7,133.74,133.72,0.68]
["bitfinex","SOLUSD",1763439252464,120.82096,133.78,133.72,9.69561155]
["bitfinex","SOLUSD",1763439252651,129.83657155,133.78,133.73,9.68561155]
["bitfinex","SOLUSD",1763439252967,102.7,133.78,133.73,9.68561155]
["bitfinex","SOLUSD",1763439253168,111.71561155,133.78,133.74,0.67]
["bitfinex","SOLUSD",1763439255280,9.01561155,133.77,133.74,0.67]
["bitfinex","SOLUSD",1763439256463,9.01561155,133.76,133.72,12.41602671]
["bitfinex","SOLUSD",1763439256668,9.01561155,133.76,133.72,0.67]
["bitfinex","SOLUSD",1763439257372,9.01561155,133.76,133.72,13.08602671]
["bitfinex","SOLUSD",1763439257562,9.01561155,133.76,133.72,0.67]
["bitfinex","SOLUSD",1763439257765,9.01561155,133.83,133.7,9.01561155]
["bitfinex","SOLUSD",1763439257766,9.01561155,133.73,133.7,12.41602671]
["bitfinex","SOLUSD",1763439257947,18.12096,133.7,133.68,1.93593088]
["bitfinex","SOLUSD",1763439258150,9.01561155,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439263756,18.12096,133.7,133.68,1.93593088]
["bitfinex","SOLUSD",1763439263956,9.01561155,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439264684,18.80443924,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763439268177,18.12096,133.74,133.68,2.61593088]
["bitfinex","SOLUSD",1763439268398,9.01561155,133.69,133.68,2.61593088]
["bitfinex","SOLUSD",1763439268554,27.13657155,133.7,133.68,2.61593088]
["bitfinex","SOLUSD",1763439268882,9.01561155,133.73,133.69,13.09602671]
["bitfinex","SOLUSD",1763439269184,0.2,133.88,133.72,21.43163826]
["bitfinex","SOLUSD",1763439269376,2.0,133.86,133.75,12.41602671]
["bitfinex","SOLUSD",1763439269585,9.01561155,133.78,133.74,12.41602671]
["bitfinex","SOLUSD",1763439269753,9.01561155,133.77,133.74,12.41602671]
["bitfinex","SOLUSD",1763439269953,9.01561155,133.75,133.74,12.41602671]
["bitfinex","SOLUSD",1763439270172,9.01561155,133.75,133.73,12.41602671]
["bitfinex","SOLUSD",1763439270577,27.13657155,133.76,133.73,13.09602671]
["bitfinex","SOLUSD",1763439270769,36.92539924,133.76,133.75,8.26819666]
["bitfinex","SOLUSD",1763439272392,9.78882769,133.75,133.74,8.27455325]
["bitfinex","SOLUSD",1763439272759,18.80443924,133.75,133.74,8.27455325]
["bitfinex","SOLUSD",1763439273391,18.80443924,133.75,133.74,8.27582002]
["bitfinex","SOLUSD",1763439273992,18.80443924,133.75,133.73,12.41602671]
["bitfinex","SOLUSD",1763439274163,9.01561155,133.74,133.73,12.41602671]
["bitfinex","SOLUSD",1763439274368,9.01561155,133.74,133.73,13.09602671]
["bitfinex","SOLUSD",1763439275778,9.78882769,133.74,133.73,12.41602671]
["bitfinex","SOLUSD",1763439276188,9.78882769,133.74,133.73,13.09602671]
["bitfinex","SOLUSD",1763439276906,18.80443924,133.74,133.73,13.09602671]
["bitfinex","SOLUSD",1763439277111,9.78882769,133.73,133.71,12.41602671]
["bitfinex","SOLUSD",1763439277405,18.12096,133.76,133.69,0.68]
["bitfinex","SOLUSD",1763439277406,9.01561155,133.76,133.7,9.69561155]
["bitfinex","SOLUSD",1763439277571,9.01561155,133.77,133.75,12.40491285]
["bitfinex","SOLUSD",1763439278199,9.78882769,133.78,133.75,12.40491285]
["bitfinex","SOLUSD",1763439278414,9.78882769,133.78,133.76,8.27265538]
["bitfinex","SOLUSD",1763439279007,9.78882769,133.78,133.74,8.27265538]
["bitfinex","SOLUSD",1763439279501,18.80443924,133.75,133.74,8.27265538]
["bitfinex","SOLUSD",1763439280910,18.80443924,133.75,133.73,12.40491285]
["bitfinex","SOLUSD",1763439281114,9.01561155,133.78,133.74,0.68]
["bitfinex","SOLUSD",1763439281316,9.78882769,133.8,133.76,12.39467388]
["bitfinex","SOLUSD",1763439281490,9.78882769,133.79,133.78,8.26251961]
["bitfinex","SOLUSD",1763439281808,18.80443924,133.79,133.78,8.26251961]
["bitfinex","SOLUSD",1763439282612,9.78882769,133.78,133.77,8.26251961]
["bitfinex","SOLUSD",1763439282914,18.80443924,133.78,133.76,12.39467388]
["bitfinex","SOLUSD",1763439283393,9.01561155,133.77,133.75,13.10467388]
["bitfinex","SOLUSD",1763439283608,102.7,133.76,133.75,13.10467388]
["bitfinex","SOLUSD",1763439284295,102.7,133.76,133.75,0.71]
["bitfinex","SOLUSD",1763439284816,102.7,133.76,133.75,13.10659816]
["bitfinex","SOLUSD",1763439286513,111.71561155,133.76,133.75,8.26520335]
["bitfinex","SOLUSD",1763439286717,111.71561155,133.76,133.74,12.39659816]
["bitfinex","SOLUSD",1763439287600,102.7,133.76,133.74,12.39659816]
["bitfinex","SOLUSD",1763439287798,111.71561155,133.76,133.74,12.39659816]
["bitfinex","SOLUSD",1763439288624,102.7,133.76,133.75,13.10659816]
["bitfinex","SOLUSD",1763439288805,18.80443924,133.8,133.75,0.71]
["bitfinex","SOLUSD",1763439289007,18.12096,133.77,133.76,0.71]
["bitfinex","SOLUSD",1763439291301,18.12096,133.77,133.7,12.39488487]
["bitfinex","SOLUSD",1763439291621,71.02147764,133.76,133.74,0.71]
["bitfinex","SOLUSD",1763439293211,80.03708919,133.76,133.74,0.71]
["bitfinex","SOLUSD",1763439293412,80.03708919,133.76,133.71,9.01561155]
["bitfinex","SOLUSD",1763439293413,80.03708919,133.76,133.73,0.71]
["bitfinex","SOLUSD",1763439293723,71.02147764,133.75,133.68,14.33081575]
["bitfinex","SOLUSD",1763439293924,80.03708919,133.75,133.72,0.71]
["bitfinex","SOLUSD",1763439294528,18.12096,133.73,133.7,0.71]
["bitfinex","SOLUSD",1763439295519,18.12096,133.73,133.7,9.72561155]
["bitfinex","SOLUSD",1763439296034,18.12096,133.73,133.71,0.71]
["bitfinex","SOLUSD",1763439297629,18.12096,133.73,133.68,11.66154243]
["bitfinex","SOLUSD",1763439297833,9.01561155,133.72,133.68,1.93593088]
["bitfinex","SOLUSD",1763439298018,9.01561155,133.71,133.68,1.93593088]
["bitfinex","SOLUSD",1763439298332,9.01561155,133.71,133.68,2.64593088]
["bitfinex","SOLUSD",1763439298925,9.78882769,133.71,133.68,2.64593088]
["bitfinex","SOLUSD",1763439299433,80.03708919,133.72,133.68,15.04081575]
["bitfinex","SOLUSD",1763439299637,80.03708919,133.72,133.69,0.71]
["bitfinex","SOLUSD",1763439299844,71.02147764,133.72,133.69,0.71]
["bitfinex","SOLUSD",1763439300011,80.03708919,133.72,133.69,0.71]
["bitfinex","SOLUSD",1763439300217,71.02147764,133.72,133.69,22.12049642]
["bitfinex","SOLUSD",1763439300415,9.78882769,133.78,133.71,9.01561155]
["bitfinex","SOLUSD",1763439300646,80.03708919,133.77,133.73,12.36215963]
["bitfinex","SOLUSD",1763439300938,80.03708919,133.77,133.72,13.07215963]
["bitfinex","SOLUSD",1763439300939,5.75056281,133.76,133.72,13.07215963]
["bitfinex","SOLUSD",1763439301122,5.75056281,133.76,133.73,12.36215963]
["bitfinex","SOLUSD",1763439301324,71.02147764,133.83,133.75,5.75056281]
["bitfinex","SOLUSD",1763439301530,5.75056281,133.83,133.77,18.08677833]
["bitfinex","SOLUSD",1763439301736,5.75056281,133.83,133.78,12.33621552]
["bitfinex","SOLUSD",1763439302038,5.75056281,133.82,133.78,13.04621552]
["bitfinex","SOLUSD",1763439302337,5.75056281,133.84,133.79,13.04621552]
["bitfinex","SOLUSD",1763439302737,5.75056281,133.85,133.8,13.04621552]
["bitfinex","SOLUSD",1763439302951,5.75056281,133.86,133.8,18.79677833]
["bitfinex","SOLUSD",1763439303244,5.75056281,133.86,133.82,12.33621552]
["bitfinex","SOLUSD",1763439303414,5.75056281,133.86,133.81,0.71]
["bitfinex","SOLUSD",1763439304017,18.12096,133.84,133.81,0.71]
["bitfinex","SOLUSD",1763439304255,5.95056281,133.88,133.82,5.75056281]
["bitfinex","SOLUSD",1763439304413,15.5393905,133.87,133.83,0.71]
["bitfinex","SOLUSD",1763439304932,9.78882769,133.87,133.83,0.71]
["bitfinex","SOLUSD",1763439305133,27.90978769,133.87,133.83,0.71]
["bitfinex","SOLUSD",1763439305734,0.2,133.88,133.83,6.46056281]
["bitfinex","SOLUSD",1763439305914,18.12096,133.87,133.83,0.71]
["bitfinex","SOLUSD",1763439306115,9.78882769,133.86,133.84,0.71]
["bitfinex","SOLUSD",1763439306316,9.78882769,133.86,133.82,0.71]
["bitfinex","SOLUSD",1763439306845,9.98882769,133.88,133.82,6.46056281]
["bitfinex","SOLUSD",1763439307338,9.98882769,133.88,133.83,0.71]
["bitfinex","SOLUSD",1763439307546,9.98882769,133.88,133.83,6.46056281]
["bitfinex","SOLUSD",1763439307746,9.98882769,133.88,133.86,5.75056281]
["bitfinex","SOLUSD",1763439307747,0.2,133.88,133.86,5.75056281]
["bitfinex","SOLUSD",1763439307954,0.2,133.88,133.84,18.79677833]
["bitfinex","SOLUSD",1763439308272,0.2,133.88,133.84,0.71]
["bitfinex","SOLUSD",1763439308273,9.98882769,133.88,133.84,0.71]
["bitfinex","SOLUSD",1763439308413,15.7393905,133.88,133.84,0.71]
["bitfinex","SOLUSD",1763439308621,9.98882769,133.88,133.84,0.71]
["bitfinex","SOLUSD",1763439309547,5.75056281,133.87,133.82,0.71]
["bitfinex","SOLUSD",1763439309743,9.78882769,133.86,133.82,0.71]
["bitfinex","SOLUSD",1763439310737,9.98882769,133.88,133.82,6.46056281]
["bitfinex","SOLUSD",1763439311126,15.7393905,133.88,133.8,18.08677833]
["bitfinex","SOLUSD",1763439311327,15.7393905,133.88,133.79,13.04621552]
["bitfinex","SOLUSD",1763439311328,18.12096,133.82,133.79,13.04621552]
["bitfinex","SOLUSD",1763439311539,27.90978769,133.81,133.76,0.71]
["bitfinex","SOLUSD",1763439311845,9.78882769,133.79,133.73,5.75056281]
["bitfinex","SOLUSD",1763439312048,9.78882769,133.79,133.74,6.42056281]
["bitfinex","SOLUSD",1763439312225,9.78882769,133.79,133.74,0.67]
["bitfinex","SOLUSD",1763439312548,18.12096,133.76,133.72,6.42056281]
["bitfinex","SOLUSD",1763439312850,18.12096,133.76,133.72,0.67]
["bitfinex","SOLUSD",1763439313050,18.12096,133.76,133.73,0.67]
["bitfinex","SOLUSD",1763439314458,18.12096,133.76,133.7,12.33621552]
["bitfinex","SOLUSD",1763439314633,18.12096,133.75,133.73,0.67]
["bitfinex","SOLUSD",1763439316339,9.78882769,133.8,133.74,5.75056281]
["bitfinex","SOLUSD",1763439316540,18.12096,133.78,133.74,5.75056281]
["bitfinex","SOLUSD",1763439316759,9.78882769,133.8,133.75,0.67]
["bitfinex","SOLUSD",1763439316965,9.78882769,133.78,133.75,0.67]
["bitfinex","SOLUSD",1763439317548,71.02147764,133.79,133.75,0.67]
["bitfinex","SOLUSD",1763439317835,71.02147764,133.79,133.75,6.42056281]
["bitfinex","SOLUSD",1763439318039,71.02147764,133.79,133.75,0.67]
["bitfinex","SOLUSD",1763439318270,71.02147764,133.79,133.76,0.67]
["bitfinex","SOLUSD",1763439319741,71.02147764,133.79,133.72,12.33621552]
["bitfinex","SOLUSD",1763439319960,71.02147764,133.79,133.76,0.69]
["bitfinex","SOLUSD",1763439320263,9.78882769,133.78,133.76,0.69]
["bitfinex","SOLUSD",1763439321567,71.02147764,133.79,133.76,0.69]
["bitfinex","SOLUSD",1763439321779,71.02147764,133.87,133.78,5.75056281]
["bitfinex","SOLUSD",1763439321951,76.77204045,133.87,133.8,5.75056281]
["bitfinex","SOLUSD",1763439322139,18.12096,133.84,133.8,5.75056281]
["bitfinex","SOLUSD",1763439322340,18.12096,133.84,133.8,0.69]
["bitfinex","SOLUSD",1763439322557,18.12096,133.84,133.81,0.69]
["bitfinex","SOLUSD",1763439322744,5.75056281,133.85,133.8,0.69]
["bitfinex","SOLUSD",1763439322945,9.78882769,133.84,133.78,13.02621552]
["bitfinex","SOLUSD",1763439323167,5.75056281,133.83,133.78,0.69]
["bitfinex","SOLUSD",1763439323647,18.12096,133.8,133.76,6.44056281]
["bitfinex","SOLUSD",1763439323839,18.12096,133.8,133.76,0.69]
["bitfinex","SOLUSD",1763439324156,18.12096,133.8,133.77,0.69]
["bitfinex","SOLUSD",1763439325665,18.12096,133.8,133.75,0.69]
["bitfinex","SOLUSD",1763439325853,9.78882769,133.79,133.76,0.69]
["bitfinex","SOLUSD",1763439328797,9.78882769,133.79,133.73,13.02621552]
["bitfinex","SOLUSD",1763439328798,0.21324235,133.75,133.73,13.02621552]
["bitfinex","SOLUSD",1763439329084,0.21324235,133.75,133.73,0.69]
["bitfinex","SOLUSD",1763439329247,0.21324235,133.75,133.74,0.69]
["bitfinex","SOLUSD",1763439329851,0.21324235,133.75,133.74,18.77677833]
["bitfinex","SOLUSD",1763439330670,0.21324235,133.75,133.74,6.44056281]
["bitfinex","SOLUSD",1763439331645,0.21324235,133.75,133.74,0.5479]
["bitfinex","SOLUSD",1763439334464,0.35540392,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763439334778,0.35540392,133.75,133.73,0.69]
["bitfinex","SOLUSD",1763439335153,0.35540392,133.75,133.73,6.44056281]
["bitfinex","SOLUSD",1763439335352,0.35540392,133.75,133.68,7.68649369]
["bitfinex","SOLUSD",1763439335574,0.35540392,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763439337150,0.35540392,133.75,133.69,6.44056281]
["bitfinex","SOLUSD",1763439337151,10.14423161,133.75,133.69,6.44056281]
["bitfinex","SOLUSD",1763439337376,10.14423161,133.75,133.69,0.69]
["bitfinex","SOLUSD",1763439337587,10.14423161,133.75,133.7,6.44056281]
["bitfinex","SOLUSD",1763439337789,0.14216157,133.74,133.72,5.75056281]
["bitfinex","SOLUSD",1763439337996,0.21324235,133.75,133.72,5.75056281]
["bitfinex","SOLUSD",1763439338170,18.33420235,133.75,133.73,0.69]
["bitfinex","SOLUSD",1763439338370,0.14216157,133.74,133.73,0.69]
["bitfinex","SOLUSD",1763439338680,0.14216157,133.74,133.71,5.75056281]
["bitfinex","SOLUSD",1763439338864,0.14216157,133.74,133.69,0.69]
["bitfinex","SOLUSD",1763439339064,0.14216157,133.74,133.7,5.75056281]
["bitfinex","SOLUSD",1763439339299,0.14216157,133.74,133.71,0.69]
["bitfinex","SOLUSD",1763439339590,0.14216157,133.74,133.71,6.44056281]
["bitfinex","SOLUSD",1763439340089,0.14216157,133.74,133.72,0.69]
["bitfinex","SOLUSD",1763439341857,9.93098926,133.74,133.69,2.41545923]
["bitfinex","SOLUSD",1763439342063,10.22098926,133.74,133.68,4.20929011]
["bitfinex","SOLUSD",1763439342389,0.14216157,133.7,133.68,1.79383088]
["bitfinex","SOLUSD",1763439343962,9.93098926,133.7,133.68,1.65173088]
["bitfinex","SOLUSD",1763439344164,0.14216157,133.7,133.68,1.65173088]
["bitfinex","SOLUSD",1763439344790,28.05194926,133.69,133.68,1.65173088]
["bitfinex","SOLUSD",1763439345194,28.05194926,133.69,133.68,2.31173088]
["bitfinex","SOLUSD",1763439345195,0.14216157,133.69,133.68,2.31173088]
["bitfinex","SOLUSD",1763439346100,18.26312157,133.69,133.68,2.31173088]
["bitfinex","SOLUSD",1763439346308,0.21324235,133.75,133.68,8.0663881]
["bitfinex","SOLUSD",1763439346496,0.21324235,133.75,133.71,5.75465722]
["bitfinex","SOLUSD",1763439346792,0.21324235,133.75,133.7,5.75465722]
["bitfinex","SOLUSD",1763439346980,9.78882769,133.74,133.7,0.66]
["bitfinex","SOLUSD",1763439347167,0.14216157,133.73,133.7,0.66]
["bitfinex","SOLUSD",1763439347979,0.14216157,133.73,133.68,1.65173088]
["bitfinex","SOLUSD",1763439347980,0.14216157,133.71,133.68,2.31173088]
["bitfinex","SOLUSD",1763439348297,0.14216157,133.71,133.69,0.66]
["bitfinex","SOLUSD",1763439348677,0.14216157,133.71,133.68,7.4063881]
["bitfinex","SOLUSD",1763439348678,0.14216157,133.69,133.68,1.65173088]
["bitfinex","SOLUSD",1763439349463,28.05194926,133.69,133.68,1.65173088]
["bitfinex","SOLUSD",1763439350687,34.23660648,133.69,133.68,1.50963088]
["bitfinex","SOLUSD",1763439351403,33.80660648,133.69,133.68,1.50963088]
["bitfinex","SOLUSD",1763439351571,28.05194926,133.69,133.68,1.50963088]
["bitfinex","SOLUSD",1763439352267,28.05194926,133.69,133.68,1.36753088]
["bitfinex","SOLUSD",1763439352468,33.80660648,133.69,133.68,1.36753088]
["bitfinex","SOLUSD",1763439352872,28.05194926,133.69,133.68,1.36753088]
["bitfinex","SOLUSD",1763439353207,5.75465722,133.76,133.68,1.36753088]
["bitfinex","SOLUSD",1763439353208,0.43,133.83,133.71,18.12096]
["bitfinex","SOLUSD",1763439353498,0.2,133.88,133.76,5.75465722]
["bitfinex","SOLUSD",1763439353499,5.75465722,133.82,133.76,5.75465722]
["bitfinex","SOLUSD",1763439353670,5.75465722,133.83,133.77,5.75465722]
["bitfinex","SOLUSD",1763439354080,9.93098926,133.82,133.78,0.66]
["bitfinex","SOLUSD",1763439354300,15.68564648,133.82,133.78,0.66]
["bitfinex","SOLUSD",1763439354477,0.14216157,133.8,133.73,12.25475521]
["bitfinex","SOLUSD",1763439354675,0.14216157,133.8,133.76,5.75465722]
["bitfinex","SOLUSD",1763439355196,5.75465722,133.81,133.76,5.75465722]
["bitfinex","SOLUSD",1763439355679,5.75465722,133.81,133.75,5.75465722]
["bitfinex","SOLUSD",1763439355886,5.75465722,133.81,133.76,5.75465722]
["bitfinex","SOLUSD",1763439356177,0.14216157,133.8,133.76,5.75465722]
["bitfinex","SOLUSD",1763439356382,0.14216157,133.8,133.71,18.12096]
["bitfinex","SOLUSD",1763439356383,0.14216157,133.8,133.77,6.41465722]
["bitfinex","SOLUSD",1763439356778,0.14216157,133.8,133.78,0.66]
["bitfinex","SOLUSD",1763439356981,0.21324235,133.83,133.79,5.75465722]
["bitfinex","SOLUSD",1763439357179,0.21324235,133.83,133.8,0.66]
["bitfinex","SOLUSD",1763439357397,0.21324235,133.83,133.8,6.41465722]
["bitfinex","SOLUSD",1763439357697,0.21324235,133.83,133.81,5.75465722]
["bitfinex","SOLUSD",1763439357916,0.21324235,133.83,133.82,6.41465722]
["bitfinex","SOLUSD",1763439358068,0.2,133.88,133.82,6.41465722]
["bitfinex","SOLUSD",1763439358273,0.2,133.88,133.77,18.86851176]
["bitfinex","SOLUSD",1763439358274,0.2,133.88,133.85,5.75465722]
["bitfinex","SOLUSD",1763439358487,9.98882769,133.88,133.85,0.66]
["bitfinex","SOLUSD",1763439359687,0.14216157,133.87,133.85,0.66]
["bitfinex","SOLUSD",1763439359892,9.98882769,133.88,133.85,0.66]
["bitfinex","SOLUSD",1763439360395,0.2,133.89,133.87,5.75465722]
["bitfinex","SOLUSD",1763439360584,0.2,133.91,133.88,5.75465722]
["bitfinex","SOLUSD",1763439360793,0.2,133.91,133.86,31.12276436]
["bitfinex","SOLUSD",1763439360794,0.21324235,133.92,133.91,8.98172302]
["bitfinex","SOLUSD",1763439360996,0.21324235,133.92,133.89,0.66]
["bitfinex","SOLUSD",1763439361179,0.21324235,133.92,133.88,8.98172302]
["bitfinex","SOLUSD",1763439361395,0.21324235,133.92,133.89,0.66]
["bitfinex","SOLUSD",1763439361595,0.21324235,133.92,133.9,8.98172302]
["bitfinex","SOLUSD",1763439361798,0.21324235,133.92,133.89,0.66]
["bitfinex","SOLUSD",1763439361984,0.21324235,133.92,133.89,9.64172302]
["bitfinex","SOLUSD",1763439362306,0.21324235,133.92,133.88,8.98172302]
["bitfinex","SOLUSD",1763439362307,0.35540392,133.92,133.88,8.98172302]
["bitfinex","SOLUSD",1763439362497,0.35540392,133.92,133.84,21.94411982]
["bitfinex","SOLUSD",1763439362498,0.21324235,133.92,133.9,8.98172302]
["bitfinex","SOLUSD",1763439362800,0.21324235,133.92,133.91,8.98172302]
["bitfinex","SOLUSD",1763439362999,0.21324235,133.92,133.88,18.12096]
["bitfinex","SOLUSD",1763439363206,0.21324235,133.92,133.91,8.98172302]
["bitfinex","SOLUSD",1763439363510,9.65172302,134.02,133.91,8.98172302]
["bitfinex","SOLUSD",1763439363675,18.79096,134.02,133.96,8.98172302]
["bitfinex","SOLUSD",1763439363881,0.67,134.01,133.96,8.98172302]
["bitfinex","SOLUSD",1763439364213,18.12096,133.96,133.87,12.25475521]
["bitfinex","SOLUSD",1763439364504,18.12096,133.96,133.68,18.45444438]
["bitfinex","SOLUSD",1763439364505,9.78882769,133.87,133.81,0.66]
["bitfinex","SOLUSD",1763439364809,9.12388459,133.86,133.81,0.66]
["bitfinex","SOLUSD",1763439365406,9.79388459,133.86,133.81,0.66]
["bitfinex","SOLUSD",1763439366194,0.81216157,133.86,133.81,9.64172302]
["bitfinex","SOLUSD",1763439366989,0.14216157,133.86,133.82,8.98172302]
["bitfinex","SOLUSD",1763439367202,0.14216157,133.86,133.81,8.98172302]
["bitfinex","SOLUSD",1763439367423,0.14216157,133.89,133.84,8.98172302]
["bitfinex","SOLUSD",1763439367586,19.44055071,133.89,133.84,9.64172302]
["bitfinex","SOLUSD",1763439367786,8.98172302,133.88,133.82,8.98172302]
["bitfinex","SOLUSD",1763439367981,9.78882769,133.87,133.82,8.98172302]
["bitfinex","SOLUSD",1763439368232,0.14216157,133.86,133.82,8.98172302]
["bitfinex","SOLUSD",1763439368508,0.14216157,133.86,133.82,9.64172302]
["bitfinex","SOLUSD",1763439369715,18.12096,133.89,133.84,8.98172302]
["bitfinex","SOLUSD",1763439369716,18.77055071,133.89,133.84,8.98172302]
["bitfinex","SOLUSD",1763439369894,18.77055071,133.89,133.84,9.64172302]
["bitfinex","SOLUSD",1763439370304,0.14216157,133.88,133.84,9.64172302]
["bitfinex","SOLUSD",1763439370697,0.14216157,133.88,133.85,8.98172302]
["bitfinex","SOLUSD",1763439370894,0.14216157,133.88,133.8,18.12096]
["bitfinex","SOLUSD",1763439371098,9.93098926,133.88,133.84,8.98172302]
["bitfinex","SOLUSD",1763439371586,9.93098926,133.88,133.84,9.64172302]
["bitfinex","SOLUSD",1763439372003,0.14216157,133.88,133.85,9.67172302]
["bitfinex","SOLUSD",1763439372609,9.78882769,133.91,133.86,9.67172302]
["bitfinex","SOLUSD",1763439372800,9.78882769,133.91,133.87,8.98172302]
["bitfinex","SOLUSD",1763439373006,9.78882769,133.91,133.87,9.67172302]
["bitfinex","SOLUSD",1763439373184,9.78882769,133.91,133.87,0.69]
["bitfinex","SOLUSD",1763439373389,0.14216157,133.9,133.87,0.69]
["bitfinex","SOLUSD",1763439373995,0.14216157,133.9,133.86,8.98172302]
["bitfinex","SOLUSD",1763439373996,9.78388459,133.9,133.85,8.98172302]
["bitfinex","SOLUSD",1763439374413,9.78388459,133.9,133.85,9.67172302]
["bitfinex","SOLUSD",1763439374609,9.78388459,133.9,133.82,0.69]
["bitfinex","SOLUSD",1763439374610,9.12388459,133.88,133.82,0.69]
["bitfinex","SOLUSD",1763439374818,0.14216157,133.88,133.86,8.98172302]
["bitfinex","SOLUSD",1763439375019,10.00207004,133.93,133.87,8.98172302]
["bitfinex","SOLUSD",1763439375188,19.64379306,133.93,133.88,8.98172302]
["bitfinex","SOLUSD",1763439375396,0.14216157,133.91,133.88,8.98172302]
["bitfinex","SOLUSD",1763439375808,0.14216157,133.91,133.87,9.67172302]
["bitfinex","SOLUSD",1763439376009,0.66,133.9,133.8,12.25475521]
["bitfinex","SOLUSD",1763439376194,0.14216157,133.86,133.81,0.69]
["bitfinex","SOLUSD",1763439376527,0.14216157,133.86,133.82,8.98172302]
["bitfinex","SOLUSD",1763439376995,0.14216157,133.86,133.82,9.67172302]
["bitfinex","SOLUSD",1763439377195,0.80216157,133.86,133.8,0.69]
["bitfinex","SOLUSD",1763439377397,0.14216157,133.86,133.82,8.98172302]
["bitfinex","SOLUSD",1763439377635,19.57271228,133.86,133.8,0.69]
["bitfinex","SOLUSD",1763439377825,19.57271228,133.86,133.78,0.69]
["bitfinex","SOLUSD",1763439377826,0.14216157,133.84,133.78,0.69]
["bitfinex","SOLUSD",1763439378132,9.93098926,133.84,133.79,8.98172302]
["bitfinex","SOLUSD",1763439378431,9.93098926,133.84,133.68,23.39557721]
["bitfinex","SOLUSD",1763439378432,0.14216157,133.82,133.77,8.98172302]
["bitfinex","SOLUSD",1763439378786,0.14216157,133.8,133.77,8.98172302]
["bitfinex","SOLUSD",1763439378993,9.12388459,133.8,133.73,0.68]
["bitfinex","SOLUSD",1763439379218,8.98172302,133.79,133.74,8.98172302]
["bitfinex","SOLUSD",1763439379404,0.14216157,133.78,133.71,18.80096]
["bitfinex","SOLUSD",1763439379600,9.68172302,133.79,133.74,8.98172302]
["bitfinex","SOLUSD",1763439379810,0.7,133.79,133.74,8.98172302]
["bitfinex","SOLUSD",1763439380127,0.7,133.78,133.72,0.68]
["bitfinex","SOLUSD",1763439380434,0.7,133.78,133.73,8.98172302]
["bitfinex","SOLUSD",1763439380819,0.7,133.78,133.73,9.66172302]
["bitfinex","SOLUSD",1763439381294,9.68172302,133.78,133.72,8.98172302]
["bitfinex","SOLUSD",1763439381619,0.7,133.78,133.73,8.98172302]
["bitfinex","SOLUSD",1763439382721,9.78882769,133.8,133.75,8.98172302]
["bitfinex","SOLUSD",1763439382722,0.14216157,133.77,133.75,8.98172302]
["bitfinex","SOLUSD",1763439383015,0.14216157,133.77,133.74,9.66172302]
["bitfinex","SOLUSD",1763439384493,0.14216157,133.77,133.74,8.98172302]
["bitfinex","SOLUSD",1763439384818,0.14216157,133.78,133.74,9.66172302]
["bitfinex","SOLUSD",1763439385016,0.84216157,133.78,133.74,9.66172302]
["bitfinex","SOLUSD",1763439385193,0.84216157,133.78,133.74,8.98172302]
["bitfinex","SOLUSD",1763439385924,0.84216157,133.78,133.74,9.66172302]
["bitfinex","SOLUSD",1763439386236,0.21324235,133.83,133.77,8.98172302]
["bitfinex","SOLUSD",1763439386391,0.21324235,133.83,133.8,8.98172302]
["bitfinex","SOLUSD",1763439386829,0.21324235,133.83,133.74,27.10268302]
["bitfinex","SOLUSD",1763439386830,0.21324235,133.83,133.82,8.98172302]
["bitfinex","SOLUSD",1763439387119,0.21324235,133.83,133.81,8.98172302]
["bitfinex","SOLUSD",1763439388221,0.21324235,133.83,133.8,8.98172302]
["bitfinex","SOLUSD",1763439388512,0.14216157,133.82,133.79,8.98172302]
["bitfinex","SOLUSD",1763439389432,0.14216157,133.82,133.78,8.98172302]
["bitfinex","SOLUSD",1763439389806,0.84216157,133.82,133.74,39.35743823]
["bitfinex","SOLUSD",1763439390004,0.14216157,133.82,133.79,8.98172302]
["bitfinex","SOLUSD",1763439391023,0.35540392,133.83,133.8,9.66172302]
["bitfinex","SOLUSD",1763439391325,0.35540392,133.83,133.8,0.68]
["bitfinex","SOLUSD",1763439391619,0.35540392,133.83,133.8,8.98172302]
["bitfinex","SOLUSD",1763439391828,0.35540392,133.83,133.8,9.66172302]
["bitfinex","SOLUSD",1763439392205,0.21324235,133.83,133.8,8.98172302]
["bitfinex","SOLUSD",1763439392412,0.21324235,133.83,133.81,9.66172302]
["bitfinex","SOLUSD",1763439392618,0.21324235,133.83,133.8,8.98172302]
["bitfinex","SOLUSD",1763439392905,0.35540392,133.83,133.8,8.98172302]
["bitfinex","SOLUSD",1763439393709,0.35540392,133.83,133.8,9.66172302]
["bitfinex","SOLUSD",1763439394022,0.7,133.89,133.82,8.98172302]
["bitfinex","SOLUSD",1763439394327,9.68172302,133.91,133.81,0.68]
["bitfinex","SOLUSD",1763439394492,9.68172302,133.9,133.84,8.98172302]
["bitfinex","SOLUSD",1763439394696,0.7,133.9,133.86,8.98172302]
["bitfinex","SOLUSD",1763439394903,0.7,133.9,133.81,31.05571521]
["bitfinex","SOLUSD",1763439394904,9.68172302,133.92,133.87,8.98172302]
["bitfinex","SOLUSD",1763439395199,9.68172302,133.92,133.86,8.98172302]
["bitfinex","SOLUSD",1763439395397,0.7,133.91,133.86,8.98172302]
["bitfinex","SOLUSD",1763439395597,9.68172302,133.91,133.86,8.98172302]
["bitfinex","SOLUSD",1763439395814,9.68172302,133.91,133.86,9.66172302]
["bitfinex","SOLUSD",1763439395996,0.14216157,133.9,133.86,9.66172302]
["bitfinex","SOLUSD",1763439396806,0.84216157,133.9,133.85,8.98172302]
["bitfinex","SOLUSD",1763439397212,0.84216157,133.9,133.85,9.66172302]
["bitfinex","SOLUSD",1763439397418,9.82388459,133.9,133.85,8.98172302]
["bitfinex","SOLUSD",1763439398022,0.14216157,133.88,133.84,8.98172302]
["bitfinex","SOLUSD",1763439398547,0.14216157,133.88,133.84,9.66172302]
["bitfinex","SOLUSD",1763439398902,0.14216157,133.88,133.85,8.98172302]
["bitfinex","SOLUSD",1763439399300,9.68172302,133.92,133.86,0.68]
["bitfinex","SOLUSD",1763439399515,0.21324235,133.94,133.88,8.98172302]
["bitfinex","SOLUSD",1763439399738,9.89496537,133.94,133.89,8.98172302]
["bitfinex","SOLUSD",1763439399920,9.89496537,133.94,133.86,12.93475521]
["bitfinex","SOLUSD",1763439399921,0.21324235,133.94,133.88,12.25475521]
["bitfinex","SOLUSD",1763439400153,0.35540392,133.94,133.89,9.66172302]
["bitfinex","SOLUSD",1763439400343,1.05540392,133.94,133.89,8.98172302]
["bitfinex","SOLUSD",1763439400628,9.89496537,133.94,133.88,8.98172302]
["bitfinex","SOLUSD",1763439400801,9.89496537,133.94,133.89,8.98172302]
["bitfinex","SOLUSD",1763439401002,9.19496537,133.94,133.88,0.68]
["bitfinex","SOLUSD",1763439401314,0.14216157,133.92,133.88,9.66172302]
["bitfinex","SOLUSD",1763439401913,0.21324235,133.94,133.89,9.65172302]
["bitfinex","SOLUSD",1763439402130,0.21324235,133.94,133.9,8.98172302]
["bitfinex","SOLUSD",1763439402311,1.07540392,133.94,133.89,9.65172302]
["bitfinex","SOLUSD",1763439402811,0.21324235,133.94,133.9,18.79096]
["bitfinex","SOLUSD",1763439403126,0.21324235,133.94,133.91,8.98172302]
["bitfinex","SOLUSD",1763439403331,0.21324235,133.94,133.91,9.65172302]
["bitfinex","SOLUSD",1763439403532,0.72,133.93,133.89,12.25475521]
["bitfinex","SOLUSD",1763439403825,0.14216157,133.92,133.88,8.98172302]
["bitfinex","SOLUSD",1763439404028,0.14216157,133.92,133.8,4.5]
["bitfinex","SOLUSD",1763439404029,18.91271228,133.92,133.85,12.25475521]
["bitfinex","SOLUSD",1763439404229,0.14216157,133.92,133.88,8.98172302]
["bitfinex","SOLUSD",1763439404412,0.14216157,133.92,133.84,12.92475521]
["bitfinex","SOLUSD",1763439404413,0.14216157,133.92,133.84,12.25475521]
["bitfinex","SOLUSD",1763439404741,0.86216157,133.92,133.88,8.98172302]
["bitfinex","SOLUSD",1763439404918,19.63271228,133.92,133.85,12.92475521]
["bitfinex","SOLUSD",1763439405111,0.14216157,133.9,133.86,8.98172302]
["bitfinex","SOLUSD",1763439405619,0.14216157,133.9,133.86,9.65172302]
["bitfinex","SOLUSD",1763439406210,0.14216157,133.9,133.87,8.98172302]
["bitfinex","SOLUSD",1763439407928,0.14216157,133.91,133.87,8.98172302]
["bitfinex","SOLUSD",1763439408233,8.98172302,133.92,133.86,9.65172302]
["bitfinex","SOLUSD",1763439408234,0.14216157,133.89,133.86,9.65172302]
["bitfinex","SOLUSD",1763439408541,0.14216157,133.89,133.86,8.98172302]
["bitfinex","SOLUSD",1763439409107,0.14216157,133.89,133.86,9.65172302]
["bitfinex","SOLUSD",1763439409302,0.14216157,133.89,133.87,8.98172302]
["bitfinex","SOLUSD",1763439409506,0.14216157,133.89,133.86,9.65172302]
["bitfinex","SOLUSD",1763439410031,0.14216157,133.89,133.87,8.98172302]
["bitfinex","SOLUSD",1763439410431,0.14216157,133.89,133.85,12.25475521]
["bitfinex","SOLUSD",1763439410618,0.14216157,133.89,133.86,8.98172302]
["bitfinex","SOLUSD",1763439411113,0.14216157,133.89,133.86,9.65172302]
["bitfinex","SOLUSD",1763439411316,0.14216157,133.87,133.84,12.25475521]
["bitfinex","SOLUSD",1763439411526,9.93098926,133.86,133.82,12.25475521]
["bitfinex","SOLUSD",1763439411737,18.12096,133.87,133.83,8.98172302]
["bitfinex","SOLUSD",1763439411942,0.86216157,133.86,133.81,12.25475521]
["bitfinex","SOLUSD",1763439412104,0.86216157,133.86,133.81,21.23647823]
["bitfinex","SOLUSD",1763439412310,0.14216157,133.84,133.81,12.25475521]
["bitfinex","SOLUSD",1763439412623,0.14216157,133.84,133.81,8.98172302]
["bitfinex","SOLUSD",1763439412819,0.86216157,133.84,133.81,8.98172302]
["bitfinex","SOLUSD",1763439413223,0.86216157,133.84,133.8,12.25475521]
["bitfinex","SOLUSD",1763439413533,0.86216157,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763439413534,0.14216157,133.82,133.78,12.25475521]
["bitfinex","SOLUSD",1763439413746,0.14216157,133.8,133.77,12.25475521]
["bitfinex","SOLUSD",1763439413913,0.14216157,133.8,133.76,12.25475521]
["bitfinex","SOLUSD",1763439413914,0.14216157,133.78,133.76,12.25475521]
["bitfinex","SOLUSD",1763439414123,0.14216157,133.78,133.75,12.25475521]
["bitfinex","SOLUSD",1763439414322,0.86216157,133.78,133.75,12.25475521]
["bitfinex","SOLUSD",1763439414529,0.86216157,133.78,133.74,8.98172302]
["bitfinex","SOLUSD",1763439414530,0.14216157,133.78,133.74,8.98172302]
["bitfinex","SOLUSD",1763439414829,0.14216157,133.78,133.74,9.65172302]
["bitfinex","SOLUSD",1763439415026,0.14216157,133.78,133.75,0.67]
["bitfinex","SOLUSD",1763439415230,0.14216157,133.76,133.71,8.98172302]
["bitfinex","SOLUSD",1763439415428,9.12388459,133.76,133.71,9.65172302]
["bitfinex","SOLUSD",1763439415747,9.84388459,133.76,133.71,9.65172302]
["bitfinex","SOLUSD",1763439416147,8.98172302,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763439416440,0.14216157,133.74,133.71,0.67]
["bitfinex","SOLUSD",1763439416827,0.14216157,133.74,133.71,9.65172302]
["bitfinex","SOLUSD",1763439417016,0.14216157,133.74,133.72,8.98172302]
["bitfinex","SOLUSD",1763439417211,0.14216157,133.74,133.72,9.65172302]
["bitfinex","SOLUSD",1763439417435,0.14216157,133.74,133.73,0.67]
["bitfinex","SOLUSD",1763439418438,0.14216157,133.77,133.73,0.67]
["bitfinex","SOLUSD",1763439418632,0.86216157,133.77,133.73,0.67]
["bitfinex","SOLUSD",1763439418942,0.14216157,133.77,133.73,0.67]
["bitfinex","SOLUSD",1763439419155,0.14216157,133.77,133.73,9.65172302]
["bitfinex","SOLUSD",1763439419313,0.14216157,133.77,133.75,8.98172302]
["bitfinex","SOLUSD",1763439419519,8.98172302,133.82,133.77,8.98172302]
["bitfinex","SOLUSD",1763439419725,8.98172302,133.82,133.76,0.61]
["bitfinex","SOLUSD",1763439419928,0.72,133.81,133.75,18.73096]
["bitfinex","SOLUSD",1763439420145,8.98172302,133.8,133.76,0.61]
["bitfinex","SOLUSD",1763439420516,10.00207004,133.83,133.73,27.10268302]
["bitfinex","SOLUSD",1763439420517,9.70172302,133.79,133.73,27.10268302]
["bitfinex","SOLUSD",1763439420716,9.70172302,133.79,133.73,18.73096]
["bitfinex","SOLUSD",1763439420717,8.98172302,133.78,133.73,18.73096]
["bitfinex","SOLUSD",1763439420951,8.98172302,133.78,133.73,27.71268302]
["bitfinex","SOLUSD",1763439421155,0.72,133.82,133.74,9.59172302]
["bitfinex","SOLUSD",1763439421438,8.98172302,133.81,133.76,8.98172302]
["bitfinex","SOLUSD",1763439421645,0.14216157,133.8,133.75,9.59172302]
["bitfinex","SOLUSD",1763439421851,0.21324235,133.83,133.78,8.98172302]
["bitfinex","SOLUSD",1763439422151,0.21324235,133.83,133.76,0.61]
["bitfinex","SOLUSD",1763439422152,0.21324235,133.83,133.77,12.25475521]
["bitfinex","SOLUSD",1763439422332,0.21324235,133.83,133.82,8.98172302]
["bitfinex","SOLUSD",1763439422528,0.21324235,133.83,133.81,8.98172302]
["bitfinex","SOLUSD",1763439422920,0.21324235,133.83,133.81,0.61]
["bitfinex","SOLUSD",1763439423246,0.21324235,133.83,133.78,12.25475521]
["bitfinex","SOLUSD",1763439423247,6.81837367,133.83,133.78,5.74296975]
["bitfinex","SOLUSD",1763439423414,5.74296975,133.8,133.76,12.25475521]
["bitfinex","SOLUSD",1763439423614,0.14216157,133.79,133.76,12.25475521]
["bitfinex","SOLUSD",1763439423843,0.14216157,133.79,133.76,6.35296975]
["bitfinex","SOLUSD",1763439424063,0.14216157,133.79,133.76,5.74296975]
["bitfinex","SOLUSD",1763439424237,0.14216157,133.79,133.77,0.61]
["bitfinex","SOLUSD",1763439424452,0.14216157,133.79,133.78,5.74296975]
["bitfinex","SOLUSD",1763439424821,0.14216157,133.79,133.78,6.35296975]
["bitfinex","SOLUSD",1763439425222,0.14216157,133.79,133.78,5.74296975]
["bitfinex","SOLUSD",1763439425733,0.86216157,133.79,133.76,5.74296975]
["bitfinex","SOLUSD",1763439426665,0.86216157,133.79,133.77,5.74296975]
["bitfinex","SOLUSD",1763439426948,0.86216157,133.79,133.75,5.74296975]
["bitfinex","SOLUSD",1763439427332,0.86216157,133.79,133.72,12.25475521]
["bitfinex","SOLUSD",1763439427530,0.86216157,133.79,133.75,5.74296975]
["bitfinex","SOLUSD",1763439428663,0.14216157,133.77,133.71,0.61]
["bitfinex","SOLUSD",1763439428835,0.14216157,133.77,133.74,5.74296975]
["bitfinex","SOLUSD",1763439429030,0.86216157,133.77,133.73,5.74296975]
["bitfinex","SOLUSD",1763439429660,18.12096,133.82,133.76,5.74296975]
["bitfinex","SOLUSD",1763439429661,18.84096,133.82,133.76,5.74296975]
["bitfinex","SOLUSD",1763439429866,10.50882769,133.81,133.77,5.74296975]
["bitfinex","SOLUSD",1763439430165,0.14216157,133.8,133.77,5.74296975]
["bitfinex","SOLUSD",1763439430460,0.21324235,133.83,133.79,5.74296975]
["bitfinex","SOLUSD",1763439430630,0.72,133.81,133.8,5.74296975]
["bitfinex","SOLUSD",1763439430834,0.21324235,133.83,133.8,5.74296975]
["bitfinex","SOLUSD",1763439431047,0.21324235,133.83,133.82,5.74296975]
["bitfinex","SOLUSD",1763439431452,0.72,133.88,133.82,0.61]
["bitfinex","SOLUSD",1763439431655,0.72,133.88,133.83,5.74296975]
["bitfinex","SOLUSD",1763439431656,6.46296975,133.88,133.83,5.74296975]
["bitfinex","SOLUSD",1763439432028,0.67,133.87,133.79,18.73096]
["bitfinex","SOLUSD",1763439432234,0.14216157,133.86,133.83,5.74296975]
["bitfinex","SOLUSD",1763439432435,15.67395901,133.86,133.81,5.74296975]
["bitfinex","SOLUSD",1763439432636,0.14216157,133.84,133.81,5.74296975]
["bitfinex","SOLUSD",1763439432866,0.14216157,133.84,133.82,5.74296975]
["bitfinex","SOLUSD",1763439433240,0.81216157,133.84,133.82,5.74296975]
["bitfinex","SOLUSD",1763439433440,0.14216157,133.84,133.83,5.74296975]
["bitfinex","SOLUSD",1763439433671,0.81216157,133.84,133.82,5.74296975]
["bitfinex","SOLUSD",1763439434046,0.14216157,133.84,133.83,5.74296975]
["bitfinex","SOLUSD",1763439434468,0.14216157,133.84,133.82,5.74296975]
["bitfinex","SOLUSD",1763439434797,0.14216157,133.83,133.79,30.98571521]
["bitfinex","SOLUSD",1763439434970,0.14216157,133.83,133.82,5.74296975]
["bitfinex","SOLUSD",1763439435541,0.14216157,133.83,133.76,5.74296975]
["bitfinex","SOLUSD",1763439435542,0.81216157,133.83,133.8,5.74296975]
["bitfinex","SOLUSD",1763439435943,0.81216157,133.83,133.81,5.74296975]
["bitfinex","SOLUSD",1763439436167,0.81216157,133.83,133.77,12.86475521]
["bitfinex","SOLUSD",1763439436368,0.81216157,133.83,133.79,5.74296975]
["bitfinex","SOLUSD",1763439436574,0.81216157,133.83,133.76,12.25475521]
["bitfinex","SOLUSD",1763439436575,0.14216157,133.81,133.76,30.37571521]
["bitfinex","SOLUSD",1763439436740,0.14216157,133.81,133.78,5.74296975]
["bitfinex","SOLUSD",1763439437073,0.81216157,133.81,133.78,5.74296975]
["bitfinex","SOLUSD",1763439437365,0.14216157,133.79,133.74,12.25475521]
["bitfinex","SOLUSD",1763439437565,0.14216157,133.79,133.75,5.74296975]
["bitfinex","SOLUSD",1763439437872,0.14216157,133.77,133.74,5.74296975]
["bitfinex","SOLUSD",1763439438243,0.14216157,133.75,133.73,5.74296975]
["bitfinex","SOLUSD",1763439438445,0.14216157,133.77,133.74,5.74296975]
["bitfinex","SOLUSD",1763439438638,0.81216157,133.77,133.71,12.25475521]
["bitfinex","SOLUSD",1763439438880,0.81216157,133.77,133.74,5.74296975]
["bitfinex","SOLUSD",1763439439441,0.81216157,133.77,133.71,0.61]
["bitfinex","SOLUSD",1763439439442,0.14216157,133.77,133.76,5.74296975]
["bitfinex","SOLUSD",1763439440184,0.14216157,133.77,133.76,6.35296975]
["bitfinex","SOLUSD",1763439440347,0.66,133.82,133.76,6.35296975]
["bitfinex","SOLUSD",1763439441480,0.66,133.82,133.79,5.74296975]
["bitfinex","SOLUSD",1763439441998,0.14216157,133.81,133.77,5.74296975]
["bitfinex","SOLUSD",1763439442286,15.67395901,133.81,133.73,12.86475521]
["bitfinex","SOLUSD",1763439442484,0.14216157,133.79,133.76,5.74296975]
["bitfinex","SOLUSD",1763439442686,0.14216157,133.77,133.73,5.74296975]
["bitfinex","SOLUSD",1763439442895,5.74296975,133.76,133.7,12.25475521]
["bitfinex","SOLUSD",1763439443068,5.88513132,133.75,133.7,5.74296975]
["bitfinex","SOLUSD",1763439443261,0.80216157,133.75,133.7,5.74296975]
["bitfinex","SOLUSD",1763439443569,0.14216157,133.73,133.69,5.74296975]
["bitfinex","SOLUSD",1763439443869,15.67395901,133.73,133.68,1.36753088]
["bitfinex","SOLUSD",1763439444071,15.67395901,133.71,133.68,1.36753088]
["bitfinex","SOLUSD",1763439444270,9.78882769,133.68,133.67,0.1]
["bitfinex","SOLUSD",1763439444475,0.14216157,133.66,133.62,0.1]
["bitfinex","SOLUSD",1763439444676,5.88513132,133.66,133.62,0.1]
["bitfinex","SOLUSD",1763439444879,0.14216157,133.64,133.63,5.74296975]
["bitfinex","SOLUSD",1763439445369,0.80216157,133.64,133.62,0.1]
["bitfinex","SOLUSD",1763439445687,0.14216157,133.64,133.62,5.84296975]
["bitfinex","SOLUSD",1763439445986,0.14216157,133.64,133.62,0.1]
["bitfinex","SOLUSD",1763439446293,0.80216157,133.64,133.62,0.1]
["bitfinex","SOLUSD",1763439446860,6.54513132,133.64,133.62,0.1]
["bitfinex","SOLUSD",1763439447360,0.80216157,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763439447562,0.14216157,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763439447765,0.80216157,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763439448486,5.88513132,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763439448983,0.80216157,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763439450481,0.14216157,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763439450992,0.14216157,133.61,133.6,5.84296975]
["bitfinex","SOLUSD",1763439451295,2.0,133.71,133.6,6.53296975]
["bitfinex","SOLUSD",1763439451296,9.78882769,133.71,133.6,6.53296975]
["bitfinex","SOLUSD",1763439451482,15.53179744,133.68,133.63,5.74296975]
["bitfinex","SOLUSD",1763439451796,33.65275744,133.68,133.63,5.74296975]
["bitfinex","SOLUSD",1763439451994,0.66,133.67,133.63,5.74296975]
["bitfinex","SOLUSD",1763439452190,6.40296975,133.7,133.65,5.74296975]
["bitfinex","SOLUSD",1763439452698,0.80216157,133.69,133.65,5.74296975]
["bitfinex","SOLUSD",1763439452905,0.66,133.69,133.65,5.74296975]
["bitfinex","SOLUSD",1763439453496,6.40296975,133.69,133.64,5.74296975]
["bitfinex","SOLUSD",1763439453709,0.14216157,133.65,133.6,0.79]
["bitfinex","SOLUSD",1763439454025,5.88513132,133.65,133.61,5.74296975]
["bitfinex","SOLUSD",1763439454170,0.14216157,133.62,133.6,0.1]
["bitfinex","SOLUSD",1763439454700,0.80216157,133.62,133.6,0.1]
["bitfinex","SOLUSD",1763439455190,0.14216157,133.62,133.6,5.84296975]
["bitfinex","SOLUSD",1763439455584,0.14216157,133.62,133.6,0.1]
["bitfinex","SOLUSD",1763439456482,0.66,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763439456678,0.80216157,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763439456879,6.54513132,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763439457205,6.54513132,133.61,133.59,0.1]
["bitfinex","SOLUSD",1763439457206,28.05194926,133.6,133.59,0.0579]
["bitfinex","SOLUSD",1763439457491,34.45491901,133.6,133.59,0.0579]
["bitfinex","SOLUSD",1763439457882,28.71194926,133.6,133.59,0.0579]
["bitfinex","SOLUSD",1763439458084,34.45491901,133.6,133.59,0.0579]
["bitfinex","SOLUSD",1763439459075,34.45491901,133.6,133.51,0.69]
["bitfinex","SOLUSD",1763439459276,18.12096,133.55,133.53,5.74296975]
["bitfinex","SOLUSD",1763439459474,5.74296975,133.58,133.53,5.74296975]
["bitfinex","SOLUSD",1763439459818,18.26312157,133.57,133.53,6.43296975]
["bitfinex","SOLUSD",1763439459990,18.26312157,133.57,133.53,5.74296975]
["bitfinex","SOLUSD",1763439460196,5.74296975,133.54,133.4,0.74962518]
["bitfinex","SOLUSD",1763439460382,0.14216157,133.51,133.47,5.74296975]
["bitfinex","SOLUSD",1763439460583,6.54513132,133.51,133.45,0.69]
["bitfinex","SOLUSD",1763439460894,5.88513132,133.49,133.45,0.69]
["bitfinex","SOLUSD",1763439461094,5.88513132,133.49,133.43,0.69]
["bitfinex","SOLUSD",1763439461281,5.88513132,133.49,133.44,5.74296975]
["bitfinex","SOLUSD",1763439461800,0.14216157,133.49,133.45,6.43296975]
["bitfinex","SOLUSD",1763439462099,0.14216157,133.49,133.46,5.74296975]
["bitfinex","SOLUSD",1763439462296,0.14216157,133.49,133.45,5.74296975]
["bitfinex","SOLUSD",1763439462596,0.81216157,133.49,133.46,5.74296975]
["bitfinex","SOLUSD",1763439462801,0.14216157,133.5,133.47,5.74296975]
["bitfinex","SOLUSD",1763439462988,0.14216157,133.48,133.43,0.68]
["bitfinex","SOLUSD",1763439463183,0.14216157,133.48,133.44,5.74296975]
["bitfinex","SOLUSD",1763439463383,0.14216157,133.47,133.43,6.42296975]
["bitfinex","SOLUSD",1763439463790,0.14216157,133.47,133.44,5.74296975]
["bitfinex","SOLUSD",1763439464178,0.14216157,133.47,133.43,0.68]
["bitfinex","SOLUSD",1763439464383,0.14216157,133.47,133.39,1.93593088]
["bitfinex","SOLUSD",1763439464615,6.55513132,133.47,133.42,5.74296975]
["bitfinex","SOLUSD",1763439464784,0.14216157,133.47,133.43,5.74296975]
["bitfinex","SOLUSD",1763439465111,0.14216157,133.47,133.44,5.74296975]
["bitfinex","SOLUSD",1763439465316,5.88513132,133.47,133.42,6.42296975]
["bitfinex","SOLUSD",1763439465490,0.14216157,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763439466204,0.14216157,133.45,133.41,6.42296975]
["bitfinex","SOLUSD",1763439466379,0.14216157,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763439468114,5.88513132,133.46,133.4,0.68]
["bitfinex","SOLUSD",1763439468405,6.55513132,133.46,133.41,5.74296975]
["bitfinex","SOLUSD",1763439468606,0.14216157,133.44,133.4,5.74296975]
["bitfinex","SOLUSD",1763439469118,23.86392975,133.41,133.39,1.40383088]
["bitfinex","SOLUSD",1763439469279,5.74296975,133.4,133.39,1.40383088]
["bitfinex","SOLUSD",1763439469483,0.14216157,133.4,133.39,1.40383088]
["bitfinex","SOLUSD",1763439469679,33.79491901,133.4,133.39,1.40383088]
["bitfinex","SOLUSD",1763439469892,28.62194926,133.4,133.39,1.40383088]
["bitfinex","SOLUSD",1763439470085,6.45513132,133.4,133.39,1.40383088]
["bitfinex","SOLUSD",1763439470294,16.24395901,133.4,133.39,1.40383088]
["bitfinex","SOLUSD",1763439470495,16.24395901,133.4,133.39,1.26173088]
["bitfinex","SOLUSD",1763439470707,9.93098926,133.4,133.39,1.26173088]
["bitfinex","SOLUSD",1763439470998,6.45513132,133.4,133.39,1.26173088]
["bitfinex","SOLUSD",1763439471214,24.57609132,133.4,133.39,1.16173088]
["bitfinex","SOLUSD",1763439471524,34.36491901,133.4,133.39,1.16173088]
["bitfinex","SOLUSD",1763439472010,27.90978769,133.36,133.29,0.68]
["bitfinex","SOLUSD",1763439472184,0.14216157,133.35,133.3,5.74296975]
["bitfinex","SOLUSD",1763439472389,0.14216157,133.35,133.29,0.68]
["bitfinex","SOLUSD",1763439472718,5.88513132,133.35,133.29,0.68]
["bitfinex","SOLUSD",1763439472892,0.14216157,133.33,133.29,6.42296975]
["bitfinex","SOLUSD",1763439473235,0.14216157,133.33,133.3,5.74296975]
["bitfinex","SOLUSD",1763439473392,0.47,133.4,133.3,0.68]
["bitfinex","SOLUSD",1763439473592,11.41539528,133.46,133.26,9.78882769]
["bitfinex","SOLUSD",1763439473593,10.25882769,133.39,133.33,5.74296975]
["bitfinex","SOLUSD",1763439473833,5.74296975,133.36,133.24,9.78882769]
["bitfinex","SOLUSD",1763439474120,5.88513132,133.34,133.25,18.12096]
["bitfinex","SOLUSD",1763439474295,5.88513132,133.34,133.25,18.80096]
["bitfinex","SOLUSD",1763439474497,5.88513132,133.34,133.29,5.74296975]
["bitfinex","SOLUSD",1763439474697,0.14216157,133.34,133.3,6.42296975]
["bitfinex","SOLUSD",1763439475007,10.25882769,133.39,133.3,0.68]
["bitfinex","SOLUSD",1763439475215,5.74296975,133.39,133.31,0.68]
["bitfinex","SOLUSD",1763439475432,5.74296975,133.38,133.33,5.74296975]
["bitfinex","SOLUSD",1763439475607,28.37978769,133.4,133.31,0.68]
["bitfinex","SOLUSD",1763439475922,5.74296975,133.37,133.31,0.68]
["bitfinex","SOLUSD",1763439476093,5.74296975,133.38,133.33,5.74296975]
["bitfinex","SOLUSD",1763439476432,5.74296975,133.39,133.34,5.74296975]
["bitfinex","SOLUSD",1763439476602,5.74296975,133.38,133.31,0.68]
["bitfinex","SOLUSD",1763439476805,0.14216157,133.38,133.34,5.74296975]
["bitfinex","SOLUSD",1763439477011,0.14216157,133.38,133.33,5.74296975]
["bitfinex","SOLUSD",1763439477221,18.59096,133.41,133.31,0.68]
["bitfinex","SOLUSD",1763439477420,0.14216157,133.38,133.34,5.74296975]
["bitfinex","SOLUSD",1763439477607,5.74296975,133.38,133.31,0.68]
["bitfinex","SOLUSD",1763439477803,5.74296975,133.38,133.33,5.74296975]
["bitfinex","SOLUSD",1763439478010,0.14216157,133.37,133.33,5.74296975]
["bitfinex","SOLUSD",1763439478205,0.14216157,133.37,133.34,0.68]
["bitfinex","SOLUSD",1763439478432,0.14216157,133.37,133.31,5.74296975]
["bitfinex","SOLUSD",1763439478433,0.14216157,133.35,133.31,5.74296975]
["bitfinex","SOLUSD",1763439478660,0.14216157,133.35,133.3,5.74296975]
["bitfinex","SOLUSD",1763439478661,5.88513132,133.35,133.3,5.74296975]
["bitfinex","SOLUSD",1763439478933,0.14216157,133.36,133.29,0.68]
["bitfinex","SOLUSD",1763439479116,0.14216157,133.34,133.3,5.74296975]
["bitfinex","SOLUSD",1763439479317,0.14216157,133.34,133.31,6.42296975]
["bitfinex","SOLUSD",1763439479634,0.14216157,133.34,133.32,0.68]
["bitfinex","SOLUSD",1763439480217,0.47,133.41,133.33,5.74296975]
["bitfinex","SOLUSD",1763439480542,5.74296975,133.37,133.32,6.42296975]
["bitfinex","SOLUSD",1763439480744,18.12096,133.4,133.35,5.74296975]
["bitfinex","SOLUSD",1763439480911,5.74296975,133.4,133.35,5.74296975]
["bitfinex","SOLUSD",1763439481111,5.74296975,133.4,133.36,0.68]
["bitfinex","SOLUSD",1763439481317,0.47,133.46,133.39,5.74296975]
["bitfinex","SOLUSD",1763439481615,0.47,133.46,133.36,0.68]
["bitfinex","SOLUSD",1763439481616,5.74296975,133.4,133.36,0.68]
["bitfinex","SOLUSD",1763439482122,5.74296975,133.41,133.36,6.42296975]
["bitfinex","SOLUSD",1763439482337,23.86392975,133.41,133.36,6.42296975]
["bitfinex","SOLUSD",1763439482651,2.21324235,133.49,133.4,5.74296975]
["bitfinex","SOLUSD",1763439482652,0.47,133.47,133.4,5.74296975]
["bitfinex","SOLUSD",1763439482851,9.05543773,133.44,133.37,0.68]
["bitfinex","SOLUSD",1763439483010,9.05543773,133.41,133.37,0.68]
["bitfinex","SOLUSD",1763439483207,0.14216157,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763439483811,9.1975993,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763439484238,9.1975993,133.4,133.35,9.73543773]
["bitfinex","SOLUSD",1763439484415,0.14216157,133.4,133.36,9.73543773]
["bitfinex","SOLUSD",1763439485041,0.14216157,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763439485515,0.14216157,133.42,133.37,0.68]
["bitfinex","SOLUSD",1763439485722,0.14216157,133.42,133.38,9.05543773]
["bitfinex","SOLUSD",1763439485916,0.47,133.47,133.41,9.05543773]
["bitfinex","SOLUSD",1763439486262,0.68324235,133.49,133.43,9.05543773]
["bitfinex","SOLUSD",1763439486425,0.68324235,133.49,133.45,9.05543773]
["bitfinex","SOLUSD",1763439486610,0.68324235,133.49,133.46,9.05543773]
["bitfinex","SOLUSD",1763439486611,0.21324235,133.49,133.46,9.05543773]
["bitfinex","SOLUSD",1763439486935,27.64639773,133.52,133.46,9.05543773]
["bitfinex","SOLUSD",1763439487143,9.05543773,133.51,133.46,9.05543773]
["bitfinex","SOLUSD",1763439487315,0.47,133.52,133.47,9.05543773]
["bitfinex","SOLUSD",1763439487515,9.05543773,133.53,133.48,9.05543773]
["bitfinex","SOLUSD",1763439487714,9.05543773,133.53,133.47,0.68]
["bitfinex","SOLUSD",1763439487715,9.05543773,133.52,133.47,0.68]
["bitfinex","SOLUSD",1763439487932,11.26868008,133.48,133.36,0.68]
["bitfinex","SOLUSD",1763439488214,0.14216157,133.35,133.3,0.68]
["bitfinex","SOLUSD",1763439488524,9.1975993,133.35,133.3,0.68]
["bitfinex","SOLUSD",1763439488843,9.05543773,133.34,133.3,0.68]
["bitfinex","SOLUSD",1763439489006,0.14216157,133.33,133.3,0.68]
["bitfinex","SOLUSD",1763439489816,0.14216157,133.33,133.3,9.73543773]
["bitfinex","SOLUSD",1763439490048,0.14216157,133.33,133.3,0.68]
["bitfinex","SOLUSD",1763439490334,0.14216157,133.33,133.31,9.73543773]
["bitfinex","SOLUSD",1763439490756,0.14216157,133.33,133.31,0.68]
["bitfinex","SOLUSD",1763439491110,0.14216157,133.35,133.31,0.68]
["bitfinex","SOLUSD",1763439491312,9.1975993,133.35,133.31,0.68]
["bitfinex","SOLUSD",1763439492444,0.14216157,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763439492909,9.1975993,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763439493309,0.14216157,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763439493511,0.47,133.4,133.32,9.05543773]
["bitfinex","SOLUSD",1763439493745,0.47,133.46,133.37,9.05543773]
["bitfinex","SOLUSD",1763439493916,9.05543773,133.43,133.37,9.05543773]
["bitfinex","SOLUSD",1763439494115,9.05543773,133.42,133.37,0.66]
["bitfinex","SOLUSD",1763439494339,9.1975993,133.39,133.34,9.71543773]
["bitfinex","SOLUSD",1763439494555,9.1975993,133.39,133.35,0.66]
["bitfinex","SOLUSD",1763439495317,0.14216157,133.37,133.35,0.66]
["bitfinex","SOLUSD",1763439495636,0.14216157,133.37,133.28,18.12096]
["bitfinex","SOLUSD",1763439495941,0.14216157,133.35,133.29,0.66]
["bitfinex","SOLUSD",1763439496125,0.14216157,133.36,133.31,9.05543773]
["bitfinex","SOLUSD",1763439496447,0.14216157,133.36,133.29,0.66]
["bitfinex","SOLUSD",1763439496814,0.14216157,133.36,133.32,9.05543773]
["bitfinex","SOLUSD",1763439497016,0.14216157,133.36,133.34,9.05543773]
["bitfinex","SOLUSD",1763439497318,0.14216157,133.36,133.35,9.05543773]
["bitfinex","SOLUSD",1763439497533,0.14216157,133.36,133.35,9.71543773]
["bitfinex","SOLUSD",1763439497836,27.17639773,133.4,133.35,9.71543773]
["bitfinex","SOLUSD",1763439498020,0.47,133.45,133.37,9.05543773]
["bitfinex","SOLUSD",1763439498227,9.78882769,133.44,133.37,9.05543773]
["bitfinex","SOLUSD",1763439498545,0.14216157,133.41,133.37,0.66]
["bitfinex","SOLUSD",1763439498841,9.05543773,133.41,133.37,0.66]
["bitfinex","SOLUSD",1763439499221,0.14216157,133.4,133.37,0.66]
["bitfinex","SOLUSD",1763439499415,0.14216157,133.38,133.34,9.75543773]
["bitfinex","SOLUSD",1763439499826,0.14216157,133.38,133.35,0.7]
["bitfinex","SOLUSD",1763439500927,0.14216157,133.38,133.35,9.75543773]
["bitfinex","SOLUSD",1763439501333,0.14216157,133.38,133.29,18.12096]
["bitfinex","SOLUSD",1763439501527,9.1975993,133.38,133.33,9.05543773]
["bitfinex","SOLUSD",1763439501720,0.14216157,133.36,133.32,0.7]
["bitfinex","SOLUSD",1763439501921,0.14216157,133.36,133.27,9.05543773]
["bitfinex","SOLUSD",1763439501922,0.14216157,133.32,133.27,9.05543773]
["bitfinex","SOLUSD",1763439502122,0.14216157,133.32,133.26,0.7]
["bitfinex","SOLUSD",1763439502319,9.1975993,133.32,133.26,0.7]
["bitfinex","SOLUSD",1763439502742,9.1975993,133.32,133.26,9.75543773]
["bitfinex","SOLUSD",1763439502939,0.14216157,133.3,133.26,0.7]
["bitfinex","SOLUSD",1763439503140,0.14216157,133.3,133.27,9.05543773]
["bitfinex","SOLUSD",1763439503533,0.14216157,133.3,133.25,0.7]
["bitfinex","SOLUSD",1763439503738,0.14216157,133.3,133.27,9.05543773]
["bitfinex","SOLUSD",1763439504531,0.14216157,133.3,133.26,9.75543773]
["bitfinex","SOLUSD",1763439504726,0.14216157,133.3,133.26,9.05543773]
["bitfinex","SOLUSD",1763439505652,0.14216157,133.3,133.27,0.7]
["bitfinex","SOLUSD",1763439505838,0.14216157,133.33,133.29,9.05543773]
["bitfinex","SOLUSD",1763439506039,27.17639773,133.34,133.29,9.05543773]
["bitfinex","SOLUSD",1763439506333,0.14216157,133.33,133.29,9.75543773]
["bitfinex","SOLUSD",1763439506543,0.14216157,133.33,133.29,0.7]
["bitfinex","SOLUSD",1763439506926,9.1975993,133.33,133.28,9.05543773]
["bitfinex","SOLUSD",1763439507128,0.14216157,133.31,133.26,0.7]
["bitfinex","SOLUSD",1763439507363,0.14216157,133.31,133.28,9.05543773]
["bitfinex","SOLUSD",1763439507550,0.47,133.39,133.3,9.05543773]
["bitfinex","SOLUSD",1763439507749,0.47,133.39,133.25,18.12096]
["bitfinex","SOLUSD",1763439507750,0.47,133.43,133.35,9.05543773]
["bitfinex","SOLUSD",1763439508250,9.05543773,133.39,133.34,0.7]
["bitfinex","SOLUSD",1763439508457,9.05543773,133.39,133.34,9.75543773]
["bitfinex","SOLUSD",1763439508625,27.90978769,133.42,133.34,9.75543773]
["bitfinex","SOLUSD",1763439508626,9.05543773,133.4,133.34,9.75543773]
["bitfinex","SOLUSD",1763439508824,9.1975993,133.4,133.34,9.75543773]
["bitfinex","SOLUSD",1763439509028,9.05543773,133.39,133.34,0.7]
["bitfinex","SOLUSD",1763439509231,9.05543773,133.36,133.29,12.95475521]
["bitfinex","SOLUSD",1763439509433,0.14216157,133.33,133.29,9.05543773]
["bitfinex","SOLUSD",1763439509662,9.1975993,133.33,133.28,9.05543773]
["bitfinex","SOLUSD",1763439510027,9.1975993,133.33,133.28,9.75543773]
["bitfinex","SOLUSD",1763439510226,0.14216157,133.33,133.29,9.75543773]
["bitfinex","SOLUSD",1763439510433,0.14216157,133.33,133.3,9.05543773]
["bitfinex","SOLUSD",1763439510647,0.14216157,133.33,133.3,9.75543773]
["bitfinex","SOLUSD",1763439510840,0.14216157,133.33,133.3,0.7]
["bitfinex","SOLUSD",1763439511246,0.14216157,133.33,133.3,9.75543773]
["bitfinex","SOLUSD",1763439511446,0.47,133.39,133.32,9.05543773]
["bitfinex","SOLUSD",1763439511633,9.05543773,133.39,133.33,9.05543773]
["bitfinex","SOLUSD",1763439511833,9.05543773,133.38,133.31,0.7]
["bitfinex","SOLUSD",1763439512038,0.47,133.39,133.31,9.75543773]
["bitfinex","SOLUSD",1763439512228,9.05543773,133.37,133.32,9.05543773]
["bitfinex","SOLUSD",1763439512448,0.14216157,133.36,133.32,9.75543773]
["bitfinex","SOLUSD",1763439512656,0.14216157,133.36,133.31,9.05543773]
["bitfinex","SOLUSD",1763439512853,0.14216157,133.36,133.32,0.7]
["bitfinex","SOLUSD",1763439513153,9.1975993,133.36,133.31,9.05543773]
["bitfinex","SOLUSD",1763439513356,0.14216157,133.34,133.31,0.7]
["bitfinex","SOLUSD",1763439514874,0.14216157,133.34,133.31,9.75543773]
["bitfinex","SOLUSD",1763439515356,0.14216157,133.35,133.31,0.7]
["bitfinex","SOLUSD",1763439515556,0.14216157,133.35,133.28,12.25475521]
["bitfinex","SOLUSD",1763439515763,9.1975993,133.35,133.29,0.7]
["bitfinex","SOLUSD",1763439515934,0.14216157,133.33,133.28,9.05543773]
["bitfinex","SOLUSD",1763439516141,0.14216157,133.33,133.29,9.05543773]
["bitfinex","SOLUSD",1763439516346,0.14216157,133.33,133.29,9.75543773]
["bitfinex","SOLUSD",1763439516755,0.14216157,133.33,133.27,12.25475521]
["bitfinex","SOLUSD",1763439516956,9.1975993,133.33,133.27,0.7]
["bitfinex","SOLUSD",1763439517267,9.1975993,133.33,133.27,9.75543773]
["bitfinex","SOLUSD",1763439517954,0.14216157,133.31,133.26,9.05543773]
["bitfinex","SOLUSD",1763439518568,0.14216157,133.31,133.26,9.75543773]
["bitfinex","SOLUSD",1763439518767,0.14216157,133.29,133.25,9.05543773]
["bitfinex","SOLUSD",1763439519354,0.14216157,133.29,133.25,9.75543773]
["bitfinex","SOLUSD",1763439519784,0.14216157,133.29,133.26,9.75543773]
["bitfinex","SOLUSD",1763439520455,0.14216157,133.29,133.25,9.05543773]
["bitfinex","SOLUSD",1763439520773,0.14216157,133.29,133.25,9.75543773]
["bitfinex","SOLUSD",1763439520988,0.14216157,133.3,133.26,9.75543773]
["bitfinex","SOLUSD",1763439521357,9.6675993,133.3,133.24,12.95475521]
["bitfinex","SOLUSD",1763439521555,9.6675993,133.3,133.24,9.75543773]
["bitfinex","SOLUSD",1763439521792,9.6675993,133.3,133.22,12.25475521]
["bitfinex","SOLUSD",1763439521793,0.14216157,133.26,133.22,12.25475521]
["bitfinex","SOLUSD",1763439522074,0.14216157,133.26,133.21,0.77]
["bitfinex","SOLUSD",1763439522282,28.37978769,133.31,133.25,9.05543773]
["bitfinex","SOLUSD",1763439522478,37.43522542,133.31,133.26,9.05543773]
["bitfinex","SOLUSD",1763439522669,0.14216157,133.29,133.25,9.05543773]
["bitfinex","SOLUSD",1763439522868,9.52543773,133.3,133.23,0.67]
["bitfinex","SOLUSD",1763439523058,27.17639773,133.31,133.24,0.67]
["bitfinex","SOLUSD",1763439523249,0.14216157,133.3,133.26,9.05543773]
["bitfinex","SOLUSD",1763439523448,0.14216157,133.3,133.24,0.67]
["bitfinex","SOLUSD",1763439523778,0.14216157,133.3,133.27,9.05543773]
["bitfinex","SOLUSD",1763439524284,0.14216157,133.3,133.26,9.05543773]
["bitfinex","SOLUSD",1763439524579,0.14216157,133.3,133.26,0.67]
["bitfinex","SOLUSD",1763439524979,9.05543773,133.28,133.22,12.25475521]
["bitfinex","SOLUSD",1763439525153,18.59096,133.29,133.24,9.05543773]
["bitfinex","SOLUSD",1763439525154,0.14216157,133.27,133.24,9.05543773]
["bitfinex","SOLUSD",1763439525479,18.59096,133.32,133.26,9.05543773]
["bitfinex","SOLUSD",1763439525784,18.59096,133.32,133.28,9.05543773]
["bitfinex","SOLUSD",1763439525956,19.05750777,133.36,133.26,12.25475521]
["bitfinex","SOLUSD",1763439526274,19.52750777,133.36,133.31,9.05543773]
["bitfinex","SOLUSD",1763439526679,0.47,133.35,133.31,9.05543773]
["bitfinex","SOLUSD",1763439526885,0.47,133.35,133.27,0.67]
["bitfinex","SOLUSD",1763439527179,0.14216157,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439527681,0.61216157,133.34,133.28,0.67]
["bitfinex","SOLUSD",1763439527881,0.61216157,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439528064,0.14216157,133.34,133.31,9.05543773]
["bitfinex","SOLUSD",1763439528572,0.61216157,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439529193,0.14216157,133.32,133.29,9.05543773]
["bitfinex","SOLUSD",1763439529396,0.14216157,133.32,133.3,9.05543773]
["bitfinex","SOLUSD",1763439530295,0.14216157,133.32,133.29,9.05543773]
["bitfinex","SOLUSD",1763439530460,0.14216157,133.32,133.28,0.67]
["bitfinex","SOLUSD",1763439530665,0.14216157,133.32,133.29,9.05543773]
["bitfinex","SOLUSD",1763439531487,0.14216157,133.33,133.31,9.05543773]
["bitfinex","SOLUSD",1763439531673,19.52750777,133.36,133.31,9.05543773]
["bitfinex","SOLUSD",1763439531874,18.12096,133.35,133.31,9.05543773]
["bitfinex","SOLUSD",1763439532073,0.14216157,133.34,133.31,9.05543773]
["bitfinex","SOLUSD",1763439532272,0.61216157,133.34,133.28,12.92475521]
["bitfinex","SOLUSD",1763439532582,0.14216157,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439533088,0.14216157,133.34,133.27,12.25475521]
["bitfinex","SOLUSD",1763439533385,9.1975993,133.34,133.29,9.05543773]
["bitfinex","SOLUSD",1763439533689,0.14216157,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439533991,9.6675993,133.34,133.29,9.05543773]
["bitfinex","SOLUSD",1763439534491,0.61216157,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439534808,0.21324235,133.36,133.32,9.05543773]
["bitfinex","SOLUSD",1763439534965,0.68324235,133.36,133.32,9.05543773]
["bitfinex","SOLUSD",1763439535166,0.68324235,133.36,133.31,9.05543773]
["bitfinex","SOLUSD",1763439535390,0.14216157,133.34,133.29,12.92475521]
["bitfinex","SOLUSD",1763439535571,18.12096,133.31,133.29,9.05543773]
["bitfinex","SOLUSD",1763439535764,0.14216157,133.32,133.29,9.05543773]
["bitfinex","SOLUSD",1763439536504,0.14216157,133.32,133.28,9.05543773]
["bitfinex","SOLUSD",1763439536670,0.14216157,133.32,133.28,9.72543773]
["bitfinex","SOLUSD",1763439538293,0.14216157,133.32,133.29,9.72543773]
["bitfinex","SOLUSD",1763439538788,0.14216157,133.32,133.29,9.05543773]
["bitfinex","SOLUSD",1763439539091,0.14216157,133.32,133.26,12.25475521]
["bitfinex","SOLUSD",1763439539092,0.14216157,133.32,133.27,0.67]
["bitfinex","SOLUSD",1763439539397,9.78882769,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439539398,18.12096,133.34,133.3,9.05543773]
["bitfinex","SOLUSD",1763439539588,18.59096,133.35,133.3,9.72543773]
["bitfinex","SOLUSD",1763439539778,0.21324235,133.36,133.31,0.67]
["bitfinex","SOLUSD",1763439540092,0.14216157,133.34,133.3,12.25475521]
["bitfinex","SOLUSD",1763439540267,0.68324235,133.36,133.22,39.12063612]
["bitfinex","SOLUSD",1763439540268,0.21324235,133.36,133.32,9.05543773]
["bitfinex","SOLUSD",1763439540469,0.21324235,133.36,133.32,9.72543773]
["bitfinex","SOLUSD",1763439540770,0.14216157,133.35,133.3,21.98019294]
["bitfinex","SOLUSD",1763439540994,9.1975993,133.35,133.3,0.67]
["bitfinex","SOLUSD",1763439541198,9.6675993,133.35,133.3,9.72543773]
["bitfinex","SOLUSD",1763439541691,0.61216157,133.35,133.3,9.72543773]
["bitfinex","SOLUSD",1763439541873,0.14216157,133.33,133.3,12.25475521]
["bitfinex","SOLUSD",1763439542081,0.14216157,133.33,133.3,9.05543773]
["bitfinex","SOLUSD",1763439542275,0.14216157,133.33,133.3,21.98019294]
["bitfinex","SOLUSD",1763439542478,0.14216157,133.33,133.3,9.72543773]
["bitfinex","SOLUSD",1763439542678,0.14216157,133.33,133.3,9.05543773]
["bitfinex","SOLUSD",1763439542886,0.14216157,133.33,133.3,9.72543773]
["bitfinex","SOLUSD",1763439543371,0.14216157,133.33,133.27,12.25475521]
["bitfinex","SOLUSD",1763439543372,0.14216157,133.3,133.27,12.25475521]
["bitfinex","SOLUSD",1763439543571,0.14216157,133.28,133.25,12.25475521]
["bitfinex","SOLUSD",1763439543797,0.14216157,133.27,133.23,21.98019294]
["bitfinex","SOLUSD",1763439544004,0.14216157,133.27,133.24,0.67]
["bitfinex","SOLUSD",1763439545812,0.14216157,133.27,133.23,12.25475521]
["bitfinex","SOLUSD",1763439546007,0.14216157,133.27,133.23,12.92475521]
["bitfinex","SOLUSD",1763439546293,0.14216157,133.27,133.26,18.04895516]
["bitfinex","SOLUSD",1763439546502,5.79419995,133.33,133.26,5.79419995]
["bitfinex","SOLUSD",1763439546800,0.14216157,133.33,133.28,5.79419995]
["bitfinex","SOLUSD",1763439547014,0.21324235,133.36,133.31,12.47159081]
["bitfinex","SOLUSD",1763439547175,0.47,133.39,133.32,13.14159081]
["bitfinex","SOLUSD",1763439547375,5.79419995,133.36,133.32,13.14159081]
["bitfinex","SOLUSD",1763439547670,0.14216157,133.35,133.32,13.14159081]
["bitfinex","SOLUSD",1763439547894,18.12096,133.37,133.31,12.47159081]
["bitfinex","SOLUSD",1763439548079,18.12096,133.36,133.31,18.93579076]
["bitfinex","SOLUSD",1763439548396,23.91515995,133.36,133.32,12.47159081]
["bitfinex","SOLUSD",1763439548599,5.79419995,133.39,133.33,18.26579076]
["bitfinex","SOLUSD",1763439548896,5.79419995,133.36,133.33,12.47159081]
["bitfinex","SOLUSD",1763439549100,5.79419995,133.37,133.32,12.47159081]
["bitfinex","SOLUSD",1763439549273,0.47,133.38,133.32,18.26579076]
["bitfinex","SOLUSD",1763439549473,5.79419995,133.37,133.32,18.93579076]
["bitfinex","SOLUSD",1763439549705,0.14216157,133.36,133.32,18.93579076]
["bitfinex","SOLUSD",1763439549874,6.26419995,133.38,133.32,18.93579076]
["bitfinex","SOLUSD",1763439550076,0.47,133.38,133.33,5.79419995]
["bitfinex","SOLUSD",1763439550277,0.14216157,133.37,133.33,6.46419995]
["bitfinex","SOLUSD",1763439550507,5.93636152,133.37,133.33,0.67]
["bitfinex","SOLUSD",1763439550708,5.93636152,133.37,133.31,18.93579076]
["bitfinex","SOLUSD",1763439550882,0.47,133.36,133.31,18.93579076]
["bitfinex","SOLUSD",1763439551083,0.14216157,133.35,133.31,18.26579076]
["bitfinex","SOLUSD",1763439551583,0.14216157,133.35,133.31,18.93579076]
["bitfinex","SOLUSD",1763439551791,0.14216157,133.35,133.31,13.14159081]
["bitfinex","SOLUSD",1763439551995,0.14216157,133.35,133.31,18.93579076]
["bitfinex","SOLUSD",1763439552196,0.61216157,133.35,133.3,18.26579076]
["bitfinex","SOLUSD",1763439552510,0.61216157,133.35,133.3,12.47159081]
["bitfinex","SOLUSD",1763439552712,6.40636152,133.35,133.3,6.48419995]
["bitfinex","SOLUSD",1763439553200,6.40636152,133.35,133.3,0.69]
["bitfinex","SOLUSD",1763439553400,6.40636152,133.35,133.3,6.48419995]
["bitfinex","SOLUSD",1763439553718,18.12096,133.36,133.29,12.47159081]
["bitfinex","SOLUSD",1763439553719,0.14216157,133.33,133.29,18.26579076]
["bitfinex","SOLUSD",1763439553895,0.14216157,133.33,133.29,5.79419995]
["bitfinex","SOLUSD",1763439554090,0.61216157,133.33,133.29,5.79419995]
["bitfinex","SOLUSD",1763439554412,18.59096,133.33,133.27,18.26579076]
["bitfinex","SOLUSD",1763439554712,6.40636152,133.32,133.27,18.26579076]
["bitfinex","SOLUSD",1763439555000,0.14216157,133.3,133.26,18.26579076]
["bitfinex","SOLUSD",1763439555176,0.14216157,133.3,133.26,12.47159081]
["bitfinex","SOLUSD",1763439555379,0.14216157,133.3,133.24,0.69]
["bitfinex","SOLUSD",1763439555380,0.14216157,133.28,133.24,12.47159081]
["bitfinex","SOLUSD",1763439555605,0.14216157,133.28,133.24,5.79419995]
["bitfinex","SOLUSD",1763439555781,0.14216157,133.28,133.25,0.69]
["bitfinex","SOLUSD",1763439555980,0.14216157,133.28,133.25,18.95579076]
["bitfinex","SOLUSD",1763439556193,0.14216157,133.28,133.25,5.79419995]
["bitfinex","SOLUSD",1763439556588,0.14216157,133.28,133.24,5.79419995]
["bitfinex","SOLUSD",1763439556905,0.14216157,133.28,133.25,6.48419995]
["bitfinex","SOLUSD",1763439557206,0.14216157,133.28,133.27,5.79419995]
["bitfinex","SOLUSD",1763439557428,0.47,133.36,133.27,5.79419995]
["bitfinex","SOLUSD",1763439557610,6.26419995,133.36,133.31,18.23804217]
["bitfinex","SOLUSD",1763439557818,9.78882769,133.37,133.32,5.79419995]
["bitfinex","SOLUSD",1763439557819,0.14216157,133.35,133.32,5.79419995]
["bitfinex","SOLUSD",1763439558178,23.91515995,133.37,133.32,6.48419995]
["bitfinex","SOLUSD",1763439558398,5.79419995,133.35,133.31,12.44384222]
["bitfinex","SOLUSD",1763439558594,15.72518921,133.34,133.29,12.44384222]
["bitfinex","SOLUSD",1763439558775,15.72518921,133.34,133.29,5.79419995]
["bitfinex","SOLUSD",1763439558984,16.19518921,133.34,133.29,18.23804217]
["bitfinex","SOLUSD",1763439559189,16.19518921,133.34,133.29,18.95804217]
["bitfinex","SOLUSD",1763439559413,16.19518921,133.34,133.3,5.79419995]
["bitfinex","SOLUSD",1763439559414,0.14216157,133.34,133.3,5.79419995]
["bitfinex","SOLUSD",1763439559581,0.14216157,133.32,133.29,12.44384222]
["bitfinex","SOLUSD",1763439559790,0.14216157,133.32,133.28,18.23804217]
["bitfinex","SOLUSD",1763439559979,0.14216157,133.32,133.28,18.95804217]
["bitfinex","SOLUSD",1763439560488,0.14216157,133.3,133.28,6.51419995]
["bitfinex","SOLUSD",1763439560993,0.14216157,133.3,133.27,12.44384222]
["bitfinex","SOLUSD",1763439561189,0.14216157,133.3,133.28,5.79419995]
["bitfinex","SOLUSD",1763439561387,0.14216157,133.3,133.27,18.23804217]
["bitfinex","SOLUSD",1763439561681,0.14216157,133.3,133.29,5.79419995]
["bitfinex","SOLUSD",1763439561884,0.47,133.35,133.29,5.79419995]
["bitfinex","SOLUSD",1763439561885,5.79419995,133.35,133.29,5.79419995]
["bitfinex","SOLUSD",1763439562101,33.70398764,133.36,133.31,5.79419995]
["bitfinex","SOLUSD",1763439562291,15.58302764,133.36,133.31,5.79419995]
["bitfinex","SOLUSD",1763439562493,18.12096,133.36,133.3,12.44384222]
["bitfinex","SOLUSD",1763439562809,5.93636152,133.35,133.3,18.95804217]
["bitfinex","SOLUSD",1763439563014,5.93636152,133.35,133.31,0.72]
["bitfinex","SOLUSD",1763439563511,0.14216157,133.35,133.31,6.51419995]
["bitfinex","SOLUSD",1763439564015,0.61216157,133.35,133.3,12.44384222]
["bitfinex","SOLUSD",1763439564203,6.40636152,133.35,133.29,18.23804217]
["bitfinex","SOLUSD",1763439564383,0.14216157,133.33,133.29,18.95804217]
["bitfinex","SOLUSD",1763439564582,0.14216157,133.33,133.32,5.79419995]
["bitfinex","SOLUSD",1763439565087,18.59096,133.38,133.32,6.51419995]
["bitfinex","SOLUSD",1763439565088,24.38515995,133.38,133.32,6.51419995]
["bitfinex","SOLUSD",1763439565306,24.38515995,133.38,133.32,18.23804217]
["bitfinex","SOLUSD",1763439565611,5.79419995,133.37,133.32,18.23804217]
["bitfinex","SOLUSD",1763439565786,0.14216157,133.36,133.32,18.95804217]
["bitfinex","SOLUSD",1763439566113,6.26419995,133.37,133.32,18.95804217]
["bitfinex","SOLUSD",1763439566309,0.14216157,133.36,133.32,18.95804217]
["bitfinex","SOLUSD",1763439566509,0.14216157,133.36,133.28,22.30858037]
["bitfinex","SOLUSD",1763439566510,71.02147764,133.39,133.34,5.79419995]
["bitfinex","SOLUSD",1763439566688,76.81567759,133.39,133.34,18.23804217]
["bitfinex","SOLUSD",1763439567019,77.28567759,133.39,133.34,13.16384222]
["bitfinex","SOLUSD",1763439567321,0.14216157,133.38,133.34,0.72]
["bitfinex","SOLUSD",1763439567482,0.14216157,133.38,133.34,13.16384222]
["bitfinex","SOLUSD",1763439567687,0.14216157,133.38,133.34,12.44384222]
["bitfinex","SOLUSD",1763439567888,0.14216157,133.36,133.33,12.44384222]
["bitfinex","SOLUSD",1763439568190,0.14216157,133.36,133.32,18.95804217]
["bitfinex","SOLUSD",1763439569115,0.14216157,133.36,133.32,13.16384222]
["bitfinex","SOLUSD",1763439569319,0.14216157,133.34,133.31,12.44384222]
["bitfinex","SOLUSD",1763439569505,0.14216157,133.35,133.32,18.95804217]
["bitfinex","SOLUSD",1763439570027,0.61216157,133.35,133.32,12.44384222]
["bitfinex","SOLUSD",1763439570212,0.61216157,133.35,133.31,12.44384222]
["bitfinex","SOLUSD",1763439570421,9.14817305,133.42,133.34,5.79419995]
["bitfinex","SOLUSD",1763439570709,0.68,133.42,133.38,18.23804217]
["bitfinex","SOLUSD",1763439570904,0.68,133.41,133.4,8.2790933]
["bitfinex","SOLUSD",1763439571529,0.68,133.41,133.37,8.2790933]
["bitfinex","SOLUSD",1763439571706,18.12096,133.4,133.35,8.2790933]
["bitfinex","SOLUSD",1763439572025,23.91515995,133.4,133.35,8.2790933]
["bitfinex","SOLUSD",1763439572325,0.14216157,133.38,133.35,8.2790933]
["bitfinex","SOLUSD",1763439572537,0.14216157,133.36,133.35,14.07329325]
["bitfinex","SOLUSD",1763439572741,0.14216157,133.36,133.33,12.44384222]
["bitfinex","SOLUSD",1763439573022,0.14216157,133.36,133.35,5.79419995]
["bitfinex","SOLUSD",1763439573533,0.14216157,133.36,133.35,8.27316872]
["bitfinex","SOLUSD",1763439573906,0.68,133.38,133.35,14.06736867]
["bitfinex","SOLUSD",1763439574219,0.68,133.38,133.36,8.27316872]
["bitfinex","SOLUSD",1763439574427,0.14216157,133.37,133.36,8.27316872]
["bitfinex","SOLUSD",1763439574739,0.14216157,133.37,133.36,7.55316872]
["bitfinex","SOLUSD",1763439574933,0.14216157,133.37,133.35,5.79419995]
["bitfinex","SOLUSD",1763439575117,71.02147764,133.43,133.36,5.79419995]
["bitfinex","SOLUSD",1763439575315,71.02147764,133.43,133.39,5.79419995]
["bitfinex","SOLUSD",1763439575316,0.68,133.42,133.39,5.79419995]
["bitfinex","SOLUSD",1763439575644,0.68,133.42,133.38,5.79419995]
["bitfinex","SOLUSD",1763439575804,0.14216157,133.41,133.38,5.79419995]
["bitfinex","SOLUSD",1763439576117,0.68,133.42,133.37,5.79419995]
["bitfinex","SOLUSD",1763439576315,0.14216157,133.4,133.36,5.79419995]
["bitfinex","SOLUSD",1763439576518,0.14216157,133.38,133.34,12.44384222]
["bitfinex","SOLUSD",1763439576731,0.14216157,133.38,133.32,0.72]
["bitfinex","SOLUSD",1763439576732,0.14216157,133.38,133.35,5.79419995]
["bitfinex","SOLUSD",1763439577038,0.82216157,133.38,133.34,5.79419995]
["bitfinex","SOLUSD",1763439577605,0.82216157,133.38,133.35,5.79419995]
["bitfinex","SOLUSD",1763439577815,18.12096,133.42,133.37,5.79419995]
["bitfinex","SOLUSD",1763439578006,0.68,133.42,133.35,12.44384222]
["bitfinex","SOLUSD",1763439578226,15.58302764,133.44,133.4,5.79419995]
["bitfinex","SOLUSD",1763439578227,0.68,133.44,133.4,5.79419995]
["bitfinex","SOLUSD",1763439578433,71.70147764,133.43,133.39,5.79419995]
["bitfinex","SOLUSD",1763439578612,0.14216157,133.42,133.39,5.79419995]
["bitfinex","SOLUSD",1763439578934,71.02147764,133.43,133.4,5.79419995]
["bitfinex","SOLUSD",1763439579149,0.21324235,133.45,133.42,11.5883999]
["bitfinex","SOLUSD",1763439579446,5.79419995,133.58,133.44,11.5883999]
["bitfinex","SOLUSD",1763439579661,0.88,133.53,133.5,5.79419995]
["bitfinex","SOLUSD",1763439579962,0.88,133.53,133.49,5.79419995]
["bitfinex","SOLUSD",1763439580103,0.68,133.52,133.49,5.79419995]
["bitfinex","SOLUSD",1763439580532,0.68,133.52,133.51,5.79419995]
["bitfinex","SOLUSD",1763439580735,0.68,133.52,133.46,12.37465329]
["bitfinex","SOLUSD",1763439580910,0.68,133.52,133.48,5.79419995]
["bitfinex","SOLUSD",1763439580911,9.78882769,133.51,133.48,5.79419995]
["bitfinex","SOLUSD",1763439581216,0.2,133.53,133.44,5.79419995]
["bitfinex","SOLUSD",1763439581217,0.2,133.53,133.45,0.51]
["bitfinex","SOLUSD",1763439581421,0.2,133.53,133.49,5.79419995]
["bitfinex","SOLUSD",1763439581422,0.68,133.51,133.49,5.79419995]
["bitfinex","SOLUSD",1763439581814,0.68,133.51,133.45,0.51]
["bitfinex","SOLUSD",1763439582231,0.68,133.51,133.49,5.79419995]
["bitfinex","SOLUSD",1763439582232,0.14216157,133.5,133.49,5.79419995]
["bitfinex","SOLUSD",1763439582619,0.68,133.51,133.49,5.79419995]
["bitfinex","SOLUSD",1763439582936,0.68,133.51,133.5,5.79419995]
["bitfinex","SOLUSD",1763439583304,0.82216157,133.51,133.5,5.79419995]
["bitfinex","SOLUSD",1763439583532,0.14216157,133.5,133.49,5.79419995]
["bitfinex","SOLUSD",1763439583943,0.82216157,133.5,133.43,12.37465329]
["bitfinex","SOLUSD",1763439584127,0.82216157,133.5,133.47,5.79419995]
["bitfinex","SOLUSD",1763439584324,0.82216157,133.5,133.44,0.51]
["bitfinex","SOLUSD",1763439584530,0.82216157,133.5,133.47,5.79419995]
["bitfinex","SOLUSD",1763439584531,0.14216157,133.48,133.47,5.79419995]
["bitfinex","SOLUSD",1763439584929,0.82216157,133.48,133.42,0.51]
["bitfinex","SOLUSD",1763439585129,0.82216157,133.48,133.46,5.79419995]
["bitfinex","SOLUSD",1763439585826,0.82216157,133.48,133.42,0.51]
["bitfinex","SOLUSD",1763439586032,0.82216157,133.48,133.46,5.79419995]
["bitfinex","SOLUSD",1763439586436,0.82216157,133.48,133.45,5.79419995]
["bitfinex","SOLUSD",1763439586651,0.14216157,133.46,133.44,5.79419995]
["bitfinex","SOLUSD",1763439586944,5.93636152,133.46,133.41,5.79419995]
["bitfinex","SOLUSD",1763439587150,0.14216157,133.44,133.41,5.79419995]
["bitfinex","SOLUSD",1763439587530,0.82216157,133.44,133.41,5.79419995]
["bitfinex","SOLUSD",1763439587747,0.82216157,133.44,133.42,5.79419995]
["bitfinex","SOLUSD",1763439587958,0.82216157,133.44,133.39,5.79419995]
["bitfinex","SOLUSD",1763439587959,0.14216157,133.42,133.39,5.79419995]
["bitfinex","SOLUSD",1763439588125,0.14216157,133.42,133.35,0.51]
["bitfinex","SOLUSD",1763439588450,0.82216157,133.42,133.39,5.79419995]
["bitfinex","SOLUSD",1763439588951,0.82216157,133.42,133.4,5.79419995]
["bitfinex","SOLUSD",1763439589327,0.82216157,133.42,133.39,5.79419995]
["bitfinex","SOLUSD",1763439589531,0.68,133.42,133.39,5.79419995]
["bitfinex","SOLUSD",1763439590052,0.68,133.42,133.35,0.51]
["bitfinex","SOLUSD",1763439590238,0.68,133.42,133.4,5.79419995]
["bitfinex","SOLUSD",1763439590640,10.46882769,133.46,133.41,5.79419995]
["bitfinex","SOLUSD",1763439590832,0.68,133.45,133.42,5.79419995]
["bitfinex","SOLUSD",1763439591235,0.68,133.45,133.41,5.79419995]
["bitfinex","SOLUSD",1763439591442,27.90978769,133.44,133.39,5.79419995]
["bitfinex","SOLUSD",1763439591645,27.90978769,133.44,133.41,5.79419995]
["bitfinex","SOLUSD",1763439591929,10.46882769,133.46,133.42,5.79419995]
["bitfinex","SOLUSD",1763439592253,0.68,133.51,133.45,5.79419995]
["bitfinex","SOLUSD",1763439592455,0.68,133.52,133.42,0.51]
["bitfinex","SOLUSD",1763439592633,23.91515995,133.51,133.46,5.79419995]
["bitfinex","SOLUSD",1763439592828,9.78882769,133.5,133.46,5.79419995]
["bitfinex","SOLUSD",1763439593044,10.46882769,133.5,133.46,5.79419995]
["bitfinex","SOLUSD",1763439593354,0.14216157,133.48,133.42,0.51]
["bitfinex","SOLUSD",1763439593851,0.68,133.49,133.46,5.79419995]
["bitfinex","SOLUSD",1763439594026,0.14216157,133.48,133.46,5.79419995]
["bitfinex","SOLUSD",1763439594428,0.68,133.49,133.46,5.79419995]
["bitfinex","SOLUSD",1763439594627,18.80096,133.51,133.47,5.79419995]
["bitfinex","SOLUSD",1763439594930,10.46882769,133.51,133.47,5.79419995]
["bitfinex","SOLUSD",1763439595130,0.14216157,133.49,133.44,0.51]
["bitfinex","SOLUSD",1763439595429,15.72518921,133.49,133.44,5.79419995]
["bitfinex","SOLUSD",1763439595639,0.14216157,133.48,133.44,6.30419995]
["bitfinex","SOLUSD",1763439595875,0.14216157,133.48,133.45,5.79419995]
["bitfinex","SOLUSD",1763439596254,0.82216157,133.48,133.45,5.79419995]
["bitfinex","SOLUSD",1763439597366,0.14216157,133.48,133.46,6.30419995]
["bitfinex","SOLUSD",1763439597527,0.14216157,133.48,133.46,5.79419995]
["bitfinex","SOLUSD",1763439597944,0.14216157,133.48,133.44,0.51]
["bitfinex","SOLUSD",1763439597945,0.14216157,133.5,133.47,5.79419995]
["bitfinex","SOLUSD",1763439598128,0.68,133.5,133.46,5.79419995]
["bitfinex","SOLUSD",1763439598327,0.14216157,133.48,133.44,5.79419995]
["bitfinex","SOLUSD",1763439598852,0.82216157,133.48,133.44,5.79419995]
["bitfinex","SOLUSD",1763439599554,0.82216157,133.48,133.45,5.79419995]
["bitfinex","SOLUSD",1763439599753,0.14216157,133.48,133.45,5.79419995]
["bitfinex","SOLUSD",1763439600149,0.14216157,133.48,133.4,12.37465329]
["bitfinex","SOLUSD",1763439600361,0.2,133.53,133.47,5.79419995]
["bitfinex","SOLUSD",1763439600571,0.2,133.53,133.52,5.79419995]
["bitfinex","SOLUSD",1763439600754,0.2,133.58,133.53,0.11]
["bitfinex","SOLUSD",1763439600947,0.2,133.58,133.57,5.43315195]
["bitfinex","SOLUSD",1763439601271,0.88,133.58,133.56,5.79419995]
["bitfinex","SOLUSD",1763439601578,0.88,133.58,133.52,5.79419995]
["bitfinex","SOLUSD",1763439601579,0.2,133.58,133.52,5.79419995]
["bitfinex","SOLUSD",1763439601748,0.2,133.58,133.57,5.79419995]
["bitfinex","SOLUSD",1763439602068,0.2,133.58,133.57,5.90419995]
["bitfinex","SOLUSD",1763439602244,0.2,133.62,133.57,5.90419995]
["bitfinex","SOLUSD",1763439602441,0.2,133.62,133.61,5.79419995]
["bitfinex","SOLUSD",1763439602664,0.68,133.7,133.61,5.79419995]
["bitfinex","SOLUSD",1763439602865,5.96373091,133.78,133.6,5.79419995]
["bitfinex","SOLUSD",1763439602866,3.00446914,133.78,133.69,5.79419995]
["bitfinex","SOLUSD",1763439603084,2.0,133.82,133.71,5.79419995]
["bitfinex","SOLUSD",1763439603085,6.47419995,133.77,133.71,5.79419995]
["bitfinex","SOLUSD",1763439603242,6.47419995,133.77,133.63,18.12096]
["bitfinex","SOLUSD",1763439603243,5.79419995,133.76,133.63,18.12096]
["bitfinex","SOLUSD",1763439603562,5.79419995,133.75,133.68,5.79419995]
["bitfinex","SOLUSD",1763439603767,5.79419995,133.73,133.63,18.12096]
["bitfinex","SOLUSD",1763439603953,27.90978769,133.72,133.6,5.79419995]
["bitfinex","SOLUSD",1763439604157,34.38398764,133.72,133.66,5.79419995]
["bitfinex","SOLUSD",1763439604362,9.78882769,133.7,133.65,5.79419995]
["bitfinex","SOLUSD",1763439604677,9.78882769,133.7,133.66,5.79419995]
["bitfinex","SOLUSD",1763439604877,0.68,133.69,133.66,9.02117124]
["bitfinex","SOLUSD",1763439605045,0.68,133.69,133.6,18.12096]
["bitfinex","SOLUSD",1763439605046,0.68,133.69,133.64,9.02117124]
["bitfinex","SOLUSD",1763439605248,0.14216157,133.67,133.64,9.02117124]
["bitfinex","SOLUSD",1763439605588,0.14216157,133.65,133.59,18.12096]
["bitfinex","SOLUSD",1763439605742,0.14216157,133.65,133.64,9.02117124]
["bitfinex","SOLUSD",1763439605946,0.68,133.69,133.64,9.02117124]
["bitfinex","SOLUSD",1763439606160,0.68,133.69,133.59,26.27789594]
["bitfinex","SOLUSD",1763439606161,0.68,133.69,133.67,9.02117124]
["bitfinex","SOLUSD",1763439606374,2.0,133.79,133.6,8.15693594]
["bitfinex","SOLUSD",1763439606375,0.68,133.74,133.68,9.02117124]
["bitfinex","SOLUSD",1763439606544,0.68,133.74,133.65,9.02117124]
["bitfinex","SOLUSD",1763439606869,9.02117124,133.73,133.61,18.12096]
["bitfinex","SOLUSD",1763439607190,9.02117124,133.73,133.7,9.02117124]
["bitfinex","SOLUSD",1763439607191,9.78882769,133.73,133.7,9.02117124]
["bitfinex","SOLUSD",1763439607383,0.68,133.72,133.69,9.02117124]
["bitfinex","SOLUSD",1763439607746,0.68,133.72,133.68,9.02117124]
["bitfinex","SOLUSD",1763439607965,0.14216157,133.71,133.67,9.02117124]
["bitfinex","SOLUSD",1763439608170,9.93098926,133.71,133.66,9.02117124]
["bitfinex","SOLUSD",1763439608468,18.9521605,133.69,133.56,31.04397384]
["bitfinex","SOLUSD",1763439608670,0.14216157,133.67,133.63,9.02117124]
["bitfinex","SOLUSD",1763439609277,0.14216157,133.65,133.63,9.02117124]
["bitfinex","SOLUSD",1763439610075,0.14216157,133.65,133.64,9.02117124]
["bitfinex","SOLUSD",1763439610278,0.14216157,133.65,133.62,9.02117124]
["bitfinex","SOLUSD",1763439610475,0.68,133.64,133.61,9.02117124]
["bitfinex","SOLUSD",1763439611152,0.68,133.64,133.62,9.02117124]
["bitfinex","SOLUSD",1763439611670,0.14216157,133.65,133.63,9.02117124]
["bitfinex","SOLUSD",1763439611872,0.68,133.69,133.64,9.02117124]
["bitfinex","SOLUSD",1763439612067,0.68,133.69,133.65,9.02117124]
["bitfinex","SOLUSD",1763439612268,0.67,133.72,133.68,9.02117124]
["bitfinex","SOLUSD",1763439612575,9.02117124,133.77,133.71,9.02117124]
["bitfinex","SOLUSD",1763439612754,27.14213124,133.74,133.62,18.12096]
["bitfinex","SOLUSD",1763439612953,9.02117124,133.72,133.59,18.12096]
["bitfinex","SOLUSD",1763439613157,9.78882769,133.7,133.59,18.12096]
["bitfinex","SOLUSD",1763439613464,9.93098926,133.68,133.63,9.02117124]
["bitfinex","SOLUSD",1763439613970,0.14216157,133.66,133.63,9.02117124]
["bitfinex","SOLUSD",1763439614369,0.67,133.65,133.63,9.02117124]
["bitfinex","SOLUSD",1763439614990,0.14216157,133.63,133.62,9.02117124]
["bitfinex","SOLUSD",1763439615280,0.14216157,133.63,133.56,9.02117124]
["bitfinex","SOLUSD",1763439615281,0.14216157,133.63,133.58,9.02117124]
["bitfinex","SOLUSD",1763439615571,0.14216157,133.61,133.58,9.02117124]
["bitfinex","SOLUSD",1763439615957,0.81216157,133.61,133.58,9.02117124]
["bitfinex","SOLUSD",1763439616675,0.14216157,133.61,133.58,9.02117124]
["bitfinex","SOLUSD",1763439616873,0.14216157,133.59,133.57,9.02117124]
["bitfinex","SOLUSD",1763439617071,0.14216157,133.59,133.56,9.02117124]
["bitfinex","SOLUSD",1763439617576,0.81216157,133.59,133.57,9.02117124]
["bitfinex","SOLUSD",1763439618274,0.81216157,133.59,133.56,9.02117124]
["bitfinex","SOLUSD",1763439618771,0.81216157,133.59,133.55,9.02117124]
["bitfinex","SOLUSD",1763439618980,0.81216157,133.59,133.54,9.02117124]
["bitfinex","SOLUSD",1763439619999,0.14216157,133.57,133.53,9.02117124]
["bitfinex","SOLUSD",1763439620157,0.14216157,133.57,133.48,0.1]
["bitfinex","SOLUSD",1763439620358,0.14216157,133.55,133.52,9.02117124]
["bitfinex","SOLUSD",1763439620776,0.81216157,133.55,133.52,9.02117124]
["bitfinex","SOLUSD",1763439620988,0.81216157,133.55,133.51,9.02117124]
["bitfinex","SOLUSD",1763439621149,0.14216157,133.53,133.49,9.02117124]
["bitfinex","SOLUSD",1763439621370,0.14216157,133.51,133.48,0.1]
["bitfinex","SOLUSD",1763439621608,9.02117124,133.5,133.39,8.25693594]
["bitfinex","SOLUSD",1763439621905,0.14216157,133.47,133.42,9.02117124]
["bitfinex","SOLUSD",1763439622073,0.14216157,133.45,133.41,9.02117124]
["bitfinex","SOLUSD",1763439622477,0.14216157,133.45,133.37,0.1]
["bitfinex","SOLUSD",1763439622478,0.14216157,133.43,133.37,0.1]
["bitfinex","SOLUSD",1763439622691,0.14216157,133.43,133.41,9.02117124]
["bitfinex","SOLUSD",1763439622876,0.14216157,133.43,133.37,0.1]
["bitfinex","SOLUSD",1763439623078,0.14216157,133.43,133.41,9.02117124]
["bitfinex","SOLUSD",1763439623275,0.14216157,133.46,133.42,9.02117124]
["bitfinex","SOLUSD",1763439623485,0.14216157,133.44,133.42,9.02117124]
["bitfinex","SOLUSD",1763439623680,0.14216157,133.44,133.36,22.13660942]
["bitfinex","SOLUSD",1763439623997,0.80216157,133.44,133.41,9.02117124]
["bitfinex","SOLUSD",1763439624516,0.14216157,133.42,133.33,30.78168368]
["bitfinex","SOLUSD",1763439624668,0.14216157,133.42,133.4,9.02117124]
["bitfinex","SOLUSD",1763439625095,0.66,133.41,133.33,8.25693594]
["bitfinex","SOLUSD",1763439625305,0.66,133.41,133.38,9.02117124]
["bitfinex","SOLUSD",1763439625599,0.66,133.41,133.39,9.02117124]
["bitfinex","SOLUSD",1763439625977,0.66,133.41,133.38,9.02117124]
["bitfinex","SOLUSD",1763439625978,0.14216157,133.4,133.38,9.02117124]
["bitfinex","SOLUSD",1763439626405,0.80216157,133.4,133.38,9.02117124]
["bitfinex","SOLUSD",1763439626981,0.14216157,133.4,133.39,9.02117124]
["bitfinex","SOLUSD",1763439628781,2.0,133.51,133.39,9.02117124]
["bitfinex","SOLUSD",1763439628782,18.78096,133.44,133.39,9.02117124]
["bitfinex","SOLUSD",1763439628996,0.14216157,133.43,133.39,9.02117124]
["bitfinex","SOLUSD",1763439629199,0.14216157,133.43,133.42,9.02117124]
["bitfinex","SOLUSD",1763439629587,0.80216157,133.43,133.41,9.02117124]
["bitfinex","SOLUSD",1763439629775,0.14216157,133.43,133.41,9.02117124]
["bitfinex","SOLUSD",1763439629979,0.14216157,133.43,133.34,18.12096]
["bitfinex","SOLUSD",1763439629980,0.14216157,133.43,133.42,9.02117124]
["bitfinex","SOLUSD",1763439630794,0.66,133.48,133.42,9.02117124]
["bitfinex","SOLUSD",1763439631104,18.80999893,133.5,133.42,9.02117124]
["bitfinex","SOLUSD",1763439631105,0.66,133.5,133.46,9.02117124]
["bitfinex","SOLUSD",1763439631291,0.66,133.5,133.38,9.02117124]
["bitfinex","SOLUSD",1763439631292,0.66,133.5,133.47,9.02117124]
["bitfinex","SOLUSD",1763439631493,0.66,133.5,133.43,0.1]
["bitfinex","SOLUSD",1763439631809,0.14216157,133.49,133.46,9.02117124]
["bitfinex","SOLUSD",1763439631997,0.14216157,133.49,133.45,9.02117124]
["bitfinex","SOLUSD",1763439631998,9.78882769,133.49,133.45,9.02117124]
["bitfinex","SOLUSD",1763439632185,0.66,133.48,133.43,9.02117124]
["bitfinex","SOLUSD",1763439632385,0.14216157,133.47,133.44,9.02117124]
["bitfinex","SOLUSD",1763439632580,0.14216157,133.47,133.39,18.22096]
["bitfinex","SOLUSD",1763439632581,0.14216157,133.47,133.45,9.02117124]
["bitfinex","SOLUSD",1763439632786,0.80216157,133.47,133.45,9.02117124]
["bitfinex","SOLUSD",1763439633081,0.80216157,133.47,133.44,9.02117124]
["bitfinex","SOLUSD",1763439633581,0.80216157,133.47,133.39,18.12096]
["bitfinex","SOLUSD",1763439633789,0.80216157,133.47,133.43,9.02117124]
["bitfinex","SOLUSD",1763439634984,0.14216157,133.45,133.43,9.02117124]
["bitfinex","SOLUSD",1763439635178,0.14216157,133.45,133.42,9.02117124]
["bitfinex","SOLUSD",1763439635400,0.80216157,133.45,133.41,9.02117124]
["bitfinex","SOLUSD",1763439636195,0.80216157,133.45,133.37,0.1]
["bitfinex","SOLUSD",1763439636398,0.80216157,133.45,133.41,9.02117124]
["bitfinex","SOLUSD",1763439636904,0.14216157,133.45,133.41,9.02117124]
["bitfinex","SOLUSD",1763439637211,9.78882769,133.54,133.37,18.12096]
["bitfinex","SOLUSD",1763439637212,9.78882769,133.51,133.44,9.02117124]
["bitfinex","SOLUSD",1763439637510,0.66,133.5,133.47,9.02117124]
["bitfinex","SOLUSD",1763439637886,0.66,133.5,133.46,9.02117124]
["bitfinex","SOLUSD",1763439638188,0.14216157,133.49,133.41,18.12096]
["bitfinex","SOLUSD",1763439638388,0.14216157,133.49,133.38,27.24213124]
["bitfinex","SOLUSD",1763439638389,9.93098926,133.49,133.38,27.24213124]
["bitfinex","SOLUSD",1763439638591,0.14216157,133.47,133.44,9.02117124]
["bitfinex","SOLUSD",1763439639001,9.93098926,133.45,133.38,9.02117124]
["bitfinex","SOLUSD",1763439639187,28.05194926,133.45,133.35,8.15693594]
["bitfinex","SOLUSD",1763439639410,102.7,133.54,133.25,91.82308423]
["bitfinex","SOLUSD",1763439639411,9.16333281,133.38,133.3,8.15693594]
["bitfinex","SOLUSD",1763439639608,9.16333281,133.36,133.26,8.15693594]
["bitfinex","SOLUSD",1763439639817,0.14216157,133.32,133.29,9.02117124]
["bitfinex","SOLUSD",1763439639991,0.14216157,133.32,133.25,0.1]
["bitfinex","SOLUSD",1763439640192,0.14216157,133.32,133.26,9.02117124]
["bitfinex","SOLUSD",1763439640193,0.14216157,133.3,133.26,9.02117124]
["bitfinex","SOLUSD",1763439640679,0.14216157,133.3,133.27,9.02117124]
["bitfinex","SOLUSD",1763439640880,12.37465329,133.44,133.29,9.02117124]
["bitfinex","SOLUSD",1763439640881,9.68117124,133.33,133.29,9.02117124]
["bitfinex","SOLUSD",1763439641194,0.14216157,133.32,133.29,9.02117124]
["bitfinex","SOLUSD",1763439641398,0.14216157,133.32,133.3,9.02117124]
["bitfinex","SOLUSD",1763439641587,0.14216157,133.32,133.31,9.02117124]
["bitfinex","SOLUSD",1763439641787,0.14216157,133.32,133.3,9.02117124]
["bitfinex","SOLUSD",1763439642300,0.14216157,133.3,133.26,9.02117124]
["bitfinex","SOLUSD",1763439642610,0.14216157,133.3,133.27,9.02117124]
["bitfinex","SOLUSD",1763439642808,0.14216157,133.28,133.25,0.1]
["bitfinex","SOLUSD",1763439643127,0.14216157,133.28,133.26,9.02117124]
["bitfinex","SOLUSD",1763439643285,0.14216157,133.31,133.27,9.02117124]
["bitfinex","SOLUSD",1763439643487,0.14216157,133.31,133.29,9.02117124]
["bitfinex","SOLUSD",1763439644323,0.66,133.36,133.3,9.02117124]
["bitfinex","SOLUSD",1763439644615,0.14216157,133.34,133.32,9.02117124]
["bitfinex","SOLUSD",1763439644917,0.66,133.35,133.25,18.22096]
["bitfinex","SOLUSD",1763439645209,0.14216157,133.32,133.25,0.1]
["bitfinex","SOLUSD",1763439645603,0.14216157,133.32,133.3,9.02117124]
["bitfinex","SOLUSD",1763439645796,0.14216157,133.32,133.26,0.1]
["bitfinex","SOLUSD",1763439646111,0.14216157,133.32,133.3,9.02117124]
["bitfinex","SOLUSD",1763439646282,0.14216157,133.32,133.29,9.02117124]
["bitfinex","SOLUSD",1763439646701,0.80216157,133.32,133.28,9.02117124]
["bitfinex","SOLUSD",1763439647987,0.66,133.35,133.28,0.1]
["bitfinex","SOLUSD",1763439648219,0.66,133.35,133.25,0.1]
["bitfinex","SOLUSD",1763439648220,0.66,133.34,133.3,9.02117124]
["bitfinex","SOLUSD",1763439648513,0.14216157,133.33,133.31,9.02117124]
["bitfinex","SOLUSD",1763439649106,0.66,133.35,133.28,0.1]
["bitfinex","SOLUSD",1763439649312,0.66,133.36,133.32,9.02117124]
["bitfinex","SOLUSD",1763439650005,0.14216157,133.35,133.32,9.02117124]
["bitfinex","SOLUSD",1763439650205,0.66,133.36,133.33,9.02117124]
["bitfinex","SOLUSD",1763439650513,0.66,133.36,133.34,9.02117124]
["bitfinex","SOLUSD",1763439650697,0.66,133.36,133.29,18.12096]
["bitfinex","SOLUSD",1763439650895,0.66,133.36,133.28,0.1]
["bitfinex","SOLUSD",1763439650896,0.14216157,133.35,133.32,9.02117124]
["bitfinex","SOLUSD",1763439651213,0.66,133.36,133.32,9.02117124]
["bitfinex","SOLUSD",1763439651416,0.80216157,133.35,133.32,9.02117124]
["bitfinex","SOLUSD",1763439651714,0.80216157,133.35,133.27,18.12096]
["bitfinex","SOLUSD",1763439651921,0.80216157,133.35,133.31,9.02117124]
["bitfinex","SOLUSD",1763439652133,0.80216157,133.35,133.3,9.02117124]
["bitfinex","SOLUSD",1763439652307,0.80216157,133.35,133.31,9.02117124]
["bitfinex","SOLUSD",1763439652995,9.82333281,133.35,133.3,9.02117124]
["bitfinex","SOLUSD",1763439653413,0.14216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439653923,0.80216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439654508,0.80216157,133.33,133.26,0.1]
["bitfinex","SOLUSD",1763439654900,0.80216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439655611,0.80216157,133.33,133.29,9.02117124]
["bitfinex","SOLUSD",1763439655809,0.80216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439656011,0.80216157,133.33,133.31,9.02117124]
["bitfinex","SOLUSD",1763439656399,0.80216157,133.35,133.32,9.02117124]
["bitfinex","SOLUSD",1763439656900,0.80216157,133.35,133.31,9.02117124]
["bitfinex","SOLUSD",1763439657294,9.82333281,133.35,133.3,9.02117124]
["bitfinex","SOLUSD",1763439657821,0.14216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439658196,0.80216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439658922,0.14216157,133.33,133.31,9.02117124]
["bitfinex","SOLUSD",1763439659127,0.66,133.35,133.32,9.02117124]
["bitfinex","SOLUSD",1763439659432,0.14216157,133.34,133.31,9.02117124]
["bitfinex","SOLUSD",1763439659637,9.93098926,133.34,133.25,0.1]
["bitfinex","SOLUSD",1763439659803,0.14216157,133.32,133.28,9.02117124]
["bitfinex","SOLUSD",1763439660003,0.14216157,133.32,133.29,9.02117124]
["bitfinex","SOLUSD",1763439660195,0.80216157,133.32,133.29,9.02117124]
["bitfinex","SOLUSD",1763439660628,0.14216157,133.32,133.29,9.02117124]
["bitfinex","SOLUSD",1763439660927,0.80216157,133.32,133.29,9.02117124]
["bitfinex","SOLUSD",1763439661914,0.80216157,133.32,133.3,9.02117124]
["bitfinex","SOLUSD",1763439662731,0.14216157,133.34,133.31,9.02117124]
["bitfinex","SOLUSD",1763439662907,0.66,133.35,133.33,9.02117124]
["bitfinex","SOLUSD",1763439663107,0.66,133.38,133.34,9.02117124]
["bitfinex","SOLUSD",1763439663436,0.66,133.4,133.32,0.1]
["bitfinex","SOLUSD",1763439663615,0.66,133.39,133.32,0.1]
["bitfinex","SOLUSD",1763439663822,9.02117124,133.37,133.28,8.15693594]
["bitfinex","SOLUSD",1763439664121,9.02117124,133.37,133.3,9.02117124]
["bitfinex","SOLUSD",1763439664122,9.16333281,133.35,133.3,9.02117124]
["bitfinex","SOLUSD",1763439664499,9.16333281,133.35,133.32,9.02117124]
["bitfinex","SOLUSD",1763439664500,0.80216157,133.35,133.32,9.02117124]
["bitfinex","SOLUSD",1763439665055,0.14216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439665400,0.80216157,133.33,133.3,9.02117124]
["bitfinex","SOLUSD",1763439666237,0.80216157,133.33,133.27,8.15693594]
["bitfinex","SOLUSD",1763439666486,0.80216157,133.33,133.25,8.25693594]
["bitfinex","SOLUSD",1763439666487,0.14216157,133.31,133.25,8.25693594]
["bitfinex","SOLUSD",1763439666646,0.14216157,133.3,133.25,0.1]
["bitfinex","SOLUSD",1763439667169,0.14216157,133.28,133.25,0.1]
["bitfinex","SOLUSD",1763439667332,5.93560615,133.28,133.25,0.1]
["bitfinex","SOLUSD",1763439667533,0.14216157,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763439668434,0.66,133.32,133.25,5.49344458]
["bitfinex","SOLUSD",1763439668648,0.66,133.32,133.25,8.15693594]
["bitfinex","SOLUSD",1763439668649,9.78882769,133.31,133.25,8.15693594]
["bitfinex","SOLUSD",1763439668861,0.14216157,133.29,133.25,5.79344458]
["bitfinex","SOLUSD",1763439669074,15.72443384,133.29,133.24,5.79344458]
["bitfinex","SOLUSD",1763439669279,0.14216157,133.27,133.24,5.79344458]
["bitfinex","SOLUSD",1763439669639,0.80216157,133.27,133.25,5.79344458]
["bitfinex","SOLUSD",1763439669886,0.14216157,133.27,133.25,5.79344458]
["bitfinex","SOLUSD",1763439670160,0.14216157,133.27,133.26,5.79344458]
["bitfinex","SOLUSD",1763439670363,0.80216157,133.27,133.22,8.35693594]
["bitfinex","SOLUSD",1763439670530,0.14216157,133.27,133.26,5.79344458]
["bitfinex","SOLUSD",1763439670732,2.0,133.43,133.26,5.89344458]
["bitfinex","SOLUSD",1763439671040,39.35337372,133.44,133.32,5.79344458]
["bitfinex","SOLUSD",1763439671041,0.66,133.36,133.32,5.79344458]
["bitfinex","SOLUSD",1763439671345,0.66,133.38,133.34,5.79344458]
["bitfinex","SOLUSD",1763439671654,0.66,133.38,133.29,8.15693594]
["bitfinex","SOLUSD",1763439671655,5.79344458,133.37,133.29,8.15693594]
["bitfinex","SOLUSD",1763439671967,18.12096,133.36,133.33,5.79344458]
["bitfinex","SOLUSD",1763439672140,5.79344458,133.36,133.31,5.79344458]
["bitfinex","SOLUSD",1763439672335,0.71,133.35,133.28,8.15693594]
["bitfinex","SOLUSD",1763439672531,0.71,133.35,133.3,5.79344458]
["bitfinex","SOLUSD",1763439672746,0.71,133.35,133.31,5.79344458]
["bitfinex","SOLUSD",1763439673147,6.50344458,133.35,133.3,5.79344458]
["bitfinex","SOLUSD",1763439673431,0.14216157,133.34,133.3,5.79344458]
["bitfinex","SOLUSD",1763439673738,0.14216157,133.34,133.28,5.79344458]
["bitfinex","SOLUSD",1763439673739,0.14216157,133.32,133.28,5.79344458]
["bitfinex","SOLUSD",1763439673937,0.14216157,133.32,133.25,8.15693594]
["bitfinex","SOLUSD",1763439673938,5.93560615,133.32,133.25,8.15693594]
["bitfinex","SOLUSD",1763439674140,0.14216157,133.3,133.26,5.79344458]
["bitfinex","SOLUSD",1763439674371,0.14216157,133.3,133.28,5.79344458]
["bitfinex","SOLUSD",1763439674563,0.14216157,133.3,133.29,5.79344458]
["bitfinex","SOLUSD",1763439674760,0.14216157,133.3,133.26,8.15693594]
["bitfinex","SOLUSD",1763439675077,0.14216157,133.3,133.29,5.79344458]
["bitfinex","SOLUSD",1763439676268,0.21324235,133.39,133.29,5.79344458]
["bitfinex","SOLUSD",1763439676483,0.71,133.4,133.3,0.1]
["bitfinex","SOLUSD",1763439676637,0.71,133.4,133.37,5.79344458]
["bitfinex","SOLUSD",1763439676833,0.71,133.4,133.39,5.79344458]
["bitfinex","SOLUSD",1763439677058,0.71,133.42,133.39,5.79344458]
["bitfinex","SOLUSD",1763439677244,0.71,133.42,133.36,13.95038052]
["bitfinex","SOLUSD",1763439677245,0.71,133.42,133.4,5.79344458]
["bitfinex","SOLUSD",1763439677445,0.85216157,133.42,133.41,5.79344458]
["bitfinex","SOLUSD",1763439677647,0.14216157,133.42,133.41,5.79344458]
["bitfinex","SOLUSD",1763439677845,0.71,133.44,133.41,5.79344458]
["bitfinex","SOLUSD",1763439678265,0.14216157,133.43,133.41,5.79344458]
["bitfinex","SOLUSD",1763439678564,0.85216157,133.43,133.41,5.79344458]
["bitfinex","SOLUSD",1763439678978,0.21324235,133.5,133.42,5.79344458]
["bitfinex","SOLUSD",1763439678979,0.71,133.48,133.42,5.79344458]
["bitfinex","SOLUSD",1763439679172,0.91324235,133.5,133.46,5.79344458]
["bitfinex","SOLUSD",1763439679467,0.91324235,133.5,133.42,8.25693594]
["bitfinex","SOLUSD",1763439679468,0.7,133.5,133.48,5.79344458]
["bitfinex","SOLUSD",1763439679856,18.26312157,133.49,133.45,8.15693594]
["bitfinex","SOLUSD",1763439680169,18.26312157,133.49,133.47,5.79344458]
["bitfinex","SOLUSD",1763439680170,0.7,133.49,133.47,5.79344458]
["bitfinex","SOLUSD",1763439680484,0.7,133.51,133.48,5.79344458]
["bitfinex","SOLUSD",1763439680773,0.7,133.51,133.49,5.79344458]
["bitfinex","SOLUSD",1763439681076,18.12096,133.52,133.49,5.79344458]
["bitfinex","SOLUSD",1763439681291,0.7,133.56,133.51,5.79344458]
["bitfinex","SOLUSD",1763439681499,0.7,133.54,133.49,8.15693594]
["bitfinex","SOLUSD",1763439681783,0.84216157,133.54,133.52,5.79344458]
["bitfinex","SOLUSD",1763439681988,0.14216157,133.54,133.53,5.79344458]
["bitfinex","SOLUSD",1763439682196,0.7,133.54,133.51,5.79344458]
["bitfinex","SOLUSD",1763439682368,5.79344458,133.57,133.52,5.79344458]
["bitfinex","SOLUSD",1763439682554,0.7,133.54,133.52,5.79344458]
["bitfinex","SOLUSD",1763439683065,0.91324235,133.6,133.53,13.95038052]
["bitfinex","SOLUSD",1763439683296,0.7,133.59,133.56,5.79344458]
["bitfinex","SOLUSD",1763439683466,5.79344458,133.61,133.58,5.79344458]
["bitfinex","SOLUSD",1763439683467,0.7,133.61,133.58,5.79344458]
["bitfinex","SOLUSD",1763439684286,6.49344458,133.61,133.56,5.79344458]
["bitfinex","SOLUSD",1763439684491,0.14216157,133.6,133.56,5.79344458]
["bitfinex","SOLUSD",1763439684666,0.84216157,133.6,133.56,5.79344458]
["bitfinex","SOLUSD",1763439684866,0.7,133.6,133.56,5.79344458]
["bitfinex","SOLUSD",1763439685066,0.14216157,133.59,133.56,5.79344458]
["bitfinex","SOLUSD",1763439685470,0.7,133.58,133.55,5.79344458]
["bitfinex","SOLUSD",1763439686082,0.14216157,133.57,133.49,8.15693594]
["bitfinex","SOLUSD",1763439686290,0.14216157,133.57,133.54,5.79344458]
["bitfinex","SOLUSD",1763439686474,0.14216157,133.57,133.56,5.79344458]
["bitfinex","SOLUSD",1763439686664,18.12096,133.6,133.56,5.79344458]
["bitfinex","SOLUSD",1763439686868,0.7,133.6,133.58,5.79344458]
["bitfinex","SOLUSD",1763439687410,0.2,133.62,133.59,5.79344458]
["bitfinex","SOLUSD",1763439687696,0.9,133.62,133.6,5.79344458]
["bitfinex","SOLUSD",1763439687874,0.2,133.62,133.59,5.79344458]
["bitfinex","SOLUSD",1763439688071,0.2,133.62,133.58,5.79344458]
["bitfinex","SOLUSD",1763439688072,18.82096,133.61,133.58,5.79344458]
["bitfinex","SOLUSD",1763439688289,0.14216157,133.6,133.58,5.79344458]
["bitfinex","SOLUSD",1763439688498,0.84216157,133.6,133.52,5.79344458]
["bitfinex","SOLUSD",1763439688660,0.84216157,133.6,133.58,5.79344458]
["bitfinex","SOLUSD",1763439689181,0.84216157,133.6,133.56,5.79344458]
["bitfinex","SOLUSD",1763439689366,0.14216157,133.58,133.47,8.15693594]
["bitfinex","SOLUSD",1763439689562,0.14216157,133.56,133.53,5.79344458]
["bitfinex","SOLUSD",1763439689763,0.14216157,133.56,133.48,0.1]
["bitfinex","SOLUSD",1763439690078,0.84216157,133.56,133.53,5.79344458]
["bitfinex","SOLUSD",1763439690601,0.14216157,133.56,133.55,5.79344458]
["bitfinex","SOLUSD",1763439690762,0.7,133.59,133.55,5.79344458]
["bitfinex","SOLUSD",1763439690963,0.2,133.62,133.58,5.79344458]
["bitfinex","SOLUSD",1763439691184,0.2,133.62,133.56,0.1]
["bitfinex","SOLUSD",1763439691185,0.2,133.62,133.61,5.79344458]
["bitfinex","SOLUSD",1763439691885,0.14216157,133.61,133.56,0.1]
["bitfinex","SOLUSD",1763439692103,0.9,133.62,133.59,5.79344458]
["bitfinex","SOLUSD",1763439692401,0.14216157,133.61,133.59,5.79344458]
["bitfinex","SOLUSD",1763439692562,0.84216157,133.61,133.59,5.79344458]
["bitfinex","SOLUSD",1763439692762,0.14216157,133.61,133.6,5.79344458]
["bitfinex","SOLUSD",1763439693464,0.2,133.62,133.6,5.79344458]
["bitfinex","SOLUSD",1763439693774,0.2,133.62,133.61,5.79344458]
["bitfinex","SOLUSD",1763439694364,0.14216157,133.61,133.55,0.1]
["bitfinex","SOLUSD",1763439694561,0.14216157,133.61,133.6,5.79344458]
["bitfinex","SOLUSD",1763439695490,0.2,133.62,133.57,18.12096]
["bitfinex","SOLUSD",1763439695664,0.2,133.62,133.61,5.79344458]
["bitfinex","SOLUSD",1763439696278,0.14216157,133.61,133.55,18.96974322]
["bitfinex","SOLUSD",1763439696488,0.2,133.62,133.6,5.79344458]
["bitfinex","SOLUSD",1763439696673,0.2,133.62,133.61,5.79344458]
["bitfinex","SOLUSD",1763439699199,0.2,133.67,133.61,5.89344458]
["bitfinex","SOLUSD",1763439699368,0.2,133.67,133.66,5.79344458]
["bitfinex","SOLUSD",1763439699776,0.9,133.67,133.66,5.79344458]
["bitfinex","SOLUSD",1763439700195,9.93098926,133.66,133.52,5.79344458]
["bitfinex","SOLUSD",1763439700375,10.63098926,133.66,133.63,5.79344458]
["bitfinex","SOLUSD",1763439700694,0.14216157,133.64,133.63,5.79344458]
["bitfinex","SOLUSD",1763439701268,0.84216157,133.64,133.63,5.79344458]
["bitfinex","SOLUSD",1763439701498,0.84216157,133.64,133.61,5.79344458]
["bitfinex","SOLUSD",1763439701810,0.14216157,133.64,133.63,5.79344458]
["bitfinex","SOLUSD",1763439702004,0.82216157,133.64,133.62,5.79344458]
["bitfinex","SOLUSD",1763439702202,0.82216157,133.64,133.53,10.53772306]
["bitfinex","SOLUSD",1763439702203,0.82216157,133.64,133.61,5.79344458]
["bitfinex","SOLUSD",1763439702670,0.82216157,133.64,133.6,5.79344458]
["bitfinex","SOLUSD",1763439703266,0.14216157,133.64,133.63,5.79344458]
["bitfinex","SOLUSD",1763439703493,0.14216157,133.64,133.62,5.79344458]
["bitfinex","SOLUSD",1763439703993,0.82216157,133.64,133.62,5.79344458]
["bitfinex","SOLUSD",1763439704291,0.82216157,133.64,133.63,5.79344458]
["bitfinex","SOLUSD",1763439704483,0.14216157,133.64,133.63,5.79344458]
["bitfinex","SOLUSD",1763439704795,0.88,133.67,133.63,5.79344458]
["bitfinex","SOLUSD",1763439704998,0.88,133.67,133.66,5.79344458]
["bitfinex","SOLUSD",1763439705175,0.88,133.67,133.65,5.79344458]
["bitfinex","SOLUSD",1763439705501,0.14216157,133.66,133.65,5.79344458]
["bitfinex","SOLUSD",1763439705682,0.82216157,133.66,133.63,5.79344458]
["bitfinex","SOLUSD",1763439706373,0.82216157,133.66,133.62,5.79344458]
["bitfinex","SOLUSD",1763439706584,33.84539384,133.65,133.55,0.1]
["bitfinex","SOLUSD",1763439706871,18.26312157,133.65,133.62,5.79344458]
["bitfinex","SOLUSD",1763439707070,0.14216157,133.63,133.61,5.79344458]
["bitfinex","SOLUSD",1763439707295,0.14216157,133.63,133.56,18.22096]
["bitfinex","SOLUSD",1763439707610,0.14216157,133.63,133.62,5.79344458]
["bitfinex","SOLUSD",1763439707770,0.14216157,133.63,133.61,5.79344458]
["bitfinex","SOLUSD",1763439708187,0.82216157,133.63,133.6,5.79344458]
["bitfinex","SOLUSD",1763439708368,0.82216157,133.63,133.59,5.79344458]
["bitfinex","SOLUSD",1763439708573,0.14216157,133.61,133.53,0.1]
["bitfinex","SOLUSD",1763439708883,0.14216157,133.61,133.56,5.79344458]
["bitfinex","SOLUSD",1763439709079,0.68,133.6,133.56,5.79344458]
["bitfinex","SOLUSD",1763439710210,15.72443384,133.59,133.48,0.1]
["bitfinex","SOLUSD",1763439710501,15.72443384,133.59,133.53,5.79344458]
["bitfinex","SOLUSD",1763439710699,0.14216157,133.57,133.53,5.79344458]
["bitfinex","SOLUSD",1763439711084,0.82216157,133.57,133.54,5.79344458]
["bitfinex","SOLUSD",1763439711684,0.82216157,133.57,133.55,5.79344458]
["bitfinex","SOLUSD",1763439712078,0.82216157,133.57,133.54,5.79344458]
["bitfinex","SOLUSD",1763439713274,0.82216157,133.57,133.53,5.79344458]
["bitfinex","SOLUSD",1763439713474,0.82216157,133.57,133.47,23.05302943]
["bitfinex","SOLUSD",1763439713784,0.14216157,133.55,133.46,0.1]
["bitfinex","SOLUSD",1763439714129,0.14216157,133.52,133.47,5.79344458]
["bitfinex","SOLUSD",1763439714279,0.14216157,133.52,133.49,5.79344458]
["bitfinex","SOLUSD",1763439714475,0.14216157,133.5,133.49,5.79344458]
["bitfinex","SOLUSD",1763439714688,0.14216157,133.5,133.43,40.38899536]
["bitfinex","SOLUSD",1763439714894,0.14216157,133.5,133.47,5.79344458]
["bitfinex","SOLUSD",1763439715085,0.14216157,133.5,133.48,5.79344458]
["bitfinex","SOLUSD",1763439715290,0.82216157,133.5,133.47,5.79344458]
["bitfinex","SOLUSD",1763439717326,0.82216157,133.5,133.46,5.79344458]
["bitfinex","SOLUSD",1763439717621,0.32216157,133.5,133.46,5.79344458]
["bitfinex","SOLUSD",1763439717774,0.32216157,133.5,133.47,5.79344458]
["bitfinex","SOLUSD",1763439717977,5.79344458,133.53,133.47,5.79344458]
["bitfinex","SOLUSD",1763439718209,23.91440458,133.54,133.48,5.79344458]
["bitfinex","SOLUSD",1763439718501,5.79344458,133.52,133.46,5.79344458]
["bitfinex","SOLUSD",1763439718805,15.58227227,133.53,133.47,5.79344458]
["bitfinex","SOLUSD",1763439719011,5.79344458,133.54,133.48,5.79344458]
["bitfinex","SOLUSD",1763439719237,5.79344458,133.55,133.49,5.79344458]
["bitfinex","SOLUSD",1763439719426,5.79344458,133.55,133.45,0.46]
["bitfinex","SOLUSD",1763439719427,15.58227227,133.56,133.5,5.79344458]
["bitfinex","SOLUSD",1763439719589,0.68,133.57,133.53,5.79344458]
["bitfinex","SOLUSD",1763439719991,0.14216157,133.56,133.54,5.79344458]
["bitfinex","SOLUSD",1763439720218,0.68,133.59,133.55,5.79344458]
["bitfinex","SOLUSD",1763439720510,2.41365676,133.67,133.55,5.79344458]
["bitfinex","SOLUSD",1763439720511,0.68,133.63,133.58,5.79344458]
["bitfinex","SOLUSD",1763439720713,0.68,133.63,133.6,5.79344458]
["bitfinex","SOLUSD",1763439720889,0.68,133.66,133.62,5.79344458]
["bitfinex","SOLUSD",1763439721102,0.2,133.67,133.6,23.91440458]
["bitfinex","SOLUSD",1763439721337,0.2169022,133.74,133.66,23.91440458]
["bitfinex","SOLUSD",1763439721523,0.2169022,133.74,133.66,18.12096]
["bitfinex","SOLUSD",1763439721818,0.14216157,133.72,133.65,8.15693594]
["bitfinex","SOLUSD",1763439722017,6.65991896,133.73,133.68,5.79344458]
["bitfinex","SOLUSD",1763439722204,0.14216157,133.71,133.68,5.79344458]
["bitfinex","SOLUSD",1763439722390,0.68,133.7,133.68,5.79344458]
["bitfinex","SOLUSD",1763439722587,0.68,133.7,133.67,5.79344458]
["bitfinex","SOLUSD",1763439722785,0.68,133.7,133.66,5.79344458]
["bitfinex","SOLUSD",1763439722988,9.78882769,133.72,133.69,5.79344458]
["bitfinex","SOLUSD",1763439723219,0.1869022,133.74,133.71,5.79344458]
["bitfinex","SOLUSD",1763439723418,0.1869022,133.74,133.73,5.79344458]
["bitfinex","SOLUSD",1763439723615,0.2,133.75,133.73,13.95038052]
["bitfinex","SOLUSD",1763439723820,0.2,133.75,133.72,8.15693594]
["bitfinex","SOLUSD",1763439724016,0.2,133.75,133.74,5.79344458]
["bitfinex","SOLUSD",1763439724197,0.2,133.75,133.74,6.05344458]
["bitfinex","SOLUSD",1763439724389,0.2,133.76,133.74,32.33134052]
["bitfinex","SOLUSD",1763439724589,0.2,133.76,133.75,19.8038251]
["bitfinex","SOLUSD",1763439725192,0.2,133.76,133.74,26.27789594]
["bitfinex","SOLUSD",1763439725409,0.2,133.76,133.75,5.79344458]
["bitfinex","SOLUSD",1763439725812,0.2,133.76,133.75,5.85344458]
["bitfinex","SOLUSD",1763439725999,0.2,133.76,133.75,5.79344458]
["bitfinex","SOLUSD",1763439726797,0.2,133.76,133.75,9.00600111]
["bitfinex","SOLUSD",1763439726999,0.14,133.76,133.75,9.06600111]
["bitfinex","SOLUSD",1763439727193,0.2,133.83,133.75,27.01176474]
["bitfinex","SOLUSD",1763439727391,0.2,133.83,133.82,9.00600111]
["bitfinex","SOLUSD",1763439728191,2.99906279,134.03,133.85,18.12096]
["bitfinex","SOLUSD",1763439728192,0.68,133.94,133.85,18.12096]
["bitfinex","SOLUSD",1763439728386,0.68,133.94,133.91,9.00600111]
["bitfinex","SOLUSD",1763439728813,0.68,133.94,133.86,18.12096]
["bitfinex","SOLUSD",1763439728814,18.80096,133.94,133.86,18.12096]
["bitfinex","SOLUSD",1763439729023,0.68,133.94,133.89,9.00600111]
["bitfinex","SOLUSD",1763439729325,0.68,133.93,133.89,9.00600111]
["bitfinex","SOLUSD",1763439729506,0.68,133.93,133.9,9.00600111]
["bitfinex","SOLUSD",1763439729695,0.68,133.93,133.91,9.00600111]
["bitfinex","SOLUSD",1763439730014,0.68,133.93,133.86,18.12096]
["bitfinex","SOLUSD",1763439730015,0.68,133.96,133.92,9.00600111]
["bitfinex","SOLUSD",1763439730196,0.68,133.96,133.87,18.12096]
["bitfinex","SOLUSD",1763439730397,0.68,133.96,133.86,18.12096]
["bitfinex","SOLUSD",1763439730398,18.12096,133.95,133.86,18.12096]
["bitfinex","SOLUSD",1763439730599,9.93098926,133.94,133.83,18.12096]
["bitfinex","SOLUSD",1763439730815,0.14216157,133.91,133.87,9.00600111]
["bitfinex","SOLUSD",1763439731002,0.14216157,133.91,133.83,18.12096]
["bitfinex","SOLUSD",1763439731192,0.14216157,133.89,133.87,9.00600111]
["bitfinex","SOLUSD",1763439731403,0.68,133.9,133.86,18.12096]
["bitfinex","SOLUSD",1763439731618,0.68,133.9,133.88,9.00600111]
["bitfinex","SOLUSD",1763439731805,0.14216157,133.89,133.87,9.00600111]
["bitfinex","SOLUSD",1763439732004,0.14216157,133.89,133.86,9.00600111]
["bitfinex","SOLUSD",1763439732203,0.14216157,133.87,133.84,9.00600111]
["bitfinex","SOLUSD",1763439732602,0.65,133.86,133.84,9.00600111]
["bitfinex","SOLUSD",1763439732930,0.79216157,133.86,133.85,9.00600111]
["bitfinex","SOLUSD",1763439733421,18.12096,133.92,133.85,9.00600111]
["bitfinex","SOLUSD",1763439733604,0.65,133.91,133.83,27.12696111]
["bitfinex","SOLUSD",1763439733793,27.26912268,133.88,133.77,22.8777305]
["bitfinex","SOLUSD",1763439734120,9.78882769,133.87,133.83,9.00600111]
["bitfinex","SOLUSD",1763439734319,9.78882769,133.87,133.81,9.00600111]
["bitfinex","SOLUSD",1763439734320,0.14216157,133.86,133.81,9.00600111]
["bitfinex","SOLUSD",1763439734527,9.93098926,133.84,133.8,9.00600111]
["bitfinex","SOLUSD",1763439734704,9.93098926,133.85,133.82,9.00600111]
["bitfinex","SOLUSD",1763439735027,0.14216157,133.83,133.79,18.12096]
["bitfinex","SOLUSD",1763439735321,9.00600111,133.86,133.81,9.00600111]
["bitfinex","SOLUSD",1763439735620,0.14216157,133.84,133.82,9.00600111]
["bitfinex","SOLUSD",1763439735824,9.93098926,133.84,133.8,9.00600111]
["bitfinex","SOLUSD",1763439736028,9.93098926,133.84,133.79,9.00600111]
["bitfinex","SOLUSD",1763439736029,0.65,133.83,133.79,9.00600111]
["bitfinex","SOLUSD",1763439736332,0.65,133.83,133.8,9.00600111]
["bitfinex","SOLUSD",1763439736490,0.14216157,133.82,133.8,9.00600111]
["bitfinex","SOLUSD",1763439736697,0.14216157,133.82,133.77,18.12096]
["bitfinex","SOLUSD",1763439736902,0.79216157,133.82,133.8,9.00600111]
["bitfinex","SOLUSD",1763439737103,0.79216157,133.82,133.77,18.12096]
["bitfinex","SOLUSD",1763439737331,0.65,133.85,133.81,9.00600111]
["bitfinex","SOLUSD",1763439737513,0.14216157,133.84,133.83,9.00600111]
["bitfinex","SOLUSD",1763439737834,27.12696111,133.88,133.83,9.00600111]
["bitfinex","SOLUSD",1763439738012,9.00600111,133.88,133.83,9.00600111]
["bitfinex","SOLUSD",1763439738216,2.0,133.95,133.8,0.65]
["bitfinex","SOLUSD",1763439738404,9.00600111,133.88,133.83,9.00600111]
["bitfinex","SOLUSD",1763439738613,9.00600111,133.88,133.77,27.90978769]
["bitfinex","SOLUSD",1763439738614,9.00600111,133.86,133.77,18.12096]
["bitfinex","SOLUSD",1763439738807,9.00600111,133.82,133.76,9.00600111]
["bitfinex","SOLUSD",1763439739115,9.00600111,133.82,133.77,9.00600111]
["bitfinex","SOLUSD",1763439739328,9.00600111,133.82,133.75,18.12096]
["bitfinex","SOLUSD",1763439739635,18.12096,133.87,133.78,9.00600111]
["bitfinex","SOLUSD",1763439739798,18.12096,133.87,133.79,9.00600111]
["bitfinex","SOLUSD",1763439739799,9.93098926,133.83,133.79,9.00600111]
["bitfinex","SOLUSD",1763439740004,0.14216157,133.81,133.79,9.00600111]
["bitfinex","SOLUSD",1763439740705,0.83216157,133.81,133.74,18.12096]
["bitfinex","SOLUSD",1763439740900,0.14216157,133.79,133.74,18.12096]
["bitfinex","SOLUSD",1763439741128,0.14216157,133.79,133.75,9.00600111]
["bitfinex","SOLUSD",1763439741305,0.69,133.78,133.75,9.00600111]
["bitfinex","SOLUSD",1763439741514,0.69,133.78,133.73,27.12696111]
["bitfinex","SOLUSD",1763439741515,0.14216157,133.77,133.73,27.12696111]
["bitfinex","SOLUSD",1763439741741,0.14216157,133.77,133.74,9.00600111]
["bitfinex","SOLUSD",1763439741930,0.83216157,133.77,133.74,9.00600111]
["bitfinex","SOLUSD",1763439742540,0.14216157,133.75,133.72,9.00600111]
["bitfinex","SOLUSD",1763439742916,0.14216157,133.73,133.67,0.65]
["bitfinex","SOLUSD",1763439743127,0.69,133.74,133.67,0.65]
["bitfinex","SOLUSD",1763439743360,0.69,133.74,133.68,18.12096]
["bitfinex","SOLUSD",1763439743639,0.69,133.74,133.71,9.00600111]
["bitfinex","SOLUSD",1763439743836,0.69,133.74,133.72,9.00600111]
["bitfinex","SOLUSD",1763439744036,0.14216157,133.75,133.73,9.00600111]
["bitfinex","SOLUSD",1763439744225,0.83216157,133.75,133.68,18.12096]
["bitfinex","SOLUSD",1763439744426,0.83216157,133.75,133.72,9.00600111]
["bitfinex","SOLUSD",1763439744829,0.83216157,133.75,133.68,18.77096]
["bitfinex","SOLUSD",1763439744830,0.83216157,133.75,133.73,9.00600111]
["bitfinex","SOLUSD",1763439745031,0.83216157,133.75,133.71,9.00600111]
["bitfinex","SOLUSD",1763439745342,0.14216157,133.73,133.71,9.00600111]
["bitfinex","SOLUSD",1763439745640,0.14216157,133.73,133.66,0.65]
["bitfinex","SOLUSD",1763439745838,0.69,133.72,133.69,9.00600111]
["bitfinex","SOLUSD",1763439746042,0.14216157,133.71,133.69,9.00600111]
["bitfinex","SOLUSD",1763439746243,0.14216157,133.71,133.64,0.65]
["bitfinex","SOLUSD",1763439746244,0.69,133.77,133.7,9.65600111]
["bitfinex","SOLUSD",1763439746443,0.69,133.77,133.67,18.12096]
["bitfinex","SOLUSD",1763439746444,9.93098926,133.76,133.67,18.77096]
["bitfinex","SOLUSD",1763439746740,9.93098926,133.76,133.71,9.00600111]
["bitfinex","SOLUSD",1763439746741,18.93699037,133.76,133.71,9.00600111]
["bitfinex","SOLUSD",1763439746955,0.14216157,133.71,133.61,0.65]
["bitfinex","SOLUSD",1763439747128,9.14816268,133.68,133.63,9.00600111]
["bitfinex","SOLUSD",1763439747321,11.00600111,133.74,133.57,0.65]
["bitfinex","SOLUSD",1763439747322,0.14216157,133.63,133.6,9.00600111]
["bitfinex","SOLUSD",1763439747528,0.14216157,133.63,133.56,0.1]
["bitfinex","SOLUSD",1763439747719,0.14216157,133.63,133.59,9.00600111]
["bitfinex","SOLUSD",1763439747720,0.14216157,133.61,133.59,9.00600111]
["bitfinex","SOLUSD",1763439748137,0.83216157,133.61,133.56,0.1]
["bitfinex","SOLUSD",1763439748623,0.83216157,133.61,133.59,9.00600111]
["bitfinex","SOLUSD",1763439749041,0.14216157,133.61,133.6,9.00600111]
["bitfinex","SOLUSD",1763439749415,0.83216157,133.61,133.56,0.75]
["bitfinex","SOLUSD",1763439749620,0.83216157,133.61,133.59,9.00600111]
["bitfinex","SOLUSD",1763439749831,0.14216157,133.59,133.57,9.00600111]
["bitfinex","SOLUSD",1763439750043,0.14216157,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763439750237,9.78882769,133.56,133.48,0.65]
["bitfinex","SOLUSD",1763439750540,9.78882769,133.56,133.4,22.12988643]
["bitfinex","SOLUSD",1763439750541,0.14216157,133.55,133.51,9.00600111]
["bitfinex","SOLUSD",1763439750741,0.14216157,133.53,133.52,9.00600111]
["bitfinex","SOLUSD",1763439751131,0.83216157,133.53,133.51,9.00600111]
["bitfinex","SOLUSD",1763439751920,0.83216157,133.53,133.52,9.00600111]
["bitfinex","SOLUSD",1763439752126,0.14216157,133.53,133.52,9.00600111]
["bitfinex","SOLUSD",1763439752338,0.83216157,133.53,133.51,9.00600111]
["bitfinex","SOLUSD",1763439752720,9.78882769,133.55,133.52,9.00600111]
["bitfinex","SOLUSD",1763439752932,0.69,133.57,133.54,9.00600111]
["bitfinex","SOLUSD",1763439753135,0.69,133.59,133.56,9.00600111]
["bitfinex","SOLUSD",1763439753447,9.00600111,133.63,133.58,9.00600111]
["bitfinex","SOLUSD",1763439753622,9.00600111,133.63,133.53,18.84096]
["bitfinex","SOLUSD",1763439753623,9.78882769,133.64,133.6,9.00600111]
["bitfinex","SOLUSD",1763439753822,9.78882769,133.62,133.58,9.00600111]
["bitfinex","SOLUSD",1763439754130,0.69,133.61,133.59,9.00600111]
["bitfinex","SOLUSD",1763439754331,0.69,133.64,133.6,9.00600111]
["bitfinex","SOLUSD",1763439754533,0.69,133.63,133.54,18.84096]
["bitfinex","SOLUSD",1763439754844,0.69,133.63,133.54,18.12096]
["bitfinex","SOLUSD",1763439755026,0.69,133.63,133.6,9.00600111]
["bitfinex","SOLUSD",1763439755348,0.69,133.63,133.61,9.00600111]
["bitfinex","SOLUSD",1763439755543,0.69,133.63,133.6,9.00600111]
["bitfinex","SOLUSD",1763439755846,0.14216157,133.62,133.6,9.00600111]
["bitfinex","SOLUSD",1763439756054,0.69,133.63,133.6,9.00600111]
["bitfinex","SOLUSD",1763439756224,0.14216157,133.61,133.59,9.00600111]
["bitfinex","SOLUSD",1763439756415,0.69,133.62,133.6,9.00600111]
["bitfinex","SOLUSD",1763439756745,0.83216157,133.62,133.6,9.00600111]
["bitfinex","SOLUSD",1763439757247,0.14216157,133.61,133.59,9.00600111]
["bitfinex","SOLUSD",1763439757627,0.83216157,133.61,133.59,9.00600111]
["bitfinex","SOLUSD",1763439757838,0.83216157,133.61,133.6,9.00600111]
["bitfinex","SOLUSD",1763439758844,0.14216157,133.62,133.6,9.00600111]
["bitfinex","SOLUSD",1763439759145,0.69,133.63,133.61,9.00600111]
["bitfinex","SOLUSD",1763439759525,0.69,133.63,133.56,9.72600111]
["bitfinex","SOLUSD",1763439759526,0.83216157,133.63,133.62,9.00600111]
["bitfinex","SOLUSD",1763439759722,0.83216157,133.63,133.59,18.12096]
["bitfinex","SOLUSD",1763439759936,0.83216157,133.63,133.57,18.12096]
["bitfinex","SOLUSD",1763439759937,0.83216157,133.63,133.62,9.00600111]
["bitfinex","SOLUSD",1763439760460,0.14216157,133.62,133.61,9.00600111]
["bitfinex","SOLUSD",1763439760759,0.69,133.63,133.61,9.00600111]
["bitfinex","SOLUSD",1763439761065,0.14216157,133.63,133.62,9.00600111]
["bitfinex","SOLUSD",1763439761548,0.83216157,133.63,133.62,9.00600111]
["bitfinex","SOLUSD",1763439762059,0.7,133.69,133.62,9.70600111]
["bitfinex","SOLUSD",1763439762366,35.55992914,133.78,133.62,9.70600111]
["bitfinex","SOLUSD",1763439762367,33.55992914,133.78,133.68,9.00600111]
["bitfinex","SOLUSD",1763439762539,33.55992914,133.78,133.69,9.00600111]
["bitfinex","SOLUSD",1763439762540,0.7,133.72,133.69,9.00600111]
["bitfinex","SOLUSD",1763439762731,0.7,133.72,133.67,9.00600111]
["bitfinex","SOLUSD",1763439762732,9.93098926,133.71,133.67,9.00600111]
["bitfinex","SOLUSD",1763439762932,37.05795037,133.71,133.66,9.00600111]
["bitfinex","SOLUSD",1763439763248,0.7,133.7,133.67,9.00600111]
["bitfinex","SOLUSD",1763439763430,0.7,133.7,133.61,0.7]
["bitfinex","SOLUSD",1763439763631,0.14216157,133.69,133.59,18.82096]
["bitfinex","SOLUSD",1763439763841,0.14216157,133.67,133.64,9.00600111]
["bitfinex","SOLUSD",1763439764449,0.14216157,133.65,133.59,18.82096]
["bitfinex","SOLUSD",1763439764650,0.7,133.66,133.64,9.00600111]
["bitfinex","SOLUSD",1763439764833,0.14216157,133.67,133.65,9.00600111]
["bitfinex","SOLUSD",1763439765032,0.14216157,133.67,133.66,9.00600111]
["bitfinex","SOLUSD",1763439765350,0.7,133.71,133.66,9.00600111]
["bitfinex","SOLUSD",1763439765556,0.7,133.71,133.63,18.12096]
["bitfinex","SOLUSD",1763439765557,0.7,133.7,133.69,9.00600111]
["bitfinex","SOLUSD",1763439765866,0.14216157,133.71,133.69,9.00600111]
["bitfinex","SOLUSD",1763439766162,0.14216157,133.71,133.7,9.00600111]
["bitfinex","SOLUSD",1763439766660,0.7,133.72,133.7,9.00600111]
["bitfinex","SOLUSD",1763439766838,0.7,133.72,133.71,9.00600111]
["bitfinex","SOLUSD",1763439767036,0.7,133.75,133.71,9.00600111]
["bitfinex","SOLUSD",1763439767347,0.7,133.75,133.65,9.00600111]
["bitfinex","SOLUSD",1763439767348,9.70600111,133.8,133.74,9.00600111]
["bitfinex","SOLUSD",1763439767546,9.93098926,133.76,133.74,9.00600111]
["bitfinex","SOLUSD",1763439768056,0.7,133.75,133.74,9.00600111]
["bitfinex","SOLUSD",1763439768353,0.14216157,133.74,133.73,9.00600111]
["bitfinex","SOLUSD",1763439768559,0.7,133.75,133.73,9.00600111]
["bitfinex","SOLUSD",1763439768934,0.7,133.77,133.74,9.00600111]
["bitfinex","SOLUSD",1763439769133,10.48882769,133.8,133.76,9.00600111]
["bitfinex","SOLUSD",1763439769356,28.60978769,133.8,133.77,9.00600111]
["bitfinex","SOLUSD",1763439769654,9.78882769,133.78,133.77,9.00600111]
["bitfinex","SOLUSD",1763439769847,0.14216157,133.77,133.76,9.00600111]
["bitfinex","SOLUSD",1763439770171,0.14216157,133.77,133.7,0.7]
["bitfinex","SOLUSD",1763439770360,0.14216157,133.77,133.76,9.00600111]
["bitfinex","SOLUSD",1763439770930,0.7,133.79,133.76,9.00600111]
["bitfinex","SOLUSD",1763439771133,0.7,133.79,133.78,9.00600111]
["bitfinex","SOLUSD",1763439771368,0.84216157,133.79,133.78,9.00600111]
["bitfinex","SOLUSD",1763439771860,0.7,133.79,133.78,9.00600111]
["bitfinex","SOLUSD",1763439772359,0.14216157,133.79,133.78,9.00600111]
["bitfinex","SOLUSD",1763439772933,0.9,133.81,133.78,9.00600111]
["bitfinex","SOLUSD",1763439773158,0.84216157,133.8,133.79,9.00600111]
["bitfinex","SOLUSD",1763439773939,0.2,133.81,133.79,9.00600111]
["bitfinex","SOLUSD",1763439774134,0.2,133.81,133.8,9.00600111]
["bitfinex","SOLUSD",1763439774749,1.04216157,133.81,133.8,9.00600111]
["bitfinex","SOLUSD",1763439774960,0.14216157,133.8,133.79,9.00600111]
["bitfinex","SOLUSD",1763439776046,0.84216157,133.8,133.78,9.00600111]
["bitfinex","SOLUSD",1763439776262,0.84216157,133.8,133.76,9.00600111]
["bitfinex","SOLUSD",1763439777373,0.84216157,133.8,133.75,9.00600111]
["bitfinex","SOLUSD",1763439778261,0.84216157,133.8,133.76,9.00600111]
["bitfinex","SOLUSD",1763439780236,0.84216157,133.8,133.77,9.00600111]
["bitfinex","SOLUSD",1763439780566,0.84216157,133.8,133.76,9.00600111]
["bitfinex","SOLUSD",1763439780965,9.78882769,133.79,133.75,9.00600111]
["bitfinex","SOLUSD",1763439781366,18.96312157,133.8,133.76,9.00600111]
["bitfinex","SOLUSD",1763439781667,0.7,133.8,133.76,9.00600111]
["bitfinex","SOLUSD",1763439781884,0.7,133.8,133.72,18.12096]
["bitfinex","SOLUSD",1763439781885,0.14216157,133.78,133.72,18.12096]
["bitfinex","SOLUSD",1763439782039,0.14216157,133.78,133.76,9.00600111]
["bitfinex","SOLUSD",1763439782463,9.90600111,133.81,133.72,18.12096]
["bitfinex","SOLUSD",1763439782464,0.2,133.81,133.77,9.70600111]
["bitfinex","SOLUSD",1763439782678,0.2,133.81,133.8,9.00600111]
["bitfinex","SOLUSD",1763439782871,0.2,133.81,133.77,18.82096]
["bitfinex","SOLUSD",1763439783048,0.2,133.81,133.79,9.00600111]
["bitfinex","SOLUSD",1763439783771,0.2,133.81,133.8,9.00600111]
["bitfinex","SOLUSD",1763439784159,0.2,133.81,133.8,9.70600111]
["bitfinex","SOLUSD",1763439784855,0.2,133.81,133.8,9.00600111]
["bitfinex","SOLUSD",1763439785455,0.2,133.81,133.8,9.70600111]
["bitfinex","SOLUSD",1763439785867,163.5,133.91,133.83,18.12096]
["bitfinex","SOLUSD",1763439785868,0.7,133.91,133.83,18.12096]
["bitfinex","SOLUSD",1763439786076,163.5,133.93,133.83,18.12096]
["bitfinex","SOLUSD",1763439786077,0.7,133.93,133.83,18.12096]
["bitfinex","SOLUSD",1763439786273,9.00600111,133.9,133.85,9.00600111]
["bitfinex","SOLUSD",1763439786568,18.93699037,133.89,133.83,18.12096]
["bitfinex","SOLUSD",1763439786870,18.93699037,133.89,133.84,5.74105463]
["bitfinex","SOLUSD",1763439786871,10.63098926,133.89,133.84,5.74105463]
["bitfinex","SOLUSD",1763439787174,0.2,133.95,133.82,18.12096]
["bitfinex","SOLUSD",1763439787346,0.2,133.95,133.9,5.74105463]
["bitfinex","SOLUSD",1763439787546,0.7,133.94,133.91,5.74105463]
["bitfinex","SOLUSD",1763439787751,9.78882769,133.93,133.87,18.12096]
["bitfinex","SOLUSD",1763439787946,9.78882769,133.93,133.88,5.74105463]
["bitfinex","SOLUSD",1763439788265,0.7,133.92,133.88,5.74105463]
["bitfinex","SOLUSD",1763439788448,0.14216157,133.91,133.89,5.74105463]
["bitfinex","SOLUSD",1763439788647,0.7,133.92,133.88,5.74105463]
["bitfinex","SOLUSD",1763439788972,0.7,133.91,133.88,5.74105463]
["bitfinex","SOLUSD",1763439789177,0.7,133.91,133.87,5.74105463]
["bitfinex","SOLUSD",1763439789377,0.14216157,133.9,133.87,5.74105463]
["bitfinex","SOLUSD",1763439789892,0.14216157,133.9,133.84,18.67096]
["bitfinex","SOLUSD",1763439789893,0.84216157,133.9,133.84,18.67096]
["bitfinex","SOLUSD",1763439790198,0.14216157,133.86,133.82,5.74105463]
["bitfinex","SOLUSD",1763439790349,0.14216157,133.85,133.78,0.55]
["bitfinex","SOLUSD",1763439790547,9.78882769,133.84,133.79,18.12096]
["bitfinex","SOLUSD",1763439790750,0.14216157,133.81,133.72,0.55]
["bitfinex","SOLUSD",1763439790975,5.8832162,133.81,133.76,5.74105463]
["bitfinex","SOLUSD",1763439791178,0.14216157,133.79,133.76,5.74105463]
["bitfinex","SOLUSD",1763439791477,0.14216157,133.79,133.73,0.55]
["bitfinex","SOLUSD",1763439791694,0.14216157,133.79,133.75,5.74105463]
["bitfinex","SOLUSD",1763439791850,0.14216157,133.79,133.73,0.55]
["bitfinex","SOLUSD",1763439791851,0.14216157,133.79,133.76,5.74105463]
["bitfinex","SOLUSD",1763439792251,0.14216157,133.81,133.77,5.74105463]
["bitfinex","SOLUSD",1763439792482,0.14216157,133.81,133.78,5.74105463]
["bitfinex","SOLUSD",1763439792696,0.14216157,133.83,133.8,5.74105463]
["bitfinex","SOLUSD",1763439792861,0.86216157,133.83,133.8,5.74105463]
["bitfinex","SOLUSD",1763439793188,0.72,133.86,133.82,5.74105463]
["bitfinex","SOLUSD",1763439793849,0.14216157,133.85,133.82,5.74105463]
["bitfinex","SOLUSD",1763439794391,0.14216157,133.84,133.82,5.74105463]
["bitfinex","SOLUSD",1763439794567,0.14216157,133.84,133.81,5.74105463]
["bitfinex","SOLUSD",1763439794885,0.14216157,133.82,133.8,5.74105463]
["bitfinex","SOLUSD",1763439795099,0.86216157,133.82,133.8,5.74105463]
["bitfinex","SOLUSD",1763439795285,0.86216157,133.82,133.79,5.74105463]
["bitfinex","SOLUSD",1763439795286,0.14216157,133.82,133.79,5.74105463]
["bitfinex","SOLUSD",1763439795486,0.14216157,133.82,133.8,5.74105463]
["bitfinex","SOLUSD",1763439795861,15.52988232,133.86,133.81,5.74105463]
["bitfinex","SOLUSD",1763439796064,0.72,133.85,133.82,5.74105463]
["bitfinex","SOLUSD",1763439796267,0.14216157,133.84,133.79,18.12096]
["bitfinex","SOLUSD",1763439796583,0.14216157,133.84,133.81,5.74105463]
["bitfinex","SOLUSD",1763439796884,0.86216157,133.84,133.81,5.74105463]
["bitfinex","SOLUSD",1763439797085,0.14216157,133.84,133.83,5.74105463]
["bitfinex","SOLUSD",1763439797391,0.72,133.87,133.83,5.74105463]
["bitfinex","SOLUSD",1763439797602,163.5,133.9,133.86,5.74105463]
["bitfinex","SOLUSD",1763439797603,0.72,133.9,133.86,5.74105463]
["bitfinex","SOLUSD",1763439797891,0.2,133.95,133.89,5.74105463]
["bitfinex","SOLUSD",1763439798188,0.2,133.95,133.94,5.74105463]
["bitfinex","SOLUSD",1763439798564,0.2,133.95,133.94,6.29105463]
["bitfinex","SOLUSD",1763439798765,0.2,133.95,133.94,23.86201463]
["bitfinex","SOLUSD",1763439799166,0.2,133.95,133.94,18.12096]
["bitfinex","SOLUSD",1763439799367,0.2,133.95,133.94,23.86201463]
["bitfinex","SOLUSD",1763439800986,0.2,133.95,133.94,24.41201463]
["bitfinex","SOLUSD",1763439801184,0.05,133.98,133.97,18.12096]
["bitfinex","SOLUSD",1763439801392,0.2,134.07,134.01,18.12096]
["bitfinex","SOLUSD",1763439801593,0.2,134.07,134.06,5.74105463]
["bitfinex","SOLUSD",1763439801891,0.2,134.07,134.03,18.12096]
["bitfinex","SOLUSD",1763439802076,0.2,134.07,134.06,5.74105463]
["bitfinex","SOLUSD",1763439802477,0.2,134.07,134.06,6.48698928]
["bitfinex","SOLUSD",1763439803393,0.2,134.07,134.06,24.60794928]
["bitfinex","SOLUSD",1763439803592,0.2,134.07,134.06,16.27581697]
["bitfinex","SOLUSD",1763439803894,0.2,134.08,134.06,22.0168716]
["bitfinex","SOLUSD",1763439804077,0.2,134.08,134.07,11.48210926]
["bitfinex","SOLUSD",1763439804577,0.2,134.09,134.07,11.48210926]
["bitfinex","SOLUSD",1763439804780,0.2,134.09,134.08,5.74105463]
["bitfinex","SOLUSD",1763439805891,0.2,134.09,134.08,11.48210926]
["bitfinex","SOLUSD",1763439806279,0.2,134.1,134.08,11.48210926]
["bitfinex","SOLUSD",1763439806485,0.2,134.1,134.09,23.86201463]
["bitfinex","SOLUSD",1763439806698,0.2,134.1,134.09,18.12096]
["bitfinex","SOLUSD",1763439806880,0.2,134.11,134.09,23.86201463]
["bitfinex","SOLUSD",1763439807081,0.2,134.11,134.1,18.12096]
["bitfinex","SOLUSD",1763439807596,0.2,134.11,134.1,23.86201463]
["bitfinex","SOLUSD",1763439808272,0.88,134.11,134.1,5.74105463]
["bitfinex","SOLUSD",1763439808886,1.02216157,134.11,134.08,5.74105463]
["bitfinex","SOLUSD",1763439809171,0.82216157,134.1,134.0,6.48732328]
["bitfinex","SOLUSD",1763439809371,0.82216157,134.1,134.05,5.74105463]
["bitfinex","SOLUSD",1763439809691,0.82216157,134.1,134.06,5.74105463]
["bitfinex","SOLUSD",1763439809887,0.82216157,134.1,134.08,5.74105463]
["bitfinex","SOLUSD",1763439810092,0.82216157,134.1,134.03,18.12096]
["bitfinex","SOLUSD",1763439810398,0.82216157,134.1,134.07,5.74105463]
["bitfinex","SOLUSD",1763439811614,0.14216157,134.09,134.0,5.74105463]
["bitfinex","SOLUSD",1763439811801,0.14216157,134.09,134.05,5.74105463]
["bitfinex","SOLUSD",1763439811970,0.68,134.08,134.05,5.74105463]
["bitfinex","SOLUSD",1763439812394,0.14216157,134.07,134.05,5.74105463]
["bitfinex","SOLUSD",1763439812714,0.14216157,134.07,134.03,18.12096]
["bitfinex","SOLUSD",1763439812715,9.93098926,134.05,134.01,5.74105463]
["bitfinex","SOLUSD",1763439813102,6.42105463,134.04,133.99,5.74105463]
["bitfinex","SOLUSD",1763439813279,0.14216157,134.02,133.99,5.74105463]
["bitfinex","SOLUSD",1763439813596,0.14216157,134.02,133.98,5.74105463]
["bitfinex","SOLUSD",1763439813802,0.14216157,134.02,133.92,27.65861066]
["bitfinex","SOLUSD",1763439813803,0.14216157,134.0,133.92,5.74105463]
["bitfinex","SOLUSD",1763439814008,0.14216157,134.0,133.97,5.74105463]
["bitfinex","SOLUSD",1763439814315,0.14216157,134.0,133.98,5.74105463]
["bitfinex","SOLUSD",1763439814316,0.68,134.0,133.98,5.74105463]
["bitfinex","SOLUSD",1763439814514,0.68,134.0,133.95,18.12096]
["bitfinex","SOLUSD",1763439814703,0.68,134.0,133.98,5.74105463]
["bitfinex","SOLUSD",1763439814876,0.68,134.0,133.92,6.48776908]
["bitfinex","SOLUSD",1763439815080,0.68,134.0,133.98,5.74105463]
["bitfinex","SOLUSD",1763439815490,0.68,134.0,133.97,5.74105463]
["bitfinex","SOLUSD",1763439815719,0.14216157,133.99,133.87,0.74699335]
["bitfinex","SOLUSD",1763439815879,0.68,134.0,133.98,5.74105463]
["bitfinex","SOLUSD",1763439816083,0.14216157,134.01,133.99,5.74105463]
["bitfinex","SOLUSD",1763439816292,0.82216157,134.01,133.99,5.74105463]
["bitfinex","SOLUSD",1763439816494,0.82216157,134.01,133.98,5.74105463]
["bitfinex","SOLUSD",1763439816899,0.82216157,134.01,133.99,5.74105463]
["bitfinex","SOLUSD",1763439817101,0.82216157,134.01,133.98,5.74105463]
["bitfinex","SOLUSD",1763439817293,0.82216157,134.01,133.94,18.12096]
["bitfinex","SOLUSD",1763439817607,0.82216157,134.01,134.0,5.74105463]
["bitfinex","SOLUSD",1763439817980,0.82216157,134.01,133.95,18.12096]
["bitfinex","SOLUSD",1763439818186,0.68,134.01,134.0,5.74105463]
["bitfinex","SOLUSD",1763439819020,0.68,134.04,134.0,11.48210926]
["bitfinex","SOLUSD",1763439819216,0.68,134.06,134.03,5.74105463]
["bitfinex","SOLUSD",1763439819422,0.68,134.06,134.04,5.74105463]
["bitfinex","SOLUSD",1763439819715,5.94105463,134.11,134.05,5.74105463]
["bitfinex","SOLUSD",1763439819889,0.68,134.09,134.08,5.74105463]
["bitfinex","SOLUSD",1763439820490,0.88,134.11,134.08,5.74105463]
["bitfinex","SOLUSD",1763439820815,0.68,134.1,134.03,18.12096]
["bitfinex","SOLUSD",1763439821186,0.68,134.1,134.07,5.74105463]
["bitfinex","SOLUSD",1763439821388,0.14216157,134.09,134.03,18.12096]
["bitfinex","SOLUSD",1763439821606,0.14216157,134.09,134.05,5.74105463]
["bitfinex","SOLUSD",1763439821831,0.14216157,134.07,134.05,5.74105463]
["bitfinex","SOLUSD",1763439821990,0.68,134.06,134.05,5.74105463]
["bitfinex","SOLUSD",1763439822300,0.68,134.06,134.04,5.74105463]
["bitfinex","SOLUSD",1763439822503,0.68,134.06,134.03,18.12096]
["bitfinex","SOLUSD",1763439822504,0.68,134.06,134.05,5.74105463]
["bitfinex","SOLUSD",1763439822696,0.68,134.09,134.05,5.74105463]
["bitfinex","SOLUSD",1763439823009,0.88,134.11,134.08,5.74105463]
["bitfinex","SOLUSD",1763439823235,0.88,134.11,134.1,5.74105463]
["bitfinex","SOLUSD",1763439824192,0.88,134.11,134.08,5.74105463]
["bitfinex","SOLUSD",1763439824407,0.68,134.1,134.08,5.74105463]
["bitfinex","SOLUSD",1763439824618,0.68,134.1,134.09,5.74105463]
["bitfinex","SOLUSD",1763439824937,0.2,134.11,134.09,5.74105463]
["bitfinex","SOLUSD",1763439825098,0.2,134.11,134.1,5.74105463]
["bitfinex","SOLUSD",1763439826789,0.2,134.11,134.04,10.67703521]
["bitfinex","SOLUSD",1763439826991,0.2,134.11,134.1,5.74105463]
["bitfinex","SOLUSD",1763439827189,0.2,134.11,134.1,23.86201463]
["bitfinex","SOLUSD",1763439827915,0.2,134.13,134.12,18.12096]
["bitfinex","SOLUSD",1763439828118,0.2,134.13,134.12,23.86201463]
["bitfinex","SOLUSD",1763439828429,0.88,134.13,134.12,5.74105463]
["bitfinex","SOLUSD",1763439829019,0.14216157,134.12,134.05,18.12096]
["bitfinex","SOLUSD",1763439829312,0.82216157,134.12,134.1,5.74105463]
["bitfinex","SOLUSD",1763439829695,0.82216157,134.12,134.05,18.12096]
["bitfinex","SOLUSD",1763439829908,0.82216157,134.12,134.01,9.78882769]
["bitfinex","SOLUSD",1763439830102,0.82216157,134.12,134.08,5.74105463]
["bitfinex","SOLUSD",1763439830500,0.14216157,134.1,133.98,9.78882769]
["bitfinex","SOLUSD",1763439830699,0.14216157,134.1,134.06,5.74105463]
["bitfinex","SOLUSD",1763439830901,0.68,134.09,134.08,5.74105463]
["bitfinex","SOLUSD",1763439831093,0.82216157,134.09,134.01,18.12096]
["bitfinex","SOLUSD",1763439831422,0.14216157,134.08,134.0,5.74105463]
["bitfinex","SOLUSD",1763439831598,0.14216157,134.08,134.06,5.74105463]
["bitfinex","SOLUSD",1763439831805,0.68,134.07,134.05,5.74105463]
["bitfinex","SOLUSD",1763439832002,0.82216157,134.07,134.06,5.74105463]
["bitfinex","SOLUSD",1763439832191,0.82216157,134.07,134.05,5.74105463]
["bitfinex","SOLUSD",1763439832394,0.14216157,134.06,133.96,22.1974022]
["bitfinex","SOLUSD",1763439832594,0.14216157,134.06,134.03,5.74105463]
["bitfinex","SOLUSD",1763439832834,0.14216157,134.04,134.02,5.74105463]
["bitfinex","SOLUSD",1763439833125,0.14216157,134.04,134.0,5.74105463]
["bitfinex","SOLUSD",1763439833294,0.14216157,134.02,134.0,5.74105463]
["bitfinex","SOLUSD",1763439833495,0.14216157,134.02,133.93,0.7466587]
["bitfinex","SOLUSD",1763439833496,9.93098926,134.02,133.95,18.12096]
["bitfinex","SOLUSD",1763439833720,0.14216157,134.0,133.98,5.74105463]
["bitfinex","SOLUSD",1763439833912,0.68,133.99,133.97,5.74105463]
["bitfinex","SOLUSD",1763439834216,0.14216157,133.98,133.92,5.74105463]
["bitfinex","SOLUSD",1763439834398,0.14216157,133.98,133.95,5.74105463]
["bitfinex","SOLUSD",1763439834592,0.14216157,133.98,133.86,9.02664213]
["bitfinex","SOLUSD",1763439834593,0.14216157,133.96,133.94,5.74105463]
["bitfinex","SOLUSD",1763439834996,0.82216157,133.95,133.94,5.74105463]
["bitfinex","SOLUSD",1763439835306,0.68,133.95,133.94,5.74105463]
["bitfinex","SOLUSD",1763439835800,0.68,133.95,133.93,5.74105463]
["bitfinex","SOLUSD",1763439836118,0.68,133.95,133.94,5.74105463]
["bitfinex","SOLUSD",1763439836727,0.68,133.95,133.93,5.74105463]
["bitfinex","SOLUSD",1763439837426,0.68,133.95,133.89,18.12096]
["bitfinex","SOLUSD",1763439837597,0.68,133.95,133.93,5.74105463]
["bitfinex","SOLUSD",1763439837801,0.68,133.95,133.89,18.12096]
["bitfinex","SOLUSD",1763439837991,0.68,133.95,133.93,5.74105463]
["bitfinex","SOLUSD",1763439838195,0.82216157,133.95,133.94,5.74105463]
["bitfinex","SOLUSD",1763439838408,0.68,133.95,133.93,5.74105463]
["bitfinex","SOLUSD",1763439838930,0.14216157,133.94,133.86,8.27959298]
["bitfinex","SOLUSD",1763439839133,0.14216157,133.94,133.9,5.74105463]
["bitfinex","SOLUSD",1763439839134,9.93098926,133.94,133.9,5.74105463]
["bitfinex","SOLUSD",1763439839424,0.14216157,133.92,133.91,5.74105463]
["bitfinex","SOLUSD",1763439839935,0.68,133.92,133.86,18.12096]
["bitfinex","SOLUSD",1763439840238,0.82216157,133.94,133.88,18.12096]
["bitfinex","SOLUSD",1763439840402,0.82216157,133.94,133.92,5.74105463]
["bitfinex","SOLUSD",1763439840806,0.82216157,133.94,133.93,5.74105463]
["bitfinex","SOLUSD",1763439841109,0.82216157,133.94,133.87,26.40055298]
["bitfinex","SOLUSD",1763439841110,0.68,133.94,133.87,26.40055298]
["bitfinex","SOLUSD",1763439841316,0.68,133.94,133.93,5.74105463]
["bitfinex","SOLUSD",1763439841622,0.68,133.94,133.92,5.74105463]
["bitfinex","SOLUSD",1763439841855,9.93098926,133.93,133.85,8.37959298]
["bitfinex","SOLUSD",1763439842023,9.93098926,133.93,133.85,5.84105463]
["bitfinex","SOLUSD",1763439842024,15.67204389,133.91,133.85,5.84105463]
["bitfinex","SOLUSD",1763439842356,18.80096,133.92,133.84,0.1]
["bitfinex","SOLUSD",1763439842357,0.14216157,133.87,133.84,0.1]
["bitfinex","SOLUSD",1763439842636,15.52988232,133.86,133.84,0.1]
["bitfinex","SOLUSD",1763439842927,15.52988232,133.85,133.79,5.74105463]
["bitfinex","SOLUSD",1763439843139,0.14216157,133.84,133.79,5.74105463]
["bitfinex","SOLUSD",1763439843336,0.14216157,133.84,133.82,5.74105463]
["bitfinex","SOLUSD",1763439843337,0.82216157,133.84,133.82,5.74105463]
["bitfinex","SOLUSD",1763439843504,0.82216157,133.84,133.81,5.74105463]
["bitfinex","SOLUSD",1763439844125,0.82216157,133.84,133.8,5.74105463]
["bitfinex","SOLUSD",1763439844451,0.82216157,133.84,133.82,5.74105463]
["bitfinex","SOLUSD",1763439844936,0.82216157,133.84,133.75,8.27959298]
["bitfinex","SOLUSD",1763439845108,0.82216157,133.84,133.78,5.74105463]
["bitfinex","SOLUSD",1763439845308,5.74105463,133.83,133.78,5.74105463]
["bitfinex","SOLUSD",1763439845504,6.5632162,133.84,133.78,5.74105463]
["bitfinex","SOLUSD",1763439845822,5.8832162,133.82,133.74,18.12096]
["bitfinex","SOLUSD",1763439846028,0.14216157,133.82,133.74,18.12096]
["bitfinex","SOLUSD",1763439846225,0.82216157,133.81,133.8,5.74105463]
["bitfinex","SOLUSD",1763439846403,0.68,133.82,133.8,5.74105463]
["bitfinex","SOLUSD",1763439846801,0.14216157,133.81,133.79,5.74105463]
["bitfinex","SOLUSD",1763439847229,0.82216157,133.81,133.79,5.74105463]
["bitfinex","SOLUSD",1763439847551,0.82216157,133.81,133.78,5.74105463]
["bitfinex","SOLUSD",1763439847748,0.82216157,133.81,133.79,5.74105463]
["bitfinex","SOLUSD",1763439848429,0.68,133.81,133.8,5.74105463]
["bitfinex","SOLUSD",1763439848635,0.68,133.84,133.8,5.74105463]
["bitfinex","SOLUSD",1763439848811,0.68,133.84,133.81,8.99938133]
["bitfinex","SOLUSD",1763439849424,0.68,133.84,133.82,8.99938133]
["bitfinex","SOLUSD",1763439850422,0.68,133.84,133.77,0.2]
["bitfinex","SOLUSD",1763439850710,0.68,133.84,133.82,8.99938133]
["bitfinex","SOLUSD",1763439850912,0.14216157,133.83,133.8,8.99938133]
["bitfinex","SOLUSD",1763439851135,0.14216157,133.83,133.79,8.99938133]
["bitfinex","SOLUSD",1763439851414,0.68,133.82,133.8,8.99938133]
["bitfinex","SOLUSD",1763439851819,9.93098926,133.81,133.72,0.2]
["bitfinex","SOLUSD",1763439852027,18.93037059,133.81,133.7,0.2]
["bitfinex","SOLUSD",1763439852225,18.93037059,133.81,133.74,8.99938133]
["bitfinex","SOLUSD",1763439852226,9.78882769,133.78,133.74,8.99938133]
["bitfinex","SOLUSD",1763439852628,0.14216157,133.76,133.74,8.99938133]
["bitfinex","SOLUSD",1763439852836,0.7,133.77,133.71,18.12096]
["bitfinex","SOLUSD",1763439852837,0.14216157,133.77,133.75,8.99938133]
["bitfinex","SOLUSD",1763439853141,0.7,133.79,133.76,8.99938133]
["bitfinex","SOLUSD",1763439853336,0.7,133.79,133.72,18.12096]
["bitfinex","SOLUSD",1763439853545,0.14216157,133.78,133.75,8.99938133]
["bitfinex","SOLUSD",1763439853729,0.7,133.77,133.75,8.99938133]
["bitfinex","SOLUSD",1763439853919,0.7,133.77,133.71,18.12096]
["bitfinex","SOLUSD",1763439854131,0.7,133.77,133.75,8.99938133]
["bitfinex","SOLUSD",1763439854336,18.12096,133.81,133.76,8.99938133]
["bitfinex","SOLUSD",1763439854549,0.84216157,133.79,133.78,8.99938133]
["bitfinex","SOLUSD",1763439854757,0.84216157,133.79,133.71,9.98882769]
["bitfinex","SOLUSD",1763439855050,0.14216157,133.78,133.71,18.32096]
["bitfinex","SOLUSD",1763439855345,0.14216157,133.78,133.71,18.12096]
["bitfinex","SOLUSD",1763439855556,0.84216157,133.78,133.76,8.99938133]
["bitfinex","SOLUSD",1763439855742,10.63098926,133.78,133.71,18.12096]
["bitfinex","SOLUSD",1763439856052,10.63098926,133.78,133.74,8.99938133]
["bitfinex","SOLUSD",1763439856226,0.7,133.77,133.75,8.99938133]
["bitfinex","SOLUSD",1763439856427,0.7,133.77,133.71,18.12096]
["bitfinex","SOLUSD",1763439856629,0.14216157,133.76,133.75,8.99938133]
["bitfinex","SOLUSD",1763439857025,0.84216157,133.76,133.75,8.99938133]
["bitfinex","SOLUSD",1763439857651,0.14216157,133.76,133.75,8.99938133]
["bitfinex","SOLUSD",1763439857864,10.48882769,133.8,133.75,8.99938133]
["bitfinex","SOLUSD",1763439858021,10.48882769,133.8,133.77,8.99938133]
["bitfinex","SOLUSD",1763439858022,0.7,133.79,133.77,8.99938133]
["bitfinex","SOLUSD",1763439858349,0.14216157,133.78,133.77,8.99938133]
["bitfinex","SOLUSD",1763439858853,0.81216157,133.78,133.77,8.99938133]
["bitfinex","SOLUSD",1763439859150,0.14216157,133.78,133.77,8.99938133]
["bitfinex","SOLUSD",1763439859369,0.81216157,133.78,133.77,8.99938133]
["bitfinex","SOLUSD",1763439859650,0.81216157,133.78,133.76,8.99938133]
["bitfinex","SOLUSD",1763439860029,0.81216157,133.78,133.75,8.99938133]
["bitfinex","SOLUSD",1763439860223,0.81216157,133.78,133.71,18.12096]
["bitfinex","SOLUSD",1763439860424,0.81216157,133.78,133.68,0.2]
["bitfinex","SOLUSD",1763439860425,9.78882769,133.77,133.68,0.2]
["bitfinex","SOLUSD",1763439860726,9.78882769,133.77,133.68,18.12096]
["bitfinex","SOLUSD",1763439861040,0.14216157,133.75,133.73,8.99938133]
["bitfinex","SOLUSD",1763439861227,0.14216157,133.75,133.74,8.99938133]
["bitfinex","SOLUSD",1763439861428,0.67,133.76,133.74,8.99938133]
["bitfinex","SOLUSD",1763439861628,0.67,133.76,133.7,18.12096]
["bitfinex","SOLUSD",1763439861629,0.67,133.76,133.75,8.99938133]
["bitfinex","SOLUSD",1763439862326,2.0,133.9,133.75,9.19938133]
["bitfinex","SOLUSD",1763439862528,0.67,133.9,133.83,8.99938133]
["bitfinex","SOLUSD",1763439862740,8.99938133,133.88,133.83,8.99938133]
["bitfinex","SOLUSD",1763439863155,0.67,133.87,133.84,8.99938133]
["bitfinex","SOLUSD",1763439864052,0.67,133.87,133.79,0.2]
["bitfinex","SOLUSD",1763439864228,0.67,133.87,133.83,8.99938133]
["bitfinex","SOLUSD",1763439864753,9.78882769,133.86,133.77,18.32096]
["bitfinex","SOLUSD",1763439864956,9.78882769,133.86,133.74,9.74710078]
["bitfinex","SOLUSD",1763439864957,0.14216157,133.85,133.81,8.99938133]
["bitfinex","SOLUSD",1763439865155,0.14216157,133.85,133.82,8.99938133]
["bitfinex","SOLUSD",1763439865156,0.67,133.84,133.82,8.99938133]
["bitfinex","SOLUSD",1763439865659,0.67,133.84,133.81,8.99938133]
["bitfinex","SOLUSD",1763439865660,0.14216157,133.83,133.81,8.99938133]
["bitfinex","SOLUSD",1763439865838,0.81216157,133.82,133.81,8.99938133]
["bitfinex","SOLUSD",1763439866529,0.14216157,133.82,133.81,8.99938133]
["bitfinex","SOLUSD",1763439866730,0.67,133.85,133.81,8.99938133]
["bitfinex","SOLUSD",1763439866939,0.67,133.91,133.84,8.99938133]
["bitfinex","SOLUSD",1763439867134,0.67,133.91,133.89,8.99938133]
["bitfinex","SOLUSD",1763439867330,0.67,133.91,133.82,0.2]
["bitfinex","SOLUSD",1763439867635,9.78882769,133.9,133.86,8.99938133]
["bitfinex","SOLUSD",1763439867843,9.78882769,133.9,133.87,8.99938133]
["bitfinex","SOLUSD",1763439868041,0.67,133.89,133.86,8.99938133]
["bitfinex","SOLUSD",1763439868238,0.14216157,133.88,133.86,8.99938133]
["bitfinex","SOLUSD",1763439868436,18.78820902,133.92,133.87,8.99938133]
["bitfinex","SOLUSD",1763439868437,9.78882769,133.92,133.87,8.99938133]
["bitfinex","SOLUSD",1763439868638,18.12096,133.89,133.81,18.12096]
["bitfinex","SOLUSD",1763439868965,0.14216157,133.88,133.86,8.99938133]
["bitfinex","SOLUSD",1763439869142,0.81216157,133.88,133.86,8.99938133]
["bitfinex","SOLUSD",1763439869340,0.81216157,133.88,133.81,18.12096]
["bitfinex","SOLUSD",1763439869341,18.12096,133.91,133.87,8.99938133]
["bitfinex","SOLUSD",1763439869657,0.67,133.88,133.87,8.99938133]
["bitfinex","SOLUSD",1763439869845,0.67,133.88,133.86,8.99938133]
["bitfinex","SOLUSD",1763439870457,0.81216157,133.9,133.87,8.99938133]
["bitfinex","SOLUSD",1763439870661,0.81216157,133.9,133.86,8.99938133]
["bitfinex","SOLUSD",1763439871146,0.81216157,133.9,133.87,8.99938133]
["bitfinex","SOLUSD",1763439871656,0.81216157,133.9,133.81,18.32096]
["bitfinex","SOLUSD",1763439871657,10.60098926,133.9,133.81,18.32096]
["bitfinex","SOLUSD",1763439871864,10.60098926,133.9,133.86,8.99938133]
["bitfinex","SOLUSD",1763439872049,0.14216157,133.88,133.86,8.99938133]
["bitfinex","SOLUSD",1763439872458,0.14216157,133.88,133.81,18.12096]
["bitfinex","SOLUSD",1763439872459,0.14216157,133.86,133.81,18.12096]
["bitfinex","SOLUSD",1763439872655,0.14216157,133.86,133.84,8.99938133]
["bitfinex","SOLUSD",1763439872863,0.81216157,133.86,133.84,8.99938133]
["bitfinex","SOLUSD",1763439873045,0.81216157,133.86,133.83,8.99938133]
["bitfinex","SOLUSD",1763439873240,0.81216157,133.86,133.82,8.99938133]
["bitfinex","SOLUSD",1763439873449,0.81216157,133.86,133.76,0.2]
["bitfinex","SOLUSD",1763439873652,9.78882769,133.85,133.81,8.99938133]
["bitfinex","SOLUSD",1763439874045,0.14216157,133.83,133.81,8.99938133]
["bitfinex","SOLUSD",1763439874461,0.14216157,133.84,133.82,8.99938133]
["bitfinex","SOLUSD",1763439874639,0.81216157,133.84,133.82,8.99938133]
["bitfinex","SOLUSD",1763439875140,18.12096,133.88,133.83,8.99938133]
["bitfinex","SOLUSD",1763439875343,18.12096,133.88,133.78,9.98882769]
["bitfinex","SOLUSD",1763439875556,0.67,133.87,133.85,8.99938133]
["bitfinex","SOLUSD",1763439875749,0.67,133.87,133.86,8.99938133]
["bitfinex","SOLUSD",1763439875951,0.67,133.89,133.86,8.99938133]
["bitfinex","SOLUSD",1763439876249,18.78820902,133.9,133.85,8.99938133]
["bitfinex","SOLUSD",1763439876445,0.14216157,133.89,133.85,8.99938133]
["bitfinex","SOLUSD",1763439876658,0.81216157,133.89,133.85,8.99938133]
["bitfinex","SOLUSD",1763439877050,0.67,133.89,133.86,8.99938133]
["bitfinex","SOLUSD",1763439877253,2.0,133.95,133.83,0.2]
["bitfinex","SOLUSD",1763439877254,0.67,133.94,133.88,8.99938133]
["bitfinex","SOLUSD",1763439877449,0.67,133.94,133.93,8.99938133]
["bitfinex","SOLUSD",1763439877838,0.81216157,133.94,133.93,8.99938133]
["bitfinex","SOLUSD",1763439878257,0.14216157,133.94,133.93,8.99938133]
["bitfinex","SOLUSD",1763439878465,0.81216157,133.94,133.93,8.99938133]
["bitfinex","SOLUSD",1763439878663,0.14216157,133.93,133.91,8.99938133]
["bitfinex","SOLUSD",1763439878866,0.67,133.94,133.91,8.99938133]
["bitfinex","SOLUSD",1763439879175,0.67,133.93,133.92,8.99938133]
["bitfinex","SOLUSD",1763439880372,0.67,133.93,133.91,8.99938133]
["bitfinex","SOLUSD",1763439880575,0.67,133.93,133.87,26.40055298]
["bitfinex","SOLUSD",1763439880576,0.2,133.98,133.92,8.99938133]
["bitfinex","SOLUSD",1763439880776,0.87,133.98,133.96,8.99938133]
["bitfinex","SOLUSD",1763439880948,0.14216157,133.97,133.96,8.99938133]
["bitfinex","SOLUSD",1763439881144,0.67,133.97,133.9,26.60055298]
["bitfinex","SOLUSD",1763439881350,0.67,133.97,133.95,8.99938133]
["bitfinex","SOLUSD",1763439881649,0.14216157,133.96,133.95,8.99938133]
["bitfinex","SOLUSD",1763439881984,0.14216157,133.96,133.89,8.27959298]
["bitfinex","SOLUSD",1763439881985,0.68,133.96,133.89,8.27959298]
["bitfinex","SOLUSD",1763439882150,0.68,133.96,133.87,22.16348098]
["bitfinex","SOLUSD",1763439882151,18.12096,133.92,133.85,8.27959298]
["bitfinex","SOLUSD",1763439882471,18.12096,133.92,133.84,8.99938133]
["bitfinex","SOLUSD",1763439882472,18.78820902,133.9,133.84,8.99938133]
["bitfinex","SOLUSD",1763439882650,18.78820902,133.9,133.82,0.2]
["bitfinex","SOLUSD",1763439882651,0.14216157,133.89,133.82,0.2]
["bitfinex","SOLUSD",1763439882975,0.14216157,133.9,133.87,8.99938133]
["bitfinex","SOLUSD",1763439883150,0.14216157,133.88,133.85,8.99938133]
["bitfinex","SOLUSD",1763439883567,0.82216157,133.88,133.85,8.99938133]
["bitfinex","SOLUSD",1763439883872,0.68,133.9,133.87,8.99938133]
["bitfinex","SOLUSD",1763439884076,0.68,133.94,133.89,8.99938133]
["bitfinex","SOLUSD",1763439884267,0.14216157,133.93,133.9,8.99938133]
["bitfinex","SOLUSD",1763439884450,0.14216157,133.93,133.89,8.99938133]
["bitfinex","SOLUSD",1763439884651,9.78882769,133.83,133.76,17.27897431]
["bitfinex","SOLUSD",1763439884850,8.99938133,133.81,133.75,8.99938133]
["bitfinex","SOLUSD",1763439885373,0.14216157,133.79,133.75,8.99938133]
["bitfinex","SOLUSD",1763439885779,0.82216157,133.79,133.75,8.99938133]
["bitfinex","SOLUSD",1763439885955,0.14216157,133.81,133.77,8.99938133]
["bitfinex","SOLUSD",1763439886156,0.82216157,133.81,133.77,8.99938133]
["bitfinex","SOLUSD",1763439886371,0.68,133.86,133.8,8.99938133]
["bitfinex","SOLUSD",1763439886588,9.78882769,133.9,133.85,8.99938133]
["bitfinex","SOLUSD",1763439886764,8.99938133,133.89,133.8,8.27959298]
["bitfinex","SOLUSD",1763439886966,9.67938133,133.89,133.8,18.12096]
["bitfinex","SOLUSD",1763439887267,0.68,133.88,133.83,8.99938133]
["bitfinex","SOLUSD",1763439887463,0.14216157,133.87,133.84,8.99938133]
["bitfinex","SOLUSD",1763439887670,18.93037059,133.87,133.82,8.99938133]
["bitfinex","SOLUSD",1763439887854,0.14216157,133.85,133.82,8.99938133]
["bitfinex","SOLUSD",1763439888270,0.68,133.84,133.78,26.40055298]
["bitfinex","SOLUSD",1763439888472,0.68,133.84,133.81,8.99938133]
["bitfinex","SOLUSD",1763439888954,0.68,133.87,133.83,8.99938133]
["bitfinex","SOLUSD",1763439889157,0.68,133.87,133.84,8.99938133]
["bitfinex","SOLUSD",1763439889357,0.68,133.87,133.82,8.27959298]
["bitfinex","SOLUSD",1763439889598,0.68,133.87,133.8,8.27959298]
["bitfinex","SOLUSD",1763439889776,0.14216157,133.86,133.83,8.99938133]
["bitfinex","SOLUSD",1763439890261,0.82216157,133.86,133.83,8.99938133]
["bitfinex","SOLUSD",1763439892359,0.82216157,133.86,133.82,17.27897431]
["bitfinex","SOLUSD",1763439893088,0.82216157,133.86,133.81,17.27897431]
["bitfinex","SOLUSD",1763439893270,0.82216157,133.86,133.82,8.27959298]
["bitfinex","SOLUSD",1763439893600,9.78882769,133.83,133.79,8.27959298]
["bitfinex","SOLUSD",1763439893773,0.14216157,133.81,133.78,17.27897431]
["bitfinex","SOLUSD",1763439893970,0.14216157,133.81,133.77,8.27959298]
["bitfinex","SOLUSD",1763439894174,0.14216157,133.79,133.77,17.27897431]
["bitfinex","SOLUSD",1763439894378,0.14216157,133.79,133.76,8.27959298]
["bitfinex","SOLUSD",1763439894576,0.68,133.78,133.75,17.27897431]
["bitfinex","SOLUSD",1763439894771,0.68,133.79,133.75,8.27959298]
["bitfinex","SOLUSD",1763439894972,0.68,133.79,133.77,17.27897431]
["bitfinex","SOLUSD",1763439895272,0.68,133.79,133.77,8.99938133]
["bitfinex","SOLUSD",1763439895467,0.14216157,133.8,133.77,8.27959298]
["bitfinex","SOLUSD",1763439895662,0.68,133.82,133.79,8.99938133]
["bitfinex","SOLUSD",1763439895891,0.68,133.82,133.8,8.99938133]
["bitfinex","SOLUSD",1763439896075,0.68,133.82,133.79,17.27897431]
["bitfinex","SOLUSD",1763439896459,0.68,133.82,133.79,8.27959298]
["bitfinex","SOLUSD",1763439896665,0.68,133.82,133.79,17.27897431]
["bitfinex","SOLUSD",1763439897580,0.68,133.82,133.8,8.99938133]
["bitfinex","SOLUSD",1763439897886,0.14216157,133.81,133.79,8.27959298]
["bitfinex","SOLUSD",1763439898099,0.14216157,133.81,133.78,17.27897431]
["bitfinex","SOLUSD",1763439898281,0.68,133.8,133.77,8.27959298]
["bitfinex","SOLUSD",1763439898593,0.68,133.83,133.79,8.99938133]
["bitfinex","SOLUSD",1763439898774,0.68,133.82,133.79,8.27959298]
["bitfinex","SOLUSD",1763439898969,0.14216157,133.81,133.78,17.27897431]
["bitfinex","SOLUSD",1763439899285,0.68,133.82,133.79,8.99938133]
["bitfinex","SOLUSD",1763439899486,0.68,133.82,133.79,8.27959298]
["bitfinex","SOLUSD",1763439899795,0.68,133.82,133.79,17.27897431]
["bitfinex","SOLUSD",1763439900095,0.2,133.98,133.81,8.99938133]
["bitfinex","SOLUSD",1763439900302,2.0,133.97,133.86,8.99938133]
["bitfinex","SOLUSD",1763439900494,0.2,133.98,133.87,8.99938133]
["bitfinex","SOLUSD",1763439900495,0.68,133.91,133.87,8.99938133]
["bitfinex","SOLUSD",1763439900669,27.80034133,133.91,133.85,17.27897431]
["bitfinex","SOLUSD",1763439900868,27.80034133,133.91,133.85,8.27959298]
["bitfinex","SOLUSD",1763439901071,9.78882769,133.89,133.85,8.27959298]
["bitfinex","SOLUSD",1763439901293,10.46882769,133.9,133.85,8.27959298]
["bitfinex","SOLUSD",1763439901598,0.68,133.89,133.85,8.27959298]
["bitfinex","SOLUSD",1763439901810,0.68,133.89,133.86,8.27959298]
["bitfinex","SOLUSD",1763439901973,0.68,133.89,133.85,17.27897431]
["bitfinex","SOLUSD",1763439902293,0.68,133.89,133.86,17.27897431]
["bitfinex","SOLUSD",1763439902505,0.14216157,133.88,133.86,17.27897431]
["bitfinex","SOLUSD",1763439902871,0.82216157,133.88,133.86,17.27897431]
["bitfinex","SOLUSD",1763439903401,0.2,134.15,133.87,8.99938133]
["bitfinex","SOLUSD",1763439903402,0.68,133.92,133.87,8.99938133]
["bitfinex","SOLUSD",1763439903579,0.68,133.92,133.89,17.34873226]
["bitfinex","SOLUSD",1763439904597,0.2,134.0,133.89,8.34935093]
["bitfinex","SOLUSD",1763439904598,8.99938133,133.97,133.89,8.34935093]
["bitfinex","SOLUSD",1763439904796,8.99938133,133.94,133.89,8.34935093]
["bitfinex","SOLUSD",1763439905104,9.78882769,133.92,133.88,8.34935093]
["bitfinex","SOLUSD",1763439905308,0.14216157,133.91,133.88,8.34935093]
["bitfinex","SOLUSD",1763439905604,0.82216157,133.91,133.88,17.34873226]
["bitfinex","SOLUSD",1763439905773,0.68,133.91,133.89,17.34873226]
["bitfinex","SOLUSD",1763439905974,0.68,133.91,133.89,8.34935093]
["bitfinex","SOLUSD",1763439906283,0.68,133.91,133.89,17.34873226]
["bitfinex","SOLUSD",1763439906508,0.68,133.91,133.89,8.34935093]
["bitfinex","SOLUSD",1763439906677,9.93098926,133.9,133.87,8.34935093]
["bitfinex","SOLUSD",1763439907085,0.14216157,133.88,133.87,8.34935093]
["bitfinex","SOLUSD",1763439907276,0.14216157,133.88,133.86,8.34935093]
["bitfinex","SOLUSD",1763439907596,2.2,133.98,133.87,8.99938133]
["bitfinex","SOLUSD",1763439907797,0.68,133.93,133.9,17.34873226]
["bitfinex","SOLUSD",1763439908010,0.68,133.96,133.92,8.99938133]
["bitfinex","SOLUSD",1763439908310,0.88,133.98,133.95,17.34873226]
["bitfinex","SOLUSD",1763439908476,0.88,133.98,133.97,8.99938133]
["bitfinex","SOLUSD",1763439908477,0.2,133.98,133.97,8.99938133]
["bitfinex","SOLUSD",1763439908680,0.2,133.98,133.97,39.49499462]
["bitfinex","SOLUSD",1763439908983,0.00175926,133.98,133.97,27.12034133]
["bitfinex","SOLUSD",1763439909217,0.00175926,133.98,133.97,17.34204573]
["bitfinex","SOLUSD",1763439909382,0.00175926,133.98,133.97,8.99938133]
["bitfinex","SOLUSD",1763439909903,0.00175926,133.98,133.97,27.32034133]
["bitfinex","SOLUSD",1763439910085,0.00175926,133.98,133.97,27.12034133]
["bitfinex","SOLUSD",1763439910285,0.00175926,133.98,133.97,39.6195821]
["bitfinex","SOLUSD",1763439910500,0.00175926,133.98,133.97,27.32034133]
["bitfinex","SOLUSD",1763439910896,0.00175926,133.98,133.97,24.04788152]
["bitfinex","SOLUSD",1763439911094,0.00175926,133.98,133.97,30.6197963]
["bitfinex","SOLUSD",1763439911299,0.00175926,133.98,133.97,36.34671782]
["bitfinex","SOLUSD",1763439911807,0.00175926,133.98,133.97,23.84788152]
["bitfinex","SOLUSD",1763439912479,0.00175926,133.98,133.97,36.52406098]
["bitfinex","SOLUSD",1763439912902,0.00175926,133.98,133.97,46.31288867]
["bitfinex","SOLUSD",1763439913083,0.00175926,133.98,133.97,34.58314497]
["bitfinex","SOLUSD",1763439913282,0.00175926,133.98,133.97,51.60476567]
["bitfinex","SOLUSD",1763439913880,0.00175926,133.98,133.97,47.04476567]
["bitfinex","SOLUSD",1763439914080,0.00175926,133.98,133.97,28.92380567]
["bitfinex","SOLUSD",1763439914309,0.00175926,133.98,133.97,15.71574921]
["bitfinex","SOLUSD",1763439914808,0.00175926,133.98,133.97,5.72692152]
["bitfinex","SOLUSD",1763439915012,0.00175926,133.98,133.97,14.02792386]
["bitfinex","SOLUSD",1763439915182,0.00175926,133.98,133.97,23.84788152]
["bitfinex","SOLUSD",1763439915599,0.00175926,133.98,133.97,5.72692152]
["bitfinex","SOLUSD",1763439915805,0.00175926,133.98,133.92,5.92692152]
["bitfinex","SOLUSD",1763439915806,0.66175926,133.98,133.94,8.30100234]
["bitfinex","SOLUSD",1763439915988,0.66175926,133.98,133.91,8.30100234]
["bitfinex","SOLUSD",1763439915989,5.86908309,133.97,133.91,8.30100234]
["bitfinex","SOLUSD",1763439916191,0.14216157,133.95,133.91,5.72692152]
["bitfinex","SOLUSD",1763439916400,0.14216157,133.95,133.86,0.2]
["bitfinex","SOLUSD",1763439916401,5.86908309,133.95,133.88,8.30100234]
["bitfinex","SOLUSD",1763439916589,5.86908309,133.95,133.86,8.30100234]
["bitfinex","SOLUSD",1763439916590,0.14216157,133.93,133.86,8.30100234]
["bitfinex","SOLUSD",1763439916801,0.14216157,133.93,133.88,5.72692152]
["bitfinex","SOLUSD",1763439916997,0.66,133.92,133.9,5.72692152]
["bitfinex","SOLUSD",1763439917612,0.14216157,133.94,133.91,5.72692152]
["bitfinex","SOLUSD",1763439917907,0.14216157,133.94,133.86,18.12096]
["bitfinex","SOLUSD",1763439917908,0.80216157,133.94,133.9,5.72692152]
["bitfinex","SOLUSD",1763439918309,6.52908309,133.94,133.88,18.12096]
["bitfinex","SOLUSD",1763439918485,6.52908309,133.94,133.89,5.72692152]
["bitfinex","SOLUSD",1763439918683,0.00175926,133.98,133.92,5.72692152]
["bitfinex","SOLUSD",1763439918891,0.68,133.96,133.92,5.72692152]
["bitfinex","SOLUSD",1763439919088,0.14216157,133.95,133.91,5.72692152]
["bitfinex","SOLUSD",1763439919412,0.68,133.96,133.92,5.72692152]
["bitfinex","SOLUSD",1763439919710,0.68175926,133.98,133.95,5.72692152]
["bitfinex","SOLUSD",1763439919886,0.68,133.97,133.95,5.72692152]
["bitfinex","SOLUSD",1763439920486,0.00175926,133.98,133.96,5.72692152]
["bitfinex","SOLUSD",1763439920683,0.00175926,133.98,133.97,5.72692152]
["bitfinex","SOLUSD",1763439921520,0.2,134.0,133.99,18.12096]
["bitfinex","SOLUSD",1763439921705,0.2,134.0,133.99,23.84788152]
["bitfinex","SOLUSD",1763439921907,0.68,134.08,133.99,38.81159466]
["bitfinex","SOLUSD",1763439922218,0.68,134.08,134.04,5.72692152]
["bitfinex","SOLUSD",1763439922528,6.40692152,134.08,133.99,18.12096]
["bitfinex","SOLUSD",1763439922690,6.40692152,134.08,134.03,5.72692152]
["bitfinex","SOLUSD",1763439922882,0.68,134.07,134.03,5.72692152]
["bitfinex","SOLUSD",1763439923087,5.72692152,134.05,133.98,18.12096]
["bitfinex","SOLUSD",1763439923308,0.14216157,134.03,134.0,5.72692152]
["bitfinex","SOLUSD",1763439923486,0.14216157,134.03,133.99,5.72692152]
["bitfinex","SOLUSD",1763439923686,0.68,134.02,133.99,5.72692152]
["bitfinex","SOLUSD",1763439924108,0.68,134.02,134.0,5.72692152]
["bitfinex","SOLUSD",1763439924318,0.68,134.05,134.01,5.72692152]
["bitfinex","SOLUSD",1763439924509,0.68,134.05,134.02,5.72692152]
["bitfinex","SOLUSD",1763439924816,0.14216157,134.04,134.01,5.72692152]
["bitfinex","SOLUSD",1763439925001,0.14216157,134.04,133.97,18.12096]
["bitfinex","SOLUSD",1763439925002,0.14216157,134.04,134.0,5.72692152]
["bitfinex","SOLUSD",1763439925209,0.68,134.03,134.01,5.72692152]
["bitfinex","SOLUSD",1763439925409,0.14216157,134.04,133.97,18.12096]
["bitfinex","SOLUSD",1763439925716,0.68,134.02,133.99,5.72692152]
["bitfinex","SOLUSD",1763439926014,0.14216157,134.01,133.98,5.72692152]
["bitfinex","SOLUSD",1763439926217,0.14216157,134.01,133.97,5.72692152]
["bitfinex","SOLUSD",1763439926424,0.68,134.0,133.97,5.72692152]
["bitfinex","SOLUSD",1763439926590,0.68,134.0,133.96,5.72692152]
["bitfinex","SOLUSD",1763439926989,0.14216157,133.99,133.92,5.72692152]
["bitfinex","SOLUSD",1763439927213,0.14216157,133.99,133.96,5.72692152]
["bitfinex","SOLUSD",1763439927406,0.68,133.98,133.95,5.72692152]
["bitfinex","SOLUSD",1763439927606,0.68,133.98,133.9,18.07929496]
["bitfinex","SOLUSD",1763439927809,0.14216157,133.97,133.94,5.72692152]
["bitfinex","SOLUSD",1763439928316,0.68,133.96,133.94,5.72692152]
["bitfinex","SOLUSD",1763439929019,0.14216157,133.95,133.89,8.29046727]
["bitfinex","SOLUSD",1763439929229,0.14216157,133.95,133.89,5.72692152]
["bitfinex","SOLUSD",1763439929230,0.14216157,133.93,133.89,5.72692152]
["bitfinex","SOLUSD",1763439929599,0.68,133.92,133.89,5.72692152]
["bitfinex","SOLUSD",1763439930032,0.68,133.95,133.91,5.72692152]
["bitfinex","SOLUSD",1763439930207,0.68,133.96,133.94,5.72692152]
["bitfinex","SOLUSD",1763439930800,0.68,133.96,133.9,18.12096]
["bitfinex","SOLUSD",1763439931021,0.68,133.96,133.95,5.72692152]
["bitfinex","SOLUSD",1763439931226,0.14216157,133.97,133.95,5.72692152]
["bitfinex","SOLUSD",1763439931427,0.82216157,133.97,133.95,5.72692152]
["bitfinex","SOLUSD",1763439931726,0.82216157,133.97,133.94,5.72692152]
["bitfinex","SOLUSD",1763439932099,9.78882769,133.96,133.9,26.41142727]
["bitfinex","SOLUSD",1763439932411,0.82216157,133.97,133.93,5.72692152]
["bitfinex","SOLUSD",1763439932611,0.14216157,133.95,133.93,5.72692152]
["bitfinex","SOLUSD",1763439932857,0.68,133.96,133.94,5.72692152]
["bitfinex","SOLUSD",1763439933237,0.68,133.96,133.95,5.72692152]
["bitfinex","SOLUSD",1763439933530,0.68,133.96,133.94,5.72692152]
["bitfinex","SOLUSD",1763439933711,0.14216157,133.98,133.95,5.72692152]
["bitfinex","SOLUSD",1763439933908,0.68,133.97,133.92,5.72692152]
["bitfinex","SOLUSD",1763439934106,0.68,133.97,133.95,5.72692152]
["bitfinex","SOLUSD",1763439935210,0.14216157,133.98,133.95,5.72692152]
["bitfinex","SOLUSD",1763439935399,0.68,134.0,133.96,5.72692152]
["bitfinex","SOLUSD",1763439935604,0.68,134.0,133.97,5.72692152]
["bitfinex","SOLUSD",1763439935800,0.68,134.02,133.99,5.72692152]
["bitfinex","SOLUSD",1763439936011,0.68,134.01,133.99,5.72692152]
["bitfinex","SOLUSD",1763439936232,0.68,134.01,133.97,5.72692152]
["bitfinex","SOLUSD",1763439936532,0.14216157,134.0,133.96,5.72692152]
["bitfinex","SOLUSD",1763439936741,5.72692152,133.99,133.9,8.29046727]
["bitfinex","SOLUSD",1763439936950,5.72692152,133.99,133.89,8.29046727]
["bitfinex","SOLUSD",1763439936951,5.72692152,133.96,133.89,8.29046727]
["bitfinex","SOLUSD",1763439937117,18.80096,133.99,133.9,5.72692152]
["bitfinex","SOLUSD",1763439937118,6.54908309,133.95,133.9,5.72692152]
["bitfinex","SOLUSD",1763439937312,5.86908309,133.93,133.88,5.72692152]
["bitfinex","SOLUSD",1763439937539,0.14216157,133.93,133.88,5.72692152]
["bitfinex","SOLUSD",1763439937749,0.68,133.92,133.88,5.72692152]
["bitfinex","SOLUSD",1763439938053,0.68,133.92,133.89,5.72692152]
["bitfinex","SOLUSD",1763439938254,0.14216157,133.91,133.85,8.29046727]
["bitfinex","SOLUSD",1763439938535,0.14216157,133.91,133.88,5.72692152]
["bitfinex","SOLUSD",1763439938737,0.68,133.9,133.88,5.72692152]
["bitfinex","SOLUSD",1763439939354,0.68,133.95,133.89,5.72692152]
["bitfinex","SOLUSD",1763439939521,0.68,133.95,133.92,5.72692152]
["bitfinex","SOLUSD",1763439939920,102.91324235,134.06,133.94,5.72692152]
["bitfinex","SOLUSD",1763439939921,0.68,133.98,133.94,5.72692152]
["bitfinex","SOLUSD",1763439940229,0.14216157,133.97,133.92,5.72692152]
["bitfinex","SOLUSD",1763439940617,0.68,133.96,133.93,5.72692152]
["bitfinex","SOLUSD",1763439940923,0.68,133.96,133.89,5.72692152]
["bitfinex","SOLUSD",1763439940924,5.72692152,133.94,133.89,5.72692152]
["bitfinex","SOLUSD",1763439941127,0.14216157,133.92,133.89,5.72692152]
["bitfinex","SOLUSD",1763439941655,0.68,133.91,133.89,5.72692152]
["bitfinex","SOLUSD",1763439941812,0.68,133.91,133.9,5.72692152]
["bitfinex","SOLUSD",1763439942211,9.78882769,133.95,133.9,5.72692152]
["bitfinex","SOLUSD",1763439942439,0.14216157,133.93,133.91,5.72692152]
["bitfinex","SOLUSD",1763439942627,0.14216157,133.93,133.9,5.72692152]
["bitfinex","SOLUSD",1763439942828,0.67,133.92,133.88,8.29046727]
["bitfinex","SOLUSD",1763439943051,0.14216157,133.93,133.91,5.72692152]
["bitfinex","SOLUSD",1763439943354,0.81216157,133.93,133.88,8.29046727]
["bitfinex","SOLUSD",1763439943518,6.53908309,133.93,133.88,5.72692152]
["bitfinex","SOLUSD",1763439943863,0.67,133.99,133.92,29.57480304]
["bitfinex","SOLUSD",1763439944073,0.67,133.99,133.97,5.72692152]
["bitfinex","SOLUSD",1763439944222,0.67,133.99,133.98,5.72692152]
["bitfinex","SOLUSD",1763439944419,0.67,134.02,133.98,5.72692152]
["bitfinex","SOLUSD",1763439944629,0.67,134.02,134.01,5.72692152]
["bitfinex","SOLUSD",1763439945954,0.67,134.05,134.01,14.01738879]
["bitfinex","SOLUSD",1763439946134,0.67,134.05,134.01,8.29046727]
["bitfinex","SOLUSD",1763439946333,0.67,134.05,134.04,5.72692152]
["bitfinex","SOLUSD",1763439946850,0.67,134.05,134.01,8.29046727]
["bitfinex","SOLUSD",1763439947060,0.67,134.05,134.03,5.72692152]
["bitfinex","SOLUSD",1763439947346,0.81216157,134.05,134.03,5.72692152]
["bitfinex","SOLUSD",1763439947651,0.14216157,134.04,134.03,5.72692152]
["bitfinex","SOLUSD",1763439947874,0.14216157,134.04,134.02,5.72692152]
["bitfinex","SOLUSD",1763439948042,0.81216157,134.04,134.02,5.72692152]
["bitfinex","SOLUSD",1763439948250,0.2,134.09,134.06,18.12096]
["bitfinex","SOLUSD",1763439948558,0.2,134.09,134.08,19.79004281]
["bitfinex","SOLUSD",1763439948762,0.2,134.09,134.08,14.06312129]
["bitfinex","SOLUSD",1763439949067,0.2,134.09,134.08,19.79004281]
["bitfinex","SOLUSD",1763439949243,0.2,134.09,134.08,19.78122406]
["bitfinex","SOLUSD",1763439950274,0.2,134.09,134.07,8.32738102]
["bitfinex","SOLUSD",1763439950569,0.87,134.09,134.08,5.72692152]
["bitfinex","SOLUSD",1763439950727,0.87,134.09,134.05,8.32738102]
["bitfinex","SOLUSD",1763439950929,0.14216157,134.07,134.05,5.72692152]
["bitfinex","SOLUSD",1763439951551,0.14216157,134.07,134.01,12.4616207]
["bitfinex","SOLUSD",1763439951552,0.67,134.06,134.04,5.72692152]
["bitfinex","SOLUSD",1763439951928,0.67,134.06,134.01,8.32738102]
["bitfinex","SOLUSD",1763439951929,0.14216157,134.05,134.01,8.32738102]
["bitfinex","SOLUSD",1763439952251,0.67,134.06,134.04,5.72692152]
["bitfinex","SOLUSD",1763439952454,0.87,134.09,134.05,5.72692152]
["bitfinex","SOLUSD",1763439952667,0.87,134.09,134.08,5.72692152]
["bitfinex","SOLUSD",1763439952852,0.67,134.08,134.07,5.72692152]
["bitfinex","SOLUSD",1763439953057,0.2,134.09,134.07,5.72692152]
["bitfinex","SOLUSD",1763439953233,0.87,134.09,134.08,5.72692152]
["bitfinex","SOLUSD",1763439954133,0.87,134.09,134.07,5.72692152]
["bitfinex","SOLUSD",1763439954476,0.87,134.09,134.08,5.72692152]
["bitfinex","SOLUSD",1763439954641,0.81216157,134.08,134.06,6.24248746]
["bitfinex","SOLUSD",1763439954834,9.93098926,134.06,134.01,5.72692152]
["bitfinex","SOLUSD",1763439955029,9.93098926,134.06,133.99,0.67]
["bitfinex","SOLUSD",1763439955236,9.93098926,134.04,133.96,13.1316207]
["bitfinex","SOLUSD",1763439955434,9.93098926,134.04,134.0,5.72692152]
["bitfinex","SOLUSD",1763439955661,0.72216157,134.04,134.0,5.72692152]
["bitfinex","SOLUSD",1763439955862,0.58,134.03,134.0,5.72692152]
["bitfinex","SOLUSD",1763439956172,9.93098926,134.04,134.01,5.72692152]
["bitfinex","SOLUSD",1763439957159,0.14216157,134.04,134.01,5.72692152]
["bitfinex","SOLUSD",1763439957761,0.14216157,134.05,134.01,5.72692152]
["bitfinex","SOLUSD",1763439957963,0.72216157,134.05,134.01,5.72692152]
["bitfinex","SOLUSD",1763439958640,0.14216157,134.05,134.0,5.72692152]
["bitfinex","SOLUSD",1763439958840,0.14216157,134.03,133.97,30.5825807]
["bitfinex","SOLUSD",1763439959046,9.93098926,134.03,133.98,5.72692152]
["bitfinex","SOLUSD",1763439959270,0.14216157,134.03,133.98,5.72692152]
["bitfinex","SOLUSD",1763439959570,6.30692152,134.04,133.95,30.5825807]
["bitfinex","SOLUSD",1763439959571,9.93098926,134.01,133.97,5.72692152]
["bitfinex","SOLUSD",1763439960063,9.93098926,133.99,133.93,13.1316207]
["bitfinex","SOLUSD",1763439960241,9.93098926,133.99,133.95,5.72692152]
["bitfinex","SOLUSD",1763439960436,9.93098926,133.99,133.92,12.4616207]
["bitfinex","SOLUSD",1763439960437,9.78882769,133.95,133.92,5.72692152]
["bitfinex","SOLUSD",1763439960649,0.14216157,133.97,133.87,18.18854222]
["bitfinex","SOLUSD",1763439960876,18.12096,133.89,133.83,13.1316207]
["bitfinex","SOLUSD",1763439961037,18.12096,133.89,133.82,12.4616207]
["bitfinex","SOLUSD",1763439961038,0.14216157,133.87,133.82,12.4616207]
["bitfinex","SOLUSD",1763439961241,18.26312157,133.87,133.82,5.72692152]
["bitfinex","SOLUSD",1763439961472,0.14216157,133.85,133.81,12.4616207]
["bitfinex","SOLUSD",1763439961672,0.14216157,133.85,133.82,5.72692152]
["bitfinex","SOLUSD",1763439961974,0.58,133.87,133.82,5.72692152]
["bitfinex","SOLUSD",1763439962151,28.05194926,133.89,133.84,5.72692152]
["bitfinex","SOLUSD",1763439962345,33.77887078,133.89,133.84,5.72692152]
["bitfinex","SOLUSD",1763439962660,33.77887078,133.89,133.82,0.67]
["bitfinex","SOLUSD",1763439962661,0.58,133.88,133.83,5.72692152]
["bitfinex","SOLUSD",1763439962836,0.14216157,133.87,133.82,5.72692152]
["bitfinex","SOLUSD",1763439963034,0.14216157,133.85,133.81,12.4616207]
["bitfinex","SOLUSD",1763439963349,0.14216157,133.83,133.79,12.4616207]
["bitfinex","SOLUSD",1763439963539,2.0,133.89,133.79,5.72692152]
["bitfinex","SOLUSD",1763439963752,0.14216157,133.82,133.8,5.72692152]
["bitfinex","SOLUSD",1763439963952,18.12096,133.88,133.81,5.72692152]
["bitfinex","SOLUSD",1763439964153,0.14216157,133.87,133.84,5.72692152]
["bitfinex","SOLUSD",1763439964373,9.78882769,133.89,133.86,5.72692152]
["bitfinex","SOLUSD",1763439964663,0.58,133.88,133.84,5.72692152]
["bitfinex","SOLUSD",1763439964835,0.14216157,133.87,133.84,5.72692152]
["bitfinex","SOLUSD",1763439965433,9.78882769,133.89,133.85,5.72692152]
["bitfinex","SOLUSD",1763439965638,18.12096,133.9,133.82,12.4616207]
["bitfinex","SOLUSD",1763439965850,6.30692152,133.89,133.84,5.72692152]
["bitfinex","SOLUSD",1763439966065,0.14216157,133.87,133.85,5.72692152]
["bitfinex","SOLUSD",1763439966461,18.70096,133.9,133.85,5.72692152]
["bitfinex","SOLUSD",1763439966695,9.93098926,133.89,133.85,5.72692152]
["bitfinex","SOLUSD",1763439967477,10.51098926,133.89,133.84,5.72692152]
["bitfinex","SOLUSD",1763439967682,16.23791078,133.89,133.84,5.72692152]
["bitfinex","SOLUSD",1763439968287,10.51098926,133.89,133.84,5.72692152]
["bitfinex","SOLUSD",1763439968487,9.93098926,133.89,133.86,5.72692152]
["bitfinex","SOLUSD",1763439968781,18.12096,133.9,133.87,5.72692152]
["bitfinex","SOLUSD",1763439969189,9.78882769,133.88,133.85,5.72692152]
["bitfinex","SOLUSD",1763439969361,18.12096,133.9,133.87,5.72692152]
["bitfinex","SOLUSD",1763439970085,18.70096,133.9,133.86,5.72692152]
["bitfinex","SOLUSD",1763439970250,0.14216157,133.89,133.86,5.72692152]
["bitfinex","SOLUSD",1763439970456,10.51098926,133.89,133.83,0.67]
["bitfinex","SOLUSD",1763439970683,10.51098926,133.89,133.84,5.72692152]
["bitfinex","SOLUSD",1763439970868,0.58,133.88,133.83,5.72692152]
["bitfinex","SOLUSD",1763439971064,0.14216157,133.87,133.83,5.72692152]
["bitfinex","SOLUSD",1763439971476,0.14216157,133.85,133.82,5.72692152]
["bitfinex","SOLUSD",1763439971666,0.14216157,133.85,133.81,5.72692152]
["bitfinex","SOLUSD",1763439971866,0.72216157,133.85,133.8,5.72692152]
["bitfinex","SOLUSD",1763439972069,27.90978769,133.81,133.78,0.1]
["bitfinex","SOLUSD",1763439972290,0.14216157,133.8,133.78,0.1]
["bitfinex","SOLUSD",1763439973572,27.84981116,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439973771,19.51767885,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439975492,10.51098926,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439975869,19.51767885,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439976872,28.05194926,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439977404,37.63863885,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439977604,19.51767885,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763439977944,19.51767885,133.79,133.75,0.1]
["bitfinex","SOLUSD",1763439977945,27.90978769,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763439978207,18.12096,133.66,133.63,0.1]
["bitfinex","SOLUSD",1763439978408,0.14216157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439978782,18.12096,133.66,133.63,0.1]
["bitfinex","SOLUSD",1763439978783,0.14216157,133.65,133.63,0.1]
["bitfinex","SOLUSD",1763439978970,9.14885116,133.65,133.63,0.1]
["bitfinex","SOLUSD",1763439979177,9.14885116,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439979392,0.14216157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439979770,0.62216157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439979971,0.14216157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439980492,37.05863885,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439980692,18.26312157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439981614,28.05194926,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439981907,18.12096,133.71,133.63,0.1]
["bitfinex","SOLUSD",1763439981908,0.14216157,133.69,133.63,9.79668959]
["bitfinex","SOLUSD",1763439982209,18.12096,133.65,133.63,0.1]
["bitfinex","SOLUSD",1763439982392,9.93098926,133.67,133.63,0.1]
["bitfinex","SOLUSD",1763439982393,18.26312157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439982596,0.14216157,133.66,133.63,9.10668959]
["bitfinex","SOLUSD",1763439982796,0.48,133.73,133.65,9.00668959]
["bitfinex","SOLUSD",1763439983110,18.12096,133.68,133.65,9.00668959]
["bitfinex","SOLUSD",1763439983315,9.21993194,133.83,133.66,0.69]
["bitfinex","SOLUSD",1763439983316,9.00668959,133.77,133.66,0.69]
["bitfinex","SOLUSD",1763439983500,0.48,133.78,133.66,0.69]
["bitfinex","SOLUSD",1763439983672,2.0,133.81,133.69,9.00668959]
["bitfinex","SOLUSD",1763439983873,0.14216157,133.72,133.68,0.69]
["bitfinex","SOLUSD",1763439984183,0.14216157,133.72,133.68,9.00668959]
["bitfinex","SOLUSD",1763439984501,27.12764959,133.72,133.67,9.00668959]
["bitfinex","SOLUSD",1763439984674,0.14216157,133.71,133.65,0.69]
["bitfinex","SOLUSD",1763439985001,0.14216157,133.71,133.66,9.00668959]
["bitfinex","SOLUSD",1763439985002,9.93098926,133.71,133.66,9.00668959]
["bitfinex","SOLUSD",1763439985201,18.12096,133.69,133.64,0.69]
["bitfinex","SOLUSD",1763439985407,18.12096,133.65,133.63,0.1]
["bitfinex","SOLUSD",1763439985573,0.14216157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439985772,19.41767885,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439986398,27.90978769,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439986600,37.05863885,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439986799,37.53863885,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439987402,28.53194926,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439987594,37.53863885,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439987776,28.53194926,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763439988099,9.93098926,133.63,133.61,0.1]
["bitfinex","SOLUSD",1763439988271,18.93767885,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763439988477,19.41767885,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763439990973,9.93098926,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763439991296,9.48668959,133.68,133.61,9.79668959]
["bitfinex","SOLUSD",1763439991498,0.48,133.68,133.61,0.79]
["bitfinex","SOLUSD",1763439991705,9.78882769,133.67,133.64,9.00668959]
["bitfinex","SOLUSD",1763439992003,9.48668959,133.71,133.66,9.00668959]
["bitfinex","SOLUSD",1763439992309,9.00668959,133.73,133.61,18.91096]
["bitfinex","SOLUSD",1763439992504,0.48,133.72,133.67,9.00668959]
["bitfinex","SOLUSD",1763439992711,9.00668959,133.73,133.62,0.69]
["bitfinex","SOLUSD",1763439992712,18.12096,133.7,133.69,9.00668959]
["bitfinex","SOLUSD",1763439993008,18.12096,133.77,133.7,0.69]
["bitfinex","SOLUSD",1763439993009,9.00668959,133.77,133.7,0.69]
["bitfinex","SOLUSD",1763439993210,9.00668959,133.77,133.72,9.00668959]
["bitfinex","SOLUSD",1763439993499,9.00668959,133.77,133.7,0.69]
["bitfinex","SOLUSD",1763439993500,9.00668959,133.77,133.71,9.00668959]
["bitfinex","SOLUSD",1763439993702,18.12096,133.72,133.65,0.69]
["bitfinex","SOLUSD",1763439993898,0.14216157,133.72,133.68,9.00668959]
["bitfinex","SOLUSD",1763439994098,0.14216157,133.69,133.68,9.00668959]
["bitfinex","SOLUSD",1763439994296,9.98882769,133.79,133.69,0.69]
["bitfinex","SOLUSD",1763439994489,9.98882769,133.79,133.66,0.69]
["bitfinex","SOLUSD",1763439994492,9.14885116,133.74,133.66,0.69]
["bitfinex","SOLUSD",1763439994690,0.14216157,133.7,133.68,9.00668959]
["bitfinex","SOLUSD",1763439994896,0.14216157,133.7,133.66,0.69]
["bitfinex","SOLUSD",1763439994897,18.12096,133.72,133.69,9.00668959]
["bitfinex","SOLUSD",1763439995098,0.14216157,133.71,133.7,9.00668959]
["bitfinex","SOLUSD",1763439995627,18.26312157,133.71,133.68,9.00668959]
["bitfinex","SOLUSD",1763439996115,18.26312157,133.71,133.7,9.00668959]
["bitfinex","SOLUSD",1763439996291,18.26312157,133.71,133.65,9.00668959]
["bitfinex","SOLUSD",1763439996495,18.26312157,133.71,133.7,9.00668959]
["bitfinex","SOLUSD",1763439996720,18.26312157,133.71,133.66,0.69]
["bitfinex","SOLUSD",1763439996892,18.26312157,133.71,133.7,9.00668959]
["bitfinex","SOLUSD",1763439997818,18.26312157,133.71,133.68,9.00668959]
["bitfinex","SOLUSD",1763439998315,18.26312157,133.69,133.68,9.00668959]
["bitfinex","SOLUSD",1763439998781,18.26312157,133.69,133.67,9.00668959]
["bitfinex","SOLUSD",1763439998782,0.14216157,133.68,133.67,9.00668959]
["bitfinex","SOLUSD",1763439998982,0.14216157,133.68,133.66,9.00668959]
["bitfinex","SOLUSD",1763439999183,0.14216157,133.68,133.67,9.00668959]
["bitfinex","SOLUSD",1763440000085,0.14216157,133.68,133.64,0.69]
["bitfinex","SOLUSD",1763440000407,18.12096,133.7,133.67,9.00668959]
["bitfinex","SOLUSD",1763440000613,0.14216157,133.69,133.64,0.69]
["bitfinex","SOLUSD",1763440000809,0.14216157,133.69,133.65,0.69]
["bitfinex","SOLUSD",1763440001609,0.14216157,133.69,133.68,9.00668959]
["bitfinex","SOLUSD",1763440002188,0.14216157,133.69,133.65,0.69]
["bitfinex","SOLUSD",1763440002406,0.14216157,133.71,133.68,9.00668959]
["bitfinex","SOLUSD",1763440002604,18.12096,133.77,133.65,9.69668959]
["bitfinex","SOLUSD",1763440002605,9.78882769,133.78,133.7,9.00668959]
["bitfinex","SOLUSD",1763440002906,0.68,133.79,133.66,9.78882769]
["bitfinex","SOLUSD",1763440002907,0.68,133.79,133.76,9.00668959]
["bitfinex","SOLUSD",1763440003081,18.80096,133.79,133.76,9.00668959]
["bitfinex","SOLUSD",1763440003280,0.68,133.79,133.77,9.00668959]
["bitfinex","SOLUSD",1763440003612,0.2,133.79,133.73,0.71]
["bitfinex","SOLUSD",1763440003908,0.2,133.79,133.78,9.00668959]
["bitfinex","SOLUSD",1763440004113,18.32096,133.79,133.77,9.00668959]
["bitfinex","SOLUSD",1763440004411,18.32096,133.79,133.78,9.00668959]
["bitfinex","SOLUSD",1763440004412,0.2,133.79,133.78,9.00668959]
["bitfinex","SOLUSD",1763440004788,0.34216157,133.79,133.78,9.00668959]
["bitfinex","SOLUSD",1763440005390,0.2,133.79,133.78,9.00668959]
["bitfinex","SOLUSD",1763440005918,0.2,133.79,133.78,19.50551728]
["bitfinex","SOLUSD",1763440006486,0.2,133.79,133.78,0.71]
["bitfinex","SOLUSD",1763440006809,0.2,133.79,133.78,9.71668959]
["bitfinex","SOLUSD",1763440007807,0.2,133.79,133.78,9.00668959]
["bitfinex","SOLUSD",1763440008295,0.2,133.79,133.77,9.00668959]
["bitfinex","SOLUSD",1763440009410,0.14216157,133.78,133.77,9.00668959]
["bitfinex","SOLUSD",1763440009616,0.2,133.79,133.77,9.71668959]
["bitfinex","SOLUSD",1763440009788,0.2,133.79,133.74,9.00668959]
["bitfinex","SOLUSD",1763440009789,0.2,133.79,133.78,9.71668959]
["bitfinex","SOLUSD",1763440010114,0.68,133.89,133.78,9.71668959]
["bitfinex","SOLUSD",1763440010304,0.68,133.89,133.85,9.00668959]
["bitfinex","SOLUSD",1763440010708,18.12096,133.87,133.85,9.00668959]
["bitfinex","SOLUSD",1763440010900,0.68,133.89,133.85,9.00668959]
["bitfinex","SOLUSD",1763440011101,18.12096,133.87,133.85,9.00668959]
["bitfinex","SOLUSD",1763440011306,18.12096,133.85,133.83,9.00668959]
["bitfinex","SOLUSD",1763440011502,18.12096,133.85,133.84,9.00668959]
["bitfinex","SOLUSD",1763440011926,0.68,133.87,133.78,0.71]
["bitfinex","SOLUSD",1763440012237,0.68,133.87,133.82,9.00668959]
["bitfinex","SOLUSD",1763440012516,18.12096,133.87,133.85,9.00668959]
["bitfinex","SOLUSD",1763440012708,0.68,133.89,133.85,9.00668959]
["bitfinex","SOLUSD",1763440012920,18.26312157,133.88,133.85,9.00668959]
["bitfinex","SOLUSD",1763440013105,18.12096,133.88,133.85,9.00668959]
["bitfinex","SOLUSD",1763440013301,0.14216157,133.87,133.85,9.00668959]
["bitfinex","SOLUSD",1763440015015,0.14216157,133.85,133.78,0.71]
["bitfinex","SOLUSD",1763440015225,18.12096,133.82,133.8,9.00668959]
["bitfinex","SOLUSD",1763440016437,0.14216157,133.82,133.8,9.00668959]
["bitfinex","SOLUSD",1763440016633,0.14216157,133.82,133.78,0.71]
["bitfinex","SOLUSD",1763440016945,0.14216157,133.82,133.63,22.48]
["bitfinex","SOLUSD",1763440016946,0.14216157,133.8,133.71,0.71]
["bitfinex","SOLUSD",1763440017239,0.14216157,133.8,133.74,9.00668959]
["bitfinex","SOLUSD",1763440017240,18.26312157,133.77,133.74,9.00668959]
["bitfinex","SOLUSD",1763440017537,18.26312157,133.77,133.75,9.00668959]
["bitfinex","SOLUSD",1763440017738,9.00668959,133.8,133.76,9.00668959]
["bitfinex","SOLUSD",1763440017739,0.14216157,133.8,133.76,9.00668959]
["bitfinex","SOLUSD",1763440019306,0.14216157,133.8,133.76,9.71668959]
["bitfinex","SOLUSD",1763440019533,0.14216157,133.8,133.76,9.00668959]
["bitfinex","SOLUSD",1763440020213,0.14216157,133.8,133.67,6.21004897]
["bitfinex","SOLUSD",1763440020214,9.00668959,133.77,133.67,6.21004897]
["bitfinex","SOLUSD",1763440020415,9.00668959,133.78,133.72,9.00668959]
["bitfinex","SOLUSD",1763440020629,2.0,133.82,133.66,6.92004897]
["bitfinex","SOLUSD",1763440020630,0.14216157,133.77,133.66,6.92004897]
["bitfinex","SOLUSD",1763440020815,18.12096,133.74,133.71,9.00668959]
["bitfinex","SOLUSD",1763440021033,9.14885116,133.73,133.67,9.71668959]
["bitfinex","SOLUSD",1763440021240,18.12096,133.68,133.64,0.71]
["bitfinex","SOLUSD",1763440021435,0.68,133.72,133.62,6.21004897]
["bitfinex","SOLUSD",1763440021436,0.14216157,133.75,133.67,9.00668959]
["bitfinex","SOLUSD",1763440021740,18.12096,133.73,133.72,9.00668959]
["bitfinex","SOLUSD",1763440022118,18.12096,133.74,133.72,9.00668959]
["bitfinex","SOLUSD",1763440022314,0.14216157,133.75,133.73,9.00668959]
["bitfinex","SOLUSD",1763440022554,0.68,133.79,133.74,9.71668959]
["bitfinex","SOLUSD",1763440022841,18.12096,133.77,133.74,9.71668959]
["bitfinex","SOLUSD",1763440023066,0.68,133.79,133.75,9.00668959]
["bitfinex","SOLUSD",1763440023352,18.12096,133.77,133.74,9.00668959]
["bitfinex","SOLUSD",1763440023549,18.12096,133.76,133.74,9.00668959]
["bitfinex","SOLUSD",1763440023744,18.12096,133.76,133.72,0.71]
["bitfinex","SOLUSD",1763440023745,0.14216157,133.77,133.72,0.71]
["bitfinex","SOLUSD",1763440024062,0.14216157,133.77,133.73,9.71668959]
["bitfinex","SOLUSD",1763440024347,0.14216157,133.77,133.74,9.00668959]
["bitfinex","SOLUSD",1763440024552,18.26312157,133.77,133.74,9.00668959]
["bitfinex","SOLUSD",1763440024750,0.68,133.82,133.76,9.00668959]
["bitfinex","SOLUSD",1763440024957,33.55992914,133.94,133.81,9.00668959]
["bitfinex","SOLUSD",1763440024958,0.68,133.88,133.81,9.00668959]
["bitfinex","SOLUSD",1763440025132,18.12096,133.85,133.82,9.00668959]
["bitfinex","SOLUSD",1763440025325,18.12096,133.85,133.81,9.00668959]
["bitfinex","SOLUSD",1763440026268,0.14216157,133.84,133.81,9.00668959]
["bitfinex","SOLUSD",1763440026557,18.12096,133.83,133.81,9.00668959]
["bitfinex","SOLUSD",1763440026850,18.12096,133.83,133.79,0.71]
["bitfinex","SOLUSD",1763440026851,18.12096,133.81,133.79,9.00668959]
["bitfinex","SOLUSD",1763440027023,0.14216157,133.8,133.79,9.00668959]
["bitfinex","SOLUSD",1763440027447,0.14216157,133.81,133.79,9.71668959]
["bitfinex","SOLUSD",1763440027746,0.14216157,133.81,133.79,9.00668959]
["bitfinex","SOLUSD",1763440028123,0.68,133.8,133.72,6.93276271]
["bitfinex","SOLUSD",1763440028361,0.68,133.8,133.74,9.00668959]
["bitfinex","SOLUSD",1763440028362,18.12096,133.8,133.74,9.00668959]
["bitfinex","SOLUSD",1763440028662,0.14216157,133.79,133.75,0.71]
["bitfinex","SOLUSD",1763440028859,0.14216157,133.79,133.77,9.00668959]
["bitfinex","SOLUSD",1763440029040,0.14216157,133.81,133.78,9.00668959]
["bitfinex","SOLUSD",1763440029237,0.14216157,133.81,133.79,9.00668959]
["bitfinex","SOLUSD",1763440030749,0.14216157,133.81,133.72,16.0115904]
["bitfinex","SOLUSD",1763440030750,0.82216157,133.81,133.77,9.00668959]
["bitfinex","SOLUSD",1763440030947,0.14216157,133.78,133.77,9.00668959]
["bitfinex","SOLUSD",1763440031940,0.66,133.87,133.78,9.78882769]
["bitfinex","SOLUSD",1763440032152,18.79551728,133.9,133.84,9.00668959]
["bitfinex","SOLUSD",1763440032358,18.12096,133.87,133.84,9.00668959]
["bitfinex","SOLUSD",1763440032559,18.26312157,133.86,133.84,9.00668959]
["bitfinex","SOLUSD",1763440032759,0.66,133.88,133.84,9.00668959]
["bitfinex","SOLUSD",1763440033065,0.66,133.89,133.86,9.00668959]
["bitfinex","SOLUSD",1763440033457,0.14216157,133.88,133.86,9.00668959]
["bitfinex","SOLUSD",1763440033657,18.12096,133.87,133.85,9.00668959]
["bitfinex","SOLUSD",1763440033971,0.14216157,133.86,133.85,9.00668959]
["bitfinex","SOLUSD",1763440034737,0.14216157,133.86,133.83,0.66]
["bitfinex","SOLUSD",1763440034948,18.26312157,133.86,133.8,0.66]
["bitfinex","SOLUSD",1763440035667,0.14216157,133.86,133.8,0.66]
["bitfinex","SOLUSD",1763440036031,0.14216157,133.86,133.8,6.88276271]
["bitfinex","SOLUSD",1763440036253,18.26312157,133.86,133.8,6.88276271]
["bitfinex","SOLUSD",1763440036546,18.26312157,133.86,133.81,6.88276271]
["bitfinex","SOLUSD",1763440037075,0.14216157,133.84,133.82,5.74224541]
["bitfinex","SOLUSD",1763440038561,18.26312157,133.84,133.82,5.74224541]
["bitfinex","SOLUSD",1763440039040,18.12096,133.85,133.83,5.74224541]
["bitfinex","SOLUSD",1763440039369,0.14216157,133.84,133.82,5.74224541]
["bitfinex","SOLUSD",1763440039566,0.14216157,133.84,133.81,5.74224541]
["bitfinex","SOLUSD",1763440040572,0.14216157,133.84,133.83,5.74224541]
["bitfinex","SOLUSD",1763440040770,0.14216157,133.84,133.82,5.74224541]
["bitfinex","SOLUSD",1763440041664,0.14216157,133.84,133.82,6.42224541]
["bitfinex","SOLUSD",1763440042289,0.14216157,133.82,133.79,6.22276271]
["bitfinex","SOLUSD",1763440042458,18.12096,133.78,133.76,11.96500812]
["bitfinex","SOLUSD",1763440042647,5.74224541,133.78,133.73,6.22276271]
["bitfinex","SOLUSD",1763440042847,5.88440698,133.76,133.7,11.96500812]
["bitfinex","SOLUSD",1763440043186,5.88440698,133.76,133.7,6.42224541]
["bitfinex","SOLUSD",1763440043187,0.14216157,133.76,133.7,6.42224541]
["bitfinex","SOLUSD",1763440043473,0.14216157,133.72,133.7,6.42224541]
["bitfinex","SOLUSD",1763440044176,0.14216157,133.75,133.71,5.74224541]
["bitfinex","SOLUSD",1763440044383,0.14216157,133.75,133.7,12.64500812]
["bitfinex","SOLUSD",1763440044384,18.12096,133.73,133.7,12.64500812]
["bitfinex","SOLUSD",1763440044672,18.12096,133.73,133.7,6.42224541]
["bitfinex","SOLUSD",1763440044874,18.12096,133.73,133.7,0.68]
["bitfinex","SOLUSD",1763440045072,0.14216157,133.75,133.71,5.74224541]
["bitfinex","SOLUSD",1763440045282,0.14216157,133.75,133.72,0.68]
["bitfinex","SOLUSD",1763440045584,0.14216157,133.75,133.71,5.74224541]
["bitfinex","SOLUSD",1763440045783,0.14216157,133.75,133.72,5.74224541]
["bitfinex","SOLUSD",1763440046080,18.26312157,133.72,133.7,0.68]
["bitfinex","SOLUSD",1763440046465,18.26312157,133.72,133.7,6.42224541]
["bitfinex","SOLUSD",1763440046772,0.14216157,133.72,133.7,6.42224541]
["bitfinex","SOLUSD",1763440046978,18.26312157,133.72,133.68,6.42224541]
["bitfinex","SOLUSD",1763440047165,18.12096,133.71,133.68,6.42224541]
["bitfinex","SOLUSD",1763440047856,18.12096,133.71,133.64,8.16648794]
["bitfinex","SOLUSD",1763440047857,6.56440698,133.7,133.64,8.16648794]
["bitfinex","SOLUSD",1763440048053,6.56440698,133.7,133.62,31.3625807]
["bitfinex","SOLUSD",1763440048054,18.12096,133.65,133.62,8.26648794]
["bitfinex","SOLUSD",1763440048297,18.00090841,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763440048462,0.68,133.69,133.62,6.52224541]
["bitfinex","SOLUSD",1763440048664,6.56440698,133.7,133.65,5.74224541]
["bitfinex","SOLUSD",1763440048870,5.74224541,133.66,133.62,0.1]
["bitfinex","SOLUSD",1763440049084,5.88440698,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763440049383,15.67323467,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763440049579,16.35323467,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763440051596,0.68,133.66,133.62,0.1]
["bitfinex","SOLUSD",1763440051783,0.68,133.7,133.64,5.74224541]
["bitfinex","SOLUSD",1763440051967,6.42224541,133.7,133.64,5.74224541]
["bitfinex","SOLUSD",1763440052284,5.74224541,133.69,133.64,5.74224541]
["bitfinex","SOLUSD",1763440052461,0.14216157,133.68,133.64,5.74224541]
["bitfinex","SOLUSD",1763440052668,0.68,133.7,133.65,5.74224541]
["bitfinex","SOLUSD",1763440052866,0.68,133.7,133.64,0.68]
["bitfinex","SOLUSD",1763440052867,0.14216157,133.67,133.64,0.68]
["bitfinex","SOLUSD",1763440053069,18.26312157,133.67,133.64,5.74224541]
["bitfinex","SOLUSD",1763440053276,18.12096,133.67,133.65,0.68]
["bitfinex","SOLUSD",1763440053472,5.74224541,133.71,133.66,5.74224541]
["bitfinex","SOLUSD",1763440053789,0.14216157,133.71,133.67,5.74224541]
["bitfinex","SOLUSD",1763440053971,5.74224541,133.73,133.68,5.74224541]
["bitfinex","SOLUSD",1763440054310,6.42224541,133.75,133.7,5.74224541]
["bitfinex","SOLUSD",1763440054589,18.26312157,133.72,133.69,5.74224541]
["bitfinex","SOLUSD",1763440054788,18.26312157,133.72,133.65,0.68]
["bitfinex","SOLUSD",1763440054964,0.14216157,133.69,133.65,0.68]
["bitfinex","SOLUSD",1763440055168,0.14216157,133.69,133.65,6.42224541]
["bitfinex","SOLUSD",1763440055993,18.26312157,133.69,133.66,6.42224541]
["bitfinex","SOLUSD",1763440056704,0.14216157,133.69,133.66,6.42224541]
["bitfinex","SOLUSD",1763440056904,0.14216157,133.69,133.67,5.74224541]
["bitfinex","SOLUSD",1763440057409,0.14216157,133.69,133.68,5.74224541]
["bitfinex","SOLUSD",1763440057810,0.14216157,133.69,133.66,0.68]
["bitfinex","SOLUSD",1763440058115,0.14216157,133.7,133.68,5.74224541]
["bitfinex","SOLUSD",1763440059981,18.26312157,133.7,133.68,5.74224541]
["bitfinex","SOLUSD",1763440061017,18.26312157,133.7,133.67,5.74224541]
["bitfinex","SOLUSD",1763440061719,18.26312157,133.7,133.68,5.74224541]
["bitfinex","SOLUSD",1763440061926,18.26312157,133.7,133.67,5.74224541]
["bitfinex","SOLUSD",1763440062430,18.26312157,133.7,133.69,5.74224541]
["bitfinex","SOLUSD",1763440062996,18.12096,133.7,133.68,5.74224541]
["bitfinex","SOLUSD",1763440063412,0.14216157,133.69,133.68,5.74224541]
["bitfinex","SOLUSD",1763440068732,9.78882769,133.77,133.64,9.78882769]
["bitfinex","SOLUSD",1763440068909,102.7,133.76,133.71,5.74224541]
["bitfinex","SOLUSD",1763440069332,18.12096,133.73,133.71,5.74224541]
["bitfinex","SOLUSD",1763440069648,0.14216157,133.72,133.7,5.74224541]
["bitfinex","SOLUSD",1763440070149,0.14216157,133.72,133.64,9.78882769]
["bitfinex","SOLUSD",1763440070428,0.14216157,133.72,133.63,0.66]
["bitfinex","SOLUSD",1763440070429,18.12096,133.71,133.63,0.66]
["bitfinex","SOLUSD",1763440070601,18.12096,133.67,133.61,9.78882769]
["bitfinex","SOLUSD",1763440070802,18.26312157,133.67,133.66,5.74224541]
["bitfinex","SOLUSD",1763440071627,18.26312157,133.67,133.6,2.52927285]
["bitfinex","SOLUSD",1763440071628,0.14216157,133.66,133.6,2.52927285]
["bitfinex","SOLUSD",1763440071818,0.14216157,133.66,133.65,5.74224541]
["bitfinex","SOLUSD",1763440074908,18.96312157,133.66,133.6,2.52927285]
["bitfinex","SOLUSD",1763440075233,18.96312157,133.66,133.63,5.74224541]
["bitfinex","SOLUSD",1763440075535,0.14216157,133.64,133.61,5.74224541]
["bitfinex","SOLUSD",1763440075755,0.14216157,133.64,133.62,5.74224541]
["bitfinex","SOLUSD",1763440076251,0.14216157,133.64,133.61,5.74224541]
["bitfinex","SOLUSD",1763440076455,0.84216157,133.64,133.61,5.74224541]
["bitfinex","SOLUSD",1763440076765,0.14216157,133.62,133.61,5.74224541]
["bitfinex","SOLUSD",1763440078540,0.14216157,133.62,133.6,6.10882744]
["bitfinex","SOLUSD",1763440078954,0.84216157,133.62,133.59,0.36464023]
["bitfinex","SOLUSD",1763440079137,0.84216157,133.62,133.58,0.36026411]
["bitfinex","SOLUSD",1763440079551,0.84216157,133.62,133.58,6.10250952]
["bitfinex","SOLUSD",1763440080048,0.14216157,133.61,133.6,0.36658203]
["bitfinex","SOLUSD",1763440080455,18.26312157,133.61,133.59,0.36464023]
["bitfinex","SOLUSD",1763440080652,18.26312157,133.61,133.59,6.10688564]
["bitfinex","SOLUSD",1763440081255,0.14216157,133.61,133.6,6.10882744]
["bitfinex","SOLUSD",1763440082148,18.12096,133.63,133.6,6.10882744]
["bitfinex","SOLUSD",1763440082149,0.14216157,133.62,133.6,6.10882744]
["bitfinex","SOLUSD",1763440082354,0.84216157,133.62,133.52,0.39072472]
["bitfinex","SOLUSD",1763440082567,0.7,133.59,133.55,5.74224541]
["bitfinex","SOLUSD",1763440082785,5.74224541,133.61,133.49,9.88882769]
["bitfinex","SOLUSD",1763440082944,18.12096,133.6,133.57,5.74224541]
["bitfinex","SOLUSD",1763440083137,18.12096,133.6,133.54,0.35917199]
["bitfinex","SOLUSD",1763440083358,18.12096,133.57,133.54,5.74224541]
["bitfinex","SOLUSD",1763440083555,18.12096,133.57,133.53,5.74224541]
["bitfinex","SOLUSD",1763440084160,18.12096,133.57,133.54,5.74224541]
["bitfinex","SOLUSD",1763440084365,16.2237376,133.68,133.56,5.74224541]
["bitfinex","SOLUSD",1763440084366,0.7,133.61,133.56,5.74224541]
["bitfinex","SOLUSD",1763440084541,21.96598301,133.68,133.58,5.74224541]
["bitfinex","SOLUSD",1763440084542,5.74224541,133.64,133.58,5.74224541]
["bitfinex","SOLUSD",1763440084738,5.92114149,133.72,133.63,5.74224541]
["bitfinex","SOLUSD",1763440084966,0.7,133.68,133.63,5.74224541]
["bitfinex","SOLUSD",1763440085139,18.12096,133.64,133.6,5.74224541]
["bitfinex","SOLUSD",1763440085335,18.12096,133.62,133.6,5.74224541]
["bitfinex","SOLUSD",1763440085535,0.7,133.64,133.61,5.74224541]
["bitfinex","SOLUSD",1763440085948,2.0,133.7,133.62,5.74224541]
["bitfinex","SOLUSD",1763440086153,0.7,133.67,133.6,0.66]
["bitfinex","SOLUSD",1763440086350,0.7,133.67,133.6,5.74224541]
["bitfinex","SOLUSD",1763440086564,0.7,133.67,133.54,0.35917199]
["bitfinex","SOLUSD",1763440086565,0.14216157,133.62,133.61,5.74224541]
["bitfinex","SOLUSD",1763440086979,0.14216157,133.62,133.54,0.35917199]
["bitfinex","SOLUSD",1763440087179,0.14216157,133.62,133.58,5.74224541]
["bitfinex","SOLUSD",1763440087482,0.14216157,133.62,133.55,0.66]
["bitfinex","SOLUSD",1763440087483,0.14216157,133.6,133.55,0.66]
["bitfinex","SOLUSD",1763440087779,0.14216157,133.61,133.55,0.66]
["bitfinex","SOLUSD",1763440088087,0.14216157,133.61,133.6,5.74224541]
["bitfinex","SOLUSD",1763440088293,0.14216157,133.62,133.6,5.74224541]
["bitfinex","SOLUSD",1763440088456,0.14216157,133.62,133.61,5.74224541]
["bitfinex","SOLUSD",1763440090180,0.7,133.71,133.61,14.56873335]
["bitfinex","SOLUSD",1763440090357,0.7,133.71,133.62,8.82648794]
["bitfinex","SOLUSD",1763440090556,18.12096,133.69,133.66,5.74224541]
["bitfinex","SOLUSD",1763440090774,0.14216157,133.68,133.66,5.74224541]
["bitfinex","SOLUSD",1763440091292,18.96312157,133.68,133.62,8.82648794]
["bitfinex","SOLUSD",1763440091469,18.96312157,133.68,133.64,5.74224541]
["bitfinex","SOLUSD",1763440091787,0.14216157,133.65,133.62,0.66]
["bitfinex","SOLUSD",1763440092093,0.14216157,133.65,133.63,5.74224541]
["bitfinex","SOLUSD",1763440092470,0.14216157,133.65,133.62,0.66]
["bitfinex","SOLUSD",1763440092664,0.14216157,133.65,133.62,5.74224541]
["bitfinex","SOLUSD",1763440093195,0.83216157,133.65,133.61,5.74224541]
["bitfinex","SOLUSD",1763440093869,0.14216157,133.66,133.62,6.45224541]
["bitfinex","SOLUSD",1763440094101,0.83216157,133.66,133.58,8.16648794]
["bitfinex","SOLUSD",1763440094274,0.83216157,133.66,133.61,5.74224541]
["bitfinex","SOLUSD",1763440094480,6.57440698,133.66,133.61,5.74224541]
["bitfinex","SOLUSD",1763440094691,18.12096,133.67,133.63,5.74224541]
["bitfinex","SOLUSD",1763440094893,18.12096,133.67,133.63,9.02641346]
["bitfinex","SOLUSD",1763440095080,0.14216157,133.65,133.62,9.02641346]
["bitfinex","SOLUSD",1763440095282,0.14216157,133.65,133.59,0.71]
["bitfinex","SOLUSD",1763440095687,0.83216157,133.65,133.61,9.02641346]
["bitfinex","SOLUSD",1763440095888,0.83216157,133.65,133.6,9.02641346]
["bitfinex","SOLUSD",1763440096092,18.12096,133.69,133.63,9.02641346]
["bitfinex","SOLUSD",1763440096294,18.12096,133.68,133.65,9.02641346]
["bitfinex","SOLUSD",1763440096465,18.81524115,133.71,133.65,9.02641346]
["bitfinex","SOLUSD",1763440096671,0.14216157,133.67,133.63,0.71]
["bitfinex","SOLUSD",1763440096984,0.14216157,133.67,133.64,9.02641346]
["bitfinex","SOLUSD",1763440097283,0.83216157,133.67,133.64,9.02641346]
["bitfinex","SOLUSD",1763440097486,18.26312157,133.63,133.61,8.16648794]
["bitfinex","SOLUSD",1763440097689,18.26312157,133.63,133.58,9.02641346]
["bitfinex","SOLUSD",1763440097888,0.14216157,133.61,133.57,0.71]
["bitfinex","SOLUSD",1763440098073,0.14216157,133.61,133.57,9.02641346]
["bitfinex","SOLUSD",1763440098285,0.83216157,133.61,133.57,9.73641346]
["bitfinex","SOLUSD",1763440098611,0.14216157,133.61,133.58,9.02641346]
["bitfinex","SOLUSD",1763440098980,0.14216157,133.61,133.58,9.74641346]
["bitfinex","SOLUSD",1763440099194,0.14216157,133.61,133.58,9.02641346]
["bitfinex","SOLUSD",1763440099394,0.14216157,133.61,133.58,9.74641346]
["bitfinex","SOLUSD",1763440099593,0.14216157,133.61,133.54,0.35917199]
["bitfinex","SOLUSD",1763440099594,0.69,133.63,133.59,9.74641346]
["bitfinex","SOLUSD",1763440099804,18.12096,133.62,133.59,9.74641346]
["bitfinex","SOLUSD",1763440100113,18.12096,133.62,133.59,9.02641346]
["bitfinex","SOLUSD",1763440101109,0.14216157,133.62,133.6,9.02641346]
["bitfinex","SOLUSD",1763440101325,0.14216157,133.63,133.61,9.02641346]
["bitfinex","SOLUSD",1763440101813,0.65,133.62,133.59,8.16648794]
["bitfinex","SOLUSD",1763440102010,18.26312157,133.59,133.56,9.37842143]
["bitfinex","SOLUSD",1763440102214,18.26312157,133.59,133.57,9.74641346]
["bitfinex","SOLUSD",1763440102397,18.12096,133.59,133.58,9.02641346]
["bitfinex","SOLUSD",1763440102724,18.26312157,133.61,133.57,9.74641346]
["bitfinex","SOLUSD",1763440102900,18.91312157,133.61,133.57,9.74641346]
["bitfinex","SOLUSD",1763440103101,18.26312157,133.61,133.58,9.02641346]
["bitfinex","SOLUSD",1763440103612,18.26312157,133.61,133.57,9.74641346]
["bitfinex","SOLUSD",1763440103796,18.12096,133.6,133.57,9.74641346]
["bitfinex","SOLUSD",1763440104199,0.14216157,133.6,133.58,9.02641346]
["bitfinex","SOLUSD",1763440105412,18.26312157,133.6,133.57,9.02641346]
["bitfinex","SOLUSD",1763440105611,0.14216157,133.6,133.57,9.74641346]
["bitfinex","SOLUSD",1763440105826,18.12096,133.59,133.58,9.02641346]
["bitfinex","SOLUSD",1763440106417,18.12096,133.59,133.57,9.74641346]
["bitfinex","SOLUSD",1763440106736,18.12096,133.58,133.56,9.02641346]
["bitfinex","SOLUSD",1763440107044,18.12096,133.58,133.57,9.74641346]
["bitfinex","SOLUSD",1763440107408,18.12096,133.58,133.57,9.02641346]
["bitfinex","SOLUSD",1763440108044,18.12096,133.58,133.57,9.74641346]
["bitfinex","SOLUSD",1763440108918,0.79216157,133.6,133.57,9.02641346]
["bitfinex","SOLUSD",1763440109113,0.65,133.65,133.59,9.02641346]
["bitfinex","SOLUSD",1763440109314,102.7,133.68,133.64,9.02641346]
["bitfinex","SOLUSD",1763440109315,103.35,133.68,133.64,9.02641346]
["bitfinex","SOLUSD",1763440109542,18.12096,133.65,133.64,9.02641346]
["bitfinex","SOLUSD",1763440109707,0.14216157,133.67,133.64,9.02641346]
["bitfinex","SOLUSD",1763440109906,18.12096,133.65,133.64,9.02641346]
["bitfinex","SOLUSD",1763440110142,18.12096,133.61,133.6,8.16648794]
["bitfinex","SOLUSD",1763440110310,27.90978769,133.51,133.49,0.1]
["bitfinex","SOLUSD",1763440110513,9.16857503,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763440110834,9.72857503,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763440112425,19.51740272,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763440113333,19.51740272,133.5,133.48,0.1]
["bitfinex","SOLUSD",1763440113529,19.51740272,133.49,133.48,0.1]
["bitfinex","SOLUSD",1763440114418,28.54381618,133.49,133.48,0.1]
["bitfinex","SOLUSD",1763440114619,9.93098926,133.48,133.42,0.1]
["bitfinex","SOLUSD",1763440114816,28.54381618,133.48,133.42,0.1]
["bitfinex","SOLUSD",1763440116050,0.14216157,133.44,133.42,0.1]
["bitfinex","SOLUSD",1763440116218,18.95740272,133.44,133.42,0.1]
["bitfinex","SOLUSD",1763440116421,19.51740272,133.44,133.42,0.1]
["bitfinex","SOLUSD",1763440116818,19.51740272,133.43,133.42,0.1]
["bitfinex","SOLUSD",1763440117541,19.51740272,133.43,133.34,0.1]
["bitfinex","SOLUSD",1763440117542,0.14216157,133.38,133.34,0.1]
["bitfinex","SOLUSD",1763440117847,9.16857503,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763440118214,37.63836272,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763440118446,19.51740272,133.35,133.34,0.1]
["bitfinex","SOLUSD",1763440118736,18.00090841,133.31,133.25,0.72]
["bitfinex","SOLUSD",1763440119040,18.00090841,133.31,133.11,321.42641346]
["bitfinex","SOLUSD",1763440119041,0.14216157,133.28,133.22,0.82]
["bitfinex","SOLUSD",1763440119224,9.16857503,133.28,133.22,0.82]
["bitfinex","SOLUSD",1763440119421,9.16857503,133.3,133.23,9.02641346]
["bitfinex","SOLUSD",1763440119638,9.16857503,133.29,133.23,9.02641346]
["bitfinex","SOLUSD",1763440119937,9.16857503,133.29,133.24,0.72]
["bitfinex","SOLUSD",1763440120148,0.14216157,133.3,133.24,9.74641346]
["bitfinex","SOLUSD",1763440120342,9.16857503,133.3,133.24,9.74641346]
["bitfinex","SOLUSD",1763440120633,9.16857503,133.3,133.25,0.72]
["bitfinex","SOLUSD",1763440120843,0.14216157,133.3,133.25,0.72]
["bitfinex","SOLUSD",1763440121033,18.12096,133.29,133.25,0.72]
["bitfinex","SOLUSD",1763440121229,18.12096,133.29,133.26,9.02641346]
["bitfinex","SOLUSD",1763440121428,18.12096,133.29,133.27,9.02641346]
["bitfinex","SOLUSD",1763440121626,18.12096,133.29,133.28,0.72]
["bitfinex","SOLUSD",1763440121826,18.12096,133.29,133.28,9.74641346]
["bitfinex","SOLUSD",1763440122025,18.12096,133.31,133.28,9.74641346]
["bitfinex","SOLUSD",1763440122220,9.02641346,133.35,133.29,0.68]
["bitfinex","SOLUSD",1763440122550,9.02641346,133.38,133.32,9.02641346]
["bitfinex","SOLUSD",1763440122870,18.12096,133.35,133.32,9.02641346]
["bitfinex","SOLUSD",1763440123020,18.12096,133.35,133.33,0.68]
["bitfinex","SOLUSD",1763440125456,0.14216157,133.36,133.33,0.68]
["bitfinex","SOLUSD",1763440125959,0.14216157,133.36,133.33,9.70641346]
["bitfinex","SOLUSD",1763440126129,9.02641346,133.4,133.34,9.02641346]
["bitfinex","SOLUSD",1763440126324,0.14216157,133.39,133.34,9.70641346]
["bitfinex","SOLUSD",1763440126525,18.12096,133.39,133.36,9.02641346]
["bitfinex","SOLUSD",1763440126747,9.02641346,133.42,133.37,0.68]
["bitfinex","SOLUSD",1763440127057,18.12096,133.39,133.37,0.68]
["bitfinex","SOLUSD",1763440127222,9.78882769,133.45,133.37,9.70641346]
["bitfinex","SOLUSD",1763440127540,9.02641346,133.42,133.37,9.70641346]
["bitfinex","SOLUSD",1763440127731,18.12096,133.39,133.37,9.70641346]
["bitfinex","SOLUSD",1763440128042,18.12096,133.39,133.38,0.68]
["bitfinex","SOLUSD",1763440128419,18.12096,133.37,133.35,9.02641346]
["bitfinex","SOLUSD",1763440128651,0.14216157,133.41,133.36,9.02641346]
["bitfinex","SOLUSD",1763440128839,18.12096,133.39,133.36,9.02641346]
["bitfinex","SOLUSD",1763440129144,18.12096,133.39,133.37,0.68]
["bitfinex","SOLUSD",1763440129733,18.12096,133.38,133.37,0.68]
["bitfinex","SOLUSD",1763440131454,0.14216157,133.41,133.37,0.68]
["bitfinex","SOLUSD",1763440132443,18.12096,133.37,133.34,9.70641346]
["bitfinex","SOLUSD",1763440132624,18.12096,133.37,133.35,0.68]
["bitfinex","SOLUSD",1763440132827,18.12096,133.37,133.35,9.70641346]
["bitfinex","SOLUSD",1763440133252,18.12096,133.37,133.36,0.68]
["bitfinex","SOLUSD",1763440133848,42.2645253,133.56,133.37,9.78882769]
["bitfinex","SOLUSD",1763440133849,0.56,133.49,133.37,9.78882769]
["bitfinex","SOLUSD",1763440134165,9.02641346,133.47,133.37,9.78882769]
["bitfinex","SOLUSD",1763440134448,18.12096,133.43,133.39,9.02641346]
["bitfinex","SOLUSD",1763440134755,18.12096,133.41,133.38,0.68]
["bitfinex","SOLUSD",1763440135334,2.0,133.52,133.4,9.02641346]
["bitfinex","SOLUSD",1763440135537,16.06618148,133.54,133.39,9.78882769]
["bitfinex","SOLUSD",1763440135538,9.02641346,133.48,133.43,9.02641346]
["bitfinex","SOLUSD",1763440135748,18.12096,133.43,133.41,9.02641346]
["bitfinex","SOLUSD",1763440136149,18.12096,133.43,133.4,9.70641346]
["bitfinex","SOLUSD",1763440136564,18.12096,133.43,133.41,0.68]
["bitfinex","SOLUSD",1763440137276,0.14216157,133.42,133.4,9.02641346]
["bitfinex","SOLUSD",1763440137458,0.14216157,133.42,133.4,9.70641346]
["bitfinex","SOLUSD",1763440137655,9.78882769,133.5,133.34,9.78882769]
["bitfinex","SOLUSD",1763440137656,9.02641346,133.49,133.41,9.70641346]
["bitfinex","SOLUSD",1763440137857,18.12096,133.47,133.45,9.02641346]
["bitfinex","SOLUSD",1763440138059,18.12096,133.47,133.45,9.70641346]
["bitfinex","SOLUSD",1763440138457,0.14216157,133.49,133.45,9.70641346]
["bitfinex","SOLUSD",1763440138458,18.12096,133.48,133.45,9.70641346]
["bitfinex","SOLUSD",1763440138772,9.02641346,133.51,133.46,9.02641346]
["bitfinex","SOLUSD",1763440138978,9.02641346,133.52,133.46,9.02641346]
["bitfinex","SOLUSD",1763440139272,18.12096,133.49,133.46,9.70641346]
["bitfinex","SOLUSD",1763440140145,18.12096,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763440140365,18.12096,133.49,133.47,9.70641346]
["bitfinex","SOLUSD",1763440140571,18.26312157,133.5,133.48,9.02641346]
["bitfinex","SOLUSD",1763440140779,0.70216157,133.5,133.44,0.68]
["bitfinex","SOLUSD",1763440141069,18.12096,133.48,133.45,9.02641346]
["bitfinex","SOLUSD",1763440141276,18.12096,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763440141463,18.12096,133.48,133.46,9.02641346]
["bitfinex","SOLUSD",1763440142274,18.12096,133.48,133.41,9.78882769]
["bitfinex","SOLUSD",1763440142275,18.12096,133.48,133.47,9.70641346]
["bitfinex","SOLUSD",1763440142681,18.12096,133.49,133.47,9.70641346]
["bitfinex","SOLUSD",1763440142862,108.67378573,133.55,133.48,0.68]
["bitfinex","SOLUSD",1763440142863,102.7,133.55,133.48,0.68]
["bitfinex","SOLUSD",1763440143061,0.56,133.58,133.51,9.02641346]
["bitfinex","SOLUSD",1763440143389,9.02641346,133.59,133.54,9.02641346]
["bitfinex","SOLUSD",1763440143556,18.12096,133.56,133.53,9.02641346]
["bitfinex","SOLUSD",1763440143756,18.12096,133.56,133.48,0.68]
["bitfinex","SOLUSD",1763440143757,9.02641346,133.59,133.54,9.02641346]
["bitfinex","SOLUSD",1763440143964,0.14216157,133.58,133.54,9.02641346]
["bitfinex","SOLUSD",1763440144166,9.58641346,133.6,133.54,9.02641346]
["bitfinex","SOLUSD",1763440144386,0.2,133.63,133.58,9.02641346]
["bitfinex","SOLUSD",1763440144577,0.2,133.63,133.55,0.68]
["bitfinex","SOLUSD",1763440144754,9.22641346,133.63,133.58,9.02641346]
["bitfinex","SOLUSD",1763440144958,0.56,133.62,133.55,0.68]
["bitfinex","SOLUSD",1763440145162,9.22641346,133.63,133.57,9.02641346]
["bitfinex","SOLUSD",1763440145374,18.12096,133.6,133.55,0.68]
["bitfinex","SOLUSD",1763440145573,9.22641346,133.63,133.57,9.02641346]
["bitfinex","SOLUSD",1763440145759,9.16857503,133.62,133.55,0.68]
["bitfinex","SOLUSD",1763440145969,18.32096,133.63,133.58,9.02641346]
["bitfinex","SOLUSD",1763440146169,0.2,133.63,133.58,9.02641346]
["bitfinex","SOLUSD",1763440146355,18.12096,133.61,133.59,0.68]
["bitfinex","SOLUSD",1763440146560,0.2,133.63,133.6,9.02641346]
["bitfinex","SOLUSD",1763440146868,18.12096,133.62,133.6,9.70641346]
["bitfinex","SOLUSD",1763440147377,0.2,133.63,133.54,9.78882769]
["bitfinex","SOLUSD",1763440147378,0.2,133.63,133.58,9.02641346]
["bitfinex","SOLUSD",1763440147561,18.12096,133.61,133.59,0.68]
["bitfinex","SOLUSD",1763440148485,0.2,133.63,133.59,0.68]
["bitfinex","SOLUSD",1763440148675,0.2,133.63,133.62,9.02641346]
["bitfinex","SOLUSD",1763440149671,0.2,133.63,133.57,9.78882769]
["bitfinex","SOLUSD",1763440149672,0.87,133.63,133.57,9.78882769]
["bitfinex","SOLUSD",1763440149876,0.87,133.63,133.62,9.02641346]
["bitfinex","SOLUSD",1763440150173,0.2,133.63,133.62,9.02641346]
["bitfinex","SOLUSD",1763440150372,0.87,133.63,133.57,9.78882769]
["bitfinex","SOLUSD",1763440150681,0.2,133.63,133.61,9.02641346]
["bitfinex","SOLUSD",1763440150884,0.2,133.63,133.62,9.02641346]
["bitfinex","SOLUSD",1763440151084,0.2,133.63,133.57,9.78882769]
["bitfinex","SOLUSD",1763440151287,0.2,133.63,133.56,0.14216157]
["bitfinex","SOLUSD",1763440151494,0.2,133.63,133.62,9.02641346]
["bitfinex","SOLUSD",1763440154079,0.88,133.63,133.6,9.02641346]
["bitfinex","SOLUSD",1763440154279,0.88,133.63,133.53,18.12096]
["bitfinex","SOLUSD",1763440154280,0.88,133.63,133.59,9.02641346]
["bitfinex","SOLUSD",1763440154584,0.88,133.63,133.6,9.02641346]
["bitfinex","SOLUSD",1763440154585,18.12096,133.61,133.6,9.02641346]
["bitfinex","SOLUSD",1763440154786,18.12096,133.61,133.6,5.76333079]
["bitfinex","SOLUSD",1763440155107,0.68,133.62,133.6,5.76333079]
["bitfinex","SOLUSD",1763440156684,0.68,133.62,133.61,5.76333079]
["bitfinex","SOLUSD",1763440156886,0.68,133.62,133.6,5.76333079]
["bitfinex","SOLUSD",1763440157203,18.12096,133.61,133.53,9.78882769]
["bitfinex","SOLUSD",1763440157404,18.12096,133.61,133.58,5.76333079]
["bitfinex","SOLUSD",1763440157583,18.80096,133.61,133.58,5.76333079]
["bitfinex","SOLUSD",1763440157783,0.68,133.61,133.58,5.76333079]
["bitfinex","SOLUSD",1763440157983,18.80096,133.61,133.58,5.76333079]
["bitfinex","SOLUSD",1763440158369,18.12096,133.6,133.58,5.76333079]
["bitfinex","SOLUSD",1763440159404,18.82096,133.59,133.47,22.48762696]
["bitfinex","SOLUSD",1763440159571,18.12096,133.55,133.44,5.76333079]
["bitfinex","SOLUSD",1763440159773,18.12096,133.55,133.52,5.76333079]
["bitfinex","SOLUSD",1763440159989,18.82096,133.55,133.52,5.76333079]
["bitfinex","SOLUSD",1763440160393,18.12096,133.54,133.52,5.76333079]
["bitfinex","SOLUSD",1763440163473,18.82096,133.54,133.51,5.76333079]
["bitfinex","SOLUSD",1763440164692,18.12096,133.53,133.51,5.76333079]
["bitfinex","SOLUSD",1763440165080,18.82096,133.53,133.51,5.76333079]
["bitfinex","SOLUSD",1763440165281,18.82096,133.53,133.5,5.76333079]
["bitfinex","SOLUSD",1763440165487,18.12096,133.53,133.52,5.76333079]
["bitfinex","SOLUSD",1763440165687,0.7,133.6,133.53,9.78882769]
["bitfinex","SOLUSD",1763440165977,18.12096,133.59,133.56,5.76333079]
["bitfinex","SOLUSD",1763440166302,6.46333079,133.6,133.55,5.76333079]
["bitfinex","SOLUSD",1763440166482,18.12096,133.57,133.54,5.76333079]
["bitfinex","SOLUSD",1763440166689,18.12096,133.55,133.49,9.78882769]
["bitfinex","SOLUSD",1763440166878,18.12096,133.55,133.52,5.76333079]
["bitfinex","SOLUSD",1763440167299,0.7,133.56,133.49,9.78882769]
["bitfinex","SOLUSD",1763440167300,18.82096,133.56,133.53,5.76333079]
["bitfinex","SOLUSD",1763440167513,18.12096,133.55,133.53,5.76333079]
["bitfinex","SOLUSD",1763440168703,18.12096,133.55,133.27,2.78392266]
["bitfinex","SOLUSD",1763440168905,18.12096,133.55,133.14,37.23953163]
["bitfinex","SOLUSD",1763440168906,18.12096,133.18,133.14,37.23953163]
["bitfinex","SOLUSD",1763440169106,18.12096,133.18,133.1,16.50822963]
["bitfinex","SOLUSD",1763440169107,0.14216157,133.14,133.1,1.93593088]
["bitfinex","SOLUSD",1763440169297,9.93098926,133.12,133.1,1.93593088]
["bitfinex","SOLUSD",1763440169499,0.14216157,133.1,132.9,22.13833071]
["bitfinex","SOLUSD",1763440169721,0.14216157,133.08,132.96,5.76333079]
["bitfinex","SOLUSD",1763440170025,10.22815646,133.07,132.97,0.75204933]
["bitfinex","SOLUSD",1763440170323,10.22815646,133.06,132.97,0.75204933]
["bitfinex","SOLUSD",1763440170523,18.12096,133.09,132.96,5.76333079]
["bitfinex","SOLUSD",1763440170524,0.14216157,133.08,132.98,5.5033793]
["bitfinex","SOLUSD",1763440170809,0.14216157,133.11,132.99,5.5033793]
["bitfinex","SOLUSD",1763440171013,0.14216157,133.11,133.05,5.76333079]
["bitfinex","SOLUSD",1763440171207,0.14216157,133.11,133.06,5.5033793]
["bitfinex","SOLUSD",1763440171416,0.14216157,133.11,132.99,18.12096]
["bitfinex","SOLUSD",1763440171716,0.14216157,133.11,132.97,18.12096]
["bitfinex","SOLUSD",1763440171717,10.59098926,133.11,133.0,0.66]
["bitfinex","SOLUSD",1763440171894,0.80216157,133.11,133.06,5.76333079]
["bitfinex","SOLUSD",1763440172586,0.14216157,133.09,133.06,5.76333079]
["bitfinex","SOLUSD",1763440172791,0.14216157,133.09,133.05,5.76333079]
["bitfinex","SOLUSD",1763440173003,0.14216157,133.09,133.06,5.76333079]
["bitfinex","SOLUSD",1763440173984,0.14216157,133.09,133.02,0.66]
["bitfinex","SOLUSD",1763440173985,0.14216157,133.12,133.08,5.76333079]
["bitfinex","SOLUSD",1763440174312,0.14216157,133.12,133.04,5.76333079]
["bitfinex","SOLUSD",1763440174487,0.14216157,133.1,133.04,0.66]
["bitfinex","SOLUSD",1763440174689,0.14216157,133.07,133.05,5.76333079]
["bitfinex","SOLUSD",1763440174895,0.14216157,133.07,133.06,5.76333079]
["bitfinex","SOLUSD",1763440175212,0.14216157,133.07,133.05,5.76333079]
["bitfinex","SOLUSD",1763440176190,0.14216157,133.07,133.04,5.76333079]
["bitfinex","SOLUSD",1763440176383,0.14216157,133.07,133.05,5.76333079]
["bitfinex","SOLUSD",1763440177698,0.14216157,133.07,132.97,27.90978769]
["bitfinex","SOLUSD",1763440177699,18.78096,133.12,133.06,6.42333079]
["bitfinex","SOLUSD",1763440177889,18.12096,133.11,133.07,5.76333079]
["bitfinex","SOLUSD",1763440178116,18.26312157,133.1,133.06,5.76333079]
["bitfinex","SOLUSD",1763440178413,18.92312157,133.1,133.06,5.76333079]
["bitfinex","SOLUSD",1763440178808,18.26312157,133.1,133.08,5.76333079]
["bitfinex","SOLUSD",1763440179715,18.26312157,133.1,133.07,5.76333079]
["bitfinex","SOLUSD",1763440180492,18.26312157,133.1,133.08,5.76333079]
["bitfinex","SOLUSD",1763440180691,18.26312157,133.1,133.07,5.76333079]
["bitfinex","SOLUSD",1763440181415,18.26312157,133.1,133.04,6.42333079]
["bitfinex","SOLUSD",1763440181599,18.26312157,133.1,133.08,5.76333079]
["bitfinex","SOLUSD",1763440181805,18.26312157,133.1,133.04,6.42333079]
["bitfinex","SOLUSD",1763440182001,37.45908919,133.48,133.04,6.42333079]
["bitfinex","SOLUSD",1763440182002,2.0,133.23,133.09,5.76333079]
["bitfinex","SOLUSD",1763440182227,0.66,133.23,133.12,5.76333079]
["bitfinex","SOLUSD",1763440182425,7.76333079,133.28,133.12,5.76333079]
["bitfinex","SOLUSD",1763440182426,5.76333079,133.24,133.12,5.76333079]
["bitfinex","SOLUSD",1763440182740,0.14216157,133.18,133.16,5.76333079]
["bitfinex","SOLUSD",1763440182888,6.42333079,133.22,133.12,6.46333079]
["bitfinex","SOLUSD",1763440182889,0.66,133.22,133.17,5.76333079]
["bitfinex","SOLUSD",1763440183093,0.66,133.22,133.18,5.76333079]
["bitfinex","SOLUSD",1763440183294,0.66,133.22,133.11,0.7]
["bitfinex","SOLUSD",1763440183519,0.14216157,133.16,133.14,5.76333079]
["bitfinex","SOLUSD",1763440183704,0.14216157,133.16,133.15,5.76333079]
["bitfinex","SOLUSD",1763440183909,0.66,133.22,133.15,5.76333079]
["bitfinex","SOLUSD",1763440184109,0.66,133.22,133.18,5.76333079]
["bitfinex","SOLUSD",1763440184310,18.12096,133.21,133.18,5.76333079]
["bitfinex","SOLUSD",1763440184498,18.12096,133.2,133.18,5.76333079]
["bitfinex","SOLUSD",1763440184699,18.12096,133.2,133.14,0.7]
["bitfinex","SOLUSD",1763440184902,0.66,133.22,133.17,5.76333079]
["bitfinex","SOLUSD",1763440185108,0.14216157,133.21,133.17,5.76333079]
["bitfinex","SOLUSD",1763440185309,18.12096,133.2,133.17,5.76333079]
["bitfinex","SOLUSD",1763440185524,0.14216157,133.18,133.16,5.76333079]
["bitfinex","SOLUSD",1763440186900,0.14216157,133.18,133.16,6.46333079]
["bitfinex","SOLUSD",1763440187105,0.14216157,133.18,133.16,5.76333079]
["bitfinex","SOLUSD",1763440187829,18.12096,133.18,133.16,5.76333079]
["bitfinex","SOLUSD",1763440188630,18.26312157,133.17,133.12,0.7]
["bitfinex","SOLUSD",1763440188834,18.26312157,133.17,133.15,5.76333079]
["bitfinex","SOLUSD",1763440189409,18.12096,133.18,133.16,6.46333079]
["bitfinex","SOLUSD",1763440189629,18.26312157,133.18,133.17,5.76333079]
["bitfinex","SOLUSD",1763440190044,18.26312157,133.18,133.16,5.76333079]
["bitfinex","SOLUSD",1763440190543,0.14216157,133.18,133.16,5.76333079]
["bitfinex","SOLUSD",1763440190728,18.12096,133.21,133.16,5.76333079]
["bitfinex","SOLUSD",1763440191026,0.14216157,133.2,133.17,5.76333079]
["bitfinex","SOLUSD",1763440191526,0.14216157,133.2,133.19,5.76333079]
["bitfinex","SOLUSD",1763440191527,18.12096,133.2,133.19,5.76333079]
["bitfinex","SOLUSD",1763440191898,18.26312157,133.2,133.19,5.76333079]
["bitfinex","SOLUSD",1763440192529,18.12096,133.19,133.17,5.76333079]
["bitfinex","SOLUSD",1763440193035,18.12096,133.19,133.18,5.76333079]
["bitfinex","SOLUSD",1763440193505,18.12096,133.19,133.17,0.7]
["bitfinex","SOLUSD",1763440193719,0.14216157,133.2,133.18,5.76333079]
["bitfinex","SOLUSD",1763440193912,9.78882769,133.25,133.13,9.78882769]
["bitfinex","SOLUSD",1763440193913,0.66,133.25,133.13,9.78882769]
["bitfinex","SOLUSD",1763440194124,6.42333079,133.25,133.2,5.76333079]
["bitfinex","SOLUSD",1763440194434,0.14216157,133.21,133.2,5.76333079]
["bitfinex","SOLUSD",1763440196149,0.14216157,133.21,133.15,0.7]
["bitfinex","SOLUSD",1763440196150,0.14216157,133.2,133.15,0.7]
["bitfinex","SOLUSD",1763440196348,0.14216157,133.2,133.17,5.76333079]
["bitfinex","SOLUSD",1763440196637,0.14216157,133.2,133.15,0.7]
["bitfinex","SOLUSD",1763440197021,0.14216157,133.2,133.17,5.76333079]
["bitfinex","SOLUSD",1763440197248,0.14216157,133.2,133.18,5.76333079]
["bitfinex","SOLUSD",1763440197414,0.14216157,133.2,133.17,5.76333079]
["bitfinex","SOLUSD",1763440198311,0.14216157,133.22,133.17,5.76333079]
["bitfinex","SOLUSD",1763440198540,0.66,133.21,133.17,5.76333079]
["bitfinex","SOLUSD",1763440199336,0.14216157,133.22,133.17,5.76333079]
["bitfinex","SOLUSD",1763440199556,0.80216157,133.22,133.18,5.76333079]
["bitfinex","SOLUSD",1763440200245,0.2,133.34,133.21,5.76333079]
["bitfinex","SOLUSD",1763440200558,0.66,133.29,133.25,5.76333079]
["bitfinex","SOLUSD",1763440200720,18.12096,133.27,133.24,5.76333079]
["bitfinex","SOLUSD",1763440201136,0.66,133.29,133.25,5.76333079]
["bitfinex","SOLUSD",1763440201355,5.76333079,133.31,133.22,0.7]
["bitfinex","SOLUSD",1763440201648,6.42333079,133.3,133.25,5.76333079]
["bitfinex","SOLUSD",1763440201825,6.42333079,133.3,133.19,5.76333079]
["bitfinex","SOLUSD",1763440201826,0.66,133.3,133.19,5.76333079]
["bitfinex","SOLUSD",1763440202029,0.14216157,133.24,133.2,5.76333079]
["bitfinex","SOLUSD",1763440202218,18.12096,133.21,133.19,5.76333079]
["bitfinex","SOLUSD",1763440202443,18.26312157,133.2,133.17,0.7]
["bitfinex","SOLUSD",1763440202617,18.26312157,133.2,133.18,5.76333079]
["bitfinex","SOLUSD",1763440202816,18.26312157,133.2,133.17,0.7]
["bitfinex","SOLUSD",1763440203017,28.36333079,133.28,133.19,5.76333079]
["bitfinex","SOLUSD",1763440203018,0.14216157,133.25,133.19,5.76333079]
["bitfinex","SOLUSD",1763440203243,0.14216157,133.25,133.17,0.7]
["bitfinex","SOLUSD",1763440203244,18.12096,133.24,133.21,5.76333079]
["bitfinex","SOLUSD",1763440203643,18.12096,133.24,133.18,0.7]
["bitfinex","SOLUSD",1763440203827,18.12096,133.24,133.23,5.76333079]
["bitfinex","SOLUSD",1763440204144,5.76333079,133.28,133.23,5.76333079]
["bitfinex","SOLUSD",1763440204344,0.14216157,133.24,133.23,5.76333079]
["bitfinex","SOLUSD",1763440204941,0.66,133.27,133.23,5.76333079]
["bitfinex","SOLUSD",1763440205121,0.14216157,133.26,133.24,5.76333079]
["bitfinex","SOLUSD",1763440205319,0.14216157,133.26,133.21,0.7]
["bitfinex","SOLUSD",1763440205320,0.14216157,133.24,133.21,0.7]
["bitfinex","SOLUSD",1763440205542,5.76333079,133.28,133.21,0.7]
["bitfinex","SOLUSD",1763440205543,6.42333079,133.3,133.23,5.76333079]
["bitfinex","SOLUSD",1763440205728,0.66,133.3,133.25,5.76333079]
["bitfinex","SOLUSD",1763440205929,0.66,133.3,133.26,5.76333079]
["bitfinex","SOLUSD",1763440206326,18.12096,133.28,133.23,0.7]
["bitfinex","SOLUSD",1763440206531,18.12096,133.28,133.25,5.76333079]
["bitfinex","SOLUSD",1763440206731,18.12096,133.28,133.23,0.7]
["bitfinex","SOLUSD",1763440206921,0.14216157,133.28,133.26,5.76333079]
["bitfinex","SOLUSD",1763440207119,0.14216157,133.28,133.25,5.76333079]
["bitfinex","SOLUSD",1763440207451,18.92312157,133.28,133.23,5.76333079]
["bitfinex","SOLUSD",1763440207747,24.68645236,133.28,133.23,5.76333079]
["bitfinex","SOLUSD",1763440208052,24.68645236,133.28,133.24,5.76333079]
["bitfinex","SOLUSD",1763440208358,18.92312157,133.28,133.24,5.76333079]
["bitfinex","SOLUSD",1763440209022,18.26312157,133.25,133.21,5.76333079]
["bitfinex","SOLUSD",1763440209235,0.14216157,133.24,133.2,5.76333079]
["bitfinex","SOLUSD",1763440210135,0.14216157,133.24,133.22,5.76333079]
["bitfinex","SOLUSD",1763440210451,18.26312157,133.24,133.22,5.76333079]
["bitfinex","SOLUSD",1763440210846,0.14216157,133.24,133.23,5.76333079]
["bitfinex","SOLUSD",1763440211052,0.14216157,133.28,133.23,6.46333079]
["bitfinex","SOLUSD",1763440211248,0.14216157,133.25,133.24,5.76333079]
["bitfinex","SOLUSD",1763440211769,18.26312157,133.25,133.21,0.7]
["bitfinex","SOLUSD",1763440211936,18.26312157,133.25,133.23,5.76333079]
["bitfinex","SOLUSD",1763440212134,0.14216157,133.25,133.23,5.76333079]
["bitfinex","SOLUSD",1763440212341,0.14216157,133.25,133.21,0.7]
["bitfinex","SOLUSD",1763440212654,0.14216157,133.23,133.2,5.76333079]
["bitfinex","SOLUSD",1763440213455,18.26312157,133.23,133.21,5.76333079]
["bitfinex","SOLUSD",1763440213971,18.12096,133.24,133.22,6.42333079]
["bitfinex","SOLUSD",1763440214162,18.12096,133.24,133.22,5.76333079]
["bitfinex","SOLUSD",1763440214380,18.12096,133.24,133.2,0.66]
["bitfinex","SOLUSD",1763440214554,24.68645236,133.27,133.22,6.42333079]
["bitfinex","SOLUSD",1763440215066,0.14216157,133.23,133.19,5.76333079]
["bitfinex","SOLUSD",1763440215878,0.14216157,133.23,133.19,6.42333079]
["bitfinex","SOLUSD",1763440216064,6.56549236,133.23,133.18,5.76333079]
["bitfinex","SOLUSD",1763440216438,0.14216157,133.21,133.17,5.76333079]
["bitfinex","SOLUSD",1763440216662,18.12096,133.19,133.15,0.66]
["bitfinex","SOLUSD",1763440216863,0.14216157,133.21,133.18,9.08903627]
["bitfinex","SOLUSD",1763440217098,0.66,133.27,133.2,9.08903627]
["bitfinex","SOLUSD",1763440217405,9.74903627,133.3,133.2,9.08903627]
["bitfinex","SOLUSD",1763440217539,0.66,133.29,133.25,9.08903627]
["bitfinex","SOLUSD",1763440217741,9.08903627,133.28,133.23,9.08903627]
["bitfinex","SOLUSD",1763440217941,18.12096,133.27,133.23,9.08903627]
["bitfinex","SOLUSD",1763440218386,0.14216157,133.26,133.23,9.08903627]
["bitfinex","SOLUSD",1763440218582,18.26312157,133.26,133.24,9.08903627]
["bitfinex","SOLUSD",1763440218775,0.80216157,133.26,133.22,9.08903627]
["bitfinex","SOLUSD",1763440218983,0.14216157,133.25,133.22,9.08903627]
["bitfinex","SOLUSD",1763440219172,0.14216157,133.25,133.2,0.66]
["bitfinex","SOLUSD",1763440219173,0.14216157,133.25,133.21,9.08903627]
["bitfinex","SOLUSD",1763440219376,0.14216157,133.25,133.22,9.08903627]
["bitfinex","SOLUSD",1763440219575,18.12096,133.25,133.23,9.08903627]
["bitfinex","SOLUSD",1763440219886,18.12096,133.25,133.2,0.66]
["bitfinex","SOLUSD",1763440220084,18.12096,133.27,133.24,9.08903627]
["bitfinex","SOLUSD",1763440220279,0.66,133.3,133.26,9.08903627]
["bitfinex","SOLUSD",1763440220680,18.12096,133.29,133.26,9.08903627]
["bitfinex","SOLUSD",1763440220876,18.12096,133.29,133.25,9.08903627]
["bitfinex","SOLUSD",1763440221390,0.66,133.29,133.25,9.08903627]
["bitfinex","SOLUSD",1763440221576,18.12096,133.28,133.26,9.08903627]
["bitfinex","SOLUSD",1763440221774,18.78096,133.29,133.25,9.08903627]
["bitfinex","SOLUSD",1763440222105,27.86999627,133.29,133.24,9.08903627]
["bitfinex","SOLUSD",1763440222492,0.14216157,133.28,133.24,9.08903627]
["bitfinex","SOLUSD",1763440222706,0.14216157,133.28,133.24,9.76903627]
["bitfinex","SOLUSD",1763440222896,0.14216157,133.28,133.25,9.08903627]
["bitfinex","SOLUSD",1763440223476,18.26312157,133.28,133.26,9.76903627]
["bitfinex","SOLUSD",1763440223674,18.26312157,133.28,133.26,9.08903627]
["bitfinex","SOLUSD",1763440224097,0.14216157,133.28,133.25,9.08903627]
["bitfinex","SOLUSD",1763440224301,0.14216157,133.28,133.26,9.08903627]
["bitfinex","SOLUSD",1763440224497,0.14216157,133.29,133.25,9.08903627]
["bitfinex","SOLUSD",1763440224697,0.14216157,133.29,133.23,9.08903627]
["bitfinex","SOLUSD",1763440224698,0.14216157,133.26,133.23,9.08903627]
["bitfinex","SOLUSD",1763440225078,0.14216157,133.26,133.22,9.08903627]
["bitfinex","SOLUSD",1763440225079,0.80216157,133.26,133.22,9.08903627]
["bitfinex","SOLUSD",1763440225700,0.80216157,133.26,133.23,9.08903627]
["bitfinex","SOLUSD",1763440225879,18.12096,133.24,133.22,9.08903627]
["bitfinex","SOLUSD",1763440226082,0.14216157,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763440226291,0.14216157,133.23,133.22,9.08903627]
["bitfinex","SOLUSD",1763440227191,0.14216157,133.26,133.22,9.76903627]
["bitfinex","SOLUSD",1763440227385,18.26312157,133.26,133.22,0.68]
["bitfinex","SOLUSD",1763440227583,18.12096,133.25,133.2,0.68]
["bitfinex","SOLUSD",1763440227775,9.23119784,133.26,133.21,9.08903627]
["bitfinex","SOLUSD",1763440227976,0.66,133.25,133.21,9.08903627]
["bitfinex","SOLUSD",1763440228598,0.66,133.25,133.21,9.76903627]
["bitfinex","SOLUSD",1763440229175,0.66,133.32,133.24,9.08903627]
["bitfinex","SOLUSD",1763440229379,9.74903627,133.32,133.27,9.08903627]
["bitfinex","SOLUSD",1763440229578,18.12096,133.29,133.27,9.08903627]
["bitfinex","SOLUSD",1763440230285,18.12096,133.29,133.25,0.68]
["bitfinex","SOLUSD",1763440230492,18.12096,133.29,133.26,9.08903627]
["bitfinex","SOLUSD",1763440231007,18.12096,133.29,133.27,9.08903627]
["bitfinex","SOLUSD",1763440231190,0.14216157,133.28,133.27,9.08903627]
["bitfinex","SOLUSD",1763440232487,0.66,133.33,133.27,9.76903627]
["bitfinex","SOLUSD",1763440232682,18.12096,133.31,133.29,9.08903627]
["bitfinex","SOLUSD",1763440233101,18.12096,133.31,133.28,9.08903627]
["bitfinex","SOLUSD",1763440233306,0.14216157,133.3,133.28,9.08903627]
["bitfinex","SOLUSD",1763440233803,0.14216157,133.3,133.29,9.08903627]
["bitfinex","SOLUSD",1763440234099,0.14216157,133.3,133.28,9.08903627]
["bitfinex","SOLUSD",1763440235394,0.14216157,133.3,133.29,9.08903627]
["bitfinex","SOLUSD",1763440235593,0.2,133.34,133.29,9.57903627]
["bitfinex","SOLUSD",1763440235795,0.2,133.34,133.32,9.08903627]
["bitfinex","SOLUSD",1763440236001,0.2,133.34,133.33,9.08903627]
["bitfinex","SOLUSD",1763440236508,0.86,133.34,133.31,9.08903627]
["bitfinex","SOLUSD",1763440236701,0.14216157,133.32,133.31,9.08903627]
["bitfinex","SOLUSD",1763440236885,0.2,133.34,133.32,0.56]
["bitfinex","SOLUSD",1763440237086,0.2,133.34,133.33,9.08903627]
["bitfinex","SOLUSD",1763440237393,0.2,133.34,133.33,9.76903627]
["bitfinex","SOLUSD",1763440242586,0.2,133.34,133.33,9.08903627]
["bitfinex","SOLUSD",1763440243713,0.2,133.34,133.33,9.74903627]
["bitfinex","SOLUSD",1763440248399,0.2,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1763440248596,0.2,133.43,133.37,18.17807254]
["bitfinex","SOLUSD",1763440248822,0.2,133.43,133.42,9.08903627]
["bitfinex","SOLUSD",1763440249024,0.2,133.43,133.42,9.74903627]
["bitfinex","SOLUSD",1763440252505,0.86,133.52,133.42,19.53786396]
["bitfinex","SOLUSD",1763440252699,0.66,133.51,133.43,0.66]
["bitfinex","SOLUSD",1763440252904,0.14216157,133.49,133.47,9.08903627]
["bitfinex","SOLUSD",1763440253212,18.26312157,133.49,133.46,9.08903627]
["bitfinex","SOLUSD",1763440253418,0.66,133.48,133.46,9.08903627]
["bitfinex","SOLUSD",1763440253812,0.14216157,133.47,133.39,0.66]
["bitfinex","SOLUSD",1763440254003,0.14216157,133.43,133.39,0.66]
["bitfinex","SOLUSD",1763440254205,0.14216157,133.43,133.42,9.08903627]
["bitfinex","SOLUSD",1763440254533,0.66,133.46,133.42,9.08903627]
["bitfinex","SOLUSD",1763440254534,0.14216157,133.45,133.42,9.08903627]
["bitfinex","SOLUSD",1763440254716,18.92312157,133.45,133.43,9.08903627]
["bitfinex","SOLUSD",1763440255024,18.92312157,133.45,133.42,9.08903627]
["bitfinex","SOLUSD",1763440255327,0.14216157,133.42,133.41,9.08903627]
["bitfinex","SOLUSD",1763440255533,0.14216157,133.42,133.35,0.66]
["bitfinex","SOLUSD",1763440255730,0.14216157,133.4,133.39,9.08903627]
["bitfinex","SOLUSD",1763440256508,0.80216157,133.4,133.38,9.08903627]
["bitfinex","SOLUSD",1763440257232,9.89119784,133.4,133.35,9.08903627]
["bitfinex","SOLUSD",1763440257434,0.80216157,133.39,133.35,9.08903627]
["bitfinex","SOLUSD",1763440257941,0.80216157,133.39,133.33,9.08903627]
["bitfinex","SOLUSD",1763440257942,9.89119784,133.39,133.33,9.08903627]
["bitfinex","SOLUSD",1763440258109,9.89119784,133.39,133.29,9.74903627]
["bitfinex","SOLUSD",1763440258110,9.89119784,133.39,133.34,9.08903627]
["bitfinex","SOLUSD",1763440258432,0.14216157,133.37,133.34,9.08903627]
["bitfinex","SOLUSD",1763440258818,0.14216157,133.35,133.34,9.08903627]
["bitfinex","SOLUSD",1763440260457,18.12096,133.39,133.34,9.08903627]
["bitfinex","SOLUSD",1763440260612,0.66,133.38,133.32,0.66]
["bitfinex","SOLUSD",1763440260935,0.14216157,133.37,133.35,9.08903627]
["bitfinex","SOLUSD",1763440261137,0.14216157,133.37,133.36,9.08903627]
["bitfinex","SOLUSD",1763440261323,0.14216157,133.38,133.36,9.08903627]
["bitfinex","SOLUSD",1763440261530,0.80216157,133.38,133.36,9.08903627]
["bitfinex","SOLUSD",1763440261732,0.14216157,133.38,133.36,9.08903627]
["bitfinex","SOLUSD",1763440261943,0.80216157,133.38,133.36,9.08903627]
["bitfinex","SOLUSD",1763440262107,0.14216157,133.38,133.36,9.08903627]
["bitfinex","SOLUSD",1763440262309,0.14216157,133.38,133.29,9.08903627]
["bitfinex","SOLUSD",1763440262310,0.14216157,133.38,133.37,9.08903627]
["bitfinex","SOLUSD",1763440262512,0.66,133.41,133.37,9.08903627]
["bitfinex","SOLUSD",1763440262513,18.78096,133.41,133.37,9.08903627]
["bitfinex","SOLUSD",1763440262731,18.78096,133.41,133.38,9.08903627]
["bitfinex","SOLUSD",1763440262732,0.66,133.41,133.38,9.08903627]
["bitfinex","SOLUSD",1763440263806,0.14216157,133.4,133.38,9.08903627]
["bitfinex","SOLUSD",1763440264439,0.14216157,133.4,133.35,0.45]
["bitfinex","SOLUSD",1763440264738,0.14216157,133.4,133.39,9.08903627]
["bitfinex","SOLUSD",1763440265338,0.66,133.44,133.39,9.08903627]
["bitfinex","SOLUSD",1763440265638,121.48096,133.43,133.4,9.08903627]
["bitfinex","SOLUSD",1763440265938,0.14216157,133.42,133.4,9.08903627]
["bitfinex","SOLUSD",1763440266140,0.66,133.42,133.4,9.08903627]
["bitfinex","SOLUSD",1763440266338,0.14216157,133.39,133.33,0.66]
["bitfinex","SOLUSD",1763440266541,0.14216157,133.39,133.36,9.08903627]
["bitfinex","SOLUSD",1763440266727,0.14216157,133.39,133.33,0.66]
["bitfinex","SOLUSD",1763440266918,0.14216157,133.39,133.36,9.08903627]
["bitfinex","SOLUSD",1763440267314,0.80216157,133.39,133.33,0.66]
["bitfinex","SOLUSD",1763440267531,18.92312157,133.39,133.37,9.08903627]
["bitfinex","SOLUSD",1763440267739,18.92312157,133.39,133.33,0.66]
["bitfinex","SOLUSD",1763440268048,18.92312157,133.39,133.36,9.08903627]
["bitfinex","SOLUSD",1763440268426,0.14216157,133.37,133.36,9.08903627]
["bitfinex","SOLUSD",1763440268748,0.14216157,133.37,133.29,18.87786396]
["bitfinex","SOLUSD",1763440268749,18.26312157,133.37,133.34,9.08903627]
["bitfinex","SOLUSD",1763440268920,18.92312157,133.37,133.34,9.08903627]
["bitfinex","SOLUSD",1763440269236,0.14216157,133.35,133.34,9.08903627]
["bitfinex","SOLUSD",1763440269538,18.26312157,133.35,133.3,0.66]
["bitfinex","SOLUSD",1763440269723,0.14216157,133.33,133.23,8.23488801]
["bitfinex","SOLUSD",1763440269925,0.14216157,133.33,133.29,9.08903627]
["bitfinex","SOLUSD",1763440270230,18.26312157,133.33,133.31,9.08903627]
["bitfinex","SOLUSD",1763440270422,18.26312157,133.33,133.3,9.08903627]
["bitfinex","SOLUSD",1763440270641,18.26312157,133.33,133.28,9.08903627]
["bitfinex","SOLUSD",1763440270642,0.14216157,133.31,133.28,9.08903627]
["bitfinex","SOLUSD",1763440270938,0.14216157,133.29,133.28,9.08903627]
["bitfinex","SOLUSD",1763440271520,0.66,133.35,133.28,9.74903627]
["bitfinex","SOLUSD",1763440271710,0.14216157,133.38,133.34,9.08903627]
["bitfinex","SOLUSD",1763440271914,0.7,133.38,133.29,9.08903627]
["bitfinex","SOLUSD",1763440272114,18.82096,133.38,133.35,9.08903627]
["bitfinex","SOLUSD",1763440272338,18.82096,133.38,133.36,9.08903627]
["bitfinex","SOLUSD",1763440272855,0.14216157,133.35,133.34,9.08903627]
["bitfinex","SOLUSD",1763440273160,18.12096,133.36,133.34,9.08903627]
["bitfinex","SOLUSD",1763440273353,0.14216157,133.35,133.34,9.08903627]
["bitfinex","SOLUSD",1763440273924,18.12096,133.36,133.34,9.08903627]
["bitfinex","SOLUSD",1763440273925,0.7,133.39,133.34,9.78903627]
["bitfinex","SOLUSD",1763440274117,0.7,133.39,133.37,9.08903627]
["bitfinex","SOLUSD",1763440274350,9.08903627,133.47,133.38,18.17807254]
["bitfinex","SOLUSD",1763440274540,0.7,133.46,133.44,9.08903627]
["bitfinex","SOLUSD",1763440274856,9.08903627,133.49,133.45,9.08903627]
["bitfinex","SOLUSD",1763440274857,0.7,133.49,133.45,9.08903627]
["bitfinex","SOLUSD",1763440275023,0.2,133.52,133.48,9.08903627]
["bitfinex","SOLUSD",1763440275024,0.7,133.51,133.48,9.08903627]
["bitfinex","SOLUSD",1763440275224,0.7,133.51,133.46,9.08903627]
["bitfinex","SOLUSD",1763440275424,18.12096,133.49,133.47,9.08903627]
["bitfinex","SOLUSD",1763440275857,0.7,133.49,133.47,9.08903627]
["bitfinex","SOLUSD",1763440276034,18.82096,133.49,133.47,9.08903627]
["bitfinex","SOLUSD",1763440276220,0.14216157,133.48,133.47,9.08903627]
["bitfinex","SOLUSD",1763440276424,18.82096,133.49,133.47,9.08903627]
["bitfinex","SOLUSD",1763440276841,0.14216157,133.48,133.47,9.08903627]
["bitfinex","SOLUSD",1763440277124,9.28903627,133.52,133.48,0.7]
["bitfinex","SOLUSD",1763440277125,0.2,133.52,133.48,0.7]
["bitfinex","SOLUSD",1763440277332,0.2,133.52,133.51,9.08903627]
["bitfinex","SOLUSD",1763440277826,0.2,133.52,133.51,9.78903627]
["bitfinex","SOLUSD",1763440278029,0.2,133.52,133.51,9.08903627]
["bitfinex","SOLUSD",1763440278425,0.2,133.52,133.51,9.78903627]
["bitfinex","SOLUSD",1763440278948,0.2,133.52,133.51,6.46892313]
["bitfinex","SOLUSD",1763440279937,0.2,133.52,133.51,5.76892313]
["bitfinex","SOLUSD",1763440280364,1.01216157,133.52,133.46,0.7]
["bitfinex","SOLUSD",1763440280525,19.13312157,133.52,133.46,0.7]
["bitfinex","SOLUSD",1763440280843,19.13312157,133.52,133.49,5.76892313]
["bitfinex","SOLUSD",1763440281156,0.14216157,133.49,133.48,5.76892313]
["bitfinex","SOLUSD",1763440281841,0.34216157,133.52,133.48,6.46892313]
["bitfinex","SOLUSD",1763440282023,1.01216157,133.52,133.51,5.76892313]
["bitfinex","SOLUSD",1763440282222,19.13312157,133.52,133.51,5.76892313]
["bitfinex","SOLUSD",1763440282836,18.46312157,133.52,133.51,5.76892313]
["bitfinex","SOLUSD",1763440283040,0.14216157,133.5,133.44,0.7]
["bitfinex","SOLUSD",1763440283249,0.14216157,133.48,133.47,5.76892313]
["bitfinex","SOLUSD",1763440283467,18.26312157,133.48,133.44,0.7]
["bitfinex","SOLUSD",1763440283749,18.93312157,133.48,133.46,5.76892313]
["bitfinex","SOLUSD",1763440283934,18.26312157,133.48,133.46,5.76892313]
["bitfinex","SOLUSD",1763440284137,18.26312157,133.48,133.47,5.76892313]
["bitfinex","SOLUSD",1763440284949,18.26312157,133.48,133.44,0.7]
["bitfinex","SOLUSD",1763440284950,18.93312157,133.48,133.46,5.76892313]
["bitfinex","SOLUSD",1763440285247,18.93312157,133.48,133.45,5.76892313]
["bitfinex","SOLUSD",1763440285460,18.79096,133.47,133.41,0.7]
["bitfinex","SOLUSD",1763440285644,0.14216157,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440286681,0.81216157,133.44,133.38,0.7]
["bitfinex","SOLUSD",1763440286864,0.81216157,133.44,133.41,5.76892313]
["bitfinex","SOLUSD",1763440287068,18.12096,133.43,133.41,5.76892313]
["bitfinex","SOLUSD",1763440287872,18.93312157,133.44,133.41,5.76892313]
["bitfinex","SOLUSD",1763440288069,18.93312157,133.44,133.42,5.76892313]
["bitfinex","SOLUSD",1763440288678,9.78882769,133.45,133.38,0.7]
["bitfinex","SOLUSD",1763440288867,9.78882769,133.45,133.41,5.76892313]
["bitfinex","SOLUSD",1763440288868,0.14216157,133.42,133.41,5.76892313]
["bitfinex","SOLUSD",1763440290486,0.14216157,133.42,133.4,5.76892313]
["bitfinex","SOLUSD",1763440290665,0.14216157,133.4,133.35,0.7]
["bitfinex","SOLUSD",1763440290986,18.26312157,133.4,133.36,5.76892313]
["bitfinex","SOLUSD",1763440291186,18.26312157,133.4,133.38,5.76892313]
["bitfinex","SOLUSD",1763440291486,37.0898818,133.56,133.35,0.7]
["bitfinex","SOLUSD",1763440291487,18.12096,133.43,133.39,5.76892313]
["bitfinex","SOLUSD",1763440291692,0.14216157,133.41,133.36,5.76892313]
["bitfinex","SOLUSD",1763440291993,0.14216157,133.41,133.4,5.76892313]
["bitfinex","SOLUSD",1763440291994,18.12096,133.41,133.4,5.76892313]
["bitfinex","SOLUSD",1763440292284,0.14216157,133.45,133.4,5.76892313]
["bitfinex","SOLUSD",1763440292579,0.67,133.46,133.42,5.76892313]
["bitfinex","SOLUSD",1763440292783,18.12096,133.44,133.42,5.76892313]
["bitfinex","SOLUSD",1763440293182,0.14216157,133.43,133.42,5.76892313]
["bitfinex","SOLUSD",1763440293378,28.72194926,133.43,133.39,5.76892313]
["bitfinex","SOLUSD",1763440293567,28.72194926,133.43,133.37,5.76892313]
["bitfinex","SOLUSD",1763440293568,0.14216157,133.41,133.37,5.76892313]
["bitfinex","SOLUSD",1763440293768,18.12096,133.39,133.37,5.76892313]
["bitfinex","SOLUSD",1763440294492,18.12096,133.39,133.35,0.7]
["bitfinex","SOLUSD",1763440294493,18.26312157,133.39,133.38,5.76892313]
["bitfinex","SOLUSD",1763440295563,0.14216157,133.39,133.38,5.76892313]
["bitfinex","SOLUSD",1763440297875,18.12096,133.4,133.38,5.76892313]
["bitfinex","SOLUSD",1763440298079,9.78882769,133.46,133.39,6.46892313]
["bitfinex","SOLUSD",1763440298286,9.78882769,133.46,133.43,5.76892313]
["bitfinex","SOLUSD",1763440298469,18.12096,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440298791,0.14216157,133.45,133.43,5.76892313]
["bitfinex","SOLUSD",1763440299099,18.12096,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440299396,0.14216157,133.45,133.43,5.76892313]
["bitfinex","SOLUSD",1763440299574,18.12096,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440301576,0.14216157,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440301771,0.14216157,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1763440301991,0.14216157,133.44,133.43,6.41892313]
["bitfinex","SOLUSD",1763440302702,0.14216157,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440303705,0.14216157,133.46,133.43,5.76892313]
["bitfinex","SOLUSD",1763440303882,9.78882769,133.49,133.45,5.76892313]
["bitfinex","SOLUSD",1763440304083,0.14216157,133.48,133.46,5.76892313]
["bitfinex","SOLUSD",1763440304289,9.78882769,133.51,133.47,5.76892313]
["bitfinex","SOLUSD",1763440304591,18.12096,133.5,133.47,5.76892313]
["bitfinex","SOLUSD",1763440304783,9.78882769,133.49,133.39,8.23488801]
["bitfinex","SOLUSD",1763440304987,0.14216157,133.43,133.4,0.65]
["bitfinex","SOLUSD",1763440305307,0.14216157,133.43,133.42,5.76892313]
["bitfinex","SOLUSD",1763440307604,18.12096,133.44,133.42,5.76892313]
["bitfinex","SOLUSD",1763440307781,18.12096,133.44,133.42,6.41892313]
["bitfinex","SOLUSD",1763440307982,18.26312157,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440308506,18.26312157,133.44,133.36,23.88988313]
["bitfinex","SOLUSD",1763440308507,0.14216157,133.43,133.42,5.76892313]
["bitfinex","SOLUSD",1763440309800,18.12096,133.44,133.42,5.76892313]
["bitfinex","SOLUSD",1763440310102,18.26312157,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440310691,0.67,133.49,133.43,6.41892313]
["bitfinex","SOLUSD",1763440310891,0.67,133.49,133.46,5.76892313]
["bitfinex","SOLUSD",1763440311102,18.12096,133.48,133.46,5.76892313]
["bitfinex","SOLUSD",1763440311297,0.67,133.51,133.47,5.76892313]
["bitfinex","SOLUSD",1763440311604,5.96892313,133.52,133.44,0.65]
["bitfinex","SOLUSD",1763440311899,18.12096,133.48,133.44,0.65]
["bitfinex","SOLUSD",1763440312103,0.67,133.5,133.4,18.12096]
["bitfinex","SOLUSD",1763440312104,0.14216157,133.46,133.45,5.76892313]
["bitfinex","SOLUSD",1763440312280,0.14216157,133.46,133.42,0.65]
["bitfinex","SOLUSD",1763440312484,0.14216157,133.46,133.44,5.76892313]
["bitfinex","SOLUSD",1763440314307,18.79096,133.45,133.42,5.76892313]
["bitfinex","SOLUSD",1763440315104,18.26312157,133.45,133.44,5.76892313]
["bitfinex","SOLUSD",1763440315781,18.26312157,133.45,133.44,6.41892313]
["bitfinex","SOLUSD",1763440315978,18.26312157,133.45,133.44,5.76892313]
["bitfinex","SOLUSD",1763440316719,0.14216157,133.44,133.43,5.76892313]
["bitfinex","SOLUSD",1763440317414,18.12096,133.45,133.43,6.41892313]
["bitfinex","SOLUSD",1763440317592,18.26312157,133.45,133.44,5.76892313]
["bitfinex","SOLUSD",1763440319307,18.93312157,133.45,133.42,5.76892313]
["bitfinex","SOLUSD",1763440319506,0.81216157,133.44,133.41,5.76892313]
["bitfinex","SOLUSD",1763440319808,0.81216157,133.44,133.4,5.76892313]
["bitfinex","SOLUSD",1763440320007,0.14216157,133.42,133.41,5.76892313]
["bitfinex","SOLUSD",1763440320309,0.14216157,133.42,133.39,5.76892313]
["bitfinex","SOLUSD",1763440320687,18.12096,133.43,133.41,5.76892313]
["bitfinex","SOLUSD",1763440320904,9.78882769,133.48,133.42,5.76892313]
["bitfinex","SOLUSD",1763440321120,2.0,133.56,133.44,5.76892313]
["bitfinex","SOLUSD",1763440321121,9.78882769,133.49,133.44,5.76892313]
["bitfinex","SOLUSD",1763440321282,0.14216157,133.48,133.44,5.76892313]
["bitfinex","SOLUSD",1763440323008,28.05194926,133.48,133.44,5.76892313]
["bitfinex","SOLUSD",1763440323213,28.05194926,133.48,133.45,5.76892313]
["bitfinex","SOLUSD",1763440323398,0.19,133.55,133.45,0.65]
["bitfinex","SOLUSD",1763440323582,5.76892313,133.55,133.5,5.76892313]
["bitfinex","SOLUSD",1763440323904,18.12096,133.53,133.5,5.76892313]
["bitfinex","SOLUSD",1763440324101,5.76892313,133.58,133.52,5.76892313]
["bitfinex","SOLUSD",1763440324285,18.12096,133.56,133.53,5.76892313]
["bitfinex","SOLUSD",1763440324486,5.76892313,133.59,133.53,5.76892313]
["bitfinex","SOLUSD",1763440324803,9.78882769,133.55,133.51,5.76892313]
["bitfinex","SOLUSD",1763440325319,18.12096,133.52,133.49,5.76892313]
["bitfinex","SOLUSD",1763440325519,18.12096,133.52,133.5,5.76892313]
["bitfinex","SOLUSD",1763440326212,18.12096,133.52,133.49,5.76892313]
["bitfinex","SOLUSD",1763440326928,9.93098926,133.51,133.43,8.23488801]
["bitfinex","SOLUSD",1763440327107,18.26312157,133.48,133.44,0.65]
["bitfinex","SOLUSD",1763440327301,18.12096,133.46,133.43,5.76892313]
["bitfinex","SOLUSD",1763440327699,18.12096,133.46,133.42,5.76892313]
["bitfinex","SOLUSD",1763440328197,18.12096,133.46,133.42,6.41892313]
["bitfinex","SOLUSD",1763440328512,18.12096,133.46,133.43,5.76892313]
["bitfinex","SOLUSD",1763440328811,18.12096,133.46,133.4,0.65]
["bitfinex","SOLUSD",1763440328993,18.12096,133.46,133.43,5.76892313]
["bitfinex","SOLUSD",1763440330599,18.12096,133.46,133.39,5.76892313]
["bitfinex","SOLUSD",1763440330600,9.93098926,133.45,133.39,5.76892313]
["bitfinex","SOLUSD",1763440330824,15.69991239,133.45,133.39,5.76892313]
["bitfinex","SOLUSD",1763440331045,18.26312157,133.42,133.38,5.76892313]
["bitfinex","SOLUSD",1763440331634,18.26312157,133.42,133.38,6.41892313]
["bitfinex","SOLUSD",1763440331964,7.76892313,133.52,133.39,5.76892313]
["bitfinex","SOLUSD",1763440332129,18.12096,133.44,133.41,5.76892313]
["bitfinex","SOLUSD",1763440332444,0.14216157,133.43,133.4,5.76892313]
["bitfinex","SOLUSD",1763440333050,0.14216157,133.43,133.41,5.76892313]
["bitfinex","SOLUSD",1763440333836,18.12096,133.44,133.41,5.76892313]
["bitfinex","SOLUSD",1763440334015,0.19,133.49,133.43,5.76892313]
["bitfinex","SOLUSD",1763440334016,9.93098926,133.48,133.43,5.76892313]
["bitfinex","SOLUSD",1763440334215,18.12096,133.47,133.44,5.76892313]
["bitfinex","SOLUSD",1763440334444,9.78882769,133.48,133.44,5.76892313]
["bitfinex","SOLUSD",1763440334649,0.14216157,133.47,133.44,6.45892313]
["bitfinex","SOLUSD",1763440334940,9.78882769,133.5,133.46,5.76892313]
["bitfinex","SOLUSD",1763440335115,18.12096,133.49,133.46,5.76892313]
["bitfinex","SOLUSD",1763440335315,0.14216157,133.48,133.45,6.45892313]
["bitfinex","SOLUSD",1763440336819,18.26312157,133.48,133.45,6.45892313]
["bitfinex","SOLUSD",1763440337334,24.0320447,133.48,133.43,8.23488801]
["bitfinex","SOLUSD",1763440337532,18.26312157,133.48,133.44,6.45892313]
["bitfinex","SOLUSD",1763440338819,0.14216157,133.46,133.42,8.23488801]
["bitfinex","SOLUSD",1763440339034,0.14216157,133.46,133.42,0.68]
["bitfinex","SOLUSD",1763440339240,0.14216157,133.46,133.43,6.44892313]
["bitfinex","SOLUSD",1763440340939,0.14216157,133.46,133.43,9.73314876]
["bitfinex","SOLUSD",1763440341520,0.19,133.49,133.43,9.73314876]
["bitfinex","SOLUSD",1763440341744,18.12096,133.46,133.43,9.73314876]
["bitfinex","SOLUSD",1763440341944,18.12096,133.47,133.45,9.05314876]
["bitfinex","SOLUSD",1763440342128,18.12096,133.47,133.44,17.96803677]
["bitfinex","SOLUSD",1763440342338,18.12096,133.47,133.45,0.68]
["bitfinex","SOLUSD",1763440342846,18.12096,133.47,133.44,17.28803677]
["bitfinex","SOLUSD",1763440343055,18.12096,133.47,133.44,0.68]
["bitfinex","SOLUSD",1763440343237,18.12096,133.47,133.43,17.28803677]
["bitfinex","SOLUSD",1763440343238,18.12096,133.47,133.43,9.05314876]
["bitfinex","SOLUSD",1763440343419,18.12096,133.47,133.43,9.73314876]
["bitfinex","SOLUSD",1763440343624,18.12096,133.47,133.44,9.73314876]
["bitfinex","SOLUSD",1763440344125,0.14216157,133.46,133.43,17.28803677]
["bitfinex","SOLUSD",1763440344428,9.93098926,133.46,133.42,8.23488801]
["bitfinex","SOLUSD",1763440344644,28.05194926,133.46,133.42,0.68]
["bitfinex","SOLUSD",1763440345638,28.05194926,133.46,133.42,9.73314876]
["bitfinex","SOLUSD",1763440346053,28.05194926,133.46,133.43,9.73314876]
["bitfinex","SOLUSD",1763440346648,18.26312157,133.46,133.44,9.05314876]
["bitfinex","SOLUSD",1763440347063,18.26312157,133.46,133.43,0.68]
["bitfinex","SOLUSD",1763440347270,18.26312157,133.46,133.43,9.73314876]
["bitfinex","SOLUSD",1763440347775,115.05233201,133.54,133.44,0.68]
["bitfinex","SOLUSD",1763440347776,18.12096,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763440347949,9.24314876,133.53,133.47,9.05314876]
["bitfinex","SOLUSD",1763440348156,18.12096,133.5,133.44,8.91488801]
["bitfinex","SOLUSD",1763440348329,9.24314876,133.5,133.44,0.68]
["bitfinex","SOLUSD",1763440348540,9.24314876,133.5,133.41,12.35233201]
["bitfinex","SOLUSD",1763440348541,0.14216157,133.46,133.42,8.23488801]
["bitfinex","SOLUSD",1763440348747,0.14216157,133.46,133.43,9.05314876]
["bitfinex","SOLUSD",1763440348950,0.14216157,133.46,133.43,9.73314876]
["bitfinex","SOLUSD",1763440349356,0.14216157,133.46,133.42,9.05314876]
["bitfinex","SOLUSD",1763440349568,0.14216157,133.46,133.41,8.23488801]
["bitfinex","SOLUSD",1763440349569,0.14216157,133.44,133.41,8.23488801]
["bitfinex","SOLUSD",1763440349784,9.19531033,133.44,133.41,8.23488801]
["bitfinex","SOLUSD",1763440349976,0.14216157,133.42,133.39,8.91488801]
["bitfinex","SOLUSD",1763440350144,18.12096,133.4,133.39,0.68]
["bitfinex","SOLUSD",1763440350471,18.12096,133.4,133.38,17.28803677]
["bitfinex","SOLUSD",1763440350972,18.12096,133.44,133.39,17.96803677]
["bitfinex","SOLUSD",1763440351155,0.14216157,133.43,133.4,9.73314876]
["bitfinex","SOLUSD",1763440352055,37.10509802,133.43,133.38,17.96803677]
["bitfinex","SOLUSD",1763440352267,37.10509802,133.43,133.39,0.68]
["bitfinex","SOLUSD",1763440352448,28.05194926,133.43,133.39,9.73314876]
["bitfinex","SOLUSD",1763440352773,37.10509802,133.43,133.39,0.68]
["bitfinex","SOLUSD",1763440353073,37.10509802,133.43,133.38,17.28803677]
["bitfinex","SOLUSD",1763440353074,28.05194926,133.43,133.4,0.68]
["bitfinex","SOLUSD",1763440353263,28.05194926,133.43,133.39,9.05314876]
["bitfinex","SOLUSD",1763440353568,28.05194926,133.43,133.39,9.73314876]
["bitfinex","SOLUSD",1763440353774,28.05194926,133.43,133.4,0.68]
["bitfinex","SOLUSD",1763440354551,18.26312157,133.43,133.4,9.73314876]
["bitfinex","SOLUSD",1763440354950,18.26312157,133.43,133.41,0.68]
["bitfinex","SOLUSD",1763440356071,18.26312157,133.43,133.4,9.05314876]
["bitfinex","SOLUSD",1763440356285,18.26312157,133.43,133.41,0.68]
["bitfinex","SOLUSD",1763440356776,18.26312157,133.43,133.4,0.68]
["bitfinex","SOLUSD",1763440356961,18.26312157,133.43,133.41,0.68]
["bitfinex","SOLUSD",1763440357476,18.26312157,133.43,133.39,17.96803677]
["bitfinex","SOLUSD",1763440357781,18.26312157,133.43,133.4,0.68]
["bitfinex","SOLUSD",1763440358377,27.31627033,133.43,133.38,17.28803677]
["bitfinex","SOLUSD",1763440358546,27.31627033,133.43,133.39,0.68]
["bitfinex","SOLUSD",1763440359375,0.14216157,133.39,133.36,8.23488801]
["bitfinex","SOLUSD",1763440359771,0.14216157,133.39,133.36,8.91488801]
["bitfinex","SOLUSD",1763440359962,0.14216157,133.39,133.36,8.23488801]
["bitfinex","SOLUSD",1763440360282,0.14216157,133.39,133.36,17.96803677]
["bitfinex","SOLUSD",1763440360774,0.14216157,133.41,133.38,9.05314876]
["bitfinex","SOLUSD",1763440361165,0.14216157,133.41,133.37,17.28803677]
["bitfinex","SOLUSD",1763440361373,9.19531033,133.41,133.37,8.91488801]
["bitfinex","SOLUSD",1763440361564,9.19531033,133.41,133.37,0.68]
["bitfinex","SOLUSD",1763440362783,0.14216157,133.41,133.37,9.73314876]
["bitfinex","SOLUSD",1763440362986,0.14216157,133.41,133.38,0.69]
["bitfinex","SOLUSD",1763440363197,9.19531033,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763440363768,0.14216157,133.41,133.37,9.74314876]
["bitfinex","SOLUSD",1763440364089,0.14216157,133.41,133.35,8.23488801]
["bitfinex","SOLUSD",1763440364090,18.26312157,133.39,133.35,8.23488801]
["bitfinex","SOLUSD",1763440364273,27.31627033,133.37,133.33,8.23488801]
["bitfinex","SOLUSD",1763440364472,9.05314876,133.36,133.32,8.92488801]
["bitfinex","SOLUSD",1763440364679,27.31627033,133.37,133.33,0.69]
["bitfinex","SOLUSD",1763440366280,18.26312157,133.37,133.33,9.74314876]
["bitfinex","SOLUSD",1763440367385,18.26312157,133.37,133.33,0.69]
["bitfinex","SOLUSD",1763440367584,18.26312157,133.37,133.33,9.74314876]
["bitfinex","SOLUSD",1763440369087,18.26312157,133.37,133.31,8.23488801]
["bitfinex","SOLUSD",1763440369088,0.19,133.36,133.31,8.23488801]
["bitfinex","SOLUSD",1763440369292,18.12096,133.35,133.32,0.69]
["bitfinex","SOLUSD",1763440369502,18.12096,133.33,133.3,18.07803677]
["bitfinex","SOLUSD",1763440369672,18.12096,133.33,133.3,0.1]
["bitfinex","SOLUSD",1763440369895,9.19531033,133.34,133.3,0.1]
["bitfinex","SOLUSD",1763440369896,9.05314876,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763440370216,18.98413802,133.31,133.3,0.1]
["bitfinex","SOLUSD",1763440370387,9.93098926,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440370583,18.98413802,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440370985,28.03728678,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440371181,37.10509802,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440371384,28.03728678,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440371912,37.10509802,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440372326,18.98413802,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440372492,28.03728678,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440372874,18.98413802,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440373109,28.03728678,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440373292,18.84197645,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440373813,9.78882769,133.36,133.29,0.01]
["bitfinex","SOLUSD",1763440373981,9.05314876,133.32,133.29,0.01]
["bitfinex","SOLUSD",1763440374179,9.19531033,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440374410,9.05314876,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440374682,9.19531033,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440374912,18.98413802,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440376828,28.03728678,133.3,133.29,0.01]
["bitfinex","SOLUSD",1763440377326,28.05194926,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440377519,37.10509802,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440378794,28.05194926,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440378995,37.10509802,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440379404,18.26312157,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440379611,27.31627033,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440379810,18.26312157,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440380213,9.05314876,133.38,133.25,9.84314876]
["bitfinex","SOLUSD",1763440380397,9.05314876,133.32,133.26,0.69]
["bitfinex","SOLUSD",1763440380717,18.12096,133.3,133.28,9.05314876]
["bitfinex","SOLUSD",1763440380936,9.05314876,133.33,133.28,9.05314876]
["bitfinex","SOLUSD",1763440381110,9.05314876,133.33,133.25,0.1]
["bitfinex","SOLUSD",1763440381111,2.21324235,133.39,133.29,9.74314876]
["bitfinex","SOLUSD",1763440381321,9.05314876,133.35,133.3,9.05314876]
["bitfinex","SOLUSD",1763440381622,18.12096,133.32,133.31,0.69]
["bitfinex","SOLUSD",1763440381816,9.05314876,133.35,133.31,0.69]
["bitfinex","SOLUSD",1763440382018,18.12096,133.32,133.31,0.69]
["bitfinex","SOLUSD",1763440382239,9.78882769,133.37,133.31,0.69]
["bitfinex","SOLUSD",1763440382240,9.05314876,133.33,133.31,0.69]
["bitfinex","SOLUSD",1763440382437,9.93098926,133.29,133.25,0.1]
["bitfinex","SOLUSD",1763440382612,18.12096,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763440382931,18.12096,133.26,133.25,0.79]
["bitfinex","SOLUSD",1763440383434,18.26312157,133.26,133.25,0.79]
["bitfinex","SOLUSD",1763440384334,9.19531033,133.28,133.25,0.79]
["bitfinex","SOLUSD",1763440384717,9.05314876,133.27,133.25,0.79]
["bitfinex","SOLUSD",1763440384919,9.19531033,133.26,133.25,0.79]
["bitfinex","SOLUSD",1763440385435,18.12096,133.29,133.25,0.79]
["bitfinex","SOLUSD",1763440385609,9.05314876,133.32,133.26,9.05314876]
["bitfinex","SOLUSD",1763440385808,9.05314876,133.33,133.27,9.05314876]
["bitfinex","SOLUSD",1763440386134,9.05314876,133.34,133.26,9.78882769]
["bitfinex","SOLUSD",1763440386444,9.05314876,133.32,133.26,9.78882769]
["bitfinex","SOLUSD",1763440386649,9.19531033,133.31,133.27,0.69]
["bitfinex","SOLUSD",1763440387014,18.12096,133.28,133.27,0.69]
["bitfinex","SOLUSD",1763440387225,0.68,133.42,133.28,9.78882769]
["bitfinex","SOLUSD",1763440387433,9.73314876,133.42,133.36,9.05314876]
["bitfinex","SOLUSD",1763440387624,9.73314876,133.42,133.37,9.05314876]
["bitfinex","SOLUSD",1763440387831,0.14216157,133.4,133.37,9.05314876]
["bitfinex","SOLUSD",1763440388027,0.68,133.41,133.36,9.05314876]
["bitfinex","SOLUSD",1763440388232,9.73314876,133.41,133.35,9.05314876]
["bitfinex","SOLUSD",1763440388721,0.88,133.44,133.38,9.05314876]
["bitfinex","SOLUSD",1763440389034,0.88,133.44,133.4,9.05314876]
["bitfinex","SOLUSD",1763440389035,0.2,133.44,133.4,9.05314876]
["bitfinex","SOLUSD",1763440389227,0.2,133.44,133.41,9.05314876]
["bitfinex","SOLUSD",1763440389433,0.2,133.44,133.43,9.05314876]
["bitfinex","SOLUSD",1763440390018,0.2,133.44,133.39,9.78882769]
["bitfinex","SOLUSD",1763440390235,0.2,133.44,133.43,9.05314876]
["bitfinex","SOLUSD",1763440391045,0.2,133.44,133.39,9.78882769]
["bitfinex","SOLUSD",1763440391253,0.2,133.44,133.42,9.05314876]
["bitfinex","SOLUSD",1763440392275,0.2,133.44,133.43,9.05314876]
["bitfinex","SOLUSD",1763440392940,0.2,133.44,133.42,9.05314876]
["bitfinex","SOLUSD",1763440393135,0.2,133.44,133.36,9.93098926]
["bitfinex","SOLUSD",1763440393373,0.2,133.44,133.42,9.05314876]
["bitfinex","SOLUSD",1763440393663,0.2,133.44,133.36,9.78882769]
["bitfinex","SOLUSD",1763440393664,18.12096,133.42,133.36,9.78882769]
["bitfinex","SOLUSD",1763440393868,18.12096,133.42,133.3,8.23488801]
["bitfinex","SOLUSD",1763440394157,18.12096,133.42,133.28,22.09669126]
["bitfinex","SOLUSD",1763440394158,0.85216157,133.41,133.36,9.05314876]
["bitfinex","SOLUSD",1763440394537,9.05314876,133.4,133.29,9.05314876]
["bitfinex","SOLUSD",1763440394738,0.14216157,133.37,133.33,9.05314876]
["bitfinex","SOLUSD",1763440394938,0.14216157,133.37,133.32,9.05314876]
["bitfinex","SOLUSD",1763440395141,0.14216157,133.37,133.33,9.05314876]
["bitfinex","SOLUSD",1763440395362,18.83096,133.38,133.34,9.05314876]
["bitfinex","SOLUSD",1763440395582,0.14216157,133.38,133.34,9.05314876]
["bitfinex","SOLUSD",1763440395880,0.14216157,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1763440396050,0.14216157,133.36,133.32,9.05314876]
["bitfinex","SOLUSD",1763440396452,0.14216157,133.36,133.34,9.05314876]
["bitfinex","SOLUSD",1763440396770,0.71,133.37,133.34,9.05314876]
["bitfinex","SOLUSD",1763440397486,0.85216157,133.39,133.34,9.05314876]
["bitfinex","SOLUSD",1763440397652,0.14216157,133.39,133.35,9.05314876]
["bitfinex","SOLUSD",1763440398194,9.90531033,133.39,133.34,9.05314876]
["bitfinex","SOLUSD",1763440398551,0.71,133.38,133.34,9.05314876]
["bitfinex","SOLUSD",1763440399384,0.14216157,133.37,133.29,9.78882769]
["bitfinex","SOLUSD",1763440399563,0.14216157,133.37,133.33,9.05314876]
["bitfinex","SOLUSD",1763440399759,0.14216157,133.37,133.29,18.84197645]
["bitfinex","SOLUSD",1763440400073,0.14216157,133.37,133.33,9.05314876]
["bitfinex","SOLUSD",1763440400074,0.82216157,133.37,133.33,9.05314876]
["bitfinex","SOLUSD",1763440400580,0.82216157,133.37,133.29,9.78882769]
["bitfinex","SOLUSD",1763440400783,18.12096,133.35,133.32,5.78620843]
["bitfinex","SOLUSD",1763440401085,18.12096,133.35,133.33,5.78620843]
["bitfinex","SOLUSD",1763440401588,18.12096,133.35,133.32,5.78620843]
["bitfinex","SOLUSD",1763440401768,0.14216157,133.36,133.33,5.78620843]
["bitfinex","SOLUSD",1763440401968,18.12096,133.35,133.33,5.78620843]
["bitfinex","SOLUSD",1763440403391,0.14216157,133.36,133.33,5.78620843]
["bitfinex","SOLUSD",1763440403565,0.82216157,133.36,133.33,5.78620843]
["bitfinex","SOLUSD",1763440404562,6.46620843,133.39,133.34,5.78620843]
["bitfinex","SOLUSD",1763440404763,18.12096,133.36,133.34,5.78620843]
["bitfinex","SOLUSD",1763440404963,18.12096,133.36,133.33,5.78620843]
["bitfinex","SOLUSD",1763440405288,18.12096,133.36,133.34,5.78620843]
["bitfinex","SOLUSD",1763440405475,0.68,133.4,133.35,5.78620843]
["bitfinex","SOLUSD",1763440405790,18.12096,133.39,133.35,5.78620843]
["bitfinex","SOLUSD",1763440405961,18.12096,133.38,133.35,5.78620843]
["bitfinex","SOLUSD",1763440406171,18.80096,133.38,133.3,9.78882769]
["bitfinex","SOLUSD",1763440406372,18.80096,133.38,133.35,5.78620843]
["bitfinex","SOLUSD",1763440406974,18.80096,133.38,133.34,5.78620843]
["bitfinex","SOLUSD",1763440407491,0.14216157,133.36,133.32,5.78620843]
["bitfinex","SOLUSD",1763440407973,0.82216157,133.36,133.32,5.78620843]
["bitfinex","SOLUSD",1763440408179,0.82216157,133.36,133.28,9.78882769]
["bitfinex","SOLUSD",1763440408381,0.82216157,133.36,133.32,5.78620843]
["bitfinex","SOLUSD",1763440408889,0.82216157,133.36,133.31,5.78620843]
["bitfinex","SOLUSD",1763440408890,0.14216157,133.34,133.31,5.78620843]
["bitfinex","SOLUSD",1763440409485,0.82216157,133.34,133.28,9.78882769]
["bitfinex","SOLUSD",1763440409687,0.82216157,133.34,133.3,5.78620843]
["bitfinex","SOLUSD",1763440409900,0.82216157,133.34,133.26,9.78882769]
["bitfinex","SOLUSD",1763440410090,0.82216157,133.34,133.31,5.78620843]
["bitfinex","SOLUSD",1763440410970,0.82216157,133.34,133.25,9.88882769]
["bitfinex","SOLUSD",1763440411173,0.82216157,133.34,133.29,5.78620843]
["bitfinex","SOLUSD",1763440411584,0.82216157,133.34,133.3,5.78620843]
["bitfinex","SOLUSD",1763440412083,0.82216157,133.34,133.31,5.78620843]
["bitfinex","SOLUSD",1763440414671,5.78620843,133.37,133.25,40.15146805]
["bitfinex","SOLUSD",1763440414672,0.68,133.37,133.33,5.78620843]
["bitfinex","SOLUSD",1763440414994,0.68,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763440415191,0.68,133.43,133.41,5.78620843]
["bitfinex","SOLUSD",1763440415402,0.2,133.44,133.42,5.78620843]
["bitfinex","SOLUSD",1763440415577,0.88,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1763440415785,18.32096,133.44,133.42,5.78620843]
["bitfinex","SOLUSD",1763440415979,0.2,133.44,133.42,5.78620843]
["bitfinex","SOLUSD",1763440416295,19.00096,133.44,133.41,5.78620843]
["bitfinex","SOLUSD",1763440416495,19.00096,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1763440416688,18.32096,133.44,133.41,5.78620843]
["bitfinex","SOLUSD",1763440416998,0.2,133.44,133.42,5.78620843]
["bitfinex","SOLUSD",1763440417215,0.2,133.44,133.43,5.78620843]
["bitfinex","SOLUSD",1763440417680,0.2,133.44,133.43,15.57503612]
["bitfinex","SOLUSD",1763440418196,0.2,133.44,133.43,21.36124455]
["bitfinex","SOLUSD",1763440418391,0.2,133.52,133.5,5.78620843]
["bitfinex","SOLUSD",1763440418696,0.2,133.52,133.51,5.78620843]
["bitfinex","SOLUSD",1763440419283,0.2,133.52,133.47,9.78882769]
["bitfinex","SOLUSD",1763440419472,0.2,133.52,133.51,5.78620843]
["bitfinex","SOLUSD",1763440419687,0.2,133.52,133.51,21.36124455]
["bitfinex","SOLUSD",1763440420002,0.88,133.6,133.52,9.78882769]
["bitfinex","SOLUSD",1763440420302,0.2,133.6,133.59,5.78620843]
["bitfinex","SOLUSD",1763440421670,0.2,133.6,133.54,9.78882769]
["bitfinex","SOLUSD",1763440421875,0.87,133.6,133.59,5.78620843]
["bitfinex","SOLUSD",1763440422493,0.14216157,133.59,133.58,5.78620843]
["bitfinex","SOLUSD",1763440422698,18.99096,133.6,133.58,5.78620843]
["bitfinex","SOLUSD",1763440422896,0.87,133.6,133.59,5.78620843]
["bitfinex","SOLUSD",1763440423077,0.2,133.6,133.59,5.78620843]
["bitfinex","SOLUSD",1763440423597,0.2,133.6,133.59,15.57503612]
["bitfinex","SOLUSD",1763440423895,0.2,133.63,133.6,9.78882769]
["bitfinex","SOLUSD",1763440424197,0.2,133.66,133.62,15.57503612]
["bitfinex","SOLUSD",1763440424379,0.2,133.66,133.65,5.78620843]
["bitfinex","SOLUSD",1763440425179,0.2,133.66,133.6,23.90716843]
["bitfinex","SOLUSD",1763440425412,0.2,133.66,133.65,5.78620843]
["bitfinex","SOLUSD",1763440427592,0.2,133.66,133.65,15.57503612]
["bitfinex","SOLUSD",1763440427791,0.2,133.72,133.66,9.78882769]
["bitfinex","SOLUSD",1763440427989,0.2,133.72,133.71,5.78620843]
["bitfinex","SOLUSD",1763440428687,0.87,133.72,133.71,5.78620843]
["bitfinex","SOLUSD",1763440428883,19.13312157,133.72,133.61,0.14216157]
["bitfinex","SOLUSD",1763440429083,0.81216157,133.71,133.69,5.78620843]
["bitfinex","SOLUSD",1763440429502,0.67,133.71,133.69,5.78620843]
["bitfinex","SOLUSD",1763440430306,0.67,133.71,133.68,5.78620843]
["bitfinex","SOLUSD",1763440430484,0.67,133.71,133.66,5.78620843]
["bitfinex","SOLUSD",1763440430485,18.12096,133.7,133.66,5.78620843]
["bitfinex","SOLUSD",1763440430876,0.67,133.69,133.65,5.78620843]
["bitfinex","SOLUSD",1763440431101,23.90716843,133.68,133.6,22.97478698]
["bitfinex","SOLUSD",1763440431305,0.67,133.67,133.65,5.78620843]
["bitfinex","SOLUSD",1763440431480,0.67,133.67,133.64,5.78620843]
["bitfinex","SOLUSD",1763440431679,0.67,133.67,133.6,5.78620843]
["bitfinex","SOLUSD",1763440431983,18.79096,133.68,133.66,5.78620843]
["bitfinex","SOLUSD",1763440432185,18.79096,133.68,133.6,15.57503612]
["bitfinex","SOLUSD",1763440432394,18.79096,133.68,133.65,5.78620843]
["bitfinex","SOLUSD",1763440432703,0.81216157,133.67,133.64,5.78620843]
["bitfinex","SOLUSD",1763440433124,0.81216157,133.67,133.63,5.78620843]
["bitfinex","SOLUSD",1763440433410,0.81216157,133.67,133.54,10.98459416]
["bitfinex","SOLUSD",1763440433411,18.12096,133.65,133.54,10.98459416]
["bitfinex","SOLUSD",1763440433613,0.14216157,133.64,133.53,9.78882769]
["bitfinex","SOLUSD",1763440433800,0.14216157,133.64,133.56,9.78882769]
["bitfinex","SOLUSD",1763440433801,0.81216157,133.64,133.56,9.78882769]
["bitfinex","SOLUSD",1763440434008,0.81216157,133.64,133.6,5.78620843]
["bitfinex","SOLUSD",1763440434188,0.81216157,133.64,133.56,9.78882769]
["bitfinex","SOLUSD",1763440434382,0.81216157,133.64,133.61,5.78620843]
["bitfinex","SOLUSD",1763440435016,0.81216157,133.64,133.56,9.78882769]
["bitfinex","SOLUSD",1763440435017,0.67,133.64,133.62,5.78620843]
["bitfinex","SOLUSD",1763440435203,0.14216157,133.65,133.62,5.78620843]
["bitfinex","SOLUSD",1763440435399,0.67,133.68,133.64,5.78620843]
["bitfinex","SOLUSD",1763440435580,0.67,133.68,133.66,5.78620843]
["bitfinex","SOLUSD",1763440435911,18.12096,133.67,133.65,5.78620843]
["bitfinex","SOLUSD",1763440436245,18.12096,133.67,133.64,5.78620843]
["bitfinex","SOLUSD",1763440436744,18.79096,133.67,133.64,5.78620843]
["bitfinex","SOLUSD",1763440436933,18.79096,133.67,133.65,5.78620843]
["bitfinex","SOLUSD",1763440437107,18.79096,133.67,133.64,5.78620843]
["bitfinex","SOLUSD",1763440437818,18.79096,133.67,133.65,5.78620843]
["bitfinex","SOLUSD",1763440438019,9.98882769,133.72,133.65,5.78620843]
["bitfinex","SOLUSD",1763440438020,5.78620843,133.71,133.65,5.78620843]
["bitfinex","SOLUSD",1763440438218,0.67,133.71,133.62,9.78882769]
["bitfinex","SOLUSD",1763440438423,0.67,133.7,133.67,5.78620843]
["bitfinex","SOLUSD",1763440438831,0.67,133.7,133.66,5.78620843]
["bitfinex","SOLUSD",1763440439150,0.67,133.7,133.67,5.78620843]
["bitfinex","SOLUSD",1763440440132,0.67,133.7,133.66,5.78620843]
["bitfinex","SOLUSD",1763440440342,0.67,133.7,133.68,5.78620843]
["bitfinex","SOLUSD",1763440440546,0.2,133.72,133.68,5.78620843]
["bitfinex","SOLUSD",1763440440851,0.87,133.72,133.69,5.78620843]
["bitfinex","SOLUSD",1763440441062,18.12096,133.7,133.61,18.12096]
["bitfinex","SOLUSD",1763440441255,18.12096,133.7,133.61,9.78882769]
["bitfinex","SOLUSD",1763440441256,18.12096,133.68,133.61,9.78882769]
["bitfinex","SOLUSD",1763440441413,18.12096,133.68,133.6,28.35085738]
["bitfinex","SOLUSD",1763440441414,0.14216157,133.67,133.6,22.56464895]
["bitfinex","SOLUSD",1763440441615,0.81216157,133.67,133.63,5.78620843]
["bitfinex","SOLUSD",1763440441845,0.81216157,133.67,133.56,0.14216157]
["bitfinex","SOLUSD",1763440442038,0.81216157,133.67,133.63,5.78620843]
["bitfinex","SOLUSD",1763440442423,0.67,133.67,133.64,5.78620843]
["bitfinex","SOLUSD",1763440442748,18.12096,133.7,133.65,5.78620843]
["bitfinex","SOLUSD",1763440443052,0.67,133.7,133.68,5.78620843]
["bitfinex","SOLUSD",1763440443739,0.2,133.72,133.69,5.78620843]
["bitfinex","SOLUSD",1763440443937,0.87,133.72,133.7,5.78620843]
["bitfinex","SOLUSD",1763440444444,0.2,133.72,133.71,5.78620843]
["bitfinex","SOLUSD",1763440444643,0.67,133.71,133.52,5.78620843]
["bitfinex","SOLUSD",1763440444843,0.67,133.71,133.7,5.78620843]
["bitfinex","SOLUSD",1763440445139,0.2,133.72,133.7,5.78620843]
["bitfinex","SOLUSD",1763440445340,0.2,133.72,133.64,9.93098926]
["bitfinex","SOLUSD",1763440445547,0.2,133.72,133.71,15.57503612]
["bitfinex","SOLUSD",1763440445739,0.2,133.75,133.74,29.69337686]
["bitfinex","SOLUSD",1763440445926,0.2,133.76,133.74,29.69337686]
["bitfinex","SOLUSD",1763440445927,0.2,133.76,133.75,9.93098926]
["bitfinex","SOLUSD",1763440446256,0.2,133.76,133.74,30.58325788]
["bitfinex","SOLUSD",1763440446257,0.67,133.87,133.79,15.71719769]
["bitfinex","SOLUSD",1763440446542,0.67,133.9,133.8,0.14216157]
["bitfinex","SOLUSD",1763440446718,0.67,133.9,133.85,5.78620843]
["bitfinex","SOLUSD",1763440447126,18.79096,133.9,133.85,5.78620843]
["bitfinex","SOLUSD",1763440447354,0.67,133.88,133.85,5.78620843]
["bitfinex","SOLUSD",1763440448140,18.79096,133.9,133.85,5.78620843]
["bitfinex","SOLUSD",1763440448318,0.67,133.9,133.85,5.78620843]
["bitfinex","SOLUSD",1763440448725,0.87,133.93,133.85,15.57503612]
["bitfinex","SOLUSD",1763440448924,18.32096,133.93,133.85,15.57503612]
["bitfinex","SOLUSD",1763440449125,0.67,133.9,133.85,9.78882769]
["bitfinex","SOLUSD",1763440449326,0.67,133.9,133.85,15.57503612]
["bitfinex","SOLUSD",1763440449635,0.67,133.91,133.85,15.57503612]
["bitfinex","SOLUSD",1763440450352,0.2,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1763440450524,0.2,133.93,133.92,11.57241686]
["bitfinex","SOLUSD",1763440450854,0.2,133.93,133.92,21.36124455]
["bitfinex","SOLUSD",1763440451230,0.87,133.98,133.92,21.36124455]
["bitfinex","SOLUSD",1763440451548,0.2,133.98,133.96,5.78620843]
["bitfinex","SOLUSD",1763440451749,0.67,133.97,133.95,5.78620843]
["bitfinex","SOLUSD",1763440452046,0.67,133.97,133.87,0.14216157]
["bitfinex","SOLUSD",1763440452347,0.67,133.97,133.93,5.78620843]
["bitfinex","SOLUSD",1763440452661,18.26312157,133.96,133.91,5.78620843]
["bitfinex","SOLUSD",1763440452959,5.92837,133.94,133.88,5.78620843]
["bitfinex","SOLUSD",1763440453143,5.92837,133.94,133.86,9.78882769]
["bitfinex","SOLUSD",1763440453144,0.14216157,133.94,133.89,5.78620843]
["bitfinex","SOLUSD",1763440453456,0.72,133.93,133.89,5.78620843]
["bitfinex","SOLUSD",1763440453851,0.72,133.97,133.92,5.78620843]
["bitfinex","SOLUSD",1763440454164,0.34216157,133.98,133.96,5.78620843]
["bitfinex","SOLUSD",1763440454165,0.2,133.98,133.96,5.78620843]
["bitfinex","SOLUSD",1763440454330,0.2,133.98,133.93,0.14216157]
["bitfinex","SOLUSD",1763440454532,0.92,133.98,133.97,5.78620843]
["bitfinex","SOLUSD",1763440454728,0.92,133.98,133.96,5.78620843]
["bitfinex","SOLUSD",1763440454939,0.2,133.98,133.97,5.78620843]
["bitfinex","SOLUSD",1763440455961,0.2,133.98,133.93,10.53548639]
["bitfinex","SOLUSD",1763440456129,0.2,133.98,133.97,5.78620843]
["bitfinex","SOLUSD",1763440456325,0.2,134.0,133.97,15.57503612]
["bitfinex","SOLUSD",1763440456553,0.2,134.0,133.99,5.78620843]
["bitfinex","SOLUSD",1763440456738,0.2,134.0,133.99,9.78882769]
["bitfinex","SOLUSD",1763440456937,0.2,134.0,133.99,15.57503612]
["bitfinex","SOLUSD",1763440457937,0.92,134.0,133.99,5.78620843]
["bitfinex","SOLUSD",1763440458134,19.04096,134.0,133.96,5.78620843]
["bitfinex","SOLUSD",1763440458350,0.72,133.99,133.97,5.78620843]
["bitfinex","SOLUSD",1763440458532,0.72,133.99,133.92,5.78620843]
["bitfinex","SOLUSD",1763440458735,0.72,133.99,133.95,5.78620843]
["bitfinex","SOLUSD",1763440459153,0.14216157,133.98,133.88,22.83543539]
["bitfinex","SOLUSD",1763440459474,0.14216157,133.98,133.84,5.78620843]
["bitfinex","SOLUSD",1763440459475,18.12096,133.94,133.84,5.78620843]
["bitfinex","SOLUSD",1763440459663,18.12096,133.94,133.91,5.78620843]
["bitfinex","SOLUSD",1763440459853,0.14216157,133.92,133.78,0.74749588]
["bitfinex","SOLUSD",1763440460050,0.14216157,133.92,133.87,5.78620843]
["bitfinex","SOLUSD",1763440460243,0.72,133.91,133.87,5.78620843]
["bitfinex","SOLUSD",1763440460440,0.14216157,133.9,133.86,5.78620843]
["bitfinex","SOLUSD",1763440460655,18.84096,133.91,133.86,5.78620843]
["bitfinex","SOLUSD",1763440460859,0.69,133.9,133.86,8.99244984]
["bitfinex","SOLUSD",1763440461151,0.69,133.9,133.81,18.12096]
["bitfinex","SOLUSD",1763440461364,0.69,133.9,133.82,8.99244984]
["bitfinex","SOLUSD",1763440461365,18.12096,133.86,133.82,8.99244984]
["bitfinex","SOLUSD",1763440461541,0.69,133.9,133.85,8.99244984]
["bitfinex","SOLUSD",1763440461862,0.69,133.9,133.75,0.74766355]
["bitfinex","SOLUSD",1763440461863,0.69,133.9,133.86,8.99244984]
["bitfinex","SOLUSD",1763440462247,0.69,133.9,133.85,8.99244984]
["bitfinex","SOLUSD",1763440462653,0.69,133.9,133.86,8.99244984]
["bitfinex","SOLUSD",1763440462970,0.69,133.9,133.81,27.90978769]
["bitfinex","SOLUSD",1763440463150,0.69,133.9,133.86,8.99244984]
["bitfinex","SOLUSD",1763440463650,9.78882769,133.94,133.89,8.99244984]
["bitfinex","SOLUSD",1763440463651,0.69,133.94,133.89,8.99244984]
["bitfinex","SOLUSD",1763440463848,0.69,133.94,133.92,8.99244984]
["bitfinex","SOLUSD",1763440464167,0.69,133.94,133.93,8.99244984]
["bitfinex","SOLUSD",1763440464344,0.69,133.96,133.93,8.99244984]
["bitfinex","SOLUSD",1763440464544,18.81096,133.96,133.94,8.99244984]
["bitfinex","SOLUSD",1763440465063,18.81096,133.96,133.93,8.99244984]
["bitfinex","SOLUSD",1763440465064,0.69,133.95,133.93,8.99244984]
["bitfinex","SOLUSD",1763440465248,0.69,133.95,133.85,9.93098926]
["bitfinex","SOLUSD",1763440465448,0.69,133.95,133.88,9.78882769]
["bitfinex","SOLUSD",1763440465654,0.69,133.95,133.93,8.99244984]
["bitfinex","SOLUSD",1763440465858,18.81096,133.95,133.93,8.99244984]
["bitfinex","SOLUSD",1763440466057,0.69,133.95,133.94,8.99244984]
["bitfinex","SOLUSD",1763440466878,9.68244984,133.95,133.76,8.23488801]
["bitfinex","SOLUSD",1763440467166,18.26312157,133.91,133.8,0.68]
["bitfinex","SOLUSD",1763440467368,8.8552979,133.96,133.88,8.99244984]
["bitfinex","SOLUSD",1763440467567,18.81096,133.92,133.83,18.12096]
["bitfinex","SOLUSD",1763440467772,0.69,133.92,133.88,8.99244984]
["bitfinex","SOLUSD",1763440467951,18.12096,133.92,133.89,8.99244984]
["bitfinex","SOLUSD",1763440468151,0.69,133.91,133.89,8.99244984]
["bitfinex","SOLUSD",1763440469471,2.2,134.0,133.91,9.78882769]
["bitfinex","SOLUSD",1763440469472,0.69,133.98,133.91,9.78882769]
["bitfinex","SOLUSD",1763440469771,0.2,134.0,133.92,27.11340984]
["bitfinex","SOLUSD",1763440469976,0.2,134.0,133.99,8.99244984]
["bitfinex","SOLUSD",1763440470169,0.2,134.0,133.96,9.78882769]
["bitfinex","SOLUSD",1763440470461,0.2,134.0,133.96,0.68]
["bitfinex","SOLUSD",1763440470652,0.2,134.0,133.99,8.99244984]
["bitfinex","SOLUSD",1763440472167,0.2,134.0,133.94,9.78882769]
["bitfinex","SOLUSD",1763440472370,0.89,134.0,133.94,9.78882769]
["bitfinex","SOLUSD",1763440472547,0.89,134.0,133.98,8.99244984]
["bitfinex","SOLUSD",1763440472743,0.89,134.0,133.99,8.99244984]
["bitfinex","SOLUSD",1763440472949,0.2,134.0,133.99,8.99244984]
["bitfinex","SOLUSD",1763440473356,0.89,134.0,133.94,9.78882769]
["bitfinex","SOLUSD",1763440473557,0.89,134.0,133.9,0.68]
["bitfinex","SOLUSD",1763440473744,0.83216157,133.99,133.94,8.99244984]
["bitfinex","SOLUSD",1763440473944,18.12096,133.96,133.91,8.99244984]
["bitfinex","SOLUSD",1763440474149,9.13461141,133.95,133.9,8.99244984]
["bitfinex","SOLUSD",1763440474348,9.13461141,133.95,133.86,8.99244984]
["bitfinex","SOLUSD",1763440474349,18.12096,133.9,133.86,8.99244984]
["bitfinex","SOLUSD",1763440474548,18.12096,133.9,133.81,0.68]
["bitfinex","SOLUSD",1763440474549,18.12096,133.9,133.85,8.99244984]
["bitfinex","SOLUSD",1763440474843,0.69,133.89,133.86,8.99244984]
["bitfinex","SOLUSD",1763440475358,0.14216157,133.88,133.78,0.68]
["bitfinex","SOLUSD",1763440475561,18.12096,133.86,133.83,8.99244984]
["bitfinex","SOLUSD",1763440475944,18.12096,133.86,133.78,0.68]
["bitfinex","SOLUSD",1763440475945,0.69,133.85,133.84,8.99244984]
["bitfinex","SOLUSD",1763440476264,0.69,133.85,133.83,8.99244984]
["bitfinex","SOLUSD",1763440476652,0.69,133.85,133.75,0.68]
["bitfinex","SOLUSD",1763440476848,0.69,133.85,133.8,8.99244984]
["bitfinex","SOLUSD",1763440476849,9.68244984,133.85,133.8,8.99244984]
["bitfinex","SOLUSD",1763440477283,0.69,133.84,133.81,8.99244984]
["bitfinex","SOLUSD",1763440477572,0.69,133.84,133.82,8.99244984]
["bitfinex","SOLUSD",1763440477754,0.69,133.84,133.81,8.99244984]
["bitfinex","SOLUSD",1763440478270,2.0,133.95,133.83,8.99244984]
["bitfinex","SOLUSD",1763440478573,0.69,133.87,133.85,8.99244984]
["bitfinex","SOLUSD",1763440478976,0.69,133.87,133.84,8.99244984]
["bitfinex","SOLUSD",1763440479165,0.69,133.87,133.78,0.82216157]
["bitfinex","SOLUSD",1763440479166,0.69,133.87,133.85,8.99244984]
["bitfinex","SOLUSD",1763440479362,0.69,133.87,133.84,8.99244984]
["bitfinex","SOLUSD",1763440480069,18.81096,133.87,133.84,8.99244984]
["bitfinex","SOLUSD",1763440480273,18.81096,133.87,133.79,9.78882769]
["bitfinex","SOLUSD",1763440480274,18.81096,133.87,133.85,8.99244984]
["bitfinex","SOLUSD",1763440480478,18.81096,133.87,133.86,8.99244984]
["bitfinex","SOLUSD",1763440480661,18.81096,133.87,133.85,8.99244984]
["bitfinex","SOLUSD",1763440481655,18.81096,133.87,133.79,9.78882769]
["bitfinex","SOLUSD",1763440481656,0.69,133.86,133.79,9.78882769]
["bitfinex","SOLUSD",1763440481977,0.69,133.86,133.83,8.99244984]
["bitfinex","SOLUSD",1763440483062,18.26312157,133.85,133.8,8.99244984]
["bitfinex","SOLUSD",1763440483364,18.26312157,133.85,133.77,9.78882769]
["bitfinex","SOLUSD",1763440483365,27.25557141,133.83,133.77,8.99244984]
["bitfinex","SOLUSD",1763440483569,0.14216157,133.78,133.73,8.99244984]
["bitfinex","SOLUSD",1763440483967,0.72,133.77,133.74,8.99244984]
["bitfinex","SOLUSD",1763440484775,0.72,133.8,133.76,8.99244984]
["bitfinex","SOLUSD",1763440484953,0.72,133.8,133.72,9.88882769]
["bitfinex","SOLUSD",1763440484954,0.72,133.8,133.78,8.99244984]
["bitfinex","SOLUSD",1763440485160,0.72,133.83,133.79,8.99244984]
["bitfinex","SOLUSD",1763440485482,0.72,133.83,133.77,8.99244984]
["bitfinex","SOLUSD",1763440485483,0.14216157,133.81,133.77,8.99244984]
["bitfinex","SOLUSD",1763440485873,0.72,133.8,133.77,8.99244984]
["bitfinex","SOLUSD",1763440486276,0.72,133.8,133.78,8.99244984]
["bitfinex","SOLUSD",1763440487358,18.84096,133.8,133.77,8.99244984]
["bitfinex","SOLUSD",1763440487559,18.84096,133.8,133.78,8.99244984]
["bitfinex","SOLUSD",1763440487959,0.72,133.79,133.78,8.99244984]
["bitfinex","SOLUSD",1763440488173,0.72,133.79,133.77,8.99244984]
["bitfinex","SOLUSD",1763440488578,0.72,133.79,133.78,8.99244984]
["bitfinex","SOLUSD",1763440489882,173.28882769,133.85,133.78,8.99244984]
["bitfinex","SOLUSD",1763440489883,0.72,133.82,133.78,8.99244984]
["bitfinex","SOLUSD",1763440490065,0.14216157,133.83,133.8,8.99244984]
["bitfinex","SOLUSD",1763440490266,0.72,133.84,133.82,8.99244984]
["bitfinex","SOLUSD",1763440490561,0.72,133.84,133.83,8.99244984]
["bitfinex","SOLUSD",1763440490759,172.49244984,133.89,133.83,8.99244984]
["bitfinex","SOLUSD",1763440491087,0.72,133.91,133.88,8.99244984]
["bitfinex","SOLUSD",1763440491381,0.72,133.9,133.87,8.99244984]
["bitfinex","SOLUSD",1763440492281,0.14216157,133.88,133.79,8.23488801]
["bitfinex","SOLUSD",1763440492466,0.14216157,133.88,133.84,8.99244984]
["bitfinex","SOLUSD",1763440492665,0.72,133.87,133.83,8.99244984]
["bitfinex","SOLUSD",1763440493074,18.84096,133.87,133.85,8.99244984]
["bitfinex","SOLUSD",1763440493381,18.84096,133.87,133.79,10.49882769]
["bitfinex","SOLUSD",1763440493382,18.84096,133.87,133.86,8.99244984]
["bitfinex","SOLUSD",1763440493583,0.72,133.87,133.86,8.99244984]
["bitfinex","SOLUSD",1763440493792,0.72,133.91,133.86,9.70244984]
["bitfinex","SOLUSD",1763440493988,9.78882769,133.96,133.9,8.99244984]
["bitfinex","SOLUSD",1763440493989,0.72,133.94,133.9,8.99244984]
["bitfinex","SOLUSD",1763440494496,18.12096,133.93,133.9,8.99244984]
["bitfinex","SOLUSD",1763440494998,0.72,133.92,133.9,8.99244984]
["bitfinex","SOLUSD",1763440495363,0.72,133.92,133.91,8.99244984]
["bitfinex","SOLUSD",1763440496203,0.72,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1763440496402,0.72,133.92,133.9,8.99244984]
["bitfinex","SOLUSD",1763440496796,0.72,133.92,133.91,8.99244984]
["bitfinex","SOLUSD",1763440497123,0.72,133.95,133.91,8.99244984]
["bitfinex","SOLUSD",1763440497302,0.72,133.95,133.94,8.99244984]
["bitfinex","SOLUSD",1763440498316,18.84096,133.97,133.94,8.99244984]
["bitfinex","SOLUSD",1763440498504,18.84096,133.97,133.95,8.99244984]
["bitfinex","SOLUSD",1763440499382,18.12096,133.97,133.95,8.99244984]
["bitfinex","SOLUSD",1763440499711,18.84096,133.97,133.95,8.99244984]
["bitfinex","SOLUSD",1763440500086,0.72,133.96,133.93,8.99244984]
["bitfinex","SOLUSD",1763440500588,0.72,133.96,133.92,8.99244984]
["bitfinex","SOLUSD",1763440500793,0.72,133.96,133.93,8.99244984]
["bitfinex","SOLUSD",1763440501001,0.14216157,133.99,133.93,8.99244984]
["bitfinex","SOLUSD",1763440501002,102.7,133.99,133.95,8.99244984]
["bitfinex","SOLUSD",1763440501323,0.2,134.0,133.98,8.99244984]
["bitfinex","SOLUSD",1763440501507,0.2,134.0,133.99,18.78127753]
["bitfinex","SOLUSD",1763440501681,0.2,134.0,133.99,27.77372737]
["bitfinex","SOLUSD",1763440501881,0.2,134.0,133.99,28.48372737]
["bitfinex","SOLUSD",1763440502086,0.2,134.02,133.99,28.48372737]
["bitfinex","SOLUSD",1763440502300,0.2,134.02,134.01,17.98489968]
["bitfinex","SOLUSD",1763440502708,0.2,134.02,134.01,18.50489968]
["bitfinex","SOLUSD",1763440502890,0.72,134.08,134.01,18.50489968]
["bitfinex","SOLUSD",1763440502891,0.72,134.08,134.02,9.78882769]
["bitfinex","SOLUSD",1763440503090,0.72,134.1,134.07,8.99244984]
["bitfinex","SOLUSD",1763440503404,0.72,134.08,134.06,8.99244984]
["bitfinex","SOLUSD",1763440503782,0.72,134.08,134.05,8.99244984]
["bitfinex","SOLUSD",1763440505111,0.14216157,134.06,133.96,8.75488801]
["bitfinex","SOLUSD",1763440505298,18.12096,134.07,134.05,8.99244984]
["bitfinex","SOLUSD",1763440505503,0.72,134.06,134.05,8.99244984]
["bitfinex","SOLUSD",1763440505709,0.72,134.06,134.04,8.99244984]
["bitfinex","SOLUSD",1763440505887,18.84096,134.06,134.04,8.99244984]
["bitfinex","SOLUSD",1763440506211,0.14216157,134.04,133.95,8.23488801]
["bitfinex","SOLUSD",1763440506412,0.92,134.09,134.03,8.99244984]
["bitfinex","SOLUSD",1763440506601,0.92,134.09,134.08,8.99244984]
["bitfinex","SOLUSD",1763440506602,0.2,134.09,134.08,8.99244984]
["bitfinex","SOLUSD",1763440508319,0.2,134.09,134.02,18.12096]
["bitfinex","SOLUSD",1763440508320,0.92,134.09,134.02,18.12096]
["bitfinex","SOLUSD",1763440508606,0.2,134.09,134.08,8.99244984]
["bitfinex","SOLUSD",1763440509203,0.2,134.09,134.08,18.78127753]
["bitfinex","SOLUSD",1763440509390,0.2,134.14,134.09,9.78882769]
["bitfinex","SOLUSD",1763440509595,0.2,134.14,134.12,8.99244984]
["bitfinex","SOLUSD",1763440510092,0.92,134.13,134.12,8.99244984]
["bitfinex","SOLUSD",1763440511017,0.92,134.13,134.11,8.99244984]
["bitfinex","SOLUSD",1763440511223,0.92,134.13,134.06,9.78882769]
["bitfinex","SOLUSD",1763440511224,0.72,134.12,134.06,9.78882769]
["bitfinex","SOLUSD",1763440511430,0.72,134.12,134.1,8.99244984]
["bitfinex","SOLUSD",1763440512136,0.72,134.12,134.04,28.22978769]
["bitfinex","SOLUSD",1763440512316,0.72,134.12,134.09,8.99244984]
["bitfinex","SOLUSD",1763440512814,0.2,134.13,134.11,8.99244984]
["bitfinex","SOLUSD",1763440513011,0.2,134.13,134.12,8.99244984]
["bitfinex","SOLUSD",1763440513409,0.91,134.13,134.12,8.99244984]
["bitfinex","SOLUSD",1763440513629,0.2,134.13,134.12,8.99244984]
["bitfinex","SOLUSD",1763440513940,0.08,134.14,134.13,27.90978769]
["bitfinex","SOLUSD",1763440514236,0.2,134.15,134.13,36.90223753]
["bitfinex","SOLUSD",1763440514412,0.2,134.15,134.14,8.99244984]
["bitfinex","SOLUSD",1763440514600,0.2,134.15,134.14,18.78127753]
["bitfinex","SOLUSD",1763440514802,0.2,134.15,134.14,8.99244984]
["bitfinex","SOLUSD",1763440515417,0.91,134.15,134.14,8.99244984]
["bitfinex","SOLUSD",1763440516107,0.2,134.15,134.14,8.99244984]
["bitfinex","SOLUSD",1763440516632,0.2,134.2,134.14,8.99244984]
["bitfinex","SOLUSD",1763440516633,0.2,134.2,134.15,9.78882769]
["bitfinex","SOLUSD",1763440516814,0.2,134.2,134.19,17.98489968]
["bitfinex","SOLUSD",1763440517512,0.2,134.2,134.19,27.77372737]
["bitfinex","SOLUSD",1763440519130,0.85,134.2,134.19,8.99244984]
["bitfinex","SOLUSD",1763440519307,0.2,134.2,134.19,8.99244984]
["bitfinex","SOLUSD",1763440519742,0.2,134.2,134.19,18.78127753]
["bitfinex","SOLUSD",1763440519943,0.2,134.2,134.19,8.99244984]
["bitfinex","SOLUSD",1763440520437,0.35,134.22,134.19,8.99244984]
["bitfinex","SOLUSD",1763440520606,0.35,134.22,134.21,8.99244984]
["bitfinex","SOLUSD",1763440520805,0.35,134.22,134.2,8.99244984]
["bitfinex","SOLUSD",1763440521034,0.35,134.22,134.21,8.99244984]
["bitfinex","SOLUSD",1763440521202,0.35,134.22,134.11,0.74565655]
["bitfinex","SOLUSD",1763440521203,0.49216157,134.22,134.1,31.56536617]
["bitfinex","SOLUSD",1763440521429,0.14216157,134.2,134.15,8.99244984]
["bitfinex","SOLUSD",1763440521632,0.14216157,134.18,134.13,8.99244984]
["bitfinex","SOLUSD",1763440521806,0.14216157,134.18,134.1,9.78882769]
["bitfinex","SOLUSD",1763440522010,0.14216157,134.18,134.14,8.99244984]
["bitfinex","SOLUSD",1763440522241,18.12096,134.14,134.03,22.16941637]
["bitfinex","SOLUSD",1763440522454,18.12096,134.15,134.03,22.16941637]
["bitfinex","SOLUSD",1763440522455,18.12096,134.13,134.11,8.99244984]
["bitfinex","SOLUSD",1763440522734,18.12096,134.13,134.1,8.99244984]
["bitfinex","SOLUSD",1763440522949,0.65,134.12,134.1,5.71966644]
["bitfinex","SOLUSD",1763440523112,0.65,134.12,134.02,0.74615728]
["bitfinex","SOLUSD",1763440523113,18.77096,134.12,134.09,5.71966644]
["bitfinex","SOLUSD",1763440523417,18.77096,134.12,134.08,5.71966644]
["bitfinex","SOLUSD",1763440523622,0.65,134.11,134.08,5.71966644]
["bitfinex","SOLUSD",1763440523824,0.65,134.11,134.09,5.71966644]
["bitfinex","SOLUSD",1763440524340,0.65,134.11,134.05,9.78882769]
["bitfinex","SOLUSD",1763440524540,0.65,134.11,134.09,5.71966644]
["bitfinex","SOLUSD",1763440524826,0.65,134.11,134.01,22.19418803]
["bitfinex","SOLUSD",1763440524827,18.77096,134.11,134.08,5.71966644]
["bitfinex","SOLUSD",1763440525027,18.77096,134.11,134.09,5.71966644]
["bitfinex","SOLUSD",1763440525205,18.12096,134.12,134.03,0.3]
["bitfinex","SOLUSD",1763440525405,18.12096,134.12,134.09,5.71966644]
["bitfinex","SOLUSD",1763440525406,0.65,134.1,134.09,5.71966644]
["bitfinex","SOLUSD",1763440525610,9.78882769,134.18,134.09,5.71966644]
["bitfinex","SOLUSD",1763440525611,10.3202019,134.22,134.1,9.78882769]
["bitfinex","SOLUSD",1763440525803,10.3202019,134.22,134.12,5.71966644]
["bitfinex","SOLUSD",1763440525804,5.71966644,134.17,134.12,5.71966644]
["bitfinex","SOLUSD",1763440526108,5.71966644,134.15,134.05,9.78882769]
["bitfinex","SOLUSD",1763440526318,5.71966644,134.14,134.09,5.71966644]
["bitfinex","SOLUSD",1763440526523,5.71966644,134.14,134.08,5.71966644]
["bitfinex","SOLUSD",1763440526967,5.71966644,134.14,134.0,27.89261629]
["bitfinex","SOLUSD",1763440526968,5.71966644,134.11,134.0,5.71966644]
["bitfinex","SOLUSD",1763440527119,5.71966644,134.11,134.05,5.71966644]
["bitfinex","SOLUSD",1763440527617,18.12096,134.13,134.08,5.71966644]
["bitfinex","SOLUSD",1763440527822,18.12096,134.11,134.09,5.71966644]
["bitfinex","SOLUSD",1763440528044,18.77096,134.15,134.09,5.71966644]
["bitfinex","SOLUSD",1763440528343,6.36966644,134.15,134.09,5.71966644]
["bitfinex","SOLUSD",1763440528518,18.12096,134.12,134.09,5.71966644]
["bitfinex","SOLUSD",1763440529228,18.12096,134.1,133.93,33.55992914]
["bitfinex","SOLUSD",1763440529450,25.13001015,134.1,134.05,7.00905015]
["bitfinex","SOLUSD",1763440529622,25.13001015,134.1,134.04,7.00905015]
["bitfinex","SOLUSD",1763440529822,0.14216157,134.1,134.05,7.00905015]
["bitfinex","SOLUSD",1763440530027,7.15121172,134.1,134.05,7.00905015]
["bitfinex","SOLUSD",1763440530235,7.15121172,134.1,134.03,7.00905015]
["bitfinex","SOLUSD",1763440530236,18.12096,134.08,134.03,7.00905015]
["bitfinex","SOLUSD",1763440530434,7.00905015,134.08,134.03,7.00905015]
["bitfinex","SOLUSD",1763440530738,25.78001015,134.07,134.01,7.00905015]
["bitfinex","SOLUSD",1763440530943,25.78001015,134.07,133.88,6.52055441]
["bitfinex","SOLUSD",1763440530944,18.12096,134.04,133.99,7.00905015]
["bitfinex","SOLUSD",1763440531440,0.65,134.03,133.99,7.00905015]
["bitfinex","SOLUSD",1763440532349,0.65,134.03,134.0,7.00905015]
["bitfinex","SOLUSD",1763440532652,0.14216157,134.07,133.96,0.14216157]
["bitfinex","SOLUSD",1763440532827,18.12096,134.05,134.0,7.00905015]
["bitfinex","SOLUSD",1763440533148,0.65,134.04,133.94,0.14216157]
["bitfinex","SOLUSD",1763440533329,0.65,134.04,133.99,7.00905015]
["bitfinex","SOLUSD",1763440534039,0.65,134.04,134.01,7.00905015]
["bitfinex","SOLUSD",1763440534247,18.12096,134.03,134.01,7.00905015]
["bitfinex","SOLUSD",1763440534457,7.00905015,134.09,134.02,7.00905015]
["bitfinex","SOLUSD",1763440534623,7.65905015,134.1,134.05,7.00905015]
["bitfinex","SOLUSD",1763440534822,18.12096,134.07,134.04,7.00905015]
["bitfinex","SOLUSD",1763440535646,0.65,134.07,134.03,7.00905015]
["bitfinex","SOLUSD",1763440535941,0.65,134.07,134.04,7.00905015]
["bitfinex","SOLUSD",1763440536151,0.65,134.07,134.01,9.78882769]
["bitfinex","SOLUSD",1763440536324,0.65,134.07,134.03,7.00905015]
["bitfinex","SOLUSD",1763440536950,0.65,134.07,134.04,7.00905015]
["bitfinex","SOLUSD",1763440537740,0.14216157,134.1,134.0,7.00905015]
["bitfinex","SOLUSD",1763440537741,0.65,134.13,134.06,7.00905015]
["bitfinex","SOLUSD",1763440537947,18.12096,134.1,134.01,9.78882769]
["bitfinex","SOLUSD",1763440538169,7.00905015,134.13,134.07,7.00905015]
["bitfinex","SOLUSD",1763440538464,0.65,134.16,134.1,7.00905015]
["bitfinex","SOLUSD",1763440538662,0.14216157,134.15,134.1,7.00905015]
["bitfinex","SOLUSD",1763440538860,18.12096,134.12,134.04,9.93098926]
["bitfinex","SOLUSD",1763440539034,18.12096,134.12,134.1,7.00905015]
["bitfinex","SOLUSD",1763440539356,7.00905015,134.14,134.09,7.00905015]
["bitfinex","SOLUSD",1763440539662,7.15121172,134.14,134.09,7.00905015]
["bitfinex","SOLUSD",1763440539843,18.77096,134.13,134.09,7.00905015]
["bitfinex","SOLUSD",1763440540040,0.14216157,134.12,134.03,18.12096]
["bitfinex","SOLUSD",1763440540252,0.14216157,134.12,134.06,7.00905015]
["bitfinex","SOLUSD",1763440540253,7.15121172,134.12,134.06,7.00905015]
["bitfinex","SOLUSD",1763440540557,7.15121172,134.12,134.07,7.00905015]
["bitfinex","SOLUSD",1763440540730,0.14216157,134.12,134.07,7.00905015]
["bitfinex","SOLUSD",1763440540929,0.79216157,134.12,134.07,7.00905015]
["bitfinex","SOLUSD",1763440542368,18.12096,134.15,134.09,7.00905015]
["bitfinex","SOLUSD",1763440542554,0.14216157,134.14,134.09,7.00905015]
["bitfinex","SOLUSD",1763440542743,0.14216157,134.14,134.04,9.78882769]
["bitfinex","SOLUSD",1763440542744,0.14216157,134.11,134.04,9.78882769]
["bitfinex","SOLUSD",1763440542976,0.86216157,134.14,134.07,7.00905015]
["bitfinex","SOLUSD",1763440542977,25.27217172,134.13,134.07,7.00905015]
["bitfinex","SOLUSD",1763440543263,18.12096,134.11,134.08,7.00905015]
["bitfinex","SOLUSD",1763440543763,0.14216157,134.12,134.07,7.00905015]
["bitfinex","SOLUSD",1763440543952,0.72,134.1,134.03,9.78882769]
["bitfinex","SOLUSD",1763440544134,0.72,134.1,134.06,7.00905015]
["bitfinex","SOLUSD",1763440544135,18.12096,134.09,134.06,7.00905015]
["bitfinex","SOLUSD",1763440544459,18.12096,134.09,134.03,9.78882769]
["bitfinex","SOLUSD",1763440544460,18.26312157,134.08,134.03,7.00905015]
["bitfinex","SOLUSD",1763440544768,7.15121172,134.04,133.94,6.10731206]
["bitfinex","SOLUSD",1763440545081,18.12096,133.98,133.95,7.00905015]
["bitfinex","SOLUSD",1763440545265,18.12096,133.98,133.94,7.00905015]
["bitfinex","SOLUSD",1763440545556,0.72,133.97,133.9,6.30731206]
["bitfinex","SOLUSD",1763440545737,0.72,133.97,133.94,7.00905015]
["bitfinex","SOLUSD",1763440546057,0.72,133.97,133.95,7.00905015]
["bitfinex","SOLUSD",1763440546875,0.72,133.97,133.94,7.00905015]
["bitfinex","SOLUSD",1763440547853,0.72,133.97,133.95,7.00905015]
["bitfinex","SOLUSD",1763440548860,0.72,134.0,133.96,7.00905015]
["bitfinex","SOLUSD",1763440549060,0.72,134.0,133.98,7.00905015]
["bitfinex","SOLUSD",1763440549263,0.72,134.0,133.96,7.00905015]
["bitfinex","SOLUSD",1763440549580,18.12096,133.99,133.96,7.00905015]
["bitfinex","SOLUSD",1763440549767,18.12096,133.99,133.95,7.00905015]
["bitfinex","SOLUSD",1763440549955,0.72,133.98,133.95,7.00905015]
["bitfinex","SOLUSD",1763440550178,0.72,133.98,133.96,7.00905015]
["bitfinex","SOLUSD",1763440550474,0.72,134.03,133.97,7.00905015]
["bitfinex","SOLUSD",1763440550658,18.12096,134.02,134.0,7.00905015]
["bitfinex","SOLUSD",1763440550852,0.72,134.02,134.01,7.00905015]
["bitfinex","SOLUSD",1763440551047,0.72,134.05,134.01,7.00905015]
["bitfinex","SOLUSD",1763440551686,0.72,134.05,134.03,7.00905015]
["bitfinex","SOLUSD",1763440551896,0.72,134.05,134.02,7.00905015]
["bitfinex","SOLUSD",1763440552557,18.84096,134.05,134.02,7.00905015]
["bitfinex","SOLUSD",1763440552964,0.72,134.04,134.02,7.00905015]
["bitfinex","SOLUSD",1763440553169,25.13001015,134.08,134.03,7.00905015]
["bitfinex","SOLUSD",1763440553373,0.72,134.07,134.03,7.00905015]
["bitfinex","SOLUSD",1763440553562,0.72,134.07,134.02,7.00905015]
["bitfinex","SOLUSD",1763440554169,0.72,134.07,134.03,7.00905015]
["bitfinex","SOLUSD",1763440554467,0.72,134.07,134.04,7.00905015]
["bitfinex","SOLUSD",1763440554871,0.72,134.07,134.03,7.00905015]
["bitfinex","SOLUSD",1763440555656,0.72,134.07,134.05,7.00905015]
["bitfinex","SOLUSD",1763440555860,18.84096,134.07,134.05,7.00905015]
["bitfinex","SOLUSD",1763440556059,18.84096,134.07,134.01,0.7]
["bitfinex","SOLUSD",1763440556452,18.12096,134.07,134.0,16.79787784]
["bitfinex","SOLUSD",1763440556658,0.72,134.06,134.0,9.78882769]
["bitfinex","SOLUSD",1763440556990,0.72,134.06,134.03,7.00905015]
["bitfinex","SOLUSD",1763440557292,0.72,134.07,134.03,7.00905015]
["bitfinex","SOLUSD",1763440557449,0.72,134.07,134.04,7.00905015]
["bitfinex","SOLUSD",1763440558175,0.72,134.07,134.03,7.00905015]
["bitfinex","SOLUSD",1763440559578,0.72,134.07,134.04,7.00905015]
["bitfinex","SOLUSD",1763440560353,0.72,134.11,134.06,7.00905015]
["bitfinex","SOLUSD",1763440560669,0.72,134.1,134.06,7.00905015]
["bitfinex","SOLUSD",1763440560983,11.02208478,134.16,134.09,7.00905015]
["bitfinex","SOLUSD",1763440561284,0.72,134.15,134.14,7.00905015]
["bitfinex","SOLUSD",1763440561490,7.00905015,134.22,134.15,9.78882769]
["bitfinex","SOLUSD",1763440561777,7.72905015,134.21,134.12,0.7]
["bitfinex","SOLUSD",1763440561978,0.72,134.21,134.18,7.00905015]
["bitfinex","SOLUSD",1763440562386,0.72,134.21,134.17,7.00905015]
["bitfinex","SOLUSD",1763440562563,0.72,134.21,134.18,7.00905015]
["bitfinex","SOLUSD",1763440562962,0.72,134.21,134.13,28.60978769]
["bitfinex","SOLUSD",1763440563159,0.72,134.21,134.17,7.00905015]
["bitfinex","SOLUSD",1763440564208,0.72,134.21,134.13,10.48882769]
["bitfinex","SOLUSD",1763440564381,18.12096,134.18,134.15,7.00905015]
["bitfinex","SOLUSD",1763440564891,0.72,134.17,134.15,7.00905015]
["bitfinex","SOLUSD",1763440565092,18.84096,134.17,134.14,7.00905015]
["bitfinex","SOLUSD",1763440565271,0.72,134.17,134.14,7.00905015]
["bitfinex","SOLUSD",1763440565473,0.72,134.16,134.14,7.00905015]
["bitfinex","SOLUSD",1763440565869,0.72,134.16,134.13,7.00905015]
["bitfinex","SOLUSD",1763440566470,0.72,134.16,134.14,7.00905015]
["bitfinex","SOLUSD",1763440566685,18.12096,134.21,134.15,7.00905015]
["bitfinex","SOLUSD",1763440566912,25.13001015,134.2,134.15,7.00905015]
["bitfinex","SOLUSD",1763440567077,0.72,134.2,134.16,7.00905015]
["bitfinex","SOLUSD",1763440567278,0.14216157,134.22,134.17,7.00905015]
["bitfinex","SOLUSD",1763440567279,18.84096,134.19,134.17,7.00905015]
["bitfinex","SOLUSD",1763440567901,18.84096,134.19,134.18,7.00905015]
["bitfinex","SOLUSD",1763440567902,0.72,134.19,134.18,7.00905015]
["bitfinex","SOLUSD",1763440568478,0.72,134.22,134.18,7.00905015]
["bitfinex","SOLUSD",1763440568681,18.12096,134.21,134.18,7.00905015]
["bitfinex","SOLUSD",1763440568910,18.12096,134.21,134.1,6.10731206]
["bitfinex","SOLUSD",1763440569092,0.72,134.2,134.14,7.00905015]
["bitfinex","SOLUSD",1763440569481,0.72,134.24,134.19,7.00905015]
["bitfinex","SOLUSD",1763440569686,0.72,134.24,134.22,7.00905015]
["bitfinex","SOLUSD",1763440569980,0.72,134.24,134.17,9.78882769]
["bitfinex","SOLUSD",1763440570179,0.72,134.24,134.19,7.00905015]
["bitfinex","SOLUSD",1763440570506,0.72,134.24,134.2,7.00905015]
["bitfinex","SOLUSD",1763440570703,18.12096,134.22,134.2,7.00905015]
["bitfinex","SOLUSD",1763440570890,18.12096,134.22,134.16,16.79787784]
["bitfinex","SOLUSD",1763440571225,0.72,134.27,134.21,7.00905015]
["bitfinex","SOLUSD",1763440571443,0.72,134.27,134.24,7.00905015]
["bitfinex","SOLUSD",1763440571826,18.12096,134.26,134.24,7.00905015]
["bitfinex","SOLUSD",1763440572337,18.78096,134.26,134.21,9.78882769]
["bitfinex","SOLUSD",1763440572514,18.78096,134.26,134.24,7.00905015]
["bitfinex","SOLUSD",1763440573512,0.66,134.25,134.19,10.45882769]
["bitfinex","SOLUSD",1763440573735,0.66,134.25,134.22,7.00905015]
["bitfinex","SOLUSD",1763440573929,18.12096,134.24,134.15,9.78882769]
["bitfinex","SOLUSD",1763440574241,7.00905015,134.29,134.23,7.00905015]
["bitfinex","SOLUSD",1763440574412,0.66,134.31,134.28,7.00905015]
["bitfinex","SOLUSD",1763440574615,0.66,134.39,134.3,7.00905015]
["bitfinex","SOLUSD",1763440574935,363.04684264,134.54,134.3,7.00905015]
["bitfinex","SOLUSD",1763440574936,7.00905015,134.42,134.37,7.00905015]
["bitfinex","SOLUSD",1763440575137,6.43785209,134.45,134.39,7.00905015]
["bitfinex","SOLUSD",1763440575138,7.00905015,134.45,134.39,7.00905015]
["bitfinex","SOLUSD",1763440575321,22.62,134.55,134.36,9.78882769]
["bitfinex","SOLUSD",1763440575322,0.66,134.44,134.41,7.00905015]
["bitfinex","SOLUSD",1763440575518,0.66,134.44,134.34,9.78882769]
["bitfinex","SOLUSD",1763440575519,18.12096,134.43,134.34,9.78882769]
["bitfinex","SOLUSD",1763440575825,0.66,134.44,134.39,7.00905015]
["bitfinex","SOLUSD",1763440576027,0.66,134.43,134.34,10.45882769]
["bitfinex","SOLUSD",1763440576211,0.66,134.43,134.37,7.00905015]
["bitfinex","SOLUSD",1763440576716,18.12096,134.37,134.26,6.10731206]
["bitfinex","SOLUSD",1763440576920,18.12096,134.34,134.26,9.78882769]
["bitfinex","SOLUSD",1763440577137,18.12096,134.34,134.18,0.74526755]
["bitfinex","SOLUSD",1763440577138,0.66,134.34,134.27,0.67]
["bitfinex","SOLUSD",1763440577316,0.66,134.37,134.33,7.00905015]
["bitfinex","SOLUSD",1763440577523,18.78096,134.39,134.35,7.00905015]
["bitfinex","SOLUSD",1763440577728,18.12096,134.38,134.32,9.78882769]
["bitfinex","SOLUSD",1763440577926,7.00905015,134.37,134.29,9.78882769]
["bitfinex","SOLUSD",1763440578133,0.66,134.37,134.32,7.00905015]
["bitfinex","SOLUSD",1763440578325,0.66,134.36,134.32,7.00905015]
["bitfinex","SOLUSD",1763440578828,18.78096,134.36,134.29,9.78882769]
["bitfinex","SOLUSD",1763440579018,18.78096,134.36,134.31,7.00905015]
["bitfinex","SOLUSD",1763440579222,0.72,134.35,134.29,9.78882769]
["bitfinex","SOLUSD",1763440579427,0.72,134.35,134.24,7.00905015]
["bitfinex","SOLUSD",1763440579428,7.00905015,134.34,134.26,9.78882769]
["bitfinex","SOLUSD",1763440579749,18.12096,134.33,134.26,9.78882769]
["bitfinex","SOLUSD",1763440579914,0.72,134.34,134.3,7.00905015]
["bitfinex","SOLUSD",1763440580111,18.84096,134.34,134.3,7.00905015]
["bitfinex","SOLUSD",1763440580324,7.72905015,134.34,134.28,7.00905015]
["bitfinex","SOLUSD",1763440580624,0.72,134.33,134.25,10.47882769]
["bitfinex","SOLUSD",1763440581022,0.72,134.36,134.31,7.00905015]
["bitfinex","SOLUSD",1763440581238,0.72,134.36,134.32,7.00905015]
["bitfinex","SOLUSD",1763440581420,0.72,134.36,134.28,9.78882769]
["bitfinex","SOLUSD",1763440581626,18.12096,134.32,134.29,7.00905015]
["bitfinex","SOLUSD",1763440581919,25.13001015,134.35,134.3,7.00905015]
["bitfinex","SOLUSD",1763440582120,25.85001015,134.35,134.3,7.00905015]
["bitfinex","SOLUSD",1763440582432,0.72,134.34,134.3,7.00905015]
["bitfinex","SOLUSD",1763440583028,18.12096,134.32,134.27,7.00905015]
["bitfinex","SOLUSD",1763440583236,0.72,134.31,134.27,7.00905015]
["bitfinex","SOLUSD",1763440584743,0.72,134.31,134.26,7.00905015]
["bitfinex","SOLUSD",1763440584744,18.12096,134.29,134.26,7.00905015]
["bitfinex","SOLUSD",1763440585036,25.10716122,134.29,134.23,6.98620122]
["bitfinex","SOLUSD",1763440585222,7.70620122,134.28,134.23,6.98620122]
["bitfinex","SOLUSD",1763440585423,0.14216157,134.33,134.24,0.69]
["bitfinex","SOLUSD",1763440585628,0.72,134.34,134.29,11.35666556]
["bitfinex","SOLUSD",1763440586129,0.72,134.34,134.25,0.69]
["bitfinex","SOLUSD",1763440586321,0.72,134.34,134.29,11.35666556]
["bitfinex","SOLUSD",1763440586531,0.72,134.34,134.26,9.78882769]
["bitfinex","SOLUSD",1763440586734,0.72,134.34,134.3,11.35666556]
["bitfinex","SOLUSD",1763440587332,0.72,134.34,134.26,9.78882769]
["bitfinex","SOLUSD",1763440587534,0.72,134.34,134.29,11.35666556]
["bitfinex","SOLUSD",1763440587736,0.72,134.34,134.3,11.35666556]
["bitfinex","SOLUSD",1763440589153,12.07666556,134.34,134.28,11.35666556]
["bitfinex","SOLUSD",1763440589344,12.07666556,134.34,134.29,11.35666556]
["bitfinex","SOLUSD",1763440589545,2.0,134.39,134.33,11.35666556]
["bitfinex","SOLUSD",1763440589546,0.72,134.39,134.33,11.35666556]
["bitfinex","SOLUSD",1763440589750,0.72,134.39,134.31,9.78882769]
["bitfinex","SOLUSD",1763440589939,0.72,134.39,134.35,11.35666556]
["bitfinex","SOLUSD",1763440590135,18.84096,134.39,134.36,11.35666556]
["bitfinex","SOLUSD",1763440590455,0.72,134.41,134.38,11.35666556]
["bitfinex","SOLUSD",1763440590764,10.65383472,134.45,134.39,11.35666556]
["bitfinex","SOLUSD",1763440590765,0.72,134.44,134.39,11.35666556]
["bitfinex","SOLUSD",1763440590929,0.72,134.44,134.4,11.35666556]
["bitfinex","SOLUSD",1763440591435,18.12096,134.43,134.4,11.35666556]
["bitfinex","SOLUSD",1763440591629,18.12096,134.43,134.37,0.69]
["bitfinex","SOLUSD",1763440591863,0.72,134.47,134.42,11.35666556]
["bitfinex","SOLUSD",1763440592040,0.72,134.47,134.45,11.35666556]
["bitfinex","SOLUSD",1763440592364,0.72,134.49,134.45,11.35666556]
["bitfinex","SOLUSD",1763440592663,18.12096,134.48,134.45,11.35666556]
["bitfinex","SOLUSD",1763440592967,0.72,134.49,134.41,0.69]
["bitfinex","SOLUSD",1763440593167,0.72,134.49,134.4,9.78882769]
["bitfinex","SOLUSD",1763440593459,0.72,134.49,134.41,0.69]
["bitfinex","SOLUSD",1763440593835,18.12096,134.46,134.43,11.35666556]
["bitfinex","SOLUSD",1763440594036,0.72,134.48,134.45,11.35666556]
["bitfinex","SOLUSD",1763440594255,0.72,134.51,134.47,11.35666556]
["bitfinex","SOLUSD",1763440594542,18.12096,134.5,134.47,11.35666556]
["bitfinex","SOLUSD",1763440594747,18.84096,134.5,134.47,11.35666556]
["bitfinex","SOLUSD",1763440595046,0.72,134.52,134.48,11.35666556]
["bitfinex","SOLUSD",1763440595255,0.72,134.51,134.48,11.35666556]
["bitfinex","SOLUSD",1763440595455,0.72,134.51,134.47,11.35666556]
["bitfinex","SOLUSD",1763440596334,0.72,134.51,134.48,11.35666556]
["bitfinex","SOLUSD",1763440596540,0.72,134.51,134.47,11.35666556]
["bitfinex","SOLUSD",1763440598436,18.12096,134.48,134.45,11.35666556]
["bitfinex","SOLUSD",1763440598658,18.12096,134.48,134.4,11.35666556]
["bitfinex","SOLUSD",1763440598659,11.35666556,134.48,134.43,11.35666556]
["bitfinex","SOLUSD",1763440598965,0.72,134.47,134.43,11.35666556]
["bitfinex","SOLUSD",1763440599138,0.72,134.47,134.44,11.35666556]
["bitfinex","SOLUSD",1763440599332,18.84096,134.47,134.45,11.35666556]
["bitfinex","SOLUSD",1763440599536,18.84096,134.47,134.44,11.35666556]
["bitfinex","SOLUSD",1763440599757,18.84096,134.47,134.41,10.47882769]
["bitfinex","SOLUSD",1763440600058,0.72,134.49,134.43,9.78882769]
["bitfinex","SOLUSD",1763440600262,18.12096,134.5,134.43,9.78882769]
["bitfinex","SOLUSD",1763440600459,18.12096,134.5,134.47,11.35666556]
["bitfinex","SOLUSD",1763440600667,18.84096,134.5,134.46,11.35666556]
["bitfinex","SOLUSD",1763440601166,11.35666556,134.53,134.48,11.35666556]
["bitfinex","SOLUSD",1763440601367,17.32121927,134.57,134.47,11.35666556]
["bitfinex","SOLUSD",1763440601368,0.72,134.5,134.47,11.35666556]
["bitfinex","SOLUSD",1763440601545,0.72,134.5,134.46,11.35666556]
["bitfinex","SOLUSD",1763440601939,0.72,134.5,134.47,11.35666556]
["bitfinex","SOLUSD",1763440602761,0.72,134.5,134.46,11.35666556]
["bitfinex","SOLUSD",1763440602964,0.67,134.52,134.47,21.14549325]
["bitfinex","SOLUSD",1763440604268,11.35666556,134.5,134.37,17.46397762]
["bitfinex","SOLUSD",1763440604561,11.35666556,134.5,134.44,11.35666556]
["bitfinex","SOLUSD",1763440604562,12.02666556,134.49,134.44,11.35666556]
["bitfinex","SOLUSD",1763440604952,0.67,134.48,134.43,11.35666556]
["bitfinex","SOLUSD",1763440605191,12.02666556,134.48,134.43,11.35666556]
["bitfinex","SOLUSD",1763440605575,0.67,134.47,134.43,11.35666556]
["bitfinex","SOLUSD",1763440606271,0.67,134.47,134.42,9.78882769]
["bitfinex","SOLUSD",1763440606272,0.67,134.47,134.42,21.14549325]
["bitfinex","SOLUSD",1763440606577,18.79096,134.47,134.42,21.14549325]
["bitfinex","SOLUSD",1763440607074,0.67,134.46,134.42,21.14549325]
["bitfinex","SOLUSD",1763440607772,0.67,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1763440607949,0.67,134.46,134.42,21.14549325]
["bitfinex","SOLUSD",1763440608796,0.14216157,134.51,134.45,11.35666556]
["bitfinex","SOLUSD",1763440608797,0.67,134.51,134.45,11.35666556]
["bitfinex","SOLUSD",1763440608944,12.02666556,134.51,134.45,11.35666556]
["bitfinex","SOLUSD",1763440609149,12.02666556,134.51,134.46,11.35666556]
["bitfinex","SOLUSD",1763440609351,12.02666556,134.5,134.44,21.14549325]
["bitfinex","SOLUSD",1763440609564,11.35666556,134.48,134.43,11.35666556]
["bitfinex","SOLUSD",1763440609755,11.35666556,134.48,134.43,9.78882769]
["bitfinex","SOLUSD",1763440610080,18.12096,134.5,134.42,11.35666556]
["bitfinex","SOLUSD",1763440610081,12.02666556,134.47,134.42,9.78882769]
["bitfinex","SOLUSD",1763440610251,0.67,134.46,134.42,21.14549325]
["bitfinex","SOLUSD",1763440610673,11.35666556,134.45,134.41,9.78882769]
["bitfinex","SOLUSD",1763440610984,0.67,134.46,134.32,11.35666556]
["bitfinex","SOLUSD",1763440610985,11.35666556,134.42,134.36,11.35666556]
["bitfinex","SOLUSD",1763440611271,11.35666556,134.41,134.35,11.35666556]
["bitfinex","SOLUSD",1763440611465,29.47762556,134.41,134.35,21.14549325]
["bitfinex","SOLUSD",1763440611668,29.47762556,134.38,134.26,6.10731206]
["bitfinex","SOLUSD",1763440611867,11.35666556,134.35,134.29,11.35666556]
["bitfinex","SOLUSD",1763440612179,11.35666556,134.34,134.29,11.35666556]
["bitfinex","SOLUSD",1763440612551,12.02666556,134.33,134.22,6.10731206]
["bitfinex","SOLUSD",1763440612753,11.35666556,134.3,134.22,0.72]
["bitfinex","SOLUSD",1763440612950,18.79096,134.32,134.28,11.35666556]
["bitfinex","SOLUSD",1763440613180,18.79096,134.32,134.27,11.35666556]
["bitfinex","SOLUSD",1763440613351,12.02666556,134.32,134.27,11.35666556]
["bitfinex","SOLUSD",1763440613551,0.67,134.31,134.26,11.35666556]
["bitfinex","SOLUSD",1763440613751,18.12096,134.3,134.26,11.35666556]
["bitfinex","SOLUSD",1763440614090,11.35666556,134.29,134.25,0.2]
["bitfinex","SOLUSD",1763440614294,12.02666556,134.29,134.25,0.2]
["bitfinex","SOLUSD",1763440614579,0.67,134.28,134.25,0.2]
["bitfinex","SOLUSD",1763440615368,11.35666556,134.26,134.25,0.2]
["bitfinex","SOLUSD",1763440615677,29.61978713,134.26,134.25,0.2]
["bitfinex","SOLUSD",1763440615859,0.14216157,134.25,134.17,11.35666556]
["bitfinex","SOLUSD",1763440616057,11.35666556,134.21,134.15,11.35666556]
["bitfinex","SOLUSD",1763440616254,18.12096,134.2,134.15,11.35666556]
["bitfinex","SOLUSD",1763440616477,18.79096,134.2,134.16,11.35666556]
["bitfinex","SOLUSD",1763440616672,0.67,134.19,134.16,11.35666556]
["bitfinex","SOLUSD",1763440616877,0.67,134.19,134.15,11.35666556]
["bitfinex","SOLUSD",1763440617869,0.67,134.19,134.13,0.72]
["bitfinex","SOLUSD",1763440618076,0.67,134.19,134.16,11.35666556]
["bitfinex","SOLUSD",1763440618285,11.35666556,134.17,134.08,12.07666556]
["bitfinex","SOLUSD",1763440618477,11.35666556,134.17,134.11,11.35666556]
["bitfinex","SOLUSD",1763440618478,29.47762556,134.17,134.11,11.35666556]
["bitfinex","SOLUSD",1763440618674,18.12096,134.17,134.08,18.12096]
["bitfinex","SOLUSD",1763440618870,0.67,134.16,134.12,11.35666556]
["bitfinex","SOLUSD",1763440619664,0.67,134.16,134.11,11.35666556]
["bitfinex","SOLUSD",1763440619665,18.12096,134.15,134.11,11.35666556]
["bitfinex","SOLUSD",1763440620097,0.67,134.14,134.06,18.84096]
["bitfinex","SOLUSD",1763440620292,0.67,134.14,134.09,11.35666556]
["bitfinex","SOLUSD",1763440620492,11.35666556,134.13,134.08,11.35666556]
["bitfinex","SOLUSD",1763440620675,11.35666556,134.12,134.04,0.72]
["bitfinex","SOLUSD",1763440620877,18.26312157,134.12,134.06,11.35666556]
["bitfinex","SOLUSD",1763440621188,0.67,134.11,134.06,11.35666556]
["bitfinex","SOLUSD",1763440621489,0.67,134.11,134.05,11.35666556]
["bitfinex","SOLUSD",1763440621490,11.35666556,134.1,134.05,11.35666556]
["bitfinex","SOLUSD",1763440621688,12.02666556,134.11,134.06,11.35666556]
["bitfinex","SOLUSD",1763440621896,18.12096,134.09,134.03,0.2]
["bitfinex","SOLUSD",1763440622094,0.67,134.1,134.04,11.35666556]
["bitfinex","SOLUSD",1763440622279,11.35666556,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763440622476,18.12096,134.08,133.95,0.72]
["bitfinex","SOLUSD",1763440622477,11.35666556,134.04,133.95,0.72]
["bitfinex","SOLUSD",1763440622692,0.14216157,134.04,133.99,11.35666556]
["bitfinex","SOLUSD",1763440622886,30.14762556,134.05,133.96,9.78882769]
["bitfinex","SOLUSD",1763440623077,0.67,134.04,133.98,11.35666556]
["bitfinex","SOLUSD",1763440623281,18.12096,134.05,133.92,29.47762556]
["bitfinex","SOLUSD",1763440623282,18.12096,134.05,134.0,11.35666556]
["bitfinex","SOLUSD",1763440623593,0.67,134.1,134.04,11.35666556]
["bitfinex","SOLUSD",1763440623795,2.0,134.19,134.08,11.35666556]
["bitfinex","SOLUSD",1763440623995,11.35666556,134.15,134.1,11.35666556]
["bitfinex","SOLUSD",1763440624480,12.02666556,134.14,134.08,0.72]
["bitfinex","SOLUSD",1763440624685,29.47762556,134.13,134.08,11.35666556]
["bitfinex","SOLUSD",1763440624883,18.12096,134.11,134.07,11.35666556]
["bitfinex","SOLUSD",1763440625088,18.79096,134.13,134.08,11.35666556]
["bitfinex","SOLUSD",1763440625285,11.35666556,134.09,134.01,0.72]
["bitfinex","SOLUSD",1763440625499,29.47762556,134.09,134.02,9.78882769]
["bitfinex","SOLUSD",1763440625685,18.79096,134.09,134.04,11.35666556]
["bitfinex","SOLUSD",1763440625883,11.35666556,134.1,134.05,11.35666556]
["bitfinex","SOLUSD",1763440626080,29.47762556,134.11,134.05,11.35666556]
["bitfinex","SOLUSD",1763440626276,29.47762556,134.11,133.93,6.85397076]
["bitfinex","SOLUSD",1763440626277,11.35666556,134.09,134.01,0.72]
["bitfinex","SOLUSD",1763440626494,29.47762556,134.08,134.02,21.14549325]
["bitfinex","SOLUSD",1763440627220,29.47762556,134.08,134.02,21.86549325]
["bitfinex","SOLUSD",1763440627395,11.35666556,134.06,133.98,0.72]
["bitfinex","SOLUSD",1763440627587,11.35666556,134.06,134.0,11.35666556]
["bitfinex","SOLUSD",1763440627785,29.47762556,134.06,134.01,11.35666556]
["bitfinex","SOLUSD",1763440627996,18.79096,134.06,134.0,12.07666556]
["bitfinex","SOLUSD",1763440628192,18.79096,134.06,133.99,11.35666556]
["bitfinex","SOLUSD",1763440628193,18.12096,134.03,133.99,11.35666556]
["bitfinex","SOLUSD",1763440628424,18.12096,134.03,133.97,10.50882769]
["bitfinex","SOLUSD",1763440628425,18.12096,134.03,133.97,11.35666556]
["bitfinex","SOLUSD",1763440628717,11.35666556,134.02,133.97,11.35666556]
["bitfinex","SOLUSD",1763440629002,30.14762556,134.02,133.97,11.35666556]
["bitfinex","SOLUSD",1763440629211,11.35666556,134.04,133.99,11.35666556]
["bitfinex","SOLUSD",1763440629512,0.67,134.08,134.01,11.35666556]
["bitfinex","SOLUSD",1763440629813,0.67,134.08,133.99,9.78882769]
["bitfinex","SOLUSD",1763440629814,0.67,134.11,134.04,11.35666556]
["bitfinex","SOLUSD",1763440630013,12.02666556,134.1,134.04,11.35666556]
["bitfinex","SOLUSD",1763440630342,11.35666556,134.09,134.04,11.35666556]
["bitfinex","SOLUSD",1763440630520,12.02666556,134.14,134.09,9.78882769]
["bitfinex","SOLUSD",1763440630679,11.35666556,134.16,134.1,11.35666556]
["bitfinex","SOLUSD",1763440630874,11.35666556,134.16,134.11,11.35666556]
["bitfinex","SOLUSD",1763440631084,11.35666556,134.14,134.08,9.78882769]
["bitfinex","SOLUSD",1763440631300,11.35666556,134.13,134.07,21.14549325]
["bitfinex","SOLUSD",1763440631485,11.35666556,134.13,134.06,0.72]
["bitfinex","SOLUSD",1763440631486,29.47762556,134.12,134.06,11.35666556]
["bitfinex","SOLUSD",1763440631980,18.12096,134.12,134.07,11.35666556]
["bitfinex","SOLUSD",1763440632186,18.12096,134.12,134.08,11.35666556]
["bitfinex","SOLUSD",1763440632492,12.01666556,134.11,134.05,11.35666556]
["bitfinex","SOLUSD",1763440632795,11.35666556,134.09,134.04,11.35666556]
["bitfinex","SOLUSD",1763440632977,12.01666556,134.1,134.05,11.35666556]
["bitfinex","SOLUSD",1763440633174,12.01666556,134.1,134.03,9.78882769]
["bitfinex","SOLUSD",1763440633374,2.0,134.17,134.03,9.78882769]
["bitfinex","SOLUSD",1763440633375,0.66,134.13,134.08,11.35666556]
["bitfinex","SOLUSD",1763440633680,18.78096,134.13,134.09,11.35666556]
["bitfinex","SOLUSD",1763440634194,0.66,134.12,134.09,11.35666556]
["bitfinex","SOLUSD",1763440634502,0.66,134.12,134.01,18.12096]
["bitfinex","SOLUSD",1763440634503,11.35666556,134.11,134.03,0.7]
["bitfinex","SOLUSD",1763440634811,0.66,134.12,134.03,0.7]
["bitfinex","SOLUSD",1763440634812,29.47762556,134.1,134.05,11.35666556]
["bitfinex","SOLUSD",1763440634991,18.12096,134.1,134.06,11.35666556]
["bitfinex","SOLUSD",1763440635216,0.66,134.09,134.03,0.7]
["bitfinex","SOLUSD",1763440635503,0.66,134.09,134.04,11.35666556]
["bitfinex","SOLUSD",1763440635681,12.01666556,134.09,134.04,11.35666556]
["bitfinex","SOLUSD",1763440635881,0.66,134.08,134.04,11.35666556]
["bitfinex","SOLUSD",1763440636381,30.13762556,134.1,134.05,11.35666556]
["bitfinex","SOLUSD",1763440636579,12.01666556,134.09,134.01,0.7]
["bitfinex","SOLUSD",1763440636788,0.66,134.09,134.04,11.35666556]
["bitfinex","SOLUSD",1763440637009,12.01666556,134.09,134.04,11.35666556]
["bitfinex","SOLUSD",1763440637524,0.66,134.08,134.03,11.35666556]
["bitfinex","SOLUSD",1763440637898,0.66,134.08,134.04,11.35666556]
["bitfinex","SOLUSD",1763440638298,29.47762556,134.1,134.05,21.84549325]
["bitfinex","SOLUSD",1763440638594,12.65383472,134.18,134.08,11.35666556]
["bitfinex","SOLUSD",1763440638595,12.01666556,134.13,134.08,11.35666556]
["bitfinex","SOLUSD",1763440638796,0.66,134.13,134.08,12.04666556]
["bitfinex","SOLUSD",1763440639006,11.35666556,134.14,134.03,18.12096]
["bitfinex","SOLUSD",1763440639215,0.71,134.12,134.08,11.35666556]
["bitfinex","SOLUSD",1763440639693,0.71,134.12,134.03,0.69]
["bitfinex","SOLUSD",1763440639694,18.83096,134.12,134.03,0.69]
["bitfinex","SOLUSD",1763440639894,18.12096,134.09,134.04,21.14549325]
["bitfinex","SOLUSD",1763440640111,29.47762556,134.09,134.04,21.14549325]
["bitfinex","SOLUSD",1763440640317,18.12096,134.07,134.05,11.35666556]
["bitfinex","SOLUSD",1763440640625,0.71,134.11,134.06,21.14549325]
["bitfinex","SOLUSD",1763440640792,11.35666556,134.07,134.0,0.69]
["bitfinex","SOLUSD",1763440640991,11.35666556,134.07,133.96,0.2]
["bitfinex","SOLUSD",1763440640992,29.47762556,134.08,133.99,11.35666556]
["bitfinex","SOLUSD",1763440641195,18.12096,134.04,133.97,0.69]
["bitfinex","SOLUSD",1763440641500,11.35666556,134.04,133.99,11.35666556]
["bitfinex","SOLUSD",1763440641810,0.71,134.07,134.03,9.78882769]
["bitfinex","SOLUSD",1763440642018,0.71,134.07,134.03,21.14549325]
["bitfinex","SOLUSD",1763440642185,12.06666556,134.07,134.02,11.35666556]
["bitfinex","SOLUSD",1763440642582,18.12096,134.03,133.98,9.78882769]
["bitfinex","SOLUSD",1763440642883,0.71,134.06,134.01,9.78882769]
["bitfinex","SOLUSD",1763440643095,12.06666556,134.06,134.01,21.14549325]
["bitfinex","SOLUSD",1763440643325,29.47762556,134.05,134.0,21.14549325]
["bitfinex","SOLUSD",1763440643497,30.18762556,134.05,134.0,9.78882769]
["bitfinex","SOLUSD",1763440643700,11.35666556,134.01,133.96,11.55666556]
["bitfinex","SOLUSD",1763440644099,30.18762556,134.0,133.96,9.98882769]
["bitfinex","SOLUSD",1763440644585,0.71,133.99,133.96,9.98882769]
["bitfinex","SOLUSD",1763440644889,18.83096,134.0,133.96,21.39331263]
["bitfinex","SOLUSD",1763440645314,18.83096,134.0,133.96,0.2]
["bitfinex","SOLUSD",1763440645620,18.83096,134.0,133.97,9.78882769]
["bitfinex","SOLUSD",1763440645822,18.12096,134.0,133.97,9.78882769]
["bitfinex","SOLUSD",1763440645995,18.12096,134.02,133.98,7.70778998]
["bitfinex","SOLUSD",1763440646202,18.83096,134.02,133.98,7.01778998]
["bitfinex","SOLUSD",1763440646403,0.71,134.01,133.96,0.2]
["bitfinex","SOLUSD",1763440646596,0.71,134.01,133.97,7.01778998]
["bitfinex","SOLUSD",1763440646816,0.71,134.01,133.96,0.2]
["bitfinex","SOLUSD",1763440646817,18.12096,133.98,133.96,0.2]
["bitfinex","SOLUSD",1763440647621,18.83096,133.98,133.96,0.2]
["bitfinex","SOLUSD",1763440648125,0.71,133.97,133.96,0.2]
["bitfinex","SOLUSD",1763440648716,0.71,134.0,133.96,0.2]
["bitfinex","SOLUSD",1763440648919,18.12096,133.97,133.96,0.2]
["bitfinex","SOLUSD",1763440649421,18.83096,133.97,133.96,0.2]
["bitfinex","SOLUSD",1763440650319,0.71,133.97,133.96,0.2]
["bitfinex","SOLUSD",1763440650622,0.85216157,134.01,133.96,0.2]
["bitfinex","SOLUSD",1763440650913,18.12096,133.98,133.96,0.2]
["bitfinex","SOLUSD",1763440651686,18.26312157,133.99,133.96,0.2]
["bitfinex","SOLUSD",1763440651899,18.12096,133.98,133.96,0.2]
["bitfinex","SOLUSD",1763440652604,10.65383472,134.06,133.98,9.78882769]
["bitfinex","SOLUSD",1763440652794,10.65383472,134.06,133.97,7.70778998]
["bitfinex","SOLUSD",1763440652795,7.72778998,134.06,134.01,7.01778998]
["bitfinex","SOLUSD",1763440652994,0.71,134.06,134.01,7.01778998]
["bitfinex","SOLUSD",1763440653190,7.01778998,134.06,134.01,7.01778998]
["bitfinex","SOLUSD",1763440653399,18.83096,134.05,134.01,7.01778998]
["bitfinex","SOLUSD",1763440653903,18.83096,134.05,133.96,0.2]
["bitfinex","SOLUSD",1763440654106,18.83096,134.05,134.01,7.70778998]
["bitfinex","SOLUSD",1763440654300,18.83096,134.05,134.01,7.01778998]
["bitfinex","SOLUSD",1763440654504,18.83096,134.05,134.01,7.70778998]
["bitfinex","SOLUSD",1763440654697,18.83096,134.05,134.01,7.01778998]
["bitfinex","SOLUSD",1763440655105,0.71,134.04,134.01,7.01778998]
["bitfinex","SOLUSD",1763440657199,0.71,134.04,134.0,16.80661767]
["bitfinex","SOLUSD",1763440657402,18.12096,134.03,134.0,16.80661767]
["bitfinex","SOLUSD",1763440657607,0.71,134.04,133.99,7.01778998]
["bitfinex","SOLUSD",1763440657898,0.71,134.03,133.99,7.01778998]
["bitfinex","SOLUSD",1763440658310,0.14216157,134.04,133.99,7.70778998]
["bitfinex","SOLUSD",1763440658496,0.85216157,134.04,134.0,7.01778998]
["bitfinex","SOLUSD",1763440658695,0.85216157,134.04,133.99,0.69]
["bitfinex","SOLUSD",1763440658696,0.85216157,134.04,133.99,7.01778998]
["bitfinex","SOLUSD",1763440658935,0.85216157,134.04,134.0,7.01778998]
["bitfinex","SOLUSD",1763440659225,0.85216157,134.04,133.99,7.01778998]
["bitfinex","SOLUSD",1763440659404,18.12096,134.07,134.02,9.78882769]
["bitfinex","SOLUSD",1763440659609,7.72778998,134.06,134.02,9.78882769]
["bitfinex","SOLUSD",1763440659809,7.72778998,134.06,134.01,9.78882769]
["bitfinex","SOLUSD",1763440659991,0.71,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1763440660609,25.84874998,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1763440660792,18.83096,134.05,134.01,7.01778998]
["bitfinex","SOLUSD",1763440661207,7.72778998,134.08,134.02,7.70778998]
["bitfinex","SOLUSD",1763440661398,0.71,134.11,134.06,7.01778998]
["bitfinex","SOLUSD",1763440661802,18.12096,134.09,134.06,7.01778998]
["bitfinex","SOLUSD",1763440662529,0.71,134.11,134.07,7.01778998]
["bitfinex","SOLUSD",1763440662835,18.12096,134.09,134.07,7.01778998]
["bitfinex","SOLUSD",1763440663028,18.12096,134.09,134.06,16.80661767]
["bitfinex","SOLUSD",1763440663214,18.12096,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1763440663425,18.12096,134.09,134.06,17.49661767]
["bitfinex","SOLUSD",1763440663620,0.65,134.14,134.08,16.80661767]
["bitfinex","SOLUSD",1763440663811,7.01778998,134.12,134.06,6.07111671]
["bitfinex","SOLUSD",1763440664007,18.12096,134.12,134.08,7.01778998]
["bitfinex","SOLUSD",1763440664737,7.01778998,134.14,134.08,9.78882769]
["bitfinex","SOLUSD",1763440665034,18.12096,134.11,134.08,16.80661767]
["bitfinex","SOLUSD",1763440665230,18.12096,134.11,134.08,17.49661767]
["bitfinex","SOLUSD",1763440665408,0.65,134.1,134.06,13.08890669]
["bitfinex","SOLUSD",1763440665615,7.15995155,134.12,134.01,18.12096]
["bitfinex","SOLUSD",1763440665616,0.65,134.12,134.07,16.80661767]
["bitfinex","SOLUSD",1763440665823,7.66778998,134.12,134.07,16.80661767]
["bitfinex","SOLUSD",1763440666127,0.65,134.12,134.07,9.78882769]
["bitfinex","SOLUSD",1763440666302,0.65,134.11,134.07,16.80661767]
["bitfinex","SOLUSD",1763440666504,0.65,134.11,134.07,17.49661767]
["bitfinex","SOLUSD",1763440666902,18.12096,134.11,134.08,7.70778998]
["bitfinex","SOLUSD",1763440667105,7.66778998,134.16,134.11,9.78882769]
["bitfinex","SOLUSD",1763440667316,18.77096,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1763440667520,18.77096,134.15,134.11,7.01778998]
["bitfinex","SOLUSD",1763440667742,18.77096,134.15,134.1,9.78882769]
["bitfinex","SOLUSD",1763440667919,18.77096,134.15,134.1,16.80661767]
["bitfinex","SOLUSD",1763440668118,0.65,134.14,134.1,16.80661767]
["bitfinex","SOLUSD",1763440668428,0.65,134.14,134.11,7.01778998]
["bitfinex","SOLUSD",1763440668629,0.65,134.14,134.09,13.08890669]
["bitfinex","SOLUSD",1763440668835,25.13874998,134.12,134.07,7.01778998]
["bitfinex","SOLUSD",1763440669042,0.65,134.11,134.06,16.80661767]
["bitfinex","SOLUSD",1763440669252,7.66778998,134.11,134.06,9.78882769]
["bitfinex","SOLUSD",1763440669617,0.65,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1763440669846,18.12096,134.07,134.04,9.78882769]
["bitfinex","SOLUSD",1763440670328,18.12096,134.07,134.03,7.01778998]
["bitfinex","SOLUSD",1763440670518,18.12096,134.07,134.04,9.78882769]
["bitfinex","SOLUSD",1763440671140,6.06552401,134.13,134.07,9.78882769]
["bitfinex","SOLUSD",1763440671344,7.80995155,134.12,134.06,7.01778998]
["bitfinex","SOLUSD",1763440671528,18.26312157,134.1,134.05,7.70778998]
["bitfinex","SOLUSD",1763440671722,7.15995155,134.1,134.05,7.01778998]
["bitfinex","SOLUSD",1763440671928,0.14216157,134.1,134.05,16.80661767]
["bitfinex","SOLUSD",1763440672130,18.12096,134.09,134.06,7.70778998]
["bitfinex","SOLUSD",1763440672339,18.12096,134.09,134.06,7.01778998]
["bitfinex","SOLUSD",1763440673747,18.12096,134.09,134.07,0.69]
["bitfinex","SOLUSD",1763440674148,18.77096,134.13,134.08,9.78882769]
["bitfinex","SOLUSD",1763440674344,25.78874998,134.13,134.08,16.80661767]
["bitfinex","SOLUSD",1763440674540,18.12096,134.11,134.08,17.49661767]
["bitfinex","SOLUSD",1763440674920,18.77096,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1763440675144,0.65,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1763440675527,18.77096,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1763440676127,18.12096,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1763440676448,18.77096,134.11,134.07,16.80661767]
["bitfinex","SOLUSD",1763440677552,0.65,134.1,134.04,6.76111671]
["bitfinex","SOLUSD",1763440677735,0.65,134.1,134.06,7.01778998]
["bitfinex","SOLUSD",1763440677935,25.78874998,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1763440678146,7.66778998,134.15,134.09,16.80661767]
["bitfinex","SOLUSD",1763440678334,0.65,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1763440678738,25.13874998,134.13,134.08,9.78882769]
["bitfinex","SOLUSD",1763440678950,18.12096,134.13,134.09,7.01778998]
["bitfinex","SOLUSD",1763440679125,7.01778998,134.12,134.07,9.78882769]
["bitfinex","SOLUSD",1763440679342,0.65,134.12,134.07,16.80661767]
["bitfinex","SOLUSD",1763440679662,0.65,134.12,134.07,17.49661767]
["bitfinex","SOLUSD",1763440680228,18.12096,134.1,134.06,7.01778998]
["bitfinex","SOLUSD",1763440680847,0.79216157,134.16,134.1,9.78882769]
["bitfinex","SOLUSD",1763440681025,7.66778998,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1763440681350,10.65383472,134.22,134.1,10.47882769]
["bitfinex","SOLUSD",1763440681351,25.88874998,134.17,134.1,10.47882769]
["bitfinex","SOLUSD",1763440681678,25.88874998,134.17,134.1,9.78882769]
["bitfinex","SOLUSD",1763440681867,25.88874998,134.17,134.11,7.01778998]
["bitfinex","SOLUSD",1763440681868,0.65,134.16,134.11,7.01778998]
["bitfinex","SOLUSD",1763440682075,0.65,134.16,134.12,16.80661767]
["bitfinex","SOLUSD",1763440682233,0.1,134.17,134.14,9.78882769]
["bitfinex","SOLUSD",1763440682637,0.1,134.17,134.14,7.01778998]
["bitfinex","SOLUSD",1763440682953,0.1,134.17,134.16,16.80661767]
["bitfinex","SOLUSD",1763440683450,0.1,134.17,134.16,9.78882769]
["bitfinex","SOLUSD",1763440683828,0.1,134.17,134.16,17.49661767]
["bitfinex","SOLUSD",1763440685157,0.1,134.17,134.15,9.78882769]
["bitfinex","SOLUSD",1763440685355,7.01778998,134.16,134.11,7.70778998]
["bitfinex","SOLUSD",1763440685562,7.01778998,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763440685859,0.65,134.16,134.12,16.80661767]
["bitfinex","SOLUSD",1763440686030,18.22096,134.17,134.12,16.80661767]
["bitfinex","SOLUSD",1763440686239,18.22096,134.17,134.08,7.01778998]
["bitfinex","SOLUSD",1763440686240,0.1,134.17,134.15,7.01778998]
["bitfinex","SOLUSD",1763440686432,0.1,134.17,134.16,9.78882769]
["bitfinex","SOLUSD",1763440686665,0.1,134.17,134.16,17.49661767]
["bitfinex","SOLUSD",1763440687033,7.66778998,134.24,134.17,9.78882769]
["bitfinex","SOLUSD",1763440687259,25.13874998,134.21,134.16,7.01778998]
["bitfinex","SOLUSD",1763440687434,7.01778998,134.2,134.14,16.80661767]
["bitfinex","SOLUSD",1763440687635,18.12096,134.21,134.16,7.01778998]
["bitfinex","SOLUSD",1763440687984,7.66778998,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1763440688262,7.66778998,134.2,134.13,0.69]
["bitfinex","SOLUSD",1763440688263,18.12096,134.18,134.14,16.80661767]
["bitfinex","SOLUSD",1763440688565,0.14216157,134.23,134.18,9.78882769]
["bitfinex","SOLUSD",1763440688741,25.13874998,134.22,134.18,9.78882769]
["bitfinex","SOLUSD",1763440688938,25.13874998,134.22,134.12,18.12096]
["bitfinex","SOLUSD",1763440688939,25.13874998,134.22,134.16,7.70778998]
["bitfinex","SOLUSD",1763440689977,25.13874998,134.22,134.14,9.78882769]
["bitfinex","SOLUSD",1763440689978,25.13874998,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1763440690454,18.12096,134.17,134.14,17.49661767]
["bitfinex","SOLUSD",1763440690654,18.12096,134.17,134.15,7.01778998]
["bitfinex","SOLUSD",1763440691156,18.12096,134.17,134.14,17.49661767]
["bitfinex","SOLUSD",1763440691657,0.65,134.22,134.16,16.80661767]
["bitfinex","SOLUSD",1763440691855,7.66778998,134.22,134.17,7.01778998]
["bitfinex","SOLUSD",1763440692244,7.01778998,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1763440692555,0.72,134.21,134.16,9.78882769]
["bitfinex","SOLUSD",1763440692780,7.15995155,134.22,134.17,0.7]
["bitfinex","SOLUSD",1763440692967,7.83778998,134.25,134.2,9.78882769]
["bitfinex","SOLUSD",1763440693151,7.83778998,134.25,134.21,9.78882769]
["bitfinex","SOLUSD",1763440693152,0.82,134.25,134.21,9.78882769]
["bitfinex","SOLUSD",1763440693352,18.12096,134.23,134.21,9.78882769]
["bitfinex","SOLUSD",1763440693658,18.12096,134.23,134.2,7.71778998]
["bitfinex","SOLUSD",1763440693860,0.82,134.25,134.2,7.71778998]
["bitfinex","SOLUSD",1763440694088,0.82,134.25,134.21,7.01778998]
["bitfinex","SOLUSD",1763440694659,0.82,134.25,134.17,0.7]
["bitfinex","SOLUSD",1763440694842,7.01778998,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1763440695042,7.01778998,134.22,134.16,9.78882769]
["bitfinex","SOLUSD",1763440695338,25.13874998,134.22,134.16,16.80661767]
["bitfinex","SOLUSD",1763440695547,25.85874998,134.22,134.16,17.50661767]
["bitfinex","SOLUSD",1763440695871,25.85874998,134.22,134.16,10.48882769]
["bitfinex","SOLUSD",1763440696166,7.73778998,134.21,134.16,7.71778998]
["bitfinex","SOLUSD",1763440696837,18.12096,134.22,134.15,9.78882769]
["bitfinex","SOLUSD",1763440696838,7.73778998,134.2,134.15,9.78882769]
["bitfinex","SOLUSD",1763440697151,7.73778998,134.2,134.14,9.78882769]
["bitfinex","SOLUSD",1763440697152,7.01778998,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763440697359,18.12096,134.19,134.15,7.71778998]
["bitfinex","SOLUSD",1763440697545,18.84096,134.22,134.17,9.78882769]
["bitfinex","SOLUSD",1763440697940,0.72,134.21,134.17,9.78882769]
["bitfinex","SOLUSD",1763440698146,0.72,134.21,134.17,16.80661767]
["bitfinex","SOLUSD",1763440698560,0.72,134.21,134.17,17.50661767]
["bitfinex","SOLUSD",1763440698761,0.72,134.21,134.12,18.12096]
["bitfinex","SOLUSD",1763440698762,7.73778998,134.21,134.16,9.78882769]
["bitfinex","SOLUSD",1763440698966,25.13874998,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1763440699191,25.13874998,134.19,134.14,16.80661767]
["bitfinex","SOLUSD",1763440699386,25.13874998,134.19,134.13,0.7]
["bitfinex","SOLUSD",1763440699387,0.71,134.18,134.13,7.01778998]
["bitfinex","SOLUSD",1763440699551,7.72778998,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763440699746,0.71,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763440700277,7.01778998,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1763440700451,7.01778998,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1763440700646,7.01778998,134.19,134.14,16.80661767]
["bitfinex","SOLUSD",1763440700859,7.72778998,134.19,134.14,17.50661767]
["bitfinex","SOLUSD",1763440701366,0.71,134.19,134.16,9.78882769]
["bitfinex","SOLUSD",1763440702670,0.71,134.2,134.15,9.78882769]
["bitfinex","SOLUSD",1763440702875,7.72778998,134.2,134.15,9.78882769]
["bitfinex","SOLUSD",1763440703373,0.71,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1763440703547,0.71,134.19,134.11,6.07111671]
["bitfinex","SOLUSD",1763440703548,7.01778998,134.18,134.11,6.07111671]
["bitfinex","SOLUSD",1763440703753,7.01778998,134.17,134.12,9.78882769]
["bitfinex","SOLUSD",1763440703949,7.01778998,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763440704368,0.71,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763440704557,0.71,134.16,134.12,10.48882769]
["bitfinex","SOLUSD",1763440704757,7.71168532,134.16,134.11,7.00168532]
["bitfinex","SOLUSD",1763440705058,25.83264532,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763440705578,0.71,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763440705877,30.20327746,134.21,134.16,9.78882769]
["bitfinex","SOLUSD",1763440706081,0.71,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1763440706261,12.08231746,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1763440706450,12.08231746,134.2,134.16,10.48882769]
["bitfinex","SOLUSD",1763440706656,0.71,134.19,134.16,9.78882769]
["bitfinex","SOLUSD",1763440707453,18.83096,134.21,134.16,9.78882769]
["bitfinex","SOLUSD",1763440707660,0.71,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1763440708178,0.71,134.2,134.14,0.7]
["bitfinex","SOLUSD",1763440708387,11.37231746,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1763440708563,0.14216157,134.19,134.11,16.5599444]
["bitfinex","SOLUSD",1763440708564,11.37231746,134.16,134.11,16.5599444]
["bitfinex","SOLUSD",1763440708761,11.37231746,134.16,134.11,27.93226186]
["bitfinex","SOLUSD",1763440708961,11.37231746,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763440709186,12.08231746,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763440709569,11.37231746,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1763440709770,0.71,134.2,134.15,9.78882769]
["bitfinex","SOLUSD",1763440709971,11.37231746,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1763440710392,18.26312157,134.21,134.12,9.78882769]
["bitfinex","SOLUSD",1763440710393,11.37231746,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763440710571,12.08231746,134.17,134.12,9.78882769]
["bitfinex","SOLUSD",1763440710885,29.49327746,134.18,134.13,0.7]
["bitfinex","SOLUSD",1763440711263,11.37231746,134.18,134.13,0.7]
["bitfinex","SOLUSD",1763440711583,11.37231746,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763440711984,11.37231746,134.15,134.13,9.78882769]
["bitfinex","SOLUSD",1763440712359,11.37231746,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763440712794,12.08231746,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763440712996,0.71,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763440713290,12.08231746,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1763440713789,11.37231746,134.15,134.11,6.9612651]
["bitfinex","SOLUSD",1763440713983,11.37231746,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1763440715077,0.71,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763440715078,11.37231746,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1763440715261,11.37231746,134.18,134.13,10.48882769]
["bitfinex","SOLUSD",1763440715475,12.08231746,134.18,134.13,16.05009279]
["bitfinex","SOLUSD",1763440715675,11.37231746,134.16,134.14,9.78882769]
["bitfinex","SOLUSD",1763440715872,0.85216157,134.2,134.13,0.7]
["bitfinex","SOLUSD",1763440716077,11.37231746,134.19,134.13,12.07231746]
["bitfinex","SOLUSD",1763440716392,11.37231746,134.17,134.13,6.9612651]
["bitfinex","SOLUSD",1763440716586,11.37231746,134.18,134.13,6.9612651]
["bitfinex","SOLUSD",1763440716812,11.37231746,134.18,134.13,0.7]
["bitfinex","SOLUSD",1763440716978,12.08231746,134.17,134.14,9.78882769]
["bitfinex","SOLUSD",1763440717375,11.37231746,134.18,134.15,0.7]
["bitfinex","SOLUSD",1763440717576,11.37231746,134.18,134.13,27.42928554]
["bitfinex","SOLUSD",1763440717777,11.37231746,134.18,134.14,0.7]
["bitfinex","SOLUSD",1763440718183,11.37231746,134.17,134.14,0.7]
["bitfinex","SOLUSD",1763440718386,12.08231746,134.18,134.14,0.7]
["bitfinex","SOLUSD",1763440719570,0.71,134.18,134.14,6.96814039]
["bitfinex","SOLUSD",1763440719785,12.08231746,134.18,134.14,6.96814039]
["bitfinex","SOLUSD",1763440720079,11.37231746,134.17,134.13,16.05696808]
["bitfinex","SOLUSD",1763440720398,11.37231746,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1763440720770,11.37231746,134.18,134.15,10.48882769]
["bitfinex","SOLUSD",1763440720974,12.08231746,134.19,134.15,10.48882769]
["bitfinex","SOLUSD",1763440721471,11.37231746,134.18,134.15,10.48882769]
["bitfinex","SOLUSD",1763440722607,11.37231746,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1763440722895,29.49327746,134.23,134.17,27.42928554]
["bitfinex","SOLUSD",1763440723099,29.49327746,134.23,134.19,9.78882769]
["bitfinex","SOLUSD",1763440723277,29.49327746,134.23,134.19,16.05696808]
["bitfinex","SOLUSD",1763440723278,11.37231746,134.23,134.19,16.05696808]
["bitfinex","SOLUSD",1763440723478,12.09231746,134.23,134.19,16.71696808]
["bitfinex","SOLUSD",1763440724005,11.37231746,134.22,134.19,16.71696808]
["bitfinex","SOLUSD",1763440724171,12.09231746,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1763440724492,11.37231746,134.21,134.19,9.78882769]
["bitfinex","SOLUSD",1763440724904,12.09231746,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1763440725094,11.37231746,134.22,134.19,10.44882769]
["bitfinex","SOLUSD",1763440725490,12.09231746,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1763440725675,11.37231746,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1763440726667,11.37231746,134.22,134.19,16.05696808]
["bitfinex","SOLUSD",1763440727097,0.72,134.24,134.19,16.71696808]
["bitfinex","SOLUSD",1763440727400,11.37231746,134.22,134.19,16.71696808]
["bitfinex","SOLUSD",1763440728287,0.24216157,134.25,134.19,16.05696808]
["bitfinex","SOLUSD",1763440728491,0.24216157,134.25,134.17,11.37231746]
["bitfinex","SOLUSD",1763440728492,0.1,134.25,134.21,9.78882769]
["bitfinex","SOLUSD",1763440728800,0.1,134.25,134.24,6.26814039]
["bitfinex","SOLUSD",1763440729178,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440729585,0.1,134.25,134.24,16.05696808]
["bitfinex","SOLUSD",1763440729784,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440729984,0.1,134.25,134.24,16.05696808]
["bitfinex","SOLUSD",1763440730196,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440731083,0.1,134.25,134.24,16.71696808]
["bitfinex","SOLUSD",1763440731797,0.1,134.25,134.24,16.05696808]
["bitfinex","SOLUSD",1763440732001,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440733395,0.1,134.25,134.24,10.44882769]
["bitfinex","SOLUSD",1763440734000,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440734801,0.1,134.25,134.24,10.44882769]
["bitfinex","SOLUSD",1763440736892,0.1,134.25,134.24,21.96330672]
["bitfinex","SOLUSD",1763440737330,0.1,134.25,134.24,40.08426672]
["bitfinex","SOLUSD",1763440739412,0.1,134.25,134.24,28.56978769]
["bitfinex","SOLUSD",1763440739608,0.1,134.25,134.24,21.82114515]
["bitfinex","SOLUSD",1763440739912,0.1,134.25,134.24,33.19346261]
["bitfinex","SOLUSD",1763440740309,0.1,134.25,134.24,21.82114515]
["bitfinex","SOLUSD",1763440741719,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440741899,0.1,134.25,134.24,21.16114515]
["bitfinex","SOLUSD",1763440742215,0.82,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440742396,12.19231746,134.25,134.18,6.89889927]
["bitfinex","SOLUSD",1763440742601,11.37231746,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1763440742904,11.37231746,134.24,134.17,12.03231746]
["bitfinex","SOLUSD",1763440742905,0.72,134.24,134.17,12.03231746]
["bitfinex","SOLUSD",1763440743089,11.37231746,134.22,134.17,12.03231746]
["bitfinex","SOLUSD",1763440743293,11.37231746,134.22,134.18,0.66]
["bitfinex","SOLUSD",1763440743516,12.09231746,134.22,134.18,0.66]
["bitfinex","SOLUSD",1763440743715,0.1,134.25,134.19,11.37231746]
["bitfinex","SOLUSD",1763440743924,0.1,134.25,134.17,6.23889927]
["bitfinex","SOLUSD",1763440743925,0.1,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763440744416,12.19231746,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763440744604,11.37231746,134.24,134.21,9.78882769]
["bitfinex","SOLUSD",1763440744898,11.47231746,134.25,134.2,21.16114515]
["bitfinex","SOLUSD",1763440745101,11.47231746,134.25,134.2,9.78882769]
["bitfinex","SOLUSD",1763440745314,11.47231746,134.25,134.21,0.66]
["bitfinex","SOLUSD",1763440745315,12.19231746,134.25,134.21,0.66]
["bitfinex","SOLUSD",1763440745521,0.1,134.25,134.21,0.66]
["bitfinex","SOLUSD",1763440745708,0.82,134.25,134.21,0.66]
["bitfinex","SOLUSD",1763440746311,0.1,134.25,134.23,21.16114515]
["bitfinex","SOLUSD",1763440746604,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440746802,0.1,134.25,134.23,10.44882769]
["bitfinex","SOLUSD",1763440747004,0.1,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763440747005,0.82,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763440747207,0.1,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1763440747402,0.1,134.25,134.22,21.16114515]
["bitfinex","SOLUSD",1763440747606,0.1,134.25,134.22,21.82114515]
["bitfinex","SOLUSD",1763440747802,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440748207,0.1,134.25,134.22,11.37231746]
["bitfinex","SOLUSD",1763440748489,0.1,134.25,134.23,9.78882769]
["bitfinex","SOLUSD",1763440748710,0.1,134.25,134.23,10.44882769]
["bitfinex","SOLUSD",1763440749416,0.1,134.25,134.23,21.82114515]
["bitfinex","SOLUSD",1763440749825,0.1,134.25,134.23,0.66]
["bitfinex","SOLUSD",1763440750020,0.1,134.25,134.24,9.78882769]
["bitfinex","SOLUSD",1763440751104,11.37231746,134.32,134.24,21.82114515]
["bitfinex","SOLUSD",1763440751105,0.72,134.32,134.24,21.82114515]
["bitfinex","SOLUSD",1763440751327,12.09231746,134.34,134.28,21.16114515]
["bitfinex","SOLUSD",1763440751497,0.82,134.33,134.28,21.16114515]
["bitfinex","SOLUSD",1763440751823,0.82,134.33,134.28,10.44882769]
["bitfinex","SOLUSD",1763440752011,12.19231746,134.33,134.28,21.82114515]
["bitfinex","SOLUSD",1763440752321,0.82,134.33,134.28,21.82114515]
["bitfinex","SOLUSD",1763440752500,12.04231746,134.32,134.27,21.16114515]
["bitfinex","SOLUSD",1763440752906,0.67,134.32,134.28,11.37231746]
["bitfinex","SOLUSD",1763440753512,0.1,134.33,134.29,11.37231746]
["bitfinex","SOLUSD",1763440753709,0.1,134.33,134.3,9.78882769]
["bitfinex","SOLUSD",1763440754220,0.77,134.33,134.3,9.78882769]
["bitfinex","SOLUSD",1763440755116,0.1,134.33,134.3,9.78882769]
["bitfinex","SOLUSD",1763440755340,0.77,134.33,134.32,9.78882769]
["bitfinex","SOLUSD",1763440755702,0.77,134.33,134.3,9.78882769]
["bitfinex","SOLUSD",1763440756408,0.77,134.33,134.32,21.16114515]
["bitfinex","SOLUSD",1763440756409,0.1,134.33,134.32,21.16114515]
["bitfinex","SOLUSD",1763440756921,0.1,134.33,134.32,21.85114515]
["bitfinex","SOLUSD",1763440757105,0.1,134.33,134.32,10.47882769]
["bitfinex","SOLUSD",1763440757298,0.1,134.33,134.32,21.85114515]
["bitfinex","SOLUSD",1763440758003,0.77,134.33,134.29,6.23889927]
["bitfinex","SOLUSD",1763440758326,0.77,134.33,134.27,18.97121673]
["bitfinex","SOLUSD",1763440758538,0.1,134.33,134.29,11.37231746]
["bitfinex","SOLUSD",1763440758727,0.1,134.33,134.26,6.23889927]
["bitfinex","SOLUSD",1763440758728,0.1,134.33,134.3,11.37231746]
["bitfinex","SOLUSD",1763440758909,0.1,134.33,134.31,9.78882769]
["bitfinex","SOLUSD",1763440759521,0.1,134.33,134.32,21.87114515]
["bitfinex","SOLUSD",1763440761147,0.1,134.33,134.32,28.11004442]
["bitfinex","SOLUSD",1763440761321,0.1,134.33,134.32,22.01330672]
["bitfinex","SOLUSD",1763440761516,0.1,134.33,134.32,40.13426672]
["bitfinex","SOLUSD",1763440761727,0.1,134.35,134.34,27.90978769]
["bitfinex","SOLUSD",1763440761954,0.1,134.35,134.34,45.64341996]
["bitfinex","SOLUSD",1763440762163,0.1,134.35,134.34,40.13426672]
["bitfinex","SOLUSD",1763440763637,0.1,134.39,134.36,0.14216157]
["bitfinex","SOLUSD",1763440763865,0.1,134.39,134.38,21.16114515]
["bitfinex","SOLUSD",1763440764335,0.1,134.39,134.38,33.24346261]
["bitfinex","SOLUSD",1763440764648,0.1,134.39,134.38,33.38562418]
["bitfinex","SOLUSD",1763440764952,0.1,134.39,134.38,28.08317893]
["bitfinex","SOLUSD",1763440765125,0.1,134.39,134.38,33.19825559]
["bitfinex","SOLUSD",1763440765324,0.1,134.39,134.38,10.49882769]
["bitfinex","SOLUSD",1763440765525,0.1,134.39,134.38,17.47074088]
["bitfinex","SOLUSD",1763440765725,0.1,134.39,134.38,29.61001289]
["bitfinex","SOLUSD",1763440766032,0.1,134.39,134.38,29.46785132]
["bitfinex","SOLUSD",1763440766227,0.1,134.39,134.38,35.82204667]
["bitfinex","SOLUSD",1763440767138,0.1,134.39,134.38,28.70797191]
["bitfinex","SOLUSD",1763440767445,0.1,134.39,134.36,6.97191319]
["bitfinex","SOLUSD",1763440767640,0.1,134.39,134.38,16.76074088]
["bitfinex","SOLUSD",1763440768767,0.1,134.39,134.38,17.47074088]
["bitfinex","SOLUSD",1763440768930,0.1,134.39,134.38,6.97191319]
["bitfinex","SOLUSD",1763440769134,0.1,134.39,134.38,7.82407476]
["bitfinex","SOLUSD",1763440769525,0.1,134.39,134.38,7.68191319]
["bitfinex","SOLUSD",1763440770137,0.1,134.39,134.38,7.82407476]
["bitfinex","SOLUSD",1763440770367,0.1,134.39,134.38,17.61290245]
["bitfinex","SOLUSD",1763440771252,0.77,134.47,134.39,9.93098926]
["bitfinex","SOLUSD",1763440771460,0.67,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1763440772356,0.67,134.46,134.42,6.97191319]
["bitfinex","SOLUSD",1763440772559,0.67,134.46,134.41,9.78882769]
["bitfinex","SOLUSD",1763440772762,7.64191319,134.46,134.41,16.76074088]
["bitfinex","SOLUSD",1763440773260,0.67,134.45,134.41,16.76074088]
["bitfinex","SOLUSD",1763440773628,0.67,134.45,134.39,7.68191319]
["bitfinex","SOLUSD",1763440773629,0.1,134.47,134.45,9.78882769]
["bitfinex","SOLUSD",1763440773846,0.1,134.53,134.47,9.78882769]
["bitfinex","SOLUSD",1763440774054,0.1,134.53,134.51,6.97191319]
["bitfinex","SOLUSD",1763440774358,0.77,134.53,134.52,9.78882769]
["bitfinex","SOLUSD",1763440774563,0.1,134.53,134.52,6.97191319]
["bitfinex","SOLUSD",1763440774860,0.77,134.53,134.5,6.97191319]
["bitfinex","SOLUSD",1763440775068,0.77,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1763440775243,7.74191319,134.53,134.46,9.78882769]
["bitfinex","SOLUSD",1763440775451,7.74191319,134.53,134.48,9.78882769]
["bitfinex","SOLUSD",1763440775665,0.67,134.52,134.48,9.78882769]
["bitfinex","SOLUSD",1763440776262,0.67,134.52,134.42,6.34050325]
["bitfinex","SOLUSD",1763440776263,6.97191319,134.49,134.41,6.19834168]
["bitfinex","SOLUSD",1763440776462,6.97191319,134.47,134.42,6.97191319]
["bitfinex","SOLUSD",1763440776674,6.97191319,134.48,134.43,25.09287319]
["bitfinex","SOLUSD",1763440776842,6.97191319,134.47,134.42,6.97191319]
["bitfinex","SOLUSD",1763440777040,6.97191319,134.47,134.42,25.09287319]
["bitfinex","SOLUSD",1763440777242,0.67,134.46,134.43,16.76074088]
["bitfinex","SOLUSD",1763440777446,0.67,134.46,134.43,9.78882769]
["bitfinex","SOLUSD",1763440777648,0.67,134.46,134.43,16.76074088]
["bitfinex","SOLUSD",1763440777847,0.67,134.46,134.43,9.78882769]
["bitfinex","SOLUSD",1763440778356,0.67,134.46,134.43,16.76074088]
["bitfinex","SOLUSD",1763440778939,0.1,134.53,134.43,9.78882769]
["bitfinex","SOLUSD",1763440779146,6.97191319,134.51,134.42,18.12096]
["bitfinex","SOLUSD",1763440779348,6.97191319,134.5,134.44,6.97191319]
["bitfinex","SOLUSD",1763440779566,6.97191319,134.5,134.45,6.97191319]
["bitfinex","SOLUSD",1763440779794,0.67,134.49,134.43,9.78882769]
["bitfinex","SOLUSD",1763440779943,6.97191319,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763440780140,6.97191319,134.46,134.43,9.78882769]
["bitfinex","SOLUSD",1763440780370,6.97191319,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763440780542,6.97191319,134.48,134.43,16.76074088]
["bitfinex","SOLUSD",1763440780859,0.67,134.49,134.46,6.97191319]
["bitfinex","SOLUSD",1763440781041,0.67,134.5,134.45,9.78882769]
["bitfinex","SOLUSD",1763440781237,0.67,134.5,134.45,16.76074088]
["bitfinex","SOLUSD",1763440781689,0.67,134.5,134.42,18.12096]
["bitfinex","SOLUSD",1763440781690,7.64191319,134.5,134.43,10.49882769]
["bitfinex","SOLUSD",1763440781971,7.64191319,134.5,134.45,6.97191319]
["bitfinex","SOLUSD",1763440782183,7.69191319,134.49,134.44,9.78882769]
["bitfinex","SOLUSD",1763440782385,0.72,134.48,134.45,6.97191319]
["bitfinex","SOLUSD",1763440782587,0.72,134.48,134.43,16.76074088]
["bitfinex","SOLUSD",1763440782752,0.72,134.48,134.44,6.97191319]
["bitfinex","SOLUSD",1763440783153,7.69191319,134.48,134.43,9.78882769]
["bitfinex","SOLUSD",1763440783368,6.97191319,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763440783546,0.72,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763440783750,0.72,134.46,134.43,16.76074088]
["bitfinex","SOLUSD",1763440784052,0.72,134.46,134.43,9.78882769]
["bitfinex","SOLUSD",1763440784479,6.97191319,134.49,134.43,16.76074088]
["bitfinex","SOLUSD",1763440784751,0.72,134.48,134.44,6.97191319]
["bitfinex","SOLUSD",1763440784983,7.69191319,134.48,134.43,16.76074088]
["bitfinex","SOLUSD",1763440785480,0.72,134.47,134.43,16.76074088]
["bitfinex","SOLUSD",1763440788170,7.69191319,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1763440788371,6.97191319,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1763440788682,6.97191319,134.43,134.41,18.12096]
["bitfinex","SOLUSD",1763440788879,6.97191319,134.42,134.3,6.19834168]
["bitfinex","SOLUSD",1763440789179,6.97191319,134.38,134.33,6.97191319]
["bitfinex","SOLUSD",1763440789376,0.72,134.37,134.33,6.97191319]
["bitfinex","SOLUSD",1763440790270,7.69191319,134.37,134.32,6.97191319]
["bitfinex","SOLUSD",1763440790569,6.97191319,134.35,134.3,17.48074088]
["bitfinex","SOLUSD",1763440790783,6.97191319,134.35,134.29,7.17191319]
["bitfinex","SOLUSD",1763440791080,7.69191319,134.35,134.3,16.76074088]
["bitfinex","SOLUSD",1763440791280,0.72,134.35,134.31,0.72]
["bitfinex","SOLUSD",1763440791854,0.72,134.35,134.31,6.97191319]
["bitfinex","SOLUSD",1763440792051,0.72,134.35,134.3,16.76074088]
["bitfinex","SOLUSD",1763440792277,7.69191319,134.35,134.29,0.2]
["bitfinex","SOLUSD",1763440792474,0.72,134.35,134.29,0.2]
["bitfinex","SOLUSD",1763440792783,18.26312157,134.37,134.29,0.2]
["bitfinex","SOLUSD",1763440792784,6.97191319,134.3,134.29,0.2]
["bitfinex","SOLUSD",1763440793182,7.69191319,134.3,134.21,7.69191319]
["bitfinex","SOLUSD",1763440793384,6.97191319,134.27,134.21,7.69191319]
["bitfinex","SOLUSD",1763440793685,0.72,134.29,134.23,6.97191319]
["bitfinex","SOLUSD",1763440793686,6.97191319,134.28,134.23,6.97191319]
["bitfinex","SOLUSD",1763440793888,6.97191319,134.28,134.23,9.78882769]
["bitfinex","SOLUSD",1763440794181,6.97191319,134.28,134.24,0.72]
["bitfinex","SOLUSD",1763440794387,7.69191319,134.3,134.25,16.76074088]
["bitfinex","SOLUSD",1763440794558,6.97191319,134.32,134.26,6.97191319]
["bitfinex","SOLUSD",1763440794884,6.97191319,134.32,134.26,7.69191319]
["bitfinex","SOLUSD",1763440795259,7.69191319,134.33,134.27,17.48074088]
["bitfinex","SOLUSD",1763440796078,6.97191319,134.32,134.27,17.48074088]
["bitfinex","SOLUSD",1763440796288,7.69191319,134.31,134.26,6.97191319]
["bitfinex","SOLUSD",1763440796664,0.72,134.3,134.26,6.97191319]
["bitfinex","SOLUSD",1763440796865,7.69191319,134.3,134.25,16.76074088]
["bitfinex","SOLUSD",1763440797067,6.97191319,134.29,134.23,17.48074088]
["bitfinex","SOLUSD",1763440797373,6.97191319,134.28,134.23,17.48074088]
["bitfinex","SOLUSD",1763440797769,25.09287319,134.32,134.21,7.69191319]
["bitfinex","SOLUSD",1763440797770,7.69191319,134.27,134.21,7.69191319]
["bitfinex","SOLUSD",1763440797962,6.97191319,134.26,134.21,7.69191319]
["bitfinex","SOLUSD",1763440798591,0.72,134.27,134.22,17.48074088]
["bitfinex","SOLUSD",1763440799085,0.72,134.27,134.19,6.97191319]
["bitfinex","SOLUSD",1763440799086,6.97191319,134.24,134.19,6.97191319]
["bitfinex","SOLUSD",1763440799591,0.72,134.24,134.19,7.69191319]
["bitfinex","SOLUSD",1763440799794,0.72,134.24,134.19,6.97191319]
["bitfinex","SOLUSD",1763440800095,7.69191319,134.27,134.22,6.97191319]
["bitfinex","SOLUSD",1763440800258,7.69191319,134.27,134.21,16.76074088]
["bitfinex","SOLUSD",1763440800592,7.69191319,134.3,134.25,6.97191319]
["bitfinex","SOLUSD",1763440800808,0.72,134.33,134.27,16.76074088]
["bitfinex","SOLUSD",1763440800963,0.72,134.33,134.29,6.97191319]
["bitfinex","SOLUSD",1763440801157,6.97191319,134.4,134.3,6.97191319]
["bitfinex","SOLUSD",1763440801158,7.69191319,134.35,134.3,6.97191319]
["bitfinex","SOLUSD",1763440801561,0.72,134.35,134.3,7.69191319]
["bitfinex","SOLUSD",1763440802171,6.97191319,134.34,134.29,6.97191319]
["bitfinex","SOLUSD",1763440802370,6.97191319,134.34,134.28,7.69191319]
["bitfinex","SOLUSD",1763440802593,0.72,134.35,134.23,6.19834168]
["bitfinex","SOLUSD",1763440802594,18.12096,134.29,134.23,6.19834168]
["bitfinex","SOLUSD",1763440802791,18.12096,134.29,134.22,9.78882769]
["bitfinex","SOLUSD",1763440802792,6.97191319,134.26,134.22,9.78882769]
["bitfinex","SOLUSD",1763440802991,6.97191319,134.26,134.21,0.72]
["bitfinex","SOLUSD",1763440803201,6.97191319,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763440803495,6.97191319,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1763440803784,6.97191319,134.24,134.18,7.69191319]
["bitfinex","SOLUSD",1763440804093,7.69191319,134.27,134.22,9.78882769]
["bitfinex","SOLUSD",1763440804305,7.69191319,134.27,134.22,0.72]
["bitfinex","SOLUSD",1763440804616,6.97191319,134.28,134.23,7.69191319]
["bitfinex","SOLUSD",1763440804904,6.97191319,134.31,134.26,6.97191319]
["bitfinex","SOLUSD",1763440805272,6.97191319,134.29,134.23,6.97191319]
["bitfinex","SOLUSD",1763440805471,6.97191319,134.28,134.23,6.97191319]
["bitfinex","SOLUSD",1763440805682,7.69191319,134.28,134.23,7.69191319]
["bitfinex","SOLUSD",1763440806375,6.97191319,134.28,134.22,6.97191319]
["bitfinex","SOLUSD",1763440806573,0.72,134.27,134.22,6.97191319]
["bitfinex","SOLUSD",1763440807026,0.72,134.27,134.22,7.69191319]
["bitfinex","SOLUSD",1763440807191,6.97191319,134.28,134.23,7.69191319]
["bitfinex","SOLUSD",1763440807520,7.69191319,134.29,134.23,7.69191319]
["bitfinex","SOLUSD",1763440808195,0.72,134.28,134.22,6.97191319]
["bitfinex","SOLUSD",1763440808504,6.97191319,134.25,134.2,9.78882769]
["bitfinex","SOLUSD",1763440808822,6.97191319,134.24,134.19,9.78882769]
["bitfinex","SOLUSD",1763440809132,6.97191319,134.24,134.19,17.48074088]
["bitfinex","SOLUSD",1763440809438,0.14216157,134.31,134.19,17.48074088]
["bitfinex","SOLUSD",1763440809439,6.97191319,134.25,134.19,16.76074088]
["bitfinex","SOLUSD",1763440809601,6.97191319,134.25,134.2,7.69191319]
["bitfinex","SOLUSD",1763440809792,6.97191319,134.27,134.22,6.97191319]
["bitfinex","SOLUSD",1763440809997,0.72,134.3,134.23,6.97191319]
["bitfinex","SOLUSD",1763440810198,6.97191319,134.29,134.23,7.69191319]
["bitfinex","SOLUSD",1763440810729,0.72,134.34,134.27,9.78882769]
["bitfinex","SOLUSD",1763440810938,6.97191319,134.34,134.26,9.78882769]
["bitfinex","SOLUSD",1763440811104,6.97191319,134.33,134.27,9.78882769]
["bitfinex","SOLUSD",1763440811425,6.97191319,134.33,134.28,9.78882769]
["bitfinex","SOLUSD",1763440811619,7.69191319,134.34,134.28,10.50882769]
["bitfinex","SOLUSD",1763440811846,6.97191319,134.34,134.27,9.78882769]
["bitfinex","SOLUSD",1763440812057,6.97191319,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763440812564,6.97191319,134.35,134.28,0.66]
["bitfinex","SOLUSD",1763440812722,6.97191319,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763440813119,7.67191319,134.35,134.28,0.66]
["bitfinex","SOLUSD",1763440813328,6.97191319,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763440813945,7.67191319,134.35,134.29,6.97191319]
["bitfinex","SOLUSD",1763440814451,6.97191319,134.34,134.29,6.97191319]
["bitfinex","SOLUSD",1763440814749,7.67191319,134.35,134.29,7.63191319]
["bitfinex","SOLUSD",1763440815347,6.97191319,134.37,134.32,6.97191319]
["bitfinex","SOLUSD",1763440815564,6.97191319,134.37,134.3,10.44882769]
["bitfinex","SOLUSD",1763440815754,7.67191319,134.37,134.31,7.63191319]
["bitfinex","SOLUSD",1763440815956,7.67191319,134.37,134.32,6.97191319]
["bitfinex","SOLUSD",1763440816481,18.12096,134.4,134.3,16.76074088]
["bitfinex","SOLUSD",1763440816482,7.67191319,134.36,134.3,16.76074088]
["bitfinex","SOLUSD",1763440816671,6.97191319,134.35,134.3,6.97191319]
["bitfinex","SOLUSD",1763440816848,7.67191319,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763440817050,7.67191319,134.34,134.28,7.63191319]
["bitfinex","SOLUSD",1763440817265,7.67191319,134.34,134.29,6.97191319]
["bitfinex","SOLUSD",1763440817644,7.67191319,134.34,134.28,7.63191319]
["bitfinex","SOLUSD",1763440819180,6.97191319,134.33,134.28,7.63191319]
["bitfinex","SOLUSD",1763440819550,18.12096,134.37,134.29,0.69]
["bitfinex","SOLUSD",1763440819783,6.97191319,134.35,134.29,7.66191319]
["bitfinex","SOLUSD",1763440820068,6.97191319,134.34,134.29,7.66191319]
["bitfinex","SOLUSD",1763440820464,7.63191319,134.33,134.28,6.97191319]
["bitfinex","SOLUSD",1763440820967,0.66,134.33,134.28,7.66191319]
["bitfinex","SOLUSD",1763440821195,0.66,134.38,134.32,16.76074088]
["bitfinex","SOLUSD",1763440821472,7.63191319,134.38,134.33,6.97191319]
["bitfinex","SOLUSD",1763440821845,6.97191319,134.38,134.32,17.45074088]
["bitfinex","SOLUSD",1763440822048,0.66,134.37,134.32,17.45074088]
["bitfinex","SOLUSD",1763440822246,0.66,134.37,134.32,10.47882769]
["bitfinex","SOLUSD",1763440822556,6.97191319,134.38,134.33,7.66191319]
["bitfinex","SOLUSD",1763440822763,6.97191319,134.39,134.34,6.97191319]
["bitfinex","SOLUSD",1763440823173,7.63191319,134.39,134.34,7.66191319]
["bitfinex","SOLUSD",1763440823673,7.63191319,134.39,134.34,0.69]
["bitfinex","SOLUSD",1763440824475,0.14216157,134.43,134.32,6.97191319]
["bitfinex","SOLUSD",1763440824476,6.97191319,134.37,134.32,6.97191319]
["bitfinex","SOLUSD",1763440824696,6.97191319,134.35,134.32,6.97191319]
["bitfinex","SOLUSD",1763440824884,6.98125883,134.35,134.3,16.77008652]
["bitfinex","SOLUSD",1763440825188,6.98125883,134.35,134.3,17.46008652]
["bitfinex","SOLUSD",1763440825189,0.66,134.35,134.3,17.46008652]
["bitfinex","SOLUSD",1763440825364,0.66,134.34,134.3,17.46008652]
["bitfinex","SOLUSD",1763440825572,0.66,134.34,134.31,6.19834168]
["bitfinex","SOLUSD",1763440825970,11.34468815,134.36,134.31,6.19834168]
["bitfinex","SOLUSD",1763440826182,11.34468815,134.36,134.32,6.19834168]
["bitfinex","SOLUSD",1763440826378,0.66,134.35,134.32,6.19834168]
["bitfinex","SOLUSD",1763440826740,18.12096,134.38,134.33,6.88834168]
["bitfinex","SOLUSD",1763440826741,11.34468815,134.37,134.33,6.88834168]
["bitfinex","SOLUSD",1763440826870,0.66,134.4,134.34,6.88834168]
["bitfinex","SOLUSD",1763440827065,11.34468815,134.38,134.34,6.88834168]
["bitfinex","SOLUSD",1763440827469,11.34468815,134.39,134.35,6.19834168]
["bitfinex","SOLUSD",1763440827691,11.34468815,134.39,134.36,6.19834168]
["bitfinex","SOLUSD",1763440827999,11.34468815,134.38,134.36,6.19834168]
["bitfinex","SOLUSD",1763440828297,11.34468815,134.37,134.36,6.19834168]
["bitfinex","SOLUSD",1763440828497,12.00468815,134.37,134.35,6.19834168]
["bitfinex","SOLUSD",1763440828678,12.00468815,134.37,134.36,6.22210976]
["bitfinex","SOLUSD",1763440828877,11.34468815,134.38,134.36,6.22210976]
["bitfinex","SOLUSD",1763440829094,11.34468815,134.37,134.35,6.22210976]
["bitfinex","SOLUSD",1763440829300,11.34468815,134.36,134.34,8.35752052]
["bitfinex","SOLUSD",1763440829483,11.34468815,134.35,134.34,6.22710817]
["bitfinex","SOLUSD",1763440829675,12.00468815,134.36,134.34,6.22710817]
["bitfinex","SOLUSD",1763440829999,12.00468815,134.36,134.33,6.22710817]
["bitfinex","SOLUSD",1763440830176,12.00468815,134.36,134.34,6.22710817]
["bitfinex","SOLUSD",1763440830377,0.66,134.35,134.34,6.22710817]
["bitfinex","SOLUSD",1763440831194,0.66,134.35,134.33,8.35752052]
["bitfinex","SOLUSD",1763440831693,12.00468815,134.35,134.33,8.35752052]
["bitfinex","SOLUSD",1763440832316,12.00468815,134.35,134.34,8.35752052]
["bitfinex","SOLUSD",1763440832615,11.34468815,134.35,134.34,8.35752052]
["bitfinex","SOLUSD",1763440832812,11.34468815,134.36,134.34,8.35752052]
["bitfinex","SOLUSD",1763440833002,0.66,134.37,134.34,8.35752052]
["bitfinex","SOLUSD",1763440833311,0.66,134.36,134.35,8.35752052]
["bitfinex","SOLUSD",1763440833512,11.34468815,134.36,134.35,8.35752052]
["bitfinex","SOLUSD",1763440834106,12.00468815,134.36,134.35,8.35752052]
["bitfinex","SOLUSD",1763440834305,30.26780972,134.36,134.35,5.79510767]
["bitfinex","SOLUSD",1763440834526,30.26780972,134.36,134.31,8.35752052]
["bitfinex","SOLUSD",1763440834722,11.34468815,134.32,134.31,8.35752052]
["bitfinex","SOLUSD",1763440836705,11.34468815,134.33,134.31,13.22628078]
["bitfinex","SOLUSD",1763440836911,11.34468815,134.34,134.31,13.22628078]
["bitfinex","SOLUSD",1763440837099,0.57,134.36,134.33,8.34300621]
["bitfinex","SOLUSD",1763440837419,11.34468815,134.34,134.32,8.34300621]
["bitfinex","SOLUSD",1763440837720,11.34468815,134.33,134.32,8.34300621]
["bitfinex","SOLUSD",1763440838624,11.34468815,134.33,134.28,12.03468815]
["bitfinex","SOLUSD",1763440838625,11.34468815,134.33,134.31,12.53628078]
["bitfinex","SOLUSD",1763440838920,11.34468815,134.34,134.32,12.53628078]
["bitfinex","SOLUSD",1763440839123,11.34468815,134.34,134.33,8.34380336]
["bitfinex","SOLUSD",1763440840391,11.91468815,134.34,134.32,8.34380336]
["bitfinex","SOLUSD",1763440840595,18.12096,134.37,134.3,8.34380336]
["bitfinex","SOLUSD",1763440840596,11.91468815,134.33,134.3,8.34380336]
["bitfinex","SOLUSD",1763440840805,11.34468815,134.31,134.3,8.34380336]
["bitfinex","SOLUSD",1763440841028,11.34468815,134.31,134.29,8.34380336]
["bitfinex","SOLUSD",1763440841238,11.91468815,134.32,134.28,8.34380336]
["bitfinex","SOLUSD",1763440841239,11.91468815,134.3,134.28,8.34380336]
["bitfinex","SOLUSD",1763440841399,11.34468815,134.29,134.27,12.53628078]
["bitfinex","SOLUSD",1763440841906,11.34468815,134.28,134.26,12.53628078]
["bitfinex","SOLUSD",1763440842114,0.57,134.29,134.26,12.53628078]
["bitfinex","SOLUSD",1763440842319,0.57,134.29,134.28,8.34645377]
["bitfinex","SOLUSD",1763440843830,0.57,134.29,134.26,8.34645377]
["bitfinex","SOLUSD",1763440844036,11.34468815,134.27,134.24,8.34645377]
["bitfinex","SOLUSD",1763440844231,11.34468815,134.25,134.24,8.34645377]
["bitfinex","SOLUSD",1763440844423,11.34468815,134.25,134.23,8.34645377]
["bitfinex","SOLUSD",1763440844731,11.34468815,134.25,134.22,12.53628078]
["bitfinex","SOLUSD",1763440844732,0.57,134.26,134.24,8.34645377]
["bitfinex","SOLUSD",1763440845301,0.57,134.26,134.23,8.34645377]
["bitfinex","SOLUSD",1763440845554,0.14216157,134.25,134.2,8.34645377]
["bitfinex","SOLUSD",1763440845750,0.14216157,134.25,134.16,0.72]
["bitfinex","SOLUSD",1763440845751,11.34468815,134.21,134.19,8.34645377]
["bitfinex","SOLUSD",1763440845924,18.69096,134.24,134.19,8.34645377]
["bitfinex","SOLUSD",1763440846120,11.34468815,134.22,134.2,8.34645377]
["bitfinex","SOLUSD",1763440846626,18.12096,134.24,134.18,13.25628078]
["bitfinex","SOLUSD",1763440846627,29.46564815,134.24,134.21,9.06645377]
["bitfinex","SOLUSD",1763440846841,29.46564815,134.24,134.22,8.34645377]
["bitfinex","SOLUSD",1763440847327,29.46564815,134.24,134.21,9.06645377]
["bitfinex","SOLUSD",1763440847520,11.34468815,134.26,134.22,9.06645377]
["bitfinex","SOLUSD",1763440847832,11.34468815,134.27,134.24,8.34645377]
["bitfinex","SOLUSD",1763440848138,11.34468815,134.28,134.25,8.34645377]
["bitfinex","SOLUSD",1763440848838,11.34468815,134.29,134.25,9.06645377]
["bitfinex","SOLUSD",1763440849047,11.34468815,134.28,134.25,9.06645377]
["bitfinex","SOLUSD",1763440849427,11.34468815,134.27,134.25,8.34645377]
["bitfinex","SOLUSD",1763440849818,11.91468815,134.26,134.23,8.34645377]
["bitfinex","SOLUSD",1763440850022,11.34468815,134.25,134.23,8.34645377]
["bitfinex","SOLUSD",1763440850719,11.34468815,134.24,134.22,8.34645377]
["bitfinex","SOLUSD",1763440850918,11.34468815,134.23,134.21,8.34645377]
["bitfinex","SOLUSD",1763440851138,11.34468815,134.22,134.21,8.34645377]
["bitfinex","SOLUSD",1763440851440,11.34468815,134.22,134.19,8.34645377]
["bitfinex","SOLUSD",1763440852451,11.34468815,134.23,134.2,0.72]
["bitfinex","SOLUSD",1763440852947,11.34468815,134.24,134.2,9.06645377]
["bitfinex","SOLUSD",1763440853152,11.34468815,134.25,134.21,9.06645377]
["bitfinex","SOLUSD",1763440853947,11.34468815,134.25,134.22,0.72]
["bitfinex","SOLUSD",1763440854128,11.34468815,134.26,134.22,0.72]
["bitfinex","SOLUSD",1763440855157,11.91468815,134.26,134.22,0.72]
["bitfinex","SOLUSD",1763440855540,11.34468815,134.25,134.22,0.72]
["bitfinex","SOLUSD",1763440856560,11.34468815,134.26,134.22,0.72]
["bitfinex","SOLUSD",1763440856927,11.34468815,134.23,134.2,8.34645377]
["bitfinex","SOLUSD",1763440857127,11.34468815,134.23,134.2,9.06645377]
["bitfinex","SOLUSD",1763440857434,11.34468815,134.24,134.21,0.72]
["bitfinex","SOLUSD",1763440857733,11.34468815,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763440857937,11.34468815,134.25,134.21,9.06645377]
["bitfinex","SOLUSD",1763440858466,11.34468815,134.23,134.2,8.34645377]
["bitfinex","SOLUSD",1763440858952,11.34468815,134.23,134.2,9.06645377]
["bitfinex","SOLUSD",1763440859146,0.14216157,134.27,134.2,8.34645377]
["bitfinex","SOLUSD",1763440859351,0.14216157,134.27,134.21,9.06645377]
["bitfinex","SOLUSD",1763440859352,11.34468815,134.24,134.21,9.06645377]
["bitfinex","SOLUSD",1763440859755,11.34468815,134.25,134.21,9.06645377]
["bitfinex","SOLUSD",1763440860058,11.34468815,134.25,134.21,8.34645377]
["bitfinex","SOLUSD",1763440860232,11.34468815,134.27,134.22,12.06468815]
["bitfinex","SOLUSD",1763440860572,11.34468815,134.27,134.19,22.32510847]
["bitfinex","SOLUSD",1763440860573,0.57,134.32,134.25,29.47996961]
["bitfinex","SOLUSD",1763440860772,11.34468815,134.32,134.26,12.06468815]
["bitfinex","SOLUSD",1763440860982,11.34468815,134.33,134.27,29.47996961]
["bitfinex","SOLUSD",1763440861273,11.34468815,134.33,134.28,19.69114192]
["bitfinex","SOLUSD",1763440861436,11.34468815,134.33,134.28,8.34645377]
["bitfinex","SOLUSD",1763440861637,11.34468815,134.33,134.28,9.06645377]
["bitfinex","SOLUSD",1763440861838,11.34468815,134.33,134.29,0.72]
["bitfinex","SOLUSD",1763440863455,0.57,134.38,134.3,21.13351584]
["bitfinex","SOLUSD",1763440863649,11.34468815,134.35,134.31,8.34645377]
["bitfinex","SOLUSD",1763440863845,11.34468815,134.35,134.31,9.06645377]
["bitfinex","SOLUSD",1763440864063,3.0,134.39,134.32,0.72]
["bitfinex","SOLUSD",1763440864266,11.34468815,134.37,134.33,9.78882769]
["bitfinex","SOLUSD",1763440864437,14.34468815,134.39,134.34,11.34468815]
["bitfinex","SOLUSD",1763440864645,3.0,134.39,134.36,19.69114192]
["bitfinex","SOLUSD",1763440864844,3.0,134.39,134.37,8.34645377]
["bitfinex","SOLUSD",1763440865045,3.0,134.39,134.37,9.06645377]
["bitfinex","SOLUSD",1763440865263,3.0,134.39,134.38,8.34645377]
["bitfinex","SOLUSD",1763440865459,3.0,134.39,134.37,9.06645377]
["bitfinex","SOLUSD",1763440865647,3.0,134.39,134.38,8.34645377]
["bitfinex","SOLUSD",1763440865971,3.0,134.39,134.38,0.72]
["bitfinex","SOLUSD",1763440866462,3.0,134.39,134.38,9.06645377]
["bitfinex","SOLUSD",1763440866662,3.0,134.39,134.37,18.13528146]
["bitfinex","SOLUSD",1763440866866,11.34468815,134.38,134.35,8.34645377]
["bitfinex","SOLUSD",1763440867072,14.34468815,134.39,134.35,9.06645377]
["bitfinex","SOLUSD",1763440867372,14.34468815,134.39,134.35,0.72]
["bitfinex","SOLUSD",1763440867546,11.34468815,134.38,134.35,0.72]
["bitfinex","SOLUSD",1763440868985,11.34468815,134.38,134.34,8.34645377]
["bitfinex","SOLUSD",1763440869169,11.34468815,134.38,134.35,0.72]
["bitfinex","SOLUSD",1763440869479,11.34468815,134.38,134.33,18.85528146]
["bitfinex","SOLUSD",1763440869654,11.34468815,134.38,134.34,0.72]
["bitfinex","SOLUSD",1763440869852,14.34468815,134.39,134.34,20.41114192]
["bitfinex","SOLUSD",1763440870163,11.34468815,134.38,134.34,9.06645377]
["bitfinex","SOLUSD",1763440870352,11.34468815,134.38,134.34,8.34645377]
["bitfinex","SOLUSD",1763440870675,11.34468815,134.38,134.33,11.34468815]
["bitfinex","SOLUSD",1763440870676,11.34468815,134.37,134.33,8.34645377]
["bitfinex","SOLUSD",1763440870867,11.34468815,134.36,134.32,9.06645377]
["bitfinex","SOLUSD",1763440871179,11.34468815,134.36,134.33,0.72]
["bitfinex","SOLUSD",1763440871378,11.34468815,134.37,134.33,9.06645377]
["bitfinex","SOLUSD",1763440871586,11.34468815,134.36,134.33,0.72]
["bitfinex","SOLUSD",1763440871813,3.0,134.39,134.34,0.66]
["bitfinex","SOLUSD",1763440871961,11.34468815,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763440872158,11.34468815,134.37,134.33,8.34645377]
["bitfinex","SOLUSD",1763440872353,11.34468815,134.37,134.33,9.00645377]
["bitfinex","SOLUSD",1763440872563,11.34468815,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763440872776,3.57,134.39,134.34,0.66]
["bitfinex","SOLUSD",1763440872976,11.34468815,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763440873179,11.34468815,134.37,134.33,8.34645377]
["bitfinex","SOLUSD",1763440873484,11.34468815,134.36,134.32,9.00645377]
["bitfinex","SOLUSD",1763440873863,11.34468815,134.37,134.33,0.66]
["bitfinex","SOLUSD",1763440874385,3.0,134.39,134.33,0.66]
["bitfinex","SOLUSD",1763440874569,11.34468815,134.38,134.33,9.00645377]
["bitfinex","SOLUSD",1763440874758,11.34468815,134.37,134.33,9.00645377]
["bitfinex","SOLUSD",1763440874961,11.34468815,134.37,134.33,0.66]
["bitfinex","SOLUSD",1763440875676,3.57,134.39,134.33,0.66]
["bitfinex","SOLUSD",1763440875984,11.34468815,134.37,134.33,0.66]
["bitfinex","SOLUSD",1763440876186,11.34468815,134.38,134.33,9.00645377]
["bitfinex","SOLUSD",1763440876383,11.34468815,134.38,134.32,63.66]
["bitfinex","SOLUSD",1763440876384,11.34468815,134.36,134.32,63.66]
["bitfinex","SOLUSD",1763440876588,11.34468815,134.36,134.33,0.66]
["bitfinex","SOLUSD",1763440876761,11.34468815,134.36,134.32,63.0]
["bitfinex","SOLUSD",1763440876762,11.34468815,134.36,134.31,8.34645377]
["bitfinex","SOLUSD",1763440876965,11.34468815,134.34,134.3,8.34645377]
["bitfinex","SOLUSD",1763440877278,11.34468815,134.34,134.3,9.00645377]
["bitfinex","SOLUSD",1763440877482,11.34468815,134.37,134.32,29.47996961]
["bitfinex","SOLUSD",1763440877790,11.34468815,134.36,134.32,8.34645377]
["bitfinex","SOLUSD",1763440878089,11.34468815,134.36,134.32,0.66]
["bitfinex","SOLUSD",1763440878280,11.34468815,134.35,134.3,71.34645377]
["bitfinex","SOLUSD",1763440878591,11.34468815,134.36,134.32,0.66]
["bitfinex","SOLUSD",1763440878794,11.34468815,134.35,134.32,0.66]
["bitfinex","SOLUSD",1763440878972,0.57,134.38,134.32,0.66]
["bitfinex","SOLUSD",1763440879590,0.57,134.38,134.3,74.34468815]
["bitfinex","SOLUSD",1763440879591,0.57,134.38,134.3,72.05645377]
["bitfinex","SOLUSD",1763440879783,0.57,134.38,134.31,9.05645377]
["bitfinex","SOLUSD",1763440880217,11.34468815,134.33,134.3,8.34645377]
["bitfinex","SOLUSD",1763440880378,11.34468815,134.32,134.29,0.71]
["bitfinex","SOLUSD",1763440881310,18.12096,134.36,134.29,12.05468815]
["bitfinex","SOLUSD",1763440881591,11.34468815,134.34,134.3,18.13528146]
["bitfinex","SOLUSD",1763440881772,11.34468815,134.34,134.3,18.84528146]
["bitfinex","SOLUSD",1763440881976,11.34468815,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763440882678,11.34468815,134.34,134.29,9.05645377]
["bitfinex","SOLUSD",1763440882877,11.34468815,134.34,134.3,0.71]
["bitfinex","SOLUSD",1763440883695,0.57,134.36,134.3,0.71]
["bitfinex","SOLUSD",1763440883897,11.34468815,134.34,134.3,0.71]
["bitfinex","SOLUSD",1763440885567,0.14216157,134.38,134.28,8.34645377]
["bitfinex","SOLUSD",1763440885568,11.34468815,134.31,134.28,8.34645377]
["bitfinex","SOLUSD",1763440885776,11.34468815,134.3,134.26,0.71]
["bitfinex","SOLUSD",1763440886074,18.26312157,134.35,134.26,0.71]
["bitfinex","SOLUSD",1763440886075,11.34468815,134.31,134.26,20.40114192]
["bitfinex","SOLUSD",1763440886297,11.34468815,134.3,134.26,0.71]
["bitfinex","SOLUSD",1763440886878,11.35285705,134.3,134.26,0.71]
["bitfinex","SOLUSD",1763440887087,11.35285705,134.3,134.26,9.05645377]
["bitfinex","SOLUSD",1763440887306,6.98704606,134.3,134.26,0.71]
["bitfinex","SOLUSD",1763440887692,6.98704606,134.29,134.26,0.71]
["bitfinex","SOLUSD",1763440888675,6.98704606,134.3,134.26,0.71]
["bitfinex","SOLUSD",1763440889695,6.98704606,134.31,134.26,7.69704606]
["bitfinex","SOLUSD",1763440889872,6.98704606,134.31,134.26,16.04349983]
["bitfinex","SOLUSD",1763440890077,6.98704606,134.31,134.27,0.71]
["bitfinex","SOLUSD",1763440890493,0.57,134.33,134.27,0.71]
["bitfinex","SOLUSD",1763440890798,6.98704606,134.31,134.27,0.71]
["bitfinex","SOLUSD",1763440891102,6.98704606,134.28,134.25,8.34645377]
["bitfinex","SOLUSD",1763440891394,0.14216157,134.33,134.26,8.34645377]
["bitfinex","SOLUSD",1763440891584,6.98704606,134.31,134.26,16.04349983]
["bitfinex","SOLUSD",1763440891786,6.98704606,134.32,134.27,0.71]
["bitfinex","SOLUSD",1763440892098,6.98704606,134.3,134.27,0.71]
["bitfinex","SOLUSD",1763440893487,6.98704606,134.3,134.27,9.05645377]
["bitfinex","SOLUSD",1763440893683,21.12096,134.39,134.27,0.71]
["bitfinex","SOLUSD",1763440893886,6.98704606,134.33,134.28,7.69704606]
["bitfinex","SOLUSD",1763440894085,6.98704606,134.33,134.28,9.05645377]
["bitfinex","SOLUSD",1763440894308,6.98704606,134.32,134.3,6.23292603]
["bitfinex","SOLUSD",1763440894494,6.98704606,134.31,134.29,6.23292603]
["bitfinex","SOLUSD",1763440896187,0.71216157,134.36,134.3,0.71]
["bitfinex","SOLUSD",1763440896385,6.98704606,134.33,134.3,6.94292603]
["bitfinex","SOLUSD",1763440897197,6.98704606,134.32,134.3,6.23292603]
["bitfinex","SOLUSD",1763440898398,6.98704606,134.32,134.31,6.23292603]
["bitfinex","SOLUSD",1763440900715,0.57,134.34,134.31,6.23292603]
["bitfinex","SOLUSD",1763440901016,6.98704606,134.33,134.31,6.23292603]
["bitfinex","SOLUSD",1763440901322,6.98704606,134.33,134.32,6.23292603]
["bitfinex","SOLUSD",1763440901807,6.98704606,134.33,134.3,9.05645377]
["bitfinex","SOLUSD",1763440901808,7.55704606,134.33,134.3,6.23292603]
["bitfinex","SOLUSD",1763440901982,18.26312157,134.37,134.3,6.23292603]
["bitfinex","SOLUSD",1763440901983,6.98704606,134.31,134.3,6.23292603]
["bitfinex","SOLUSD",1763440902417,7.55704606,134.31,134.29,6.23292603]
["bitfinex","SOLUSD",1763440902603,7.55704606,134.3,134.28,6.23292603]
["bitfinex","SOLUSD",1763440902912,6.98704606,134.29,134.27,8.34645377]
["bitfinex","SOLUSD",1763440903089,0.57,134.3,134.28,6.25658232]
["bitfinex","SOLUSD",1763440903293,18.12096,134.29,134.27,8.34645377]
["bitfinex","SOLUSD",1763440903801,102.7,134.36,134.27,8.34645377]
["bitfinex","SOLUSD",1763440903802,18.69096,134.34,134.28,0.7]
["bitfinex","SOLUSD",1763440904002,0.14216157,134.33,134.31,6.25786557]
["bitfinex","SOLUSD",1763440904311,7.55704606,134.32,134.3,6.25786557]
["bitfinex","SOLUSD",1763440904503,0.57,134.32,134.31,6.25786557]
["bitfinex","SOLUSD",1763440905311,0.14216157,134.33,134.31,6.25786557]
["bitfinex","SOLUSD",1763440905496,6.98704606,134.32,134.31,6.25786557]
["bitfinex","SOLUSD",1763440905907,7.55704606,134.32,134.31,6.25786557]
["bitfinex","SOLUSD",1763440906623,7.55704606,134.32,134.3,6.25786557]
["bitfinex","SOLUSD",1763440906823,6.98704606,134.31,134.3,6.25786557]
["bitfinex","SOLUSD",1763440908317,6.98704606,134.31,134.29,9.04382077]
["bitfinex","SOLUSD",1763440908696,0.57,134.36,134.3,9.04382077]
["bitfinex","SOLUSD",1763440908896,0.57,134.36,134.32,6.25990362]
["bitfinex","SOLUSD",1763440908897,6.98704606,134.33,134.32,6.25990362]
["bitfinex","SOLUSD",1763440909111,0.57,134.36,134.31,9.04382077]
["bitfinex","SOLUSD",1763440909423,6.98704606,134.37,134.35,6.2592741]
["bitfinex","SOLUSD",1763440909624,3.0,134.39,134.36,6.25826931]
["bitfinex","SOLUSD",1763440909838,6.98704606,134.38,134.37,6.25826931]
["bitfinex","SOLUSD",1763440910130,7.43945808,134.38,134.37,6.25826931]
["bitfinex","SOLUSD",1763440913306,18.12096,134.36,134.34,8.34382077]
["bitfinex","SOLUSD",1763440913614,7.43945808,134.35,134.33,8.34382077]
["bitfinex","SOLUSD",1763440913811,7.43945808,134.34,134.33,8.34382077]
["bitfinex","SOLUSD",1763440914912,0.71216157,134.37,134.33,8.34382077]
["bitfinex","SOLUSD",1763440915119,7.43945808,134.34,134.33,8.34382077]
["bitfinex","SOLUSD",1763440915430,7.43945808,134.35,134.32,13.23628078]
["bitfinex","SOLUSD",1763440915610,7.43945808,134.36,134.34,8.36081907]
["bitfinex","SOLUSD",1763440915808,7.43945808,134.36,134.35,8.36081907]
["bitfinex","SOLUSD",1763440916627,7.43945808,134.38,134.35,13.23628078]
["bitfinex","SOLUSD",1763440916849,7.43945808,134.38,134.36,13.23628078]
["bitfinex","SOLUSD",1763440917731,10.03490642,134.39,134.36,13.23628078]
["bitfinex","SOLUSD",1763440917929,10.03490642,134.39,134.38,8.35821898]
["bitfinex","SOLUSD",1763440918139,10.03490642,134.39,134.38,6.26909131]
["bitfinex","SOLUSD",1763440918809,3.0,134.39,134.37,8.35821898]
["bitfinex","SOLUSD",1763440919015,10.03490642,134.39,134.38,8.35821898]
["bitfinex","SOLUSD",1763440919710,3.0,134.39,134.38,9.05821898]
["bitfinex","SOLUSD",1763440919916,3.0,134.39,134.38,0.7]
["bitfinex","SOLUSD",1763440920533,10.03490642,134.39,134.37,12.53628078]
["bitfinex","SOLUSD",1763440920742,10.03490642,134.39,134.38,8.35572979]
["bitfinex","SOLUSD",1763440921634,3.0,134.39,134.38,9.05572979]
["bitfinex","SOLUSD",1763440921846,10.03490642,134.39,134.38,8.35572979]
["bitfinex","SOLUSD",1763440922542,10.03490642,134.39,134.38,9.05572979]
["bitfinex","SOLUSD",1763440922543,3.0,134.39,134.38,9.05572979]
["bitfinex","SOLUSD",1763440923038,3.0,134.39,134.38,0.7]
["bitfinex","SOLUSD",1763440924523,3.0,134.39,134.38,13.23628078]
["bitfinex","SOLUSD",1763440926243,3.0,134.39,134.38,0.7]
["bitfinex","SOLUSD",1763440927047,0.68,134.39,134.38,30.06001489]
["bitfinex","SOLUSD",1763440927245,0.1,134.44,134.39,9.78882769]
["bitfinex","SOLUSD",1763440927448,0.1,134.44,134.43,15.36227308]
["bitfinex","SOLUSD",1763440927618,0.1,134.44,134.43,8.32736666]
["bitfinex","SOLUSD",1763440928028,0.77,134.44,134.43,8.32736666]
["bitfinex","SOLUSD",1763440928269,7.80490642,134.44,134.41,6.24647251]
["bitfinex","SOLUSD",1763440928415,7.03490642,134.42,134.4,6.24647251]
["bitfinex","SOLUSD",1763440928619,7.03490642,134.41,134.4,6.24647251]
["bitfinex","SOLUSD",1763440929020,7.70490642,134.41,134.4,6.24647251]
["bitfinex","SOLUSD",1763440929331,0.67,134.41,134.39,8.32736666]
["bitfinex","SOLUSD",1763440929643,7.70490642,134.43,134.39,8.32736666]
["bitfinex","SOLUSD",1763440929847,7.70490642,134.43,134.41,6.24098614]
["bitfinex","SOLUSD",1763440930250,0.67,134.42,134.41,6.24098614]
["bitfinex","SOLUSD",1763440930442,7.70490642,134.42,134.4,6.24098614]
["bitfinex","SOLUSD",1763440930638,7.03490642,134.41,134.39,6.24098614]
["bitfinex","SOLUSD",1763440930952,7.03490642,134.4,134.39,6.24098614]
["bitfinex","SOLUSD",1763440931131,7.70490642,134.4,134.38,6.24098614]
["bitfinex","SOLUSD",1763440931633,7.03490642,134.4,134.38,6.24098614]
["bitfinex","SOLUSD",1763440931950,7.70490642,134.4,134.38,6.24098614]
["bitfinex","SOLUSD",1763440933447,0.7,134.42,134.39,6.24098614]
["bitfinex","SOLUSD",1763440933755,0.7,134.42,134.34,90.90978769]
["bitfinex","SOLUSD",1763440933756,7.03490642,134.41,134.4,6.24098614]
["bitfinex","SOLUSD",1763440933922,7.73490642,134.41,134.4,6.24098614]
["bitfinex","SOLUSD",1763440934122,7.73490642,134.41,134.39,6.24098614]
["bitfinex","SOLUSD",1763440934351,7.03490642,134.41,134.39,6.24098614]
["bitfinex","SOLUSD",1763440934550,7.03490642,134.43,134.4,6.24098614]
["bitfinex","SOLUSD",1763440934745,7.73490642,134.43,134.4,6.24098614]
["bitfinex","SOLUSD",1763440934953,7.73490642,134.42,134.4,6.24098614]
["bitfinex","SOLUSD",1763440935169,7.03490642,134.41,134.39,6.24098614]
["bitfinex","SOLUSD",1763440935354,7.73490642,134.41,134.39,6.24098614]
["bitfinex","SOLUSD",1763440935652,7.73490642,134.4,134.39,6.24098614]
["bitfinex","SOLUSD",1763440936232,7.73490642,134.4,134.37,6.24098614]
["bitfinex","SOLUSD",1763440936462,7.03490642,134.38,134.37,6.24098614]
["bitfinex","SOLUSD",1763440936955,7.03478371,134.39,134.36,8.32736666]
["bitfinex","SOLUSD",1763440937253,0.7,134.39,134.38,6.24057516]
["bitfinex","SOLUSD",1763440937428,0.14216157,134.43,134.36,6.24057516]
["bitfinex","SOLUSD",1763440937936,18.12096,134.4,134.36,6.24057516]
["bitfinex","SOLUSD",1763440938341,2.81488198,134.37,134.35,8.32736666]
["bitfinex","SOLUSD",1763440938858,0.7,134.37,134.35,8.32736666]
["bitfinex","SOLUSD",1763440939026,2.81488198,134.36,134.34,8.32736666]
["bitfinex","SOLUSD",1763440939231,2.81488198,134.35,134.33,8.32736666]
["bitfinex","SOLUSD",1763440939553,2.81488198,134.35,134.3,2.81488198]
["bitfinex","SOLUSD",1763440939554,2.81488198,134.35,134.34,8.32736666]
["bitfinex","SOLUSD",1763440939729,3.51488198,134.35,134.33,8.32736666]
["bitfinex","SOLUSD",1763440939924,2.81488198,134.35,134.33,8.32736666]
["bitfinex","SOLUSD",1763440940149,0.7,134.34,134.33,8.32736666]
["bitfinex","SOLUSD",1763440940457,3.51488198,134.35,134.33,8.32736666]
["bitfinex","SOLUSD",1763440940930,3.51488198,134.37,134.33,8.32736666]
["bitfinex","SOLUSD",1763440941134,3.51488198,134.37,134.35,6.24621052]
["bitfinex","SOLUSD",1763440941135,2.81488198,134.36,134.35,6.24621052]
["bitfinex","SOLUSD",1763440941360,3.51488198,134.36,134.35,6.24621052]
["bitfinex","SOLUSD",1763440941733,3.51488198,134.36,134.34,6.24621052]
["bitfinex","SOLUSD",1763440941959,18.12096,134.38,134.32,8.32736666]
["bitfinex","SOLUSD",1763440941960,21.63584198,134.35,134.32,6.24621052]
["bitfinex","SOLUSD",1763440942130,2.81488198,134.33,134.31,6.24621052]
["bitfinex","SOLUSD",1763440942327,20.93584198,134.32,134.3,6.24621052]
["bitfinex","SOLUSD",1763440942532,2.81488198,134.31,134.3,4.80621052]
["bitfinex","SOLUSD",1763440942834,2.81488198,134.31,134.27,8.32736666]
["bitfinex","SOLUSD",1763440942835,3.51488198,134.31,134.27,8.32736666]
["bitfinex","SOLUSD",1763440943035,2.81488198,134.28,134.26,8.32736666]
["bitfinex","SOLUSD",1763440943239,2.81488198,134.29,134.26,8.32736666]
["bitfinex","SOLUSD",1763440943441,2.81488198,134.3,134.26,8.32736666]
["bitfinex","SOLUSD",1763440943749,2.81488198,134.3,134.24,15.50593198]
["bitfinex","SOLUSD",1763440943750,0.7,134.33,134.29,15.30593198]
["bitfinex","SOLUSD",1763440943970,3.51488198,134.35,134.31,8.32945423]
["bitfinex","SOLUSD",1763440944257,2.81488198,134.37,134.32,11.14433621]
["bitfinex","SOLUSD",1763440944471,2.81488198,134.38,134.33,11.14433621]
["bitfinex","SOLUSD",1763440944640,2.81488198,134.39,134.35,8.32945423]
["bitfinex","SOLUSD",1763440944843,2.81377643,134.38,134.35,8.32945423]
["bitfinex","SOLUSD",1763440945251,0.7,134.37,134.35,8.32945423]
["bitfinex","SOLUSD",1763440945445,0.7,134.37,134.36,8.32945423]
["bitfinex","SOLUSD",1763440945657,0.7,134.37,134.34,8.32945423]
["bitfinex","SOLUSD",1763440945874,18.12096,134.41,134.36,8.32945423]
["bitfinex","SOLUSD",1763440945875,0.7,134.41,134.36,8.32945423]
["bitfinex","SOLUSD",1763440946040,0.7,134.4,134.37,8.32754047]
["bitfinex","SOLUSD",1763440946458,7.73547909,134.42,134.38,8.32754047]
["bitfinex","SOLUSD",1763440946658,18.12096,134.41,134.38,8.32754047]
["bitfinex","SOLUSD",1763440946887,18.82096,134.41,134.38,8.32754047]
["bitfinex","SOLUSD",1763440947053,0.7,134.4,134.38,8.32754047]
["bitfinex","SOLUSD",1763440947956,11.42619071,134.41,134.38,8.32754047]
["bitfinex","SOLUSD",1763440948262,0.7,134.4,134.38,8.32754047]
["bitfinex","SOLUSD",1763440948460,0.7,134.4,134.37,8.32754047]
["bitfinex","SOLUSD",1763440948765,30.15385072,134.38,134.35,8.32754047]
["bitfinex","SOLUSD",1763440948951,12.73289072,134.37,134.35,8.32754047]
["bitfinex","SOLUSD",1763440949278,12.03289072,134.36,134.34,8.32754047]
["bitfinex","SOLUSD",1763440949437,30.85385072,134.36,134.34,8.32754047]
["bitfinex","SOLUSD",1763440949839,30.85385072,134.36,134.35,8.32754047]
["bitfinex","SOLUSD",1763440949840,18.12096,134.36,134.35,8.32754047]
["bitfinex","SOLUSD",1763440950246,18.12096,134.36,134.34,12.49105]
["bitfinex","SOLUSD",1763440950567,18.12096,134.36,134.35,8.34071334]
["bitfinex","SOLUSD",1763440950743,30.85385072,134.38,134.34,12.49105]
["bitfinex","SOLUSD",1763440951060,0.7,134.37,134.36,8.34029343]
["bitfinex","SOLUSD",1763440953565,18.12096,134.38,134.36,8.34029343]
["bitfinex","SOLUSD",1763440953767,30.85385072,134.38,134.36,8.34029343]
["bitfinex","SOLUSD",1763440954143,30.85385072,134.38,134.37,8.34029343]
["bitfinex","SOLUSD",1763440954847,18.82096,134.38,134.37,8.34029343]
["bitfinex","SOLUSD",1763440955061,30.85385072,134.38,134.37,8.34029343]
["bitfinex","SOLUSD",1763440955760,18.12096,134.38,134.37,8.34029343]
["bitfinex","SOLUSD",1763440955976,163.6,134.44,134.37,12.75289072]
["bitfinex","SOLUSD",1763440956154,12.03289072,134.42,134.39,8.35224616]
["bitfinex","SOLUSD",1763440956484,18.12096,134.4,134.39,8.35224616]
["bitfinex","SOLUSD",1763440956861,0.1,134.44,134.38,12.49105]
["bitfinex","SOLUSD",1763440956862,12.73289072,134.42,134.38,12.49105]
["bitfinex","SOLUSD",1763440957171,18.12096,134.4,134.39,12.49105]
["bitfinex","SOLUSD",1763440958071,0.1,134.44,134.39,29.46793176]
["bitfinex","SOLUSD",1763440958244,0.1,134.44,134.42,12.52184455]
["bitfinex","SOLUSD",1763440958647,0.8,134.44,134.42,12.52184455]
["bitfinex","SOLUSD",1763440958870,0.8,134.44,134.41,12.52184455]
["bitfinex","SOLUSD",1763440959060,12.03289072,134.43,134.42,8.34633386]
["bitfinex","SOLUSD",1763440959371,12.73289072,134.43,134.42,8.34633386]
["bitfinex","SOLUSD",1763440959755,0.7,134.43,134.42,8.34633386]
["bitfinex","SOLUSD",1763440959961,18.22096,134.44,134.41,12.52184455]
["bitfinex","SOLUSD",1763440960156,18.22096,134.44,134.42,12.52184455]
["bitfinex","SOLUSD",1763440961903,18.93096,134.44,134.42,12.52184455]
["bitfinex","SOLUSD",1763440962252,18.93096,134.44,134.43,8.34323107]
["bitfinex","SOLUSD",1763440962577,18.22096,134.44,134.43,8.34323107]
["bitfinex","SOLUSD",1763440962954,18.93096,134.44,134.43,8.34323107]
["bitfinex","SOLUSD",1763440964167,30.96385072,134.44,134.43,8.34323107]
["bitfinex","SOLUSD",1763440965581,18.93096,134.44,134.43,8.34323107]
["bitfinex","SOLUSD",1763440966466,30.96385072,134.44,134.43,8.34323107]
["bitfinex","SOLUSD",1763440966665,30.96385072,134.44,134.42,8.34323107]
["bitfinex","SOLUSD",1763440966865,0.71,134.43,134.42,8.34323107]
["bitfinex","SOLUSD",1763440968790,0.71,134.43,134.39,8.34323107]
["bitfinex","SOLUSD",1763440968791,18.12096,134.4,134.39,8.34323107]
["bitfinex","SOLUSD",1763440969084,30.15385072,134.4,134.38,8.34323107]
["bitfinex","SOLUSD",1763440969255,12.03289072,134.39,134.37,8.34323107]
["bitfinex","SOLUSD",1763440969453,18.83096,134.4,134.37,8.34323107]
["bitfinex","SOLUSD",1763440969454,30.15385072,134.38,134.37,8.34323107]
["bitfinex","SOLUSD",1763440969852,30.15385072,134.38,134.35,8.34323107]
["bitfinex","SOLUSD",1763440970056,30.15385072,134.36,134.34,8.34323107]
["bitfinex","SOLUSD",1763440970370,12.03289072,134.35,134.32,8.34323107]
["bitfinex","SOLUSD",1763440970574,12.03289072,134.34,134.33,8.34323107]
["bitfinex","SOLUSD",1763440970777,12.74289072,134.34,134.33,8.34323107]
["bitfinex","SOLUSD",1763440971285,12.74289072,134.34,134.32,8.34323107]
["bitfinex","SOLUSD",1763440971583,18.12096,134.33,134.32,0.68]
["bitfinex","SOLUSD",1763440971956,9.93098926,134.41,134.32,13.20184455]
["bitfinex","SOLUSD",1763440971957,18.12096,134.38,134.32,13.20184455]
["bitfinex","SOLUSD",1763440972258,0.71,134.39,134.34,8.3385726]
["bitfinex","SOLUSD",1763440972259,12.03289072,134.36,134.34,8.3385726]
["bitfinex","SOLUSD",1763440972459,0.71,134.39,134.34,8.3385726]
["bitfinex","SOLUSD",1763440972460,30.15385072,134.35,134.34,8.3385726]
["bitfinex","SOLUSD",1763440972665,30.15385072,134.35,134.33,9.0185726]
["bitfinex","SOLUSD",1763440972868,18.12096,134.35,134.33,9.0185726]
["bitfinex","SOLUSD",1763440973071,30.15385072,134.35,134.33,9.0185726]
["bitfinex","SOLUSD",1763440973285,18.12096,134.35,134.33,9.0185726]
["bitfinex","SOLUSD",1763440973464,18.12096,134.35,134.34,8.3385726]
["bitfinex","SOLUSD",1763440973881,18.12096,134.35,134.34,9.0185726]
["bitfinex","SOLUSD",1763440974076,18.12096,134.35,134.34,0.68]
["bitfinex","SOLUSD",1763440974291,18.12096,134.35,134.34,9.01762915]
["bitfinex","SOLUSD",1763440975467,18.12096,134.35,134.34,8.33762915]
["bitfinex","SOLUSD",1763440975986,30.15385072,134.35,134.34,8.33762915]
["bitfinex","SOLUSD",1763440977272,30.15385072,134.35,134.33,8.33762915]
["bitfinex","SOLUSD",1763440977475,18.12096,134.35,134.34,8.33762915]
["bitfinex","SOLUSD",1763440977693,18.12096,134.35,134.34,9.01762915]
["bitfinex","SOLUSD",1763440978059,0.71,134.39,134.34,0.68]
["bitfinex","SOLUSD",1763440978361,12.03289072,134.36,134.34,9.01634256]
["bitfinex","SOLUSD",1763440978562,30.15385072,134.37,134.34,9.01634256]
["bitfinex","SOLUSD",1763440979176,12.03289072,134.36,134.34,9.01634256]
["bitfinex","SOLUSD",1763440980483,18.12096,134.35,134.34,9.01634256]
["bitfinex","SOLUSD",1763440980672,0.71,134.43,134.35,0.68]
["bitfinex","SOLUSD",1763440980879,12.03289072,134.39,134.36,8.33483438]
["bitfinex","SOLUSD",1763440981173,12.03289072,134.37,134.36,8.33483438]
["bitfinex","SOLUSD",1763440981379,12.03289072,134.38,134.36,9.01483438]
["bitfinex","SOLUSD",1763440981674,30.15385072,134.38,134.37,8.33483438]
["bitfinex","SOLUSD",1763440982283,30.15385072,134.38,134.36,9.01483438]
["bitfinex","SOLUSD",1763440982471,30.15385072,134.38,134.37,8.33483438]
["bitfinex","SOLUSD",1763440982670,18.12096,134.38,134.37,9.01483438]
["bitfinex","SOLUSD",1763440982880,0.1,134.44,134.37,35.02356296]
["bitfinex","SOLUSD",1763440983185,0.1,134.44,134.42,8.33135158]
["bitfinex","SOLUSD",1763440983391,0.1,134.44,134.42,20.3642423]
["bitfinex","SOLUSD",1763440983583,0.1,134.44,134.43,8.33135158]
["bitfinex","SOLUSD",1763440983986,12.22688896,134.44,134.42,8.33135158]
["bitfinex","SOLUSD",1763440984187,11.41688896,134.43,134.41,8.33135158]
["bitfinex","SOLUSD",1763440984376,11.41688896,134.42,134.38,8.33135158]
["bitfinex","SOLUSD",1763440984586,11.41688896,134.39,134.36,8.33135158]
["bitfinex","SOLUSD",1763440984877,11.41688896,134.38,134.36,8.33135158]
["bitfinex","SOLUSD",1763440985283,12.12688896,134.38,134.36,8.33135158]
["bitfinex","SOLUSD",1763440985579,0.71,134.37,134.36,8.33135158]
["bitfinex","SOLUSD",1763440985784,12.12688896,134.38,134.36,8.33135158]
["bitfinex","SOLUSD",1763440986081,0.71,134.38,134.36,8.33135158]
["bitfinex","SOLUSD",1763440986410,12.12688896,134.38,134.36,8.33135158]
["bitfinex","SOLUSD",1763440986974,12.12688896,134.38,134.33,11.41688896]
["bitfinex","SOLUSD",1763440986975,30.24784896,134.37,134.35,8.33135158]
["bitfinex","SOLUSD",1763440987175,18.12096,134.34,134.33,8.33135158]
["bitfinex","SOLUSD",1763440987437,18.12096,134.37,134.32,19.74824054]
["bitfinex","SOLUSD",1763440987598,0.71,134.36,134.33,8.33135158]
["bitfinex","SOLUSD",1763440988212,0.71,134.36,134.32,11.41688896]
["bitfinex","SOLUSD",1763440988213,0.71,134.36,134.34,8.33135158]
["bitfinex","SOLUSD",1763440988888,18.12096,134.36,134.35,8.33135158]
["bitfinex","SOLUSD",1763440989074,11.41688896,134.37,134.35,8.33135158]
["bitfinex","SOLUSD",1763440989280,0.14216157,134.41,134.34,8.33135158]
["bitfinex","SOLUSD",1763440989281,29.53784896,134.36,134.34,8.33135158]
["bitfinex","SOLUSD",1763440989509,11.41688896,134.35,134.34,8.33135158]
["bitfinex","SOLUSD",1763440989705,30.24784896,134.35,134.33,8.33135158]
["bitfinex","SOLUSD",1763440990014,18.83096,134.35,134.33,8.33135158]
["bitfinex","SOLUSD",1763440990208,18.12096,134.35,134.33,8.33135158]
["bitfinex","SOLUSD",1763440990393,18.12096,134.35,134.34,8.33135158]
["bitfinex","SOLUSD",1763440990598,18.12096,134.36,134.34,12.49702737]
["bitfinex","SOLUSD",1763440990808,18.12096,134.36,134.35,12.51346502]
["bitfinex","SOLUSD",1763440991307,0.71,134.39,134.35,12.51346502]
["bitfinex","SOLUSD",1763440991483,18.12096,134.38,134.37,8.3422982]
["bitfinex","SOLUSD",1763440991808,18.12096,134.38,134.36,23.93035398]
["bitfinex","SOLUSD",1763440991988,0.71,134.41,134.37,11.41688896]
["bitfinex","SOLUSD",1763440992179,18.12096,134.39,134.38,8.34108882]
["bitfinex","SOLUSD",1763440992804,18.12096,134.39,134.37,12.51346502]
["bitfinex","SOLUSD",1763440993307,12.12688896,134.41,134.37,12.51346502]
["bitfinex","SOLUSD",1763440993606,18.12096,134.4,134.39,8.34115062]
["bitfinex","SOLUSD",1763440994101,18.78096,134.4,134.39,8.34115062]
["bitfinex","SOLUSD",1763440995005,18.12096,134.4,134.39,8.34115062]
["bitfinex","SOLUSD",1763440995392,0.66,134.42,134.38,12.51346502]
["bitfinex","SOLUSD",1763440995591,0.66,134.42,134.37,11.41688896]
["bitfinex","SOLUSD",1763440995592,30.19784896,134.42,134.41,8.3408831]
["bitfinex","SOLUSD",1763440995985,18.12096,134.42,134.41,8.3408831]
["bitfinex","SOLUSD",1763440996387,18.12096,134.42,134.38,11.41688896]
["bitfinex","SOLUSD",1763440996388,0.1,134.44,134.4,23.93035398]
["bitfinex","SOLUSD",1763440996684,18.22096,134.44,134.43,8.33942691]
["bitfinex","SOLUSD",1763440997084,12.17688896,134.44,134.41,8.33942691]
["bitfinex","SOLUSD",1763440997294,12.07688896,134.43,134.41,8.33942691]
["bitfinex","SOLUSD",1763440997705,0.66,134.43,134.42,8.33942691]
["bitfinex","SOLUSD",1763440998225,12.07688896,134.43,134.41,8.33942691]
["bitfinex","SOLUSD",1763440998524,11.41688896,134.42,134.41,8.33942691]
["bitfinex","SOLUSD",1763440998826,0.66,134.42,134.41,8.33942691]
["bitfinex","SOLUSD",1763440999029,0.1,134.44,134.4,12.51346502]
["bitfinex","SOLUSD",1763440999310,0.1,134.44,134.42,8.33863883]
["bitfinex","SOLUSD",1763440999509,12.18688896,134.44,134.42,8.33863883]
["bitfinex","SOLUSD",1763440999705,29.53784896,134.43,134.41,8.33863883]
["bitfinex","SOLUSD",1763440999906,30.20784896,134.43,134.41,8.33863883]
["bitfinex","SOLUSD",1763441000208,0.67,134.42,134.41,8.33863883]
["bitfinex","SOLUSD",1763441000511,12.08688896,134.42,134.41,8.33863883]
["bitfinex","SOLUSD",1763441000727,0.14216157,134.41,134.36,12.51346502]
["bitfinex","SOLUSD",1763441000901,18.12096,134.38,134.35,12.51346502]
["bitfinex","SOLUSD",1763441001206,18.12096,134.38,134.35,23.93035398]
["bitfinex","SOLUSD",1763441001412,18.12096,134.38,134.36,13.23346502]
["bitfinex","SOLUSD",1763441001939,18.12096,134.36,134.34,12.51346502]
["bitfinex","SOLUSD",1763441002089,11.41688896,134.39,134.35,0.72]
["bitfinex","SOLUSD",1763441002425,29.53784896,134.41,134.35,24.65035398]
["bitfinex","SOLUSD",1763441002629,29.53784896,134.41,134.4,6.25548517]
["bitfinex","SOLUSD",1763441002783,30.20784896,134.41,134.4,6.25548517]
["bitfinex","SOLUSD",1763441003306,30.20784896,134.41,134.39,6.25548517]
["bitfinex","SOLUSD",1763441003515,30.20784896,134.4,134.38,6.25548517]
["bitfinex","SOLUSD",1763441003700,11.41688896,134.39,134.38,6.25548517]
["bitfinex","SOLUSD",1763441004118,12.08688896,134.39,134.38,6.25548517]
["bitfinex","SOLUSD",1763441005206,18.12096,134.37,134.35,13.23346502]
["bitfinex","SOLUSD",1763441005511,18.12096,134.37,134.36,12.51346502]
["bitfinex","SOLUSD",1763441005710,18.12096,134.37,134.36,0.72]
["bitfinex","SOLUSD",1763441006107,18.12096,134.37,134.34,13.23346502]
["bitfinex","SOLUSD",1763441006316,18.12096,134.37,134.35,13.23346502]
["bitfinex","SOLUSD",1763441006526,18.12096,134.37,134.36,12.51346502]
["bitfinex","SOLUSD",1763441007454,18.12096,134.37,134.36,13.23346502]
["bitfinex","SOLUSD",1763441008002,18.12096,134.37,134.35,12.51346502]
["bitfinex","SOLUSD",1763441008426,12.08688896,134.36,134.34,12.51346502]
["bitfinex","SOLUSD",1763441008729,11.41688896,134.35,134.33,12.51346502]
["bitfinex","SOLUSD",1763441008907,11.43787871,134.35,134.32,12.51346502]
["bitfinex","SOLUSD",1763441009316,11.43787871,134.35,134.32,13.23346502]
["bitfinex","SOLUSD",1763441009629,18.12096,134.33,134.32,13.23346502]
["bitfinex","SOLUSD",1763441010424,0.14216157,134.41,134.32,0.72]
["bitfinex","SOLUSD",1763441010605,7.03870527,134.38,134.36,6.2659]
["bitfinex","SOLUSD",1763441010799,7.03870527,134.37,134.36,6.2659]
["bitfinex","SOLUSD",1763441011813,7.70870527,134.37,134.36,6.2659]
["bitfinex","SOLUSD",1763441012010,0.67,134.39,134.36,6.2659]
["bitfinex","SOLUSD",1763441012209,7.03870527,134.37,134.36,6.2659]
["bitfinex","SOLUSD",1763441012930,7.70870527,134.37,134.36,6.2659]
["bitfinex","SOLUSD",1763441013507,18.12096,134.34,134.33,0.72]
["bitfinex","SOLUSD",1763441013811,7.03870527,134.4,134.33,7.75870527]
["bitfinex","SOLUSD",1763441014127,7.03870527,134.39,134.38,6.26969622]
["bitfinex","SOLUSD",1763441014527,7.03870527,134.4,134.38,6.26969622]
["bitfinex","SOLUSD",1763441014918,7.70870527,134.4,134.38,6.26969622]
["bitfinex","SOLUSD",1763441015314,7.03870527,134.39,134.38,6.26969622]
["bitfinex","SOLUSD",1763441015516,7.70870527,134.39,134.38,6.26969622]
["bitfinex","SOLUSD",1763441017622,7.03870527,134.39,134.38,6.26969622]
["bitfinex","SOLUSD",1763441017930,7.03870527,134.39,134.36,0.72]
["bitfinex","SOLUSD",1763441018707,7.03870527,134.39,134.34,7.03870527]
["bitfinex","SOLUSD",1763441018708,18.12096,134.36,134.33,12.53174751]
["bitfinex","SOLUSD",1763441018939,25.15966527,134.36,134.32,0.72]
["bitfinex","SOLUSD",1763441019126,25.82966527,134.36,134.32,0.72]
["bitfinex","SOLUSD",1763441019922,18.12096,134.34,134.32,7.75870527]
["bitfinex","SOLUSD",1763441020122,18.12096,134.34,134.32,20.29045278]
["bitfinex","SOLUSD",1763441020322,59.50766047,134.49,134.33,7.75870527]
["bitfinex","SOLUSD",1763441020542,18.12096,134.36,134.34,7.03870527]
["bitfinex","SOLUSD",1763441020850,7.03870527,134.39,134.34,0.72]
["bitfinex","SOLUSD",1763441021020,7.03870527,134.39,134.35,0.72]
["bitfinex","SOLUSD",1763441021423,7.03870527,134.38,134.35,0.72]
["bitfinex","SOLUSD",1763441022210,7.03870527,134.39,134.35,0.72]
["bitfinex","SOLUSD",1763441022411,7.03870527,134.39,134.38,6.27311753]
["bitfinex","SOLUSD",1763441023229,0.69,134.4,134.38,6.27311753]
["bitfinex","SOLUSD",1763441023438,7.03870527,134.39,134.38,6.27311753]
["bitfinex","SOLUSD",1763441023833,7.72870527,134.39,134.37,6.27311753]
["bitfinex","SOLUSD",1763441024133,25.15966527,134.38,134.37,6.27311753]
["bitfinex","SOLUSD",1763441024530,18.12096,134.36,134.35,0.69]
["bitfinex","SOLUSD",1763441025127,7.03870527,134.38,134.35,0.69]
["bitfinex","SOLUSD",1763441025341,0.14216157,134.41,134.37,6.27479181]
["bitfinex","SOLUSD",1763441025531,0.83216157,134.41,134.38,6.27479181]
["bitfinex","SOLUSD",1763441025842,7.03870527,134.39,134.38,6.27479181]
["bitfinex","SOLUSD",1763441026250,7.72870527,134.39,134.38,6.27479181]
["bitfinex","SOLUSD",1763441027724,18.12096,134.36,134.35,0.69]
["bitfinex","SOLUSD",1763441030740,7.03870527,134.37,134.35,9.06013546]
["bitfinex","SOLUSD",1763441031449,7.03870527,134.37,134.36,0.69]
["bitfinex","SOLUSD",1763441031741,7.03870527,134.38,134.36,0.69]
["bitfinex","SOLUSD",1763441031920,7.03870527,134.38,134.37,6.2775924]
["bitfinex","SOLUSD",1763441032123,7.03870527,134.38,134.36,0.69]
["bitfinex","SOLUSD",1763441032124,0.14216157,134.36,134.32,8.37013546]
["bitfinex","SOLUSD",1763441032338,7.03870527,134.33,134.29,9.06013546]
["bitfinex","SOLUSD",1763441032645,7.03870527,134.31,134.29,9.06013546]
["bitfinex","SOLUSD",1763441032847,7.04167897,134.31,134.29,9.06013546]
["bitfinex","SOLUSD",1763441033034,7.04167897,134.31,134.3,0.69]
["bitfinex","SOLUSD",1763441033624,18.12096,134.28,134.25,8.37013546]
["bitfinex","SOLUSD",1763441033822,18.12096,134.28,134.24,9.26013546]
["bitfinex","SOLUSD",1763441033823,7.04167897,134.26,134.24,9.26013546]
["bitfinex","SOLUSD",1763441034024,7.04167897,134.26,134.25,0.69]
["bitfinex","SOLUSD",1763441034750,2.95527544,134.26,134.24,0.2]
["bitfinex","SOLUSD",1763441035053,2.95577859,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763441035648,2.95577859,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763441036525,7.38933493,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763441037645,7.38933493,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763441037866,7.38933493,134.26,134.24,0.89]
["bitfinex","SOLUSD",1763441038225,7.38933493,134.25,134.24,0.89]
["bitfinex","SOLUSD",1763441038748,7.38933493,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763441038957,8.2214965,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763441039128,26.3424565,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763441039328,7.38933493,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763441040225,8.07933493,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763441040950,7.38933493,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763441041359,0.69,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763441041558,18.26312157,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441041736,25.6524565,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441042053,18.81096,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441042254,26.20029493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441043748,0.69,134.21,134.16,0.89]
["bitfinex","SOLUSD",1763441044055,7.38933493,134.2,134.16,0.89]
["bitfinex","SOLUSD",1763441044230,7.38933493,134.2,134.17,0.69]
["bitfinex","SOLUSD",1763441044455,7.38933493,134.19,134.17,0.69]
["bitfinex","SOLUSD",1763441045941,18.81096,134.22,134.17,0.69]
["bitfinex","SOLUSD",1763441046150,7.38933493,134.19,134.17,0.69]
["bitfinex","SOLUSD",1763441047551,18.81096,134.22,134.17,0.69]
["bitfinex","SOLUSD",1763441047552,7.38933493,134.21,134.17,0.69]
["bitfinex","SOLUSD",1763441048172,25.51029493,134.22,134.17,0.69]
["bitfinex","SOLUSD",1763441048350,7.38933493,134.22,134.17,8.07933493]
["bitfinex","SOLUSD",1763441048752,7.38933493,134.22,134.18,0.69]
["bitfinex","SOLUSD",1763441049580,7.38933493,134.21,134.18,0.69]
["bitfinex","SOLUSD",1763441050771,18.81096,134.24,134.18,0.69]
["bitfinex","SOLUSD",1763441051071,7.38933493,134.21,134.18,0.69]
["bitfinex","SOLUSD",1763441053537,0.67,134.26,134.18,8.07933493]
["bitfinex","SOLUSD",1763441053737,7.38933493,134.25,134.2,7.38933493]
["bitfinex","SOLUSD",1763441054134,7.38933493,134.25,134.21,0.68]
["bitfinex","SOLUSD",1763441054340,18.12096,134.28,134.21,0.68]
["bitfinex","SOLUSD",1763441054341,7.38933493,134.24,134.21,0.68]
["bitfinex","SOLUSD",1763441055042,7.38933493,134.23,134.21,0.68]
["bitfinex","SOLUSD",1763441055640,7.38933493,134.23,134.19,9.78882769]
["bitfinex","SOLUSD",1763441055855,18.12096,134.19,134.16,0.2]
["bitfinex","SOLUSD",1763441056055,7.38933493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441056864,26.18029493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441057060,8.05933493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441057263,8.2014965,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441058555,8.05933493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441058752,26.18029493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441059967,25.51029493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441060981,26.20029493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441064481,25.51029493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441064862,26.20029493,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441065973,26.3424565,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763441066194,18.12096,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763441066386,25.51029493,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763441066592,36.13128419,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763441066761,17.32032419,134.13,134.12,0.2]
["bitfinex","SOLUSD",1763441066962,18.12096,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763441067259,25.51029493,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763441067461,26.2924565,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763441067665,36.08128419,134.1,134.06,0.2]
["bitfinex","SOLUSD",1763441067869,9.78882769,134.13,134.06,0.2]
["bitfinex","SOLUSD",1763441067870,17.17816262,134.08,134.06,0.2]
["bitfinex","SOLUSD",1763441068364,9.78882769,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763441068560,17.81816262,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763441068972,18.12096,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763441069170,25.51029493,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763441069389,25.6524565,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763441069574,26.2924565,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763441070590,26.2924565,134.04,134.02,0.2]
["bitfinex","SOLUSD",1763441070591,27.90978769,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763441070793,36.11168904,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763441071568,28.69194926,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763441071771,40.74993141,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763441072094,28.05194926,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763441072297,52.16791356,133.99,133.98,0.2]
["bitfinex","SOLUSD",1763441072598,12.20014372,133.97,133.96,0.2]
["bitfinex","SOLUSD",1763441073389,22.52897141,133.97,133.96,0.2]
["bitfinex","SOLUSD",1763441073875,9.78882769,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763441074068,21.98897141,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763441074269,22.52897141,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763441074918,30.17894215,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763441075380,18.12096,133.91,133.9,0.9]
["bitfinex","SOLUSD",1763441075590,30.17894215,133.91,133.9,0.9]
["bitfinex","SOLUSD",1763441076980,12.05798215,133.93,133.9,0.9]
["bitfinex","SOLUSD",1763441077298,12.05798215,133.95,133.91,0.7]
["bitfinex","SOLUSD",1763441077499,0.54,134.02,133.91,12.75798215]
["bitfinex","SOLUSD",1763441077711,12.05798215,133.95,133.91,12.75798215]
["bitfinex","SOLUSD",1763441077994,12.05798215,133.95,133.92,0.7]
["bitfinex","SOLUSD",1763441078366,49.51533275,134.09,133.93,9.78882769]
["bitfinex","SOLUSD",1763441078367,2.0,134.06,133.93,9.78882769]
["bitfinex","SOLUSD",1763441078568,12.05798215,133.95,133.92,0.7]
["bitfinex","SOLUSD",1763441078771,12.05798215,133.93,133.92,0.7]
["bitfinex","SOLUSD",1763441079374,30.17894215,133.93,133.92,0.7]
["bitfinex","SOLUSD",1763441079794,18.12096,133.93,133.92,0.7]
["bitfinex","SOLUSD",1763441080110,30.17894215,133.93,133.92,0.7]
["bitfinex","SOLUSD",1763441080774,18.12096,133.93,133.92,0.7]
["bitfinex","SOLUSD",1763441080988,18.12096,133.97,133.92,0.7]
["bitfinex","SOLUSD",1763441081191,12.05798215,133.94,133.92,0.7]
["bitfinex","SOLUSD",1763441081374,0.14216157,133.96,133.92,0.7]
["bitfinex","SOLUSD",1763441081882,12.05798215,133.94,133.92,0.7]
["bitfinex","SOLUSD",1763441082084,18.12096,133.95,133.92,0.7]
["bitfinex","SOLUSD",1763441082279,12.05798215,133.95,133.92,0.7]
["bitfinex","SOLUSD",1763441082681,12.05798215,133.94,133.92,0.7]
["bitfinex","SOLUSD",1763441083077,12.05798215,133.93,133.9,0.9]
["bitfinex","SOLUSD",1763441083284,30.17894215,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763441083483,30.17894215,133.91,133.9,0.9]
["bitfinex","SOLUSD",1763441083686,30.17894215,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763441084373,22.52897141,133.91,133.9,0.1]
["bitfinex","SOLUSD",1763441084572,0.14216157,133.9,133.88,0.2]
["bitfinex","SOLUSD",1763441084775,0.14216157,133.87,133.85,0.2]
["bitfinex","SOLUSD",1763441084972,18.26312157,133.87,133.85,0.2]
["bitfinex","SOLUSD",1763441085275,0.14216157,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763441085500,30.32110372,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763441086805,0.66,133.92,133.83,0.9]
["bitfinex","SOLUSD",1763441086980,12.05798215,133.86,133.83,0.9]
["bitfinex","SOLUSD",1763441087380,0.66,133.89,133.83,0.9]
["bitfinex","SOLUSD",1763441087608,12.05798215,133.85,133.83,0.9]
["bitfinex","SOLUSD",1763441088105,12.05798215,133.85,133.84,0.7]
["bitfinex","SOLUSD",1763441088409,12.05798215,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763441088620,12.05798215,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763441089482,12.05798215,133.85,133.83,0.9]
["bitfinex","SOLUSD",1763441089791,12.05798215,133.86,133.83,0.9]
["bitfinex","SOLUSD",1763441089980,0.66,133.89,133.83,0.9]
["bitfinex","SOLUSD",1763441089981,12.05798215,133.88,133.84,0.7]
["bitfinex","SOLUSD",1763441090185,12.05798215,133.88,133.84,12.75798215]
["bitfinex","SOLUSD",1763441090501,12.05798215,133.88,133.84,0.7]
["bitfinex","SOLUSD",1763441090806,12.05798215,133.88,133.85,0.7]
["bitfinex","SOLUSD",1763441090982,12.05798215,133.88,133.83,12.25798215]
["bitfinex","SOLUSD",1763441090983,12.05798215,133.87,133.83,0.9]
["bitfinex","SOLUSD",1763441091312,12.05798215,133.86,133.83,0.9]
["bitfinex","SOLUSD",1763441091987,12.05798215,133.85,133.83,0.9]
["bitfinex","SOLUSD",1763441092189,12.05798215,133.86,133.83,0.9]
["bitfinex","SOLUSD",1763441093390,30.17894215,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763441094412,0.14216157,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763441094413,2.0,133.94,133.83,0.2]
["bitfinex","SOLUSD",1763441094620,12.05798215,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763441095403,18.12096,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763441095404,12.05798215,133.86,133.83,0.9]
["bitfinex","SOLUSD",1763441095604,0.66,133.9,133.83,0.9]
["bitfinex","SOLUSD",1763441095811,12.05798215,133.86,133.83,0.9]
["bitfinex","SOLUSD",1763441096206,18.12096,133.84,133.83,0.9]
["bitfinex","SOLUSD",1763441096392,18.12096,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763441097099,18.12096,133.84,133.83,0.9]
["bitfinex","SOLUSD",1763441098003,18.78096,133.91,133.83,0.9]
["bitfinex","SOLUSD",1763441098214,12.05798215,133.88,133.84,0.7]
["bitfinex","SOLUSD",1763441098512,18.12096,133.87,133.84,0.7]
["bitfinex","SOLUSD",1763441099298,12.05798215,133.87,133.84,0.7]
["bitfinex","SOLUSD",1763441099992,18.12096,133.87,133.84,0.7]
["bitfinex","SOLUSD",1763441100198,12.05798215,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763441100502,0.66,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763441100503,30.32110372,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763441100695,0.14216157,133.89,133.83,12.25798215]
["bitfinex","SOLUSD",1763441100893,12.05798215,133.92,133.87,12.05798215]
["bitfinex","SOLUSD",1763441101094,12.05798215,133.93,133.88,12.05798215]
["bitfinex","SOLUSD",1763441101306,30.17894215,133.9,133.84,0.7]
["bitfinex","SOLUSD",1763441101515,12.05798215,133.89,133.84,10.48882769]
["bitfinex","SOLUSD",1763441101727,12.05798215,133.89,133.85,0.7]
["bitfinex","SOLUSD",1763441102102,30.17894215,133.9,133.85,12.75798215]
["bitfinex","SOLUSD",1763441102494,0.66,133.9,133.86,0.7]
["bitfinex","SOLUSD",1763441102697,12.05798215,133.89,133.86,0.7]
["bitfinex","SOLUSD",1763441102892,30.17894215,133.9,133.86,0.7]
["bitfinex","SOLUSD",1763441103105,0.66,133.96,133.88,12.05798215]
["bitfinex","SOLUSD",1763441103396,12.05798215,133.93,133.88,12.05798215]
["bitfinex","SOLUSD",1763441103603,12.05798215,133.93,133.89,0.7]
["bitfinex","SOLUSD",1763441104027,0.66,133.95,133.9,12.05798215]
["bitfinex","SOLUSD",1763441104028,12.05798215,133.95,133.9,12.05798215]
["bitfinex","SOLUSD",1763441104319,0.66,133.98,133.9,12.05798215]
["bitfinex","SOLUSD",1763441104530,18.12096,133.94,133.91,0.7]
["bitfinex","SOLUSD",1763441104907,12.71798215,133.93,133.88,0.7]
["bitfinex","SOLUSD",1763441105096,30.17894215,133.92,133.88,0.7]
["bitfinex","SOLUSD",1763441105296,12.05798215,133.91,133.88,0.7]
["bitfinex","SOLUSD",1763441105795,30.17894215,133.92,133.88,0.7]
["bitfinex","SOLUSD",1763441106235,18.12096,133.92,133.88,12.75798215]
["bitfinex","SOLUSD",1763441106401,30.17894215,133.92,133.89,0.7]
["bitfinex","SOLUSD",1763441107095,0.66,134.01,133.91,12.05798215]
["bitfinex","SOLUSD",1763441107329,12.05798215,133.99,133.94,12.05798215]
["bitfinex","SOLUSD",1763441107620,12.05798215,133.99,133.95,0.7]
["bitfinex","SOLUSD",1763441107818,18.12096,133.98,133.95,0.7]
["bitfinex","SOLUSD",1763441107997,30.17894215,133.98,133.95,0.7]
["bitfinex","SOLUSD",1763441108396,18.12096,133.98,133.95,0.7]
["bitfinex","SOLUSD",1763441108809,18.12096,133.98,133.92,12.75798215]
["bitfinex","SOLUSD",1763441108810,12.05798215,133.97,133.92,12.75798215]
["bitfinex","SOLUSD",1763441109022,18.78096,133.98,133.93,0.7]
["bitfinex","SOLUSD",1763441109323,12.05798215,133.97,133.93,0.7]
["bitfinex","SOLUSD",1763441109501,12.05798215,133.96,133.93,0.7]
["bitfinex","SOLUSD",1763441110406,28.56978769,133.98,133.91,12.05798215]
["bitfinex","SOLUSD",1763441110407,18.12096,133.94,133.91,0.7]
["bitfinex","SOLUSD",1763441110629,18.12096,134.0,133.93,12.05798215]
["bitfinex","SOLUSD",1763441110846,18.12096,134.0,133.87,21.84680984]
["bitfinex","SOLUSD",1763441110847,0.66,134.04,133.97,12.05798215]
["bitfinex","SOLUSD",1763441110998,0.66,134.08,133.99,12.05798215]
["bitfinex","SOLUSD",1763441111199,0.2,134.09,133.99,12.05798215]
["bitfinex","SOLUSD",1763441111200,18.12096,134.02,134.0,0.7]
["bitfinex","SOLUSD",1763441111411,0.66,134.07,134.0,12.75798215]
["bitfinex","SOLUSD",1763441111610,12.05798215,134.05,134.0,12.75798215]
["bitfinex","SOLUSD",1763441111814,12.05798215,134.07,134.01,12.75798215]
["bitfinex","SOLUSD",1763441112154,18.12096,134.05,134.01,12.75798215]
["bitfinex","SOLUSD",1763441112358,0.86,134.09,134.02,12.72798215]
["bitfinex","SOLUSD",1763441112656,12.05798215,134.07,134.02,12.72798215]
["bitfinex","SOLUSD",1763441112835,12.05798215,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763441113034,30.17894215,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763441114435,18.12096,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763441114838,30.17894215,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763441115029,12.05798215,134.06,134.03,0.67]
["bitfinex","SOLUSD",1763441115472,29.70245704,134.07,134.03,0.67]
["bitfinex","SOLUSD",1763441116037,29.70245704,134.04,134.0,0.67]
["bitfinex","SOLUSD",1763441117259,29.70245704,134.04,134.0,12.25149704]
["bitfinex","SOLUSD",1763441117468,9.78882769,134.07,134.01,11.58149704]
["bitfinex","SOLUSD",1763441117469,0.67,134.07,134.01,11.58149704]
["bitfinex","SOLUSD",1763441117668,18.12096,134.05,134.01,12.25149704]
["bitfinex","SOLUSD",1763441118172,18.12096,134.05,134.02,0.67]
["bitfinex","SOLUSD",1763441118560,11.58149704,134.06,134.02,0.67]
["bitfinex","SOLUSD",1763441118561,18.12096,134.06,134.02,0.67]
["bitfinex","SOLUSD",1763441118758,11.58149704,134.05,134.02,0.67]
["bitfinex","SOLUSD",1763441118960,11.58149704,134.05,134.0,11.58149704]
["bitfinex","SOLUSD",1763441118961,11.58149704,134.04,134.0,0.7]
["bitfinex","SOLUSD",1763441119176,29.70245704,134.06,134.01,0.7]
["bitfinex","SOLUSD",1763441119464,11.58149704,134.04,134.01,0.7]
["bitfinex","SOLUSD",1763441119692,18.84096,134.06,134.01,0.7]
["bitfinex","SOLUSD",1763441119844,11.58149704,134.05,134.01,0.7]
["bitfinex","SOLUSD",1763441120648,18.12096,134.06,134.01,0.7]
["bitfinex","SOLUSD",1763441120848,11.58149704,134.04,134.01,0.7]
["bitfinex","SOLUSD",1763441121167,11.58149704,134.02,133.98,0.7]
["bitfinex","SOLUSD",1763441122277,18.12096,134.03,133.95,0.7]
["bitfinex","SOLUSD",1763441122278,11.58149704,133.99,133.95,0.7]
["bitfinex","SOLUSD",1763441122477,29.70245704,133.98,133.93,12.28149704]
["bitfinex","SOLUSD",1763441122647,29.70245704,133.98,133.93,11.58149704]
["bitfinex","SOLUSD",1763441122974,29.70245704,133.98,133.94,0.7]
["bitfinex","SOLUSD",1763441123380,11.58149704,133.97,133.94,0.7]
["bitfinex","SOLUSD",1763441123743,29.70245704,133.98,133.94,0.7]
["bitfinex","SOLUSD",1763441124069,18.12096,133.95,133.94,0.7]
["bitfinex","SOLUSD",1763441126756,9.78882769,134.02,133.94,0.7]
["bitfinex","SOLUSD",1763441126757,2.0,134.11,133.95,9.78882769]
["bitfinex","SOLUSD",1763441126957,11.58149704,134.04,133.99,11.58149704]
["bitfinex","SOLUSD",1763441127267,6.28993257,134.15,133.96,0.7]
["bitfinex","SOLUSD",1763441127268,0.72,134.07,134.0,11.58149704]
["bitfinex","SOLUSD",1763441127465,11.58149704,134.05,134.0,11.58149704]
["bitfinex","SOLUSD",1763441127666,11.58149704,134.05,134.01,0.7]
["bitfinex","SOLUSD",1763441128447,12.30149704,134.05,134.01,0.7]
["bitfinex","SOLUSD",1763441128646,30.42245704,134.05,134.01,0.7]
["bitfinex","SOLUSD",1763441129771,11.58149704,134.04,133.99,0.7]
["bitfinex","SOLUSD",1763441130068,29.70245704,134.02,133.97,12.28149704]
["bitfinex","SOLUSD",1763441130272,30.42245704,134.02,133.97,11.58149704]
["bitfinex","SOLUSD",1763441130592,12.30149704,134.01,133.97,0.7]
["bitfinex","SOLUSD",1763441130762,11.58149704,134.01,133.98,0.7]
["bitfinex","SOLUSD",1763441131080,12.30149704,134.01,133.97,0.7]
["bitfinex","SOLUSD",1763441131280,11.58149704,134.0,133.97,0.7]
["bitfinex","SOLUSD",1763441131453,12.30149704,134.01,133.97,0.7]
["bitfinex","SOLUSD",1763441131650,18.12096,134.02,133.97,12.28149704]
["bitfinex","SOLUSD",1763441131961,30.42245704,134.02,133.97,12.28149704]
["bitfinex","SOLUSD",1763441132159,11.58149704,134.01,133.97,0.7]
["bitfinex","SOLUSD",1763441132388,12.30149704,134.01,133.97,0.7]
["bitfinex","SOLUSD",1763441133000,11.59075349,133.98,133.93,11.59075349]
["bitfinex","SOLUSD",1763441133287,0.72,134.0,133.94,12.29075349]
["bitfinex","SOLUSD",1763441133288,11.59075349,133.99,133.94,12.29075349]
["bitfinex","SOLUSD",1763441133648,7.85470157,133.98,133.93,7.13470157]
["bitfinex","SOLUSD",1763441133853,0.72,133.98,133.92,0.7]
["bitfinex","SOLUSD",1763441134070,25.25566157,133.98,133.93,7.13470157]
["bitfinex","SOLUSD",1763441134577,25.25566157,133.98,133.94,0.7]
["bitfinex","SOLUSD",1763441134774,7.13470157,133.97,133.9,9.78882769]
["bitfinex","SOLUSD",1763441134969,7.85470157,133.97,133.92,7.13470157]
["bitfinex","SOLUSD",1763441135273,7.13470157,133.97,133.92,7.13470157]
["bitfinex","SOLUSD",1763441135491,24.98274812,133.98,133.93,7.56178812]
["bitfinex","SOLUSD",1763441135689,0.72,133.97,133.91,0.7]
["bitfinex","SOLUSD",1763441135986,7.58178812,133.97,133.92,7.56178812]
["bitfinex","SOLUSD",1763441136875,7.58178812,133.96,133.92,0.7]
["bitfinex","SOLUSD",1763441137078,6.86178812,133.95,133.92,0.7]
["bitfinex","SOLUSD",1763441137258,6.86178812,133.95,133.91,6.86178812]
["bitfinex","SOLUSD",1763441137464,6.86178812,133.94,133.89,7.56178812]
["bitfinex","SOLUSD",1763441137775,6.86178812,133.94,133.9,6.86178812]
["bitfinex","SOLUSD",1763441137972,6.86178812,133.94,133.9,7.56178812]
["bitfinex","SOLUSD",1763441138175,6.86178812,133.96,133.91,0.7]
["bitfinex","SOLUSD",1763441138394,24.98274812,133.97,133.91,0.7]
["bitfinex","SOLUSD",1763441138584,6.86178812,133.96,133.91,7.56178812]
["bitfinex","SOLUSD",1763441138886,24.98274812,133.95,133.91,0.7]
["bitfinex","SOLUSD",1763441139070,18.12096,133.92,133.88,0.7]
["bitfinex","SOLUSD",1763441139370,6.86178812,133.91,133.86,7.16178812]
["bitfinex","SOLUSD",1763441139557,6.86178812,133.91,133.84,0.7]
["bitfinex","SOLUSD",1763441139558,0.72,133.91,133.84,0.7]
["bitfinex","SOLUSD",1763441139763,0.72,133.91,133.84,7.56178812]
["bitfinex","SOLUSD",1763441139764,6.86178812,133.89,133.84,7.56178812]
["bitfinex","SOLUSD",1763441139959,6.86178812,133.89,133.84,0.7]
["bitfinex","SOLUSD",1763441140282,6.86178812,133.89,133.85,0.7]
["bitfinex","SOLUSD",1763441140576,6.86178812,133.9,133.85,7.56178812]
["bitfinex","SOLUSD",1763441140779,6.86178812,133.89,133.84,7.56178812]
["bitfinex","SOLUSD",1763441141294,0.72,133.9,133.83,0.2]
["bitfinex","SOLUSD",1763441141295,18.12096,133.91,133.88,6.86178812]
["bitfinex","SOLUSD",1763441141454,6.86178812,133.94,133.89,6.86178812]
["bitfinex","SOLUSD",1763441141657,6.86178812,133.93,133.88,6.86178812]
["bitfinex","SOLUSD",1763441141850,24.98274812,133.94,133.89,6.86178812]
["bitfinex","SOLUSD",1763441142296,25.65274812,133.94,133.89,7.54178812]
["bitfinex","SOLUSD",1763441142498,6.86178812,133.92,133.85,8.37013546]
["bitfinex","SOLUSD",1763441142682,25.65274812,133.93,133.89,0.68]
["bitfinex","SOLUSD",1763441142887,25.65274812,133.93,133.88,6.86178812]
["bitfinex","SOLUSD",1763441143072,6.86178812,133.92,133.89,0.68]
["bitfinex","SOLUSD",1763441143895,18.79096,133.93,133.89,0.68]
["bitfinex","SOLUSD",1763441144078,7.53178812,133.92,133.85,9.05013546]
["bitfinex","SOLUSD",1763441144273,6.86178812,133.91,133.86,7.53178812]
["bitfinex","SOLUSD",1763441144473,18.12096,133.93,133.88,9.93098926]
["bitfinex","SOLUSD",1763441144676,18.12096,133.93,133.89,6.86178812]
["bitfinex","SOLUSD",1763441144971,18.12096,133.93,133.86,18.15896315]
["bitfinex","SOLUSD",1763441145175,25.65274812,133.93,133.86,10.46882769]
["bitfinex","SOLUSD",1763441145375,24.98274812,133.93,133.88,6.86178812]
["bitfinex","SOLUSD",1763441145893,18.12096,133.93,133.89,7.54178812]
["bitfinex","SOLUSD",1763441147086,18.12096,133.93,133.9,0.68]
["bitfinex","SOLUSD",1763441147489,6.86178812,133.95,133.9,7.54178812]
["bitfinex","SOLUSD",1763441147699,24.98274812,133.95,133.91,6.86178812]
["bitfinex","SOLUSD",1763441147906,24.98274812,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763441148379,25.65274812,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763441148802,6.86178812,133.94,133.89,7.54178812]
["bitfinex","SOLUSD",1763441149008,18.79096,133.95,133.89,0.68]
["bitfinex","SOLUSD",1763441149328,6.86178812,133.94,133.89,6.86178812]
["bitfinex","SOLUSD",1763441149476,25.65274812,133.95,133.9,7.54178812]
["bitfinex","SOLUSD",1763441149877,25.65274812,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763441150394,24.98274812,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763441150602,25.65274812,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763441151102,18.79096,134.07,133.91,0.68]
["bitfinex","SOLUSD",1763441151103,0.67,134.0,133.92,6.86178812]
["bitfinex","SOLUSD",1763441151302,102.7,134.06,133.92,6.86178812]
["bitfinex","SOLUSD",1763441151303,0.67,134.01,133.93,0.48]
["bitfinex","SOLUSD",1763441151517,6.1670077,134.08,133.94,9.78882769]
["bitfinex","SOLUSD",1763441151680,18.12096,134.01,133.97,6.86178812]
["bitfinex","SOLUSD",1763441151882,24.98274812,134.01,133.96,6.86178812]
["bitfinex","SOLUSD",1763441152095,6.86178812,134.02,133.97,7.39178812]
["bitfinex","SOLUSD",1763441152307,18.12096,134.02,133.98,6.86178812]
["bitfinex","SOLUSD",1763441152488,18.12096,134.02,133.98,7.38178812]
["bitfinex","SOLUSD",1763441152690,6.86178812,134.03,133.98,7.38178812]
["bitfinex","SOLUSD",1763441152890,7.53178812,134.03,133.98,7.38178812]
["bitfinex","SOLUSD",1763441153078,0.67,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763441153277,7.53178812,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763441153509,6.86178812,134.02,133.97,16.65061581]
["bitfinex","SOLUSD",1763441153686,7.53178812,134.03,133.97,10.46882769]
["bitfinex","SOLUSD",1763441154005,7.53178812,134.03,133.98,7.54178812]
["bitfinex","SOLUSD",1763441155325,7.53178812,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763441156110,7.53178812,134.02,133.96,9.78882769]
["bitfinex","SOLUSD",1763441156282,7.53178812,134.01,133.96,6.86178812]
["bitfinex","SOLUSD",1763441156481,0.67,134.01,133.97,6.86178812]
["bitfinex","SOLUSD",1763441156710,0.67,134.01,133.97,6.90178812]
["bitfinex","SOLUSD",1763441157307,25.65274812,134.01,133.95,8.37013546]
["bitfinex","SOLUSD",1763441157607,18.12096,134.01,133.96,0.68]
["bitfinex","SOLUSD",1763441157811,18.12096,134.01,133.98,6.86178812]
["bitfinex","SOLUSD",1763441158188,18.79096,134.01,133.96,15.91192358]
["bitfinex","SOLUSD",1763441158708,18.79096,134.01,133.97,0.68]
["bitfinex","SOLUSD",1763441158924,0.67,134.0,133.96,8.37013546]
["bitfinex","SOLUSD",1763441159094,6.86178812,134.0,133.97,0.68]
["bitfinex","SOLUSD",1763441159503,7.53178812,133.99,133.95,26.49109546]
["bitfinex","SOLUSD",1763441159715,6.86178812,134.0,133.95,18.80096]
["bitfinex","SOLUSD",1763441159884,6.86178812,134.0,133.95,25.66274812]
["bitfinex","SOLUSD",1763441160208,7.53178812,134.0,133.96,0.68]
["bitfinex","SOLUSD",1763441160591,0.67,133.99,133.94,9.04013546]
["bitfinex","SOLUSD",1763441160786,6.86178812,134.0,133.94,9.04013546]
["bitfinex","SOLUSD",1763441160787,0.81216157,134.03,133.96,6.86178812]
["bitfinex","SOLUSD",1763441161011,0.67,134.06,133.98,18.12096]
["bitfinex","SOLUSD",1763441161187,6.86178812,134.03,133.98,8.37013546]
["bitfinex","SOLUSD",1763441161387,6.86178812,134.0,133.96,8.37013546]
["bitfinex","SOLUSD",1763441161613,6.86178812,133.99,133.96,8.37013546]
["bitfinex","SOLUSD",1763441161912,6.86178812,133.99,133.94,24.98274812]
["bitfinex","SOLUSD",1763441162114,0.67,133.99,133.95,0.68]
["bitfinex","SOLUSD",1763441162416,6.86178812,133.99,133.95,0.68]
["bitfinex","SOLUSD",1763441162613,6.86178812,133.98,133.93,9.05013546]
["bitfinex","SOLUSD",1763441162791,6.86178812,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763441162989,6.86178812,133.97,133.94,0.68]
["bitfinex","SOLUSD",1763441163218,7.53178812,133.97,133.92,9.05013546]
["bitfinex","SOLUSD",1763441163516,18.12096,133.99,133.94,6.86178812]
["bitfinex","SOLUSD",1763441163724,24.98274812,133.99,133.94,15.23192358]
["bitfinex","SOLUSD",1763441163907,18.12096,133.99,133.95,7.54178812]
["bitfinex","SOLUSD",1763441164228,24.98274812,133.99,133.95,0.68]
["bitfinex","SOLUSD",1763441164812,6.86178812,133.98,133.95,0.68]
["bitfinex","SOLUSD",1763441165809,24.98274812,134.01,133.96,6.86178812]
["bitfinex","SOLUSD",1763441166093,6.86178812,134.0,133.97,0.68]
["bitfinex","SOLUSD",1763441166398,6.86178812,133.99,133.95,8.37013546]
["bitfinex","SOLUSD",1763441166596,6.86178812,133.99,133.93,9.05013546]
["bitfinex","SOLUSD",1763441166597,6.86178812,133.96,133.93,9.05013546]
["bitfinex","SOLUSD",1763441166798,6.86178812,133.95,133.93,0.68]
["bitfinex","SOLUSD",1763441167114,6.86178812,133.96,133.94,0.68]
["bitfinex","SOLUSD",1763441167496,6.86178812,133.95,133.94,0.68]
["bitfinex","SOLUSD",1763441167712,6.86178812,133.95,133.91,46.5958177]
["bitfinex","SOLUSD",1763441167918,18.79096,133.98,133.92,8.66013546]
["bitfinex","SOLUSD",1763441168096,6.86178812,133.97,133.92,15.52192358]
["bitfinex","SOLUSD",1763441168292,6.86178812,133.96,133.91,53.00760582]
["bitfinex","SOLUSD",1763441168498,6.86178812,133.97,133.93,0.68]
["bitfinex","SOLUSD",1763441168700,18.12096,133.98,133.91,15.91192358]
["bitfinex","SOLUSD",1763441168701,7.53178812,133.96,133.91,15.91192358]
["bitfinex","SOLUSD",1763441168900,6.86178812,133.95,133.91,9.05013546]
["bitfinex","SOLUSD",1763441169113,6.86178812,133.95,133.91,8.37013546]
["bitfinex","SOLUSD",1763441169296,6.86178812,133.95,133.92,0.68]
["bitfinex","SOLUSD",1763441169618,6.86178812,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763441169822,24.98274812,133.97,133.92,16.65061581]
["bitfinex","SOLUSD",1763441170008,18.12096,133.97,133.93,7.54178812]
["bitfinex","SOLUSD",1763441170404,18.12096,133.97,133.96,6.86178812]
["bitfinex","SOLUSD",1763441170833,18.12096,133.97,133.95,6.86178812]
["bitfinex","SOLUSD",1763441170834,0.67,133.97,133.95,6.86178812]
["bitfinex","SOLUSD",1763441171034,0.67,133.96,133.94,6.86178812]
["bitfinex","SOLUSD",1763441171323,18.79096,133.96,133.94,6.86178812]
["bitfinex","SOLUSD",1763441172019,18.79096,133.96,133.93,6.86178812]
["bitfinex","SOLUSD",1763441172214,0.82216157,133.95,133.89,9.07013546]
["bitfinex","SOLUSD",1763441172618,0.68,133.95,133.93,6.86178812]
["bitfinex","SOLUSD",1763441172995,0.14216157,133.94,133.88,8.37013546]
["bitfinex","SOLUSD",1763441173201,18.12096,133.9,133.88,6.86178812]
["bitfinex","SOLUSD",1763441174036,0.68,133.94,133.89,7.56178812]
["bitfinex","SOLUSD",1763441174198,18.12096,133.94,133.92,6.86178812]
["bitfinex","SOLUSD",1763441174401,18.12096,133.94,133.91,6.86178812]
["bitfinex","SOLUSD",1763441174402,18.80096,133.93,133.91,6.86178812]
["bitfinex","SOLUSD",1763441174637,18.80096,133.93,133.9,6.86178812]
["bitfinex","SOLUSD",1763441174638,18.12096,133.92,133.9,6.86178812]
["bitfinex","SOLUSD",1763441174847,18.80096,133.92,133.87,0.43]
["bitfinex","SOLUSD",1763441175005,18.80096,133.92,133.9,6.86178812]
["bitfinex","SOLUSD",1763441175411,0.68,133.92,133.9,6.86178812]
["bitfinex","SOLUSD",1763441176709,0.68,133.95,133.91,7.56178812]
["bitfinex","SOLUSD",1763441177009,0.68,133.98,133.94,6.86178812]
["bitfinex","SOLUSD",1763441177210,0.68,133.98,133.96,6.86178812]
["bitfinex","SOLUSD",1763441177410,0.68,134.0,133.96,6.86178812]
["bitfinex","SOLUSD",1763441177610,0.68,133.99,133.96,6.86178812]
["bitfinex","SOLUSD",1763441178018,0.68,133.99,133.94,0.7]
["bitfinex","SOLUSD",1763441178211,18.12096,133.98,133.96,6.86178812]
["bitfinex","SOLUSD",1763441178916,18.12096,133.96,133.94,6.86178812]
["bitfinex","SOLUSD",1763441179104,18.12096,133.96,133.93,18.12096]
["bitfinex","SOLUSD",1763441179105,7.00394969,133.96,133.93,18.12096]
["bitfinex","SOLUSD",1763441179306,0.69,133.95,133.93,18.12096]
["bitfinex","SOLUSD",1763441180116,0.69,133.97,133.93,6.86178812]
["bitfinex","SOLUSD",1763441180317,0.69,133.96,133.93,6.86178812]
["bitfinex","SOLUSD",1763441180551,18.12096,133.98,133.94,6.86178812]
["bitfinex","SOLUSD",1763441180727,0.83216157,133.99,133.95,6.86178812]
["bitfinex","SOLUSD",1763441180908,0.69,133.98,133.95,6.86178812]
["bitfinex","SOLUSD",1763441181752,0.69,133.98,133.94,6.86178812]
["bitfinex","SOLUSD",1763441182412,0.69,133.98,133.91,8.37013546]
["bitfinex","SOLUSD",1763441182413,18.26312157,133.97,133.91,8.37013546]
["bitfinex","SOLUSD",1763441182617,18.26312157,133.97,133.89,12.55520319]
["bitfinex","SOLUSD",1763441182618,25.12490969,133.97,133.92,6.86178812]
["bitfinex","SOLUSD",1763441182828,0.69,133.96,133.92,6.86178812]
["bitfinex","SOLUSD",1763441183212,0.69,133.96,133.92,7.55178812]
["bitfinex","SOLUSD",1763441183411,18.12096,133.95,133.93,6.86178812]
["bitfinex","SOLUSD",1763441183743,0.69,133.98,133.94,6.86178812]
["bitfinex","SOLUSD",1763441183917,0.69,134.01,133.97,6.86178812]
["bitfinex","SOLUSD",1763441184441,18.12096,133.99,133.97,6.86178812]
["bitfinex","SOLUSD",1763441184828,0.69,133.99,133.97,6.86178812]
["bitfinex","SOLUSD",1763441185139,0.69,134.01,133.98,6.86178812]
["bitfinex","SOLUSD",1763441185340,6.86178812,134.04,133.99,6.86178812]
["bitfinex","SOLUSD",1763441185552,6.86178812,134.04,133.93,40.46499088]
["bitfinex","SOLUSD",1763441185553,7.55178812,134.05,134.01,6.86178812]
["bitfinex","SOLUSD",1763441185721,24.98274812,134.05,134.01,6.86178812]
["bitfinex","SOLUSD",1763441185919,0.69,134.04,134.01,6.86178812]
["bitfinex","SOLUSD",1763441186128,0.69,134.04,134.0,6.86178812]
["bitfinex","SOLUSD",1763441186626,18.12096,134.01,133.98,6.86178812]
["bitfinex","SOLUSD",1763441187013,0.69,134.0,133.97,6.86178812]
["bitfinex","SOLUSD",1763441187621,0.69,134.0,133.94,8.37013546]
["bitfinex","SOLUSD",1763441187622,18.12096,133.99,133.94,8.37013546]
["bitfinex","SOLUSD",1763441187863,0.14216157,133.98,133.94,6.86178812]
["bitfinex","SOLUSD",1763441188053,0.83216157,133.98,133.94,6.86178812]
["bitfinex","SOLUSD",1763441188221,7.69394969,133.98,133.93,6.86178812]
["bitfinex","SOLUSD",1763441188426,18.12096,133.95,133.92,6.86178812]
["bitfinex","SOLUSD",1763441188824,18.81096,133.95,133.92,6.86178812]
["bitfinex","SOLUSD",1763441189033,0.14216157,133.98,133.89,9.06013546]
["bitfinex","SOLUSD",1763441189034,18.81096,133.94,133.89,9.06013546]
["bitfinex","SOLUSD",1763441189354,18.81096,133.94,133.91,6.86178812]
["bitfinex","SOLUSD",1763441189558,0.69,133.94,133.91,6.86178812]
["bitfinex","SOLUSD",1763441190059,0.69,133.94,133.92,6.86178812]
["bitfinex","SOLUSD",1763441190255,18.12096,133.94,133.93,6.86178812]
["bitfinex","SOLUSD",1763441190436,18.12096,133.95,133.93,6.86178812]
["bitfinex","SOLUSD",1763441190618,2.0,134.06,133.94,6.86178812]
["bitfinex","SOLUSD",1763441190817,0.69,134.01,133.96,6.86178812]
["bitfinex","SOLUSD",1763441191060,18.12096,133.99,133.97,6.86178812]
["bitfinex","SOLUSD",1763441191230,18.12096,133.98,133.93,0.69]
["bitfinex","SOLUSD",1763441191419,0.14216157,134.0,133.96,6.86178812]
["bitfinex","SOLUSD",1763441191420,18.95312157,134.0,133.96,6.86178812]
["bitfinex","SOLUSD",1763441191831,0.69,133.99,133.96,6.86178812]
["bitfinex","SOLUSD",1763441192663,0.69,133.99,133.94,0.69]
["bitfinex","SOLUSD",1763441192664,0.2,134.09,133.98,6.86178812]
["bitfinex","SOLUSD",1763441192867,7.55178812,134.06,134.01,6.86178812]
["bitfinex","SOLUSD",1763441193155,18.81096,134.05,133.97,8.37013546]
["bitfinex","SOLUSD",1763441193348,0.69,134.07,134.03,6.86178812]
["bitfinex","SOLUSD",1763441193524,0.14216157,134.07,134.03,6.86178812]
["bitfinex","SOLUSD",1763441193724,0.2,134.09,134.05,6.86178812]
["bitfinex","SOLUSD",1763441193926,0.89,134.09,134.06,6.86178812]
["bitfinex","SOLUSD",1763441194132,18.12096,134.08,134.06,6.86178812]
["bitfinex","SOLUSD",1763441194527,0.2,134.09,134.06,6.86178812]
["bitfinex","SOLUSD",1763441194735,0.89,134.09,134.06,6.86178812]
["bitfinex","SOLUSD",1763441194953,0.89,134.09,134.06,7.53532119]
["bitfinex","SOLUSD",1763441195128,0.89,134.09,134.06,12.24491187]
["bitfinex","SOLUSD",1763441195331,0.89,134.09,134.05,12.24491187]
["bitfinex","SOLUSD",1763441195858,0.69,134.08,134.04,12.24491187]
["bitfinex","SOLUSD",1763441196027,18.12096,134.07,134.05,12.24491187]
["bitfinex","SOLUSD",1763441196549,0.69,134.06,134.03,12.24491187]
["bitfinex","SOLUSD",1763441196752,0.14216157,134.08,134.04,12.24491187]
["bitfinex","SOLUSD",1763441196957,13.07707344,134.08,134.01,0.69]
["bitfinex","SOLUSD",1763441197260,0.14216157,134.06,134.02,12.24491187]
["bitfinex","SOLUSD",1763441197445,0.83216157,134.06,134.03,12.24491187]
["bitfinex","SOLUSD",1763441198060,0.83216157,134.06,134.0,0.69]
["bitfinex","SOLUSD",1763441198352,0.83216157,134.06,134.03,12.24491187]
["bitfinex","SOLUSD",1763441198531,0.14216157,134.04,133.98,0.69]
["bitfinex","SOLUSD",1763441198843,12.24491187,134.03,133.95,18.84896315]
["bitfinex","SOLUSD",1763441199025,31.19803344,134.04,133.99,12.24491187]
["bitfinex","SOLUSD",1763441199232,0.69,134.03,133.99,12.24491187]
["bitfinex","SOLUSD",1763441199654,0.69,134.03,133.96,0.69]
["bitfinex","SOLUSD",1763441199832,12.93491187,134.03,133.98,12.24491187]
["bitfinex","SOLUSD",1763441200154,0.14216157,134.02,133.98,12.24491187]
["bitfinex","SOLUSD",1763441200456,0.83216157,134.02,134.0,12.24491187]
["bitfinex","SOLUSD",1763441200652,0.83216157,134.02,133.99,12.24491187]
["bitfinex","SOLUSD",1763441200835,0.14216157,134.03,134.0,12.24491187]
["bitfinex","SOLUSD",1763441201153,0.14216157,134.03,133.99,12.24491187]
["bitfinex","SOLUSD",1763441201154,0.83216157,134.03,133.99,12.24491187]
["bitfinex","SOLUSD",1763441203555,0.69,134.03,134.0,12.24491187]
["bitfinex","SOLUSD",1763441203755,0.69,134.03,133.99,12.24491187]
["bitfinex","SOLUSD",1763441204467,0.69,134.03,133.98,12.24491187]
["bitfinex","SOLUSD",1763441204468,0.14216157,134.02,133.98,12.24491187]
["bitfinex","SOLUSD",1763441204831,13.08707344,134.02,133.96,0.67]
["bitfinex","SOLUSD",1763441205031,0.14216157,134.0,133.94,0.67]
["bitfinex","SOLUSD",1763441205240,0.14216157,134.0,133.97,12.24491187]
["bitfinex","SOLUSD",1763441205649,0.14216157,134.01,133.97,12.91491187]
["bitfinex","SOLUSD",1763441206000,0.84216157,134.01,133.97,12.24491187]
["bitfinex","SOLUSD",1763441206171,30.36587187,134.02,133.92,27.90978769]
["bitfinex","SOLUSD",1763441206172,18.12096,134.02,133.99,12.24491187]
["bitfinex","SOLUSD",1763441206371,18.12096,134.02,133.98,12.24491187]
["bitfinex","SOLUSD",1763441206669,0.7,134.01,133.98,12.24491187]
["bitfinex","SOLUSD",1763441207255,18.12096,134.02,133.98,12.24491187]
["bitfinex","SOLUSD",1763441207461,18.82096,134.02,133.98,12.24491187]
["bitfinex","SOLUSD",1763441207666,18.82096,134.02,133.99,12.24491187]
["bitfinex","SOLUSD",1763441208863,0.7,134.07,134.0,12.91491187]
["bitfinex","SOLUSD",1763441209078,12.94491187,134.06,134.01,12.24491187]
["bitfinex","SOLUSD",1763441209248,18.12096,134.03,134.01,12.91491187]
["bitfinex","SOLUSD",1763441209653,0.84216157,134.05,134.02,12.24491187]
["bitfinex","SOLUSD",1763441209858,15.16922597,134.04,134.02,12.24491187]
["bitfinex","SOLUSD",1763441210072,0.2,134.09,133.98,9.78882769]
["bitfinex","SOLUSD",1763441210073,0.2,134.09,134.03,12.91491187]
["bitfinex","SOLUSD",1763441210382,0.2,134.09,134.06,12.24491187]
["bitfinex","SOLUSD",1763441210667,1.04216157,134.09,134.05,12.24491187]
["bitfinex","SOLUSD",1763441211044,0.7,134.08,134.04,12.24491187]
["bitfinex","SOLUSD",1763441211462,0.7,134.08,134.05,12.24491187]
["bitfinex","SOLUSD",1763441211964,0.7,134.08,134.05,30.36587187]
["bitfinex","SOLUSD",1763441212267,0.2,134.09,134.06,12.24491187]
["bitfinex","SOLUSD",1763441212471,0.9,134.09,134.06,12.24491187]
["bitfinex","SOLUSD",1763441213481,0.2,134.09,134.08,12.24491187]
["bitfinex","SOLUSD",1763441213767,0.2,134.09,134.07,12.24491187]
["bitfinex","SOLUSD",1763441213958,0.2,134.09,134.08,12.91491187]
["bitfinex","SOLUSD",1763441220554,0.2,134.09,134.06,10.45882769]
["bitfinex","SOLUSD",1763441220850,0.2,134.09,134.08,12.24491187]
["bitfinex","SOLUSD",1763441221071,0.2,134.09,134.08,22.70373956]
["bitfinex","SOLUSD",1763441221277,0.2,134.09,134.06,10.45882769]
["bitfinex","SOLUSD",1763441221491,0.2,134.09,134.06,12.24491187]
["bitfinex","SOLUSD",1763441221666,0.2,134.09,134.06,12.91491187]
["bitfinex","SOLUSD",1763441222497,0.2,134.09,134.06,31.03587187]
["bitfinex","SOLUSD",1763441222654,0.2,134.09,134.07,12.24491187]
["bitfinex","SOLUSD",1763441222849,0.2,134.09,134.08,12.24491187]
["bitfinex","SOLUSD",1763441223052,0.2,134.09,134.08,31.03587187]
["bitfinex","SOLUSD",1763441223854,0.2,134.09,134.07,12.24491187]
["bitfinex","SOLUSD",1763441224064,0.2,134.09,134.08,12.91491187]
["bitfinex","SOLUSD",1763441224358,0.9,134.09,134.04,18.12096]
["bitfinex","SOLUSD",1763441224560,0.9,134.09,134.05,12.24491187]
["bitfinex","SOLUSD",1763441224782,0.9,134.09,134.05,12.91491187]
["bitfinex","SOLUSD",1763441225363,0.9,134.09,134.06,12.24491187]
["bitfinex","SOLUSD",1763441225889,0.2,134.09,134.08,12.24491187]
["bitfinex","SOLUSD",1763441226100,0.2,134.09,134.08,22.70373956]
["bitfinex","SOLUSD",1763441226259,0.2,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1763441226463,0.2,134.13,134.11,12.24491187]
["bitfinex","SOLUSD",1763441226662,0.2,134.13,134.12,12.24491187]
["bitfinex","SOLUSD",1763441227074,0.2,134.13,134.11,12.24491187]
["bitfinex","SOLUSD",1763441227297,0.9,134.13,134.1,18.12096]
["bitfinex","SOLUSD",1763441227599,12.38707344,134.12,134.07,12.24491187]
["bitfinex","SOLUSD",1763441227756,0.84216157,134.12,134.07,12.24491187]
["bitfinex","SOLUSD",1763441227963,0.7,134.11,134.07,12.24491187]
["bitfinex","SOLUSD",1763441228286,12.38707344,134.1,134.02,0.67]
["bitfinex","SOLUSD",1763441228487,12.38707344,134.1,134.05,12.24491187]
["bitfinex","SOLUSD",1763441228666,0.14216157,134.1,134.06,12.24491187]
["bitfinex","SOLUSD",1763441229082,0.84216157,134.1,134.06,12.24491187]
["bitfinex","SOLUSD",1763441229961,12.94491187,134.12,134.07,12.24491187]
["bitfinex","SOLUSD",1763441230166,12.94491187,134.12,134.08,12.24491187]
["bitfinex","SOLUSD",1763441230167,0.14216157,134.11,134.08,12.24491187]
["bitfinex","SOLUSD",1763441230367,0.7,134.12,134.1,12.24491187]
["bitfinex","SOLUSD",1763441230564,0.2,134.13,134.04,27.90978769]
["bitfinex","SOLUSD",1763441230565,0.7,134.11,134.04,27.90978769]
["bitfinex","SOLUSD",1763441230861,0.7,134.11,134.09,12.24491187]
["bitfinex","SOLUSD",1763441231485,0.7,134.11,134.08,12.24491187]
["bitfinex","SOLUSD",1763441231685,0.14216157,134.1,134.07,12.24491187]
["bitfinex","SOLUSD",1763441231984,0.14216157,134.1,134.08,12.24491187]
["bitfinex","SOLUSD",1763441232393,0.81216157,134.1,134.08,12.24491187]
["bitfinex","SOLUSD",1763441232759,0.81216157,134.1,134.09,12.24491187]
["bitfinex","SOLUSD",1763441233182,0.81216157,134.1,134.08,12.24491187]
["bitfinex","SOLUSD",1763441233773,0.81216157,134.1,134.04,0.7]
["bitfinex","SOLUSD",1763441233986,0.81216157,134.1,134.08,12.24491187]
["bitfinex","SOLUSD",1763441234675,0.81216157,134.1,134.07,12.24491187]
["bitfinex","SOLUSD",1763441234876,0.81216157,134.1,134.02,9.78882769]
["bitfinex","SOLUSD",1763441234877,18.12096,134.09,134.02,9.78882769]
["bitfinex","SOLUSD",1763441235091,0.81216157,134.1,134.01,12.24491187]
["bitfinex","SOLUSD",1763441235092,0.14216157,134.05,134.01,12.24491187]
["bitfinex","SOLUSD",1763441235270,0.14216157,134.05,134.0,12.24491187]
["bitfinex","SOLUSD",1763441235271,12.38707344,134.05,134.0,12.24491187]
["bitfinex","SOLUSD",1763441235467,0.67,134.04,134.0,12.24491187]
["bitfinex","SOLUSD",1763441237609,0.67,134.04,134.01,12.24491187]
["bitfinex","SOLUSD",1763441237813,0.67,134.04,133.98,0.7]
["bitfinex","SOLUSD",1763441238710,0.67,134.04,134.0,11.58512361]
["bitfinex","SOLUSD",1763441238901,11.72728518,134.03,133.95,38.02343085]
["bitfinex","SOLUSD",1763441239115,18.12096,134.0,133.95,0.72]
["bitfinex","SOLUSD",1763441239301,0.14216157,134.0,133.96,11.58512361]
["bitfinex","SOLUSD",1763441239606,0.71,133.99,133.95,37.30343085]
["bitfinex","SOLUSD",1763441239810,0.85216157,134.0,133.96,0.72]
["bitfinex","SOLUSD",1763441240009,0.14216157,133.98,133.95,48.88855446]
["bitfinex","SOLUSD",1763441240186,0.14216157,133.98,133.94,37.67164584]
["bitfinex","SOLUSD",1763441240387,0.71,133.97,133.94,49.25676945]
["bitfinex","SOLUSD",1763441240684,0.71,133.96,133.92,11.58512361]
["bitfinex","SOLUSD",1763441240898,0.71,133.96,133.93,11.58512361]
["bitfinex","SOLUSD",1763441241296,12.43728518,133.98,133.93,11.58512361]
["bitfinex","SOLUSD",1763441241506,0.71,133.97,133.92,37.74724783]
["bitfinex","SOLUSD",1763441241712,0.71,133.97,133.93,11.58512361]
["bitfinex","SOLUSD",1763441241905,0.71,133.97,133.91,9.78882769]
["bitfinex","SOLUSD",1763441242122,0.14216157,133.99,133.94,11.58512361]
["bitfinex","SOLUSD",1763441242323,0.14216157,133.99,133.92,10.50882769]
["bitfinex","SOLUSD",1763441242500,18.26312157,133.99,133.94,11.58512361]
["bitfinex","SOLUSD",1763441242699,12.43728518,133.99,133.93,12.30512361]
["bitfinex","SOLUSD",1763441243021,0.71,133.98,133.94,11.58512361]
["bitfinex","SOLUSD",1763441243428,0.71,133.98,133.94,12.30512361]
["bitfinex","SOLUSD",1763441243603,0.14216157,133.99,133.95,12.30512361]
["bitfinex","SOLUSD",1763441243804,0.14216157,133.99,133.96,11.58512361]
["bitfinex","SOLUSD",1763441244029,18.26312157,133.99,133.96,12.30512361]
["bitfinex","SOLUSD",1763441244316,18.97312157,133.99,133.95,11.58512361]
["bitfinex","SOLUSD",1763441244520,18.97312157,133.99,133.94,12.30512361]
["bitfinex","SOLUSD",1763441244702,0.14216157,133.97,133.9,0.41123208]
["bitfinex","SOLUSD",1763441244897,11.72728518,133.97,133.92,12.30512361]
["bitfinex","SOLUSD",1763441245095,0.14216157,133.97,133.92,0.72]
["bitfinex","SOLUSD",1763441245292,18.12096,134.02,133.94,11.58512361]
["bitfinex","SOLUSD",1763441245539,18.12096,134.02,133.91,8.61882769]
["bitfinex","SOLUSD",1763441245540,0.14216157,133.98,133.91,8.61882769]
["bitfinex","SOLUSD",1763441245698,0.14216157,133.98,133.9,0.41123208]
["bitfinex","SOLUSD",1763441245699,12.63006178,133.97,133.9,0.41123208]
["bitfinex","SOLUSD",1763441245903,12.63006178,133.97,133.83,0.2]
["bitfinex","SOLUSD",1763441245904,0.14216157,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763441246218,0.14216157,133.87,133.81,0.1]
["bitfinex","SOLUSD",1763441246219,0.10000139,133.83,133.81,0.1]
["bitfinex","SOLUSD",1763441246418,2.24216296,133.83,133.81,0.1]
["bitfinex","SOLUSD",1763441246621,9.78882769,133.87,133.82,37.69187944]
["bitfinex","SOLUSD",1763441246622,2.0,133.87,133.82,37.69187944]
["bitfinex","SOLUSD",1763441246827,2.0,133.87,133.83,11.58512361]
["bitfinex","SOLUSD",1763441247030,30.4952248,133.92,133.83,11.58512361]
["bitfinex","SOLUSD",1763441247031,9.00897959,133.84,133.83,11.58512361]
["bitfinex","SOLUSD",1763441247238,2.0,133.83,133.81,0.1]
["bitfinex","SOLUSD",1763441247452,2.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1763441247657,2.0,133.86,133.81,0.1]
["bitfinex","SOLUSD",1763441247831,2.0,133.85,133.81,0.1]
["bitfinex","SOLUSD",1763441248032,9.00897959,133.82,133.81,0.1]
["bitfinex","SOLUSD",1763441248245,18.12096,133.82,133.8,0.0579]
["bitfinex","SOLUSD",1763441248630,0.14216157,133.81,133.8,0.0579]
["bitfinex","SOLUSD",1763441249283,0.14216157,133.81,133.76,0.1]
["bitfinex","SOLUSD",1763441249284,0.14216157,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763441249574,6.30622491,133.88,133.76,0.1]
["bitfinex","SOLUSD",1763441249575,10.64098926,133.82,133.76,0.1]
["bitfinex","SOLUSD",1763441249741,9.93098926,133.82,133.76,0.1]
["bitfinex","SOLUSD",1763441250063,0.14216157,133.8,133.76,0.1]
["bitfinex","SOLUSD",1763441250252,2.71,133.81,133.72,0.82]
["bitfinex","SOLUSD",1763441250253,0.71,133.79,133.73,9.78882769]
["bitfinex","SOLUSD",1763441250558,0.14216157,133.78,133.72,0.1]
["bitfinex","SOLUSD",1763441250760,9.15114116,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763441251075,0.71,133.78,133.72,0.1]
["bitfinex","SOLUSD",1763441251362,0.14216157,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763441251657,9.15114116,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763441251839,18.12096,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763441252033,18.26312157,133.71,133.69,0.1]
["bitfinex","SOLUSD",1763441252234,0.85216157,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763441252430,9.86114116,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763441252859,2.14216157,133.69,133.58,10.50882769]
["bitfinex","SOLUSD",1763441253028,18.26312157,133.65,133.58,9.78882769]
["bitfinex","SOLUSD",1763441253227,18.26312157,133.65,133.51,38.46395795]
["bitfinex","SOLUSD",1763441253228,0.14216157,133.63,133.51,37.74395795]
["bitfinex","SOLUSD",1763441253432,18.12096,133.65,133.56,9.00897959]
["bitfinex","SOLUSD",1763441253662,18.12096,133.65,133.52,18.98312157]
["bitfinex","SOLUSD",1763441253663,0.14216157,133.62,133.52,18.98312157]
["bitfinex","SOLUSD",1763441253873,0.14216157,133.62,133.53,0.72]
["bitfinex","SOLUSD",1763441253874,18.26312157,133.6,133.53,0.72]
["bitfinex","SOLUSD",1763441254156,0.14216157,133.64,133.53,0.72]
["bitfinex","SOLUSD",1763441254560,0.71,133.65,133.59,18.12096]
["bitfinex","SOLUSD",1763441254775,0.71,133.65,133.53,0.72]
["bitfinex","SOLUSD",1763441254776,9.00897959,133.64,133.54,9.78882769]
["bitfinex","SOLUSD",1763441254969,18.83096,133.65,133.57,5.76407428]
["bitfinex","SOLUSD",1763441255173,0.85216157,133.64,133.55,18.84096]
["bitfinex","SOLUSD",1763441255367,0.14216157,133.62,133.56,9.78882769]
["bitfinex","SOLUSD",1763441255546,18.12096,133.57,133.51,37.74395795]
["bitfinex","SOLUSD",1763441255756,0.85216157,133.61,133.51,37.74395795]
["bitfinex","SOLUSD",1763441255757,0.14216157,133.54,133.51,37.74395795]
["bitfinex","SOLUSD",1763441255961,2.0,133.59,133.45,0.72]
["bitfinex","SOLUSD",1763441255962,0.14216157,133.51,133.45,0.72]
["bitfinex","SOLUSD",1763441256160,0.14216157,133.51,133.41,0.72]
["bitfinex","SOLUSD",1763441256161,5.76407428,133.48,133.41,0.72]
["bitfinex","SOLUSD",1763441256391,0.14216157,133.51,133.41,0.72]
["bitfinex","SOLUSD",1763441256564,0.14216157,133.51,133.4,5.76159573]
["bitfinex","SOLUSD",1763441256565,2.14216157,133.51,133.4,5.76159573]
["bitfinex","SOLUSD",1763441256867,2.14216157,133.51,133.39,1.93593088]
["bitfinex","SOLUSD",1763441256868,5.76407428,133.46,133.41,6.48407428]
["bitfinex","SOLUSD",1763441257049,5.76407428,133.46,133.39,1.93593088]
["bitfinex","SOLUSD",1763441257050,0.14216157,133.49,133.4,0.72]
["bitfinex","SOLUSD",1763441257250,11.52567001,133.52,133.4,0.72]
["bitfinex","SOLUSD",1763441257251,0.14216157,133.48,133.4,0.72]
["bitfinex","SOLUSD",1763441257475,0.14216157,133.48,133.39,1.93593088]
["bitfinex","SOLUSD",1763441257675,5.76407428,133.43,133.39,1.93593088]
["bitfinex","SOLUSD",1763441257848,9.78882769,133.49,133.39,1.93593088]
["bitfinex","SOLUSD",1763441257849,0.14216157,133.58,133.4,0.72]
["bitfinex","SOLUSD",1763441258172,0.71,133.58,133.48,18.12096]
["bitfinex","SOLUSD",1763441258372,0.71,133.59,133.49,9.78882769]
["bitfinex","SOLUSD",1763441258543,5.76159573,133.6,133.57,5.76407428]
["bitfinex","SOLUSD",1763441258750,5.76159573,133.6,133.56,27.90978769]
["bitfinex","SOLUSD",1763441259083,5.04159573,133.6,133.59,15.55290197]
["bitfinex","SOLUSD",1763441259379,5.04159573,133.6,133.59,21.31697625]
["bitfinex","SOLUSD",1763441259683,0.71,133.7,133.59,11.52814856]
["bitfinex","SOLUSD",1763441259847,0.71,133.7,133.64,9.78882769]
["bitfinex","SOLUSD",1763441260193,0.71,133.7,133.57,9.78882769]
["bitfinex","SOLUSD",1763441260370,0.14216157,133.61,133.5,3.00672755]
["bitfinex","SOLUSD",1763441260680,9.93098926,133.62,133.52,18.12096]
["bitfinex","SOLUSD",1763441260868,0.14216157,133.6,133.52,18.12096]
["bitfinex","SOLUSD",1763441261065,0.14216157,133.6,133.55,5.76407428]
["bitfinex","SOLUSD",1763441261250,0.14216157,133.55,133.45,9.78882769]
["bitfinex","SOLUSD",1763441261451,0.71,133.59,133.54,5.76407428]
["bitfinex","SOLUSD",1763441261759,9.78882769,133.67,133.55,27.90978769]
["bitfinex","SOLUSD",1763441261760,0.71,133.62,133.55,27.90978769]
["bitfinex","SOLUSD",1763441261961,37.78956118,133.77,133.55,27.90978769]
["bitfinex","SOLUSD",1763441261962,9.78882769,133.76,133.61,5.76407428]
["bitfinex","SOLUSD",1763441262175,9.78882769,133.74,133.64,18.12096]
["bitfinex","SOLUSD",1763441262357,9.78882769,133.74,133.69,5.76407428]
["bitfinex","SOLUSD",1763441262358,0.69,133.74,133.69,5.76407428]
["bitfinex","SOLUSD",1763441262688,0.69,133.74,133.6,5.76407428]
["bitfinex","SOLUSD",1763441262689,0.69,133.73,133.65,27.90978769]
["bitfinex","SOLUSD",1763441263004,0.69,133.73,133.67,5.76407428]
["bitfinex","SOLUSD",1763441263169,0.69,133.73,133.68,5.76407428]
["bitfinex","SOLUSD",1763441263356,18.81096,133.73,133.65,18.12096]
["bitfinex","SOLUSD",1763441263706,0.69,133.73,133.65,18.12096]
["bitfinex","SOLUSD",1763441263861,0.69,133.72,133.67,5.76407428]
["bitfinex","SOLUSD",1763441264167,0.14216157,133.71,133.6,9.78882769]
["bitfinex","SOLUSD",1763441264365,0.14216157,133.71,133.59,18.12096]
["bitfinex","SOLUSD",1763441264366,0.14216157,133.64,133.59,18.12096]
["bitfinex","SOLUSD",1763441264589,0.14216157,133.64,133.59,5.76407428]
["bitfinex","SOLUSD",1763441264590,0.69,133.63,133.59,5.76407428]
["bitfinex","SOLUSD",1763441265083,0.69,133.63,133.58,5.76407428]
["bitfinex","SOLUSD",1763441265084,0.14216157,133.62,133.58,5.76407428]
["bitfinex","SOLUSD",1763441265280,0.14216157,133.62,133.54,9.78882769]
["bitfinex","SOLUSD",1763441265460,0.69,133.62,133.54,9.78882769]
["bitfinex","SOLUSD",1763441265770,0.14216157,133.61,133.52,5.76407428]
["bitfinex","SOLUSD",1763441265973,0.69,133.62,133.59,5.76407428]
["bitfinex","SOLUSD",1763441266208,2.0,133.7,133.62,27.90978769]
["bitfinex","SOLUSD",1763441266209,0.69,133.7,133.62,27.90978769]
["bitfinex","SOLUSD",1763441266361,2.0,133.83,133.69,5.76407428]
["bitfinex","SOLUSD",1763441266569,0.69,133.83,133.77,5.76407428]
["bitfinex","SOLUSD",1763441266759,0.69,133.82,133.79,5.76407428]
["bitfinex","SOLUSD",1763441267092,0.2,133.88,133.73,18.12096]
["bitfinex","SOLUSD",1763441267093,5.76407428,133.87,133.81,5.76407428]
["bitfinex","SOLUSD",1763441267276,5.76407428,133.87,133.77,9.78882769]
["bitfinex","SOLUSD",1763441267277,0.69,133.87,133.77,9.78882769]
["bitfinex","SOLUSD",1763441267482,0.69,133.86,133.84,5.76407428]
["bitfinex","SOLUSD",1763441267778,0.2,133.88,133.8,9.78882769]
["bitfinex","SOLUSD",1763441267779,0.89,133.88,133.8,9.78882769]
["bitfinex","SOLUSD",1763441267956,18.81096,133.87,133.76,3.00243948]
["bitfinex","SOLUSD",1763441268281,0.69,133.86,133.78,18.12096]
["bitfinex","SOLUSD",1763441268469,18.12096,133.85,133.82,5.76407428]
["bitfinex","SOLUSD",1763441268781,0.69,133.86,133.82,5.76407428]
["bitfinex","SOLUSD",1763441268981,18.81096,133.85,133.82,5.76407428]
["bitfinex","SOLUSD",1763441269183,0.2,133.88,133.83,5.76407428]
["bitfinex","SOLUSD",1763441269496,0.2,133.88,133.85,5.76407428]
["bitfinex","SOLUSD",1763441269677,0.89,133.88,133.85,5.76407428]
["bitfinex","SOLUSD",1763441269987,0.2,133.88,133.86,5.76407428]
["bitfinex","SOLUSD",1763441270196,0.2,133.88,133.87,5.76407428]
["bitfinex","SOLUSD",1763441270516,35.55992914,134.01,133.91,9.78882769]
["bitfinex","SOLUSD",1763441270517,0.69,134.01,133.91,9.78882769]
["bitfinex","SOLUSD",1763441270659,0.69,134.01,133.99,5.76407428]
["bitfinex","SOLUSD",1763441270860,18.81096,134.01,133.99,5.76407428]
["bitfinex","SOLUSD",1763441271184,0.69,134.05,134.0,5.76407428]
["bitfinex","SOLUSD",1763441271392,0.69,134.09,134.04,5.76407428]
["bitfinex","SOLUSD",1763441271568,0.69,134.09,134.07,5.76407428]
["bitfinex","SOLUSD",1763441271884,0.69,134.09,134.08,5.76407428]
["bitfinex","SOLUSD",1763441272086,0.2,134.13,134.08,5.76407428]
["bitfinex","SOLUSD",1763441272262,0.69,134.12,134.0,5.76407428]
["bitfinex","SOLUSD",1763441272460,18.12096,134.08,134.07,5.76407428]
["bitfinex","SOLUSD",1763441272660,0.69,134.12,134.07,5.76407428]
["bitfinex","SOLUSD",1763441272860,0.69,134.12,134.11,5.76407428]
["bitfinex","SOLUSD",1763441273261,0.69,134.12,134.04,0.14216157]
["bitfinex","SOLUSD",1763441273468,0.2,134.13,134.11,5.76407428]
["bitfinex","SOLUSD",1763441273676,0.2,134.14,134.12,5.76407428]
["bitfinex","SOLUSD",1763441273889,0.2,134.15,134.13,5.76407428]
["bitfinex","SOLUSD",1763441274076,0.2,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1763441274289,0.2,134.23,134.18,23.88503428]
["bitfinex","SOLUSD",1763441274460,0.2,134.23,134.22,5.76407428]
["bitfinex","SOLUSD",1763441274784,0.2,134.23,134.22,9.36604048]
["bitfinex","SOLUSD",1763441275667,0.1,134.33,134.26,18.12096]
["bitfinex","SOLUSD",1763441275866,0.1,134.33,134.32,9.36604048]
["bitfinex","SOLUSD",1763441276301,0.1,134.33,134.02,85.07751239]
["bitfinex","SOLUSD",1763441276466,0.1,134.33,134.32,9.36604048]
["bitfinex","SOLUSD",1763441277391,0.69,134.41,134.33,9.78882769]
["bitfinex","SOLUSD",1763441277600,0.69,134.41,134.28,18.12096]
["bitfinex","SOLUSD",1763441277808,0.69,134.41,134.25,9.36604048]
["bitfinex","SOLUSD",1763441277809,18.12096,134.38,134.25,9.36604048]
["bitfinex","SOLUSD",1763441278006,0.69,134.41,134.27,9.78882769]
["bitfinex","SOLUSD",1763441278173,2.0,134.42,134.27,9.78882769]
["bitfinex","SOLUSD",1763441278174,18.12096,134.35,134.27,9.78882769]
["bitfinex","SOLUSD",1763441278362,9.78882769,134.39,134.34,9.36604048]
["bitfinex","SOLUSD",1763441278692,18.12096,134.36,134.35,9.36604048]
["bitfinex","SOLUSD",1763441279001,18.12096,134.36,134.33,9.36604048]
["bitfinex","SOLUSD",1763441279002,0.14216157,134.35,134.33,9.36604048]
["bitfinex","SOLUSD",1763441279186,10.62098926,134.35,134.32,9.36604048]
["bitfinex","SOLUSD",1763441279397,10.62098926,134.35,134.14,0.74548978]
["bitfinex","SOLUSD",1763441279689,9.78882769,134.28,134.1,47.90596962]
["bitfinex","SOLUSD",1763441279893,27.90978769,134.28,134.24,9.36604048]
["bitfinex","SOLUSD",1763441280069,18.12096,134.25,134.22,9.36604048]
["bitfinex","SOLUSD",1763441280263,0.83216157,134.27,133.97,38.1385867]
["bitfinex","SOLUSD",1763441280264,0.14216157,134.21,133.97,38.1385867]
["bitfinex","SOLUSD",1763441280495,37.26263027,134.33,133.97,38.1385867]
["bitfinex","SOLUSD",1763441280496,0.69,134.26,134.16,9.36604048]
["bitfinex","SOLUSD",1763441280685,0.14216157,134.25,134.19,9.36604048]
["bitfinex","SOLUSD",1763441280882,18.26312157,134.22,133.99,4.96]
["bitfinex","SOLUSD",1763441281195,18.26312157,134.22,133.98,37.61750022]
["bitfinex","SOLUSD",1763441281196,9.36604048,134.18,133.98,37.61750022]
["bitfinex","SOLUSD",1763441281390,18.12096,134.18,134.1,9.36604048]
["bitfinex","SOLUSD",1763441281591,0.69,134.24,134.16,9.36604048]
["bitfinex","SOLUSD",1763441281779,9.36604048,134.19,133.97,0.21324235]
["bitfinex","SOLUSD",1763441281967,0.14216157,134.2,134.0,37.90700953]
["bitfinex","SOLUSD",1763441282190,0.14216157,134.2,133.98,5.70638005]
["bitfinex","SOLUSD",1763441282191,0.69,134.22,134.17,9.36604048]
["bitfinex","SOLUSD",1763441282393,10.05604048,134.25,134.19,9.36604048]
["bitfinex","SOLUSD",1763441282616,27.48700048,134.2,133.97,10.00207004]
["bitfinex","SOLUSD",1763441282780,9.36604048,134.13,133.97,0.21324235]
["bitfinex","SOLUSD",1763441283097,9.36604048,134.12,134.06,9.36604048]
["bitfinex","SOLUSD",1763441283407,10.05604048,134.16,134.1,9.36604048]
["bitfinex","SOLUSD",1763441283595,18.12096,134.17,134.07,9.78882769]
["bitfinex","SOLUSD",1763441283596,0.83216157,134.15,134.07,9.36604048]
["bitfinex","SOLUSD",1763441283796,27.90978769,134.17,134.12,9.36604048]
["bitfinex","SOLUSD",1763441283797,18.12096,134.17,134.12,9.36604048]
["bitfinex","SOLUSD",1763441284109,9.36604048,134.2,134.15,9.36604048]
["bitfinex","SOLUSD",1763441284403,0.69,134.25,134.19,9.36604048]
["bitfinex","SOLUSD",1763441284580,10.05604048,134.25,134.14,0.14216157]
["bitfinex","SOLUSD",1763441284782,10.05604048,134.25,134.2,9.36604048]
["bitfinex","SOLUSD",1763441284980,0.69,134.25,134.2,9.36604048]
["bitfinex","SOLUSD",1763441285188,0.69,134.25,134.21,9.36604048]
["bitfinex","SOLUSD",1763441285908,0.69,134.32,134.24,9.36604048]
["bitfinex","SOLUSD",1763441286090,38.08689731,134.51,134.3,9.36604048]
["bitfinex","SOLUSD",1763441286091,0.69,134.39,134.3,9.36604048]
["bitfinex","SOLUSD",1763441286290,9.36604048,134.38,134.32,9.36604048]
["bitfinex","SOLUSD",1763441286475,9.36604048,134.35,134.3,9.36604048]
["bitfinex","SOLUSD",1763441286799,9.36604048,134.35,134.26,27.90978769]
["bitfinex","SOLUSD",1763441286997,0.69,134.35,134.27,9.78882769]
["bitfinex","SOLUSD",1763441287499,0.69,134.35,134.15,0.14216157]
["bitfinex","SOLUSD",1763441287500,9.36604048,134.32,134.15,0.14216157]
["bitfinex","SOLUSD",1763441287709,10.05604048,134.35,134.25,18.12096]
["bitfinex","SOLUSD",1763441287892,27.48700048,134.35,134.3,9.36604048]
["bitfinex","SOLUSD",1763441288093,0.1,134.44,134.29,9.78882769]
["bitfinex","SOLUSD",1763441288094,9.36604048,134.38,134.29,9.78882769]
["bitfinex","SOLUSD",1763441288293,9.36604048,134.38,134.19,22.44]
["bitfinex","SOLUSD",1763441288294,0.69,134.43,134.23,9.78882769]
["bitfinex","SOLUSD",1763441288639,0.2,134.39,134.3,18.12096]
["bitfinex","SOLUSD",1763441288773,0.2,134.39,134.3,28.05194926]
["bitfinex","SOLUSD",1763441288976,0.2,134.39,134.38,9.1661182]
["bitfinex","SOLUSD",1763441289173,0.2,134.39,134.38,19.29702974]
["bitfinex","SOLUSD",1763441289903,0.2,134.39,134.38,9.50820205]
["bitfinex","SOLUSD",1763441290203,0.2,134.39,134.35,18.12096]
["bitfinex","SOLUSD",1763441290376,0.89,134.39,134.25,9.36604048]
["bitfinex","SOLUSD",1763441290579,9.78882769,134.38,134.33,9.36604048]
["bitfinex","SOLUSD",1763441290791,9.78882769,134.38,134.2,0.21324235]
["bitfinex","SOLUSD",1763441290792,9.36604048,134.37,134.2,0.21324235]
["bitfinex","SOLUSD",1763441291103,0.69,134.38,134.34,9.36604048]
["bitfinex","SOLUSD",1763441291396,0.2,134.39,134.31,0.14216157]
["bitfinex","SOLUSD",1763441291601,0.2,134.39,134.36,9.36604048]
["bitfinex","SOLUSD",1763441291985,0.2,134.39,134.33,18.12096]
["bitfinex","SOLUSD",1763441291986,0.9,134.39,134.33,18.12096]
["bitfinex","SOLUSD",1763441292185,0.9,134.39,134.36,9.36604048]
["bitfinex","SOLUSD",1763441292435,0.9,134.39,134.38,19.15486817]
["bitfinex","SOLUSD",1763441292436,0.2,134.39,134.38,19.15486817]
["bitfinex","SOLUSD",1763441292608,0.2,134.39,134.38,19.29702974]
["bitfinex","SOLUSD",1763441292812,0.2,134.39,134.38,27.48700048]
["bitfinex","SOLUSD",1763441293040,0.2,134.39,134.25,10.11091943]
["bitfinex","SOLUSD",1763441293339,0.14216157,134.38,134.3,9.36604048]
["bitfinex","SOLUSD",1763441293542,18.12096,134.35,134.2,18.12096]
["bitfinex","SOLUSD",1763441293849,27.48700048,134.35,134.29,9.36604048]
["bitfinex","SOLUSD",1763441294042,27.48700048,134.35,134.28,18.12096]
["bitfinex","SOLUSD",1763441294210,9.36604048,134.35,134.27,0.14216157]
["bitfinex","SOLUSD",1763441294542,27.48700048,134.35,134.3,9.36604048]
["bitfinex","SOLUSD",1763441294721,27.48700048,134.35,134.28,18.12096]
["bitfinex","SOLUSD",1763441294925,9.36604048,134.34,134.28,27.48700048]
["bitfinex","SOLUSD",1763441295432,0.7,134.37,134.18,0.74526755]
["bitfinex","SOLUSD",1763441295433,9.36604048,134.3,134.18,0.74526755]
["bitfinex","SOLUSD",1763441295642,9.36604048,134.27,134.14,0.74548978]
["bitfinex","SOLUSD",1763441295835,9.36604048,134.26,134.2,9.36604048]
["bitfinex","SOLUSD",1763441296158,9.36604048,134.25,134.14,0.74548978]
["bitfinex","SOLUSD",1763441296354,0.7,134.31,134.14,0.74548978]
["bitfinex","SOLUSD",1763441296514,0.7,134.31,134.16,0.14216157]
["bitfinex","SOLUSD",1763441296515,9.36604048,134.29,134.16,0.14216157]
["bitfinex","SOLUSD",1763441296720,10.06604048,134.31,134.26,9.36604048]
["bitfinex","SOLUSD",1763441297026,0.7,134.31,134.26,9.36604048]
["bitfinex","SOLUSD",1763441297224,9.36604048,134.31,134.25,18.12096]
["bitfinex","SOLUSD",1763441297435,0.7,134.35,134.26,9.93098926]
["bitfinex","SOLUSD",1763441297751,10.06604048,134.35,134.29,9.36604048]
["bitfinex","SOLUSD",1763441297911,9.78882769,134.33,134.24,0.14216157]
["bitfinex","SOLUSD",1763441298116,18.82096,134.34,134.26,9.36604048]
["bitfinex","SOLUSD",1763441298325,10.06604048,134.33,134.27,9.36604048]
["bitfinex","SOLUSD",1763441298740,0.65,134.32,134.27,9.36604048]
["bitfinex","SOLUSD",1763441298927,19.15486817,134.31,134.15,0.74543421]
["bitfinex","SOLUSD",1763441299248,27.90978769,134.31,134.22,9.36604048]
["bitfinex","SOLUSD",1763441299449,27.90978769,134.31,134.26,9.36604048]
["bitfinex","SOLUSD",1763441299450,18.12096,134.31,134.26,9.36604048]
["bitfinex","SOLUSD",1763441299620,0.65,134.3,134.27,9.36604048]
["bitfinex","SOLUSD",1763441299820,0.65,134.3,134.26,9.36604048]
["bitfinex","SOLUSD",1763441300347,0.65,134.34,134.29,9.36604048]
["bitfinex","SOLUSD",1763441300748,0.65,134.34,134.3,9.36604048]
["bitfinex","SOLUSD",1763441300946,0.65,134.38,134.33,9.36604048]
["bitfinex","SOLUSD",1763441301166,0.65,134.38,134.35,9.36604048]
["bitfinex","SOLUSD",1763441301324,0.65,134.42,134.37,9.36604048]
["bitfinex","SOLUSD",1763441301632,10.01604048,134.4,134.34,9.36604048]
["bitfinex","SOLUSD",1763441301832,0.75,134.44,134.38,9.36604048]
["bitfinex","SOLUSD",1763441302046,0.75,134.44,134.38,19.15486817]
["bitfinex","SOLUSD",1763441302256,0.1,134.44,134.38,19.29702974]
["bitfinex","SOLUSD",1763441302463,0.1,134.44,134.42,27.90978769]
["bitfinex","SOLUSD",1763441302753,0.75,134.44,134.34,18.12096]
["bitfinex","SOLUSD",1763441302954,0.1,134.44,134.4,9.36604048]
["bitfinex","SOLUSD",1763441303156,0.1,134.44,134.41,9.36604048]
["bitfinex","SOLUSD",1763441303374,0.1,134.44,134.32,18.12096]
["bitfinex","SOLUSD",1763441303533,0.1,134.44,134.39,9.36604048]
["bitfinex","SOLUSD",1763441303734,9.36604048,134.41,134.36,18.12096]
["bitfinex","SOLUSD",1763441303955,27.90978769,134.41,134.34,9.36604048]
["bitfinex","SOLUSD",1763441304150,9.36604048,134.39,134.33,18.12096]
["bitfinex","SOLUSD",1763441304353,0.75,134.44,134.38,9.36604048]
["bitfinex","SOLUSD",1763441304557,0.1,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1763441304737,9.46604048,134.44,134.4,18.12096]
["bitfinex","SOLUSD",1763441305061,19.15486817,134.43,134.33,0.14216157]
["bitfinex","SOLUSD",1763441305267,0.65,134.43,134.39,9.36604048]
["bitfinex","SOLUSD",1763441305562,0.65,134.43,134.4,9.36604048]
["bitfinex","SOLUSD",1763441305761,0.65,134.43,134.05,7.45985823]
["bitfinex","SOLUSD",1763441305762,19.15486817,134.41,134.29,0.14216157]
["bitfinex","SOLUSD",1763441305967,0.65,134.42,134.26,32.97365116]
["bitfinex","SOLUSD",1763441306258,28.13700048,134.42,134.37,9.36604048]
["bitfinex","SOLUSD",1763441306460,0.1,134.44,134.39,9.36604048]
["bitfinex","SOLUSD",1763441306978,0.75,134.44,134.41,9.36604048]
["bitfinex","SOLUSD",1763441307161,0.75,134.44,134.28,59.78004144]
["bitfinex","SOLUSD",1763441307162,18.12096,134.37,134.3,9.36604048]
["bitfinex","SOLUSD",1763441307335,9.36604048,134.34,134.17,33.55992914]
["bitfinex","SOLUSD",1763441307552,27.90978769,134.37,134.11,0.74565655]
["bitfinex","SOLUSD",1763441307553,9.36604048,134.28,134.11,0.74565655]
["bitfinex","SOLUSD",1763441307791,18.12096,134.29,134.22,9.36604048]
["bitfinex","SOLUSD",1763441307985,9.36604048,134.27,134.21,9.36604048]
["bitfinex","SOLUSD",1763441308153,0.65,134.28,134.21,9.36604048]
["bitfinex","SOLUSD",1763441308355,9.36604048,134.26,134.21,9.36604048]
["bitfinex","SOLUSD",1763441308782,0.65,134.3,134.23,9.36604048]
["bitfinex","SOLUSD",1763441309090,9.36604048,134.25,134.2,9.36604048]
["bitfinex","SOLUSD",1763441309256,9.36604048,134.25,134.11,0.74565655]
["bitfinex","SOLUSD",1763441309257,9.36604048,134.25,134.19,9.36604048]
["bitfinex","SOLUSD",1763441309480,9.36604048,134.23,134.17,9.36604048]
["bitfinex","SOLUSD",1763441309875,9.36604048,134.22,134.17,9.36604048]
["bitfinex","SOLUSD",1763441310083,0.65,134.23,134.18,9.36604048]
["bitfinex","SOLUSD",1763441310264,18.12096,134.25,134.19,9.36604048]
["bitfinex","SOLUSD",1763441310265,28.13700048,134.25,134.19,9.36604048]
["bitfinex","SOLUSD",1763441310784,28.13700048,134.25,134.16,9.78882769]
["bitfinex","SOLUSD",1763441310785,10.01604048,134.24,134.18,9.36604048]
["bitfinex","SOLUSD",1763441311281,9.36604048,134.21,134.06,0.21324235]
["bitfinex","SOLUSD",1763441311600,0.65,134.32,134.24,9.78882769]
["bitfinex","SOLUSD",1763441311884,2.0,134.43,134.24,9.78882769]
["bitfinex","SOLUSD",1763441311885,10.01604048,134.36,134.3,9.36604048]
["bitfinex","SOLUSD",1763441312058,9.36604048,134.35,134.29,9.36604048]
["bitfinex","SOLUSD",1763441312256,10.01604048,134.35,134.29,18.12096]
["bitfinex","SOLUSD",1763441312456,10.01604048,134.35,134.28,0.14216157]
["bitfinex","SOLUSD",1763441312457,0.65,134.35,134.3,9.36604048]
["bitfinex","SOLUSD",1763441312664,10.01604048,134.34,134.29,18.12096]
["bitfinex","SOLUSD",1763441312959,9.36604048,134.32,134.26,9.36604048]
["bitfinex","SOLUSD",1763441313263,9.36604048,134.32,134.06,0.21324235]
["bitfinex","SOLUSD",1763441313264,9.36604048,134.3,134.25,18.12096]
["bitfinex","SOLUSD",1763441313458,9.36604048,134.3,134.27,9.36604048]
["bitfinex","SOLUSD",1763441313459,0.65,134.3,134.27,9.36604048]
["bitfinex","SOLUSD",1763441313862,0.65,134.3,134.26,0.14216157]
["bitfinex","SOLUSD",1763441313863,10.01604048,134.33,134.28,9.36604048]
["bitfinex","SOLUSD",1763441314058,0.65,134.32,134.27,9.36604048]
["bitfinex","SOLUSD",1763441314600,37.87121132,134.46,134.25,18.12096]
["bitfinex","SOLUSD",1763441314601,0.65,134.37,134.31,9.36604048]
["bitfinex","SOLUSD",1763441314764,0.65,134.4,134.36,10.24203453]
["bitfinex","SOLUSD",1763441314961,0.65,134.4,134.37,10.24203453]
["bitfinex","SOLUSD",1763441315885,10.89203453,134.43,134.36,18.12096]
["bitfinex","SOLUSD",1763441316293,0.65,134.42,134.37,10.24203453]
["bitfinex","SOLUSD",1763441316466,0.65,134.42,134.38,10.24203453]
["bitfinex","SOLUSD",1763441316784,0.1,134.44,134.4,10.24203453]
["bitfinex","SOLUSD",1763441317085,0.75,134.44,134.4,10.24203453]
["bitfinex","SOLUSD",1763441317270,0.75,134.44,134.31,0.74454619]
["bitfinex","SOLUSD",1763441317271,10.24203453,134.43,134.32,9.78882769]
["bitfinex","SOLUSD",1763441317466,9.78882769,134.43,134.37,10.24203453]
["bitfinex","SOLUSD",1763441317678,9.78882769,134.43,134.35,18.12096]
["bitfinex","SOLUSD",1763441317679,10.24203453,134.41,134.36,10.24203453]
["bitfinex","SOLUSD",1763441317985,10.24203453,134.38,134.33,10.24203453]
["bitfinex","SOLUSD",1763441318388,0.65,134.37,134.33,10.24203453]
["bitfinex","SOLUSD",1763441318571,10.24203453,134.36,134.31,10.24203453]
["bitfinex","SOLUSD",1763441318775,0.65,134.41,134.35,10.24203453]
["bitfinex","SOLUSD",1763441318984,28.05194926,134.42,134.35,10.24203453]
["bitfinex","SOLUSD",1763441318985,0.65,134.39,134.35,10.24203453]
["bitfinex","SOLUSD",1763441319380,0.65,134.39,134.36,10.24203453]
["bitfinex","SOLUSD",1763441319584,10.24203453,134.42,134.37,10.24203453]
["bitfinex","SOLUSD",1763441319783,10.89203453,134.42,134.37,10.24203453]
["bitfinex","SOLUSD",1763441319992,0.65,134.42,134.38,10.24203453]
["bitfinex","SOLUSD",1763441320289,0.65,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1763441320599,0.1,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1763441320895,0.75,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1763441321099,0.75,134.44,134.37,9.93098926]
["bitfinex","SOLUSD",1763441321100,0.1,134.44,134.37,9.93098926]
["bitfinex","SOLUSD",1763441321397,0.1,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1763441321587,0.1,134.44,134.43,10.24203453]
["bitfinex","SOLUSD",1763441321773,0.1,134.44,134.43,10.3841961]
["bitfinex","SOLUSD",1763441322361,0.1,134.44,134.42,18.12096]
["bitfinex","SOLUSD",1763441322560,0.8,134.44,134.41,10.24203453]
["bitfinex","SOLUSD",1763441322766,0.8,134.44,134.4,10.24203453]
["bitfinex","SOLUSD",1763441322997,0.1,134.44,134.42,18.12096]
["bitfinex","SOLUSD",1763441323198,0.1,134.44,134.43,20.17302379]
["bitfinex","SOLUSD",1763441323494,0.1,134.44,134.43,10.3841961]
["bitfinex","SOLUSD",1763441323871,0.1,134.44,134.43,20.17302379]
["bitfinex","SOLUSD",1763441324691,0.1,134.49,134.47,27.90978769]
["bitfinex","SOLUSD",1763441324893,0.1,134.51,134.5,27.90978769]
["bitfinex","SOLUSD",1763441325095,0.1,134.51,134.5,38.29398379]
["bitfinex","SOLUSD",1763441325285,0.1,134.51,134.46,0.14216157]
["bitfinex","SOLUSD",1763441325474,0.1,134.51,134.5,10.24203453]
["bitfinex","SOLUSD",1763441325782,0.1,134.51,134.5,20.17302379]
["bitfinex","SOLUSD",1763441325984,0.1,134.51,134.5,0.14216157]
["bitfinex","SOLUSD",1763441326299,0.1,134.51,134.5,20.17302379]
["bitfinex","SOLUSD",1763441326692,0.1,134.51,134.5,10.3841961]
["bitfinex","SOLUSD",1763441326893,0.1,134.51,134.5,10.24203453]
["bitfinex","SOLUSD",1763441327096,0.1,134.51,134.5,20.17302379]
["bitfinex","SOLUSD",1763441327471,0.1,134.52,134.5,20.17302379]
["bitfinex","SOLUSD",1763441327472,0.1,134.52,134.51,9.93098926]
["bitfinex","SOLUSD",1763441327676,0.1,134.52,134.51,20.17302379]
["bitfinex","SOLUSD",1763441328487,0.7,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1763441328682,0.7,134.65,134.6,0.14216157]
["bitfinex","SOLUSD",1763441328880,0.7,134.65,134.62,10.24203453]
["bitfinex","SOLUSD",1763441329090,0.7,134.65,134.63,10.24203453]
["bitfinex","SOLUSD",1763441329286,0.7,134.65,134.51,18.12096]
["bitfinex","SOLUSD",1763441329494,0.7,134.65,134.61,10.24203453]
["bitfinex","SOLUSD",1763441329802,0.7,134.65,134.63,10.24203453]
["bitfinex","SOLUSD",1763441329975,0.7,134.65,134.61,18.12096]
["bitfinex","SOLUSD",1763441330470,0.7,134.65,134.62,10.24203453]
["bitfinex","SOLUSD",1763441330671,0.7,134.7,134.64,28.36299453]
["bitfinex","SOLUSD",1763441330876,0.7,134.81,134.69,10.24203453]
["bitfinex","SOLUSD",1763441331102,0.7,134.8,134.74,10.24203453]
["bitfinex","SOLUSD",1763441331278,10.94203453,134.8,134.71,18.12096]
["bitfinex","SOLUSD",1763441331481,18.12096,134.79,134.71,18.12096]
["bitfinex","SOLUSD",1763441331698,18.12096,134.78,134.71,10.24203453]
["bitfinex","SOLUSD",1763441331906,29.06299453,134.78,134.72,10.24203453]
["bitfinex","SOLUSD",1763441332208,10.94203453,134.77,134.68,0.14216157]
["bitfinex","SOLUSD",1763441332379,0.7,134.77,134.68,9.93098926]
["bitfinex","SOLUSD",1763441332580,10.94203453,134.76,134.68,0.14216157]
["bitfinex","SOLUSD",1763441332789,10.94203453,134.76,134.71,10.24203453]
["bitfinex","SOLUSD",1763441333001,0.7,134.75,134.68,0.14216157]
["bitfinex","SOLUSD",1763441333177,0.7,134.75,134.68,9.93098926]
["bitfinex","SOLUSD",1763441333733,0.2,134.79,134.74,10.24203453]
["bitfinex","SOLUSD",1763441333907,0.9,134.79,134.73,0.14216157]
["bitfinex","SOLUSD",1763441334202,0.9,134.79,134.57,4.88]
["bitfinex","SOLUSD",1763441334203,27.90978769,134.77,134.57,4.88]
["bitfinex","SOLUSD",1763441334408,27.90978769,134.76,134.58,9.78882769]
["bitfinex","SOLUSD",1763441334615,27.90978769,134.76,134.72,10.24203453]
["bitfinex","SOLUSD",1763441334616,0.7,134.76,134.72,10.24203453]
["bitfinex","SOLUSD",1763441334785,0.7,134.76,134.73,10.24203453]
["bitfinex","SOLUSD",1763441334993,0.7,134.76,134.74,10.24203453]
["bitfinex","SOLUSD",1763441335287,0.9,134.79,134.75,10.24203453]
["bitfinex","SOLUSD",1763441335601,0.2,134.79,134.78,10.24203453]
["bitfinex","SOLUSD",1763441335772,0.2,134.79,134.78,10.3841961]
["bitfinex","SOLUSD",1763441336171,0.9,134.79,134.76,18.12096]
["bitfinex","SOLUSD",1763441336375,0.9,134.79,134.76,10.24203453]
["bitfinex","SOLUSD",1763441336604,0.7,134.78,134.75,10.24203453]
["bitfinex","SOLUSD",1763441336808,0.7,134.78,134.74,10.24203453]
["bitfinex","SOLUSD",1763441337195,0.7,134.78,134.75,10.24203453]
["bitfinex","SOLUSD",1763441337406,0.2,134.79,134.77,10.24203453]
["bitfinex","SOLUSD",1763441337620,0.2,134.79,134.78,10.24203453]
["bitfinex","SOLUSD",1763441337819,0.2,134.79,134.78,20.17302379]
["bitfinex","SOLUSD",1763441340027,0.2,134.79,134.78,9.93098926]
["bitfinex","SOLUSD",1763441340326,0.2,134.79,134.78,20.17302379]
["bitfinex","SOLUSD",1763441340903,0.2,134.79,134.78,10.24203453]
["bitfinex","SOLUSD",1763441341108,0.2,134.79,134.78,20.03086222]
["bitfinex","SOLUSD",1763441341311,0.2,134.79,134.78,9.93098926]
["bitfinex","SOLUSD",1763441341538,0.2,134.79,134.78,20.17302379]
["bitfinex","SOLUSD",1763441341742,0.2,134.79,134.78,38.29398379]
["bitfinex","SOLUSD",1763441342120,0.9,134.79,134.65,0.74266617]
["bitfinex","SOLUSD",1763441342436,10.24203453,134.78,134.73,10.24203453]
["bitfinex","SOLUSD",1763441342737,10.24203453,134.77,134.71,10.24203453]
["bitfinex","SOLUSD",1763441342908,10.24203453,134.74,134.6,0.74294205]
["bitfinex","SOLUSD",1763441343103,28.25194926,134.79,134.66,10.24203453]
["bitfinex","SOLUSD",1763441343104,10.24203453,134.72,134.66,10.24203453]
["bitfinex","SOLUSD",1763441343432,18.12096,134.73,134.54,0.74327337]
["bitfinex","SOLUSD",1763441343433,10.24203453,134.69,134.54,0.74327337]
["bitfinex","SOLUSD",1763441343601,18.12096,134.7,134.63,10.24203453]
["bitfinex","SOLUSD",1763441343602,10.24203453,134.68,134.63,10.24203453]
["bitfinex","SOLUSD",1763441344021,0.7,134.67,134.64,10.24203453]
["bitfinex","SOLUSD",1763441344332,10.24203453,134.81,134.66,10.24203453]
["bitfinex","SOLUSD",1763441344333,0.14216157,134.8,134.66,10.24203453]
["bitfinex","SOLUSD",1763441344543,0.7,134.74,134.7,18.26312157]
["bitfinex","SOLUSD",1763441344715,0.2,134.78,134.73,10.24203453]
["bitfinex","SOLUSD",1763441345032,16.20542371,134.98,134.77,10.24203453]
["bitfinex","SOLUSD",1763441345033,10.24203453,134.86,134.77,10.24203453]
["bitfinex","SOLUSD",1763441345235,2.0,134.91,134.78,10.24203453]
["bitfinex","SOLUSD",1763441345447,2.0,134.93,134.78,10.3841961]
["bitfinex","SOLUSD",1763441345610,10.24203453,134.87,134.78,10.3841961]
["bitfinex","SOLUSD",1763441345806,10.24203453,134.88,134.78,20.17302379]
["bitfinex","SOLUSD",1763441346137,10.24203453,134.98,134.78,20.17302379]
["bitfinex","SOLUSD",1763441346138,10.24203453,134.89,134.78,20.17302379]
["bitfinex","SOLUSD",1763441346635,18.12096,134.95,134.78,20.17302379]
["bitfinex","SOLUSD",1763441346636,0.7,134.84,134.78,20.17302379]
["bitfinex","SOLUSD",1763441346849,18.12096,134.87,134.77,18.12096]
["bitfinex","SOLUSD",1763441347033,2.63593088,134.82,134.78,28.5051561]
["bitfinex","SOLUSD",1763441347339,1.93593088,134.82,134.78,38.29398379]
["bitfinex","SOLUSD",1763441347765,0.7,134.81,134.78,28.5051561]
["bitfinex","SOLUSD",1763441348048,2.63593088,134.82,134.78,18.12096]
["bitfinex","SOLUSD",1763441348229,2.63593088,134.82,134.78,28.36299453]
["bitfinex","SOLUSD",1763441348438,2.63593088,134.82,134.78,38.29398379]
["bitfinex","SOLUSD",1763441348638,1.93593088,134.82,134.81,18.12096]
["bitfinex","SOLUSD",1763441348936,1.62593088,134.82,134.81,38.29398379]
["bitfinex","SOLUSD",1763441349144,1.62593088,134.82,134.81,20.17302379]
["bitfinex","SOLUSD",1763441349340,2.32593088,134.82,134.68,4.84]
["bitfinex","SOLUSD",1763441349543,2.32593088,134.82,134.69,9.93098926]
["bitfinex","SOLUSD",1763441349842,2.32593088,134.82,134.81,10.24203453]
["bitfinex","SOLUSD",1763441350048,1.62593088,134.82,134.81,20.17302379]
["bitfinex","SOLUSD",1763441350220,0.7,134.92,134.82,9.93098926]
["bitfinex","SOLUSD",1763441350419,0.7,134.92,134.82,10.67271897]
["bitfinex","SOLUSD",1763441350638,0.7,134.92,134.86,10.24203453]
["bitfinex","SOLUSD",1763441350639,10.94203453,134.92,134.86,10.24203453]
["bitfinex","SOLUSD",1763441350843,0.7,134.92,134.85,10.24203453]
["bitfinex","SOLUSD",1763441351066,10.24203453,134.9,134.84,10.24203453]
["bitfinex","SOLUSD",1763441351347,10.24203453,134.85,134.67,0.21324235]
["bitfinex","SOLUSD",1763441351546,28.36299453,134.87,134.81,10.24203453]
["bitfinex","SOLUSD",1763441351725,0.7,134.86,134.82,10.24203453]
["bitfinex","SOLUSD",1763441351916,10.24203453,134.83,134.67,0.21324235]
["bitfinex","SOLUSD",1763441352114,10.24203453,134.83,134.75,10.24203453]
["bitfinex","SOLUSD",1763441352115,10.24203453,134.81,134.75,10.24203453]
["bitfinex","SOLUSD",1763441352319,18.12096,134.78,134.61,0.74288685]
["bitfinex","SOLUSD",1763441352549,10.24203453,134.76,134.7,10.24203453]
["bitfinex","SOLUSD",1763441352747,0.67,134.77,134.61,0.74288685]
["bitfinex","SOLUSD",1763441352926,0.67,134.77,134.76,10.24203453]
["bitfinex","SOLUSD",1763441353120,0.67,134.77,134.64,10.24203453]
["bitfinex","SOLUSD",1763441353345,0.67,134.77,134.72,10.24203453]
["bitfinex","SOLUSD",1763441353546,0.67,134.77,134.75,10.24203453]
["bitfinex","SOLUSD",1763441353727,0.67,134.77,134.73,10.24203453]
["bitfinex","SOLUSD",1763441353930,0.67,134.77,134.72,10.24203453]
["bitfinex","SOLUSD",1763441354122,0.67,134.77,134.71,10.24203453]
["bitfinex","SOLUSD",1763441354323,10.24203453,134.76,134.7,10.24203453]
["bitfinex","SOLUSD",1763441354552,0.67,134.75,134.7,10.24203453]
["bitfinex","SOLUSD",1763441354736,0.67,134.75,134.71,10.24203453]
["bitfinex","SOLUSD",1763441354933,0.67,134.75,134.59,0.74299725]
["bitfinex","SOLUSD",1763441355141,9.78882769,134.72,134.59,0.74299725]
["bitfinex","SOLUSD",1763441355435,9.78882769,134.72,134.56,0.1]
["bitfinex","SOLUSD",1763441355436,0.67,134.75,134.69,10.24203453]
["bitfinex","SOLUSD",1763441355641,70.96638225,134.86,134.6,0.74294205]
["bitfinex","SOLUSD",1763441355642,0.67,134.74,134.65,0.14216157]
["bitfinex","SOLUSD",1763441355850,0.67,134.74,134.7,10.24203453]
["bitfinex","SOLUSD",1763441356348,0.67,134.74,134.67,18.26312157]
["bitfinex","SOLUSD",1763441356546,0.67,134.74,134.73,10.24203453]
["bitfinex","SOLUSD",1763441357622,0.67,134.74,134.68,0.14216157]
["bitfinex","SOLUSD",1763441357623,0.67,134.74,134.7,10.24203453]
["bitfinex","SOLUSD",1763441357959,0.67,134.74,134.59,0.66]
["bitfinex","SOLUSD",1763441357960,10.24203453,134.73,134.59,0.66]
["bitfinex","SOLUSD",1763441358124,0.67,134.74,134.59,0.66]
["bitfinex","SOLUSD",1763441358125,10.24203453,134.72,134.66,10.24203453]
["bitfinex","SOLUSD",1763441358325,0.67,134.73,134.7,10.24203453]
["bitfinex","SOLUSD",1763441358962,0.67,134.73,134.69,10.24203453]
["bitfinex","SOLUSD",1763441359162,0.67,134.73,134.7,10.24203453]
["bitfinex","SOLUSD",1763441359528,0.67,134.73,134.69,10.24203453]
["bitfinex","SOLUSD",1763441359841,0.67,134.73,134.71,10.24203453]
["bitfinex","SOLUSD",1763441360035,0.67,134.73,134.7,10.24203453]
["bitfinex","SOLUSD",1763441360237,0.67,134.73,134.65,0.14216157]
["bitfinex","SOLUSD",1763441360561,10.41203453,134.73,134.6,0.67]
["bitfinex","SOLUSD",1763441360735,28.36299453,134.73,134.67,10.24203453]
["bitfinex","SOLUSD",1763441360940,10.24203453,134.74,134.69,10.24203453]
["bitfinex","SOLUSD",1763441361148,18.12096,134.75,134.7,10.24203453]
["bitfinex","SOLUSD",1763441361355,9.78882769,134.81,134.72,10.24203453]
["bitfinex","SOLUSD",1763441361530,38.01383506,134.93,134.73,10.24203453]
["bitfinex","SOLUSD",1763441361531,10.24203453,134.78,134.73,10.24203453]
["bitfinex","SOLUSD",1763441361729,10.24203453,134.8,134.74,10.24203453]
["bitfinex","SOLUSD",1763441361929,10.24203453,134.81,134.76,10.24203453]
["bitfinex","SOLUSD",1763441362136,10.24203453,134.79,134.74,10.24203453]
["bitfinex","SOLUSD",1763441362541,18.12096,134.82,134.72,10.24203453]
["bitfinex","SOLUSD",1763441362542,10.94203453,134.78,134.72,10.24203453]
["bitfinex","SOLUSD",1763441362748,0.7,134.78,134.72,10.24203453]
["bitfinex","SOLUSD",1763441363064,10.24203453,134.76,134.71,10.24203453]
["bitfinex","SOLUSD",1763441363362,0.7,134.77,134.72,10.24203453]
["bitfinex","SOLUSD",1763441363363,10.94203453,134.77,134.72,10.24203453]
["bitfinex","SOLUSD",1763441363528,18.12096,134.78,134.67,18.12096]
["bitfinex","SOLUSD",1763441363529,0.7,134.76,134.67,18.12096]
["bitfinex","SOLUSD",1763441363751,0.7,134.76,134.74,10.24203453]
["bitfinex","SOLUSD",1763441363929,0.7,134.76,134.69,0.14216157]
["bitfinex","SOLUSD",1763441364262,0.7,134.76,134.67,18.12096]
["bitfinex","SOLUSD",1763441364570,0.7,134.76,134.71,10.24203453]
["bitfinex","SOLUSD",1763441364735,10.94203453,134.76,134.71,10.24203453]
["bitfinex","SOLUSD",1763441365137,0.7,134.75,134.71,10.24203453]
["bitfinex","SOLUSD",1763441365643,0.7,134.75,134.7,10.24203453]
["bitfinex","SOLUSD",1763441365852,0.7,134.75,134.71,10.24203453]
["bitfinex","SOLUSD",1763441367551,18.82096,134.75,134.71,10.24203453]
["bitfinex","SOLUSD",1763441367754,10.24203453,134.74,134.69,10.24203453]
["bitfinex","SOLUSD",1763441367960,10.24203453,134.73,134.67,10.24203453]
["bitfinex","SOLUSD",1763441368157,10.24203453,134.69,134.59,0.67]
["bitfinex","SOLUSD",1763441368360,10.24203453,134.68,134.62,10.24203453]
["bitfinex","SOLUSD",1763441368742,10.94203453,134.67,134.62,10.24203453]
["bitfinex","SOLUSD",1763441368964,10.24203453,134.65,134.56,0.1]
["bitfinex","SOLUSD",1763441369340,10.24203453,134.63,134.58,10.24203453]
["bitfinex","SOLUSD",1763441369550,0.7,134.62,134.56,0.1]
["bitfinex","SOLUSD",1763441369757,10.94203453,134.62,134.57,10.24203453]
["bitfinex","SOLUSD",1763441369962,0.7,134.62,134.57,10.24203453]
["bitfinex","SOLUSD",1763441370146,0.7,134.61,134.57,10.24203453]
["bitfinex","SOLUSD",1763441370350,10.94203453,134.61,134.56,10.34203453]
["bitfinex","SOLUSD",1763441370551,0.7,134.61,134.56,10.34203453]
["bitfinex","SOLUSD",1763441370889,0.7,134.61,134.58,10.24203453]
["bitfinex","SOLUSD",1763441371040,0.7,134.61,134.59,10.24203453]
["bitfinex","SOLUSD",1763441371250,0.7,134.61,134.58,10.24203453]
["bitfinex","SOLUSD",1763441371444,0.7,134.61,134.59,10.24203453]
["bitfinex","SOLUSD",1763441372170,0.7,134.61,134.56,0.1]
["bitfinex","SOLUSD",1763441372339,10.94203453,134.61,134.56,0.1]
["bitfinex","SOLUSD",1763441372540,10.24203453,134.6,134.56,0.1]
["bitfinex","SOLUSD",1763441372767,10.24203453,134.58,134.56,0.1]
["bitfinex","SOLUSD",1763441373143,10.94203453,134.57,134.44,0.67]
["bitfinex","SOLUSD",1763441373366,18.82096,134.57,134.47,10.24203453]
["bitfinex","SOLUSD",1763441373543,10.24203453,134.52,134.42,0.67]
["bitfinex","SOLUSD",1763441373745,0.7,134.56,134.49,10.24203453]
["bitfinex","SOLUSD",1763441373947,10.94203453,134.55,134.49,10.24203453]
["bitfinex","SOLUSD",1763441374260,0.7,134.55,134.5,10.24203453]
["bitfinex","SOLUSD",1763441374474,0.7,134.55,134.51,10.24203453]
["bitfinex","SOLUSD",1763441374676,0.7,134.55,134.52,10.24203453]
["bitfinex","SOLUSD",1763441374841,10.94203453,134.59,134.54,10.24203453]
["bitfinex","SOLUSD",1763441375043,0.7,134.59,134.56,10.24203453]
["bitfinex","SOLUSD",1763441375245,0.7,134.61,134.57,10.24203453]
["bitfinex","SOLUSD",1763441375673,10.24203453,134.6,134.52,0.14216157]
["bitfinex","SOLUSD",1763441375847,10.24203453,134.6,134.55,10.24203453]
["bitfinex","SOLUSD",1763441376047,0.7,134.59,134.55,10.24203453]
["bitfinex","SOLUSD",1763441376647,0.7,134.59,134.52,18.26312157]
["bitfinex","SOLUSD",1763441376846,0.7,134.59,134.54,9.32064119]
["bitfinex","SOLUSD",1763441377168,0.7,134.59,134.56,9.32064119]
["bitfinex","SOLUSD",1763441377361,0.7,134.59,134.54,9.32064119]
["bitfinex","SOLUSD",1763441377664,10.02064119,134.59,134.53,9.32064119]
["bitfinex","SOLUSD",1763441377969,9.32064119,134.58,134.52,9.32064119]
["bitfinex","SOLUSD",1763441378147,10.02064119,134.58,134.52,9.32064119]
["bitfinex","SOLUSD",1763441378342,0.7,134.57,134.53,9.32064119]
["bitfinex","SOLUSD",1763441378687,0.7,134.57,134.5,9.32064119]
["bitfinex","SOLUSD",1763441378688,9.32064119,134.56,134.5,9.32064119]
["bitfinex","SOLUSD",1763441378855,10.02064119,134.57,134.51,9.32064119]
["bitfinex","SOLUSD",1763441379052,0.7,134.56,134.51,9.32064119]
["bitfinex","SOLUSD",1763441379269,10.02064119,134.56,134.47,18.12096]
["bitfinex","SOLUSD",1763441379452,0.7,134.56,134.52,9.32064119]
["bitfinex","SOLUSD",1763441379769,0.7,134.56,134.53,9.32064119]
["bitfinex","SOLUSD",1763441379945,0.7,134.56,134.49,0.14216157]
["bitfinex","SOLUSD",1763441380145,0.7,134.56,134.52,9.32064119]
["bitfinex","SOLUSD",1763441381169,10.02064119,134.56,134.5,9.32064119]
["bitfinex","SOLUSD",1763441381554,0.7,134.55,134.52,9.32064119]
["bitfinex","SOLUSD",1763441382462,0.7,134.59,134.54,9.32064119]
["bitfinex","SOLUSD",1763441382772,9.32064119,134.61,134.55,9.32064119]
["bitfinex","SOLUSD",1763441382970,0.7,134.58,134.56,9.32064119]
["bitfinex","SOLUSD",1763441383546,27.44160119,134.62,134.57,9.32064119]
["bitfinex","SOLUSD",1763441383547,0.7,134.62,134.57,9.32064119]
["bitfinex","SOLUSD",1763441383766,0.7,134.61,134.54,0.14216157]
["bitfinex","SOLUSD",1763441383968,0.7,134.61,134.59,9.32064119]
["bitfinex","SOLUSD",1763441384174,0.7,134.61,134.58,9.32064119]
["bitfinex","SOLUSD",1763441384372,0.7,134.61,134.57,9.32064119]
["bitfinex","SOLUSD",1763441384578,0.7,134.61,134.56,9.32064119]
["bitfinex","SOLUSD",1763441384579,10.02064119,134.61,134.56,9.32064119]
["bitfinex","SOLUSD",1763441384783,0.7,134.61,134.57,5.67869779]
["bitfinex","SOLUSD",1763441385078,5.67869779,134.63,134.59,5.67869779]
["bitfinex","SOLUSD",1763441385079,0.7,134.63,134.59,5.67869779]
["bitfinex","SOLUSD",1763441385474,0.7,134.63,134.6,5.67869779]
["bitfinex","SOLUSD",1763441385793,5.67869779,134.67,134.61,5.67869779]
["bitfinex","SOLUSD",1763441385963,60.09560419,134.8,134.65,5.67869779]
["bitfinex","SOLUSD",1763441385964,0.7,134.71,134.65,5.67869779]
["bitfinex","SOLUSD",1763441386151,5.67869779,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441386350,5.67869779,134.69,134.63,5.67869779]
["bitfinex","SOLUSD",1763441386549,5.67869779,134.69,134.6,0.14216157]
["bitfinex","SOLUSD",1763441386550,5.87869779,134.68,134.6,0.14216157]
["bitfinex","SOLUSD",1763441386775,0.7,134.68,134.63,5.67869779]
["bitfinex","SOLUSD",1763441387086,5.67869779,134.69,134.64,5.67869779]
["bitfinex","SOLUSD",1763441387390,0.7,134.67,134.63,5.67869779]
["bitfinex","SOLUSD",1763441387591,0.7,134.67,134.62,5.67869779]
["bitfinex","SOLUSD",1763441387761,6.37869779,134.67,134.58,18.12096]
["bitfinex","SOLUSD",1763441387959,6.37869779,134.66,134.6,5.67869779]
["bitfinex","SOLUSD",1763441388260,6.37869779,134.66,134.61,5.67869779]
["bitfinex","SOLUSD",1763441388467,0.7,134.65,134.61,5.67869779]
["bitfinex","SOLUSD",1763441388859,0.7,134.65,134.62,5.67869779]
["bitfinex","SOLUSD",1763441389275,18.12096,134.69,134.62,5.67869779]
["bitfinex","SOLUSD",1763441389494,2.0,134.74,134.66,5.67869779]
["bitfinex","SOLUSD",1763441389495,0.7,134.7,134.66,5.67869779]
["bitfinex","SOLUSD",1763441389781,5.67869779,134.71,134.62,0.68]
["bitfinex","SOLUSD",1763441389974,0.7,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441390175,5.67869779,134.69,134.63,5.67869779]
["bitfinex","SOLUSD",1763441390373,6.37869779,134.7,134.64,5.67869779]
["bitfinex","SOLUSD",1763441390574,5.67869779,134.68,134.62,5.67869779]
["bitfinex","SOLUSD",1763441390780,6.37869779,134.68,134.62,5.67869779]
["bitfinex","SOLUSD",1763441391273,0.7,134.68,134.62,5.67869779]
["bitfinex","SOLUSD",1763441391482,6.37869779,134.68,134.63,5.67869779]
["bitfinex","SOLUSD",1763441391686,0.7,134.68,134.64,5.67869779]
["bitfinex","SOLUSD",1763441391890,0.7,134.68,134.63,5.67869779]
["bitfinex","SOLUSD",1763441392083,6.37869779,134.68,134.63,5.67869779]
["bitfinex","SOLUSD",1763441392273,0.7,134.68,134.63,5.67869779]
["bitfinex","SOLUSD",1763441392474,0.7,134.67,134.64,5.67869779]
["bitfinex","SOLUSD",1763441393163,0.7,134.67,134.63,5.67869779]
["bitfinex","SOLUSD",1763441393358,0.7,134.7,134.64,5.67869779]
["bitfinex","SOLUSD",1763441393554,5.67869779,134.69,134.64,5.67869779]
["bitfinex","SOLUSD",1763441393755,5.67869779,134.69,134.57,9.78882769]
["bitfinex","SOLUSD",1763441393756,5.67869779,134.66,134.58,18.80096]
["bitfinex","SOLUSD",1763441393991,9.78882769,134.68,134.6,5.67869779]
["bitfinex","SOLUSD",1763441394186,5.67869779,134.65,134.6,5.67869779]
["bitfinex","SOLUSD",1763441394374,5.67869779,134.65,134.58,0.68]
["bitfinex","SOLUSD",1763441394375,5.67869779,134.65,134.59,5.67869779]
["bitfinex","SOLUSD",1763441394568,0.7,134.64,134.59,5.67869779]
["bitfinex","SOLUSD",1763441394770,5.67869779,134.65,134.6,5.67869779]
["bitfinex","SOLUSD",1763441395082,0.7,134.65,134.61,5.67869779]
["bitfinex","SOLUSD",1763441395485,0.7,134.65,134.6,5.67869779]
["bitfinex","SOLUSD",1763441395686,0.7,134.65,134.61,5.67869779]
["bitfinex","SOLUSD",1763441395981,5.67869779,134.67,134.61,6.35869779]
["bitfinex","SOLUSD",1763441396375,2.0,134.78,134.64,5.67869779]
["bitfinex","SOLUSD",1763441396576,5.67869779,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441396884,5.67869779,134.71,134.66,5.67869779]
["bitfinex","SOLUSD",1763441397266,9.78882769,134.76,134.66,5.67869779]
["bitfinex","SOLUSD",1763441397267,5.67869779,134.72,134.66,5.67869779]
["bitfinex","SOLUSD",1763441397599,5.67869779,134.72,134.67,5.67869779]
["bitfinex","SOLUSD",1763441397765,5.67869779,134.73,134.67,5.67869779]
["bitfinex","SOLUSD",1763441397967,7.67869779,134.8,134.68,5.67869779]
["bitfinex","SOLUSD",1763441397968,6.37869779,134.74,134.68,5.67869779]
["bitfinex","SOLUSD",1763441398371,5.67869779,134.73,134.68,5.67869779]
["bitfinex","SOLUSD",1763441398675,6.37869779,134.74,134.68,5.67869779]
["bitfinex","SOLUSD",1763441398999,0.7,134.74,134.68,5.67869779]
["bitfinex","SOLUSD",1763441399172,6.37869779,134.74,134.69,5.67869779]
["bitfinex","SOLUSD",1763441399366,6.37869779,134.74,134.61,9.78882769]
["bitfinex","SOLUSD",1763441399367,5.67869779,134.71,134.61,9.78882769]
["bitfinex","SOLUSD",1763441399594,0.7,134.72,134.66,5.67869779]
["bitfinex","SOLUSD",1763441399801,6.37869779,134.72,134.66,5.67869779]
["bitfinex","SOLUSD",1763441400091,5.67869779,134.71,134.66,5.67869779]
["bitfinex","SOLUSD",1763441400298,5.67869779,134.73,134.68,5.67869779]
["bitfinex","SOLUSD",1763441400495,5.67869779,134.73,134.66,0.68]
["bitfinex","SOLUSD",1763441400793,5.67869779,134.7,134.63,0.14216157]
["bitfinex","SOLUSD",1763441400980,0.7,134.72,134.65,5.67869779]
["bitfinex","SOLUSD",1763441400981,5.67869779,134.71,134.65,5.67869779]
["bitfinex","SOLUSD",1763441401176,5.67869779,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441401387,6.37869779,134.71,134.64,0.68]
["bitfinex","SOLUSD",1763441401570,0.7,134.71,134.65,5.67869779]
["bitfinex","SOLUSD",1763441401897,0.7,134.71,134.66,5.67869779]
["bitfinex","SOLUSD",1763441402208,5.67869779,134.67,134.58,9.78882769]
["bitfinex","SOLUSD",1763441402378,5.67869779,134.68,134.62,5.67869779]
["bitfinex","SOLUSD",1763441402570,5.67869779,134.65,134.6,5.67869779]
["bitfinex","SOLUSD",1763441402912,5.67869779,134.62,134.57,5.67869779]
["bitfinex","SOLUSD",1763441403090,5.67869779,134.61,134.56,5.67869779]
["bitfinex","SOLUSD",1763441403404,0.7,134.69,134.6,5.67869779]
["bitfinex","SOLUSD",1763441403712,5.67869779,134.65,134.58,18.26312157]
["bitfinex","SOLUSD",1763441403872,5.67869779,134.66,134.58,0.14216157]
["bitfinex","SOLUSD",1763441404194,5.67869779,134.67,134.61,5.67869779]
["bitfinex","SOLUSD",1763441404368,5.67869779,134.72,134.63,5.67869779]
["bitfinex","SOLUSD",1763441404567,5.67869779,134.69,134.63,5.67869779]
["bitfinex","SOLUSD",1763441405295,0.7,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441405296,6.37869779,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441405511,6.37869779,134.7,134.61,0.14216157]
["bitfinex","SOLUSD",1763441405512,5.67869779,134.69,134.63,5.67869779]
["bitfinex","SOLUSD",1763441405686,5.67869779,134.68,134.59,0.68]
["bitfinex","SOLUSD",1763441405882,6.37869779,134.68,134.62,5.67869779]
["bitfinex","SOLUSD",1763441406079,6.37869779,134.67,134.61,5.67869779]
["bitfinex","SOLUSD",1763441406402,0.7,134.7,134.64,5.67869779]
["bitfinex","SOLUSD",1763441406568,0.7,134.7,134.6,18.26312157]
["bitfinex","SOLUSD",1763441406569,5.67869779,134.71,134.65,5.67869779]
["bitfinex","SOLUSD",1763441406968,6.37869779,134.71,134.65,5.67869779]
["bitfinex","SOLUSD",1763441407188,6.37869779,134.7,134.62,0.68]
["bitfinex","SOLUSD",1763441407475,6.37869779,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441407780,0.7,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441407990,5.67869779,134.72,134.67,5.67869779]
["bitfinex","SOLUSD",1763441408202,6.37869779,134.73,134.67,5.67869779]
["bitfinex","SOLUSD",1763441408502,5.67869779,134.72,134.66,6.35869779]
["bitfinex","SOLUSD",1763441408702,5.67869779,134.72,134.67,5.67869779]
["bitfinex","SOLUSD",1763441408911,5.67869779,134.7,134.63,0.68]
["bitfinex","SOLUSD",1763441409083,5.67869779,134.69,134.64,5.67869779]
["bitfinex","SOLUSD",1763441409272,18.12096,134.73,134.65,5.67869779]
["bitfinex","SOLUSD",1763441409273,0.7,134.7,134.65,5.67869779]
["bitfinex","SOLUSD",1763441409611,6.37869779,134.72,134.67,5.67869779]
["bitfinex","SOLUSD",1763441409979,0.7,134.71,134.67,5.67869779]
["bitfinex","SOLUSD",1763441410175,0.7,134.75,134.68,5.67869779]
["bitfinex","SOLUSD",1763441410500,6.37869779,134.75,134.7,5.67869779]
["bitfinex","SOLUSD",1763441410700,0.7,134.75,134.7,5.67869779]
["bitfinex","SOLUSD",1763441410998,0.7,134.75,134.71,5.67869779]
["bitfinex","SOLUSD",1763441411318,9.78882769,134.79,134.74,5.67869779]
["bitfinex","SOLUSD",1763441411319,0.7,134.78,134.74,5.67869779]
["bitfinex","SOLUSD",1763441411802,5.67869779,134.77,134.7,8.08438561]
["bitfinex","SOLUSD",1763441411972,0.7,134.78,134.71,5.67869779]
["bitfinex","SOLUSD",1763441412172,5.67869779,134.8,134.71,0.14216157]
["bitfinex","SOLUSD",1763441412374,0.71,134.85,134.78,5.67869779]
["bitfinex","SOLUSD",1763441412703,0.71,134.85,134.79,5.67869779]
["bitfinex","SOLUSD",1763441412886,5.67869779,134.84,134.79,5.67869779]
["bitfinex","SOLUSD",1763441413081,0.71,134.83,134.79,5.67869779]
["bitfinex","SOLUSD",1763441413623,0.2,134.86,134.82,5.67869779]
["bitfinex","SOLUSD",1763441413900,0.2,134.86,134.85,5.67869779]
["bitfinex","SOLUSD",1763441414299,0.2,134.87,134.85,6.48085936]
["bitfinex","SOLUSD",1763441414496,0.2,134.93,134.88,0.14216157]
["bitfinex","SOLUSD",1763441414699,0.2,134.93,134.92,5.67869779]
["bitfinex","SOLUSD",1763441415088,0.2,134.93,134.92,6.33869779]
["bitfinex","SOLUSD",1763441415389,5.67869779,135.04,134.92,6.33869779]
["bitfinex","SOLUSD",1763441415390,0.71,135.02,134.93,9.93098926]
["bitfinex","SOLUSD",1763441415570,0.71,135.02,135.0,5.67869779]
["bitfinex","SOLUSD",1763441415775,0.71,135.02,134.99,5.67869779]
["bitfinex","SOLUSD",1763441415974,0.71,135.02,134.98,5.67869779]
["bitfinex","SOLUSD",1763441416284,0.71,135.04,134.99,5.67869779]
["bitfinex","SOLUSD",1763441416794,0.71,135.06,135.02,5.67869779]
["bitfinex","SOLUSD",1763441417772,0.71,135.06,135.0,0.66]
["bitfinex","SOLUSD",1763441417773,5.67869779,135.05,134.94,0.66]
["bitfinex","SOLUSD",1763441417977,0.71,135.06,135.02,5.67869779]
["bitfinex","SOLUSD",1763441418201,1.93593088,135.11,135.05,5.67869779]
["bitfinex","SOLUSD",1763441418202,0.71,135.1,135.05,5.67869779]
["bitfinex","SOLUSD",1763441418412,0.71,135.1,135.07,5.67869779]
["bitfinex","SOLUSD",1763441418600,1.93593088,135.11,135.08,5.67869779]
["bitfinex","SOLUSD",1763441419008,0.72,135.1,135.06,5.67869779]
["bitfinex","SOLUSD",1763441419183,1.93593088,135.11,135.08,5.67869779]
["bitfinex","SOLUSD",1763441419383,1.93593088,135.11,135.04,15.46752548]
["bitfinex","SOLUSD",1763441419384,1.93593088,135.11,135.1,5.67869779]
["bitfinex","SOLUSD",1763441419587,1.21593088,135.11,135.1,15.60968705]
["bitfinex","SOLUSD",1763441419787,0.51593088,135.11,135.1,9.93098926]
["bitfinex","SOLUSD",1763441419990,0.51593088,135.11,135.1,15.60968705]
["bitfinex","SOLUSD",1763441420206,0.72,135.18,135.11,0.14216157]
["bitfinex","SOLUSD",1763441420387,0.72,135.21,135.17,5.67869779]
["bitfinex","SOLUSD",1763441420589,0.72,135.21,135.19,5.67869779]
["bitfinex","SOLUSD",1763441420811,5.67869779,135.24,135.18,5.67869779]
["bitfinex","SOLUSD",1763441421025,5.67869779,135.24,135.11,0.74013766]
["bitfinex","SOLUSD",1763441421026,5.67869779,135.2,135.08,9.93098926]
["bitfinex","SOLUSD",1763441421190,0.72,135.21,135.13,5.67869779]
["bitfinex","SOLUSD",1763441421391,2.0,135.26,135.09,18.12096]
["bitfinex","SOLUSD",1763441421392,0.72,135.2,135.11,0.14216157]
["bitfinex","SOLUSD",1763441421583,0.72,135.2,135.16,5.67869779]
["bitfinex","SOLUSD",1763441421783,0.72,135.2,135.13,5.67869779]
["bitfinex","SOLUSD",1763441422024,28.62978769,135.2,135.06,0.14216157]
["bitfinex","SOLUSD",1763441422202,28.62978769,135.2,135.04,5.67869779]
["bitfinex","SOLUSD",1763441422203,5.67869779,135.15,135.1,5.67869779]
["bitfinex","SOLUSD",1763441422401,0.72,135.14,135.1,5.67869779]
["bitfinex","SOLUSD",1763441422687,18.12096,135.17,135.13,5.67869779]
["bitfinex","SOLUSD",1763441422688,0.72,135.17,135.13,5.67869779]
["bitfinex","SOLUSD",1763441422885,23.79965779,135.19,135.09,0.14216157]
["bitfinex","SOLUSD",1763441422886,0.72,135.16,135.09,0.14216157]
["bitfinex","SOLUSD",1763441423105,18.12096,135.19,135.12,5.67869779]
["bitfinex","SOLUSD",1763441423405,18.12096,135.19,135.08,9.78882769]
["bitfinex","SOLUSD",1763441423406,18.12096,135.15,134.97,0.69]
["bitfinex","SOLUSD",1763441423705,5.67869779,135.05,135.0,5.67869779]
["bitfinex","SOLUSD",1763441423924,18.12096,135.03,134.97,0.69]
["bitfinex","SOLUSD",1763441424238,2.0,135.09,135.0,5.67869779]
["bitfinex","SOLUSD",1763441424239,0.72,135.05,135.0,5.67869779]
["bitfinex","SOLUSD",1763441424543,0.72,135.05,134.88,22.71479116]
["bitfinex","SOLUSD",1763441424544,18.12096,135.02,134.9,0.69]
["bitfinex","SOLUSD",1763441424721,18.12096,135.02,134.88,5.67869779]
["bitfinex","SOLUSD",1763441424722,5.67869779,135.0,134.89,0.69]
["bitfinex","SOLUSD",1763441424901,0.72,135.01,134.89,6.36869779]
["bitfinex","SOLUSD",1763441425093,18.12096,135.06,134.89,0.69]
["bitfinex","SOLUSD",1763441425293,18.12096,135.06,134.88,5.67869779]
["bitfinex","SOLUSD",1763441425294,5.67869779,135.03,134.98,5.67869779]
["bitfinex","SOLUSD",1763441425624,18.86120724,135.03,134.95,5.67869779]
["bitfinex","SOLUSD",1763441425920,0.72,135.02,134.95,5.67869779]
["bitfinex","SOLUSD",1763441426135,23.79965779,135.01,134.95,5.67869779]
["bitfinex","SOLUSD",1763441426302,0.72,135.02,134.95,9.78882769]
["bitfinex","SOLUSD",1763441426495,5.67869779,135.01,134.95,5.67869779]
["bitfinex","SOLUSD",1763441426720,6.39869779,135.02,134.97,5.67869779]
["bitfinex","SOLUSD",1763441426921,5.67869779,135.04,134.98,5.67869779]
["bitfinex","SOLUSD",1763441427120,6.39869779,135.04,134.98,5.67869779]
["bitfinex","SOLUSD",1763441427442,5.67869779,135.01,134.94,0.69]
["bitfinex","SOLUSD",1763441427720,5.67869779,134.97,134.91,6.36869779]
["bitfinex","SOLUSD",1763441427894,5.67869779,134.96,134.9,5.67869779]
["bitfinex","SOLUSD",1763441428316,0.72,134.99,134.91,0.69]
["bitfinex","SOLUSD",1763441428598,0.72,134.99,134.89,5.67869779]
["bitfinex","SOLUSD",1763441428599,5.67869779,134.95,134.89,5.67869779]
["bitfinex","SOLUSD",1763441428917,18.12096,134.97,134.87,5.67869779]
["bitfinex","SOLUSD",1763441428918,5.67869779,134.93,134.87,5.67869779]
["bitfinex","SOLUSD",1763441429094,5.67869779,134.93,134.8,5.67869779]
["bitfinex","SOLUSD",1763441429095,0.74024724,134.92,134.85,6.36869779]
["bitfinex","SOLUSD",1763441429422,5.67869779,134.92,134.85,0.69]
["bitfinex","SOLUSD",1763441429622,5.67869779,134.92,134.86,5.67869779]
["bitfinex","SOLUSD",1763441429813,5.67869779,134.92,134.85,6.36869779]
["bitfinex","SOLUSD",1763441430018,5.67869779,134.89,134.82,0.69]
["bitfinex","SOLUSD",1763441430218,5.67869779,134.87,134.81,5.67869779]
["bitfinex","SOLUSD",1763441430523,1.46024724,134.9,134.81,5.67869779]
["bitfinex","SOLUSD",1763441430727,5.67869779,134.88,134.82,5.67869779]
["bitfinex","SOLUSD",1763441431022,6.39869779,134.9,134.82,10.47882769]
["bitfinex","SOLUSD",1763441431234,5.67869779,134.88,134.83,5.67869779]
["bitfinex","SOLUSD",1763441431528,5.67869779,134.87,134.81,5.67869779]
["bitfinex","SOLUSD",1763441431839,0.72,134.89,134.82,5.67869779]
["bitfinex","SOLUSD",1763441431840,5.67869779,134.88,134.82,5.67869779]
["bitfinex","SOLUSD",1763441432002,5.67869779,134.86,134.8,5.67869779]
["bitfinex","SOLUSD",1763441432806,6.39869779,134.86,134.79,0.69]
["bitfinex","SOLUSD",1763441433005,5.67869779,134.83,134.75,0.69]
["bitfinex","SOLUSD",1763441433432,6.39869779,134.83,134.77,5.67869779]
["bitfinex","SOLUSD",1763441433733,5.67869779,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763441433938,5.67869779,134.79,134.71,0.69]
["bitfinex","SOLUSD",1763441434104,5.67869779,134.78,134.72,5.67869779]
["bitfinex","SOLUSD",1763441434301,18.12096,134.82,134.7,5.67869779]
["bitfinex","SOLUSD",1763441434302,5.67869779,134.76,134.7,5.67869779]
["bitfinex","SOLUSD",1763441434607,5.67869779,134.74,134.68,0.69]
["bitfinex","SOLUSD",1763441434807,18.12096,134.77,134.68,0.69]
["bitfinex","SOLUSD",1763441434808,0.74024724,134.75,134.7,5.67869779]
["bitfinex","SOLUSD",1763441435018,5.67869779,134.77,134.72,5.67869779]
["bitfinex","SOLUSD",1763441435436,6.39869779,134.77,134.72,5.67869779]
["bitfinex","SOLUSD",1763441435613,6.41894503,134.76,134.71,5.67869779]
["bitfinex","SOLUSD",1763441435810,6.41894503,134.76,134.32,50.0]
["bitfinex","SOLUSD",1763441435811,5.67869779,134.73,134.66,0.69]
["bitfinex","SOLUSD",1763441436125,0.72,134.75,134.68,5.67869779]
["bitfinex","SOLUSD",1763441436309,5.67869779,134.74,134.68,5.67869779]
["bitfinex","SOLUSD",1763441436505,5.67869779,134.72,134.66,0.69]
["bitfinex","SOLUSD",1763441436726,5.67869779,134.72,134.66,6.36869779]
["bitfinex","SOLUSD",1763441437033,5.67869779,134.72,134.64,8.88509848]
["bitfinex","SOLUSD",1763441437034,8.88509848,134.7,134.64,8.88509848]
["bitfinex","SOLUSD",1763441437244,8.88509848,134.68,134.57,0.74310767]
["bitfinex","SOLUSD",1763441437425,27.00605848,134.73,134.55,0.69]
["bitfinex","SOLUSD",1763441437426,8.88509848,134.62,134.55,0.69]
["bitfinex","SOLUSD",1763441437610,8.88509848,134.61,134.55,0.69]
["bitfinex","SOLUSD",1763441437810,8.88509848,134.6,134.54,17.77019696]
["bitfinex","SOLUSD",1763441438111,1.46024724,134.63,134.52,0.69]
["bitfinex","SOLUSD",1763441438326,8.88509848,134.6,134.54,8.88509848]
["bitfinex","SOLUSD",1763441438525,1.46024724,134.62,134.52,0.69]
["bitfinex","SOLUSD",1763441438832,0.74024724,134.63,134.57,10.21124656]
["bitfinex","SOLUSD",1763441438999,10.9514938,134.63,134.57,10.21124656]
["bitfinex","SOLUSD",1763441439205,10.9514938,134.63,134.52,18.12096]
["bitfinex","SOLUSD",1763441439206,10.21124656,134.6,134.52,0.69]
["bitfinex","SOLUSD",1763441439507,10.21124656,134.6,134.49,22.54]
["bitfinex","SOLUSD",1763441439508,10.21124656,134.6,134.54,10.21124656]
["bitfinex","SOLUSD",1763441439709,11.6714938,134.59,134.54,10.21124656]
["bitfinex","SOLUSD",1763441440010,10.21124656,134.6,134.55,10.21124656]
["bitfinex","SOLUSD",1763441440404,0.72,134.63,134.56,0.69]
["bitfinex","SOLUSD",1763441440606,11.6714938,134.63,134.56,0.69]
["bitfinex","SOLUSD",1763441440831,0.72,134.63,134.56,0.69]
["bitfinex","SOLUSD",1763441441012,11.6714938,134.63,134.54,0.83216157]
["bitfinex","SOLUSD",1763441441444,11.6714938,134.63,134.49,0.1]
["bitfinex","SOLUSD",1763441441445,10.21124656,134.58,134.5,0.69]
["bitfinex","SOLUSD",1763441441645,0.74024724,134.61,134.5,0.69]
["bitfinex","SOLUSD",1763441441813,10.21124656,134.58,134.5,0.69]
["bitfinex","SOLUSD",1763441442013,0.74024724,134.59,134.53,10.21124656]
["bitfinex","SOLUSD",1763441442317,11.93098926,134.65,134.58,10.21124656]
["bitfinex","SOLUSD",1763441442318,0.71,134.65,134.58,10.21124656]
["bitfinex","SOLUSD",1763441442513,0.71,134.65,134.6,10.21124656]
["bitfinex","SOLUSD",1763441442706,1.45024724,134.65,134.6,10.21124656]
["bitfinex","SOLUSD",1763441442907,1.45024724,134.65,134.56,0.7]
["bitfinex","SOLUSD",1763441443228,10.92124656,134.64,134.58,10.21124656]
["bitfinex","SOLUSD",1763441443417,10.92124656,134.64,134.56,0.7]
["bitfinex","SOLUSD",1763441443612,0.71,134.64,134.56,0.7]
["bitfinex","SOLUSD",1763441443834,0.71,134.64,134.59,10.21124656]
["bitfinex","SOLUSD",1763441444029,0.71,134.64,134.6,10.21124656]
["bitfinex","SOLUSD",1763441444611,0.74024724,134.63,134.58,10.21124656]
["bitfinex","SOLUSD",1763441444810,10.9514938,134.63,134.57,10.21124656]
["bitfinex","SOLUSD",1763441445015,0.71,134.62,134.57,10.21124656]
["bitfinex","SOLUSD",1763441445206,0.71,134.62,134.55,9.78882769]
["bitfinex","SOLUSD",1763441445410,0.71,134.62,134.54,0.84216157]
["bitfinex","SOLUSD",1763441445411,0.71,134.62,134.58,10.21124656]
["bitfinex","SOLUSD",1763441445612,0.71,134.62,134.57,10.21124656]
["bitfinex","SOLUSD",1763441445813,10.92124656,134.62,134.56,10.21124656]
["bitfinex","SOLUSD",1763441446044,10.92124656,134.62,134.54,0.7]
["bitfinex","SOLUSD",1763441446045,0.71,134.65,134.55,9.78882769]
["bitfinex","SOLUSD",1763441446221,10.92124656,134.65,134.56,0.14216157]
["bitfinex","SOLUSD",1763441446517,11.6614938,134.65,134.59,10.21124656]
["bitfinex","SOLUSD",1763441446717,11.6614938,134.65,134.53,9.78882769]
["bitfinex","SOLUSD",1763441446718,10.21124656,134.63,134.57,10.21124656]
["bitfinex","SOLUSD",1763441446914,10.9514938,134.62,134.53,10.48882769]
["bitfinex","SOLUSD",1763441447227,10.21124656,134.61,134.55,10.21124656]
["bitfinex","SOLUSD",1763441447422,18.12096,134.63,134.59,10.21124656]
["bitfinex","SOLUSD",1763441447658,10.21124656,134.64,134.58,10.21124656]
["bitfinex","SOLUSD",1763441447945,9.78882769,134.61,134.5,10.21124656]
["bitfinex","SOLUSD",1763441448125,10.21124656,134.58,134.52,10.21124656]
["bitfinex","SOLUSD",1763441448440,0.74024724,134.58,134.53,10.21124656]
["bitfinex","SOLUSD",1763441448612,0.74024724,134.58,134.49,0.8]
["bitfinex","SOLUSD",1763441448613,10.9514938,134.58,134.52,10.21124656]
["bitfinex","SOLUSD",1763441448810,18.12096,134.56,134.5,10.21124656]
["bitfinex","SOLUSD",1763441449014,18.12096,134.56,134.49,0.8]
["bitfinex","SOLUSD",1763441449228,18.83096,134.56,134.5,10.21124656]
["bitfinex","SOLUSD",1763441449430,18.12096,134.58,134.53,10.21124656]
["bitfinex","SOLUSD",1763441449620,18.12096,134.58,134.51,0.7]
["bitfinex","SOLUSD",1763441449621,0.74024724,134.57,134.52,10.21124656]
["bitfinex","SOLUSD",1763441449931,0.71,134.57,134.53,10.21124656]
["bitfinex","SOLUSD",1763441450131,0.71,134.6,134.55,10.21124656]
["bitfinex","SOLUSD",1763441450426,10.21124656,134.63,134.57,10.21124656]
["bitfinex","SOLUSD",1763441450827,0.71,134.62,134.55,9.78882769]
["bitfinex","SOLUSD",1763441451248,0.71,134.62,134.56,9.78882769]
["bitfinex","SOLUSD",1763441451457,0.71,134.62,134.52,0.14216157]
["bitfinex","SOLUSD",1763441451746,28.33220656,134.56,134.48,0.7]
["bitfinex","SOLUSD",1763441451935,0.74024724,134.55,134.49,0.8]
["bitfinex","SOLUSD",1763441452160,0.74024724,134.55,134.5,10.21124656]
["bitfinex","SOLUSD",1763441452319,1.45024724,134.55,134.5,10.21124656]
["bitfinex","SOLUSD",1763441452519,0.71,134.55,134.49,0.8]
["bitfinex","SOLUSD",1763441452849,0.71,134.55,134.51,10.21124656]
["bitfinex","SOLUSD",1763441453025,18.12096,134.59,134.53,10.21124656]
["bitfinex","SOLUSD",1763441453026,10.21124656,134.59,134.53,10.21124656]
["bitfinex","SOLUSD",1763441453229,18.86120724,134.58,134.53,10.21124656]
["bitfinex","SOLUSD",1763441453436,18.86120724,134.58,134.5,0.7]
["bitfinex","SOLUSD",1763441453437,0.71,134.58,134.5,0.7]
["bitfinex","SOLUSD",1763441453615,0.71,134.58,134.49,9.88882769]
["bitfinex","SOLUSD",1763441453616,10.21124656,134.54,134.49,0.1]
["bitfinex","SOLUSD",1763441453958,18.12096,134.55,134.49,0.1]
["bitfinex","SOLUSD",1763441454156,0.71,134.57,134.51,10.21124656]
["bitfinex","SOLUSD",1763441454327,10.92124656,134.56,134.5,10.21124656]
["bitfinex","SOLUSD",1763441454666,10.21124656,134.54,134.49,0.1]
["bitfinex","SOLUSD",1763441454869,10.9514938,134.53,134.49,0.1]
["bitfinex","SOLUSD",1763441455171,0.74024724,134.55,134.51,10.21124656]
["bitfinex","SOLUSD",1763441455471,37.595089,134.75,134.49,0.8]
["bitfinex","SOLUSD",1763441455472,10.21124656,134.56,134.49,0.8]
["bitfinex","SOLUSD",1763441455628,10.92124656,134.57,134.52,10.21124656]
["bitfinex","SOLUSD",1763441455827,0.71,134.57,134.52,10.21124656]
["bitfinex","SOLUSD",1763441456055,0.71,134.57,134.53,10.21124656]
["bitfinex","SOLUSD",1763441456230,10.21124656,134.59,134.54,10.21124656]
["bitfinex","SOLUSD",1763441456434,10.21124656,134.59,134.53,10.21124656]
["bitfinex","SOLUSD",1763441456435,0.71,134.59,134.53,10.21124656]
["bitfinex","SOLUSD",1763441456639,10.21124656,134.58,134.52,9.78882769]
["bitfinex","SOLUSD",1763441456850,10.21124656,134.58,134.53,10.21124656]
["bitfinex","SOLUSD",1763441457069,41.02378284,135.11,134.55,10.21124656]
["bitfinex","SOLUSD",1763441457070,0.71,134.62,134.55,10.21124656]
["bitfinex","SOLUSD",1763441457364,0.71,134.62,134.57,10.21124656]
["bitfinex","SOLUSD",1763441457574,0.71,134.62,134.58,10.21124656]
["bitfinex","SOLUSD",1763441457744,10.21124656,134.61,134.54,9.78882769]
["bitfinex","SOLUSD",1763441457942,10.21124656,134.61,134.55,10.21124656]
["bitfinex","SOLUSD",1763441458269,10.21124656,134.6,134.55,10.21124656]
["bitfinex","SOLUSD",1763441458770,10.21124656,134.61,134.56,9.78882769]
["bitfinex","SOLUSD",1763441459065,10.21124656,134.64,134.59,10.21124656]
["bitfinex","SOLUSD",1763441459563,10.21124656,134.64,134.57,9.78882769]
["bitfinex","SOLUSD",1763441459564,0.71,134.63,134.57,9.78882769]
["bitfinex","SOLUSD",1763441459763,0.71,134.63,134.57,0.7]
["bitfinex","SOLUSD",1763441459960,0.71,134.66,134.6,10.21124656]
["bitfinex","SOLUSD",1763441460165,10.21124656,134.65,134.6,10.21124656]
["bitfinex","SOLUSD",1763441460375,0.71,134.66,134.56,9.78882769]
["bitfinex","SOLUSD",1763441460376,10.21124656,134.63,134.56,9.78882769]
["bitfinex","SOLUSD",1763441460556,0.71,134.66,134.55,0.84216157]
["bitfinex","SOLUSD",1763441460557,10.21124656,134.61,134.55,10.91124656]
["bitfinex","SOLUSD",1763441460762,0.14216157,134.64,134.56,8.89939231]
["bitfinex","SOLUSD",1763441460974,0.14216157,134.64,134.46,8.89939231]
["bitfinex","SOLUSD",1763441460975,8.89939231,134.59,134.51,0.7]
["bitfinex","SOLUSD",1763441461265,0.74024724,134.63,134.57,8.89939231]
["bitfinex","SOLUSD",1763441461472,0.71,134.67,134.59,9.78882769]
["bitfinex","SOLUSD",1763441461692,0.74024724,134.76,134.63,8.89939231]
["bitfinex","SOLUSD",1763441461855,8.89939231,134.71,134.66,8.89939231]
["bitfinex","SOLUSD",1763441462380,8.89939231,134.75,134.7,8.89939231]
["bitfinex","SOLUSD",1763441462573,0.71,134.78,134.73,8.89939231]
["bitfinex","SOLUSD",1763441462949,0.71,134.78,134.74,8.89939231]
["bitfinex","SOLUSD",1763441463154,0.71,134.78,134.73,8.89939231]
["bitfinex","SOLUSD",1763441463366,18.12096,134.77,134.73,8.89939231]
["bitfinex","SOLUSD",1763441463566,18.12096,134.77,134.72,0.7]
["bitfinex","SOLUSD",1763441463567,0.74024724,134.87,134.75,8.89939231]
["bitfinex","SOLUSD",1763441463869,0.71,134.81,134.75,8.89939231]
["bitfinex","SOLUSD",1763441464073,0.71,134.81,134.72,10.48882769]
["bitfinex","SOLUSD",1763441464074,8.89939231,134.84,134.77,8.89939231]
["bitfinex","SOLUSD",1763441464375,0.74024724,134.83,134.78,8.89939231]
["bitfinex","SOLUSD",1763441464546,18.86120724,134.83,134.77,8.89939231]
["bitfinex","SOLUSD",1763441464746,18.12096,134.8,134.74,0.7]
["bitfinex","SOLUSD",1763441465050,18.83096,134.8,134.76,8.89939231]
["bitfinex","SOLUSD",1763441465249,0.71,134.8,134.77,8.89939231]
["bitfinex","SOLUSD",1763441465459,0.71,134.86,134.75,1.44211502]
["bitfinex","SOLUSD",1763441465673,0.71,134.86,134.8,8.89939231]
["bitfinex","SOLUSD",1763441465979,0.74024724,134.85,134.8,8.89939231]
["bitfinex","SOLUSD",1763441466180,18.12096,134.83,134.76,0.7]
["bitfinex","SOLUSD",1763441466480,18.12096,134.8,134.73,0.7]
["bitfinex","SOLUSD",1763441466774,18.12096,134.8,134.76,8.89939231]
["bitfinex","SOLUSD",1763441466954,18.12096,134.8,134.77,8.89939231]
["bitfinex","SOLUSD",1763441467273,8.89939231,134.84,134.79,8.89939231]
["bitfinex","SOLUSD",1763441467483,8.89939231,134.84,134.75,0.7]
["bitfinex","SOLUSD",1763441467484,9.60939231,134.85,134.8,8.89939231]
["bitfinex","SOLUSD",1763441467662,9.63963955,134.84,134.78,8.89939231]
["bitfinex","SOLUSD",1763441467980,9.60939231,134.84,134.79,8.89939231]
["bitfinex","SOLUSD",1763441468179,0.71,134.83,134.79,8.89939231]
["bitfinex","SOLUSD",1763441468474,0.71,134.83,134.78,8.89939231]
["bitfinex","SOLUSD",1763441468789,8.89939231,134.8,134.74,8.89939231]
["bitfinex","SOLUSD",1763441469003,8.89939231,134.79,134.74,8.89939231]
["bitfinex","SOLUSD",1763441469164,18.12096,134.83,134.77,8.89939231]
["bitfinex","SOLUSD",1763441469373,10.34963955,134.82,134.76,8.89939231]
["bitfinex","SOLUSD",1763441469565,8.89939231,134.81,134.75,8.89939231]
["bitfinex","SOLUSD",1763441469872,1.45024724,134.82,134.76,8.89939231]
["bitfinex","SOLUSD",1763441469873,10.34963955,134.82,134.76,8.89939231]
["bitfinex","SOLUSD",1763441470078,9.60939231,134.82,134.76,8.89939231]
["bitfinex","SOLUSD",1763441470288,9.60939231,134.82,134.74,10.48882769]
["bitfinex","SOLUSD",1763441470289,8.89939231,134.8,134.74,8.89939231]
["bitfinex","SOLUSD",1763441470692,0.74024724,134.87,134.8,9.78882769]
["bitfinex","SOLUSD",1763441470872,6.02865579,135.06,134.8,9.78882769]
["bitfinex","SOLUSD",1763441470873,0.71,134.88,134.83,8.89939231]
["bitfinex","SOLUSD",1763441471075,8.89939231,134.91,134.85,8.89939231]
["bitfinex","SOLUSD",1763441471274,0.74024724,134.9,134.85,8.89939231]
["bitfinex","SOLUSD",1763441471474,9.60939231,134.9,134.84,8.89939231]
["bitfinex","SOLUSD",1763441471680,9.60939231,134.9,134.82,0.7]
["bitfinex","SOLUSD",1763441471681,8.89939231,134.86,134.78,0.7]
["bitfinex","SOLUSD",1763441471996,8.89939231,134.86,134.8,8.89939231]
["bitfinex","SOLUSD",1763441472198,10.32963955,134.85,134.78,0.7]
["bitfinex","SOLUSD",1763441472367,8.89939231,134.83,134.78,8.89939231]
["bitfinex","SOLUSD",1763441472896,8.89939231,134.79,134.74,8.89939231]
["bitfinex","SOLUSD",1763441473098,8.89939231,134.79,134.69,9.60939231]
["bitfinex","SOLUSD",1763441473099,0.74024724,134.78,134.69,9.60939231]
["bitfinex","SOLUSD",1763441473419,0.74024724,134.78,134.54,33.55992914]
["bitfinex","SOLUSD",1763441473420,18.12096,134.69,134.54,33.55992914]
["bitfinex","SOLUSD",1763441473573,8.89939231,134.7,134.55,9.60939231]
["bitfinex","SOLUSD",1763441473574,0.74024724,134.68,134.55,9.60939231]
["bitfinex","SOLUSD",1763441473895,8.89939231,134.63,134.55,0.71]
["bitfinex","SOLUSD",1763441474196,9.63963955,134.63,134.57,8.89939231]
["bitfinex","SOLUSD",1763441474400,0.69,134.66,134.55,9.60939231]
["bitfinex","SOLUSD",1763441474575,9.63963955,134.65,134.6,8.89939231]
["bitfinex","SOLUSD",1763441474888,9.63963955,134.65,134.55,0.71]
["bitfinex","SOLUSD",1763441474889,18.12096,134.64,134.55,0.71]
["bitfinex","SOLUSD",1763441475072,8.89939231,134.63,134.58,8.89939231]
["bitfinex","SOLUSD",1763441475268,8.89939231,134.63,134.55,0.71]
["bitfinex","SOLUSD",1763441475269,8.89939231,134.64,134.59,8.89939231]
["bitfinex","SOLUSD",1763441475491,9.58939231,134.67,134.62,8.89939231]
["bitfinex","SOLUSD",1763441475795,0.74024724,134.66,134.58,0.14216157]
["bitfinex","SOLUSD",1763441475995,8.89939231,134.65,134.57,9.78882769]
["bitfinex","SOLUSD",1763441476170,9.58939231,134.66,134.61,8.89939231]
["bitfinex","SOLUSD",1763441476499,18.26312157,134.7,134.57,10.49882769]
["bitfinex","SOLUSD",1763441476500,1.43024724,134.65,134.59,8.89939231]
["bitfinex","SOLUSD",1763441476799,1.43024724,134.65,134.49,0.1]
["bitfinex","SOLUSD",1763441476800,0.69,134.65,134.6,8.89939231]
["bitfinex","SOLUSD",1763441477102,0.69,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1763441477402,9.58939231,134.65,134.59,8.89939231]
["bitfinex","SOLUSD",1763441477707,9.58939231,134.65,134.56,9.78882769]
["bitfinex","SOLUSD",1763441477708,8.89939231,134.62,134.56,8.89939231]
["bitfinex","SOLUSD",1763441477906,0.69,134.64,134.6,8.89939231]
["bitfinex","SOLUSD",1763441478078,8.89939231,134.62,134.56,9.78882769]
["bitfinex","SOLUSD",1763441478397,9.58939231,134.63,134.57,8.89939231]
["bitfinex","SOLUSD",1763441478600,9.58939231,134.63,134.58,8.89939231]
["bitfinex","SOLUSD",1763441478807,0.14216157,134.68,134.56,8.89939231]
["bitfinex","SOLUSD",1763441478808,1.43024724,134.62,134.56,8.89939231]
["bitfinex","SOLUSD",1763441479101,9.58939231,134.62,134.57,8.89939231]
["bitfinex","SOLUSD",1763441479398,9.58939231,134.62,134.55,9.78882769]
["bitfinex","SOLUSD",1763441479399,8.89939231,134.61,134.55,0.69]
["bitfinex","SOLUSD",1763441479599,8.89939231,134.61,134.56,8.89939231]
["bitfinex","SOLUSD",1763441479779,8.89939231,134.62,134.56,8.89939231]
["bitfinex","SOLUSD",1763441480187,0.68,134.61,134.56,8.89939231]
["bitfinex","SOLUSD",1763441480393,0.68,134.61,134.55,0.69]
["bitfinex","SOLUSD",1763441480394,8.89939231,134.6,134.55,8.89939231]
["bitfinex","SOLUSD",1763441480600,0.74024724,134.59,134.53,9.78882769]
["bitfinex","SOLUSD",1763441480778,10.31963955,134.58,134.52,8.89939231]
["bitfinex","SOLUSD",1763441480979,8.89939231,134.56,134.5,8.89939231]
["bitfinex","SOLUSD",1763441481182,9.63963955,134.55,134.49,8.99939231]
["bitfinex","SOLUSD",1763441481403,8.89939231,134.56,134.51,8.89939231]
["bitfinex","SOLUSD",1763441481718,19.54120724,134.57,134.52,8.89939231]
["bitfinex","SOLUSD",1763441481880,0.74024724,134.56,134.51,8.89939231]
["bitfinex","SOLUSD",1763441482387,0.74024724,134.56,134.5,0.69]
["bitfinex","SOLUSD",1763441482388,0.68,134.55,134.5,8.89939231]
["bitfinex","SOLUSD",1763441482786,10.90150942,134.55,134.5,10.22150942]
["bitfinex","SOLUSD",1763441482982,0.68,134.55,134.5,10.22150942]
["bitfinex","SOLUSD",1763441483186,0.68,134.54,134.5,10.22150942]
["bitfinex","SOLUSD",1763441483394,0.68,134.54,134.49,10.32150942]
["bitfinex","SOLUSD",1763441483706,0.68,134.57,134.53,10.22150942]
["bitfinex","SOLUSD",1763441483902,0.68,134.57,134.52,10.22150942]
["bitfinex","SOLUSD",1763441484216,10.22150942,134.58,134.53,10.22150942]
["bitfinex","SOLUSD",1763441484500,10.90150942,134.59,134.53,10.22150942]
["bitfinex","SOLUSD",1763441484806,10.90150942,134.59,134.54,10.22150942]
["bitfinex","SOLUSD",1763441485108,0.68,134.58,134.54,10.22150942]
["bitfinex","SOLUSD",1763441485279,10.90150942,134.58,134.5,0.14216157]
["bitfinex","SOLUSD",1763441485489,1.42024724,134.58,134.49,0.1]
["bitfinex","SOLUSD",1763441485682,0.68,134.57,134.49,0.1]
["bitfinex","SOLUSD",1763441485989,10.90150942,134.57,134.51,10.22150942]
["bitfinex","SOLUSD",1763441486185,10.90150942,134.57,134.49,0.79]
["bitfinex","SOLUSD",1763441486385,0.68,134.57,134.51,10.22150942]
["bitfinex","SOLUSD",1763441486590,0.68,134.57,134.49,10.57882769]
["bitfinex","SOLUSD",1763441486591,10.22150942,134.58,134.52,10.22150942]
["bitfinex","SOLUSD",1763441486887,10.22150942,134.57,134.52,10.22150942]
["bitfinex","SOLUSD",1763441487086,10.22150942,134.57,134.5,0.69]
["bitfinex","SOLUSD",1763441487087,10.22150942,134.58,134.53,10.22150942]
["bitfinex","SOLUSD",1763441487298,10.22150942,134.58,134.52,10.22150942]
["bitfinex","SOLUSD",1763441487477,10.96175666,134.57,134.5,0.69]
["bitfinex","SOLUSD",1763441487682,0.68,134.57,134.51,9.78882769]
["bitfinex","SOLUSD",1763441487883,0.68,134.57,134.53,10.22150942]
["bitfinex","SOLUSD",1763441488180,10.90150942,134.57,134.52,10.22150942]
["bitfinex","SOLUSD",1763441488581,0.68,134.57,134.52,10.22150942]
["bitfinex","SOLUSD",1763441488797,20.97923705,134.64,134.52,10.22150942]
["bitfinex","SOLUSD",1763441488798,0.68,134.64,134.56,10.22150942]
["bitfinex","SOLUSD",1763441489004,0.68,134.67,134.58,9.78882769]
["bitfinex","SOLUSD",1763441489204,0.68,134.67,134.57,0.69]
["bitfinex","SOLUSD",1763441489416,10.22150942,134.64,134.57,0.69]
["bitfinex","SOLUSD",1763441489578,10.22150942,134.64,134.59,10.22150942]
["bitfinex","SOLUSD",1763441489781,10.90150942,134.64,134.59,10.22150942]
["bitfinex","SOLUSD",1763441489986,10.22150942,134.62,134.57,10.22150942]
["bitfinex","SOLUSD",1763441490178,10.22150942,134.63,134.58,10.22150942]
["bitfinex","SOLUSD",1763441490406,0.74024724,134.7,134.59,10.22150942]
["bitfinex","SOLUSD",1763441490407,0.68,134.64,134.59,10.22150942]
["bitfinex","SOLUSD",1763441490786,10.90150942,134.64,134.59,10.22150942]
["bitfinex","SOLUSD",1763441491310,0.68,134.63,134.59,10.22150942]
["bitfinex","SOLUSD",1763441491985,0.68,134.67,134.61,10.22150942]
["bitfinex","SOLUSD",1763441492191,0.68,134.71,134.64,10.22150942]
["bitfinex","SOLUSD",1763441492509,0.68,134.71,134.66,10.22150942]
["bitfinex","SOLUSD",1763441492693,10.22150942,134.72,134.67,10.22150942]
["bitfinex","SOLUSD",1763441492895,10.22150942,134.72,134.66,10.91150942]
["bitfinex","SOLUSD",1763441493097,0.68,134.72,134.66,10.91150942]
["bitfinex","SOLUSD",1763441493397,0.68,134.72,134.62,18.26312157]
["bitfinex","SOLUSD",1763441493398,0.68,134.71,134.62,9.78882769]
["bitfinex","SOLUSD",1763441493597,10.22150942,134.67,134.61,10.22150942]
["bitfinex","SOLUSD",1763441493818,10.96175666,134.66,134.61,10.22150942]
["bitfinex","SOLUSD",1763441494416,0.68,134.65,134.62,10.22150942]
["bitfinex","SOLUSD",1763441494585,0.68,134.68,134.63,10.22150942]
["bitfinex","SOLUSD",1763441494782,0.68,134.67,134.62,10.91150942]
["bitfinex","SOLUSD",1763441495003,10.90150942,134.67,134.62,10.91150942]
["bitfinex","SOLUSD",1763441495185,0.68,134.67,134.62,10.91150942]
["bitfinex","SOLUSD",1763441495787,0.68,134.67,134.63,10.22150942]
["bitfinex","SOLUSD",1763441495984,0.68,134.69,134.64,10.22150942]
["bitfinex","SOLUSD",1763441496189,11.64175666,134.69,134.63,10.22150942]
["bitfinex","SOLUSD",1763441496420,10.90150942,134.69,134.63,10.22150942]
["bitfinex","SOLUSD",1763441496717,10.22150942,134.69,134.63,10.22150942]
["bitfinex","SOLUSD",1763441497016,10.90150942,134.69,134.63,10.22150942]
["bitfinex","SOLUSD",1763441497614,10.90150942,134.69,134.64,10.22150942]
["bitfinex","SOLUSD",1763441497918,10.90150942,134.69,134.63,20.01033711]
["bitfinex","SOLUSD",1763441498493,10.90150942,134.69,134.64,10.22150942]
["bitfinex","SOLUSD",1763441498709,10.22150942,134.69,134.64,10.22150942]
["bitfinex","SOLUSD",1763441498923,0.68,134.68,134.64,9.30729144]
["bitfinex","SOLUSD",1763441499399,0.68,134.68,134.57,18.12096]
["bitfinex","SOLUSD",1763441499400,9.30729144,134.67,134.61,9.30729144]
["bitfinex","SOLUSD",1763441499718,10.04753868,134.66,134.6,9.30729144]
["bitfinex","SOLUSD",1763441500236,0.68,134.71,134.64,9.30729144]
["bitfinex","SOLUSD",1763441500424,9.30729144,134.7,134.64,9.30729144]
["bitfinex","SOLUSD",1763441500604,9.30729144,134.7,134.65,9.30729144]
["bitfinex","SOLUSD",1763441500804,18.80096,134.71,134.67,9.30729144]
["bitfinex","SOLUSD",1763441500805,0.68,134.71,134.67,9.30729144]
["bitfinex","SOLUSD",1763441501017,0.68,134.74,134.7,9.30729144]
["bitfinex","SOLUSD",1763441501199,9.98729144,134.76,134.71,9.30729144]
["bitfinex","SOLUSD",1763441501398,28.10825144,134.76,134.71,9.30729144]
["bitfinex","SOLUSD",1763441501600,1.42024724,134.75,134.68,0.69]
["bitfinex","SOLUSD",1763441501909,0.74024724,134.74,134.67,9.78882769]
["bitfinex","SOLUSD",1763441502094,9.30729144,134.72,134.67,9.30729144]
["bitfinex","SOLUSD",1763441502594,10.71753868,134.74,134.68,9.30729144]
["bitfinex","SOLUSD",1763441502815,9.97729144,134.74,134.69,9.30729144]
["bitfinex","SOLUSD",1763441503012,0.67,134.73,134.69,9.30729144]
["bitfinex","SOLUSD",1763441503828,18.79096,134.76,134.7,9.30729144]
["bitfinex","SOLUSD",1763441504038,1.41024724,134.75,134.7,9.30729144]
["bitfinex","SOLUSD",1763441504221,9.30729144,134.74,134.65,0.72]
["bitfinex","SOLUSD",1763441504424,9.30729144,134.72,134.66,9.78882769]
["bitfinex","SOLUSD",1763441504597,0.74024724,134.71,134.66,9.30729144]
["bitfinex","SOLUSD",1763441504794,6.34089704,134.72,134.66,5.67089704]
["bitfinex","SOLUSD",1763441505199,6.34089704,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441505433,5.67089704,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441505633,0.67,134.71,134.67,5.67089704]
["bitfinex","SOLUSD",1763441506317,0.67,134.71,134.66,5.67089704]
["bitfinex","SOLUSD",1763441506927,5.67089704,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441507132,6.34089704,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441507328,0.67,134.71,134.67,5.67089704]
["bitfinex","SOLUSD",1763441507563,0.67,134.71,134.56,8.08438561]
["bitfinex","SOLUSD",1763441507564,5.67089704,134.69,134.56,8.08438561]
["bitfinex","SOLUSD",1763441507738,5.67089704,134.69,134.5,16.71504104]
["bitfinex","SOLUSD",1763441507739,5.67089704,134.62,134.57,0.72]
["bitfinex","SOLUSD",1763441508039,0.74024724,134.63,134.57,0.72]
["bitfinex","SOLUSD",1763441508243,0.74024724,134.65,134.6,5.67089704]
["bitfinex","SOLUSD",1763441508439,0.67,134.65,134.6,0.72]
["bitfinex","SOLUSD",1763441508736,24.53210428,134.64,134.58,5.67089704]
["bitfinex","SOLUSD",1763441508932,6.34089704,134.65,134.6,5.67089704]
["bitfinex","SOLUSD",1763441509126,6.41114428,134.64,134.58,0.72]
["bitfinex","SOLUSD",1763441509332,7.08114428,134.64,134.58,6.39089704]
["bitfinex","SOLUSD",1763441509641,7.08114428,134.64,134.58,5.67089704]
["bitfinex","SOLUSD",1763441509944,0.67,134.64,134.59,5.67089704]
["bitfinex","SOLUSD",1763441510142,0.67,134.64,134.59,6.39089704]
["bitfinex","SOLUSD",1763441510718,7.08114428,134.64,134.56,0.72]
["bitfinex","SOLUSD",1763441510922,7.08114428,134.64,134.57,5.67089704]
["bitfinex","SOLUSD",1763441510923,5.67089704,134.63,134.57,5.67089704]
["bitfinex","SOLUSD",1763441511242,7.08114428,134.63,134.58,5.67089704]
["bitfinex","SOLUSD",1763441511434,6.34089704,134.63,134.58,5.67089704]
["bitfinex","SOLUSD",1763441511625,0.67,134.62,134.58,5.67089704]
["bitfinex","SOLUSD",1763441511826,0.67,134.66,134.59,6.39089704]
["bitfinex","SOLUSD",1763441512028,5.67089704,134.65,134.6,5.67089704]
["bitfinex","SOLUSD",1763441512348,0.74024724,134.65,134.57,0.72]
["bitfinex","SOLUSD",1763441512530,5.67089704,134.63,134.55,0.72]
["bitfinex","SOLUSD",1763441512753,5.67089704,134.63,134.57,5.67089704]
["bitfinex","SOLUSD",1763441513047,0.67,134.63,134.57,5.67089704]
["bitfinex","SOLUSD",1763441513218,0.67,134.63,134.56,0.72]
["bitfinex","SOLUSD",1763441513219,0.67,134.63,134.58,5.67089704]
["bitfinex","SOLUSD",1763441513414,1.41024724,134.63,134.58,5.67089704]
["bitfinex","SOLUSD",1763441513619,1.41024724,134.63,134.57,5.67089704]
["bitfinex","SOLUSD",1763441513620,7.08114428,134.63,134.57,5.67089704]
["bitfinex","SOLUSD",1763441513816,6.34089704,134.62,134.56,0.72]
["bitfinex","SOLUSD",1763441514046,6.34089704,134.62,134.57,5.67089704]
["bitfinex","SOLUSD",1763441514245,0.67,134.62,134.57,5.67089704]
["bitfinex","SOLUSD",1763441514419,0.67,134.62,134.57,6.39089704]
["bitfinex","SOLUSD",1763441514763,0.67,134.62,134.52,0.14216157]
["bitfinex","SOLUSD",1763441514929,5.67089704,134.59,134.54,5.67089704]
["bitfinex","SOLUSD",1763441515250,5.67089704,134.55,134.49,0.82]
["bitfinex","SOLUSD",1763441515446,0.74024724,134.54,134.49,0.82]
["bitfinex","SOLUSD",1763441515653,5.67089704,134.54,134.49,0.82]
["bitfinex","SOLUSD",1763441515966,5.67089704,134.55,134.5,5.67089704]
["bitfinex","SOLUSD",1763441516164,0.67,134.57,134.51,5.67089704]
["bitfinex","SOLUSD",1763441516322,0.67,134.57,134.52,5.67089704]
["bitfinex","SOLUSD",1763441516638,0.67,134.6,134.55,5.67089704]
["bitfinex","SOLUSD",1763441516958,0.14216157,134.64,134.58,5.67089704]
["bitfinex","SOLUSD",1763441516959,5.67089704,134.64,134.58,5.67089704]
["bitfinex","SOLUSD",1763441517146,0.67,134.68,134.61,5.67089704]
["bitfinex","SOLUSD",1763441517325,0.67,134.7,134.64,5.67089704]
["bitfinex","SOLUSD",1763441517526,0.67,134.7,134.63,5.67089704]
["bitfinex","SOLUSD",1763441517725,0.74024724,134.69,134.63,5.67089704]
["bitfinex","SOLUSD",1763441517936,5.67089704,134.67,134.61,5.67089704]
["bitfinex","SOLUSD",1763441518142,5.67089704,134.67,134.62,5.67089704]
["bitfinex","SOLUSD",1763441518521,6.34089704,134.66,134.57,36.7141733]
["bitfinex","SOLUSD",1763441518725,0.74024724,134.68,134.63,5.67089704]
["bitfinex","SOLUSD",1763441518952,0.67,134.68,134.63,6.39089704]
["bitfinex","SOLUSD",1763441519153,0.67,134.68,134.63,5.67089704]
["bitfinex","SOLUSD",1763441519653,6.41114428,134.67,134.62,5.67089704]
["bitfinex","SOLUSD",1763441520051,0.67,134.66,134.62,5.67089704]
["bitfinex","SOLUSD",1763441520262,6.34089704,134.69,134.63,6.39089704]
["bitfinex","SOLUSD",1763441520427,0.67,134.67,134.61,0.72]
["bitfinex","SOLUSD",1763441520628,6.41114428,134.66,134.57,0.72]
["bitfinex","SOLUSD",1763441520862,0.74024724,134.66,134.61,5.67089704]
["bitfinex","SOLUSD",1763441521158,6.41114428,134.68,134.58,0.72]
["bitfinex","SOLUSD",1763441521466,0.67,134.66,134.58,0.72]
["bitfinex","SOLUSD",1763441521832,0.67,134.66,134.63,5.67089704]
["bitfinex","SOLUSD",1763441522056,6.34089704,134.69,134.64,5.67089704]
["bitfinex","SOLUSD",1763441522259,1.41024724,134.68,134.64,5.67089704]
["bitfinex","SOLUSD",1763441522469,9.78882769,134.72,134.58,27.06750718]
["bitfinex","SOLUSD",1763441522470,6.34089704,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441522639,6.34089704,134.77,134.71,5.67089704]
["bitfinex","SOLUSD",1763441522945,6.34089704,134.77,134.7,5.67089704]
["bitfinex","SOLUSD",1763441522946,6.41114428,134.76,134.7,5.67089704]
["bitfinex","SOLUSD",1763441523129,5.67089704,134.73,134.66,0.72]
["bitfinex","SOLUSD",1763441523328,5.67089704,134.71,134.65,5.67089704]
["bitfinex","SOLUSD",1763441523538,6.41114428,134.7,134.64,5.67089704]
["bitfinex","SOLUSD",1763441523743,24.53210428,134.7,134.64,5.67089704]
["bitfinex","SOLUSD",1763441523931,1.41024724,134.7,134.67,5.67089704]
["bitfinex","SOLUSD",1763441524141,0.67,134.73,134.67,5.67089704]
["bitfinex","SOLUSD",1763441524348,6.41114428,134.72,134.67,6.39089704]
["bitfinex","SOLUSD",1763441524567,1.41024724,134.73,134.64,5.67089704]
["bitfinex","SOLUSD",1763441524730,1.41024724,134.73,134.62,18.26312157]
["bitfinex","SOLUSD",1763441524731,5.67089704,134.69,134.61,0.72]
["bitfinex","SOLUSD",1763441524934,5.67089704,134.67,134.61,0.72]
["bitfinex","SOLUSD",1763441525237,5.67089704,134.67,134.57,0.72]
["bitfinex","SOLUSD",1763441525238,0.74024724,134.66,134.57,0.72]
["bitfinex","SOLUSD",1763441525460,7.08114428,134.66,134.6,5.67089704]
["bitfinex","SOLUSD",1763441525648,5.67089704,134.65,134.59,5.67089704]
["bitfinex","SOLUSD",1763441525934,18.86120724,134.64,134.59,5.67089704]
["bitfinex","SOLUSD",1763441526134,0.74024724,134.63,134.58,5.67089704]
["bitfinex","SOLUSD",1763441526338,0.74024724,134.7,134.62,5.67089704]
["bitfinex","SOLUSD",1763441526571,0.67,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441526776,0.67,134.75,134.7,5.67089704]
["bitfinex","SOLUSD",1763441527056,18.12096,134.74,134.68,5.67089704]
["bitfinex","SOLUSD",1763441527247,6.41114428,134.73,134.64,0.72]
["bitfinex","SOLUSD",1763441527437,1.41024724,134.73,134.67,5.67089704]
["bitfinex","SOLUSD",1763441527631,0.67,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441528449,0.67,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441528964,0.67,134.72,134.65,8.80438561]
["bitfinex","SOLUSD",1763441529175,0.67,134.75,134.71,5.67089704]
["bitfinex","SOLUSD",1763441530171,18.12096,134.78,134.73,5.67089704]
["bitfinex","SOLUSD",1763441530172,0.67,134.78,134.73,5.67089704]
["bitfinex","SOLUSD",1763441530352,0.74024724,134.84,134.76,5.67089704]
["bitfinex","SOLUSD",1763441530353,0.67,134.81,134.76,5.67089704]
["bitfinex","SOLUSD",1763441530769,0.74024724,134.8,134.76,5.67089704]
["bitfinex","SOLUSD",1763441531068,0.74024724,134.8,134.71,8.08438561]
["bitfinex","SOLUSD",1763441531069,7.08114428,134.8,134.71,0.72]
["bitfinex","SOLUSD",1763441531254,5.67089704,134.78,134.72,5.67089704]
["bitfinex","SOLUSD",1763441531587,5.67089704,134.73,134.67,5.67089704]
["bitfinex","SOLUSD",1763441531763,5.67089704,134.69,134.62,0.72]
["bitfinex","SOLUSD",1763441531965,18.86120724,134.7,134.62,6.39089704]
["bitfinex","SOLUSD",1763441532284,6.41114428,134.68,134.62,5.67089704]
["bitfinex","SOLUSD",1763441532647,7.13114428,134.68,134.61,0.71]
["bitfinex","SOLUSD",1763441532853,0.72,134.68,134.64,5.67089704]
["bitfinex","SOLUSD",1763441533752,5.67089704,134.67,134.61,13.75528265]
["bitfinex","SOLUSD",1763441533953,7.13114428,134.68,134.62,5.67089704]
["bitfinex","SOLUSD",1763441534153,0.72,134.67,134.62,5.67089704]
["bitfinex","SOLUSD",1763441534380,0.72,134.7,134.66,5.67089704]
["bitfinex","SOLUSD",1763441534691,0.72,134.75,134.69,5.67089704]
["bitfinex","SOLUSD",1763441534900,5.67089704,134.73,134.66,8.08438561]
["bitfinex","SOLUSD",1763441535054,6.41114428,134.72,134.64,8.79438561]
["bitfinex","SOLUSD",1763441535254,0.74024724,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441535484,0.74024724,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441535656,0.72,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441535850,1.46024724,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441536073,0.72,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441536276,0.74024724,134.73,134.69,5.67089704]
["bitfinex","SOLUSD",1763441536579,1.46024724,134.74,134.7,5.67089704]
["bitfinex","SOLUSD",1763441536886,5.67089704,134.72,134.64,8.79438561]
["bitfinex","SOLUSD",1763441537178,7.13114428,134.73,134.65,0.71]
["bitfinex","SOLUSD",1763441537376,7.13114428,134.73,134.68,5.67089704]
["bitfinex","SOLUSD",1763441537799,0.72,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441538690,0.74024724,134.73,134.69,5.67089704]
["bitfinex","SOLUSD",1763441538894,9.78882769,134.79,134.7,5.67089704]
["bitfinex","SOLUSD",1763441539059,9.78882769,134.79,134.65,27.90978769]
["bitfinex","SOLUSD",1763441539060,0.7,134.79,134.75,5.67089704]
["bitfinex","SOLUSD",1763441539969,0.7,134.81,134.77,5.67089704]
["bitfinex","SOLUSD",1763441540179,6.37089704,134.84,134.79,5.67089704]
["bitfinex","SOLUSD",1763441540482,0.74024724,134.87,134.76,5.67089704]
["bitfinex","SOLUSD",1763441540483,5.67089704,134.82,134.76,5.67089704]
["bitfinex","SOLUSD",1763441540676,7.11114428,134.81,134.74,0.72]
["bitfinex","SOLUSD",1763441540985,5.67089704,134.8,134.75,5.67089704]
["bitfinex","SOLUSD",1763441541188,0.74024724,134.79,134.75,5.67089704]
["bitfinex","SOLUSD",1763441541362,1.44024724,134.79,134.74,5.67089704]
["bitfinex","SOLUSD",1763441541686,1.44024724,134.79,134.75,5.67089704]
["bitfinex","SOLUSD",1763441541859,1.44024724,134.79,134.74,5.67089704]
["bitfinex","SOLUSD",1763441542061,7.11114428,134.79,134.74,5.67089704]
["bitfinex","SOLUSD",1763441542364,1.44024724,134.79,134.75,5.67089704]
["bitfinex","SOLUSD",1763441542566,0.7,134.78,134.7,0.72]
["bitfinex","SOLUSD",1763441542801,5.67089704,134.76,134.7,0.72]
["bitfinex","SOLUSD",1763441542994,0.74024724,134.75,134.7,6.39089704]
["bitfinex","SOLUSD",1763441543288,0.74024724,134.75,134.66,9.78882769]
["bitfinex","SOLUSD",1763441543289,5.67089704,134.74,134.66,8.08438561]
["bitfinex","SOLUSD",1763441543479,5.67089704,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441543659,0.74024724,134.71,134.67,5.67089704]
["bitfinex","SOLUSD",1763441543858,0.74024724,134.71,134.62,8.08438561]
["bitfinex","SOLUSD",1763441543859,5.67089704,134.7,134.62,0.72]
["bitfinex","SOLUSD",1763441544109,6.41114428,134.69,134.59,8.08438561]
["bitfinex","SOLUSD",1763441544283,6.37089704,134.68,134.62,5.67089704]
["bitfinex","SOLUSD",1763441544574,5.67089704,134.66,134.6,5.67089704]
["bitfinex","SOLUSD",1763441544777,0.74024724,134.65,134.57,8.80438561]
["bitfinex","SOLUSD",1763441544979,0.74024724,134.65,134.6,5.67089704]
["bitfinex","SOLUSD",1763441545180,0.74024724,134.65,134.61,5.67089704]
["bitfinex","SOLUSD",1763441545399,0.7,134.7,134.64,5.67089704]
["bitfinex","SOLUSD",1763441545602,0.7,134.7,134.6,18.12096]
["bitfinex","SOLUSD",1763441545603,1.44024724,134.71,134.66,5.67089704]
["bitfinex","SOLUSD",1763441545892,1.44024724,134.71,134.65,5.67089704]
["bitfinex","SOLUSD",1763441545893,0.74024724,134.69,134.65,5.67089704]
["bitfinex","SOLUSD",1763441546093,1.44024724,134.7,134.66,5.67089704]
["bitfinex","SOLUSD",1763441546296,11.19040936,134.77,134.62,9.78882769]
["bitfinex","SOLUSD",1763441546297,0.7,134.74,134.69,5.67089704]
["bitfinex","SOLUSD",1763441546517,0.7,134.74,134.7,5.67089704]
["bitfinex","SOLUSD",1763441546868,6.41114428,134.73,134.67,5.67089704]
["bitfinex","SOLUSD",1763441547076,5.67089704,134.72,134.66,5.67089704]
["bitfinex","SOLUSD",1763441547274,5.67089704,134.7,134.65,5.67089704]
["bitfinex","SOLUSD",1763441547484,1.44024724,134.71,134.66,5.67089704]
["bitfinex","SOLUSD",1763441547673,0.7,134.7,134.65,5.67089704]
["bitfinex","SOLUSD",1763441547877,0.74024724,134.69,134.64,5.67089704]
["bitfinex","SOLUSD",1763441548084,0.74024724,134.69,134.66,5.67089704]
["bitfinex","SOLUSD",1763441548291,1.44024724,134.7,134.65,5.67089704]
["bitfinex","SOLUSD",1763441548610,18.12096,134.71,134.68,5.67089704]
["bitfinex","SOLUSD",1763441548785,18.12096,134.71,134.63,0.72]
["bitfinex","SOLUSD",1763441548786,0.7,134.71,134.63,0.72]
["bitfinex","SOLUSD",1763441548984,1.44024724,134.71,134.63,0.72]
["bitfinex","SOLUSD",1763441549310,0.7,134.71,134.67,5.67089704]
["bitfinex","SOLUSD",1763441549510,0.7,134.71,134.63,0.72]
["bitfinex","SOLUSD",1763441549679,0.7,134.71,134.67,5.67089704]
["bitfinex","SOLUSD",1763441550400,0.74024724,134.72,134.65,0.72]
["bitfinex","SOLUSD",1763441550613,7.11114428,134.72,134.66,5.67089704]
["bitfinex","SOLUSD",1763441550985,1.44024724,134.72,134.66,5.67089704]
["bitfinex","SOLUSD",1763441551187,1.44024724,134.72,134.68,5.67089704]
["bitfinex","SOLUSD",1763441551384,5.67089704,134.74,134.69,5.67089704]
["bitfinex","SOLUSD",1763441551686,7.11114428,134.75,134.69,5.67089704]
["bitfinex","SOLUSD",1763441551885,0.7,134.74,134.69,5.67089704]
["bitfinex","SOLUSD",1763441552198,1.44024724,134.74,134.69,5.67089704]
["bitfinex","SOLUSD",1763441552405,6.37089704,134.73,134.67,5.67089704]
["bitfinex","SOLUSD",1763441552698,0.7,134.73,134.68,5.67089704]
["bitfinex","SOLUSD",1763441553201,0.74024724,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441553501,6.41114428,134.72,134.67,5.67089704]
["bitfinex","SOLUSD",1763441553681,0.7,134.71,134.65,5.67089704]
["bitfinex","SOLUSD",1763441553886,0.74024724,134.7,134.66,5.67089704]
["bitfinex","SOLUSD",1763441554491,24.49185704,134.72,134.64,0.72]
["bitfinex","SOLUSD",1763441554492,0.74024724,134.71,134.64,0.72]
["bitfinex","SOLUSD",1763441554697,6.37089704,134.73,134.67,5.67089704]
["bitfinex","SOLUSD",1763441554906,1.44024724,134.77,134.72,5.67089704]
["bitfinex","SOLUSD",1763441555075,1.44024724,134.77,134.73,5.67089704]
["bitfinex","SOLUSD",1763441555500,1.44024724,134.77,134.74,5.67089704]
["bitfinex","SOLUSD",1763441555685,1.44024724,134.77,134.73,5.67089704]
["bitfinex","SOLUSD",1763441556281,0.7,134.76,134.72,5.67089704]
["bitfinex","SOLUSD",1763441556893,0.7,134.76,134.71,0.72]
["bitfinex","SOLUSD",1763441556894,0.7,134.76,134.73,5.67089704]
["bitfinex","SOLUSD",1763441557095,0.7,134.76,134.71,5.67089704]
["bitfinex","SOLUSD",1763441557302,0.74024724,134.75,134.71,5.67089704]
["bitfinex","SOLUSD",1763441558187,0.74024724,134.78,134.74,5.67089704]
["bitfinex","SOLUSD",1763441558505,5.67089704,134.77,134.68,0.72]
["bitfinex","SOLUSD",1763441558820,0.74024724,134.76,134.71,8.88054808]
["bitfinex","SOLUSD",1763441558993,1.44024724,134.77,134.72,8.88054808]
["bitfinex","SOLUSD",1763441559182,18.12096,134.78,134.73,8.88054808]
["bitfinex","SOLUSD",1763441559504,0.74024724,134.78,134.73,8.88054808]
["bitfinex","SOLUSD",1763441559712,0.7,134.78,134.74,8.88054808]
["bitfinex","SOLUSD",1763441560118,9.58054808,134.8,134.75,8.88054808]
["bitfinex","SOLUSD",1763441560424,9.62079532,134.79,134.74,8.88054808]
["bitfinex","SOLUSD",1763441560585,10.32079532,134.8,134.75,8.88054808]
["bitfinex","SOLUSD",1763441560918,10.32079532,134.8,134.74,8.88054808]
["bitfinex","SOLUSD",1763441561215,10.32079532,134.8,134.73,8.88054808]
["bitfinex","SOLUSD",1763441561216,0.7,134.79,134.73,8.88054808]
["bitfinex","SOLUSD",1763441561389,0.74024724,134.78,134.73,8.88054808]
["bitfinex","SOLUSD",1763441561924,0.74024724,134.78,134.7,0.72]
["bitfinex","SOLUSD",1763441561925,9.58054808,134.77,134.7,0.72]
["bitfinex","SOLUSD",1763441562084,8.88054808,134.75,134.67,8.08438561]
["bitfinex","SOLUSD",1763441562406,0.74024724,134.76,134.68,8.88054808]
["bitfinex","SOLUSD",1763441562407,9.62079532,134.74,134.68,8.88054808]
["bitfinex","SOLUSD",1763441563018,0.69,134.75,134.72,8.88054808]
["bitfinex","SOLUSD",1763441563183,27.00150808,134.77,134.72,8.88054808]
["bitfinex","SOLUSD",1763441563513,0.69,134.76,134.73,8.88054808]
["bitfinex","SOLUSD",1763441564002,0.69,134.76,134.72,8.88054808]
["bitfinex","SOLUSD",1763441564208,0.69,134.76,134.68,8.79438561]
["bitfinex","SOLUSD",1763441564375,9.62079532,134.75,134.69,8.88054808]
["bitfinex","SOLUSD",1763441564582,9.57054808,134.74,134.69,8.88054808]
["bitfinex","SOLUSD",1763441564798,0.74024724,134.73,134.69,8.88054808]
["bitfinex","SOLUSD",1763441565110,1.43024724,134.73,134.69,8.88054808]
["bitfinex","SOLUSD",1763441565404,0.74024724,134.72,134.66,8.08438561]
["bitfinex","SOLUSD",1763441565706,1.43024724,134.73,134.68,8.88054808]
["bitfinex","SOLUSD",1763441566089,9.57054808,134.75,134.7,8.88054808]
["bitfinex","SOLUSD",1763441566288,0.69,134.75,134.71,8.88054808]
["bitfinex","SOLUSD",1763441566794,0.69,134.74,134.71,8.88054808]
["bitfinex","SOLUSD",1763441566979,0.69,134.74,134.7,8.88054808]
["bitfinex","SOLUSD",1763441568086,0.69,134.74,134.68,8.08438561]
["bitfinex","SOLUSD",1763441568087,0.74024724,134.73,134.68,8.08438561]
["bitfinex","SOLUSD",1763441568294,1.43024724,134.74,134.69,8.88054808]
["bitfinex","SOLUSD",1763441568802,0.69,134.73,134.7,8.88054808]
["bitfinex","SOLUSD",1763441569526,0.74024724,134.75,134.7,9.59054808]
["bitfinex","SOLUSD",1763441569680,1.43024724,134.75,134.7,9.59054808]
["bitfinex","SOLUSD",1763441570085,0.69,134.74,134.7,9.59054808]
["bitfinex","SOLUSD",1763441570479,0.69,134.77,134.72,8.88054808]
["bitfinex","SOLUSD",1763441570684,0.74024724,134.76,134.71,9.59054808]
["bitfinex","SOLUSD",1763441570984,0.74024724,134.76,134.71,8.88054808]
["bitfinex","SOLUSD",1763441571185,1.43024724,134.76,134.71,8.88054808]
["bitfinex","SOLUSD",1763441571409,1.43024724,134.76,134.68,71.08438561]
["bitfinex","SOLUSD",1763441571595,10.31079532,134.76,134.7,8.88054808]
["bitfinex","SOLUSD",1763441571905,0.69,134.75,134.7,8.88054808]
["bitfinex","SOLUSD",1763441572296,0.74024724,134.74,134.69,9.59054808]
["bitfinex","SOLUSD",1763441572479,0.69,134.75,134.7,9.59054808]
["bitfinex","SOLUSD",1763441572685,0.69,134.75,134.7,8.88054808]
["bitfinex","SOLUSD",1763441572881,0.69,134.75,134.68,71.79438561]
["bitfinex","SOLUSD",1763441573093,0.69,134.75,134.7,8.88054808]
["bitfinex","SOLUSD",1763441573899,0.74024724,134.74,134.7,8.88054808]
["bitfinex","SOLUSD",1763441574109,0.74024724,134.75,134.71,0.71]
["bitfinex","SOLUSD",1763441574314,0.69,134.75,134.7,9.59054808]
["bitfinex","SOLUSD",1763441575312,0.69,134.75,134.7,17.67493369]
["bitfinex","SOLUSD",1763441575508,27.69150808,134.77,134.71,0.71]
["bitfinex","SOLUSD",1763441575703,27.69150808,134.77,134.72,8.88054808]
["bitfinex","SOLUSD",1763441576105,1.43024724,134.76,134.71,9.59054808]
["bitfinex","SOLUSD",1763441577298,0.69,134.76,134.72,9.59054808]
["bitfinex","SOLUSD",1763441577498,0.69,134.78,134.72,9.59054808]
["bitfinex","SOLUSD",1763441577699,0.74024724,134.77,134.72,9.59054808]
["bitfinex","SOLUSD",1763441577920,0.74024724,134.77,134.72,0.71]
["bitfinex","SOLUSD",1763441578127,1.43024724,134.77,134.72,8.88054808]
["bitfinex","SOLUSD",1763441578423,18.12096,134.76,134.71,8.88054808]
["bitfinex","SOLUSD",1763441578725,0.74024724,134.75,134.71,8.88054808]
["bitfinex","SOLUSD",1763441578910,1.43024724,134.75,134.7,8.88054808]
["bitfinex","SOLUSD",1763441579108,10.31079532,134.75,134.7,0.71]
["bitfinex","SOLUSD",1763441579312,1.43024724,134.75,134.7,8.88054808]
["bitfinex","SOLUSD",1763441579514,1.43024724,134.75,134.7,9.59054808]
["bitfinex","SOLUSD",1763441579703,0.69,134.74,134.7,0.71]
["bitfinex","SOLUSD",1763441579907,0.69,134.74,134.69,8.88054808]
["bitfinex","SOLUSD",1763441580236,8.88054808,134.7,134.65,8.08438561]
["bitfinex","SOLUSD",1763441580412,0.74024724,134.69,134.64,16.96493369]
["bitfinex","SOLUSD",1763441580600,1.43024724,134.69,134.63,8.08438561]
["bitfinex","SOLUSD",1763441580908,1.43024724,134.69,134.61,8.08438561]
["bitfinex","SOLUSD",1763441580909,8.88054808,134.66,134.61,8.08438561]
["bitfinex","SOLUSD",1763441581122,18.12096,134.67,134.62,8.88054808]
["bitfinex","SOLUSD",1763441581308,18.86120724,134.67,134.63,8.88054808]
["bitfinex","SOLUSD",1763441581628,0.69,134.68,134.63,8.88054808]
["bitfinex","SOLUSD",1763441581629,0.74024724,134.68,134.64,8.88054808]
["bitfinex","SOLUSD",1763441581832,0.74024724,134.68,134.63,8.88054808]
["bitfinex","SOLUSD",1763441582024,1.43024724,134.68,134.62,0.71]
["bitfinex","SOLUSD",1763441582328,1.43024724,134.68,134.63,8.88054808]
["bitfinex","SOLUSD",1763441582532,1.43024724,134.68,134.62,9.59054808]
["bitfinex","SOLUSD",1763441582533,9.62079532,134.68,134.62,9.59054808]
["bitfinex","SOLUSD",1763441582832,0.69,134.67,134.6,16.96493369]
["bitfinex","SOLUSD",1763441583003,9.62079532,134.66,134.6,8.88054808]
["bitfinex","SOLUSD",1763441583402,10.31079532,134.66,134.6,8.88054808]
["bitfinex","SOLUSD",1763441583806,9.57054808,134.65,134.59,0.71]
["bitfinex","SOLUSD",1763441584008,9.62079532,134.64,134.59,0.71]
["bitfinex","SOLUSD",1763441584228,8.88054808,134.62,134.56,17.77493369]
["bitfinex","SOLUSD",1763441584444,9.62079532,134.61,134.56,0.1]
["bitfinex","SOLUSD",1763441584604,0.74024724,134.61,134.57,8.88054808]
["bitfinex","SOLUSD",1763441584806,0.74024724,134.61,134.56,0.81]
["bitfinex","SOLUSD",1763441585024,0.74024724,134.61,134.56,9.69054808]
["bitfinex","SOLUSD",1763441585025,10.31079532,134.61,134.56,9.69054808]
["bitfinex","SOLUSD",1763441585214,10.31079532,134.61,134.56,0.1]
["bitfinex","SOLUSD",1763441585215,8.88054808,134.59,134.56,0.1]
["bitfinex","SOLUSD",1763441585409,8.88054808,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441585613,0.74024724,134.6,134.56,0.1]
["bitfinex","SOLUSD",1763441585818,18.12096,134.63,134.58,8.88054808]
["bitfinex","SOLUSD",1763441586026,0.69,134.65,134.59,9.59054808]
["bitfinex","SOLUSD",1763441586027,8.88054808,134.64,134.59,9.59054808]
["bitfinex","SOLUSD",1763441586234,8.88054808,134.64,134.58,8.88054808]
["bitfinex","SOLUSD",1763441586235,0.74024724,134.63,134.58,8.88054808]
["bitfinex","SOLUSD",1763441586604,0.74024724,134.63,134.58,9.59054808]
["bitfinex","SOLUSD",1763441586933,8.88054808,134.59,134.56,0.1]
["bitfinex","SOLUSD",1763441587134,8.88054808,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441587820,9.57054808,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441588635,8.88054808,134.58,134.56,0.1]
["bitfinex","SOLUSD",1763441589105,0.74024724,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441589306,9.62079532,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441589727,10.31079532,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441590122,28.43175532,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441590636,38.36274458,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441590939,20.24178458,134.57,134.56,0.1]
["bitfinex","SOLUSD",1763441591107,9.78882769,134.52,134.5,0.1]
["bitfinex","SOLUSD",1763441591315,9.62079532,134.51,134.5,0.1]
["bitfinex","SOLUSD",1763441591515,10.31079532,134.51,134.5,0.1]
["bitfinex","SOLUSD",1763441591718,28.43175532,134.51,134.5,0.1]
["bitfinex","SOLUSD",1763441592045,38.22058301,134.51,134.5,0.1]
["bitfinex","SOLUSD",1763441592249,29.34003493,134.51,134.5,0.1]
["bitfinex","SOLUSD",1763441592530,8.88054808,134.55,134.5,0.1]
["bitfinex","SOLUSD",1763441592531,27.00150808,134.54,134.5,0.76]
["bitfinex","SOLUSD",1763441592731,0.74024724,134.53,134.5,0.76]
["bitfinex","SOLUSD",1763441592931,18.12096,134.54,134.5,9.64054808]
["bitfinex","SOLUSD",1763441593109,18.12096,134.54,134.5,0.76]
["bitfinex","SOLUSD",1763441593304,18.12096,134.54,134.5,9.64054808]
["bitfinex","SOLUSD",1763441593611,8.88054808,134.56,134.5,9.64054808]
["bitfinex","SOLUSD",1763441593811,0.72,134.61,134.54,8.88054808]
["bitfinex","SOLUSD",1763441594014,8.88054808,134.6,134.55,8.88054808]
["bitfinex","SOLUSD",1763441594237,27.74175532,134.59,134.54,8.88054808]
["bitfinex","SOLUSD",1763441594437,27.74175532,134.59,134.51,0.66]
["bitfinex","SOLUSD",1763441594438,8.88054808,134.57,134.51,0.66]
["bitfinex","SOLUSD",1763441594739,9.62079532,134.56,134.51,0.66]
["bitfinex","SOLUSD",1763441594934,9.62079532,134.56,134.5,0.1]
["bitfinex","SOLUSD",1763441594935,8.88054808,134.54,134.5,0.1]
["bitfinex","SOLUSD",1763441595156,9.62079532,134.53,134.5,0.1]
["bitfinex","SOLUSD",1763441595636,27.74175532,134.53,134.5,0.1]
["bitfinex","SOLUSD",1763441596143,18.86120724,134.53,134.5,0.1]
["bitfinex","SOLUSD",1763441596320,0.72,134.62,134.52,8.88054808]
["bitfinex","SOLUSD",1763441596531,10.34079532,134.61,134.56,8.88054808]
["bitfinex","SOLUSD",1763441596723,8.88054808,134.59,134.53,8.88054808]
["bitfinex","SOLUSD",1763441596923,0.74024724,134.58,134.53,8.88054808]
["bitfinex","SOLUSD",1763441597130,18.86120724,134.58,134.53,9.54054808]
["bitfinex","SOLUSD",1763441597332,10.34079532,134.58,134.53,9.54054808]
["bitfinex","SOLUSD",1763441597522,0.72,134.57,134.53,8.88054808]
["bitfinex","SOLUSD",1763441597849,18.12096,134.55,134.5,0.1]
["bitfinex","SOLUSD",1763441598049,0.74024724,134.54,134.5,8.98054808]
["bitfinex","SOLUSD",1763441598231,18.12096,134.54,134.51,9.54054808]
["bitfinex","SOLUSD",1763441598932,27.00150808,134.55,134.5,0.1]
["bitfinex","SOLUSD",1763441599147,18.12096,134.55,134.51,8.88054808]
["bitfinex","SOLUSD",1763441599315,8.88054808,134.57,134.52,8.88054808]
["bitfinex","SOLUSD",1763441599632,9.93098926,134.58,134.53,8.88054808]
["bitfinex","SOLUSD",1763441599633,18.12096,134.55,134.53,8.88054808]
["bitfinex","SOLUSD",1763441599827,18.12096,134.55,134.5,0.77]
["bitfinex","SOLUSD",1763441600134,8.88054808,134.56,134.5,9.65054808]
["bitfinex","SOLUSD",1763441600439,9.62079532,134.56,134.5,0.77]
["bitfinex","SOLUSD",1763441600742,0.74024724,134.56,134.51,8.88054808]
["bitfinex","SOLUSD",1763441600924,9.62079532,134.56,134.51,8.88054808]
["bitfinex","SOLUSD",1763441601337,18.12096,134.57,134.52,9.55054808]
["bitfinex","SOLUSD",1763441601537,27.74175532,134.57,134.52,9.55054808]
["bitfinex","SOLUSD",1763441601832,18.12096,134.56,134.54,8.88054808]
["bitfinex","SOLUSD",1763441602016,0.74024724,134.61,134.53,9.55054808]
["bitfinex","SOLUSD",1763441602215,8.88054808,134.58,134.53,9.55054808]
["bitfinex","SOLUSD",1763441602625,8.88054808,134.58,134.54,0.67]
["bitfinex","SOLUSD",1763441603035,27.74175532,134.59,134.54,0.67]
["bitfinex","SOLUSD",1763441603218,28.42175532,134.59,134.54,0.67]
["bitfinex","SOLUSD",1763441603554,0.68,134.58,134.54,8.88054808]
["bitfinex","SOLUSD",1763441603711,0.68,134.58,134.52,0.67]
["bitfinex","SOLUSD",1763441603913,0.68,134.62,134.55,8.88054808]
["bitfinex","SOLUSD",1763441604120,0.68,134.62,134.56,8.88054808]
["bitfinex","SOLUSD",1763441604121,9.78882769,134.61,134.56,8.88054808]
["bitfinex","SOLUSD",1763441604316,18.12096,134.58,134.56,8.88054808]
["bitfinex","SOLUSD",1763441604819,18.80096,134.58,134.54,8.88054808]
["bitfinex","SOLUSD",1763441605042,0.68,134.57,134.53,8.88054808]
["bitfinex","SOLUSD",1763441605816,10.46882769,134.61,134.56,8.88054808]
["bitfinex","SOLUSD",1763441606020,0.68,134.61,134.57,8.88054808]
["bitfinex","SOLUSD",1763441606240,18.12096,134.59,134.57,8.88054808]
["bitfinex","SOLUSD",1763441606423,18.12096,134.59,134.56,8.88054808]
["bitfinex","SOLUSD",1763441606814,18.12096,134.59,134.54,71.88054808]
["bitfinex","SOLUSD",1763441606815,0.68,134.58,134.54,71.88054808]
["bitfinex","SOLUSD",1763441607040,0.68,134.58,134.54,8.88054808]
["bitfinex","SOLUSD",1763441607543,18.12096,134.57,134.54,8.88054808]
["bitfinex","SOLUSD",1763441607928,18.12096,134.57,134.52,63.67]
["bitfinex","SOLUSD",1763441608131,18.12096,134.57,134.54,8.88054808]
["bitfinex","SOLUSD",1763441608522,0.74024724,134.63,134.55,8.88054808]
["bitfinex","SOLUSD",1763441608847,1.42024724,134.63,134.59,8.88054808]
["bitfinex","SOLUSD",1763441609151,18.12096,134.61,134.59,8.88054808]
["bitfinex","SOLUSD",1763441609746,19.34937577,134.65,134.6,8.88054808]
["bitfinex","SOLUSD",1763441609917,0.74024724,134.64,134.6,8.88054808]
["bitfinex","SOLUSD",1763441610125,1.42024724,134.64,134.6,8.88054808]
["bitfinex","SOLUSD",1763441610324,10.52907493,134.63,134.55,0.67]
["bitfinex","SOLUSD",1763441610534,10.52907493,134.63,134.57,8.88054808]
["bitfinex","SOLUSD",1763441610535,8.88054808,134.62,134.57,8.88054808]
["bitfinex","SOLUSD",1763441610723,18.12096,134.6,134.51,22.06421202]
["bitfinex","SOLUSD",1763441610920,18.66937577,134.58,134.51,0.67]
["bitfinex","SOLUSD",1763441611149,18.66937577,134.58,134.52,8.88054808]
["bitfinex","SOLUSD",1763441611150,0.74024724,134.57,134.52,8.88054808]
["bitfinex","SOLUSD",1763441611333,0.74024724,134.57,134.53,8.88054808]
["bitfinex","SOLUSD",1763441611733,8.88054808,134.6,134.55,8.88054808]
["bitfinex","SOLUSD",1763441611937,28.42175532,134.61,134.56,8.88054808]
["bitfinex","SOLUSD",1763441612754,19.34937577,134.6,134.54,9.55054808]
["bitfinex","SOLUSD",1763441612923,0.74024724,134.59,134.54,9.55054808]
["bitfinex","SOLUSD",1763441613123,18.12096,134.58,134.54,8.88054808]
["bitfinex","SOLUSD",1763441613450,18.12096,134.61,134.55,0.67]
["bitfinex","SOLUSD",1763441613652,18.12096,134.59,134.55,0.67]
["bitfinex","SOLUSD",1763441613834,0.74024724,134.58,134.54,8.88054808]
["bitfinex","SOLUSD",1763441614033,19.40962301,134.58,134.54,0.67]
["bitfinex","SOLUSD",1763441614231,19.40962301,134.58,134.53,8.88054808]
["bitfinex","SOLUSD",1763441614444,19.40962301,134.58,134.5,0.1]
["bitfinex","SOLUSD",1763441614445,8.88054808,134.56,134.5,0.1]
["bitfinex","SOLUSD",1763441614743,9.62079532,134.55,134.5,0.1]
["bitfinex","SOLUSD",1763441615252,8.88054808,134.54,134.5,0.77]
["bitfinex","SOLUSD",1763441615425,0.14216157,134.59,134.52,8.88054808]
["bitfinex","SOLUSD",1763441615630,27.74175532,134.58,134.53,0.67]
["bitfinex","SOLUSD",1763441615827,27.74175532,134.58,134.53,9.55054808]
["bitfinex","SOLUSD",1763441616351,28.42175532,134.58,134.53,9.55054808]
["bitfinex","SOLUSD",1763441617350,28.42175532,134.58,134.53,0.67]
["bitfinex","SOLUSD",1763441617883,8.88054808,134.56,134.5,0.1]
["bitfinex","SOLUSD",1763441618065,0.74024724,134.55,134.5,9.65054808]
["bitfinex","SOLUSD",1763441618556,0.74024724,134.55,134.51,0.67]
["bitfinex","SOLUSD",1763441618860,0.74024724,134.55,134.51,9.55054808]
["bitfinex","SOLUSD",1763441619030,0.74024724,134.56,134.51,9.55054808]
["bitfinex","SOLUSD",1763441619250,0.74024724,134.56,134.52,0.67]
["bitfinex","SOLUSD",1763441619451,9.78882769,134.6,134.54,8.88054808]
["bitfinex","SOLUSD",1763441619643,9.62079532,134.59,134.54,9.55054808]
["bitfinex","SOLUSD",1763441619847,9.62079532,134.59,134.54,0.67]
["bitfinex","SOLUSD",1763441620064,10.30079532,134.59,134.54,0.67]
["bitfinex","SOLUSD",1763441620267,8.88054808,134.57,134.52,8.88054808]
["bitfinex","SOLUSD",1763441620570,8.88054808,134.57,134.51,0.67]
["bitfinex","SOLUSD",1763441620571,9.62079532,134.57,134.51,0.67]
["bitfinex","SOLUSD",1763441620751,0.74024724,134.57,134.53,5.68252079]
["bitfinex","SOLUSD",1763441621066,0.74024724,134.57,134.51,0.67]
["bitfinex","SOLUSD",1763441621257,0.74024724,134.59,134.52,0.67]
["bitfinex","SOLUSD",1763441621461,5.68252079,134.57,134.52,6.35252079]
["bitfinex","SOLUSD",1763441621653,0.74024724,134.56,134.53,0.67]
["bitfinex","SOLUSD",1763441622578,5.68252079,134.57,134.53,0.67]
["bitfinex","SOLUSD",1763441622901,0.74024724,134.59,134.54,5.68252079]
["bitfinex","SOLUSD",1763441623277,7.12276803,134.59,134.54,0.66]
["bitfinex","SOLUSD",1763441623866,0.74024724,134.59,134.54,0.66]
["bitfinex","SOLUSD",1763441624171,15.47134848,134.61,134.54,0.66]
["bitfinex","SOLUSD",1763441624373,5.68252079,134.61,134.55,5.68252079]
["bitfinex","SOLUSD",1763441624574,0.74024724,134.6,134.55,6.34252079]
["bitfinex","SOLUSD",1763441624773,6.42276803,134.61,134.55,6.34252079]
["bitfinex","SOLUSD",1763441624972,6.42276803,134.61,134.56,6.34252079]
["bitfinex","SOLUSD",1763441625270,7.12276803,134.61,134.56,0.66]
["bitfinex","SOLUSD",1763441625449,6.42276803,134.61,134.57,0.66]
["bitfinex","SOLUSD",1763441625651,0.74024724,134.62,134.57,6.34252079]
["bitfinex","SOLUSD",1763441626064,7.12276803,134.62,134.56,23.80348079]
["bitfinex","SOLUSD",1763441626277,7.12276803,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441627001,1.44024724,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441627164,6.42276803,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763441627588,16.17134848,134.62,134.56,5.68252079]
["bitfinex","SOLUSD",1763441627754,18.86120724,134.61,134.56,6.34252079]
["bitfinex","SOLUSD",1763441627948,24.54372803,134.61,134.56,0.66]
["bitfinex","SOLUSD",1763441628148,24.54372803,134.61,134.57,0.66]
["bitfinex","SOLUSD",1763441628463,0.74024724,134.61,134.57,0.66]
["bitfinex","SOLUSD",1763441629067,24.54372803,134.62,134.57,0.66]
["bitfinex","SOLUSD",1763441629388,0.74024724,134.62,134.57,6.34252079]
["bitfinex","SOLUSD",1763441629681,0.14216157,134.64,134.55,8.08438561]
["bitfinex","SOLUSD",1763441629682,5.68252079,134.6,134.55,8.08438561]
["bitfinex","SOLUSD",1763441629851,18.12096,134.62,134.57,5.68252079]
["bitfinex","SOLUSD",1763441630061,0.74024724,134.63,134.58,6.34252079]
["bitfinex","SOLUSD",1763441630449,7.12276803,134.63,134.57,5.68252079]
["bitfinex","SOLUSD",1763441630654,7.12276803,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763441631180,9.78882769,134.65,134.58,0.66]
["bitfinex","SOLUSD",1763441631181,5.68252079,134.65,134.59,5.68252079]
["bitfinex","SOLUSD",1763441631378,15.47134848,134.67,134.61,5.68252079]
["bitfinex","SOLUSD",1763441631552,0.74024724,134.66,134.61,6.34252079]
["bitfinex","SOLUSD",1763441631968,6.42276803,134.69,134.63,5.68252079]
["bitfinex","SOLUSD",1763441632174,0.74024724,134.69,134.64,5.68252079]
["bitfinex","SOLUSD",1763441632558,0.74024724,134.69,134.65,0.66]
["bitfinex","SOLUSD",1763441633091,16.17134848,134.68,134.62,8.08438561]
["bitfinex","SOLUSD",1763441633270,9.78882769,134.66,134.61,0.66]
["bitfinex","SOLUSD",1763441633454,9.78882769,134.66,134.58,8.08438561]
["bitfinex","SOLUSD",1763441633455,5.68252079,134.64,134.58,0.66]
["bitfinex","SOLUSD",1763441633662,18.86120724,134.65,134.58,0.66]
["bitfinex","SOLUSD",1763441633663,5.68252079,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441633984,24.54372803,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763441634157,25.24372803,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763441635862,5.68252079,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441636078,5.68252079,134.61,134.58,0.66]
["bitfinex","SOLUSD",1763441636271,6.42276803,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441636780,0.74024724,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441638155,7.12276803,134.62,134.57,8.08438561]
["bitfinex","SOLUSD",1763441638360,7.12276803,134.62,134.57,0.66]
["bitfinex","SOLUSD",1763441638559,0.74024724,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441638976,23.80348079,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763441639177,7.12276803,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441639375,6.42276803,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763441639578,7.12276803,134.62,134.56,8.74438561]
["bitfinex","SOLUSD",1763441639756,7.12276803,134.62,134.56,14.4269064]
["bitfinex","SOLUSD",1763441639962,5.68252079,134.61,134.56,8.08438561]
["bitfinex","SOLUSD",1763441640187,18.86120724,134.6,134.55,8.08438561]
["bitfinex","SOLUSD",1763441640366,5.68252079,134.59,134.54,8.74438561]
["bitfinex","SOLUSD",1763441640569,5.68252079,134.59,134.52,8.08438561]
["bitfinex","SOLUSD",1763441640570,23.80348079,134.57,134.52,8.08438561]
["bitfinex","SOLUSD",1763441640777,0.74024724,134.56,134.52,8.74438561]
["bitfinex","SOLUSD",1763441640989,0.7,134.64,134.55,23.80348079]
["bitfinex","SOLUSD",1763441641188,9.78882769,134.65,134.6,5.68252079]
["bitfinex","SOLUSD",1763441641370,6.42276803,134.64,134.58,13.7669064]
["bitfinex","SOLUSD",1763441641688,0.74024724,134.64,134.59,8.08438561]
["bitfinex","SOLUSD",1763441641894,0.7,134.64,134.59,5.68252079]
["bitfinex","SOLUSD",1763441642193,1.44024724,134.64,134.59,5.68252079]
["bitfinex","SOLUSD",1763441642369,7.12276803,134.64,134.58,13.7669064]
["bitfinex","SOLUSD",1763441642575,7.12276803,134.64,134.59,0.66]
["bitfinex","SOLUSD",1763441642865,18.12096,134.65,134.61,5.68252079]
["bitfinex","SOLUSD",1763441643065,18.86120724,134.65,134.61,5.68252079]
["bitfinex","SOLUSD",1763441643294,6.38252079,134.64,134.59,8.08438561]
["bitfinex","SOLUSD",1763441643469,6.42276803,134.63,134.58,5.68252079]
["bitfinex","SOLUSD",1763441643663,18.12096,134.65,134.6,5.68252079]
["bitfinex","SOLUSD",1763441643866,0.7,134.65,134.61,5.68252079]
["bitfinex","SOLUSD",1763441644397,0.7,134.65,134.62,5.68252079]
["bitfinex","SOLUSD",1763441644580,0.7,134.65,134.61,5.68252079]
["bitfinex","SOLUSD",1763441644892,0.7,134.65,134.62,5.68252079]
["bitfinex","SOLUSD",1763441645265,0.7,134.65,134.61,8.08438561]
["bitfinex","SOLUSD",1763441645491,0.7,134.65,134.61,5.68252079]
["bitfinex","SOLUSD",1763441645690,0.7,134.65,134.61,13.7669064]
["bitfinex","SOLUSD",1763441645992,0.7,134.65,134.62,5.68252079]
["bitfinex","SOLUSD",1763441646362,0.7,134.68,134.63,5.68252079]
["bitfinex","SOLUSD",1763441646669,18.12096,134.68,134.64,5.68252079]
["bitfinex","SOLUSD",1763441646868,0.7,134.68,134.64,6.34252079]
["bitfinex","SOLUSD",1763441647090,1.64024724,134.7,134.64,6.34252079]
["bitfinex","SOLUSD",1763441647270,18.12096,134.68,134.64,6.34252079]
["bitfinex","SOLUSD",1763441648793,18.12096,134.68,134.64,5.68252079]
["bitfinex","SOLUSD",1763441648980,18.12096,134.68,134.62,13.7669064]
["bitfinex","SOLUSD",1763441648981,1.44024724,134.67,134.62,13.7669064]
["bitfinex","SOLUSD",1763441649189,1.44024724,134.67,134.63,5.68252079]
["bitfinex","SOLUSD",1763441649369,18.12096,134.68,134.64,6.34252079]
["bitfinex","SOLUSD",1763441649567,0.74024724,134.67,134.62,0.66]
["bitfinex","SOLUSD",1763441649773,18.12096,134.65,134.59,8.08438561]
["bitfinex","SOLUSD",1763441650070,18.12096,134.65,134.58,8.08438561]
["bitfinex","SOLUSD",1763441650071,5.68252079,134.64,134.58,8.08438561]
["bitfinex","SOLUSD",1763441650299,0.74024724,134.63,134.58,8.08438561]
["bitfinex","SOLUSD",1763441650483,0.74024724,134.63,134.56,13.21520319]
["bitfinex","SOLUSD",1763441650484,7.12276803,134.63,134.57,13.7669064]
["bitfinex","SOLUSD",1763441650984,5.68252079,134.59,134.55,8.08438561]
["bitfinex","SOLUSD",1763441651192,0.74024724,134.58,134.55,8.08438561]
["bitfinex","SOLUSD",1763441651396,1.44024724,134.58,134.55,8.08438561]
["bitfinex","SOLUSD",1763441651612,7.12276803,134.58,134.54,8.08438561]
["bitfinex","SOLUSD",1763441651780,5.68252079,134.56,134.53,8.08438561]
["bitfinex","SOLUSD",1763441651972,0.74024724,134.55,134.51,8.08438561]
["bitfinex","SOLUSD",1763441652172,1.44024724,134.55,134.51,8.08438561]
["bitfinex","SOLUSD",1763441652417,18.12096,134.58,134.54,5.68252079]
["bitfinex","SOLUSD",1763441652712,18.12096,134.58,134.54,13.7669064]
["bitfinex","SOLUSD",1763441652880,7.12276803,134.57,134.52,8.08438561]
["bitfinex","SOLUSD",1763441653210,18.12096,134.58,134.54,5.68252079]
["bitfinex","SOLUSD",1763441653507,18.12096,134.58,134.53,13.7669064]
["bitfinex","SOLUSD",1763441653725,1.44024724,134.57,134.53,8.08438561]
["bitfinex","SOLUSD",1763441653997,18.82096,134.58,134.54,13.7669064]
["bitfinex","SOLUSD",1763441654392,18.82096,134.58,134.54,8.08438561]
["bitfinex","SOLUSD",1763441654707,18.12096,134.58,134.54,8.08438561]
["bitfinex","SOLUSD",1763441654880,0.7,134.57,134.54,8.08438561]
["bitfinex","SOLUSD",1763441655282,1.44024724,134.57,134.54,8.08438561]
["bitfinex","SOLUSD",1763441655605,1.44024724,134.57,134.53,8.08438561]
["bitfinex","SOLUSD",1763441655986,18.12096,134.58,134.54,5.68252079]
["bitfinex","SOLUSD",1763441656190,18.82096,134.58,134.54,13.7669064]
["bitfinex","SOLUSD",1763441656403,0.7,134.58,134.54,13.7669064]
["bitfinex","SOLUSD",1763441656624,5.68252079,134.6,134.55,8.08438561]
["bitfinex","SOLUSD",1763441656625,0.7,134.57,134.55,8.08438561]
["bitfinex","SOLUSD",1763441656835,10.48882769,134.63,134.56,5.68252079]
["bitfinex","SOLUSD",1763441657037,0.74024724,134.68,134.57,8.08438561]
["bitfinex","SOLUSD",1763441657211,0.74024724,134.68,134.62,5.68252079]
["bitfinex","SOLUSD",1763441657212,5.68252079,134.67,134.62,5.68252079]
["bitfinex","SOLUSD",1763441657392,24.54372803,134.66,134.59,8.08438561]
["bitfinex","SOLUSD",1763441657700,6.38252079,134.67,134.62,5.68252079]
["bitfinex","SOLUSD",1763441657916,6.42276803,134.66,134.6,13.7669064]
["bitfinex","SOLUSD",1763441658097,0.7,134.68,134.63,5.68252079]
["bitfinex","SOLUSD",1763441658298,6.38252079,134.68,134.63,5.68252079]
["bitfinex","SOLUSD",1763441658495,0.7,134.68,134.63,5.68252079]
["bitfinex","SOLUSD",1763441658693,0.7,134.67,134.63,5.68252079]
["bitfinex","SOLUSD",1763441658930,0.74024724,134.66,134.62,8.08438561]
["bitfinex","SOLUSD",1763441659100,18.86120724,134.66,134.61,5.68252079]
["bitfinex","SOLUSD",1763441659299,6.38252079,134.65,134.59,13.7669064]
["bitfinex","SOLUSD",1763441659497,5.68252079,134.62,134.57,8.08438561]
["bitfinex","SOLUSD",1763441659701,0.74024724,134.64,134.58,5.68252079]
["bitfinex","SOLUSD",1763441659702,0.74024724,134.61,134.58,5.68252079]
["bitfinex","SOLUSD",1763441660042,0.7,134.64,134.58,5.68252079]
["bitfinex","SOLUSD",1763441660043,19.56120724,134.64,134.58,8.78438561]
["bitfinex","SOLUSD",1763441660346,0.7,134.68,134.62,5.68252079]
["bitfinex","SOLUSD",1763441660619,0.74024724,134.67,134.61,0.7]
["bitfinex","SOLUSD",1763441660798,6.38252079,134.68,134.63,5.68252079]
["bitfinex","SOLUSD",1763441661001,0.74024724,134.67,134.63,5.68252079]
["bitfinex","SOLUSD",1763441661315,1.44024724,134.67,134.63,5.68252079]
["bitfinex","SOLUSD",1763441661517,1.44024724,134.67,134.62,13.7669064]
["bitfinex","SOLUSD",1763441661702,0.74024724,134.67,134.63,0.7]
["bitfinex","SOLUSD",1763441661905,0.2,134.7,134.66,5.68252079]
["bitfinex","SOLUSD",1763441662130,0.2,134.7,134.66,8.08438561]
["bitfinex","SOLUSD",1763441662425,0.9,134.7,134.66,5.68252079]
["bitfinex","SOLUSD",1763441663011,1.44024724,134.69,134.64,8.08438561]
["bitfinex","SOLUSD",1763441663216,1.44024724,134.69,134.64,13.7669064]
["bitfinex","SOLUSD",1763441663410,0.2,134.7,134.66,5.68252079]
["bitfinex","SOLUSD",1763441663627,0.2,134.7,134.67,5.68252079]
["bitfinex","SOLUSD",1763441663836,0.2,134.7,134.67,6.38252079]
["bitfinex","SOLUSD",1763441664038,0.2,134.7,134.67,5.68252079]
["bitfinex","SOLUSD",1763441664546,0.2,134.7,134.65,8.78438561]
["bitfinex","SOLUSD",1763441664740,18.32096,134.7,134.66,5.68252079]
["bitfinex","SOLUSD",1763441664898,19.02096,134.7,134.66,5.68252079]
["bitfinex","SOLUSD",1763441665236,19.02096,134.7,134.67,5.68252079]
["bitfinex","SOLUSD",1763441665237,0.2,134.7,134.67,5.68252079]
["bitfinex","SOLUSD",1763441666712,1.64024724,134.7,134.64,13.7669064]
["bitfinex","SOLUSD",1763441666912,1.64024724,134.7,134.65,5.68252079]
["bitfinex","SOLUSD",1763441667225,0.2,134.7,134.66,5.68252079]
["bitfinex","SOLUSD",1763441667427,0.2,134.7,134.67,5.68252079]
["bitfinex","SOLUSD",1763441667633,0.2,134.7,134.68,5.68252079]
["bitfinex","SOLUSD",1763441668206,0.2,134.7,134.69,6.38252079]
["bitfinex","SOLUSD",1763441668526,0.2,134.7,134.69,14.60906797]
["bitfinex","SOLUSD",1763441669113,0.2,134.7,134.69,24.39789566]
["bitfinex","SOLUSD",1763441669301,0.2,134.7,134.69,18.71537487]
["bitfinex","SOLUSD",1763441669507,0.2,134.7,134.69,6.52468236]
["bitfinex","SOLUSD",1763441669735,0.2,134.7,134.69,14.60906797]
["bitfinex","SOLUSD",1763441669936,0.2,134.7,134.69,16.31351005]
["bitfinex","SOLUSD",1763441670107,0.2,134.77,134.71,0.14216157]
["bitfinex","SOLUSD",1763441670308,0.2,134.77,134.74,5.68252079]
["bitfinex","SOLUSD",1763441670607,0.7,134.76,134.71,5.68252079]
["bitfinex","SOLUSD",1763441671024,0.7,134.76,134.71,6.38252079]
["bitfinex","SOLUSD",1763441671221,0.2,134.77,134.75,5.68252079]
["bitfinex","SOLUSD",1763441671529,0.2,134.77,134.72,8.94044957]
["bitfinex","SOLUSD",1763441671729,0.2,134.77,134.74,5.68252079]
["bitfinex","SOLUSD",1763441671924,0.9,134.77,134.73,5.68252079]
["bitfinex","SOLUSD",1763441672315,0.9,134.77,134.76,5.68252079]
["bitfinex","SOLUSD",1763441672316,0.2,134.77,134.76,5.68252079]
["bitfinex","SOLUSD",1763441672514,0.2,134.77,134.76,34.43447005]
["bitfinex","SOLUSD",1763441672929,0.2,134.77,134.76,24.64564236]
["bitfinex","SOLUSD",1763441673135,0.2,134.77,134.76,34.43447005]
["bitfinex","SOLUSD",1763441673347,0.2,134.77,134.76,18.82096]
["bitfinex","SOLUSD",1763441673508,0.2,134.77,134.76,24.50348079]
["bitfinex","SOLUSD",1763441674511,0.2,134.77,134.76,34.43447005]
["bitfinex","SOLUSD",1763441675121,0.2,134.79,134.78,23.94564236]
["bitfinex","SOLUSD",1763441675327,0.7,134.89,134.82,18.12096]
["bitfinex","SOLUSD",1763441675523,0.7,134.89,134.85,5.68252079]
["bitfinex","SOLUSD",1763441675724,0.7,134.89,134.86,5.68252079]
["bitfinex","SOLUSD",1763441676423,0.7,134.89,134.85,5.68252079]
["bitfinex","SOLUSD",1763441676629,6.38252079,134.89,134.84,5.68252079]
["bitfinex","SOLUSD",1763441677027,0.7,134.88,134.84,5.68252079]
["bitfinex","SOLUSD",1763441677433,0.7,134.88,134.77,18.82096]
["bitfinex","SOLUSD",1763441677434,5.68252079,134.85,134.77,18.82096]
["bitfinex","SOLUSD",1763441677638,0.7,134.84,134.77,0.7]
["bitfinex","SOLUSD",1763441677812,5.68252079,134.87,134.81,5.68252079]
["bitfinex","SOLUSD",1763441678138,5.68252079,134.87,134.82,5.68252079]
["bitfinex","SOLUSD",1763441678139,6.42276803,134.87,134.82,5.68252079]
["bitfinex","SOLUSD",1763441678319,6.38252079,134.86,134.8,5.68252079]
["bitfinex","SOLUSD",1763441678517,6.38252079,134.86,134.81,5.68252079]
["bitfinex","SOLUSD",1763441678730,0.7,134.89,134.84,5.68252079]
["bitfinex","SOLUSD",1763441679039,0.7,134.88,134.84,5.68252079]
["bitfinex","SOLUSD",1763441679218,0.7,134.88,134.83,5.68252079]
["bitfinex","SOLUSD",1763441679417,0.7,134.88,134.84,5.68252079]
["bitfinex","SOLUSD",1763441679623,0.74024724,134.9,134.85,5.68252079]
["bitfinex","SOLUSD",1763441679821,6.38252079,134.91,134.85,5.68252079]
["bitfinex","SOLUSD",1763441680826,0.74024724,134.9,134.85,8.86043715]
["bitfinex","SOLUSD",1763441681128,0.7,134.9,134.85,8.86043715]
["bitfinex","SOLUSD",1763441681444,0.7,134.9,134.85,9.56043715]
["bitfinex","SOLUSD",1763441681641,0.7,134.9,134.85,0.7]
["bitfinex","SOLUSD",1763441681851,0.7,134.94,134.89,8.86043715]
["bitfinex","SOLUSD",1763441682145,0.7,134.94,134.9,18.12096]
["bitfinex","SOLUSD",1763441682352,8.86043715,134.97,134.91,26.98139715]
["bitfinex","SOLUSD",1763441682522,0.66,134.96,134.91,26.98139715]
["bitfinex","SOLUSD",1763441682717,0.66,134.96,134.92,8.86043715]
["bitfinex","SOLUSD",1763441682920,10.26068439,134.96,134.9,8.86043715]
["bitfinex","SOLUSD",1763441683323,1.40024724,134.96,134.91,8.86043715]
["bitfinex","SOLUSD",1763441683522,0.66,134.95,134.9,8.86043715]
["bitfinex","SOLUSD",1763441684342,0.66,134.95,134.91,8.86043715]
["bitfinex","SOLUSD",1763441684729,1.40024724,134.98,134.92,8.86043715]
["bitfinex","SOLUSD",1763441685066,0.66,135.0,134.93,0.71]
["bitfinex","SOLUSD",1763441685355,10.26068439,135.0,134.94,8.86043715]
["bitfinex","SOLUSD",1763441685645,1.40024724,135.01,134.96,8.86043715]
["bitfinex","SOLUSD",1763441686130,0.66,135.0,134.96,8.86043715]
["bitfinex","SOLUSD",1763441686630,0.74024724,134.99,134.94,8.86043715]
["bitfinex","SOLUSD",1763441686834,9.60068439,134.99,134.91,0.71]
["bitfinex","SOLUSD",1763441687140,8.86043715,134.96,134.9,8.86043715]
["bitfinex","SOLUSD",1763441687342,18.12096,134.97,134.92,8.86043715]
["bitfinex","SOLUSD",1763441687529,27.64139715,134.97,134.91,8.86043715]
["bitfinex","SOLUSD",1763441687841,9.60068439,134.96,134.91,8.86043715]
["bitfinex","SOLUSD",1763441688042,9.60068439,134.96,134.85,9.78882769]
["bitfinex","SOLUSD",1763441688043,0.66,134.99,134.93,8.86043715]
["bitfinex","SOLUSD",1763441688218,0.74024724,134.98,134.93,8.86043715]
["bitfinex","SOLUSD",1763441688419,0.74024724,134.98,134.92,0.71]
["bitfinex","SOLUSD",1763441688624,9.52043715,134.99,134.93,8.86043715]
["bitfinex","SOLUSD",1763441688625,10.26068439,134.99,134.93,8.86043715]
["bitfinex","SOLUSD",1763441689056,10.26068439,134.99,134.93,9.57043715]
["bitfinex","SOLUSD",1763441689355,8.86043715,134.97,134.89,0.71]
["bitfinex","SOLUSD",1763441689556,1.40024724,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763441689761,0.66,134.95,134.91,8.86043715]
["bitfinex","SOLUSD",1763441689943,10.26068439,134.97,134.91,8.86043715]
["bitfinex","SOLUSD",1763441690256,8.86043715,134.96,134.9,9.57043715]
["bitfinex","SOLUSD",1763441690420,0.74024724,134.95,134.9,9.57043715]
["bitfinex","SOLUSD",1763441690619,8.86043715,134.94,134.88,8.86043715]
["bitfinex","SOLUSD",1763441690819,0.74024724,134.93,134.88,8.86043715]
["bitfinex","SOLUSD",1763441691019,8.86043715,134.92,134.86,8.86043715]
["bitfinex","SOLUSD",1763441691318,9.60068439,134.92,134.86,8.86043715]
["bitfinex","SOLUSD",1763441691522,0.66,134.91,134.87,8.86043715]
["bitfinex","SOLUSD",1763441692720,0.66,134.91,134.85,0.71]
["bitfinex","SOLUSD",1763441692972,0.66,134.91,134.87,8.86043715]
["bitfinex","SOLUSD",1763441693160,0.74024724,134.92,134.87,8.86043715]
["bitfinex","SOLUSD",1763441693346,0.74024724,134.92,134.87,9.57043715]
["bitfinex","SOLUSD",1763441693658,0.66,134.94,134.89,8.86043715]
["bitfinex","SOLUSD",1763441693822,1.40024724,134.94,134.89,8.86043715]
["bitfinex","SOLUSD",1763441694018,10.26068439,134.94,134.88,9.57043715]
["bitfinex","SOLUSD",1763441694233,9.60068439,134.96,134.91,8.86043715]
["bitfinex","SOLUSD",1763441694437,9.60068439,134.96,134.89,0.71]
["bitfinex","SOLUSD",1763441694438,10.26068439,134.96,134.9,8.86043715]
["bitfinex","SOLUSD",1763441694738,8.86043715,134.95,134.89,9.57043715]
["bitfinex","SOLUSD",1763441694943,9.60068439,134.94,134.89,9.57043715]
["bitfinex","SOLUSD",1763441695144,8.86043715,134.94,134.89,9.57043715]
["bitfinex","SOLUSD",1763441695441,8.86043715,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763441695961,18.12096,134.97,134.84,27.90978769]
["bitfinex","SOLUSD",1763441695962,8.86043715,134.92,134.84,27.90978769]
["bitfinex","SOLUSD",1763441696256,8.86043715,134.92,134.86,9.57043715]
["bitfinex","SOLUSD",1763441696634,0.74024724,134.91,134.86,0.71]
["bitfinex","SOLUSD",1763441696842,8.86043715,134.92,134.86,9.57043715]
["bitfinex","SOLUSD",1763441697032,8.86043715,134.92,134.87,8.86043715]
["bitfinex","SOLUSD",1763441697239,8.86043715,134.94,134.88,8.86043715]
["bitfinex","SOLUSD",1763441697577,8.86043715,134.94,134.89,9.57043715]
["bitfinex","SOLUSD",1763441697743,1.40024724,134.96,134.91,8.86043715]
["bitfinex","SOLUSD",1763441697744,0.74024724,134.96,134.91,8.86043715]
["bitfinex","SOLUSD",1763441697936,8.86043715,134.95,134.89,8.86043715]
["bitfinex","SOLUSD",1763441698136,8.86043715,134.93,134.88,8.86043715]
["bitfinex","SOLUSD",1763441698359,8.86043715,134.94,134.89,9.57043715]
["bitfinex","SOLUSD",1763441698538,0.74024724,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763441698742,9.60068439,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763441698968,10.26068439,134.94,134.88,9.57043715]
["bitfinex","SOLUSD",1763441699358,10.26068439,134.94,134.85,9.78882769]
["bitfinex","SOLUSD",1763441699359,8.86043715,134.92,134.86,8.86043715]
["bitfinex","SOLUSD",1763441699544,8.86043715,134.92,134.87,0.71]
["bitfinex","SOLUSD",1763441700038,8.86043715,134.92,134.87,9.57043715]
["bitfinex","SOLUSD",1763441700242,8.86043715,134.93,134.88,8.86043715]
["bitfinex","SOLUSD",1763441700479,8.86043715,134.93,134.88,9.57043715]
["bitfinex","SOLUSD",1763441700663,8.86043715,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763441700864,0.74024724,134.96,134.9,8.86043715]
["bitfinex","SOLUSD",1763441700865,18.12096,134.96,134.9,8.86043715]
["bitfinex","SOLUSD",1763441701164,0.66,134.97,134.91,0.71]
["bitfinex","SOLUSD",1763441701165,8.86043715,134.97,134.91,0.71]
["bitfinex","SOLUSD",1763441701347,8.86043715,134.95,134.91,0.71]
["bitfinex","SOLUSD",1763441701540,0.74024724,134.96,134.91,0.71]
["bitfinex","SOLUSD",1763441701541,9.60068439,134.96,134.91,0.71]
["bitfinex","SOLUSD",1763441701739,1.40024724,134.97,134.91,9.57043715]
["bitfinex","SOLUSD",1763441701954,8.86043715,134.96,134.91,9.57043715]
["bitfinex","SOLUSD",1763441702159,0.74024724,134.97,134.92,0.71]
["bitfinex","SOLUSD",1763441702361,8.86043715,135.0,134.94,8.86043715]
["bitfinex","SOLUSD",1763441702535,0.74024724,134.99,134.94,63.0]
["bitfinex","SOLUSD",1763441702740,18.12096,134.97,134.89,63.0]
["bitfinex","SOLUSD",1763441702983,9.00259872,134.93,134.82,8.86043715]
["bitfinex","SOLUSD",1763441703158,8.86043715,134.89,134.83,8.86043715]
["bitfinex","SOLUSD",1763441703360,8.86043715,134.89,134.73,8.86043715]
["bitfinex","SOLUSD",1763441703361,18.12096,134.85,134.81,8.86043715]
["bitfinex","SOLUSD",1763441703560,18.12096,134.85,134.73,8.86043715]
["bitfinex","SOLUSD",1763441703561,9.60068439,134.84,134.74,0.71]
["bitfinex","SOLUSD",1763441703760,0.74024724,134.85,134.83,8.86043715]
["bitfinex","SOLUSD",1763441703940,0.74024724,134.85,134.74,0.71]
["bitfinex","SOLUSD",1763441703941,9.00259872,134.88,134.74,0.71]
["bitfinex","SOLUSD",1763441704140,0.66,134.84,134.81,8.86043715]
["bitfinex","SOLUSD",1763441704376,19.52120724,134.87,134.74,0.71]
["bitfinex","SOLUSD",1763441704543,19.52120724,134.87,134.76,18.12096]
["bitfinex","SOLUSD",1763441704738,0.66,134.9,134.86,8.86043715]
["bitfinex","SOLUSD",1763441704944,0.66,134.89,134.83,0.71]
["bitfinex","SOLUSD",1763441705243,18.12096,134.88,134.8,0.71]
["bitfinex","SOLUSD",1763441705439,18.12096,134.88,134.86,8.86043715]
["bitfinex","SOLUSD",1763441705642,1.40024724,134.89,134.87,8.86043715]
["bitfinex","SOLUSD",1763441705836,1.40024724,134.89,134.82,8.86043715]
["bitfinex","SOLUSD",1763441706155,0.66,134.88,134.85,8.86043715]
["bitfinex","SOLUSD",1763441706352,0.74024724,134.87,134.85,8.86043715]
["bitfinex","SOLUSD",1763441706555,0.74024724,134.87,134.84,8.86043715]
["bitfinex","SOLUSD",1763441706866,0.74024724,134.87,134.86,8.86043715]
["bitfinex","SOLUSD",1763441707069,0.74024724,134.89,134.86,8.86043715]
["bitfinex","SOLUSD",1763441707244,0.66,134.93,134.88,8.86043715]
["bitfinex","SOLUSD",1763441707444,0.74024724,134.92,134.91,8.86043715]
["bitfinex","SOLUSD",1763441707861,1.40024724,134.92,134.91,8.86043715]
["bitfinex","SOLUSD",1763441708060,1.40024724,134.92,134.85,0.71]
["bitfinex","SOLUSD",1763441708262,1.40024724,134.92,134.8,9.93098926]
["bitfinex","SOLUSD",1763441708263,0.66,134.91,134.89,8.86043715]
["bitfinex","SOLUSD",1763441708454,0.74024724,134.9,134.88,8.86043715]
["bitfinex","SOLUSD",1763441708988,0.66,134.89,134.87,8.86043715]
["bitfinex","SOLUSD",1763441709348,0.66,134.89,134.88,8.86043715]
["bitfinex","SOLUSD",1763441709956,1.40024724,134.91,134.88,8.86043715]
["bitfinex","SOLUSD",1763441710155,1.40024724,134.91,134.89,8.86043715]
["bitfinex","SOLUSD",1763441710477,0.66,134.9,134.88,8.86043715]
["bitfinex","SOLUSD",1763441710646,0.66,134.9,134.89,8.86043715]
["bitfinex","SOLUSD",1763441711172,0.66,134.9,134.82,9.57043715]
["bitfinex","SOLUSD",1763441711378,0.74024724,134.89,134.88,8.86043715]
["bitfinex","SOLUSD",1763441711547,0.74024724,134.89,134.75,8.24044957]
["bitfinex","SOLUSD",1763441711548,27.90978769,134.88,134.84,8.86043715]
["bitfinex","SOLUSD",1763441711751,27.90978769,134.88,134.78,0.71]
["bitfinex","SOLUSD",1763441711752,18.12096,134.85,134.74,0.71]
["bitfinex","SOLUSD",1763441712049,1.46024724,134.87,134.84,8.86043715]
["bitfinex","SOLUSD",1763441712263,0.74024724,134.86,134.84,8.86043715]
["bitfinex","SOLUSD",1763441712463,0.72,134.86,134.8,0.67]
["bitfinex","SOLUSD",1763441712676,0.72,134.86,134.82,8.86043715]
["bitfinex","SOLUSD",1763441712895,0.72,134.86,134.77,0.67]
["bitfinex","SOLUSD",1763441713184,0.72,134.86,134.74,0.67]
["bitfinex","SOLUSD",1763441713185,18.12096,134.82,134.74,0.67]
["bitfinex","SOLUSD",1763441713354,18.86120724,134.81,134.78,8.86043715]
["bitfinex","SOLUSD",1763441713552,18.86120724,134.81,134.76,8.86043715]
["bitfinex","SOLUSD",1763441713553,0.72,134.8,134.76,8.86043715]
["bitfinex","SOLUSD",1763441713752,0.74024724,134.79,134.75,8.86043715]
["bitfinex","SOLUSD",1763441713968,0.74024724,134.79,134.76,8.86043715]
["bitfinex","SOLUSD",1763441714147,0.72,134.78,134.75,8.86043715]
["bitfinex","SOLUSD",1763441714353,0.74024724,134.77,134.75,8.86043715]
["bitfinex","SOLUSD",1763441714555,18.84096,134.79,134.76,8.86043715]
["bitfinex","SOLUSD",1763441714866,18.84096,134.79,134.78,8.86043715]
["bitfinex","SOLUSD",1763441715661,18.84096,134.79,134.77,8.86043715]
["bitfinex","SOLUSD",1763441715958,18.84096,134.79,134.73,8.86043715]
["bitfinex","SOLUSD",1763441716159,18.84096,134.79,134.78,8.86043715]
["bitfinex","SOLUSD",1763441716684,18.84096,134.79,134.77,8.86043715]
["bitfinex","SOLUSD",1763441716982,0.74024724,134.78,134.77,8.86043715]
["bitfinex","SOLUSD",1763441717296,1.46024724,134.78,134.73,8.86043715]
["bitfinex","SOLUSD",1763441717459,1.46024724,134.78,134.77,8.86043715]
["bitfinex","SOLUSD",1763441717858,0.72,134.78,134.77,8.86043715]
["bitfinex","SOLUSD",1763441718058,0.72,134.78,134.71,0.67]
["bitfinex","SOLUSD",1763441718262,0.74024724,134.77,134.76,8.86043715]
["bitfinex","SOLUSD",1763441718477,1.46024724,134.77,134.76,8.86043715]
["bitfinex","SOLUSD",1763441718688,0.74024724,134.78,134.76,8.86043715]
["bitfinex","SOLUSD",1763441718879,0.74024724,134.78,134.77,8.86043715]
["bitfinex","SOLUSD",1763441718880,1.44024724,134.78,134.77,8.86043715]
["bitfinex","SOLUSD",1763441719269,1.44024724,134.78,134.71,0.67]
["bitfinex","SOLUSD",1763441719581,0.7,134.77,134.76,8.86043715]
["bitfinex","SOLUSD",1763441720467,18.64926484,134.82,134.76,9.54043715]
["bitfinex","SOLUSD",1763441720468,0.7,134.82,134.76,9.54043715]
["bitfinex","SOLUSD",1763441720683,0.7,134.81,134.79,8.86043715]
["bitfinex","SOLUSD",1763441720890,0.7,134.81,134.74,0.68]
["bitfinex","SOLUSD",1763441720891,0.7,134.81,134.78,8.86043715]
["bitfinex","SOLUSD",1763441721093,0.74024724,134.8,134.78,8.86043715]
["bitfinex","SOLUSD",1763441721466,0.74024724,134.8,134.76,8.86043715]
["bitfinex","SOLUSD",1763441721467,19.56120724,134.8,134.76,8.86043715]
["bitfinex","SOLUSD",1763441721766,1.44024724,134.8,134.76,8.86043715]
["bitfinex","SOLUSD",1763441721958,0.7,134.79,134.76,8.86043715]
["bitfinex","SOLUSD",1763441722163,0.74024724,134.78,134.76,8.86043715]
["bitfinex","SOLUSD",1763441722364,0.7,134.87,134.77,9.54043715]
["bitfinex","SOLUSD",1763441722565,0.74024724,134.86,134.77,18.80096]
["bitfinex","SOLUSD",1763441722779,0.74024724,134.86,134.84,8.86043715]
["bitfinex","SOLUSD",1763441722972,0.74024724,134.86,134.78,0.68]
["bitfinex","SOLUSD",1763441722973,0.7,134.85,134.78,0.68]
["bitfinex","SOLUSD",1763441723161,0.74024724,134.84,134.83,8.86043715]
["bitfinex","SOLUSD",1763441723383,0.74024724,134.84,134.78,0.68]
["bitfinex","SOLUSD",1763441723695,19.56120724,134.84,134.8,8.86043715]
["bitfinex","SOLUSD",1763441724187,19.56120724,134.84,134.79,8.86043715]
["bitfinex","SOLUSD",1763441724188,10.63098926,134.83,134.79,8.86043715]
["bitfinex","SOLUSD",1763441724395,0.74024724,134.82,134.74,0.68]
["bitfinex","SOLUSD",1763441724590,1.44024724,134.82,134.74,0.68]
["bitfinex","SOLUSD",1763441724890,1.44024724,134.82,134.81,8.86043715]
["bitfinex","SOLUSD",1763441725791,0.74024724,134.83,134.81,8.86043715]
["bitfinex","SOLUSD",1763441725994,1.44024724,134.83,134.82,8.86043715]
["bitfinex","SOLUSD",1763441727411,0.7,134.87,134.82,8.86043715]
["bitfinex","SOLUSD",1763441727575,0.7,134.86,134.85,8.86043715]
["bitfinex","SOLUSD",1763441728196,0.7,134.89,134.85,8.86043715]
["bitfinex","SOLUSD",1763441728504,0.74024724,134.91,134.88,8.86043715]
["bitfinex","SOLUSD",1763441728674,1.44024724,134.94,134.9,8.86043715]
["bitfinex","SOLUSD",1763441728867,0.74024724,134.94,134.9,8.86043715]
["bitfinex","SOLUSD",1763441729069,0.7,134.93,134.9,8.86043715]
["bitfinex","SOLUSD",1763441729284,0.74024724,134.92,134.9,8.86043715]
["bitfinex","SOLUSD",1763441729487,0.7,134.91,134.9,8.86043715]
["bitfinex","SOLUSD",1763441729664,0.7,134.91,134.82,8.86043715]
["bitfinex","SOLUSD",1763441729876,0.74024724,134.9,134.88,8.86043715]
["bitfinex","SOLUSD",1763441730082,0.74024724,134.9,134.89,8.86043715]
["bitfinex","SOLUSD",1763441730688,0.14216157,134.93,134.89,9.54043715]
["bitfinex","SOLUSD",1763441730689,0.74024724,134.93,134.89,9.54043715]
["bitfinex","SOLUSD",1763441730986,0.7,134.92,134.9,8.86043715]
["bitfinex","SOLUSD",1763441731191,0.74024724,134.91,134.89,8.86043715]
["bitfinex","SOLUSD",1763441731571,1.44024724,134.91,134.89,8.86043715]
["bitfinex","SOLUSD",1763441731970,0.7,134.9,134.89,8.86043715]
["bitfinex","SOLUSD",1763441733098,0.74024724,134.91,134.89,8.86043715]
["bitfinex","SOLUSD",1763441733279,1.44024724,134.91,134.89,8.86043715]
["bitfinex","SOLUSD",1763441733989,0.7,134.9,134.83,0.68]
["bitfinex","SOLUSD",1763441734187,1.44024724,134.9,134.88,8.86043715]
["bitfinex","SOLUSD",1763441734494,0.74024724,134.96,134.89,8.86043715]
["bitfinex","SOLUSD",1763441734693,1.44024724,134.96,134.94,8.86043715]
["bitfinex","SOLUSD",1763441735002,18.12096,134.94,134.92,8.86043715]
["bitfinex","SOLUSD",1763441735294,0.74024724,134.93,134.92,8.86043715]
["bitfinex","SOLUSD",1763441735489,1.44024724,134.93,134.92,8.86043715]
["bitfinex","SOLUSD",1763441735998,0.74024724,134.93,134.92,8.86043715]
["bitfinex","SOLUSD",1763441736201,1.44024724,134.93,134.87,0.68]
["bitfinex","SOLUSD",1763441736379,1.44024724,134.93,134.92,8.86043715]
["bitfinex","SOLUSD",1763441736578,1.44024724,134.93,134.91,8.86043715]
["bitfinex","SOLUSD",1763441736881,1.44024724,134.93,134.87,0.68]
["bitfinex","SOLUSD",1763441737076,1.44024724,134.93,134.91,8.86043715]
["bitfinex","SOLUSD",1763441737289,1.44024724,134.93,134.92,8.86043715]
["bitfinex","SOLUSD",1763441738071,1.44024724,134.93,134.9,8.86043715]
["bitfinex","SOLUSD",1763441738403,1.44024724,134.93,134.84,0.68]
["bitfinex","SOLUSD",1763441738404,0.7,134.92,134.84,0.68]
["bitfinex","SOLUSD",1763441738591,0.7,134.92,134.91,8.86043715]
["bitfinex","SOLUSD",1763441738984,18.86120724,134.93,134.91,8.86043715]
["bitfinex","SOLUSD",1763441739297,0.74024724,134.93,134.92,8.86043715]
["bitfinex","SOLUSD",1763441739485,0.74024724,134.94,134.92,8.86043715]
["bitfinex","SOLUSD",1763441739687,0.74024724,134.94,134.93,8.86043715]
["bitfinex","SOLUSD",1763441740000,18.12096,134.97,134.93,8.86043715]
["bitfinex","SOLUSD",1763441740198,18.12096,134.97,134.91,8.86043715]
["bitfinex","SOLUSD",1763441740199,0.2,134.99,134.96,8.86043715]
["bitfinex","SOLUSD",1763441740383,1.44024724,134.98,134.91,0.68]
["bitfinex","SOLUSD",1763441740701,19.56120724,134.98,134.88,0.68]
["bitfinex","SOLUSD",1763441740874,0.7,134.97,134.94,8.86043715]
["bitfinex","SOLUSD",1763441741080,0.74024724,134.96,134.94,8.86043715]
["bitfinex","SOLUSD",1763441741281,0.74024724,134.96,134.95,8.86043715]
["bitfinex","SOLUSD",1763441741701,1.44024724,134.96,134.95,8.86043715]
["bitfinex","SOLUSD",1763441741895,18.12096,134.98,134.95,8.86043715]
["bitfinex","SOLUSD",1763441742123,1.44024724,134.98,134.97,8.86043715]
["bitfinex","SOLUSD",1763441742409,18.32096,134.99,134.97,8.86043715]
["bitfinex","SOLUSD",1763441742697,1.44024724,134.98,134.97,8.86043715]
["bitfinex","SOLUSD",1763441742895,1.44024724,134.98,134.97,5.64647125]
["bitfinex","SOLUSD",1763441743587,0.74024724,134.98,134.97,5.64647125]
["bitfinex","SOLUSD",1763441743909,18.32096,134.99,134.97,5.64647125]
["bitfinex","SOLUSD",1763441744108,19.02096,134.99,134.93,0.69]
["bitfinex","SOLUSD",1763441744285,0.74024724,134.98,134.97,5.64647125]
["bitfinex","SOLUSD",1763441744478,0.9,134.99,134.97,5.64647125]
["bitfinex","SOLUSD",1763441744684,0.9,134.99,134.98,5.64647125]
["bitfinex","SOLUSD",1763441744985,1.64024724,134.99,134.98,5.64647125]
["bitfinex","SOLUSD",1763441745504,1.64024724,134.99,134.97,5.64647125]
["bitfinex","SOLUSD",1763441745900,0.94024724,134.99,134.97,5.64647125]
["bitfinex","SOLUSD",1763441746101,0.7,134.98,134.93,0.69]
["bitfinex","SOLUSD",1763441746404,0.7,134.98,134.97,5.64647125]
["bitfinex","SOLUSD",1763441746980,18.82096,134.98,134.95,5.64647125]
["bitfinex","SOLUSD",1763441747178,18.82096,134.98,134.88,6.33647125]
["bitfinex","SOLUSD",1763441747179,0.74024724,134.97,134.88,6.33647125]
["bitfinex","SOLUSD",1763441747401,0.74024724,134.97,134.83,12.55520319]
["bitfinex","SOLUSD",1763441747402,0.14216157,134.96,134.91,5.64647125]
["bitfinex","SOLUSD",1763441747614,0.74024724,134.95,134.91,5.64647125]
["bitfinex","SOLUSD",1763441747821,1.44024724,134.95,134.93,5.64647125]
["bitfinex","SOLUSD",1763441747978,0.7,134.97,134.94,5.64647125]
["bitfinex","SOLUSD",1763441748179,1.44024724,134.97,134.95,5.64647125]
["bitfinex","SOLUSD",1763441748378,1.44024724,134.97,134.94,5.64647125]
["bitfinex","SOLUSD",1763441748802,0.7,134.96,134.94,5.64647125]
["bitfinex","SOLUSD",1763441749182,0.94024724,134.99,134.95,5.64647125]
["bitfinex","SOLUSD",1763441749388,0.94024724,134.99,134.97,5.64647125]
["bitfinex","SOLUSD",1763441749602,1.64024724,134.99,134.96,5.64647125]
["bitfinex","SOLUSD",1763441749793,0.7,134.98,134.97,5.64647125]
["bitfinex","SOLUSD",1763441750801,0.7,134.98,134.96,5.64647125]
["bitfinex","SOLUSD",1763441750985,0.2,134.99,134.97,5.64647125]
["bitfinex","SOLUSD",1763441751187,0.2,134.99,134.98,5.64647125]
["bitfinex","SOLUSD",1763441751686,0.2,134.99,134.98,6.33647125]
["bitfinex","SOLUSD",1763441754317,0.7,135.05,134.98,6.33647125]
["bitfinex","SOLUSD",1763441754516,0.7,135.05,135.04,5.64647125]
["bitfinex","SOLUSD",1763441755889,0.74024724,135.06,135.04,5.64647125]
["bitfinex","SOLUSD",1763441756095,2.9,135.12,135.04,5.64647125]
["bitfinex","SOLUSD",1763441756096,0.9,135.11,135.05,6.33647125]
["bitfinex","SOLUSD",1763441756308,0.9,135.11,135.1,5.64647125]
["bitfinex","SOLUSD",1763441756503,0.2,135.11,135.1,5.64647125]
["bitfinex","SOLUSD",1763441756705,0.2,135.11,135.1,6.33647125]
["bitfinex","SOLUSD",1763441756909,0.2,135.12,135.1,11.9829425]
["bitfinex","SOLUSD",1763441757098,0.2,135.23,135.14,18.12096]
["bitfinex","SOLUSD",1763441757308,0.2,135.23,135.2,5.64647125]
["bitfinex","SOLUSD",1763441757309,0.9,135.23,135.2,5.64647125]
["bitfinex","SOLUSD",1763441757618,0.9,135.23,135.15,0.69]
["bitfinex","SOLUSD",1763441757815,0.2,135.23,135.21,5.64647125]
["bitfinex","SOLUSD",1763441758110,0.9,135.23,135.21,5.64647125]
["bitfinex","SOLUSD",1763441758287,0.74024724,135.22,135.21,5.64647125]
["bitfinex","SOLUSD",1763441758487,1.44024724,135.22,135.21,5.64647125]
["bitfinex","SOLUSD",1763441758686,1.44024724,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763441758911,1.44024724,135.22,135.2,5.64647125]
["bitfinex","SOLUSD",1763441759108,0.74024724,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763441759316,0.74024724,135.22,135.21,5.64647125]
["bitfinex","SOLUSD",1763441759506,1.44024724,135.22,135.21,5.64647125]
["bitfinex","SOLUSD",1763441759898,1.44024724,135.22,135.2,5.64647125]
["bitfinex","SOLUSD",1763441760298,0.7,135.21,135.2,5.64647125]
["bitfinex","SOLUSD",1763441760711,0.2,135.23,135.2,5.64647125]
["bitfinex","SOLUSD",1763441761041,0.2,135.23,135.22,5.64647125]
["bitfinex","SOLUSD",1763441761211,0.9,135.32,135.28,5.64647125]
["bitfinex","SOLUSD",1763441761529,0.2,135.32,135.31,5.64647125]
["bitfinex","SOLUSD",1763441762220,0.2,135.32,135.28,5.64647125]
["bitfinex","SOLUSD",1763441762399,0.2,135.32,135.31,5.64647125]
["bitfinex","SOLUSD",1763441763103,0.2,135.32,135.31,6.33647125]
["bitfinex","SOLUSD",1763441763292,0.2,135.32,135.31,5.64647125]
["bitfinex","SOLUSD",1763441764317,0.9,135.32,135.25,0.69]
["bitfinex","SOLUSD",1763441764495,0.2,135.32,135.31,5.64647125]
["bitfinex","SOLUSD",1763441764810,0.7,135.39,135.31,5.64647125]
["bitfinex","SOLUSD",1763441765016,0.7,135.45,135.38,5.64647125]
["bitfinex","SOLUSD",1763441765202,0.7,135.45,135.39,6.33647125]
["bitfinex","SOLUSD",1763441765650,0.7,135.45,135.36,24.45743125]
["bitfinex","SOLUSD",1763441765918,0.7,135.45,135.44,5.64647125]
["bitfinex","SOLUSD",1763441766102,0.74024724,135.44,135.41,5.64647125]
["bitfinex","SOLUSD",1763441766315,18.12096,135.42,135.38,5.64647125]
["bitfinex","SOLUSD",1763441766497,0.74024724,135.44,135.34,0.69]
["bitfinex","SOLUSD",1763441766498,0.7,135.43,135.36,5.64647125]
["bitfinex","SOLUSD",1763441766697,0.74024724,135.42,135.4,5.64647125]
["bitfinex","SOLUSD",1763441766999,0.74024724,135.42,135.29,0.69]
["bitfinex","SOLUSD",1763441767001,18.12096,135.38,135.29,0.69]
["bitfinex","SOLUSD",1763441767207,0.74024724,135.37,135.33,5.64647125]
["bitfinex","SOLUSD",1763441767499,19.56120724,135.37,135.33,5.64647125]
["bitfinex","SOLUSD",1763441767914,0.7,135.36,135.32,5.64647125]
["bitfinex","SOLUSD",1763441768121,0.74024724,135.35,135.23,0.69]
["bitfinex","SOLUSD",1763441768318,18.12096,135.31,135.27,5.64647125]
["bitfinex","SOLUSD",1763441768497,0.74024724,135.3,135.26,5.64647125]
["bitfinex","SOLUSD",1763441768821,19.56120724,135.3,135.27,5.64647125]
["bitfinex","SOLUSD",1763441769121,1.44024724,135.3,135.21,0.69]
["bitfinex","SOLUSD",1763441769323,0.74024724,135.3,135.27,5.64647125]
["bitfinex","SOLUSD",1763441769518,0.7,135.3,135.29,5.64647125]
["bitfinex","SOLUSD",1763441769712,0.14216157,135.33,135.23,18.12096]
["bitfinex","SOLUSD",1763441769915,0.14216157,135.33,135.27,5.64647125]
["bitfinex","SOLUSD",1763441769916,18.86120724,135.32,135.27,5.64647125]
["bitfinex","SOLUSD",1763441770105,9.93098926,135.31,135.25,5.64647125]
["bitfinex","SOLUSD",1763441770298,18.12096,135.28,135.19,0.69]
["bitfinex","SOLUSD",1763441770541,15.57746051,135.26,135.16,0.69]
["bitfinex","SOLUSD",1763441770703,0.74024724,135.25,135.2,5.64647125]
["bitfinex","SOLUSD",1763441770898,1.44024724,135.25,135.2,5.64647125]
["bitfinex","SOLUSD",1763441771098,1.44024724,135.25,135.19,5.64647125]
["bitfinex","SOLUSD",1763441771299,1.44024724,135.25,135.13,0.69]
["bitfinex","SOLUSD",1763441771300,18.96312157,135.24,135.13,0.69]
["bitfinex","SOLUSD",1763441771599,1.44024724,135.23,135.18,5.64647125]
["bitfinex","SOLUSD",1763441771927,0.14216157,135.22,135.18,5.64647125]
["bitfinex","SOLUSD",1763441772140,0.14216157,135.22,135.07,5.64647125]
["bitfinex","SOLUSD",1763441772141,18.26312157,135.2,135.09,0.7]
["bitfinex","SOLUSD",1763441772439,0.14216157,135.18,135.05,0.7]
["bitfinex","SOLUSD",1763441772609,0.14216157,135.18,135.13,5.64647125]
["bitfinex","SOLUSD",1763441772804,1.42024724,135.17,135.12,5.64647125]
["bitfinex","SOLUSD",1763441772999,1.42024724,135.17,135.13,5.64647125]
["bitfinex","SOLUSD",1763441773218,1.42024724,135.17,135.14,5.64647125]
["bitfinex","SOLUSD",1763441773424,1.42024724,135.17,135.15,5.64647125]
["bitfinex","SOLUSD",1763441773726,0.68,135.16,135.08,18.12096]
["bitfinex","SOLUSD",1763441774041,18.86120724,135.15,135.1,5.64647125]
["bitfinex","SOLUSD",1763441774323,18.86120724,135.15,135.02,0.7]
["bitfinex","SOLUSD",1763441774324,5.78863282,135.11,135.02,0.7]
["bitfinex","SOLUSD",1763441774517,0.74024724,135.1,135.07,5.64647125]
["bitfinex","SOLUSD",1763441774828,18.80096,135.12,135.03,0.7]
["bitfinex","SOLUSD",1763441774829,0.74024724,135.12,135.09,5.64647125]
["bitfinex","SOLUSD",1763441775036,0.74024724,135.12,135.03,0.7]
["bitfinex","SOLUSD",1763441775247,0.68,135.12,135.09,5.64647125]
["bitfinex","SOLUSD",1763441775567,0.68,135.12,135.08,5.64647125]
["bitfinex","SOLUSD",1763441775712,1.42024724,135.12,135.07,5.64647125]
["bitfinex","SOLUSD",1763441775898,1.42024724,135.12,135.09,5.64647125]
["bitfinex","SOLUSD",1763441776498,0.74024724,135.12,135.09,5.64647125]
["bitfinex","SOLUSD",1763441776701,0.68,135.11,135.09,5.64647125]
["bitfinex","SOLUSD",1763441776902,0.74024724,135.1,135.02,0.7]
["bitfinex","SOLUSD",1763441777125,0.74024724,135.1,135.07,5.64647125]
["bitfinex","SOLUSD",1763441777327,0.68,135.09,135.06,5.64647125]
["bitfinex","SOLUSD",1763441777623,0.68,135.09,135.07,5.64647125]
["bitfinex","SOLUSD",1763441777822,0.74024724,135.12,135.02,0.7]
["bitfinex","SOLUSD",1763441777823,1.42024724,135.12,135.08,5.64647125]
["bitfinex","SOLUSD",1763441778029,1.42024724,135.12,135.07,5.64647125]
["bitfinex","SOLUSD",1763441778242,6.32647125,135.11,135.05,5.64647125]
["bitfinex","SOLUSD",1763441778402,0.74024724,135.1,135.05,5.64647125]
["bitfinex","SOLUSD",1763441778607,1.42024724,135.1,135.05,5.64647125]
["bitfinex","SOLUSD",1763441778928,1.42024724,135.1,135.06,5.64647125]
["bitfinex","SOLUSD",1763441779226,1.42024724,135.1,135.01,0.7]
["bitfinex","SOLUSD",1763441779227,0.68,135.09,135.05,5.64647125]
["bitfinex","SOLUSD",1763441779536,0.74024724,135.08,135.04,5.64647125]
["bitfinex","SOLUSD",1763441779907,1.41024724,135.08,135.01,0.7]
["bitfinex","SOLUSD",1763441780116,1.41024724,135.08,135.03,5.64647125]
["bitfinex","SOLUSD",1763441780341,0.74024724,135.08,135.06,5.64647125]
["bitfinex","SOLUSD",1763441780502,0.67,135.09,135.06,5.64647125]
["bitfinex","SOLUSD",1763441780720,0.14216157,135.12,135.08,5.64647125]
["bitfinex","SOLUSD",1763441780721,0.67,135.12,135.08,5.64647125]
["bitfinex","SOLUSD",1763441780949,0.74024724,135.15,135.1,5.64647125]
["bitfinex","SOLUSD",1763441781125,0.74024724,135.15,135.09,5.64647125]
["bitfinex","SOLUSD",1763441781126,0.67,135.11,135.09,5.64647125]
["bitfinex","SOLUSD",1763441781923,18.79096,135.11,135.07,5.64647125]
["bitfinex","SOLUSD",1763441782138,18.79096,135.11,134.96,5.64647125]
["bitfinex","SOLUSD",1763441782139,5.64647125,135.08,134.98,0.7]
["bitfinex","SOLUSD",1763441782342,6.38671849,135.07,135.01,5.64647125]
["bitfinex","SOLUSD",1763441782648,18.86120724,135.07,134.98,0.7]
["bitfinex","SOLUSD",1763441782952,5.78863282,135.05,134.98,5.64647125]
["bitfinex","SOLUSD",1763441783165,5.64647125,135.02,134.92,0.7]
["bitfinex","SOLUSD",1763441783450,10.52907493,135.04,134.92,0.7]
["bitfinex","SOLUSD",1763441783451,0.74024724,135.01,134.98,5.64647125]
["bitfinex","SOLUSD",1763441783618,1.41024724,135.03,134.98,5.64647125]
["bitfinex","SOLUSD",1763441783824,1.41024724,135.03,134.99,5.64647125]
["bitfinex","SOLUSD",1763441784063,1.41024724,135.03,135.0,5.64647125]
["bitfinex","SOLUSD",1763441784373,0.67,135.07,135.02,5.64647125]
["bitfinex","SOLUSD",1763441784649,1.41024724,135.06,134.99,18.12096]
["bitfinex","SOLUSD",1763441784855,1.41024724,135.06,135.02,5.64647125]
["bitfinex","SOLUSD",1763441785235,0.67,135.05,135.02,5.64647125]
["bitfinex","SOLUSD",1763441785444,0.74024724,135.07,135.04,5.64647125]
["bitfinex","SOLUSD",1763441785627,1.41024724,135.07,135.04,5.64647125]
["bitfinex","SOLUSD",1763441785824,1.41024724,135.07,134.99,18.82096]
["bitfinex","SOLUSD",1763441786027,5.64647125,135.08,135.05,5.64647125]
["bitfinex","SOLUSD",1763441786028,0.74024724,135.08,135.05,5.64647125]
["bitfinex","SOLUSD",1763441786227,1.41024724,135.08,135.0,0.7]
["bitfinex","SOLUSD",1763441786424,1.41024724,135.08,135.05,5.64647125]
["bitfinex","SOLUSD",1763441786637,1.41024724,135.08,135.04,5.64647125]
["bitfinex","SOLUSD",1763441786842,1.41024724,135.08,135.05,5.64647125]
["bitfinex","SOLUSD",1763441787047,1.41024724,135.07,134.97,0.7]
["bitfinex","SOLUSD",1763441787228,7.05671849,135.07,135.01,5.64647125]
["bitfinex","SOLUSD",1763441787443,0.67,135.06,135.01,5.64647125]
["bitfinex","SOLUSD",1763441787628,0.74024724,135.05,135.01,5.64647125]
["bitfinex","SOLUSD",1763441787828,0.74024724,135.05,134.97,0.7]
["bitfinex","SOLUSD",1763441787829,0.74024724,135.05,134.99,5.64647125]
["bitfinex","SOLUSD",1763441788036,0.67,135.04,134.98,5.64647125]
["bitfinex","SOLUSD",1763441788253,0.74024724,135.03,134.97,5.64647125]
["bitfinex","SOLUSD",1763441788669,0.67,135.02,134.98,5.64647125]
["bitfinex","SOLUSD",1763441788858,0.74024724,135.01,134.98,5.64647125]
["bitfinex","SOLUSD",1763441789273,1.41024724,135.01,134.98,5.64647125]
["bitfinex","SOLUSD",1763441789853,0.67,135.01,134.98,5.64647125]
["bitfinex","SOLUSD",1763441790292,0.67,135.01,134.99,5.64647125]
["bitfinex","SOLUSD",1763441790449,0.67,135.03,134.99,5.64647125]
["bitfinex","SOLUSD",1763441790656,0.74024724,135.02,134.99,5.64647125]
["bitfinex","SOLUSD",1763441790856,0.74024724,135.02,134.97,5.64647125]
["bitfinex","SOLUSD",1763441791050,0.74024724,135.02,134.83,0.41324235]
["bitfinex","SOLUSD",1763441791051,0.67,135.01,134.96,5.64647125]
["bitfinex","SOLUSD",1763441791285,0.74024724,135.0,134.98,5.64647125]
["bitfinex","SOLUSD",1763441791550,0.67,135.01,134.98,5.64647125]
["bitfinex","SOLUSD",1763441791976,28.65003493,135.0,134.87,0.7]
["bitfinex","SOLUSD",1763441792166,0.14216157,134.98,134.93,5.64647125]
["bitfinex","SOLUSD",1763441792377,0.14216157,134.98,134.94,5.64647125]
["bitfinex","SOLUSD",1763441792576,0.14216157,134.98,134.95,5.64647125]
["bitfinex","SOLUSD",1763441792577,0.74024724,134.97,134.95,5.64647125]
["bitfinex","SOLUSD",1763441792882,0.67,134.98,134.96,5.64647125]
["bitfinex","SOLUSD",1763441793259,0.74024724,134.97,134.94,5.64647125]
["bitfinex","SOLUSD",1763441793579,0.74024724,134.97,134.93,5.64647125]
["bitfinex","SOLUSD",1763441793787,0.74024724,135.0,134.96,5.64647125]
["bitfinex","SOLUSD",1763441793997,0.67,135.05,134.99,5.64647125]
["bitfinex","SOLUSD",1763441794156,0.67,135.05,135.04,5.64647125]
["bitfinex","SOLUSD",1763441794476,0.67,135.05,134.97,18.82096]
["bitfinex","SOLUSD",1763441794477,0.67,135.05,135.03,5.64647125]
["bitfinex","SOLUSD",1763441795259,0.67,135.07,135.04,5.64647125]
["bitfinex","SOLUSD",1763441795451,0.67,135.07,135.05,5.64647125]
["bitfinex","SOLUSD",1763441795654,0.14216157,135.1,135.06,5.64647125]
["bitfinex","SOLUSD",1763441795655,0.74024724,135.1,135.06,5.64647125]
["bitfinex","SOLUSD",1763441795958,0.67,135.09,135.05,5.64647125]
["bitfinex","SOLUSD",1763441796157,0.74024724,135.08,135.05,5.64647125]
["bitfinex","SOLUSD",1763441796354,0.74024724,135.08,134.99,18.12096]
["bitfinex","SOLUSD",1763441796654,0.67,135.07,135.05,5.64647125]
["bitfinex","SOLUSD",1763441796883,0.74024724,135.08,135.06,5.64647125]
["bitfinex","SOLUSD",1763441797071,0.67,135.1,135.07,5.64647125]
["bitfinex","SOLUSD",1763441797261,0.67,135.1,135.08,5.64647125]
["bitfinex","SOLUSD",1763441797472,0.67,135.12,135.09,5.64647125]
["bitfinex","SOLUSD",1763441797855,27.90978769,135.11,135.02,18.12096]
["bitfinex","SOLUSD",1763441798066,0.67,135.12,135.07,5.64647125]
["bitfinex","SOLUSD",1763441798274,1.41024724,135.12,135.08,5.64647125]
["bitfinex","SOLUSD",1763441798451,1.41024724,135.12,135.09,5.64647125]
["bitfinex","SOLUSD",1763441798659,1.41024724,135.12,135.11,5.64647125]
["bitfinex","SOLUSD",1763441798660,0.74024724,135.12,135.11,5.64647125]
["bitfinex","SOLUSD",1763441798856,0.67,135.14,135.11,5.64647125]
["bitfinex","SOLUSD",1763441799163,0.67,135.14,135.12,5.64647125]
["bitfinex","SOLUSD",1763441799974,0.67,135.17,135.13,5.64647125]
["bitfinex","SOLUSD",1763441800587,0.67,135.17,135.12,5.64647125]
["bitfinex","SOLUSD",1763441800783,0.74024724,135.16,135.12,5.64647125]
["bitfinex","SOLUSD",1763441801181,0.67,135.15,135.12,5.64647125]
["bitfinex","SOLUSD",1763441801567,0.74024724,135.14,135.07,18.12096]
["bitfinex","SOLUSD",1763441801770,0.74024724,135.14,135.1,5.64647125]
["bitfinex","SOLUSD",1763441802271,0.65,135.29,135.16,9.93098926]
["bitfinex","SOLUSD",1763441802468,0.65,135.28,135.27,5.64647125]
["bitfinex","SOLUSD",1763441802979,0.65,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763441803187,0.65,135.28,135.21,18.12096]
["bitfinex","SOLUSD",1763441803617,0.65,135.28,135.23,5.64647125]
["bitfinex","SOLUSD",1763441803788,0.65,135.28,135.24,5.64647125]
["bitfinex","SOLUSD",1763441803989,0.65,135.3,135.27,5.64647125]
["bitfinex","SOLUSD",1763441804313,0.65,135.3,135.26,5.64647125]
["bitfinex","SOLUSD",1763441804501,0.65,135.3,135.28,5.64647125]
["bitfinex","SOLUSD",1763441804878,0.65,135.3,135.28,8.8063416]
["bitfinex","SOLUSD",1763441805079,0.65,135.3,135.29,8.8063416]
["bitfinex","SOLUSD",1763441805490,1453.00787073,135.33,135.29,8.8063416]
["bitfinex","SOLUSD",1763441805706,1453.00787073,135.33,135.27,8.8063416]
["bitfinex","SOLUSD",1763441805887,1453.00787073,135.33,135.31,8.8063416]
["bitfinex","SOLUSD",1763441806085,1453.00787073,135.33,135.32,8.8063416]
["bitfinex","SOLUSD",1763441806283,1453.65787073,135.33,135.21,18.12096]
["bitfinex","SOLUSD",1763441806594,1453.65787073,135.33,135.31,8.8063416]
["bitfinex","SOLUSD",1763441806925,1453.00787073,135.33,135.32,8.8063416]
["bitfinex","SOLUSD",1763441807678,1453.00787073,135.33,135.29,18.12096]
["bitfinex","SOLUSD",1763441807901,1453.00787073,135.33,135.32,8.8063416]
["bitfinex","SOLUSD",1763441808099,1453.00787073,135.33,135.3,8.8063416]
["bitfinex","SOLUSD",1763441808300,1453.00787073,135.33,135.19,9.93098926]
["bitfinex","SOLUSD",1763441808600,1453.65787073,135.33,135.31,8.8063416]
["bitfinex","SOLUSD",1763441808807,1453.00787073,135.33,135.3,8.8063416]
["bitfinex","SOLUSD",1763441808988,0.65,135.32,135.29,8.8063416]
["bitfinex","SOLUSD",1763441809180,0.65,135.32,135.18,48.69551375]
["bitfinex","SOLUSD",1763441809181,9.93098926,135.31,135.18,48.69551375]
["bitfinex","SOLUSD",1763441809388,9.78882769,135.29,135.23,8.8063416]
["bitfinex","SOLUSD",1763441809608,9.78882769,135.25,135.13,22.27088823]
["bitfinex","SOLUSD",1763441809901,8.8063416,135.21,135.09,8.8063416]
["bitfinex","SOLUSD",1763441810104,9.93098926,135.2,135.09,8.8063416]
["bitfinex","SOLUSD",1763441810309,0.14216157,135.17,135.12,8.8063416]
["bitfinex","SOLUSD",1763441810807,0.65,135.16,135.11,8.8063416]
["bitfinex","SOLUSD",1763441811005,0.65,135.16,135.13,8.8063416]
["bitfinex","SOLUSD",1763441811381,26.9273016,135.19,135.12,18.12096]
["bitfinex","SOLUSD",1763441811382,0.65,135.19,135.12,18.12096]
["bitfinex","SOLUSD",1763441811587,0.65,135.19,135.16,8.8063416]
["bitfinex","SOLUSD",1763441811804,0.65,135.19,135.09,8.8063416]
["bitfinex","SOLUSD",1763441812104,0.65,135.19,135.14,8.8063416]
["bitfinex","SOLUSD",1763441812313,0.65,135.21,135.18,8.8063416]
["bitfinex","SOLUSD",1763441812492,0.65,135.27,135.2,8.8063416]
["bitfinex","SOLUSD",1763441812689,0.65,135.27,135.22,18.12096]
["bitfinex","SOLUSD",1763441812896,0.65,135.29,135.22,18.12096]
["bitfinex","SOLUSD",1763441813303,0.65,135.29,135.28,8.8063416]
["bitfinex","SOLUSD",1763441813886,18.12096,135.35,135.28,8.8063416]
["bitfinex","SOLUSD",1763441813887,0.65,135.32,135.28,8.8063416]
["bitfinex","SOLUSD",1763441814123,0.65,135.32,135.31,8.8063416]
["bitfinex","SOLUSD",1763441814908,0.65,135.32,135.22,18.12096]
["bitfinex","SOLUSD",1763441815108,0.65,135.32,135.27,10.69601728]
["bitfinex","SOLUSD",1763441815504,0.65,135.32,135.29,10.69601728]
["bitfinex","SOLUSD",1763441815899,0.65,135.32,135.22,24.11982171]
["bitfinex","SOLUSD",1763441815900,0.65,135.32,135.28,10.69601728]
["bitfinex","SOLUSD",1763441816300,0.65,135.32,135.22,24.11982171]
["bitfinex","SOLUSD",1763441816301,0.65,135.32,135.27,10.69601728]
["bitfinex","SOLUSD",1763441816714,0.14216157,135.29,135.23,10.69601728]
["bitfinex","SOLUSD",1763441816908,10.83817885,135.3,135.24,10.69601728]
["bitfinex","SOLUSD",1763441817110,0.14216157,135.28,135.23,10.69601728]
["bitfinex","SOLUSD",1763441817324,0.14216157,135.28,135.22,10.69601728]
["bitfinex","SOLUSD",1763441817490,0.65,135.27,135.21,10.69601728]
["bitfinex","SOLUSD",1763441817817,0.65,135.27,135.24,10.69601728]
["bitfinex","SOLUSD",1763441818397,9.06882769,135.31,135.25,0.68]
["bitfinex","SOLUSD",1763441818623,1453.00787073,135.33,135.3,10.69601728]
["bitfinex","SOLUSD",1763441818929,1453.00787073,135.33,135.32,28.81697728]
["bitfinex","SOLUSD",1763441819132,1453.00787073,135.33,135.32,38.74796654]
["bitfinex","SOLUSD",1763441819133,1024.43134371,135.33,135.32,38.74796654]
["bitfinex","SOLUSD",1763441819839,1000.66134371,135.33,135.32,28.05194926]
["bitfinex","SOLUSD",1763441819990,1000.51924371,135.33,135.32,27.93291226]
["bitfinex","SOLUSD",1763441820191,905.91897587,135.33,135.32,49.32494682]
["bitfinex","SOLUSD",1763441820399,867.26755481,135.33,135.32,49.32494682]
["bitfinex","SOLUSD",1763441820818,858.59551429,135.33,135.32,49.32494682]
["bitfinex","SOLUSD",1763441821324,772.66728697,135.33,135.32,38.62892954]
["bitfinex","SOLUSD",1763441821496,767.64586591,135.33,135.32,38.62892954]
["bitfinex","SOLUSD",1763441822497,715.61566715,135.33,135.32,38.62892954]
["bitfinex","SOLUSD",1763441823323,715.61566715,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441823702,668.46478945,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441823901,644.69478945,135.33,135.32,31.32302382]
["bitfinex","SOLUSD",1763441824109,644.69478945,135.33,135.32,20.48484497]
["bitfinex","SOLUSD",1763441824318,644.69478945,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441825033,645.34478945,135.33,135.31,10.69601728]
["bitfinex","SOLUSD",1763441825255,645.34478945,135.33,135.21,0.73959026]
["bitfinex","SOLUSD",1763441825256,645.34478945,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441825534,645.34478945,135.33,135.22,18.12096]
["bitfinex","SOLUSD",1763441825745,0.65,135.32,135.18,10.69601728]
["bitfinex","SOLUSD",1763441826145,644.69478945,135.33,135.31,10.69601728]
["bitfinex","SOLUSD",1763441826359,645.34478945,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441826529,0.65,135.32,135.3,10.69601728]
["bitfinex","SOLUSD",1763441826729,0.65,135.32,135.31,10.69601728]
["bitfinex","SOLUSD",1763441827061,644.69478945,135.33,135.32,9.93098926]
["bitfinex","SOLUSD",1763441827341,611.62680734,135.33,135.32,20.62700654]
["bitfinex","SOLUSD",1763441827717,611.62680734,135.33,135.32,0.14216157]
["bitfinex","SOLUSD",1763441827942,611.62680734,135.33,135.32,38.74796654]
["bitfinex","SOLUSD",1763441828149,611.62680734,135.33,135.32,38.60580497]
["bitfinex","SOLUSD",1763441828810,611.62680734,135.33,135.32,28.81697728]
["bitfinex","SOLUSD",1763441829012,611.62680734,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441829329,612.27680734,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441829541,612.27680734,135.33,135.17,5.99886171]
["bitfinex","SOLUSD",1763441829755,0.65,135.32,135.31,10.69601728]
["bitfinex","SOLUSD",1763441830117,611.62680734,135.33,135.31,10.69601728]
["bitfinex","SOLUSD",1763441830313,611.62680734,135.33,135.27,9.78882769]
["bitfinex","SOLUSD",1763441830314,0.65,135.32,135.27,9.78882769]
["bitfinex","SOLUSD",1763441830510,0.65,135.32,135.23,18.12096]
["bitfinex","SOLUSD",1763441830741,0.65,135.32,135.2,5.33964497]
["bitfinex","SOLUSD",1763441830742,0.65,135.32,135.24,9.78882769]
["bitfinex","SOLUSD",1763441831246,0.65,135.32,135.24,27.90978769]
["bitfinex","SOLUSD",1763441831429,0.65,135.32,135.29,10.69601728]
["bitfinex","SOLUSD",1763441831625,0.65,135.32,135.3,10.69601728]
["bitfinex","SOLUSD",1763441832141,0.65,135.32,135.31,10.69601728]
["bitfinex","SOLUSD",1763441832317,0.65,135.32,135.26,18.12096]
["bitfinex","SOLUSD",1763441832517,0.65,135.32,135.29,10.69601728]
["bitfinex","SOLUSD",1763441832951,0.65,135.32,135.26,18.12096]
["bitfinex","SOLUSD",1763441833246,611.62680734,135.33,135.3,10.69601728]
["bitfinex","SOLUSD",1763441833421,0.69,135.32,135.3,10.69601728]
["bitfinex","SOLUSD",1763441833941,0.69,135.32,135.26,10.69601728]
["bitfinex","SOLUSD",1763441834122,11.38601728,135.32,135.25,10.69601728]
["bitfinex","SOLUSD",1763441834328,11.38601728,135.32,135.23,27.90978769]
["bitfinex","SOLUSD",1763441834329,0.69,135.32,135.26,10.69601728]
["bitfinex","SOLUSD",1763441834526,0.69,135.31,135.25,10.69601728]
["bitfinex","SOLUSD",1763441834836,0.69,135.31,135.28,10.69601728]
["bitfinex","SOLUSD",1763441835018,0.69,135.31,135.29,10.69601728]
["bitfinex","SOLUSD",1763441835342,0.69,135.31,135.25,9.78882769]
["bitfinex","SOLUSD",1763441835552,0.69,135.31,135.28,10.69601728]
["bitfinex","SOLUSD",1763441835741,0.69,135.31,135.22,18.12096]
["bitfinex","SOLUSD",1763441835917,0.69,135.31,135.23,9.78882769]
["bitfinex","SOLUSD",1763441836250,0.69,135.31,135.22,18.12096]
["bitfinex","SOLUSD",1763441836420,0.69,135.31,135.26,10.69601728]
["bitfinex","SOLUSD",1763441836629,0.69,135.31,135.27,10.69601728]
["bitfinex","SOLUSD",1763441837155,0.69,135.31,135.28,10.69601728]
["bitfinex","SOLUSD",1763441837361,612.31680734,135.33,135.3,10.69601728]
["bitfinex","SOLUSD",1763441837521,612.31680734,135.33,135.26,18.12096]
["bitfinex","SOLUSD",1763441837522,0.69,135.32,135.27,9.78882769]
["bitfinex","SOLUSD",1763441837852,0.69,135.32,135.28,10.69601728]
["bitfinex","SOLUSD",1763441839043,0.69,135.32,135.29,10.69601728]
["bitfinex","SOLUSD",1763441839421,0.69,135.32,135.3,10.69601728]
["bitfinex","SOLUSD",1763441839621,0.69,135.32,135.29,10.69601728]
["bitfinex","SOLUSD",1763441839820,0.69,135.32,135.25,18.12096]
["bitfinex","SOLUSD",1763441839821,0.69,135.32,135.27,18.12096]
["bitfinex","SOLUSD",1763441840048,0.69,135.32,135.29,10.69601728]
["bitfinex","SOLUSD",1763441840257,611.62680734,135.33,135.31,10.69601728]
["bitfinex","SOLUSD",1763441840465,611.62680734,135.33,135.32,28.81697728]
["bitfinex","SOLUSD",1763441840759,611.62680734,135.33,135.32,26.62586825]
["bitfinex","SOLUSD",1763441841317,611.62680734,135.33,135.32,26.48370668]
["bitfinex","SOLUSD",1763441841519,611.62680734,135.33,135.32,26.62586825]
["bitfinex","SOLUSD",1763441841720,611.62680734,135.33,135.32,20.62700654]
["bitfinex","SOLUSD",1763441842153,611.62680734,135.33,135.32,26.6186999]
["bitfinex","SOLUSD",1763441842448,612.32680734,135.33,135.3,10.69601728]
["bitfinex","SOLUSD",1763441842634,612.32680734,135.33,135.31,10.69601728]
["bitfinex","SOLUSD",1763441842835,612.32680734,135.33,135.32,18.12096]
["bitfinex","SOLUSD",1763441843027,611.62680734,135.33,135.3,18.12096]
["bitfinex","SOLUSD",1763441843218,611.62680734,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441843542,612.32680734,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441845146,611.62680734,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441845325,611.62680734,135.33,135.32,38.60580497]
["bitfinex","SOLUSD",1763441845535,611.62680734,135.33,135.32,20.62700654]
["bitfinex","SOLUSD",1763441846250,611.62680734,135.33,135.32,38.60580497]
["bitfinex","SOLUSD",1763441847042,611.62680734,135.33,135.32,20.62700654]
["bitfinex","SOLUSD",1763441847247,611.62680734,135.33,135.32,9.93098926]
["bitfinex","SOLUSD",1763441847434,611.62680734,135.33,135.32,9.78882769]
["bitfinex","SOLUSD",1763441847630,611.62680734,135.33,135.25,21.75311666]
["bitfinex","SOLUSD",1763441847631,612.32680734,135.33,135.3,16.71669267]
["bitfinex","SOLUSD",1763441847959,611.62680734,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441848435,611.62680734,135.33,135.3,18.12096]
["bitfinex","SOLUSD",1763441848637,612.32680734,135.33,135.32,10.69601728]
["bitfinex","SOLUSD",1763441848965,0.7,135.32,135.26,6.02067539]
["bitfinex","SOLUSD",1763441849172,0.7,135.32,135.24,6.02067539]
["bitfinex","SOLUSD",1763441849377,0.7,135.32,135.28,10.69601728]
["bitfinex","SOLUSD",1763441850074,0.7,135.32,135.22,6.02067539]
["bitfinex","SOLUSD",1763441850282,10.69601728,135.3,135.22,10.69601728]
["bitfinex","SOLUSD",1763441850448,10.69601728,135.31,135.24,10.69601728]
["bitfinex","SOLUSD",1763441850768,0.7,135.3,135.24,10.69601728]
["bitfinex","SOLUSD",1763441851277,0.7,135.3,135.23,10.69601728]
["bitfinex","SOLUSD",1763441851579,0.7,135.3,135.24,10.69601728]
["bitfinex","SOLUSD",1763441851745,0.7,135.3,135.28,10.69601728]
["bitfinex","SOLUSD",1763441853247,3.87593571,135.78,135.21,6.16283696]
["bitfinex","SOLUSD",1763441853248,0.1,135.54,135.39,0.21324235]
["bitfinex","SOLUSD",1763441853566,0.1,135.54,135.53,10.83817885]
["bitfinex","SOLUSD",1763441853739,0.1,135.59,135.56,18.12096]
["bitfinex","SOLUSD",1763441854081,0.1,135.59,135.58,16.70541204]
["bitfinex","SOLUSD",1763441854279,0.1,135.59,135.58,21.51436395]
["bitfinex","SOLUSD",1763441854646,0.1,135.59,135.58,25.29379688]
["bitfinex","SOLUSD",1763441854949,0.8,135.59,135.58,10.80418524]
["bitfinex","SOLUSD",1763441855142,0.1,135.59,135.58,15.50496919]
["bitfinex","SOLUSD",1763441855859,0.1,135.59,135.58,25.29379688]
["bitfinex","SOLUSD",1763441856277,1.93593088,135.68,135.61,18.12096]
["bitfinex","SOLUSD",1763441856442,1.93593088,135.68,135.67,10.69601728]
["bitfinex","SOLUSD",1763441856765,1.93593088,135.68,135.67,4.80895191]
["bitfinex","SOLUSD",1763441856990,2.63593088,135.68,135.67,4.80895191]
["bitfinex","SOLUSD",1763441857271,2.63593088,135.68,135.67,4.08895191]
["bitfinex","SOLUSD",1763441858469,2.63593088,135.68,135.67,14.78496919]
["bitfinex","SOLUSD",1763441859969,2.63593088,135.68,135.67,4.08895191]
["bitfinex","SOLUSD",1763441860165,2.63593088,135.68,135.67,14.78496919]
["bitfinex","SOLUSD",1763441860874,2.63593088,135.68,135.67,4.08895191]
["bitfinex","SOLUSD",1763441861073,2.63593088,135.68,135.67,2.52895191]
["bitfinex","SOLUSD",1763441861279,9.78882769,135.67,135.56,5.97027064]
["bitfinex","SOLUSD",1763441861479,0.14216157,135.66,135.58,10.69601728]
["bitfinex","SOLUSD",1763441861677,0.14216157,135.66,135.53,6.67027064]
["bitfinex","SOLUSD",1763441861678,10.69601728,135.64,135.53,6.67027064]
["bitfinex","SOLUSD",1763441861895,9.78882769,135.61,135.54,10.69601728]
["bitfinex","SOLUSD",1763441862191,10.69601728,135.59,135.52,10.69601728]
["bitfinex","SOLUSD",1763441862394,0.6,135.61,135.52,10.69601728]
["bitfinex","SOLUSD",1763441862574,10.69601728,135.6,135.54,10.69601728]
["bitfinex","SOLUSD",1763441862891,0.6,135.6,135.49,6.66027064]
["bitfinex","SOLUSD",1763441863094,20.48484497,135.58,135.51,10.69601728]
["bitfinex","SOLUSD",1763441863315,0.6,135.59,135.5,10.69601728]
["bitfinex","SOLUSD",1763441863316,10.69601728,135.57,135.5,10.69601728]
["bitfinex","SOLUSD",1763441863701,10.69601728,135.54,135.45,5.97027064]
["bitfinex","SOLUSD",1763441863904,10.69601728,135.53,135.46,16.66628792]
["bitfinex","SOLUSD",1763441864092,9.93098926,135.55,135.42,0.69]
["bitfinex","SOLUSD",1763441864093,11.29601728,135.54,135.47,10.69601728]
["bitfinex","SOLUSD",1763441864273,11.29601728,135.54,135.44,5.97027064]
["bitfinex","SOLUSD",1763441864274,0.6,135.54,135.44,5.97027064]
["bitfinex","SOLUSD",1763441864602,0.6,135.53,135.44,5.97027064]
["bitfinex","SOLUSD",1763441864787,10.69601728,135.51,135.44,10.69601728]
["bitfinex","SOLUSD",1763441864985,10.69601728,135.52,135.45,10.69601728]
["bitfinex","SOLUSD",1763441865186,0.6,135.51,135.45,10.69601728]
["bitfinex","SOLUSD",1763441865386,11.29601728,135.51,135.45,10.69601728]
["bitfinex","SOLUSD",1763441865591,11.29601728,135.51,135.41,5.97027064]
["bitfinex","SOLUSD",1763441865899,10.69601728,135.49,135.43,10.69601728]
["bitfinex","SOLUSD",1763441866092,18.26312157,135.51,135.43,10.69601728]
["bitfinex","SOLUSD",1763441866093,0.6,135.55,135.48,10.69601728]
["bitfinex","SOLUSD",1763441866310,0.6,135.55,135.52,10.69601728]
["bitfinex","SOLUSD",1763441866476,0.6,135.55,135.51,10.69601728]
["bitfinex","SOLUSD",1763441866810,0.6,135.55,135.46,5.97027064]
["bitfinex","SOLUSD",1763441866811,0.6,135.58,135.54,9.18473912]
["bitfinex","SOLUSD",1763441867035,0.6,135.58,135.52,9.18473912]
["bitfinex","SOLUSD",1763441867180,0.6,135.61,135.51,18.12096]
["bitfinex","SOLUSD",1763441867381,0.6,135.61,135.52,5.97027064]
["bitfinex","SOLUSD",1763441867583,0.6,135.61,135.56,9.18473912]
["bitfinex","SOLUSD",1763441867803,0.6,135.61,135.58,9.18473912]
["bitfinex","SOLUSD",1763441868108,0.6,135.61,135.59,9.18473912]
["bitfinex","SOLUSD",1763441868304,1.93593088,135.68,135.63,18.12096]
["bitfinex","SOLUSD",1763441868607,1.93593088,135.68,135.67,18.97356681]
["bitfinex","SOLUSD",1763441868815,1.21593088,135.68,135.65,5.97027064]
["bitfinex","SOLUSD",1763441868988,1.21593088,135.68,135.6,17.42518869]
["bitfinex","SOLUSD",1763441868989,1.21593088,135.68,135.67,9.18473912]
["bitfinex","SOLUSD",1763441870392,1.21593088,135.68,135.67,9.87473912]
["bitfinex","SOLUSD",1763441871337,1.21593088,135.68,135.63,18.81096]
["bitfinex","SOLUSD",1763441871501,1.21593088,135.68,135.67,9.18473912]
["bitfinex","SOLUSD",1763441871895,1.21593088,135.68,135.67,9.87473912]
["bitfinex","SOLUSD",1763441872296,1.21593088,135.68,135.67,9.18473912]
["bitfinex","SOLUSD",1763441872491,1.21593088,135.68,135.66,18.12096]
["bitfinex","SOLUSD",1763441872492,1.92593088,135.68,135.66,9.18473912]
["bitfinex","SOLUSD",1763441872698,0.71,135.67,135.66,9.18473912]
["bitfinex","SOLUSD",1763441873108,0.71,135.67,135.66,13.90048464]
["bitfinex","SOLUSD",1763441873308,0.71,135.67,135.66,4.71574552]
["bitfinex","SOLUSD",1763441873511,1.21593088,135.68,135.66,13.90048464]
["bitfinex","SOLUSD",1763441873728,9.18473912,135.76,135.66,13.90048464]
["bitfinex","SOLUSD",1763441873729,0.71,135.76,135.67,5.07062397]
["bitfinex","SOLUSD",1763441874005,0.71,135.75,135.69,18.12096]
["bitfinex","SOLUSD",1763441874196,0.71,135.75,135.7,4.71062397]
["bitfinex","SOLUSD",1763441874632,27.90978769,135.74,135.59,5.88827996]
["bitfinex","SOLUSD",1763441874920,9.89473912,135.75,135.62,9.18473912]
["bitfinex","SOLUSD",1763441874921,18.12096,135.69,135.62,9.18473912]
["bitfinex","SOLUSD",1763441875308,0.71,135.68,135.62,9.18473912]
["bitfinex","SOLUSD",1763441875621,0.71,135.68,135.64,9.18473912]
["bitfinex","SOLUSD",1763441876321,0.71,135.68,135.58,9.78882769]
["bitfinex","SOLUSD",1763441876502,0.71,135.68,135.66,9.18473912]
["bitfinex","SOLUSD",1763441877106,0.71,135.73,135.67,13.88821539]
["bitfinex","SOLUSD",1763441877315,0.71,135.73,135.68,9.18473912]
["bitfinex","SOLUSD",1763441877620,0.71,135.73,135.67,9.18473912]
["bitfinex","SOLUSD",1763441878231,0.71,135.73,135.6,27.30569912]
["bitfinex","SOLUSD",1763441878232,0.71,135.73,135.63,18.002363]
["bitfinex","SOLUSD",1763441878399,0.71,135.73,135.64,4.7021857]
["bitfinex","SOLUSD",1763441878595,0.71,135.73,135.65,4.7021857]
["bitfinex","SOLUSD",1763441878822,0.71,135.73,135.7,9.18473912]
["bitfinex","SOLUSD",1763441879604,0.71,135.73,135.63,0.7373]
["bitfinex","SOLUSD",1763441879605,0.71,135.73,135.72,9.18473912]
["bitfinex","SOLUSD",1763441879914,0.71,135.77,135.72,13.8806788]
["bitfinex","SOLUSD",1763441880108,0.71,135.77,135.76,9.18473912]
["bitfinex","SOLUSD",1763441880521,0.71,135.86,135.76,10.2813331]
["bitfinex","SOLUSD",1763441880727,0.71,135.86,135.85,9.18473912]
["bitfinex","SOLUSD",1763441880925,0.44169013,135.87,135.85,9.18473912]
["bitfinex","SOLUSD",1763441881139,1.15169013,135.87,135.81,10.52515049]
["bitfinex","SOLUSD",1763441881312,1.15169013,135.87,135.78,18.12096]
["bitfinex","SOLUSD",1763441881500,0.71,135.86,135.76,0.73659398]
["bitfinex","SOLUSD",1763441881705,0.71,135.86,135.81,9.18473912]
["bitfinex","SOLUSD",1763441882101,0.71,135.86,135.83,9.18473912]
["bitfinex","SOLUSD",1763441882405,0.71,135.86,135.84,9.18473912]
["bitfinex","SOLUSD",1763441883098,0.44169013,135.87,135.85,11.21493368]
["bitfinex","SOLUSD",1763441883297,2.0,136.21,135.95,18.12096]
["bitfinex","SOLUSD",1763441883498,2.0,136.11,135.96,5.40443648]
["bitfinex","SOLUSD",1763441883708,2.0,136.13,135.97,22.78988604]
["bitfinex","SOLUSD",1763441883932,2.0,136.16,136.0,18.12096]
["bitfinex","SOLUSD",1763441884127,2.0,136.19,136.0,18.12096]
["bitfinex","SOLUSD",1763441884333,2.0,136.18,136.13,9.18473912]
["bitfinex","SOLUSD",1763441884500,2.0,136.17,136.09,9.18473912]
["bitfinex","SOLUSD",1763441884698,2.0,136.19,136.12,9.18473912]
["bitfinex","SOLUSD",1763441884901,11.18473912,136.19,136.11,9.18473912]
["bitfinex","SOLUSD",1763441885099,2.0,136.17,136.07,9.18473912]
["bitfinex","SOLUSD",1763441885327,0.71,136.18,135.99,0.73534818]
["bitfinex","SOLUSD",1763441885328,2.71,136.18,136.11,9.18473912]
["bitfinex","SOLUSD",1763441885530,1.93593088,136.27,136.12,9.18473912]
["bitfinex","SOLUSD",1763441885531,0.71,136.17,136.12,9.18473912]
["bitfinex","SOLUSD",1763441885852,0.71,136.17,136.05,0.73502388]
["bitfinex","SOLUSD",1763441886037,18.83096,136.17,136.11,9.18473912]
["bitfinex","SOLUSD",1763441886349,0.71,136.17,136.08,18.12096]
["bitfinex","SOLUSD",1763441886550,0.71,136.16,136.05,0.73502388]
["bitfinex","SOLUSD",1763441886732,0.71,136.16,136.04,10.5239056]
["bitfinex","SOLUSD",1763441887049,18.12096,136.15,136.08,9.18473912]
["bitfinex","SOLUSD",1763441887224,18.12096,136.15,136.03,18.12096]
["bitfinex","SOLUSD",1763441887423,18.12096,136.15,135.98,0.73540226]
["bitfinex","SOLUSD",1763441887424,29.90978769,136.13,136.05,9.18473912]
["bitfinex","SOLUSD",1763441887623,9.32690069,136.1,136.01,9.18473912]
["bitfinex","SOLUSD",1763441887821,0.14216157,136.08,136.01,9.18473912]
["bitfinex","SOLUSD",1763441888054,0.71,136.07,135.91,0.73578103]
["bitfinex","SOLUSD",1763441888240,0.71,136.07,135.92,9.78882769]
["bitfinex","SOLUSD",1763441888454,0.71,136.07,136.0,9.18473912]
["bitfinex","SOLUSD",1763441888661,0.71,136.07,135.91,0.73578103]
["bitfinex","SOLUSD",1763441888662,0.71,136.07,135.99,9.18473912]
["bitfinex","SOLUSD",1763441888834,27.30569912,136.06,135.99,9.18473912]
["bitfinex","SOLUSD",1763441889036,9.32690069,136.0,135.91,9.18473912]
["bitfinex","SOLUSD",1763441889235,18.12096,136.02,135.93,9.18473912]
["bitfinex","SOLUSD",1763441889432,18.12096,136.0,135.88,0.69]
["bitfinex","SOLUSD",1763441889739,18.12096,136.0,135.94,9.18473912]
["bitfinex","SOLUSD",1763441890065,0.71,135.99,135.95,9.18473912]
["bitfinex","SOLUSD",1763441890372,0.71,135.99,135.88,18.81096]
["bitfinex","SOLUSD",1763441890373,0.71,135.99,135.89,9.78882769]
["bitfinex","SOLUSD",1763441890529,0.71,135.99,135.96,9.18473912]
["bitfinex","SOLUSD",1763441890734,2.0,136.11,135.98,9.18473912]
["bitfinex","SOLUSD",1763441890933,18.12096,136.17,136.02,9.18473912]
["bitfinex","SOLUSD",1763441890934,0.71,136.06,136.02,9.18473912]
["bitfinex","SOLUSD",1763441891168,0.71,136.06,135.95,27.90978769]
["bitfinex","SOLUSD",1763441891333,0.71,136.06,136.02,9.18473912]
["bitfinex","SOLUSD",1763441891530,0.71,136.06,136.01,9.18473912]
["bitfinex","SOLUSD",1763441891761,0.71,136.06,136.03,9.18473912]
["bitfinex","SOLUSD",1763441892134,0.71,136.06,135.96,0.7]
["bitfinex","SOLUSD",1763441892338,2.0,136.18,136.05,9.18473912]
["bitfinex","SOLUSD",1763441892562,0.69,136.1,136.01,18.12096]
["bitfinex","SOLUSD",1763441892760,0.69,136.1,136.08,9.18473912]
["bitfinex","SOLUSD",1763441892960,0.69,136.17,136.09,9.18473912]
["bitfinex","SOLUSD",1763441893265,0.69,136.17,136.03,9.78882769]
["bitfinex","SOLUSD",1763441893467,0.69,136.17,136.14,9.18473912]
["bitfinex","SOLUSD",1763441893636,0.69,136.17,136.15,9.18473912]
["bitfinex","SOLUSD",1763441893842,0.69,136.17,136.08,18.12096]
["bitfinex","SOLUSD",1763441893843,0.69,136.17,136.14,9.18473912]
["bitfinex","SOLUSD",1763441894268,0.69,136.17,136.13,9.18473912]
["bitfinex","SOLUSD",1763441894472,0.69,136.17,136.08,18.12096]
["bitfinex","SOLUSD",1763441894671,0.69,136.15,136.05,18.12096]
["bitfinex","SOLUSD",1763441894972,0.69,136.25,136.14,27.30569912]
["bitfinex","SOLUSD",1763441895143,0.69,136.25,136.21,9.18473912]
["bitfinex","SOLUSD",1763441895342,0.69,136.25,136.23,9.18473912]
["bitfinex","SOLUSD",1763441895651,1.12593088,136.27,136.19,9.93098926]
["bitfinex","SOLUSD",1763441895858,1.12593088,136.27,136.25,9.18473912]
["bitfinex","SOLUSD",1763441896040,0.43593088,136.27,136.25,9.18473912]
["bitfinex","SOLUSD",1763441896365,1.12593088,136.27,136.24,9.18473912]
["bitfinex","SOLUSD",1763441896867,0.69,136.26,136.15,0.7]
["bitfinex","SOLUSD",1763441897076,9.18473912,136.25,136.14,9.78882769]
["bitfinex","SOLUSD",1763441897246,9.18473912,136.22,136.15,9.18473912]
["bitfinex","SOLUSD",1763441897433,0.69,136.25,136.16,9.18473912]
["bitfinex","SOLUSD",1763441897641,0.14216157,136.24,136.16,9.18473912]
["bitfinex","SOLUSD",1763441897860,18.81096,136.25,136.17,9.18473912]
["bitfinex","SOLUSD",1763441898063,0.69,136.24,136.18,9.18473912]
["bitfinex","SOLUSD",1763441898961,0.69,136.24,136.16,9.18473912]
["bitfinex","SOLUSD",1763441899163,9.18473912,136.22,136.15,9.18473912]
["bitfinex","SOLUSD",1763441899461,9.18473912,136.2,136.13,9.18473912]
["bitfinex","SOLUSD",1763441899838,9.89473912,136.19,136.12,9.18473912]
["bitfinex","SOLUSD",1763441900038,9.18473912,136.17,136.11,9.18473912]
["bitfinex","SOLUSD",1763441900572,0.71,136.16,136.1,9.18473912]
["bitfinex","SOLUSD",1763441900740,0.71,136.16,136.07,9.78882769]
["bitfinex","SOLUSD",1763441900941,18.83096,136.19,136.13,9.18473912]
["bitfinex","SOLUSD",1763441901272,18.83096,136.19,136.09,9.78882769]
["bitfinex","SOLUSD",1763441901450,18.83096,136.19,136.15,9.18473912]
["bitfinex","SOLUSD",1763441901652,0.71,136.23,136.18,9.18473912]
["bitfinex","SOLUSD",1763441902054,0.71,136.23,136.19,9.18473912]
["bitfinex","SOLUSD",1763441902263,9.18473912,136.2,136.12,10.52347359]
["bitfinex","SOLUSD",1763441902561,9.18473912,136.16,136.1,9.18473912]
["bitfinex","SOLUSD",1763441902761,9.18473912,136.17,136.1,9.18473912]
["bitfinex","SOLUSD",1763441903278,0.71,136.16,136.11,9.18473912]
["bitfinex","SOLUSD",1763441903471,0.71,136.16,136.07,0.69]
["bitfinex","SOLUSD",1763441903766,9.18473912,136.15,136.05,9.78882769]
["bitfinex","SOLUSD",1763441904066,9.18473912,136.14,136.08,9.18473912]
["bitfinex","SOLUSD",1763441904270,0.71,136.15,136.08,9.18473912]
["bitfinex","SOLUSD",1763441904598,0.71,136.15,136.12,9.18473912]
["bitfinex","SOLUSD",1763441904747,0.71,136.15,136.13,9.18473912]
["bitfinex","SOLUSD",1763441904946,0.71,136.15,136.12,9.18473912]
["bitfinex","SOLUSD",1763441905181,0.71,136.15,136.1,9.18473912]
["bitfinex","SOLUSD",1763441905347,27.30569912,136.19,136.13,9.18473912]
["bitfinex","SOLUSD",1763441905550,0.71,136.22,136.18,9.18473912]
["bitfinex","SOLUSD",1763441905746,0.71,136.22,136.1,9.78882769]
["bitfinex","SOLUSD",1763441905747,9.18473912,136.21,136.12,0.69]
["bitfinex","SOLUSD",1763441905946,0.71,136.22,136.1,9.78882769]
["bitfinex","SOLUSD",1763441905947,9.18473912,136.2,136.1,9.78882769]
["bitfinex","SOLUSD",1763441906180,9.18473912,136.2,136.14,9.18473912]
["bitfinex","SOLUSD",1763441906406,9.89473912,136.19,136.13,9.18473912]
["bitfinex","SOLUSD",1763441906543,9.18473912,136.18,136.09,9.78882769]
["bitfinex","SOLUSD",1763441906744,0.71,136.28,136.18,9.78882769]
["bitfinex","SOLUSD",1763441906959,0.71,136.31,136.26,9.18473912]
["bitfinex","SOLUSD",1763441907157,0.71,136.34,136.26,19.66356681]
["bitfinex","SOLUSD",1763441907371,0.71,136.34,136.26,9.87473912]
["bitfinex","SOLUSD",1763441908253,0.71,136.32,136.26,9.18473912]
["bitfinex","SOLUSD",1763441908469,0.71,136.35,136.26,9.87473912]
["bitfinex","SOLUSD",1763441908704,0.1,136.39,136.27,9.93098926]
["bitfinex","SOLUSD",1763441908995,0.1,136.39,136.38,9.18473912]
["bitfinex","SOLUSD",1763441909203,0.1,136.39,136.3,0.14216157]
["bitfinex","SOLUSD",1763441909370,0.1,136.39,136.38,9.18473912]
["bitfinex","SOLUSD",1763441910097,0.81,136.39,136.29,0.69]
["bitfinex","SOLUSD",1763441910407,0.81,136.39,136.35,9.18473912]
["bitfinex","SOLUSD",1763441910702,0.1,136.39,136.38,9.18473912]
["bitfinex","SOLUSD",1763441911090,0.1,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763441911288,0.1,136.39,136.36,9.18473912]
["bitfinex","SOLUSD",1763441911289,0.81,136.39,136.36,9.18473912]
["bitfinex","SOLUSD",1763441911582,0.81,136.39,136.31,9.78882769]
["bitfinex","SOLUSD",1763441911583,0.81,136.39,136.35,9.18473912]
["bitfinex","SOLUSD",1763441911787,0.81,136.39,136.36,9.18473912]
["bitfinex","SOLUSD",1763441912295,0.81,136.39,136.35,9.18473912]
["bitfinex","SOLUSD",1763441912773,0.81,136.39,136.36,9.18473912]
["bitfinex","SOLUSD",1763441912977,0.81,136.39,136.37,9.18473912]
["bitfinex","SOLUSD",1763441913212,0.81,136.39,136.35,9.18473912]
["bitfinex","SOLUSD",1763441913417,0.1,136.39,136.38,9.18473912]
["bitfinex","SOLUSD",1763441914123,0.1,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763441914423,9.18473912,136.43,136.37,9.18473912]
["bitfinex","SOLUSD",1763441914705,9.18473912,136.42,136.36,9.18473912]
["bitfinex","SOLUSD",1763441914916,9.18473912,136.41,136.35,9.18473912]
["bitfinex","SOLUSD",1763441915079,9.18473912,136.42,136.37,9.18473912]
["bitfinex","SOLUSD",1763441915282,9.18473912,136.43,136.38,9.18473912]
["bitfinex","SOLUSD",1763441915516,9.18473912,136.43,136.34,9.78882769]
["bitfinex","SOLUSD",1763441915717,9.18473912,136.42,136.33,0.69]
["bitfinex","SOLUSD",1763441915875,9.18473912,136.4,136.35,9.18473912]
["bitfinex","SOLUSD",1763441916206,9.18473912,136.38,136.29,0.69]
["bitfinex","SOLUSD",1763441916498,9.18473912,136.38,136.32,9.18473912]
["bitfinex","SOLUSD",1763441916819,0.71,136.38,136.34,9.18473912]
["bitfinex","SOLUSD",1763441917180,9.18473912,136.5,136.3,9.78882769]
["bitfinex","SOLUSD",1763441917181,0.71,136.43,136.37,9.18473912]
["bitfinex","SOLUSD",1763441917702,0.71,136.43,136.35,0.69]
["bitfinex","SOLUSD",1763441917902,9.89473912,136.43,136.38,9.18473912]
["bitfinex","SOLUSD",1763441918111,0.71,136.43,136.38,9.18473912]
["bitfinex","SOLUSD",1763441918295,0.71,136.42,136.37,9.18473912]
["bitfinex","SOLUSD",1763441918483,0.71,136.42,136.38,9.18473912]
["bitfinex","SOLUSD",1763441919087,0.71,136.45,136.38,9.18473912]
["bitfinex","SOLUSD",1763441919291,9.18473912,136.42,136.34,9.78882769]
["bitfinex","SOLUSD",1763441919495,9.18473912,136.4,136.3,18.81096]
["bitfinex","SOLUSD",1763441919699,27.30569912,136.4,136.34,9.18473912]
["bitfinex","SOLUSD",1763441919907,28.01569912,136.4,136.34,9.18473912]
["bitfinex","SOLUSD",1763441920097,9.18473912,136.38,136.32,9.18473912]
["bitfinex","SOLUSD",1763441920427,9.18473912,136.35,136.3,9.18473912]
["bitfinex","SOLUSD",1763441920586,20.12096,136.4,136.3,9.18473912]
["bitfinex","SOLUSD",1763441920587,18.12096,136.37,136.3,9.18473912]
["bitfinex","SOLUSD",1763441920792,9.18473912,136.35,136.29,9.18473912]
["bitfinex","SOLUSD",1763441921126,0.71,136.39,136.27,9.18473912]
["bitfinex","SOLUSD",1763441921127,9.18473912,136.33,136.27,9.18473912]
["bitfinex","SOLUSD",1763441921618,0.71,136.32,136.27,9.18473912]
["bitfinex","SOLUSD",1763441921834,9.89473912,136.32,136.22,0.69]
["bitfinex","SOLUSD",1763441922012,9.18473912,136.3,136.22,0.69]
["bitfinex","SOLUSD",1763441922305,9.18473912,136.28,136.19,0.69]
["bitfinex","SOLUSD",1763441922512,9.18473912,136.3,136.24,9.18473912]
["bitfinex","SOLUSD",1763441922718,9.18473912,136.3,136.2,0.2]
["bitfinex","SOLUSD",1763441922923,9.86473912,136.29,136.2,0.89]
["bitfinex","SOLUSD",1763441923136,18.12096,136.32,136.23,9.18473912]
["bitfinex","SOLUSD",1763441923425,36.9797853,136.5,136.23,9.18473912]
["bitfinex","SOLUSD",1763441923426,0.68,136.38,136.31,9.18473912]
["bitfinex","SOLUSD",1763441923612,0.68,136.38,136.34,9.18473912]
["bitfinex","SOLUSD",1763441923921,0.68,136.38,136.31,9.18473912]
["bitfinex","SOLUSD",1763441924086,0.68,136.38,136.26,18.54312157]
["bitfinex","SOLUSD",1763441924087,0.68,136.38,136.32,9.18473912]
["bitfinex","SOLUSD",1763441924518,0.68,136.38,136.33,9.18473912]
["bitfinex","SOLUSD",1763441924913,0.68,136.38,136.27,18.40096]
["bitfinex","SOLUSD",1763441925122,0.68,136.38,136.32,9.18473912]
["bitfinex","SOLUSD",1763441925319,9.18473912,136.36,136.3,9.18473912]
["bitfinex","SOLUSD",1763441925491,18.12096,136.36,136.3,9.18473912]
["bitfinex","SOLUSD",1763441925693,0.68,136.35,136.31,9.18473912]
["bitfinex","SOLUSD",1763441925997,9.18473912,136.39,136.33,9.18473912]
["bitfinex","SOLUSD",1763441926198,0.68,136.38,136.34,9.18473912]
["bitfinex","SOLUSD",1763441926824,10.54010883,136.36,136.25,5.82076891]
["bitfinex","SOLUSD",1763441927135,18.80096,136.38,136.25,5.82076891]
["bitfinex","SOLUSD",1763441927136,29.34106883,136.38,136.32,10.54010883]
["bitfinex","SOLUSD",1763441927312,0.68,136.37,136.31,10.54010883]
["bitfinex","SOLUSD",1763441927619,0.68,136.37,136.32,4.63884584]
["bitfinex","SOLUSD",1763441927815,11.22010883,136.37,136.31,10.54010883]
["bitfinex","SOLUSD",1763441927990,0.68,136.37,136.31,10.54010883]
["bitfinex","SOLUSD",1763441928192,0.68,136.37,136.33,10.54010883]
["bitfinex","SOLUSD",1763441928398,0.68,136.37,136.34,4.64868895]
["bitfinex","SOLUSD",1763441928612,0.68,136.37,136.34,15.18879778]
["bitfinex","SOLUSD",1763441928814,0.68,136.37,136.35,4.64868895]
["bitfinex","SOLUSD",1763441929215,36.91862971,136.51,136.35,4.64868895]
["bitfinex","SOLUSD",1763441929216,2.0,136.47,136.35,4.64868895]
["bitfinex","SOLUSD",1763441929401,10.54010883,136.4,136.35,4.64868895]
["bitfinex","SOLUSD",1763441929718,10.54010883,136.38,136.32,10.54010883]
["bitfinex","SOLUSD",1763441930017,10.54010883,136.36,136.33,4.64777874]
["bitfinex","SOLUSD",1763441930220,10.54010883,136.34,136.28,10.54010883]
["bitfinex","SOLUSD",1763441930420,10.54010883,136.32,136.29,4.65313604]
["bitfinex","SOLUSD",1763441930604,10.54010883,136.31,136.25,10.54010883]
["bitfinex","SOLUSD",1763441930915,11.22010883,136.32,136.26,4.65660948]
["bitfinex","SOLUSD",1763441931115,11.22010883,136.32,136.27,4.65660948]
["bitfinex","SOLUSD",1763441931332,33.55992914,136.5,136.26,10.54010883]
["bitfinex","SOLUSD",1763441931333,10.54010883,136.34,136.28,15.19671831]
["bitfinex","SOLUSD",1763441931491,0.68,136.33,136.29,4.65660948]
["bitfinex","SOLUSD",1763441931698,10.54010883,136.32,136.29,4.65660948]
["bitfinex","SOLUSD",1763441932039,10.54010883,136.32,136.25,5.82076891]
["bitfinex","SOLUSD",1763441932201,10.54010883,136.32,136.26,4.65945113]
["bitfinex","SOLUSD",1763441932202,10.54010883,136.3,136.26,4.65945113]
["bitfinex","SOLUSD",1763441932403,18.12096,136.3,136.24,10.54010883]
["bitfinex","SOLUSD",1763441932607,0.68,136.29,136.25,4.66267424]
["bitfinex","SOLUSD",1763441932902,36.55831053,136.41,136.25,4.66267424]
["bitfinex","SOLUSD",1763441932903,0.68,136.42,136.3,0.14216157]
["bitfinex","SOLUSD",1763441933218,10.54010883,136.37,136.31,10.47361261]
["bitfinex","SOLUSD",1763441933421,0.68,136.42,136.32,4.66267424]
["bitfinex","SOLUSD",1763441933617,10.54010883,136.39,136.33,4.66267424]
["bitfinex","SOLUSD",1763441933920,10.54010883,136.36,136.29,16.3510472]
["bitfinex","SOLUSD",1763441934102,10.54010883,136.35,136.3,10.46710773]
["bitfinex","SOLUSD",1763441934302,10.54010883,136.35,136.31,4.65616936]
["bitfinex","SOLUSD",1763441934499,0.68,136.34,136.32,4.65616936]
["bitfinex","SOLUSD",1763441934716,0.68,136.38,136.33,4.65616936]
["bitfinex","SOLUSD",1763441934920,0.68,136.52,136.38,9.93098926]
["bitfinex","SOLUSD",1763441935131,2.0,136.63,136.34,5.38962982]
["bitfinex","SOLUSD",1763441935132,0.68,136.55,136.49,10.54010883]
["bitfinex","SOLUSD",1763441935303,2.0,136.66,136.5,10.46810915]
["bitfinex","SOLUSD",1763441935496,2.0,136.67,136.55,10.54010883]
["bitfinex","SOLUSD",1763441935702,10.54010883,136.62,136.56,15.19627819]
["bitfinex","SOLUSD",1763441935918,10.54010883,136.62,136.57,4.65616936]
["bitfinex","SOLUSD",1763441936199,0.68,136.61,136.58,15.19627819]
["bitfinex","SOLUSD",1763441936514,10.54010883,136.65,136.59,4.65616936]
["bitfinex","SOLUSD",1763441936840,0.21324235,136.82,136.54,5.81193979]
["bitfinex","SOLUSD",1763441936841,10.54010883,136.61,136.54,5.81193979]
["bitfinex","SOLUSD",1763441937012,0.68,136.6,136.55,4.64338268]
["bitfinex","SOLUSD",1763441937321,0.68,136.6,136.52,5.81193979]
["bitfinex","SOLUSD",1763441937522,0.68,136.6,136.53,4.64738947]
["bitfinex","SOLUSD",1763441937726,0.68,136.6,136.54,10.45932926]
["bitfinex","SOLUSD",1763441937915,0.68,136.6,136.55,4.64738947]
["bitfinex","SOLUSD",1763441938118,18.80096,136.6,136.56,4.64738947]
["bitfinex","SOLUSD",1763441938335,0.14216157,136.57,136.51,5.81193979]
["bitfinex","SOLUSD",1763441938527,18.12096,136.58,136.52,4.64545593]
["bitfinex","SOLUSD",1763441938528,18.12096,136.54,136.52,4.64545593]
["bitfinex","SOLUSD",1763441938731,18.12096,136.54,136.49,5.81193979]
["bitfinex","SOLUSD",1763441938929,10.54010883,136.56,136.5,4.64677071]
["bitfinex","SOLUSD",1763441938930,10.54010883,136.52,136.5,4.64677071]
["bitfinex","SOLUSD",1763441939123,18.12096,136.49,136.46,5.81193979]
["bitfinex","SOLUSD",1763441939441,18.12096,136.49,136.47,4.64931605]
["bitfinex","SOLUSD",1763441939731,18.12096,136.49,136.48,4.64931605]
["bitfinex","SOLUSD",1763441940134,29.34106883,136.49,136.41,5.81193979]
["bitfinex","SOLUSD",1763441940319,0.68,136.48,136.41,5.81193979]
["bitfinex","SOLUSD",1763441940715,18.12096,136.44,136.4,5.81193979]
["bitfinex","SOLUSD",1763441941353,11.78882769,136.52,136.4,5.81193979]
["bitfinex","SOLUSD",1763441941354,18.12096,136.5,136.4,5.81193979]
["bitfinex","SOLUSD",1763441941637,0.68,136.47,136.43,10.54010883]
["bitfinex","SOLUSD",1763441942019,0.68,136.47,136.43,16.35204862]
["bitfinex","SOLUSD",1763441942422,18.12096,136.48,136.43,16.35204862]
["bitfinex","SOLUSD",1763441942625,18.80096,136.48,136.43,10.54010883]
["bitfinex","SOLUSD",1763441942835,0.68,136.47,136.43,10.54010883]
["bitfinex","SOLUSD",1763441943362,0.68,136.5,136.45,10.54010883]
["bitfinex","SOLUSD",1763441943522,0.68,136.49,136.45,10.54010883]
["bitfinex","SOLUSD",1763441943826,18.12096,136.48,136.42,5.81193979]
["bitfinex","SOLUSD",1763441944037,28.66106883,136.46,136.39,16.35204862]
["bitfinex","SOLUSD",1763441944231,18.12096,136.43,136.4,5.81193979]
["bitfinex","SOLUSD",1763441944420,18.12096,136.43,136.36,5.81193979]
["bitfinex","SOLUSD",1763441944421,18.12096,136.38,136.36,5.81193979]
["bitfinex","SOLUSD",1763441944618,18.12096,136.36,136.33,5.81193979]
["bitfinex","SOLUSD",1763441944852,10.54010883,136.38,136.31,18.28936189]
["bitfinex","SOLUSD",1763441944853,11.22010883,136.37,136.31,5.81193979]
["bitfinex","SOLUSD",1763441945053,0.68,136.37,136.31,16.35204862]
["bitfinex","SOLUSD",1763441945222,0.82216157,136.41,136.33,16.35204862]
["bitfinex","SOLUSD",1763441945440,0.68,136.41,136.35,16.35204862]
["bitfinex","SOLUSD",1763441945654,0.68,136.41,136.36,5.81193979]
["bitfinex","SOLUSD",1763441946252,11.22010883,136.41,136.36,5.81193979]
["bitfinex","SOLUSD",1763441946468,0.68,136.41,136.36,5.81193979]
["bitfinex","SOLUSD",1763441946622,0.68,136.4,136.36,5.81193979]
["bitfinex","SOLUSD",1763441946828,0.68,136.4,136.35,5.81193979]
["bitfinex","SOLUSD",1763441946829,11.22010883,136.4,136.35,5.81193979]
["bitfinex","SOLUSD",1763441947149,28.66106883,136.42,136.36,5.81193979]
["bitfinex","SOLUSD",1763441947326,10.54010883,136.4,136.36,5.81193979]
["bitfinex","SOLUSD",1763441947749,0.68,136.39,136.36,5.81193979]
["bitfinex","SOLUSD",1763441948119,0.68,136.39,136.37,5.81193979]
["bitfinex","SOLUSD",1763441948529,18.80096,136.42,136.37,5.81193979]
["bitfinex","SOLUSD",1763441948733,10.54010883,136.4,136.37,5.81193979]
["bitfinex","SOLUSD",1763441949039,28.8032304,136.38,136.36,5.81193979]
["bitfinex","SOLUSD",1763441949258,28.8032304,136.38,136.28,16.71504104]
["bitfinex","SOLUSD",1763441949259,18.12096,136.34,136.26,7.74925306]
["bitfinex","SOLUSD",1763441949445,10.54010883,136.3,136.26,7.74925306]
["bitfinex","SOLUSD",1763441949627,10.54010883,136.29,136.24,7.74925306]
["bitfinex","SOLUSD",1763441949834,2.0,136.36,136.28,7.74925306]
["bitfinex","SOLUSD",1763441949835,0.14216157,136.36,136.28,7.74925306]
["bitfinex","SOLUSD",1763441950051,28.66106883,136.36,136.29,7.74925306]
["bitfinex","SOLUSD",1763441950241,10.54010883,136.34,136.29,7.74925306]
["bitfinex","SOLUSD",1763441950635,18.70096,136.33,136.27,7.74925306]
["bitfinex","SOLUSD",1763441950844,10.54010883,136.29,136.26,7.74925306]
["bitfinex","SOLUSD",1763441951166,0.14216157,136.28,136.25,7.74925306]
["bitfinex","SOLUSD",1763441951351,10.54010883,136.26,136.21,7.74925306]
["bitfinex","SOLUSD",1763441952161,10.54010883,136.26,136.22,4.72066326]
["bitfinex","SOLUSD",1763441952338,0.58,136.25,136.23,4.72066326]
["bitfinex","SOLUSD",1763441952543,28.66106883,136.24,136.2,0.2]
["bitfinex","SOLUSD",1763441952736,10.54010883,136.23,136.21,4.72260469]
["bitfinex","SOLUSD",1763441952949,18.12096,136.24,136.22,4.72260469]
["bitfinex","SOLUSD",1763441952950,18.70096,136.24,136.22,4.72260469]
["bitfinex","SOLUSD",1763441953234,28.05194926,136.24,136.23,4.72260469]
["bitfinex","SOLUSD",1763441953483,9.93098926,136.23,136.2,0.2]
["bitfinex","SOLUSD",1763441953660,9.93098926,136.2,136.13,7.74925306]
["bitfinex","SOLUSD",1763441953996,9.93098926,136.2,136.07,16.71504104]
["bitfinex","SOLUSD",1763441953997,0.14216157,136.16,136.14,4.72309948]
["bitfinex","SOLUSD",1763441954280,18.12096,136.2,136.15,4.72309948]
["bitfinex","SOLUSD",1763441954494,10.54010883,136.17,136.16,4.72309948]
["bitfinex","SOLUSD",1763441954980,10.54010883,136.18,136.16,4.72309948]
["bitfinex","SOLUSD",1763441955154,18.12096,136.2,136.17,4.72309948]
["bitfinex","SOLUSD",1763441955347,18.12096,136.2,136.13,10.54010883]
["bitfinex","SOLUSD",1763441955348,0.14216157,136.2,136.18,4.72309948]
["bitfinex","SOLUSD",1763441955548,0.14216157,136.2,136.12,0.2]
["bitfinex","SOLUSD",1763441955749,18.12096,136.21,136.13,5.4008317]
["bitfinex","SOLUSD",1763441955975,10.31098926,136.2,136.14,4.7108317]
["bitfinex","SOLUSD",1763441956153,0.14216157,136.16,136.15,4.7108317]
["bitfinex","SOLUSD",1763441956359,0.14216157,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763441956554,10.54010883,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763441956754,10.54010883,136.14,136.13,4.70788337]
["bitfinex","SOLUSD",1763441956951,10.54010883,136.16,136.13,4.7077414]
["bitfinex","SOLUSD",1763441957153,10.54010883,136.16,136.14,4.7045514]
["bitfinex","SOLUSD",1763441957370,18.26312157,136.19,136.12,0.2]
["bitfinex","SOLUSD",1763441957561,10.54010883,136.15,136.13,4.70025266]
["bitfinex","SOLUSD",1763441957962,18.12096,136.17,136.12,0.2]
["bitfinex","SOLUSD",1763441957963,10.54010883,136.16,136.14,4.70025266]
["bitfinex","SOLUSD",1763441958161,18.12096,136.17,136.12,0.2]
["bitfinex","SOLUSD",1763441958359,10.54010883,136.16,136.13,4.69319376]
["bitfinex","SOLUSD",1763441958862,28.66106883,136.17,136.14,4.69319376]
["bitfinex","SOLUSD",1763441959055,10.54010883,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763441959370,10.54010883,136.15,136.13,4.6886497]
["bitfinex","SOLUSD",1763441959561,10.54010883,136.16,136.13,4.6886497]
["bitfinex","SOLUSD",1763441959768,163.5,136.22,136.14,5.3486497]
["bitfinex","SOLUSD",1763441959970,10.54010883,136.21,136.15,15.22875853]
["bitfinex","SOLUSD",1763441960169,10.54010883,136.21,136.16,4.6886497]
["bitfinex","SOLUSD",1763441960565,10.54010883,136.2,136.16,4.6886497]
["bitfinex","SOLUSD",1763441960761,0.38,136.27,136.17,15.88875853]
["bitfinex","SOLUSD",1763441960976,0.38,136.27,136.18,15.22875853]
["bitfinex","SOLUSD",1763441961184,10.54010883,136.24,136.19,4.6886497]
["bitfinex","SOLUSD",1763441961394,10.54010883,136.23,136.19,4.6886497]
["bitfinex","SOLUSD",1763441961687,10.54010883,136.23,136.17,11.20010883]
["bitfinex","SOLUSD",1763441961895,18.50096,136.25,136.18,4.67368442]
["bitfinex","SOLUSD",1763441962095,10.54010883,136.21,136.18,4.67368442]
["bitfinex","SOLUSD",1763441962258,10.54010883,136.19,136.14,0.66]
["bitfinex","SOLUSD",1763441962456,10.54010883,136.2,136.15,4.67485075]
["bitfinex","SOLUSD",1763441962965,10.54010883,136.2,136.15,5.33485075]
["bitfinex","SOLUSD",1763441963281,10.54010883,136.23,136.17,10.54010883]
["bitfinex","SOLUSD",1763441963489,10.54010883,136.24,136.18,15.21495958]
["bitfinex","SOLUSD",1763441963685,10.16882769,136.27,136.16,11.20010883]
["bitfinex","SOLUSD",1763441963686,10.54010883,136.22,136.16,11.20010883]
["bitfinex","SOLUSD",1763441963859,0.38,136.26,136.18,10.54010883]
["bitfinex","SOLUSD",1763441963860,28.66106883,136.24,136.18,10.54010883]
["bitfinex","SOLUSD",1763441964059,10.54010883,136.22,136.12,7.94925306]
["bitfinex","SOLUSD",1763441964271,10.54010883,136.21,136.14,0.66]
["bitfinex","SOLUSD",1763441964483,10.54010883,136.21,136.15,15.21073982]
["bitfinex","SOLUSD",1763441964783,10.54010883,136.18,136.12,10.74010883]
["bitfinex","SOLUSD",1763441964983,18.12096,136.2,136.12,10.74010883]
["bitfinex","SOLUSD",1763441964984,18.12096,136.16,136.13,4.67411866]
["bitfinex","SOLUSD",1763441965190,28.66106883,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763441965367,10.54010883,136.15,136.12,0.2]
["bitfinex","SOLUSD",1763441965768,28.66106883,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763441966285,10.54010883,136.19,136.13,0.66]
["bitfinex","SOLUSD",1763441966491,10.54010883,136.19,136.14,10.54010883]
["bitfinex","SOLUSD",1763441966791,163.5,136.24,136.16,10.54010883]
["bitfinex","SOLUSD",1763441966989,10.54010883,136.21,136.15,11.20010883]
["bitfinex","SOLUSD",1763441967231,165.5,136.3,136.12,0.2]
["bitfinex","SOLUSD",1763441967232,10.54010883,136.19,136.12,0.86]
["bitfinex","SOLUSD",1763441967355,2.0,136.29,136.13,4.66511346]
["bitfinex","SOLUSD",1763441967356,10.54010883,136.18,136.13,4.66511346]
["bitfinex","SOLUSD",1763441967564,10.54010883,136.19,136.13,15.20522229]
["bitfinex","SOLUSD",1763441967762,10.54010883,136.21,136.15,10.54010883]
["bitfinex","SOLUSD",1763441968078,10.54010883,136.2,136.14,11.20010883]
["bitfinex","SOLUSD",1763441968269,10.54010883,136.2,136.15,5.32331303]
["bitfinex","SOLUSD",1763441968490,163.5,136.28,136.18,10.54010883]
["bitfinex","SOLUSD",1763441968693,312.4,136.31,136.19,4.66096782]
["bitfinex","SOLUSD",1763441968694,10.54010883,136.23,136.19,4.66096782]
["bitfinex","SOLUSD",1763441968901,10.54010883,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763441969202,10.54010883,136.22,136.18,4.66374897]
["bitfinex","SOLUSD",1763441969716,10.54010883,136.21,136.15,11.20010883]
["bitfinex","SOLUSD",1763441969885,10.54010883,136.21,136.16,4.66754568]
["bitfinex","SOLUSD",1763441970092,10.54010883,136.21,136.16,15.20765451]
["bitfinex","SOLUSD",1763441970295,10.54010883,136.21,136.17,4.66754568]
["bitfinex","SOLUSD",1763441970598,10.54010883,136.22,136.17,5.32754568]
["bitfinex","SOLUSD",1763441970796,10.54010883,136.2,136.14,0.66]
["bitfinex","SOLUSD",1763441970975,10.54010883,136.2,136.15,4.66677038]
["bitfinex","SOLUSD",1763441971175,10.54010883,136.19,136.14,0.66]
["bitfinex","SOLUSD",1763441971700,28.66106883,136.18,136.14,0.66]
["bitfinex","SOLUSD",1763441972018,10.54010883,136.17,136.12,0.2]
["bitfinex","SOLUSD",1763441972189,10.54010883,136.17,136.13,4.6669209]
["bitfinex","SOLUSD",1763441972503,18.12096,136.18,136.13,4.6669209]
["bitfinex","SOLUSD",1763441972684,28.66106883,136.18,136.12,11.40010883]
["bitfinex","SOLUSD",1763441973002,18.12096,136.18,136.13,0.66]
["bitfinex","SOLUSD",1763441973202,28.66106883,136.18,136.13,0.66]
["bitfinex","SOLUSD",1763441974079,10.54010883,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763441974280,10.54010883,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441974486,10.54010883,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763441974680,10.54010883,136.15,136.12,0.2]
["bitfinex","SOLUSD",1763441974899,10.54010883,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441975104,10.6822704,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441975901,10.54010883,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441976109,28.66106883,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441977006,28.8032304,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441977619,18.26312157,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441977917,28.8032304,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441978213,28.66106883,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441979709,18.12096,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441979915,28.66106883,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441980112,28.8032304,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441980301,38.97205809,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763441980616,38.97205809,136.13,136.12,0.1]
["bitfinex","SOLUSD",1763441981105,9.78882769,136.08,136.02,0.2]
["bitfinex","SOLUSD",1763441981307,10.48008304,136.06,136.03,4.67738864]
["bitfinex","SOLUSD",1763441981494,0.28,136.14,136.05,10.54010883]
["bitfinex","SOLUSD",1763441981693,10.54010883,136.1,136.06,4.67738864]
["bitfinex","SOLUSD",1763441981891,10.54010883,136.08,136.02,0.2]
["bitfinex","SOLUSD",1763441982124,0.14216157,136.11,136.04,0.72]
["bitfinex","SOLUSD",1763441982332,10.54010883,136.09,136.05,4.67439125]
["bitfinex","SOLUSD",1763441982493,10.54010883,136.11,136.06,4.67439125]
["bitfinex","SOLUSD",1763441982700,10.54010883,136.1,136.07,4.67439125]
["bitfinex","SOLUSD",1763441983099,10.54010883,136.1,136.08,4.67439125]
["bitfinex","SOLUSD",1763441983409,10.54010883,136.1,136.09,4.67439125]
["bitfinex","SOLUSD",1763441983612,10.54010883,136.1,136.07,4.67439125]
["bitfinex","SOLUSD",1763441983820,10.54010883,136.1,136.08,4.67439125]
["bitfinex","SOLUSD",1763441984014,10.54010883,136.1,136.09,4.67439125]
["bitfinex","SOLUSD",1763441984406,18.12096,136.11,136.09,4.67439125]
["bitfinex","SOLUSD",1763441984609,28.66106883,136.11,136.1,4.67439125]
["bitfinex","SOLUSD",1763441984809,18.12096,136.11,136.1,4.67439125]
["bitfinex","SOLUSD",1763441985008,28.66106883,136.11,136.1,4.67439125]
["bitfinex","SOLUSD",1763441986118,38.87205809,136.11,136.03,7.74925306]
["bitfinex","SOLUSD",1763441986327,10.54010883,136.07,136.04,4.69974113]
["bitfinex","SOLUSD",1763441986530,10.54010883,136.08,136.05,4.69974113]
["bitfinex","SOLUSD",1763441986712,10.54010883,136.09,136.06,4.69974113]
["bitfinex","SOLUSD",1763441987033,18.12096,136.11,136.03,11.26010883]
["bitfinex","SOLUSD",1763441987034,10.54010883,136.08,136.07,4.69974113]
["bitfinex","SOLUSD",1763441988447,18.12096,136.09,136.07,4.69974113]
["bitfinex","SOLUSD",1763441988650,18.12096,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441988849,18.40096,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441989058,28.33194926,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441989750,18.12096,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441989918,27.24247059,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441990118,18.12096,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441990348,27.24247059,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441991048,37.45345985,136.09,136.08,4.69974113]
["bitfinex","SOLUSD",1763441992842,37.45345985,136.09,136.02,0.2]
["bitfinex","SOLUSD",1763441992843,18.12096,136.05,136.02,0.2]
["bitfinex","SOLUSD",1763441993150,5.56336044,136.03,136.02,0.2]
["bitfinex","SOLUSD",1763441994233,18.12096,136.05,136.02,0.2]
["bitfinex","SOLUSD",1763441994435,5.56336044,136.03,136.02,0.2]
["bitfinex","SOLUSD",1763441996745,0.28,136.07,136.02,0.2]
["bitfinex","SOLUSD",1763441996955,5.56336044,136.03,136.02,0.2]
["bitfinex","SOLUSD",1763441999361,9.93098926,136.07,136.02,0.2]
["bitfinex","SOLUSD",1763441999561,5.56336044,136.06,136.02,0.92]
["bitfinex","SOLUSD",1763441999965,5.56336044,136.06,136.03,0.72]
["bitfinex","SOLUSD",1763442000474,5.56336044,136.08,136.03,0.72]
["bitfinex","SOLUSD",1763442000840,5.56336044,136.04,136.03,0.72]
["bitfinex","SOLUSD",1763442001038,18.12096,136.08,136.03,0.72]
["bitfinex","SOLUSD",1763442001349,5.56336044,136.05,136.03,0.72]
["bitfinex","SOLUSD",1763442002368,5.56336044,136.05,136.02,0.2]
["bitfinex","SOLUSD",1763442002369,5.56336044,136.04,136.02,0.2]
["bitfinex","SOLUSD",1763442002565,5.56336044,136.03,136.02,0.2]
["bitfinex","SOLUSD",1763442003263,5.56336044,136.04,136.02,0.92]
["bitfinex","SOLUSD",1763442003441,0.28,136.1,136.02,0.92]
["bitfinex","SOLUSD",1763442003442,0.28,136.14,136.03,7.74925306]
["bitfinex","SOLUSD",1763442003649,5.56336044,136.11,136.05,5.56336044]
["bitfinex","SOLUSD",1763442003866,5.56336044,136.11,136.06,0.72]
["bitfinex","SOLUSD",1763442004348,0.28,136.18,136.06,0.72]
["bitfinex","SOLUSD",1763442004676,5.56336044,136.24,136.06,0.72]
["bitfinex","SOLUSD",1763442004677,5.56336044,136.13,136.08,5.56336044]
["bitfinex","SOLUSD",1763442004970,5.56336044,136.1,136.09,4.75253324]
["bitfinex","SOLUSD",1763442005468,5.56336044,136.11,136.09,4.75253324]
["bitfinex","SOLUSD",1763442005672,23.68432044,136.13,136.1,5.47253324]
["bitfinex","SOLUSD",1763442005852,23.68432044,136.13,136.07,5.56336044]
["bitfinex","SOLUSD",1763442005853,5.56336044,136.12,136.11,4.75253324]
["bitfinex","SOLUSD",1763442006055,5.56336044,136.12,136.07,0.72]
["bitfinex","SOLUSD",1763442006258,5.56336044,136.1,136.08,4.75577901]
["bitfinex","SOLUSD",1763442006459,5.56336044,136.12,136.09,4.75577901]
["bitfinex","SOLUSD",1763442006751,18.12096,136.13,136.1,4.75682245]
["bitfinex","SOLUSD",1763442006969,5.56336044,136.14,136.11,4.75680495]
["bitfinex","SOLUSD",1763442007183,5.56336044,136.14,136.08,6.28336044]
["bitfinex","SOLUSD",1763442007362,5.56336044,136.13,136.09,4.75640029]
["bitfinex","SOLUSD",1763442007551,0.28,136.21,136.11,5.56336044]
["bitfinex","SOLUSD",1763442007750,5.56336044,136.16,136.12,4.75640029]
["bitfinex","SOLUSD",1763442007952,5.56336044,136.16,136.13,4.75640029]
["bitfinex","SOLUSD",1763442008159,5.56336044,136.17,136.14,4.75640029]
["bitfinex","SOLUSD",1763442008474,5.56336044,136.19,136.15,4.75515588]
["bitfinex","SOLUSD",1763442008652,0.28,136.23,136.16,5.47515588]
["bitfinex","SOLUSD",1763442008857,5.56336044,136.19,136.14,0.72]
["bitfinex","SOLUSD",1763442009073,5.56336044,136.16,136.15,4.75491748]
["bitfinex","SOLUSD",1763442009274,5.56336044,136.16,136.11,6.66465646]
["bitfinex","SOLUSD",1763442009446,5.56336044,136.14,136.12,4.75773149]
["bitfinex","SOLUSD",1763442009648,23.68432044,136.17,136.13,4.75773149]
["bitfinex","SOLUSD",1763442009845,5.56336044,136.16,136.14,4.75773149]
["bitfinex","SOLUSD",1763442010078,5.56336044,136.16,136.08,11.5080169]
["bitfinex","SOLUSD",1763442010079,5.56336044,136.15,136.08,11.5080169]
["bitfinex","SOLUSD",1763442010383,5.56336044,136.14,136.09,5.48007027]
["bitfinex","SOLUSD",1763442010552,5.56336044,136.14,136.1,4.76007027]
["bitfinex","SOLUSD",1763442010756,5.56336044,136.14,136.03,5.94465646]
["bitfinex","SOLUSD",1763442010757,18.12096,136.08,136.03,5.94465646]
["bitfinex","SOLUSD",1763442010986,18.12096,136.08,136.02,0.2]
["bitfinex","SOLUSD",1763442010987,5.56336044,136.04,136.02,0.2]
["bitfinex","SOLUSD",1763442011189,5.56336044,136.03,136.02,0.2]
["bitfinex","SOLUSD",1763442012488,33.6153097,136.03,136.02,0.2]
["bitfinex","SOLUSD",1763442012665,15.7743497,136.03,135.95,0.67]
["bitfinex","SOLUSD",1763442012974,10.21098926,136.03,135.96,4.76915227]
["bitfinex","SOLUSD",1763442013162,10.21098926,136.03,135.97,4.76915227]
["bitfinex","SOLUSD",1763442013367,0.14216157,136.03,135.95,0.67]
["bitfinex","SOLUSD",1763442013595,18.12096,136.05,135.97,5.94465646]
["bitfinex","SOLUSD",1763442013798,18.12096,136.05,135.98,4.76828137]
["bitfinex","SOLUSD",1763442013983,18.12096,136.05,135.99,4.76828137]
["bitfinex","SOLUSD",1763442014187,5.56336044,136.03,136.0,4.76828137]
["bitfinex","SOLUSD",1763442014389,18.12096,136.05,136.01,4.76828137]
["bitfinex","SOLUSD",1763442014616,5.56336044,136.02,135.99,0.67]
["bitfinex","SOLUSD",1763442014792,5.56336044,136.01,135.96,5.94465646]
["bitfinex","SOLUSD",1763442015113,5.56336044,136.02,135.97,5.44009004]
["bitfinex","SOLUSD",1763442015275,5.56336044,136.03,135.98,16.27810694]
["bitfinex","SOLUSD",1763442015477,9.96882769,136.12,136.0,11.5080169]
["bitfinex","SOLUSD",1763442015675,5.56336044,136.05,136.01,10.7147465]
["bitfinex","SOLUSD",1763442015912,18.12096,136.06,136.01,10.7147465]
["bitfinex","SOLUSD",1763442015913,23.68432044,136.06,136.02,4.77009004]
["bitfinex","SOLUSD",1763442016119,23.68432044,136.06,135.96,12.55520319]
["bitfinex","SOLUSD",1763442016120,5.56336044,136.04,136.03,4.77009004]
["bitfinex","SOLUSD",1763442016410,5.56336044,136.06,136.04,0.67]
["bitfinex","SOLUSD",1763442016581,5.56336044,136.07,136.04,0.67]
["bitfinex","SOLUSD",1763442016781,5.56336044,136.06,136.05,4.77180574]
["bitfinex","SOLUSD",1763442017327,5.56336044,136.08,136.05,5.44180574]
["bitfinex","SOLUSD",1763442017508,36.6728119,136.2,136.05,5.44180574]
["bitfinex","SOLUSD",1763442017509,5.56336044,136.11,136.06,5.44180574]
["bitfinex","SOLUSD",1763442017814,5.56336044,136.08,136.07,4.77180574]
["bitfinex","SOLUSD",1763442018381,5.56336044,136.09,136.07,4.77180574]
["bitfinex","SOLUSD",1763442018593,5.56336044,136.1,136.08,5.44180574]
["bitfinex","SOLUSD",1763442018790,9.78882769,136.15,136.09,5.44273774]
["bitfinex","SOLUSD",1763442019083,36.81851828,136.23,136.1,4.77273774]
["bitfinex","SOLUSD",1763442019084,5.56336044,136.11,136.1,4.77273774]
["bitfinex","SOLUSD",1763442019504,5.56336044,136.11,136.07,0.68]
["bitfinex","SOLUSD",1763442019703,5.56336044,136.1,136.08,5.45284785]
["bitfinex","SOLUSD",1763442019879,5.56336044,136.1,136.09,4.77284785]
["bitfinex","SOLUSD",1763442021008,5.56336044,136.1,136.03,5.94465646]
["bitfinex","SOLUSD",1763442021009,9.78882769,136.09,136.03,5.94465646]
["bitfinex","SOLUSD",1763442021309,18.12096,136.1,136.04,5.4574813]
["bitfinex","SOLUSD",1763442021611,5.56336044,136.07,136.05,4.7774813]
["bitfinex","SOLUSD",1763442021904,5.56336044,136.07,136.06,4.7774813]
["bitfinex","SOLUSD",1763442022205,23.68432044,136.07,136.06,4.7774813]
["bitfinex","SOLUSD",1763442022410,23.68432044,136.07,136.0,5.94465646]
["bitfinex","SOLUSD",1763442022411,9.93098926,136.06,136.0,5.94465646]
["bitfinex","SOLUSD",1763442022584,18.12096,136.04,136.01,4.78659112]
["bitfinex","SOLUSD",1763442022789,5.56336044,136.02,135.97,5.94465646]
["bitfinex","SOLUSD",1763442023026,28.23194926,136.03,135.95,5.94465646]
["bitfinex","SOLUSD",1763442023027,18.12096,135.96,135.95,5.94465646]
["bitfinex","SOLUSD",1763442023324,18.12096,135.96,135.93,7.94925306]
["bitfinex","SOLUSD",1763442023327,33.47314813,135.96,135.93,0.2]
["bitfinex","SOLUSD",1763442023522,18.12096,135.96,135.93,0.88]
["bitfinex","SOLUSD",1763442023719,18.12096,135.96,135.94,4.7895389]
["bitfinex","SOLUSD",1763442023887,18.12096,135.96,135.93,0.88]
["bitfinex","SOLUSD",1763442024208,0.18,136.01,135.94,5.46778335]
["bitfinex","SOLUSD",1763442024209,18.30096,136.01,135.94,5.46778335]
["bitfinex","SOLUSD",1763442024506,18.12096,135.97,135.95,4.78778335]
["bitfinex","SOLUSD",1763442024701,5.56336044,135.96,135.94,0.68]
["bitfinex","SOLUSD",1763442024897,5.56336044,135.96,135.95,4.78416649]
["bitfinex","SOLUSD",1763442025096,18.12096,135.97,135.95,4.78416649]
["bitfinex","SOLUSD",1763442025097,5.56336044,135.97,135.95,4.78416649]
["bitfinex","SOLUSD",1763442025315,5.56336044,135.97,135.95,0.68]
["bitfinex","SOLUSD",1763442025637,18.12096,135.99,135.96,5.46153987]
["bitfinex","SOLUSD",1763442025807,9.78882769,136.02,135.96,0.68]
["bitfinex","SOLUSD",1763442026104,5.56336044,136.0,135.97,0.68]
["bitfinex","SOLUSD",1763442026289,5.56336044,135.98,135.94,5.94465646]
["bitfinex","SOLUSD",1763442026497,5.56336044,135.96,135.93,6.82465646]
["bitfinex","SOLUSD",1763442026686,5.56336044,135.96,135.93,0.88]
["bitfinex","SOLUSD",1763442026886,5.56336044,135.97,135.94,0.68]
["bitfinex","SOLUSD",1763442027187,5.56336044,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763442027405,5.56336044,135.97,135.94,0.68]
["bitfinex","SOLUSD",1763442028003,5.56336044,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763442028314,5.56336044,136.01,135.95,11.5080169]
["bitfinex","SOLUSD",1763442028511,5.56336044,135.98,135.94,6.62465646]
["bitfinex","SOLUSD",1763442028719,9.78882769,136.04,135.93,0.2]
["bitfinex","SOLUSD",1763442028720,0.18,136.04,135.95,0.68]
["bitfinex","SOLUSD",1763442028894,5.56336044,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763442029091,5.56336044,135.97,135.95,0.68]
["bitfinex","SOLUSD",1763442029294,18.12096,135.98,135.93,0.2]
["bitfinex","SOLUSD",1763442029515,5.56336044,135.96,135.93,0.88]
["bitfinex","SOLUSD",1763442029723,18.12096,135.98,135.93,0.88]
["bitfinex","SOLUSD",1763442029724,18.12096,135.98,135.93,0.2]
["bitfinex","SOLUSD",1763442030015,5.56336044,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442031914,9.93098926,135.97,135.93,0.88]
["bitfinex","SOLUSD",1763442031915,5.56336044,135.97,135.93,0.88]
["bitfinex","SOLUSD",1763442032117,0.14216157,135.98,135.93,0.88]
["bitfinex","SOLUSD",1763442032328,5.56336044,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442033199,2.0,136.03,135.93,0.2]
["bitfinex","SOLUSD",1763442033402,2.0,136.03,135.93,0.88]
["bitfinex","SOLUSD",1763442033403,18.12096,135.97,135.93,0.88]
["bitfinex","SOLUSD",1763442033710,5.56336044,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442033911,5.56336044,135.96,135.94,0.68]
["bitfinex","SOLUSD",1763442034097,5.56336044,135.95,135.93,0.88]
["bitfinex","SOLUSD",1763442034432,5.56336044,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763442034721,5.56336044,136.01,135.95,5.56336044]
["bitfinex","SOLUSD",1763442035098,5.56336044,136.01,135.96,0.68]
["bitfinex","SOLUSD",1763442035800,0.18,136.07,135.96,0.68]
["bitfinex","SOLUSD",1763442035998,0.18,136.07,135.96,6.24336044]
["bitfinex","SOLUSD",1763442035999,18.12096,136.05,135.96,6.24336044]
["bitfinex","SOLUSD",1763442036200,18.12096,136.05,135.94,5.94465646]
["bitfinex","SOLUSD",1763442036201,5.56336044,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763442036403,0.18,136.08,135.95,0.68]
["bitfinex","SOLUSD",1763442036722,5.56336044,136.03,135.97,5.56336044]
["bitfinex","SOLUSD",1763442037098,5.56336044,136.03,135.98,0.68]
["bitfinex","SOLUSD",1763442037418,5.56336044,136.04,135.98,6.24336044]
["bitfinex","SOLUSD",1763442037915,5.56336044,136.04,135.95,5.94465646]
["bitfinex","SOLUSD",1763442037916,0.18,136.1,136.01,5.56336044]
["bitfinex","SOLUSD",1763442038091,5.56336044,136.07,136.01,5.56336044]
["bitfinex","SOLUSD",1763442038291,5.56336044,136.06,136.02,0.68]
["bitfinex","SOLUSD",1763442038598,23.68432044,136.07,136.02,0.68]
["bitfinex","SOLUSD",1763442038934,5.56336044,136.06,136.02,0.68]
["bitfinex","SOLUSD",1763442039118,23.68432044,136.07,136.02,0.68]
["bitfinex","SOLUSD",1763442040331,5.56336044,136.05,136.0,0.68]
["bitfinex","SOLUSD",1763442040524,5.56336044,136.03,136.01,0.68]
["bitfinex","SOLUSD",1763442040822,5.56336044,136.04,136.01,0.68]
["bitfinex","SOLUSD",1763442040994,5.56336044,136.03,136.01,0.68]
["bitfinex","SOLUSD",1763442041535,18.12096,136.05,135.93,0.2]
["bitfinex","SOLUSD",1763442041536,23.68432044,136.02,135.95,11.5080169]
["bitfinex","SOLUSD",1763442041697,5.56336044,136.0,135.94,12.1880169]
["bitfinex","SOLUSD",1763442041891,5.56336044,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763442042096,5.56336044,135.97,135.94,0.68]
["bitfinex","SOLUSD",1763442042294,5.56336044,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442042295,23.68432044,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442042900,5.56336044,135.96,135.93,0.2]
["bitfinex","SOLUSD",1763442043099,18.12096,135.98,135.93,0.2]
["bitfinex","SOLUSD",1763442043100,5.56336044,135.95,135.93,0.2]
["bitfinex","SOLUSD",1763442043598,18.12096,135.97,135.93,0.86]
["bitfinex","SOLUSD",1763442043798,23.68432044,135.97,135.93,0.86]
["bitfinex","SOLUSD",1763442043995,18.12096,136.0,135.95,5.56336044]
["bitfinex","SOLUSD",1763442044197,5.56336044,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763442044416,5.56336044,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442044610,5.56336044,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763442045120,18.12096,136.0,135.94,0.66]
["bitfinex","SOLUSD",1763442045121,5.56336044,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763442045327,18.12096,136.0,135.95,5.56336044]
["bitfinex","SOLUSD",1763442045528,5.56336044,136.01,135.95,5.56336044]
["bitfinex","SOLUSD",1763442045824,23.68432044,136.01,135.96,0.66]
["bitfinex","SOLUSD",1763442046025,18.12096,136.01,135.96,6.22336044]
["bitfinex","SOLUSD",1763442046228,0.18,136.1,136.0,5.56336044]
["bitfinex","SOLUSD",1763442046430,5.56336044,136.04,136.0,0.66]
["bitfinex","SOLUSD",1763442046616,5.56336044,136.03,136.0,0.66]
["bitfinex","SOLUSD",1763442046927,5.56336044,136.01,135.95,0.66]
["bitfinex","SOLUSD",1763442047130,5.56336044,135.98,135.95,0.66]
["bitfinex","SOLUSD",1763442047430,18.12096,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763442047614,23.68432044,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763442048131,18.12096,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763442048447,23.68432044,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763442048726,5.56336044,136.01,135.95,6.22336044]
["bitfinex","SOLUSD",1763442048916,9.68956216,135.99,135.95,0.66]
["bitfinex","SOLUSD",1763442049236,9.68956216,135.99,135.96,0.66]
["bitfinex","SOLUSD",1763442049418,9.68956216,136.0,135.96,0.66]
["bitfinex","SOLUSD",1763442049819,9.68956216,135.99,135.96,0.66]
["bitfinex","SOLUSD",1763442050027,9.68956216,136.0,135.96,0.66]
["bitfinex","SOLUSD",1763442050333,18.12096,136.01,135.96,0.66]
["bitfinex","SOLUSD",1763442050334,9.68956216,135.99,135.96,0.66]
["bitfinex","SOLUSD",1763442050822,9.68956216,136.0,135.96,0.66]
["bitfinex","SOLUSD",1763442051025,9.68956216,135.97,135.93,0.2]
["bitfinex","SOLUSD",1763442051201,27.81052216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442052232,28.23194926,135.97,135.93,0.2]
["bitfinex","SOLUSD",1763442052429,9.68956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442053612,9.86956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442053807,9.68956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442054915,19.47838985,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442055118,19.80055142,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442056236,9.68956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442058517,0.18,135.99,135.93,0.86]
["bitfinex","SOLUSD",1763442058716,9.68956216,135.95,135.93,0.86]
["bitfinex","SOLUSD",1763442059224,9.68956216,135.94,135.93,0.86]
["bitfinex","SOLUSD",1763442060437,18.12096,135.96,135.93,0.86]
["bitfinex","SOLUSD",1763442060438,9.68956216,135.95,135.93,0.86]
["bitfinex","SOLUSD",1763442060639,15.69099757,136.0,135.94,0.66]
["bitfinex","SOLUSD",1763442060640,9.68956216,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442060842,9.68956216,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763442061021,18.12096,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442061540,9.68956216,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763442061848,9.68956216,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442062016,27.81052216,135.95,135.93,0.2]
["bitfinex","SOLUSD",1763442062221,9.68956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442063762,19.80055142,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442064330,9.68956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442064758,0.18,136.05,135.93,10.54956216]
["bitfinex","SOLUSD",1763442065057,5.91457375,136.06,135.95,9.68956216]
["bitfinex","SOLUSD",1763442065364,0.18,136.07,135.95,5.94465646]
["bitfinex","SOLUSD",1763442065561,9.68956216,135.99,135.96,0.66]
["bitfinex","SOLUSD",1763442065933,18.12096,135.96,135.94,0.66]
["bitfinex","SOLUSD",1763442066239,27.81052216,135.96,135.94,0.66]
["bitfinex","SOLUSD",1763442066755,9.68956216,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763442066954,27.81052216,135.98,135.94,0.66]
["bitfinex","SOLUSD",1763442067126,0.18,136.08,135.94,10.34956216]
["bitfinex","SOLUSD",1763442067328,9.68956216,136.02,135.96,15.63421862]
["bitfinex","SOLUSD",1763442067530,9.68956216,136.01,135.96,15.63421862]
["bitfinex","SOLUSD",1763442067740,9.68956216,136.01,135.97,0.66]
["bitfinex","SOLUSD",1763442068123,9.68956216,136.01,135.97,6.60465646]
["bitfinex","SOLUSD",1763442068324,9.68956216,136.01,135.97,0.66]
["bitfinex","SOLUSD",1763442068528,9.68956216,135.99,135.97,0.66]
["bitfinex","SOLUSD",1763442068758,9.68956216,135.98,135.95,5.94465646]
["bitfinex","SOLUSD",1763442068959,9.68956216,135.96,135.93,0.2]
["bitfinex","SOLUSD",1763442069258,18.12096,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442069773,0.18,136.01,135.93,0.2]
["bitfinex","SOLUSD",1763442069774,27.81052216,135.97,135.93,0.86]
["bitfinex","SOLUSD",1763442070150,9.68956216,135.95,135.93,0.2]
["bitfinex","SOLUSD",1763442070453,27.81052216,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442070643,9.68956216,135.96,135.94,0.66]
["bitfinex","SOLUSD",1763442072431,18.12096,135.97,135.94,0.66]
["bitfinex","SOLUSD",1763442072626,0.18,136.04,135.94,0.66]
["bitfinex","SOLUSD",1763442072627,9.68956216,136.0,135.94,0.66]
["bitfinex","SOLUSD",1763442072862,9.68956216,136.0,135.94,16.29421862]
["bitfinex","SOLUSD",1763442073044,9.68956216,136.0,135.94,6.60465646]
["bitfinex","SOLUSD",1763442073264,27.81052216,136.0,135.95,0.68]
["bitfinex","SOLUSD",1763442073429,9.68956216,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763442073626,0.18,136.04,135.95,0.68]
["bitfinex","SOLUSD",1763442073851,9.68956216,136.01,135.95,6.62465646]
["bitfinex","SOLUSD",1763442074035,0.18,136.07,135.96,15.63421862]
["bitfinex","SOLUSD",1763442074036,9.68956216,136.02,135.96,15.63421862]
["bitfinex","SOLUSD",1763442074235,27.81052216,136.02,135.96,16.31421862]
["bitfinex","SOLUSD",1763442074430,27.81052216,136.02,135.97,0.68]
["bitfinex","SOLUSD",1763442074732,9.68956216,135.98,135.94,6.62465646]
["bitfinex","SOLUSD",1763442075042,27.81052216,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763442075355,9.68956216,135.96,135.93,0.2]
["bitfinex","SOLUSD",1763442075551,27.81052216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442077051,27.95268373,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442077254,37.74151142,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442077957,27.81052216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442078134,9.68956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442078337,9.68956216,135.95,135.93,0.88]
["bitfinex","SOLUSD",1763442078730,18.12096,135.96,135.93,0.88]
["bitfinex","SOLUSD",1763442078957,9.68956216,135.95,135.93,0.88]
["bitfinex","SOLUSD",1763442079838,9.68956216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442080947,19.80055142,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442081263,19.62055142,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442082330,19.80055142,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763442082861,19.80055142,135.94,135.84,0.2]
["bitfinex","SOLUSD",1763442082862,18.12096,135.9,135.87,0.67]
["bitfinex","SOLUSD",1763442083043,9.68956216,135.89,135.87,0.67]
["bitfinex","SOLUSD",1763442083247,0.18,135.97,135.87,0.67]
["bitfinex","SOLUSD",1763442083449,27.81052216,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763442084755,18.12096,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763442084945,9.68956216,135.9,135.87,0.67]
["bitfinex","SOLUSD",1763442085142,18.12096,135.89,135.87,0.67]
["bitfinex","SOLUSD",1763442085455,9.68956216,135.88,135.84,0.87]
["bitfinex","SOLUSD",1763442085756,18.12096,135.86,135.85,0.67]
["bitfinex","SOLUSD",1763442087256,9.68956216,135.9,135.85,0.67]
["bitfinex","SOLUSD",1763442087761,9.68956216,135.89,135.85,0.67]
["bitfinex","SOLUSD",1763442088145,9.68956216,135.88,135.85,0.67]
["bitfinex","SOLUSD",1763442088462,18.12096,135.89,135.84,0.2]
["bitfinex","SOLUSD",1763442088463,18.12096,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442088847,27.81052216,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442089544,9.68956216,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442090945,19.62055142,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442091560,27.81052216,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442091950,9.68956216,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442092967,19.80055142,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442093752,9.78882769,135.89,135.84,0.2]
["bitfinex","SOLUSD",1763442093954,9.68956216,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442094173,27.81052216,135.86,135.84,0.2]
["bitfinex","SOLUSD",1763442094480,9.68956216,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763442096080,10.01172373,135.85,135.84,0.1]
["bitfinex","SOLUSD",1763442096452,9.83172373,135.85,135.84,0.1]
["bitfinex","SOLUSD",1763442096778,9.91172373,135.85,135.84,0.1]
["bitfinex","SOLUSD",1763442097070,19.70055142,135.85,135.84,0.1]
["bitfinex","SOLUSD",1763442097767,19.70055142,135.85,135.79,0.2]
["bitfinex","SOLUSD",1763442097768,0.14216157,135.84,135.79,0.2]
["bitfinex","SOLUSD",1763442097967,19.62055142,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442098169,29.31011358,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442098375,29.39011358,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442098558,19.70055142,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442098755,29.39011358,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442099253,19.70055142,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442099978,19.62055142,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442100467,19.70055142,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442100976,29.39011358,135.8,135.79,0.2]
["bitfinex","SOLUSD",1763442101858,27.90978769,135.76,135.71,0.67]
["bitfinex","SOLUSD",1763442102179,9.68956216,135.72,135.71,0.67]
["bitfinex","SOLUSD",1763442102352,9.68956216,135.72,135.66,9.68956216]
["bitfinex","SOLUSD",1763442102557,18.12096,135.73,135.71,0.65]
["bitfinex","SOLUSD",1763442102558,27.81052216,135.73,135.71,0.65]
["bitfinex","SOLUSD",1763442102865,18.12096,135.75,135.71,0.65]
["bitfinex","SOLUSD",1763442103065,0.08,135.84,135.71,10.33956216]
["bitfinex","SOLUSD",1763442103271,9.68956216,135.78,135.72,0.65]
["bitfinex","SOLUSD",1763442103579,9.78882769,135.82,135.72,10.33956216]
["bitfinex","SOLUSD",1763442103580,9.68956216,135.79,135.72,10.33956216]
["bitfinex","SOLUSD",1763442103879,27.81052216,135.79,135.72,10.33956216]
["bitfinex","SOLUSD",1763442104175,27.81052216,135.79,135.73,0.65]
["bitfinex","SOLUSD",1763442104358,18.12096,135.79,135.73,10.33956216]
["bitfinex","SOLUSD",1763442104679,18.12096,135.79,135.74,0.65]
["bitfinex","SOLUSD",1763442104989,27.81052216,135.79,135.74,0.65]
["bitfinex","SOLUSD",1763442105192,9.68956216,135.79,135.74,0.65]
["bitfinex","SOLUSD",1763442105381,9.68956216,135.82,135.74,0.65]
["bitfinex","SOLUSD",1763442105570,9.78882769,135.85,135.74,0.65]
["bitfinex","SOLUSD",1763442105571,9.68956216,135.81,135.74,0.65]
["bitfinex","SOLUSD",1763442105773,11.90280451,135.9,135.74,0.65]
["bitfinex","SOLUSD",1763442105774,9.68956216,135.77,135.74,0.65]
["bitfinex","SOLUSD",1763442105957,9.68956216,135.76,135.74,0.65]
["bitfinex","SOLUSD",1763442106279,9.68956216,135.77,135.74,0.65]
["bitfinex","SOLUSD",1763442106486,18.12096,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763442106653,9.68956216,135.8,135.74,0.65]
["bitfinex","SOLUSD",1763442106855,9.68956216,135.87,135.79,9.68956216]
["bitfinex","SOLUSD",1763442107051,9.68956216,135.87,135.76,5.9878855]
["bitfinex","SOLUSD",1763442107400,9.68956216,135.84,135.77,10.33956216]
["bitfinex","SOLUSD",1763442107559,18.12096,135.82,135.77,0.65]
["bitfinex","SOLUSD",1763442107891,0.14216157,135.81,135.72,9.68956216]
["bitfinex","SOLUSD",1763442108187,0.14216157,135.81,135.69,5.9878855]
["bitfinex","SOLUSD",1763442108188,9.68956216,135.8,135.77,0.65]
["bitfinex","SOLUSD",1763442108398,27.81052216,135.79,135.77,0.65]
["bitfinex","SOLUSD",1763442108562,9.68956216,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763442108885,5.58417253,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763442109349,18.12096,135.73,135.71,0.65]
["bitfinex","SOLUSD",1763442110392,23.70513253,135.73,135.69,0.65]
["bitfinex","SOLUSD",1763442110674,5.58417253,135.72,135.69,0.65]
["bitfinex","SOLUSD",1763442110907,23.70513253,135.73,135.69,0.65]
["bitfinex","SOLUSD",1763442111058,5.58417253,135.75,135.69,6.23417253]
["bitfinex","SOLUSD",1763442111257,18.12096,135.77,135.69,0.65]
["bitfinex","SOLUSD",1763442111491,5.58417253,135.76,135.7,0.65]
["bitfinex","SOLUSD",1763442111654,5.58417253,135.77,135.7,6.23417253]
["bitfinex","SOLUSD",1763442111851,5.58417253,135.77,135.71,0.65]
["bitfinex","SOLUSD",1763442112056,5.58417253,135.77,135.71,6.23417253]
["bitfinex","SOLUSD",1763442112268,4.86417253,135.77,135.71,6.23417253]
["bitfinex","SOLUSD",1763442112466,7.58417253,135.84,135.69,5.9878855]
["bitfinex","SOLUSD",1763442112467,5.58417253,135.81,135.74,5.58417253]
["bitfinex","SOLUSD",1763442112670,5.58417253,135.81,135.69,18.12096]
["bitfinex","SOLUSD",1763442112671,5.58417253,135.82,135.75,6.23417253]
["bitfinex","SOLUSD",1763442112871,5.58417253,135.8,135.75,0.65]
["bitfinex","SOLUSD",1763442114016,5.58417253,135.76,135.68,5.58417253]
["bitfinex","SOLUSD",1763442114285,5.58417253,135.73,135.69,0.65]
["bitfinex","SOLUSD",1763442114897,5.51050253,135.73,135.69,0.65]
["bitfinex","SOLUSD",1763442116482,5.58417253,135.73,135.69,0.65]
["bitfinex","SOLUSD",1763442116863,5.58417253,135.72,135.67,0.65]
["bitfinex","SOLUSD",1763442117273,18.12096,135.73,135.67,6.23417253]
["bitfinex","SOLUSD",1763442117795,0.72,135.83,135.72,5.58417253]
["bitfinex","SOLUSD",1763442117967,5.58417253,135.8,135.73,5.58417253]
["bitfinex","SOLUSD",1763442118286,5.58417253,135.8,135.7,5.9878855]
["bitfinex","SOLUSD",1763442118287,18.12096,135.81,135.7,5.9580197]
["bitfinex","SOLUSD",1763442118596,18.12096,135.79,135.71,0.65]
["bitfinex","SOLUSD",1763442118765,23.70513253,135.79,135.72,5.58417253]
["bitfinex","SOLUSD",1763442119278,23.70513253,135.79,135.73,0.65]
["bitfinex","SOLUSD",1763442119473,5.58417253,135.78,135.73,0.65]
["bitfinex","SOLUSD",1763442119691,23.70513253,135.79,135.73,0.65]
["bitfinex","SOLUSD",1763442119991,5.58417253,135.78,135.73,0.65]
["bitfinex","SOLUSD",1763442120400,5.58417253,135.77,135.73,0.65]
["bitfinex","SOLUSD",1763442120695,5.58417253,135.75,135.68,11.54219223]
["bitfinex","SOLUSD",1763442120865,5.58417253,135.74,135.7,0.65]
["bitfinex","SOLUSD",1763442121068,0.14216157,135.76,135.67,6.23417253]
["bitfinex","SOLUSD",1763442121266,23.70513253,135.75,135.69,5.58417253]
["bitfinex","SOLUSD",1763442121683,23.70513253,135.75,135.7,0.65]
["bitfinex","SOLUSD",1763442122890,5.58417253,135.82,135.74,5.58417253]
["bitfinex","SOLUSD",1763442123094,5.58417253,135.83,135.77,5.58417253]
["bitfinex","SOLUSD",1763442123294,5.58417253,135.83,135.75,5.9580197]
["bitfinex","SOLUSD",1763442123295,5.58417253,135.79,135.75,5.9580197]
["bitfinex","SOLUSD",1763442123594,18.12096,135.81,135.68,40.42017357]
["bitfinex","SOLUSD",1763442123595,5.58417253,135.8,135.76,0.65]
["bitfinex","SOLUSD",1763442124291,18.12096,135.81,135.76,0.65]
["bitfinex","SOLUSD",1763442124477,5.58417253,135.8,135.76,0.65]
["bitfinex","SOLUSD",1763442124693,5.58417253,135.79,135.76,0.65]
["bitfinex","SOLUSD",1763442124993,5.58417253,135.78,135.73,6.6080197]
["bitfinex","SOLUSD",1763442125197,5.58417253,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763442125492,5.58417253,135.82,135.75,5.9580197]
["bitfinex","SOLUSD",1763442125682,5.58417253,135.81,135.76,5.58417253]
["bitfinex","SOLUSD",1763442125875,5.58417253,135.79,135.75,6.6080197]
["bitfinex","SOLUSD",1763442126077,5.58417253,135.79,135.76,0.65]
["bitfinex","SOLUSD",1763442126284,18.12096,135.81,135.76,0.65]
["bitfinex","SOLUSD",1763442126477,18.12096,135.81,135.74,0.65]
["bitfinex","SOLUSD",1763442126679,18.12096,135.81,135.73,5.9580197]
["bitfinex","SOLUSD",1763442126680,5.58417253,135.78,135.73,5.9580197]
["bitfinex","SOLUSD",1763442126877,5.58417253,135.77,135.72,6.6080197]
["bitfinex","SOLUSD",1763442127120,0.14216157,135.8,135.73,0.65]
["bitfinex","SOLUSD",1763442127314,5.58417253,135.78,135.73,0.65]
["bitfinex","SOLUSD",1763442127526,0.72,135.82,135.73,0.65]
["bitfinex","SOLUSD",1763442127684,5.58417253,135.77,135.73,0.65]
["bitfinex","SOLUSD",1763442128078,5.58417253,135.78,135.73,0.65]
["bitfinex","SOLUSD",1763442128310,5.58417253,135.76,135.72,5.9580197]
["bitfinex","SOLUSD",1763442128612,5.58417253,135.75,135.7,6.6080197]
["bitfinex","SOLUSD",1763442128783,5.58417253,135.75,135.71,0.65]
["bitfinex","SOLUSD",1763442128978,0.14216157,135.79,135.71,6.23417253]
["bitfinex","SOLUSD",1763442129201,5.58417253,135.77,135.72,5.9580197]
["bitfinex","SOLUSD",1763442129508,5.58417253,135.77,135.72,6.6080197]
["bitfinex","SOLUSD",1763442129714,5.58417253,135.77,135.73,0.65]
["bitfinex","SOLUSD",1763442130214,5.58417253,135.77,135.73,6.6080197]
["bitfinex","SOLUSD",1763442130392,18.12096,135.78,135.73,6.6080197]
["bitfinex","SOLUSD",1763442130590,23.70513253,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763442130790,36.77237714,135.89,135.74,0.65]
["bitfinex","SOLUSD",1763442130791,5.58417253,135.79,135.74,6.6080197]
["bitfinex","SOLUSD",1763442131101,0.72,135.82,135.74,0.65]
["bitfinex","SOLUSD",1763442131102,5.58417253,135.77,135.74,0.65]
["bitfinex","SOLUSD",1763442131406,5.58417253,135.77,135.74,5.9580197]
["bitfinex","SOLUSD",1763442131596,5.58417253,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763442131787,5.58417253,135.77,135.74,0.65]
["bitfinex","SOLUSD",1763442132306,5.58417253,135.76,135.73,5.9580197]
["bitfinex","SOLUSD",1763442132517,5.58417253,135.75,135.73,5.9580197]
["bitfinex","SOLUSD",1763442132687,5.58417253,135.75,135.72,5.9580197]
["bitfinex","SOLUSD",1763442133394,5.58417253,135.73,135.71,5.9580197]
["bitfinex","SOLUSD",1763442133600,5.58417253,135.73,135.68,5.9580197]
["bitfinex","SOLUSD",1763442133601,5.58417253,135.72,135.68,5.9580197]
["bitfinex","SOLUSD",1763442133810,5.58417253,135.72,135.66,7.74925306]
["bitfinex","SOLUSD",1763442133811,5.58417253,135.69,135.65,6.0580197]
["bitfinex","SOLUSD",1763442134109,5.58417253,135.68,135.65,6.0580197]
["bitfinex","SOLUSD",1763442134311,5.58417253,135.69,135.65,6.0580197]
["bitfinex","SOLUSD",1763442134620,5.58417253,135.68,135.65,0.78]
["bitfinex","SOLUSD",1763442134823,5.58417253,135.68,135.65,0.1]
["bitfinex","SOLUSD",1763442135328,5.58417253,135.7,135.65,0.78]
["bitfinex","SOLUSD",1763442135491,5.58417253,135.72,135.66,11.54219223]
["bitfinex","SOLUSD",1763442135912,5.58417253,135.72,135.67,6.6380197]
["bitfinex","SOLUSD",1763442136113,5.58417253,135.71,135.67,0.68]
["bitfinex","SOLUSD",1763442136787,5.58417253,135.72,135.67,0.68]
["bitfinex","SOLUSD",1763442137604,5.58417253,135.72,135.67,12.22219223]
["bitfinex","SOLUSD",1763442137803,5.58417253,135.71,135.67,6.6380197]
["bitfinex","SOLUSD",1763442137991,5.58417253,135.7,135.67,5.9580197]
["bitfinex","SOLUSD",1763442138198,23.70513253,135.69,135.65,6.0580197]
["bitfinex","SOLUSD",1763442138395,5.58417253,135.68,135.65,0.1]
["bitfinex","SOLUSD",1763442138592,23.70513253,135.69,135.65,0.78]
["bitfinex","SOLUSD",1763442139419,18.12096,135.69,135.66,0.71]
["bitfinex","SOLUSD",1763442140112,23.70513253,135.69,135.65,0.1]
["bitfinex","SOLUSD",1763442140291,23.70513253,135.69,135.65,0.81]
["bitfinex","SOLUSD",1763442140831,18.12096,135.69,135.65,6.39417253]
["bitfinex","SOLUSD",1763442141003,18.12096,135.69,135.65,6.7680197]
["bitfinex","SOLUSD",1763442141209,23.70513253,135.69,135.65,0.1]
["bitfinex","SOLUSD",1763442141399,23.70513253,135.69,135.65,0.81]
["bitfinex","SOLUSD",1763442141850,5.58417253,135.68,135.65,0.1]
["bitfinex","SOLUSD",1763442142001,5.58417253,135.67,135.65,0.1]
["bitfinex","SOLUSD",1763442142208,23.70513253,135.69,135.65,0.1]
["bitfinex","SOLUSD",1763442142503,0.67,135.75,135.66,6.29417253]
["bitfinex","SOLUSD",1763442142692,23.70513253,135.72,135.66,6.29417253]
["bitfinex","SOLUSD",1763442142890,0.67,135.83,135.71,5.9580197]
["bitfinex","SOLUSD",1763442143218,0.67,135.83,135.74,5.58417253]
["bitfinex","SOLUSD",1763442143522,5.58417253,135.81,135.75,5.58417253]
["bitfinex","SOLUSD",1763442143704,5.58417253,135.82,135.76,5.58417253]
["bitfinex","SOLUSD",1763442144024,5.58417253,135.79,135.73,6.29417253]
["bitfinex","SOLUSD",1763442144193,18.26312157,135.81,135.73,6.29417253]
["bitfinex","SOLUSD",1763442144194,5.58417253,135.77,135.73,6.6680197]
["bitfinex","SOLUSD",1763442144522,5.58417253,135.84,135.69,12.55520319]
["bitfinex","SOLUSD",1763442144523,5.58417253,135.75,135.7,6.6680197]
["bitfinex","SOLUSD",1763442144697,5.58417253,135.75,135.71,5.9580197]
["bitfinex","SOLUSD",1763442144887,5.58417253,135.76,135.71,6.6680197]
["bitfinex","SOLUSD",1763442145387,5.58417253,135.76,135.71,0.71]
["bitfinex","SOLUSD",1763442145822,5.58417253,135.75,135.71,0.71]
["bitfinex","SOLUSD",1763442146713,5.58417253,135.75,135.69,12.25219223]
["bitfinex","SOLUSD",1763442147029,0.67,135.74,135.66,5.7280197]
["bitfinex","SOLUSD",1763442147202,0.14216157,135.69,135.66,5.7280197]
["bitfinex","SOLUSD",1763442147393,0.14216157,135.69,135.65,0.1]
["bitfinex","SOLUSD",1763442147606,0.14216157,135.69,135.65,0.81]
["bitfinex","SOLUSD",1763442147797,18.12096,135.7,135.65,0.81]
["bitfinex","SOLUSD",1763442148396,18.12096,135.7,135.65,0.1]
["bitfinex","SOLUSD",1763442148397,5.58417253,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442148621,23.8472941,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442148832,34.20612179,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442149304,5.58417253,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442149501,0.57,135.72,135.65,6.39417253]
["bitfinex","SOLUSD",1763442149702,9.78882769,135.75,135.66,0.71]
["bitfinex","SOLUSD",1763442149897,18.12096,135.69,135.66,6.29417253]
["bitfinex","SOLUSD",1763442150117,0.57,135.75,135.67,5.58417253]
["bitfinex","SOLUSD",1763442150418,18.12096,135.7,135.67,6.29417253]
["bitfinex","SOLUSD",1763442150605,18.12096,135.7,135.68,6.29417253]
["bitfinex","SOLUSD",1763442150804,5.58417253,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763442151021,5.58417253,135.72,135.66,6.29417253]
["bitfinex","SOLUSD",1763442151321,23.70513253,135.7,135.65,0.1]
["bitfinex","SOLUSD",1763442151691,18.12096,135.7,135.65,6.39417253]
["bitfinex","SOLUSD",1763442151890,5.58417253,135.68,135.65,0.1]
["bitfinex","SOLUSD",1763442152449,0.14216157,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442152929,0.14216157,135.67,135.65,0.1]
["bitfinex","SOLUSD",1763442153723,6.2963341,135.67,135.65,0.1]
["bitfinex","SOLUSD",1763442154023,16.08516179,135.67,135.65,0.1]
["bitfinex","SOLUSD",1763442154191,5.7263341,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442154700,0.14216157,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442155103,28.05194926,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442155317,28.62194926,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442155618,33.63612179,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442155816,28.05194926,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442155993,34.20612179,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442156723,18.12096,135.68,135.65,0.81]
["bitfinex","SOLUSD",1763442157093,0.57,135.75,135.67,5.58417253]
["bitfinex","SOLUSD",1763442157432,18.12096,135.69,135.67,5.58417253]
["bitfinex","SOLUSD",1763442157594,18.12096,135.69,135.65,0.81]
["bitfinex","SOLUSD",1763442157790,18.12096,135.69,135.65,6.39417253]
["bitfinex","SOLUSD",1763442158022,36.77237714,135.89,135.66,5.58417253]
["bitfinex","SOLUSD",1763442158238,18.12096,135.7,135.67,5.58417253]
["bitfinex","SOLUSD",1763442158715,18.12096,135.7,135.68,0.71]
["bitfinex","SOLUSD",1763442159021,18.12096,135.7,135.67,6.29417253]
["bitfinex","SOLUSD",1763442159436,0.14216157,135.72,135.68,6.29417253]
["bitfinex","SOLUSD",1763442159604,9.78882769,135.74,135.69,5.58417253]
["bitfinex","SOLUSD",1763442159805,18.12096,135.71,135.69,0.71]
["bitfinex","SOLUSD",1763442160302,23.70513253,135.71,135.66,0.71]
["bitfinex","SOLUSD",1763442160631,0.14216157,135.7,135.66,0.71]
["bitfinex","SOLUSD",1763442161121,23.70513253,135.71,135.66,0.71]
["bitfinex","SOLUSD",1763442161317,23.70513253,135.71,135.65,0.1]
["bitfinex","SOLUSD",1763442161318,18.12096,135.68,135.65,0.1]
["bitfinex","SOLUSD",1763442161521,18.12096,135.68,135.66,0.71]
["bitfinex","SOLUSD",1763442161834,18.12096,135.68,135.65,0.1]
["bitfinex","SOLUSD",1763442162001,18.12096,135.68,135.65,0.81]
["bitfinex","SOLUSD",1763442162401,18.12096,135.67,135.65,0.81]
["bitfinex","SOLUSD",1763442163834,18.12096,135.66,135.65,0.81]
["bitfinex","SOLUSD",1763442164140,18.12096,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442164912,5.58417253,135.67,135.65,0.1]
["bitfinex","SOLUSD",1763442165112,0.14216157,135.67,135.65,0.1]
["bitfinex","SOLUSD",1763442165525,15.51516179,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442165941,16.08516179,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763442168150,18.12096,135.63,135.57,0.71]
["bitfinex","SOLUSD",1763442168316,5.58417253,135.61,135.57,0.71]
["bitfinex","SOLUSD",1763442170420,5.58417253,135.6,135.57,0.71]
["bitfinex","SOLUSD",1763442170733,5.58417253,135.59,135.57,0.71]
["bitfinex","SOLUSD",1763442170929,8.77311836,135.6,135.57,0.71]
["bitfinex","SOLUSD",1763442171241,8.77311836,135.59,135.57,0.71]
["bitfinex","SOLUSD",1763442171949,8.77311836,135.59,135.55,0.1]
["bitfinex","SOLUSD",1763442171950,18.12096,135.56,135.55,0.1]
["bitfinex","SOLUSD",1763442172120,18.56194605,135.56,135.55,0.1]
["bitfinex","SOLUSD",1763442172325,19.27410762,135.56,135.55,0.1]
["bitfinex","SOLUSD",1763442173233,9.93098926,135.55,135.53,0.2]
["bitfinex","SOLUSD",1763442173442,27.47722598,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763442173646,9.93098926,135.53,135.51,0.1]
["bitfinex","SOLUSD",1763442173851,36.82506762,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763442174057,0.14216157,135.47,135.42,2.64593088]
["bitfinex","SOLUSD",1763442174345,8.77311836,135.44,135.42,2.64593088]
["bitfinex","SOLUSD",1763442174558,0.14216157,135.45,135.42,2.64593088]
["bitfinex","SOLUSD",1763442174725,8.77311836,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763442175222,0.14216157,135.49,135.43,0.71]
["bitfinex","SOLUSD",1763442175434,8.77311836,135.48,135.43,9.48311836]
["bitfinex","SOLUSD",1763442175637,0.14216157,135.49,135.44,8.77311836]
["bitfinex","SOLUSD",1763442175638,8.77311836,135.49,135.44,8.77311836]
["bitfinex","SOLUSD",1763442175948,8.77311836,135.49,135.44,0.71]
["bitfinex","SOLUSD",1763442176136,18.12096,135.5,135.45,9.48311836]
["bitfinex","SOLUSD",1763442176645,18.12096,135.5,135.42,1.93593088]
["bitfinex","SOLUSD",1763442176646,18.12096,135.5,135.46,9.48311836]
["bitfinex","SOLUSD",1763442176844,18.12096,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763442177347,18.12096,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763442177536,18.12096,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763442177877,8.77311836,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763442179022,26.89407836,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763442179223,8.77311836,135.52,135.47,9.48311836]
["bitfinex","SOLUSD",1763442179439,8.77311836,135.51,135.46,8.77311836]
["bitfinex","SOLUSD",1763442179641,8.77311836,135.5,135.43,0.71]
["bitfinex","SOLUSD",1763442179826,8.77311836,135.5,135.44,8.77311836]
["bitfinex","SOLUSD",1763442180145,33.77317149,135.61,135.48,8.77311836]
["bitfinex","SOLUSD",1763442180444,33.77317149,135.61,135.43,0.71]
["bitfinex","SOLUSD",1763442180445,8.77311836,135.57,135.52,8.77311836]
["bitfinex","SOLUSD",1763442180647,8.77311836,135.55,135.52,0.71]
["bitfinex","SOLUSD",1763442180848,8.77311836,135.57,135.53,0.71]
["bitfinex","SOLUSD",1763442181033,8.77311836,135.56,135.53,0.71]
["bitfinex","SOLUSD",1763442181234,5.85242155,135.61,135.53,0.71]
["bitfinex","SOLUSD",1763442181543,18.12096,135.51,135.49,0.71]
["bitfinex","SOLUSD",1763442181761,3.01588909,135.6,135.5,8.77311836]
["bitfinex","SOLUSD",1763442181924,8.77311836,135.52,135.49,0.71]
["bitfinex","SOLUSD",1763442182129,8.77311836,135.51,135.49,0.71]
["bitfinex","SOLUSD",1763442182344,0.14216157,135.52,135.49,0.71]
["bitfinex","SOLUSD",1763442182548,8.77311836,135.5,135.43,8.77311836]
["bitfinex","SOLUSD",1763442182757,8.77311836,135.49,135.46,0.71]
["bitfinex","SOLUSD",1763442183057,26.89407836,135.51,135.46,0.71]
["bitfinex","SOLUSD",1763442183464,8.77311836,135.5,135.46,0.71]
["bitfinex","SOLUSD",1763442183823,8.77311836,135.49,135.46,0.71]
["bitfinex","SOLUSD",1763442184145,8.77311836,135.5,135.46,0.71]
["bitfinex","SOLUSD",1763442184445,18.12096,135.51,135.46,0.71]
["bitfinex","SOLUSD",1763442184446,8.77311836,135.53,135.47,8.77311836]
["bitfinex","SOLUSD",1763442184655,0.47055893,135.65,135.52,8.77311836]
["bitfinex","SOLUSD",1763442184856,8.77311836,135.6,135.54,8.77311836]
["bitfinex","SOLUSD",1763442185146,8.77311836,135.58,135.55,0.71]
["bitfinex","SOLUSD",1763442185351,18.12096,135.6,135.5,8.77311836]
["bitfinex","SOLUSD",1763442185352,8.77311836,135.56,135.5,8.77311836]
["bitfinex","SOLUSD",1763442185536,8.77311836,135.55,135.51,0.71]
["bitfinex","SOLUSD",1763442185922,8.77311836,135.56,135.51,0.71]
["bitfinex","SOLUSD",1763442186127,8.77311836,135.59,135.53,8.77311836]
["bitfinex","SOLUSD",1763442186344,0.27,135.65,135.54,0.71]
["bitfinex","SOLUSD",1763442186543,8.77311836,135.6,135.54,9.48311836]
["bitfinex","SOLUSD",1763442186847,8.77311836,135.6,135.55,0.71]
["bitfinex","SOLUSD",1763442187354,8.77311836,135.59,135.55,0.71]
["bitfinex","SOLUSD",1763442187550,8.77311836,135.59,135.48,18.12096]
["bitfinex","SOLUSD",1763442187551,0.14216157,135.59,135.48,18.12096]
["bitfinex","SOLUSD",1763442187755,8.77311836,135.58,135.55,0.71]
["bitfinex","SOLUSD",1763442187929,8.77311836,135.59,135.55,0.71]
["bitfinex","SOLUSD",1763442188140,8.77311836,135.57,135.55,0.71]
["bitfinex","SOLUSD",1763442188337,8.77311836,135.59,135.55,0.71]
["bitfinex","SOLUSD",1763442188833,8.77311836,135.58,135.55,0.71]
["bitfinex","SOLUSD",1763442189025,0.14216157,135.61,135.46,0.14216157]
["bitfinex","SOLUSD",1763442189026,8.77311836,135.56,135.51,0.71]
["bitfinex","SOLUSD",1763442189346,8.77311836,135.57,135.51,8.77311836]
["bitfinex","SOLUSD",1763442189546,8.77311836,135.57,135.52,0.71]
["bitfinex","SOLUSD",1763442190160,9.04311836,135.63,135.52,9.48311836]
["bitfinex","SOLUSD",1763442190457,8.77311836,135.58,135.52,9.48311836]
["bitfinex","SOLUSD",1763442190623,8.77311836,135.56,135.52,0.71]
["bitfinex","SOLUSD",1763442191034,8.77311836,135.55,135.52,0.71]
["bitfinex","SOLUSD",1763442191424,8.77311836,135.53,135.5,0.71]
["bitfinex","SOLUSD",1763442192052,8.77311836,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763442192350,8.77311836,135.49,135.47,0.7]
["bitfinex","SOLUSD",1763442192551,8.77311836,135.49,135.45,0.7]
["bitfinex","SOLUSD",1763442192755,8.77311836,135.48,135.45,0.7]
["bitfinex","SOLUSD",1763442192923,8.77311836,135.49,135.45,0.7]
["bitfinex","SOLUSD",1763442193554,10.20098926,135.53,135.45,0.7]
["bitfinex","SOLUSD",1763442193854,10.20098926,135.53,135.46,8.77311836]
["bitfinex","SOLUSD",1763442193855,0.14216157,135.53,135.46,8.77311836]
["bitfinex","SOLUSD",1763442194046,26.89407836,135.51,135.45,9.47311836]
["bitfinex","SOLUSD",1763442194230,26.89407836,135.51,135.45,0.7]
["bitfinex","SOLUSD",1763442194231,8.77311836,135.5,135.45,0.7]
["bitfinex","SOLUSD",1763442194428,18.12096,135.51,135.46,0.7]
["bitfinex","SOLUSD",1763442194644,8.77311836,135.5,135.46,0.7]
["bitfinex","SOLUSD",1763442194843,8.77311836,135.49,135.46,0.7]
["bitfinex","SOLUSD",1763442195049,0.14216157,135.5,135.46,0.7]
["bitfinex","SOLUSD",1763442195250,8.77311836,135.49,135.46,0.7]
["bitfinex","SOLUSD",1763442195555,18.12096,135.51,135.46,0.7]
["bitfinex","SOLUSD",1763442195865,8.77311836,135.54,135.48,8.77311836]
["bitfinex","SOLUSD",1763442196342,8.77311836,135.53,135.49,0.7]
["bitfinex","SOLUSD",1763442196933,8.77311836,135.51,135.49,0.7]
["bitfinex","SOLUSD",1763442197354,8.77311836,135.5,135.46,0.7]
["bitfinex","SOLUSD",1763442197559,8.77311836,135.5,135.42,1.93593088]
["bitfinex","SOLUSD",1763442197560,8.77311836,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763442197930,8.77311836,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763442198354,8.77311836,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763442198952,18.12096,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763442198953,26.89407836,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763442199176,2.0,135.62,135.47,0.7]
["bitfinex","SOLUSD",1763442199177,8.77311836,135.53,135.47,0.7]
["bitfinex","SOLUSD",1763442199328,8.77311836,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763442199520,8.77311836,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763442199746,18.12096,135.53,135.47,0.7]
["bitfinex","SOLUSD",1763442199925,8.77311836,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763442200357,8.77311836,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763442200558,8.77311836,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763442200928,8.77311836,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763442201344,18.12096,135.5,135.42,1.93593088]
["bitfinex","SOLUSD",1763442201345,8.77311836,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763442201557,18.12096,135.47,135.43,0.66]
["bitfinex","SOLUSD",1763442201855,8.77311836,135.45,135.43,0.66]
["bitfinex","SOLUSD",1763442202050,8.77311836,135.45,135.42,1.93593088]
["bitfinex","SOLUSD",1763442202252,8.77311836,135.45,135.43,0.66]
["bitfinex","SOLUSD",1763442202462,18.12096,135.47,135.42,1.93593088]
["bitfinex","SOLUSD",1763442202463,8.77311836,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763442202762,8.77311836,135.44,135.42,2.59593088]
["bitfinex","SOLUSD",1763442203054,8.77311836,135.45,135.42,2.59593088]
["bitfinex","SOLUSD",1763442203234,18.12096,135.45,135.43,0.66]
["bitfinex","SOLUSD",1763442203438,18.12096,135.47,135.43,0.66]
["bitfinex","SOLUSD",1763442203852,0.14216157,135.46,135.43,0.66]
["bitfinex","SOLUSD",1763442204053,8.77311836,135.44,135.43,0.66]
["bitfinex","SOLUSD",1763442204977,8.77311836,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763442205265,0.14216157,135.46,135.43,0.66]
["bitfinex","SOLUSD",1763442205428,2.0,135.55,135.43,0.66]
["bitfinex","SOLUSD",1763442205429,8.77311836,135.48,135.43,9.43311836]
["bitfinex","SOLUSD",1763442205635,8.77311836,135.48,135.43,0.66]
["bitfinex","SOLUSD",1763442205854,8.77311836,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763442206040,0.27,135.52,135.44,0.66]
["bitfinex","SOLUSD",1763442206245,8.77311836,135.47,135.44,0.66]
["bitfinex","SOLUSD",1763442206558,8.77311836,135.47,135.42,10.70904924]
["bitfinex","SOLUSD",1763442206559,8.77311836,135.47,135.42,1.93593088]
["bitfinex","SOLUSD",1763442206862,8.77311836,135.46,135.43,0.66]
["bitfinex","SOLUSD",1763442207434,18.12096,135.46,135.43,0.66]
["bitfinex","SOLUSD",1763442207648,26.89407836,135.46,135.43,0.66]
["bitfinex","SOLUSD",1763442207865,18.12096,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763442208054,8.77311836,135.45,135.42,1.93593088]
["bitfinex","SOLUSD",1763442208256,8.77311836,135.45,135.43,0.66]
["bitfinex","SOLUSD",1763442208640,18.12096,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763442209046,8.77311836,135.49,135.43,9.43311836]
["bitfinex","SOLUSD",1763442209444,26.89407836,135.49,135.44,9.43311836]
["bitfinex","SOLUSD",1763442209645,18.12096,135.49,135.44,9.43311836]
["bitfinex","SOLUSD",1763442209861,18.12096,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763442210265,26.89407836,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763442210451,26.89407836,135.49,135.43,0.66]
["bitfinex","SOLUSD",1763442210765,8.77311836,135.49,135.43,0.66]
["bitfinex","SOLUSD",1763442211172,8.77311836,135.49,135.43,9.43311836]
["bitfinex","SOLUSD",1763442211361,0.27,135.56,135.45,8.77311836]
["bitfinex","SOLUSD",1763442211544,8.77311836,135.54,135.48,8.77311836]
["bitfinex","SOLUSD",1763442211745,8.77311836,135.55,135.49,8.77311836]
["bitfinex","SOLUSD",1763442211946,26.89407836,135.54,135.48,8.77311836]
["bitfinex","SOLUSD",1763442212476,8.77311836,135.54,135.49,0.66]
["bitfinex","SOLUSD",1763442213035,8.77311836,135.53,135.49,0.66]
["bitfinex","SOLUSD",1763442213465,26.89407836,135.54,135.49,0.66]
["bitfinex","SOLUSD",1763442214369,8.77311836,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763442214863,18.39096,135.54,135.49,0.66]
["bitfinex","SOLUSD",1763442214864,26.89407836,135.54,135.49,0.66]
["bitfinex","SOLUSD",1763442215078,18.12096,135.51,135.45,6.63469614]
["bitfinex","SOLUSD",1763442215272,18.12096,135.51,135.47,0.66]
["bitfinex","SOLUSD",1763442215647,8.77311836,135.52,135.47,0.66]
["bitfinex","SOLUSD",1763442215863,26.89407836,135.52,135.47,0.66]
["bitfinex","SOLUSD",1763442216579,18.12096,135.57,135.49,8.77311836]
["bitfinex","SOLUSD",1763442216889,18.12096,135.57,135.47,0.66]
["bitfinex","SOLUSD",1763442216890,8.77311836,135.57,135.51,8.77311836]
["bitfinex","SOLUSD",1763442217054,18.12096,135.55,135.52,8.77311836]
["bitfinex","SOLUSD",1763442217255,8.77311836,135.58,135.52,8.77311836]
["bitfinex","SOLUSD",1763442217566,26.89407836,135.57,135.53,0.66]
["bitfinex","SOLUSD",1763442217770,18.12096,135.57,135.53,0.66]
["bitfinex","SOLUSD",1763442217967,18.12096,135.56,135.53,0.66]
["bitfinex","SOLUSD",1763442218172,9.04311836,135.56,135.49,6.65846649]
["bitfinex","SOLUSD",1763442218367,8.77311836,135.54,135.49,0.66]
["bitfinex","SOLUSD",1763442218553,8.77311836,135.54,135.5,0.66]
["bitfinex","SOLUSD",1763442219371,0.14216157,135.53,135.47,15.43158485]
["bitfinex","SOLUSD",1763442219567,8.91527993,135.53,135.48,0.66]
["bitfinex","SOLUSD",1763442219873,8.77311836,135.52,135.48,0.66]
["bitfinex","SOLUSD",1763442220076,26.89407836,135.51,135.46,0.66]
["bitfinex","SOLUSD",1763442220449,8.77311836,135.5,135.46,0.66]
["bitfinex","SOLUSD",1763442221050,18.12096,135.5,135.46,0.66]
["bitfinex","SOLUSD",1763442221345,8.77311836,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763442221557,18.12096,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763442221558,8.77311836,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763442221848,26.89407836,135.5,135.45,9.43311836]
["bitfinex","SOLUSD",1763442222053,18.12096,135.5,135.46,8.77311836]
["bitfinex","SOLUSD",1763442222287,18.12096,135.52,135.47,8.77311836]
["bitfinex","SOLUSD",1763442222459,8.77311836,135.56,135.51,8.77311836]
["bitfinex","SOLUSD",1763442222870,8.77311836,135.57,135.52,0.69]
["bitfinex","SOLUSD",1763442223161,18.12096,135.56,135.52,0.69]
["bitfinex","SOLUSD",1763442223582,0.14216157,135.58,135.52,0.69]
["bitfinex","SOLUSD",1763442223748,8.77311836,135.58,135.52,0.69]
["bitfinex","SOLUSD",1763442223949,8.77311836,135.57,135.52,0.69]
["bitfinex","SOLUSD",1763442224476,26.89407836,135.57,135.52,9.46311836]
["bitfinex","SOLUSD",1763442224676,18.12096,135.57,135.52,9.46311836]
["bitfinex","SOLUSD",1763442224884,26.89407836,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763442225591,18.12096,135.57,135.54,8.77311836]
["bitfinex","SOLUSD",1763442225748,0.27,135.63,135.53,0.69]
["bitfinex","SOLUSD",1763442226079,18.12096,135.58,135.55,8.77311836]
["bitfinex","SOLUSD",1763442226463,18.12096,135.58,135.56,0.69]
["bitfinex","SOLUSD",1763442226660,18.12096,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763442226976,18.12096,135.58,135.56,0.69]
["bitfinex","SOLUSD",1763442227490,26.89407836,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763442227678,26.89407836,135.6,135.57,8.77311836]
["bitfinex","SOLUSD",1763442227679,18.12096,135.6,135.57,8.77311836]
["bitfinex","SOLUSD",1763442227878,8.77311836,135.63,135.57,8.77311836]
["bitfinex","SOLUSD",1763442228089,8.77311836,135.63,135.58,0.69]
["bitfinex","SOLUSD",1763442228379,18.12096,135.6,135.58,0.69]
["bitfinex","SOLUSD",1763442229295,26.89407836,135.6,135.52,5.98972316]
["bitfinex","SOLUSD",1763442229582,26.89407836,135.6,135.54,8.77311836]
["bitfinex","SOLUSD",1763442229974,26.89407836,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763442230185,26.89407836,135.6,135.55,9.46311836]
["bitfinex","SOLUSD",1763442230369,26.89407836,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763442230689,18.12096,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763442230989,26.89407836,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763442231654,8.77311836,135.59,135.56,0.69]
["bitfinex","SOLUSD",1763442231856,18.12096,135.6,135.56,9.46311836]
["bitfinex","SOLUSD",1763442232384,18.12096,135.6,135.57,0.69]
["bitfinex","SOLUSD",1763442232564,18.12096,135.6,135.52,5.98972316]
["bitfinex","SOLUSD",1763442232756,20.51189142,135.88,135.52,5.98972316]
["bitfinex","SOLUSD",1763442232757,0.27,135.68,135.58,5.59584425]
["bitfinex","SOLUSD",1763442232972,5.59584425,135.64,135.58,5.59584425]
["bitfinex","SOLUSD",1763442233170,18.12096,135.63,135.59,0.69]
["bitfinex","SOLUSD",1763442233460,5.59584425,135.64,135.59,0.69]
["bitfinex","SOLUSD",1763442233889,5.59584425,135.62,135.59,0.69]
["bitfinex","SOLUSD",1763442234079,23.71680425,135.63,135.59,0.69]
["bitfinex","SOLUSD",1763442234263,18.12096,135.63,135.59,0.69]
["bitfinex","SOLUSD",1763442234462,23.71680425,135.63,135.59,0.69]
["bitfinex","SOLUSD",1763442236088,10.05882769,135.66,135.6,5.59584425]
["bitfinex","SOLUSD",1763442236089,18.12096,135.65,135.6,5.59584425]
["bitfinex","SOLUSD",1763442236685,5.59584425,135.66,135.61,0.69]
["bitfinex","SOLUSD",1763442236870,18.12096,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763442237670,23.71680425,135.65,135.61,0.66642636]
["bitfinex","SOLUSD",1763442238278,6.03229511,135.7,135.61,0.66642636]
["bitfinex","SOLUSD",1763442238279,18.42096,135.69,135.61,6.26227061]
["bitfinex","SOLUSD",1763442238480,5.59584425,135.66,135.61,5.59584425]
["bitfinex","SOLUSD",1763442238687,5.59584425,135.66,135.6,5.59584425]
["bitfinex","SOLUSD",1763442238903,5.59584425,135.65,135.59,5.59584425]
["bitfinex","SOLUSD",1763442239784,5.59584425,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763442240698,5.59584425,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763442241030,5.59584425,135.61,135.51,9.78882769]
["bitfinex","SOLUSD",1763442241031,5.59584425,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763442241180,5.59584425,135.6,135.55,6.28584425]
["bitfinex","SOLUSD",1763442241375,5.59584425,135.61,135.55,6.28584425]
["bitfinex","SOLUSD",1763442241581,5.59584425,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763442242800,0.3,135.69,135.6,5.59584425]
["bitfinex","SOLUSD",1763442242972,5.59584425,135.67,135.62,5.59584425]
["bitfinex","SOLUSD",1763442243399,5.59584425,135.69,135.63,6.28584425]
["bitfinex","SOLUSD",1763442243609,5.59584425,135.69,135.64,0.69]
["bitfinex","SOLUSD",1763442244205,18.12096,135.7,135.64,0.69]
["bitfinex","SOLUSD",1763442244380,5.59584425,135.67,135.63,0.69]
["bitfinex","SOLUSD",1763442244581,18.42096,135.7,135.63,0.69]
["bitfinex","SOLUSD",1763442244582,5.59584425,135.68,135.63,0.69]
["bitfinex","SOLUSD",1763442245318,5.59584425,135.69,135.63,6.28584425]
["bitfinex","SOLUSD",1763442245520,9.98882769,135.74,135.65,5.59584425]
["bitfinex","SOLUSD",1763442245684,9.98882769,135.74,135.66,5.59584425]
["bitfinex","SOLUSD",1763442245685,5.59584425,135.72,135.66,5.59584425]
["bitfinex","SOLUSD",1763442245882,0.2,135.74,135.66,5.59584425]
["bitfinex","SOLUSD",1763442246097,0.2,135.74,135.67,6.28584425]
["bitfinex","SOLUSD",1763442246098,5.59584425,135.73,135.67,6.28584425]
["bitfinex","SOLUSD",1763442246311,5.59584425,135.7,135.64,5.59584425]
["bitfinex","SOLUSD",1763442246616,5.59584425,135.66,135.63,0.69]
["bitfinex","SOLUSD",1763442246903,5.59584425,135.64,135.59,6.28584425]
["bitfinex","SOLUSD",1763442247098,18.12096,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763442247403,5.59584425,135.64,135.6,0.69]
["bitfinex","SOLUSD",1763442247641,5.59584425,135.67,135.6,0.69]
["bitfinex","SOLUSD",1763442247782,0.14216157,135.68,135.6,6.28584425]
["bitfinex","SOLUSD",1763442247976,0.14216157,135.68,135.6,0.69]
["bitfinex","SOLUSD",1763442247977,5.59584425,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763442248173,5.59584425,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763442248688,5.59584425,135.62,135.58,0.69]
["bitfinex","SOLUSD",1763442249083,5.59584425,135.61,135.58,0.69]
["bitfinex","SOLUSD",1763442249591,5.59584425,135.6,135.58,0.69]
["bitfinex","SOLUSD",1763442250042,5.59584425,135.59,135.55,0.69]
["bitfinex","SOLUSD",1763442250194,5.59584425,135.58,135.55,0.69]
["bitfinex","SOLUSD",1763442250527,5.59584425,135.59,135.55,0.69]
["bitfinex","SOLUSD",1763442250686,5.59584425,135.58,135.55,0.69]
["bitfinex","SOLUSD",1763442251083,18.12096,135.61,135.55,6.28584425]
["bitfinex","SOLUSD",1763442251294,18.12096,135.63,135.57,5.59584425]
["bitfinex","SOLUSD",1763442251499,5.59584425,135.61,135.56,6.28584425]
["bitfinex","SOLUSD",1763442251696,18.12096,135.65,135.56,6.28584425]
["bitfinex","SOLUSD",1763442251908,5.59584425,135.63,135.57,6.29584425]
["bitfinex","SOLUSD",1763442252428,5.59584425,135.62,135.58,0.7]
["bitfinex","SOLUSD",1763442252721,18.12096,135.65,135.58,0.7]
["bitfinex","SOLUSD",1763442252912,5.59584425,135.62,135.58,0.7]
["bitfinex","SOLUSD",1763442253399,18.42096,135.65,135.55,5.59584425]
["bitfinex","SOLUSD",1763442253400,5.59584425,135.61,135.55,5.59584425]
["bitfinex","SOLUSD",1763442253614,5.59584425,135.6,135.56,0.7]
["bitfinex","SOLUSD",1763442254720,0.44216157,135.64,135.56,0.7]
["bitfinex","SOLUSD",1763442255037,5.59584425,135.6,135.56,0.7]
["bitfinex","SOLUSD",1763442255543,0.3,135.63,135.53,6.29584425]
["bitfinex","SOLUSD",1763442255544,5.89584425,135.59,135.53,6.29584425]
["bitfinex","SOLUSD",1763442255731,5.59584425,135.59,135.54,0.7]
["bitfinex","SOLUSD",1763442256135,5.59584425,135.58,135.54,0.7]
["bitfinex","SOLUSD",1763442256843,5.59584425,135.56,135.51,6.29584425]
["bitfinex","SOLUSD",1763442257015,5.59584425,135.56,135.51,0.7]
["bitfinex","SOLUSD",1763442257220,5.59584425,135.56,135.52,0.7]
["bitfinex","SOLUSD",1763442257421,5.59584425,135.55,135.52,0.7]
["bitfinex","SOLUSD",1763442257826,5.59584425,135.54,135.5,0.7]
["bitfinex","SOLUSD",1763442258024,5.59584425,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763442258242,5.59584425,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763442258825,18.12096,135.53,135.44,0.66]
["bitfinex","SOLUSD",1763442258826,5.59584425,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763442259042,5.59584425,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763442259344,0.14216157,135.52,135.45,0.66]
["bitfinex","SOLUSD",1763442259536,5.59584425,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763442259731,18.12096,135.53,135.45,6.25584425]
["bitfinex","SOLUSD",1763442259929,23.71680425,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763442260138,5.59584425,135.49,135.46,0.66]
["bitfinex","SOLUSD",1763442260348,5.59584425,135.49,135.43,5.59584425]
["bitfinex","SOLUSD",1763442260547,23.71680425,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763442260739,23.71680425,135.5,135.45,6.25584425]
["bitfinex","SOLUSD",1763442260944,23.71680425,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763442261141,23.71680425,135.5,135.46,0.66]
["bitfinex","SOLUSD",1763442261452,18.12096,135.5,135.46,0.66]
["bitfinex","SOLUSD",1763442261824,5.59584425,135.53,135.48,5.59584425]
["bitfinex","SOLUSD",1763442262060,18.12096,135.53,135.48,5.59584425]
["bitfinex","SOLUSD",1763442262227,18.12096,135.53,135.49,0.66]
["bitfinex","SOLUSD",1763442262634,23.71680425,135.53,135.49,0.66]
["bitfinex","SOLUSD",1763442263235,5.59584425,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763442264353,23.71680425,135.53,135.49,0.66]
["bitfinex","SOLUSD",1763442264551,18.12096,135.53,135.49,0.66]
["bitfinex","SOLUSD",1763442264744,5.59584425,135.51,135.49,0.66]
["bitfinex","SOLUSD",1763442265542,5.59584425,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763442265762,5.59584425,135.51,135.46,0.66]
["bitfinex","SOLUSD",1763442265967,5.59584425,135.5,135.46,0.66]
["bitfinex","SOLUSD",1763442266153,5.59584425,135.51,135.46,0.66]
["bitfinex","SOLUSD",1763442266667,5.59584425,135.51,135.46,6.25584425]
["bitfinex","SOLUSD",1763442266871,5.59584425,135.51,135.47,0.66]
["bitfinex","SOLUSD",1763442268564,5.59584425,135.5,135.47,0.66]
["bitfinex","SOLUSD",1763442268768,5.59584425,135.48,135.45,0.66]
["bitfinex","SOLUSD",1763442269642,5.59584425,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763442269837,5.59584425,135.48,135.43,0.66]
["bitfinex","SOLUSD",1763442270038,5.59584425,135.47,135.43,0.66]
["bitfinex","SOLUSD",1763442271354,18.42096,135.51,135.43,0.66]
["bitfinex","SOLUSD",1763442271355,5.59584425,135.48,135.43,6.25584425]
["bitfinex","SOLUSD",1763442271663,18.42096,135.51,135.44,5.59584425]
["bitfinex","SOLUSD",1763442271857,5.59584425,135.5,135.44,6.25584425]
["bitfinex","SOLUSD",1763442272058,0.3,135.56,135.48,5.59584425]
["bitfinex","SOLUSD",1763442272259,5.59584425,135.53,135.48,5.59584425]
["bitfinex","SOLUSD",1763442272449,23.71680425,135.53,135.49,0.66]
["bitfinex","SOLUSD",1763442272656,5.59584425,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763442273650,5.59584425,135.51,135.49,0.66]
["bitfinex","SOLUSD",1763442274071,5.59584425,135.51,135.47,0.66]
["bitfinex","SOLUSD",1763442274675,18.56312157,135.55,135.47,6.25584425]
["bitfinex","SOLUSD",1763442274676,23.71680425,135.52,135.47,6.25584425]
["bitfinex","SOLUSD",1763442274971,18.12096,135.52,135.47,6.25584425]
["bitfinex","SOLUSD",1763442275167,18.12096,135.52,135.48,0.66]
["bitfinex","SOLUSD",1763442275554,18.12096,135.52,135.49,5.59584425]
["bitfinex","SOLUSD",1763442275767,0.3,135.62,135.51,5.59584425]
["bitfinex","SOLUSD",1763442275984,0.3,135.67,135.57,5.59584425]
["bitfinex","SOLUSD",1763442276154,0.3,135.67,135.59,5.59584425]
["bitfinex","SOLUSD",1763442276344,0.3,135.69,135.61,5.59584425]
["bitfinex","SOLUSD",1763442276571,5.59584425,135.66,135.61,5.59584425]
["bitfinex","SOLUSD",1763442276852,23.71680425,135.64,135.6,0.66]
["bitfinex","SOLUSD",1763442277149,6.04328898,135.72,135.6,6.25584425]
["bitfinex","SOLUSD",1763442277355,10.8257533,135.74,135.62,5.59584425]
["bitfinex","SOLUSD",1763442277356,5.59584425,135.67,135.62,5.59584425]
["bitfinex","SOLUSD",1763442277551,18.12096,135.66,135.63,0.66]
["bitfinex","SOLUSD",1763442277774,5.59584425,135.65,135.6,5.59584425]
["bitfinex","SOLUSD",1763442277956,5.59584425,135.66,135.61,5.59584425]
["bitfinex","SOLUSD",1763442278350,5.59584425,135.65,135.61,0.66]
["bitfinex","SOLUSD",1763442278950,5.59584425,135.64,135.61,0.66]
["bitfinex","SOLUSD",1763442279174,23.71680425,135.65,135.61,0.66]
["bitfinex","SOLUSD",1763442279370,18.12096,135.65,135.61,0.66]
["bitfinex","SOLUSD",1763442279572,23.71680425,135.65,135.61,0.66]
["bitfinex","SOLUSD",1763442279758,5.59584425,135.66,135.61,0.66]
["bitfinex","SOLUSD",1763442279954,5.59584425,135.68,135.63,5.59584425]
["bitfinex","SOLUSD",1763442280272,5.59584425,135.67,135.62,5.59584425]
["bitfinex","SOLUSD",1763442280450,5.59584425,135.67,135.62,6.25584425]
["bitfinex","SOLUSD",1763442280655,0.44216157,135.71,135.63,0.66]
["bitfinex","SOLUSD",1763442280851,9.78882769,135.72,135.63,0.66]
["bitfinex","SOLUSD",1763442280852,5.59584425,135.7,135.65,5.59584425]
["bitfinex","SOLUSD",1763442281049,5.59584425,135.71,135.65,5.59584425]
["bitfinex","SOLUSD",1763442281269,18.12096,135.7,135.66,0.66]
["bitfinex","SOLUSD",1763442281678,5.59584425,135.7,135.66,0.66]
["bitfinex","SOLUSD",1763442281977,5.59584425,135.71,135.66,0.66]
["bitfinex","SOLUSD",1763442282380,18.12096,135.7,135.66,0.66]
["bitfinex","SOLUSD",1763442282587,0.64216157,135.74,135.67,5.59584425]
["bitfinex","SOLUSD",1763442282588,0.2,135.74,135.67,5.59584425]
["bitfinex","SOLUSD",1763442282872,18.12096,135.72,135.67,5.59584425]
["bitfinex","SOLUSD",1763442283079,5.59584425,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763442283675,0.2,135.74,135.68,0.71]
["bitfinex","SOLUSD",1763442283896,18.12096,135.72,135.66,0.71]
["bitfinex","SOLUSD",1763442284087,5.59584425,135.7,135.66,0.71]
["bitfinex","SOLUSD",1763442284578,5.59584425,135.69,135.66,0.71]
["bitfinex","SOLUSD",1763442285100,18.12096,135.7,135.66,0.71]
["bitfinex","SOLUSD",1763442285303,5.59584425,135.69,135.66,0.71]
["bitfinex","SOLUSD",1763442285679,0.2,135.74,135.67,5.59584425]
["bitfinex","SOLUSD",1763442285994,5.59584425,135.73,135.67,5.59584425]
["bitfinex","SOLUSD",1763442286310,23.71680425,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763442286821,18.12096,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763442287119,18.12096,135.73,135.65,0.71]
["bitfinex","SOLUSD",1763442287120,5.59584425,135.69,135.65,0.71]
["bitfinex","SOLUSD",1763442287303,23.71680425,135.67,135.63,0.71]
["bitfinex","SOLUSD",1763442287877,5.59584425,135.69,135.63,6.30584425]
["bitfinex","SOLUSD",1763442288120,5.59584425,135.69,135.64,0.71]
["bitfinex","SOLUSD",1763442289110,5.59584425,135.69,135.64,6.30584425]
["bitfinex","SOLUSD",1763442289285,5.59584425,135.69,135.64,0.71]
["bitfinex","SOLUSD",1763442289485,5.59584425,135.69,135.58,36.38408157]
["bitfinex","SOLUSD",1763442289486,5.59584425,135.67,135.62,5.59584425]
["bitfinex","SOLUSD",1763442289718,5.59584425,135.67,135.64,0.71]
["bitfinex","SOLUSD",1763442290008,0.2,135.74,135.66,5.59584425]
["bitfinex","SOLUSD",1763442290223,0.2,135.74,135.64,0.71]
["bitfinex","SOLUSD",1763442290224,5.59584425,135.71,135.64,0.71]
["bitfinex","SOLUSD",1763442290398,5.59584425,135.71,135.66,5.59584425]
["bitfinex","SOLUSD",1763442290718,5.59584425,135.71,135.65,15.38467194]
["bitfinex","SOLUSD",1763442291122,5.59584425,135.71,135.66,0.71]
["bitfinex","SOLUSD",1763442291329,5.59584425,135.68,135.61,18.26312157]
["bitfinex","SOLUSD",1763442291512,5.59584425,135.67,135.62,0.71]
["bitfinex","SOLUSD",1763442291888,5.59584425,135.66,135.62,0.71]
["bitfinex","SOLUSD",1763442292212,18.12096,135.65,135.6,0.71]
["bitfinex","SOLUSD",1763442292424,23.71680425,135.65,135.6,5.59584425]
["bitfinex","SOLUSD",1763442292603,18.12096,135.65,135.61,6.30584425]
["bitfinex","SOLUSD",1763442292811,18.12096,135.7,135.61,0.71]
["bitfinex","SOLUSD",1763442293120,8.75996749,135.67,135.62,0.71]
["bitfinex","SOLUSD",1763442293696,0.2,135.74,135.63,0.7373]
["bitfinex","SOLUSD",1763442293902,8.75996749,135.7,135.64,8.75996749]
["bitfinex","SOLUSD",1763442294103,0.2,135.74,135.66,8.75996749]
["bitfinex","SOLUSD",1763442294104,26.88092749,135.72,135.66,8.75996749]
["bitfinex","SOLUSD",1763442294502,0.2,135.74,135.67,0.71]
["bitfinex","SOLUSD",1763442294800,26.88092749,135.73,135.67,9.46996749]
["bitfinex","SOLUSD",1763442295153,18.12096,135.73,135.67,9.46996749]
["bitfinex","SOLUSD",1763442295438,0.2,135.74,135.7,8.75996749]
["bitfinex","SOLUSD",1763442295791,0.2,135.74,135.71,0.71]
["bitfinex","SOLUSD",1763442296490,0.2,135.74,135.69,0.71]
["bitfinex","SOLUSD",1763442296491,8.95996749,135.74,135.69,0.71]
["bitfinex","SOLUSD",1763442296716,0.2,135.74,135.68,8.75996749]
["bitfinex","SOLUSD",1763442296927,0.2,135.79,135.73,8.75996749]
["bitfinex","SOLUSD",1763442297427,0.2,135.79,135.73,0.71]
["bitfinex","SOLUSD",1763442297428,8.75996749,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763442297608,8.75996749,135.76,135.7,8.75996749]
["bitfinex","SOLUSD",1763442297609,8.75996749,135.76,135.71,0.71]
["bitfinex","SOLUSD",1763442297796,8.75996749,135.76,135.71,9.46996749]
["bitfinex","SOLUSD",1763442297997,0.2,135.79,135.72,8.75996749]
["bitfinex","SOLUSD",1763442298202,0.2,135.79,135.72,0.71]
["bitfinex","SOLUSD",1763442298402,8.95996749,135.79,135.73,9.46996749]
["bitfinex","SOLUSD",1763442298722,8.95996749,135.79,135.74,0.71]
["bitfinex","SOLUSD",1763442298940,0.2,135.8,135.75,9.78882769]
["bitfinex","SOLUSD",1763442299268,0.2,135.8,135.79,8.75996749]
["bitfinex","SOLUSD",1763442299557,0.2,135.8,135.79,9.46996749]
["bitfinex","SOLUSD",1763442299855,0.2,135.8,135.79,0.71]
["bitfinex","SOLUSD",1763442300023,0.2,135.8,135.79,9.46996749]
["bitfinex","SOLUSD",1763442300362,0.2,135.87,135.81,0.14216157]
["bitfinex","SOLUSD",1763442300517,0.2,135.87,135.82,19.42722534]
["bitfinex","SOLUSD",1763442300722,0.2,135.87,135.85,9.78882769]
["bitfinex","SOLUSD",1763442300947,0.2,135.87,135.86,0.71]
["bitfinex","SOLUSD",1763442301157,0.2,135.87,135.86,8.75996749]
["bitfinex","SOLUSD",1763442301329,0.2,135.92,135.87,9.78882769]
["bitfinex","SOLUSD",1763442301529,0.2,135.92,135.89,8.75996749]
["bitfinex","SOLUSD",1763442301852,0.2,135.92,135.9,8.75996749]
["bitfinex","SOLUSD",1763442302224,0.2,135.92,135.9,0.71]
["bitfinex","SOLUSD",1763442302528,0.2,135.92,135.91,0.71]
["bitfinex","SOLUSD",1763442302726,0.2,135.92,135.91,9.46996749]
["bitfinex","SOLUSD",1763442305031,0.2,135.92,135.91,0.71]
["bitfinex","SOLUSD",1763442305231,0.86,135.92,135.85,0.71]
["bitfinex","SOLUSD",1763442305439,8.75996749,135.89,135.83,0.71]
["bitfinex","SOLUSD",1763442305624,8.75996749,135.89,135.83,9.46996749]
["bitfinex","SOLUSD",1763442306023,0.2,135.92,135.81,0.71]
["bitfinex","SOLUSD",1763442306024,9.41996749,135.88,135.81,0.71]
["bitfinex","SOLUSD",1763442306234,9.41996749,135.88,135.82,8.75996749]
["bitfinex","SOLUSD",1763442306438,0.2,135.92,135.81,0.71]
["bitfinex","SOLUSD",1763442306439,8.75996749,135.87,135.81,0.71]
["bitfinex","SOLUSD",1763442306641,8.75996749,135.87,135.8,8.75996749]
["bitfinex","SOLUSD",1763442306642,18.12096,135.87,135.8,8.75996749]
["bitfinex","SOLUSD",1763442306931,9.41996749,135.86,135.8,8.75996749]
["bitfinex","SOLUSD",1763442307131,9.41996749,135.86,135.79,0.71]
["bitfinex","SOLUSD",1763442307337,18.12096,135.87,135.79,9.46996749]
["bitfinex","SOLUSD",1763442307338,9.41996749,135.85,135.79,9.46996749]
["bitfinex","SOLUSD",1763442308236,8.75996749,135.82,135.76,9.46996749]
["bitfinex","SOLUSD",1763442308445,8.75996749,135.83,135.77,8.75996749]
["bitfinex","SOLUSD",1763442308627,8.75996749,135.83,135.77,9.46996749]
["bitfinex","SOLUSD",1763442308955,9.41996749,135.84,135.78,9.46996749]
["bitfinex","SOLUSD",1763442309338,2.0,135.98,135.82,8.75996749]
["bitfinex","SOLUSD",1763442309652,0.86,135.94,135.88,8.75996749]
["bitfinex","SOLUSD",1763442310046,8.75996749,135.93,135.87,8.75996749]
["bitfinex","SOLUSD",1763442310224,8.75996749,135.93,135.86,0.71]
["bitfinex","SOLUSD",1763442310426,8.75996749,135.93,135.87,8.75996749]
["bitfinex","SOLUSD",1763442310722,9.61996749,135.94,135.88,8.75996749]
["bitfinex","SOLUSD",1763442310945,0.2,135.94,135.87,0.14216157]
["bitfinex","SOLUSD",1763442311127,0.2,135.94,135.89,8.75996749]
["bitfinex","SOLUSD",1763442311326,0.2,135.94,135.89,9.46996749]
["bitfinex","SOLUSD",1763442311649,0.2,135.94,135.89,0.71]
["bitfinex","SOLUSD",1763442311847,0.2,135.94,135.9,0.66]
["bitfinex","SOLUSD",1763442312048,0.2,135.94,135.87,72.34862749]
["bitfinex","SOLUSD",1763442312049,8.75996749,135.93,135.87,25.75991756]
["bitfinex","SOLUSD",1763442312242,8.75996749,135.93,135.88,0.66]
["bitfinex","SOLUSD",1763442313048,18.98096,135.94,135.88,0.66]
["bitfinex","SOLUSD",1763442313260,8.75996749,135.93,135.88,0.66]
["bitfinex","SOLUSD",1763442314144,9.61996749,135.92,135.87,25.75991756]
["bitfinex","SOLUSD",1763442314358,0.2,135.92,135.88,9.41996749]
["bitfinex","SOLUSD",1763442314535,0.2,135.92,135.89,8.75996749]
["bitfinex","SOLUSD",1763442314854,0.2,135.92,135.9,8.75996749]
["bitfinex","SOLUSD",1763442314855,1e-08,135.92,135.9,8.75996749]
["bitfinex","SOLUSD",1763442315051,1e-08,135.92,135.9,9.41996749]
["bitfinex","SOLUSD",1763442315245,1e-08,135.92,135.91,0.66]
["bitfinex","SOLUSD",1763442315756,1e-08,135.92,135.91,9.41996749]
["bitfinex","SOLUSD",1763442316256,1e-08,135.94,135.92,0.66]
["bitfinex","SOLUSD",1763442316457,1e-08,135.94,135.93,8.75996749]
["bitfinex","SOLUSD",1763442316849,1e-08,135.94,135.91,25.75233609]
["bitfinex","SOLUSD",1763442317048,1e-08,135.94,135.91,26.41233609]
["bitfinex","SOLUSD",1763442317227,1e-08,135.94,135.91,25.75233609]
["bitfinex","SOLUSD",1763442317857,1e-08,135.94,135.91,26.41233609]
["bitfinex","SOLUSD",1763442318359,1e-08,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1763442318664,1e-08,135.94,135.92,7.3571302]
["bitfinex","SOLUSD",1763442319454,1e-08,135.94,135.92,8.0671302]
["bitfinex","SOLUSD",1763442319758,1e-08,135.94,135.92,7.3571302]
["bitfinex","SOLUSD",1763442320360,1e-08,135.94,135.91,25.75143905]
["bitfinex","SOLUSD",1763442320540,1e-08,135.94,135.91,26.46143905]
["bitfinex","SOLUSD",1763442321057,8.75996749,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1763442321435,9.44996749,135.92,135.85,8.75996749]
["bitfinex","SOLUSD",1763442321638,8.75996749,135.91,135.85,9.46996749]
["bitfinex","SOLUSD",1763442321867,8.75996749,135.9,135.86,25.76164647]
["bitfinex","SOLUSD",1763442322154,8.75996749,135.89,135.86,25.76164647]
["bitfinex","SOLUSD",1763442322469,0.14216158,135.94,135.87,0.71]
["bitfinex","SOLUSD",1763442322647,9.44996749,135.91,135.86,25.76164647]
["bitfinex","SOLUSD",1763442322841,8.75996749,135.9,135.86,25.76164647]
["bitfinex","SOLUSD",1763442323248,0.69,135.91,135.86,26.47164647]
["bitfinex","SOLUSD",1763442323564,9.44996749,135.9,135.86,25.76164647]
["bitfinex","SOLUSD",1763442323769,9.44996749,135.9,135.83,7.36214385]
["bitfinex","SOLUSD",1763442323770,8.75996749,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1763442324070,8.75996749,135.87,135.82,7.36256723]
["bitfinex","SOLUSD",1763442324071,8.75996749,135.84,135.82,7.36256723]
["bitfinex","SOLUSD",1763442324264,8.75996749,135.83,135.78,25.77699219]
["bitfinex","SOLUSD",1763442324434,8.75996749,135.82,135.78,25.77699219]
["bitfinex","SOLUSD",1763442324637,8.75996749,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1763442324836,8.75996749,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1763442325143,8.75996749,135.78,135.76,25.78078962]
["bitfinex","SOLUSD",1763442325349,8.75996749,135.79,135.76,25.78078962]
["bitfinex","SOLUSD",1763442325739,8.75996749,135.78,135.76,25.78078962]
["bitfinex","SOLUSD",1763442326268,8.75996749,135.78,135.74,18.41710636]
["bitfinex","SOLUSD",1763442326473,9.44996749,135.78,135.74,18.41710636]
["bitfinex","SOLUSD",1763442326765,8.75996749,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1763442326942,7.36438748,135.79,135.73,7.36756796]
["bitfinex","SOLUSD",1763442326943,8.75996749,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1763442327144,8.75996749,135.74,135.68,7.37028301]
["bitfinex","SOLUSD",1763442327382,8.75996749,135.71,135.68,25.79561187]
["bitfinex","SOLUSD",1763442327686,8.75996749,135.72,135.69,0.71]
["bitfinex","SOLUSD",1763442327972,18.81096,135.76,135.68,25.79561187]
["bitfinex","SOLUSD",1763442327973,8.75996749,135.71,135.68,25.79561187]
["bitfinex","SOLUSD",1763442328472,8.75996749,135.69,135.67,0.2]
["bitfinex","SOLUSD",1763442328648,8.75996749,135.69,135.67,7.57060686]
["bitfinex","SOLUSD",1763442328855,0.69,135.71,135.67,7.57060686]
["bitfinex","SOLUSD",1763442329063,8.75996749,135.69,135.67,7.57060686]
["bitfinex","SOLUSD",1763442329267,8.75996749,135.68,135.67,0.2]
["bitfinex","SOLUSD",1763442329571,8.75996749,135.69,135.67,7.57082626]
["bitfinex","SOLUSD",1763442331171,10.62098926,135.74,135.68,0.71]
["bitfinex","SOLUSD",1763442331361,8.75996749,135.71,135.67,25.99789193]
["bitfinex","SOLUSD",1763442331765,9.44996749,135.71,135.67,25.99789193]
["bitfinex","SOLUSD",1763442331968,8.75996749,135.72,135.67,26.70789193]
["bitfinex","SOLUSD",1763442332375,8.75996749,135.71,135.67,26.70789193]
["bitfinex","SOLUSD",1763442332562,8.75996749,135.71,135.67,25.99789193]
["bitfinex","SOLUSD",1763442332760,9.44996749,135.7,135.67,25.99789193]
["bitfinex","SOLUSD",1763442333579,8.75996749,135.7,135.67,25.99789193]
["bitfinex","SOLUSD",1763442333768,0.69,135.72,135.67,25.99789193]
["bitfinex","SOLUSD",1763442334078,8.75996749,135.7,135.67,25.99789193]
["bitfinex","SOLUSD",1763442334273,18.12096,135.7,135.67,0.2]
["bitfinex","SOLUSD",1763442334478,8.75996749,135.68,135.67,7.57074971]
["bitfinex","SOLUSD",1763442334681,8.75996749,135.68,135.67,0.2]
["bitfinex","SOLUSD",1763442334882,9.44996749,135.68,135.67,0.2]
["bitfinex","SOLUSD",1763442335572,9.78882769,135.73,135.67,8.28061276]
["bitfinex","SOLUSD",1763442335778,0.69,135.76,135.67,8.28061276]
["bitfinex","SOLUSD",1763442335779,9.44996749,135.76,135.7,8.75996749]
["bitfinex","SOLUSD",1763442336089,9.44996749,135.76,135.67,8.28061276]
["bitfinex","SOLUSD",1763442336090,8.75996749,135.76,135.71,8.75996749]
["bitfinex","SOLUSD",1763442336288,18.81096,135.78,135.7,8.75996749]
["bitfinex","SOLUSD",1763442336289,8.75996749,135.75,135.7,8.75996749]
["bitfinex","SOLUSD",1763442336458,8.75996749,135.76,135.71,25.7902881]
["bitfinex","SOLUSD",1763442336663,8.75996749,135.75,135.71,25.7902881]
["bitfinex","SOLUSD",1763442336865,18.54879518,135.81,135.69,25.79388722]
["bitfinex","SOLUSD",1763442336866,8.75996749,135.74,135.69,25.79388722]
["bitfinex","SOLUSD",1763442337206,9.44996749,135.73,135.69,25.79388722]
["bitfinex","SOLUSD",1763442337387,8.75996749,135.71,135.68,7.37016019]
["bitfinex","SOLUSD",1763442337569,8.75996749,135.71,135.68,25.79586773]
["bitfinex","SOLUSD",1763442337771,8.75996749,135.73,135.68,26.50586773]
["bitfinex","SOLUSD",1763442338078,8.75996749,135.73,135.68,25.79586773]
["bitfinex","SOLUSD",1763442338272,9.44996749,135.73,135.68,25.79586773]
["bitfinex","SOLUSD",1763442338610,18.12096,135.76,135.7,25.79218864]
["bitfinex","SOLUSD",1763442338611,8.75996749,135.76,135.7,25.79218864]
["bitfinex","SOLUSD",1763442338888,8.75996749,135.74,135.7,25.79218864]
["bitfinex","SOLUSD",1763442339091,8.75996749,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1763442339299,8.75996749,135.73,135.68,7.37028301]
["bitfinex","SOLUSD",1763442339467,18.12096,135.76,135.69,9.46996749]
["bitfinex","SOLUSD",1763442339788,8.75996749,135.75,135.69,9.46996749]
["bitfinex","SOLUSD",1763442339986,9.44996749,135.75,135.69,9.46996749]
["bitfinex","SOLUSD",1763442340306,0.69,135.75,135.69,9.46996749]
["bitfinex","SOLUSD",1763442340484,9.44996749,135.75,135.69,9.46996749]
["bitfinex","SOLUSD",1763442340796,8.75996749,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1763442341107,8.75996749,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1763442341283,9.44996749,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1763442341687,8.75996749,135.75,135.7,26.50218864]
["bitfinex","SOLUSD",1763442341998,9.44996749,135.76,135.7,35.26215613]
["bitfinex","SOLUSD",1763442342211,9.44996749,135.76,135.7,35.24215613]
["bitfinex","SOLUSD",1763442342696,8.75996749,135.78,135.72,8.75996749]
["bitfinex","SOLUSD",1763442342879,9.47996749,135.79,135.73,8.75996749]
["bitfinex","SOLUSD",1763442343080,27.60092749,135.79,135.73,8.75996749]
["bitfinex","SOLUSD",1763442343277,27.60092749,135.79,135.7,62.63817242]
["bitfinex","SOLUSD",1763442343278,8.75996749,135.78,135.72,9.44996749]
["bitfinex","SOLUSD",1763442343485,18.84096,135.79,135.73,8.75996749]
["bitfinex","SOLUSD",1763442343486,9.47996749,135.79,135.73,8.75996749]
["bitfinex","SOLUSD",1763442343697,9.47996749,135.79,135.73,9.44996749]
["bitfinex","SOLUSD",1763442344804,9.47996749,135.79,135.74,25.78458817]
["bitfinex","SOLUSD",1763442345193,8.75996749,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1763442346078,8.75996749,135.77,135.74,25.78458817]
["bitfinex","SOLUSD",1763442346394,8.75996749,135.78,135.74,26.47458817]
["bitfinex","SOLUSD",1763442346898,8.75996749,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763442347280,9.47996749,135.79,135.74,25.78458817]
["bitfinex","SOLUSD",1763442347601,8.75996749,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763442347980,0.72,135.85,135.77,8.75996749]
["bitfinex","SOLUSD",1763442348189,8.75996749,135.84,135.78,8.75996749]
["bitfinex","SOLUSD",1763442348415,8.75996749,135.84,135.79,8.75996749]
["bitfinex","SOLUSD",1763442348582,9.47996749,135.84,135.79,9.44996749]
["bitfinex","SOLUSD",1763442348783,9.47996749,135.84,135.8,25.77319587]
["bitfinex","SOLUSD",1763442349401,8.75996749,135.84,135.8,25.77319587]
["bitfinex","SOLUSD",1763442349607,8.75996749,135.81,135.79,7.36416828]
["bitfinex","SOLUSD",1763442349777,9.47996749,135.8,135.79,7.36416828]
["bitfinex","SOLUSD",1763442350694,8.75996749,135.8,135.76,18.41439193]
["bitfinex","SOLUSD",1763442350888,0.72,135.82,135.76,19.10439193]
["bitfinex","SOLUSD",1763442351091,8.75996749,135.81,135.76,19.10439193]
["bitfinex","SOLUSD",1763442351411,8.75996749,135.81,135.76,27.86435942]
["bitfinex","SOLUSD",1763442351607,9.47996749,135.81,135.76,27.86435942]
["bitfinex","SOLUSD",1763442351801,8.75996749,135.81,135.76,19.10439193]
["bitfinex","SOLUSD",1763442351987,9.47996749,135.81,135.76,19.10439193]
["bitfinex","SOLUSD",1763442352314,8.75996749,135.83,135.77,9.44996749]
["bitfinex","SOLUSD",1763442352515,18.84096,135.84,135.77,9.44996749]
["bitfinex","SOLUSD",1763442352695,9.47996749,135.84,135.78,72.05123424]
["bitfinex","SOLUSD",1763442353006,8.75996749,135.85,135.79,8.75996749]
["bitfinex","SOLUSD",1763442353181,8.75996749,135.86,135.8,9.44996749]
["bitfinex","SOLUSD",1763442353511,17.14678922,135.91,135.82,8.75996749]
["bitfinex","SOLUSD",1763442353712,8.75996749,135.88,135.83,8.75996749]
["bitfinex","SOLUSD",1763442353891,8.75996749,135.87,135.81,8.75996749]
["bitfinex","SOLUSD",1763442354298,8.75996749,135.87,135.82,9.44996749]
["bitfinex","SOLUSD",1763442354497,8.75996749,135.87,135.82,0.69]
["bitfinex","SOLUSD",1763442354716,9.47996749,135.87,135.83,25.76750349]
["bitfinex","SOLUSD",1763442354887,5.57457734,135.88,135.83,32.03208083]
["bitfinex","SOLUSD",1763442355312,6.29457734,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763442355513,6.29457734,135.89,135.83,31.34208083]
["bitfinex","SOLUSD",1763442355719,5.57457734,135.88,135.83,25.76750349]
["bitfinex","SOLUSD",1763442356095,6.29457734,135.88,135.83,25.76750349]
["bitfinex","SOLUSD",1763442356414,6.29457734,135.88,135.83,26.45750349]
["bitfinex","SOLUSD",1763442357006,18.12096,135.91,135.84,0.69]
["bitfinex","SOLUSD",1763442357201,6.29457734,135.9,135.84,0.69]
["bitfinex","SOLUSD",1763442357420,5.57457734,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763442357791,6.29457734,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763442357986,6.29457734,135.88,135.83,62.57822277]
["bitfinex","SOLUSD",1763442358224,6.29457734,135.88,135.83,26.45750349]
["bitfinex","SOLUSD",1763442358405,5.57457734,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763442358886,0.72,135.9,135.85,25.76370997]
["bitfinex","SOLUSD",1763442358887,5.57457734,135.9,135.85,25.76370997]
["bitfinex","SOLUSD",1763442359315,6.29457734,135.9,135.85,26.45370997]
["bitfinex","SOLUSD",1763442359620,6.29457734,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763442359947,9.7888277,135.94,135.88,5.57457734]
["bitfinex","SOLUSD",1763442359948,6.29457735,135.94,135.88,5.57457734]
["bitfinex","SOLUSD",1763442360155,6.29457735,135.94,135.89,5.57457734]
["bitfinex","SOLUSD",1763442360156,1e-08,135.94,135.89,5.57457734]
["bitfinex","SOLUSD",1763442360449,1e-08,135.94,135.88,5.57457734]
["bitfinex","SOLUSD",1763442360450,5.57457734,135.93,135.88,5.57457734]
["bitfinex","SOLUSD",1763442360628,1e-08,135.94,135.9,5.57457734]
["bitfinex","SOLUSD",1763442360823,1e-08,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763442361231,1e-08,135.94,135.93,5.57457734]
["bitfinex","SOLUSD",1763442361534,0.2,135.99,135.96,18.12096]
["bitfinex","SOLUSD",1763442361535,1e-08,135.99,135.96,18.12096]
["bitfinex","SOLUSD",1763442361759,0.1,136.06,135.98,5.57457734]
["bitfinex","SOLUSD",1763442362050,0.1,136.06,135.98,9.78882769]
["bitfinex","SOLUSD",1763442362251,0.1,136.06,135.99,0.69]
["bitfinex","SOLUSD",1763442362761,0.1,136.06,136.02,5.57457734]
["bitfinex","SOLUSD",1763442363051,0.2,136.08,136.05,5.57457734]
["bitfinex","SOLUSD",1763442363237,2.21324235,136.23,136.07,5.57457734]
["bitfinex","SOLUSD",1763442363537,5.57457734,136.15,136.09,5.57457734]
["bitfinex","SOLUSD",1763442363728,0.72,136.16,136.09,5.57457734]
["bitfinex","SOLUSD",1763442363923,5.57457734,136.14,136.09,5.57457734]
["bitfinex","SOLUSD",1763442364129,5.57457734,136.14,136.08,5.57457734]
["bitfinex","SOLUSD",1763442364640,0.72,136.21,136.1,27.90978769]
["bitfinex","SOLUSD",1763442364948,5.57457734,136.14,136.08,5.57457734]
["bitfinex","SOLUSD",1763442365134,18.12096,136.15,136.03,9.78882769]
["bitfinex","SOLUSD",1763442365331,5.57457734,136.12,136.05,5.57457734]
["bitfinex","SOLUSD",1763442366043,5.57457734,136.13,136.07,5.57457734]
["bitfinex","SOLUSD",1763442366213,5.57457734,136.13,136.03,25.72949887]
["bitfinex","SOLUSD",1763442366214,0.72,136.16,136.09,5.57457734]
["bitfinex","SOLUSD",1763442366420,6.29457734,136.15,136.09,5.57457734]
["bitfinex","SOLUSD",1763442366649,0.72,136.15,136.09,5.57457734]
["bitfinex","SOLUSD",1763442366819,6.29457734,136.15,136.09,5.57457734]
["bitfinex","SOLUSD",1763442367142,0.72,136.15,136.1,31.29096234]
["bitfinex","SOLUSD",1763442367327,6.29457734,136.15,136.1,25.716385]
["bitfinex","SOLUSD",1763442367640,0.72,136.17,136.1,25.716385]
["bitfinex","SOLUSD",1763442367824,0.72,136.17,136.1,12.92211591]
["bitfinex","SOLUSD",1763442367825,6.29457734,136.17,136.1,12.92211591]
["bitfinex","SOLUSD",1763442368025,5.57457734,136.16,136.1,7.34753857]
["bitfinex","SOLUSD",1763442368234,6.29457734,136.16,136.1,7.34753857]
["bitfinex","SOLUSD",1763442368434,0.72,136.16,136.11,5.57457734]
["bitfinex","SOLUSD",1763442369052,0.72,136.16,136.12,5.57457734]
["bitfinex","SOLUSD",1763442369247,23.69553734,136.18,136.13,7.34591934]
["bitfinex","SOLUSD",1763442369629,0.72,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1763442369857,18.12096,136.18,136.13,0.69]
["bitfinex","SOLUSD",1763442370161,18.12096,136.18,136.12,12.92095727]
["bitfinex","SOLUSD",1763442370162,18.84096,136.18,136.12,12.92095727]
["bitfinex","SOLUSD",1763442370329,18.84096,136.18,136.12,31.28710478]
["bitfinex","SOLUSD",1763442370530,18.84096,136.18,136.13,5.57457734]
["bitfinex","SOLUSD",1763442371036,6.43673891,136.17,136.11,7.34697457]
["bitfinex","SOLUSD",1763442371227,6.43673891,136.17,136.03,0.73513195]
["bitfinex","SOLUSD",1763442371228,5.57457734,136.12,136.04,7.35077918]
["bitfinex","SOLUSD",1763442371451,5.57457734,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1763442371635,5.57457734,136.09,135.93,0.73567277]
["bitfinex","SOLUSD",1763442371636,18.12096,136.09,135.93,0.73567277]
["bitfinex","SOLUSD",1763442371850,18.12096,136.09,135.99,0.69]
["bitfinex","SOLUSD",1763442371851,5.57457734,136.04,135.99,0.69]
["bitfinex","SOLUSD",1763442372063,5.57457734,136.01,135.95,5.57457734]
["bitfinex","SOLUSD",1763442372355,18.26312157,136.03,135.93,26.44854703]
["bitfinex","SOLUSD",1763442372531,5.57457734,135.99,135.93,32.02312437]
["bitfinex","SOLUSD",1763442372735,0.71,136.04,135.94,0.7]
["bitfinex","SOLUSD",1763442372938,24.40553734,136.04,135.98,5.57457734]
["bitfinex","SOLUSD",1763442373341,5.57457734,136.02,135.95,7.35564545]
["bitfinex","SOLUSD",1763442373654,5.57457734,136.02,135.96,5.57457734]
["bitfinex","SOLUSD",1763442374162,5.57457734,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1763442374566,18.83096,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763442374567,0.71,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763442374864,0.71,136.01,135.96,5.57457734]
["bitfinex","SOLUSD",1763442375040,5.57457734,136.02,135.96,0.7]
["bitfinex","SOLUSD",1763442375258,5.57457734,136.02,135.97,25.74097226]
["bitfinex","SOLUSD",1763442375565,6.28457734,136.02,135.97,25.74097226]
["bitfinex","SOLUSD",1763442375743,0.71,136.05,135.98,6.27457734]
["bitfinex","SOLUSD",1763442375944,0.71,136.05,135.99,5.57457734]
["bitfinex","SOLUSD",1763442375945,5.57457734,136.04,135.99,5.57457734]
["bitfinex","SOLUSD",1763442376255,5.57457734,136.04,135.98,6.27457734]
["bitfinex","SOLUSD",1763442376462,18.12096,136.06,135.97,62.51378979]
["bitfinex","SOLUSD",1763442376463,5.57457734,136.02,135.97,25.74097226]
["bitfinex","SOLUSD",1763442376852,6.28457734,136.02,135.97,26.44097226]
["bitfinex","SOLUSD",1763442377046,5.57457734,135.99,135.93,12.93130506]
["bitfinex","SOLUSD",1763442377359,0.14216157,136.0,135.93,25.74854703]
["bitfinex","SOLUSD",1763442377567,5.57457734,135.98,135.93,25.74854703]
["bitfinex","SOLUSD",1763442377803,18.83096,136.02,135.94,6.27457734]
["bitfinex","SOLUSD",1763442377935,5.57457734,136.03,135.97,5.57457734]
["bitfinex","SOLUSD",1763442378137,5.57457734,136.04,135.98,5.57457734]
["bitfinex","SOLUSD",1763442378461,23.69553734,136.04,135.98,5.57457734]
["bitfinex","SOLUSD",1763442378764,23.69553734,136.04,135.98,0.7]
["bitfinex","SOLUSD",1763442378933,5.57457734,136.04,135.98,6.27457734]
["bitfinex","SOLUSD",1763442379133,5.57457734,136.02,135.97,7.3545635]
["bitfinex","SOLUSD",1763442379371,6.24457734,136.03,135.97,7.3545635]
["bitfinex","SOLUSD",1763442379562,18.12096,136.05,135.97,7.3545635]
["bitfinex","SOLUSD",1763442379563,24.36553734,136.05,135.98,6.27457734]
["bitfinex","SOLUSD",1763442379738,5.57457734,136.04,135.98,6.27457734]
["bitfinex","SOLUSD",1763442379930,5.57457734,136.03,135.98,0.7]
["bitfinex","SOLUSD",1763442380135,0.81216157,136.04,135.95,0.7]
["bitfinex","SOLUSD",1763442380332,5.57457734,136.0,135.95,0.7]
["bitfinex","SOLUSD",1763442380770,5.57457734,136.01,135.95,6.27457734]
["bitfinex","SOLUSD",1763442381278,6.24457734,136.04,135.97,31.3155496]
["bitfinex","SOLUSD",1763442381586,5.57457734,136.02,135.97,25.74097226]
["bitfinex","SOLUSD",1763442381930,5.57457734,136.01,135.97,25.74097226]
["bitfinex","SOLUSD",1763442382337,5.57457734,136.01,135.97,26.44097226]
["bitfinex","SOLUSD",1763442382945,6.24457734,136.02,135.97,26.44097226]
["bitfinex","SOLUSD",1763442383165,5.57457734,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1763442383344,5.57457734,135.98,135.96,7.35494619]
["bitfinex","SOLUSD",1763442383563,25.61509374,136.02,135.82,12.55520319]
["bitfinex","SOLUSD",1763442383564,23.69553734,135.97,135.89,7.35889322]
["bitfinex","SOLUSD",1763442383869,5.57457734,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1763442384161,5.57457734,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1763442384356,5.57457734,135.9,135.88,7.35927968]
["bitfinex","SOLUSD",1763442384963,5.57457734,135.91,135.86,18.4002466]
["bitfinex","SOLUSD",1763442385280,0.67,135.92,135.86,18.4002466]
["bitfinex","SOLUSD",1763442385281,0.67,135.97,135.9,5.57457734]
["bitfinex","SOLUSD",1763442385437,0.67,135.97,135.91,5.57457734]
["bitfinex","SOLUSD",1763442386060,0.67,135.97,135.92,5.57457734]
["bitfinex","SOLUSD",1763442386258,0.67,135.97,135.87,27.90978769]
["bitfinex","SOLUSD",1763442386259,18.12096,135.99,135.9,5.57457734]
["bitfinex","SOLUSD",1763442386562,6.24457734,135.98,135.91,6.27457734]
["bitfinex","SOLUSD",1763442386942,6.24457734,135.98,135.92,5.57457734]
["bitfinex","SOLUSD",1763442387145,0.67,135.98,135.93,31.32312437]
["bitfinex","SOLUSD",1763442387361,6.24457734,136.01,135.94,6.27457734]
["bitfinex","SOLUSD",1763442387661,6.24457734,136.01,135.95,5.57457734]
["bitfinex","SOLUSD",1763442387662,0.67,136.01,135.95,5.57457734]
["bitfinex","SOLUSD",1763442387864,5.57457734,135.98,135.93,25.74854703]
["bitfinex","SOLUSD",1763442388361,6.24457734,135.98,135.93,63.23218566]
["bitfinex","SOLUSD",1763442388544,5.57457734,135.99,135.93,68.106763]
["bitfinex","SOLUSD",1763442388859,5.57457734,135.99,135.93,68.806763]
["bitfinex","SOLUSD",1763442389038,0.67,136.0,135.94,5.57457734]
["bitfinex","SOLUSD",1763442389239,6.24457734,136.0,135.94,5.57457734]
["bitfinex","SOLUSD",1763442389464,5.57457734,135.99,135.93,32.02312437]
["bitfinex","SOLUSD",1763442389852,5.57457734,135.99,135.93,26.44854703]
["bitfinex","SOLUSD",1763442390050,5.57457734,135.99,135.93,32.02312437]
["bitfinex","SOLUSD",1763442390248,5.57457734,136.01,135.95,5.57457734]
["bitfinex","SOLUSD",1763442391176,0.67,136.02,135.97,5.57457734]
["bitfinex","SOLUSD",1763442391177,18.12096,136.02,135.97,5.57457734]
["bitfinex","SOLUSD",1763442391374,18.12096,136.04,135.98,5.57457734]
["bitfinex","SOLUSD",1763442391375,5.57457734,136.04,135.98,5.57457734]
["bitfinex","SOLUSD",1763442391542,170.84846787,136.09,135.99,5.57457734]
["bitfinex","SOLUSD",1763442391543,6.24457734,136.05,135.99,5.57457734]
["bitfinex","SOLUSD",1763442391741,5.57457734,136.04,135.98,5.57457734]
["bitfinex","SOLUSD",1763442392040,5.57457734,136.09,136.03,5.57457734]
["bitfinex","SOLUSD",1763442392273,6.24457734,136.1,136.04,5.57457734]
["bitfinex","SOLUSD",1763442392468,6.24457734,136.1,136.04,6.27457734]
["bitfinex","SOLUSD",1763442392939,5.57457734,136.07,136.01,0.7]
["bitfinex","SOLUSD",1763442393239,5.57457734,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763442393967,6.24457734,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763442394165,18.12096,136.1,136.01,0.7]
["bitfinex","SOLUSD",1763442394467,5.57457734,136.08,136.02,5.57457734]
["bitfinex","SOLUSD",1763442394662,6.24457734,136.09,136.03,5.57457734]
["bitfinex","SOLUSD",1763442394869,6.24457734,136.09,136.01,0.7]
["bitfinex","SOLUSD",1763442394870,6.24457734,136.09,136.02,5.57457734]
["bitfinex","SOLUSD",1763442395069,5.57457734,136.08,136.01,0.7]
["bitfinex","SOLUSD",1763442395255,5.57457734,136.09,136.02,5.57457734]
["bitfinex","SOLUSD",1763442395452,5.57457734,136.07,136.01,0.7]
["bitfinex","SOLUSD",1763442395645,0.67,136.11,136.03,5.57457734]
["bitfinex","SOLUSD",1763442395849,5.57457734,136.1,136.03,5.57457734]
["bitfinex","SOLUSD",1763442396155,5.57457734,136.1,136.04,0.7]
["bitfinex","SOLUSD",1763442396355,5.57457734,136.09,136.04,0.7]
["bitfinex","SOLUSD",1763442397068,5.57457734,136.07,136.01,6.27457734]
["bitfinex","SOLUSD",1763442397485,5.57457734,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763442397650,5.57457734,136.05,136.01,0.7]
["bitfinex","SOLUSD",1763442397978,0.67,136.07,136.01,0.7]
["bitfinex","SOLUSD",1763442397979,5.57457734,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763442398365,6.24457734,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763442399102,0.67,136.09,136.02,5.57457734]
["bitfinex","SOLUSD",1763442399282,18.79096,136.11,136.03,5.57457734]
["bitfinex","SOLUSD",1763442399451,5.57457734,136.09,136.03,12.2643005]
["bitfinex","SOLUSD",1763442400164,0.67,136.13,136.05,5.57457734]
["bitfinex","SOLUSD",1763442400369,6.24457734,136.13,136.07,5.57457734]
["bitfinex","SOLUSD",1763442400569,9.78882769,136.16,136.05,5.98972316]
["bitfinex","SOLUSD",1763442400570,5.57457734,136.1,136.05,6.68972316]
["bitfinex","SOLUSD",1763442400760,5.57457734,136.11,136.05,12.2643005]
["bitfinex","SOLUSD",1763442401088,6.24457734,136.12,136.06,5.57457734]
["bitfinex","SOLUSD",1763442401590,5.57457734,136.11,136.05,12.2643005]
["bitfinex","SOLUSD",1763442402059,6.28457734,136.11,136.05,12.2643005]
["bitfinex","SOLUSD",1763442402489,0.71,136.13,136.06,12.2843005]
["bitfinex","SOLUSD",1763442402698,5.57457734,136.12,136.06,6.70972316]
["bitfinex","SOLUSD",1763442402987,5.57457734,136.11,136.05,11.5643005]
["bitfinex","SOLUSD",1763442403360,6.28457734,136.11,136.05,11.5643005]
["bitfinex","SOLUSD",1763442403956,0.71,136.1,136.06,5.98972316]
["bitfinex","SOLUSD",1763442404363,5.57457734,136.09,136.06,5.98972316]
["bitfinex","SOLUSD",1763442404570,6.28457734,136.08,136.05,5.98972316]
["bitfinex","SOLUSD",1763442405096,0.71,136.07,136.04,5.98972316]
["bitfinex","SOLUSD",1763442406882,6.28457734,136.1,136.04,12.2843005]
["bitfinex","SOLUSD",1763442407187,5.57457734,136.09,136.04,5.98972316]
["bitfinex","SOLUSD",1763442407373,6.28457734,136.09,136.04,5.98972316]
["bitfinex","SOLUSD",1763442407572,0.71,136.08,136.04,5.98972316]
["bitfinex","SOLUSD",1763442407776,0.71,136.09,136.04,12.2843005]
["bitfinex","SOLUSD",1763442408183,6.28457734,136.09,136.04,6.70972316]
["bitfinex","SOLUSD",1763442408871,0.71,136.09,136.04,12.2843005]
["bitfinex","SOLUSD",1763442409068,6.28457734,136.12,136.06,11.5643005]
["bitfinex","SOLUSD",1763442409268,0.71,136.12,136.07,11.5643005]
["bitfinex","SOLUSD",1763442409471,0.71,136.12,136.07,5.57457734]
["bitfinex","SOLUSD",1763442409666,0.71,136.12,136.07,0.72]
["bitfinex","SOLUSD",1763442409879,0.71,136.12,136.07,6.29457734]
["bitfinex","SOLUSD",1763442410374,0.71,136.12,136.08,5.91548571]
["bitfinex","SOLUSD",1763442410783,0.71,136.12,136.08,6.63548571]
["bitfinex","SOLUSD",1763442411163,0.71,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763442411368,5.57457734,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763442411673,5.57457734,136.13,136.08,6.29457734]
["bitfinex","SOLUSD",1763442411873,5.57457734,136.13,136.08,0.72]
["bitfinex","SOLUSD",1763442412086,6.28457734,136.13,136.08,6.29457734]
["bitfinex","SOLUSD",1763442412470,0.71,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763442412703,5.57457734,136.14,136.09,6.29457734]
["bitfinex","SOLUSD",1763442413001,0.71,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763442413367,0.71,136.16,136.1,5.57457734]
["bitfinex","SOLUSD",1763442413595,0.71,136.16,136.11,5.57457734]
["bitfinex","SOLUSD",1763442413798,0.71,136.2,136.13,5.57457734]
["bitfinex","SOLUSD",1763442414116,0.71,136.2,136.15,5.57457734]
["bitfinex","SOLUSD",1763442414472,0.71,136.2,136.17,5.57457734]
["bitfinex","SOLUSD",1763442414870,0.71,136.2,136.12,5.91548571]
["bitfinex","SOLUSD",1763442415086,0.71,136.2,136.09,12.55520319]
["bitfinex","SOLUSD",1763442415087,5.57457734,136.16,136.1,5.57457734]
["bitfinex","SOLUSD",1763442415273,5.57457734,136.15,136.1,5.57457734]
["bitfinex","SOLUSD",1763442415483,5.57457734,136.13,136.08,5.57457734]
["bitfinex","SOLUSD",1763442415797,6.28457734,136.12,136.07,5.57457734]
["bitfinex","SOLUSD",1763442416095,0.71,136.12,136.08,5.57457734]
["bitfinex","SOLUSD",1763442416476,0.71,136.12,136.07,5.57457734]
["bitfinex","SOLUSD",1763442416679,6.28457734,136.12,136.06,5.57457734]
["bitfinex","SOLUSD",1763442416874,10.38217119,136.12,136.06,9.67217119]
["bitfinex","SOLUSD",1763442417093,0.71,136.12,136.07,9.67217119]
["bitfinex","SOLUSD",1763442417881,10.38217119,136.12,136.06,9.67217119]
["bitfinex","SOLUSD",1763442418403,0.71,136.11,136.06,9.67217119]
["bitfinex","SOLUSD",1763442419120,10.38217119,136.11,136.05,31.44308343]
["bitfinex","SOLUSD",1763442419302,10.38217119,136.11,136.05,9.67217119]
["bitfinex","SOLUSD",1763442419470,0.71,136.1,136.05,9.67217119]
["bitfinex","SOLUSD",1763442419671,0.71,136.1,136.06,9.67217119]
["bitfinex","SOLUSD",1763442420079,0.71,136.12,136.07,9.67217119]
["bitfinex","SOLUSD",1763442420283,0.71,136.14,136.07,0.72]
["bitfinex","SOLUSD",1763442420485,10.38217119,136.15,136.09,9.67217119]
["bitfinex","SOLUSD",1763442420697,0.71,136.19,136.12,9.67217119]
["bitfinex","SOLUSD",1763442420895,163.6,136.22,136.14,9.67217119]
["bitfinex","SOLUSD",1763442420896,10.38217119,136.2,136.14,9.67217119]
["bitfinex","SOLUSD",1763442421094,0.71,136.2,136.17,9.67217119]
["bitfinex","SOLUSD",1763442421298,0.1,136.22,136.12,5.91548571]
["bitfinex","SOLUSD",1763442421299,0.1,136.22,136.19,9.67217119]
["bitfinex","SOLUSD",1763442421499,0.1,136.22,136.21,9.67217119]
["bitfinex","SOLUSD",1763442422181,0.1,136.22,136.21,10.39217119]
["bitfinex","SOLUSD",1763442422391,0.1,136.23,136.21,10.39217119]
["bitfinex","SOLUSD",1763442422594,0.1,136.23,136.22,10.39217119]
["bitfinex","SOLUSD",1763442422792,5.97482618,136.38,136.22,10.39217119]
["bitfinex","SOLUSD",1763442422793,7.81720886,136.52,136.26,0.14216157]
["bitfinex","SOLUSD",1763442422992,17.49373786,136.54,136.26,0.14216157]
["bitfinex","SOLUSD",1763442422993,0.71,136.38,136.33,9.67217119]
["bitfinex","SOLUSD",1763442423194,9.67217119,136.34,136.27,9.67217119]
["bitfinex","SOLUSD",1763442423376,0.71,136.38,136.24,15.84647497]
["bitfinex","SOLUSD",1763442423377,18.12096,136.37,136.24,15.84647497]
["bitfinex","SOLUSD",1763442423579,0.71,136.37,136.3,9.67217119]
["bitfinex","SOLUSD",1763442423818,0.71,136.37,136.33,9.67217119]
["bitfinex","SOLUSD",1763442424001,0.71,136.37,136.28,5.91548571]
["bitfinex","SOLUSD",1763442424189,0.71,136.37,136.33,9.67217119]
["bitfinex","SOLUSD",1763442424392,0.71,136.37,136.32,9.67217119]
["bitfinex","SOLUSD",1763442425006,0.71,136.37,136.31,9.67217119]
["bitfinex","SOLUSD",1763442425776,17.00420638,136.39,136.31,9.67217119]
["bitfinex","SOLUSD",1763442425777,0.71,136.39,136.34,9.67217119]
["bitfinex","SOLUSD",1763442425995,0.71,136.38,136.33,9.67217119]
["bitfinex","SOLUSD",1763442426180,0.71,136.38,136.32,9.67217119]
["bitfinex","SOLUSD",1763442426587,0.71,136.38,136.33,9.67217119]
["bitfinex","SOLUSD",1763442427080,0.71,136.38,136.34,9.67217119]
["bitfinex","SOLUSD",1763442427278,0.71,136.38,136.32,0.72]
["bitfinex","SOLUSD",1763442427508,0.71,136.4,136.35,9.67217119]
["bitfinex","SOLUSD",1763442428175,0.71,136.4,136.35,17.00610759]
["bitfinex","SOLUSD",1763442428379,18.46397135,136.45,136.35,17.00610759]
["bitfinex","SOLUSD",1763442428380,0.71,136.39,136.37,9.67217119]
["bitfinex","SOLUSD",1763442428580,0.71,136.39,136.35,17.00610759]
["bitfinex","SOLUSD",1763442428812,0.71,136.39,136.35,9.67217119]
["bitfinex","SOLUSD",1763442428998,0.71,136.39,136.3,0.72]
["bitfinex","SOLUSD",1763442429320,0.71,136.39,136.33,9.67217119]
["bitfinex","SOLUSD",1763442429480,18.12096,136.45,136.35,9.67217119]
["bitfinex","SOLUSD",1763442429686,9.67217119,136.43,136.36,9.67217119]
["bitfinex","SOLUSD",1763442429898,9.67217119,136.42,136.34,17.00654842]
["bitfinex","SOLUSD",1763442430083,10.38217119,136.43,136.36,9.67217119]
["bitfinex","SOLUSD",1763442430376,9.67217119,136.45,136.38,9.67217119]
["bitfinex","SOLUSD",1763442430577,0.71,136.44,136.39,9.67217119]
["bitfinex","SOLUSD",1763442431295,0.71,136.44,136.35,0.72]
["bitfinex","SOLUSD",1763442431296,0.71,136.44,136.38,9.67217119]
["bitfinex","SOLUSD",1763442431705,0.71,136.44,136.39,9.67217119]
["bitfinex","SOLUSD",1763442431894,0.71,136.44,136.38,7.33195144]
["bitfinex","SOLUSD",1763442432084,0.71,136.44,136.39,9.67217119]
["bitfinex","SOLUSD",1763442432414,0.71,136.44,136.38,9.67217119]
["bitfinex","SOLUSD",1763442433290,0.71,136.44,136.39,9.67217119]
["bitfinex","SOLUSD",1763442433496,0.7,136.43,136.39,9.67217119]
["bitfinex","SOLUSD",1763442434590,9.67217119,136.46,136.38,7.33204418]
["bitfinex","SOLUSD",1763442434591,0.7,136.47,136.42,9.67217119]
["bitfinex","SOLUSD",1763442434909,7.32543636,136.52,136.4,10.39217119]
["bitfinex","SOLUSD",1763442434910,0.7,136.49,136.4,10.39217119]
["bitfinex","SOLUSD",1763442435112,10.37217119,136.51,136.4,0.72]
["bitfinex","SOLUSD",1763442435417,10.37217119,136.51,136.41,9.67217119]
["bitfinex","SOLUSD",1763442435418,18.12096,136.51,136.41,9.67217119]
["bitfinex","SOLUSD",1763442435614,9.67217119,136.47,136.4,9.67217119]
["bitfinex","SOLUSD",1763442435816,18.12096,136.47,136.39,9.67217119]
["bitfinex","SOLUSD",1763442435986,0.7,136.46,136.37,9.67217119]
["bitfinex","SOLUSD",1763442436190,0.7,136.46,136.4,9.67217119]
["bitfinex","SOLUSD",1763442436429,0.7,136.46,136.38,0.72]
["bitfinex","SOLUSD",1763442436430,0.7,136.46,136.39,9.67217119]
["bitfinex","SOLUSD",1763442436585,10.37217119,136.46,136.39,9.67217119]
["bitfinex","SOLUSD",1763442436783,0.7,136.46,136.39,9.67217119]
["bitfinex","SOLUSD",1763442436984,10.37217119,136.45,136.37,17.00509733]
["bitfinex","SOLUSD",1763442437292,0.7,136.45,136.39,9.67217119]
["bitfinex","SOLUSD",1763442437606,0.7,136.44,136.38,9.67217119]
["bitfinex","SOLUSD",1763442437998,18.82096,136.47,136.4,9.67217119]
["bitfinex","SOLUSD",1763442438302,18.82096,136.47,136.38,9.67217119]
["bitfinex","SOLUSD",1763442438303,10.37217119,136.46,136.38,9.67217119]
["bitfinex","SOLUSD",1763442438497,9.67217119,136.45,136.38,9.67217119]
["bitfinex","SOLUSD",1763442438695,0.7,136.44,136.38,9.67217119]
["bitfinex","SOLUSD",1763442439010,18.12096,136.39,136.33,9.67217119]
["bitfinex","SOLUSD",1763442439216,9.67217119,136.34,136.27,22.35452497]
["bitfinex","SOLUSD",1763442439388,0.14216157,136.38,136.26,17.01108209]
["bitfinex","SOLUSD",1763442439389,0.7,136.33,136.26,17.01108209]
["bitfinex","SOLUSD",1763442439589,0.7,136.33,136.26,10.36217119]
["bitfinex","SOLUSD",1763442439810,0.7,136.33,136.27,9.67217119]
["bitfinex","SOLUSD",1763442440012,0.7,136.33,136.29,9.67217119]
["bitfinex","SOLUSD",1763442440214,0.7,136.36,136.3,9.67217119]
["bitfinex","SOLUSD",1763442440589,0.7,136.36,136.31,9.67217119]
["bitfinex","SOLUSD",1763442441003,0.7,136.36,136.3,9.67217119]
["bitfinex","SOLUSD",1763442441212,0.7,136.36,136.25,21.59471147]
["bitfinex","SOLUSD",1763442441213,27.79313119,136.35,136.25,21.59471147]
["bitfinex","SOLUSD",1763442441407,27.79313119,136.35,136.19,42.50987024]
["bitfinex","SOLUSD",1763442441408,9.67217119,136.32,136.21,18.35369673]
["bitfinex","SOLUSD",1763442441596,9.67217119,136.32,136.25,9.67217119]
["bitfinex","SOLUSD",1763442441798,0.7,136.31,136.22,0.69]
["bitfinex","SOLUSD",1763442442108,27.79313119,136.29,136.19,23.09735442]
["bitfinex","SOLUSD",1763442442309,18.12096,136.29,136.21,9.67217119]
["bitfinex","SOLUSD",1763442442495,0.7,136.28,136.21,9.67217119]
["bitfinex","SOLUSD",1763442442890,10.37217119,136.28,136.21,9.67217119]
["bitfinex","SOLUSD",1763442443105,9.67217119,136.27,136.19,7.34253759]
["bitfinex","SOLUSD",1763442443319,9.67217119,136.27,136.2,9.67217119]
["bitfinex","SOLUSD",1763442443320,10.37217119,136.27,136.2,9.67217119]
["bitfinex","SOLUSD",1763442443514,0.7,136.26,136.21,9.67217119]
["bitfinex","SOLUSD",1763442443717,0.7,136.26,136.19,26.38924513]
["bitfinex","SOLUSD",1763442443718,0.7,136.26,136.2,9.67217119]
["bitfinex","SOLUSD",1763442443893,9.67217119,136.24,136.16,7.34426051]
["bitfinex","SOLUSD",1763442444097,0.7,136.23,136.16,17.0164317]
["bitfinex","SOLUSD",1763442444306,0.7,136.23,136.16,9.67217119]
["bitfinex","SOLUSD",1763442444307,28.49313119,136.23,136.16,9.67217119]
["bitfinex","SOLUSD",1763442444618,18.82096,136.23,136.17,9.67217119]
["bitfinex","SOLUSD",1763442444823,0.7,136.23,136.16,9.67217119]
["bitfinex","SOLUSD",1763442445119,18.12096,136.25,136.19,9.67217119]
["bitfinex","SOLUSD",1763442445311,0.7,136.27,136.2,9.67217119]
["bitfinex","SOLUSD",1763442445516,9.67217119,136.28,136.21,9.67217119]
["bitfinex","SOLUSD",1763442445706,0.7,136.27,136.21,9.67217119]
["bitfinex","SOLUSD",1763442446019,0.7,136.27,136.17,0.69]
["bitfinex","SOLUSD",1763442446020,0.7,136.27,136.22,9.67217119]
["bitfinex","SOLUSD",1763442446525,0.7,136.27,136.21,9.67217119]
["bitfinex","SOLUSD",1763442446709,0.7,136.27,136.22,9.67217119]
["bitfinex","SOLUSD",1763442447513,0.7,136.27,136.21,9.67217119]
["bitfinex","SOLUSD",1763442447697,0.7,136.27,136.22,9.67217119]
["bitfinex","SOLUSD",1763442447904,9.78882769,136.33,136.22,9.67217119]
["bitfinex","SOLUSD",1763442447905,0.7,136.33,136.27,7.33837234]
["bitfinex","SOLUSD",1763442448116,0.7,136.35,136.31,9.67217119]
["bitfinex","SOLUSD",1763442449150,0.7,136.35,136.28,0.69]
["bitfinex","SOLUSD",1763442449429,0.7,136.35,136.31,9.67217119]
["bitfinex","SOLUSD",1763442449735,0.7,136.35,136.29,9.67217119]
["bitfinex","SOLUSD",1763442450709,0.7,136.35,136.28,9.67217119]
["bitfinex","SOLUSD",1763442450917,0.7,136.35,136.29,9.67217119]
["bitfinex","SOLUSD",1763442451336,0.7,136.35,136.28,9.67217119]
["bitfinex","SOLUSD",1763442451499,0.7,136.35,136.3,5.03713319]
["bitfinex","SOLUSD",1763442451722,0.7,136.35,136.31,9.67217119]
["bitfinex","SOLUSD",1763442452433,0.7,136.35,136.29,9.67217119]
["bitfinex","SOLUSD",1763442453241,0.7,136.38,136.34,9.67217119]
["bitfinex","SOLUSD",1763442454611,0.7,136.38,136.34,17.00669453]
["bitfinex","SOLUSD",1763442455009,0.7,136.38,136.33,18.33773785]
["bitfinex","SOLUSD",1763442455010,0.7,136.38,136.33,9.67217119]
["bitfinex","SOLUSD",1763442456021,0.7,136.38,136.28,36.68852249]
["bitfinex","SOLUSD",1763442456215,0.7,136.38,136.32,9.67217119]
["bitfinex","SOLUSD",1763442457543,0.7,136.38,136.31,9.67217119]
["bitfinex","SOLUSD",1763442457752,18.12096,136.37,136.26,26.37618816]
["bitfinex","SOLUSD",1763442458056,0.14216157,136.37,136.31,7.33621891]
["bitfinex","SOLUSD",1763442458209,0.7,136.36,136.32,9.67217119]
["bitfinex","SOLUSD",1763442458943,0.7,136.36,136.34,9.67217119]
["bitfinex","SOLUSD",1763442460439,18.12096,136.39,136.34,17.00661425]
["bitfinex","SOLUSD",1763442460771,0.7,136.36,136.34,17.00661425]
["bitfinex","SOLUSD",1763442461138,0.7,136.38,136.34,17.00661425]
["bitfinex","SOLUSD",1763442461442,0.7,136.38,136.34,35.34312591]
["bitfinex","SOLUSD",1763442461642,0.7,136.38,136.34,17.00661425]
["bitfinex","SOLUSD",1763442461848,0.7,136.38,136.36,9.67217119]
["bitfinex","SOLUSD",1763442462276,0.7,136.38,136.36,17.00522477]
["bitfinex","SOLUSD",1763442463142,0.14216157,136.43,136.36,17.00522477]
["bitfinex","SOLUSD",1763442463350,0.7,136.4,136.36,17.00522477]
["bitfinex","SOLUSD",1763442464071,0.7,136.44,136.39,9.67217119]
["bitfinex","SOLUSD",1763442464255,0.7,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1763442464972,0.7,136.47,136.41,10.35217119]
["bitfinex","SOLUSD",1763442465145,0.7,136.47,136.43,9.67217119]
["bitfinex","SOLUSD",1763442465348,0.7,136.47,136.4,25.65982403]
["bitfinex","SOLUSD",1763442465349,0.7,136.47,136.44,9.67217119]
["bitfinex","SOLUSD",1763442465677,0.8,136.49,136.45,9.67217119]
["bitfinex","SOLUSD",1763442465842,0.8,136.49,136.46,9.67217119]
["bitfinex","SOLUSD",1763442466538,0.8,136.49,136.45,9.67217119]
["bitfinex","SOLUSD",1763442467175,0.8,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1763442467474,0.8,136.49,136.46,9.67217119]
["bitfinex","SOLUSD",1763442467683,0.1,136.49,136.47,9.67217119]
["bitfinex","SOLUSD",1763442467990,0.8,136.49,136.45,9.67217119]
["bitfinex","SOLUSD",1763442468488,0.8,136.49,136.45,17.00075086]
["bitfinex","SOLUSD",1763442468780,0.8,136.49,136.44,7.32912149]
["bitfinex","SOLUSD",1763442468983,18.12096,136.47,136.4,9.67217119]
["bitfinex","SOLUSD",1763442469156,18.12096,136.46,136.42,9.67217119]
["bitfinex","SOLUSD",1763442469474,18.12096,136.46,136.41,9.67217119]
["bitfinex","SOLUSD",1763442469685,18.82096,136.46,136.41,9.67217119]
["bitfinex","SOLUSD",1763442469869,0.7,136.45,136.41,9.67217119]
["bitfinex","SOLUSD",1763442470457,0.7,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1763442470658,0.7,136.45,136.41,9.67217119]
["bitfinex","SOLUSD",1763442471069,0.7,136.45,136.41,17.00292491]
["bitfinex","SOLUSD",1763442471576,0.7,136.45,136.38,7.33245343]
["bitfinex","SOLUSD",1763442471873,18.12096,136.47,136.38,7.33245343]
["bitfinex","SOLUSD",1763442471874,18.82096,136.47,136.41,9.67217119]
["bitfinex","SOLUSD",1763442472056,0.7,136.46,136.41,9.67217119]
["bitfinex","SOLUSD",1763442472464,9.67217119,136.48,136.43,9.67217119]
["bitfinex","SOLUSD",1763442472465,0.7,136.48,136.43,9.67217119]
["bitfinex","SOLUSD",1763442472966,0.7,136.48,136.42,17.68247466]
["bitfinex","SOLUSD",1763442473169,18.82096,136.48,136.42,17.00247466]
["bitfinex","SOLUSD",1763442474774,18.82096,136.48,136.41,7.33084084]
["bitfinex","SOLUSD",1763442474963,18.82096,136.48,136.42,9.67217119]
["bitfinex","SOLUSD",1763442475158,0.7,136.47,136.41,25.65794295]
["bitfinex","SOLUSD",1763442475881,10.37217119,136.47,136.4,7.33128023]
["bitfinex","SOLUSD",1763442476083,9.67217119,136.46,136.39,17.00396417]
["bitfinex","SOLUSD",1763442476284,10.37217119,136.46,136.39,17.00396417]
["bitfinex","SOLUSD",1763442476489,0.7,136.45,136.39,17.00396417]
["bitfinex","SOLUSD",1763442476858,0.7,136.47,136.41,5.52777669]
["bitfinex","SOLUSD",1763442477259,0.7,136.47,136.43,5.52777669]
["bitfinex","SOLUSD",1763442477565,0.7,136.47,136.42,5.52777669]
["bitfinex","SOLUSD",1763442478459,0.7,136.47,136.42,0.68]
["bitfinex","SOLUSD",1763442478663,0.7,136.47,136.4,0.68]
["bitfinex","SOLUSD",1763442478863,5.52777669,136.46,136.39,5.52777669]
["bitfinex","SOLUSD",1763442479372,0.7,136.45,136.39,5.52777669]
["bitfinex","SOLUSD",1763442479695,6.22777669,136.48,136.41,5.52777669]
["bitfinex","SOLUSD",1763442479891,5.62777669,136.49,136.42,5.52777669]
["bitfinex","SOLUSD",1763442480186,0.8,136.49,136.43,5.52777669]
["bitfinex","SOLUSD",1763442480486,0.8,136.49,136.44,5.52777669]
["bitfinex","SOLUSD",1763442480676,0.8,136.49,136.43,5.52777669]
["bitfinex","SOLUSD",1763442480875,0.8,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1763442481278,0.8,136.49,136.43,12.8573368]
["bitfinex","SOLUSD",1763442481484,18.12096,136.48,136.4,7.33137829]
["bitfinex","SOLUSD",1763442481687,5.52777669,136.45,136.38,5.52777669]
["bitfinex","SOLUSD",1763442481886,0.7,136.44,136.38,5.52777669]
["bitfinex","SOLUSD",1763442482195,6.22777669,136.44,136.38,6.20777669]
["bitfinex","SOLUSD",1763442482709,0.7,136.43,136.38,6.20777669]
["bitfinex","SOLUSD",1763442482871,0.7,136.43,136.34,5.80420438]
["bitfinex","SOLUSD",1763442482872,6.22777669,136.43,136.36,18.33325991]
["bitfinex","SOLUSD",1763442483073,6.22777669,136.43,136.37,12.86045865]
["bitfinex","SOLUSD",1763442483276,5.52777669,136.47,136.41,5.52777669]
["bitfinex","SOLUSD",1763442483508,0.8,136.49,136.42,0.68]
["bitfinex","SOLUSD",1763442483674,5.52777669,136.45,136.37,26.34515977]
["bitfinex","SOLUSD",1763442483875,5.52777669,136.43,136.36,7.33331749]
["bitfinex","SOLUSD",1763442484090,5.52777669,136.41,136.34,5.52777669]
["bitfinex","SOLUSD",1763442484303,0.7,136.42,136.37,5.52777669]
["bitfinex","SOLUSD",1763442484801,6.22777669,136.42,136.36,5.52777669]
["bitfinex","SOLUSD",1763442484987,6.22777669,136.42,136.36,12.86126465]
["bitfinex","SOLUSD",1763442485197,23.64873669,136.43,136.36,12.86126465]
["bitfinex","SOLUSD",1763442485396,0.7,136.41,136.36,12.86126465]
["bitfinex","SOLUSD",1763442485699,0.7,136.41,136.37,5.52777669]
["bitfinex","SOLUSD",1763442486204,6.22777669,136.41,136.33,29.80290717]
["bitfinex","SOLUSD",1763442486403,6.22777669,136.41,136.35,5.52777669]
["bitfinex","SOLUSD",1763442486727,6.22777669,136.41,136.33,8.01502101]
["bitfinex","SOLUSD",1763442486728,0.7,136.4,136.34,5.52777669]
["bitfinex","SOLUSD",1763442487007,6.22777669,136.4,136.33,5.52777669]
["bitfinex","SOLUSD",1763442487533,0.7,136.42,136.36,5.52777669]
["bitfinex","SOLUSD",1763442487814,0.7,136.42,136.37,5.52777669]
["bitfinex","SOLUSD",1763442487988,0.7,136.42,136.36,5.52777669]
["bitfinex","SOLUSD",1763442488318,0.7,136.42,136.37,5.52777669]
["bitfinex","SOLUSD",1763442488701,0.7,136.42,136.38,5.52777669]
["bitfinex","SOLUSD",1763442488907,0.7,136.42,136.37,12.86028426]
["bitfinex","SOLUSD",1763442489245,0.7,136.42,136.37,13.54028426]
["bitfinex","SOLUSD",1763442489504,0.7,136.42,136.38,5.52777669]
["bitfinex","SOLUSD",1763442489686,0.7,136.44,136.4,5.52777669]
["bitfinex","SOLUSD",1763442489881,0.1,136.49,136.41,5.52777669]
["bitfinex","SOLUSD",1763442489882,5.52777669,136.48,136.41,5.52777669]
["bitfinex","SOLUSD",1763442490191,0.8,136.49,136.44,5.52777669]
["bitfinex","SOLUSD",1763442490517,0.8,136.49,136.43,5.52777669]
["bitfinex","SOLUSD",1763442490718,6.32777669,136.49,136.42,6.20777669]
["bitfinex","SOLUSD",1763442491227,0.7,136.48,136.42,13.53794435]
["bitfinex","SOLUSD",1763442491436,0.7,136.48,136.42,6.20777669]
["bitfinex","SOLUSD",1763442491597,6.22777669,136.48,136.4,5.80420438]
["bitfinex","SOLUSD",1763442491925,5.52777669,136.47,136.4,5.52777669]
["bitfinex","SOLUSD",1763442492245,6.21777669,136.47,136.4,13.13558267]
["bitfinex","SOLUSD",1763442492527,0.14216157,136.48,136.34,11.33198107]
["bitfinex","SOLUSD",1763442492528,5.52777669,136.41,136.34,11.33198107]
["bitfinex","SOLUSD",1763442492829,5.52777669,136.41,136.34,18.66620455]
["bitfinex","SOLUSD",1763442493121,6.21777669,136.4,136.33,12.05198107]
["bitfinex","SOLUSD",1763442493320,6.21777669,136.4,136.34,7.33456965]
["bitfinex","SOLUSD",1763442493530,0.69,136.39,136.34,7.33456965]
["bitfinex","SOLUSD",1763442493703,0.69,136.39,136.33,13.85922064]
["bitfinex","SOLUSD",1763442493903,5.66993826,136.38,136.31,11.33198107]
["bitfinex","SOLUSD",1763442494211,5.52777669,136.38,136.31,18.66804678]
["bitfinex","SOLUSD",1763442494538,6.21777669,136.37,136.3,13.14094295]
["bitfinex","SOLUSD",1763442494694,0.69,136.4,136.33,5.52777669]
["bitfinex","SOLUSD",1763442494898,0.69,136.39,136.34,5.52777669]
["bitfinex","SOLUSD",1763442495309,0.69,136.39,136.33,12.86261384]
["bitfinex","SOLUSD",1763442495623,0.69,136.39,136.32,5.80420438]
["bitfinex","SOLUSD",1763442495826,5.52777669,136.38,136.31,7.33619757]
["bitfinex","SOLUSD",1763442496035,0.69,136.37,136.32,5.52777669]
["bitfinex","SOLUSD",1763442496198,0.69,136.37,136.31,11.33198107]
["bitfinex","SOLUSD",1763442496517,5.66993826,136.36,136.29,18.66890875]
["bitfinex","SOLUSD",1763442497018,0.69,136.35,136.29,11.33198107]
["bitfinex","SOLUSD",1763442497212,0.69,136.35,136.3,5.80420438]
["bitfinex","SOLUSD",1763442497416,0.69,136.35,136.29,5.52777669]
["bitfinex","SOLUSD",1763442497417,0.69,136.35,136.29,18.66920429]
["bitfinex","SOLUSD",1763442497735,0.69,136.35,136.3,5.80420438]
["bitfinex","SOLUSD",1763442498328,0.69,136.35,136.29,37.01244297]
["bitfinex","SOLUSD",1763442498522,0.69,136.35,136.3,5.52777669]
["bitfinex","SOLUSD",1763442498716,0.69,136.35,136.3,11.33198107]
["bitfinex","SOLUSD",1763442499029,0.69,136.35,136.3,5.80420438]
["bitfinex","SOLUSD",1763442499210,6.21777669,136.35,136.28,18.66974289]
["bitfinex","SOLUSD",1763442499421,5.66993826,136.34,136.28,5.52777669]
["bitfinex","SOLUSD",1763442499731,0.7,136.33,136.28,12.86553449]
["bitfinex","SOLUSD",1763442500328,0.7,136.33,136.29,5.52777669]
["bitfinex","SOLUSD",1763442500910,0.7,136.33,136.28,31.48654685]
["bitfinex","SOLUSD",1763442500911,0.7,136.33,136.3,5.52777669]
["bitfinex","SOLUSD",1763442501126,0.7,136.33,136.3,12.86432811]
["bitfinex","SOLUSD",1763442501438,0.7,136.33,136.29,12.8648864]
["bitfinex","SOLUSD",1763442501762,0.7,136.33,136.3,5.52777669]
["bitfinex","SOLUSD",1763442502035,0.7,136.35,136.31,5.52777669]
["bitfinex","SOLUSD",1763442502635,0.7,136.35,136.29,32.14455277]
["bitfinex","SOLUSD",1763442502838,0.7,136.35,136.31,5.52777669]
["bitfinex","SOLUSD",1763442503220,0.7,136.35,136.31,7.33615178]
["bitfinex","SOLUSD",1763442503529,0.7,136.35,136.31,12.86392847]
["bitfinex","SOLUSD",1763442504910,0.7,136.35,136.32,5.52777669]
["bitfinex","SOLUSD",1763442505114,0.7,136.34,136.32,5.52777669]
["bitfinex","SOLUSD",1763442506528,0.7,136.34,136.32,12.86339659]
["bitfinex","SOLUSD",1763442506843,0.7,136.36,136.33,5.52777669]
["bitfinex","SOLUSD",1763442508528,0.7,136.36,136.3,13.14077352]
["bitfinex","SOLUSD",1763442508729,0.7,136.36,136.32,5.52777669]
["bitfinex","SOLUSD",1763442509336,0.7,136.36,136.3,7.33656914]
["bitfinex","SOLUSD",1763442509559,0.7,136.36,136.32,5.52777669]
["bitfinex","SOLUSD",1763442510052,0.7,136.36,136.31,5.52777669]
["bitfinex","SOLUSD",1763442510628,0.7,136.36,136.3,7.33656914]
["bitfinex","SOLUSD",1763442510829,0.7,136.36,136.31,5.52777669]
["bitfinex","SOLUSD",1763442511655,0.7,136.36,136.32,5.52777669]
["bitfinex","SOLUSD",1763442511852,0.7,136.39,136.35,5.52777669]
["bitfinex","SOLUSD",1763442512150,0.7,136.39,136.36,5.52777669]
["bitfinex","SOLUSD",1763442512859,163.5,136.45,136.37,5.52777669]
["bitfinex","SOLUSD",1763442512860,5.52777669,136.44,136.37,5.52777669]
["bitfinex","SOLUSD",1763442513024,0.7,136.44,136.39,5.52777669]
["bitfinex","SOLUSD",1763442513231,0.7,136.44,136.4,5.52777669]
["bitfinex","SOLUSD",1763442513632,0.7,136.44,136.41,5.52777669]
["bitfinex","SOLUSD",1763442514136,0.7,136.44,136.35,6.46420438]
["bitfinex","SOLUSD",1763442514334,0.7,136.44,136.38,5.52777669]
["bitfinex","SOLUSD",1763442514533,0.7,136.44,136.39,5.52777669]
["bitfinex","SOLUSD",1763442514928,0.7,136.44,136.37,5.52777669]
["bitfinex","SOLUSD",1763442514929,0.14216157,136.43,136.37,5.52777669]
["bitfinex","SOLUSD",1763442515250,5.66993826,136.43,136.37,5.52777669]
["bitfinex","SOLUSD",1763442515435,0.7,136.42,136.38,5.52777669]
["bitfinex","SOLUSD",1763442515639,0.7,136.42,136.39,5.52777669]
["bitfinex","SOLUSD",1763442516057,18.12096,136.47,136.4,5.52777669]
["bitfinex","SOLUSD",1763442516228,0.7,136.44,136.4,5.52777669]
["bitfinex","SOLUSD",1763442516430,0.7,136.44,136.39,5.52777669]
["bitfinex","SOLUSD",1763442517347,6.22777669,136.44,136.38,7.33225087]
["bitfinex","SOLUSD",1763442517648,0.7,136.44,136.39,5.52777669]
["bitfinex","SOLUSD",1763442517848,0.7,136.43,136.39,5.52777669]
["bitfinex","SOLUSD",1763442518529,0.7,136.43,136.39,12.85950219]
["bitfinex","SOLUSD",1763442519458,0.7,136.43,136.39,13.51950219]
["bitfinex","SOLUSD",1763442521237,6.22777669,136.45,136.4,0.66]
["bitfinex","SOLUSD",1763442521437,0.7,136.45,136.4,6.18777669]
["bitfinex","SOLUSD",1763442521639,0.7,136.45,136.39,7.3317255]
["bitfinex","SOLUSD",1763442521640,0.7,136.44,136.39,5.52777669]
["bitfinex","SOLUSD",1763442521838,5.52777669,136.42,136.36,11.33198107]
["bitfinex","SOLUSD",1763442522039,5.52777669,136.38,136.33,5.80420438]
["bitfinex","SOLUSD",1763442522238,0.14216157,136.4,136.3,0.68]
["bitfinex","SOLUSD",1763442522239,5.52777669,136.37,136.32,11.33198107]
["bitfinex","SOLUSD",1763442522478,5.52777669,136.38,136.32,11.33198107]
["bitfinex","SOLUSD",1763442522841,6.22777669,136.38,136.32,18.66763144]
["bitfinex","SOLUSD",1763442523344,18.82096,136.41,136.35,5.52777669]
["bitfinex","SOLUSD",1763442523674,6.22777669,136.4,136.35,5.52777669]
["bitfinex","SOLUSD",1763442523841,5.52777669,136.39,136.33,5.52777669]
["bitfinex","SOLUSD",1763442524042,6.22777669,136.39,136.33,12.86291897]
["bitfinex","SOLUSD",1763442524351,6.36993826,136.4,136.35,5.52777669]
["bitfinex","SOLUSD",1763442524550,23.64873669,136.41,136.36,5.52777669]
["bitfinex","SOLUSD",1763442524756,0.7,136.39,136.28,18.12096]
["bitfinex","SOLUSD",1763442524952,0.7,136.39,136.35,5.52777669]
["bitfinex","SOLUSD",1763442525468,6.22777669,136.39,136.34,5.52777669]
["bitfinex","SOLUSD",1763442525638,6.22777669,136.39,136.33,5.52777669]
["bitfinex","SOLUSD",1763442525841,0.7,136.38,136.33,12.8627337]
["bitfinex","SOLUSD",1763442526164,0.7,136.38,136.34,5.52777669]
["bitfinex","SOLUSD",1763442528370,0.7,136.38,136.34,12.86234602]
["bitfinex","SOLUSD",1763442528574,18.12096,136.41,136.37,5.52777669]
["bitfinex","SOLUSD",1763442528767,18.12096,136.41,136.35,0.52]
["bitfinex","SOLUSD",1763442528768,0.7,136.4,136.35,5.52777669]
["bitfinex","SOLUSD",1763442528964,6.22777669,136.4,136.35,5.52777669]
["bitfinex","SOLUSD",1763442529154,23.64873669,136.41,136.36,5.52777669]
["bitfinex","SOLUSD",1763442529474,0.7,136.41,136.37,5.52777669]
["bitfinex","SOLUSD",1763442529856,0.7,136.41,136.36,5.52777669]
["bitfinex","SOLUSD",1763442530058,24.34873669,136.41,136.36,5.52777669]
["bitfinex","SOLUSD",1763442530862,0.7,136.41,136.37,5.52777669]
["bitfinex","SOLUSD",1763442531783,0.7,136.41,136.36,6.04777669]
["bitfinex","SOLUSD",1763442531973,6.22777669,136.41,136.35,5.52777669]
["bitfinex","SOLUSD",1763442532580,0.7,136.4,136.35,5.52777669]
["bitfinex","SOLUSD",1763442533157,6.22777669,136.4,136.34,7.33446668]
["bitfinex","SOLUSD",1763442533476,6.22777669,136.4,136.35,5.52777669]
["bitfinex","SOLUSD",1763442533880,0.7,136.39,136.35,5.52777669]
["bitfinex","SOLUSD",1763442535165,0.7,136.39,136.34,5.52777669]
["bitfinex","SOLUSD",1763442535367,6.22777669,136.39,136.32,7.33564445]
["bitfinex","SOLUSD",1763442535558,6.22777669,136.39,136.33,5.52777669]
["bitfinex","SOLUSD",1763442535763,0.7,136.38,136.33,5.52777669]
["bitfinex","SOLUSD",1763442536772,0.7,136.38,136.33,6.04777669]
["bitfinex","SOLUSD",1763442536974,0.7,136.38,136.34,5.52777669]
["bitfinex","SOLUSD",1763442537350,0.7,136.38,136.34,7.33460278]
["bitfinex","SOLUSD",1763442537555,0.7,136.38,136.33,7.33501427]
["bitfinex","SOLUSD",1763442537782,0.7,136.38,136.33,12.86279096]
["bitfinex","SOLUSD",1763442537972,0.7,136.38,136.34,5.52777669]
["bitfinex","SOLUSD",1763442538776,0.7,136.38,136.34,9.63388304]
["bitfinex","SOLUSD",1763442539155,0.7,136.38,136.33,16.96889731]
["bitfinex","SOLUSD",1763442539358,0.7,136.38,136.34,9.63388304]
["bitfinex","SOLUSD",1763442539959,0.7,136.38,136.33,7.33507556]
["bitfinex","SOLUSD",1763442540275,0.7,136.38,136.34,9.63388304]
["bitfinex","SOLUSD",1763442540757,0.7,136.38,136.33,16.9689586]
["bitfinex","SOLUSD",1763442541079,10.33388304,136.38,136.32,10.15388304]
["bitfinex","SOLUSD",1763442541283,9.63388304,136.35,136.27,12.55520319]
["bitfinex","SOLUSD",1763442541581,18.26312157,136.37,136.22,35.1754647]
["bitfinex","SOLUSD",1763442541582,9.63388304,136.29,136.22,35.1754647]
["bitfinex","SOLUSD",1763442541785,18.12096,136.32,136.21,7.34160487]
["bitfinex","SOLUSD",1763442541786,9.63388304,136.27,136.21,7.34160487]
["bitfinex","SOLUSD",1763442541979,9.63388304,136.26,136.21,9.63388304]
["bitfinex","SOLUSD",1763442542181,28.60978769,136.3,136.22,9.63388304]
["bitfinex","SOLUSD",1763442542386,10.33388304,136.29,136.21,0.52]
["bitfinex","SOLUSD",1763442542579,10.33388304,136.29,136.23,9.63388304]
["bitfinex","SOLUSD",1763442542775,10.33388304,136.31,136.21,0.52]
["bitfinex","SOLUSD",1763442542959,0.7,136.34,136.29,9.63388304]
["bitfinex","SOLUSD",1763442543362,0.7,136.34,136.3,9.63388304]
["bitfinex","SOLUSD",1763442543562,9.63388304,136.33,136.24,0.52]
["bitfinex","SOLUSD",1763442543897,0.7,136.37,136.32,9.63388304]
["bitfinex","SOLUSD",1763442544073,0.7,136.37,136.34,9.63388304]
["bitfinex","SOLUSD",1763442544288,10.33388304,136.37,136.31,9.63388304]
["bitfinex","SOLUSD",1763442544661,0.7,136.36,136.31,9.63388304]
["bitfinex","SOLUSD",1763442544886,10.33388304,136.36,136.3,9.63388304]
["bitfinex","SOLUSD",1763442545086,10.33388304,136.36,136.31,9.63388304]
["bitfinex","SOLUSD",1763442545390,0.7,136.35,136.31,9.63388304]
["bitfinex","SOLUSD",1763442545682,0.7,136.35,136.3,7.33667273]
["bitfinex","SOLUSD",1763442545683,0.7,136.38,136.33,9.63388304]
["bitfinex","SOLUSD",1763442545889,0.7,136.37,136.32,9.63388304]
["bitfinex","SOLUSD",1763442546087,10.33388304,136.37,136.32,9.63388304]
["bitfinex","SOLUSD",1763442546672,10.33388304,136.36,136.3,7.33667273]
["bitfinex","SOLUSD",1763442546894,9.63388304,136.35,136.29,16.97102833]
["bitfinex","SOLUSD",1763442547189,0.7,136.35,136.3,9.63388304]
["bitfinex","SOLUSD",1763442547390,0.7,136.35,136.31,9.63388304]
["bitfinex","SOLUSD",1763442547563,0.7,136.35,136.29,26.20038397]
["bitfinex","SOLUSD",1763442547888,0.7,136.37,136.31,9.63388304]
["bitfinex","SOLUSD",1763442548089,10.33388304,136.36,136.31,9.63388304]
["bitfinex","SOLUSD",1763442548464,0.7,136.36,136.31,9.63388304]
["bitfinex","SOLUSD",1763442548796,0.7,136.36,136.32,9.63388304]
["bitfinex","SOLUSD",1763442549186,0.7,136.36,136.27,7.85794112]
["bitfinex","SOLUSD",1763442549490,0.7,136.36,136.28,0.52]
["bitfinex","SOLUSD",1763442549491,10.33388304,136.36,136.28,0.52]
["bitfinex","SOLUSD",1763442549691,9.63388304,136.35,136.28,0.52]
["bitfinex","SOLUSD",1763442549875,10.33388304,136.35,136.29,9.63388304]
["bitfinex","SOLUSD",1763442550062,0.7,136.34,136.29,9.63388304]
["bitfinex","SOLUSD",1763442550578,10.33388304,136.36,136.3,0.52]
["bitfinex","SOLUSD",1763442550886,10.33388304,136.36,136.3,9.63388304]
["bitfinex","SOLUSD",1763442551073,0.7,136.35,136.3,9.63388304]
["bitfinex","SOLUSD",1763442551273,10.33388304,136.35,136.29,9.63388304]
["bitfinex","SOLUSD",1763442551477,10.33388304,136.35,136.29,16.97084798]
["bitfinex","SOLUSD",1763442551665,0.7,136.35,136.32,9.63388304]
["bitfinex","SOLUSD",1763442551872,9.93098926,136.4,136.27,9.63388304]
["bitfinex","SOLUSD",1763442551873,9.63388304,136.33,136.27,9.63388304]
["bitfinex","SOLUSD",1763442552395,9.63388304,136.29,136.22,7.34106592]
["bitfinex","SOLUSD",1763442552573,10.31388304,136.29,136.24,9.63388304]
["bitfinex","SOLUSD",1763442552781,0.68,136.29,136.24,9.63388304]
["bitfinex","SOLUSD",1763442552987,0.68,136.28,136.22,7.86106592]
["bitfinex","SOLUSD",1763442553189,0.68,136.28,136.24,9.63388304]
["bitfinex","SOLUSD",1763442553373,0.68,136.28,136.24,16.9736877]
["bitfinex","SOLUSD",1763442553575,10.31388304,136.3,136.24,17.4936877]
["bitfinex","SOLUSD",1763442553784,0.68,136.29,136.24,16.9736877]
["bitfinex","SOLUSD",1763442554484,0.68,136.29,136.25,9.63388304]
["bitfinex","SOLUSD",1763442554810,10.31388304,136.29,136.24,7.33980466]
["bitfinex","SOLUSD",1763442555100,10.31388304,136.29,136.24,10.15388304]
["bitfinex","SOLUSD",1763442555101,0.68,136.29,136.24,10.15388304]
["bitfinex","SOLUSD",1763442555273,0.68,136.29,136.25,9.63388304]
["bitfinex","SOLUSD",1763442555473,0.68,136.31,136.26,16.97279394]
["bitfinex","SOLUSD",1763442555664,0.68,136.3,136.23,7.92252249]
["bitfinex","SOLUSD",1763442555869,9.63388304,136.29,136.23,17.49427427]
["bitfinex","SOLUSD",1763442556081,9.63388304,136.29,136.22,7.86086241]
["bitfinex","SOLUSD",1763442556282,9.63388304,136.28,136.22,17.49474545]
["bitfinex","SOLUSD",1763442556493,9.63388304,136.25,136.18,22.50163547]
["bitfinex","SOLUSD",1763442556792,9.63388304,136.25,136.19,9.63388304]
["bitfinex","SOLUSD",1763442556976,0.82216157,136.27,136.16,0.2]
["bitfinex","SOLUSD",1763442556977,0.82216157,136.24,136.16,0.2]
["bitfinex","SOLUSD",1763442557178,9.63388304,136.2,136.16,0.2]
["bitfinex","SOLUSD",1763442557598,0.68,136.19,136.16,0.2]
["bitfinex","SOLUSD",1763442558511,10.31388304,136.19,136.16,0.2]
["bitfinex","SOLUSD",1763442558907,10.29388304,136.18,136.16,0.2]
["bitfinex","SOLUSD",1763442559087,0.66,136.17,136.16,0.2]
["bitfinex","SOLUSD",1763442559284,10.29388304,136.17,136.16,0.2]
["bitfinex","SOLUSD",1763442559589,0.66,136.17,136.16,0.2]
["bitfinex","SOLUSD",1763442560784,0.66,136.22,136.16,0.2]
["bitfinex","SOLUSD",1763442560997,70.50055021,136.39,136.16,0.2]
["bitfinex","SOLUSD",1763442560998,9.63388304,136.24,136.18,9.63388304]
["bitfinex","SOLUSD",1763442561398,0.66,136.23,136.19,9.63388304]
["bitfinex","SOLUSD",1763442561797,0.66,136.23,136.18,7.34304478]
["bitfinex","SOLUSD",1763442562006,0.66,136.23,136.19,9.63388304]
["bitfinex","SOLUSD",1763442562520,0.66,136.23,136.2,9.63388304]
["bitfinex","SOLUSD",1763442562810,0.66,136.23,136.19,9.63388304]
["bitfinex","SOLUSD",1763442563590,0.66,136.23,136.2,9.63388304]
["bitfinex","SOLUSD",1763442563913,0.66,136.23,136.19,9.63388304]
["bitfinex","SOLUSD",1763442564687,0.66,136.23,136.2,9.63388304]
["bitfinex","SOLUSD",1763442564887,0.66,136.23,136.18,7.86313245]
["bitfinex","SOLUSD",1763442565092,0.66,136.23,136.19,9.63388304]
["bitfinex","SOLUSD",1763442565417,0.66,136.23,136.18,9.63388304]
["bitfinex","SOLUSD",1763442565801,0.66,136.23,136.19,9.63388304]
["bitfinex","SOLUSD",1763442566326,0.66,136.23,136.16,19.08022667]
["bitfinex","SOLUSD",1763442566327,0.66,136.23,136.16,0.2]
["bitfinex","SOLUSD",1763442566525,0.66,136.23,136.17,9.63388304]
["bitfinex","SOLUSD",1763442566526,10.29388304,136.23,136.17,9.63388304]
["bitfinex","SOLUSD",1763442566704,10.29388304,136.23,136.16,9.83388304]
["bitfinex","SOLUSD",1763442567018,0.66,136.22,136.16,17.17812784]
["bitfinex","SOLUSD",1763442568034,0.66,136.22,136.16,7.5442448]
["bitfinex","SOLUSD",1763442568325,0.14216157,136.24,136.19,9.63388304]
["bitfinex","SOLUSD",1763442568634,0.66,136.24,136.21,9.63388304]
["bitfinex","SOLUSD",1763442568801,0.66,136.24,136.19,0.52]
["bitfinex","SOLUSD",1763442569129,0.66,136.24,136.2,9.63388304]
["bitfinex","SOLUSD",1763442569631,0.66,136.26,136.22,9.63388304]
["bitfinex","SOLUSD",1763442569803,0.66,136.28,136.23,9.63388304]
["bitfinex","SOLUSD",1763442570496,10.29388304,136.28,136.22,9.63388304]
["bitfinex","SOLUSD",1763442570716,10.29388304,136.28,136.21,9.63388304]
["bitfinex","SOLUSD",1763442570915,0.66,136.27,136.21,9.63388304]
["bitfinex","SOLUSD",1763442571400,0.66,136.27,136.19,9.63388304]
["bitfinex","SOLUSD",1763442571401,9.77604461,136.26,136.19,9.63388304]
["bitfinex","SOLUSD",1763442571923,0.66,136.25,136.19,9.63388304]
["bitfinex","SOLUSD",1763442572126,0.66,136.25,136.19,16.97652211]
["bitfinex","SOLUSD",1763442572296,0.66,136.25,136.2,9.63388304]
["bitfinex","SOLUSD",1763442573501,0.66,136.25,136.17,0.52]
["bitfinex","SOLUSD",1763442573705,0.66,136.25,136.19,9.63388304]
["bitfinex","SOLUSD",1763442574122,17.63336296,136.25,136.19,9.63388304]
["bitfinex","SOLUSD",1763442574327,0.66,136.25,136.19,9.63388304]
["bitfinex","SOLUSD",1763442574502,17.11502373,136.26,136.19,16.97649661]
["bitfinex","SOLUSD",1763442574503,0.66,136.24,136.19,16.97649661]
["bitfinex","SOLUSD",1763442574704,0.66,136.24,136.19,9.63388304]
["bitfinex","SOLUSD",1763442575235,0.66,136.24,136.16,18.55992366]
["bitfinex","SOLUSD",1763442575236,0.14216157,136.21,136.16,0.2]
["bitfinex","SOLUSD",1763442575413,9.63388304,136.18,136.16,0.2]
["bitfinex","SOLUSD",1763442575599,0.14216157,136.17,136.16,0.2]
["bitfinex","SOLUSD",1763442575796,10.43604461,136.17,136.16,0.2]
["bitfinex","SOLUSD",1763442576115,0.14216157,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442576320,20.2248723,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442577521,0.66,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442578139,10.43604461,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442578433,20.2248723,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442578803,27.56917312,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442578999,45.69013312,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442580308,0.66,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442580721,0.80216157,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442581114,17.63818386,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442581319,17.78034543,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442581607,0.66,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442582135,27.42701155,136.16,136.15,0.2]
["bitfinex","SOLUSD",1763442582336,0.14216157,136.14,136.09,0.2]
["bitfinex","SOLUSD",1763442582841,0.67,136.13,136.09,0.2]
["bitfinex","SOLUSD",1763442583013,0.81216157,136.14,136.09,0.88]
["bitfinex","SOLUSD",1763442583356,9.78882769,136.19,136.11,9.63388304]
["bitfinex","SOLUSD",1763442583504,10.30388304,136.16,136.1,10.31388304]
["bitfinex","SOLUSD",1763442583703,0.81216157,136.15,136.09,0.2]
["bitfinex","SOLUSD",1763442584026,10.44604461,136.15,136.09,9.83388304]
["bitfinex","SOLUSD",1763442584653,9.78882769,136.14,136.09,9.83388304]
["bitfinex","SOLUSD",1763442584815,9.78882769,136.14,136.09,0.2]
["bitfinex","SOLUSD",1763442585130,0.67,136.13,136.09,0.2]
["bitfinex","SOLUSD",1763442585437,18.12096,136.1,136.09,0.2]
["bitfinex","SOLUSD",1763442586439,28.56700461,136.1,136.09,0.2]
["bitfinex","SOLUSD",1763442586926,45.70337087,136.1,136.09,0.2]
["bitfinex","SOLUSD",1763442587105,0.14216157,136.09,136.04,0.2]
["bitfinex","SOLUSD",1763442587304,9.63388304,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442588029,0.14216157,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763442588226,0.14216157,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442588432,0.67,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763442588831,9.77604461,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442589018,10.44604461,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442589222,0.81216157,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442589412,0.14216157,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442590212,0.67,136.11,136.05,0.68]
["bitfinex","SOLUSD",1763442590412,9.63388304,136.1,136.05,0.68]
["bitfinex","SOLUSD",1763442590608,28.42484304,136.1,136.05,0.68]
["bitfinex","SOLUSD",1763442590809,9.63388304,136.08,136.04,0.2]
["bitfinex","SOLUSD",1763442591008,9.77604461,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442591748,9.63388304,136.08,136.04,0.88]
["bitfinex","SOLUSD",1763442591946,9.63388304,136.09,136.04,0.88]
["bitfinex","SOLUSD",1763442592112,18.79096,136.1,136.05,10.31388304]
["bitfinex","SOLUSD",1763442592113,27.75484304,136.1,136.05,10.31388304]
["bitfinex","SOLUSD",1763442592623,28.42484304,136.1,136.05,9.63388304]
["bitfinex","SOLUSD",1763442592824,18.12096,136.1,136.06,0.68]
["bitfinex","SOLUSD",1763442593050,28.42484304,136.1,136.06,0.68]
["bitfinex","SOLUSD",1763442593225,28.42484304,136.1,136.04,9.83388304]
["bitfinex","SOLUSD",1763442593410,28.42484304,136.1,136.04,10.51388304]
["bitfinex","SOLUSD",1763442594011,10.30388304,136.09,136.04,0.2]
["bitfinex","SOLUSD",1763442594418,10.30388304,136.09,136.04,0.88]
["bitfinex","SOLUSD",1763442595651,10.44604461,136.08,136.04,0.2]
["bitfinex","SOLUSD",1763442595954,10.44604461,136.08,136.04,0.88]
["bitfinex","SOLUSD",1763442596246,10.44604461,136.08,136.04,0.2]
["bitfinex","SOLUSD",1763442596449,10.44604461,136.08,136.04,0.88]
["bitfinex","SOLUSD",1763442596751,10.44604461,136.08,136.04,0.2]
["bitfinex","SOLUSD",1763442597051,10.44604461,136.08,136.04,0.88]
["bitfinex","SOLUSD",1763442597423,9.63388304,136.07,136.04,0.88]
["bitfinex","SOLUSD",1763442597629,9.63388304,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442598242,10.30388304,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763442598447,9.63388304,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763442598844,5.56045097,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763442599227,6.37261254,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763442599850,5.70261254,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763442600468,5.70261254,136.05,135.96,5.56045097]
["bitfinex","SOLUSD",1763442600469,0.14216157,136.03,135.96,5.56045097]
["bitfinex","SOLUSD",1763442600623,0.14216157,136.03,135.96,0.68]
["bitfinex","SOLUSD",1763442600624,5.56045097,136.01,135.96,0.68]
["bitfinex","SOLUSD",1763442600826,5.56045097,136.02,135.97,0.68]
["bitfinex","SOLUSD",1763442601334,5.56045097,136.02,135.97,6.24045097]
["bitfinex","SOLUSD",1763442601867,0.14216157,136.03,135.94,7.35613004]
["bitfinex","SOLUSD",1763442601868,5.70261254,136.03,135.98,6.24045097]
["bitfinex","SOLUSD",1763442602031,5.70261254,136.03,135.98,0.68]
["bitfinex","SOLUSD",1763442602230,5.70261254,136.03,135.94,25.74659642]
["bitfinex","SOLUSD",1763442602231,0.67,136.09,136.01,5.56045097]
["bitfinex","SOLUSD",1763442602427,5.56045097,136.07,136.02,5.56045097]
["bitfinex","SOLUSD",1763442602628,5.56045097,136.08,136.03,0.68]
["bitfinex","SOLUSD",1763442602845,23.68141097,136.08,136.03,0.68]
["bitfinex","SOLUSD",1763442603155,24.35141097,136.08,136.03,0.68]
["bitfinex","SOLUSD",1763442603358,23.68141097,136.08,136.03,6.24045097]
["bitfinex","SOLUSD",1763442603857,24.35141097,136.08,136.04,0.68]
["bitfinex","SOLUSD",1763442604627,5.56045097,136.1,136.05,5.56045097]
["bitfinex","SOLUSD",1763442604829,6.23045097,136.12,136.04,26.4076427]
["bitfinex","SOLUSD",1763442605131,0.14216157,136.11,136.05,0.68]
["bitfinex","SOLUSD",1763442605334,5.70261254,136.11,136.05,6.24045097]
["bitfinex","SOLUSD",1763442605547,5.56045097,136.11,136.06,5.56045097]
["bitfinex","SOLUSD",1763442605743,7.34544642,136.14,136.06,5.56045097]
["bitfinex","SOLUSD",1763442605744,5.56045097,136.13,136.07,5.56045097]
["bitfinex","SOLUSD",1763442605941,5.56045097,136.13,136.08,5.56045097]
["bitfinex","SOLUSD",1763442606153,5.56045097,136.13,136.08,6.24045097]
["bitfinex","SOLUSD",1763442606339,6.23045097,136.13,136.09,0.68]
["bitfinex","SOLUSD",1763442607060,5.56045097,136.15,136.09,6.24045097]
["bitfinex","SOLUSD",1763442607354,17.13292404,136.17,136.11,5.56045097]
["bitfinex","SOLUSD",1763442607355,5.56045097,136.17,136.11,5.56045097]
["bitfinex","SOLUSD",1763442607565,24.35141097,136.17,136.11,5.56045097]
["bitfinex","SOLUSD",1763442607736,24.35141097,136.17,136.11,6.24045097]
["bitfinex","SOLUSD",1763442607933,5.56045097,136.16,136.11,0.68]
["bitfinex","SOLUSD",1763442608758,6.23045097,136.16,136.11,0.68]
["bitfinex","SOLUSD",1763442609058,5.56045097,136.16,136.11,0.68]
["bitfinex","SOLUSD",1763442609274,5.56045097,136.13,136.08,0.68]
["bitfinex","SOLUSD",1763442609774,5.56045097,136.14,136.08,6.24045097]
["bitfinex","SOLUSD",1763442610066,6.23045097,136.14,136.08,6.24045097]
["bitfinex","SOLUSD",1763442610273,18.12096,136.15,136.1,12.90798954]
["bitfinex","SOLUSD",1763442610440,18.12096,136.15,136.1,5.56045097]
["bitfinex","SOLUSD",1763442610762,18.12096,136.15,136.11,0.68]
["bitfinex","SOLUSD",1763442610962,18.12096,136.15,136.12,5.56045097]
["bitfinex","SOLUSD",1763442611134,5.56045097,136.19,136.11,0.68]
["bitfinex","SOLUSD",1763442611339,18.12096,136.17,136.14,5.56045097]
["bitfinex","SOLUSD",1763442611538,0.14216157,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763442611738,34.14023866,136.2,136.14,0.68]
["bitfinex","SOLUSD",1763442611933,6.27045097,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763442612360,0.71,136.19,136.14,0.68]
["bitfinex","SOLUSD",1763442612564,18.12096,136.2,136.14,6.24045097]
["bitfinex","SOLUSD",1763442612866,5.56045097,136.17,136.11,0.7]
["bitfinex","SOLUSD",1763442613031,18.12096,136.15,136.07,5.92751519]
["bitfinex","SOLUSD",1763442613234,23.68141097,136.15,136.09,0.7]
["bitfinex","SOLUSD",1763442613458,24.39141097,136.15,136.09,0.7]
["bitfinex","SOLUSD",1763442613756,5.56045097,136.14,136.09,0.7]
["bitfinex","SOLUSD",1763442613964,5.56045097,136.13,136.09,0.7]
["bitfinex","SOLUSD",1763442614136,6.27045097,136.13,136.07,6.26045097]
["bitfinex","SOLUSD",1763442614465,6.27045097,136.13,136.07,0.7]
["bitfinex","SOLUSD",1763442614660,6.27045097,136.13,136.07,6.26045097]
["bitfinex","SOLUSD",1763442615032,5.56045097,136.11,136.05,6.26045097]
["bitfinex","SOLUSD",1763442615230,5.56045097,136.11,136.05,5.56045097]
["bitfinex","SOLUSD",1763442615450,6.41261254,136.12,136.06,6.26045097]
["bitfinex","SOLUSD",1763442616050,0.14216157,136.12,136.07,6.26045097]
["bitfinex","SOLUSD",1763442616250,28.05194926,136.14,136.08,5.56045097]
["bitfinex","SOLUSD",1763442616456,6.27045097,136.13,136.07,6.26045097]
["bitfinex","SOLUSD",1763442616654,5.56045097,136.12,136.07,0.7]
["bitfinex","SOLUSD",1763442616957,0.71,136.13,136.07,6.26045097]
["bitfinex","SOLUSD",1763442616958,6.27045097,136.13,136.07,6.26045097]
["bitfinex","SOLUSD",1763442617161,0.71,136.13,136.08,5.56045097]
["bitfinex","SOLUSD",1763442617456,23.68141097,136.14,136.09,5.56045097]
["bitfinex","SOLUSD",1763442617664,23.68141097,136.14,136.08,6.26045097]
["bitfinex","SOLUSD",1763442617833,24.39141097,136.14,136.08,6.26045097]
["bitfinex","SOLUSD",1763442618034,0.71,136.17,136.1,5.56045097]
["bitfinex","SOLUSD",1763442618468,0.71,136.17,136.11,6.26045097]
["bitfinex","SOLUSD",1763442618469,6.27045097,136.17,136.11,6.26045097]
["bitfinex","SOLUSD",1763442619162,5.56045097,136.15,136.07,5.92751519]
["bitfinex","SOLUSD",1763442619465,5.56045097,136.14,136.09,0.7]
["bitfinex","SOLUSD",1763442619644,23.68141097,136.14,136.09,0.7]
["bitfinex","SOLUSD",1763442620162,5.56045097,136.13,136.09,0.7]
["bitfinex","SOLUSD",1763442620468,24.40141097,136.14,136.09,0.7]
["bitfinex","SOLUSD",1763442620665,18.84096,136.14,136.09,6.26045097]
["bitfinex","SOLUSD",1763442620960,0.72,136.13,136.09,0.7]
["bitfinex","SOLUSD",1763442621352,23.68141097,136.14,136.09,0.7]
["bitfinex","SOLUSD",1763442621548,5.56045097,136.12,136.07,5.92751519]
["bitfinex","SOLUSD",1763442621740,5.56045097,136.1,136.06,0.7]
["bitfinex","SOLUSD",1763442622247,0.72,136.09,136.04,12.18796616]
["bitfinex","SOLUSD",1763442622643,5.56045097,136.1,136.05,0.7]
["bitfinex","SOLUSD",1763442622865,5.56045097,136.11,136.05,6.26045097]
["bitfinex","SOLUSD",1763442623069,18.12096,136.11,136.07,5.56045097]
["bitfinex","SOLUSD",1763442623674,23.68141097,136.11,136.05,6.26045097]
["bitfinex","SOLUSD",1763442623855,6.28045097,136.1,136.05,0.7]
["bitfinex","SOLUSD",1763442624166,5.56045097,136.09,136.05,0.7]
["bitfinex","SOLUSD",1763442624397,6.28045097,136.09,136.03,12.18796616]
["bitfinex","SOLUSD",1763442624556,6.28045097,136.09,136.04,5.56045097]
["bitfinex","SOLUSD",1763442624745,6.28045097,136.09,136.04,0.7]
["bitfinex","SOLUSD",1763442625163,0.72,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763442625951,5.56045097,136.09,136.04,0.7]
["bitfinex","SOLUSD",1763442626159,0.72,136.08,136.03,11.48796616]
["bitfinex","SOLUSD",1763442626348,6.28045097,136.08,136.02,11.48796616]
["bitfinex","SOLUSD",1763442626746,0.72,136.07,136.03,5.92751519]
["bitfinex","SOLUSD",1763442626950,5.56045097,136.09,136.03,5.56045097]
["bitfinex","SOLUSD",1763442627286,5.56045097,136.09,136.04,5.56045097]
["bitfinex","SOLUSD",1763442627452,0.72,136.08,136.03,12.18796616]
["bitfinex","SOLUSD",1763442627849,6.28045097,136.08,136.03,5.92751519]
["bitfinex","SOLUSD",1763442628059,5.70261254,136.07,136.02,5.92751519]
["bitfinex","SOLUSD",1763442628270,5.70261254,136.07,136.01,5.92751519]
["bitfinex","SOLUSD",1763442628271,5.56045097,136.04,136.01,5.92751519]
["bitfinex","SOLUSD",1763442628459,23.68141097,136.02,135.98,5.92751519]
["bitfinex","SOLUSD",1763442628674,5.56045097,136.01,135.96,6.62751519]
["bitfinex","SOLUSD",1763442628979,5.56045097,135.99,135.95,5.92751519]
["bitfinex","SOLUSD",1763442629162,0.72,136.0,135.95,19.54343941]
["bitfinex","SOLUSD",1763442629484,23.68141097,136.01,135.96,11.48796616]
["bitfinex","SOLUSD",1763442629691,23.68141097,136.01,135.96,5.92751519]
["bitfinex","SOLUSD",1763442629853,0.72,136.0,135.96,5.92751519]
["bitfinex","SOLUSD",1763442630873,23.68141097,136.01,135.97,0.7]
["bitfinex","SOLUSD",1763442631056,23.68141097,136.01,135.96,13.28258802]
["bitfinex","SOLUSD",1763442631256,6.28045097,136.0,135.95,11.48796616]
["bitfinex","SOLUSD",1763442631557,0.72,136.0,135.95,19.54348985]
["bitfinex","SOLUSD",1763442631980,23.68141097,136.01,135.95,6.62751519]
["bitfinex","SOLUSD",1763442631981,0.72,135.99,135.95,6.62751519]
["bitfinex","SOLUSD",1763442632153,24.40141097,136.01,135.95,12.18796616]
["bitfinex","SOLUSD",1763442632353,24.40141097,136.01,135.95,6.26045097]
["bitfinex","SOLUSD",1763442632772,6.28045097,136.0,135.94,5.92751519]
["bitfinex","SOLUSD",1763442632980,6.28045097,136.0,135.94,19.54412423]
["bitfinex","SOLUSD",1763442633186,5.56045097,136.0,135.94,19.54412423]
["bitfinex","SOLUSD",1763442633375,24.40141097,136.01,135.96,5.56045097]
["bitfinex","SOLUSD",1763442633576,24.40141097,136.01,135.95,0.7]
["bitfinex","SOLUSD",1763442633577,0.72,136.0,135.95,5.92751519]
["bitfinex","SOLUSD",1763442633776,5.56045097,136.02,135.96,5.56045097]
["bitfinex","SOLUSD",1763442633979,6.28045097,136.04,135.99,5.56045097]
["bitfinex","SOLUSD",1763442634181,0.72,136.04,136.0,5.56045097]
["bitfinex","SOLUSD",1763442634484,0.72,136.07,136.02,5.56045097]
["bitfinex","SOLUSD",1763442634787,0.72,136.07,136.03,5.56045097]
["bitfinex","SOLUSD",1763442635287,0.72,136.07,136.03,13.61176462]
["bitfinex","SOLUSD",1763442635471,0.72,136.07,136.03,6.26045097]
["bitfinex","SOLUSD",1763442636364,0.72,136.07,136.03,0.7]
["bitfinex","SOLUSD",1763442638773,0.72,136.07,136.02,5.56045097]
["bitfinex","SOLUSD",1763442639765,6.28045097,136.07,135.99,5.92751519]
["bitfinex","SOLUSD",1763442639989,0.72,136.07,136.01,5.56045097]
["bitfinex","SOLUSD",1763442640285,18.12096,136.09,136.04,5.56045097]
["bitfinex","SOLUSD",1763442640489,0.72,136.08,136.02,6.26045097]
["bitfinex","SOLUSD",1763442640869,0.72,136.08,136.02,13.61204735]
["bitfinex","SOLUSD",1763442641891,18.12096,136.09,136.03,6.22045097]
["bitfinex","SOLUSD",1763442642090,18.83096,136.09,136.03,6.22045097]
["bitfinex","SOLUSD",1763442642775,0.71,136.11,136.05,5.56045097]
["bitfinex","SOLUSD",1763442643297,0.71,136.11,136.05,13.57063436]
["bitfinex","SOLUSD",1763442643790,0.71,136.11,136.05,6.22045097]
["bitfinex","SOLUSD",1763442643993,0.71,136.11,136.05,13.57052533]
["bitfinex","SOLUSD",1763442644571,6.27045097,136.15,136.09,5.56045097]
["bitfinex","SOLUSD",1763442644898,0.21324235,136.23,136.06,0.66]
["bitfinex","SOLUSD",1763442644899,5.56045097,136.17,136.1,12.90798954]
["bitfinex","SOLUSD",1763442645106,0.71,136.17,136.11,5.56045097]
["bitfinex","SOLUSD",1763442645401,0.71,136.16,136.11,5.56045097]
["bitfinex","SOLUSD",1763442645572,0.71,136.16,136.11,6.22045097]
["bitfinex","SOLUSD",1763442645991,0.71,136.16,136.12,5.56045097]
["bitfinex","SOLUSD",1763442646294,0.71,136.2,136.12,0.66]
["bitfinex","SOLUSD",1763442646464,0.71,136.2,136.12,12.14796616]
["bitfinex","SOLUSD",1763442646465,5.56045097,136.19,136.12,12.14796616]
["bitfinex","SOLUSD",1763442646668,5.56045097,136.19,136.12,6.22045097]
["bitfinex","SOLUSD",1763442646869,0.71,136.18,136.12,6.22045097]
["bitfinex","SOLUSD",1763442647169,0.71,136.18,136.12,13.56676836]
["bitfinex","SOLUSD",1763442647364,6.27045097,136.18,136.12,6.22045097]
["bitfinex","SOLUSD",1763442647780,6.27045097,136.18,136.12,0.66]
["bitfinex","SOLUSD",1763442647985,6.27045097,136.18,136.12,8.00635679]
["bitfinex","SOLUSD",1763442651573,6.27045097,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1763442651871,18.32096,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763442652090,19.03096,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763442652267,6.27045097,136.23,136.14,5.92751519]
["bitfinex","SOLUSD",1763442652604,23.68141097,136.22,136.16,6.22045097]
["bitfinex","SOLUSD",1763442652977,18.12096,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1763442653188,18.12096,136.22,136.17,8.00376147]
["bitfinex","SOLUSD",1763442653379,0.2,136.24,136.18,6.22045097]
["bitfinex","SOLUSD",1763442653614,0.2,136.24,136.21,5.56045097]
["bitfinex","SOLUSD",1763442654094,0.2,136.24,136.21,6.22045097]
["bitfinex","SOLUSD",1763442654291,0.2,136.24,136.19,6.22045097]
["bitfinex","SOLUSD",1763442654808,0.91,136.24,136.17,7.34376147]
["bitfinex","SOLUSD",1763442655098,0.91,136.24,136.17,12.90421244]
["bitfinex","SOLUSD",1763442655099,0.71,136.23,136.17,12.90421244]
["bitfinex","SOLUSD",1763442655302,5.76045097,136.24,136.19,5.56045097]
["bitfinex","SOLUSD",1763442655303,0.2,136.24,136.19,5.56045097]
["bitfinex","SOLUSD",1763442655673,0.91,136.24,136.2,0.66]
["bitfinex","SOLUSD",1763442655993,0.91,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763442656529,0.2,136.29,136.23,5.56045097]
["bitfinex","SOLUSD",1763442656825,0.2,136.29,136.23,23.68141097]
["bitfinex","SOLUSD",1763442656981,0.2,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763442657179,0.91,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763442657883,0.2,136.29,136.25,5.56045097]
["bitfinex","SOLUSD",1763442658086,0.2,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763442658087,0.2,136.29,136.24,6.22045097]
["bitfinex","SOLUSD",1763442658491,0.91,136.29,136.23,6.22045097]
["bitfinex","SOLUSD",1763442658908,0.71,136.28,136.23,0.66]
["bitfinex","SOLUSD",1763442659527,0.71,136.28,136.24,9.64863234]
["bitfinex","SOLUSD",1763442660180,0.2,136.29,136.24,9.64863234]
["bitfinex","SOLUSD",1763442660383,0.91,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763442660814,0.71,136.28,136.21,8.001302]
["bitfinex","SOLUSD",1763442661108,0.2,136.29,136.25,9.64863234]
["bitfinex","SOLUSD",1763442661308,0.2,136.29,136.27,9.64863234]
["bitfinex","SOLUSD",1763442661510,0.2,136.29,136.26,0.66]
["bitfinex","SOLUSD",1763442661711,0.2,136.29,136.28,9.64863234]
["bitfinex","SOLUSD",1763442662283,0.2,136.29,136.28,10.30863234]
["bitfinex","SOLUSD",1763442663003,0.2,136.3,136.28,10.30863234]
["bitfinex","SOLUSD",1763442663183,0.2,136.3,136.29,0.66]
["bitfinex","SOLUSD",1763442663385,0.2,136.3,136.29,7.99729547]
["bitfinex","SOLUSD",1763442664139,0.2,136.3,136.29,10.30863234]
["bitfinex","SOLUSD",1763442665404,0.2,136.3,136.29,17.64592781]
["bitfinex","SOLUSD",1763442665600,19.03096,136.3,136.25,9.64863234]
["bitfinex","SOLUSD",1763442665996,0.71,136.29,136.25,9.64863234]
["bitfinex","SOLUSD",1763442666407,0.71,136.29,136.23,10.30863234]
["bitfinex","SOLUSD",1763442666720,0.71,136.29,136.22,29.21640758]
["bitfinex","SOLUSD",1763442667010,0.71,136.29,136.24,9.64863234]
["bitfinex","SOLUSD",1763442667011,18.12096,136.29,136.24,9.64863234]
["bitfinex","SOLUSD",1763442667217,18.83096,136.29,136.24,9.64863234]
["bitfinex","SOLUSD",1763442667403,0.71,136.29,136.24,9.64863234]
["bitfinex","SOLUSD",1763442667602,18.83096,136.29,136.23,7.34028882]
["bitfinex","SOLUSD",1763442667810,18.83096,136.29,136.23,16.98892116]
["bitfinex","SOLUSD",1763442668023,18.83096,136.29,136.23,17.64892116]
["bitfinex","SOLUSD",1763442668024,0.71,136.29,136.23,17.64892116]
["bitfinex","SOLUSD",1763442668232,0.34216157,136.3,136.23,7.34028882]
["bitfinex","SOLUSD",1763442668512,0.34216157,136.3,136.23,9.64863234]
["bitfinex","SOLUSD",1763442668513,0.71,136.28,136.23,9.64863234]
["bitfinex","SOLUSD",1763442668689,0.71,136.28,136.23,10.30863234]
["bitfinex","SOLUSD",1763442668893,0.34216157,136.3,136.22,7.34091569]
["bitfinex","SOLUSD",1763442669115,1.05216157,136.3,136.23,9.64863234]
["bitfinex","SOLUSD",1763442669520,0.85216157,136.29,136.21,9.64863234]
["bitfinex","SOLUSD",1763442669707,0.14216157,136.26,136.2,9.64863234]
["bitfinex","SOLUSD",1763442670118,0.71,136.25,136.2,9.64863234]
["bitfinex","SOLUSD",1763442670325,0.71,136.25,136.18,16.99183189]
["bitfinex","SOLUSD",1763442670536,0.71,136.25,136.16,18.36019422]
["bitfinex","SOLUSD",1763442670537,0.14216157,136.24,136.15,0.66]
["bitfinex","SOLUSD",1763442670708,18.12096,136.23,136.16,9.64863234]
["bitfinex","SOLUSD",1763442671041,18.83096,136.23,136.18,9.64863234]
["bitfinex","SOLUSD",1763442671340,0.71,136.22,136.17,9.64863234]
["bitfinex","SOLUSD",1763442671502,0.71,136.22,136.14,22.50218141]
["bitfinex","SOLUSD",1763442671699,0.71,136.22,136.16,9.64863234]
["bitfinex","SOLUSD",1763442671922,0.69,136.23,136.18,9.64863234]
["bitfinex","SOLUSD",1763442672225,0.69,136.22,136.18,9.64863234]
["bitfinex","SOLUSD",1763442672414,0.69,136.22,136.16,0.7]
["bitfinex","SOLUSD",1763442672415,0.69,136.22,136.15,7.34473788]
["bitfinex","SOLUSD",1763442672600,0.69,136.22,136.17,9.64863234]
["bitfinex","SOLUSD",1763442672801,9.64863234,136.29,136.21,9.64863234]
["bitfinex","SOLUSD",1763442673022,0.2,136.3,136.25,9.64863234]
["bitfinex","SOLUSD",1763442673201,0.89,136.3,136.25,9.64863234]
["bitfinex","SOLUSD",1763442673401,0.69,136.29,136.25,9.64863234]
["bitfinex","SOLUSD",1763442673600,0.2,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1763442673601,0.89,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1763442674308,0.69,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1763442674511,0.69,136.29,136.26,9.64863234]
["bitfinex","SOLUSD",1763442674710,0.69,136.29,136.24,9.64863234]
["bitfinex","SOLUSD",1763442675321,0.69,136.29,136.23,7.3404232]
["bitfinex","SOLUSD",1763442675322,0.2,136.3,136.26,9.64863234]
["bitfinex","SOLUSD",1763442675521,0.2,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1763442675732,0.89,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1763442675914,0.2,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1763442676409,0.2,136.3,136.26,27.99509689]
["bitfinex","SOLUSD",1763442676410,0.2,136.3,136.26,16.987526]
["bitfinex","SOLUSD",1763442676732,0.2,136.3,136.26,9.64863234]
["bitfinex","SOLUSD",1763442677110,0.2,136.3,136.26,10.34863234]
["bitfinex","SOLUSD",1763442677312,0.2,136.3,136.26,17.68740072]
["bitfinex","SOLUSD",1763442677533,0.2,136.3,136.26,10.34863234]
["bitfinex","SOLUSD",1763442678639,0.2,136.3,136.26,17.68744533]
["bitfinex","SOLUSD",1763442679112,0.91,136.3,136.26,16.98744533]
["bitfinex","SOLUSD",1763442680126,0.2,136.3,136.28,9.64863234]
["bitfinex","SOLUSD",1763442680330,0.71,136.29,136.26,35.33472259]
["bitfinex","SOLUSD",1763442680611,0.2,136.3,136.27,10.29863234]
["bitfinex","SOLUSD",1763442680925,0.2,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1763442681121,0.2,136.3,136.27,7.33818091]
["bitfinex","SOLUSD",1763442681336,0.91,136.3,136.27,7.33818091]
["bitfinex","SOLUSD",1763442681741,0.71,136.29,136.25,9.64863234]
["bitfinex","SOLUSD",1763442683033,0.71,136.29,136.25,16.98805181]
["bitfinex","SOLUSD",1763442683515,0.71,136.29,136.25,9.64863234]
["bitfinex","SOLUSD",1763442683715,18.83096,136.29,136.25,9.64863234]
["bitfinex","SOLUSD",1763442684016,18.83096,136.29,136.25,16.98799586]
["bitfinex","SOLUSD",1763442684215,0.71,136.28,136.25,16.98799586]
["bitfinex","SOLUSD",1763442684648,0.2,136.3,136.26,0.65]
["bitfinex","SOLUSD",1763442684854,0.2,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1763442686052,0.2,136.3,136.27,9.64863234]
["bitfinex","SOLUSD",1763442686847,0.2,136.3,136.27,16.98697455]
["bitfinex","SOLUSD",1763442687023,0.91,136.3,136.27,16.98699118]
["bitfinex","SOLUSD",1763442687212,0.2,136.3,136.27,16.98699118]
["bitfinex","SOLUSD",1763442687418,0.2,136.3,136.27,17.63699118]
["bitfinex","SOLUSD",1763442688118,0.2,136.3,136.27,35.98292205]
["bitfinex","SOLUSD",1763442688633,0.2,136.3,136.29,9.64863234]
["bitfinex","SOLUSD",1763442688954,0.2,136.3,136.27,7.98804813]
["bitfinex","SOLUSD",1763442689250,0.2,136.3,136.29,9.64863234]
["bitfinex","SOLUSD",1763442689632,0.2,136.3,136.29,10.29863234]
["bitfinex","SOLUSD",1763442690523,0.2,136.3,136.29,9.64863234]
["bitfinex","SOLUSD",1763442690923,0.2,136.3,136.29,16.98592781]
["bitfinex","SOLUSD",1763442691558,0.2,136.3,136.28,7.33774572]
["bitfinex","SOLUSD",1763442691724,0.2,136.3,136.29,9.64863234]
["bitfinex","SOLUSD",1763442692118,0.2,136.3,136.29,10.29863234]
["bitfinex","SOLUSD",1763442692826,0.2,136.38,136.29,25.87477987]
["bitfinex","SOLUSD",1763442693131,0.91,136.38,136.35,9.64863234]
["bitfinex","SOLUSD",1763442693517,0.71,136.37,136.35,9.64863234]
["bitfinex","SOLUSD",1763442693948,0.71,136.37,136.31,6.57751519]
["bitfinex","SOLUSD",1763442694156,0.71,136.37,136.34,9.64863234]
["bitfinex","SOLUSD",1763442694758,10.49882769,136.37,136.3,5.92751519]
["bitfinex","SOLUSD",1763442694927,10.49882769,136.37,136.32,9.64863234]
["bitfinex","SOLUSD",1763442695127,0.71,136.36,136.32,9.64863234]
["bitfinex","SOLUSD",1763442697529,0.71,136.36,136.32,16.9841897]
["bitfinex","SOLUSD",1763442697733,0.71,136.36,136.32,9.64863234]
["bitfinex","SOLUSD",1763442698355,0.71,136.36,136.3,28.91726403]
["bitfinex","SOLUSD",1763442698356,0.91,136.38,136.34,9.64863234]
["bitfinex","SOLUSD",1763442698860,0.91,136.38,136.36,9.64863234]
["bitfinex","SOLUSD",1763442699354,0.91,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1763442699355,0.71,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1763442699559,0.2,136.38,136.35,9.64863234]
["bitfinex","SOLUSD",1763442699560,0.91,136.38,136.35,9.64863234]
["bitfinex","SOLUSD",1763442700640,0.2,136.38,136.36,0.65]
["bitfinex","SOLUSD",1763442700847,0.2,136.38,136.37,9.64863234]
["bitfinex","SOLUSD",1763442701247,0.2,136.38,136.35,5.92501059]
["bitfinex","SOLUSD",1763442701450,0.2,136.38,136.36,9.64863234]
["bitfinex","SOLUSD",1763442703261,0.86,136.38,136.36,9.64863234]
["bitfinex","SOLUSD",1763442703637,0.2,136.38,136.36,9.64863234]
["bitfinex","SOLUSD",1763442703839,0.2,136.38,136.37,0.65]
["bitfinex","SOLUSD",1763442704036,0.1,136.44,136.37,0.65]
["bitfinex","SOLUSD",1763442704267,0.1,136.44,136.42,9.64863234]
["bitfinex","SOLUSD",1763442704668,0.66,136.43,136.39,9.64863234]
["bitfinex","SOLUSD",1763442705041,9.93098926,136.42,136.37,9.64863234]
["bitfinex","SOLUSD",1763442705247,9.93098926,136.4,136.33,9.64863234]
["bitfinex","SOLUSD",1763442705665,0.66,136.39,136.33,9.64863234]
["bitfinex","SOLUSD",1763442706043,0.66,136.39,136.36,9.64863234]
["bitfinex","SOLUSD",1763442706673,0.66,136.41,136.36,9.64863234]
["bitfinex","SOLUSD",1763442706860,18.12096,136.42,136.36,9.64863234]
["bitfinex","SOLUSD",1763442707053,0.66,136.41,136.36,9.64863234]
["bitfinex","SOLUSD",1763442709783,28.05194926,136.4,136.3,27.50553501]
["bitfinex","SOLUSD",1763442710082,18.12096,136.37,136.31,9.64863234]
["bitfinex","SOLUSD",1763442710299,18.12096,136.37,136.3,21.58052442]
["bitfinex","SOLUSD",1763442710300,0.66,136.36,136.3,9.64863234]
["bitfinex","SOLUSD",1763442710598,0.66,136.36,136.32,9.64863234]
["bitfinex","SOLUSD",1763442711562,0.66,136.38,136.34,9.64863234]
["bitfinex","SOLUSD",1763442712276,0.66,136.38,136.3,0.65]
["bitfinex","SOLUSD",1763442712481,18.12096,136.36,136.3,9.64863234]
["bitfinex","SOLUSD",1763442712675,18.12096,136.36,136.27,6.57501059]
["bitfinex","SOLUSD",1763442712676,18.12096,136.36,136.31,9.64863234]
["bitfinex","SOLUSD",1763442712860,0.66,136.35,136.31,9.64863234]
["bitfinex","SOLUSD",1763442714562,18.12096,136.34,136.3,9.64863234]
["bitfinex","SOLUSD",1763442714964,0.66,136.33,136.3,9.64863234]
["bitfinex","SOLUSD",1763442715291,0.66,136.33,136.31,9.64863234]
["bitfinex","SOLUSD",1763442716567,18.12096,136.34,136.31,9.64863234]
["bitfinex","SOLUSD",1763442716765,18.78096,136.34,136.31,9.64863234]
["bitfinex","SOLUSD",1763442717266,0.66,136.33,136.31,9.64863234]
["bitfinex","SOLUSD",1763442717469,0.66,136.33,136.32,9.64863234]
["bitfinex","SOLUSD",1763442717693,9.93098926,136.37,136.32,9.64863234]
["bitfinex","SOLUSD",1763442717694,0.66,136.36,136.32,9.64863234]
["bitfinex","SOLUSD",1763442717863,18.12096,136.37,136.34,9.64863234]
["bitfinex","SOLUSD",1763442718063,18.78096,136.37,136.34,9.64863234]
["bitfinex","SOLUSD",1763442718361,0.66,136.36,136.33,9.64863234]
["bitfinex","SOLUSD",1763442719477,0.66,136.36,136.32,9.64863234]
["bitfinex","SOLUSD",1763442720483,18.12096,136.37,136.34,9.64863234]
["bitfinex","SOLUSD",1763442720693,18.78096,136.37,136.34,9.64863234]
["bitfinex","SOLUSD",1763442720993,18.78096,136.36,136.3,5.92501059]
["bitfinex","SOLUSD",1763442721198,27.90978769,136.35,136.28,5.53311243]
["bitfinex","SOLUSD",1763442721514,18.12096,136.32,136.28,5.53311243]
["bitfinex","SOLUSD",1763442721801,18.12096,136.32,136.27,5.53311243]
["bitfinex","SOLUSD",1763442722013,0.66,136.31,136.27,5.53311243]
["bitfinex","SOLUSD",1763442722182,0.66,136.31,136.25,5.92501059]
["bitfinex","SOLUSD",1763442722183,0.66,136.31,136.25,13.91431351]
["bitfinex","SOLUSD",1763442722362,0.66,136.31,136.28,5.53311243]
["bitfinex","SOLUSD",1763442723396,0.66,136.35,136.3,5.53311243]
["bitfinex","SOLUSD",1763442723588,18.78096,136.35,136.32,5.53311243]
["bitfinex","SOLUSD",1763442725076,0.66,136.35,136.32,5.53311243]
["bitfinex","SOLUSD",1763442725282,0.66,136.34,136.31,5.53311243]
["bitfinex","SOLUSD",1763442726487,0.66,136.34,136.29,13.26216144]
["bitfinex","SOLUSD",1763442726687,0.66,136.34,136.31,5.53311243]
["bitfinex","SOLUSD",1763442726884,18.12096,136.36,136.33,5.53311243]
["bitfinex","SOLUSD",1763442727285,18.78096,136.36,136.33,5.53311243]
["bitfinex","SOLUSD",1763442728819,9.78882769,136.39,136.35,5.53311243]
["bitfinex","SOLUSD",1763442728820,18.78096,136.38,136.35,5.53311243]
["bitfinex","SOLUSD",1763442728991,18.78096,136.38,136.34,5.53311243]
["bitfinex","SOLUSD",1763442729193,0.66,136.37,136.34,5.53311243]
["bitfinex","SOLUSD",1763442729603,0.66,136.37,136.35,5.53311243]
["bitfinex","SOLUSD",1763442729806,0.66,136.37,136.31,5.92501059]
["bitfinex","SOLUSD",1763442730006,9.78882769,136.36,136.3,12.86982625]
["bitfinex","SOLUSD",1763442730309,0.66,136.37,136.32,5.53311243]
["bitfinex","SOLUSD",1763442730513,0.66,136.36,136.32,5.53311243]
["bitfinex","SOLUSD",1763442731288,0.66,136.36,136.32,12.86873376]
["bitfinex","SOLUSD",1763442731487,0.66,136.36,136.32,11.45812302]
["bitfinex","SOLUSD",1763442732190,0.66,136.36,136.32,18.79379192]
["bitfinex","SOLUSD",1763442732394,0.66,136.36,136.32,11.45812302]
["bitfinex","SOLUSD",1763442732592,18.78096,136.36,136.32,11.45812302]
["bitfinex","SOLUSD",1763442732813,18.78096,136.36,136.32,5.53311243]
["bitfinex","SOLUSD",1763442733017,18.78096,136.35,136.3,5.92501059]
["bitfinex","SOLUSD",1763442733190,18.78096,136.35,136.28,8.64252249]
["bitfinex","SOLUSD",1763442733191,9.93098926,136.34,136.28,5.92501059]
["bitfinex","SOLUSD",1763442733523,9.78882769,136.3,136.24,19.38064551]
["bitfinex","SOLUSD",1763442733816,9.78882769,136.3,136.22,11.45812302]
["bitfinex","SOLUSD",1763442733817,18.12096,136.27,136.22,11.45812302]
["bitfinex","SOLUSD",1763442733990,0.80216157,136.29,136.26,5.53311243]
["bitfinex","SOLUSD",1763442734323,0.66,136.28,136.25,5.53311243]
["bitfinex","SOLUSD",1763442734488,10.5752805,136.34,136.26,5.53311243]
["bitfinex","SOLUSD",1763442734688,18.12096,136.35,136.3,5.53311243]
["bitfinex","SOLUSD",1763442734901,0.66,136.34,136.31,5.53311243]
["bitfinex","SOLUSD",1763442735299,0.66,136.34,136.32,5.53311243]
["bitfinex","SOLUSD",1763442737218,0.66,136.34,136.3,11.45812302]
["bitfinex","SOLUSD",1763442737513,0.66,136.34,136.25,0.72]
["bitfinex","SOLUSD",1763442737514,18.12096,136.33,136.29,5.53311243]
["bitfinex","SOLUSD",1763442737708,18.12096,136.33,136.3,5.53311243]
["bitfinex","SOLUSD",1763442737913,9.78882769,136.36,136.3,5.53311243]
["bitfinex","SOLUSD",1763442738112,10.44882769,136.36,136.32,5.53311243]
["bitfinex","SOLUSD",1763442738416,0.66,136.36,136.3,6.64501059]
["bitfinex","SOLUSD",1763442738620,0.66,136.36,136.29,7.92252249]
["bitfinex","SOLUSD",1763442738621,9.78882769,136.39,136.31,6.64501059]
["bitfinex","SOLUSD",1763442738911,0.66,136.39,136.35,5.53311243]
["bitfinex","SOLUSD",1763442739110,0.66,136.39,136.36,5.53311243]
["bitfinex","SOLUSD",1763442739596,5.00896204,136.42,136.36,5.53311243]
["bitfinex","SOLUSD",1763442739597,5.67896204,136.42,136.38,5.53311243]
["bitfinex","SOLUSD",1763442739797,0.67,136.41,136.35,5.92501059]
["bitfinex","SOLUSD",1763442740100,10.45882769,136.41,136.36,5.53311243]
["bitfinex","SOLUSD",1763442740491,0.67,136.4,136.36,5.53311243]
["bitfinex","SOLUSD",1763442740692,0.67,136.4,136.37,5.53311243]
["bitfinex","SOLUSD",1763442741716,27.90978769,136.43,136.38,5.53311243]
["bitfinex","SOLUSD",1763442741918,0.67,136.42,136.39,5.53311243]
["bitfinex","SOLUSD",1763442743290,0.1,136.44,136.41,5.53311243]
["bitfinex","SOLUSD",1763442743501,0.1,136.49,136.41,5.53311243]
["bitfinex","SOLUSD",1763442743502,0.1,136.49,136.43,23.65407243]
["bitfinex","SOLUSD",1763442743714,0.1,136.49,136.48,5.53311243]
["bitfinex","SOLUSD",1763442744094,0.1,136.49,136.48,11.06622486]
["bitfinex","SOLUSD",1763442744292,0.1,136.49,136.48,16.96411318]
["bitfinex","SOLUSD",1763442744507,0.1,136.49,136.48,5.53311243]
["bitfinex","SOLUSD",1763442745325,0.1,136.49,136.44,5.89788832]
["bitfinex","SOLUSD",1763442745326,0.77,136.49,136.44,5.89788832]
["bitfinex","SOLUSD",1763442745501,0.77,136.49,136.47,5.53311243]
["bitfinex","SOLUSD",1763442746232,18.89096,136.49,136.46,5.53311243]
["bitfinex","SOLUSD",1763442746525,18.89096,136.49,136.4,18.76189779]
["bitfinex","SOLUSD",1763442746733,0.67,136.48,136.46,5.53311243]
["bitfinex","SOLUSD",1763442747026,0.67,136.48,136.4,37.09034353]
["bitfinex","SOLUSD",1763442747027,0.67,136.48,136.47,5.53311243]
["bitfinex","SOLUSD",1763442747398,0.67,136.48,136.47,0.51638134]
["bitfinex","SOLUSD",1763442748017,0.67,136.48,136.47,5.53311243]
["bitfinex","SOLUSD",1763442748904,0.67,136.48,136.46,5.53311243]
["bitfinex","SOLUSD",1763442749636,0.1,136.49,136.47,5.53311243]
["bitfinex","SOLUSD",1763442749821,0.1,136.49,136.44,7.32920199]
["bitfinex","SOLUSD",1763442750003,0.77,136.49,136.48,5.53311243]
["bitfinex","SOLUSD",1763442750500,0.1,136.49,136.48,5.53311243]
["bitfinex","SOLUSD",1763442754107,0.1,136.49,136.48,18.39330575]
["bitfinex","SOLUSD",1763442755130,0.1,136.49,136.48,12.86019332]
["bitfinex","SOLUSD",1763442755537,0.1,136.49,136.48,18.39330575]
["bitfinex","SOLUSD",1763442757731,0.1,136.49,136.48,5.53311243]
["bitfinex","SOLUSD",1763442758732,0.1,136.49,136.48,11.06622486]
["bitfinex","SOLUSD",1763442758935,0.1,136.49,136.47,7.32745533]
["bitfinex","SOLUSD",1763442759135,0.1,136.49,136.48,5.53311243]
["bitfinex","SOLUSD",1763442759315,0.1,136.52,136.48,11.06622486]
["bitfinex","SOLUSD",1763442759517,0.1,136.52,136.51,5.53311243]
["bitfinex","SOLUSD",1763442760035,0.1,136.52,136.51,12.85858309]
["bitfinex","SOLUSD",1763442760714,0.1,136.52,136.51,5.53311243]
["bitfinex","SOLUSD",1763442760933,0.1,136.52,136.51,12.85858309]
["bitfinex","SOLUSD",1763442761234,0.1,136.52,136.51,5.53311243]
["bitfinex","SOLUSD",1763442761638,0.1,136.52,136.51,12.85858309]
["bitfinex","SOLUSD",1763442762739,0.67,136.57,136.51,25.63914731]
["bitfinex","SOLUSD",1763442763027,0.67,136.57,136.56,5.53311243]
["bitfinex","SOLUSD",1763442763238,0.67,136.59,136.56,5.53311243]
["bitfinex","SOLUSD",1763442763413,0.67,136.59,136.57,5.53311243]
["bitfinex","SOLUSD",1763442763924,0.67,136.59,136.55,5.53311243]
["bitfinex","SOLUSD",1763442764138,0.67,136.59,136.47,22.04400351]
["bitfinex","SOLUSD",1763442764139,9.78882769,136.58,136.47,22.04400351]
["bitfinex","SOLUSD",1763442764319,27.90978769,136.58,136.54,5.53311243]
["bitfinex","SOLUSD",1763442764633,0.67,136.57,136.48,31.17789554]
["bitfinex","SOLUSD",1763442764813,0.67,136.57,136.55,5.53311243]
["bitfinex","SOLUSD",1763442765008,0.67,136.57,136.48,31.91060362]
["bitfinex","SOLUSD",1763442765252,0.67,136.57,136.53,5.53311243]
["bitfinex","SOLUSD",1763442765538,0.67,136.57,136.48,7.32708089]
["bitfinex","SOLUSD",1763442765722,0.67,136.57,136.53,5.53311243]
["bitfinex","SOLUSD",1763442765906,0.67,136.57,136.54,5.53311243]
["bitfinex","SOLUSD",1763442766330,0.67,136.57,136.48,5.53311243]
["bitfinex","SOLUSD",1763442766639,0.67,136.59,136.56,5.53311243]
["bitfinex","SOLUSD",1763442766939,0.67,136.59,136.49,0.7326544]
["bitfinex","SOLUSD",1763442767109,0.67,136.59,136.54,5.53311243]
["bitfinex","SOLUSD",1763442767533,0.67,136.59,136.55,5.53311243]
["bitfinex","SOLUSD",1763442767714,9.93098926,136.58,136.54,5.53311243]
["bitfinex","SOLUSD",1763442768233,0.67,136.57,136.53,5.53311243]
["bitfinex","SOLUSD",1763442769137,0.67,136.57,136.54,5.53311243]
["bitfinex","SOLUSD",1763442769448,0.67,136.57,136.48,23.85005367]
["bitfinex","SOLUSD",1763442769449,0.67,136.57,136.53,5.53311243]
["bitfinex","SOLUSD",1763442769653,0.67,136.57,136.52,5.53311243]
["bitfinex","SOLUSD",1763442769942,0.67,136.57,136.47,40.51871257]
["bitfinex","SOLUSD",1763442769943,0.14216157,136.56,136.51,5.53311243]
["bitfinex","SOLUSD",1763442770312,0.67,136.55,136.51,5.53311243]
["bitfinex","SOLUSD",1763442770507,0.67,136.55,136.47,29.72525883]
["bitfinex","SOLUSD",1763442770508,0.67,136.55,136.5,5.53311243]
["bitfinex","SOLUSD",1763442770738,0.67,136.55,136.51,5.53311243]
["bitfinex","SOLUSD",1763442771952,0.67,136.55,136.49,5.53311243]
["bitfinex","SOLUSD",1763442771953,26.11438101,136.55,136.49,5.53311243]
["bitfinex","SOLUSD",1763442772333,0.67,136.54,136.49,5.53311243]
["bitfinex","SOLUSD",1763442772646,9.93098926,136.53,136.44,7.32907326]
["bitfinex","SOLUSD",1763442772837,9.93098926,136.53,136.45,5.53311243]
["bitfinex","SOLUSD",1763442772838,0.14216157,136.51,136.45,5.53311243]
["bitfinex","SOLUSD",1763442773021,9.93098926,136.51,136.45,5.53311243]
["bitfinex","SOLUSD",1763442773226,0.67,136.5,136.45,5.53311243]
["bitfinex","SOLUSD",1763442773546,0.14216157,136.49,136.45,5.53311243]
["bitfinex","SOLUSD",1763442773945,0.67,136.48,136.45,5.53311243]
["bitfinex","SOLUSD",1763442774124,0.67,136.48,136.46,5.53311243]
["bitfinex","SOLUSD",1763442774749,0.67,136.48,136.35,5.89788832]
["bitfinex","SOLUSD",1763442774943,0.14216157,136.44,136.34,7.33443485]
["bitfinex","SOLUSD",1763442775151,0.14216157,136.44,136.41,5.53311243]
["bitfinex","SOLUSD",1763442775449,0.67,136.43,136.34,25.67094651]
["bitfinex","SOLUSD",1763442775628,0.67,136.43,136.42,5.53311243]
["bitfinex","SOLUSD",1763442777629,9.78882769,136.52,136.42,5.53311243]
["bitfinex","SOLUSD",1763442777830,0.67,136.43,136.4,5.53311243]
["bitfinex","SOLUSD",1763442778037,0.67,136.51,136.4,12.86443836]
["bitfinex","SOLUSD",1763442778227,18.12096,136.47,136.4,12.86443836]
["bitfinex","SOLUSD",1763442778636,0.67,136.46,136.4,12.86443836]
["bitfinex","SOLUSD",1763442779229,0.67,136.46,136.44,5.53311243]
["bitfinex","SOLUSD",1763442779638,0.67,136.46,136.35,7.92252249]
["bitfinex","SOLUSD",1763442779639,18.12096,136.44,136.35,7.33406674]
["bitfinex","SOLUSD",1763442779954,18.26312157,136.43,136.38,5.53311243]
["bitfinex","SOLUSD",1763442780333,0.14216157,136.41,136.38,5.53311243]
["bitfinex","SOLUSD",1763442780828,0.67,136.41,136.4,9.62789812]
["bitfinex","SOLUSD",1763442781349,0.67,136.44,136.4,9.62789812]
["bitfinex","SOLUSD",1763442781532,0.67,136.44,136.43,9.62789812]
["bitfinex","SOLUSD",1763442781947,0.67,136.44,136.42,9.62789812]
["bitfinex","SOLUSD",1763442782349,18.12096,136.47,136.43,9.62789812]
["bitfinex","SOLUSD",1763442782530,0.67,136.55,136.46,9.62789812]
["bitfinex","SOLUSD",1763442782729,0.67,136.55,136.54,9.62789812]
["bitfinex","SOLUSD",1763442783055,0.67,136.57,136.54,9.62789812]
["bitfinex","SOLUSD",1763442783242,0.67,136.57,136.55,9.62789812]
["bitfinex","SOLUSD",1763442783555,0.67,136.57,136.5,9.62789812]
["bitfinex","SOLUSD",1763442783760,0.67,136.57,136.55,9.62789812]
["bitfinex","SOLUSD",1763442784063,0.67,136.57,136.5,15.48167882]
["bitfinex","SOLUSD",1763442784064,0.67,136.6,136.56,9.62789812]
["bitfinex","SOLUSD",1763442784231,0.67,136.6,136.57,9.62789812]
["bitfinex","SOLUSD",1763442784630,9.78882769,136.57,136.5,5.8537807]
["bitfinex","SOLUSD",1763442784846,9.78882769,136.57,136.53,9.62789812]
["bitfinex","SOLUSD",1763442785133,0.67,136.56,136.54,9.62789812]
["bitfinex","SOLUSD",1763442785331,0.67,136.56,136.55,9.62789812]
["bitfinex","SOLUSD",1763442785732,0.67,136.59,136.55,9.62789812]
["bitfinex","SOLUSD",1763442785940,0.67,136.58,136.56,9.62789812]
["bitfinex","SOLUSD",1763442786145,0.67,136.57,136.56,9.62789812]
["bitfinex","SOLUSD",1763442786551,0.67,136.57,136.55,9.62789812]
["bitfinex","SOLUSD",1763442786734,0.67,136.57,136.56,9.62789812]
["bitfinex","SOLUSD",1763442787843,0.67,136.57,136.51,5.8537807]
["bitfinex","SOLUSD",1763442788041,0.67,136.57,136.55,9.62789812]
["bitfinex","SOLUSD",1763442788949,0.67,136.57,136.56,9.62789812]
["bitfinex","SOLUSD",1763442789153,18.79096,136.59,136.56,9.62789812]
["bitfinex","SOLUSD",1763442789360,0.67,136.58,136.51,5.8537807]
["bitfinex","SOLUSD",1763442789634,18.12096,136.55,136.5,9.62789812]
["bitfinex","SOLUSD",1763442790050,0.67,136.54,136.51,9.62789812]
["bitfinex","SOLUSD",1763442790632,0.67,136.54,136.52,9.62789812]
["bitfinex","SOLUSD",1763442791038,0.67,136.56,136.53,9.62789812]
["bitfinex","SOLUSD",1763442791659,0.67,136.56,136.52,9.62789812]
["bitfinex","SOLUSD",1763442792167,0.67,136.56,136.51,9.62789812]
["bitfinex","SOLUSD",1763442792373,18.12096,136.54,136.47,5.8537807]
["bitfinex","SOLUSD",1763442792541,18.12096,136.54,136.49,9.62789812]
["bitfinex","SOLUSD",1763442792742,0.66,136.53,136.49,9.62789812]
["bitfinex","SOLUSD",1763442792942,18.78096,136.53,136.48,9.62789812]
["bitfinex","SOLUSD",1763442793158,9.93098926,136.52,136.47,9.62789812]
["bitfinex","SOLUSD",1763442793375,10.59098926,136.52,136.47,9.62789812]
["bitfinex","SOLUSD",1763442793672,0.14216157,136.5,136.45,9.62789812]
["bitfinex","SOLUSD",1763442793968,0.14216157,136.5,136.43,9.62789812]
["bitfinex","SOLUSD",1763442793969,37.67984738,136.5,136.43,9.62789812]
["bitfinex","SOLUSD",1763442794175,0.14216157,136.48,136.43,9.62789812]
["bitfinex","SOLUSD",1763442794675,0.66,136.47,136.43,9.62789812]
["bitfinex","SOLUSD",1763442795166,0.66,136.5,136.46,9.62789812]
["bitfinex","SOLUSD",1763442795347,9.62789812,136.52,136.47,9.62789812]
["bitfinex","SOLUSD",1763442795348,0.66,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442796172,0.66,136.49,136.46,9.62789812]
["bitfinex","SOLUSD",1763442796865,0.66,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442797261,0.66,136.49,136.46,9.62789812]
["bitfinex","SOLUSD",1763442797584,0.66,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442798075,18.12096,136.45,136.38,6.0537807]
["bitfinex","SOLUSD",1763442798246,18.12096,136.45,136.4,9.62789812]
["bitfinex","SOLUSD",1763442798447,0.66,136.44,136.4,9.62789812]
["bitfinex","SOLUSD",1763442799559,0.66,136.44,136.39,9.62789812]
["bitfinex","SOLUSD",1763442800767,9.78882769,136.43,136.39,9.62789812]
["bitfinex","SOLUSD",1763442801260,0.71,136.42,136.39,9.62789812]
["bitfinex","SOLUSD",1763442801977,9.78882769,136.43,136.41,9.62789812]
["bitfinex","SOLUSD",1763442802168,0.71,136.49,136.42,9.62789812]
["bitfinex","SOLUSD",1763442802376,0.71,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442802563,18.83096,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442802880,0.71,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442803185,0.71,136.51,136.48,9.62789812]
["bitfinex","SOLUSD",1763442803384,0.71,136.51,136.5,9.62789812]
["bitfinex","SOLUSD",1763442803570,0.71,136.51,136.49,9.62789812]
["bitfinex","SOLUSD",1763442803879,0.71,136.55,136.5,9.62789812]
["bitfinex","SOLUSD",1763442804084,0.71,136.54,136.52,9.62789812]
["bitfinex","SOLUSD",1763442804859,0.71,136.54,136.45,5.8537807]
["bitfinex","SOLUSD",1763442805064,0.71,136.54,136.52,9.62789812]
["bitfinex","SOLUSD",1763442807484,28.05194926,136.56,136.47,5.8537807]
["bitfinex","SOLUSD",1763442807485,9.78882769,136.59,136.53,9.62789812]
["bitfinex","SOLUSD",1763442807654,9.78882769,136.59,136.54,9.62789812]
["bitfinex","SOLUSD",1763442807655,0.71,136.57,136.54,9.62789812]
["bitfinex","SOLUSD",1763442807861,18.12096,136.56,136.54,9.62789812]
["bitfinex","SOLUSD",1763442808184,9.78882769,136.55,136.53,9.62789812]
["bitfinex","SOLUSD",1763442808358,0.71,136.56,136.54,9.62789812]
["bitfinex","SOLUSD",1763442808777,9.78882769,136.57,136.54,9.62789812]
["bitfinex","SOLUSD",1763442808982,9.78882769,136.58,136.56,9.62789812]
["bitfinex","SOLUSD",1763442809284,9.78882769,136.58,136.55,9.62789812]
["bitfinex","SOLUSD",1763442809482,0.71,136.58,136.55,9.62789812]
["bitfinex","SOLUSD",1763442809671,0.71,136.57,136.55,9.62789812]
["bitfinex","SOLUSD",1763442810590,18.83096,136.59,136.55,9.62789812]
["bitfinex","SOLUSD",1763442810882,0.71,136.58,136.55,9.62789812]
["bitfinex","SOLUSD",1763442811784,0.71,136.61,136.57,9.62789812]
["bitfinex","SOLUSD",1763442811960,0.71,136.6,136.58,9.62789812]
["bitfinex","SOLUSD",1763442812586,0.71,136.6,136.52,24.16522689]
["bitfinex","SOLUSD",1763442812981,0.81,136.63,136.59,9.62789812]
["bitfinex","SOLUSD",1763442813289,9.78882769,136.62,136.58,9.62789812]
["bitfinex","SOLUSD",1763442813669,0.71,136.61,136.59,9.62789812]
["bitfinex","SOLUSD",1763442814168,0.1,136.63,136.6,9.62789812]
["bitfinex","SOLUSD",1763442814387,0.1,136.63,136.55,8.05565725]
["bitfinex","SOLUSD",1763442814388,0.81,136.63,136.61,9.62789812]
["bitfinex","SOLUSD",1763442814769,0.81,136.63,136.59,9.62789812]
["bitfinex","SOLUSD",1763442814978,0.81,136.63,136.61,9.62789812]
["bitfinex","SOLUSD",1763442815172,0.81,136.63,136.54,7.32379934]
["bitfinex","SOLUSD",1763442815484,0.81,136.63,136.59,9.62789812]
["bitfinex","SOLUSD",1763442816078,0.81,136.63,136.54,7.32386113]
["bitfinex","SOLUSD",1763442816478,0.81,136.63,136.6,9.62789812]
["bitfinex","SOLUSD",1763442816689,0.81,136.63,136.54,7.32386113]
["bitfinex","SOLUSD",1763442816898,9.78882769,136.62,136.58,9.62789812]
["bitfinex","SOLUSD",1763442817266,0.71,136.61,136.53,21.54416962]
["bitfinex","SOLUSD",1763442817468,9.78882769,136.6,136.51,7.325327]
["bitfinex","SOLUSD",1763442817698,0.14216157,136.59,136.54,9.62789812]
["bitfinex","SOLUSD",1763442817873,9.78882769,136.58,136.54,9.62789812]
["bitfinex","SOLUSD",1763442818193,9.78882769,136.58,136.55,9.62789812]
["bitfinex","SOLUSD",1763442818389,9.93098926,136.56,136.47,28.33621199]
["bitfinex","SOLUSD",1763442818589,9.93098926,136.56,136.51,9.62789812]
["bitfinex","SOLUSD",1763442818772,0.14216157,136.54,136.5,9.62789812]
["bitfinex","SOLUSD",1763442818965,0.14216157,136.54,136.51,9.62789812]
["bitfinex","SOLUSD",1763442819165,0.71,136.53,136.51,9.62789812]
["bitfinex","SOLUSD",1763442819601,0.71,136.53,136.45,7.32869182]
["bitfinex","SOLUSD",1763442819793,0.71,136.53,136.51,9.62789812]
["bitfinex","SOLUSD",1763442819988,0.71,136.53,136.44,13.18294435]
["bitfinex","SOLUSD",1763442820176,0.71,136.53,136.51,9.62789812]
["bitfinex","SOLUSD",1763442820373,0.71,136.53,136.52,9.62789812]
["bitfinex","SOLUSD",1763442820575,0.71,136.56,136.52,9.62789812]
["bitfinex","SOLUSD",1763442820783,0.71,136.55,136.53,9.62789812]
["bitfinex","SOLUSD",1763442821377,0.71,136.55,136.52,9.62789812]
["bitfinex","SOLUSD",1763442821707,0.71,136.55,136.53,9.62789812]
["bitfinex","SOLUSD",1763442821874,9.78882769,136.54,136.52,9.62789812]
["bitfinex","SOLUSD",1763442822069,9.78882769,136.54,136.42,19.05788549]
["bitfinex","SOLUSD",1763442822070,9.78882769,136.54,136.5,9.62789812]
["bitfinex","SOLUSD",1763442822280,0.66,136.53,136.51,9.62789812]
["bitfinex","SOLUSD",1763442822680,0.66,136.53,136.52,9.62789812]
["bitfinex","SOLUSD",1763442822878,0.66,136.55,136.52,9.62789812]
["bitfinex","SOLUSD",1763442823075,0.66,136.55,136.54,9.62789812]
["bitfinex","SOLUSD",1763442823279,0.66,136.57,136.54,9.62789812]
["bitfinex","SOLUSD",1763442823482,0.66,136.57,136.55,9.62789812]
["bitfinex","SOLUSD",1763442824184,0.66,136.57,136.54,9.62789812]
["bitfinex","SOLUSD",1763442824386,27.90978769,136.54,136.46,5.8537807]
["bitfinex","SOLUSD",1763442824609,0.66,136.53,136.49,9.62789812]
["bitfinex","SOLUSD",1763442824889,0.66,136.53,136.44,5.8537807]
["bitfinex","SOLUSD",1763442824890,0.66,136.53,136.51,9.62789812]
["bitfinex","SOLUSD",1763442825388,0.66,136.57,136.52,9.62789812]
["bitfinex","SOLUSD",1763442825594,9.78882769,136.54,136.46,5.8537807]
["bitfinex","SOLUSD",1763442825904,9.78882769,136.54,136.49,9.62789812]
["bitfinex","SOLUSD",1763442826110,18.78096,136.53,136.5,9.62789812]
["bitfinex","SOLUSD",1763442826306,18.78096,136.53,136.51,9.62789812]
["bitfinex","SOLUSD",1763442826516,0.66,136.52,136.5,9.62789812]
["bitfinex","SOLUSD",1763442827589,0.66,136.52,136.51,9.62789812]
["bitfinex","SOLUSD",1763442828588,0.66,136.52,136.44,5.8537807]
["bitfinex","SOLUSD",1763442828792,37.53768581,136.51,136.42,5.8537807]
["bitfinex","SOLUSD",1763442829003,27.89101969,136.48,136.39,5.8537807]
["bitfinex","SOLUSD",1763442829312,27.89101969,136.48,136.43,9.62789812]
["bitfinex","SOLUSD",1763442829313,9.78882769,136.46,136.43,9.62789812]
["bitfinex","SOLUSD",1763442829634,9.78882769,136.46,136.42,9.62789812]
["bitfinex","SOLUSD",1763442829798,0.66,136.45,136.43,9.62789812]
["bitfinex","SOLUSD",1763442830494,0.66,136.45,136.42,9.62789812]
["bitfinex","SOLUSD",1763442831326,0.66,136.45,136.41,9.62789812]
["bitfinex","SOLUSD",1763442831502,9.78882769,136.44,136.41,9.62789812]
["bitfinex","SOLUSD",1763442831885,0.66,136.43,136.41,9.62789812]
["bitfinex","SOLUSD",1763442832507,0.66,136.43,136.39,9.62789812]
["bitfinex","SOLUSD",1763442832705,0.66,136.43,136.38,0.2]
["bitfinex","SOLUSD",1763442832706,9.78882769,136.42,136.38,0.2]
["bitfinex","SOLUSD",1763442832914,9.78882769,136.42,136.39,9.62789812]
["bitfinex","SOLUSD",1763442833087,0.66,136.41,136.39,9.62789812]
["bitfinex","SOLUSD",1763442833690,9.78882769,136.42,136.38,0.2]
["bitfinex","SOLUSD",1763442833906,0.66,136.47,136.41,9.62789812]
["bitfinex","SOLUSD",1763442834103,9.78882769,136.46,136.43,9.62789812]
["bitfinex","SOLUSD",1763442834416,9.78882769,136.46,136.44,9.62789812]
["bitfinex","SOLUSD",1763442834626,10.44882769,136.45,136.44,9.62789812]
["bitfinex","SOLUSD",1763442835004,10.44882769,136.45,136.38,7.53227447]
["bitfinex","SOLUSD",1763442835203,0.66,136.44,136.41,9.62789812]
["bitfinex","SOLUSD",1763442836526,0.66,136.44,136.42,9.62789812]
["bitfinex","SOLUSD",1763442837400,0.66,136.48,136.43,9.62789812]
["bitfinex","SOLUSD",1763442837618,9.78882769,136.47,136.44,9.62789812]
["bitfinex","SOLUSD",1763442837922,0.66,136.48,136.45,9.62789812]
["bitfinex","SOLUSD",1763442838111,0.66,136.48,136.4,9.62789812]
["bitfinex","SOLUSD",1763442838112,0.66,136.48,136.46,9.62789812]
["bitfinex","SOLUSD",1763442839022,180.45185523,136.54,136.47,9.62789812]
["bitfinex","SOLUSD",1763442839220,9.78882769,136.49,136.48,9.62789812]
["bitfinex","SOLUSD",1763442839419,9.78882769,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442839617,10.44882769,136.49,136.47,9.62789812]
["bitfinex","SOLUSD",1763442840449,10.44882769,136.49,136.41,24.18088281]
["bitfinex","SOLUSD",1763442840450,9.78882769,136.53,136.48,9.62789812]
["bitfinex","SOLUSD",1763442840738,9.78882769,136.53,136.51,9.62789812]
["bitfinex","SOLUSD",1763442841044,0.14216157,136.5,136.42,31.50984285]
["bitfinex","SOLUSD",1763442841206,9.78882769,136.51,136.48,9.62789812]
["bitfinex","SOLUSD",1763442841414,9.78882769,136.51,136.42,25.65606215]
["bitfinex","SOLUSD",1763442841415,0.66,136.51,136.49,9.62789812]
["bitfinex","SOLUSD",1763442841910,0.66,136.51,136.47,9.62789812]
["bitfinex","SOLUSD",1763442842422,0.66,136.51,136.48,9.62789812]
["bitfinex","SOLUSD",1763442842815,0.66,136.51,136.47,5.52338528]
["bitfinex","SOLUSD",1763442843721,0.66,136.51,136.48,5.52338528]
["bitfinex","SOLUSD",1763442844300,0.66,136.51,136.47,5.52338528]
["bitfinex","SOLUSD",1763442845006,0.66,136.51,136.48,5.52338528]
["bitfinex","SOLUSD",1763442845811,0.66,136.51,136.47,5.52338528]
["bitfinex","SOLUSD",1763442846727,0.14216157,136.5,136.45,5.52338528]
["bitfinex","SOLUSD",1763442847106,0.66,136.49,136.45,5.52338528]
["bitfinex","SOLUSD",1763442848632,0.66,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442848838,0.66,136.49,136.42,31.50984285]
["bitfinex","SOLUSD",1763442848839,9.78882769,136.49,136.42,31.50984285]
["bitfinex","SOLUSD",1763442849130,10.44882769,136.49,136.47,5.52338528]
["bitfinex","SOLUSD",1763442849737,18.12096,136.53,136.48,5.52338528]
["bitfinex","SOLUSD",1763442849927,0.66,136.57,136.48,5.52338528]
["bitfinex","SOLUSD",1763442850116,0.66,136.57,136.55,5.52338528]
["bitfinex","SOLUSD",1763442851534,0.66,136.57,136.49,5.8537807]
["bitfinex","SOLUSD",1763442851535,9.93098926,136.56,136.49,5.8537807]
["bitfinex","SOLUSD",1763442851716,15.45437454,136.56,136.5,5.52338528]
["bitfinex","SOLUSD",1763442851914,0.14216157,136.54,136.5,5.52338528]
["bitfinex","SOLUSD",1763442852314,9.78882769,136.52,136.5,5.52338528]
["bitfinex","SOLUSD",1763442852726,28.05194926,136.54,136.49,5.52338528]
["bitfinex","SOLUSD",1763442852933,0.67,136.51,136.49,5.52338528]
["bitfinex","SOLUSD",1763442853127,9.78882769,136.5,136.42,13.18390448]
["bitfinex","SOLUSD",1763442853441,9.78882769,136.5,136.46,5.52338528]
["bitfinex","SOLUSD",1763442853742,0.67,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442854034,0.67,136.49,136.47,5.52338528]
["bitfinex","SOLUSD",1763442854425,0.67,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442854942,9.78882769,136.48,136.46,5.52338528]
["bitfinex","SOLUSD",1763442855436,0.67,136.47,136.45,5.52338528]
["bitfinex","SOLUSD",1763442856141,0.67,136.47,136.41,7.33084084]
["bitfinex","SOLUSD",1763442856334,0.67,136.47,136.45,5.52338528]
["bitfinex","SOLUSD",1763442859346,0.65,136.5,136.46,5.52338528]
["bitfinex","SOLUSD",1763442859525,0.65,136.49,136.47,5.52338528]
["bitfinex","SOLUSD",1763442859725,0.65,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442860934,0.14216157,136.52,136.47,5.52338528]
["bitfinex","SOLUSD",1763442861136,0.65,136.49,136.47,5.52338528]
["bitfinex","SOLUSD",1763442862434,0.65,136.49,136.44,31.30378549]
["bitfinex","SOLUSD",1763442862641,0.65,136.49,136.47,5.52338528]
["bitfinex","SOLUSD",1763442864732,0.65,136.49,136.44,5.8537807]
["bitfinex","SOLUSD",1763442865042,0.65,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442865852,15.45437454,136.53,136.47,5.52338528]
["bitfinex","SOLUSD",1763442866149,0.65,136.51,136.48,5.52338528]
["bitfinex","SOLUSD",1763442866351,0.65,136.51,136.44,33.57465671]
["bitfinex","SOLUSD",1763442866352,0.65,136.51,136.49,5.52338528]
["bitfinex","SOLUSD",1763442868058,10.43882769,136.53,136.49,5.52338528]
["bitfinex","SOLUSD",1763442868353,10.43882769,136.53,136.5,5.52338528]
["bitfinex","SOLUSD",1763442868857,18.12096,136.54,136.51,5.52338528]
["bitfinex","SOLUSD",1763442869033,18.77096,136.54,136.51,5.52338528]
["bitfinex","SOLUSD",1763442869239,0.65,136.53,136.51,5.52338528]
["bitfinex","SOLUSD",1763442870252,5.52338528,136.6,136.52,5.52338528]
["bitfinex","SOLUSD",1763442870458,0.65,136.56,136.52,5.52338528]
["bitfinex","SOLUSD",1763442870645,9.78882769,136.54,136.48,5.8537807]
["bitfinex","SOLUSD",1763442870831,9.78882769,136.54,136.51,5.52338528]
["bitfinex","SOLUSD",1763442871044,0.65,136.54,136.5,5.52338528]
["bitfinex","SOLUSD",1763442871248,0.65,136.53,136.51,5.52338528]
["bitfinex","SOLUSD",1763442871446,18.77096,136.53,136.49,5.52338528]
["bitfinex","SOLUSD",1763442871744,9.78882769,136.52,136.48,5.52338528]
["bitfinex","SOLUSD",1763442871946,10.43882769,136.52,136.48,5.52338528]
["bitfinex","SOLUSD",1763442872140,0.65,136.51,136.49,5.52338528]
["bitfinex","SOLUSD",1763442873861,0.65,136.53,136.5,5.52338528]
["bitfinex","SOLUSD",1763442874557,9.78882769,136.52,136.49,5.52338528]
["bitfinex","SOLUSD",1763442874855,9.78882769,136.52,136.47,5.52338528]
["bitfinex","SOLUSD",1763442875038,9.78882769,136.5,136.47,5.52338528]
["bitfinex","SOLUSD",1763442875440,0.65,136.49,136.47,5.52338528]
["bitfinex","SOLUSD",1763442876565,0.65,136.49,136.44,7.32899969]
["bitfinex","SOLUSD",1763442876566,0.65,136.49,136.44,5.8537807]
["bitfinex","SOLUSD",1763442876748,0.65,136.49,136.45,5.52338528]
["bitfinex","SOLUSD",1763442877060,0.65,136.49,136.44,5.52338528]
["bitfinex","SOLUSD",1763442877061,9.78882769,136.48,136.44,5.52338528]
["bitfinex","SOLUSD",1763442877249,9.78882769,136.48,136.43,5.52338528]
["bitfinex","SOLUSD",1763442877439,0.65,136.47,136.43,5.52338528]
["bitfinex","SOLUSD",1763442878050,0.65,136.47,136.44,5.52338528]
["bitfinex","SOLUSD",1763442878261,9.78882769,136.46,136.41,5.8537807]
["bitfinex","SOLUSD",1763442878463,9.78882769,136.46,136.42,5.52338528]
["bitfinex","SOLUSD",1763442878761,0.65,136.45,136.43,5.52338528]
["bitfinex","SOLUSD",1763442879160,9.78882769,136.46,136.43,5.52338528]
["bitfinex","SOLUSD",1763442879339,10.43882769,136.46,136.43,5.52338528]
["bitfinex","SOLUSD",1763442879676,18.77096,136.47,136.44,5.52338528]
["bitfinex","SOLUSD",1763442879958,0.65,136.46,136.44,5.52338528]
["bitfinex","SOLUSD",1763442880158,0.65,136.46,136.42,5.8537807]
["bitfinex","SOLUSD",1763442880370,18.12096,136.47,136.45,5.52338528]
["bitfinex","SOLUSD",1763442880552,18.12096,136.47,136.46,5.52338528]
["bitfinex","SOLUSD",1763442880948,18.91312157,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442880949,9.78882769,136.48,136.46,5.52338528]
["bitfinex","SOLUSD",1763442881160,0.65,136.48,136.43,5.8537807]
["bitfinex","SOLUSD",1763442881351,0.65,136.47,136.45,5.52338528]
["bitfinex","SOLUSD",1763442882480,0.7,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442883651,0.7,136.49,136.47,5.52338528]
["bitfinex","SOLUSD",1763442883867,0.7,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442884754,0.7,136.49,136.44,5.8537807]
["bitfinex","SOLUSD",1763442884955,0.7,136.49,136.46,5.52338528]
["bitfinex","SOLUSD",1763442886052,0.7,136.49,136.45,5.52338528]
["bitfinex","SOLUSD",1763442886268,0.14216157,136.48,136.44,11.37716598]
["bitfinex","SOLUSD",1763442886467,0.14216157,136.48,136.44,5.52338528]
["bitfinex","SOLUSD",1763442886675,0.7,136.47,136.44,5.52338528]
["bitfinex","SOLUSD",1763442888349,0.7,136.47,136.42,5.8537807]
["bitfinex","SOLUSD",1763442888350,0.7,136.47,136.45,5.52338528]
["bitfinex","SOLUSD",1763442888550,0.7,136.47,136.42,5.8537807]
["bitfinex","SOLUSD",1763442888778,0.7,136.47,136.45,5.52338528]
["bitfinex","SOLUSD",1763442888965,9.78882769,136.46,136.43,5.8537807]
["bitfinex","SOLUSD",1763442889165,9.78882769,136.46,136.41,7.92252249]
["bitfinex","SOLUSD",1763442889166,18.12096,136.45,136.41,11.37716598]
["bitfinex","SOLUSD",1763442889366,0.7,136.44,136.4,11.37716598]
["bitfinex","SOLUSD",1763442889673,0.7,136.44,136.41,5.52338528]
["bitfinex","SOLUSD",1763442889865,0.7,136.44,136.4,5.8537807]
["bitfinex","SOLUSD",1763442890083,9.78882769,136.43,136.39,11.37716598]
["bitfinex","SOLUSD",1763442890252,9.78882769,136.43,136.39,5.52338528]
["bitfinex","SOLUSD",1763442890452,0.7,136.42,136.39,5.52338528]
["bitfinex","SOLUSD",1763442891174,9.78882769,136.41,136.38,6.0537807]
["bitfinex","SOLUSD",1763442891377,9.78882769,136.41,136.38,11.57716598]
["bitfinex","SOLUSD",1763442891583,0.7,136.4,136.38,11.57716598]
["bitfinex","SOLUSD",1763442891768,0.7,136.4,136.38,5.72338528]
["bitfinex","SOLUSD",1763442892159,9.78882769,136.41,136.39,5.52338528]
["bitfinex","SOLUSD",1763442892364,0.7,136.42,136.39,5.52338528]
["bitfinex","SOLUSD",1763442893863,9.78882769,136.41,136.38,0.2]
["bitfinex","SOLUSD",1763442894279,9.78882769,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763442894481,9.93098926,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763442894668,0.84216157,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763442897563,6.36554685,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763442897770,0.84216157,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763442898186,28.75194926,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763442898603,10.63098926,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763442900868,10.63098926,136.39,136.33,0.2]
["bitfinex","SOLUSD",1763442900869,9.93098926,136.38,136.33,0.2]
["bitfinex","SOLUSD",1763442901072,0.14216157,136.36,136.33,0.2]
["bitfinex","SOLUSD",1763442901272,9.93098926,136.36,136.33,0.2]
["bitfinex","SOLUSD",1763442901574,9.93098926,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442901982,0.84216157,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442902293,9.78882769,136.38,136.33,13.25827526]
["bitfinex","SOLUSD",1763442902597,10.48882769,136.39,136.35,5.52338528]
["bitfinex","SOLUSD",1763442902769,10.48882769,136.39,136.36,9.63309021]
["bitfinex","SOLUSD",1763442902970,0.14216157,136.38,136.36,9.63309021]
["bitfinex","SOLUSD",1763442903174,0.84216157,136.38,136.36,9.63309021]
["bitfinex","SOLUSD",1763442903370,0.7,136.41,136.37,9.63309021]
["bitfinex","SOLUSD",1763442903672,9.78882769,136.42,136.37,9.63309021]
["bitfinex","SOLUSD",1763442903673,9.78882769,136.39,136.37,9.63309021]
["bitfinex","SOLUSD",1763442903875,0.7,136.38,136.33,6.0537807]
["bitfinex","SOLUSD",1763442904192,9.78882769,136.37,136.33,9.83309021]
["bitfinex","SOLUSD",1763442904366,18.12096,136.39,136.35,9.63309021]
["bitfinex","SOLUSD",1763442904569,9.78882769,136.4,136.37,9.63309021]
["bitfinex","SOLUSD",1763442904778,9.78882769,136.41,136.38,9.63309021]
["bitfinex","SOLUSD",1763442904982,9.78882769,136.41,136.39,9.63309021]
["bitfinex","SOLUSD",1763442904983,10.48882769,136.41,136.39,9.63309021]
["bitfinex","SOLUSD",1763442905586,9.78882769,136.44,136.39,9.63309021]
["bitfinex","SOLUSD",1763442905794,0.7,136.41,136.39,9.63309021]
["bitfinex","SOLUSD",1763442906095,18.82096,136.41,136.39,9.63309021]
["bitfinex","SOLUSD",1763442906782,0.7,136.4,136.39,9.63309021]
["bitfinex","SOLUSD",1763442907094,0.7,136.4,136.38,9.63309021]
["bitfinex","SOLUSD",1763442907296,9.63309021,136.46,136.39,9.63309021]
["bitfinex","SOLUSD",1763442907468,9.78882769,136.44,136.41,9.63309021]
["bitfinex","SOLUSD",1763442907675,18.12096,136.42,136.41,9.63309021]
["bitfinex","SOLUSD",1763442907870,18.12096,136.42,136.37,5.8537807]
["bitfinex","SOLUSD",1763442907871,0.84216157,136.43,136.37,0.2]
["bitfinex","SOLUSD",1763442908097,0.14216157,136.41,136.37,9.63309021]
["bitfinex","SOLUSD",1763442908294,18.12096,136.4,136.37,9.63309021]
["bitfinex","SOLUSD",1763442908471,18.82096,136.4,136.37,9.63309021]
["bitfinex","SOLUSD",1763442908669,18.12096,136.4,136.38,9.63309021]
["bitfinex","SOLUSD",1763442909067,10.63098926,136.39,136.33,6.0537807]
["bitfinex","SOLUSD",1763442909301,0.14216157,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442909510,9.78882769,136.35,136.33,0.2]
["bitfinex","SOLUSD",1763442909806,0.7,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442910010,10.63098926,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442911196,9.93098926,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442911402,10.63098926,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442911581,9.93098926,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442911901,9.93098926,136.35,136.33,0.2]
["bitfinex","SOLUSD",1763442912103,18.80096,136.35,136.33,0.2]
["bitfinex","SOLUSD",1763442914298,18.12096,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763442914598,9.93098926,136.33,136.31,0.2]
["bitfinex","SOLUSD",1763442914996,10.61098926,136.33,136.31,0.2]
["bitfinex","SOLUSD",1763442915315,9.63309021,136.36,136.31,0.2]
["bitfinex","SOLUSD",1763442915488,18.80096,136.33,136.31,0.2]
["bitfinex","SOLUSD",1763442915676,0.82216157,136.35,136.31,9.83309021]
["bitfinex","SOLUSD",1763442915873,18.26312157,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442916102,18.94312157,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442916489,18.26312157,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442916803,9.78882769,136.36,136.34,9.63309021]
["bitfinex","SOLUSD",1763442917001,9.78882769,136.36,136.35,9.63309021]
["bitfinex","SOLUSD",1763442917216,9.93098926,136.36,136.35,9.63309021]
["bitfinex","SOLUSD",1763442917503,10.61098926,136.36,136.33,9.63309021]
["bitfinex","SOLUSD",1763442917710,9.93098926,136.36,136.34,9.63309021]
["bitfinex","SOLUSD",1763442918083,9.63309021,136.41,136.35,9.63309021]
["bitfinex","SOLUSD",1763442918281,9.78882769,136.39,136.34,0.4]
["bitfinex","SOLUSD",1763442918501,9.78882769,136.39,136.32,5.8537807]
["bitfinex","SOLUSD",1763442918705,9.78882769,136.39,136.31,7.93604096]
["bitfinex","SOLUSD",1763442918706,9.78882769,136.41,136.36,9.63309021]
["bitfinex","SOLUSD",1763442918907,0.14216157,136.36,136.31,0.6]
["bitfinex","SOLUSD",1763442919104,0.14216157,136.36,136.34,9.63309021]
["bitfinex","SOLUSD",1763442919928,18.12096,136.38,136.35,9.63309021]
["bitfinex","SOLUSD",1763442920215,9.78882769,136.41,136.37,9.63309021]
["bitfinex","SOLUSD",1763442920383,10.47882769,136.4,136.38,9.63309021]
["bitfinex","SOLUSD",1763442920892,9.78882769,136.4,136.37,9.63309021]
["bitfinex","SOLUSD",1763442921092,10.47882769,136.4,136.37,9.63309021]
["bitfinex","SOLUSD",1763442921499,9.78882769,136.36,136.34,9.63309021]
["bitfinex","SOLUSD",1763442921710,18.12096,136.37,136.32,6.2537807]
["bitfinex","SOLUSD",1763442921894,18.12096,136.37,136.35,9.63309021]
["bitfinex","SOLUSD",1763442922227,10.62098926,136.37,136.35,9.63309021]
["bitfinex","SOLUSD",1763442923286,0.14216157,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442923519,0.14216157,136.35,136.32,9.63309021]
["bitfinex","SOLUSD",1763442923696,9.78882769,136.34,136.31,9.83309021]
["bitfinex","SOLUSD",1763442924099,10.47882769,136.34,136.31,9.83309021]
["bitfinex","SOLUSD",1763442924299,10.47882769,136.34,136.32,9.63309021]
["bitfinex","SOLUSD",1763442924610,0.14216157,136.35,136.32,9.63309021]
["bitfinex","SOLUSD",1763442924796,9.78882769,136.36,136.33,9.63309021]
["bitfinex","SOLUSD",1763442925001,0.14216157,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442925314,0.14216157,136.35,136.31,0.6]
["bitfinex","SOLUSD",1763442925315,0.83216157,136.35,136.31,0.2]
["bitfinex","SOLUSD",1763442925612,0.83216157,136.35,136.32,9.63309021]
["bitfinex","SOLUSD",1763442925991,0.83216157,136.35,136.31,0.6]
["bitfinex","SOLUSD",1763442926188,0.14216157,136.35,136.32,9.63309021]
["bitfinex","SOLUSD",1763442926517,0.14216157,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442927095,9.93098926,136.38,136.34,10.03309021]
["bitfinex","SOLUSD",1763442927311,28.74194926,136.38,136.35,9.63309021]
["bitfinex","SOLUSD",1763442927921,0.69,136.37,136.35,9.63309021]
["bitfinex","SOLUSD",1763442928905,0.69,136.37,136.34,9.63309021]
["bitfinex","SOLUSD",1763442929520,0.14216157,136.36,136.33,9.63309021]
["bitfinex","SOLUSD",1763442929708,9.93098926,136.36,136.32,9.63309021]
["bitfinex","SOLUSD",1763442929898,9.93098926,136.34,136.31,9.83309021]
["bitfinex","SOLUSD",1763442930095,0.14216157,136.34,136.31,9.83309021]
["bitfinex","SOLUSD",1763442930322,18.81096,136.35,136.32,9.63309021]
["bitfinex","SOLUSD",1763442930504,18.81096,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442930815,0.69,136.35,136.33,9.63309021]
["bitfinex","SOLUSD",1763442931404,0.69,136.35,136.31,0.2]
["bitfinex","SOLUSD",1763442931405,0.69,136.35,136.32,9.63309021]
["bitfinex","SOLUSD",1763442933424,18.12096,136.34,136.32,9.63309021]
["bitfinex","SOLUSD",1763442933898,18.81096,136.34,136.31,9.83309021]
["bitfinex","SOLUSD",1763442934207,18.81096,136.34,136.32,9.63309021]
["bitfinex","SOLUSD",1763442934819,18.12096,136.36,136.33,9.63309021]
["bitfinex","SOLUSD",1763442935006,18.81096,136.36,136.34,9.63309021]
["bitfinex","SOLUSD",1763442935210,18.95312157,136.36,136.35,9.63309021]
["bitfinex","SOLUSD",1763442935412,0.14216157,136.37,136.35,9.63309021]
["bitfinex","SOLUSD",1763442935601,110.0302492,136.43,136.33,0.4]
["bitfinex","SOLUSD",1763442935602,0.69,136.4,136.36,9.63309021]
["bitfinex","SOLUSD",1763442935802,9.78882769,136.41,136.37,9.63309021]
["bitfinex","SOLUSD",1763442936022,18.12096,136.38,136.37,9.63309021]
["bitfinex","SOLUSD",1763442936504,0.69,136.39,136.37,9.63309021]
["bitfinex","SOLUSD",1763442936703,18.12096,136.38,136.37,9.63309021]
["bitfinex","SOLUSD",1763442937518,18.12096,136.38,136.36,9.63309021]
["bitfinex","SOLUSD",1763442937926,0.69,136.37,136.35,9.63309021]
["bitfinex","SOLUSD",1763442939000,18.12096,136.38,136.35,9.63309021]
["bitfinex","SOLUSD",1763442939214,18.81096,136.38,136.35,9.63309021]
["bitfinex","SOLUSD",1763442939606,18.12096,136.38,136.35,9.63309021]
["bitfinex","SOLUSD",1763442939806,0.69,136.37,136.35,9.63309021]
["bitfinex","SOLUSD",1763442941701,18.12096,136.38,136.35,9.63309021]
["bitfinex","SOLUSD",1763442941909,18.12096,136.38,136.36,9.63309021]
["bitfinex","SOLUSD",1763442945732,18.12096,136.38,136.35,15.53268415]
["bitfinex","SOLUSD",1763442946026,0.71,136.37,136.34,15.53268415]
["bitfinex","SOLUSD",1763442946607,0.71,136.37,136.34,5.89959394]
["bitfinex","SOLUSD",1763442946831,9.93098926,136.36,136.32,5.89959394]
["bitfinex","SOLUSD",1763442947035,9.93098926,136.36,136.31,15.73268415]
["bitfinex","SOLUSD",1763442947242,0.71,136.35,136.32,5.89959394]
["bitfinex","SOLUSD",1763442947843,0.71,136.35,136.31,15.73268415]
["bitfinex","SOLUSD",1763442948218,9.93098926,136.36,136.32,10.03309021]
["bitfinex","SOLUSD",1763442948219,0.85216157,136.36,136.32,10.03309021]
["bitfinex","SOLUSD",1763442948420,0.71,136.35,136.32,9.63309021]
["bitfinex","SOLUSD",1763442949108,0.71,136.35,136.32,15.53268415]
["bitfinex","SOLUSD",1763442949306,0.14216157,136.34,136.31,6.09959394]
["bitfinex","SOLUSD",1763442949543,0.71,136.35,136.31,6.09959394]
["bitfinex","SOLUSD",1763442949711,0.71,136.35,136.31,16.13268415]
["bitfinex","SOLUSD",1763442949911,0.71,136.35,136.31,15.73268415]
["bitfinex","SOLUSD",1763442950922,0.71,136.35,136.32,5.89959394]
["bitfinex","SOLUSD",1763442951123,0.71,136.35,136.31,15.73268415]
["bitfinex","SOLUSD",1763442951522,0.71,136.35,136.31,6.09959394]
["bitfinex","SOLUSD",1763442951726,0.71,136.35,136.31,15.73268415]
["bitfinex","SOLUSD",1763442952042,27.90978769,136.32,136.31,0.2]
["bitfinex","SOLUSD",1763442952336,28.05194926,136.32,136.31,0.2]
["bitfinex","SOLUSD",1763442952553,28.76194926,136.32,136.31,0.2]
["bitfinex","SOLUSD",1763442955747,9.93098926,136.31,136.3,0.2]
["bitfinex","SOLUSD",1763442956039,9.93098926,136.31,136.28,6.09959394]
["bitfinex","SOLUSD",1763442956040,37.68503947,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763442956530,38.39503947,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763442956841,38.39503947,136.29,136.24,0.2]
["bitfinex","SOLUSD",1763442956842,28.05194926,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763442957138,38.39503947,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763442957549,45.73448901,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763442958359,38.39503947,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763442960644,28.05194926,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763442960952,10.34309021,136.33,136.24,17.89297679]
["bitfinex","SOLUSD",1763442961129,0.71,136.32,136.28,9.63309021]
["bitfinex","SOLUSD",1763442961536,5.91616234,136.36,136.29,9.63309021]
["bitfinex","SOLUSD",1763442961537,0.71,136.34,136.29,9.63309021]
["bitfinex","SOLUSD",1763442961845,0.71,136.34,136.3,9.63309021]
["bitfinex","SOLUSD",1763442962144,18.12096,136.31,136.3,9.63309021]
["bitfinex","SOLUSD",1763442962523,9.78882769,136.33,136.3,9.63309021]
["bitfinex","SOLUSD",1763442962746,18.12096,136.31,136.3,9.63309021]
["bitfinex","SOLUSD",1763442962951,0.14216157,136.32,136.3,9.63309021]
["bitfinex","SOLUSD",1763442963134,18.12096,136.31,136.3,9.63309021]
["bitfinex","SOLUSD",1763442964852,18.12096,136.31,136.3,5.53698375]
["bitfinex","SOLUSD",1763442966856,18.12096,136.31,136.29,0.72]
["bitfinex","SOLUSD",1763442966857,18.12096,136.3,136.29,0.72]
["bitfinex","SOLUSD",1763442967154,18.12096,136.3,136.29,6.25698375]
["bitfinex","SOLUSD",1763442968125,0.71,136.34,136.29,6.25698375]
["bitfinex","SOLUSD",1763442968359,7.33231258,136.39,136.33,5.53698375]
["bitfinex","SOLUSD",1763442968360,9.78882769,136.37,136.33,5.53698375]
["bitfinex","SOLUSD",1763442968664,15.32581144,136.39,136.31,5.89959394]
["bitfinex","SOLUSD",1763442968834,9.93098926,136.35,136.28,5.89959394]
["bitfinex","SOLUSD",1763442969153,9.93098926,136.35,136.31,5.53698375]
["bitfinex","SOLUSD",1763442969346,10.49882769,136.37,136.33,5.53698375]
["bitfinex","SOLUSD",1763442969526,10.49882769,136.37,136.34,5.53698375]
["bitfinex","SOLUSD",1763442969724,18.12096,136.34,136.33,5.53698375]
["bitfinex","SOLUSD",1763442969936,9.78882769,136.35,136.32,5.53698375]
["bitfinex","SOLUSD",1763442970329,18.12096,136.35,136.33,5.53698375]
["bitfinex","SOLUSD",1763442970544,18.12096,136.34,136.32,5.53698375]
["bitfinex","SOLUSD",1763442970750,0.14216157,136.36,136.32,5.53698375]
["bitfinex","SOLUSD",1763442970950,0.14216157,136.34,136.32,6.25698375]
["bitfinex","SOLUSD",1763442971135,18.12096,136.35,136.33,6.25698375]
["bitfinex","SOLUSD",1763442972628,18.12096,136.35,136.33,0.72]
["bitfinex","SOLUSD",1763442972858,0.14216157,136.34,136.31,6.25698375]
["bitfinex","SOLUSD",1763442973356,0.14216157,136.34,136.32,6.25698375]
["bitfinex","SOLUSD",1763442974360,0.14216157,136.34,136.32,0.72]
["bitfinex","SOLUSD",1763442975462,0.14216157,136.34,136.32,3.04500617]
["bitfinex","SOLUSD",1763442976960,18.12096,136.35,136.33,3.04500617]
["bitfinex","SOLUSD",1763442977182,0.66,136.42,136.34,2.32500617]
["bitfinex","SOLUSD",1763442977339,9.78882769,136.41,136.37,2.32500617]
["bitfinex","SOLUSD",1763442977746,9.78882769,136.42,136.37,2.32500617]
["bitfinex","SOLUSD",1763442978047,18.12096,136.39,136.36,3.04500617]
["bitfinex","SOLUSD",1763442978358,0.66,136.41,136.36,0.72]
["bitfinex","SOLUSD",1763442978560,9.78882769,136.4,136.36,3.04500617]
["bitfinex","SOLUSD",1763442978772,9.78882769,136.4,136.36,6.25210782]
["bitfinex","SOLUSD",1763442979059,9.78882769,136.4,136.36,6.24210782]
["bitfinex","SOLUSD",1763442979260,18.12096,136.37,136.32,13.23517883]
["bitfinex","SOLUSD",1763442979461,18.12096,136.37,136.3,6.60959394]
["bitfinex","SOLUSD",1763442979462,9.78882769,136.36,136.3,6.60959394]
["bitfinex","SOLUSD",1763442979636,10.44882769,136.36,136.31,5.53210782]
["bitfinex","SOLUSD",1763442979833,0.66,136.35,136.3,6.24210782]
["bitfinex","SOLUSD",1763442980046,9.78882769,136.36,136.31,5.53210782]
["bitfinex","SOLUSD",1763442980267,0.66,136.35,136.31,5.53210782]
["bitfinex","SOLUSD",1763442980445,18.12096,136.33,136.31,5.53210782]
["bitfinex","SOLUSD",1763442980847,18.78096,136.33,136.31,5.53210782]
["bitfinex","SOLUSD",1763442981062,0.66,136.35,136.32,5.53210782]
["bitfinex","SOLUSD",1763442981267,18.12096,136.33,136.32,6.24210782]
["bitfinex","SOLUSD",1763442981441,18.12096,136.33,136.32,5.53210782]
["bitfinex","SOLUSD",1763442982864,18.78096,136.33,136.31,5.53210782]
["bitfinex","SOLUSD",1763442983746,18.78096,136.33,136.29,0.71]
["bitfinex","SOLUSD",1763442983747,18.12096,136.33,136.32,6.24210782]
["bitfinex","SOLUSD",1763442983963,18.12096,136.33,136.32,5.53210782]
["bitfinex","SOLUSD",1763442984354,18.12096,136.33,136.3,0.71]
["bitfinex","SOLUSD",1763442984676,18.12096,136.33,136.32,5.53210782]
["bitfinex","SOLUSD",1763442984851,18.12096,136.35,136.32,5.53210782]
["bitfinex","SOLUSD",1763442985665,18.12096,136.35,136.33,5.53210782]
["bitfinex","SOLUSD",1763442985840,18.12096,136.35,136.33,6.24210782]
["bitfinex","SOLUSD",1763442986047,18.12096,136.35,136.34,5.53210782]
["bitfinex","SOLUSD",1763442986252,18.12096,136.35,136.33,6.24210782]
["bitfinex","SOLUSD",1763442987253,18.12096,136.35,136.33,5.53210782]
["bitfinex","SOLUSD",1763442987479,18.12096,136.35,136.32,5.53210782]
["bitfinex","SOLUSD",1763442987683,18.78096,136.35,136.31,6.24210782]
["bitfinex","SOLUSD",1763442987851,0.66,136.34,136.29,5.89959394]
["bitfinex","SOLUSD",1763442988051,0.66,136.34,136.28,7.92252249]
["bitfinex","SOLUSD",1763442988052,18.12096,136.29,136.28,5.89959394]
["bitfinex","SOLUSD",1763442988364,18.12096,136.29,136.24,0.2]
["bitfinex","SOLUSD",1763442988365,18.12096,136.26,136.24,0.2]
["bitfinex","SOLUSD",1763442989873,18.78096,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763442990359,18.12096,136.26,136.24,6.44210782]
["bitfinex","SOLUSD",1763442990870,18.12096,136.27,136.25,6.24210782]
["bitfinex","SOLUSD",1763442991551,0.66,136.29,136.25,13.58142859]
["bitfinex","SOLUSD",1763442991759,18.12096,136.28,136.25,13.58142859]
["bitfinex","SOLUSD",1763442991952,18.12096,136.28,136.25,19.48102253]
["bitfinex","SOLUSD",1763442992152,18.12096,136.28,136.26,6.24210782]
["bitfinex","SOLUSD",1763442992380,0.66,136.32,136.26,6.24210782]
["bitfinex","SOLUSD",1763442992591,0.66,136.31,136.26,6.24210782]
["bitfinex","SOLUSD",1763442992989,0.66,136.31,136.27,6.24210782]
["bitfinex","SOLUSD",1763442993283,18.12096,136.29,136.27,6.24210782]
["bitfinex","SOLUSD",1763442993487,18.12096,136.29,136.27,5.53210782]
["bitfinex","SOLUSD",1763442993785,0.66,136.33,136.28,12.14170176]
["bitfinex","SOLUSD",1763442993970,0.66,136.33,136.29,5.53210782]
["bitfinex","SOLUSD",1763442994284,18.12096,136.32,136.29,6.24210782]
["bitfinex","SOLUSD",1763442994499,18.12096,136.31,136.29,6.24210782]
["bitfinex","SOLUSD",1763442994659,0.66,136.36,136.3,6.24210782]
["bitfinex","SOLUSD",1763442994858,0.66,136.36,136.31,5.53210782]
["bitfinex","SOLUSD",1763442995101,0.66,136.36,136.29,6.60959394]
["bitfinex","SOLUSD",1763442995102,24.31306782,136.36,136.29,6.60959394]
["bitfinex","SOLUSD",1763442995255,24.31306782,136.36,136.3,5.53210782]
["bitfinex","SOLUSD",1763442995466,24.31306782,136.36,136.29,6.60959394]
["bitfinex","SOLUSD",1763442995467,15.98093551,136.35,136.29,19.47897752]
["bitfinex","SOLUSD",1763442995778,10.44882769,136.35,136.3,5.53210782]
["bitfinex","SOLUSD",1763442995979,18.12096,136.34,136.3,5.53210782]
["bitfinex","SOLUSD",1763442996180,18.78096,136.34,136.3,6.24210782]
["bitfinex","SOLUSD",1763442997186,18.12096,136.34,136.31,6.24210782]
["bitfinex","SOLUSD",1763442997382,18.12096,136.34,136.32,5.53210782]
["bitfinex","SOLUSD",1763442997579,18.12096,136.35,136.32,5.53210782]
["bitfinex","SOLUSD",1763442997903,18.12096,136.35,136.32,6.24210782]
["bitfinex","SOLUSD",1763442998195,18.12096,136.34,136.32,0.71]
["bitfinex","SOLUSD",1763442998965,18.12096,136.35,136.32,6.24210782]
["bitfinex","SOLUSD",1763442999484,6.19210782,136.39,136.33,6.24210782]
["bitfinex","SOLUSD",1763442999823,6.19210782,136.39,136.34,5.53210782]
["bitfinex","SOLUSD",1763442999824,10.44882769,136.39,136.34,5.53210782]
["bitfinex","SOLUSD",1763442999974,18.12096,136.36,136.34,5.53210782]
["bitfinex","SOLUSD",1763443000167,18.12096,136.36,136.34,0.71]
["bitfinex","SOLUSD",1763443000367,18.12096,136.36,136.32,7.33551253]
["bitfinex","SOLUSD",1763443000368,18.78096,136.36,136.32,5.89959394]
["bitfinex","SOLUSD",1763443000570,46.91623761,136.45,136.33,6.24210782]
["bitfinex","SOLUSD",1763443000571,0.66,136.4,136.33,6.24210782]
["bitfinex","SOLUSD",1763443000804,18.12096,136.36,136.34,5.53210782]
["bitfinex","SOLUSD",1763443001108,18.12096,136.36,136.34,6.24210782]
["bitfinex","SOLUSD",1763443001302,18.12096,136.37,136.35,0.71]
["bitfinex","SOLUSD",1763443001601,18.12096,136.36,136.34,5.53210782]
["bitfinex","SOLUSD",1763443001776,0.66,136.39,136.34,13.57670738]
["bitfinex","SOLUSD",1763443001978,18.12096,136.37,136.34,12.86670738]
["bitfinex","SOLUSD",1763443002198,18.12096,136.37,136.34,13.56670738]
["bitfinex","SOLUSD",1763443002387,18.12096,136.37,136.34,6.23210782]
["bitfinex","SOLUSD",1763443002584,18.12096,136.37,136.35,0.7]
["bitfinex","SOLUSD",1763443002806,18.12096,136.38,136.36,5.53210782]
["bitfinex","SOLUSD",1763443003281,18.12096,136.38,136.36,6.23210782]
["bitfinex","SOLUSD",1763443003913,18.79096,136.38,136.34,11.43170176]
["bitfinex","SOLUSD",1763443004091,18.12096,136.38,136.34,11.43170176]
["bitfinex","SOLUSD",1763443004292,18.12096,136.37,136.35,6.59959394]
["bitfinex","SOLUSD",1763443005304,0.67,136.39,136.35,0.7]
["bitfinex","SOLUSD",1763443006388,18.12096,136.4,136.36,5.53210782]
["bitfinex","SOLUSD",1763443006587,18.79096,136.4,136.36,5.53210782]
["bitfinex","SOLUSD",1763443006811,18.79096,136.4,136.36,6.23210782]
["bitfinex","SOLUSD",1763443007316,18.12096,136.39,136.36,6.23210782]
["bitfinex","SOLUSD",1763443007724,18.12096,136.38,136.36,6.23210782]
["bitfinex","SOLUSD",1763443008509,18.12096,136.38,136.36,0.7]
["bitfinex","SOLUSD",1763443009622,18.12096,136.38,136.36,6.59959394]
["bitfinex","SOLUSD",1763443009805,0.67,136.4,136.36,6.59959394]
["bitfinex","SOLUSD",1763443010542,0.67,136.4,136.36,12.13170176]
["bitfinex","SOLUSD",1763443010815,0.67,136.4,136.36,6.59959394]
["bitfinex","SOLUSD",1763443013520,2.32359505,136.39,136.35,5.89959394]
["bitfinex","SOLUSD",1763443013709,18.12096,136.38,136.34,5.89959394]
["bitfinex","SOLUSD",1763443013907,18.79096,136.38,136.34,5.89959394]
["bitfinex","SOLUSD",1763443014109,0.67,136.38,136.34,13.93410219]
["bitfinex","SOLUSD",1763443014307,21.11455505,136.4,136.35,6.59959394]
["bitfinex","SOLUSD",1763443014611,18.79096,136.4,136.36,5.89959394]
["bitfinex","SOLUSD",1763443014830,18.79096,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763443015208,18.12096,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763443016424,0.67,136.43,136.38,2.32359505]
["bitfinex","SOLUSD",1763443016631,0.67,136.43,136.38,8.22318899]
["bitfinex","SOLUSD",1763443016831,110.22780808,136.47,136.42,2.32359505]
["bitfinex","SOLUSD",1763443016832,0.2,136.47,136.42,2.32359505]
["bitfinex","SOLUSD",1763443017047,0.2,136.47,136.46,2.32359505]
["bitfinex","SOLUSD",1763443017530,0.87,136.47,136.43,8.22318899]
["bitfinex","SOLUSD",1763443017708,0.87,136.47,136.43,2.32359505]
["bitfinex","SOLUSD",1763443017910,0.67,136.46,136.42,2.32359505]
["bitfinex","SOLUSD",1763443018110,0.2,136.47,136.43,3.02359505]
["bitfinex","SOLUSD",1763443018322,0.87,136.47,136.43,3.02359505]
["bitfinex","SOLUSD",1763443018631,0.87,136.47,136.43,2.32359505]
["bitfinex","SOLUSD",1763443018835,0.2,136.47,136.43,5.52615745]
["bitfinex","SOLUSD",1763443019015,18.99096,136.47,136.42,6.22615745]
["bitfinex","SOLUSD",1763443019435,0.67,136.46,136.42,6.22615745]
["bitfinex","SOLUSD",1763443019735,18.12096,136.45,136.43,5.52615745]
["bitfinex","SOLUSD",1763443019916,18.12096,136.45,136.43,6.22615745]
["bitfinex","SOLUSD",1763443020456,0.2,136.47,136.44,6.22615745]
["bitfinex","SOLUSD",1763443020607,0.2,136.47,136.45,5.52615745]
["bitfinex","SOLUSD",1763443020810,0.2,136.47,136.45,6.22615745]
["bitfinex","SOLUSD",1763443021029,18.32096,136.47,136.43,6.59959394]
["bitfinex","SOLUSD",1763443021222,18.12096,136.46,136.41,6.59959394]
["bitfinex","SOLUSD",1763443021434,0.2,136.47,136.45,5.52615745]
["bitfinex","SOLUSD",1763443021636,0.2,136.47,136.46,5.52615745]
["bitfinex","SOLUSD",1763443021825,0.2,136.47,136.46,6.22615745]
["bitfinex","SOLUSD",1763443022011,0.2,136.47,136.46,5.52615745]
["bitfinex","SOLUSD",1763443022234,0.2,136.47,136.46,6.22615745]
["bitfinex","SOLUSD",1763443023749,0.2,136.48,136.46,29.24273385]
["bitfinex","SOLUSD",1763443023920,0.1,136.51,136.47,12.08394187]
["bitfinex","SOLUSD",1763443024118,0.1,136.51,136.5,5.52615745]
["bitfinex","SOLUSD",1763443024348,0.1,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763443024543,0.1,136.51,136.5,5.52615745]
["bitfinex","SOLUSD",1763443024719,0.77,136.51,136.45,13.88638292]
["bitfinex","SOLUSD",1763443024917,0.77,136.51,136.47,9.61561012]
["bitfinex","SOLUSD",1763443025119,0.77,136.51,136.46,0.7]
["bitfinex","SOLUSD",1763443025314,0.77,136.51,136.48,9.61561012]
["bitfinex","SOLUSD",1763443026229,0.1,136.51,136.49,10.31561012]
["bitfinex","SOLUSD",1763443026428,0.1,136.51,136.45,9.78882769]
["bitfinex","SOLUSD",1763443026429,0.1,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443026937,0.1,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443027120,0.1,136.51,136.48,9.61561012]
["bitfinex","SOLUSD",1763443027447,0.77,136.51,136.48,9.61561012]
["bitfinex","SOLUSD",1763443027621,18.89096,136.51,136.48,9.61561012]
["bitfinex","SOLUSD",1763443027958,0.1,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443029562,0.77,136.51,136.45,0.7]
["bitfinex","SOLUSD",1763443029887,0.1,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443030215,0.77,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443030443,0.1,136.51,136.45,25.65032582]
["bitfinex","SOLUSD",1763443030621,0.1,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443030822,0.1,136.51,136.47,0.7]
["bitfinex","SOLUSD",1763443031022,0.1,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443031515,0.77,136.51,136.48,9.61561012]
["bitfinex","SOLUSD",1763443032262,0.1,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443032429,0.1,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443032850,0.1,136.51,136.5,10.26561012]
["bitfinex","SOLUSD",1763443033322,0.1,136.51,136.5,0.65]
["bitfinex","SOLUSD",1763443033525,0.1,136.51,136.5,17.59161744]
["bitfinex","SOLUSD",1763443033728,0.1,136.51,136.5,10.26561012]
["bitfinex","SOLUSD",1763443034131,0.1,136.51,136.5,17.59161744]
["bitfinex","SOLUSD",1763443035966,0.1,136.51,136.5,18.32421817]
["bitfinex","SOLUSD",1763443036429,0.1,136.51,136.5,17.59161744]
["bitfinex","SOLUSD",1763443036629,0.77,136.51,136.45,7.97827725]
["bitfinex","SOLUSD",1763443036825,0.77,136.51,136.45,0.65]
["bitfinex","SOLUSD",1763443037146,18.89096,136.51,136.46,9.61561012]
["bitfinex","SOLUSD",1763443037528,0.67,136.5,136.42,5.85778442]
["bitfinex","SOLUSD",1763443037752,28.40657012,136.5,136.44,9.61561012]
["bitfinex","SOLUSD",1763443037958,28.40657012,136.5,136.45,9.61561012]
["bitfinex","SOLUSD",1763443038234,0.67,136.49,136.45,9.61561012]
["bitfinex","SOLUSD",1763443038536,18.12096,136.47,136.43,9.61561012]
["bitfinex","SOLUSD",1763443038748,18.12096,136.47,136.39,7.92252249]
["bitfinex","SOLUSD",1763443038749,18.12096,136.45,136.42,9.61561012]
["bitfinex","SOLUSD",1763443038949,18.12096,136.46,136.4,9.61561012]
["bitfinex","SOLUSD",1763443038950,0.71,136.44,136.4,9.61561012]
["bitfinex","SOLUSD",1763443039126,18.12096,136.45,136.42,9.61561012]
["bitfinex","SOLUSD",1763443039330,18.83096,136.45,136.42,9.61561012]
["bitfinex","SOLUSD",1763443039557,0.71,136.45,136.43,9.61561012]
["bitfinex","SOLUSD",1763443039726,0.71,136.44,136.42,9.61561012]
["bitfinex","SOLUSD",1763443039933,0.71,136.46,136.43,9.61561012]
["bitfinex","SOLUSD",1763443040129,0.71,136.48,136.45,9.61561012]
["bitfinex","SOLUSD",1763443040369,18.83096,136.48,136.45,9.61561012]
["bitfinex","SOLUSD",1763443040557,0.71,136.48,136.45,9.61561012]
["bitfinex","SOLUSD",1763443041059,18.12096,136.5,136.43,0.68]
["bitfinex","SOLUSD",1763443041060,0.81,136.51,136.47,9.61561012]
["bitfinex","SOLUSD",1763443041276,0.81,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443041277,0.1,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443041840,0.1,136.51,136.5,17.62161744]
["bitfinex","SOLUSD",1763443042058,0.1,136.51,136.5,16.94161744]
["bitfinex","SOLUSD",1763443042272,0.1,136.51,136.5,17.62161744]
["bitfinex","SOLUSD",1763443042841,0.1,136.51,136.5,16.94161744]
["bitfinex","SOLUSD",1763443043159,0.1,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1763443043371,0.1,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443043541,0.1,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443043542,0.81,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443044054,0.81,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443044565,0.81,136.51,136.49,7.32646498]
["bitfinex","SOLUSD",1763443044765,0.81,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443045555,0.1,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443045855,0.1,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443046065,0.1,136.51,136.5,16.94161744]
["bitfinex","SOLUSD",1763443048479,0.81,136.51,136.46,5.85778442]
["bitfinex","SOLUSD",1763443048649,0.81,136.51,136.48,9.61561012]
["bitfinex","SOLUSD",1763443049759,0.81,136.51,136.46,13.1858428]
["bitfinex","SOLUSD",1763443049760,0.1,136.51,136.5,9.61561012]
["bitfinex","SOLUSD",1763443049950,0.1,136.51,136.5,16.94161744]
["bitfinex","SOLUSD",1763443051171,0.1,136.51,136.5,17.62161744]
["bitfinex","SOLUSD",1763443051539,0.1,136.51,136.5,23.47940186]
["bitfinex","SOLUSD",1763443052445,0.1,136.51,136.5,22.79940186]
["bitfinex","SOLUSD",1763443052664,0.1,136.51,136.5,23.47940186]
["bitfinex","SOLUSD",1763443052844,0.1,136.51,136.5,27.23722756]
["bitfinex","SOLUSD",1763443053048,0.2,136.54,136.51,9.78882769]
["bitfinex","SOLUSD",1763443053245,9.61561012,136.64,136.53,9.61561012]
["bitfinex","SOLUSD",1763443053569,18.83096,136.61,136.59,9.61561012]
["bitfinex","SOLUSD",1763443053940,0.71,136.6,136.58,9.61561012]
["bitfinex","SOLUSD",1763443054379,9.61561012,136.64,136.58,9.61561012]
["bitfinex","SOLUSD",1763443054563,0.71,136.6,136.58,9.61561012]
["bitfinex","SOLUSD",1763443054758,0.71,136.6,136.54,5.84120352]
["bitfinex","SOLUSD",1763443055067,10.32561012,136.6,136.52,5.84120352]
["bitfinex","SOLUSD",1763443055261,10.32561012,136.6,136.55,9.61561012]
["bitfinex","SOLUSD",1763443055452,0.71,136.59,136.55,9.61561012]
["bitfinex","SOLUSD",1763443056659,10.32561012,136.59,136.53,15.45681364]
["bitfinex","SOLUSD",1763443056858,10.32561012,136.59,136.53,16.94000768]
["bitfinex","SOLUSD",1763443057163,0.71,136.58,136.54,9.61561012]
["bitfinex","SOLUSD",1763443057371,10.32561012,136.58,136.53,13.16560108]
["bitfinex","SOLUSD",1763443057549,10.32561012,136.58,136.54,9.61561012]
["bitfinex","SOLUSD",1763443057550,0.71,136.58,136.54,9.61561012]
["bitfinex","SOLUSD",1763443057750,0.71,136.57,136.54,9.61561012]
["bitfinex","SOLUSD",1763443058359,0.71,136.57,136.54,16.93898162]
["bitfinex","SOLUSD",1763443058543,0.71,136.57,136.54,13.16457502]
["bitfinex","SOLUSD",1763443058746,0.71,136.6,136.56,9.61561012]
["bitfinex","SOLUSD",1763443059050,0.71,136.6,136.57,9.61561012]
["bitfinex","SOLUSD",1763443059264,0.71,136.6,136.56,15.45681364]
["bitfinex","SOLUSD",1763443059569,0.71,136.6,136.57,9.61561012]
["bitfinex","SOLUSD",1763443060574,0.71,136.6,136.57,16.93767677]
["bitfinex","SOLUSD",1763443060887,0.71,136.6,136.57,7.32206665]
["bitfinex","SOLUSD",1763443061794,0.71,136.6,136.57,22.77888029]
["bitfinex","SOLUSD",1763443061974,10.32561012,136.62,136.57,22.77888029]
["bitfinex","SOLUSD",1763443062159,0.71,136.61,136.57,13.16327017]
["bitfinex","SOLUSD",1763443062358,10.32561012,136.61,136.56,5.84120352]
["bitfinex","SOLUSD",1763443062759,10.32561012,136.6,136.55,22.77988991]
["bitfinex","SOLUSD",1763443062960,0.71,136.6,136.55,22.77988991]
["bitfinex","SOLUSD",1763443063183,0.71,136.59,136.55,22.77988991]
["bitfinex","SOLUSD",1763443063660,0.71,136.59,136.56,5.84120352]
["bitfinex","SOLUSD",1763443063860,10.32561012,136.59,136.55,5.84120352]
["bitfinex","SOLUSD",1763443064085,10.32561012,136.59,136.54,13.16454829]
["bitfinex","SOLUSD",1763443064390,0.71,136.58,136.54,22.78015841]
["bitfinex","SOLUSD",1763443064567,0.71,136.58,136.54,22.78061977]
["bitfinex","SOLUSD",1763443065188,0.2,136.65,136.57,18.12096]
["bitfinex","SOLUSD",1763443065383,0.2,136.65,136.64,9.61561012]
["bitfinex","SOLUSD",1763443065575,0.2,136.65,136.64,15.46822651]
["bitfinex","SOLUSD",1763443065774,0.2,136.65,136.63,5.85261639]
["bitfinex","SOLUSD",1763443066097,0.2,136.65,136.64,5.85261639]
["bitfinex","SOLUSD",1763443066298,0.91,136.65,136.62,5.85261639]
["bitfinex","SOLUSD",1763443066486,0.91,136.65,136.61,13.17233465]
["bitfinex","SOLUSD",1763443066685,0.71,136.64,136.61,22.78794477]
["bitfinex","SOLUSD",1763443067195,0.2,136.65,136.62,5.85261639]
["bitfinex","SOLUSD",1763443067381,0.91,136.65,136.61,22.78814439]
["bitfinex","SOLUSD",1763443067580,0.91,136.65,136.6,15.46822651]
["bitfinex","SOLUSD",1763443067775,0.91,136.65,136.58,7.92252249]
["bitfinex","SOLUSD",1763443067776,10.32561012,136.64,136.58,5.85261639]
["bitfinex","SOLUSD",1763443067979,10.32561012,136.64,136.57,15.46822651]
["bitfinex","SOLUSD",1763443068182,0.71,136.63,136.57,15.46822651]
["bitfinex","SOLUSD",1763443068478,0.71,136.63,136.57,22.79034683]
["bitfinex","SOLUSD",1763443068804,10.32561012,136.63,136.57,22.79034683]
["bitfinex","SOLUSD",1763443069097,9.61561012,136.62,136.57,13.17473671]
["bitfinex","SOLUSD",1763443069289,9.61561012,136.61,136.55,13.17552663]
["bitfinex","SOLUSD",1763443069490,9.61561012,136.6,136.55,5.85261639]
["bitfinex","SOLUSD",1763443069691,0.71,136.6,136.55,15.46822651]
["bitfinex","SOLUSD",1763443069892,0.71,136.59,136.55,15.46822651]
["bitfinex","SOLUSD",1763443070100,0.71,136.59,136.55,9.61561012]
["bitfinex","SOLUSD",1763443070785,0.71,136.59,136.55,16.93868084]
["bitfinex","SOLUSD",1763443070989,0.71,136.59,136.56,9.61561012]
["bitfinex","SOLUSD",1763443072504,0.71,136.59,136.57,9.61561012]
["bitfinex","SOLUSD",1763443073203,0.71,136.59,136.56,13.17502644]
["bitfinex","SOLUSD",1763443073403,0.71,136.59,136.57,9.61561012]
["bitfinex","SOLUSD",1763443073785,0.71,136.59,136.53,23.97357639]
["bitfinex","SOLUSD",1763443074009,0.71,136.59,136.51,7.92252249]
["bitfinex","SOLUSD",1763443074010,9.61561012,136.57,136.51,5.85261639]
["bitfinex","SOLUSD",1763443074310,9.61561012,136.57,136.51,16.94089171]
["bitfinex","SOLUSD",1763443074600,0.71,136.56,136.51,16.94089171]
["bitfinex","SOLUSD",1763443074820,10.32561012,136.56,136.5,9.61561012]
["bitfinex","SOLUSD",1763443075178,0.71,136.55,136.5,9.61561012]
["bitfinex","SOLUSD",1763443075397,0.71,136.55,136.48,13.1794839]
["bitfinex","SOLUSD",1763443075607,0.71,136.55,136.5,9.61561012]
["bitfinex","SOLUSD",1763443075805,10.32561012,136.55,136.49,9.61561012]
["bitfinex","SOLUSD",1763443075988,0.71,136.55,136.49,9.61561012]
["bitfinex","SOLUSD",1763443076306,0.71,136.54,136.49,9.61561012]
["bitfinex","SOLUSD",1763443076687,0.71,136.54,136.49,16.94200462]
["bitfinex","SOLUSD",1763443077407,0.71,136.54,136.49,9.61561012]
["bitfinex","SOLUSD",1763443077605,10.32561012,136.54,136.48,9.61561012]
["bitfinex","SOLUSD",1763443077805,18.12096,136.52,136.47,9.61561012]
["bitfinex","SOLUSD",1763443078316,0.71,136.51,136.46,7.32802905]
["bitfinex","SOLUSD",1763443078487,0.71,136.51,136.47,9.61561012]
["bitfinex","SOLUSD",1763443078686,0.71,136.51,136.47,16.94320929]
["bitfinex","SOLUSD",1763443078901,0.71,136.51,136.49,9.61561012]
["bitfinex","SOLUSD",1763443079100,0.71,136.53,136.5,9.61561012]
["bitfinex","SOLUSD",1763443079410,0.71,136.53,136.48,5.85261639]
["bitfinex","SOLUSD",1763443079621,0.71,136.53,136.5,9.61561012]
["bitfinex","SOLUSD",1763443079925,0.71,136.56,136.52,9.61561012]
["bitfinex","SOLUSD",1763443080114,9.61561012,136.59,136.55,9.61561012]
["bitfinex","SOLUSD",1763443080115,0.71,136.59,136.55,9.61561012]
["bitfinex","SOLUSD",1763443080291,19.40443781,136.61,136.55,9.61561012]
["bitfinex","SOLUSD",1763443080619,9.61561012,136.62,136.57,9.61561012]
["bitfinex","SOLUSD",1763443080913,18.12096,136.58,136.55,9.61561012]
["bitfinex","SOLUSD",1763443081116,0.71,136.57,136.55,9.61561012]
["bitfinex","SOLUSD",1763443081689,27.73657012,136.56,136.5,5.85261639]
["bitfinex","SOLUSD",1763443081996,27.73657012,136.56,136.47,7.32726561]
["bitfinex","SOLUSD",1763443081997,9.61561012,136.54,136.49,5.85261639]
["bitfinex","SOLUSD",1763443082204,27.90978769,136.56,136.46,9.61561012]
["bitfinex","SOLUSD",1763443082205,18.12096,136.51,136.46,9.61561012]
["bitfinex","SOLUSD",1763443082404,9.61561012,136.49,136.44,9.61561012]
["bitfinex","SOLUSD",1763443082605,9.61561012,136.49,136.43,9.61561012]
["bitfinex","SOLUSD",1763443082789,18.12096,136.45,136.4,15.66822651]
["bitfinex","SOLUSD",1763443082986,9.61561012,136.44,136.4,0.2]
["bitfinex","SOLUSD",1763443083193,0.71,136.44,136.4,9.81561012]
["bitfinex","SOLUSD",1763443083418,18.83096,136.43,136.4,0.2]
["bitfinex","SOLUSD",1763443083622,0.71,136.43,136.4,9.81561012]
["bitfinex","SOLUSD",1763443083914,0.71,136.42,136.4,9.81561012]
["bitfinex","SOLUSD",1763443084905,0.71,136.42,136.4,17.14698329]
["bitfinex","SOLUSD",1763443085102,0.71,136.44,136.41,9.61561012]
["bitfinex","SOLUSD",1763443085315,0.71,136.44,136.42,9.61561012]
["bitfinex","SOLUSD",1763443085702,0.71,136.44,136.4,0.2]
["bitfinex","SOLUSD",1763443085905,0.71,136.44,136.4,9.81561012]
["bitfinex","SOLUSD",1763443086527,0.71,136.44,136.41,16.94630926]
["bitfinex","SOLUSD",1763443086695,0.71,136.44,136.42,9.61561012]
["bitfinex","SOLUSD",1763443086898,0.71,136.44,136.42,5.5262123]
["bitfinex","SOLUSD",1763443087317,0.71,136.44,136.43,5.5262123]
["bitfinex","SOLUSD",1763443087621,0.71,136.44,136.41,7.33069914]
["bitfinex","SOLUSD",1763443087622,0.71,136.44,136.42,5.5262123]
["bitfinex","SOLUSD",1763443088029,0.71,136.44,136.4,7.53113695]
["bitfinex","SOLUSD",1763443088190,0.71,136.44,136.41,5.5262123]
["bitfinex","SOLUSD",1763443088724,0.71,136.44,136.41,12.85692608]
["bitfinex","SOLUSD",1763443088944,18.12096,136.43,136.4,0.2]
["bitfinex","SOLUSD",1763443089238,18.12096,136.43,136.34,0.1]
["bitfinex","SOLUSD",1763443089239,27.90978769,136.4,136.34,0.1]
["bitfinex","SOLUSD",1763443089522,23.6471723,136.37,136.34,0.1]
["bitfinex","SOLUSD",1763443089894,0.71,136.36,136.34,0.1]
["bitfinex","SOLUSD",1763443090103,18.83096,136.37,136.34,0.1]
["bitfinex","SOLUSD",1763443090305,5.5262123,136.39,136.34,12.96076948]
["bitfinex","SOLUSD",1763443090306,0.71,136.39,136.34,12.96076948]
["bitfinex","SOLUSD",1763443090612,5.5262123,136.4,136.35,5.5262123]
["bitfinex","SOLUSD",1763443090816,5.5262123,136.43,136.37,5.5262123]
["bitfinex","SOLUSD",1763443091138,0.71,136.42,136.38,5.5262123]
["bitfinex","SOLUSD",1763443091434,0.71,136.42,136.35,5.5262123]
["bitfinex","SOLUSD",1763443091435,5.5262123,136.41,136.35,5.5262123]
["bitfinex","SOLUSD",1763443091605,5.5262123,136.4,136.34,12.96076948]
["bitfinex","SOLUSD",1763443091804,5.5262123,136.38,136.34,0.1]
["bitfinex","SOLUSD",1763443092228,0.68,136.37,136.34,0.1]
["bitfinex","SOLUSD",1763443093225,18.12096,136.35,136.34,0.1]
["bitfinex","SOLUSD",1763443093540,24.3271723,136.35,136.34,0.1]
["bitfinex","SOLUSD",1763443093834,0.68,136.35,136.34,0.1]
["bitfinex","SOLUSD",1763443095708,6.2062123,136.38,136.34,0.1]
["bitfinex","SOLUSD",1763443095915,5.5262123,136.38,136.34,0.1]
["bitfinex","SOLUSD",1763443096116,0.68,136.37,136.34,0.1]
["bitfinex","SOLUSD",1763443096516,6.2062123,136.37,136.34,0.1]
["bitfinex","SOLUSD",1763443096931,0.68,136.36,136.34,0.1]
["bitfinex","SOLUSD",1763443100442,18.12096,136.38,136.34,6.3462123]
["bitfinex","SOLUSD",1763443100642,18.12096,136.38,136.35,5.5262123]
["bitfinex","SOLUSD",1763443100840,0.71,136.4,136.35,5.5262123]
["bitfinex","SOLUSD",1763443101029,5.5262123,136.41,136.36,7.33352889]
["bitfinex","SOLUSD",1763443101225,5.5262123,136.41,136.36,8.05352889]
["bitfinex","SOLUSD",1763443101441,6.2362123,136.41,136.36,8.05352889]
["bitfinex","SOLUSD",1763443101649,0.71,136.4,136.36,13.57974119]
["bitfinex","SOLUSD",1763443101950,0.71,136.4,136.36,12.85974119]
["bitfinex","SOLUSD",1763443102136,0.71,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1763443102339,0.71,136.4,136.35,5.5262123]
["bitfinex","SOLUSD",1763443102340,6.2362123,136.4,136.35,5.5262123]
["bitfinex","SOLUSD",1763443102661,5.5262123,136.4,136.35,5.5262123]
["bitfinex","SOLUSD",1763443102965,5.5262123,136.43,136.38,5.5262123]
["bitfinex","SOLUSD",1763443103256,5.5262123,136.43,136.38,7.33230236]
["bitfinex","SOLUSD",1763443103415,5.5262123,136.43,136.38,13.57851466]
["bitfinex","SOLUSD",1763443103745,0.71,136.42,136.38,13.57851466]
["bitfinex","SOLUSD",1763443104043,18.12096,136.44,136.39,5.5262123]
["bitfinex","SOLUSD",1763443104244,0.71,136.44,136.4,5.5262123]
["bitfinex","SOLUSD",1763443104551,6.2362123,136.46,136.41,5.5262123]
["bitfinex","SOLUSD",1763443105050,0.71,136.45,136.41,12.8567702]
["bitfinex","SOLUSD",1763443105835,0.71,136.45,136.41,12.85684685]
["bitfinex","SOLUSD",1763443106128,0.71,136.45,136.4,5.5262123]
["bitfinex","SOLUSD",1763443106343,5.5262123,136.43,136.37,6.2462123]
["bitfinex","SOLUSD",1763443106542,9.78882769,136.44,136.38,5.5262123]
["bitfinex","SOLUSD",1763443106735,16.02503999,136.44,136.38,5.5262123]
["bitfinex","SOLUSD",1763443106935,0.71,136.43,136.39,5.5262123]
["bitfinex","SOLUSD",1763443107154,0.71,136.43,136.38,12.85826529]
["bitfinex","SOLUSD",1763443107464,6.2362123,136.43,136.37,13.57901898]
["bitfinex","SOLUSD",1763443107968,0.71,136.43,136.38,5.5262123]
["bitfinex","SOLUSD",1763443108318,18.12096,136.45,136.4,5.5262123]
["bitfinex","SOLUSD",1763443108732,18.83096,136.45,136.4,6.2462123]
["bitfinex","SOLUSD",1763443108961,34.14599999,136.47,136.42,5.5262123]
["bitfinex","SOLUSD",1763443109126,34.14599999,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1763443109456,0.71,136.46,136.41,13.57686846]
["bitfinex","SOLUSD",1763443109833,6.2362123,136.46,136.41,6.2462123]
["bitfinex","SOLUSD",1763443110035,6.2362123,136.46,136.4,12.85741518]
["bitfinex","SOLUSD",1763443110241,6.2362123,136.46,136.41,6.2462123]
["bitfinex","SOLUSD",1763443110631,0.71,136.45,136.41,6.2462123]
["bitfinex","SOLUSD",1763443110855,0.71,136.45,136.41,0.72]
["bitfinex","SOLUSD",1763443111055,18.83096,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1763443111275,9.78882769,136.45,136.39,0.72]
["bitfinex","SOLUSD",1763443111450,15.31503999,136.43,136.37,7.33299112]
["bitfinex","SOLUSD",1763443111757,15.31503999,136.43,136.39,5.5262123]
["bitfinex","SOLUSD",1763443111758,9.78882769,136.43,136.39,5.5262123]
["bitfinex","SOLUSD",1763443111970,9.78882769,136.43,136.4,5.5262123]
["bitfinex","SOLUSD",1763443111971,18.12096,136.43,136.4,5.5262123]
["bitfinex","SOLUSD",1763443112123,9.78882769,136.45,136.4,5.5262123]
["bitfinex","SOLUSD",1763443112328,0.71,136.44,136.4,5.5262123]
["bitfinex","SOLUSD",1763443112939,18.12096,136.46,136.41,5.5262123]
["bitfinex","SOLUSD",1763443113136,18.83096,136.46,136.41,12.85674106]
["bitfinex","SOLUSD",1763443113356,16.02503999,136.45,136.38,7.33245343]
["bitfinex","SOLUSD",1763443113531,16.02503999,136.45,136.4,5.5262123]
["bitfinex","SOLUSD",1763443113941,0.71,136.44,136.4,5.5262123]
["bitfinex","SOLUSD",1763443114148,9.78882769,136.45,136.4,6.2462123]
["bitfinex","SOLUSD",1763443114343,0.71,136.44,136.4,6.2462123]
["bitfinex","SOLUSD",1763443114949,9.78882769,136.49,136.43,5.5262123]
["bitfinex","SOLUSD",1763443115243,9.78882769,136.47,136.42,5.5262123]
["bitfinex","SOLUSD",1763443115677,0.71,136.46,136.42,5.5262123]
["bitfinex","SOLUSD",1763443116246,0.71,136.48,136.44,5.5262123]
["bitfinex","SOLUSD",1763443116564,0.71,136.51,136.47,5.5262123]
["bitfinex","SOLUSD",1763443116768,5.5262123,136.54,136.48,5.5262123]
["bitfinex","SOLUSD",1763443116951,0.71,136.53,136.49,5.5262123]
["bitfinex","SOLUSD",1763443117141,0.71,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1763443117555,0.71,136.55,136.51,5.5262123]
["bitfinex","SOLUSD",1763443118048,18.12096,136.54,136.51,5.5262123]
["bitfinex","SOLUSD",1763443118466,0.71,136.55,136.52,5.5262123]
["bitfinex","SOLUSD",1763443119077,0.71,136.55,136.51,5.5262123]
["bitfinex","SOLUSD",1763443119652,0.71,136.55,136.52,5.5262123]
["bitfinex","SOLUSD",1763443121362,0.71,136.55,136.52,12.85113365]
["bitfinex","SOLUSD",1763443121772,18.83096,136.58,136.54,5.5262123]
["bitfinex","SOLUSD",1763443121951,9.78882769,136.57,136.54,5.5262123]
["bitfinex","SOLUSD",1763443122150,10.50882769,136.57,136.54,5.5262123]
["bitfinex","SOLUSD",1763443123290,5.5262123,136.61,136.56,12.84900081]
["bitfinex","SOLUSD",1763443123457,9.78882769,136.6,136.56,12.84900081]
["bitfinex","SOLUSD",1763443123651,10.50882769,136.6,136.56,12.84900081]
["bitfinex","SOLUSD",1763443124074,10.50882769,136.6,136.56,5.5262123]
["bitfinex","SOLUSD",1763443124779,9.78882769,136.56,136.52,5.79956466]
["bitfinex","SOLUSD",1763443125100,6.2462123,136.59,136.53,5.5262123]
["bitfinex","SOLUSD",1763443125278,9.78882769,136.58,136.54,5.5262123]
["bitfinex","SOLUSD",1763443125576,0.72,136.59,136.54,5.5262123]
["bitfinex","SOLUSD",1763443125766,0.72,136.58,136.54,5.5262123]
["bitfinex","SOLUSD",1763443126078,9.78882769,136.59,136.55,5.5262123]
["bitfinex","SOLUSD",1763443126381,18.12096,136.63,136.56,5.5262123]
["bitfinex","SOLUSD",1763443126673,15.31503999,136.59,136.54,5.5262123]
["bitfinex","SOLUSD",1763443127058,0.72,136.58,136.54,5.5262123]
["bitfinex","SOLUSD",1763443127459,9.78882769,136.57,136.5,0.72]
["bitfinex","SOLUSD",1763443127659,9.78882769,136.57,136.53,5.5262123]
["bitfinex","SOLUSD",1763443127871,9.78882769,136.57,136.54,5.5262123]
["bitfinex","SOLUSD",1763443128382,0.72,136.57,136.54,5.5262123]
["bitfinex","SOLUSD",1763443128848,9.78882769,136.58,136.55,5.5262123]
["bitfinex","SOLUSD",1763443129354,9.78882769,136.58,136.54,5.5262123]
["bitfinex","SOLUSD",1763443129578,0.72,136.57,136.54,5.5262123]
["bitfinex","SOLUSD",1763443130487,0.72,136.57,136.49,24.11556684]
["bitfinex","SOLUSD",1763443130488,0.72,136.57,136.5,8.04600732]
["bitfinex","SOLUSD",1763443130657,0.72,136.57,136.53,5.5262123]
["bitfinex","SOLUSD",1763443132966,0.72,136.57,136.54,5.5262123]
["bitfinex","SOLUSD",1763443133964,0.72,136.57,136.54,12.85001639]
["bitfinex","SOLUSD",1763443134268,0.72,136.57,136.47,6.51956466]
["bitfinex","SOLUSD",1763443134269,9.78882769,136.56,136.47,6.51956466]
["bitfinex","SOLUSD",1763443134473,15.31503999,136.56,136.51,5.5262123]
["bitfinex","SOLUSD",1763443134699,9.78882769,136.54,136.51,5.5262123]
["bitfinex","SOLUSD",1763443135184,9.78882769,136.52,136.47,12.85380016]
["bitfinex","SOLUSD",1763443135359,15.31503999,136.52,136.47,5.5262123]
["bitfinex","SOLUSD",1763443135561,0.72,136.51,136.47,12.85376713]
["bitfinex","SOLUSD",1763443135760,0.72,136.51,136.46,8.04810549]
["bitfinex","SOLUSD",1763443135976,0.72,136.51,136.48,5.5262123]
["bitfinex","SOLUSD",1763443137076,0.72,136.51,136.47,5.5262123]
["bitfinex","SOLUSD",1763443138390,0.72,136.51,136.47,12.85378939]
["bitfinex","SOLUSD",1763443138600,0.72,136.51,136.48,5.5262123]
["bitfinex","SOLUSD",1763443138963,0.72,136.51,136.47,5.5262123]
["bitfinex","SOLUSD",1763443139393,9.78882769,136.5,136.45,8.04865337]
["bitfinex","SOLUSD",1763443139594,0.72,136.49,136.43,7.32976618]
["bitfinex","SOLUSD",1763443139762,0.72,136.49,136.45,5.5262123]
["bitfinex","SOLUSD",1763443139963,0.72,136.49,136.44,5.5262123]
["bitfinex","SOLUSD",1763443140188,0.72,136.49,136.43,0.72]
["bitfinex","SOLUSD",1763443140398,0.72,136.49,136.45,5.5262123]
["bitfinex","SOLUSD",1763443141063,18.12096,136.54,136.46,0.72]
["bitfinex","SOLUSD",1763443141377,18.12096,136.54,136.5,5.5262123]
["bitfinex","SOLUSD",1763443141378,9.78882769,136.54,136.5,5.5262123]
["bitfinex","SOLUSD",1763443141560,0.72,136.54,136.5,5.5262123]
["bitfinex","SOLUSD",1763443141766,0.72,136.54,136.46,5.79956466]
["bitfinex","SOLUSD",1763443141767,0.72,136.53,136.46,5.79956466]
["bitfinex","SOLUSD",1763443141966,0.72,136.53,136.49,5.5262123]
["bitfinex","SOLUSD",1763443142469,9.78882769,136.5,136.45,5.5262123]
["bitfinex","SOLUSD",1763443142882,0.72,136.49,136.45,5.5262123]
["bitfinex","SOLUSD",1763443143187,24.3671723,136.52,136.47,5.5262123]
["bitfinex","SOLUSD",1763443143390,18.12096,136.53,136.49,5.5262123]
["bitfinex","SOLUSD",1763443143581,7.39131924,136.6,136.5,5.5262123]
["bitfinex","SOLUSD",1763443143582,0.72,136.54,136.5,5.5262123]
["bitfinex","SOLUSD",1763443144994,0.72,136.54,136.45,7.92252249]
["bitfinex","SOLUSD",1763443144995,9.78882769,136.53,136.46,5.79956466]
["bitfinex","SOLUSD",1763443145201,9.78882769,136.51,136.46,5.5262123]
["bitfinex","SOLUSD",1763443145370,18.12096,136.53,136.48,5.5262123]
["bitfinex","SOLUSD",1763443145571,0.72,136.51,136.48,5.5262123]
["bitfinex","SOLUSD",1763443145766,0.72,136.51,136.45,13.12772462]
["bitfinex","SOLUSD",1763443145971,0.72,136.51,136.46,5.5262123]
["bitfinex","SOLUSD",1763443146393,0.72,136.51,136.46,6.2462123]
["bitfinex","SOLUSD",1763443146781,0.72,136.51,136.47,9.61543916]
["bitfinex","SOLUSD",1763443147890,0.72,136.51,136.47,16.94297589]
["bitfinex","SOLUSD",1763443148289,0.72,136.51,136.48,9.61543916]
["bitfinex","SOLUSD",1763443148478,9.78882769,136.52,136.48,10.33543916]
["bitfinex","SOLUSD",1763443148684,0.72,136.51,136.47,13.12710139]
["bitfinex","SOLUSD",1763443148888,0.72,136.51,136.47,23.46254055]
["bitfinex","SOLUSD",1763443149788,9.61543916,136.54,136.48,9.61543916]
["bitfinex","SOLUSD",1763443150115,0.72,136.53,136.49,9.61543916]
["bitfinex","SOLUSD",1763443150304,0.72,136.56,136.52,9.61543916]
["bitfinex","SOLUSD",1763443150487,7.39131924,136.6,136.51,9.61543916]
["bitfinex","SOLUSD",1763443150488,9.78882769,136.55,136.51,9.61543916]
["bitfinex","SOLUSD",1763443150676,10.50882769,136.55,136.51,9.61543916]
["bitfinex","SOLUSD",1763443151200,10.50882769,136.55,136.51,16.13500382]
["bitfinex","SOLUSD",1763443151407,10.50882769,136.55,136.51,10.33543916]
["bitfinex","SOLUSD",1763443151606,10.50882769,136.55,136.51,16.13500382]
["bitfinex","SOLUSD",1763443151801,0.72,136.55,136.51,23.46044483]
["bitfinex","SOLUSD",1763443152004,18.80096,136.57,136.52,10.33543916]
["bitfinex","SOLUSD",1763443152189,18.80096,136.57,136.53,9.61543916]
["bitfinex","SOLUSD",1763443152609,18.12096,136.57,136.53,9.61543916]
["bitfinex","SOLUSD",1763443152799,0.68,136.56,136.53,9.61543916]
["bitfinex","SOLUSD",1763443152995,0.68,136.56,136.52,16.13500382]
["bitfinex","SOLUSD",1763443153488,0.68,136.56,136.53,9.61543916]
["bitfinex","SOLUSD",1763443153807,20.08426685,136.59,136.53,16.13500382]
["bitfinex","SOLUSD",1763443154120,9.78882769,136.57,136.53,23.45916992]
["bitfinex","SOLUSD",1763443154481,0.68,136.57,136.53,23.45916992]
["bitfinex","SOLUSD",1763443154678,0.68,136.56,136.52,5.79956466]
["bitfinex","SOLUSD",1763443155013,0.68,136.56,136.51,5.79956466]
["bitfinex","SOLUSD",1763443155014,20.08426685,136.56,136.51,5.79956466]
["bitfinex","SOLUSD",1763443155391,0.68,136.55,136.52,15.41500382]
["bitfinex","SOLUSD",1763443155595,0.68,136.55,136.52,5.79956466]
["bitfinex","SOLUSD",1763443155795,7.32069343,136.6,136.52,5.79956466]
["bitfinex","SOLUSD",1763443155796,0.88,136.68,136.57,18.12096]
["bitfinex","SOLUSD",1763443156091,0.2,136.68,136.64,16.93394033]
["bitfinex","SOLUSD",1763443156285,0.2,136.68,136.64,9.61543916]
["bitfinex","SOLUSD",1763443156490,0.2,136.68,136.63,9.61543916]
["bitfinex","SOLUSD",1763443156694,0.2,136.68,136.62,15.51726529]
["bitfinex","SOLUSD",1763443156894,0.68,136.66,136.63,9.61543916]
["bitfinex","SOLUSD",1763443157092,0.88,136.65,136.63,9.61543916]
["bitfinex","SOLUSD",1763443157384,0.68,136.64,136.6,5.90182613]
["bitfinex","SOLUSD",1763443157581,0.68,136.64,136.59,9.61543916]
["bitfinex","SOLUSD",1763443157822,10.29543916,136.64,136.57,5.90182613]
["bitfinex","SOLUSD",1763443157985,9.61543916,136.6,136.54,5.90182613]
["bitfinex","SOLUSD",1763443158193,9.61543916,136.59,136.53,15.51726529]
["bitfinex","SOLUSD",1763443158493,27.73639916,136.6,136.55,9.61543916]
["bitfinex","SOLUSD",1763443158699,18.12096,136.64,136.58,9.61543916]
["bitfinex","SOLUSD",1763443158911,10.29543916,136.62,136.57,15.51726529]
["bitfinex","SOLUSD",1763443159107,0.68,136.62,136.57,16.23726529]
["bitfinex","SOLUSD",1763443159405,10.29543916,136.61,136.56,15.51726529]
["bitfinex","SOLUSD",1763443159728,0.68,136.63,136.57,15.51726529]
["bitfinex","SOLUSD",1763443160019,10.29543916,136.63,136.58,7.32171621]
["bitfinex","SOLUSD",1763443160319,10.29543916,136.63,136.58,9.61543916]
["bitfinex","SOLUSD",1763443160609,10.29543916,136.63,136.57,15.51726529]
["bitfinex","SOLUSD",1763443160610,0.68,136.62,136.57,15.51726529]
["bitfinex","SOLUSD",1763443160812,0.68,136.62,136.57,22.83938726]
["bitfinex","SOLUSD",1763443161017,9.61543916,136.61,136.57,5.90182613]
["bitfinex","SOLUSD",1763443161211,9.61543916,136.6,136.55,13.22473212]
["bitfinex","SOLUSD",1763443161414,10.29543916,136.61,136.56,15.51726529]
["bitfinex","SOLUSD",1763443161713,0.68,136.61,136.56,15.51726529]
["bitfinex","SOLUSD",1763443162118,10.29543916,136.61,136.56,13.22448023]
["bitfinex","SOLUSD",1763443162294,9.61543916,136.6,136.56,5.90182613]
["bitfinex","SOLUSD",1763443162493,10.29543916,136.6,136.55,22.8404149]
["bitfinex","SOLUSD",1763443162809,10.29543916,136.59,136.54,15.51726529]
["bitfinex","SOLUSD",1763443163011,0.68,136.59,136.54,15.51726529]
["bitfinex","SOLUSD",1763443163220,0.68,136.59,136.55,9.61543916]
["bitfinex","SOLUSD",1763443163513,0.68,136.59,136.55,5.90182613]
["bitfinex","SOLUSD",1763443163695,0.68,136.59,136.54,22.84111311]
["bitfinex","SOLUSD",1763443163895,9.61543916,136.61,136.55,16.23726529]
["bitfinex","SOLUSD",1763443164113,10.29543916,136.61,136.55,23.56011276]
["bitfinex","SOLUSD",1763443164297,9.61543916,136.61,136.56,9.61543916]
["bitfinex","SOLUSD",1763443164610,0.68,136.6,136.55,23.56011276]
["bitfinex","SOLUSD",1763443165217,28.41639916,136.6,136.55,15.51726529]
["bitfinex","SOLUSD",1763443165518,28.41639916,136.6,136.55,5.90182613]
["bitfinex","SOLUSD",1763443165721,0.68,136.59,136.55,5.90182613]
["bitfinex","SOLUSD",1763443166216,0.68,136.59,136.53,15.51726529]
["bitfinex","SOLUSD",1763443166217,9.61543916,136.58,136.53,15.51726529]
["bitfinex","SOLUSD",1763443166518,0.68,136.57,136.53,9.61543916]
["bitfinex","SOLUSD",1763443166820,0.68,136.57,136.52,22.84176596]
["bitfinex","SOLUSD",1763443167115,0.68,136.57,136.52,23.56176596]
["bitfinex","SOLUSD",1763443167412,0.68,136.59,136.54,9.61543916]
["bitfinex","SOLUSD",1763443167720,0.68,136.6,136.55,9.61543916]
["bitfinex","SOLUSD",1763443167900,0.68,136.59,136.55,9.61543916]
["bitfinex","SOLUSD",1763443168520,0.68,136.59,136.55,16.93870931]
["bitfinex","SOLUSD",1763443168701,0.68,136.59,136.55,17.65870931]
["bitfinex","SOLUSD",1763443169015,0.68,136.59,136.55,23.56053544]
["bitfinex","SOLUSD",1763443169913,18.12096,136.61,136.57,9.61543916]
["bitfinex","SOLUSD",1763443170141,28.41639916,136.63,136.57,9.61543916]
["bitfinex","SOLUSD",1763443170317,28.41639916,136.63,136.57,10.33543916]
["bitfinex","SOLUSD",1763443170499,28.41639916,136.63,136.57,16.23726529]
["bitfinex","SOLUSD",1763443170693,28.41639916,136.63,136.58,9.61543916]
["bitfinex","SOLUSD",1763443170924,0.68,136.62,136.58,9.61543916]
["bitfinex","SOLUSD",1763443171515,0.68,136.62,136.58,10.33543916]
["bitfinex","SOLUSD",1763443171717,10.29543916,136.62,136.57,9.61543916]
["bitfinex","SOLUSD",1763443171916,10.29543916,136.62,136.56,13.94436325]
["bitfinex","SOLUSD",1763443172122,10.29543916,136.62,136.56,23.55980241]
["bitfinex","SOLUSD",1763443172290,9.61543916,136.62,136.56,7.32253712]
["bitfinex","SOLUSD",1763443172601,9.61543916,136.62,136.52,36.62207648]
["bitfinex","SOLUSD",1763443172602,9.78882769,136.48,136.41,0.72]
["bitfinex","SOLUSD",1763443172814,9.61543916,136.46,136.41,0.72]
["bitfinex","SOLUSD",1763443173117,18.12096,136.45,136.41,0.72]
["bitfinex","SOLUSD",1763443173923,27.73639916,136.45,136.39,10.33543916]
["bitfinex","SOLUSD",1763443174104,27.73639916,136.45,136.39,9.61543916]
["bitfinex","SOLUSD",1763443174303,27.73639916,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763443174613,9.61543916,136.44,136.4,0.72]
["bitfinex","SOLUSD",1763443174822,27.73639916,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763443175020,28.31639916,136.45,136.4,0.72]
["bitfinex","SOLUSD",1763443175209,9.61543916,136.44,136.4,0.72]
["bitfinex","SOLUSD",1763443175715,9.78882769,136.48,136.4,0.72]
["bitfinex","SOLUSD",1763443175914,18.12096,136.45,136.4,10.33543916]
["bitfinex","SOLUSD",1763443176119,9.61543916,136.44,136.4,0.72]
["bitfinex","SOLUSD",1763443176719,9.61543916,136.43,136.37,9.61543916]
["bitfinex","SOLUSD",1763443176919,9.61543916,136.4,136.35,0.72]
["bitfinex","SOLUSD",1763443177228,9.61543916,136.38,136.34,0.1]
["bitfinex","SOLUSD",1763443177734,9.61543916,136.37,136.34,0.1]
["bitfinex","SOLUSD",1763443178033,9.61543916,136.38,136.34,0.82]
["bitfinex","SOLUSD",1763443178453,18.12096,136.39,136.34,17.76986059]
["bitfinex","SOLUSD",1763443178744,9.61543916,136.4,136.35,0.72]
["bitfinex","SOLUSD",1763443179118,9.61543916,136.4,136.35,10.33543916]
["bitfinex","SOLUSD",1763443179499,18.12096,136.41,136.37,9.61543916]
["bitfinex","SOLUSD",1763443179902,18.12096,136.41,136.38,0.72]
["bitfinex","SOLUSD",1763443180136,9.61543916,136.42,136.38,0.72]
["bitfinex","SOLUSD",1763443180326,9.61543916,136.43,136.38,17.66785729]
["bitfinex","SOLUSD",1763443180510,37.12336384,136.5,136.42,9.61543916]
["bitfinex","SOLUSD",1763443180511,9.78882769,136.46,136.42,9.61543916]
["bitfinex","SOLUSD",1763443180707,19.40426685,136.46,136.42,0.72]
["bitfinex","SOLUSD",1763443181536,9.61543916,136.47,136.42,10.33543916]
["bitfinex","SOLUSD",1763443181907,9.61543916,136.53,136.46,9.61543916]
["bitfinex","SOLUSD",1763443182246,0.58,136.59,136.5,9.61543916]
["bitfinex","SOLUSD",1763443182407,9.61543916,136.56,136.51,9.61543916]
["bitfinex","SOLUSD",1763443182606,9.61543916,136.55,136.48,0.66]
["bitfinex","SOLUSD",1763443182905,9.61543916,136.55,136.49,9.61543916]
["bitfinex","SOLUSD",1763443183109,9.61543916,136.55,136.5,9.61543916]
["bitfinex","SOLUSD",1763443183327,10.36882769,136.56,136.51,9.61543916]
["bitfinex","SOLUSD",1763443183328,9.61543916,136.56,136.51,9.61543916]
["bitfinex","SOLUSD",1763443183730,9.61543916,136.56,136.51,10.27543916]
["bitfinex","SOLUSD",1763443184202,9.61543916,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763443184836,9.61543916,136.56,136.51,9.61543916]
["bitfinex","SOLUSD",1763443185036,9.61543916,136.55,136.51,0.66]
["bitfinex","SOLUSD",1763443185232,9.61543916,136.56,136.51,10.27543916]
["bitfinex","SOLUSD",1763443185436,9.61543916,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763443185636,9.61543916,136.56,136.51,10.27543916]
["bitfinex","SOLUSD",1763443186327,9.61543916,136.55,136.51,0.66]
["bitfinex","SOLUSD",1763443186833,9.61543916,136.56,136.51,10.27543916]
["bitfinex","SOLUSD",1763443187036,27.90978769,136.57,136.53,9.61543916]
["bitfinex","SOLUSD",1763443187510,27.90978769,136.57,136.53,10.27543916]
["bitfinex","SOLUSD",1763443188010,9.78882769,136.59,136.54,10.27543916]
["bitfinex","SOLUSD",1763443188212,18.12096,136.58,136.51,18.31367665]
["bitfinex","SOLUSD",1763443188446,9.61543916,136.58,136.53,9.61543916]
["bitfinex","SOLUSD",1763443188619,37.52522685,136.59,136.53,9.61543916]
["bitfinex","SOLUSD",1763443188930,37.52522685,136.59,136.54,9.61543916]
["bitfinex","SOLUSD",1763443189135,27.90978769,136.59,136.55,9.61543916]
["bitfinex","SOLUSD",1763443189310,9.78882769,136.6,136.56,10.27543916]
["bitfinex","SOLUSD",1763443189510,9.78882769,136.6,136.56,0.66]
["bitfinex","SOLUSD",1763443189922,0.58,136.59,136.54,10.27543916]
["bitfinex","SOLUSD",1763443190114,19.40426685,136.6,136.54,10.27543916]
["bitfinex","SOLUSD",1763443190338,19.40426685,136.6,136.55,9.61543916]
["bitfinex","SOLUSD",1763443190535,38.10522685,136.6,136.55,10.27543916]
["bitfinex","SOLUSD",1763443191127,38.10522685,136.6,136.54,9.61543916]
["bitfinex","SOLUSD",1763443191333,38.10522685,136.6,136.54,10.27543916]
["bitfinex","SOLUSD",1763443191945,38.10522685,136.6,136.53,7.32407437]
["bitfinex","SOLUSD",1763443191946,18.12096,136.6,136.55,10.27543916]
["bitfinex","SOLUSD",1763443192117,27.73639916,136.6,136.55,10.27543916]
["bitfinex","SOLUSD",1763443192317,28.31639916,136.6,136.55,10.27543916]
["bitfinex","SOLUSD",1763443192630,28.31639916,136.6,136.55,9.61543916]
["bitfinex","SOLUSD",1763443192840,28.31639916,136.6,136.55,10.27543916]
["bitfinex","SOLUSD",1763443193011,0.58,136.59,136.54,9.61543916]
["bitfinex","SOLUSD",1763443193215,19.98426685,136.59,136.53,9.61543916]
["bitfinex","SOLUSD",1763443194220,9.78882769,136.57,136.52,10.27543916]
["bitfinex","SOLUSD",1763443194533,27.90978769,136.57,136.5,7.32582524]
["bitfinex","SOLUSD",1763443194844,38.10522685,136.57,136.52,10.27543916]
["bitfinex","SOLUSD",1763443195350,27.73639916,136.59,136.54,9.61543916]
["bitfinex","SOLUSD",1763443195552,18.12096,136.59,136.54,10.27543916]
["bitfinex","SOLUSD",1763443196641,18.70096,136.59,136.54,10.27543916]
["bitfinex","SOLUSD",1763443197019,28.31639916,136.59,136.54,10.27543916]
["bitfinex","SOLUSD",1763443197452,18.12096,136.59,136.54,9.61543916]
["bitfinex","SOLUSD",1763443197663,18.12096,136.59,136.54,10.27543916]
["bitfinex","SOLUSD",1763443197664,18.70096,136.59,136.54,10.27543916]
["bitfinex","SOLUSD",1763443197816,18.12096,136.59,136.55,10.27543916]
["bitfinex","SOLUSD",1763443198452,18.12096,136.59,136.55,0.66]
["bitfinex","SOLUSD",1763443198656,18.12096,136.59,136.55,10.27543916]
["bitfinex","SOLUSD",1763443199235,18.70096,136.59,136.54,9.61543916]
["bitfinex","SOLUSD",1763443199764,18.12096,136.59,136.54,9.61543916]
["bitfinex","SOLUSD",1763443199939,27.90978769,136.62,136.57,9.61543916]
["bitfinex","SOLUSD",1763443200243,18.12096,136.62,136.58,9.61543916]
["bitfinex","SOLUSD",1763443200444,19.40426685,136.63,136.58,10.27543916]
["bitfinex","SOLUSD",1763443200625,19.40426685,136.63,136.58,0.66]
["bitfinex","SOLUSD",1763443200626,27.73639916,136.62,136.58,0.66]
["bitfinex","SOLUSD",1763443200945,18.12096,136.62,136.58,10.27543916]
["bitfinex","SOLUSD",1763443201121,19.40426685,136.63,136.58,10.27543916]
["bitfinex","SOLUSD",1763443201321,0.58,136.63,136.58,0.66]
["bitfinex","SOLUSD",1763443201546,18.12096,136.62,136.58,10.27543916]
["bitfinex","SOLUSD",1763443201747,27.73639916,136.62,136.58,0.66]
["bitfinex","SOLUSD",1763443202026,18.12096,136.62,136.59,0.66]
["bitfinex","SOLUSD",1763443202268,0.2,136.65,136.59,0.66]
["bitfinex","SOLUSD",1763443202420,0.2,136.65,136.63,9.61543916]
["bitfinex","SOLUSD",1763443202624,0.2,136.65,136.61,7.31997089]
["bitfinex","SOLUSD",1763443202922,0.2,136.65,136.62,9.61543916]
["bitfinex","SOLUSD",1763443203166,0.2,136.65,136.59,0.66]
["bitfinex","SOLUSD",1763443203326,0.2,136.65,136.61,9.61543916]
["bitfinex","SOLUSD",1763443203657,0.2,136.65,136.62,9.61543916]
["bitfinex","SOLUSD",1763443203841,0.2,136.65,136.63,9.61543916]
["bitfinex","SOLUSD",1763443204045,0.2,136.65,136.64,9.61543916]
["bitfinex","SOLUSD",1763443204251,0.2,136.65,136.63,9.61543916]
["bitfinex","SOLUSD",1763443204453,0.2,136.65,136.63,10.27543916]
["bitfinex","SOLUSD",1763443205167,0.2,136.68,136.64,10.27543916]
["bitfinex","SOLUSD",1763443205459,0.2,136.68,136.63,7.31865946]
["bitfinex","SOLUSD",1763443205460,0.2,136.68,136.67,9.61543916]
["bitfinex","SOLUSD",1763443205964,0.2,136.68,136.67,10.27543916]
["bitfinex","SOLUSD",1763443206440,0.2,136.71,136.67,10.27543916]
["bitfinex","SOLUSD",1763443206637,0.2,136.71,136.63,72.00026325]
["bitfinex","SOLUSD",1763443206638,0.2,136.71,136.7,9.61543916]
["bitfinex","SOLUSD",1763443206849,0.1,136.72,136.7,11.00275522]
["bitfinex","SOLUSD",1763443207064,7.86588938,136.85,136.71,11.66275522]
["bitfinex","SOLUSD",1763443207263,7.86588938,136.85,136.77,5.50137761]
["bitfinex","SOLUSD",1763443207264,5.50137761,136.82,136.77,5.50137761]
["bitfinex","SOLUSD",1763443207466,18.12096,136.82,136.72,6.16137761]
["bitfinex","SOLUSD",1763443207760,6.17137761,136.82,136.73,0.66]
["bitfinex","SOLUSD",1763443207963,5.50137761,136.81,136.73,0.66]
["bitfinex","SOLUSD",1763443208185,2.0,136.74,136.56,5.50137761]
["bitfinex","SOLUSD",1763443208347,2.0,136.74,136.66,5.50137761]
["bitfinex","SOLUSD",1763443208348,18.12096,136.71,136.66,5.50137761]
["bitfinex","SOLUSD",1763443208545,33.55992914,136.79,136.69,5.50137761]
["bitfinex","SOLUSD",1763443208546,0.67,136.73,136.69,5.50137761]
["bitfinex","SOLUSD",1763443208755,9.78882769,136.72,136.6,7.98039165]
["bitfinex","SOLUSD",1763443209064,9.78882769,136.72,136.64,5.50137761]
["bitfinex","SOLUSD",1763443209277,5.50137761,136.68,136.63,5.50137761]
["bitfinex","SOLUSD",1763443209478,18.12096,136.69,136.63,5.50137761]
["bitfinex","SOLUSD",1763443209638,5.50137761,136.67,136.62,6.16137761]
["bitfinex","SOLUSD",1763443210074,5.50137761,136.67,136.63,0.66]
["bitfinex","SOLUSD",1763443210273,5.50137761,136.66,136.63,0.66]
["bitfinex","SOLUSD",1763443210569,5.50137761,136.64,136.59,0.66]
["bitfinex","SOLUSD",1763443210747,5.50137761,136.63,136.59,0.66]
["bitfinex","SOLUSD",1763443211438,5.50137761,136.63,136.59,7.98101539]
["bitfinex","SOLUSD",1763443211739,5.50137761,136.63,136.59,0.66]
["bitfinex","SOLUSD",1763443212452,5.50137761,136.63,136.59,7.98109983]
["bitfinex","SOLUSD",1763443212844,5.50137761,136.63,136.6,0.7]
["bitfinex","SOLUSD",1763443213245,5.50137761,136.64,136.6,0.7]
["bitfinex","SOLUSD",1763443213672,5.50137761,136.63,136.6,0.7]
["bitfinex","SOLUSD",1763443213846,5.50137761,136.61,136.5,17.11483501]
["bitfinex","SOLUSD",1763443214045,5.50137761,136.58,136.52,5.50137761]
["bitfinex","SOLUSD",1763443214254,18.12096,136.63,136.5,25.64102563]
["bitfinex","SOLUSD",1763443214255,5.50137761,136.56,136.53,0.7]
["bitfinex","SOLUSD",1763443214575,5.50137761,136.54,136.51,0.7]
["bitfinex","SOLUSD",1763443214751,5.50137761,136.54,136.51,8.02536045]
["bitfinex","SOLUSD",1763443215149,5.50137761,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763443215877,5.50137761,136.54,136.52,0.7]
["bitfinex","SOLUSD",1763443216169,5.50137761,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763443216864,5.50137761,136.54,136.49,0.7]
["bitfinex","SOLUSD",1763443217068,5.50137761,136.53,136.49,8.02640257]
["bitfinex","SOLUSD",1763443217452,5.50137761,136.53,136.5,0.7]
["bitfinex","SOLUSD",1763443218361,5.50137761,136.53,136.5,8.02581625]
["bitfinex","SOLUSD",1763443218953,0.69,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763443218954,5.50137761,136.55,136.51,0.66]
["bitfinex","SOLUSD",1763443219359,18.12096,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763443219568,5.50137761,136.55,136.51,0.66]
["bitfinex","SOLUSD",1763443219870,5.50137761,136.54,136.49,12.82751802]
["bitfinex","SOLUSD",1763443220070,5.50137761,136.52,136.48,0.66]
["bitfinex","SOLUSD",1763443220257,5.50137761,136.52,136.48,7.98685065]
["bitfinex","SOLUSD",1763443220457,5.50137761,136.53,136.48,13.48822826]
["bitfinex","SOLUSD",1763443220653,5.50137761,136.53,136.49,0.66]
["bitfinex","SOLUSD",1763443220848,5.50137761,136.54,136.49,0.66]
["bitfinex","SOLUSD",1763443221376,0.71,136.6,136.5,5.50137761]
["bitfinex","SOLUSD",1763443221558,0.71,136.6,136.53,5.50137761]
["bitfinex","SOLUSD",1763443221559,5.50137761,136.58,136.53,5.50137761]
["bitfinex","SOLUSD",1763443221871,0.71,136.6,136.49,0.66]
["bitfinex","SOLUSD",1763443221872,5.50137761,136.59,136.54,5.50137761]
["bitfinex","SOLUSD",1763443222069,5.50137761,136.58,136.53,5.50137761]
["bitfinex","SOLUSD",1763443222445,5.50137761,136.56,136.51,0.66]
["bitfinex","SOLUSD",1763443222680,5.50137761,136.54,136.49,13.48792167]
["bitfinex","SOLUSD",1763443223073,5.50137761,136.56,136.51,5.50137761]
["bitfinex","SOLUSD",1763443223270,18.12096,136.57,136.5,6.16137761]
["bitfinex","SOLUSD",1763443223271,5.50137761,136.55,136.5,6.16137761]
["bitfinex","SOLUSD",1763443223658,5.50137761,136.56,136.51,6.16137761]
["bitfinex","SOLUSD",1763443223874,18.12096,136.58,136.52,5.50137761]
["bitfinex","SOLUSD",1763443224172,5.50137761,136.55,136.51,0.66]
["bitfinex","SOLUSD",1763443224367,5.50137761,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1763443224671,5.50137761,136.56,136.51,13.48671635]
["bitfinex","SOLUSD",1763443224854,5.50137761,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763443225186,5.50137761,136.57,136.52,6.16137761]
["bitfinex","SOLUSD",1763443225371,5.50137761,136.58,136.53,5.50137761]
["bitfinex","SOLUSD",1763443225550,5.50137761,136.59,136.54,5.50137761]
["bitfinex","SOLUSD",1763443225750,5.50137761,136.59,136.54,6.16137761]
["bitfinex","SOLUSD",1763443225952,5.50137761,136.59,136.55,0.66]
["bitfinex","SOLUSD",1763443226587,5.50137761,136.59,136.54,12.82475857]
["bitfinex","SOLUSD",1763443226766,5.50137761,136.59,136.55,0.66]
["bitfinex","SOLUSD",1763443227380,5.50137761,136.61,136.56,5.50137761]
["bitfinex","SOLUSD",1763443227562,2.0,136.69,136.58,5.50137761]
["bitfinex","SOLUSD",1763443227563,0.71,136.65,136.58,5.50137761]
["bitfinex","SOLUSD",1763443227761,5.50137761,136.62,136.57,5.50137761]
["bitfinex","SOLUSD",1763443228169,5.50137761,136.63,136.58,6.16137761]
["bitfinex","SOLUSD",1763443228365,6.21137761,136.63,136.58,0.66]
["bitfinex","SOLUSD",1763443228677,6.21137761,136.63,136.58,7.98171621]
["bitfinex","SOLUSD",1763443228974,5.50137761,136.63,136.57,12.82362312]
["bitfinex","SOLUSD",1763443229180,5.50137761,136.63,136.59,0.66]
["bitfinex","SOLUSD",1763443229481,5.50137761,136.63,136.57,13.48362312]
["bitfinex","SOLUSD",1763443229662,5.50137761,136.63,136.58,6.16137761]
["bitfinex","SOLUSD",1763443230052,39.39281588,136.68,136.57,7.32224551]
["bitfinex","SOLUSD",1763443230053,5.50137761,136.66,136.61,5.50137761]
["bitfinex","SOLUSD",1763443230252,5.50137761,136.67,136.62,6.16137761]
["bitfinex","SOLUSD",1763443230464,163.5,136.72,136.63,7.31903681]
["bitfinex","SOLUSD",1763443230779,5.50137761,136.69,136.64,5.50137761]
["bitfinex","SOLUSD",1763443230965,5.50137761,136.69,136.63,13.48041442]
["bitfinex","SOLUSD",1763443231477,6.21137761,136.7,136.64,6.16137761]
["bitfinex","SOLUSD",1763443231659,5.50137761,136.67,136.59,7.88146259]
["bitfinex","SOLUSD",1763443231865,5.50137761,136.67,136.61,5.50137761]
["bitfinex","SOLUSD",1763443232175,5.50137761,136.68,136.63,5.50137761]
["bitfinex","SOLUSD",1763443232381,5.50137761,136.67,136.61,6.16137761]
["bitfinex","SOLUSD",1763443232688,5.50137761,136.67,136.62,5.50137761]
["bitfinex","SOLUSD",1763443233182,6.21137761,136.67,136.62,6.16137761]
["bitfinex","SOLUSD",1763443233378,5.50137761,136.65,136.59,0.66]
["bitfinex","SOLUSD",1763443233578,5.50137761,136.65,136.6,5.50137761]
["bitfinex","SOLUSD",1763443233879,5.50137761,136.64,136.59,6.16137761]
["bitfinex","SOLUSD",1763443234294,6.21137761,136.64,136.59,0.66]
["bitfinex","SOLUSD",1763443235089,6.21137761,136.64,136.59,6.16137761]
["bitfinex","SOLUSD",1763443235583,9.78882769,136.69,136.6,6.16137761]
["bitfinex","SOLUSD",1763443235584,5.50137761,136.65,136.6,6.16137761]
["bitfinex","SOLUSD",1763443235782,0.71,136.67,136.6,6.16137761]
["bitfinex","SOLUSD",1763443235783,5.50137761,136.66,136.61,5.50137761]
["bitfinex","SOLUSD",1763443236188,6.21137761,136.66,136.61,6.16137761]
["bitfinex","SOLUSD",1763443236568,0.71,136.68,136.62,0.66]
["bitfinex","SOLUSD",1763443236873,5.50137761,136.66,136.61,12.82132598]
["bitfinex","SOLUSD",1763443237072,6.21137761,136.66,136.61,6.16137761]
["bitfinex","SOLUSD",1763443237284,5.50137761,136.65,136.61,0.66]
["bitfinex","SOLUSD",1763443237566,6.21137761,136.66,136.61,6.16137761]
["bitfinex","SOLUSD",1763443237782,5.50137761,136.63,136.59,22.40606441]
["bitfinex","SOLUSD",1763443237992,5.50137761,136.63,136.57,7.32183059]
["bitfinex","SOLUSD",1763443238295,5.50137761,136.61,136.55,6.56125135]
["bitfinex","SOLUSD",1763443238491,5.50137761,136.61,136.53,7.88146259]
["bitfinex","SOLUSD",1763443238492,5.50137761,136.58,136.53,12.06262896]
["bitfinex","SOLUSD",1763443238690,6.21137761,136.58,136.53,6.16137761]
["bitfinex","SOLUSD",1763443238899,0.71,136.57,136.51,19.38794772]
["bitfinex","SOLUSD",1763443239080,0.71,136.6,136.53,5.50137761]
["bitfinex","SOLUSD",1763443239397,5.50137761,136.58,136.53,5.50137761]
["bitfinex","SOLUSD",1763443239799,6.21137761,136.58,136.53,6.16137761]
["bitfinex","SOLUSD",1763443240181,5.50137761,136.58,136.53,5.50137761]
["bitfinex","SOLUSD",1763443240489,6.21137761,136.58,136.53,5.50137761]
["bitfinex","SOLUSD",1763443240891,6.21137761,136.58,136.52,7.32481769]
["bitfinex","SOLUSD",1763443240892,6.21137761,136.57,136.52,12.8261953]
["bitfinex","SOLUSD",1763443241089,6.21137761,136.57,136.51,12.82665068]
["bitfinex","SOLUSD",1763443241389,6.21137761,136.57,136.52,5.50137761]
["bitfinex","SOLUSD",1763443241976,6.21137761,136.57,136.52,6.17137761]
["bitfinex","SOLUSD",1763443242493,6.21137761,136.57,136.52,0.67]
["bitfinex","SOLUSD",1763443242869,6.21137761,136.57,136.52,7.99478103]
["bitfinex","SOLUSD",1763443243077,35.22996342,136.61,136.5,11.41734439]
["bitfinex","SOLUSD",1763443243078,5.50137761,136.55,136.5,11.41734439]
["bitfinex","SOLUSD",1763443243292,5.50137761,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763443243492,6.21137761,136.56,136.51,0.67]
["bitfinex","SOLUSD",1763443243680,5.50137761,136.55,136.5,22.44888439]
["bitfinex","SOLUSD",1763443243882,27.90978769,136.58,136.49,5.50137761]
["bitfinex","SOLUSD",1763443244205,5.50137761,136.56,136.51,6.17137761]
["bitfinex","SOLUSD",1763443244382,5.50137761,136.55,136.5,5.50137761]
["bitfinex","SOLUSD",1763443244573,6.21137761,136.55,136.5,6.17137761]
["bitfinex","SOLUSD",1763443244778,5.50137761,136.53,136.48,5.50137761]
["bitfinex","SOLUSD",1763443244982,5.50137761,136.53,136.47,35.86658752]
["bitfinex","SOLUSD",1763443245221,5.50137761,136.51,136.46,11.41734439]
["bitfinex","SOLUSD",1763443245407,5.50137761,136.51,136.46,5.50137761]
["bitfinex","SOLUSD",1763443245590,9.78882769,136.54,136.46,5.50137761]
["bitfinex","SOLUSD",1763443245793,5.50137761,136.51,136.47,0.67]
["bitfinex","SOLUSD",1763443246191,5.50137761,136.52,136.47,6.17137761]
["bitfinex","SOLUSD",1763443246504,0.71,136.55,136.49,5.50137761]
["bitfinex","SOLUSD",1763443246682,18.12096,136.54,136.48,0.67]
["bitfinex","SOLUSD",1763443247004,23.62233761,136.54,136.49,5.50137761]
["bitfinex","SOLUSD",1763443247203,18.12096,136.54,136.5,5.50137761]
["bitfinex","SOLUSD",1763443247404,23.62233761,136.54,136.49,5.50137761]
["bitfinex","SOLUSD",1763443247907,24.33233761,136.54,136.49,6.17137761]
["bitfinex","SOLUSD",1763443248894,18.12096,136.54,136.51,5.50137761]
["bitfinex","SOLUSD",1763443249099,18.12096,136.54,136.5,6.17137761]
["bitfinex","SOLUSD",1763443249409,5.50137761,136.57,136.52,5.50137761]
["bitfinex","SOLUSD",1763443249611,5.50137761,136.58,136.53,5.50137761]
["bitfinex","SOLUSD",1763443249906,5.50137761,136.57,136.52,5.50137761]
["bitfinex","SOLUSD",1763443250091,18.12096,136.55,136.49,13.24238228]
["bitfinex","SOLUSD",1763443250295,0.71,136.57,136.52,5.50137761]
["bitfinex","SOLUSD",1763443250296,6.21137761,136.57,136.52,5.50137761]
["bitfinex","SOLUSD",1763443250500,5.50137761,136.58,136.53,0.67]
["bitfinex","SOLUSD",1763443250705,5.50137761,136.58,136.53,13.49562811]
["bitfinex","SOLUSD",1763443250706,18.12096,136.56,136.53,13.49562811]
["bitfinex","SOLUSD",1763443250903,18.12096,136.56,136.53,0.67]
["bitfinex","SOLUSD",1763443251408,18.12096,136.56,136.52,12.82611067]
["bitfinex","SOLUSD",1763443251614,18.12096,136.56,136.53,0.67]
["bitfinex","SOLUSD",1763443251908,18.12096,136.56,136.52,13.49611067]
["bitfinex","SOLUSD",1763443252086,18.12096,136.56,136.52,12.82611067]
["bitfinex","SOLUSD",1763443252291,23.62233761,136.56,136.51,19.41268864]
["bitfinex","SOLUSD",1763443252489,23.62233761,136.56,136.49,7.88146259]
["bitfinex","SOLUSD",1763443252490,5.50137761,136.52,136.49,5.91596678]
["bitfinex","SOLUSD",1763443252812,6.21137761,136.52,136.47,18.74449115]
["bitfinex","SOLUSD",1763443253008,6.21137761,136.52,136.47,19.41449115]
["bitfinex","SOLUSD",1763443253311,6.21137761,136.52,136.47,13.49852437]
["bitfinex","SOLUSD",1763443253517,6.21137761,136.52,136.47,19.41449115]
["bitfinex","SOLUSD",1763443253690,5.50137761,136.55,136.5,5.50137761]
["bitfinex","SOLUSD",1763443253888,5.50137761,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763443254102,0.71,136.56,136.49,11.41734439]
["bitfinex","SOLUSD",1763443254103,6.21137761,136.54,136.49,11.41734439]
["bitfinex","SOLUSD",1763443254409,6.21137761,136.53,136.48,12.08734439]
["bitfinex","SOLUSD",1763443254597,6.21137761,136.53,136.48,19.41429906]
["bitfinex","SOLUSD",1763443254794,6.21137761,136.53,136.48,6.17137761]
["bitfinex","SOLUSD",1763443254997,6.21137761,136.53,136.48,13.49842955]
["bitfinex","SOLUSD",1763443255192,6.21137761,136.53,136.49,0.67]
["bitfinex","SOLUSD",1763443255612,6.21137761,136.53,136.48,18.74439633]
["bitfinex","SOLUSD",1763443255788,6.21137761,136.53,136.48,19.41439633]
["bitfinex","SOLUSD",1763443256186,18.12096,136.52,136.48,19.41439633]
["bitfinex","SOLUSD",1763443256814,18.12096,136.52,136.48,13.91301872]
["bitfinex","SOLUSD",1763443256995,18.12096,136.52,136.49,12.08734439]
["bitfinex","SOLUSD",1763443258307,18.12096,136.52,136.49,5.91596678]
["bitfinex","SOLUSD",1763443258486,18.12096,136.52,136.49,12.08734439]
["bitfinex","SOLUSD",1763443258915,24.33233761,136.54,136.49,12.08734439]
["bitfinex","SOLUSD",1763443259316,6.21137761,136.53,136.49,5.91596678]
["bitfinex","SOLUSD",1763443259811,6.21137761,136.53,136.49,0.67]
["bitfinex","SOLUSD",1763443260239,23.62233761,136.54,136.49,7.99645371]
["bitfinex","SOLUSD",1763443260516,7.91184124,136.62,136.49,7.99645371]
["bitfinex","SOLUSD",1763443260517,6.21137761,136.57,136.52,5.50137761]
["bitfinex","SOLUSD",1763443260689,6.21137761,136.57,136.5,5.91596678]
["bitfinex","SOLUSD",1763443260690,0.71,136.57,136.51,5.91596678]
["bitfinex","SOLUSD",1763443260886,6.21137761,136.57,136.52,5.50137761]
["bitfinex","SOLUSD",1763443261086,6.21137761,136.57,136.52,12.08734439]
["bitfinex","SOLUSD",1763443261517,0.71,136.57,136.53,0.67]
["bitfinex","SOLUSD",1763443261689,15.2902053,136.58,136.53,0.67]
["bitfinex","SOLUSD",1763443261889,9.78882769,136.59,136.54,5.50137761]
["bitfinex","SOLUSD",1763443262117,9.78882769,136.59,136.55,6.17137761]
["bitfinex","SOLUSD",1763443262314,5.50137761,136.59,136.55,0.67]
["bitfinex","SOLUSD",1763443262518,0.71,136.6,136.55,6.17137761]
["bitfinex","SOLUSD",1763443262519,6.21137761,136.6,136.55,6.17137761]
["bitfinex","SOLUSD",1763443262693,23.62233761,136.59,136.55,0.67]
["bitfinex","SOLUSD",1763443262896,5.50137761,136.58,136.52,13.91037376]
["bitfinex","SOLUSD",1763443263189,5.50137761,136.58,136.53,11.41734439]
["bitfinex","SOLUSD",1763443263402,6.21137761,136.58,136.53,12.08734439]
["bitfinex","SOLUSD",1763443264118,18.12096,136.57,136.53,11.41734439]
["bitfinex","SOLUSD",1763443264722,18.12096,136.57,136.54,0.67]
["bitfinex","SOLUSD",1763443264893,0.71,136.56,136.51,6.58596678]
["bitfinex","SOLUSD",1763443265098,6.21137761,136.56,136.51,6.17137761]
["bitfinex","SOLUSD",1763443265399,5.50137761,136.56,136.52,0.67]
["bitfinex","SOLUSD",1763443265609,23.62233761,136.57,136.52,6.17137761]
["bitfinex","SOLUSD",1763443265799,0.71,136.56,136.52,6.17137761]
["bitfinex","SOLUSD",1763443266204,23.62233761,136.57,136.52,6.17137761]
["bitfinex","SOLUSD",1763443266406,5.50137761,136.56,136.52,0.67]
["bitfinex","SOLUSD",1763443266610,6.21137761,136.56,136.52,0.67]
["bitfinex","SOLUSD",1763443266814,27.72892315,136.57,136.52,10.27796315]
["bitfinex","SOLUSD",1763443267008,0.71,136.56,136.52,0.67]
["bitfinex","SOLUSD",1763443267222,10.31796315,136.56,136.52,0.67]
["bitfinex","SOLUSD",1763443268110,18.12096,136.57,136.52,10.27796315]
["bitfinex","SOLUSD",1763443268111,27.72892315,136.57,136.52,10.27796315]
["bitfinex","SOLUSD",1763443268300,9.60796315,136.57,136.52,10.27796315]
["bitfinex","SOLUSD",1763443268506,10.31796315,136.57,136.53,0.67]
["bitfinex","SOLUSD",1763443268717,28.43892315,136.57,136.53,0.67]
["bitfinex","SOLUSD",1763443269403,18.83096,136.57,136.53,10.27796315]
["bitfinex","SOLUSD",1763443269729,28.43892315,136.57,136.53,7.99438921]
["bitfinex","SOLUSD",1763443269929,9.78882769,136.6,136.55,9.60796315]
["bitfinex","SOLUSD",1763443270134,9.60796315,136.59,136.54,10.27796315]
["bitfinex","SOLUSD",1763443270626,9.60796315,136.59,136.55,0.67]
["bitfinex","SOLUSD",1763443270809,28.43892315,136.6,136.55,10.27796315]
["bitfinex","SOLUSD",1763443271328,18.12096,136.6,136.56,10.27796315]
["bitfinex","SOLUSD",1763443271501,18.12096,136.58,136.57,9.60796315]
["bitfinex","SOLUSD",1763443271705,7.31706609,136.67,136.57,10.27796315]
["bitfinex","SOLUSD",1763443272008,9.60796315,136.63,136.58,0.72]
["bitfinex","SOLUSD",1763443272234,9.60796315,136.62,136.58,0.72]
["bitfinex","SOLUSD",1763443272436,9.60796315,136.62,136.57,9.60796315]
["bitfinex","SOLUSD",1763443272612,10.26796315,136.61,136.56,16.93064349]
["bitfinex","SOLUSD",1763443272814,18.12096,136.58,136.54,15.52392993]
["bitfinex","SOLUSD",1763443273117,18.12096,136.58,136.54,10.32796315]
["bitfinex","SOLUSD",1763443273422,27.72892315,136.59,136.54,9.60796315]
["bitfinex","SOLUSD",1763443273625,28.38892315,136.59,136.54,10.32796315]
["bitfinex","SOLUSD",1763443273825,28.38892315,136.59,136.54,0.72]
["bitfinex","SOLUSD",1763443274037,9.78882769,136.62,136.57,9.60796315]
["bitfinex","SOLUSD",1763443274343,9.60796315,136.63,136.58,9.60796315]
["bitfinex","SOLUSD",1763443274510,17.6374721,136.7,136.6,5.91596678]
["bitfinex","SOLUSD",1763443274511,0.66,136.67,136.6,5.91596678]
["bitfinex","SOLUSD",1763443274816,18.12096,136.65,136.61,9.60796315]
["bitfinex","SOLUSD",1763443275013,9.60796315,136.66,136.61,10.32796315]
["bitfinex","SOLUSD",1763443275211,0.66,136.67,136.63,9.60796315]
["bitfinex","SOLUSD",1763443275212,18.12096,136.67,136.63,9.60796315]
["bitfinex","SOLUSD",1763443275512,18.12096,136.67,136.62,0.72]
["bitfinex","SOLUSD",1763443275513,0.66,136.72,136.66,9.60796315]
["bitfinex","SOLUSD",1763443275843,0.66,136.72,136.67,9.60796315]
["bitfinex","SOLUSD",1763443275844,18.12096,136.71,136.67,9.60796315]
["bitfinex","SOLUSD",1763443276213,18.78096,136.71,136.67,9.60796315]
["bitfinex","SOLUSD",1763443276418,18.12096,136.71,136.68,9.60796315]
["bitfinex","SOLUSD",1763443276620,28.38892315,136.73,136.68,9.60796315]
["bitfinex","SOLUSD",1763443276821,19.39679084,136.72,136.67,10.32796315]
["bitfinex","SOLUSD",1763443277027,9.60796315,136.7,136.65,10.32796315]
["bitfinex","SOLUSD",1763443277421,10.26796315,136.7,136.65,10.32796315]
["bitfinex","SOLUSD",1763443277618,10.26796315,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1763443277619,0.66,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1763443277935,10.26796315,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1763443278238,0.66,136.7,136.66,16.92539326]
["bitfinex","SOLUSD",1763443278418,0.66,136.7,136.66,17.64539326]
["bitfinex","SOLUSD",1763443278616,18.12096,136.69,136.64,5.91596678]
["bitfinex","SOLUSD",1763443278819,18.12096,136.69,136.65,9.60796315]
["bitfinex","SOLUSD",1763443279020,18.12096,136.69,136.65,10.27796315]
["bitfinex","SOLUSD",1763443279227,10.26796315,136.7,136.65,10.27796315]
["bitfinex","SOLUSD",1763443279439,0.66,136.7,136.66,9.60796315]
["bitfinex","SOLUSD",1763443279641,9.78882769,136.72,136.67,7.31675355]
["bitfinex","SOLUSD",1763443279848,38.21775084,136.72,136.67,16.9247167]
["bitfinex","SOLUSD",1763443280022,37.51775084,136.72,136.67,17.5947167]
["bitfinex","SOLUSD",1763443280219,10.30796315,136.71,136.67,17.5947167]
["bitfinex","SOLUSD",1763443280544,18.12096,136.72,136.68,9.60796315]
["bitfinex","SOLUSD",1763443280745,9.60796315,136.74,136.69,9.60796315]
["bitfinex","SOLUSD",1763443281053,28.42892315,136.74,136.69,9.60796315]
["bitfinex","SOLUSD",1763443281231,18.82096,136.74,136.69,0.67]
["bitfinex","SOLUSD",1763443281729,18.12096,136.74,136.69,10.27796315]
["bitfinex","SOLUSD",1763443281940,18.12096,136.74,136.7,9.60796315]
["bitfinex","SOLUSD",1763443282136,28.42892315,136.74,136.69,10.27796315]
["bitfinex","SOLUSD",1763443282331,27.72892315,136.71,136.65,13.90379102]
["bitfinex","SOLUSD",1763443282546,0.7,136.7,136.66,9.60796315]
["bitfinex","SOLUSD",1763443282848,0.7,136.7,136.65,7.98782424]
["bitfinex","SOLUSD",1763443282849,10.30796315,136.7,136.65,17.59578739]
["bitfinex","SOLUSD",1763443283257,10.30796315,136.7,136.66,9.60796315]
["bitfinex","SOLUSD",1763443283426,10.30796315,136.7,136.6,17.48942574]
["bitfinex","SOLUSD",1763443283427,19.39679084,136.67,136.6,5.91596678]
["bitfinex","SOLUSD",1763443283624,9.60796315,136.63,136.59,0.67]
["bitfinex","SOLUSD",1763443283919,9.60796315,136.63,136.58,9.60796315]
["bitfinex","SOLUSD",1763443284123,10.30796315,136.63,136.58,10.27796315]
["bitfinex","SOLUSD",1763443284424,10.30796315,136.63,136.58,17.59965257]
["bitfinex","SOLUSD",1763443284729,19.39679084,136.64,136.59,10.27796315]
["bitfinex","SOLUSD",1763443284928,20.09679084,136.64,136.58,7.32168942]
["bitfinex","SOLUSD",1763443285228,20.09679084,136.64,136.58,16.92965257]
["bitfinex","SOLUSD",1763443285424,10.30796315,136.64,136.59,9.60796315]
["bitfinex","SOLUSD",1763443285742,10.30796315,136.64,136.59,0.67]
["bitfinex","SOLUSD",1763443285936,27.72892315,136.65,136.6,17.59850293]
["bitfinex","SOLUSD",1763443286139,28.42892315,136.65,136.6,35.90011347]
["bitfinex","SOLUSD",1763443286440,18.82096,136.65,136.61,9.60796315]
["bitfinex","SOLUSD",1763443286640,18.82096,136.65,136.6,26.29215032]
["bitfinex","SOLUSD",1763443286641,28.42892315,136.65,136.6,35.90011347]
["bitfinex","SOLUSD",1763443288031,18.82096,136.65,136.61,9.60796315]
["bitfinex","SOLUSD",1763443288227,28.42892315,136.65,136.6,17.59850293]
["bitfinex","SOLUSD",1763443288431,28.42892315,136.65,136.6,7.32053978]
["bitfinex","SOLUSD",1763443288658,28.42892315,136.65,136.61,0.67]
["bitfinex","SOLUSD",1763443288954,10.30796315,136.64,136.57,6.58596678]
["bitfinex","SOLUSD",1763443289128,9.60796315,136.6,136.56,7.32234652]
["bitfinex","SOLUSD",1763443289334,9.60796315,136.6,136.56,26.29931781]
["bitfinex","SOLUSD",1763443289655,9.60796315,136.6,136.57,0.67]
["bitfinex","SOLUSD",1763443289851,9.60796315,136.6,136.57,7.99183182]
["bitfinex","SOLUSD",1763443290047,18.12096,136.62,136.57,7.99183182]
["bitfinex","SOLUSD",1763443290048,9.60796315,136.62,136.57,35.90542578]
["bitfinex","SOLUSD",1763443290358,0.7,136.66,136.58,10.27796315]
["bitfinex","SOLUSD",1763443290659,9.60796315,136.65,136.6,9.60796315]
["bitfinex","SOLUSD",1763443290960,9.60796315,136.65,136.59,0.67]
["bitfinex","SOLUSD",1763443291257,9.60796315,136.65,136.6,9.60796315]
["bitfinex","SOLUSD",1763443291630,10.30796315,136.65,136.6,10.27796315]
["bitfinex","SOLUSD",1763443292057,10.30796315,136.65,136.61,7.99010833]
["bitfinex","SOLUSD",1763443293860,9.60796315,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1763443294075,9.60796315,136.65,136.61,7.99010833]
["bitfinex","SOLUSD",1763443295156,9.60796315,136.7,136.61,7.99010833]
["bitfinex","SOLUSD",1763443295157,9.78882769,136.72,136.64,9.60796315]
["bitfinex","SOLUSD",1763443295339,9.60796315,136.7,136.65,10.27796315]
["bitfinex","SOLUSD",1763443295537,9.60796315,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763443295738,9.60796315,136.7,136.65,10.27796315]
["bitfinex","SOLUSD",1763443296370,9.60796315,136.71,136.66,10.27796315]
["bitfinex","SOLUSD",1763443296742,9.60796315,136.71,136.67,0.67]
["bitfinex","SOLUSD",1763443296954,10.30796315,136.71,136.67,7.98642647]
["bitfinex","SOLUSD",1763443297782,0.7,136.75,136.68,10.27796315]
["bitfinex","SOLUSD",1763443297944,9.60796315,136.74,136.69,9.60796315]
["bitfinex","SOLUSD",1763443298272,9.60796315,136.73,136.68,10.27796315]
["bitfinex","SOLUSD",1763443298848,9.60796315,136.74,136.69,10.27796315]
["bitfinex","SOLUSD",1763443299155,9.60796315,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1763443299458,10.30796315,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1763443299662,9.60796315,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1763443299834,10.30796315,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1763443300038,9.60796315,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1763443300232,10.30796315,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1763443300438,9.78882769,136.76,136.71,10.27796315]
["bitfinex","SOLUSD",1763443300439,9.60796315,136.76,136.71,10.27796315]
["bitfinex","SOLUSD",1763443300634,0.7,136.78,136.72,10.27796315]
["bitfinex","SOLUSD",1763443300838,163.5,136.84,136.73,9.60796315]
["bitfinex","SOLUSD",1763443301056,9.60796315,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1763443301263,27.72892315,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1763443301478,28.42892315,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1763443301676,9.60796315,136.81,136.76,10.27796315]
["bitfinex","SOLUSD",1763443301892,28.40892315,136.8,136.75,35.20211304]
["bitfinex","SOLUSD",1763443302174,9.60796315,136.79,136.74,8.01303485]
["bitfinex","SOLUSD",1763443302690,9.60796315,136.79,136.75,0.7]
["bitfinex","SOLUSD",1763443303176,9.60796315,136.79,136.75,8.01244941]
["bitfinex","SOLUSD",1763443303473,10.28796315,136.78,136.73,0.7]
["bitfinex","SOLUSD",1763443303676,10.28796315,136.78,136.72,7.31414837]
["bitfinex","SOLUSD",1763443303677,0.68,136.78,136.72,7.31414837]
["bitfinex","SOLUSD",1763443303857,9.60796315,136.77,136.72,7.31414837]
["bitfinex","SOLUSD",1763443304181,9.60796315,136.77,136.72,8.01414837]
["bitfinex","SOLUSD",1763443304380,9.60796315,136.78,136.73,10.30796315]
["bitfinex","SOLUSD",1763443304572,9.60796315,136.79,136.74,10.30796315]
["bitfinex","SOLUSD",1763443305173,10.28796315,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1763443305375,9.60796315,136.77,136.72,27.89351025]
["bitfinex","SOLUSD",1763443305570,9.60796315,136.75,136.71,8.01450779]
["bitfinex","SOLUSD",1763443305951,18.12096,136.77,136.72,0.7]
["bitfinex","SOLUSD",1763443306155,27.72892315,136.77,136.72,10.30796315]
["bitfinex","SOLUSD",1763443306358,28.40892315,136.77,136.72,10.30796315]
["bitfinex","SOLUSD",1763443306557,9.60796315,136.76,136.72,0.7]
["bitfinex","SOLUSD",1763443307282,9.60796315,136.76,136.72,8.01374331]
["bitfinex","SOLUSD",1763443308282,18.80096,136.77,136.7,7.31512131]
["bitfinex","SOLUSD",1763443308283,9.60796315,136.74,136.7,7.31512131]
["bitfinex","SOLUSD",1763443308656,9.60796315,136.74,136.7,8.01512131]
["bitfinex","SOLUSD",1763443308957,0.68,136.74,136.68,8.01587421]
["bitfinex","SOLUSD",1763443309173,10.28796315,136.74,136.68,17.62383736]
["bitfinex","SOLUSD",1763443309353,10.28796315,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1763443309859,10.28796315,136.74,136.69,8.01563395]
["bitfinex","SOLUSD",1763443310055,9.60796315,136.72,136.67,17.62448633]
["bitfinex","SOLUSD",1763443310365,9.60796315,136.72,136.67,8.01652318]
["bitfinex","SOLUSD",1763443310690,18.12096,136.74,136.68,10.30796315]
["bitfinex","SOLUSD",1763443310858,9.60796315,136.73,136.68,0.7]
["bitfinex","SOLUSD",1763443311056,9.60796315,136.7,136.66,7.31726531]
["bitfinex","SOLUSD",1763443311565,10.28796315,136.7,136.66,7.31726531]
["bitfinex","SOLUSD",1763443311883,9.60796315,136.69,136.65,0.7]
["bitfinex","SOLUSD",1763443312085,9.60796315,136.66,136.62,5.91596678]
["bitfinex","SOLUSD",1763443312292,0.68,136.68,136.62,8.01945204]
["bitfinex","SOLUSD",1763443312459,9.60796315,136.66,136.62,8.01945204]
["bitfinex","SOLUSD",1763443313684,9.60796315,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763443314389,10.28796315,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763443315895,18.12096,136.69,136.61,15.52392993]
["bitfinex","SOLUSD",1763443315896,10.28796315,136.66,136.61,13.23604962]
["bitfinex","SOLUSD",1763443316184,9.60796315,136.64,136.6,5.91596678]
["bitfinex","SOLUSD",1763443316382,9.60796315,136.64,136.6,13.93654951]
["bitfinex","SOLUSD",1763443317086,9.60796315,136.64,136.61,0.7]
["bitfinex","SOLUSD",1763443317380,9.60796315,136.65,136.61,0.7]
["bitfinex","SOLUSD",1763443317557,9.60796315,136.65,136.61,6.61596678]
["bitfinex","SOLUSD",1763443317762,9.60796315,136.65,136.62,13.23553931]
["bitfinex","SOLUSD",1763443317979,9.60796315,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1763443318563,9.60796315,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763443318873,9.60796315,136.66,136.63,0.7]
["bitfinex","SOLUSD",1763443319069,9.60796315,136.66,136.63,6.61596678]
["bitfinex","SOLUSD",1763443319278,9.60796315,136.66,136.63,0.7]
["bitfinex","SOLUSD",1763443319768,9.60796315,136.66,136.63,13.9345379]
["bitfinex","SOLUSD",1763443319972,9.60796315,136.66,136.63,8.01857112]
["bitfinex","SOLUSD",1763443320178,9.60796315,136.64,136.62,5.91596678]
["bitfinex","SOLUSD",1763443320372,10.28796315,136.63,136.58,5.91596678]
["bitfinex","SOLUSD",1763443320563,10.28796315,136.63,136.56,15.20407574]
["bitfinex","SOLUSD",1763443320564,9.60796315,136.59,136.56,5.91596678]
["bitfinex","SOLUSD",1763443320765,9.60796315,136.57,136.55,5.91596678]
["bitfinex","SOLUSD",1763443320995,9.60796315,136.58,136.54,6.81596678]
["bitfinex","SOLUSD",1763443321183,18.12096,136.62,136.55,9.60796315]
["bitfinex","SOLUSD",1763443321480,9.60796315,136.62,136.57,15.52392993]
["bitfinex","SOLUSD",1763443321684,9.60796315,136.62,136.57,5.91596678]
["bitfinex","SOLUSD",1763443321966,9.60796315,136.63,136.58,23.54564614]
["bitfinex","SOLUSD",1763443322277,9.60796315,136.64,136.59,15.50430723]
["bitfinex","SOLUSD",1763443322474,9.60796315,136.63,136.59,0.7]
["bitfinex","SOLUSD",1763443323503,9.60796315,136.64,136.59,0.7]
["bitfinex","SOLUSD",1763443323686,9.60796315,136.66,136.61,9.60796315]
["bitfinex","SOLUSD",1763443323986,9.60796315,136.66,136.62,8.01957253]
["bitfinex","SOLUSD",1763443324395,18.80096,136.68,136.62,8.01957253]
["bitfinex","SOLUSD",1763443324599,9.78882769,136.74,136.63,0.7]
["bitfinex","SOLUSD",1763443324769,9.60796315,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1763443325295,9.60796315,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1763443325490,10.28796315,136.66,136.62,8.01957253]
["bitfinex","SOLUSD",1763443325697,9.60796315,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1763443325897,9.60796315,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1763443326082,9.60796315,136.65,136.61,8.02010833]
["bitfinex","SOLUSD",1763443326390,9.60796315,136.65,136.61,0.7]
["bitfinex","SOLUSD",1763443326591,2.0,136.76,136.64,9.60796315]
["bitfinex","SOLUSD",1763443326794,9.60796315,136.79,136.74,9.60796315]
["bitfinex","SOLUSD",1763443327010,9.60796315,136.8,136.75,9.60796315]
["bitfinex","SOLUSD",1763443327181,1.93593088,136.85,136.76,9.60796315]
["bitfinex","SOLUSD",1763443327494,9.60796315,136.83,136.75,18.12096]
["bitfinex","SOLUSD",1763443327681,9.60796315,136.82,136.77,9.60796315]
["bitfinex","SOLUSD",1763443327883,0.68,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1763443328083,9.60796315,136.8,136.75,9.60796315]
["bitfinex","SOLUSD",1763443328394,9.60796315,136.8,136.74,9.60796315]
["bitfinex","SOLUSD",1763443328691,0.68,136.82,136.78,9.60796315]
["bitfinex","SOLUSD",1763443328865,0.68,136.82,136.78,5.49703525]
["bitfinex","SOLUSD",1763443329299,6.17703525,136.82,136.77,5.49703525]
["bitfinex","SOLUSD",1763443329466,0.68,136.82,136.77,5.49703525]
["bitfinex","SOLUSD",1763443329670,1.93593088,136.85,136.75,21.65789515]
["bitfinex","SOLUSD",1763443329671,0.68,136.84,136.75,21.65789515]
["bitfinex","SOLUSD",1763443329888,6.17703525,136.84,136.79,12.80751116]
["bitfinex","SOLUSD",1763443330093,6.17703525,136.84,136.79,31.08370093]
["bitfinex","SOLUSD",1763443330307,1.93593088,136.85,136.8,5.49703525]
["bitfinex","SOLUSD",1763443330498,1.93593088,136.85,136.81,5.49703525]
["bitfinex","SOLUSD",1763443330697,0.68,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1763443330880,0.68,136.84,136.8,5.49703525]
["bitfinex","SOLUSD",1763443331291,1.93593088,136.85,136.82,5.49703525]
["bitfinex","SOLUSD",1763443331495,1.93593088,136.85,136.83,5.49703525]
["bitfinex","SOLUSD",1763443331704,8.11296613,136.85,136.79,7.31047591]
["bitfinex","SOLUSD",1763443331996,8.11296613,136.85,136.8,5.49703525]
["bitfinex","SOLUSD",1763443332300,8.11296613,136.85,136.79,7.31047591]
["bitfinex","SOLUSD",1763443332301,2.61593088,136.85,136.81,5.49703525]
["bitfinex","SOLUSD",1763443332800,2.61593088,136.85,136.79,12.80751116]
["bitfinex","SOLUSD",1763443332801,6.20703525,136.84,136.79,12.80751116]
["bitfinex","SOLUSD",1763443333306,0.71,136.83,136.79,12.80751116]
["bitfinex","SOLUSD",1763443333801,5.49703525,136.82,136.76,7.31159231]
["bitfinex","SOLUSD",1763443334106,5.49703525,136.81,136.76,12.80862756]
["bitfinex","SOLUSD",1763443334404,6.20703525,136.82,136.77,5.49703525]
["bitfinex","SOLUSD",1763443334705,5.49703525,136.81,136.77,5.49703525]
["bitfinex","SOLUSD",1763443334881,18.83096,136.83,136.76,7.31159231]
["bitfinex","SOLUSD",1763443335086,5.49703525,136.81,136.76,12.80862756]
["bitfinex","SOLUSD",1763443335292,0.71,136.8,136.76,12.80862756]
["bitfinex","SOLUSD",1763443336383,5.49703525,136.79,136.74,12.81008761]
["bitfinex","SOLUSD",1763443336579,0.71,136.78,136.74,7.31305236]
["bitfinex","SOLUSD",1763443336891,6.20703525,136.78,136.73,12.81060055]
["bitfinex","SOLUSD",1763443337418,0.71,136.77,136.73,5.49703525]
["bitfinex","SOLUSD",1763443337591,0.71,136.77,136.71,18.28565643]
["bitfinex","SOLUSD",1763443337797,5.49703525,136.76,136.7,12.8123242]
["bitfinex","SOLUSD",1763443338000,5.49703525,136.76,136.71,5.49703525]
["bitfinex","SOLUSD",1763443338311,5.49703525,136.76,136.7,12.8123242]
["bitfinex","SOLUSD",1763443338620,0.71,136.75,136.7,29.6961738]
["bitfinex","SOLUSD",1763443338829,0.71,136.75,136.7,5.49703525]
["bitfinex","SOLUSD",1763443339107,0.71,136.75,136.7,12.81224913]
["bitfinex","SOLUSD",1763443339510,0.71,136.75,136.71,5.49703525]
["bitfinex","SOLUSD",1763443340009,5.49703525,136.74,136.68,5.49703525]
["bitfinex","SOLUSD",1763443340209,5.49703525,136.73,136.68,35.15131407]
["bitfinex","SOLUSD",1763443340513,5.49703525,136.73,136.68,7.31626741]
["bitfinex","SOLUSD",1763443340689,5.49703525,136.73,136.68,12.81330266]
["bitfinex","SOLUSD",1763443340690,0.71,136.72,136.68,12.81330266]
["bitfinex","SOLUSD",1763443341012,0.71,136.72,136.68,7.31626741]
["bitfinex","SOLUSD",1763443341983,0.71,136.72,136.68,12.81330266]
["bitfinex","SOLUSD",1763443342580,0.71,136.75,136.71,5.49703525]
["bitfinex","SOLUSD",1763443343206,5.49703525,136.74,136.68,31.46285432]
["bitfinex","SOLUSD",1763443343397,5.49703525,136.73,136.67,7.31677974]
["bitfinex","SOLUSD",1763443343592,5.49703525,136.73,136.68,5.49703525]
["bitfinex","SOLUSD",1763443343831,5.49703525,136.69,136.64,13.17408592]
["bitfinex","SOLUSD",1763443344127,5.49703525,136.68,136.61,5.85568847]
["bitfinex","SOLUSD",1763443344291,24.32799525,136.69,136.64,5.49703525]
["bitfinex","SOLUSD",1763443344485,6.20703525,136.68,136.62,5.49703525]
["bitfinex","SOLUSD",1763443344687,0.71,136.67,136.63,5.49703525]
["bitfinex","SOLUSD",1763443345411,0.71,136.67,136.61,31.47606764]
["bitfinex","SOLUSD",1763443345412,9.78882769,136.72,136.64,5.49703525]
["bitfinex","SOLUSD",1763443345586,0.71,136.71,136.67,5.49703525]
["bitfinex","SOLUSD",1763443346002,0.71,136.71,136.66,5.49703525]
["bitfinex","SOLUSD",1763443346197,0.71,136.71,136.66,12.81398844]
["bitfinex","SOLUSD",1763443346516,0.71,136.71,136.66,5.49703525]
["bitfinex","SOLUSD",1763443346696,5.49703525,136.7,136.67,4.69491276]
["bitfinex","SOLUSD",1763443346910,5.49703525,136.69,136.68,4.69491276]
["bitfinex","SOLUSD",1763443347100,18.12096,136.69,136.63,5.85568847]
["bitfinex","SOLUSD",1763443347417,10.49882769,136.68,136.64,4.69533114]
["bitfinex","SOLUSD",1763443347588,5.49703525,136.65,136.6,13.17631331]
["bitfinex","SOLUSD",1763443347790,5.49703525,136.64,136.61,4.69828338]
["bitfinex","SOLUSD",1763443348018,27.90978769,136.65,136.62,4.69828338]
["bitfinex","SOLUSD",1763443348192,27.90978769,136.65,136.58,5.85568847]
["bitfinex","SOLUSD",1763443348392,0.71,136.64,136.59,4.69823037]
["bitfinex","SOLUSD",1763443348614,0.71,136.64,136.6,4.69823037]
["bitfinex","SOLUSD",1763443348817,0.71,136.64,136.61,4.69823037]
["bitfinex","SOLUSD",1763443348993,0.71,136.64,136.62,4.69823037]
["bitfinex","SOLUSD",1763443349189,6.20703525,136.64,136.58,18.67429938]
["bitfinex","SOLUSD",1763443349400,6.20703525,136.64,136.59,4.69592336]
["bitfinex","SOLUSD",1763443349603,0.71,136.63,136.6,4.69592336]
["bitfinex","SOLUSD",1763443349800,0.71,136.63,136.61,4.69592336]
["bitfinex","SOLUSD",1763443350019,0.71,136.63,136.62,4.69592336]
["bitfinex","SOLUSD",1763443351023,6.20703525,136.63,136.6,4.69592336]
["bitfinex","SOLUSD",1763443351227,6.20703525,136.63,136.61,4.69592336]
["bitfinex","SOLUSD",1763443351429,6.20703525,136.62,136.57,5.85568847]
["bitfinex","SOLUSD",1763443351717,5.49703525,136.61,136.58,4.69582157]
["bitfinex","SOLUSD",1763443351917,6.20703525,136.61,136.59,4.69582157]
["bitfinex","SOLUSD",1763443352099,5.49703525,136.62,136.6,4.69626922]
["bitfinex","SOLUSD",1763443352300,5.49703525,136.62,136.55,7.88146259]
["bitfinex","SOLUSD",1763443352301,5.49703525,136.64,136.61,4.69626922]
["bitfinex","SOLUSD",1763443352510,5.49703525,136.64,136.62,4.69626922]
["bitfinex","SOLUSD",1763443352511,5.49703525,136.63,136.62,4.69626922]
["bitfinex","SOLUSD",1763443352713,18.12096,136.61,136.57,5.85568847]
["bitfinex","SOLUSD",1763443353021,9.78882769,136.6,136.58,4.70002085]
["bitfinex","SOLUSD",1763443353331,9.78882769,136.6,136.54,0.2]
["bitfinex","SOLUSD",1763443353332,10.49882769,136.6,136.54,0.2]
["bitfinex","SOLUSD",1763443353531,18.12096,136.57,136.54,0.2]
["bitfinex","SOLUSD",1763443353699,9.78882769,136.56,136.54,0.2]
["bitfinex","SOLUSD",1763443353895,10.49882769,136.55,136.54,0.2]
["bitfinex","SOLUSD",1763443354217,15.99586294,136.55,136.54,0.2]
["bitfinex","SOLUSD",1763443354428,6.20703525,136.55,136.54,0.2]
["bitfinex","SOLUSD",1763443354630,34.11682294,136.55,136.54,0.2]
["bitfinex","SOLUSD",1763443355522,34.11682294,136.55,136.48,0.2]
["bitfinex","SOLUSD",1763443355523,9.78882769,136.52,136.48,0.2]
["bitfinex","SOLUSD",1763443355694,15.28586294,136.52,136.48,0.2]
["bitfinex","SOLUSD",1763443355896,15.99586294,136.52,136.48,0.2]
["bitfinex","SOLUSD",1763443356518,5.49703525,136.56,136.48,0.2]
["bitfinex","SOLUSD",1763443356817,36.9713354,136.67,136.51,7.52546328]
["bitfinex","SOLUSD",1763443356818,0.71,136.55,136.51,7.52546328]
["bitfinex","SOLUSD",1763443357024,0.71,136.55,136.51,0.2]
["bitfinex","SOLUSD",1763443357194,6.20703525,136.55,136.51,0.2]
["bitfinex","SOLUSD",1763443357597,5.49703525,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443357885,6.20703525,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443358122,5.49703525,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443358512,6.20703525,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443358817,15.99586294,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443360005,6.20703525,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443364140,15.99586294,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443365647,23.32079701,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763443366058,27.90978769,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763443366255,33.40682294,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763443366443,34.11682294,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763443366647,27.90978769,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443366834,33.40682294,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443367034,18.12096,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443367238,23.61799525,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443367575,24.32799525,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443367734,18.83096,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443368129,5.49703525,136.47,136.45,0.2]
["bitfinex","SOLUSD",1763443368348,5.49703525,136.48,136.45,8.238575]
["bitfinex","SOLUSD",1763443368568,5.49703525,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443368737,18.12096,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443369136,23.61799525,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443369662,33.40682294,136.46,136.45,0.2]
["bitfinex","SOLUSD",1763443370262,33.40682294,136.46,136.43,0.71]
["bitfinex","SOLUSD",1763443370263,5.49703525,136.44,136.39,7.33174853]
["bitfinex","SOLUSD",1763443370769,15.28586294,136.45,136.4,6.20703525]
["bitfinex","SOLUSD",1763443371137,15.28586294,136.45,136.41,0.71]
["bitfinex","SOLUSD",1763443371358,18.12096,136.46,136.41,6.20703525]
["bitfinex","SOLUSD",1763443371536,18.12096,136.46,136.42,5.49703525]
["bitfinex","SOLUSD",1763443371731,5.49703525,136.48,136.43,5.49703525]
["bitfinex","SOLUSD",1763443372066,5.49703525,136.49,136.44,10.14417358]
["bitfinex","SOLUSD",1763443372233,5.49703525,136.48,136.43,0.71]
["bitfinex","SOLUSD",1763443372653,5.49703525,136.47,136.43,0.71]
["bitfinex","SOLUSD",1763443372855,5.49703525,136.46,136.4,0.71]
["bitfinex","SOLUSD",1763443373138,27.90978769,136.48,136.41,10.85636842]
["bitfinex","SOLUSD",1763443373139,5.49703525,136.47,136.41,10.85636842]
["bitfinex","SOLUSD",1763443373354,5.49703525,136.47,136.42,4.64933317]
["bitfinex","SOLUSD",1763443373549,5.49703525,136.45,136.39,26.3703866]
["bitfinex","SOLUSD",1763443373873,27.90978769,136.48,136.41,5.49703525]
["bitfinex","SOLUSD",1763443373874,5.49703525,136.46,136.41,5.49703525]
["bitfinex","SOLUSD",1763443374054,5.49703525,136.46,136.4,6.20703525]
["bitfinex","SOLUSD",1763443374246,5.49703525,136.46,136.38,18.32096]
["bitfinex","SOLUSD",1763443374247,5.49703525,136.43,136.38,7.53232473]
["bitfinex","SOLUSD",1763443374436,5.49703525,136.44,136.39,6.20703525]
["bitfinex","SOLUSD",1763443374638,23.61799525,136.45,136.4,5.49703525]
["bitfinex","SOLUSD",1763443374958,23.61799525,136.45,136.4,7.33137793]
["bitfinex","SOLUSD",1763443375161,23.61799525,136.45,136.4,8.04137793]
["bitfinex","SOLUSD",1763443375461,18.12096,136.44,136.41,0.71]
["bitfinex","SOLUSD",1763443375965,18.12096,136.44,136.4,12.82841318]
["bitfinex","SOLUSD",1763443376138,18.12096,136.44,136.41,0.71]
["bitfinex","SOLUSD",1763443376461,5.49703525,136.42,136.38,0.2]
["bitfinex","SOLUSD",1763443376680,5.49703525,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763443376863,18.23082888,136.48,136.39,5.49703525]
["bitfinex","SOLUSD",1763443377162,5.49703525,136.43,136.38,13.02930045]
["bitfinex","SOLUSD",1763443377342,5.49703525,136.43,136.38,7.5322652]
["bitfinex","SOLUSD",1763443377660,2.0,136.52,136.38,7.5322652]
["bitfinex","SOLUSD",1763443377661,18.31140704,136.53,136.39,0.71]
["bitfinex","SOLUSD",1763443377868,5.49703525,136.46,136.41,5.49703525]
["bitfinex","SOLUSD",1763443378362,18.12096,136.46,136.42,5.49703525]
["bitfinex","SOLUSD",1763443378549,18.12096,136.46,136.42,6.20703525]
["bitfinex","SOLUSD",1763443379060,18.12096,136.46,136.42,8.04024258]
["bitfinex","SOLUSD",1763443379646,23.61799525,136.46,136.42,0.71]
["bitfinex","SOLUSD",1763443380265,5.49703525,136.48,136.43,5.49703525]
["bitfinex","SOLUSD",1763443380962,5.49703525,136.54,136.49,5.49703525]
["bitfinex","SOLUSD",1763443381170,18.12096,136.51,136.49,5.49703525]
["bitfinex","SOLUSD",1763443381546,5.49703525,136.54,136.49,5.49703525]
["bitfinex","SOLUSD",1763443381863,27.90978769,136.55,136.49,12.82343947]
["bitfinex","SOLUSD",1763443382057,27.90978769,136.55,136.5,6.20703525]
["bitfinex","SOLUSD",1763443382260,19.00929035,136.62,136.51,5.49703525]
["bitfinex","SOLUSD",1763443382261,5.49703525,136.56,136.51,5.49703525]
["bitfinex","SOLUSD",1763443382474,23.61799525,136.56,136.51,5.49703525]
["bitfinex","SOLUSD",1763443382680,5.49703525,136.56,136.51,5.49703525]
["bitfinex","SOLUSD",1763443382848,18.12096,136.55,136.51,5.49703525]
["bitfinex","SOLUSD",1763443383249,5.49703525,136.54,136.48,5.49703525]
["bitfinex","SOLUSD",1763443383451,5.49703525,136.54,136.49,5.49703525]
["bitfinex","SOLUSD",1763443383649,18.12096,136.55,136.51,5.49703525]
["bitfinex","SOLUSD",1763443383865,18.12096,136.55,136.5,13.53284462]
["bitfinex","SOLUSD",1763443384879,0.71,136.62,136.5,13.53284462]
["bitfinex","SOLUSD",1763443384880,5.49703525,136.6,136.54,5.49703525]
["bitfinex","SOLUSD",1763443385063,5.49703525,136.62,136.57,5.49703525]
["bitfinex","SOLUSD",1763443385257,5.49703525,136.63,136.58,5.49703525]
["bitfinex","SOLUSD",1763443385570,18.12096,136.63,136.58,5.49703525]
["bitfinex","SOLUSD",1763443385771,18.12096,136.63,136.55,0.71]
["bitfinex","SOLUSD",1763443385772,5.49703525,136.6,136.55,0.71]
["bitfinex","SOLUSD",1763443385954,5.49703525,136.59,136.53,12.8212171]
["bitfinex","SOLUSD",1763443386275,5.49703525,136.59,136.53,31.13221102]
["bitfinex","SOLUSD",1763443386497,5.49703525,136.59,136.54,5.49703525]
["bitfinex","SOLUSD",1763443386498,23.61799525,136.59,136.54,5.49703525]
["bitfinex","SOLUSD",1763443386972,5.49703525,136.61,136.56,5.49703525]
["bitfinex","SOLUSD",1763443387273,5.49703525,136.61,136.55,6.20703525]
["bitfinex","SOLUSD",1763443387456,5.49703525,136.6,136.55,6.20703525]
["bitfinex","SOLUSD",1763443387659,23.61799525,136.61,136.55,6.20703525]
["bitfinex","SOLUSD",1763443387861,23.61799525,136.61,136.52,18.12096]
["bitfinex","SOLUSD",1763443387862,5.49703525,136.59,136.54,5.82703025]
["bitfinex","SOLUSD",1763443388072,18.12096,136.61,136.54,5.49703525]
["bitfinex","SOLUSD",1763443388267,23.61799525,136.61,136.56,5.49703525]
["bitfinex","SOLUSD",1763443388663,5.49703525,136.6,136.55,5.49703525]
["bitfinex","SOLUSD",1763443388869,9.60238332,136.6,136.55,15.42941357]
["bitfinex","SOLUSD",1763443389086,9.60238332,136.61,136.55,16.13941357]
["bitfinex","SOLUSD",1763443389275,9.60238332,136.61,136.56,5.82703025]
["bitfinex","SOLUSD",1763443389475,9.78882769,136.63,136.53,33.51683937]
["bitfinex","SOLUSD",1763443389476,9.60238332,136.59,136.54,5.82703025]
["bitfinex","SOLUSD",1763443389678,9.60238332,136.59,136.54,15.42941357]
["bitfinex","SOLUSD",1763443390192,27.72334332,136.6,136.55,5.82703025]
["bitfinex","SOLUSD",1763443390368,18.12096,136.6,136.56,5.82703025]
["bitfinex","SOLUSD",1763443390572,18.12096,136.6,136.56,9.60238332]
["bitfinex","SOLUSD",1763443390794,18.12096,136.6,136.55,16.13941357]
["bitfinex","SOLUSD",1763443391178,27.72334332,136.6,136.56,5.82703025]
["bitfinex","SOLUSD",1763443391381,9.60238332,136.59,136.54,22.75321862]
["bitfinex","SOLUSD",1763443391575,9.60238332,136.56,136.53,5.82703025]
["bitfinex","SOLUSD",1763443391896,27.72334332,136.54,136.51,5.82703025]
["bitfinex","SOLUSD",1763443392078,27.72334332,136.54,136.49,15.20768787]
["bitfinex","SOLUSD",1763443392079,27.72334332,136.54,136.5,13.15294963]
["bitfinex","SOLUSD",1763443392277,27.72334332,136.54,136.5,5.82703025]
["bitfinex","SOLUSD",1763443392886,18.12096,136.54,136.5,16.92823129]
["bitfinex","SOLUSD",1763443393171,27.72334332,136.54,136.5,5.82703025]
["bitfinex","SOLUSD",1763443393371,27.72334332,136.54,136.5,13.15290106]
["bitfinex","SOLUSD",1763443393973,27.72334332,136.54,136.5,5.82703025]
["bitfinex","SOLUSD",1763443394679,9.78882769,136.57,136.5,6.49703025]
["bitfinex","SOLUSD",1763443394680,27.72334332,136.55,136.5,6.49703025]
["bitfinex","SOLUSD",1763443395199,27.72334332,136.55,136.51,5.82703025]
["bitfinex","SOLUSD",1763443395377,9.60238332,136.58,136.53,9.60238332]
["bitfinex","SOLUSD",1763443395700,27.72334332,136.6,136.55,15.42941357]
["bitfinex","SOLUSD",1763443396204,27.72334332,136.6,136.56,7.99278851]
["bitfinex","SOLUSD",1763443396505,9.60238332,136.61,136.56,7.99278851]
["bitfinex","SOLUSD",1763443396698,9.60238332,136.61,136.57,5.82703025]
["bitfinex","SOLUSD",1763443396874,19.39121101,136.6,136.56,5.82703025]
["bitfinex","SOLUSD",1763443397079,27.72334332,136.57,136.53,5.82703025]
["bitfinex","SOLUSD",1763443397500,27.72334332,136.57,136.53,6.49703025]
["bitfinex","SOLUSD",1763443398304,18.12096,136.57,136.54,0.67]
["bitfinex","SOLUSD",1763443400109,18.12096,136.57,136.52,22.75419216]
["bitfinex","SOLUSD",1763443400286,18.12096,136.57,136.53,0.66]
["bitfinex","SOLUSD",1763443401410,18.12096,136.57,136.52,22.75419216]
["bitfinex","SOLUSD",1763443401411,9.60238332,136.55,136.52,5.82703025]
["bitfinex","SOLUSD",1763443401587,9.60238332,136.55,136.5,22.75505295]
["bitfinex","SOLUSD",1763443401898,9.60238332,136.55,136.51,0.66]
["bitfinex","SOLUSD",1763443402104,9.60238332,136.55,136.51,0.542272]
["bitfinex","SOLUSD",1763443403612,9.60238332,136.55,136.5,16.9280227]
["bitfinex","SOLUSD",1763443403821,9.60238332,136.53,136.48,5.82703025]
["bitfinex","SOLUSD",1763443403989,9.78882769,136.56,136.49,16.92878776]
["bitfinex","SOLUSD",1763443404323,9.78882769,136.56,136.48,7.32688275]
["bitfinex","SOLUSD",1763443404324,9.60238332,136.53,136.48,7.32688275]
["bitfinex","SOLUSD",1763443404484,9.60238332,136.53,136.48,9.60238332]
["bitfinex","SOLUSD",1763443404684,9.60238332,136.53,136.49,0.66]
["bitfinex","SOLUSD",1763443404927,9.60238332,136.52,136.48,0.66]
["bitfinex","SOLUSD",1763443405502,18.12096,136.54,136.48,10.26238332]
["bitfinex","SOLUSD",1763443405696,9.60238332,136.53,136.48,10.26238332]
["bitfinex","SOLUSD",1763443405901,18.12096,136.54,136.48,10.26238332]
["bitfinex","SOLUSD",1763443405902,27.72334332,136.54,136.49,0.66]
["bitfinex","SOLUSD",1763443406107,9.60238332,136.52,136.49,0.66]
["bitfinex","SOLUSD",1763443406408,9.60238332,136.51,136.47,0.66]
["bitfinex","SOLUSD",1763443407014,9.60238332,136.51,136.46,7.32798717]
["bitfinex","SOLUSD",1763443407015,9.78882769,136.5,136.46,7.32798717]
["bitfinex","SOLUSD",1763443407310,19.39121101,136.5,136.46,7.98798717]
["bitfinex","SOLUSD",1763443408109,19.39121101,136.5,136.46,0.66]
["bitfinex","SOLUSD",1763443409123,9.60238332,136.49,136.44,0.66]
["bitfinex","SOLUSD",1763443409290,9.60238332,136.49,136.44,10.26238332]
["bitfinex","SOLUSD",1763443409609,9.60238332,136.49,136.45,0.66]
["bitfinex","SOLUSD",1763443409910,9.60238332,136.48,136.45,0.66]
["bitfinex","SOLUSD",1763443410211,9.60238332,136.49,136.45,0.66]
["bitfinex","SOLUSD",1763443411013,19.39121101,136.5,136.45,7.98846166]
["bitfinex","SOLUSD",1763443411330,27.72334332,136.51,136.46,0.66]
["bitfinex","SOLUSD",1763443411816,28.41334332,136.51,136.46,0.66]
["bitfinex","SOLUSD",1763443412016,28.41334332,136.51,136.46,10.26238332]
["bitfinex","SOLUSD",1763443412508,28.41334332,136.51,136.47,7.98761779]
["bitfinex","SOLUSD",1763443412714,28.41334332,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1763443413183,9.60238332,136.52,136.47,7.98761779]
["bitfinex","SOLUSD",1763443413383,19.39121101,136.54,136.49,9.60238332]
["bitfinex","SOLUSD",1763443413604,9.60238332,136.55,136.5,9.60238332]
["bitfinex","SOLUSD",1763443413999,18.12096,136.54,136.51,0.66]
["bitfinex","SOLUSD",1763443414691,9.78882769,136.56,136.51,0.66]
["bitfinex","SOLUSD",1763443415014,18.12096,136.54,136.51,0.66]
["bitfinex","SOLUSD",1763443415897,18.12096,136.54,136.51,7.98539838]
["bitfinex","SOLUSD",1763443416104,18.12096,136.54,136.52,0.66]
["bitfinex","SOLUSD",1763443416491,18.12096,136.54,136.5,17.58832446]
["bitfinex","SOLUSD",1763443416821,27.72334332,136.54,136.51,0.66]
["bitfinex","SOLUSD",1763443417116,18.12096,136.54,136.51,0.66]
["bitfinex","SOLUSD",1763443418400,18.12096,136.54,136.5,7.32594114]
["bitfinex","SOLUSD",1763443418724,18.12096,136.54,136.47,7.98749956]
["bitfinex","SOLUSD",1763443418725,9.60238332,136.51,136.47,7.98749956]
["bitfinex","SOLUSD",1763443419096,9.60238332,136.51,136.47,0.66]
["bitfinex","SOLUSD",1763443419330,18.12096,136.5,136.47,0.66]
["bitfinex","SOLUSD",1763443419519,27.72334332,136.5,136.45,23.51326098]
["bitfinex","SOLUSD",1763443419718,9.60238332,136.49,136.45,7.98848557]
["bitfinex","SOLUSD",1763443419890,9.60238332,136.49,136.46,0.66]
["bitfinex","SOLUSD",1763443420507,9.78882769,136.53,136.46,0.66]
["bitfinex","SOLUSD",1763443420508,9.60238332,136.52,136.47,9.60238332]
["bitfinex","SOLUSD",1763443420711,9.60238332,136.51,136.46,17.59033487]
["bitfinex","SOLUSD",1763443420916,9.60238332,136.51,136.46,7.98795155]
["bitfinex","SOLUSD",1763443421118,9.60238332,136.51,136.47,0.66]
["bitfinex","SOLUSD",1763443421629,10.29238332,136.51,136.46,17.59033487]
["bitfinex","SOLUSD",1763443421811,9.60238332,136.51,136.47,0.67]
["bitfinex","SOLUSD",1763443422122,9.78882769,136.51,136.47,10.27238332]
["bitfinex","SOLUSD",1763443422333,9.78882769,136.51,136.47,16.19477541]
["bitfinex","SOLUSD",1763443422507,18.12096,136.52,136.49,9.60238332]
["bitfinex","SOLUSD",1763443422831,18.12096,136.52,136.49,15.52477541]
["bitfinex","SOLUSD",1763443422997,18.12096,136.52,136.5,0.67]
["bitfinex","SOLUSD",1763443423195,9.60238332,136.55,136.5,10.27238332]
["bitfinex","SOLUSD",1763443423406,18.12096,136.54,136.5,10.27238332]
["bitfinex","SOLUSD",1763443423628,18.12096,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763443424144,9.60238332,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763443424302,18.12096,136.53,136.51,0.67]
["bitfinex","SOLUSD",1763443425421,10.26238332,136.52,136.47,6.59239209]
["bitfinex","SOLUSD",1763443425620,9.60238332,136.51,136.47,6.59239209]
["bitfinex","SOLUSD",1763443425933,9.60238332,136.49,136.47,5.92239209]
["bitfinex","SOLUSD",1763443426241,9.60238332,136.49,136.46,5.92239209]
["bitfinex","SOLUSD",1763443426738,9.60238332,136.47,136.44,5.92239209]
["bitfinex","SOLUSD",1763443426914,9.60238332,136.48,136.44,5.92239209]
["bitfinex","SOLUSD",1763443427220,9.60238332,136.49,136.45,0.67]
["bitfinex","SOLUSD",1763443427398,0.66,136.51,136.45,6.59239209]
["bitfinex","SOLUSD",1763443427599,9.60238332,136.51,136.46,9.60238332]
["bitfinex","SOLUSD",1763443427924,112.30238332,136.56,136.5,9.60238332]
["bitfinex","SOLUSD",1763443428138,9.60238332,136.55,136.5,9.60238332]
["bitfinex","SOLUSD",1763443428314,9.60238332,136.55,136.5,16.19477541]
["bitfinex","SOLUSD",1763443428637,9.60238332,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763443431117,9.60238332,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763443431766,9.60238332,136.53,136.49,5.92239209]
["bitfinex","SOLUSD",1763443432056,9.60238332,136.54,136.49,23.52130242]
["bitfinex","SOLUSD",1763443432218,9.60238332,136.54,136.5,5.92239209]
["bitfinex","SOLUSD",1763443432427,9.60238332,136.53,136.49,5.92239209]
["bitfinex","SOLUSD",1763443432762,9.60238332,136.53,136.49,6.59239209]
["bitfinex","SOLUSD",1763443432920,9.60238332,136.53,136.48,40.97276604]
["bitfinex","SOLUSD",1763443433116,9.60238332,136.53,136.5,0.67]
["bitfinex","SOLUSD",1763443433320,9.60238332,136.53,136.49,0.67]
["bitfinex","SOLUSD",1763443433868,0.66,136.57,136.49,23.52119663]
["bitfinex","SOLUSD",1763443434153,9.60238332,136.55,136.5,6.59239209]
["bitfinex","SOLUSD",1763443434348,9.60238332,136.54,136.5,6.59239209]
["bitfinex","SOLUSD",1763443434835,9.60238332,136.54,136.5,13.91819804]
["bitfinex","SOLUSD",1763443435031,10.26238332,136.54,136.5,13.91819804]
["bitfinex","SOLUSD",1763443436149,0.66,136.54,136.5,13.91819804]
["bitfinex","SOLUSD",1763443436353,10.26238332,136.54,136.51,5.92239209]
["bitfinex","SOLUSD",1763443436650,10.26238332,136.54,136.5,6.59239209]
["bitfinex","SOLUSD",1763443436827,10.26238332,136.54,136.5,13.9183625]
["bitfinex","SOLUSD",1763443437230,0.66,136.54,136.51,5.92239209]
["bitfinex","SOLUSD",1763443437676,10.26238332,136.54,136.51,5.92239209]
["bitfinex","SOLUSD",1763443438535,0.66,136.54,136.51,5.92239209]
["bitfinex","SOLUSD",1763443440036,10.26238332,136.54,136.51,5.92239209]
["bitfinex","SOLUSD",1763443440234,10.26238332,136.54,136.5,7.99583341]
["bitfinex","SOLUSD",1763443440235,9.78882769,136.51,136.47,5.92239209]
["bitfinex","SOLUSD",1763443440544,9.78882769,136.51,136.48,5.92239209]
["bitfinex","SOLUSD",1763443440545,9.60238332,136.51,136.48,5.92239209]
["bitfinex","SOLUSD",1763443440867,10.26238332,136.51,136.48,5.92239209]
["bitfinex","SOLUSD",1763443441366,9.60238332,136.54,136.5,5.92239209]
["bitfinex","SOLUSD",1763443441545,10.26238332,136.54,136.5,5.92239209]
["bitfinex","SOLUSD",1763443441871,0.66,136.53,136.49,13.91860763]
["bitfinex","SOLUSD",1763443442071,10.44882769,136.56,136.5,16.19477541]
["bitfinex","SOLUSD",1763443442277,102.7,136.58,136.52,15.52477541]
["bitfinex","SOLUSD",1763443442476,9.60238332,136.59,136.54,5.92239209]
["bitfinex","SOLUSD",1763443442636,18.12096,136.57,136.56,5.92239209]
["bitfinex","SOLUSD",1763443442840,9.60238332,136.59,136.55,5.92239209]
["bitfinex","SOLUSD",1763443443083,10.26238332,136.59,136.55,5.92239209]
["bitfinex","SOLUSD",1763443443275,18.12096,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1763443443472,18.12096,136.57,136.55,13.24564763]
["bitfinex","SOLUSD",1763443443678,18.12096,136.57,136.56,5.92239209]
["bitfinex","SOLUSD",1763443443969,20.05121101,136.6,136.56,5.92239209]
["bitfinex","SOLUSD",1763443444171,28.38334332,136.59,136.56,5.92239209]
["bitfinex","SOLUSD",1763443444395,18.78096,136.59,136.55,13.24564763]
["bitfinex","SOLUSD",1763443444565,28.38334332,136.59,136.55,13.24564763]
["bitfinex","SOLUSD",1763443445168,28.38334332,136.59,136.56,5.92239209]
["bitfinex","SOLUSD",1763443445367,9.78882769,136.56,136.54,5.92239209]
["bitfinex","SOLUSD",1763443445583,9.60238332,136.55,136.51,5.92239209]
["bitfinex","SOLUSD",1763443445777,9.60238332,136.54,136.52,13.24730471]
["bitfinex","SOLUSD",1763443446083,9.60238332,136.53,136.51,5.92239209]
["bitfinex","SOLUSD",1763443446690,9.60238332,136.53,136.5,13.91822524]
["bitfinex","SOLUSD",1763443447077,9.60238332,136.52,136.5,5.92239209]
["bitfinex","SOLUSD",1763443447278,10.26238332,136.52,136.5,13.24836796]
["bitfinex","SOLUSD",1763443447877,0.66,136.52,136.5,13.24836796]
["bitfinex","SOLUSD",1763443448096,0.66,136.52,136.5,5.92239209]
["bitfinex","SOLUSD",1763443448271,0.66,136.52,136.5,13.2482367]
["bitfinex","SOLUSD",1763443448477,9.60238332,136.53,136.5,13.2482367]
["bitfinex","SOLUSD",1763443448690,0.66,136.53,136.5,13.2482367]
["bitfinex","SOLUSD",1763443448882,10.26238332,136.53,136.5,13.2482367]
["bitfinex","SOLUSD",1763443450800,6.18145952,136.53,136.5,13.2482367]
["bitfinex","SOLUSD",1763443452406,5.52145952,136.52,136.5,5.92239209]
["bitfinex","SOLUSD",1763443452582,9.78882769,136.5,136.48,5.92239209]
["bitfinex","SOLUSD",1763443452782,18.12096,136.48,136.46,5.92239209]
["bitfinex","SOLUSD",1763443452995,23.64241952,136.48,136.46,5.92239209]
["bitfinex","SOLUSD",1763443453376,18.12096,136.48,136.46,5.92239209]
["bitfinex","SOLUSD",1763443453570,18.12096,136.48,136.46,13.25043409]
["bitfinex","SOLUSD",1763443453882,18.12096,136.48,136.47,5.92239209]
["bitfinex","SOLUSD",1763443455465,15.31028721,136.53,136.47,13.53907731]
["bitfinex","SOLUSD",1763443455668,7.88146259,136.59,136.51,5.97720701]
["bitfinex","SOLUSD",1763443455868,5.52145952,136.54,136.51,5.97720701]
["bitfinex","SOLUSD",1763443456100,18.12096,136.52,136.51,5.97720701]
["bitfinex","SOLUSD",1763443456473,0.72,136.57,136.51,6.21145952]
["bitfinex","SOLUSD",1763443456781,18.12096,136.55,136.52,5.97833299]
["bitfinex","SOLUSD",1763443457194,5.52145952,136.56,136.53,5.97833299]
["bitfinex","SOLUSD",1763443457377,18.12096,136.55,136.52,13.3030458]
["bitfinex","SOLUSD",1763443457577,23.64241952,136.55,136.52,13.3030458]
["bitfinex","SOLUSD",1763443457900,18.12096,136.54,136.52,5.97833299]
["bitfinex","SOLUSD",1763443458470,18.12096,136.54,136.52,13.30310009]
["bitfinex","SOLUSD",1763443459489,18.12096,136.54,136.53,5.97833299]
["bitfinex","SOLUSD",1763443459916,24.30241952,136.54,136.51,5.97833299]
["bitfinex","SOLUSD",1763443460108,18.12096,136.51,136.5,5.97833299]
["bitfinex","SOLUSD",1763443460408,18.12096,136.51,136.49,7.32649848]
["bitfinex","SOLUSD",1763443460627,18.12096,136.51,136.49,7.98649848]
["bitfinex","SOLUSD",1763443460992,18.12096,136.51,136.5,5.9815804]
["bitfinex","SOLUSD",1763443462017,18.12096,136.51,136.49,7.98629083]
["bitfinex","SOLUSD",1763443462196,18.12096,136.51,136.5,5.98496843]
["bitfinex","SOLUSD",1763443462398,18.12096,136.51,136.49,7.98629083]
["bitfinex","SOLUSD",1763443462726,9.78882769,136.57,136.5,0.66]
["bitfinex","SOLUSD",1763443462892,2.0,136.62,136.52,5.98337353]
["bitfinex","SOLUSD",1763443462893,18.12096,136.53,136.52,5.98337353]
["bitfinex","SOLUSD",1763443464612,28.56978769,136.53,136.52,5.98337353]
["bitfinex","SOLUSD",1763443464784,18.12096,136.5,136.49,5.98337353]
["bitfinex","SOLUSD",1763443465230,18.12096,136.49,136.48,5.98337353]
["bitfinex","SOLUSD",1763443465807,18.12096,136.49,136.47,7.32759624]
["bitfinex","SOLUSD",1763443465985,18.12096,136.49,136.48,0.66]
["bitfinex","SOLUSD",1763443466182,18.12096,136.49,136.47,15.86905883]
["bitfinex","SOLUSD",1763443466415,6.18145952,136.53,136.48,0.66]
["bitfinex","SOLUSD",1763443466604,18.12096,136.53,136.51,5.9919197]
["bitfinex","SOLUSD",1763443466809,18.12096,136.52,136.51,5.9919197]
["bitfinex","SOLUSD",1763443467000,18.12096,136.52,136.51,6.6519197]
["bitfinex","SOLUSD",1763443467204,15.97028721,136.55,136.51,6.6519197]
["bitfinex","SOLUSD",1763443467402,18.12096,136.52,136.51,5.9919197]
["bitfinex","SOLUSD",1763443468198,18.12096,136.52,136.51,13.31739036]
["bitfinex","SOLUSD",1763443469001,15.31028721,136.55,136.51,7.98547066]
["bitfinex","SOLUSD",1763443469218,18.12096,136.53,136.52,5.987114]
["bitfinex","SOLUSD",1763443469931,34.09124721,136.55,136.51,5.987114]
["bitfinex","SOLUSD",1763443470096,34.09124721,136.55,136.52,5.987114]
["bitfinex","SOLUSD",1763443471425,15.97028721,136.55,136.52,5.987114]
["bitfinex","SOLUSD",1763443471726,9.78882769,136.55,136.53,5.987114]
["bitfinex","SOLUSD",1763443472799,10.44882769,136.55,136.53,5.987114]
["bitfinex","SOLUSD",1763443473428,15.97028721,136.55,136.53,5.987114]
["bitfinex","SOLUSD",1763443473932,15.31028721,136.56,136.53,5.987114]
["bitfinex","SOLUSD",1763443474114,2.0,136.62,136.54,7.32386113]
["bitfinex","SOLUSD",1763443474294,9.78882769,136.6,136.56,5.987114]
["bitfinex","SOLUSD",1763443474498,9.78882769,136.6,136.55,5.987114]
["bitfinex","SOLUSD",1763443474499,5.52145952,136.59,136.55,5.987114]
["bitfinex","SOLUSD",1763443474838,6.18145952,136.59,136.56,5.987114]
["bitfinex","SOLUSD",1763443475200,6.18145952,136.59,136.55,5.987114]
["bitfinex","SOLUSD",1763443475201,0.66,136.58,136.55,5.987114]
["bitfinex","SOLUSD",1763443475420,0.66,136.58,136.56,5.987114]
["bitfinex","SOLUSD",1763443476144,0.66,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1763443476309,9.78882769,136.61,136.58,6.647114]
["bitfinex","SOLUSD",1763443476628,24.30241952,136.62,136.58,5.987114]
["bitfinex","SOLUSD",1763443476839,0.66,136.62,136.59,5.987114]
["bitfinex","SOLUSD",1763443477214,6.18145952,136.64,136.59,5.987114]
["bitfinex","SOLUSD",1763443477420,0.86,136.67,136.6,12.16857352]
["bitfinex","SOLUSD",1763443477622,0.86,136.67,136.61,5.987114]
["bitfinex","SOLUSD",1763443477623,18.12096,136.63,136.61,5.987114]
["bitfinex","SOLUSD",1763443477827,18.12096,136.63,136.6,6.647114]
["bitfinex","SOLUSD",1763443478325,6.18145952,136.65,136.6,6.647114]
["bitfinex","SOLUSD",1763443478326,6.18145952,136.65,136.6,19.48895392]
["bitfinex","SOLUSD",1763443478498,24.30241952,136.65,136.6,19.48895392]
["bitfinex","SOLUSD",1763443478699,24.30241952,136.65,136.6,11.50857352]
["bitfinex","SOLUSD",1763443478895,6.18145952,136.64,136.6,0.66]
["bitfinex","SOLUSD",1763443479100,5.52145952,136.63,136.59,5.987114]
["bitfinex","SOLUSD",1763443479300,5.52145952,136.6,136.58,5.987114]
["bitfinex","SOLUSD",1763443479537,5.52145952,136.6,136.55,5.987114]
["bitfinex","SOLUSD",1763443479713,5.52145952,136.6,136.56,0.66]
["bitfinex","SOLUSD",1763443479917,23.64241952,136.61,136.56,6.647114]
["bitfinex","SOLUSD",1763443480210,18.12096,136.63,136.59,5.52145952]
["bitfinex","SOLUSD",1763443480616,18.12096,136.63,136.6,0.66]
["bitfinex","SOLUSD",1763443480924,18.12096,136.63,136.6,6.647114]
["bitfinex","SOLUSD",1763443481128,9.78882769,136.66,136.61,5.52145952]
["bitfinex","SOLUSD",1763443481301,9.78882769,136.66,136.61,6.18145952]
["bitfinex","SOLUSD",1763443481302,23.64241952,136.66,136.61,6.18145952]
["bitfinex","SOLUSD",1763443481497,23.64241952,136.66,136.62,0.66]
["bitfinex","SOLUSD",1763443482102,5.52145952,136.66,136.62,0.66]
["bitfinex","SOLUSD",1763443482327,18.12096,136.65,136.62,0.66]
["bitfinex","SOLUSD",1763443483121,23.64241952,136.65,136.61,5.987114]
["bitfinex","SOLUSD",1763443483406,18.12096,136.65,136.62,0.72]
["bitfinex","SOLUSD",1763443485413,18.12096,136.65,136.62,8.03948784]
["bitfinex","SOLUSD",1763443485912,18.12096,136.65,136.63,0.72]
["bitfinex","SOLUSD",1763443486534,18.12096,136.65,136.63,8.03885402]
["bitfinex","SOLUSD",1763443486703,18.12096,136.65,136.63,8.03883857]
["bitfinex","SOLUSD",1763443487030,18.12096,136.65,136.63,7.31883857]
["bitfinex","SOLUSD",1763443487535,18.12096,136.65,136.63,8.03883857]
["bitfinex","SOLUSD",1763443488023,5.72145952,136.67,136.63,0.72]
["bitfinex","SOLUSD",1763443488228,6.42145952,136.67,136.63,0.72]
["bitfinex","SOLUSD",1763443490028,15.31028721,136.66,136.62,7.31945363]
["bitfinex","SOLUSD",1763443490231,16.01028721,136.66,136.62,8.03945363]
["bitfinex","SOLUSD",1763443490415,16.01028721,136.66,136.59,24.28943144]
["bitfinex","SOLUSD",1763443490416,15.31028721,136.66,136.6,5.52145952]
["bitfinex","SOLUSD",1763443490615,15.31028721,136.66,136.6,7.32032913]
["bitfinex","SOLUSD",1763443490616,5.52145952,136.64,136.6,7.32032913]
["bitfinex","SOLUSD",1763443491117,6.22145952,136.64,136.6,8.04032913]
["bitfinex","SOLUSD",1763443491423,18.12096,136.58,136.55,5.987114]
["bitfinex","SOLUSD",1763443491624,5.52145952,136.57,136.54,0.72]
["bitfinex","SOLUSD",1763443491837,5.52145952,136.56,136.52,7.32449901]
["bitfinex","SOLUSD",1763443492008,23.64241952,136.57,136.54,0.72]
["bitfinex","SOLUSD",1763443492943,23.64241952,136.57,136.54,8.04374077]
["bitfinex","SOLUSD",1763443493442,23.64241952,136.57,136.54,0.72]
["bitfinex","SOLUSD",1763443495509,9.78882769,136.63,136.55,5.987114]
["bitfinex","SOLUSD",1763443495716,15.31028721,136.63,136.58,5.52145952]
["bitfinex","SOLUSD",1763443495936,5.52145952,136.62,136.58,0.72]
["bitfinex","SOLUSD",1763443496122,23.64241952,136.62,136.58,0.72]
["bitfinex","SOLUSD",1763443497161,6.22145952,136.61,136.55,6.24145952]
["bitfinex","SOLUSD",1763443497461,5.52145952,136.6,136.54,11.50857352]
["bitfinex","SOLUSD",1763443497666,23.64241952,136.59,136.54,8.04347923]
["bitfinex","SOLUSD",1763443497960,23.64241952,136.59,136.54,8.04382918]
["bitfinex","SOLUSD",1763443498136,23.64241952,136.59,136.55,0.72]
["bitfinex","SOLUSD",1763443499562,23.64241952,136.59,136.55,8.04323173]
["bitfinex","SOLUSD",1763443500136,5.52145952,136.58,136.53,18.77078913]
["bitfinex","SOLUSD",1763443500342,5.52145952,136.54,136.5,5.92510186]
["bitfinex","SOLUSD",1763443500552,5.52145952,136.54,136.49,13.251193]
["bitfinex","SOLUSD",1763443500763,18.12096,136.55,136.52,5.52145952]
["bitfinex","SOLUSD",1763443500941,5.52145952,136.57,136.5,0.72]
["bitfinex","SOLUSD",1763443500942,18.12096,136.57,136.53,5.52145952]
["bitfinex","SOLUSD",1763443501142,18.12096,136.57,136.54,0.72]
["bitfinex","SOLUSD",1763443501854,18.12096,136.57,136.54,8.04384208]
["bitfinex","SOLUSD",1763443502044,18.12096,136.57,136.54,13.5653016]
["bitfinex","SOLUSD",1763443502254,16.01028721,136.6,136.55,0.72]
["bitfinex","SOLUSD",1763443502444,18.12096,136.57,136.55,6.24145952]
["bitfinex","SOLUSD",1763443502862,18.12096,136.58,136.56,0.72]
["bitfinex","SOLUSD",1763443503055,18.12096,136.58,136.56,6.24145952]
["bitfinex","SOLUSD",1763443503651,18.12096,136.58,136.56,0.72]
["bitfinex","SOLUSD",1763443504160,18.12096,136.58,136.56,8.04248137]
["bitfinex","SOLUSD",1763443504747,0.7,136.61,136.57,0.72]
["bitfinex","SOLUSD",1763443505066,18.12096,136.59,136.57,0.72]
["bitfinex","SOLUSD",1763443506037,0.2,136.67,136.57,13.5634704]
["bitfinex","SOLUSD",1763443506237,5.52145952,136.66,136.61,5.52145952]
["bitfinex","SOLUSD",1763443506460,18.12096,136.63,136.61,5.52145952]
["bitfinex","SOLUSD",1763443506641,18.12096,136.63,136.6,6.24145952]
["bitfinex","SOLUSD",1763443506852,5.52145952,136.66,136.61,5.52145952]
["bitfinex","SOLUSD",1763443507053,0.2,136.67,136.62,5.52145952]
["bitfinex","SOLUSD",1763443507254,0.2,136.67,136.63,5.52145952]
["bitfinex","SOLUSD",1763443507567,18.12096,136.65,136.63,6.24145952]
["bitfinex","SOLUSD",1763443507953,0.2,136.67,136.63,12.84011722]
["bitfinex","SOLUSD",1763443508264,18.12096,136.64,136.63,0.72]
["bitfinex","SOLUSD",1763443512561,9.79304889,136.67,136.6,13.94564368]
["bitfinex","SOLUSD",1763443512562,9.59304889,136.65,136.6,13.94564368]
["bitfinex","SOLUSD",1763443512763,9.59304889,136.65,136.6,13.24564368]
["bitfinex","SOLUSD",1763443513068,10.31304889,136.65,136.61,0.7]
["bitfinex","SOLUSD",1763443513275,10.31304889,136.64,136.6,5.92510186]
["bitfinex","SOLUSD",1763443513593,10.31304889,136.64,136.59,10.29304889]
["bitfinex","SOLUSD",1763443513946,10.31304889,136.64,136.59,16.21815075]
["bitfinex","SOLUSD",1763443514252,10.31304889,136.64,136.6,0.7]
["bitfinex","SOLUSD",1763443514645,10.31304889,136.64,136.6,8.02055309]
["bitfinex","SOLUSD",1763443514846,0.72,136.63,136.59,13.24619483]
["bitfinex","SOLUSD",1763443515065,10.31304889,136.63,136.59,13.24622826]
["bitfinex","SOLUSD",1763443515367,10.31304889,136.63,136.59,13.94622826]
["bitfinex","SOLUSD",1763443515564,0.72,136.63,136.6,5.92510186]
["bitfinex","SOLUSD",1763443515774,9.59304889,136.64,136.6,6.62510186]
["bitfinex","SOLUSD",1763443515975,10.31304889,136.64,136.6,0.7]
["bitfinex","SOLUSD",1763443516557,18.12096,136.65,136.58,5.92510186]
["bitfinex","SOLUSD",1763443516558,9.59304889,136.62,136.58,5.92510186]
["bitfinex","SOLUSD",1763443516753,18.12096,136.57,136.56,5.92510186]
["bitfinex","SOLUSD",1763443516955,28.43400889,136.57,136.54,5.92510186]
["bitfinex","SOLUSD",1763443517168,18.12096,136.57,136.54,5.92510186]
["bitfinex","SOLUSD",1763443517364,18.12096,136.56,136.55,0.7]
["bitfinex","SOLUSD",1763443518176,18.12096,136.55,136.53,5.92510186]
["bitfinex","SOLUSD",1763443518366,18.12096,136.55,136.54,5.92510186]
["bitfinex","SOLUSD",1763443519175,27.71400889,136.57,136.54,5.92510186]
["bitfinex","SOLUSD",1763443519475,27.71400889,136.57,136.53,6.62510186]
["bitfinex","SOLUSD",1763443519476,18.12096,136.55,136.53,6.62510186]
["bitfinex","SOLUSD",1763443519875,18.12096,136.55,136.54,5.92510186]
["bitfinex","SOLUSD",1763443520877,9.78882769,136.6,136.54,5.92510186]
["bitfinex","SOLUSD",1763443520878,18.12096,136.57,136.54,10.31304889]
["bitfinex","SOLUSD",1763443521068,18.12096,136.57,136.56,5.95719341]
["bitfinex","SOLUSD",1763443521279,18.12096,136.57,136.56,22.87462406]
["bitfinex","SOLUSD",1763443521466,18.12096,136.59,136.56,17.6358374]
["bitfinex","SOLUSD",1763443521669,18.12096,136.59,136.57,6.67957958]
["bitfinex","SOLUSD",1763443522478,18.12096,136.58,136.57,6.67957958]
["bitfinex","SOLUSD",1763443522782,18.12096,136.59,136.56,5.95957958]
["bitfinex","SOLUSD",1763443523080,9.78882769,136.62,136.56,5.95957958]
["bitfinex","SOLUSD",1763443523081,10.27304889,136.58,136.56,5.95957958]
["bitfinex","SOLUSD",1763443523253,10.27304889,136.58,136.54,5.95957958]
["bitfinex","SOLUSD",1763443523459,10.27304889,136.58,136.54,14.00341054]
["bitfinex","SOLUSD",1763443524070,10.27304889,136.58,136.54,5.95957958]
["bitfinex","SOLUSD",1763443524401,0.68,136.57,136.54,5.95957958]
["bitfinex","SOLUSD",1763443524589,10.27304889,136.57,136.53,5.95957958]
["bitfinex","SOLUSD",1763443525085,10.27304889,136.57,136.53,14.0038824]
["bitfinex","SOLUSD",1763443525460,10.27304889,136.57,136.54,5.95957958]
["bitfinex","SOLUSD",1763443525660,0.68,136.57,136.53,14.0038824]
["bitfinex","SOLUSD",1763443525857,0.68,136.57,136.54,5.95957958]
["bitfinex","SOLUSD",1763443526164,9.59304889,136.58,136.54,5.95957958]
["bitfinex","SOLUSD",1763443526376,10.27304889,136.58,136.54,5.95957958]
["bitfinex","SOLUSD",1763443527273,10.27304889,136.58,136.55,5.95957958]
["bitfinex","SOLUSD",1763443527867,10.27304889,136.58,136.54,13.28332302]
["bitfinex","SOLUSD",1763443528066,9.59304889,136.58,136.54,5.95957958]
["bitfinex","SOLUSD",1763443528283,0.68,136.57,136.54,5.95957958]
["bitfinex","SOLUSD",1763443528461,10.27304889,136.58,136.54,5.95957958]
["bitfinex","SOLUSD",1763443530179,10.27304889,136.58,136.54,13.28332971]
["bitfinex","SOLUSD",1763443531182,9.59304889,136.61,136.56,16.91559132]
["bitfinex","SOLUSD",1763443531387,18.12096,136.58,136.57,0.72]
["bitfinex","SOLUSD",1763443531692,18.12096,136.58,136.56,13.28212201]
["bitfinex","SOLUSD",1763443531874,18.12096,136.58,136.56,14.00212201]
["bitfinex","SOLUSD",1763443533089,18.12096,136.58,136.56,13.28212201]
["bitfinex","SOLUSD",1763443533391,18.12096,136.58,136.56,6.67957958]
["bitfinex","SOLUSD",1763443534194,18.12096,136.58,136.56,0.72]
["bitfinex","SOLUSD",1763443534382,18.12096,136.58,136.56,14.00236092]
["bitfinex","SOLUSD",1763443535079,0.68,136.65,136.57,10.31304889]
["bitfinex","SOLUSD",1763443535269,9.59304889,136.64,136.6,5.95957958]
["bitfinex","SOLUSD",1763443535470,10.27304889,136.65,136.61,0.72]
["bitfinex","SOLUSD",1763443535697,18.12096,136.63,136.61,0.72]
["bitfinex","SOLUSD",1763443535886,18.12096,136.63,136.6,15.55262847]
["bitfinex","SOLUSD",1763443536208,18.12096,136.63,136.6,6.67957958]
["bitfinex","SOLUSD",1763443536496,18.12096,136.63,136.6,16.27262847]
["bitfinex","SOLUSD",1763443536707,18.12096,136.63,136.6,6.67957958]
["bitfinex","SOLUSD",1763443537075,18.12096,136.63,136.6,13.99974323]
["bitfinex","SOLUSD",1763443538398,18.12096,136.63,136.6,6.67957958]
["bitfinex","SOLUSD",1763443538788,18.12096,136.63,136.6,14.00008458]
["bitfinex","SOLUSD",1763443542486,18.12096,136.63,136.6,0.72]
["bitfinex","SOLUSD",1763443542681,18.81096,136.63,136.59,13.98057811]
["bitfinex","SOLUSD",1763443542886,18.81096,136.63,136.6,0.7]
["bitfinex","SOLUSD",1763443543083,18.12096,136.63,136.59,13.28057811]
["bitfinex","SOLUSD",1763443543304,27.71400889,136.6,136.56,5.95957958]
["bitfinex","SOLUSD",1763443543602,18.12096,136.57,136.56,5.95957958]
["bitfinex","SOLUSD",1763443543807,18.12096,136.58,136.55,13.28287065]
["bitfinex","SOLUSD",1763443544110,18.12096,136.58,136.55,13.98287065]
["bitfinex","SOLUSD",1763443544596,18.12096,136.58,136.55,6.65957958]
["bitfinex","SOLUSD",1763443544782,18.12096,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1763443546484,18.12096,136.57,136.55,13.98280271]
["bitfinex","SOLUSD",1763443546909,18.12096,136.57,136.55,13.28280271]
["bitfinex","SOLUSD",1763443547083,18.12096,136.57,136.55,13.98280271]
["bitfinex","SOLUSD",1763443549705,18.12096,136.57,136.55,7.32322313]
["bitfinex","SOLUSD",1763443550386,18.12096,136.57,136.55,13.28280271]
["bitfinex","SOLUSD",1763443552207,18.12096,136.58,136.56,16.25262847]
["bitfinex","SOLUSD",1763443552510,18.12096,136.58,136.56,6.65957958]
["bitfinex","SOLUSD",1763443553281,18.12096,136.58,136.57,5.95957958]
["bitfinex","SOLUSD",1763443554295,18.12096,136.57,136.56,13.28203914]
["bitfinex","SOLUSD",1763443554495,18.12096,136.57,136.56,7.32245956]
["bitfinex","SOLUSD",1763443555185,18.12096,136.57,136.56,8.02245956]
["bitfinex","SOLUSD",1763443555585,27.71400889,136.6,136.56,8.02245956]
["bitfinex","SOLUSD",1763443555882,28.40400889,136.6,136.56,13.98203914]
["bitfinex","SOLUSD",1763443559013,28.40400889,136.6,136.56,7.32276921]
["bitfinex","SOLUSD",1763443559014,10.28304889,136.59,136.56,7.32276921]
["bitfinex","SOLUSD",1763443560285,18.12096,136.56,136.55,5.95957958]
["bitfinex","SOLUSD",1763443560490,9.78882769,136.55,136.51,13.2845612]
["bitfinex","SOLUSD",1763443560790,10.47882769,136.55,136.51,13.2845612]
["bitfinex","SOLUSD",1763443560991,9.59304889,136.54,136.51,13.9845612]
["bitfinex","SOLUSD",1763443561210,10.28304889,136.54,136.51,5.95957958]
["bitfinex","SOLUSD",1763443561911,28.40400889,136.56,136.52,5.95957958]
["bitfinex","SOLUSD",1763443562088,0.69,136.55,136.52,5.95957958]
["bitfinex","SOLUSD",1763443562414,18.12096,136.54,136.52,5.95957958]
["bitfinex","SOLUSD",1763443563000,18.12096,136.54,136.52,13.28421729]
["bitfinex","SOLUSD",1763443563510,18.81096,136.54,136.51,13.28497022]
["bitfinex","SOLUSD",1763443563893,18.81096,136.54,136.51,13.98497022]
["bitfinex","SOLUSD",1763443564491,18.12096,136.54,136.51,13.98497022]
["bitfinex","SOLUSD",1763443564918,18.12096,136.54,136.52,5.95957958]
["bitfinex","SOLUSD",1763443565225,18.12096,136.54,136.51,13.98497022]
["bitfinex","SOLUSD",1763443565430,18.12096,136.54,136.52,5.95957958]
["bitfinex","SOLUSD",1763443566305,18.12096,136.54,136.51,8.02539064]
["bitfinex","SOLUSD",1763443566306,28.40400889,136.53,136.51,5.95957958]
["bitfinex","SOLUSD",1763443566627,18.12096,136.49,136.46,7.88146259]
["bitfinex","SOLUSD",1763443566833,10.28304889,136.48,136.47,5.98276747]
["bitfinex","SOLUSD",1763443566997,18.12096,136.45,136.44,5.98276747]
["bitfinex","SOLUSD",1763443567197,27.71400889,136.45,136.44,5.98276747]
["bitfinex","SOLUSD",1763443567423,28.40400889,136.45,136.43,5.98276747]
["bitfinex","SOLUSD",1763443567602,9.59304889,136.44,136.42,5.98276747]
["bitfinex","SOLUSD",1763443567921,18.12096,136.44,136.41,6.68276747]
["bitfinex","SOLUSD",1763443568102,18.12096,136.44,136.41,14.013422]
["bitfinex","SOLUSD",1763443568501,27.71400889,136.44,136.41,14.013422]
["bitfinex","SOLUSD",1763443569308,27.71400889,136.44,136.41,8.03065453]
["bitfinex","SOLUSD",1763443570741,28.40400889,136.44,136.4,7.33095991]
["bitfinex","SOLUSD",1763443571027,28.40400889,136.44,136.4,8.03095991]
["bitfinex","SOLUSD",1763443571529,28.40400889,136.44,136.4,0.7]
["bitfinex","SOLUSD",1763443571714,18.81096,136.44,136.4,0.7]
["bitfinex","SOLUSD",1763443571916,9.59304889,136.43,136.4,0.7]
["bitfinex","SOLUSD",1763443572121,10.31304889,136.43,136.39,7.33173651]
["bitfinex","SOLUSD",1763443572327,9.59304889,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763443572523,18.12096,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763443573309,5.53038334,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763443573514,5.53038334,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763443574215,6.25038334,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763443574408,18.12096,136.41,136.38,0.2]
["bitfinex","SOLUSD",1763443574610,6.25038334,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763443576736,6.25038334,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763443576937,16.03921103,136.39,136.38,0.2]
["bitfinex","SOLUSD",1763443577640,16.03921103,136.39,136.35,0.2]
["bitfinex","SOLUSD",1763443577641,9.78882769,136.38,136.35,0.2]
["bitfinex","SOLUSD",1763443577843,33.44017103,136.35,136.33,0.2]
["bitfinex","SOLUSD",1763443578049,15.31921103,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763443578344,15.57921103,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763443579116,10.04882769,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763443579317,15.57921103,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763443579853,15.31921103,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763443580219,15.57921103,136.34,136.33,0.2]
["bitfinex","SOLUSD",1763443580519,0.26,136.4,136.33,0.89]
["bitfinex","SOLUSD",1763443580723,5.53038334,136.37,136.33,0.89]
["bitfinex","SOLUSD",1763443580936,0.26,136.4,136.33,0.89]
["bitfinex","SOLUSD",1763443580937,23.65134334,136.35,136.33,0.89]
["bitfinex","SOLUSD",1763443581225,18.12096,136.35,136.33,8.22479151]
["bitfinex","SOLUSD",1763443581642,23.65134334,136.35,136.33,0.89]
["bitfinex","SOLUSD",1763443581951,21.10959437,136.34,136.31,0.1]
["bitfinex","SOLUSD",1763443582152,33.44017103,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763443582319,27.90978769,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763443582520,15.31921103,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763443582841,15.31921103,136.32,136.27,0.1]
["bitfinex","SOLUSD",1763443582842,27.90978769,136.28,136.27,0.1]
["bitfinex","SOLUSD",1763443583017,27.90978769,136.28,136.25,0.1]
["bitfinex","SOLUSD",1763443583018,33.44017103,136.28,136.25,0.04]
["bitfinex","SOLUSD",1763443583219,15.31921103,136.26,136.25,0.04]
["bitfinex","SOLUSD",1763443583642,9.78882769,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763443583945,15.31921103,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763443584342,5.53038334,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763443585348,20.84959437,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763443585645,9.78882769,136.24,136.21,0.1]
["bitfinex","SOLUSD",1763443585840,15.31921103,136.24,136.21,0.1]
["bitfinex","SOLUSD",1763443586239,20.84959437,136.24,136.21,0.1]
["bitfinex","SOLUSD",1763443586444,33.44017103,136.22,136.21,0.1]
["bitfinex","SOLUSD",1763443586822,33.44017103,136.22,136.2,0.1]
["bitfinex","SOLUSD",1763443587047,7.44264053,136.26,136.2,0.1]
["bitfinex","SOLUSD",1763443587048,9.78882769,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443587252,15.31921103,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443587749,23.65134334,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443589424,5.53038334,136.23,136.2,0.79]
["bitfinex","SOLUSD",1763443590126,23.65134334,136.23,136.2,0.79]
["bitfinex","SOLUSD",1763443590451,9.78882769,136.26,136.2,0.79]
["bitfinex","SOLUSD",1763443590619,5.53038334,136.24,136.2,0.79]
["bitfinex","SOLUSD",1763443590955,5.53038334,136.26,136.21,25.69561705]
["bitfinex","SOLUSD",1763443591161,5.53038334,136.32,136.23,5.53038334]
["bitfinex","SOLUSD",1763443591324,5.53038334,136.28,136.22,0.69]
["bitfinex","SOLUSD",1763443591519,5.53038334,136.28,136.22,6.22038334]
["bitfinex","SOLUSD",1763443591720,5.53038334,136.28,136.23,5.53038334]
["bitfinex","SOLUSD",1763443591951,5.53038334,136.27,136.23,0.69]
["bitfinex","SOLUSD",1763443592157,5.53038334,136.26,136.23,0.69]
["bitfinex","SOLUSD",1763443592635,5.53038334,136.27,136.23,0.69]
["bitfinex","SOLUSD",1763443592845,5.53038334,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1763443593047,5.53038334,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1763443593667,5.53038334,136.28,136.24,8.02998825]
["bitfinex","SOLUSD",1763443594155,5.53038334,136.25,136.22,0.69]
["bitfinex","SOLUSD",1763443595247,5.53038334,136.25,136.22,8.03104953]
["bitfinex","SOLUSD",1763443595648,5.53038334,136.25,136.23,0.69]
["bitfinex","SOLUSD",1763443596361,5.53038334,136.25,136.21,8.03143728]
["bitfinex","SOLUSD",1763443596556,5.53038334,136.25,136.22,0.69]
["bitfinex","SOLUSD",1763443597042,5.53038334,136.24,136.22,0.69]
["bitfinex","SOLUSD",1763443597638,9.78882769,136.27,136.22,6.22038334]
["bitfinex","SOLUSD",1763443597639,5.53038334,136.27,136.22,6.22038334]
["bitfinex","SOLUSD",1763443598175,5.53038334,136.27,136.23,0.69]
["bitfinex","SOLUSD",1763443598546,5.53038334,136.28,136.23,6.22038334]
["bitfinex","SOLUSD",1763443598939,29.25514018,136.36,136.23,6.22038334]
["bitfinex","SOLUSD",1763443598940,12.86374385,136.37,136.24,0.69]
["bitfinex","SOLUSD",1763443599141,2.0,136.38,136.24,0.69]
["bitfinex","SOLUSD",1763443599142,5.53038334,136.3,136.24,0.69]
["bitfinex","SOLUSD",1763443599342,5.53038334,136.31,136.26,5.53038334]
["bitfinex","SOLUSD",1763443599855,5.53038334,136.31,136.27,0.69]
["bitfinex","SOLUSD",1763443600062,5.53038334,136.3,136.27,0.69]
["bitfinex","SOLUSD",1763443600570,18.12096,136.3,136.27,0.69]
["bitfinex","SOLUSD",1763443600953,9.78882769,136.35,136.27,0.69]
["bitfinex","SOLUSD",1763443601153,5.53038334,136.3,136.27,0.69]
["bitfinex","SOLUSD",1763443601473,18.12096,136.25,136.24,0.69]
["bitfinex","SOLUSD",1763443601977,5.53038334,136.26,136.2,5.63038334]
["bitfinex","SOLUSD",1763443602166,5.53038334,136.25,136.21,0.66]
["bitfinex","SOLUSD",1763443602358,27.90978769,136.29,136.21,0.66]
["bitfinex","SOLUSD",1763443602359,18.12096,136.22,136.21,0.66]
["bitfinex","SOLUSD",1763443602744,27.90978769,136.26,136.21,0.66]
["bitfinex","SOLUSD",1763443602944,18.12096,136.22,136.21,0.66]
["bitfinex","SOLUSD",1763443605244,18.12096,136.22,136.2,0.1]
["bitfinex","SOLUSD",1763443605445,23.65134334,136.22,136.2,0.1]
["bitfinex","SOLUSD",1763443606053,5.53038334,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443606370,15.31921103,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443609279,10.73006418,136.28,136.2,0.76]
["bitfinex","SOLUSD",1763443609280,8.73006418,136.28,136.2,0.76]
["bitfinex","SOLUSD",1763443609453,5.53038334,136.23,136.2,0.76]
["bitfinex","SOLUSD",1763443609647,18.12096,136.21,136.2,0.76]
["bitfinex","SOLUSD",1763443609851,5.53038334,136.25,136.2,6.29038334]
["bitfinex","SOLUSD",1763443610266,5.53038334,136.25,136.21,0.66]
["bitfinex","SOLUSD",1763443610267,18.12096,136.22,136.21,0.66]
["bitfinex","SOLUSD",1763443611273,23.65134334,136.22,136.2,0.1]
["bitfinex","SOLUSD",1763443611473,18.12096,136.22,136.2,0.76]
["bitfinex","SOLUSD",1763443612575,18.12096,136.21,136.2,0.76]
["bitfinex","SOLUSD",1763443612757,5.53038334,136.25,136.2,6.29038334]
["bitfinex","SOLUSD",1763443612958,5.73038334,136.32,136.24,5.53038334]
["bitfinex","SOLUSD",1763443613166,5.53038334,136.29,136.24,5.53038334]
["bitfinex","SOLUSD",1763443613363,18.12096,136.28,136.25,0.66]
["bitfinex","SOLUSD",1763443613577,18.12096,136.27,136.25,0.66]
["bitfinex","SOLUSD",1763443613766,5.53038334,136.3,136.25,0.66]
["bitfinex","SOLUSD",1763443614079,18.12096,136.27,136.25,0.66]
["bitfinex","SOLUSD",1763443614856,5.53038334,136.26,136.21,0.66]
["bitfinex","SOLUSD",1763443615061,23.65134334,136.22,136.2,0.1]
["bitfinex","SOLUSD",1763443615671,23.65134334,136.22,136.2,0.76]
["bitfinex","SOLUSD",1763443615982,18.12096,136.22,136.2,0.76]
["bitfinex","SOLUSD",1763443616450,18.12096,136.22,136.2,6.29038334]
["bitfinex","SOLUSD",1763443616647,18.12096,136.22,136.2,12.27315081]
["bitfinex","SOLUSD",1763443616866,18.12096,136.22,136.21,0.66]
["bitfinex","SOLUSD",1763443619274,18.12096,136.22,136.2,6.08276747]
["bitfinex","SOLUSD",1763443619275,9.78882769,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443619477,15.31921103,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443620586,22.6608159,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763443620877,27.87627503,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443621068,33.40665837,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443628308,102.7,136.27,136.18,0.86]
["bitfinex","SOLUSD",1763443628588,18.12096,136.19,136.18,0.86]
["bitfinex","SOLUSD",1763443628783,18.12096,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443629085,5.53038334,136.2,136.18,0.2]
["bitfinex","SOLUSD",1763443629383,5.53038334,136.2,136.18,0.86]
["bitfinex","SOLUSD",1763443629769,5.53038334,136.19,136.18,0.86]
["bitfinex","SOLUSD",1763443630270,5.53038334,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443630676,5.53038334,136.19,136.18,0.86]
["bitfinex","SOLUSD",1763443630864,5.53038334,136.2,136.18,0.86]
["bitfinex","SOLUSD",1763443632298,15.31921103,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443633968,33.44017103,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443634679,15.31921103,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443634887,19.45524887,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763443635062,27.90978769,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443635261,37.57620887,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443635482,27.90978769,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443635672,37.57620887,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443639587,9.66642118,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443639785,9.66642118,136.15,136.14,0.86]
["bitfinex","SOLUSD",1763443639989,9.66642118,136.17,136.14,0.86]
["bitfinex","SOLUSD",1763443640170,18.34748329,136.26,136.14,0.86]
["bitfinex","SOLUSD",1763443640171,9.66642118,136.18,136.15,0.66]
["bitfinex","SOLUSD",1763443640565,9.78882769,136.25,136.15,0.66]
["bitfinex","SOLUSD",1763443640827,9.66642118,136.18,136.15,0.66]
["bitfinex","SOLUSD",1763443641089,9.66642118,136.2,136.15,10.32642118]
["bitfinex","SOLUSD",1763443641280,9.66642118,136.21,136.15,16.30918865]
["bitfinex","SOLUSD",1763443641590,27.78738118,136.21,136.16,10.32642118]
["bitfinex","SOLUSD",1763443641805,27.78738118,136.21,136.16,0.66]
["bitfinex","SOLUSD",1763443641970,9.66642118,136.2,136.17,0.66]
["bitfinex","SOLUSD",1763443642167,27.78738118,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763443642690,9.66642118,136.2,136.17,0.66]
["bitfinex","SOLUSD",1763443643577,8.73006418,136.27,136.18,9.66642118]
["bitfinex","SOLUSD",1763443643784,9.78882769,136.23,136.18,9.66642118]
["bitfinex","SOLUSD",1763443643971,9.78882769,136.23,136.17,6.64276747]
["bitfinex","SOLUSD",1763443643972,37.57620887,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763443644394,9.66642118,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763443644694,9.66642118,136.3,136.19,16.30918865]
["bitfinex","SOLUSD",1763443644881,9.66642118,136.24,136.19,16.30918865]
["bitfinex","SOLUSD",1763443645080,9.66642118,136.25,136.2,6.64276747]
["bitfinex","SOLUSD",1763443645382,9.66642118,136.26,136.21,15.64918865]
["bitfinex","SOLUSD",1763443645578,9.66642118,136.27,136.22,15.64918865]
["bitfinex","SOLUSD",1763443645781,9.66642118,136.29,136.24,9.66642118]
["bitfinex","SOLUSD",1763443645989,9.66642118,136.29,136.24,15.64918865]
["bitfinex","SOLUSD",1763443646196,19.45524887,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763443646573,27.78738118,136.3,136.25,0.66]
["bitfinex","SOLUSD",1763443647191,9.66642118,136.3,136.25,6.64276747]
["bitfinex","SOLUSD",1763443647392,18.12096,136.29,136.25,6.64276747]
["bitfinex","SOLUSD",1763443647595,18.12096,136.29,136.26,0.66]
["bitfinex","SOLUSD",1763443648920,18.12096,136.29,136.26,10.32642118]
["bitfinex","SOLUSD",1763443649422,9.78882769,136.28,136.23,5.98276747]
["bitfinex","SOLUSD",1763443649589,9.66642118,136.26,136.23,0.66]
["bitfinex","SOLUSD",1763443649793,9.66642118,136.26,136.24,0.66]
["bitfinex","SOLUSD",1763443649992,9.66642118,136.25,136.24,0.66]
["bitfinex","SOLUSD",1763443650390,27.90978769,136.28,136.24,0.66]
["bitfinex","SOLUSD",1763443650628,9.66642118,136.26,136.24,0.66]
["bitfinex","SOLUSD",1763443651118,27.90978769,136.28,136.24,0.66]
["bitfinex","SOLUSD",1763443651291,9.66642118,136.26,136.24,0.66]
["bitfinex","SOLUSD",1763443653512,9.78882769,136.24,136.16,6.64276747]
["bitfinex","SOLUSD",1763443653788,9.66642118,136.2,136.17,0.66]
["bitfinex","SOLUSD",1763443654422,27.78738118,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763443656100,9.66642118,136.2,136.17,0.66]
["bitfinex","SOLUSD",1763443658101,18.12096,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763443658102,27.78738118,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763443658616,9.78882769,136.26,136.18,9.66642118]
["bitfinex","SOLUSD",1763443658814,18.12096,136.23,136.18,15.64918865]
["bitfinex","SOLUSD",1763443658994,9.66642118,136.22,136.19,0.66]
["bitfinex","SOLUSD",1763443659192,27.78738118,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763443659410,9.66642118,136.22,136.19,0.66]
["bitfinex","SOLUSD",1763443660211,9.66642118,136.21,136.19,0.66]
["bitfinex","SOLUSD",1763443660390,9.66642118,136.22,136.19,0.66]
["bitfinex","SOLUSD",1763443660798,18.12096,136.2,136.19,0.66]
["bitfinex","SOLUSD",1763443662290,16.68096,136.2,136.19,10.32642118]
["bitfinex","SOLUSD",1763443662601,9.66642118,136.24,136.19,6.64276747]
["bitfinex","SOLUSD",1763443662797,9.66642118,136.24,136.2,0.66]
["bitfinex","SOLUSD",1763443664222,9.66642118,136.25,136.2,10.32642118]
["bitfinex","SOLUSD",1763443664405,18.12096,136.22,136.21,0.66]
["bitfinex","SOLUSD",1763443665214,18.12096,136.23,136.21,0.66]
["bitfinex","SOLUSD",1763443666021,18.12096,136.23,136.21,10.32642118]
["bitfinex","SOLUSD",1763443666396,18.12096,136.23,136.22,0.66]
["bitfinex","SOLUSD",1763443667107,27.78738118,136.26,136.22,0.66]
["bitfinex","SOLUSD",1763443667503,18.12096,136.23,136.22,0.66]
["bitfinex","SOLUSD",1763443668301,18.12096,136.23,136.19,6.64276747]
["bitfinex","SOLUSD",1763443668526,18.12096,136.24,136.2,0.66]
["bitfinex","SOLUSD",1763443668823,18.12096,136.24,136.2,0.35445]
["bitfinex","SOLUSD",1763443669021,9.78882769,136.29,136.19,15.64918865]
["bitfinex","SOLUSD",1763443669022,10.49882769,136.29,136.21,15.64918865]
["bitfinex","SOLUSD",1763443669211,27.78738118,136.27,136.21,15.64918865]
["bitfinex","SOLUSD",1763443669934,27.78738118,136.27,136.22,15.64918865]
["bitfinex","SOLUSD",1763443670621,27.78738118,136.27,136.22,9.66642118]
["bitfinex","SOLUSD",1763443670827,27.78738118,136.27,136.23,0.66]
["bitfinex","SOLUSD",1763443673926,9.66642118,136.25,136.22,5.98276747]
["bitfinex","SOLUSD",1763443674109,9.66642118,136.25,136.21,6.64276747]
["bitfinex","SOLUSD",1763443674309,28.49738118,136.24,136.2,5.98276747]
["bitfinex","SOLUSD",1763443674615,28.49738118,136.24,136.19,0.66]
["bitfinex","SOLUSD",1763443674616,27.78738118,136.23,136.19,6.64276747]
["bitfinex","SOLUSD",1763443674926,28.49738118,136.23,136.19,6.63994074]
["bitfinex","SOLUSD",1763443675397,18.12096,136.23,136.2,0.66]
["bitfinex","SOLUSD",1763443676510,28.49738118,136.23,136.19,5.97994074]
["bitfinex","SOLUSD",1763443676716,0.71,136.22,136.18,6.63994074]
["bitfinex","SOLUSD",1763443677238,27.78738118,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763443677532,28.49738118,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763443680115,9.66642118,136.21,136.18,5.97994074]
["bitfinex","SOLUSD",1763443680317,10.37642118,136.22,136.18,5.97994074]
["bitfinex","SOLUSD",1763443680626,27.78738118,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763443680859,27.78738118,136.23,136.19,6.63994074]
["bitfinex","SOLUSD",1763443681123,28.49738118,136.23,136.19,6.63994074]
["bitfinex","SOLUSD",1763443681334,0.71,136.22,136.19,6.63994074]
["bitfinex","SOLUSD",1763443681912,27.78738118,136.23,136.2,0.66]
["bitfinex","SOLUSD",1763443682225,18.12096,136.23,136.2,6.63994074]
["bitfinex","SOLUSD",1763443682438,18.83096,136.23,136.2,0.66]
["bitfinex","SOLUSD",1763443682616,18.12096,136.23,136.19,15.64636192]
["bitfinex","SOLUSD",1763443682934,18.12096,136.23,136.2,6.63994074]
["bitfinex","SOLUSD",1763443683118,18.12096,136.23,136.21,5.97994074]
["bitfinex","SOLUSD",1763443683623,18.12096,136.23,136.2,5.97994074]
["bitfinex","SOLUSD",1763443683945,102.7,136.29,136.21,17.54788377]
["bitfinex","SOLUSD",1763443683946,10.37642118,136.27,136.21,17.54788377]
["bitfinex","SOLUSD",1763443684118,18.12096,136.26,136.23,6.00756099]
["bitfinex","SOLUSD",1763443684452,10.37642118,136.3,136.24,17.54788377]
["bitfinex","SOLUSD",1763443684627,10.37642118,136.31,136.27,6.00407776]
["bitfinex","SOLUSD",1763443684941,18.12096,136.28,136.27,6.00407776]
["bitfinex","SOLUSD",1763443685946,18.12096,136.28,136.26,7.88146259]
["bitfinex","SOLUSD",1763443686128,18.12096,136.28,136.26,8.54146259]
["bitfinex","SOLUSD",1763443686335,18.83096,136.3,136.27,6.00472511]
["bitfinex","SOLUSD",1763443687038,18.12096,136.29,136.28,6.00472511]
["bitfinex","SOLUSD",1763443687418,18.12096,136.29,136.27,6.00472511]
["bitfinex","SOLUSD",1763443687619,9.66642118,136.31,136.28,6.00472511]
["bitfinex","SOLUSD",1763443687819,10.37642118,136.33,136.29,6.00472511]
["bitfinex","SOLUSD",1763443688060,9.66642118,136.31,136.29,6.00472511]
["bitfinex","SOLUSD",1763443688216,9.66642118,136.3,136.27,6.00472511]
["bitfinex","SOLUSD",1763443688632,9.66642118,136.3,136.27,6.66472511]
["bitfinex","SOLUSD",1763443689345,18.12096,136.29,136.28,6.00472511]
["bitfinex","SOLUSD",1763443690331,0.2,136.34,136.28,6.66472511]
["bitfinex","SOLUSD",1763443690538,27.78738118,136.32,136.28,6.00472511]
["bitfinex","SOLUSD",1763443690727,18.12096,136.32,136.29,6.00472511]
["bitfinex","SOLUSD",1763443691048,28.49738118,136.32,136.29,6.00472511]
["bitfinex","SOLUSD",1763443691621,28.49738118,136.32,136.28,6.00472511]
["bitfinex","SOLUSD",1763443691622,9.66642118,136.31,136.28,6.00472511]
["bitfinex","SOLUSD",1763443691823,18.12096,136.29,136.28,6.00472511]
["bitfinex","SOLUSD",1763443692018,10.32642118,136.3,136.27,6.00472511]
["bitfinex","SOLUSD",1763443692255,0.66,136.3,136.27,6.00472511]
["bitfinex","SOLUSD",1763443692840,9.66642118,136.31,136.27,6.71472511]
["bitfinex","SOLUSD",1763443693045,10.32642118,136.31,136.27,6.71472511]
["bitfinex","SOLUSD",1763443693255,18.12096,136.29,136.27,6.71472511]
["bitfinex","SOLUSD",1763443693933,18.12096,136.29,136.28,6.00472511]
["bitfinex","SOLUSD",1763443694833,18.12096,136.29,136.27,0.71]
["bitfinex","SOLUSD",1763443694834,18.12096,136.29,136.27,6.71472511]
["bitfinex","SOLUSD",1763443695351,0.86,136.34,136.28,6.71472511]
["bitfinex","SOLUSD",1763443695524,9.66642118,136.31,136.28,6.00008221]
["bitfinex","SOLUSD",1763443695726,0.66,136.33,136.28,6.00008221]
["bitfinex","SOLUSD",1763443695930,18.12096,136.31,136.29,6.71008221]
["bitfinex","SOLUSD",1763443696137,10.52642118,136.34,136.29,18.25788377]
["bitfinex","SOLUSD",1763443696428,10.52642118,136.34,136.31,15.66480261]
["bitfinex","SOLUSD",1763443696429,0.2,136.34,136.31,15.66480261]
["bitfinex","SOLUSD",1763443696636,0.2,136.34,136.32,5.99838143]
["bitfinex","SOLUSD",1763443696850,0.2,136.34,136.32,6.70838143]
["bitfinex","SOLUSD",1763443697853,0.2,136.34,136.3,11.53240739]
["bitfinex","SOLUSD",1763443698057,6.39402596,136.34,136.3,5.99838143]
["bitfinex","SOLUSD",1763443698345,6.39402596,136.34,136.28,12.24240739]
["bitfinex","SOLUSD",1763443698535,6.19402596,136.33,136.28,11.53240739]
["bitfinex","SOLUSD",1763443698737,6.39402596,136.34,136.29,6.70838143]
["bitfinex","SOLUSD",1763443699143,23.65498596,136.32,136.29,5.99838143]
["bitfinex","SOLUSD",1763443699456,18.12096,136.32,136.28,5.99838143]
["bitfinex","SOLUSD",1763443699627,18.81096,136.32,136.28,6.66838143]
["bitfinex","SOLUSD",1763443700441,18.81096,136.32,136.28,11.53240739]
["bitfinex","SOLUSD",1763443700642,18.12096,136.33,136.29,12.20240739]
["bitfinex","SOLUSD",1763443700839,18.12096,136.33,136.3,0.67]
["bitfinex","SOLUSD",1763443701556,18.81096,136.33,136.29,6.66838143]
["bitfinex","SOLUSD",1763443702426,24.34498596,136.33,136.29,6.66838143]
["bitfinex","SOLUSD",1763443703028,24.34498596,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763443703245,24.34498596,136.33,136.29,6.66838143]
["bitfinex","SOLUSD",1763443703729,24.34498596,136.33,136.3,0.67]
["bitfinex","SOLUSD",1763443703730,18.12096,136.33,136.3,0.67]
["bitfinex","SOLUSD",1763443703930,18.81096,136.33,136.29,6.66838143]
["bitfinex","SOLUSD",1763443704237,18.81096,136.33,136.3,5.99838143]
["bitfinex","SOLUSD",1763443704439,18.81096,136.33,136.29,6.66838143]
["bitfinex","SOLUSD",1763443704739,18.81096,136.33,136.3,6.66838143]
["bitfinex","SOLUSD",1763443705458,0.2,136.34,136.32,2.32534612]
["bitfinex","SOLUSD",1763443705634,0.2,136.34,136.33,5.99838143]
["bitfinex","SOLUSD",1763443705834,0.2,136.34,136.33,8.99372755]
["bitfinex","SOLUSD",1763443706041,0.2,136.34,136.33,2.99534612]
["bitfinex","SOLUSD",1763443706243,0.2,136.34,136.33,10.87680871]
["bitfinex","SOLUSD",1763443706531,0.2,136.34,136.33,2.99534612]
["bitfinex","SOLUSD",1763443706829,0.2,136.34,136.33,14.08293397]
["bitfinex","SOLUSD",1763443707351,0.2,136.34,136.33,32.29009185]
["bitfinex","SOLUSD",1763443708734,0.2,136.34,136.33,12.17297227]
["bitfinex","SOLUSD",1763443708942,0.2,136.34,136.33,6.20147138]
["bitfinex","SOLUSD",1763443709352,0.2,136.34,136.33,12.17101348]
["bitfinex","SOLUSD",1763443709732,0.2,136.34,136.33,6.20147138]
["bitfinex","SOLUSD",1763443710155,0.2,136.34,136.33,23.95795954]
["bitfinex","SOLUSD",1763443710333,0.2,136.41,136.34,56.21125907]
["bitfinex","SOLUSD",1763443710535,0.2,136.41,136.4,5.53147138]
["bitfinex","SOLUSD",1763443710751,0.2,136.41,136.4,14.14637053]
["bitfinex","SOLUSD",1763443711047,0.2,136.41,136.4,6.20147138]
["bitfinex","SOLUSD",1763443712239,0.2,136.41,136.4,5.53147138]
["bitfinex","SOLUSD",1763443713942,0.89,136.41,136.37,5.53147138]
["bitfinex","SOLUSD",1763443714754,0.2,136.41,136.37,6.20147138]
["bitfinex","SOLUSD",1763443714952,0.89,136.41,136.37,6.20147138]
["bitfinex","SOLUSD",1763443715949,0.89,136.41,136.38,5.53147138]
["bitfinex","SOLUSD",1763443716572,0.89,136.41,136.37,6.20147138]
["bitfinex","SOLUSD",1763443717272,0.2,136.41,136.38,5.53147138]
["bitfinex","SOLUSD",1763443717561,0.89,136.41,136.38,5.53147138]
["bitfinex","SOLUSD",1763443718350,0.2,136.41,136.39,6.20147138]
["bitfinex","SOLUSD",1763443718543,0.2,136.41,136.4,5.53147138]
["bitfinex","SOLUSD",1763443718744,0.2,136.41,136.4,6.20147138]
["bitfinex","SOLUSD",1763443724754,0.2,136.41,136.4,12.15154252]
["bitfinex","SOLUSD",1763443725074,0.2,136.41,136.4,0.67]
["bitfinex","SOLUSD",1763443725275,0.2,136.41,136.4,6.20147138]
["bitfinex","SOLUSD",1763443726269,0.2,136.41,136.4,12.15154252]
["bitfinex","SOLUSD",1763443728485,0.2,136.41,136.4,6.62007114]
["bitfinex","SOLUSD",1763443728688,0.2,136.41,136.4,12.15154252]
["bitfinex","SOLUSD",1763443728871,0.2,136.41,136.4,8.94070061]
["bitfinex","SOLUSD",1763443730572,0.2,136.41,136.4,2.99062947]
["bitfinex","SOLUSD",1763443733268,0.2,136.42,136.41,18.12096]
["bitfinex","SOLUSD",1763443733470,0.9,136.46,136.41,3.01062947]
["bitfinex","SOLUSD",1763443733674,0.7,136.45,136.42,2.32062947]
["bitfinex","SOLUSD",1763443734371,0.7,136.45,136.43,2.32062947]
["bitfinex","SOLUSD",1763443735372,0.2,136.46,136.43,2.32062947]
["bitfinex","SOLUSD",1763443735575,0.2,136.46,136.45,2.32062947]
["bitfinex","SOLUSD",1763443736677,0.2,136.46,136.45,8.24805066]
["bitfinex","SOLUSD",1763443737795,0.2,136.46,136.45,2.32062947]
["bitfinex","SOLUSD",1763443738092,0.2,136.46,136.42,2.32062947]
["bitfinex","SOLUSD",1763443738093,0.9,136.46,136.42,2.32062947]
["bitfinex","SOLUSD",1763443738281,0.9,136.46,136.41,8.24805066]
["bitfinex","SOLUSD",1763443738588,0.7,136.45,136.41,8.24805066]
["bitfinex","SOLUSD",1763443738976,0.7,136.45,136.42,5.92742119]
["bitfinex","SOLUSD",1763443739180,0.7,136.45,136.42,2.32062947]
["bitfinex","SOLUSD",1763443739383,0.2,136.46,136.44,2.32062947]
["bitfinex","SOLUSD",1763443739583,0.2,136.46,136.45,2.32062947]
["bitfinex","SOLUSD",1763443739802,0.9,136.46,136.43,8.24805066]
["bitfinex","SOLUSD",1763443739975,0.9,136.46,136.44,2.32062947]
["bitfinex","SOLUSD",1763443740369,0.9,136.46,136.44,8.24805066]
["bitfinex","SOLUSD",1763443740574,0.2,136.46,136.44,8.24805066]
["bitfinex","SOLUSD",1763443740877,0.7,136.45,136.43,8.24805066]
["bitfinex","SOLUSD",1763443741084,0.9,136.46,136.43,8.24805066]
["bitfinex","SOLUSD",1763443744304,0.9,136.46,136.44,5.92742119]
["bitfinex","SOLUSD",1763443744803,0.9,136.46,136.43,8.24805066]
["bitfinex","SOLUSD",1763443745206,0.9,136.46,136.41,8.59272155]
["bitfinex","SOLUSD",1763443745207,0.2,136.46,136.45,2.32062947]
["bitfinex","SOLUSD",1763443745572,0.9,136.46,136.44,5.93170204]
["bitfinex","SOLUSD",1763443745774,3.22062947,136.46,136.42,5.93170204]
["bitfinex","SOLUSD",1763443745981,0.7,136.45,136.42,5.93170204]
["bitfinex","SOLUSD",1763443746183,0.7,136.45,136.43,5.93170204]
["bitfinex","SOLUSD",1763443747070,3.02062947,136.45,136.42,5.93170204]
["bitfinex","SOLUSD",1763443747273,3.02062947,136.45,136.4,5.93170204]
["bitfinex","SOLUSD",1763443747274,2.32062947,136.43,136.4,5.93170204]
["bitfinex","SOLUSD",1763443748425,0.7,136.42,136.4,7.90272155]
["bitfinex","SOLUSD",1763443748769,2.32062947,136.45,136.41,7.90272155]
["bitfinex","SOLUSD",1763443749113,2.32062947,136.44,136.43,5.9536659]
["bitfinex","SOLUSD",1763443749282,9.78882769,136.42,136.39,5.9536659]
["bitfinex","SOLUSD",1763443749605,2.32062947,136.4,136.38,5.9536659]
["bitfinex","SOLUSD",1763443749776,2.32062947,136.39,136.37,5.9536659]
["bitfinex","SOLUSD",1763443749967,21.14158947,136.39,136.37,5.9536659]
["bitfinex","SOLUSD",1763443750173,0.7,136.38,136.36,5.9536659]
["bitfinex","SOLUSD",1763443750372,0.7,136.38,136.33,2.32062947]
["bitfinex","SOLUSD",1763443750373,0.7,136.38,136.37,5.9536659]
["bitfinex","SOLUSD",1763443750609,0.7,136.38,136.36,7.90272155]
["bitfinex","SOLUSD",1763443752085,0.68,136.41,136.36,8.60272155]
["bitfinex","SOLUSD",1763443752300,21.12158947,136.42,136.4,5.97151314]
["bitfinex","SOLUSD",1763443752500,20.44158947,136.42,136.39,5.97151314]
["bitfinex","SOLUSD",1763443752712,3.00062947,136.41,136.39,5.97151314]
["bitfinex","SOLUSD",1763443753210,0.68,136.4,136.39,5.97151314]
["bitfinex","SOLUSD",1763443754702,0.68,136.4,136.38,7.90272155]
["bitfinex","SOLUSD",1763443755095,0.68,136.4,136.39,5.97589719]
["bitfinex","SOLUSD",1763443755295,0.68,136.4,136.38,7.90272155]
["bitfinex","SOLUSD",1763443756003,0.68,136.41,136.38,7.90272155]
["bitfinex","SOLUSD",1763443756220,0.68,136.41,136.4,5.97008912]
["bitfinex","SOLUSD",1763443756412,0.68,136.41,136.39,7.90272155]
["bitfinex","SOLUSD",1763443757689,21.74973299,136.42,136.39,7.90272155]
["bitfinex","SOLUSD",1763443757889,18.80096,136.42,136.41,5.96521399]
["bitfinex","SOLUSD",1763443758107,18.12096,136.42,136.41,5.96521399]
["bitfinex","SOLUSD",1763443758718,18.80096,136.42,136.41,5.96521399]
["bitfinex","SOLUSD",1763443760636,3.62877299,136.44,136.41,5.96521399]
["bitfinex","SOLUSD",1763443760811,3.62877299,136.44,136.42,5.96521399]
["bitfinex","SOLUSD",1763443761130,0.68,136.43,136.41,7.90272155]
["bitfinex","SOLUSD",1763443762638,0.68,136.43,136.42,5.96616258]
["bitfinex","SOLUSD",1763443762938,4.30877299,136.43,136.41,5.96734909]
["bitfinex","SOLUSD",1763443763110,3.62877299,136.42,136.39,5.96734909]
["bitfinex","SOLUSD",1763443763315,3.62877299,136.4,136.37,5.96734909]
["bitfinex","SOLUSD",1763443763515,18.80096,136.42,136.36,5.96734909]
["bitfinex","SOLUSD",1763443763516,3.62877299,136.38,136.36,5.96734909]
["bitfinex","SOLUSD",1763443763755,3.62877299,136.37,136.36,5.96734909]
["bitfinex","SOLUSD",1763443764240,4.30877299,136.37,136.36,5.96734909]
["bitfinex","SOLUSD",1763443765232,3.62877299,136.37,136.35,5.96734909]
["bitfinex","SOLUSD",1763443765440,22.42973299,136.39,136.35,7.90272155]
["bitfinex","SOLUSD",1763443765617,0.68,136.38,136.36,5.9681742]
["bitfinex","SOLUSD",1763443765808,4.30877299,136.38,136.36,5.9681742]
["bitfinex","SOLUSD",1763443766011,3.62877299,136.37,136.35,5.9681742]
["bitfinex","SOLUSD",1763443766212,4.30877299,136.37,136.35,5.9681742]
["bitfinex","SOLUSD",1763443766408,0.68,136.36,136.35,5.9681742]
["bitfinex","SOLUSD",1763443766843,4.30877299,136.38,136.35,5.9681742]
["bitfinex","SOLUSD",1763443767011,0.68,136.38,136.35,5.96183701]
["bitfinex","SOLUSD",1763443767217,0.68,136.38,136.36,5.96183701]
["bitfinex","SOLUSD",1763443767842,4.30877299,136.38,136.35,5.96183701]
["bitfinex","SOLUSD",1763443768144,4.30877299,136.38,136.34,5.96183701]
["bitfinex","SOLUSD",1763443768331,4.30877299,136.37,136.34,5.96183701]
["bitfinex","SOLUSD",1763443768823,0.68,136.36,136.34,5.96183701]
["bitfinex","SOLUSD",1763443769020,3.62877299,136.38,136.34,5.96183701]
["bitfinex","SOLUSD",1763443769352,0.68,136.38,136.34,6.62183701]
["bitfinex","SOLUSD",1763443769643,4.30877299,136.38,136.35,5.96183701]
["bitfinex","SOLUSD",1763443770024,0.68,136.37,136.35,5.96183701]
["bitfinex","SOLUSD",1763443770242,21.74973299,136.39,136.35,5.96183701]
["bitfinex","SOLUSD",1763443770547,18.80096,136.39,136.36,5.96183701]
["bitfinex","SOLUSD",1763443770721,0.68,136.38,136.36,5.96183701]
["bitfinex","SOLUSD",1763443771039,18.80096,136.39,136.36,5.96183701]
["bitfinex","SOLUSD",1763443772732,21.74973299,136.39,136.36,5.96183701]
["bitfinex","SOLUSD",1763443772928,0.68,136.38,136.35,5.96183701]
["bitfinex","SOLUSD",1763443775143,18.12096,136.39,136.36,6.62183701]
["bitfinex","SOLUSD",1763443775347,0.68,136.4,136.36,10.25061]
["bitfinex","SOLUSD",1763443775538,0.68,136.42,136.38,9.59061]
["bitfinex","SOLUSD",1763443775733,0.68,136.41,136.38,5.96183701]
["bitfinex","SOLUSD",1763443776433,4.30877299,136.41,136.37,5.96183701]
["bitfinex","SOLUSD",1763443776734,13.41760068,136.4,136.35,5.96183701]
["bitfinex","SOLUSD",1763443776933,14.09760068,136.4,136.35,5.96183701]
["bitfinex","SOLUSD",1763443777237,4.30877299,136.39,136.35,5.96183701]
["bitfinex","SOLUSD",1763443777650,0.68,136.38,136.35,5.96183701]
["bitfinex","SOLUSD",1763443778040,0.68,136.38,136.33,12.19149454]
["bitfinex","SOLUSD",1763443778041,0.68,136.38,136.36,5.96183701]
["bitfinex","SOLUSD",1763443781453,18.80096,136.4,136.36,6.62183701]
["bitfinex","SOLUSD",1763443781755,0.68,136.39,136.36,5.96183701]
["bitfinex","SOLUSD",1763443783657,18.12096,136.4,136.37,6.67183701]
["bitfinex","SOLUSD",1763443783957,0.65,136.39,136.37,9.59061]
["bitfinex","SOLUSD",1763443784132,0.65,136.39,136.37,5.96183701]
["bitfinex","SOLUSD",1763443784730,0.65,136.39,136.37,5.93438686]
["bitfinex","SOLUSD",1763443784937,0.65,136.39,136.36,5.93438686]
["bitfinex","SOLUSD",1763443786951,0.65,136.39,136.37,5.93438686]
["bitfinex","SOLUSD",1763443788144,4.27877299,136.39,136.36,5.93438686]
["bitfinex","SOLUSD",1763443788341,21.74973299,136.37,136.35,5.93438686]
["bitfinex","SOLUSD",1763443788965,0.65,136.36,136.35,5.93438686]
["bitfinex","SOLUSD",1763443789149,4.27877299,136.36,136.35,5.93438686]
["bitfinex","SOLUSD",1763443789546,4.27877299,136.36,136.34,5.93438686]
["bitfinex","SOLUSD",1763443789735,0.65,136.35,136.34,5.93438686]
["bitfinex","SOLUSD",1763443790558,22.39973299,136.37,136.33,7.90272155]
["bitfinex","SOLUSD",1763443790744,0.65,136.36,136.35,5.95438835]
["bitfinex","SOLUSD",1763443792480,0.65,136.36,136.34,7.90272155]
["bitfinex","SOLUSD",1763443792648,22.39973299,136.37,136.34,7.90272155]
["bitfinex","SOLUSD",1763443792840,18.77096,136.37,136.36,5.95366044]
["bitfinex","SOLUSD",1763443793448,22.39973299,136.37,136.35,5.95366044]
["bitfinex","SOLUSD",1763443794252,22.39973299,136.37,136.36,5.95366044]
["bitfinex","SOLUSD",1763443794565,21.74973299,136.37,136.36,5.95366044]
["bitfinex","SOLUSD",1763443794869,21.74973299,136.37,136.35,5.95366044]
["bitfinex","SOLUSD",1763443795247,0.65,136.36,136.35,5.95366044]
["bitfinex","SOLUSD",1763443795847,0.65,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763443795848,0.65,136.36,136.34,7.90272155]
["bitfinex","SOLUSD",1763443797178,21.74973299,136.37,136.34,8.61272155]
["bitfinex","SOLUSD",1763443797344,18.77096,136.37,136.36,5.95499584]
["bitfinex","SOLUSD",1763443798665,22.39973299,136.37,136.36,5.95499584]
["bitfinex","SOLUSD",1763443799075,18.77096,136.37,136.36,5.95499584]
["bitfinex","SOLUSD",1763443799260,18.77096,136.37,136.35,5.95499584]
["bitfinex","SOLUSD",1763443799570,13.41760068,136.36,136.35,5.95499584]
["bitfinex","SOLUSD",1763443799866,9.78882769,136.36,136.35,5.95499584]
["bitfinex","SOLUSD",1763443800076,14.06760068,136.36,136.35,5.95499584]
["bitfinex","SOLUSD",1763443800271,3.62877299,136.38,136.35,5.95499584]
["bitfinex","SOLUSD",1763443800472,3.62877299,136.38,136.33,7.90272155]
["bitfinex","SOLUSD",1763443800473,18.12096,136.38,136.36,5.95499584]
["bitfinex","SOLUSD",1763443800667,22.39973299,136.38,136.36,5.95499584]
["bitfinex","SOLUSD",1763443801002,0.65,136.37,136.36,5.95499584]
["bitfinex","SOLUSD",1763443801473,18.12096,136.38,136.35,7.90272155]
["bitfinex","SOLUSD",1763443801652,18.77096,136.38,136.37,5.95751526]
["bitfinex","SOLUSD",1763443801855,18.77096,136.38,136.36,5.95751526]
["bitfinex","SOLUSD",1763443802272,18.77096,136.38,136.37,5.95751526]
["bitfinex","SOLUSD",1763443802662,18.77096,136.38,136.36,7.90272155]
["bitfinex","SOLUSD",1763443802663,18.12096,136.38,136.36,7.90272155]
["bitfinex","SOLUSD",1763443802866,8.69862037,136.43,136.36,7.90272155]
["bitfinex","SOLUSD",1763443802867,0.65,136.45,136.37,15.45096688]
["bitfinex","SOLUSD",1763443803050,3.62877299,136.42,136.41,5.95217511]
["bitfinex","SOLUSD",1763443803254,9.78882769,136.44,136.4,5.95217511]
["bitfinex","SOLUSD",1763443803473,18.12096,136.4,136.39,5.95217511]
["bitfinex","SOLUSD",1763443803780,18.12096,136.4,136.37,5.95217511]
["bitfinex","SOLUSD",1763443803781,18.12096,136.39,136.37,5.95217511]
["bitfinex","SOLUSD",1763443803966,0.65,136.38,136.37,5.95217511]
["bitfinex","SOLUSD",1763443804277,4.27877299,136.38,136.36,5.95217511]
["bitfinex","SOLUSD",1763443804458,0.65,136.38,136.37,5.95217511]
["bitfinex","SOLUSD",1763443804658,21.74973299,136.39,136.37,7.93623348]
["bitfinex","SOLUSD",1763443804659,18.12096,136.39,136.37,7.93623348]
["bitfinex","SOLUSD",1763443804876,18.77096,136.39,136.38,5.96277017]
["bitfinex","SOLUSD",1763443805076,8.93006418,136.46,136.37,7.93623348]
["bitfinex","SOLUSD",1763443805077,0.65,136.41,136.37,7.93623348]
["bitfinex","SOLUSD",1763443805261,0.65,136.41,136.36,4.33877299]
["bitfinex","SOLUSD",1763443805262,4.27877299,136.41,136.4,5.95982778]
["bitfinex","SOLUSD",1763443805576,18.77096,136.41,136.4,5.95982778]
["bitfinex","SOLUSD",1763443806283,22.39973299,136.41,136.4,5.95982778]
["bitfinex","SOLUSD",1763443807081,18.77096,136.41,136.4,5.95982778]
["bitfinex","SOLUSD",1763443807270,18.77096,136.41,136.4,5.96859831]
["bitfinex","SOLUSD",1763443807463,22.39973299,136.41,136.38,7.93623348]
["bitfinex","SOLUSD",1763443807776,18.12096,136.41,136.4,5.9702004]
["bitfinex","SOLUSD",1763443807979,18.77096,136.41,136.4,5.9702004]
["bitfinex","SOLUSD",1763443808368,3.62877299,136.43,136.4,5.9702004]
["bitfinex","SOLUSD",1763443808563,0.65,136.45,136.42,5.9702004]
["bitfinex","SOLUSD",1763443808878,18.77096,136.45,136.44,5.9702004]
["bitfinex","SOLUSD",1763443809955,22.39973299,136.45,136.44,5.9702004]
["bitfinex","SOLUSD",1763443810399,0.2,136.46,136.44,0.71]
["bitfinex","SOLUSD",1763443810556,0.2,136.46,136.44,7.93623348]
["bitfinex","SOLUSD",1763443810911,0.2,136.46,136.44,12.27500647]
["bitfinex","SOLUSD",1763443811184,0.2,136.46,136.45,4.33877299]
["bitfinex","SOLUSD",1763443811972,0.2,136.46,136.45,12.27184836]
["bitfinex","SOLUSD",1763443812358,0.2,136.46,136.45,4.33877299]
["bitfinex","SOLUSD",1763443813394,0.2,136.46,136.44,5.94900426]
["bitfinex","SOLUSD",1763443813578,0.2,136.46,136.45,5.94900426]
["bitfinex","SOLUSD",1763443813774,0.2,136.46,136.44,10.26777725]
["bitfinex","SOLUSD",1763443813964,0.2,136.46,136.44,12.25184836]
["bitfinex","SOLUSD",1763443814164,0.2,136.46,136.45,5.94616171]
["bitfinex","SOLUSD",1763443814785,0.2,136.46,136.44,5.94616171]
["bitfinex","SOLUSD",1763443815190,0.2,136.46,136.45,5.94616171]
["bitfinex","SOLUSD",1763443815374,0.2,136.46,136.44,5.94616171]
["bitfinex","SOLUSD",1763443815779,0.2,136.46,136.45,10.2649347]
["bitfinex","SOLUSD",1763443816386,0.2,136.46,136.45,3.62877299]
["bitfinex","SOLUSD",1763443816589,0.2,136.46,136.45,10.2649347]
["bitfinex","SOLUSD",1763443817177,0.2,136.46,136.45,9.5749347]
["bitfinex","SOLUSD",1763443817386,0.2,136.46,136.45,3.62877299]
["bitfinex","SOLUSD",1763443817686,0.2,136.46,136.44,9.5749347]
["bitfinex","SOLUSD",1763443818287,0.2,136.46,136.44,10.2649347]
["bitfinex","SOLUSD",1763443818895,0.2,136.46,136.44,5.94616171]
["bitfinex","SOLUSD",1763443819188,0.2,136.46,136.45,2.32006306]
["bitfinex","SOLUSD",1763443819389,0.2,136.46,136.44,6.64616171]
["bitfinex","SOLUSD",1763443819695,0.2,136.46,136.44,8.96622477]
["bitfinex","SOLUSD",1763443819992,0.2,136.46,136.45,3.02006306]
["bitfinex","SOLUSD",1763443820194,0.2,136.46,136.45,2.32006306]
["bitfinex","SOLUSD",1763443820391,0.2,136.48,136.45,21.14102306]
["bitfinex","SOLUSD",1763443820570,0.89,136.55,136.47,2.32006306]
["bitfinex","SOLUSD",1763443820768,0.89,136.55,136.51,2.32006306]
["bitfinex","SOLUSD",1763443821090,0.69,136.54,136.5,8.24100062]
["bitfinex","SOLUSD",1763443821292,0.69,136.54,136.5,2.32006306]
["bitfinex","SOLUSD",1763443821676,2.32006306,136.53,136.48,5.92093756]
["bitfinex","SOLUSD",1763443821880,2.32006306,136.53,136.48,2.32006306]
["bitfinex","SOLUSD",1763443822097,0.69,136.52,136.48,2.32006306]
["bitfinex","SOLUSD",1763443823991,0.69,136.52,136.46,24.59189756]
["bitfinex","SOLUSD",1763443824199,28.10978769,136.55,136.46,24.59189756]
["bitfinex","SOLUSD",1763443824200,0.69,136.51,136.49,2.32006306]
["bitfinex","SOLUSD",1763443824393,0.69,136.51,136.47,2.32006306]
["bitfinex","SOLUSD",1763443825379,0.69,136.51,136.48,2.32006306]
["bitfinex","SOLUSD",1763443825802,0.69,136.51,136.47,2.32006306]
["bitfinex","SOLUSD",1763443827569,0.69,136.51,136.46,6.47093756]
["bitfinex","SOLUSD",1763443827570,18.81096,136.51,136.46,2.32006306]
["bitfinex","SOLUSD",1763443827795,21.13102306,136.51,136.45,2.32006306]
["bitfinex","SOLUSD",1763443828096,27.90978769,136.49,136.42,20.44102306]
["bitfinex","SOLUSD",1763443828394,18.12096,136.49,136.45,2.32006306]
["bitfinex","SOLUSD",1763443828601,18.81096,136.49,136.45,2.32006306]
["bitfinex","SOLUSD",1763443828906,0.69,136.48,136.45,2.32006306]
["bitfinex","SOLUSD",1763443831045,0.69,136.48,136.42,6.47093756]
["bitfinex","SOLUSD",1763443831173,0.69,136.48,136.44,2.32006306]
["bitfinex","SOLUSD",1763443831680,0.69,136.48,136.45,2.32006306]
["bitfinex","SOLUSD",1763443832798,0.69,136.48,136.43,0.55]
["bitfinex","SOLUSD",1763443833097,0.69,136.48,136.45,2.32006306]
["bitfinex","SOLUSD",1763443837302,0.69,136.48,136.43,5.92093756]
["bitfinex","SOLUSD",1763443837502,2.32006306,136.45,136.4,5.92093756]
["bitfinex","SOLUSD",1763443837712,21.13102306,136.44,136.39,2.32006306]
["bitfinex","SOLUSD",1763443838015,18.81096,136.44,136.4,2.32006306]
["bitfinex","SOLUSD",1763443838214,0.69,136.43,136.39,8.24100062]
["bitfinex","SOLUSD",1763443839216,0.69,136.45,136.41,2.32006306]
["bitfinex","SOLUSD",1763443839524,18.12096,136.44,136.41,2.32006306]
["bitfinex","SOLUSD",1763443839727,0.69,136.45,136.42,2.32006306]
["bitfinex","SOLUSD",1763443840222,0.69,136.46,136.41,6.47093756]
["bitfinex","SOLUSD",1763443840530,0.69,136.46,136.43,2.32006306]
["bitfinex","SOLUSD",1763443841324,0.69,136.49,136.45,2.32006306]
["bitfinex","SOLUSD",1763443842224,0.69,136.49,136.43,5.92093756]
["bitfinex","SOLUSD",1763443842434,2.32006306,136.48,136.42,8.24100062]
["bitfinex","SOLUSD",1763443842602,2.32006306,136.48,136.43,2.32006306]
["bitfinex","SOLUSD",1763443842804,0.68,136.47,136.43,8.24100062]
["bitfinex","SOLUSD",1763443847999,3.00006306,136.47,136.43,5.92093756]
["bitfinex","SOLUSD",1763443848228,0.68,136.46,136.43,5.92093756]
["bitfinex","SOLUSD",1763443848423,0.68,136.46,136.44,5.92093756]
["bitfinex","SOLUSD",1763443848631,18.12096,136.44,136.42,5.92093756]
["bitfinex","SOLUSD",1763443848830,0.68,136.43,136.41,5.92093756]
["bitfinex","SOLUSD",1763443849718,3.00006306,136.43,136.41,5.92093756]
["bitfinex","SOLUSD",1763443850128,0.68,136.42,136.41,5.92093756]
["bitfinex","SOLUSD",1763443850508,2.32006306,136.43,136.41,5.92093756]
["bitfinex","SOLUSD",1763443850741,3.00006306,136.43,136.41,5.92093756]
["bitfinex","SOLUSD",1763443850938,0.68,136.42,136.41,5.92093756]
["bitfinex","SOLUSD",1763443851615,3.00006306,136.42,136.41,5.92093756]
["bitfinex","SOLUSD",1763443851831,3.00006306,136.42,136.38,5.92093756]
["bitfinex","SOLUSD",1763443852012,18.12096,136.4,136.38,5.92093756]
["bitfinex","SOLUSD",1763443852213,2.32006306,136.39,136.37,5.92093756]
["bitfinex","SOLUSD",1763443852404,3.00006306,136.39,136.37,5.92093756]
["bitfinex","SOLUSD",1763443852610,0.68,136.38,136.36,5.92093756]
["bitfinex","SOLUSD",1763443853039,3.00006306,136.38,136.36,5.92093756]
["bitfinex","SOLUSD",1763443853608,0.68,136.37,136.36,5.92093756]
["bitfinex","SOLUSD",1763443854224,3.00006306,136.37,136.36,5.92093756]
["bitfinex","SOLUSD",1763443854413,3.00006306,136.37,136.35,5.92093756]
["bitfinex","SOLUSD",1763443854610,0.68,136.37,136.34,5.92093756]
["bitfinex","SOLUSD",1763443854918,3.00006306,136.37,136.34,5.92093756]
["bitfinex","SOLUSD",1763443855125,3.00006306,136.39,136.36,5.92093756]
["bitfinex","SOLUSD",1763443855432,3.00006306,136.39,136.35,5.92093756]
["bitfinex","SOLUSD",1763443855433,2.32006306,136.38,136.35,5.92093756]
["bitfinex","SOLUSD",1763443855609,3.00006306,136.38,136.35,5.92093756]
["bitfinex","SOLUSD",1763443855809,0.68,136.37,136.35,5.92093756]
["bitfinex","SOLUSD",1763443856317,0.68,136.37,136.33,15.77950873]
["bitfinex","SOLUSD",1763443856318,3.00006306,136.37,136.33,13.25605588]
["bitfinex","SOLUSD",1763443856508,3.00006306,136.37,136.34,5.92093756]
["bitfinex","SOLUSD",1763443856712,2.32006306,136.37,136.33,13.25605588]
["bitfinex","SOLUSD",1763443857035,3.00006306,136.39,136.35,5.92093756]
["bitfinex","SOLUSD",1763443857412,0.68,136.38,136.35,5.92093756]
["bitfinex","SOLUSD",1763443857617,0.68,136.38,136.33,15.22970173]
["bitfinex","SOLUSD",1763443857618,0.68,136.38,136.34,5.92093756]
["bitfinex","SOLUSD",1763443857818,18.12096,136.4,136.34,8.79100062]
["bitfinex","SOLUSD",1763443858023,0.68,136.39,136.36,5.92093756]
["bitfinex","SOLUSD",1763443858336,0.68,136.39,136.35,8.79100062]
["bitfinex","SOLUSD",1763443858909,0.68,136.39,136.35,16.12476666]
["bitfinex","SOLUSD",1763443860339,18.12096,136.4,136.37,2.32006306]
["bitfinex","SOLUSD",1763443860643,18.80096,136.4,136.37,2.32006306]
["bitfinex","SOLUSD",1763443861032,18.12096,136.4,136.39,2.32006306]
["bitfinex","SOLUSD",1763443861233,319.72688803,136.49,136.39,2.32006306]
["bitfinex","SOLUSD",1763443861234,2.32006306,136.47,136.39,2.32006306]
["bitfinex","SOLUSD",1763443861432,0.68,136.46,136.43,2.32006306]
["bitfinex","SOLUSD",1763443861744,13.2679433,136.49,136.45,2.32006306]
["bitfinex","SOLUSD",1763443862036,0.68,136.54,136.47,2.32006306]
["bitfinex","SOLUSD",1763443862235,2.32006306,136.52,136.46,8.24931371]
["bitfinex","SOLUSD",1763443862538,12.10889075,136.5,136.45,2.32006306]
["bitfinex","SOLUSD",1763443862742,2.32006306,136.5,136.45,2.32006306]
["bitfinex","SOLUSD",1763443863036,0.68,136.51,136.48,2.32006306]
["bitfinex","SOLUSD",1763443863244,2.52006306,136.55,136.49,2.32006306]
["bitfinex","SOLUSD",1763443863548,0.68,136.53,136.5,2.32006306]
["bitfinex","SOLUSD",1763443863757,0.68,136.53,136.51,2.32006306]
["bitfinex","SOLUSD",1763443863917,0.2,136.55,136.51,2.32006306]
["bitfinex","SOLUSD",1763443864227,0.88,136.55,136.51,2.32006306]
["bitfinex","SOLUSD",1763443864429,19.00096,136.55,136.51,2.32006306]
["bitfinex","SOLUSD",1763443864633,19.00096,136.55,136.51,0.55]
["bitfinex","SOLUSD",1763443864937,18.12096,136.51,136.46,5.92925065]
["bitfinex","SOLUSD",1763443865132,5.51852959,136.49,136.43,13.25898431]
["bitfinex","SOLUSD",1763443865348,5.51852959,136.49,136.44,5.51852959]
["bitfinex","SOLUSD",1763443865645,0.68,136.48,136.44,5.51852959]
["bitfinex","SOLUSD",1763443865860,23.63948959,136.47,136.41,5.92925065]
["bitfinex","SOLUSD",1763443866013,15.30735728,136.46,136.4,5.92925065]
["bitfinex","SOLUSD",1763443866218,15.98735728,136.46,136.4,11.44778024]
["bitfinex","SOLUSD",1763443866417,0.68,136.45,136.4,11.44778024]
["bitfinex","SOLUSD",1763443866618,0.68,136.45,136.41,5.51852959]
["bitfinex","SOLUSD",1763443866814,6.19852959,136.45,136.4,5.51852959]
["bitfinex","SOLUSD",1763443867243,0.68,136.44,136.4,5.51852959]
["bitfinex","SOLUSD",1763443867651,0.68,136.44,136.4,11.44778024]
["bitfinex","SOLUSD",1763443868531,0.68,136.44,136.39,11.44778024]
["bitfinex","SOLUSD",1763443868846,18.12096,136.4,136.36,5.92925065]
["bitfinex","SOLUSD",1763443869031,0.68,136.39,136.35,5.92925065]
["bitfinex","SOLUSD",1763443869216,18.12096,136.38,136.35,5.92925065]
["bitfinex","SOLUSD",1763443869416,18.12096,136.38,136.34,11.44778024]
["bitfinex","SOLUSD",1763443869632,18.80096,136.38,136.34,11.44778024]
["bitfinex","SOLUSD",1763443869824,0.68,136.37,136.34,5.92925065]
["bitfinex","SOLUSD",1763443870026,0.68,136.38,136.34,11.44778024]
["bitfinex","SOLUSD",1763443870225,0.68,136.38,136.35,5.92925065]
["bitfinex","SOLUSD",1763443871219,23.63948959,136.4,136.35,5.92925065]
["bitfinex","SOLUSD",1763443871220,18.12096,136.4,136.36,5.51852959]
["bitfinex","SOLUSD",1763443871449,18.12096,136.4,136.37,11.44778024]
["bitfinex","SOLUSD",1763443871630,18.12096,136.4,136.37,5.51852959]
["bitfinex","SOLUSD",1763443872125,18.12096,136.4,136.36,5.51852959]
["bitfinex","SOLUSD",1763443872126,0.71,136.39,136.36,5.51852959]
["bitfinex","SOLUSD",1763443872323,18.12096,136.37,136.35,5.92925065]
["bitfinex","SOLUSD",1763443872521,5.51852959,136.38,136.33,11.44778024]
["bitfinex","SOLUSD",1763443872727,18.83096,136.37,136.33,11.44778024]
["bitfinex","SOLUSD",1763443873123,0.71,136.37,136.33,11.44778024]
["bitfinex","SOLUSD",1763443873327,0.71,136.37,136.34,5.51852959]
["bitfinex","SOLUSD",1763443874844,0.71,136.37,136.33,11.44778024]
["bitfinex","SOLUSD",1763443875044,6.22852959,136.37,136.33,5.92925065]
["bitfinex","SOLUSD",1763443875353,18.12096,136.34,136.32,5.92925065]
["bitfinex","SOLUSD",1763443875551,18.12096,136.34,136.32,11.44778024]
["bitfinex","SOLUSD",1763443875756,0.71,136.36,136.32,11.44778024]
["bitfinex","SOLUSD",1763443876074,0.71,136.38,136.33,6.06852959]
["bitfinex","SOLUSD",1763443876647,0.71,136.38,136.33,5.51852959]
["bitfinex","SOLUSD",1763443876833,0.71,136.38,136.33,11.44778024]
["bitfinex","SOLUSD",1763443877149,0.71,136.38,136.33,5.51852959]
["bitfinex","SOLUSD",1763443877354,0.71,136.38,136.34,5.51852959]
["bitfinex","SOLUSD",1763443877856,6.22852959,136.38,136.33,5.51852959]
["bitfinex","SOLUSD",1763443878228,0.71,136.37,136.32,11.44778024]
["bitfinex","SOLUSD",1763443878566,0.71,136.37,136.33,5.51852959]
["bitfinex","SOLUSD",1763443879142,0.71,136.37,136.34,5.51852959]
["bitfinex","SOLUSD",1763443879742,23.63948959,136.39,136.34,5.51852959]
["bitfinex","SOLUSD",1763443879949,9.78882769,136.42,136.34,5.51852959]
["bitfinex","SOLUSD",1763443879950,0.7,136.41,136.37,5.51852959]
["bitfinex","SOLUSD",1763443880151,6.21852959,136.41,136.36,5.92925065]
["bitfinex","SOLUSD",1763443880327,9.78882769,136.4,136.33,11.44778024]
["bitfinex","SOLUSD",1763443880533,18.12096,136.37,136.33,5.51852959]
["bitfinex","SOLUSD",1763443880728,18.12096,136.37,136.33,11.44778024]
["bitfinex","SOLUSD",1763443880932,18.82096,136.37,136.33,15.56227173]
["bitfinex","SOLUSD",1763443881259,18.82096,136.37,136.33,9.63302108]
["bitfinex","SOLUSD",1763443881653,18.82096,136.37,136.33,15.56227173]
["bitfinex","SOLUSD",1763443882151,18.12096,136.37,136.33,9.63302108]
["bitfinex","SOLUSD",1763443882457,0.7,136.36,136.32,15.56227173]
["bitfinex","SOLUSD",1763443882661,18.82096,136.37,136.33,9.63302108]
["bitfinex","SOLUSD",1763443883233,0.7,136.36,136.32,15.56227173]
["bitfinex","SOLUSD",1763443883585,18.12096,136.34,136.31,5.92925065]
["bitfinex","SOLUSD",1763443883739,18.12096,136.34,136.29,15.56227173]
["bitfinex","SOLUSD",1763443883937,0.7,136.33,136.29,15.56227173]
["bitfinex","SOLUSD",1763443884332,0.7,136.33,136.3,9.63302108]
["bitfinex","SOLUSD",1763443884838,0.7,136.33,136.3,15.56227173]
["bitfinex","SOLUSD",1763443885456,28.45398108,136.36,136.31,9.63302108]
["bitfinex","SOLUSD",1763443885634,0.7,136.35,136.31,5.92925065]
["bitfinex","SOLUSD",1763443885829,0.7,136.35,136.3,0.55]
["bitfinex","SOLUSD",1763443885830,0.7,136.35,136.3,15.56227173]
["bitfinex","SOLUSD",1763443886845,18.12096,136.36,136.31,10.18302108]
["bitfinex","SOLUSD",1763443887046,0.7,136.4,136.33,5.92925065]
["bitfinex","SOLUSD",1763443887247,0.7,136.4,136.35,9.63302108]
["bitfinex","SOLUSD",1763443887460,18.12096,136.38,136.35,15.56227173]
["bitfinex","SOLUSD",1763443888073,18.12096,136.38,136.35,9.63302108]
["bitfinex","SOLUSD",1763443888468,18.12096,136.38,136.35,15.56227173]
["bitfinex","SOLUSD",1763443888672,0.7,136.4,136.36,10.18302108]
["bitfinex","SOLUSD",1763443888862,18.12096,136.39,136.36,9.63302108]
["bitfinex","SOLUSD",1763443889368,18.82096,136.39,136.36,9.63302108]
["bitfinex","SOLUSD",1763443890152,0.7,136.38,136.35,15.56227173]
["bitfinex","SOLUSD",1763443890373,0.7,136.38,136.35,9.63302108]
["bitfinex","SOLUSD",1763443890678,0.7,136.38,136.34,5.92925065]
["bitfinex","SOLUSD",1763443891049,18.12096,136.39,136.35,6.47925065]
["bitfinex","SOLUSD",1763443891344,18.82096,136.39,136.35,15.56227173]
["bitfinex","SOLUSD",1763443891972,18.12096,136.39,136.35,5.92925065]
["bitfinex","SOLUSD",1763443892152,18.82096,136.39,136.34,16.11227173]
["bitfinex","SOLUSD",1763443892357,18.82096,136.39,136.35,5.92925065]
["bitfinex","SOLUSD",1763443893180,18.82096,136.39,136.35,15.56227173]
["bitfinex","SOLUSD",1763443893857,18.82096,136.39,136.35,5.92925065]
["bitfinex","SOLUSD",1763443894851,0.7,136.38,136.35,5.92925065]
["bitfinex","SOLUSD",1763443895868,37.54280877,136.36,136.32,5.92925065]
["bitfinex","SOLUSD",1763443896060,18.12096,136.32,136.31,5.92925065]
["bitfinex","SOLUSD",1763443896262,18.12096,136.31,136.29,5.92925065]
["bitfinex","SOLUSD",1763443896588,27.75398108,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763443896767,9.63302108,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763443897078,10.33302108,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763443898186,9.78882769,136.27,136.26,6.02925065]
["bitfinex","SOLUSD",1763443898352,9.78882769,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763443898557,28.45398108,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763443898885,20.12184877,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763443899065,9.78882769,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763443899269,37.54280877,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763443899478,38.24280877,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763443900869,20.12184877,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763443901392,9.78882769,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763443901568,37.54280877,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763443901760,20.12184877,136.23,136.21,0.1]
["bitfinex","SOLUSD",1763443902075,10.29302108,136.22,136.21,0.1]
["bitfinex","SOLUSD",1763443902284,20.08184877,136.22,136.21,0.1]
["bitfinex","SOLUSD",1763443903264,20.08184877,136.22,136.19,0.1]
["bitfinex","SOLUSD",1763443903265,9.78882769,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763443903594,29.05486985,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763443903785,29.71486985,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763443905088,27.90978769,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443905266,20.08184877,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443905679,2.0,136.21,136.14,0.2]
["bitfinex","SOLUSD",1763443905983,40.47340839,136.25,136.14,0.2]
["bitfinex","SOLUSD",1763443905984,9.63302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443907163,9.63302108,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443907482,9.63302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443909295,9.63302108,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443909969,9.63302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443910367,10.29302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443911676,9.63302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443914701,10.29302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443915193,9.63302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443916910,18.12096,136.16,136.14,0.87]
["bitfinex","SOLUSD",1763443917273,18.12096,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443917580,18.12096,136.16,136.15,0.67]
["bitfinex","SOLUSD",1763443917984,18.12096,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443918186,27.75398108,136.16,136.14,0.87]
["bitfinex","SOLUSD",1763443918372,10.29302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443918995,9.63302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443920699,27.75398108,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443920995,18.12096,136.16,136.14,0.87]
["bitfinex","SOLUSD",1763443921602,18.12096,136.16,136.15,0.67]
["bitfinex","SOLUSD",1763443922300,8.73006184,136.25,136.15,10.30302108]
["bitfinex","SOLUSD",1763443922611,9.63302108,136.2,136.16,0.67]
["bitfinex","SOLUSD",1763443923101,28.41398108,136.2,136.16,0.67]
["bitfinex","SOLUSD",1763443923405,28.41398108,136.2,136.14,0.2]
["bitfinex","SOLUSD",1763443923406,27.75398108,136.17,136.14,0.2]
["bitfinex","SOLUSD",1763443923700,10.29302108,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443925076,0.66,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443925278,10.29302108,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443925577,9.63302108,136.17,136.14,0.2]
["bitfinex","SOLUSD",1763443925781,10.29302108,136.17,136.14,0.2]
["bitfinex","SOLUSD",1763443926608,9.63302108,136.2,136.15,0.67]
["bitfinex","SOLUSD",1763443926777,9.63302108,136.21,136.16,9.63302108]
["bitfinex","SOLUSD",1763443926975,27.75398108,136.21,136.16,9.63302108]
["bitfinex","SOLUSD",1763443927195,27.75398108,136.21,136.17,0.67]
["bitfinex","SOLUSD",1763443927799,28.41398108,136.21,136.17,0.67]
["bitfinex","SOLUSD",1763443928303,18.78096,136.21,136.17,0.67]
["bitfinex","SOLUSD",1763443928629,28.41398108,136.21,136.17,0.67]
["bitfinex","SOLUSD",1763443928784,9.63302108,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763443929719,18.12096,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443929919,27.75398108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443930397,9.63302108,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443930782,10.29302108,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763443931700,9.63302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443931893,10.34302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443933287,20.13184877,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443934790,10.34302108,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763443935388,38.25280877,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763443935599,10.34302108,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763443936191,28.46398108,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763443938810,10.34302108,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763443939127,28.46398108,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763443940799,24.38587815,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763443940997,34.17470584,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763443943117,34.17470584,136.14,136.09,0.71]
["bitfinex","SOLUSD",1763443943118,24.38587815,136.14,136.09,0.71]
["bitfinex","SOLUSD",1763443943320,9.78882769,136.17,136.09,6.66589092]
["bitfinex","SOLUSD",1763443943518,5.55491815,136.16,136.12,5.95589092]
["bitfinex","SOLUSD",1763443943814,18.12096,136.15,136.12,5.95589092]
["bitfinex","SOLUSD",1763443943996,5.55491815,136.16,136.12,6.66589092]
["bitfinex","SOLUSD",1763443944315,5.55491815,136.17,136.14,5.95589092]
["bitfinex","SOLUSD",1763443944622,23.67587815,136.17,136.14,6.66589092]
["bitfinex","SOLUSD",1763443944800,23.67587815,136.17,136.14,5.95589092]
["bitfinex","SOLUSD",1763443944998,5.55491815,136.2,136.15,12.22080907]
["bitfinex","SOLUSD",1763443945309,5.55491815,136.21,136.18,5.95589092]
["bitfinex","SOLUSD",1763443945507,5.55491815,136.2,136.17,5.95589092]
["bitfinex","SOLUSD",1763443945900,5.55491815,136.2,136.18,0.71]
["bitfinex","SOLUSD",1763443946216,5.55491815,136.2,136.18,6.66589092]
["bitfinex","SOLUSD",1763443946420,5.55491815,136.2,136.18,0.71]
["bitfinex","SOLUSD",1763443946615,5.55491815,136.2,136.17,5.95589092]
["bitfinex","SOLUSD",1763443946818,5.55491815,136.2,136.17,6.66589092]
["bitfinex","SOLUSD",1763443947025,5.55491815,136.2,136.18,0.71]
["bitfinex","SOLUSD",1763443947222,5.55491815,136.21,136.18,6.66589092]
["bitfinex","SOLUSD",1763443947719,5.55491815,136.21,136.19,0.71]
["bitfinex","SOLUSD",1763443948212,5.55491815,136.21,136.18,5.95589092]
["bitfinex","SOLUSD",1763443948527,18.12096,136.23,136.16,13.44950156]
["bitfinex","SOLUSD",1763443948528,5.55491815,136.19,136.17,5.95589092]
["bitfinex","SOLUSD",1763443948692,5.55491815,136.19,136.16,6.66589092]
["bitfinex","SOLUSD",1763443948897,23.67587815,136.21,136.17,6.66589092]
["bitfinex","SOLUSD",1763443949113,5.55491815,136.23,136.18,5.95589092]
["bitfinex","SOLUSD",1763443949311,5.55491815,136.23,136.18,12.22080907]
["bitfinex","SOLUSD",1763443949628,23.67587815,136.23,136.19,0.71]
["bitfinex","SOLUSD",1763443950408,23.67587815,136.23,136.18,5.95589092]
["bitfinex","SOLUSD",1763443950608,23.67587815,136.2,136.18,5.95589092]
["bitfinex","SOLUSD",1763443950817,23.67587815,136.2,136.17,5.95589092]
["bitfinex","SOLUSD",1763443950999,23.67587815,136.2,136.15,7.89458341]
["bitfinex","SOLUSD",1763443951000,23.67587815,136.2,136.16,6.66589092]
["bitfinex","SOLUSD",1763443951494,23.67587815,136.2,136.16,14.01017623]
["bitfinex","SOLUSD",1763443952398,18.12096,136.23,136.17,6.26491815]
["bitfinex","SOLUSD",1763443952709,23.67587815,136.23,136.19,5.95589092]
["bitfinex","SOLUSD",1763443953111,5.55491815,136.23,136.2,0.71]
["bitfinex","SOLUSD",1763443953425,23.67587815,136.23,136.2,0.71]
["bitfinex","SOLUSD",1763443953650,6.25491815,136.22,136.19,5.95589092]
["bitfinex","SOLUSD",1763443953801,5.55491815,136.22,136.18,5.95589092]
["bitfinex","SOLUSD",1763443954134,5.55491815,136.22,136.19,0.71]
["bitfinex","SOLUSD",1763443954339,5.55491815,136.22,136.18,5.95589092]
["bitfinex","SOLUSD",1763443954505,5.55491815,136.21,136.18,5.95589092]
["bitfinex","SOLUSD",1763443954913,5.55491815,136.21,136.18,6.66589092]
["bitfinex","SOLUSD",1763443955242,5.55491815,136.22,136.18,6.66589092]
["bitfinex","SOLUSD",1763443955428,6.25491815,136.22,136.18,6.66589092]
["bitfinex","SOLUSD",1763443956235,6.25491815,136.22,136.18,0.71]
["bitfinex","SOLUSD",1763443956436,23.67587815,136.23,136.19,0.71]
["bitfinex","SOLUSD",1763443956623,18.12096,136.23,136.19,0.71]
["bitfinex","SOLUSD",1763443957027,23.67587815,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1763443957542,6.25491815,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1763443958043,5.55491815,136.22,136.17,23.91432183]
["bitfinex","SOLUSD",1763443958237,6.25491815,136.22,136.15,18.12096]
["bitfinex","SOLUSD",1763443958427,18.12096,136.23,136.18,5.55491815]
["bitfinex","SOLUSD",1763443958628,24.37587815,136.23,136.16,9.78882769]
["bitfinex","SOLUSD",1763443958940,24.37587815,136.23,136.18,5.55491815]
["bitfinex","SOLUSD",1763443959338,5.55491815,136.19,136.11,8.13458341]
["bitfinex","SOLUSD",1763443959527,0.7,136.22,136.12,13.14137715]
["bitfinex","SOLUSD",1763443959528,5.55491815,136.17,136.12,13.14137715]
["bitfinex","SOLUSD",1763443959916,5.55491815,136.17,136.13,0.24]
["bitfinex","SOLUSD",1763443960114,5.55491815,136.17,136.12,31.26752466]
["bitfinex","SOLUSD",1763443960115,6.25491815,136.17,136.12,31.26752466]
["bitfinex","SOLUSD",1763443960539,18.12096,136.2,136.11,7.34676965]
["bitfinex","SOLUSD",1763443960540,5.55491815,136.16,136.11,7.34676965]
["bitfinex","SOLUSD",1763443960845,5.55491815,136.15,136.1,7.34740035]
["bitfinex","SOLUSD",1763443961024,5.55491815,136.15,136.09,5.55491815]
["bitfinex","SOLUSD",1763443961025,5.55491815,136.15,136.09,12.90283866]
["bitfinex","SOLUSD",1763443961217,5.55491815,136.14,136.09,12.90283866]
["bitfinex","SOLUSD",1763443961414,5.55491815,136.12,136.07,0.1]
["bitfinex","SOLUSD",1763443961620,5.55491815,136.11,136.07,0.1]
["bitfinex","SOLUSD",1763443962043,5.55491815,136.11,136.07,7.44902202]
["bitfinex","SOLUSD",1763443962245,6.25491815,136.11,136.07,0.1]
["bitfinex","SOLUSD",1763443962540,6.25491815,136.11,136.07,7.44905934]
["bitfinex","SOLUSD",1763443963325,5.55491815,136.12,136.07,7.44905934]
["bitfinex","SOLUSD",1763443963539,5.55491815,136.12,136.07,13.00397749]
["bitfinex","SOLUSD",1763443963840,5.55491815,136.11,136.07,0.1]
["bitfinex","SOLUSD",1763443964140,0.7,136.12,136.07,0.1]
["bitfinex","SOLUSD",1763443964342,6.25491815,136.12,136.07,0.1]
["bitfinex","SOLUSD",1763443966174,23.67587815,136.14,136.09,5.55491815]
["bitfinex","SOLUSD",1763443966346,24.37587815,136.14,136.09,5.55491815]
["bitfinex","SOLUSD",1763443967453,24.37587815,136.14,136.08,5.55491815]
["bitfinex","SOLUSD",1763443967639,24.37587815,136.14,136.07,9.88882769]
["bitfinex","SOLUSD",1763443967640,5.55491815,136.11,136.07,0.1]
["bitfinex","SOLUSD",1763443967944,5.55491815,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763443968331,6.25491815,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763443968662,5.55491815,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763443968860,24.37587815,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763443972147,9.78882769,136.07,136.04,0.1]
["bitfinex","SOLUSD",1763443972350,9.78882769,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763443972672,5.55491815,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763443973567,5.55491815,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763443973748,5.55491815,136.04,136.0,7.75288654]
["bitfinex","SOLUSD",1763443974151,5.55491815,136.04,136.0,0.4]
["bitfinex","SOLUSD",1763443975250,5.55491815,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763443976281,5.55491815,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763443976487,5.55491815,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763443976957,27.90978769,136.05,136.0,0.1]
["bitfinex","SOLUSD",1763443977275,0.7,136.05,136.0,24.07587815]
["bitfinex","SOLUSD",1763443977481,2.0,136.14,136.01,5.55491815]
["bitfinex","SOLUSD",1763443977482,5.55491815,136.06,136.01,5.55491815]
["bitfinex","SOLUSD",1763443977663,5.55491815,136.07,136.02,5.85491815]
["bitfinex","SOLUSD",1763443977966,0.7,136.08,136.02,0.3]
["bitfinex","SOLUSD",1763443977967,5.55491815,136.06,136.02,0.3]
["bitfinex","SOLUSD",1763443978179,5.55491815,136.05,136.0,7.45283309]
["bitfinex","SOLUSD",1763443978366,5.55491815,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763443978568,5.55491815,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763443978944,5.55491815,136.03,136.0,0.4]
["bitfinex","SOLUSD",1763443979365,5.55491815,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763443979572,6.25491815,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763443980559,5.55491815,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763443981256,5.55491815,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763443981458,18.12096,136.04,136.0,0.4]
["bitfinex","SOLUSD",1763443981760,6.25491815,136.06,136.01,5.55491815]
["bitfinex","SOLUSD",1763443981962,5.55491815,136.07,136.02,5.55491815]
["bitfinex","SOLUSD",1763443982260,0.7,136.14,136.05,7.35023888]
["bitfinex","SOLUSD",1763443982452,5.55491815,136.16,136.05,7.35023888]
["bitfinex","SOLUSD",1763443982453,23.67587815,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1763443982654,0.7,136.13,136.06,5.55491815]
["bitfinex","SOLUSD",1763443982655,5.55491815,136.11,136.06,5.55491815]
["bitfinex","SOLUSD",1763443982853,5.55491815,136.16,136.07,5.55491815]
["bitfinex","SOLUSD",1763443982854,6.25491815,136.12,136.07,5.55491815]
["bitfinex","SOLUSD",1763443983176,5.55491815,136.08,136.03,5.55491815]
["bitfinex","SOLUSD",1763443983479,5.55491815,136.07,136.02,5.85491815]
["bitfinex","SOLUSD",1763443983684,5.55491815,136.07,136.02,13.20677257]
["bitfinex","SOLUSD",1763443983975,5.55491815,136.07,136.03,0.3]
["bitfinex","SOLUSD",1763443984348,5.55491815,136.07,136.03,7.65127879]
["bitfinex","SOLUSD",1763443984678,5.55491815,136.08,136.03,7.65127879]
["bitfinex","SOLUSD",1763443985191,6.25491815,136.08,136.03,7.65127879]
["bitfinex","SOLUSD",1763443985390,23.67587815,136.09,136.03,12.90619694]
["bitfinex","SOLUSD",1763443985570,11.58613444,136.16,136.04,5.85491815]
["bitfinex","SOLUSD",1763443985889,5.55491815,136.09,136.03,12.90619694]
["bitfinex","SOLUSD",1763443986089,5.55491815,136.09,136.02,7.89458341]
["bitfinex","SOLUSD",1763443986090,6.25491815,136.08,136.02,12.90667278]
["bitfinex","SOLUSD",1763443986288,5.55491815,136.06,136.01,7.35220378]
["bitfinex","SOLUSD",1763443986467,5.55491815,136.06,136.01,13.20712193]
["bitfinex","SOLUSD",1763443986668,5.55491815,136.06,136.02,0.3]
["bitfinex","SOLUSD",1763443987293,5.55491815,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763443987495,0.7,136.05,136.0,0.1]
["bitfinex","SOLUSD",1763443987496,5.55491815,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763443987800,18.82096,136.05,136.0,0.1]
["bitfinex","SOLUSD",1763443987801,5.55491815,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763443988292,0.7,136.06,136.0,13.30771323]
["bitfinex","SOLUSD",1763443988478,5.55491815,136.07,136.02,5.55491815]
["bitfinex","SOLUSD",1763443988785,0.7,136.08,136.03,5.55491815]
["bitfinex","SOLUSD",1763443988991,18.12096,136.1,136.04,5.55491815]
["bitfinex","SOLUSD",1763443988992,5.55491815,136.1,136.04,5.55491815]
["bitfinex","SOLUSD",1763443989206,5.55491815,136.11,136.06,5.55491815]
["bitfinex","SOLUSD",1763443989365,5.55491815,136.12,136.06,5.55491815]
["bitfinex","SOLUSD",1763443989680,5.55491815,136.11,136.05,5.85491815]
["bitfinex","SOLUSD",1763443989868,6.25491815,136.11,136.05,5.85491815]
["bitfinex","SOLUSD",1763443990266,6.25491815,136.11,136.03,9.78882769]
["bitfinex","SOLUSD",1763443990267,6.25491815,136.11,136.06,5.55491815]
["bitfinex","SOLUSD",1763443990473,6.25491815,136.11,136.06,7.64963146]
["bitfinex","SOLUSD",1763443990670,6.25491815,136.11,136.06,12.90454961]
["bitfinex","SOLUSD",1763443991004,6.25491815,136.11,136.06,5.85491815]
["bitfinex","SOLUSD",1763443991514,6.25491815,136.11,136.05,7.35007808]
["bitfinex","SOLUSD",1763443991515,0.7,136.1,136.05,5.55491815]
["bitfinex","SOLUSD",1763443991660,5.55491815,136.11,136.06,5.85491815]
["bitfinex","SOLUSD",1763443991977,23.67587815,136.12,136.06,5.85491815]
["bitfinex","SOLUSD",1763443992291,24.37587815,136.12,136.06,5.85491815]
["bitfinex","SOLUSD",1763443992665,24.37587815,136.12,136.06,13.20457117]
["bitfinex","SOLUSD",1763443992862,9.78882769,136.15,136.06,13.20457117]
["bitfinex","SOLUSD",1763443992863,6.25491815,136.14,136.08,5.55491815]
["bitfinex","SOLUSD",1763443993081,9.78882769,136.15,136.09,5.55491815]
["bitfinex","SOLUSD",1763443993082,5.55491815,136.15,136.09,5.55491815]
["bitfinex","SOLUSD",1763443993283,23.67587815,136.15,136.1,5.55491815]
["bitfinex","SOLUSD",1763443993669,24.37587815,136.15,136.1,5.85491815]
["bitfinex","SOLUSD",1763443993866,0.7,136.17,136.11,5.85491815]
["bitfinex","SOLUSD",1763443994064,0.7,136.17,136.12,5.55491815]
["bitfinex","SOLUSD",1763443994294,0.7,136.17,136.12,5.85491815]
["bitfinex","SOLUSD",1763443994480,6.25491815,136.17,136.12,13.20120704]
["bitfinex","SOLUSD",1763443995379,23.67587815,136.18,136.13,5.85491815]
["bitfinex","SOLUSD",1763443995575,6.25491815,136.19,136.13,5.85491815]
["bitfinex","SOLUSD",1763443995891,0.7,136.2,136.15,5.55491815]
["bitfinex","SOLUSD",1763443996187,0.2,136.22,136.18,5.55491815]
["bitfinex","SOLUSD",1763443996390,0.2,136.22,136.21,5.55491815]
["bitfinex","SOLUSD",1763443996565,0.2,136.22,136.21,22.68535071]
["bitfinex","SOLUSD",1763443996766,0.2,136.22,136.21,22.98535071]
["bitfinex","SOLUSD",1763443997695,0.2,136.22,136.17,0.3]
["bitfinex","SOLUSD",1763443997988,0.2,136.22,136.19,5.55491815]
["bitfinex","SOLUSD",1763443998190,0.9,136.22,136.18,5.55491815]
["bitfinex","SOLUSD",1763443998788,0.2,136.22,136.19,5.55491815]
["bitfinex","SOLUSD",1763443998999,0.2,136.22,136.2,5.55491815]
["bitfinex","SOLUSD",1763443999466,0.2,136.22,136.13,21.95447597]
["bitfinex","SOLUSD",1763443999663,0.2,136.22,136.19,5.55491815]
["bitfinex","SOLUSD",1763444000901,0.2,136.22,136.21,5.55491815]
["bitfinex","SOLUSD",1763444001768,0.2,136.22,136.21,15.34374584]
["bitfinex","SOLUSD",1763444002580,0.2,136.22,136.17,18.12096]
["bitfinex","SOLUSD",1763444002784,0.2,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444003082,0.2,136.22,136.17,18.12096]
["bitfinex","SOLUSD",1763444003083,0.2,136.22,136.2,9.65294893]
["bitfinex","SOLUSD",1763444003795,0.2,136.22,136.17,25.4646277]
["bitfinex","SOLUSD",1763444003985,9.85294893,136.22,136.17,9.65294893]
["bitfinex","SOLUSD",1763444004185,10.56294893,136.22,136.17,9.65294893]
["bitfinex","SOLUSD",1763444004365,0.63901821,136.21,136.17,9.65294893]
["bitfinex","SOLUSD",1763444004792,0.63901821,136.21,136.16,9.65294893]
["bitfinex","SOLUSD",1763444005099,0.91,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444006067,0.91,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444006068,0.2,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444006506,0.2,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444006799,0.2,136.22,136.18,16.99602339]
["bitfinex","SOLUSD",1763444007290,0.2,136.22,136.2,9.65294893]
["bitfinex","SOLUSD",1763444007872,0.2,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444008083,0.2,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444008286,0.2,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444009103,0.2,136.22,136.2,9.65294893]
["bitfinex","SOLUSD",1763444009478,0.2,136.22,136.21,9.65294893]
["bitfinex","SOLUSD",1763444009875,0.2,136.22,136.21,19.44177662]
["bitfinex","SOLUSD",1763444010080,0.2,136.22,136.21,37.56273662]
["bitfinex","SOLUSD",1763444010281,1e-08,136.22,136.21,37.56273662]
["bitfinex","SOLUSD",1763444010485,1e-08,136.22,136.21,60.3968971]
["bitfinex","SOLUSD",1763444010896,1e-08,136.22,136.21,67.73850197]
["bitfinex","SOLUSD",1763444011092,1e-08,136.22,136.21,45.63850197]
["bitfinex","SOLUSD",1763444011282,1e-08,136.22,136.21,44.90434149]
["bitfinex","SOLUSD",1763444011481,1e-08,136.22,136.17,28.14772109]
["bitfinex","SOLUSD",1763444011695,1e-08,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444011907,1e-08,136.22,136.2,9.65294893]
["bitfinex","SOLUSD",1763444013304,1e-08,136.22,136.2,7.34212135]
["bitfinex","SOLUSD",1763444013500,1e-08,136.22,136.2,16.99507028]
["bitfinex","SOLUSD",1763444013691,1e-08,136.22,136.2,9.65294893]
["bitfinex","SOLUSD",1763444014091,1e-08,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444014491,0.71,136.21,136.16,7.34390186]
["bitfinex","SOLUSD",1763444014689,1e-08,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444014910,0.71000001,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444015212,0.71000001,136.22,136.19,9.65294893]
["bitfinex","SOLUSD",1763444015402,0.71000001,136.22,136.18,16.9959372]
["bitfinex","SOLUSD",1763444015716,11.00196715,136.22,136.16,9.65294893]
["bitfinex","SOLUSD",1763444016219,10.36294893,136.21,136.16,9.65294893]
["bitfinex","SOLUSD",1763444016395,10.36294893,136.21,136.15,7.34459239]
["bitfinex","SOLUSD",1763444016396,0.71,136.21,136.17,9.65294893]
["bitfinex","SOLUSD",1763444017008,0.71,136.21,136.15,19.44177662]
["bitfinex","SOLUSD",1763444017009,11.00196714,136.21,136.15,19.44177662]
["bitfinex","SOLUSD",1763444017188,9.65294893,136.18,136.13,9.65294893]
["bitfinex","SOLUSD",1763444017376,9.65294893,136.16,136.11,9.65294893]
["bitfinex","SOLUSD",1763444017579,9.65294893,136.16,136.07,33.96488117]
["bitfinex","SOLUSD",1763444017796,9.65294893,136.14,136.08,9.65294893]
["bitfinex","SOLUSD",1763444018007,10.29196714,136.13,136.07,9.65294893]
["bitfinex","SOLUSD",1763444018302,9.65294893,136.12,136.07,9.65294893]
["bitfinex","SOLUSD",1763444018511,19.46997821,136.14,136.08,9.65294893]
["bitfinex","SOLUSD",1763444018686,10.36294893,136.13,136.07,9.65294893]
["bitfinex","SOLUSD",1763444018875,10.36294893,136.13,136.08,9.65294893]
["bitfinex","SOLUSD",1763444019080,9.65294893,136.12,136.07,9.65294893]
["bitfinex","SOLUSD",1763444019379,10.36294893,136.13,136.07,9.65294893]
["bitfinex","SOLUSD",1763444019912,10.36294893,136.12,136.06,19.44177662]
["bitfinex","SOLUSD",1763444020501,10.36294893,136.12,136.05,25.72567411]
["bitfinex","SOLUSD",1763444020702,11.00196714,136.11,136.05,35.37862304]
["bitfinex","SOLUSD",1763444020889,10.36294893,136.11,136.05,35.37862304]
["bitfinex","SOLUSD",1763444022712,0.72,136.15,136.09,9.65294893]
["bitfinex","SOLUSD",1763444022889,9.65294893,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1763444023426,10.37294893,136.18,136.13,9.65294893]
["bitfinex","SOLUSD",1763444023595,0.72,136.18,136.14,9.65294893]
["bitfinex","SOLUSD",1763444023787,9.65294893,136.2,136.15,9.65294893]
["bitfinex","SOLUSD",1763444023990,0.72,136.21,136.17,9.65294893]
["bitfinex","SOLUSD",1763444024296,1e-08,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444024792,0.72000001,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444025191,0.72000001,136.22,136.19,25.69939055]
["bitfinex","SOLUSD",1763444025392,0.72000001,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1763444025609,1e-08,136.22,136.19,35.35233948]
["bitfinex","SOLUSD",1763444026094,1e-08,136.22,136.2,9.65294893]
["bitfinex","SOLUSD",1763444026508,1e-08,136.22,136.19,35.35233948]
["bitfinex","SOLUSD",1763444026706,1e-08,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1763444026913,1e-08,136.22,136.19,16.99563194]
["bitfinex","SOLUSD",1763444027117,1e-08,136.22,136.21,16.9945538]
["bitfinex","SOLUSD",1763444029412,10.37294894,136.22,136.17,9.65294893]
["bitfinex","SOLUSD",1763444029592,0.72,136.21,136.17,9.65294893]
["bitfinex","SOLUSD",1763444030321,1e-08,136.22,136.17,9.65294893]
["bitfinex","SOLUSD",1763444030496,0.72000001,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444031292,10.37294894,136.22,136.17,9.65294893]
["bitfinex","SOLUSD",1763444031811,10.37294894,136.22,136.17,35.35611408]
["bitfinex","SOLUSD",1763444032017,0.72,136.21,136.17,35.35611408]
["bitfinex","SOLUSD",1763444033194,0.72,136.21,136.17,41.29553551]
["bitfinex","SOLUSD",1763444033591,1e-08,136.22,136.18,9.65294893]
["bitfinex","SOLUSD",1763444033796,1e-08,136.22,136.18,15.59237036]
["bitfinex","SOLUSD",1763444034107,1e-08,136.22,136.19,5.93942143]
["bitfinex","SOLUSD",1763444034496,1e-08,136.22,136.21,9.65294893]
["bitfinex","SOLUSD",1763444034713,1e-08,136.22,136.21,19.44177662]
["bitfinex","SOLUSD",1763444035226,1e-08,136.22,136.21,26.78338149]
["bitfinex","SOLUSD",1763444035523,1e-08,136.22,136.2,7.89458341]
["bitfinex","SOLUSD",1763444035714,1e-08,136.22,136.2,23.01108494]
["bitfinex","SOLUSD",1763444035903,1e-08,136.22,136.21,15.66899319]
["bitfinex","SOLUSD",1763444036218,1e-08,136.22,136.21,19.44177662]
["bitfinex","SOLUSD",1763444037894,1e-08,136.22,136.21,26.78338149]
["bitfinex","SOLUSD",1763444039393,1e-08,136.22,136.21,17.13043256]
["bitfinex","SOLUSD",1763444039796,1e-08,136.22,136.21,26.78338149]
["bitfinex","SOLUSD",1763444039998,1e-08,136.22,136.21,49.64754197]
["bitfinex","SOLUSD",1763444040215,0.72,136.3,136.25,9.78882769]
["bitfinex","SOLUSD",1763444040498,0.2,136.33,136.29,9.65294893]
["bitfinex","SOLUSD",1763444040712,0.2,136.33,136.32,6.01938686]
["bitfinex","SOLUSD",1763444041004,0.92,136.33,136.3,6.01493127]
["bitfinex","SOLUSD",1763444041201,0.72,136.32,136.28,9.65294893]
["bitfinex","SOLUSD",1763444041612,9.65294893,136.31,136.25,9.65294893]
["bitfinex","SOLUSD",1763444041816,9.65294893,136.3,136.25,9.65294893]
["bitfinex","SOLUSD",1763444042011,10.37294893,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1763444042213,0.72,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1763444042616,0.72,136.29,136.24,18.12096]
["bitfinex","SOLUSD",1763444042617,10.37294893,136.29,136.24,7.33964283]
["bitfinex","SOLUSD",1763444042821,10.37294893,136.29,136.24,25.46060283]
["bitfinex","SOLUSD",1763444043017,0.72,136.28,136.24,35.11355176]
["bitfinex","SOLUSD",1763444043232,11.01196714,136.28,136.21,7.34160487]
["bitfinex","SOLUSD",1763444043408,10.37294893,136.28,136.22,19.44177662]
["bitfinex","SOLUSD",1763444043609,9.65294893,136.28,136.22,37.56273662]
["bitfinex","SOLUSD",1763444043838,9.65294893,136.26,136.22,18.12096]
["bitfinex","SOLUSD",1763444044046,9.65294893,136.25,136.2,16.99509283]
["bitfinex","SOLUSD",1763444044341,10.37294893,136.26,136.2,16.99509283]
["bitfinex","SOLUSD",1763444044511,9.65294893,136.26,136.21,9.78882769]
["bitfinex","SOLUSD",1763444044713,1.35901821,136.28,136.23,9.78882769]
["bitfinex","SOLUSD",1763444044714,10.37294893,136.28,136.23,9.78882769]
["bitfinex","SOLUSD",1763444044912,0.83901821,136.33,136.26,9.65294893]
["bitfinex","SOLUSD",1763444044913,0.72,136.31,136.26,9.65294893]
["bitfinex","SOLUSD",1763444045733,10.37294893,136.31,136.25,19.44177662]
["bitfinex","SOLUSD",1763444045934,9.65294893,136.3,136.25,9.65294893]
["bitfinex","SOLUSD",1763444046112,10.37294893,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1763444046314,0.72,136.29,136.24,27.77390893]
["bitfinex","SOLUSD",1763444046520,0.72,136.29,136.25,9.65294893]
["bitfinex","SOLUSD",1763444046935,0.72,136.29,136.24,43.81087796]
["bitfinex","SOLUSD",1763444047257,9.65294893,136.32,136.27,9.65294893]
["bitfinex","SOLUSD",1763444047591,0.2,136.33,136.3,9.65294893]
["bitfinex","SOLUSD",1763444047736,0.2,136.33,136.32,9.65294893]
["bitfinex","SOLUSD",1763444047924,0.2,136.33,136.28,27.90978769]
["bitfinex","SOLUSD",1763444048255,0.92,136.33,136.3,7.33655586]
["bitfinex","SOLUSD",1763444048625,0.72,136.32,136.3,7.33655586]
["bitfinex","SOLUSD",1763444049452,0.2,136.33,136.3,35.33139767]
["bitfinex","SOLUSD",1763444050229,0.92,136.33,136.3,35.33139767]
["bitfinex","SOLUSD",1763444051149,0.2,136.33,136.3,35.33139767]
["bitfinex","SOLUSD",1763444051549,0.2,136.33,136.32,9.65294893]
["bitfinex","SOLUSD",1763444052657,0.2,136.33,136.32,19.44177662]
["bitfinex","SOLUSD",1763444053038,0.2,136.33,136.32,9.78882769]
["bitfinex","SOLUSD",1763444053241,0.2,136.33,136.32,19.44177662]
["bitfinex","SOLUSD",1763444053671,0.2,136.33,136.29,0.73372954]
["bitfinex","SOLUSD",1763444053672,0.9,136.33,136.29,17.12612316]
["bitfinex","SOLUSD",1763444053833,9.65294893,136.31,136.25,7.33944954]
["bitfinex","SOLUSD",1763444054156,9.65294893,136.27,136.22,16.99379628]
["bitfinex","SOLUSD",1763444054532,0.7,136.26,136.22,16.99379628]
["bitfinex","SOLUSD",1763444055070,0.7,136.26,136.22,7.34084735]
["bitfinex","SOLUSD",1763444055230,0.7,136.26,136.22,16.99379628]
["bitfinex","SOLUSD",1763444055432,0.7,136.26,136.23,9.65294893]
["bitfinex","SOLUSD",1763444055734,0.7,136.29,136.25,9.65294893]
["bitfinex","SOLUSD",1763444056230,0.7,136.28,136.25,9.65294893]
["bitfinex","SOLUSD",1763444056641,0.7,136.31,136.27,9.65294893]
["bitfinex","SOLUSD",1763444056842,0.7,136.31,136.28,9.65294893]
["bitfinex","SOLUSD",1763444057048,0.7,136.31,136.27,18.12096]
["bitfinex","SOLUSD",1763444057334,10.35294893,136.31,136.26,9.65294893]
["bitfinex","SOLUSD",1763444057534,0.7,136.31,136.26,9.65294893]
["bitfinex","SOLUSD",1763444057734,0.7,136.3,136.27,16.99132127]
["bitfinex","SOLUSD",1763444058163,0.7,136.3,136.27,35.33725214]
["bitfinex","SOLUSD",1763444058678,0.9,136.33,136.28,9.65294893]
["bitfinex","SOLUSD",1763444058852,0.9,136.33,136.29,9.65294893]
["bitfinex","SOLUSD",1763444059168,0.88,136.33,136.28,9.78882769]
["bitfinex","SOLUSD",1763444059371,0.68,136.32,136.29,9.65294893]
["bitfinex","SOLUSD",1763444059951,0.68,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1763444060160,0.68,136.32,136.29,7.33716592]
["bitfinex","SOLUSD",1763444061159,0.68,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1763444061354,9.65294893,136.31,136.26,9.65294893]
["bitfinex","SOLUSD",1763444061562,1.31901821,136.32,136.26,9.65294893]
["bitfinex","SOLUSD",1763444061769,0.68,136.31,136.26,9.65294893]
["bitfinex","SOLUSD",1763444062466,0.88,136.33,136.29,9.65294893]
["bitfinex","SOLUSD",1763444062676,0.68,136.32,136.28,9.65294893]
["bitfinex","SOLUSD",1763444062862,0.68,136.32,136.29,9.65294893]
["bitfinex","SOLUSD",1763444063370,0.68,136.32,136.3,16.98970608]
["bitfinex","SOLUSD",1763444063567,0.2,136.33,136.31,9.65294893]
["bitfinex","SOLUSD",1763444064769,0.2,136.33,136.31,5.53394422]
["bitfinex","SOLUSD",1763444065284,0.2,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1763444065573,0.88,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1763444066172,0.2,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1763444066556,0.88,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1763444067362,0.2,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1763444068647,0.88,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1763444068849,0.2,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1763444069778,0.2,136.33,136.32,12.86962497]
["bitfinex","SOLUSD",1763444071482,0.2,136.35,136.33,9.78882769]
["bitfinex","SOLUSD",1763444071783,0.2,136.35,136.34,5.53394422]
["bitfinex","SOLUSD",1763444073674,0.2,136.35,136.34,12.86854888]
["bitfinex","SOLUSD",1763444074084,1e-08,136.35,136.34,22.65737657]
["bitfinex","SOLUSD",1763444077504,0.68,136.41,136.34,85.7003863]
["bitfinex","SOLUSD",1763444077669,0.68,136.41,136.38,5.53394422]
["bitfinex","SOLUSD",1763444077974,0.68,136.41,136.39,5.53394422]
["bitfinex","SOLUSD",1763444078179,0.68,136.43,136.4,5.53394422]
["bitfinex","SOLUSD",1763444078385,0.68,136.43,136.39,5.53394422]
["bitfinex","SOLUSD",1763444080610,0.68,136.43,136.4,5.53394422]
["bitfinex","SOLUSD",1763444080900,0.68,136.45,136.42,5.53394422]
["bitfinex","SOLUSD",1763444082177,0.68,136.45,136.38,25.66358702]
["bitfinex","SOLUSD",1763444082371,0.68,136.45,136.4,5.53394422]
["bitfinex","SOLUSD",1763444082569,6.21394422,136.45,136.4,12.86483119]
["bitfinex","SOLUSD",1763444082783,0.68,136.45,136.4,12.86483119]
["bitfinex","SOLUSD",1763444082980,0.68,136.44,136.4,12.86483119]
["bitfinex","SOLUSD",1763444083200,0.2,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763444083380,0.88,136.49,136.46,9.78882769]
["bitfinex","SOLUSD",1763444083581,0.2,136.49,136.48,5.53394422]
["bitfinex","SOLUSD",1763444084613,0.2,136.49,136.48,12.86102511]
["bitfinex","SOLUSD",1763444088205,1e-08,136.49,136.48,22.6498528]
["bitfinex","SOLUSD",1763444088507,0.2,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763444088683,0.2,136.55,136.54,5.53394422]
["bitfinex","SOLUSD",1763444089485,0.88,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1763444089992,0.68,136.54,136.53,12.85834178]
["bitfinex","SOLUSD",1763444090299,0.2,136.55,136.53,12.85834178]
["bitfinex","SOLUSD",1763444090502,0.88,136.55,136.54,5.53394422]
["bitfinex","SOLUSD",1763444090692,0.88,136.55,136.53,12.85834178]
["bitfinex","SOLUSD",1763444091213,0.68,136.54,136.52,7.32474315]
["bitfinex","SOLUSD",1763444091800,0.68,136.54,136.52,12.85868737]
["bitfinex","SOLUSD",1763444092009,0.2,136.55,136.52,12.85868737]
["bitfinex","SOLUSD",1763444092206,0.88,136.55,136.52,5.53394422]
["bitfinex","SOLUSD",1763444092807,0.68,136.54,136.51,12.85933048]
["bitfinex","SOLUSD",1763444092992,0.68,136.54,136.51,7.32538626]
["bitfinex","SOLUSD",1763444093409,0.68,136.54,136.51,12.85933048]
["bitfinex","SOLUSD",1763444093613,0.2,136.55,136.52,5.53394422]
["bitfinex","SOLUSD",1763444093809,0.2,136.55,136.53,5.53394422]
["bitfinex","SOLUSD",1763444094114,0.2,136.55,136.51,25.63906291]
["bitfinex","SOLUSD",1763444094115,0.2,136.55,136.54,15.32277191]
["bitfinex","SOLUSD",1763444094713,0.88,136.55,136.54,12.85780535]
["bitfinex","SOLUSD",1763444094896,0.88,136.55,136.52,22.64765879]
["bitfinex","SOLUSD",1763444095090,0.68,136.54,136.52,22.64765879]
["bitfinex","SOLUSD",1763444095812,0.68,136.54,136.52,12.8588311]
["bitfinex","SOLUSD",1763444096008,0.68,136.54,136.52,7.32488688]
["bitfinex","SOLUSD",1763444096320,6.21394422,136.54,136.45,0.73286918]
["bitfinex","SOLUSD",1763444096491,6.21394422,136.54,136.48,5.53394422]
["bitfinex","SOLUSD",1763444096492,6.85296243,136.54,136.48,5.53394422]
["bitfinex","SOLUSD",1763444096695,0.68,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1763444097311,0.68,136.53,136.5,5.53394422]
["bitfinex","SOLUSD",1763444098216,0.68,136.53,136.49,31.17684845]
["bitfinex","SOLUSD",1763444098810,0.68,136.53,136.5,5.53394422]
["bitfinex","SOLUSD",1763444099012,0.2,136.55,136.51,5.53394422]
["bitfinex","SOLUSD",1763444099213,0.88,136.55,136.52,5.53394422]
["bitfinex","SOLUSD",1763444099592,0.88,136.55,136.5,9.78882769]
["bitfinex","SOLUSD",1763444099593,0.88,136.55,136.53,5.53394422]
["bitfinex","SOLUSD",1763444099917,0.88,136.55,136.52,5.53394422]
["bitfinex","SOLUSD",1763444100913,0.88,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1763444101500,18.32096,136.59,136.54,15.32277191]
["bitfinex","SOLUSD",1763444101501,0.2,136.59,136.54,15.32277191]
["bitfinex","SOLUSD",1763444101816,0.2,136.59,136.57,5.53394422]
["bitfinex","SOLUSD",1763444102198,0.88,136.59,136.57,5.53394422]
["bitfinex","SOLUSD",1763444102918,0.88,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1763444103125,0.2,136.59,136.53,25.63436667]
["bitfinex","SOLUSD",1763444103422,5.53394422,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1763444103725,5.53394422,136.57,136.52,7.32482569]
["bitfinex","SOLUSD",1763444103935,6.21394422,136.57,136.52,7.32482569]
["bitfinex","SOLUSD",1763444104107,0.68,136.56,136.52,31.17110509]
["bitfinex","SOLUSD",1763444104522,0.68,136.56,136.52,12.85876991]
["bitfinex","SOLUSD",1763444104699,23.65490422,136.55,136.46,5.90153436]
["bitfinex","SOLUSD",1763444105034,23.65490422,136.55,136.49,12.86048828]
["bitfinex","SOLUSD",1763444105035,1.31901821,136.54,136.49,12.86048828]
["bitfinex","SOLUSD",1763444105254,0.68,136.53,136.49,12.86048828]
["bitfinex","SOLUSD",1763444105929,0.68,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1763444106130,0.68,136.53,136.49,23.85030439]
["bitfinex","SOLUSD",1763444106430,0.68,136.53,136.49,18.31636017]
["bitfinex","SOLUSD",1763444106728,6.85296243,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1763444106899,19.43997821,136.53,136.48,12.86102511]
["bitfinex","SOLUSD",1763444107103,0.68,136.55,136.52,5.53394422]
["bitfinex","SOLUSD",1763444107300,0.68,136.55,136.51,5.53394422]
["bitfinex","SOLUSD",1763444107498,0.63901821,136.58,136.52,9.78882769]
["bitfinex","SOLUSD",1763444107810,0.2,136.59,136.57,5.53394422]
["bitfinex","SOLUSD",1763444108016,0.2,136.6,136.58,5.53394422]
["bitfinex","SOLUSD",1763444108217,0.2,136.6,136.59,12.85512439]
["bitfinex","SOLUSD",1763444110015,0.2,136.62,136.59,40.94690251]
["bitfinex","SOLUSD",1763444110239,0.2,136.62,136.61,5.53394422]
["bitfinex","SOLUSD",1763444111509,0.2,136.65,136.61,5.53394422]
["bitfinex","SOLUSD",1763444111716,0.2,136.65,136.64,5.53394422]
["bitfinex","SOLUSD",1763444112236,0.2,136.65,136.64,12.85244539]
["bitfinex","SOLUSD",1763444112736,0.87,136.65,136.58,18.12096]
["bitfinex","SOLUSD",1763444112935,18.99096,136.65,136.61,5.53394422]
["bitfinex","SOLUSD",1763444113233,0.67,136.64,136.61,5.53394422]
["bitfinex","SOLUSD",1763444113417,0.67,136.64,136.62,5.53394422]
["bitfinex","SOLUSD",1763444113736,0.2,136.65,136.62,5.53394422]
["bitfinex","SOLUSD",1763444113933,0.2,136.65,136.64,5.53394422]
["bitfinex","SOLUSD",1763444114113,0.2,136.67,136.65,5.53394422]
["bitfinex","SOLUSD",1763444114313,0.2,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1763444114516,0.87,136.67,136.66,12.85137433]
["bitfinex","SOLUSD",1763444114812,1e-08,136.67,136.66,22.64020202]
["bitfinex","SOLUSD",1763444115135,0.2,136.69,136.67,9.78882769]
["bitfinex","SOLUSD",1763444115309,0.2,136.71,136.68,5.53394422]
["bitfinex","SOLUSD",1763444115513,0.2,136.71,136.7,5.53394422]
["bitfinex","SOLUSD",1763444115825,0.67,136.73,136.7,5.53394422]
["bitfinex","SOLUSD",1763444116021,312.4,136.82,136.72,5.53394422]
["bitfinex","SOLUSD",1763444116022,0.67,136.78,136.72,5.53394422]
["bitfinex","SOLUSD",1763444116336,1.30901821,136.81,136.74,25.59602164]
["bitfinex","SOLUSD",1763444116527,1.30901821,136.81,136.76,5.53394422]
["bitfinex","SOLUSD",1763444116528,0.67,136.8,136.76,5.53394422]
["bitfinex","SOLUSD",1763444116838,0.67,136.8,136.78,5.53394422]
["bitfinex","SOLUSD",1763444117027,0.63901821,136.83,136.78,5.53394422]
["bitfinex","SOLUSD",1763444117223,0.67,136.83,136.79,5.53394422]
["bitfinex","SOLUSD",1763444117540,0.67,136.83,136.8,5.53394422]
["bitfinex","SOLUSD",1763444117738,0.67,136.83,136.79,5.53394422]
["bitfinex","SOLUSD",1763444118215,0.67,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1763444118827,0.67,136.83,136.8,31.11873954]
["bitfinex","SOLUSD",1763444119037,0.67,136.83,136.81,5.53394422]
["bitfinex","SOLUSD",1763444120042,0.67,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1763444120215,0.67,136.83,136.78,23.81136798]
["bitfinex","SOLUSD",1763444120216,0.67,136.83,136.79,7.31035721]
["bitfinex","SOLUSD",1763444120422,0.67,136.83,136.8,5.53394422]
["bitfinex","SOLUSD",1763444120740,0.67,136.83,136.79,25.58654698]
["bitfinex","SOLUSD",1763444120917,0.67,136.83,136.8,5.53394422]
["bitfinex","SOLUSD",1763444122420,2.60593088,136.85,136.82,5.53394422]
["bitfinex","SOLUSD",1763444122616,2.60593088,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1763444122617,0.67,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763444122923,0.67,136.84,136.81,12.84335142]
["bitfinex","SOLUSD",1763444123244,1.93593088,136.85,136.82,9.78882769]
["bitfinex","SOLUSD",1763444123422,2.60593088,136.85,136.83,5.53394422]
["bitfinex","SOLUSD",1763444124454,2.60593088,136.85,136.84,12.84174895]
["bitfinex","SOLUSD",1763444124751,2.60593088,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1763444125521,2.60593088,136.85,136.83,16.86956009]
["bitfinex","SOLUSD",1763444125723,1.93593088,136.85,136.84,9.56133724]
["bitfinex","SOLUSD",1763444126546,1.93593088,136.85,136.84,16.86914197]
["bitfinex","SOLUSD",1763444126750,1.93593088,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1763444127064,2.60593088,136.85,136.82,25.57961784]
["bitfinex","SOLUSD",1763444127239,0.67,136.84,136.82,25.57961784]
["bitfinex","SOLUSD",1763444127426,0.67,136.84,136.81,7.30926537]
["bitfinex","SOLUSD",1763444127628,1.30901821,136.84,136.81,7.30926537]
["bitfinex","SOLUSD",1763444127959,0.67,136.84,136.81,7.30926537]
["bitfinex","SOLUSD",1763444128162,1.30901821,136.83,136.79,7.30997508]
["bitfinex","SOLUSD",1763444128334,0.67,136.83,136.79,25.58616485]
["bitfinex","SOLUSD",1763444128532,2.60593088,136.85,136.81,9.56133724]
["bitfinex","SOLUSD",1763444128846,2.60593088,136.85,136.79,25.58616485]
["bitfinex","SOLUSD",1763444128847,0.67,136.84,136.79,25.58616485]
["bitfinex","SOLUSD",1763444129034,0.67,136.84,136.82,9.56133724]
["bitfinex","SOLUSD",1763444129234,0.67,136.84,136.81,9.56133724]
["bitfinex","SOLUSD",1763444129932,0.67,136.84,136.82,9.56133724]
["bitfinex","SOLUSD",1763444130253,0.67,136.84,136.8,9.56133724]
["bitfinex","SOLUSD",1763444130453,0.67,136.84,136.79,71.92737209]
["bitfinex","SOLUSD",1763444130625,0.67,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763444130831,28.32131545,136.83,136.76,9.56133724]
["bitfinex","SOLUSD",1763444131032,9.56133724,136.82,136.76,9.56133724]
["bitfinex","SOLUSD",1763444131332,0.63901821,136.81,136.75,35.15548713]
["bitfinex","SOLUSD",1763444131537,10.87035545,136.81,136.75,25.59414989]
["bitfinex","SOLUSD",1763444131742,0.67,136.8,136.75,25.59414989]
["bitfinex","SOLUSD",1763444132151,0.67,136.8,136.75,35.15548713]
["bitfinex","SOLUSD",1763444132960,0.67,136.8,136.78,9.56133724]
["bitfinex","SOLUSD",1763444133363,18.12096,136.84,136.79,9.56133724]
["bitfinex","SOLUSD",1763444133658,0.67,136.82,136.76,9.78882769]
["bitfinex","SOLUSD",1763444133863,0.67,136.82,136.79,9.56133724]
["bitfinex","SOLUSD",1763444134244,0.67,136.82,136.76,9.78882769]
["bitfinex","SOLUSD",1763444134245,0.67,136.82,136.8,9.56133724]
["bitfinex","SOLUSD",1763444134654,0.67,136.82,136.79,27.68229724]
["bitfinex","SOLUSD",1763444135037,0.67,136.82,136.76,9.78882769]
["bitfinex","SOLUSD",1763444135038,0.63901821,136.81,136.76,27.68229724]
["bitfinex","SOLUSD",1763444135263,10.20035545,136.81,136.76,18.12096]
["bitfinex","SOLUSD",1763444135445,0.67,136.8,136.74,9.56133724]
["bitfinex","SOLUSD",1763444135784,0.67,136.8,136.74,9.78882769]
["bitfinex","SOLUSD",1763444135948,0.67,136.8,136.75,9.56133724]
["bitfinex","SOLUSD",1763444136368,0.67,136.8,136.79,18.12096]
["bitfinex","SOLUSD",1763444136966,0.63901821,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1763444137163,0.67,136.82,136.79,16.87181315]
["bitfinex","SOLUSD",1763444137469,0.67,136.82,136.79,35.14800292]
["bitfinex","SOLUSD",1763444137866,9.56133724,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1763444138180,0.63901821,136.81,136.76,9.56133724]
["bitfinex","SOLUSD",1763444138472,0.67,136.8,136.75,25.59414989]
["bitfinex","SOLUSD",1763444138668,0.67,136.8,136.76,9.56133724]
["bitfinex","SOLUSD",1763444138858,0.67,136.8,136.75,35.15548713]
["bitfinex","SOLUSD",1763444139779,9.56133724,136.78,136.69,17.10465181]
["bitfinex","SOLUSD",1763444139942,10.20035545,136.77,136.71,9.56133724]
["bitfinex","SOLUSD",1763444140249,10.20035545,136.77,136.69,25.60538443]
["bitfinex","SOLUSD",1763444140250,9.56133724,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1763444140446,0.63901821,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1763444140646,0.67,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1763444140855,1.30901821,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1763444141062,9.56133724,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1763444141262,0.63901821,136.71,136.67,25.60864358]
["bitfinex","SOLUSD",1763444141547,10.87035545,136.71,136.65,25.61220357]
["bitfinex","SOLUSD",1763444141747,9.56133724,136.7,136.65,7.3175247]
["bitfinex","SOLUSD",1763444142048,0.7,136.7,136.66,9.56133724]
["bitfinex","SOLUSD",1763444142264,0.7,136.69,136.66,9.56133724]
["bitfinex","SOLUSD",1763444142748,0.7,136.72,136.68,9.56133724]
["bitfinex","SOLUSD",1763444143161,0.7,136.72,136.69,9.56133724]
["bitfinex","SOLUSD",1763444143372,0.7,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1763444143560,0.7,136.72,136.71,9.56133724]
["bitfinex","SOLUSD",1763444143959,0.7,136.74,136.71,9.56133724]
["bitfinex","SOLUSD",1763444144254,0.7,136.77,136.73,9.56133724]
["bitfinex","SOLUSD",1763444144566,0.7,136.77,136.75,9.56133724]
["bitfinex","SOLUSD",1763444145054,0.63901821,136.88,136.76,9.56133724]
["bitfinex","SOLUSD",1763444145251,0.7,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1763444145754,0.7,136.81,136.79,16.87181315]
["bitfinex","SOLUSD",1763444147058,0.7,136.83,136.8,9.56133724]
["bitfinex","SOLUSD",1763444147251,0.7,136.83,136.79,25.58666568]
["bitfinex","SOLUSD",1763444147252,0.7,136.83,136.81,9.56133724]
["bitfinex","SOLUSD",1763444147467,0.7,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1763444147974,2.63593088,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1763444148282,0.7,136.84,136.82,35.14239263]
["bitfinex","SOLUSD",1763444149155,0.7,136.84,136.79,53.49568477]
["bitfinex","SOLUSD",1763444149364,0.7,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1763444149556,0.7,136.84,136.82,16.87021021]
["bitfinex","SOLUSD",1763444152856,0.7,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1763444153685,0.7,136.84,136.81,9.56133724]
["bitfinex","SOLUSD",1763444154062,0.7,136.84,136.82,9.56133724]
["bitfinex","SOLUSD",1763444154676,1.93593088,136.85,136.82,9.56133724]
["bitfinex","SOLUSD",1763444154983,0.7,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1763444155159,2.63593088,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1763444155361,1.93593088,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1763444155564,0.7,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763444155768,0.7,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1763444156162,0.7,136.84,136.81,35.14426245]
["bitfinex","SOLUSD",1763444157163,0.7,136.84,136.81,41.04579681]
["bitfinex","SOLUSD",1763444157382,0.7,136.84,136.81,35.14426245]
["bitfinex","SOLUSD",1763444157782,1.93593088,136.85,136.82,9.56133724]
["bitfinex","SOLUSD",1763444157971,0.7,136.84,136.82,9.56133724]
["bitfinex","SOLUSD",1763444158176,0.7,136.84,136.82,15.4628716]
["bitfinex","SOLUSD",1763444158503,1.93593088,136.85,136.83,9.56133724]
["bitfinex","SOLUSD",1763444158798,2.63593088,136.85,136.83,9.56133724]
["bitfinex","SOLUSD",1763444159169,2.63593088,136.85,136.83,15.48498293]
["bitfinex","SOLUSD",1763444159683,2.63593088,136.85,136.83,13.23180057]
["bitfinex","SOLUSD",1763444159684,0.7,136.84,136.83,13.23180057]
["bitfinex","SOLUSD",1763444159888,0.7,136.84,136.83,7.30815488]
["bitfinex","SOLUSD",1763444160272,0.7,136.84,136.8,8.03347475]
["bitfinex","SOLUSD",1763444160273,10.90035545,136.84,136.8,13.23345537]
["bitfinex","SOLUSD",1763444160679,9.56133724,136.81,136.74,7.31263646]
["bitfinex","SOLUSD",1763444160983,9.56133724,136.78,136.74,7.31263646]
["bitfinex","SOLUSD",1763444161174,9.56133724,136.78,136.74,25.59550906]
["bitfinex","SOLUSD",1763444161385,0.7,136.77,136.74,25.59550906]
["bitfinex","SOLUSD",1763444161794,1.33901821,136.77,136.74,7.31263646]
["bitfinex","SOLUSD",1763444162113,9.56133724,136.75,136.7,8.03347475]
["bitfinex","SOLUSD",1763444162267,9.56133724,136.71,136.67,8.03347475]
["bitfinex","SOLUSD",1763444162469,0.63901821,136.74,136.63,8.03347475]
["bitfinex","SOLUSD",1763444162470,0.63901821,136.7,136.63,8.03347475]
["bitfinex","SOLUSD",1763444162708,0.63901821,136.7,136.62,8.03347475]
["bitfinex","SOLUSD",1763444162709,9.56133724,136.66,136.62,8.03347475]
["bitfinex","SOLUSD",1763444162890,10.20035545,136.65,136.61,8.03347475]
["bitfinex","SOLUSD",1763444163092,10.20035545,136.65,136.59,8.03347475]
["bitfinex","SOLUSD",1763444163093,9.56133724,136.64,136.59,8.03347475]
["bitfinex","SOLUSD",1763444163299,10.20035545,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1763444163675,0.7,136.62,136.59,16.88251741]
["bitfinex","SOLUSD",1763444163884,0.7,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1763444164088,0.7,136.62,136.58,16.88298946]
["bitfinex","SOLUSD",1763444164375,0.7,136.62,136.57,0.1]
["bitfinex","SOLUSD",1763444164376,28.32131545,136.61,136.57,0.1]
["bitfinex","SOLUSD",1763444164875,0.7,136.63,136.58,9.56133724]
["bitfinex","SOLUSD",1763444165073,10.20035545,136.62,136.57,35.2890754]
["bitfinex","SOLUSD",1763444165296,10.26133724,136.63,136.58,9.56133724]
["bitfinex","SOLUSD",1763444165480,9.56133724,136.59,136.57,0.1]
["bitfinex","SOLUSD",1763444165679,1.33901821,136.62,136.57,0.1]
["bitfinex","SOLUSD",1763444165880,0.7,136.61,136.57,0.1]
["bitfinex","SOLUSD",1763444166080,0.7,136.61,136.58,9.56133724]
["bitfinex","SOLUSD",1763444166303,0.63901821,136.62,136.59,9.56133724]
["bitfinex","SOLUSD",1763444166605,18.12096,136.63,136.59,9.56133724]
["bitfinex","SOLUSD",1763444166910,0.7,136.62,136.58,9.56133724]
["bitfinex","SOLUSD",1763444167305,0.63901821,136.61,136.57,0.1]
["bitfinex","SOLUSD",1763444167487,10.20035545,136.61,136.57,0.1]
["bitfinex","SOLUSD",1763444167690,10.26133724,136.6,136.57,0.1]
["bitfinex","SOLUSD",1763444168017,18.12096,136.57,136.5,16.88723204]
["bitfinex","SOLUSD",1763444168304,9.56133724,136.54,136.49,7.3265433]
["bitfinex","SOLUSD",1763444168507,9.56133724,136.52,136.48,22.21229102]
["bitfinex","SOLUSD",1763444168712,0.63901821,136.51,136.47,7.32761686]
["bitfinex","SOLUSD",1763444168877,1.33901821,136.51,136.47,16.8889541]
["bitfinex","SOLUSD",1763444169377,0.7,136.54,136.5,9.56133724]
["bitfinex","SOLUSD",1763444169574,0.7,136.54,136.5,16.88685045]
["bitfinex","SOLUSD",1763444169774,10.20035545,136.53,136.48,16.88793766]
["bitfinex","SOLUSD",1763444169982,1.33901821,136.54,136.5,9.56133724]
["bitfinex","SOLUSD",1763444170201,0.7,136.54,136.51,9.56133724]
["bitfinex","SOLUSD",1763444170418,0.63901821,136.56,136.52,9.56133724]
["bitfinex","SOLUSD",1763444170586,1.33901821,136.56,136.52,9.56133724]
["bitfinex","SOLUSD",1763444171196,0.7,136.55,136.48,43.76526264]
["bitfinex","SOLUSD",1763444171413,0.63901821,136.54,136.5,9.56133724]
["bitfinex","SOLUSD",1763444171781,0.7,136.53,136.48,9.56133724]
["bitfinex","SOLUSD",1763444171998,0.63901821,136.52,136.48,16.88839754]
["bitfinex","SOLUSD",1763444172208,10.20035545,136.52,136.48,7.3270603]
["bitfinex","SOLUSD",1763444172510,1.32901821,136.52,136.48,16.88839754]
["bitfinex","SOLUSD",1763444172689,9.56133724,136.49,136.39,0.72]
["bitfinex","SOLUSD",1763444172908,9.56133724,136.46,136.41,9.56133724]
["bitfinex","SOLUSD",1763444173111,18.12096,136.49,136.44,9.56133724]
["bitfinex","SOLUSD",1763444173304,0.63901821,136.48,136.44,9.56133724]
["bitfinex","SOLUSD",1763444173506,0.63901821,136.49,136.45,9.56133724]
["bitfinex","SOLUSD",1763444173707,0.69,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1763444174052,1.32901821,136.51,136.48,16.88841813]
["bitfinex","SOLUSD",1763444174212,10.25133724,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1763444174400,18.12096,136.49,136.4,0.72]
["bitfinex","SOLUSD",1763444174603,0.63901821,136.48,136.44,9.56133724]
["bitfinex","SOLUSD",1763444174939,10.89035545,136.52,136.47,9.56133724]
["bitfinex","SOLUSD",1763444175228,9.56133724,136.55,136.49,9.56133724]
["bitfinex","SOLUSD",1763444175419,0.63901821,136.54,136.49,9.56133724]
["bitfinex","SOLUSD",1763444175625,1.32901821,136.54,136.49,9.56133724]
["bitfinex","SOLUSD",1763444175926,0.63901821,136.55,136.5,17.60734456]
["bitfinex","SOLUSD",1763444176108,0.69,136.57,136.52,9.56133724]
["bitfinex","SOLUSD",1763444176308,0.63901821,136.56,136.51,9.56133724]
["bitfinex","SOLUSD",1763444176511,10.20035545,136.56,136.5,35.20236287]
["bitfinex","SOLUSD",1763444176832,10.20035545,136.56,136.51,9.56133724]
["bitfinex","SOLUSD",1763444176833,0.63901821,136.56,136.51,9.56133724]
["bitfinex","SOLUSD",1763444177030,10.25133724,136.55,136.5,7.32600732]
["bitfinex","SOLUSD",1763444177233,9.56133724,136.53,136.48,7.32679989]
["bitfinex","SOLUSD",1763444177419,0.63901821,136.52,136.48,7.32679989]
["bitfinex","SOLUSD",1763444177610,10.25133724,136.53,136.48,7.32679989]
["bitfinex","SOLUSD",1763444177810,0.69,136.53,136.48,7.32679989]
["bitfinex","SOLUSD",1763444178013,0.69,136.53,136.48,35.20583935]
["bitfinex","SOLUSD",1763444179425,10.20035545,136.52,136.47,7.32754688]
["bitfinex","SOLUSD",1763444179623,1.32901821,136.53,136.47,35.20792859]
["bitfinex","SOLUSD",1763444179826,10.20035545,136.54,136.48,9.56133724]
["bitfinex","SOLUSD",1763444180033,9.56133724,136.49,136.44,7.32917173]
["bitfinex","SOLUSD",1763444180212,0.63901821,136.48,136.44,7.32917173]
["bitfinex","SOLUSD",1763444180414,0.69,136.49,136.44,16.89050897]
["bitfinex","SOLUSD",1763444180626,1.32901821,136.49,136.44,16.89050897]
["bitfinex","SOLUSD",1763444180808,1.32901821,136.49,136.45,9.56133724]
["bitfinex","SOLUSD",1763444181038,0.69,136.48,136.43,9.56133724]
["bitfinex","SOLUSD",1763444181334,0.63901821,136.47,136.43,27.88575269]
["bitfinex","SOLUSD",1763444181537,1.32901821,136.48,136.43,28.60575269]
["bitfinex","SOLUSD",1763444181722,0.69,136.47,136.43,27.88575269]
["bitfinex","SOLUSD",1763444181918,1.32901821,136.48,136.43,27.88575269]
["bitfinex","SOLUSD",1763444182838,0.63901821,136.51,136.46,27.68229724]
["bitfinex","SOLUSD",1763444183016,0.63901821,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1763444183211,0.69,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1763444183418,9.56133724,136.54,136.47,7.32761779]
["bitfinex","SOLUSD",1763444183620,1.32901821,136.53,136.48,9.56133724]
["bitfinex","SOLUSD",1763444183816,0.69,136.53,136.48,9.56133724]
["bitfinex","SOLUSD",1763444184115,10.25133724,136.55,136.49,9.56133724]
["bitfinex","SOLUSD",1763444184322,0.69,136.55,136.5,9.56133724]
["bitfinex","SOLUSD",1763444184640,0.69,136.55,136.49,0.72]
["bitfinex","SOLUSD",1763444184641,1.32901821,136.55,136.49,0.72]
["bitfinex","SOLUSD",1763444184943,9.56133724,136.54,136.48,9.56133724]
["bitfinex","SOLUSD",1763444185240,0.63901821,136.56,136.51,9.56133724]
["bitfinex","SOLUSD",1763444185447,0.63901821,136.56,136.49,26.36290423]
["bitfinex","SOLUSD",1763444185448,0.69,136.59,136.54,9.56133724]
["bitfinex","SOLUSD",1763444185626,9.56133724,136.61,136.55,9.56133724]
["bitfinex","SOLUSD",1763444185825,0.63901821,136.6,136.55,9.56133724]
["bitfinex","SOLUSD",1763444186130,0.63901821,136.6,136.53,18.12096]
["bitfinex","SOLUSD",1763444186345,10.89035545,136.6,136.54,9.56133724]
["bitfinex","SOLUSD",1763444186938,1.32901821,136.6,136.55,5.51468645]
["bitfinex","SOLUSD",1763444187144,1.32901821,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1763444187442,0.63901821,136.6,136.56,31.14444625]
["bitfinex","SOLUSD",1763444187641,0.69,136.59,136.56,31.14444625]
["bitfinex","SOLUSD",1763444187853,1.32901821,136.59,136.56,31.14444625]
["bitfinex","SOLUSD",1763444188318,1.32901821,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1763444188730,0.69,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1763444189355,1.32901821,136.59,136.56,5.51468645]
["bitfinex","SOLUSD",1763444189650,0.63901821,136.61,136.58,5.51468645]
["bitfinex","SOLUSD",1763444189824,0.63901821,136.61,136.57,5.51468645]
["bitfinex","SOLUSD",1763444189825,0.69,136.61,136.57,5.51468645]
["bitfinex","SOLUSD",1763444191331,0.63901821,136.62,136.59,5.51468645]
["bitfinex","SOLUSD",1763444191519,18.81096,136.65,136.6,5.51468645]
["bitfinex","SOLUSD",1763444191731,0.63901821,136.66,136.62,5.51468645]
["bitfinex","SOLUSD",1763444192074,0.63901821,136.66,136.63,5.51468645]
["bitfinex","SOLUSD",1763444192441,0.69,136.67,136.64,5.51468645]
["bitfinex","SOLUSD",1763444192662,0.63901821,136.68,136.64,5.51468645]
["bitfinex","SOLUSD",1763444192864,18.12096,136.67,136.64,5.51468645]
["bitfinex","SOLUSD",1763444193158,1.32901821,136.68,136.63,5.51468645]
["bitfinex","SOLUSD",1763444193330,1.32901821,136.68,136.64,31.12944054]
["bitfinex","SOLUSD",1763444193537,0.69,136.68,136.64,31.12944054]
["bitfinex","SOLUSD",1763444194262,0.69,136.68,136.65,5.51468645]
["bitfinex","SOLUSD",1763444195458,0.69,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1763444195862,0.63901821,136.7,136.66,12.83211656]
["bitfinex","SOLUSD",1763444196074,0.69,136.73,136.69,5.51468645]
["bitfinex","SOLUSD",1763444196239,0.63901821,136.72,136.68,5.51468645]
["bitfinex","SOLUSD",1763444196559,0.63901821,136.72,136.69,5.51468645]
["bitfinex","SOLUSD",1763444196860,1.32901821,136.73,136.69,5.51468645]
["bitfinex","SOLUSD",1763444197160,0.69,136.73,136.7,5.51468645]
["bitfinex","SOLUSD",1763444197382,0.69,136.76,136.71,12.8294403]
["bitfinex","SOLUSD",1763444197545,1.32901821,136.76,136.72,5.51468645]
["bitfinex","SOLUSD",1763444197941,0.69,136.75,136.73,5.51468645]
["bitfinex","SOLUSD",1763444198547,0.89,136.77,136.73,5.51468645]
["bitfinex","SOLUSD",1763444198749,0.89,136.77,136.71,12.8294403]
["bitfinex","SOLUSD",1763444198750,6.84370466,136.76,136.71,12.8294403]
["bitfinex","SOLUSD",1763444199266,0.69,136.75,136.71,31.11632494]
["bitfinex","SOLUSD",1763444199562,0.69,136.75,136.72,5.51468645]
["bitfinex","SOLUSD",1763444200836,0.69,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1763444201670,0.2,136.77,136.74,6.23468645]
["bitfinex","SOLUSD",1763444201856,0.2,136.77,136.76,5.51468645]
["bitfinex","SOLUSD",1763444202242,0.68,136.82,136.76,6.16468645]
["bitfinex","SOLUSD",1763444202440,477.83593088,136.85,136.76,6.16468645]
["bitfinex","SOLUSD",1763444202441,0.63901821,136.84,136.8,5.51468645]
["bitfinex","SOLUSD",1763444202640,0.63901821,136.84,136.78,5.51468645]
["bitfinex","SOLUSD",1763444202641,6.19468645,136.83,136.78,5.51468645]
["bitfinex","SOLUSD",1763444203056,0.68,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1763444203365,6.15370466,136.84,136.79,31.10135213]
["bitfinex","SOLUSD",1763444203542,2.57494909,136.85,136.79,31.10135213]
["bitfinex","SOLUSD",1763444203742,6.19468645,136.84,136.79,31.10135213]
["bitfinex","SOLUSD",1763444204064,6.19468645,136.84,136.79,25.58666568]
["bitfinex","SOLUSD",1763444204370,0.68,136.83,136.79,31.10135213]
["bitfinex","SOLUSD",1763444204570,0.68,136.84,136.79,31.10135213]
["bitfinex","SOLUSD",1763444204871,0.68,136.83,136.79,31.10135213]
["bitfinex","SOLUSD",1763444205241,0.68,136.83,136.79,12.82516236]
["bitfinex","SOLUSD",1763444205642,0.63901821,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1763444206052,1.31901821,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1763444206247,1.31901821,136.82,136.79,28.95861713]
["bitfinex","SOLUSD",1763444206462,1.31901821,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1763444207050,6.15370466,136.84,136.79,12.82516236]
["bitfinex","SOLUSD",1763444207256,6.83370466,136.84,136.79,31.10135213]
["bitfinex","SOLUSD",1763444207476,0.68,136.83,136.79,31.10135213]
["bitfinex","SOLUSD",1763444208752,0.68,136.83,136.8,5.51468645]
["bitfinex","SOLUSD",1763444208960,1.93593088,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1763444209173,0.68,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763444209352,6.83370466,136.84,136.79,28.95433335]
["bitfinex","SOLUSD",1763444209561,5.51468645,136.82,136.74,0.65]
["bitfinex","SOLUSD",1763444209887,6.15370466,136.81,136.76,5.51468645]
["bitfinex","SOLUSD",1763444210421,0.68,136.8,136.76,5.51468645]
["bitfinex","SOLUSD",1763444211055,0.68,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1763444211566,5.51468645,136.79,136.76,22.15144018]
["bitfinex","SOLUSD",1763444211766,5.51468645,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1763444211986,0.63901821,136.76,136.71,12.8294403]
["bitfinex","SOLUSD",1763444212188,6.83370466,136.76,136.71,31.11598701]
["bitfinex","SOLUSD",1763444212685,0.68,136.75,136.71,25.60130056]
["bitfinex","SOLUSD",1763444213183,0.68,136.75,136.71,53.22939055]
["bitfinex","SOLUSD",1763444214290,6.19468645,136.75,136.71,29.42815739]
["bitfinex","SOLUSD",1763444214679,24.95466466,136.74,136.68,12.83104582]
["bitfinex","SOLUSD",1763444214877,5.51468645,136.71,136.65,25.61236748]
["bitfinex","SOLUSD",1763444215076,0.63901821,136.7,136.65,31.12705393]
["bitfinex","SOLUSD",1763444215274,5.51468645,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1763444215504,5.51468645,136.71,136.66,6.16468645]
["bitfinex","SOLUSD",1763444215874,10.1078459,136.73,136.65,25.61287961]
["bitfinex","SOLUSD",1763444216067,5.51468645,136.71,136.66,6.16468645]
["bitfinex","SOLUSD",1763444216273,0.31901821,136.7,136.66,21.51268607]
["bitfinex","SOLUSD",1763444216584,5.51468645,136.71,136.66,5.51468645]
["bitfinex","SOLUSD",1763444216786,5.83370466,136.7,136.65,31.12756606]
["bitfinex","SOLUSD",1763444216988,5.83370466,136.7,136.65,31.77756606]
["bitfinex","SOLUSD",1763444217186,0.31901821,136.7,136.66,6.16468645]
["bitfinex","SOLUSD",1763444217406,0.31901821,136.73,136.68,5.51468645]
["bitfinex","SOLUSD",1763444217600,6.51370466,136.73,136.68,6.16468645]
["bitfinex","SOLUSD",1763444217810,5.51468645,136.72,136.66,0.65]
["bitfinex","SOLUSD",1763444217986,5.83370466,136.71,136.66,0.65]
["bitfinex","SOLUSD",1763444218185,5.83370466,136.71,136.66,6.16468645]
["bitfinex","SOLUSD",1763444218397,6.51370466,136.71,136.66,6.16468645]
["bitfinex","SOLUSD",1763444218620,6.19468645,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1763444218783,0.31901821,136.69,136.65,31.77756606]
["bitfinex","SOLUSD",1763444219186,0.68,136.7,136.65,31.77756606]
["bitfinex","SOLUSD",1763444219504,0.99901821,136.7,136.65,30.77756606]
["bitfinex","SOLUSD",1763444220421,5.51468645,136.68,136.64,7.31840201]
["bitfinex","SOLUSD",1763444220720,6.51370466,136.69,136.64,12.83308846]
["bitfinex","SOLUSD",1763444220923,18.80096,136.71,136.66,5.51468645]
["bitfinex","SOLUSD",1763444221118,0.31901821,136.7,136.66,5.51468645]
["bitfinex","SOLUSD",1763444221421,0.31901821,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1763444221422,0.99901821,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1763444222148,0.31901821,136.7,136.66,12.83201746]
["bitfinex","SOLUSD",1763444222312,0.99901821,136.7,136.66,12.83201746]
["bitfinex","SOLUSD",1763444222812,0.99901821,136.7,136.66,31.12559275]
["bitfinex","SOLUSD",1763444223048,18.12096,136.73,136.67,5.51468645]
["bitfinex","SOLUSD",1763444223226,18.12096,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1763444223227,0.99901821,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1763444223645,9.78882769,136.76,136.68,7.31635937]
["bitfinex","SOLUSD",1763444223646,5.51468645,136.74,136.68,12.83104582]
["bitfinex","SOLUSD",1763444223814,9.78882769,136.76,136.71,5.51468645]
["bitfinex","SOLUSD",1763444223815,0.68,136.75,136.71,5.51468645]
["bitfinex","SOLUSD",1763444224338,0.31901821,136.76,136.71,6.16468645]
["bitfinex","SOLUSD",1763444224538,0.99901821,136.76,136.72,5.51468645]
["bitfinex","SOLUSD",1763444225336,5.51468645,136.77,136.68,62.1890547]
["bitfinex","SOLUSD",1763444225337,0.68,136.78,136.74,5.51468645]
["bitfinex","SOLUSD",1763444225544,0.68,136.8,136.77,5.51468645]
["bitfinex","SOLUSD",1763444225746,6.51370466,136.82,136.77,5.51468645]
["bitfinex","SOLUSD",1763444225949,5.51468645,136.8,136.75,5.51468645]
["bitfinex","SOLUSD",1763444226237,5.83370466,136.8,136.75,5.51468645]
["bitfinex","SOLUSD",1763444226538,0.31901821,136.81,136.76,0.65]
["bitfinex","SOLUSD",1763444226733,0.99901821,136.81,136.77,5.51468645]
["bitfinex","SOLUSD",1763444227235,0.99901821,136.81,136.77,12.82616107]
["bitfinex","SOLUSD",1763444227540,0.68,136.81,136.77,12.82616107]
["bitfinex","SOLUSD",1763444227744,0.68,136.8,136.77,31.10502339]
["bitfinex","SOLUSD",1763444228052,19.11997821,136.82,136.78,5.51468645]
["bitfinex","SOLUSD",1763444228251,8.13061733,136.85,136.8,5.51468645]
["bitfinex","SOLUSD",1763444228553,0.68,136.84,136.81,5.51468645]
["bitfinex","SOLUSD",1763444228916,0.68,136.84,136.78,0.65]
["bitfinex","SOLUSD",1763444229138,0.68,136.84,136.8,5.51468645]
["bitfinex","SOLUSD",1763444229335,0.68,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763444229725,0.31901821,136.83,136.78,7.31078308]
["bitfinex","SOLUSD",1763444230043,25.57157733,136.85,136.8,5.51468645]
["bitfinex","SOLUSD",1763444230217,25.57157733,136.85,136.81,5.51468645]
["bitfinex","SOLUSD",1763444230218,2.61593088,136.85,136.81,5.51468645]
["bitfinex","SOLUSD",1763444230619,0.68,136.84,136.81,5.51468645]
["bitfinex","SOLUSD",1763444231033,1.93593088,136.85,136.82,5.51468645]
["bitfinex","SOLUSD",1763444231227,1.93593088,136.85,136.81,7.30912828]
["bitfinex","SOLUSD",1763444231422,0.68,136.84,136.81,7.30912828]
["bitfinex","SOLUSD",1763444232546,0.68,136.84,136.81,12.82381473]
["bitfinex","SOLUSD",1763444233324,0.68,136.84,136.8,12.82445551]
["bitfinex","SOLUSD",1763444233627,2.25494909,136.85,136.8,31.75930931]
["bitfinex","SOLUSD",1763444233817,2.25494909,136.85,136.81,5.51468645]
["bitfinex","SOLUSD",1763444234023,0.69,136.84,136.81,5.51468645]
["bitfinex","SOLUSD",1763444234248,0.69,136.84,136.8,31.09930931]
["bitfinex","SOLUSD",1763444234742,0.69,136.84,136.81,5.51468645]
["bitfinex","SOLUSD",1763444234964,0.69,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1763444235954,0.69,136.84,136.81,7.30924728]
["bitfinex","SOLUSD",1763444237150,0.69,136.84,136.81,12.82393373]
["bitfinex","SOLUSD",1763444237348,0.69,136.84,136.81,7.30924728]
["bitfinex","SOLUSD",1763444237741,27.90978769,136.81,136.75,5.86688076]
["bitfinex","SOLUSD",1763444238061,27.90978769,136.81,136.74,7.31303841]
["bitfinex","SOLUSD",1763444238062,5.51468645,136.78,136.74,7.31303841]
["bitfinex","SOLUSD",1763444238228,6.52370466,136.8,136.75,5.51468645]
["bitfinex","SOLUSD",1763444238575,18.12096,136.81,136.77,5.51468645]
["bitfinex","SOLUSD",1763444238735,18.43997821,136.81,136.77,5.51468645]
["bitfinex","SOLUSD",1763444238934,0.69,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1763444239253,9.78882769,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1763444239254,5.51468645,136.83,136.78,13.48569683]
["bitfinex","SOLUSD",1763444239562,0.69,136.84,136.8,5.51468645]
["bitfinex","SOLUSD",1763444239744,8.46963554,136.85,136.8,5.51468645]
["bitfinex","SOLUSD",1763444240061,0.7,136.84,136.8,5.51468645]
["bitfinex","SOLUSD",1763444241443,0.7,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763444242430,0.7,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1763444243964,7.76963554,136.85,136.81,25.58292521]
["bitfinex","SOLUSD",1763444244160,1.93593088,136.85,136.84,5.51468645]
["bitfinex","SOLUSD",1763444244747,1.93593088,136.85,136.84,6.17468645]
["bitfinex","SOLUSD",1763444245233,1.93593088,136.85,136.84,12.04156721]
["bitfinex","SOLUSD",1763444245434,1.93593088,136.85,136.84,0.66]
["bitfinex","SOLUSD",1763444245648,1.93593088,136.85,136.84,6.17468645]
["bitfinex","SOLUSD",1763444246064,1.93593088,136.85,136.84,13.48249118]
["bitfinex","SOLUSD",1763444246855,1.93593088,136.85,136.84,17.52575776]
["bitfinex","SOLUSD",1763444247657,1.93593088,136.85,136.84,9.55795303]
["bitfinex","SOLUSD",1763444247836,1.93593088,136.85,136.84,10.21795303]
["bitfinex","SOLUSD",1763444248031,1.93593088,136.85,136.84,17.52575776]
["bitfinex","SOLUSD",1763444248032,1e-08,136.85,136.84,17.52575776]
["bitfinex","SOLUSD",1763444248367,1e-08,136.85,136.84,33.18146621]
["bitfinex","SOLUSD",1763444249065,1e-08,136.85,136.84,36.07884067]
["bitfinex","SOLUSD",1763444249238,1e-08,136.85,136.84,17.75663242]
["bitfinex","SOLUSD",1763444249437,1e-08,136.85,136.84,27.31458545]
["bitfinex","SOLUSD",1763444249966,1e-08,136.85,136.84,35.87759242]
["bitfinex","SOLUSD",1763444250135,1e-08,136.85,136.84,7.96780473]
["bitfinex","SOLUSD",1763444250331,1e-08,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1763444250531,1e-08,136.85,136.84,16.86575776]
["bitfinex","SOLUSD",1763444251360,0.70000001,136.85,136.8,24.18045619]
["bitfinex","SOLUSD",1763444251562,10.25795304,136.85,136.81,7.30899528]
["bitfinex","SOLUSD",1763444251766,10.25795304,136.85,136.81,16.86694831]
["bitfinex","SOLUSD",1763444251976,1.01901821,136.84,136.8,9.55795303]
["bitfinex","SOLUSD",1763444252285,1.01901821,136.84,136.8,16.86785599]
["bitfinex","SOLUSD",1763444252564,9.55795303,136.81,136.76,9.55795303]
["bitfinex","SOLUSD",1763444252753,0.7,136.8,136.77,9.55795303]
["bitfinex","SOLUSD",1763444253378,0.7,136.83,136.79,9.55795303]
["bitfinex","SOLUSD",1763444253548,1.01901821,136.83,136.8,9.55795303]
["bitfinex","SOLUSD",1763444253747,1.01901821,136.83,136.79,9.55795303]
["bitfinex","SOLUSD",1763444253976,0.31901821,136.83,136.79,9.55795303]
["bitfinex","SOLUSD",1763444254180,0.31901821,136.83,136.78,7.31071876]
["bitfinex","SOLUSD",1763444254181,10.25795303,136.82,136.78,7.31071876]
["bitfinex","SOLUSD",1763444254685,1.01901821,136.81,136.78,7.31071876]
["bitfinex","SOLUSD",1763444255152,0.7,136.81,136.78,16.86867179]
["bitfinex","SOLUSD",1763444255347,0.7,136.81,136.78,35.14619774]
["bitfinex","SOLUSD",1763444255551,0.31901821,136.82,136.78,35.14619774]
["bitfinex","SOLUSD",1763444255884,18.12096,136.84,136.8,9.55795303]
["bitfinex","SOLUSD",1763444256057,0.7,136.83,136.79,9.55795303]
["bitfinex","SOLUSD",1763444256247,0.7,136.83,136.77,7.97154492]
["bitfinex","SOLUSD",1763444256573,0.31901821,136.82,136.79,9.55795303]
["bitfinex","SOLUSD",1763444256948,0.7,136.82,136.78,9.55795303]
["bitfinex","SOLUSD",1763444257874,0.7,136.82,136.79,9.55795303]
["bitfinex","SOLUSD",1763444258374,0.7,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1763444259547,0.31901821,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1763444259867,1.01901821,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1763444260042,0.7,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1763444260575,18.12096,136.84,136.81,9.55795303]
["bitfinex","SOLUSD",1763444260763,0.7,136.84,136.81,9.55795303]
["bitfinex","SOLUSD",1763444262151,0.7,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1763444262480,0.7,136.84,136.81,9.55795303]
["bitfinex","SOLUSD",1763444262662,0.7,136.84,136.81,16.86732941]
["bitfinex","SOLUSD",1763444263170,0.7,136.84,136.81,7.30937638]
["bitfinex","SOLUSD",1763444263366,0.7,136.84,136.8,16.8677114]
["bitfinex","SOLUSD",1763444263681,0.7,136.84,136.8,7.30975837]
["bitfinex","SOLUSD",1763444264063,10.25795303,136.84,136.8,7.30975837]
["bitfinex","SOLUSD",1763444264477,0.69,136.83,136.8,7.30975837]
["bitfinex","SOLUSD",1763444265166,1.00901821,136.83,136.79,7.31026274]
["bitfinex","SOLUSD",1763444265370,1.00901821,136.83,136.79,16.86821577]
["bitfinex","SOLUSD",1763444265570,0.69,136.82,136.79,16.86821577]
["bitfinex","SOLUSD",1763444266590,0.69,136.82,136.79,7.31026274]
["bitfinex","SOLUSD",1763444267027,0.31901821,136.83,136.79,7.31026274]
["bitfinex","SOLUSD",1763444267205,18.81096001,136.85,136.81,9.55795303]
["bitfinex","SOLUSD",1763444267528,1.00901821,136.84,136.8,15.46373716]
["bitfinex","SOLUSD",1763444268314,0.69,136.83,136.81,5.90578413]
["bitfinex","SOLUSD",1763444269501,0.69,136.83,136.81,13.2150691]
["bitfinex","SOLUSD",1763444269828,0.69,136.83,136.8,13.21571749]
["bitfinex","SOLUSD",1763444270032,0.31901821,136.82,136.8,5.90578413]
["bitfinex","SOLUSD",1763444270202,0.31901821,136.82,136.79,5.90578413]
["bitfinex","SOLUSD",1763444270403,0.69,136.81,136.79,5.90578413]
["bitfinex","SOLUSD",1763444270811,1e-08,136.85,136.8,10.21795303]
["bitfinex","SOLUSD",1763444271037,1e-08,136.85,136.82,15.51903658]
["bitfinex","SOLUSD",1763444271038,0.69000001,136.85,136.82,15.51903658]
["bitfinex","SOLUSD",1763444271337,0.69000001,136.85,136.82,13.26985092]
["bitfinex","SOLUSD",1763444271725,0.69000001,136.85,136.82,22.82780395]
["bitfinex","SOLUSD",1763444272043,0.69000001,136.85,136.82,5.96108355]
["bitfinex","SOLUSD",1763444272255,0.69000001,136.85,136.82,13.26993773]
["bitfinex","SOLUSD",1763444272421,0.69000001,136.85,136.82,5.96108355]
["bitfinex","SOLUSD",1763444272615,0.31901821,136.84,136.82,5.96108355]
["bitfinex","SOLUSD",1763444272854,0.69,136.83,136.81,5.96108355]
["bitfinex","SOLUSD",1763444273536,0.69,136.83,136.81,13.27037643]
["bitfinex","SOLUSD",1763444275913,0.69,136.83,136.82,5.96108355]
["bitfinex","SOLUSD",1763444276120,0.69,136.83,136.81,13.27037643]
["bitfinex","SOLUSD",1763444276842,10.1078459,136.82,136.8,5.96108355]
["bitfinex","SOLUSD",1763444277029,10.1078459,136.82,136.78,8.03347475]
["bitfinex","SOLUSD",1763444277030,9.55795303,136.81,136.78,5.96108355]
["bitfinex","SOLUSD",1763444277232,0.31901821,136.8,136.78,5.96108355]
["bitfinex","SOLUSD",1763444277427,18.12096,136.79,136.78,5.96108355]
["bitfinex","SOLUSD",1763444277836,18.81096,136.79,136.78,5.96108355]
["bitfinex","SOLUSD",1763444278031,18.81096,136.79,136.77,5.96108355]
["bitfinex","SOLUSD",1763444278329,0.69,136.78,136.77,5.96108355]
["bitfinex","SOLUSD",1763444278640,27.67891303,136.82,136.77,15.51903658]
["bitfinex","SOLUSD",1763444278830,1.00901821,136.81,136.78,5.96108355]
["bitfinex","SOLUSD",1763444279022,0.69,136.84,136.8,9.55795303]
["bitfinex","SOLUSD",1763444279218,9.87697125,136.85,136.8,9.55795303]
["bitfinex","SOLUSD",1763444279219,1.00901821,136.83,136.8,9.55795303]
["bitfinex","SOLUSD",1763444279441,1.00901821,136.83,136.79,15.52214453]
["bitfinex","SOLUSD",1763444279741,1.00901821,136.83,136.8,5.9641915]
["bitfinex","SOLUSD",1763444279918,27.67891304,136.85,136.8,16.86768544]
["bitfinex","SOLUSD",1763444279919,0.31901821,136.84,136.8,16.86768544]
["bitfinex","SOLUSD",1763444280121,0.69,136.83,136.8,22.83187694]
["bitfinex","SOLUSD",1763444280531,0.69,136.83,136.8,5.9641915]
["bitfinex","SOLUSD",1763444280716,0.69,136.83,136.8,13.2741004]
["bitfinex","SOLUSD",1763444280928,0.31901821,136.82,136.8,13.2741004]
["bitfinex","SOLUSD",1763444281136,0.31901821,136.82,136.79,15.52214453]
["bitfinex","SOLUSD",1763444281329,0.69,136.81,136.79,13.27465059]
["bitfinex","SOLUSD",1763444281518,0.69,136.81,136.79,5.9641915]
["bitfinex","SOLUSD",1763444281727,0.69,136.81,136.79,13.27458894]
["bitfinex","SOLUSD",1763444282047,0.31901821,136.83,136.8,9.55795303]
["bitfinex","SOLUSD",1763444282244,1.00901821,136.83,136.8,9.55795303]
["bitfinex","SOLUSD",1763444282426,1.00901821,136.83,136.8,15.52214453]
["bitfinex","SOLUSD",1763444282825,0.31901821,136.84,136.81,9.55795303]
["bitfinex","SOLUSD",1763444283029,0.31901821,136.84,136.82,9.55795303]
["bitfinex","SOLUSD",1763444283347,1.00901821,136.84,136.81,15.52214453]
["bitfinex","SOLUSD",1763444283719,18.12096001,136.85,136.83,9.55795303]
["bitfinex","SOLUSD",1763444283926,1.00901821,136.84,136.81,15.52214453]
["bitfinex","SOLUSD",1763444284224,1.00901821,136.84,136.8,22.83201323]
["bitfinex","SOLUSD",1763444284538,0.69,136.83,136.81,5.9641915]
["bitfinex","SOLUSD",1763444284849,18.43997821,136.82,136.81,5.9641915]
["bitfinex","SOLUSD",1763444285147,18.43997821,136.82,136.76,5.9641915]
["bitfinex","SOLUSD",1763444285148,9.78882769,136.81,136.76,5.9641915]
["bitfinex","SOLUSD",1763444285362,0.31901821,136.8,136.76,5.9641915]
["bitfinex","SOLUSD",1763444285529,1.00901821,136.8,136.76,5.9641915]
["bitfinex","SOLUSD",1763444285734,1.00901821,136.8,136.76,15.52214453]
["bitfinex","SOLUSD",1763444285928,0.69,136.79,136.76,15.52214453]
["bitfinex","SOLUSD",1763444286152,0.69,136.79,136.76,22.83418443]
["bitfinex","SOLUSD",1763444286577,18.12096,136.82,136.78,9.55795303]
["bitfinex","SOLUSD",1763444286578,0.69,136.82,136.78,9.55795303]
["bitfinex","SOLUSD",1763444286859,1.00901821,136.83,136.8,15.51072287]
["bitfinex","SOLUSD",1763444287026,28.22880591,136.85,136.81,9.55795303]
["bitfinex","SOLUSD",1763444287368,0.31901822,136.85,136.82,15.51072287]
["bitfinex","SOLUSD",1763444287531,1.00901822,136.85,136.82,15.51072287]
["bitfinex","SOLUSD",1763444287932,1.00901822,136.85,136.83,9.55795303]
["bitfinex","SOLUSD",1763444288133,0.69000001,136.85,136.83,9.55795303]
["bitfinex","SOLUSD",1763444288339,18.81096001,136.85,136.83,9.55795303]
["bitfinex","SOLUSD",1763444288536,1e-08,136.85,136.84,9.55795303]
["bitfinex","SOLUSD",1763444288736,0.69000001,136.85,136.84,9.55795303]
["bitfinex","SOLUSD",1763444288945,1e-08,136.85,136.84,16.17072287]
["bitfinex","SOLUSD",1763444289162,1e-08,136.85,136.84,10.21795303]
["bitfinex","SOLUSD",1763444289557,1e-08,136.85,136.84,38.12774072]
["bitfinex","SOLUSD",1763444289739,0.2,136.94,136.84,38.12774072]
["bitfinex","SOLUSD",1763444289740,0.2,136.94,136.85,9.78882769]
["bitfinex","SOLUSD",1763444289937,1.20901821,136.94,136.91,9.55795303]
["bitfinex","SOLUSD",1763444290134,0.51901821,136.94,136.91,9.55795303]
["bitfinex","SOLUSD",1763444290338,0.69,136.93,136.91,9.55795303]
["bitfinex","SOLUSD",1763444290749,0.31901821,136.92,136.88,15.48821991]
["bitfinex","SOLUSD",1763444290948,0.31901821,136.92,136.88,9.55795303]
["bitfinex","SOLUSD",1763444291156,0.31901821,136.92,136.84,26.02798251]
["bitfinex","SOLUSD",1763444291157,0.69,136.91,136.89,9.55795303]
["bitfinex","SOLUSD",1763444291437,1.00901821,136.93,136.9,9.55795303]
["bitfinex","SOLUSD",1763444291838,0.69,136.92,136.89,9.55795303]
["bitfinex","SOLUSD",1763444292932,18.43997821,136.91,136.87,15.48821991]
["bitfinex","SOLUSD",1763444293153,18.43997821,136.91,136.87,9.55795303]
["bitfinex","SOLUSD",1763444293476,0.68,136.9,136.88,9.55795303]
["bitfinex","SOLUSD",1763444293678,0.68,136.9,136.87,15.48821991]
["bitfinex","SOLUSD",1763444293862,0.31901821,136.89,136.86,5.93026688]
["bitfinex","SOLUSD",1763444294177,0.99901821,136.9,136.87,9.55795303]
["bitfinex","SOLUSD",1763444294478,0.99901821,136.9,136.85,15.48821991]
["bitfinex","SOLUSD",1763444294479,9.78882769,136.89,136.85,15.48821991]
["bitfinex","SOLUSD",1763444294658,27.99793124,136.88,136.83,15.48821991]
["bitfinex","SOLUSD",1763444294863,9.78882769,136.87,136.83,5.93026688]
["bitfinex","SOLUSD",1763444295057,0.31901821,136.86,136.82,9.55795303]
["bitfinex","SOLUSD",1763444295251,0.99901821,136.86,136.84,9.55795303]
["bitfinex","SOLUSD",1763444296559,0.99901821,136.86,136.83,15.48821991]
["bitfinex","SOLUSD",1763444296771,0.31901821,136.86,136.83,15.48821991]
["bitfinex","SOLUSD",1763444296976,0.68,136.85,136.83,15.48821991]
["bitfinex","SOLUSD",1763444297160,0.68,136.85,136.83,5.93026688]
["bitfinex","SOLUSD",1763444297363,0.68,136.85,136.82,15.48821991]
["bitfinex","SOLUSD",1763444297678,0.68,136.85,136.82,5.93026688]
["bitfinex","SOLUSD",1763444297863,0.31901821,136.84,136.82,5.93026688]
["bitfinex","SOLUSD",1763444298271,0.99901821,136.84,136.82,5.93026688]
["bitfinex","SOLUSD",1763444298781,0.99901821,136.84,136.82,15.48821991]
["bitfinex","SOLUSD",1763444298982,0.68,136.84,136.82,15.48821991]
["bitfinex","SOLUSD",1763444299177,18.84096,136.88,136.83,16.17821991]
["bitfinex","SOLUSD",1763444299476,0.72,136.87,136.85,15.49323843]
["bitfinex","SOLUSD",1763444299680,19.15997821,136.89,136.85,15.49323843]
["bitfinex","SOLUSD",1763444300184,0.72,136.88,136.86,15.49323843]
["bitfinex","SOLUSD",1763444300558,0.72,136.88,136.86,22.7998865]
["bitfinex","SOLUSD",1763444300762,0.72,136.88,136.85,15.49323843]
["bitfinex","SOLUSD",1763444300965,0.31901821,136.87,136.85,5.9352854]
["bitfinex","SOLUSD",1763444301389,1.03901821,136.87,136.84,13.24300958]
["bitfinex","SOLUSD",1763444301565,0.72,136.92,136.86,9.55795303]
["bitfinex","SOLUSD",1763444301752,1.03901821,136.91,136.88,9.55795303]
["bitfinex","SOLUSD",1763444302072,1.03901821,136.91,136.87,5.9352854]
["bitfinex","SOLUSD",1763444302073,1.03901821,136.91,136.87,15.49323843]
["bitfinex","SOLUSD",1763444302275,0.31901821,136.91,136.87,15.49323843]
["bitfinex","SOLUSD",1763444302462,0.72,136.9,136.87,15.49323843]
["bitfinex","SOLUSD",1763444302967,0.72,136.9,136.87,22.79925133]
["bitfinex","SOLUSD",1763444303567,37.78675893,136.89,136.85,5.9352854]
["bitfinex","SOLUSD",1763444303767,37.78675893,136.89,136.84,5.9352854]
["bitfinex","SOLUSD",1763444303768,9.78882769,136.87,136.84,5.9352854]
["bitfinex","SOLUSD",1763444304085,0.31901821,136.86,136.82,22.80176072]
["bitfinex","SOLUSD",1763444304269,0.72,136.85,136.82,22.80176072]
["bitfinex","SOLUSD",1763444304468,0.31901821,136.84,136.82,5.9352854]
["bitfinex","SOLUSD",1763444304881,18.84096,136.83,136.8,15.49323843]
["bitfinex","SOLUSD",1763444305055,0.31901821,136.82,136.8,5.9352854]
["bitfinex","SOLUSD",1763444305386,0.31901821,136.82,136.8,15.49323843]
["bitfinex","SOLUSD",1763444305686,1.03901821,136.82,136.8,5.9352854]
["bitfinex","SOLUSD",1763444305870,1.03901821,136.82,136.79,15.49323843]
["bitfinex","SOLUSD",1763444306277,0.31901821,136.82,136.79,22.80350381]
["bitfinex","SOLUSD",1763444306582,1.03901821,136.84,136.8,9.55795303]
["bitfinex","SOLUSD",1763444306797,1.03901821,136.84,136.8,16.86780547]
["bitfinex","SOLUSD",1763444306960,0.72,136.83,136.8,16.86780547]
["bitfinex","SOLUSD",1763444307163,0.72,136.86,136.82,9.55795303]
["bitfinex","SOLUSD",1763444307378,0.31901821,136.85,136.82,15.49323843]
["bitfinex","SOLUSD",1763444307780,1.03901821,136.85,136.82,9.55795303]
["bitfinex","SOLUSD",1763444308380,1.03901821,136.85,136.82,15.49323843]
["bitfinex","SOLUSD",1763444308765,0.31901821,136.86,136.83,5.49287158]
["bitfinex","SOLUSD",1763444308971,0.72,136.85,136.83,5.49287158]
["bitfinex","SOLUSD",1763444309172,0.72,136.85,136.82,18.73671897]
["bitfinex","SOLUSD",1763444309486,0.72,136.85,136.82,5.49287158]
["bitfinex","SOLUSD",1763444309783,0.31901821,136.84,136.82,5.49287158]
["bitfinex","SOLUSD",1763444310080,0.31901821,136.84,136.81,11.42815698]
["bitfinex","SOLUSD",1763444310281,1.03901821,136.84,136.81,11.42815698]
["bitfinex","SOLUSD",1763444310485,1.03901821,136.84,136.81,5.9352854]
["bitfinex","SOLUSD",1763444310685,18.84096,136.83,136.8,5.9352854]
["bitfinex","SOLUSD",1763444310856,18.84096,136.83,136.79,5.9352854]
["bitfinex","SOLUSD",1763444310857,10.1078459,136.82,136.79,5.9352854]
["bitfinex","SOLUSD",1763444311064,5.49287158,136.81,136.77,5.9352854]
["bitfinex","SOLUSD",1763444311260,5.81188979,136.8,136.76,5.9352854]
["bitfinex","SOLUSD",1763444311461,6.53188979,136.8,136.75,11.42815698]
["bitfinex","SOLUSD",1763444311688,0.72,136.79,136.75,11.42815698]
["bitfinex","SOLUSD",1763444311988,0.31901821,136.78,136.75,11.42815698]
["bitfinex","SOLUSD",1763444312381,0.72,136.77,136.74,5.9352854]
["bitfinex","SOLUSD",1763444312696,0.31901821,136.76,136.73,5.9352854]
["bitfinex","SOLUSD",1763444312898,0.31901821,136.76,136.72,11.42815698]
["bitfinex","SOLUSD",1763444313066,0.72,136.75,136.72,5.9352854]
["bitfinex","SOLUSD",1763444313264,0.31901821,136.74,136.71,11.42815698]
["bitfinex","SOLUSD",1763444313489,0.31901821,136.74,136.71,5.9352854]
["bitfinex","SOLUSD",1763444313768,1.03901821,136.74,136.71,11.42815698]
["bitfinex","SOLUSD",1763444314084,5.49287158,136.72,136.69,5.9352854]
["bitfinex","SOLUSD",1763444314264,0.31901821,136.71,136.66,11.42815698]
["bitfinex","SOLUSD",1763444314682,23.61383158,136.68,136.64,0.1]
["bitfinex","SOLUSD",1763444314887,18.12096,136.68,136.65,5.49287158]
["bitfinex","SOLUSD",1763444315088,19.15997821,136.7,136.67,5.49287158]
["bitfinex","SOLUSD",1763444315289,0.72,136.7,136.68,5.49287158]
["bitfinex","SOLUSD",1763444315684,0.31901821,136.72,136.69,5.49287158]
["bitfinex","SOLUSD",1763444315885,0.72,136.73,136.71,5.49287158]
["bitfinex","SOLUSD",1763444316083,18.43997821,136.75,136.72,5.49287158]
["bitfinex","SOLUSD",1763444316292,19.15997821,136.75,136.72,5.49287158]
["bitfinex","SOLUSD",1763444316474,0.72,136.74,136.69,5.9352854]
["bitfinex","SOLUSD",1763444316673,0.31901821,136.73,136.71,5.49287158]
["bitfinex","SOLUSD",1763444317103,1.03901821,136.73,136.71,5.49287158]
["bitfinex","SOLUSD",1763444317392,1.03901821,136.73,136.7,5.49287158]
["bitfinex","SOLUSD",1763444317597,1.03901821,136.73,136.71,5.49287158]
["bitfinex","SOLUSD",1763444317768,0.72,136.72,136.67,5.9352854]
["bitfinex","SOLUSD",1763444318094,10.1078459,136.71,136.68,5.49287158]
["bitfinex","SOLUSD",1763444318293,10.1078459,136.71,136.67,5.49287158]
["bitfinex","SOLUSD",1763444318592,0.72,136.7,136.67,5.49287158]
["bitfinex","SOLUSD",1763444318773,0.31901821,136.69,136.67,5.49287158]
["bitfinex","SOLUSD",1763444319496,1.03901821,136.69,136.65,5.49287158]
["bitfinex","SOLUSD",1763444319875,0.72,136.68,136.65,5.49287158]
["bitfinex","SOLUSD",1763444320696,0.72,136.68,136.66,5.49287158]
["bitfinex","SOLUSD",1763444321000,0.31901821,136.7,136.67,5.49287158]
["bitfinex","SOLUSD",1763444321180,1.03901821,136.7,136.67,5.49287158]
["bitfinex","SOLUSD",1763444321497,1.03901821,136.7,136.66,5.49287158]
["bitfinex","SOLUSD",1763444321699,0.72,136.69,136.66,5.49287158]
["bitfinex","SOLUSD",1763444321877,0.31901821,136.68,136.66,5.49287158]
["bitfinex","SOLUSD",1763444322311,0.67,136.67,136.64,0.1]
["bitfinex","SOLUSD",1763444322592,0.31901821,136.68,136.65,5.49287158]
["bitfinex","SOLUSD",1763444322593,0.98901821,136.68,136.65,5.49287158]
["bitfinex","SOLUSD",1763444323505,0.98901821,136.68,136.64,5.59287158]
["bitfinex","SOLUSD",1763444323506,0.67,136.67,136.64,5.59287158]
["bitfinex","SOLUSD",1763444324470,0.31901821,136.66,136.64,5.59287158]
["bitfinex","SOLUSD",1763444326502,34.07265927,136.65,136.62,0.1]
["bitfinex","SOLUSD",1763444326707,9.78882769,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763444326922,9.78882769,136.63,136.61,0.1]
["bitfinex","SOLUSD",1763444326923,15.28169927,136.63,136.61,0.1]
["bitfinex","SOLUSD",1763444327223,18.12096,136.58,136.53,0.7]
["bitfinex","SOLUSD",1763444327388,0.31901821,136.57,136.54,5.49287158]
["bitfinex","SOLUSD",1763444327579,0.31901821,136.57,136.53,0.7]
["bitfinex","SOLUSD",1763444327776,0.31901821,136.57,136.54,5.49287158]
["bitfinex","SOLUSD",1763444327985,18.12096,136.58,136.56,5.49287158]
["bitfinex","SOLUSD",1763444328178,0.31901821,136.57,136.56,5.49287158]
["bitfinex","SOLUSD",1763444328830,0.98901821,136.57,136.51,0.1]
["bitfinex","SOLUSD",1763444329116,18.12096,136.55,136.51,5.59287158]
["bitfinex","SOLUSD",1763444329325,0.31901821,136.54,136.51,5.59287158]
["bitfinex","SOLUSD",1763444329679,18.79096,136.55,136.52,5.49287158]
["bitfinex","SOLUSD",1763444329898,0.31901821,136.54,136.52,5.49287158]
["bitfinex","SOLUSD",1763444331294,0.98901821,136.54,136.51,5.59287158]
["bitfinex","SOLUSD",1763444332291,18.12096,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444332509,28.2288059,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444332804,28.8988059,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444335396,34.39167748,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444336393,28.8988059,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444337420,34.39167748,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444338092,28.8988059,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444338288,34.39167748,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444338787,28.8988059,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763444338985,18.12096,136.48,136.43,0.1]
["bitfinex","SOLUSD",1763444339204,27.90978769,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763444339393,28.2288059,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763444339596,18.43997821,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763444339824,0.98901821,136.49,136.43,6.29287158]
["bitfinex","SOLUSD",1763444339989,18.12096,136.46,136.44,5.49287158]
["bitfinex","SOLUSD",1763444340408,0.98901821,136.45,136.43,5.59287158]
["bitfinex","SOLUSD",1763444340715,18.12096,136.46,136.43,6.29287158]
["bitfinex","SOLUSD",1763444340922,18.12096,136.46,136.44,5.49287158]
["bitfinex","SOLUSD",1763444340923,0.31901821,136.45,136.44,5.49287158]
["bitfinex","SOLUSD",1763444341215,18.43997821,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763444341400,18.43997821,136.45,136.43,5.59287158]
["bitfinex","SOLUSD",1763444342282,10.45882769,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763444342512,18.12096,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763444343330,28.57978769,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763444343632,9.78882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763444343925,28.19585144,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763444344725,34.35872302,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763444345298,18.12096,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763444345491,18.12096,136.32,136.3,6.29287158]
["bitfinex","SOLUSD",1763444346095,18.12096,136.32,136.31,5.49287158]
["bitfinex","SOLUSD",1763444346293,18.12096,136.28,136.24,0.7]
["bitfinex","SOLUSD",1763444346500,10.45882769,136.31,136.24,0.7]
["bitfinex","SOLUSD",1763444346501,0.25310929,136.27,136.24,0.7]
["bitfinex","SOLUSD",1763444346689,18.12096,136.27,136.25,5.49287158]
["bitfinex","SOLUSD",1763444346911,18.37406929,136.27,136.24,0.7]
["bitfinex","SOLUSD",1763444347107,18.37406929,136.27,136.21,3.83695109]
["bitfinex","SOLUSD",1763444347108,18.12096,136.25,136.21,4.53695109]
["bitfinex","SOLUSD",1763444347289,0.25310929,136.24,136.21,4.53695109]
["bitfinex","SOLUSD",1763444347597,18.37406929,136.25,136.21,9.32982267]
["bitfinex","SOLUSD",1763444347792,18.37406929,136.25,136.22,6.19287158]
["bitfinex","SOLUSD",1763444347994,10.45882769,136.24,136.21,3.83695109]
["bitfinex","SOLUSD",1763444348296,18.12096,136.24,136.22,5.49287158]
["bitfinex","SOLUSD",1763444348511,18.12096,136.26,136.23,5.49287158]
["bitfinex","SOLUSD",1763444348697,0.25310929,136.25,136.24,5.49287158]
["bitfinex","SOLUSD",1763444349011,18.37406929,136.25,136.22,6.19287158]
["bitfinex","SOLUSD",1763444349336,18.12096,136.22,136.18,6.19287158]
["bitfinex","SOLUSD",1763444349522,0.25310929,136.21,136.15,7.34476588]
["bitfinex","SOLUSD",1763444349722,28.16289698,136.21,136.16,0.7]
["bitfinex","SOLUSD",1763444349886,28.16289698,136.21,136.17,5.49287158]
["bitfinex","SOLUSD",1763444350227,28.16289698,136.21,136.16,0.7]
["bitfinex","SOLUSD",1763444350228,18.12096,136.18,136.16,0.7]
["bitfinex","SOLUSD",1763444350434,0.25310929,136.2,136.17,5.49287158]
["bitfinex","SOLUSD",1763444350594,18.12096,136.21,136.19,5.49287158]
["bitfinex","SOLUSD",1763444350793,15.28169927,136.24,136.19,5.49287158]
["bitfinex","SOLUSD",1763444350794,18.12096,136.23,136.19,5.49287158]
["bitfinex","SOLUSD",1763444350992,18.12096,136.21,136.18,5.49287158]
["bitfinex","SOLUSD",1763444351216,18.12096,136.21,136.19,5.49287158]
["bitfinex","SOLUSD",1763444351518,18.12096,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1763444351728,18.12096,136.24,136.22,5.49287158]
["bitfinex","SOLUSD",1763444351930,15.28169927,136.28,136.22,5.49287158]
["bitfinex","SOLUSD",1763444352091,15.28169927,136.28,136.22,6.15287158]
["bitfinex","SOLUSD",1763444352288,9.78882769,136.26,136.22,0.66]
["bitfinex","SOLUSD",1763444352520,18.12096,136.24,136.22,6.15287158]
["bitfinex","SOLUSD",1763444352724,18.12096,136.24,136.22,5.49287158]
["bitfinex","SOLUSD",1763444352895,0.28606375,136.23,136.2,5.49287158]
["bitfinex","SOLUSD",1763444353299,0.28606375,136.23,136.21,0.66]
["bitfinex","SOLUSD",1763444353611,0.28606375,136.23,136.21,6.15287158]
["bitfinex","SOLUSD",1763444353797,10.07489144,136.26,136.22,5.49287158]
["bitfinex","SOLUSD",1763444353999,0.28606375,136.26,136.23,0.66]
["bitfinex","SOLUSD",1763444354204,18.12096,136.24,136.22,6.15287158]
["bitfinex","SOLUSD",1763444355005,0.28606375,136.27,136.23,5.49287158]
["bitfinex","SOLUSD",1763444355201,18.12096,136.25,136.23,6.15287158]
["bitfinex","SOLUSD",1763444355402,18.40702375,136.25,136.23,0.66]
["bitfinex","SOLUSD",1763444355622,0.28606375,136.24,136.23,0.66]
["bitfinex","SOLUSD",1763444355801,0.28606375,136.24,136.22,5.49287158]
["bitfinex","SOLUSD",1763444356113,18.12096,136.25,136.22,6.15287158]
["bitfinex","SOLUSD",1763444356296,18.12096,136.25,136.18,18.35675176]
["bitfinex","SOLUSD",1763444356503,0.28606375,136.24,136.2,5.49287158]
["bitfinex","SOLUSD",1763444356710,0.28606375,136.24,136.21,5.49287158]
["bitfinex","SOLUSD",1763444357035,0.97606375,136.24,136.2,5.49287158]
["bitfinex","SOLUSD",1763444357236,18.12096,136.23,136.19,6.15287158]
["bitfinex","SOLUSD",1763444357436,0.28606375,136.22,136.19,6.15287158]
["bitfinex","SOLUSD",1763444357637,0.28606375,136.22,136.2,0.66]
["bitfinex","SOLUSD",1763444357936,18.40702375,136.24,136.2,6.15287158]
["bitfinex","SOLUSD",1763444358447,18.40702375,136.24,136.21,0.66]
["bitfinex","SOLUSD",1763444358749,0.28606375,136.23,136.21,0.66]
["bitfinex","SOLUSD",1763444358901,10.50882769,136.29,136.21,0.66]
["bitfinex","SOLUSD",1763444359097,10.50882769,136.29,136.22,5.49287158]
["bitfinex","SOLUSD",1763444359098,18.12096,136.27,136.22,5.49287158]
["bitfinex","SOLUSD",1763444359359,0.28606375,136.26,136.22,5.49287158]
["bitfinex","SOLUSD",1763444359506,18.40702375,136.26,136.23,6.21287158]
["bitfinex","SOLUSD",1763444360400,0.28606375,136.28,136.25,5.49287158]
["bitfinex","SOLUSD",1763444360726,0.28606375,136.31,136.27,5.49287158]
["bitfinex","SOLUSD",1763444360908,0.28606375,136.31,136.28,5.49287158]
["bitfinex","SOLUSD",1763444361107,18.12096,136.3,136.28,5.49287158]
["bitfinex","SOLUSD",1763444361420,0.28606375,136.29,136.26,5.49287158]
["bitfinex","SOLUSD",1763444361927,0.28606375,136.29,136.27,5.49287158]
["bitfinex","SOLUSD",1763444362126,18.12096,136.3,136.27,6.21287158]
["bitfinex","SOLUSD",1763444362332,6.21287158,136.35,136.29,5.49287158]
["bitfinex","SOLUSD",1763444362514,0.28606375,136.34,136.32,5.49287158]
["bitfinex","SOLUSD",1763444362699,18.12096,136.34,136.32,5.49287158]
["bitfinex","SOLUSD",1763444362903,5.9339814,136.42,136.26,25.68602122]
["bitfinex","SOLUSD",1763444362904,0.28606375,136.41,136.33,0.72]
["bitfinex","SOLUSD",1763444363138,1.00606375,136.41,136.33,0.72]
["bitfinex","SOLUSD",1763444363309,0.28606375,136.41,136.38,5.49287158]
["bitfinex","SOLUSD",1763444363511,2.0,136.49,136.33,0.72]
["bitfinex","SOLUSD",1763444363512,5.49287158,136.44,136.39,5.49287158]
["bitfinex","SOLUSD",1763444363733,18.40702375,136.43,136.38,5.49287158]
["bitfinex","SOLUSD",1763444363900,5.49287158,136.42,136.37,5.49287158]
["bitfinex","SOLUSD",1763444364108,18.12096,136.39,136.36,5.49287158]
["bitfinex","SOLUSD",1763444364343,0.28606375,136.38,136.35,5.49287158]
["bitfinex","SOLUSD",1763444364548,0.28606375,136.38,136.34,0.72]
["bitfinex","SOLUSD",1763444364842,5.49287158,136.42,136.37,5.49287158]
["bitfinex","SOLUSD",1763444365054,18.12096,136.39,136.37,5.49287158]
["bitfinex","SOLUSD",1763444365222,5.49287158,136.45,136.38,6.21287158]
["bitfinex","SOLUSD",1763444365425,10.07489144,136.44,136.4,5.49287158]
["bitfinex","SOLUSD",1763444365722,10.07489144,136.44,136.38,0.72]
["bitfinex","SOLUSD",1763444365723,10.79489144,136.44,136.39,5.49287158]
["bitfinex","SOLUSD",1763444366231,18.12096,136.43,136.39,6.21287158]
["bitfinex","SOLUSD",1763444366427,0.28606375,136.42,136.4,5.49287158]
["bitfinex","SOLUSD",1763444366628,0.28606375,136.42,136.39,0.72]
["bitfinex","SOLUSD",1763444366830,18.40702375,136.43,136.39,6.21287158]
["bitfinex","SOLUSD",1763444367042,23.89989533,136.43,136.37,0.72]
["bitfinex","SOLUSD",1763444367247,0.72,136.42,136.37,6.21287158]
["bitfinex","SOLUSD",1763444367549,0.28606375,136.41,136.37,6.21287158]
["bitfinex","SOLUSD",1763444367766,18.40702375,136.41,136.37,0.72]
["bitfinex","SOLUSD",1763444367927,10.79489144,136.41,136.35,0.72]
["bitfinex","SOLUSD",1763444368136,16.28776302,136.41,136.35,6.21287158]
["bitfinex","SOLUSD",1763444368646,18.12096,136.38,136.35,0.72]
["bitfinex","SOLUSD",1763444368847,0.28606375,136.37,136.35,0.72]
["bitfinex","SOLUSD",1763444369370,0.72,136.4,136.34,5.49287158]
["bitfinex","SOLUSD",1763444369545,18.12096,136.38,136.34,5.49287158]
["bitfinex","SOLUSD",1763444369732,18.12096,136.38,136.33,5.49287158]
["bitfinex","SOLUSD",1763444369733,18.12096,136.36,136.33,5.49287158]
["bitfinex","SOLUSD",1763444370266,0.28606375,136.35,136.31,5.49287158]
["bitfinex","SOLUSD",1763444370459,18.12096,136.34,136.32,0.72]
["bitfinex","SOLUSD",1763444370632,18.12096,136.34,136.32,6.21287158]
["bitfinex","SOLUSD",1763444370943,18.12096,136.34,136.32,10.35387153]
["bitfinex","SOLUSD",1763444371255,18.40702375,136.37,136.33,10.35387153]
["bitfinex","SOLUSD",1763444372341,18.40702375,136.37,136.33,0.72]
["bitfinex","SOLUSD",1763444373036,28.04089528,136.37,136.32,9.63387153]
["bitfinex","SOLUSD",1763444373238,28.04089528,136.37,136.31,0.72]
["bitfinex","SOLUSD",1763444373239,19.42269922,136.36,136.31,0.72]
["bitfinex","SOLUSD",1763444373442,18.12096,136.33,136.3,9.63387153]
["bitfinex","SOLUSD",1763444373644,18.12096,136.33,136.29,10.35387153]
["bitfinex","SOLUSD",1763444374056,18.12096,136.33,136.3,0.72]
["bitfinex","SOLUSD",1763444374558,18.40702375,136.33,136.3,0.72]
["bitfinex","SOLUSD",1763444375239,18.40702375,136.33,136.28,9.63387153]
["bitfinex","SOLUSD",1763444375240,0.72,136.32,136.28,9.63387153]
["bitfinex","SOLUSD",1763444375462,0.28606375,136.31,136.28,9.63387153]
["bitfinex","SOLUSD",1763444375680,0.28606375,136.39,136.3,19.42269922]
["bitfinex","SOLUSD",1763444375842,9.63387153,136.39,136.33,9.63387153]
["bitfinex","SOLUSD",1763444376049,9.63387153,136.39,136.29,26.40036788]
["bitfinex","SOLUSD",1763444376050,9.63387153,136.37,136.31,9.63387153]
["bitfinex","SOLUSD",1763444376249,18.12096,136.34,136.31,9.63387153]
["bitfinex","SOLUSD",1763444376557,18.12096,136.34,136.3,0.72]
["bitfinex","SOLUSD",1763444376748,18.12096,136.34,136.32,9.63387153]
["bitfinex","SOLUSD",1763444376946,0.28606375,136.33,136.25,23.93668494]
["bitfinex","SOLUSD",1763444377148,28.47483153,136.33,136.28,9.63387153]
["bitfinex","SOLUSD",1763444377459,28.47483153,136.33,136.3,9.63387153]
["bitfinex","SOLUSD",1763444377460,18.12096,136.33,136.3,9.63387153]
["bitfinex","SOLUSD",1763444377769,18.12096,136.33,136.3,10.35387153]
["bitfinex","SOLUSD",1763444378575,0.28606375,136.32,136.3,10.35387153]
["bitfinex","SOLUSD",1763444378740,18.12096,136.33,136.3,0.72]
["bitfinex","SOLUSD",1763444378939,18.12096,136.33,136.3,10.35387153]
["bitfinex","SOLUSD",1763444379163,0.28606375,136.32,136.3,9.63387153]
["bitfinex","SOLUSD",1763444379363,0.28606375,136.32,136.29,9.63387153]
["bitfinex","SOLUSD",1763444379583,0.28606375,136.32,136.29,10.35387153]
["bitfinex","SOLUSD",1763444379962,0.28606375,136.35,136.31,9.63387153]
["bitfinex","SOLUSD",1763444380161,18.12096,136.34,136.32,9.63387153]
["bitfinex","SOLUSD",1763444380360,0.28606375,136.4,136.33,9.63387153]
["bitfinex","SOLUSD",1763444380561,0.72,136.42,136.37,9.63387153]
["bitfinex","SOLUSD",1763444380768,0.72,136.42,136.36,9.63387153]
["bitfinex","SOLUSD",1763444380769,10.07489144,136.41,136.36,9.63387153]
["bitfinex","SOLUSD",1763444380974,18.12096,136.4,136.36,9.63387153]
["bitfinex","SOLUSD",1763444381165,18.12096,136.4,136.36,0.72]
["bitfinex","SOLUSD",1763444381479,27.90978769,136.38,136.3,0.72]
["bitfinex","SOLUSD",1763444381780,0.28606375,136.37,136.33,9.63387153]
["bitfinex","SOLUSD",1763444382179,0.95606375,136.37,136.33,9.63387153]
["bitfinex","SOLUSD",1763444382385,0.95606375,136.37,136.33,10.29387153]
["bitfinex","SOLUSD",1763444382583,0.67,136.36,136.32,9.63387153]
["bitfinex","SOLUSD",1763444382771,18.12096,136.34,136.31,9.63387153]
["bitfinex","SOLUSD",1763444383285,0.28606375,136.33,136.3,10.29387153]
["bitfinex","SOLUSD",1763444383466,0.28606375,136.33,136.29,9.63387153]
["bitfinex","SOLUSD",1763444383778,18.40702375,136.33,136.29,10.29387153]
["bitfinex","SOLUSD",1763444385485,0.28606375,136.33,136.29,7.3372491]
["bitfinex","SOLUSD",1763444385783,0.28606375,136.35,136.3,10.29387153]
["bitfinex","SOLUSD",1763444386161,0.28606375,136.35,136.3,9.63387153]
["bitfinex","SOLUSD",1763444386378,0.28606375,136.35,136.31,0.66]
["bitfinex","SOLUSD",1763444386884,0.28606375,136.35,136.31,10.29387153]
["bitfinex","SOLUSD",1763444387089,20.37876297,136.35,136.28,0.66]
["bitfinex","SOLUSD",1763444387386,10.74489144,136.35,136.3,9.63387153]
["bitfinex","SOLUSD",1763444387573,20.37876297,136.35,136.29,10.29387153]
["bitfinex","SOLUSD",1763444388187,0.95606375,136.35,136.3,10.29387153]
["bitfinex","SOLUSD",1763444388567,0.95606375,136.35,136.31,0.66]
["bitfinex","SOLUSD",1763444388873,9.63387153,136.34,136.28,15.44959647]
["bitfinex","SOLUSD",1763444389190,0.28606375,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763444389486,9.91993528,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763444390389,28.42483153,136.32,136.26,16.10959647]
["bitfinex","SOLUSD",1763444390593,9.91993528,136.31,136.27,0.66]
["bitfinex","SOLUSD",1763444391213,9.63387153,136.3,136.27,0.66]
["bitfinex","SOLUSD",1763444391377,0.28606375,136.29,136.27,0.66]
["bitfinex","SOLUSD",1763444391790,0.28606375,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763444391993,0.95606375,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763444392372,0.95606375,136.29,136.23,6.47572494]
["bitfinex","SOLUSD",1763444392373,0.67,136.28,136.23,6.47572494]
["bitfinex","SOLUSD",1763444392577,0.67,136.28,136.23,0.66]
["bitfinex","SOLUSD",1763444392578,0.28606375,136.27,136.23,0.66]
["bitfinex","SOLUSD",1763444392803,9.63387153,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763444392986,9.91993528,136.31,136.25,9.63387153]
["bitfinex","SOLUSD",1763444393169,9.91993528,136.31,136.24,6.47572494]
["bitfinex","SOLUSD",1763444393373,9.63387153,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763444393607,0.28606375,136.28,136.24,0.66]
["bitfinex","SOLUSD",1763444395796,9.63387153,136.31,136.25,9.63387153]
["bitfinex","SOLUSD",1763444395998,10.30387153,136.32,136.26,9.63387153]
["bitfinex","SOLUSD",1763444396211,0.28606375,136.31,136.25,16.10959647]
["bitfinex","SOLUSD",1763444396418,18.40702375,136.31,136.25,16.10959647]
["bitfinex","SOLUSD",1763444396712,18.40702375,136.31,136.26,10.29387153]
["bitfinex","SOLUSD",1763444397004,10.30387153,136.32,136.27,7.99819483]
["bitfinex","SOLUSD",1763444397005,0.67,136.32,136.27,7.99819483]
["bitfinex","SOLUSD",1763444397299,18.12096,136.3,136.27,0.66]
["bitfinex","SOLUSD",1763444397502,18.12096,136.3,136.28,0.66]
["bitfinex","SOLUSD",1763444398229,0.28606375,136.32,136.28,0.66]
["bitfinex","SOLUSD",1763444398499,10.58993528,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763444398703,9.91993528,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763444398897,28.71089528,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763444399890,10.58993528,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763444400296,10.30387153,136.32,136.27,5.81572494]
["bitfinex","SOLUSD",1763444400500,9.63387153,136.29,136.25,5.81572494]
["bitfinex","SOLUSD",1763444400804,9.91993528,136.28,136.24,5.81572494]
["bitfinex","SOLUSD",1763444401002,9.91993528,136.28,136.23,6.47572494]
["bitfinex","SOLUSD",1763444401391,0.95606375,136.3,136.24,13.8153781]
["bitfinex","SOLUSD",1763444401573,10.58993528,136.3,136.24,13.8153781]
["bitfinex","SOLUSD",1763444401907,9.63387153,136.33,136.26,15.44959647]
["bitfinex","SOLUSD",1763444402113,0.28606375,136.32,136.27,5.81572494]
["bitfinex","SOLUSD",1763444402493,0.28606375,136.32,136.28,6.47572494]
["bitfinex","SOLUSD",1763444402902,0.28606375,136.32,136.29,0.66]
["bitfinex","SOLUSD",1763444403107,10.30387153,136.31,136.26,5.81572494]
["bitfinex","SOLUSD",1763444403307,0.28606375,136.3,136.26,5.81572494]
["bitfinex","SOLUSD",1763444403511,0.28606375,136.3,136.26,6.47572494]
["bitfinex","SOLUSD",1763444403512,9.91993528,136.3,136.26,6.47572494]
["bitfinex","SOLUSD",1763444403685,9.91993528,136.3,136.26,5.81572494]
["bitfinex","SOLUSD",1763444403901,28.04089528,136.3,136.27,0.66]
["bitfinex","SOLUSD",1763444404091,0.67,136.32,136.25,22.78877421]
["bitfinex","SOLUSD",1763444404092,10.58993528,136.32,136.25,22.78877421]
["bitfinex","SOLUSD",1763444404292,10.58993528,136.32,136.26,5.81572494]
["bitfinex","SOLUSD",1763444404293,9.63387153,136.31,136.26,5.81572494]
["bitfinex","SOLUSD",1763444404492,10.58993528,136.3,136.26,5.81572494]
["bitfinex","SOLUSD",1763444404718,9.63387153,136.29,136.24,6.47572494]
["bitfinex","SOLUSD",1763444404926,0.28606375,136.28,136.24,13.81564544]
["bitfinex","SOLUSD",1763444405102,0.67,136.29,136.25,6.47572494]
["bitfinex","SOLUSD",1763444405286,0.67,136.29,136.25,5.81572494]
["bitfinex","SOLUSD",1763444405491,18.12096,136.28,136.25,5.81572494]
["bitfinex","SOLUSD",1763444405686,18.12096,136.28,136.26,0.66]
["bitfinex","SOLUSD",1763444405990,18.12096,136.28,136.25,6.47572494]
["bitfinex","SOLUSD",1763444406391,18.12096,136.28,136.25,5.81572494]
["bitfinex","SOLUSD",1763444406593,18.12096,136.28,136.25,6.47572494]
["bitfinex","SOLUSD",1763444407612,0.28606375,136.32,136.26,0.66]
["bitfinex","SOLUSD",1763444407822,18.12096,136.3,136.26,6.47572494]
["bitfinex","SOLUSD",1763444408010,9.91993528,136.33,136.27,5.81572494]
["bitfinex","SOLUSD",1763444408314,9.91993528,136.33,136.28,5.81572494]
["bitfinex","SOLUSD",1763444408516,28.04089528,136.33,136.29,5.81572494]
["bitfinex","SOLUSD",1763444408720,28.71089528,136.33,136.28,6.47572494]
["bitfinex","SOLUSD",1763444408899,19.07702375,136.33,136.29,6.47572494]
["bitfinex","SOLUSD",1763444409109,18.79096,136.33,136.29,6.47572494]
["bitfinex","SOLUSD",1763444409407,0.95606375,136.36,136.3,0.66]
["bitfinex","SOLUSD",1763444409612,9.63387153,136.35,136.3,0.66]
["bitfinex","SOLUSD",1763444409810,18.12096,136.32,136.29,6.47572494]
["bitfinex","SOLUSD",1763444410118,18.12096,136.32,136.29,5.81572494]
["bitfinex","SOLUSD",1763444410320,9.63387153,136.33,136.29,6.47572494]
["bitfinex","SOLUSD",1763444410921,28.71089528,136.34,136.29,5.81572494]
["bitfinex","SOLUSD",1763444411102,28.71089528,136.34,136.29,6.47572494]
["bitfinex","SOLUSD",1763444411423,28.71089528,136.34,136.3,5.81572494]
["bitfinex","SOLUSD",1763444411723,9.91993528,136.34,136.3,5.81572494]
["bitfinex","SOLUSD",1763444411895,9.63387153,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763444412097,18.12096,136.34,136.31,0.7]
["bitfinex","SOLUSD",1763444412496,18.12096,136.34,136.31,6.51572494]
["bitfinex","SOLUSD",1763444413429,18.12096,136.33,136.31,6.51572494]
["bitfinex","SOLUSD",1763444413631,18.12096,136.33,136.32,5.81572494]
["bitfinex","SOLUSD",1763444414506,18.12096,136.33,136.31,5.81572494]
["bitfinex","SOLUSD",1763444415432,0.7,136.41,136.32,18.24089404]
["bitfinex","SOLUSD",1763444415727,9.63387153,136.37,136.36,6.03238339]
["bitfinex","SOLUSD",1763444415918,27.75483153,136.37,136.33,6.03238339]
["bitfinex","SOLUSD",1763444416120,0.28606375,136.36,136.34,6.03238339]
["bitfinex","SOLUSD",1763444416335,27.75483153,136.37,136.34,6.03238339]
["bitfinex","SOLUSD",1763444416534,0.7,136.4,136.35,6.73238339]
["bitfinex","SOLUSD",1763444416844,18.12096,136.37,136.36,6.03238339]
["bitfinex","SOLUSD",1763444417645,10.33387153,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763444417851,18.12096,136.38,136.36,6.03123126]
["bitfinex","SOLUSD",1763444418653,9.63387153,136.39,136.35,6.03123126]
["bitfinex","SOLUSD",1763444418977,9.91993528,136.38,136.35,6.73123126]
["bitfinex","SOLUSD",1763444419182,9.63387153,136.37,136.35,6.03123126]
["bitfinex","SOLUSD",1763444419670,9.63387153,136.37,136.34,6.03123126]
["bitfinex","SOLUSD",1763444420174,10.29387153,136.37,136.34,6.03123126]
["bitfinex","SOLUSD",1763444420480,9.63387153,136.37,136.34,6.03123126]
["bitfinex","SOLUSD",1763444420688,10.57993528,136.36,136.34,6.03123126]
["bitfinex","SOLUSD",1763444420887,9.63387153,136.36,136.34,6.03123126]
["bitfinex","SOLUSD",1763444421057,27.75483153,136.37,136.34,6.03123126]
["bitfinex","SOLUSD",1763444421264,27.75483153,136.37,136.32,8.04317786]
["bitfinex","SOLUSD",1763444421265,0.28606375,136.36,136.33,6.03123126]
["bitfinex","SOLUSD",1763444421458,10.57993528,136.36,136.33,6.03123126]
["bitfinex","SOLUSD",1763444421760,9.63387153,136.34,136.31,6.03123126]
["bitfinex","SOLUSD",1763444422257,10.29387153,136.34,136.31,6.03123126]
["bitfinex","SOLUSD",1763444422662,9.63387153,136.34,136.31,6.03123126]
["bitfinex","SOLUSD",1763444423278,0.66,136.35,136.31,6.03123126]
["bitfinex","SOLUSD",1763444423483,9.63387153,136.34,136.31,6.71123126]
["bitfinex","SOLUSD",1763444423684,9.63387153,136.34,136.31,6.03123126]
["bitfinex","SOLUSD",1763444423866,28.70089528,136.34,136.31,6.03123126]
["bitfinex","SOLUSD",1763444424496,28.04089528,136.34,136.31,6.03123126]
["bitfinex","SOLUSD",1763444425861,18.40702375,136.34,136.31,6.03123126]
["bitfinex","SOLUSD",1763444426068,27.75483153,136.36,136.32,6.71123126]
["bitfinex","SOLUSD",1763444426465,27.75483153,136.36,136.33,6.71123126]
["bitfinex","SOLUSD",1763444426994,27.75483153,136.36,136.33,6.03123126]
["bitfinex","SOLUSD",1763444427184,28.41483153,136.36,136.32,6.03123126]
["bitfinex","SOLUSD",1763444427382,28.41483153,136.36,136.33,6.03123126]
["bitfinex","SOLUSD",1763444428267,9.63387153,136.35,136.33,6.03123126]
["bitfinex","SOLUSD",1763444428596,9.63387153,136.35,136.33,6.71123126]
["bitfinex","SOLUSD",1763444428773,18.12096,136.33,136.31,6.03123126]
["bitfinex","SOLUSD",1763444428978,18.12096,136.33,136.3,6.03123126]
["bitfinex","SOLUSD",1763444428979,9.63387153,136.32,136.3,6.03123126]
["bitfinex","SOLUSD",1763444429290,9.63387153,136.32,136.29,6.03123126]
["bitfinex","SOLUSD",1763444429291,9.63387153,136.31,136.29,6.03123126]
["bitfinex","SOLUSD",1763444429507,10.57993528,136.3,136.29,6.03123126]
["bitfinex","SOLUSD",1763444429793,18.12096,136.27,136.26,6.03123126]
["bitfinex","SOLUSD",1763444429979,27.75483153,136.27,136.25,6.03123126]
["bitfinex","SOLUSD",1763444430176,9.63387153,136.26,136.25,6.03123126]
["bitfinex","SOLUSD",1763444430379,9.63387153,136.26,136.24,8.04317786]
["bitfinex","SOLUSD",1763444430380,10.57993528,136.26,136.23,6.03123126]
["bitfinex","SOLUSD",1763444430574,9.63387153,136.24,136.23,6.03123126]
["bitfinex","SOLUSD",1763444430786,5.54355723,136.24,136.23,6.03123126]
["bitfinex","SOLUSD",1763444431091,5.54355723,136.25,136.22,8.72317786]
["bitfinex","SOLUSD",1763444431388,5.54355723,136.25,136.23,6.05421672]
["bitfinex","SOLUSD",1763444431594,5.54355723,136.24,136.23,6.05421672]
["bitfinex","SOLUSD",1763444431789,5.54355723,136.25,136.24,0.68]
["bitfinex","SOLUSD",1763444431992,5.54355723,136.25,136.24,6.73305251]
["bitfinex","SOLUSD",1763444432193,5.54355723,136.25,136.24,6.05305251]
["bitfinex","SOLUSD",1763444432869,5.54355723,136.26,136.24,6.05305251]
["bitfinex","SOLUSD",1763444433389,5.54355723,136.26,136.24,6.73305251]
["bitfinex","SOLUSD",1763444435389,5.54355723,136.26,136.24,6.05305251]
["bitfinex","SOLUSD",1763444435805,5.54355723,136.26,136.24,0.68]
["bitfinex","SOLUSD",1763444436003,5.82962098,136.25,136.24,6.048801]
["bitfinex","SOLUSD",1763444436207,18.12096,136.23,136.22,6.048801]
["bitfinex","SOLUSD",1763444436387,23.66451723,136.24,136.22,6.048801]
["bitfinex","SOLUSD",1763444436995,24.32451723,136.24,136.22,6.048801]
["bitfinex","SOLUSD",1763444437195,18.12096,136.25,136.22,6.048801]
["bitfinex","SOLUSD",1763444437397,23.95058098,136.25,136.22,6.048801]
["bitfinex","SOLUSD",1763444437706,23.66451723,136.25,136.22,6.728801]
["bitfinex","SOLUSD",1763444438320,0.28606375,136.24,136.22,6.048801]
["bitfinex","SOLUSD",1763444438493,24.32451723,136.25,136.22,6.048801]
["bitfinex","SOLUSD",1763444439005,0.28606375,136.24,136.22,6.048801]
["bitfinex","SOLUSD",1763444439190,5.82962098,136.24,136.22,6.048801]
["bitfinex","SOLUSD",1763444439396,5.82962098,136.24,136.21,6.048801]
["bitfinex","SOLUSD",1763444439706,0.28606375,136.24,136.21,6.728801]
["bitfinex","SOLUSD",1763444439905,24.32451723,136.25,136.21,6.728801]
["bitfinex","SOLUSD",1763444440118,0.28606375,136.24,136.22,6.728801]
["bitfinex","SOLUSD",1763444440418,5.82962098,136.24,136.22,6.048801]
["bitfinex","SOLUSD",1763444440713,5.82962098,136.24,136.21,6.048801]
["bitfinex","SOLUSD",1763444441499,18.12096,136.21,136.2,6.048801]
["bitfinex","SOLUSD",1763444441706,18.12096,136.19,136.16,6.148801]
["bitfinex","SOLUSD",1763444442038,18.12096,136.19,136.17,0.67]
["bitfinex","SOLUSD",1763444442212,5.54355723,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763444443098,24.63058098,136.21,136.17,0.67]
["bitfinex","SOLUSD",1763444443298,23.95058098,136.21,136.17,0.67]
["bitfinex","SOLUSD",1763444443808,23.95058098,136.21,136.16,0.1]
["bitfinex","SOLUSD",1763444443809,5.54355723,136.19,136.16,0.1]
["bitfinex","SOLUSD",1763444444012,5.54355723,136.19,136.16,0.77]
["bitfinex","SOLUSD",1763444444314,18.12096,136.21,136.16,0.77]
["bitfinex","SOLUSD",1763444444491,0.68,136.27,136.18,6.048801]
["bitfinex","SOLUSD",1763444444686,0.68,136.27,136.18,13.39160121]
["bitfinex","SOLUSD",1763444444687,5.54355723,136.24,136.18,13.39160121]
["bitfinex","SOLUSD",1763444444894,5.54355723,136.24,136.19,0.67]
["bitfinex","SOLUSD",1763444445117,5.54355723,136.22,136.18,0.67]
["bitfinex","SOLUSD",1763444445413,5.54355723,136.25,136.19,6.718801]
["bitfinex","SOLUSD",1763444445813,5.54355723,136.25,136.2,0.67]
["bitfinex","SOLUSD",1763444446406,5.54355723,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763444446716,5.54355723,136.25,136.2,0.67]
["bitfinex","SOLUSD",1763444446915,5.54355723,136.25,136.2,8.01197346]
["bitfinex","SOLUSD",1763444447120,5.54355723,136.25,136.21,0.67]
["bitfinex","SOLUSD",1763444448295,18.12096,136.22,136.21,0.67]
["bitfinex","SOLUSD",1763444448729,0.68,136.27,136.21,0.67]
["bitfinex","SOLUSD",1763444448897,5.54355723,136.25,136.21,8.01135792]
["bitfinex","SOLUSD",1763444449099,5.54355723,136.25,136.21,0.67]
["bitfinex","SOLUSD",1763444449298,18.12096,136.23,136.22,0.67]
["bitfinex","SOLUSD",1763444449717,0.28606375,136.29,136.22,0.67]
["bitfinex","SOLUSD",1763444449920,5.54355723,136.27,136.22,0.67]
["bitfinex","SOLUSD",1763444450230,23.66451723,136.28,136.22,0.67]
["bitfinex","SOLUSD",1763444450604,0.96606375,136.29,136.23,7.34052704]
["bitfinex","SOLUSD",1763444450605,5.54355723,136.29,136.23,7.34052704]
["bitfinex","SOLUSD",1763444450922,23.66451723,136.29,136.24,0.67]
["bitfinex","SOLUSD",1763444451121,5.54355723,136.29,136.24,6.718801]
["bitfinex","SOLUSD",1763444451330,5.54355723,136.28,136.24,6.718801]
["bitfinex","SOLUSD",1763444451503,6.22355723,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763444451702,24.34451723,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763444452094,6.22355723,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763444452318,24.34451723,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763444452907,24.34451723,136.29,136.25,8.00944447]
["bitfinex","SOLUSD",1763444453700,24.34451723,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763444456922,24.34451723,136.29,136.25,8.00942095]
["bitfinex","SOLUSD",1763444457722,24.34451723,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763444459232,5.54355723,136.27,136.23,7.3404337]
["bitfinex","SOLUSD",1763444459419,0.68,136.27,136.23,14.0592347]
["bitfinex","SOLUSD",1763444459609,0.68,136.27,136.24,0.67]
["bitfinex","SOLUSD",1763444459804,18.12096,136.29,136.24,0.67]
["bitfinex","SOLUSD",1763444459805,18.80096,136.29,136.24,0.67]
["bitfinex","SOLUSD",1763444460006,6.22355723,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763444460411,5.54355723,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763444461033,18.80096,136.29,136.24,0.67]
["bitfinex","SOLUSD",1763444461034,23.66451723,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1763444461338,0.68,136.34,136.27,6.048801]
["bitfinex","SOLUSD",1763444461545,23.66451723,136.31,136.26,6.718801]
["bitfinex","SOLUSD",1763444461708,23.66451723,136.27,136.24,6.048801]
["bitfinex","SOLUSD",1763444461907,23.66451723,136.27,136.2,6.718801]
["bitfinex","SOLUSD",1763444461908,5.54355723,136.25,136.2,6.718801]
["bitfinex","SOLUSD",1763444462111,5.54355723,136.23,136.2,0.67]
["bitfinex","SOLUSD",1763444462335,5.54355723,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763444462530,23.66451723,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763444462734,24.34451723,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763444463237,1.55639734,136.29,136.22,5.54355723]
["bitfinex","SOLUSD",1763444463238,5.54355723,136.27,136.22,5.54355723]
["bitfinex","SOLUSD",1763444463447,18.12096,136.29,136.23,11.59235823]
["bitfinex","SOLUSD",1763444463633,5.54355723,136.29,136.24,11.59235823]
["bitfinex","SOLUSD",1763444463949,24.34451723,136.29,136.24,6.048801]
["bitfinex","SOLUSD",1763444464233,24.34451723,136.29,136.23,6.048801]
["bitfinex","SOLUSD",1763444464234,5.54355723,136.27,136.23,6.048801]
["bitfinex","SOLUSD",1763444464433,24.34451723,136.28,136.23,11.59235823]
["bitfinex","SOLUSD",1763444464607,24.34451723,136.28,136.24,6.718801]
["bitfinex","SOLUSD",1763444465009,5.54355723,136.27,136.24,6.718801]
["bitfinex","SOLUSD",1763444465316,6.50962098,136.28,136.24,14.05870005]
["bitfinex","SOLUSD",1763444465531,0.68,136.28,136.24,6.718801]
["bitfinex","SOLUSD",1763444465729,6.22355723,136.28,136.24,6.718801]
["bitfinex","SOLUSD",1763444465928,6.22355723,136.28,136.24,6.048801]
["bitfinex","SOLUSD",1763444466130,5.54355723,136.25,136.21,6.048801]
["bitfinex","SOLUSD",1763444466334,5.54355723,136.24,136.21,6.048801]
["bitfinex","SOLUSD",1763444466546,6.22355723,136.24,136.21,6.048801]
["bitfinex","SOLUSD",1763444466759,0.96606375,136.23,136.2,6.048801]
["bitfinex","SOLUSD",1763444467238,0.68,136.23,136.2,6.048801]
["bitfinex","SOLUSD",1763444467424,0.28606375,136.24,136.2,6.048801]
["bitfinex","SOLUSD",1763444467624,6.50962098,136.24,136.2,6.718801]
["bitfinex","SOLUSD",1763444468139,6.22355723,136.23,136.2,6.048801]
["bitfinex","SOLUSD",1763444468338,6.22355723,136.23,136.19,6.048801]
["bitfinex","SOLUSD",1763444468643,18.12096,136.2,136.19,6.048801]
["bitfinex","SOLUSD",1763444469349,18.12096,136.2,136.16,0.1]
["bitfinex","SOLUSD",1763444469350,24.34451723,136.2,136.16,6.148801]
["bitfinex","SOLUSD",1763444469505,0.96606375,136.19,136.16,6.148801]
["bitfinex","SOLUSD",1763444469713,18.12096,136.17,136.16,6.148801]
["bitfinex","SOLUSD",1763444470624,18.12096,136.17,136.16,12.36235823]
["bitfinex","SOLUSD",1763444470835,9.78882769,136.25,136.16,12.36235823]
["bitfinex","SOLUSD",1763444470836,18.12096,136.19,136.16,21.70103591]
["bitfinex","SOLUSD",1763444471030,18.12096,136.19,136.18,6.07979469]
["bitfinex","SOLUSD",1763444471230,0.68,136.22,136.18,6.07979469]
["bitfinex","SOLUSD",1763444471438,5.82962098,136.24,136.19,6.21355723]
["bitfinex","SOLUSD",1763444471656,0.68,136.25,136.21,5.54355723]
["bitfinex","SOLUSD",1763444471934,5.54355723,136.22,136.2,6.07979469]
["bitfinex","SOLUSD",1763444472113,5.54355723,136.22,136.19,6.07979469]
["bitfinex","SOLUSD",1763444472310,18.12096,136.21,136.2,6.07979469]
["bitfinex","SOLUSD",1763444472810,18.12096,136.21,136.19,6.07979469]
["bitfinex","SOLUSD",1763444473137,18.12096,136.22,136.2,6.24355723]
["bitfinex","SOLUSD",1763444473344,18.12096,136.22,136.2,14.28673509]
["bitfinex","SOLUSD",1763444473847,18.12096,136.23,136.21,0.7]
["bitfinex","SOLUSD",1763444474145,23.95058098,136.22,136.21,6.07996413]
["bitfinex","SOLUSD",1763444474345,23.95058098,136.22,136.17,11.86053376]
["bitfinex","SOLUSD",1763444474346,18.12096,136.21,136.17,6.07996413]
["bitfinex","SOLUSD",1763444474521,18.12096,136.17,136.16,6.17996413]
["bitfinex","SOLUSD",1763444474942,24.33451723,136.17,136.15,0.1]
["bitfinex","SOLUSD",1763444475144,21.54594215,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763444475339,16.00238492,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763444475551,6.49962098,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444476546,9.78882769,136.17,136.14,0.1]
["bitfinex","SOLUSD",1763444476547,18.40702375,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763444476740,5.54355723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444476929,0.95606375,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763444477142,18.12096,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444479055,18.79096,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444479346,18.12096,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444480744,24.33451723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444480952,24.62058098,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444481356,18.40702375,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444481557,24.33451723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444481749,23.66451723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444483060,24.33451723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444484332,34.12334492,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444486342,23.66451723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444486952,24.33451723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444487365,5.54355723,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444487535,0.67,136.18,136.14,0.82]
["bitfinex","SOLUSD",1763444487737,18.12096,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444488532,18.12096,136.15,136.14,0.82]
["bitfinex","SOLUSD",1763444489074,18.12096,136.16,136.14,0.82]
["bitfinex","SOLUSD",1763444489730,18.12096,136.16,136.14,8.16533267]
["bitfinex","SOLUSD",1763444489934,18.12096,136.16,136.14,0.82]
["bitfinex","SOLUSD",1763444491656,18.12096,136.15,136.14,0.82]
["bitfinex","SOLUSD",1763444492661,9.94711518,136.17,136.14,0.82]
["bitfinex","SOLUSD",1763444493045,9.66105143,136.16,136.14,0.82]
["bitfinex","SOLUSD",1763444493363,18.79096,136.19,136.14,0.82]
["bitfinex","SOLUSD",1763444493364,5.64355723,136.22,136.14,8.16521356]
["bitfinex","SOLUSD",1763444493570,10.07489144,136.23,136.16,9.66105143]
["bitfinex","SOLUSD",1763444493757,9.66105143,136.21,136.17,0.72]
["bitfinex","SOLUSD",1763444494138,18.40702375,136.22,136.17,0.72]
["bitfinex","SOLUSD",1763444494338,9.66105143,136.21,136.17,0.72]
["bitfinex","SOLUSD",1763444495161,0.28606375,136.2,136.17,0.72]
["bitfinex","SOLUSD",1763444495367,9.66105143,136.18,136.14,0.82]
["bitfinex","SOLUSD",1763444495564,0.28606375,136.21,136.14,10.48105143]
["bitfinex","SOLUSD",1763444495742,9.66105143,136.19,136.14,17.82635208]
["bitfinex","SOLUSD",1763444496063,9.66105143,136.19,136.15,0.72]
["bitfinex","SOLUSD",1763444496258,27.78201143,136.19,136.15,0.72]
["bitfinex","SOLUSD",1763444497367,0.67,136.23,136.17,9.66105143]
["bitfinex","SOLUSD",1763444497552,0.67,136.23,136.17,17.00473036]
["bitfinex","SOLUSD",1763444497553,9.94711518,136.22,136.17,17.00473036]
["bitfinex","SOLUSD",1763444497741,9.94711518,136.22,136.17,17.72473036]
["bitfinex","SOLUSD",1763444498058,10.61711518,136.22,136.18,0.72]
["bitfinex","SOLUSD",1763444500149,9.94711518,136.22,136.18,0.72]
["bitfinex","SOLUSD",1763444502376,0.28606375,136.22,136.18,0.72]
["bitfinex","SOLUSD",1763444502558,9.94711518,136.22,136.18,0.72]
["bitfinex","SOLUSD",1763444504755,10.62711518,136.22,136.18,0.72]
["bitfinex","SOLUSD",1763444504953,0.68,136.21,136.17,6.08447315]
["bitfinex","SOLUSD",1763444505154,10.62711518,136.22,136.18,0.66]
["bitfinex","SOLUSD",1763444505878,0.96606375,136.22,136.18,0.66]
["bitfinex","SOLUSD",1763444506082,10.62711518,136.22,136.18,0.66]
["bitfinex","SOLUSD",1763444506378,0.28606375,136.22,136.18,17.6642643]
["bitfinex","SOLUSD",1763444506580,10.34105143,136.26,136.21,9.66105143]
["bitfinex","SOLUSD",1763444506874,0.68,136.26,136.22,9.66105143]
["bitfinex","SOLUSD",1763444507112,0.2,136.29,136.25,9.66105143]
["bitfinex","SOLUSD",1763444507264,18.32096,136.29,136.26,0.66]
["bitfinex","SOLUSD",1763444507665,0.2,136.29,136.26,10.32105143]
["bitfinex","SOLUSD",1763444508250,0.2,136.29,136.27,0.66]
["bitfinex","SOLUSD",1763444508455,18.32096,136.29,136.27,0.66]
["bitfinex","SOLUSD",1763444509385,0.2,136.29,136.27,0.66]
["bitfinex","SOLUSD",1763444510278,0.88,136.29,136.25,10.32105143]
["bitfinex","SOLUSD",1763444510462,0.88,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763444510463,1.16606375,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763444511067,10.82711518,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763444511599,0.48606375,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763444511804,9.66105143,136.27,136.22,16.40552458]
["bitfinex","SOLUSD",1763444511978,18.80096,136.28,136.22,16.40552458]
["bitfinex","SOLUSD",1763444511979,9.94711518,136.26,136.22,0.66]
["bitfinex","SOLUSD",1763444512581,10.62711518,136.26,136.22,0.66]
["bitfinex","SOLUSD",1763444512988,9.94711518,136.27,136.22,0.66]
["bitfinex","SOLUSD",1763444513175,9.94711518,136.27,136.22,10.32105143]
["bitfinex","SOLUSD",1763444513494,10.62711518,136.27,136.22,10.32105143]
["bitfinex","SOLUSD",1763444513682,10.62711518,136.27,136.23,0.66]
["bitfinex","SOLUSD",1763444513884,9.94711518,136.27,136.23,0.66]
["bitfinex","SOLUSD",1763444514087,0.28606375,136.27,136.23,0.66]
["bitfinex","SOLUSD",1763444514395,27.78201143,136.28,136.23,10.32105143]
["bitfinex","SOLUSD",1763444514396,9.66105143,136.28,136.23,10.32105143]
["bitfinex","SOLUSD",1763444514609,0.28606375,136.27,136.23,10.32105143]
["bitfinex","SOLUSD",1763444514895,9.66105143,136.28,136.24,0.66]
["bitfinex","SOLUSD",1763444515097,0.28606375,136.27,136.24,0.66]
["bitfinex","SOLUSD",1763444515396,10.62711518,136.27,136.22,10.32105143]
["bitfinex","SOLUSD",1763444515572,10.62711518,136.27,136.23,0.66]
["bitfinex","SOLUSD",1763444515979,9.66105143,136.25,136.2,23.74759994]
["bitfinex","SOLUSD",1763444516185,9.66105143,136.25,136.2,17.66312679]
["bitfinex","SOLUSD",1763444516470,9.66105143,136.24,136.19,9.66105143]
["bitfinex","SOLUSD",1763444516779,10.34105143,136.24,136.18,9.66105143]
["bitfinex","SOLUSD",1763444516981,10.34105143,136.24,136.18,17.66425373]
["bitfinex","SOLUSD",1763444517677,9.66105143,136.23,136.18,17.66425373]
["bitfinex","SOLUSD",1763444518069,9.66105143,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763444518268,10.34105143,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763444521105,9.66105143,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763444521720,18.12096,136.27,136.22,9.66105143]
["bitfinex","SOLUSD",1763444522004,0.2,136.29,136.25,9.66105143]
["bitfinex","SOLUSD",1763444522299,0.2,136.29,136.26,9.66105143]
["bitfinex","SOLUSD",1763444522599,0.2,136.29,136.27,0.66]
["bitfinex","SOLUSD",1763444523301,0.2,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763444523472,0.2,136.29,136.22,6.08447315]
["bitfinex","SOLUSD",1763444523473,9.66105143,136.27,136.22,6.08447315]
["bitfinex","SOLUSD",1763444523802,9.66105143,136.26,136.21,9.66105143]
["bitfinex","SOLUSD",1763444524000,9.66105143,136.26,136.22,0.66]
["bitfinex","SOLUSD",1763444524495,18.12096,136.28,136.2,17.66318369]
["bitfinex","SOLUSD",1763444524496,10.62711518,136.25,136.2,17.66318369]
["bitfinex","SOLUSD",1763444524696,9.66105143,136.26,136.21,0.66]
["bitfinex","SOLUSD",1763444524895,10.62711518,136.27,136.22,9.66105143]
["bitfinex","SOLUSD",1763444525102,18.32096,136.29,136.24,9.66105143]
["bitfinex","SOLUSD",1763444525300,9.94711518,136.28,136.22,6.08447315]
["bitfinex","SOLUSD",1763444525481,9.94711518,136.28,136.23,0.66]
["bitfinex","SOLUSD",1763444525884,10.62711518,136.28,136.23,0.66]
["bitfinex","SOLUSD",1763444526086,9.66105143,136.27,136.23,0.66]
["bitfinex","SOLUSD",1763444526682,10.62711518,136.26,136.2,17.66318369]
["bitfinex","SOLUSD",1763444526904,9.66105143,136.25,136.2,17.66318369]
["bitfinex","SOLUSD",1763444527105,9.66105143,136.24,136.2,0.66]
["bitfinex","SOLUSD",1763444527603,9.94711518,136.23,136.18,9.66105143]
["bitfinex","SOLUSD",1763444527910,10.62711518,136.23,136.18,0.66]
["bitfinex","SOLUSD",1763444528087,9.66105143,136.22,136.18,0.66]
["bitfinex","SOLUSD",1763444528280,9.66105143,136.22,136.19,0.66]
["bitfinex","SOLUSD",1763444528987,9.66105143,136.22,136.17,8.00369254]
["bitfinex","SOLUSD",1763444529187,9.94711518,136.21,136.16,6.08447315]
["bitfinex","SOLUSD",1763444529402,10.34105143,136.2,136.16,0.66]
["bitfinex","SOLUSD",1763444529705,9.66105143,136.19,136.16,0.66]
["bitfinex","SOLUSD",1763444530400,9.66105143,136.21,136.16,0.66]
["bitfinex","SOLUSD",1763444530707,9.66105143,136.21,136.16,10.32105143]
["bitfinex","SOLUSD",1763444531008,10.34105143,136.21,136.16,10.32105143]
["bitfinex","SOLUSD",1763444531305,10.62711518,136.2,136.15,6.08447315]
["bitfinex","SOLUSD",1763444531499,9.66105143,136.19,136.15,6.08447315]
["bitfinex","SOLUSD",1763444531697,10.34105143,136.19,136.14,14.18968295]
["bitfinex","SOLUSD",1763444532401,10.34105143,136.19,136.15,6.73447315]
["bitfinex","SOLUSD",1763444533300,0.28606375,136.18,136.15,6.73447315]
["bitfinex","SOLUSD",1763444533507,0.67,136.18,136.14,6.18447315]
["bitfinex","SOLUSD",1763444534001,0.67,136.18,136.14,6.83447315]
["bitfinex","SOLUSD",1763444534185,9.66105143,136.19,136.14,13.52982461]
["bitfinex","SOLUSD",1763444534392,10.33105143,136.19,136.15,0.65]
["bitfinex","SOLUSD",1763444535002,10.61711518,136.18,136.14,6.18447315]
["bitfinex","SOLUSD",1763444535185,10.33105143,136.18,136.14,6.18447315]
["bitfinex","SOLUSD",1763444535392,0.67,136.18,136.14,6.83447315]
["bitfinex","SOLUSD",1763444536314,9.66105143,136.19,136.14,23.19082005]
["bitfinex","SOLUSD",1763444536605,10.61711518,136.2,136.15,6.73447315]
["bitfinex","SOLUSD",1763444536805,10.33105143,136.19,136.14,6.18447315]
["bitfinex","SOLUSD",1763444537001,9.94711518,136.18,136.14,6.18447315]
["bitfinex","SOLUSD",1763444537305,10.61711518,136.18,136.14,6.18447315]
["bitfinex","SOLUSD",1763444537806,0.67,136.18,136.14,6.83447315]
["bitfinex","SOLUSD",1763444538105,9.94711518,136.19,136.14,6.83447315]
["bitfinex","SOLUSD",1763444538307,10.33105143,136.18,136.14,6.18447315]
["bitfinex","SOLUSD",1763444538508,10.33105143,136.18,136.14,0.1]
["bitfinex","SOLUSD",1763444538509,0.67,136.18,136.14,0.1]
["bitfinex","SOLUSD",1763444538809,10.33105143,136.17,136.14,0.1]
["bitfinex","SOLUSD",1763444539006,18.12096,136.18,136.14,8.13534093]
["bitfinex","SOLUSD",1763444539215,9.66105143,136.19,136.14,23.88086551]
["bitfinex","SOLUSD",1763444539385,27.78201143,136.19,136.14,6.87447315]
["bitfinex","SOLUSD",1763444539585,0.7,136.18,136.14,14.21976934]
["bitfinex","SOLUSD",1763444539786,9.78882769,136.21,136.15,10.35105143]
["bitfinex","SOLUSD",1763444539787,9.66105143,136.21,136.15,10.35105143]
["bitfinex","SOLUSD",1763444539987,27.78201143,136.21,136.16,0.69]
["bitfinex","SOLUSD",1763444540389,28.48201143,136.21,136.16,10.35105143]
["bitfinex","SOLUSD",1763444540580,28.48201143,136.21,136.16,17.69520253]
["bitfinex","SOLUSD",1763444540786,28.48201143,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763444541086,10.64711518,136.2,136.15,6.08447315]
["bitfinex","SOLUSD",1763444541291,10.64711518,136.2,136.16,0.69]
["bitfinex","SOLUSD",1763444541888,10.36105143,136.19,136.15,6.08447315]
["bitfinex","SOLUSD",1763444542093,10.36105143,136.19,136.15,6.77447315]
["bitfinex","SOLUSD",1763444542415,28.76807518,136.18,136.14,6.18447315]
["bitfinex","SOLUSD",1763444542715,28.76807518,136.18,136.14,0.1]
["bitfinex","SOLUSD",1763444542899,28.76807518,136.18,136.14,0.79]
["bitfinex","SOLUSD",1763444544509,27.78201143,136.18,136.14,0.79]
["bitfinex","SOLUSD",1763444544713,18.12096,136.18,136.14,0.79]
["bitfinex","SOLUSD",1763444545103,18.40702375,136.18,136.14,0.79]
["bitfinex","SOLUSD",1763444545408,18.12096,136.18,136.14,0.79]
["bitfinex","SOLUSD",1763444545805,27.78201143,136.18,136.14,0.79]
["bitfinex","SOLUSD",1763444546310,0.7,136.23,136.16,9.66105143]
["bitfinex","SOLUSD",1763444546614,9.66105143,136.21,136.16,13.42871238]
["bitfinex","SOLUSD",1763444546797,27.78201143,136.21,136.16,13.42871238]
["bitfinex","SOLUSD",1763444546998,27.78201143,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763444548298,28.48201143,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763444549011,27.78201143,136.21,136.17,8.03358756]
["bitfinex","SOLUSD",1763444549205,18.12096,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763444549519,27.78201143,136.21,136.18,0.69]
["bitfinex","SOLUSD",1763444550309,28.48201143,136.21,136.16,8.03417683]
["bitfinex","SOLUSD",1763444550490,28.48201143,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763444552798,24.36745401,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763444553116,18.82096,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763444553415,0.28606375,136.26,136.17,19.66468264]
["bitfinex","SOLUSD",1763444553717,18.12096,136.23,136.19,6.08447315]
["bitfinex","SOLUSD",1763444554103,23.66745401,136.23,136.2,0.69]
["bitfinex","SOLUSD",1763444555112,18.12096,136.23,136.2,0.69]
["bitfinex","SOLUSD",1763444555518,18.12096,136.23,136.2,6.77447315]
["bitfinex","SOLUSD",1763444557198,23.66745401,136.23,136.2,6.77447315]
["bitfinex","SOLUSD",1763444558097,18.12096,136.23,136.2,13.42656966]
["bitfinex","SOLUSD",1763444558400,6.24649401,136.24,136.21,0.69]
["bitfinex","SOLUSD",1763444558914,3.0275696,136.26,136.22,6.08447315]
["bitfinex","SOLUSD",1763444559122,18.12096,136.25,136.22,6.08447315]
["bitfinex","SOLUSD",1763444559294,2.3275696,136.24,136.22,0.69]
["bitfinex","SOLUSD",1763444559491,2.3275696,136.24,136.21,6.08447315]
["bitfinex","SOLUSD",1763444559697,2.3275696,136.24,136.22,0.69]
["bitfinex","SOLUSD",1763444560228,2.3275696,136.25,136.22,0.69]
["bitfinex","SOLUSD",1763444560428,2.3275696,136.25,136.21,13.42607684]
["bitfinex","SOLUSD",1763444560601,0.7,136.24,136.21,13.42607684]
["bitfinex","SOLUSD",1763444560919,0.7,136.24,136.21,14.11607684]
["bitfinex","SOLUSD",1763444561317,2.3275696,136.25,136.21,13.42607684]
["bitfinex","SOLUSD",1763444561524,0.7,136.25,136.22,6.08447315]
["bitfinex","SOLUSD",1763444561823,3.0275696,136.25,136.22,6.79447315]
["bitfinex","SOLUSD",1763444563718,2.3275696,136.27,136.23,0.71]
["bitfinex","SOLUSD",1763444564129,0.71,136.27,136.23,0.71]
["bitfinex","SOLUSD",1763444564328,2.3275696,136.25,136.22,6.08447315]
["bitfinex","SOLUSD",1763444564531,2.61363335,136.24,136.21,0.71]
["bitfinex","SOLUSD",1763444564827,2.3275696,136.23,136.2,6.08447315]
["bitfinex","SOLUSD",1763444565028,3.0375696,136.24,136.2,6.79447315]
["bitfinex","SOLUSD",1763444565601,3.0375696,136.24,136.2,6.08447315]
["bitfinex","SOLUSD",1763444565806,3.0375696,136.24,136.2,6.79447315]
["bitfinex","SOLUSD",1763444566528,3.0375696,136.24,136.21,0.71]
["bitfinex","SOLUSD",1763444567101,18.12096,136.26,136.21,14.13600439]
["bitfinex","SOLUSD",1763444567102,20.4485296,136.26,136.21,14.13600439]
["bitfinex","SOLUSD",1763444567316,18.12096,136.26,136.22,6.08447315]
["bitfinex","SOLUSD",1763444567524,2.3275696,136.27,136.22,9.12204275]
["bitfinex","SOLUSD",1763444567525,20.4485296,136.27,136.22,9.12204275]
["bitfinex","SOLUSD",1763444567721,2.61363335,136.26,136.23,0.71]
["bitfinex","SOLUSD",1763444567904,3.32363335,136.26,136.22,6.79447315]
["bitfinex","SOLUSD",1763444568103,3.32363335,136.26,136.22,6.08447315]
["bitfinex","SOLUSD",1763444568313,2.3275696,136.26,136.23,0.71]
["bitfinex","SOLUSD",1763444568901,2.3275696,136.26,136.23,6.08447315]
["bitfinex","SOLUSD",1763444569104,20.4485296,136.24,136.22,6.08447315]
["bitfinex","SOLUSD",1763444569516,3.0375696,136.25,136.22,6.08447315]
["bitfinex","SOLUSD",1763444570632,3.0375696,136.25,136.22,6.79447315]
["bitfinex","SOLUSD",1763444571226,2.3275696,136.25,136.23,6.08447315]
["bitfinex","SOLUSD",1763444572624,2.3275696,136.25,136.23,6.79447315]
["bitfinex","SOLUSD",1763444573234,2.3275696,136.25,136.22,6.79447315]
["bitfinex","SOLUSD",1763444574937,2.61363335,136.26,136.23,0.71]
["bitfinex","SOLUSD",1763444575138,2.3275696,136.25,136.22,6.08447315]
["bitfinex","SOLUSD",1763444575341,3.0375696,136.25,136.22,6.79447315]
["bitfinex","SOLUSD",1763444579136,18.12096,136.22,136.2,6.08447315]
["bitfinex","SOLUSD",1763444579448,2.61363335,136.21,136.18,6.08447315]
["bitfinex","SOLUSD",1763444579626,2.3275696,136.2,136.18,6.08447315]
["bitfinex","SOLUSD",1763444580328,2.3275696,136.2,136.16,8.75317786]
["bitfinex","SOLUSD",1763444580329,3.32363335,136.19,136.16,6.08447315]
["bitfinex","SOLUSD",1763444580533,2.3275696,136.18,136.16,6.08447315]
["bitfinex","SOLUSD",1763444580721,3.0375696,136.19,136.15,0.71]
["bitfinex","SOLUSD",1763444580921,3.0375696,136.19,136.17,6.15148775]
["bitfinex","SOLUSD",1763444581653,3.0375696,136.19,136.16,6.15148775]
["bitfinex","SOLUSD",1763444581862,0.71,136.23,136.18,0.71]
["bitfinex","SOLUSD",1763444582026,2.3275696,136.21,136.19,6.15148775]
["bitfinex","SOLUSD",1763444582223,2.3275696,136.22,136.19,6.15148775]
["bitfinex","SOLUSD",1763444582424,2.3275696,136.22,136.19,6.86148775]
["bitfinex","SOLUSD",1763444583354,2.3275696,136.23,136.2,0.71]
["bitfinex","SOLUSD",1763444583524,2.3275696,136.24,136.2,6.86148775]
["bitfinex","SOLUSD",1763444583724,2.3275696,136.25,136.21,6.15148775]
["bitfinex","SOLUSD",1763444583955,2.3275696,136.24,136.21,6.15148775]
["bitfinex","SOLUSD",1763444584135,2.3275696,136.24,136.21,6.86148775]
["bitfinex","SOLUSD",1763444584523,2.3275696,136.25,136.22,6.86148775]
["bitfinex","SOLUSD",1763444585028,0.71,136.26,136.22,6.86148775]
["bitfinex","SOLUSD",1763444585229,2.3275696,136.24,136.21,6.15148775]
["bitfinex","SOLUSD",1763444585532,2.3275696,136.24,136.21,6.86148775]
["bitfinex","SOLUSD",1763444586139,0.28606375,136.25,136.22,0.71]
["bitfinex","SOLUSD",1763444586370,2.3275696,136.25,136.22,6.86148775]
["bitfinex","SOLUSD",1763444586672,2.3275696,136.24,136.22,6.86148775]
["bitfinex","SOLUSD",1763444587468,2.3275696,136.25,136.23,6.15148775]
["bitfinex","SOLUSD",1763444587861,2.3275696,136.25,136.23,6.86148775]
["bitfinex","SOLUSD",1763444589469,18.12096,136.26,136.23,6.86148775]
["bitfinex","SOLUSD",1763444589470,18.12096,136.26,136.23,6.15148775]
["bitfinex","SOLUSD",1763444589666,2.3275696,136.25,136.23,6.15148775]
["bitfinex","SOLUSD",1763444589853,2.3275696,136.24,136.23,6.15148775]
["bitfinex","SOLUSD",1763444590052,20.4485296,136.24,136.23,6.15148775]
["bitfinex","SOLUSD",1763444590259,21.1585296,136.24,136.21,6.15148775]
["bitfinex","SOLUSD",1763444590477,20.4485296,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444590949,3.0375696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444591348,2.3275696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444591551,3.0375696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444592969,2.3275696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444595074,3.0075696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444595254,2.3275696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444595458,0.96606375,136.23,136.21,6.15148775]
["bitfinex","SOLUSD",1763444595766,3.0075696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444596153,2.3275696,136.22,136.21,6.15148775]
["bitfinex","SOLUSD",1763444596341,2.61363335,136.23,136.21,6.87148775]
["bitfinex","SOLUSD",1763444596547,18.12096,136.23,136.22,0.72]
["bitfinex","SOLUSD",1763444596742,20.4485296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444597547,2.3275696,136.22,136.21,8.04317786]
["bitfinex","SOLUSD",1763444597850,20.4485296,136.23,136.21,8.76317786]
["bitfinex","SOLUSD",1763444598051,20.4485296,136.23,136.22,6.19702347]
["bitfinex","SOLUSD",1763444598271,20.4485296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444598476,2.3275696,136.22,136.21,8.04317786]
["bitfinex","SOLUSD",1763444598673,18.12096,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444598971,20.4485296,136.23,136.21,8.76317786]
["bitfinex","SOLUSD",1763444599770,21.1185296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444600072,20.4485296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444600968,21.1185296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444601277,20.4485296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444601469,20.4485296,136.23,136.21,8.75317786]
["bitfinex","SOLUSD",1763444603578,18.12096,136.23,136.22,0.71]
["bitfinex","SOLUSD",1763444603880,18.12096,136.22,136.21,8.75317786]
["bitfinex","SOLUSD",1763444604575,20.4485296,136.23,136.21,8.75317786]
["bitfinex","SOLUSD",1763444605171,20.4485296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444605359,20.4485296,136.23,136.21,8.75317786]
["bitfinex","SOLUSD",1763444605769,18.12096,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444605977,18.12096,136.23,136.21,8.75317786]
["bitfinex","SOLUSD",1763444606577,18.12096,136.23,136.22,0.71]
["bitfinex","SOLUSD",1763444606962,20.4485296,136.23,136.21,8.75317786]
["bitfinex","SOLUSD",1763444607477,20.4485296,136.23,136.21,8.04317786]
["bitfinex","SOLUSD",1763444607678,3.28363335,136.22,136.21,6.20286163]
["bitfinex","SOLUSD",1763444607860,3.28363335,136.22,136.2,6.20286163]
["bitfinex","SOLUSD",1763444608058,2.9975696,136.21,136.19,6.20286163]
["bitfinex","SOLUSD",1763444608255,2.3275696,136.2,136.19,6.20286163]
["bitfinex","SOLUSD",1763444608783,2.9975696,136.2,136.19,6.20286163]
["bitfinex","SOLUSD",1763444609759,2.3275696,136.2,136.19,6.20286163]
["bitfinex","SOLUSD",1763444610681,2.9975696,136.2,136.19,6.20286163]
["bitfinex","SOLUSD",1763444610865,2.9975696,136.2,136.18,6.20286163]
["bitfinex","SOLUSD",1763444610866,2.3275696,136.2,136.18,6.20286163]
["bitfinex","SOLUSD",1763444611065,2.3275696,136.19,136.17,8.75317786]
["bitfinex","SOLUSD",1763444611379,18.12096,136.2,136.18,6.19997758]
["bitfinex","SOLUSD",1763444611589,18.12096,136.2,136.16,6.19997758]
["bitfinex","SOLUSD",1763444611590,2.3275696,136.19,136.16,6.19997758]
["bitfinex","SOLUSD",1763444611875,2.3275696,136.19,136.14,8.14317786]
["bitfinex","SOLUSD",1763444611876,2.3275696,136.17,136.14,6.29997758]
["bitfinex","SOLUSD",1763444612077,18.79096,136.18,136.15,6.19997758]
["bitfinex","SOLUSD",1763444612255,2.3275696,136.16,136.15,6.19997758]
["bitfinex","SOLUSD",1763444612857,3.64226031,136.16,136.15,6.19997758]
["bitfinex","SOLUSD",1763444613157,3.64226031,136.18,136.15,0.71]
["bitfinex","SOLUSD",1763444613358,3.64226031,136.18,136.16,0.71]
["bitfinex","SOLUSD",1763444613571,3.64226031,136.18,136.16,6.90341005]
["bitfinex","SOLUSD",1763444614366,3.64226031,136.18,136.16,6.19341005]
["bitfinex","SOLUSD",1763444615459,4.31226031,136.18,136.16,6.19341005]
["bitfinex","SOLUSD",1763444615777,3.64226031,136.18,136.16,6.19341005]
["bitfinex","SOLUSD",1763444615957,4.31226031,136.18,136.16,6.19341005]
["bitfinex","SOLUSD",1763444616291,21.76322031,136.19,136.16,6.90341005]
["bitfinex","SOLUSD",1763444616483,4.31226031,136.18,136.16,6.19341005]
["bitfinex","SOLUSD",1763444616673,3.64226031,136.17,136.16,6.19341005]
["bitfinex","SOLUSD",1763444616982,3.64226031,136.18,136.16,6.19341005]
["bitfinex","SOLUSD",1763444617155,21.76322031,136.2,136.17,0.71]
["bitfinex","SOLUSD",1763444617485,3.64226031,136.2,136.18,6.19341005]
["bitfinex","SOLUSD",1763444617778,21.76322031,136.2,136.18,6.19341005]
["bitfinex","SOLUSD",1763444617985,3.64226031,136.21,136.19,6.90341005]
["bitfinex","SOLUSD",1763444618169,0.67,136.26,136.2,12.39543817]
["bitfinex","SOLUSD",1763444618360,3.64226031,136.25,136.23,6.18673964]
["bitfinex","SOLUSD",1763444618562,0.67,136.25,136.23,6.18673964]
["bitfinex","SOLUSD",1763444618982,0.67,136.27,136.23,6.89673964]
["bitfinex","SOLUSD",1763444619162,3.92832406,136.26,136.23,6.89673964]
["bitfinex","SOLUSD",1763444619364,18.12096,136.26,136.23,6.89673964]
["bitfinex","SOLUSD",1763444619699,4.59832406,136.27,136.23,6.89673964]
["bitfinex","SOLUSD",1763444619700,18.12096,136.25,136.24,6.18673964]
["bitfinex","SOLUSD",1763444620163,18.12096,136.25,136.23,6.89673964]
["bitfinex","SOLUSD",1763444620669,9.98882769,136.29,136.24,4.35226031]
["bitfinex","SOLUSD",1763444620670,3.84226031,136.29,136.24,4.35226031]
["bitfinex","SOLUSD",1763444620864,3.92832406,136.28,136.25,6.18522111]
["bitfinex","SOLUSD",1763444621066,4.59832406,136.28,136.25,6.18522111]
["bitfinex","SOLUSD",1763444621259,0.67,136.27,136.25,6.18522111]
["bitfinex","SOLUSD",1763444621674,18.40702375,136.28,136.25,6.89522111]
["bitfinex","SOLUSD",1763444621875,22.04928406,136.28,136.25,6.89522111]
["bitfinex","SOLUSD",1763444622070,18.40702375,136.28,136.25,6.89522111]
["bitfinex","SOLUSD",1763444622269,18.12096,136.28,136.25,6.89522111]
["bitfinex","SOLUSD",1763444623590,0.68,136.27,136.25,6.18522111]
["bitfinex","SOLUSD",1763444623788,18.12096,136.25,136.22,6.18522111]
["bitfinex","SOLUSD",1763444623993,21.76322031,136.25,136.22,6.18522111]
["bitfinex","SOLUSD",1763444624294,3.64226031,136.25,136.22,6.89522111]
["bitfinex","SOLUSD",1763444625189,3.64226031,136.24,136.22,6.89522111]
["bitfinex","SOLUSD",1763444625896,3.64226031,136.23,136.21,6.89522111]
["bitfinex","SOLUSD",1763444626196,3.64226031,136.22,136.21,6.18522111]
["bitfinex","SOLUSD",1763444626491,3.92832406,136.22,136.19,6.18522111]
["bitfinex","SOLUSD",1763444626695,3.64226031,136.2,136.19,6.18522111]
["bitfinex","SOLUSD",1763444627804,3.64226031,136.21,136.19,6.18522111]
["bitfinex","SOLUSD",1763444628172,3.64226031,136.2,136.19,6.18522111]
["bitfinex","SOLUSD",1763444628876,4.32226031,136.2,136.17,6.18522111]
["bitfinex","SOLUSD",1763444629077,3.64226031,136.18,136.17,6.18522111]
["bitfinex","SOLUSD",1763444629472,0.96606375,136.2,136.17,6.18522111]
["bitfinex","SOLUSD",1763444629473,3.64226031,136.19,136.17,6.18522111]
["bitfinex","SOLUSD",1763444629725,21.76322031,136.19,136.17,6.18522111]
["bitfinex","SOLUSD",1763444630275,3.64226031,136.18,136.17,6.89522111]
["bitfinex","SOLUSD",1763444630604,3.64226031,136.18,136.17,6.18522111]
["bitfinex","SOLUSD",1763444630772,4.32226031,136.18,136.15,6.18522111]
["bitfinex","SOLUSD",1763444630980,3.64226031,136.16,136.15,6.18522111]
["bitfinex","SOLUSD",1763444631186,3.64226031,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763444631396,4.60832406,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444631582,0.96606375,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444631783,4.60832406,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444632000,3.64226031,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444632204,18.80096,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763444632501,3.64226031,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444632716,21.76322031,136.17,136.14,0.81]
["bitfinex","SOLUSD",1763444633012,18.40702375,136.19,136.14,6.99522111]
["bitfinex","SOLUSD",1763444633308,18.12096,136.15,136.14,6.99522111]
["bitfinex","SOLUSD",1763444633506,18.12096,136.15,136.14,6.28522111]
["bitfinex","SOLUSD",1763444634097,18.12096,136.15,136.14,6.99522111]
["bitfinex","SOLUSD",1763444635513,18.12096,136.15,136.14,6.28522111]
["bitfinex","SOLUSD",1763444635719,18.12096,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763444636011,27.78260539,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763444636216,18.12096,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763444636410,18.12096,136.16,136.14,0.81]
["bitfinex","SOLUSD",1763444638211,18.12096,136.16,136.14,6.99522111]
["bitfinex","SOLUSD",1763444638589,18.12096,136.16,136.14,6.28522111]
["bitfinex","SOLUSD",1763444638793,18.12096,136.16,136.14,0.81]
["bitfinex","SOLUSD",1763444638990,9.66164539,136.2,136.15,16.5568665]
["bitfinex","SOLUSD",1763444639197,9.66164539,136.21,136.16,15.8468665]
["bitfinex","SOLUSD",1763444639400,9.66164539,136.22,136.17,15.8468665]
["bitfinex","SOLUSD",1763444639601,9.66164539,136.22,136.18,0.71]
["bitfinex","SOLUSD",1763444639817,18.12096,136.19,136.18,0.71]
["bitfinex","SOLUSD",1763444640226,10.34164539,136.21,136.17,0.71]
["bitfinex","SOLUSD",1763444640409,10.34164539,136.2,136.16,6.89522111]
["bitfinex","SOLUSD",1763444640726,18.12096,136.18,136.15,6.18522111]
["bitfinex","SOLUSD",1763444640930,18.12096,136.18,136.16,0.71]
["bitfinex","SOLUSD",1763444641295,9.66164539,136.18,136.16,0.71]
["bitfinex","SOLUSD",1763444641586,9.94770914,136.2,136.16,0.71]
["bitfinex","SOLUSD",1763444641810,10.62770914,136.2,136.16,0.71]
["bitfinex","SOLUSD",1763444641990,0.96606375,136.2,136.16,0.71]
["bitfinex","SOLUSD",1763444642193,10.34164539,136.2,136.16,0.71]
["bitfinex","SOLUSD",1763444642413,10.62770914,136.2,136.16,0.71]
["bitfinex","SOLUSD",1763444642619,18.12096,136.17,136.16,0.71]
["bitfinex","SOLUSD",1763444643527,18.12096,136.21,136.16,16.5568665]
["bitfinex","SOLUSD",1763444643693,9.66164539,136.22,136.17,9.66164539]
["bitfinex","SOLUSD",1763444643999,10.34164539,136.23,136.18,6.18522111]
["bitfinex","SOLUSD",1763444644187,9.66164539,136.2,136.18,6.18522111]
["bitfinex","SOLUSD",1763444644393,9.66164539,136.2,136.17,6.18522111]
["bitfinex","SOLUSD",1763444644606,18.12096,136.18,136.17,6.89522111]
["bitfinex","SOLUSD",1763444644803,0.28606375,136.24,136.18,0.71]
["bitfinex","SOLUSD",1763444645002,0.96606375,136.27,136.2,9.66164539]
["bitfinex","SOLUSD",1763444645218,18.12096,136.23,136.21,0.71]
["bitfinex","SOLUSD",1763444645811,9.66164539,136.24,136.21,0.71]
["bitfinex","SOLUSD",1763444646012,18.12096,136.21,136.19,6.88468762]
["bitfinex","SOLUSD",1763444646396,18.12096,136.21,136.2,0.71]
["bitfinex","SOLUSD",1763444647600,18.12096,136.22,136.2,16.54633301]
["bitfinex","SOLUSD",1763444647815,18.12096,136.22,136.21,0.71]
["bitfinex","SOLUSD",1763444648210,9.66164539,136.26,136.21,0.71]
["bitfinex","SOLUSD",1763444648412,9.66164539,136.25,136.22,6.17301533]
["bitfinex","SOLUSD",1763444648720,18.12096,136.23,136.22,6.17301533]
["bitfinex","SOLUSD",1763444649518,9.66164539,136.23,136.19,6.88301533]
["bitfinex","SOLUSD",1763444649923,9.66164539,136.23,136.2,0.71]
["bitfinex","SOLUSD",1763444650093,9.66164539,136.24,136.2,6.88301533]
["bitfinex","SOLUSD",1763444650418,18.12096,136.21,136.2,6.88301533]
["bitfinex","SOLUSD",1763444650626,18.12096,136.21,136.2,6.17301533]
["bitfinex","SOLUSD",1763444651335,18.12096,136.21,136.2,6.88301533]
["bitfinex","SOLUSD",1763444652921,3.63852986,136.23,136.2,6.88301533]
["bitfinex","SOLUSD",1763444653420,0.72,136.28,136.21,0.72]
["bitfinex","SOLUSD",1763444653621,3.63852986,136.26,136.22,6.17301533]
["bitfinex","SOLUSD",1763444653822,1.20606375,136.29,136.22,9.81154519]
["bitfinex","SOLUSD",1763444654023,3.63852986,136.28,136.23,6.89301533]
["bitfinex","SOLUSD",1763444654324,3.63852986,136.28,136.24,0.72]
["bitfinex","SOLUSD",1763444654534,3.63852986,136.27,136.24,0.72]
["bitfinex","SOLUSD",1763444655415,3.63852986,136.28,136.24,0.72]
["bitfinex","SOLUSD",1763444656728,0.2,136.29,136.24,8.05993682]
["bitfinex","SOLUSD",1763444657046,0.2,136.29,136.28,3.63852986]
["bitfinex","SOLUSD",1763444657198,0.2,136.29,136.27,8.04317786]
["bitfinex","SOLUSD",1763444657399,0.2,136.29,136.26,9.78882769]
["bitfinex","SOLUSD",1763444657400,0.2,136.29,136.28,6.86228365]
["bitfinex","SOLUSD",1763444657813,0.2,136.29,136.28,14.20011752]
["bitfinex","SOLUSD",1763444658016,0.2,136.29,136.28,8.05783387]
["bitfinex","SOLUSD",1763444658216,0.2,136.29,136.28,14.19595258]
["bitfinex","SOLUSD",1763444658808,0.2,136.29,136.28,6.85811871]
["bitfinex","SOLUSD",1763444659706,0.2,136.29,136.28,0.72]
["bitfinex","SOLUSD",1763444660238,0.2,136.35,136.29,9.78882769]
["bitfinex","SOLUSD",1763444660537,0.2,136.35,136.34,3.63852986]
["bitfinex","SOLUSD",1763444660831,0.2,136.35,136.34,9.77127774]
["bitfinex","SOLUSD",1763444661008,0.2,136.35,136.34,20.22010543]
["bitfinex","SOLUSD",1763444661211,0.2,136.35,136.34,10.43127774]
["bitfinex","SOLUSD",1763444661448,0.2,136.46,136.38,27.90978769]
["bitfinex","SOLUSD",1763444661737,0.2,136.46,136.37,18.12096]
["bitfinex","SOLUSD",1763444661738,0.2,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763444661941,0.2,136.5,136.44,9.78882769]
["bitfinex","SOLUSD",1763444661942,0.2,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763444662434,0.2,136.5,136.49,3.63852986]
["bitfinex","SOLUSD",1763444662846,0.2,136.5,136.46,19.40034773]
["bitfinex","SOLUSD",1763444663022,0.9,136.5,136.45,9.61152004]
["bitfinex","SOLUSD",1763444663220,0.9,136.5,136.48,9.61152004]
["bitfinex","SOLUSD",1763444663221,0.2,136.5,136.48,9.61152004]
["bitfinex","SOLUSD",1763444663721,0.2,136.5,136.49,9.61152004]
["bitfinex","SOLUSD",1763444663928,0.2,136.5,136.48,9.61152004]
["bitfinex","SOLUSD",1763444664122,0.2,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763444664324,0.9,136.5,136.46,9.61152004]
["bitfinex","SOLUSD",1763444664539,0.2,136.5,136.47,9.61152004]
["bitfinex","SOLUSD",1763444664844,0.2,136.5,136.45,7.32866769]
["bitfinex","SOLUSD",1763444664845,0.2,136.5,136.48,9.61152004]
["bitfinex","SOLUSD",1763444665053,0.2,136.5,136.49,9.61152004]
["bitfinex","SOLUSD",1763444665415,0.9,136.5,136.47,9.61152004]
["bitfinex","SOLUSD",1763444665728,0.9,136.5,136.46,9.61152004]
["bitfinex","SOLUSD",1763444665937,0.9,136.5,136.45,9.61152004]
["bitfinex","SOLUSD",1763444666253,0.7,136.49,136.45,9.61152004]
["bitfinex","SOLUSD",1763444666542,18.12096,136.48,136.44,9.61152004]
["bitfinex","SOLUSD",1763444666738,18.12096,136.48,136.42,0.35]
["bitfinex","SOLUSD",1763444666739,18.12096,136.48,136.42,9.61152004]
["bitfinex","SOLUSD",1763444666943,0.7,136.47,136.41,9.61152004]
["bitfinex","SOLUSD",1763444667743,0.7,136.47,136.4,7.33117656]
["bitfinex","SOLUSD",1763444667912,0.7,136.47,136.41,9.61152004]
["bitfinex","SOLUSD",1763444668249,28.43248004,136.47,136.4,9.61152004]
["bitfinex","SOLUSD",1763444668743,0.7,136.46,136.4,9.61152004]
["bitfinex","SOLUSD",1763444669340,0.7,136.46,136.43,9.61152004]
["bitfinex","SOLUSD",1763444669748,0.7,136.46,136.42,9.61152004]
["bitfinex","SOLUSD",1763444671145,0.7,136.46,136.41,7.33082832]
["bitfinex","SOLUSD",1763444671146,0.7,136.46,136.41,9.61152004]
["bitfinex","SOLUSD",1763444671442,18.12096,136.44,136.4,9.61152004]
["bitfinex","SOLUSD",1763444671947,0.7,136.43,136.39,9.61152004]
["bitfinex","SOLUSD",1763444674822,0.7,136.43,136.39,5.52709698]
["bitfinex","SOLUSD",1763444675162,23.93412073,136.46,136.4,5.52709698]
["bitfinex","SOLUSD",1763444675163,0.7,136.45,136.4,5.52709698]
["bitfinex","SOLUSD",1763444675334,0.7,136.46,136.41,5.52709698]
["bitfinex","SOLUSD",1763444675930,0.7,136.46,136.41,5.87709698]
["bitfinex","SOLUSD",1763444676160,0.7,136.46,136.41,13.20760515]
["bitfinex","SOLUSD",1763444677037,0.7,136.48,136.43,5.52709698]
["bitfinex","SOLUSD",1763444677241,0.7,136.47,136.41,5.52709698]
["bitfinex","SOLUSD",1763444678159,0.7,136.47,136.41,12.8578432]
["bitfinex","SOLUSD",1763444678865,0.7,136.47,136.41,5.52709698]
["bitfinex","SOLUSD",1763444679237,0.7,136.47,136.41,12.85789194]
["bitfinex","SOLUSD",1763444679794,0.7,136.47,136.42,5.52709698]
["bitfinex","SOLUSD",1763444680636,0.7,136.47,136.42,12.85731734]
["bitfinex","SOLUSD",1763444682636,0.7,136.47,136.42,13.20731734]
["bitfinex","SOLUSD",1763444682955,18.83096,136.49,136.43,5.87709698]
["bitfinex","SOLUSD",1763444683748,0.71,136.48,136.44,5.52709698]
["bitfinex","SOLUSD",1763444683952,0.71,136.48,136.43,5.52709698]
["bitfinex","SOLUSD",1763444684859,0.71,136.48,136.42,7.68022036]
["bitfinex","SOLUSD",1763444685164,0.71,136.48,136.43,5.52709698]
["bitfinex","SOLUSD",1763444685957,23.64805698,136.46,136.36,0.35]
["bitfinex","SOLUSD",1763444686162,5.52709698,136.44,136.36,5.87709698]
["bitfinex","SOLUSD",1763444686483,5.52709698,136.46,136.38,5.52709698]
["bitfinex","SOLUSD",1763444686676,18.12096,136.43,136.38,5.52709698]
["bitfinex","SOLUSD",1763444687189,0.71,136.42,136.38,5.52709698]
["bitfinex","SOLUSD",1763444687848,18.12096,136.41,136.37,5.52709698]
["bitfinex","SOLUSD",1763444688254,5.52709698,136.46,136.39,5.52709698]
["bitfinex","SOLUSD",1763444688486,18.12096,136.43,136.39,5.52709698]
["bitfinex","SOLUSD",1763444688647,18.12096,136.43,136.38,0.35]
["bitfinex","SOLUSD",1763444688854,18.83096,136.43,136.38,5.87709698]
["bitfinex","SOLUSD",1763444689569,18.12096,136.43,136.39,13.20870828]
["bitfinex","SOLUSD",1763444689756,0.71,136.45,136.41,5.52709698]
["bitfinex","SOLUSD",1763444689952,0.71,136.45,136.41,5.87709698]
["bitfinex","SOLUSD",1763444690154,18.12096,136.46,136.42,5.52709698]
["bitfinex","SOLUSD",1763444690490,0.71,136.45,136.42,5.52709698]
["bitfinex","SOLUSD",1763444690668,18.83096,136.45,136.41,5.87709698]
["bitfinex","SOLUSD",1763444691052,18.12096,136.45,136.4,22.64682261]
["bitfinex","SOLUSD",1763444691253,0.71,136.44,136.4,12.85799492]
["bitfinex","SOLUSD",1763444692084,0.2,136.5,136.43,5.52709698]
["bitfinex","SOLUSD",1763444692085,0.71,136.48,136.43,5.52709698]
["bitfinex","SOLUSD",1763444692304,0.71,136.48,136.44,5.52709698]
["bitfinex","SOLUSD",1763444692305,18.83096,136.48,136.44,5.52709698]
["bitfinex","SOLUSD",1763444692465,0.71,136.48,136.45,5.52709698]
["bitfinex","SOLUSD",1763444692667,0.91,136.5,136.46,5.52709698]
["bitfinex","SOLUSD",1763444692876,0.91,136.5,136.47,5.52709698]
["bitfinex","SOLUSD",1763444693058,0.91,136.5,136.48,5.52709698]
["bitfinex","SOLUSD",1763444693685,0.2,136.5,136.47,12.85431865]
["bitfinex","SOLUSD",1763444693856,0.2,136.5,136.48,5.52709698]
["bitfinex","SOLUSD",1763444694069,0.2,136.5,136.49,5.52709698]
["bitfinex","SOLUSD",1763444694379,0.2,136.5,136.49,5.87709698]
["bitfinex","SOLUSD",1763444694756,0.2,136.5,136.48,9.78882769]
["bitfinex","SOLUSD",1763444694985,0.2,136.5,136.49,5.52709698]
["bitfinex","SOLUSD",1763444695557,0.2,136.5,136.49,12.85364104]
["bitfinex","SOLUSD",1763444696181,0.2,136.5,136.48,5.52709698]
["bitfinex","SOLUSD",1763444696379,0.2,136.5,136.49,5.52709698]
["bitfinex","SOLUSD",1763444696592,0.2,136.5,136.49,15.31592467]
["bitfinex","SOLUSD",1763444696887,0.2,136.5,136.49,15.66592467]
["bitfinex","SOLUSD",1763444697089,0.2,136.5,136.49,22.99246873]
["bitfinex","SOLUSD",1763444699675,0.2,136.53,136.49,22.99246873]
["bitfinex","SOLUSD",1763444699676,0.2,136.53,136.49,47.40985036]
["bitfinex","SOLUSD",1763444699895,0.2,136.6,136.53,9.78882769]
["bitfinex","SOLUSD",1763444700295,0.71,136.59,136.51,6.45102146]
["bitfinex","SOLUSD",1763444700510,18.12096,136.55,136.51,5.52709698]
["bitfinex","SOLUSD",1763444700712,18.12096,136.53,136.47,6.10102146]
["bitfinex","SOLUSD",1763444700912,18.12096,136.51,136.45,5.52709698]
["bitfinex","SOLUSD",1763444701077,18.12096,136.51,136.47,5.52709698]
["bitfinex","SOLUSD",1763444701397,0.71,136.5,136.46,5.52709698]
["bitfinex","SOLUSD",1763444701710,0.71,136.5,136.46,12.85507668]
["bitfinex","SOLUSD",1763444701883,0.71,136.54,136.49,5.52709698]
["bitfinex","SOLUSD",1763444702200,18.12096,136.53,136.49,5.52709698]
["bitfinex","SOLUSD",1763444702597,0.71,136.53,136.49,5.52709698]
["bitfinex","SOLUSD",1763444702775,0.71,136.53,136.5,5.52709698]
["bitfinex","SOLUSD",1763444702972,10.07489144,136.59,136.48,6.10102146]
["bitfinex","SOLUSD",1763444702973,5.81316073,136.56,136.48,6.10102146]
["bitfinex","SOLUSD",1763444703173,0.71,136.52,136.49,5.52709698]
["bitfinex","SOLUSD",1763444703601,0.71,136.52,136.49,12.85336204]
["bitfinex","SOLUSD",1763444703804,0.71,136.54,136.49,12.85336204]
["bitfinex","SOLUSD",1763444704104,0.71,136.54,136.49,18.9543835]
["bitfinex","SOLUSD",1763444704898,0.71,136.54,136.49,12.85336204]
["bitfinex","SOLUSD",1763444705201,0.71,136.54,136.49,18.9543835]
["bitfinex","SOLUSD",1763444705392,18.40702375,136.56,136.5,11.62811844]
["bitfinex","SOLUSD",1763444705591,18.40702375,136.56,136.51,18.95327137]
["bitfinex","SOLUSD",1763444705592,0.71,136.55,136.51,18.95327137]
["bitfinex","SOLUSD",1763444706877,6.01316073,136.6,136.53,5.52709698]
["bitfinex","SOLUSD",1763444707080,18.12096,136.57,136.53,5.52709698]
["bitfinex","SOLUSD",1763444707306,0.71,136.59,136.53,11.62811844]
["bitfinex","SOLUSD",1763444707504,0.71,136.58,136.53,11.62811844]
["bitfinex","SOLUSD",1763444708006,0.71,136.58,136.53,13.4252594]
["bitfinex","SOLUSD",1763444708209,0.71,136.58,136.53,7.32423794]
["bitfinex","SOLUSD",1763444708390,0.71,136.58,136.53,12.85133492]
["bitfinex","SOLUSD",1763444708592,0.71,136.58,136.53,18.95235638]
["bitfinex","SOLUSD",1763444708792,18.32096,136.6,136.54,5.52709698]
["bitfinex","SOLUSD",1763444709106,0.2,136.6,136.58,5.52709698]
["bitfinex","SOLUSD",1763444709289,0.2,136.6,136.56,5.52709698]
["bitfinex","SOLUSD",1763444709490,0.2,136.6,136.57,5.52709698]
["bitfinex","SOLUSD",1763444709888,0.2,136.6,136.58,12.84875999]
["bitfinex","SOLUSD",1763444710409,0.2,136.6,136.59,15.66592467]
["bitfinex","SOLUSD",1763444710705,0.2,136.6,136.59,21.76694613]
["bitfinex","SOLUSD",1763444711080,0.2,136.6,136.59,15.66592467]
["bitfinex","SOLUSD",1763444711906,0.2,136.6,136.59,22.98710484]
["bitfinex","SOLUSD",1763444712105,0.2,136.6,136.59,29.0881263]
["bitfinex","SOLUSD",1763444712502,0.2,136.64,136.6,9.78882769]
["bitfinex","SOLUSD",1763444712703,0.2,136.64,136.63,15.31592467]
["bitfinex","SOLUSD",1763444713011,0.2,136.64,136.63,21.41694613]
["bitfinex","SOLUSD",1763444713198,0.2,136.64,136.63,15.66592467]
["bitfinex","SOLUSD",1763444713515,1e-08,136.64,136.63,21.19302165]
["bitfinex","SOLUSD",1763444713816,1e-08,136.64,136.63,21.7091218]
["bitfinex","SOLUSD",1763444714005,1e-08,136.64,136.63,34.55525559]
["bitfinex","SOLUSD",1763444715208,1e-08,136.64,136.63,28.51205846]
["bitfinex","SOLUSD",1763444715798,1e-08,136.64,136.63,17.4578645]
["bitfinex","SOLUSD",1763444716114,1e-08,136.64,136.63,22.98496148]
["bitfinex","SOLUSD",1763444717091,1e-08,136.64,136.63,28.51205846]
["bitfinex","SOLUSD",1763444717366,1e-08,136.64,136.63,22.98496148]
["bitfinex","SOLUSD",1763444717884,1e-08,136.64,136.63,5.52709698]
["bitfinex","SOLUSD",1763444718086,1e-08,136.64,136.62,5.52709698]
["bitfinex","SOLUSD",1763444718291,1e-08,136.64,136.63,15.31592467]
["bitfinex","SOLUSD",1763444719219,1e-08,136.64,136.63,5.52709698]
["bitfinex","SOLUSD",1763444719393,1e-08,136.64,136.57,0.73222523]
["bitfinex","SOLUSD",1763444719592,1e-08,136.64,136.61,5.52709698]
["bitfinex","SOLUSD",1763444720096,1e-08,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1763444720295,1e-08,136.64,136.63,5.52709698]
["bitfinex","SOLUSD",1763444721001,1e-08,136.64,136.63,20.84302165]
["bitfinex","SOLUSD",1763444721212,1e-08,136.64,136.63,33.43688467]
["bitfinex","SOLUSD",1763444721525,1e-08,136.64,136.63,38.96398165]
["bitfinex","SOLUSD",1763444721902,1e-08,136.64,136.63,27.90978769]
["bitfinex","SOLUSD",1763444722203,1e-08,136.64,136.63,15.31592467]
["bitfinex","SOLUSD",1763444722408,0.66000001,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1763444722609,0.66000001,136.64,136.62,5.52709698]
["bitfinex","SOLUSD",1763444723018,0.66000001,136.64,136.56,63.78630924]
["bitfinex","SOLUSD",1763444723019,0.66000001,136.64,136.59,5.52709698]
["bitfinex","SOLUSD",1763444723621,0.66000001,136.64,136.6,5.52709698]
["bitfinex","SOLUSD",1763444723822,0.66000001,136.64,136.57,35.41671082]
["bitfinex","SOLUSD",1763444724029,6.18709699,136.64,136.58,12.84868977]
["bitfinex","SOLUSD",1763444724230,6.18709699,136.64,136.57,12.84919373]
["bitfinex","SOLUSD",1763444724231,5.52709698,136.63,136.57,12.84919373]
["bitfinex","SOLUSD",1763444724410,6.18709698,136.62,136.56,5.52709698]
["bitfinex","SOLUSD",1763444724725,0.66,136.62,136.58,5.52709698]
["bitfinex","SOLUSD",1763444724927,0.66,136.62,136.59,5.52709698]
["bitfinex","SOLUSD",1763444725224,0.66,136.62,136.6,5.52709698]
["bitfinex","SOLUSD",1763444725401,0.66,136.62,136.57,9.78882769]
["bitfinex","SOLUSD",1763444725600,0.66,136.62,136.6,5.52709698]
["bitfinex","SOLUSD",1763444725904,0.66,136.62,136.59,5.52709698]
["bitfinex","SOLUSD",1763444726508,0.66,136.62,136.59,7.32092852]
["bitfinex","SOLUSD",1763444726708,0.66,136.62,136.59,12.8480255]
["bitfinex","SOLUSD",1763444727310,0.66,136.62,136.58,7.3215368]
["bitfinex","SOLUSD",1763444727531,0.66,136.62,136.58,12.84863378]
["bitfinex","SOLUSD",1763444728625,0.66,136.62,136.58,7.3215368]
["bitfinex","SOLUSD",1763444728842,5.52709698,136.61,136.51,9.78882769]
["bitfinex","SOLUSD",1763444729013,5.52709698,136.6,136.55,5.52709698]
["bitfinex","SOLUSD",1763444729419,0.66,136.59,136.55,5.52709698]
["bitfinex","SOLUSD",1763444729602,0.66,136.59,136.56,5.52709698]
["bitfinex","SOLUSD",1763444730205,6.18709698,136.63,136.58,5.52709698]
["bitfinex","SOLUSD",1763444730419,0.66,136.63,136.58,5.52709698]
["bitfinex","SOLUSD",1763444730745,0.66,136.62,136.58,5.52709698]
["bitfinex","SOLUSD",1763444730920,0.66,136.62,136.55,9.78882769]
["bitfinex","SOLUSD",1763444731123,0.66,136.62,136.57,5.52709698]
["bitfinex","SOLUSD",1763444732031,0.66,136.62,136.58,5.52709698]
["bitfinex","SOLUSD",1763444732742,0.66,136.62,136.59,5.52709698]
["bitfinex","SOLUSD",1763444733146,0.66,136.62,136.57,12.84896304]
["bitfinex","SOLUSD",1763444734535,0.66,136.62,136.58,15.31592467]
["bitfinex","SOLUSD",1763444734738,1e-08,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1763444734923,1e-08,136.64,136.63,12.84613379]
["bitfinex","SOLUSD",1763444735456,1e-08,136.64,136.6,9.78882769]
["bitfinex","SOLUSD",1763444735457,1e-08,136.64,136.62,7.31943314]
["bitfinex","SOLUSD",1763444735637,0.66000001,136.64,136.6,22.63655056]
["bitfinex","SOLUSD",1763444735946,1e-08,136.64,136.62,5.52709698]
["bitfinex","SOLUSD",1763444736113,1e-08,136.64,136.63,5.52709698]
["bitfinex","SOLUSD",1763444736936,1e-08,136.64,136.63,55.61919792]
["bitfinex","SOLUSD",1763444737137,1e-08,136.64,136.63,49.57600079]
["bitfinex","SOLUSD",1763444737343,0.66,136.73,136.69,9.58623261]
["bitfinex","SOLUSD",1763444737643,0.66,136.73,136.68,9.58623261]
["bitfinex","SOLUSD",1763444738444,0.66,136.73,136.69,9.58623261]
["bitfinex","SOLUSD",1763444738735,0.66,136.73,136.69,16.9019925]
["bitfinex","SOLUSD",1763444739116,0.66,136.73,136.68,9.58623261]
["bitfinex","SOLUSD",1763444739315,10.24623261,136.73,136.68,9.58623261]
["bitfinex","SOLUSD",1763444739530,10.50050996,136.72,136.66,16.90357965]
["bitfinex","SOLUSD",1763444739731,0.66,136.72,136.67,19.3750603]
["bitfinex","SOLUSD",1763444739942,0.66,136.71,136.67,19.3750603]
["bitfinex","SOLUSD",1763444740311,0.66,136.71,136.68,9.58623261]
["bitfinex","SOLUSD",1763444740758,0.66,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1763444740922,0.66,136.71,136.68,9.58623261]
["bitfinex","SOLUSD",1763444741223,0.66,136.71,136.68,16.90245443]
["bitfinex","SOLUSD",1763444742246,0.66,136.71,136.68,9.58623261]
["bitfinex","SOLUSD",1763444743041,0.66,136.71,136.68,7.31628111]
["bitfinex","SOLUSD",1763444743446,0.66,136.71,136.68,16.90251372]
["bitfinex","SOLUSD",1763444743927,10.27623261,136.73,136.68,16.90251372]
["bitfinex","SOLUSD",1763444744127,0.69,136.72,136.68,16.90251372]
["bitfinex","SOLUSD",1763444744541,0.2,136.74,136.71,9.58623261]
["bitfinex","SOLUSD",1763444744722,0.2,136.74,136.73,19.3750603]
["bitfinex","SOLUSD",1763444745121,1e-08,136.74,136.73,19.3750603]
["bitfinex","SOLUSD",1763444746341,1e-08,136.74,136.73,26.6887442]
["bitfinex","SOLUSD",1763444746926,1e-08,136.74,136.73,48.8604218]
["bitfinex","SOLUSD",1763444747434,0.69000001,136.74,136.73,17.10251159]
["bitfinex","SOLUSD",1763444747628,1e-08,136.74,136.73,17.10251159]
["bitfinex","SOLUSD",1763444748029,1e-08,136.74,136.73,26.6887442]
["bitfinex","SOLUSD",1763444749140,1e-08,136.74,136.73,48.8387442]
["bitfinex","SOLUSD",1763444749343,1e-08,136.74,136.73,26.6887442]
["bitfinex","SOLUSD",1763444749654,0.69000001,136.74,136.71,9.78882769]
["bitfinex","SOLUSD",1763444749948,0.69000001,136.74,136.71,19.3750603]
["bitfinex","SOLUSD",1763444750244,0.69000001,136.74,136.71,26.68967999]
["bitfinex","SOLUSD",1763444750756,0.69000001,136.74,136.71,7.31461969]
["bitfinex","SOLUSD",1763444750926,0.69000001,136.74,136.71,16.9008523]
["bitfinex","SOLUSD",1763444751326,0.69000001,136.74,136.72,9.58623261]
["bitfinex","SOLUSD",1763444752544,1e-08,136.74,136.73,16.89991651]
["bitfinex","SOLUSD",1763444753749,0.69000001,136.74,136.7,26.69018144]
["bitfinex","SOLUSD",1763444754041,0.69000001,136.74,136.7,7.31512114]
["bitfinex","SOLUSD",1763444754547,0.69000001,136.74,136.7,7.31513337]
["bitfinex","SOLUSD",1763444754735,0.69000001,136.74,136.7,16.90136598]
["bitfinex","SOLUSD",1763444755142,0.69000001,136.74,136.7,7.31513337]
["bitfinex","SOLUSD",1763444755524,10.27623262,136.74,136.7,7.31513337]
["bitfinex","SOLUSD",1763444755847,10.27623262,136.74,136.69,7.3156919]
["bitfinex","SOLUSD",1763444756030,10.27623261,136.73,136.67,13.35871483]
["bitfinex","SOLUSD",1763444756237,10.50050996,136.72,136.66,6.0423124]
["bitfinex","SOLUSD",1763444756451,9.58623261,136.7,136.65,16.90417686]
["bitfinex","SOLUSD",1763444756636,28.39719261,136.71,136.66,9.58623261]
["bitfinex","SOLUSD",1763444756830,0.69,136.7,136.65,7.31794425]
["bitfinex","SOLUSD",1763444757252,10.27623261,136.7,136.65,13.36025665]
["bitfinex","SOLUSD",1763444757453,9.58623261,136.69,136.64,16.90462827]
["bitfinex","SOLUSD",1763444757755,10.27623261,136.69,136.64,7.31839566]
["bitfinex","SOLUSD",1763444757956,0.69,136.68,136.64,7.31839566]
["bitfinex","SOLUSD",1763444758531,0.69,136.68,136.65,9.58623261]
["bitfinex","SOLUSD",1763444758948,0.69,136.68,136.64,7.31839566]
["bitfinex","SOLUSD",1763444759143,10.27623261,136.68,136.63,9.58623261]
["bitfinex","SOLUSD",1763444759340,9.58623261,136.66,136.61,22.94847624]
["bitfinex","SOLUSD",1763444759543,0.69,136.65,136.61,6.0423124]
["bitfinex","SOLUSD",1763444759741,9.58623261,136.64,136.6,6.0423124]
["bitfinex","SOLUSD",1763444759938,10.27623261,136.63,136.58,7.32168075]
["bitfinex","SOLUSD",1763444760440,0.69,136.62,136.6,9.58623261]
["bitfinex","SOLUSD",1763444760847,0.69,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1763444761153,0.69,136.65,136.61,9.58623261]
["bitfinex","SOLUSD",1763444761329,9.78882769,136.73,136.62,9.58623261]
["bitfinex","SOLUSD",1763444761535,0.69,136.64,136.61,9.58623261]
["bitfinex","SOLUSD",1763444761747,9.31114942,136.67,136.61,9.58623261]
["bitfinex","SOLUSD",1763444761950,9.58623261,136.68,136.62,9.58623261]
["bitfinex","SOLUSD",1763444762760,9.58623261,136.67,136.62,16.90569726]
["bitfinex","SOLUSD",1763444762945,27.70719261,136.7,136.64,9.58623261]
["bitfinex","SOLUSD",1763444763333,9.58623261,136.7,136.64,9.58623261]
["bitfinex","SOLUSD",1763444763658,1e-08,136.74,136.66,9.58623261]
["bitfinex","SOLUSD",1763444763843,9.58623261,136.72,136.66,9.58623261]
["bitfinex","SOLUSD",1763444764358,0.69,136.71,136.66,9.58623261]
["bitfinex","SOLUSD",1763444764963,10.27623261,136.71,136.66,16.90331491]
["bitfinex","SOLUSD",1763444765131,0.69,136.71,136.67,9.58623261]
["bitfinex","SOLUSD",1763444765337,9.58623261,136.72,136.66,9.58623261]
["bitfinex","SOLUSD",1763444765659,0.69,136.7,136.66,9.58623261]
["bitfinex","SOLUSD",1763444765864,0.69,136.7,136.65,25.61277626]
["bitfinex","SOLUSD",1763444765865,0.69,136.7,136.65,35.19900887]
["bitfinex","SOLUSD",1763444766230,10.27623261,136.7,136.65,35.19900887]
["bitfinex","SOLUSD",1763444766645,9.58623261,136.72,136.66,9.58623261]
["bitfinex","SOLUSD",1763444766953,0.69,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1763444767550,0.69,136.69,136.66,7.31726311]
["bitfinex","SOLUSD",1763444767936,0.69,136.69,136.65,16.90404757]
["bitfinex","SOLUSD",1763444768136,0.69,136.69,136.65,7.31781496]
["bitfinex","SOLUSD",1763444768358,11.19071062,136.69,136.64,7.31845225]
["bitfinex","SOLUSD",1763444768534,10.27623261,136.69,136.64,7.31845225]
["bitfinex","SOLUSD",1763444768740,0.69,136.68,136.64,7.31845225]
["bitfinex","SOLUSD",1763444769562,28.39719261,136.68,136.61,6.0423124]
["bitfinex","SOLUSD",1763444769737,1.60461183,136.67,136.61,9.58623261]
["bitfinex","SOLUSD",1763444769937,10.27623261,136.67,136.62,9.58623261]
["bitfinex","SOLUSD",1763444770150,0.69,136.66,136.62,9.58623261]
["bitfinex","SOLUSD",1763444771160,28.39719261,136.68,136.63,9.58623261]
["bitfinex","SOLUSD",1763444771346,18.81096,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1763444771545,0.69,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1763444771742,9.58623261,136.69,136.64,35.8909867]
["bitfinex","SOLUSD",1763444772059,10.27623261,136.71,136.65,10.26623261]
["bitfinex","SOLUSD",1763444772269,0.69,136.7,136.65,16.30854501]
["bitfinex","SOLUSD",1763444772563,0.69,136.7,136.66,9.58623261]
["bitfinex","SOLUSD",1763444773362,0.69,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1763444774273,18.12096,136.73,136.67,35.87536408]
["bitfinex","SOLUSD",1763444774274,10.27623261,136.73,136.67,35.87536408]
["bitfinex","SOLUSD",1763444774465,9.58623261,136.73,136.68,9.58623261]
["bitfinex","SOLUSD",1763444774773,0.69,136.72,136.68,9.58623261]
["bitfinex","SOLUSD",1763444774989,1e-08,136.74,136.7,9.58623261]
["bitfinex","SOLUSD",1763444775165,1e-08,136.74,136.7,15.62854501]
["bitfinex","SOLUSD",1763444775484,0.69000001,136.74,136.71,16.90098646]
["bitfinex","SOLUSD",1763444775647,0.69000001,136.74,136.71,35.1878711]
["bitfinex","SOLUSD",1763444776071,0.69000001,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1763444776381,0.69000001,136.74,136.71,13.35706625]
["bitfinex","SOLUSD",1763444777550,0.69000001,136.74,136.71,31.64395089]
["bitfinex","SOLUSD",1763444777778,1e-08,136.74,136.72,15.62854501]
["bitfinex","SOLUSD",1763444778291,1e-08,136.74,136.73,6.0423124]
["bitfinex","SOLUSD",1763444778851,1e-08,136.74,136.73,15.62854501]
["bitfinex","SOLUSD",1763444779281,1e-08,136.74,136.73,9.58623261]
["bitfinex","SOLUSD",1763444779675,1e-08,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1763444781376,1e-08,136.74,136.73,35.71087651]
["bitfinex","SOLUSD",1763444781577,1e-08,136.74,136.73,53.64482391]
["bitfinex","SOLUSD",1763444781754,1e-08,136.74,136.73,45.4997042]
["bitfinex","SOLUSD",1763444781953,1e-08,136.74,136.73,53.64482391]
["bitfinex","SOLUSD",1763444783063,0.72000001,136.74,136.73,25.4346439]
["bitfinex","SOLUSD",1763444783260,1e-08,136.74,136.73,31.48882424]
["bitfinex","SOLUSD",1763444783675,1e-08,136.74,136.73,41.07505685]
["bitfinex","SOLUSD",1763444784359,1e-08,136.74,136.73,31.48882424]
["bitfinex","SOLUSD",1763444785580,1e-08,136.74,136.73,24.17362674]
["bitfinex","SOLUSD",1763444785581,0.72000001,136.74,136.73,24.17362674]
["bitfinex","SOLUSD",1763444786381,1e-08,136.74,136.73,31.48731064]
["bitfinex","SOLUSD",1763444786766,0.72000001,136.74,136.73,31.48731064]
["bitfinex","SOLUSD",1763444786971,1e-08,136.74,136.73,13.36635064]
["bitfinex","SOLUSD",1763444788786,11.22037625,136.74,136.72,5.33266674]
["bitfinex","SOLUSD",1763444788989,9.58623261,136.73,136.68,7.31615819]
["bitfinex","SOLUSD",1763444789158,9.58623261,136.71,136.67,7.31675349]
["bitfinex","SOLUSD",1763444789359,0.72,136.7,136.67,7.31675349]
["bitfinex","SOLUSD",1763444789560,0.72,136.7,136.65,26.26607971]
["bitfinex","SOLUSD",1763444789755,0.72,136.7,136.66,10.27623261]
["bitfinex","SOLUSD",1763444789986,0.72,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1763444790361,0.72,136.73,136.68,9.58623261]
["bitfinex","SOLUSD",1763444790582,10.30623261,136.73,136.68,9.58623261]
["bitfinex","SOLUSD",1763444790789,10.30623261,136.73,136.68,10.27623261]
["bitfinex","SOLUSD",1763444791461,1e-08,136.74,136.7,9.58623261]
["bitfinex","SOLUSD",1763444791785,0.72000001,136.74,136.7,10.27623261]
["bitfinex","SOLUSD",1763444792170,1e-08,136.74,136.72,9.58623261]
["bitfinex","SOLUSD",1763444792486,1e-08,136.74,136.71,35.8778711]
["bitfinex","SOLUSD",1763444793767,1e-08,136.74,136.71,17.59098646]
["bitfinex","SOLUSD",1763444793967,0.72000001,136.74,136.7,16.90132086]
["bitfinex","SOLUSD",1763444794391,10.30623262,136.74,136.7,7.31508825]
["bitfinex","SOLUSD",1763444794974,0.72,136.73,136.7,7.31508825]
["bitfinex","SOLUSD",1763444795170,1e-08,136.74,136.72,27.70719261]
["bitfinex","SOLUSD",1763444795594,1e-08,136.74,136.72,18.12096]
["bitfinex","SOLUSD",1763444795793,1e-08,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1763444796790,0.72000001,136.74,136.72,7.31406709]
["bitfinex","SOLUSD",1763444796990,1e-08,136.74,136.72,7.31406709]
["bitfinex","SOLUSD",1763444797293,0.72000001,136.74,136.72,7.31406709]
["bitfinex","SOLUSD",1763444797779,0.72000001,136.74,136.71,25.60090626]
["bitfinex","SOLUSD",1763444798465,1e-08,136.74,136.72,10.27623261]
["bitfinex","SOLUSD",1763444798872,1e-08,136.74,136.72,6.19003827]
["bitfinex","SOLUSD",1763444799664,1e-08,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1763444800671,1e-08,136.74,136.73,12.81372217]
["bitfinex","SOLUSD",1763444801376,0.2,136.78,136.77,18.12096]
["bitfinex","SOLUSD",1763444801784,0.92,136.78,136.74,12.8127536]
["bitfinex","SOLUSD",1763444801985,5.50003827,136.77,136.74,7.31271533]
["bitfinex","SOLUSD",1763444802300,6.22003827,136.77,136.74,7.31271533]
["bitfinex","SOLUSD",1763444802469,5.70003827,136.78,136.75,0.69]
["bitfinex","SOLUSD",1763444802669,0.72,136.77,136.74,7.31271533]
["bitfinex","SOLUSD",1763444803193,6.42003827,136.78,136.74,7.31271533]
["bitfinex","SOLUSD",1763444803597,0.72,136.77,136.74,7.31271533]
["bitfinex","SOLUSD",1763444803973,0.72,136.77,136.73,23.78345053]
["bitfinex","SOLUSD",1763444804168,0.72,136.77,136.71,18.12096]
["bitfinex","SOLUSD",1763444804169,0.72,136.77,136.71,18.81096]
["bitfinex","SOLUSD",1763444804495,0.72,136.77,136.69,34.66086783]
["bitfinex","SOLUSD",1763444804673,0.72,136.77,136.72,5.50003827]
["bitfinex","SOLUSD",1763444804874,6.22003827,136.77,136.72,5.50003827]
["bitfinex","SOLUSD",1763444805401,0.72,136.76,136.72,5.50003827]
["bitfinex","SOLUSD",1763444805607,1.63400994,136.76,136.7,7.31528895]
["bitfinex","SOLUSD",1763444805901,5.50003827,136.75,136.7,12.81532722]
["bitfinex","SOLUSD",1763444806097,6.22003827,136.75,136.7,12.81532722]
["bitfinex","SOLUSD",1763444806282,0.72,136.74,136.7,12.81532722]
["bitfinex","SOLUSD",1763444806599,5.50003827,136.76,136.71,5.50003827]
["bitfinex","SOLUSD",1763444806790,5.50003827,136.76,136.72,5.50003827]
["bitfinex","SOLUSD",1763444806791,0.72,136.76,136.72,5.50003827]
["bitfinex","SOLUSD",1763444806969,0.72,136.75,136.72,5.50003827]
["bitfinex","SOLUSD",1763444807808,0.92,136.78,136.74,5.50003827]
["bitfinex","SOLUSD",1763444807979,0.92,136.78,136.73,5.50003827]
["bitfinex","SOLUSD",1763444808178,0.72,136.77,136.72,31.09980421]
["bitfinex","SOLUSD",1763444808586,5.50003827,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1763444808902,5.50003827,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1763444809117,5.50003827,136.74,136.65,22.15]
["bitfinex","SOLUSD",1763444809286,5.50003827,136.74,136.68,31.10662645]
["bitfinex","SOLUSD",1763444809487,0.72,136.73,136.69,5.50003827]
["bitfinex","SOLUSD",1763444809788,0.72,136.73,136.68,49.22758645]
["bitfinex","SOLUSD",1763444810093,6.22003827,136.73,136.68,49.22758645]
["bitfinex","SOLUSD",1763444810500,19.03490311,136.77,136.69,5.50003827]
["bitfinex","SOLUSD",1763444810501,0.72,136.72,136.69,5.50003827]
["bitfinex","SOLUSD",1763444810705,5.50003827,136.75,136.7,5.50003827]
["bitfinex","SOLUSD",1763444811091,0.72,136.74,136.69,0.69]
["bitfinex","SOLUSD",1763444811291,0.72,136.74,136.69,6.19003827]
["bitfinex","SOLUSD",1763444811510,0.72,136.74,136.69,5.50003827]
["bitfinex","SOLUSD",1763444812207,0.72,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1763444812414,5.50003827,136.73,136.69,7.31562612]
["bitfinex","SOLUSD",1763444812915,0.72,136.72,136.69,7.31562612]
["bitfinex","SOLUSD",1763444814606,0.72,136.72,136.69,39.25034441]
["bitfinex","SOLUSD",1763444814793,0.72,136.74,136.7,13.64515798]
["bitfinex","SOLUSD",1763444815209,0.72,136.74,136.7,8.14511971]
["bitfinex","SOLUSD",1763444815522,0.72,136.74,136.71,8.14511971]
["bitfinex","SOLUSD",1763444816296,0.72,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1763444816492,5.50003827,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1763444816684,0.72,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1763444816887,6.22003827,136.77,136.73,15.45880361]
["bitfinex","SOLUSD",1763444817092,0.72,136.76,136.75,8.14511971]
["bitfinex","SOLUSD",1763444817302,0.72,136.76,136.74,8.14511971]
["bitfinex","SOLUSD",1763444817613,0.72,136.76,136.73,33.74301336]
["bitfinex","SOLUSD",1763444818020,0.72,136.76,136.74,8.14511971]
["bitfinex","SOLUSD",1763444818890,0.72,136.76,136.73,8.14511971]
["bitfinex","SOLUSD",1763444819092,0.72,136.76,136.73,15.45873002]
["bitfinex","SOLUSD",1763444820020,0.72,136.76,136.74,8.14511971]
["bitfinex","SOLUSD",1763444820591,0.72,136.76,136.74,15.45773451]
["bitfinex","SOLUSD",1763444820788,0.2,136.78,136.74,15.45773451]
["bitfinex","SOLUSD",1763444820995,0.72,136.77,136.74,39.24064538]
["bitfinex","SOLUSD",1763444821198,0.72,136.77,136.75,8.14511971]
["bitfinex","SOLUSD",1763444822819,0.2,136.78,136.76,15.45719926]
["bitfinex","SOLUSD",1763444823115,0.92,136.78,136.76,15.45719926]
["bitfinex","SOLUSD",1763444824093,0.92,136.78,136.76,8.14511971]
["bitfinex","SOLUSD",1763444824094,0.72,136.77,136.76,8.14511971]
["bitfinex","SOLUSD",1763444824293,0.72,136.77,136.75,8.14511971]
["bitfinex","SOLUSD",1763444824495,6.22003827,136.77,136.74,15.45786027]
["bitfinex","SOLUSD",1763444824700,6.22003827,136.76,136.73,15.45878296]
["bitfinex","SOLUSD",1763444824902,6.22003827,136.76,136.73,7.31366325]
["bitfinex","SOLUSD",1763444825102,0.72,136.75,136.73,15.45878296]
["bitfinex","SOLUSD",1763444825313,0.72,136.75,136.73,7.31366325]
["bitfinex","SOLUSD",1763444826618,0.72,136.75,136.72,15.45921623]
["bitfinex","SOLUSD",1763444827011,0.72,136.75,136.72,33.74476333]
["bitfinex","SOLUSD",1763444827207,0.72,136.77,136.73,13.64515798]
["bitfinex","SOLUSD",1763444827437,0.72,136.76,136.74,8.14511971]
["bitfinex","SOLUSD",1763444828535,0.72,136.76,136.73,15.4588]
["bitfinex","SOLUSD",1763444831635,0.2,136.78,136.73,39.93304802]
["bitfinex","SOLUSD",1763444831798,0.85,136.78,136.75,8.14511971]
["bitfinex","SOLUSD",1763444832002,0.85,136.78,136.75,13.64515798]
["bitfinex","SOLUSD",1763444832453,0.2,136.78,136.75,13.64515798]
["bitfinex","SOLUSD",1763444832733,0.85,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1763444833740,0.2,136.78,136.77,13.64515798]
["bitfinex","SOLUSD",1763444834665,0.2,136.78,136.77,20.9567029]
["bitfinex","SOLUSD",1763444837540,0.65,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1763444837729,0.65,136.85,136.81,7.30931072]
["bitfinex","SOLUSD",1763444837937,0.65,136.85,136.81,12.80934899]
["bitfinex","SOLUSD",1763444839129,0.65,136.85,136.81,7.30931072]
["bitfinex","SOLUSD",1763444839357,0.65,136.85,136.81,12.80934899]
["bitfinex","SOLUSD",1763444840052,0.89,136.88,136.82,0.7]
["bitfinex","SOLUSD",1763444840443,0.89,136.88,136.84,5.50003827]
["bitfinex","SOLUSD",1763444840962,0.2,136.94,136.87,5.50003827]
["bitfinex","SOLUSD",1763444841158,0.2,136.94,136.9,33.40982596]
["bitfinex","SOLUSD",1763444841474,0.2,136.94,136.9,27.90978769]
["bitfinex","SOLUSD",1763444841627,0.89,136.91,136.87,5.50003827]
["bitfinex","SOLUSD",1763444841833,0.2,136.91,136.89,5.50003827]
["bitfinex","SOLUSD",1763444842057,0.2,136.91,136.89,6.20003827]
["bitfinex","SOLUSD",1763444842257,0.2,136.91,136.9,6.20003827]
["bitfinex","SOLUSD",1763444842557,0.2,136.91,136.9,24.32099827]
["bitfinex","SOLUSD",1763444842757,0.2,136.91,136.9,41.41442785]
["bitfinex","SOLUSD",1763444843138,0.2,136.94,136.9,49.8871049]
["bitfinex","SOLUSD",1763444843455,0.2,136.94,136.93,5.50003827]
["bitfinex","SOLUSD",1763444843667,0.2,136.94,136.93,18.12096]
["bitfinex","SOLUSD",1763444843949,0.2,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763444844155,0.2,136.97,136.96,18.12096]
["bitfinex","SOLUSD",1763444844336,0.69,137.05,136.97,9.78882769]
["bitfinex","SOLUSD",1763444844651,0.69,137.05,137.03,5.50003827]
["bitfinex","SOLUSD",1763444844973,0.91147732,137.14,137.03,7.29759994]
["bitfinex","SOLUSD",1763444845134,0.69,137.08,137.03,12.79763821]
["bitfinex","SOLUSD",1763444845328,0.69,137.08,137.04,5.50003827]
["bitfinex","SOLUSD",1763444845527,0.1,137.05,136.99,14.18882769]
["bitfinex","SOLUSD",1763444845736,0.1,137.05,137.02,5.50003827]
["bitfinex","SOLUSD",1763444845932,0.79,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1763444846133,0.79,137.05,137.0,5.50003827]
["bitfinex","SOLUSD",1763444846330,23.62099827,137.04,136.98,5.50003827]
["bitfinex","SOLUSD",1763444846549,5.50003827,137.02,136.96,5.50003827]
["bitfinex","SOLUSD",1763444846757,5.50003827,137.01,136.95,12.801937]
["bitfinex","SOLUSD",1763444847048,6.19003827,137.02,136.96,5.50003827]
["bitfinex","SOLUSD",1763444847251,0.69,137.02,136.97,5.50003827]
["bitfinex","SOLUSD",1763444847449,0.69,137.02,136.99,5.50003827]
["bitfinex","SOLUSD",1763444847753,0.69,137.04,137.01,5.50003827]
["bitfinex","SOLUSD",1763444848159,0.1,137.05,137.03,5.50003827]
["bitfinex","SOLUSD",1763444848345,0.79,137.05,137.03,5.50003827]
["bitfinex","SOLUSD",1763444848543,0.79,137.05,137.02,5.50003827]
["bitfinex","SOLUSD",1763444848947,7.20211415,137.05,136.99,12.79982171]
["bitfinex","SOLUSD",1763444849445,0.69,137.04,136.99,12.79982171]
["bitfinex","SOLUSD",1763444849641,0.69,137.04,137.0,5.50003827]
["bitfinex","SOLUSD",1763444850835,0.69,137.04,136.94,17.09129592]
["bitfinex","SOLUSD",1763444850836,5.50003827,137.02,136.94,17.09129592]
["bitfinex","SOLUSD",1763444851035,5.50003827,137.02,136.96,5.50003827]
["bitfinex","SOLUSD",1763444851236,0.69,137.01,136.96,5.50003827]
["bitfinex","SOLUSD",1763444852364,1.60234216,137.01,136.96,5.50003827]
["bitfinex","SOLUSD",1763444852536,0.69,137.01,136.96,5.50003827]
["bitfinex","SOLUSD",1763444852736,0.69,137.0,136.96,5.50003827]
["bitfinex","SOLUSD",1763444852964,0.69,137.0,136.96,12.80143501]
["bitfinex","SOLUSD",1763444853347,0.69,137.03,136.98,5.50003827]
["bitfinex","SOLUSD",1763444853551,0.69,137.03,136.99,5.50003827]
["bitfinex","SOLUSD",1763444854068,0.69,137.03,137.0,5.50003827]
["bitfinex","SOLUSD",1763444854441,0.79,137.05,137.0,5.50003827]
["bitfinex","SOLUSD",1763444854643,0.1,137.05,137.0,5.50003827]
["bitfinex","SOLUSD",1763444854976,0.1,137.05,136.96,67.56194902]
["bitfinex","SOLUSD",1763444854977,0.1,137.05,137.04,12.79717779]
["bitfinex","SOLUSD",1763444856353,0.91114512,137.19,137.04,12.79717779]
["bitfinex","SOLUSD",1763444856354,6.19003827,137.13,137.04,47.7586065]
["bitfinex","SOLUSD",1763444856560,5.50003827,137.12,137.07,5.50003827]
["bitfinex","SOLUSD",1763444856775,5.50003827,137.09,137.03,7.29755681]
["bitfinex","SOLUSD",1763444856979,5.50003827,137.09,136.98,22.15]
["bitfinex","SOLUSD",1763444856980,5.50003827,137.06,136.98,9.78882769]
["bitfinex","SOLUSD",1763444857139,5.50003827,137.06,137.0,5.50003827]
["bitfinex","SOLUSD",1763444857478,5.50003827,137.06,136.99,7.9998029]
["bitfinex","SOLUSD",1763444857479,5.50003827,137.04,136.99,7.2998029]
["bitfinex","SOLUSD",1763444857852,6.19003827,137.03,136.98,12.80021372]
["bitfinex","SOLUSD",1763444858251,0.91187627,137.08,136.99,5.50003827]
["bitfinex","SOLUSD",1763444858451,5.50003827,137.04,136.99,5.50003827]
["bitfinex","SOLUSD",1763444858870,0.69,137.03,136.99,9.53867616]
["bitfinex","SOLUSD",1763444859362,0.69,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1763444859761,0.69,137.03,136.98,16.83875139]
["bitfinex","SOLUSD",1763444859968,0.69,137.03,136.98,7.30007523]
["bitfinex","SOLUSD",1763444860149,10.22867616,137.03,136.98,7.30007523]
["bitfinex","SOLUSD",1763444860549,0.91207588,137.05,136.98,7.30007523]
["bitfinex","SOLUSD",1763444860550,0.69,137.02,136.98,7.30007523]
["bitfinex","SOLUSD",1763444860747,0.69,137.02,136.98,16.83875139]
["bitfinex","SOLUSD",1763444861375,0.91187627,137.08,137.0,16.83794623]
["bitfinex","SOLUSD",1763444861685,0.69,137.06,137.01,9.53867616]
["bitfinex","SOLUSD",1763444861844,0.69,137.06,137.02,9.53867616]
["bitfinex","SOLUSD",1763444862205,0.91154379,137.13,137.03,9.53867616]
["bitfinex","SOLUSD",1763444862206,10.24867616,137.08,137.03,9.53867616]
["bitfinex","SOLUSD",1763444862640,0.71,137.08,137.04,9.53867616]
["bitfinex","SOLUSD",1763444863064,0.71,137.08,137.03,10.24867616]
["bitfinex","SOLUSD",1763444863276,0.71,137.08,137.01,0.71]
["bitfinex","SOLUSD",1763444863277,10.24867616,137.08,137.01,0.71]
["bitfinex","SOLUSD",1763444863471,0.71,137.08,137.04,16.83581568]
["bitfinex","SOLUSD",1763444863679,9.53867616,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1763444863889,0.71,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1763444864391,9.53867616,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1763444864561,10.24867616,137.1,137.05,10.24867616]
["bitfinex","SOLUSD",1763444864761,10.24867616,137.11,137.06,9.53867616]
["bitfinex","SOLUSD",1763444864962,0.71,137.11,137.06,9.53867616]
["bitfinex","SOLUSD",1763444865168,9.53867616,137.11,137.05,0.71]
["bitfinex","SOLUSD",1763444865491,0.71,137.1,137.06,9.53867616]
["bitfinex","SOLUSD",1763444865680,0.71,137.1,137.06,16.83426983]
["bitfinex","SOLUSD",1763444866067,28.36963616,137.14,137.08,9.53867616]
["bitfinex","SOLUSD",1763444866385,28.36963616,137.14,137.09,9.53867616]
["bitfinex","SOLUSD",1763444866386,0.71,137.14,137.09,9.53867616]
["bitfinex","SOLUSD",1763444866760,10.24867616,137.14,137.09,10.24867616]
["bitfinex","SOLUSD",1763444866960,1.93593088,137.15,137.1,10.24867616]
["bitfinex","SOLUSD",1763444867197,11.47460704,137.15,137.1,10.24867616]
["bitfinex","SOLUSD",1763444867388,12.18460704,137.15,137.1,10.24867616]
["bitfinex","SOLUSD",1763444867578,0.71,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1763444867774,10.24867616,137.14,137.09,16.83315424]
["bitfinex","SOLUSD",1763444867982,1.93593088,137.15,137.1,0.71]
["bitfinex","SOLUSD",1763444868183,2.64593088,137.15,137.11,9.53867616]
["bitfinex","SOLUSD",1763444868486,2.64593088,137.15,137.1,0.71]
["bitfinex","SOLUSD",1763444868487,0.71,137.14,137.1,9.53867616]
["bitfinex","SOLUSD",1763444868986,0.71,137.14,137.09,35.06934944]
["bitfinex","SOLUSD",1763444869177,0.71,137.14,137.1,9.53867616]
["bitfinex","SOLUSD",1763444869567,0.71,137.14,137.1,7.29356371]
["bitfinex","SOLUSD",1763444869764,10.24867616,137.14,137.1,7.29356371]
["bitfinex","SOLUSD",1763444869998,0.71,137.14,137.1,7.29356371]
["bitfinex","SOLUSD",1763444870196,9.53867616,137.11,137.05,7.29660707]
["bitfinex","SOLUSD",1763444870373,9.53867616,137.11,137.05,35.07680092]
["bitfinex","SOLUSD",1763444870705,9.53867616,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1763444870903,0.71,137.1,137.06,9.53867616]
["bitfinex","SOLUSD",1763444871072,0.71,137.1,137.05,26.24812476]
["bitfinex","SOLUSD",1763444871285,0.71,137.1,137.03,7.29767204]
["bitfinex","SOLUSD",1763444871286,10.24867616,137.1,137.03,7.29767204]
["bitfinex","SOLUSD",1763444871494,0.71,137.1,137.06,9.53867616]
["bitfinex","SOLUSD",1763444871693,0.71,137.09,137.06,7.29556242]
["bitfinex","SOLUSD",1763444871876,0.71,137.09,137.05,7.29643582]
["bitfinex","SOLUSD",1763444872281,0.71,137.09,137.05,16.83511198]
["bitfinex","SOLUSD",1763444872519,9.53867616,137.12,137.06,9.53867616]
["bitfinex","SOLUSD",1763444872700,0.71,137.11,137.06,9.53867616]
["bitfinex","SOLUSD",1763444872900,10.24867616,137.11,137.05,16.83511198]
["bitfinex","SOLUSD",1763444873101,10.45041941,137.1,137.05,7.29643582]
["bitfinex","SOLUSD",1763444873310,0.71,137.1,137.05,16.83511198]
["bitfinex","SOLUSD",1763444873591,0.71,137.09,137.06,16.83460885]
["bitfinex","SOLUSD",1763444874208,0.71,137.08,137.06,16.83460885]
["bitfinex","SOLUSD",1763444874413,0.71,137.08,137.05,16.83516323]
["bitfinex","SOLUSD",1763444874905,10.24867616,137.08,137.02,9.53867616]
["bitfinex","SOLUSD",1763444875105,10.24867616,137.08,137.01,18.24634626]
["bitfinex","SOLUSD",1763444875106,0.71,137.08,137.01,35.08375973]
["bitfinex","SOLUSD",1763444875312,10.24867616,137.07,137.01,35.08375973]
["bitfinex","SOLUSD",1763444875690,0.71,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1763444876304,0.71,137.06,137.02,9.53867616]
["bitfinex","SOLUSD",1763444876509,10.24867616,137.06,137.01,7.29837572]
["bitfinex","SOLUSD",1763444876711,9.53867616,137.02,136.95,18.25442832]
["bitfinex","SOLUSD",1763444876893,0.71,137.01,136.96,9.53867616]
["bitfinex","SOLUSD",1763444877394,10.24867616,137.01,136.95,27.79310448]
["bitfinex","SOLUSD",1763444877910,0.71,137.0,136.97,9.53867616]
["bitfinex","SOLUSD",1763444878217,0.71,137.0,136.96,9.53867616]
["bitfinex","SOLUSD",1763444878413,0.71,137.0,136.95,25.55636333]
["bitfinex","SOLUSD",1763444878414,0.71,137.0,136.97,9.53867616]
["bitfinex","SOLUSD",1763444878915,0.71,137.0,136.96,9.53867616]
["bitfinex","SOLUSD",1763444879420,0.71,137.0,136.97,9.53867616]
["bitfinex","SOLUSD",1763444879602,0.71,137.05,136.99,9.53867616]
["bitfinex","SOLUSD",1763444879788,0.71,137.05,137.01,9.53867616]
["bitfinex","SOLUSD",1763444880406,0.71,137.05,137.0,9.53867616]
["bitfinex","SOLUSD",1763444880605,0.71,137.09,137.04,9.53867616]
["bitfinex","SOLUSD",1763444880806,1.93593088,137.15,137.0,10.24867616]
["bitfinex","SOLUSD",1763444880807,1.93593088,137.15,137.05,9.53867616]
["bitfinex","SOLUSD",1763444881010,0.71,137.13,137.09,9.53867616]
["bitfinex","SOLUSD",1763444881196,0.71,137.13,137.1,9.53867616]
["bitfinex","SOLUSD",1763444881396,0.71,137.13,137.06,0.71]
["bitfinex","SOLUSD",1763444881397,2.64593088,137.15,137.11,9.53867616]
["bitfinex","SOLUSD",1763444881604,0.71,137.14,137.1,9.53867616]
["bitfinex","SOLUSD",1763444881840,0.71,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1763444882832,9.53867616,137.13,137.07,9.53867616]
["bitfinex","SOLUSD",1763444883006,19.03257026,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1763444883330,9.53867616,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1763444883507,0.71,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1763444883705,0.71,137.1,137.05,9.53867616]
["bitfinex","SOLUSD",1763444883904,11.16041941,137.1,137.05,9.53867616]
["bitfinex","SOLUSD",1763444884105,9.53867616,137.09,137.04,16.83581568]
["bitfinex","SOLUSD",1763444884311,10.24867616,137.09,137.04,16.83581568]
["bitfinex","SOLUSD",1763444884613,0.71,137.09,137.05,9.53867616]
["bitfinex","SOLUSD",1763444884819,0.71,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1763444885023,0.71,137.08,137.04,16.83581568]
["bitfinex","SOLUSD",1763444885727,0.71,137.08,137.05,9.53867616]
["bitfinex","SOLUSD",1763444886603,10.24867616,137.08,137.03,13.2289423]
["bitfinex","SOLUSD",1763444886827,9.53867616,137.06,137.02,5.97638385]
["bitfinex","SOLUSD",1763444887132,9.53867616,137.06,137.01,7.29855783]
["bitfinex","SOLUSD",1763444887420,0.71,137.05,137.01,7.29855783]
["bitfinex","SOLUSD",1763444887625,0.71,137.05,137.01,16.83723399]
["bitfinex","SOLUSD",1763444887922,0.71,137.05,137.01,22.81361784]
["bitfinex","SOLUSD",1763444889423,0.71,137.05,137.01,16.83723399]
["bitfinex","SOLUSD",1763444890130,0.71,137.05,137.01,22.81361784]
["bitfinex","SOLUSD",1763444890316,0.71,137.05,137.01,41.06046113]
["bitfinex","SOLUSD",1763444890517,1.6219428,137.07,137.02,9.53867616]
["bitfinex","SOLUSD",1763444890818,0.71,137.06,137.02,9.53867616]
["bitfinex","SOLUSD",1763444891020,9.53867616,137.03,136.99,13.27604961]
["bitfinex","SOLUSD",1763444891329,9.53867616,137.0,136.95,5.97638385]
["bitfinex","SOLUSD",1763444891518,9.53867616,136.96,136.93,5.97638385]
["bitfinex","SOLUSD",1763444891840,9.53867616,136.94,136.9,6.17638385]
["bitfinex","SOLUSD",1763444892051,9.53867616,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763444892412,10.21867616,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763444897047,20.00750385,136.91,136.8,15.51506001]
["bitfinex","SOLUSD",1763444897359,20.00750385,136.91,136.76,6.17638385]
["bitfinex","SOLUSD",1763444897360,9.53867616,136.81,136.76,6.17638385]
["bitfinex","SOLUSD",1763444897584,10.45241885,136.8,136.76,7.51201783]
["bitfinex","SOLUSD",1763444897757,1.59374269,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763444898044,9.53867616,136.81,136.76,8.1719752]
["bitfinex","SOLUSD",1763444898215,0.91354235,136.83,136.78,9.53867616]
["bitfinex","SOLUSD",1763444898216,9.53867616,136.83,136.78,9.53867616]
["bitfinex","SOLUSD",1763444898634,9.53867616,136.83,136.77,10.19867616]
["bitfinex","SOLUSD",1763444898841,0.68,136.82,136.77,10.19867616]
["bitfinex","SOLUSD",1763444899242,10.21867616,136.82,136.77,10.19867616]
["bitfinex","SOLUSD",1763444900158,0.68,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1763444901362,0.68,136.82,136.76,7.51207195]
["bitfinex","SOLUSD",1763444901534,19.03450235,136.83,136.77,9.53867616]
["bitfinex","SOLUSD",1763444901734,9.53867616,136.82,136.77,9.53867616]
["bitfinex","SOLUSD",1763444901951,10.24867616,136.82,136.77,10.21867616]
["bitfinex","SOLUSD",1763444902341,10.24867616,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1763444902550,9.53867616,136.79,136.76,0.2]
["bitfinex","SOLUSD",1763444902859,18.12096,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763444903177,9.53867616,136.78,136.76,0.2]
["bitfinex","SOLUSD",1763444903467,10.24867616,136.79,136.76,0.2]
["bitfinex","SOLUSD",1763444903656,0.71,136.78,136.76,0.2]
["bitfinex","SOLUSD",1763444905469,18.12096,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763444905470,27.65963616,136.8,136.76,7.51198591]
["bitfinex","SOLUSD",1763444905763,28.36963616,136.8,136.76,7.51198591]
["bitfinex","SOLUSD",1763444905977,18.12096,136.8,136.76,7.51198591]
["bitfinex","SOLUSD",1763444906177,0.71,136.83,136.77,10.21867616]
["bitfinex","SOLUSD",1763444906458,9.53867616,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763444906841,0.71,136.8,136.76,7.51200484]
["bitfinex","SOLUSD",1763444907857,1.62374269,136.8,136.76,7.51200484]
["bitfinex","SOLUSD",1763444908061,0.71,136.8,136.76,7.51200484]
["bitfinex","SOLUSD",1763444908262,10.24867616,136.8,136.76,7.51200484]
["bitfinex","SOLUSD",1763444909370,0.71,136.8,136.76,7.51200484]
["bitfinex","SOLUSD",1763444909547,9.53867616,136.82,136.77,10.21867616]
["bitfinex","SOLUSD",1763444909747,11.16228528,136.82,136.77,9.53867616]
["bitfinex","SOLUSD",1763444909956,11.16228528,136.82,136.76,17.050681]
["bitfinex","SOLUSD",1763444909957,10.24867616,136.81,136.76,17.050681]
["bitfinex","SOLUSD",1763444910266,0.91360912,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1763444910267,9.53867616,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1763444910468,9.53867616,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1763444910765,28.36963616,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1763444911309,18.83096,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1763444911581,0.71,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1763444911947,10.24867616,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1763444912350,10.24867616,136.81,136.77,25.58929136]
["bitfinex","SOLUSD",1763444912652,9.53867616,136.81,136.77,25.58929136]
["bitfinex","SOLUSD",1763444912973,27.65963616,136.82,136.77,26.26929136]
["bitfinex","SOLUSD",1763444913156,28.36963616,136.82,136.77,26.26929136]
["bitfinex","SOLUSD",1763444913669,18.12096,136.82,136.78,10.21867616]
["bitfinex","SOLUSD",1763444913845,9.53867616,136.83,136.79,0.68]
["bitfinex","SOLUSD",1763444914046,9.53867616,136.84,136.79,0.68]
["bitfinex","SOLUSD",1763444914268,0.71,136.83,136.79,0.68]
["bitfinex","SOLUSD",1763444914469,10.45215175,136.84,136.79,35.12534184]
["bitfinex","SOLUSD",1763444914681,9.53867616,136.86,136.81,9.53867616]
["bitfinex","SOLUSD",1763444914847,10.24867616,136.87,136.82,9.53867616]
["bitfinex","SOLUSD",1763444915052,0.71,136.87,136.83,9.53867616]
["bitfinex","SOLUSD",1763444915367,0.91300854,136.91,136.84,9.53867616]
["bitfinex","SOLUSD",1763444915368,28.36963616,136.89,136.84,9.53867616]
["bitfinex","SOLUSD",1763444915663,163.5,136.92,136.84,9.53867616]
["bitfinex","SOLUSD",1763444915664,9.53867616,136.92,136.87,9.53867616]
["bitfinex","SOLUSD",1763444915870,9.53867616,136.93,136.88,9.53867616]
["bitfinex","SOLUSD",1763444916084,10.24867616,136.94,136.89,9.53867616]
["bitfinex","SOLUSD",1763444916376,28.36963616,136.94,136.89,9.53867616]
["bitfinex","SOLUSD",1763444916573,0.527292,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1763444916745,0.527292,136.93,136.89,16.84364592]
["bitfinex","SOLUSD",1763444916955,10.97884335,136.93,136.88,7.98550911]
["bitfinex","SOLUSD",1763444917147,10.06596816,136.93,136.88,17.52418527]
["bitfinex","SOLUSD",1763444917352,9.53867616,136.93,136.88,7.30550911]
["bitfinex","SOLUSD",1763444917572,9.53867616,136.93,136.88,17.52418527]
["bitfinex","SOLUSD",1763444917765,9.53867616,136.94,136.88,35.78835826]
["bitfinex","SOLUSD",1763444918076,0.9126086,136.97,136.88,17.52418527]
["bitfinex","SOLUSD",1763444918077,9.53867616,136.93,136.88,17.52418527]
["bitfinex","SOLUSD",1763444918378,0.91280852,136.94,136.88,16.84418527]
["bitfinex","SOLUSD",1763444918579,9.53867616,136.92,136.87,7.30601277]
["bitfinex","SOLUSD",1763444918878,18.12096,136.92,136.89,9.53867616]
["bitfinex","SOLUSD",1763444919079,18.12096,136.93,136.91,9.53867616]
["bitfinex","SOLUSD",1763444919251,0.71,136.96,136.92,9.53867616]
["bitfinex","SOLUSD",1763444919453,18.12096,136.95,136.92,9.53867616]
["bitfinex","SOLUSD",1763444919760,0.71,136.96,136.93,9.53867616]
["bitfinex","SOLUSD",1763444920258,0.71,136.96,136.92,9.53867616]
["bitfinex","SOLUSD",1763444920586,0.71,136.96,136.93,9.53867616]
["bitfinex","SOLUSD",1763444920882,0.71,136.96,136.92,5.48439057]
["bitfinex","SOLUSD",1763444921248,5.48439057,136.98,136.93,5.48439057]
["bitfinex","SOLUSD",1763444921454,5.48439057,136.98,136.93,6.16439057]
["bitfinex","SOLUSD",1763444921455,6.19439057,136.98,136.93,6.16439057]
["bitfinex","SOLUSD",1763444921672,0.71,136.97,136.94,5.48439057]
["bitfinex","SOLUSD",1763444922050,0.71,136.97,136.91,25.56423927]
["bitfinex","SOLUSD",1763444922262,0.71,136.97,136.94,5.48439057]
["bitfinex","SOLUSD",1763444922464,7.07679932,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1763444922656,1.59240875,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1763444922984,0.68,137.0,136.96,12.78579243]
["bitfinex","SOLUSD",1763444923181,0.68,136.99,136.96,12.78579243]
["bitfinex","SOLUSD",1763444923676,19.71330216,137.01,136.96,12.78579243]
["bitfinex","SOLUSD",1763444923977,5.48439057,136.99,136.93,5.48439057]
["bitfinex","SOLUSD",1763444924154,1.59240875,137.0,136.94,5.48439057]
["bitfinex","SOLUSD",1763444924354,0.68,136.99,136.94,5.48439057]
["bitfinex","SOLUSD",1763444924566,0.68,136.99,136.94,12.7864234]
["bitfinex","SOLUSD",1763444924874,0.68,136.99,136.94,5.48439057]
["bitfinex","SOLUSD",1763444925077,0.68,136.99,136.94,12.78672997]
["bitfinex","SOLUSD",1763444925273,0.91254197,136.98,136.9,18.26129286]
["bitfinex","SOLUSD",1763444925476,0.91254197,136.98,136.92,5.48439057]
["bitfinex","SOLUSD",1763444925477,6.39693254,136.98,136.92,5.48439057]
["bitfinex","SOLUSD",1763444925649,0.68,136.97,136.93,5.48439057]
["bitfinex","SOLUSD",1763444926269,6.16439057,136.97,136.91,25.56423927]
["bitfinex","SOLUSD",1763444926464,0.91267523,136.96,136.92,5.48439057]
["bitfinex","SOLUSD",1763444926664,5.48439057,136.97,136.92,12.78739958]
["bitfinex","SOLUSD",1763444926862,0.68,136.96,136.92,12.78739958]
["bitfinex","SOLUSD",1763444927460,0.68,136.96,136.93,5.48439057]
["bitfinex","SOLUSD",1763444928155,0.68,136.99,136.94,6.14439057]
["bitfinex","SOLUSD",1763444928381,6.39686593,136.99,136.94,5.48439057]
["bitfinex","SOLUSD",1763444928578,0.68,136.98,136.94,5.48439057]
["bitfinex","SOLUSD",1763444928759,0.68,136.98,136.94,12.78664082]
["bitfinex","SOLUSD",1763444928961,0.68,136.98,136.93,12.78723529]
["bitfinex","SOLUSD",1763444929170,0.9126086,136.97,136.93,12.78723529]
["bitfinex","SOLUSD",1763444929565,1.5926086,136.97,136.93,12.78723529]
["bitfinex","SOLUSD",1763444930773,5.48439057,136.94,136.85,6.63638385]
["bitfinex","SOLUSD",1763444930968,0.68,136.96,136.86,7.30673681]
["bitfinex","SOLUSD",1763444930969,5.48439057,136.91,136.86,7.30673681]
["bitfinex","SOLUSD",1763444931165,18.12096,136.92,136.84,5.48439057]
["bitfinex","SOLUSD",1763444931166,5.48439057,136.89,136.84,5.48439057]
["bitfinex","SOLUSD",1763444931482,5.48439057,136.89,136.81,0.66]
["bitfinex","SOLUSD",1763444931483,7.07759921,136.88,136.82,31.06478851]
["bitfinex","SOLUSD",1763444931667,5.48439057,136.87,136.82,12.79281869]
["bitfinex","SOLUSD",1763444931981,6.16439057,136.89,136.84,5.48439057]
["bitfinex","SOLUSD",1763444932182,0.91320864,136.88,136.84,5.48439057]
["bitfinex","SOLUSD",1763444932355,1.59320864,136.88,136.84,5.48439057]
["bitfinex","SOLUSD",1763444932556,1.59320864,136.88,136.84,6.14439057]
["bitfinex","SOLUSD",1763444932765,1.59320864,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1763444933355,18.12096,136.92,136.86,6.14439057]
["bitfinex","SOLUSD",1763444933356,6.39739911,136.91,136.86,6.14439057]
["bitfinex","SOLUSD",1763444933571,5.48439057,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1763444933891,1.59320864,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1763444934065,0.68,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1763444934267,1.59320864,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1763444934781,15.95321826,136.9,136.85,12.7916613]
["bitfinex","SOLUSD",1763444934978,0.91314193,136.89,136.85,12.7916613]
["bitfinex","SOLUSD",1763444935181,1.59314193,136.89,136.85,12.7916613]
["bitfinex","SOLUSD",1763444935490,0.68,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1763444936469,19.03410193,136.89,136.85,25.57544756]
["bitfinex","SOLUSD",1763444936684,24.28535057,136.91,136.86,6.14439057]
["bitfinex","SOLUSD",1763444936999,24.51835911,136.91,136.86,5.48439057]
["bitfinex","SOLUSD",1763444937201,0.68,136.9,136.86,5.48439057]
["bitfinex","SOLUSD",1763444937359,0.68,136.91,136.86,6.14439057]
["bitfinex","SOLUSD",1763444937568,0.68,136.91,136.87,5.48439057]
["bitfinex","SOLUSD",1763444937868,18.12096,136.91,136.87,6.14439057]
["bitfinex","SOLUSD",1763444938269,18.80096,136.91,136.86,5.48439057]
["bitfinex","SOLUSD",1763444938575,18.80096,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1763444938780,18.12096,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1763444939973,18.80096,136.93,136.88,13.45005976]
["bitfinex","SOLUSD",1763444940717,163.5,136.97,136.85,5.97638385]
["bitfinex","SOLUSD",1763444940718,6.16439057,136.96,136.91,5.48439057]
["bitfinex","SOLUSD",1763444940866,6.16439057,136.96,136.9,7.30460189]
["bitfinex","SOLUSD",1763444940867,0.68,136.96,136.92,5.48439057]
["bitfinex","SOLUSD",1763444941286,15.95321826,136.98,136.92,0.66]
["bitfinex","SOLUSD",1763444941464,0.9126086,136.97,136.92,6.14439057]
["bitfinex","SOLUSD",1763444941679,0.9126086,136.97,136.93,5.48439057]
["bitfinex","SOLUSD",1763444941894,0.9126086,136.97,136.92,6.14439057]
["bitfinex","SOLUSD",1763444942091,1.5926086,136.97,136.92,6.14439057]
["bitfinex","SOLUSD",1763444942277,0.68,136.97,136.93,5.48439057]
["bitfinex","SOLUSD",1763444942692,0.91254197,136.98,136.93,13.44693289]
["bitfinex","SOLUSD",1763444942894,18.12096,136.96,136.93,31.04443672]
["bitfinex","SOLUSD",1763444943189,18.12096,136.96,136.93,31.70443672]
["bitfinex","SOLUSD",1763444944099,18.12096,136.96,136.92,7.30335896]
["bitfinex","SOLUSD",1763444944476,18.12096,136.96,136.92,31.7065868]
["bitfinex","SOLUSD",1763444944669,18.12096,136.96,136.93,5.48439057]
["bitfinex","SOLUSD",1763444945084,0.91234216,137.01,136.95,5.48439057]
["bitfinex","SOLUSD",1763444945271,0.68,137.01,136.96,5.48439057]
["bitfinex","SOLUSD",1763444945471,0.68,137.0,136.97,5.48439057]
["bitfinex","SOLUSD",1763444946072,18.12096,136.97,136.92,31.53858008]
["bitfinex","SOLUSD",1763444946270,18.80096,137.0,136.96,5.48439057]
["bitfinex","SOLUSD",1763444946473,18.12096,137.0,136.95,5.48439057]
["bitfinex","SOLUSD",1763444946717,18.12096,136.96,136.93,5.48439057]
["bitfinex","SOLUSD",1763444947201,18.12096,136.96,136.9,7.30460189]
["bitfinex","SOLUSD",1763444947202,18.12096,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1763444947421,7.07713244,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1763444947576,7.07713244,136.95,136.88,18.92355344]
["bitfinex","SOLUSD",1763444947577,18.12096,136.92,136.88,23.74794401]
["bitfinex","SOLUSD",1763444947775,18.12096,136.92,136.88,5.48439057]
["bitfinex","SOLUSD",1763444947997,18.80096,136.92,136.88,5.48439057]
["bitfinex","SOLUSD",1763444948194,1.59300854,136.91,136.87,12.79059353]
["bitfinex","SOLUSD",1763444948398,1.59300854,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1763444948597,0.68,136.9,136.87,12.79059353]
["bitfinex","SOLUSD",1763444950301,18.12096,136.93,136.89,5.48439057]
["bitfinex","SOLUSD",1763444950476,18.12096,136.93,136.9,5.48439057]
["bitfinex","SOLUSD",1763444951300,18.12096,136.94,136.91,7.96406836]
["bitfinex","SOLUSD",1763444951613,0.68,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1763444951788,0.66,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1763444952096,0.66,136.94,136.91,12.78845893]
["bitfinex","SOLUSD",1763444952671,18.78096,136.96,136.92,5.48439057]
["bitfinex","SOLUSD",1763444952877,0.66,136.95,136.92,5.48439057]
["bitfinex","SOLUSD",1763444953374,0.66,136.98,136.94,5.48439057]
["bitfinex","SOLUSD",1763444953793,18.12096,136.96,136.94,5.48439057]
["bitfinex","SOLUSD",1763444953974,18.12096,136.96,136.93,31.04489593]
["bitfinex","SOLUSD",1763444954407,18.12096,136.96,136.93,12.7873921]
["bitfinex","SOLUSD",1763444954589,18.78096,136.95,136.91,5.97638385]
["bitfinex","SOLUSD",1763444954783,18.78096,136.95,136.9,29.72187085]
["bitfinex","SOLUSD",1763444954994,0.66,136.94,136.91,7.30386342]
["bitfinex","SOLUSD",1763444955375,0.66,136.94,136.91,12.78825399]
["bitfinex","SOLUSD",1763444955573,0.66,136.94,136.91,31.0484249]
["bitfinex","SOLUSD",1763444955983,18.12096,136.96,136.93,5.48439057]
["bitfinex","SOLUSD",1763444956206,18.12096,136.96,136.94,5.48439057]
["bitfinex","SOLUSD",1763444956786,18.78096,136.97,136.94,5.48439057]
["bitfinex","SOLUSD",1763444957191,18.12096,136.96,136.93,5.48439057]
["bitfinex","SOLUSD",1763444957411,18.12096,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1763444957583,18.78096,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1763444958398,18.12096,136.96,136.93,18.78293959]
["bitfinex","SOLUSD",1763444958722,9.78882769,137.0,136.93,18.78293959]
["bitfinex","SOLUSD",1763444958723,1.57240875,137.0,136.95,6.18439057]
["bitfinex","SOLUSD",1763444958902,0.66,137.0,136.97,5.48439057]
["bitfinex","SOLUSD",1763444959300,0.66,137.0,136.97,12.78477306]
["bitfinex","SOLUSD",1763444959685,0.66,137.0,136.96,12.78576138]
["bitfinex","SOLUSD",1763444959909,0.66,137.0,136.96,18.78134341]
["bitfinex","SOLUSD",1763444960115,0.91247536,136.99,136.96,18.78134341]
["bitfinex","SOLUSD",1763444960310,1.57240875,137.0,136.96,18.78134341]
["bitfinex","SOLUSD",1763444960521,18.12096,137.01,136.96,18.78134341]
["bitfinex","SOLUSD",1763444960718,0.71,136.99,136.96,18.78134341]
["bitfinex","SOLUSD",1763444961747,1.62247536,136.99,136.96,13.29695284]
["bitfinex","SOLUSD",1763444962249,24.31535057,136.98,136.95,5.99558203]
["bitfinex","SOLUSD",1763444962537,24.31535057,136.98,136.93,8.07862401]
["bitfinex","SOLUSD",1763444962538,24.51795917,136.97,136.93,5.99558203]
["bitfinex","SOLUSD",1763444962837,5.48439057,136.96,136.93,5.99558203]
["bitfinex","SOLUSD",1763444963009,0.91274187,136.95,136.93,5.99558203]
["bitfinex","SOLUSD",1763444963204,1.62274187,136.95,136.93,5.99558203]
["bitfinex","SOLUSD",1763444963510,1.62274187,136.95,136.92,5.99558203]
["bitfinex","SOLUSD",1763444963692,1.62274187,136.95,136.92,13.2991116]
["bitfinex","SOLUSD",1763444964206,0.71,136.95,136.93,5.99558203]
["bitfinex","SOLUSD",1763444964915,0.91267523,136.96,136.93,11.4799726]
["bitfinex","SOLUSD",1763444965096,0.71,137.0,136.94,6.71558203]
["bitfinex","SOLUSD",1763444965430,6.19439057,136.99,136.94,5.99558203]
["bitfinex","SOLUSD",1763444965628,0.91254197,136.98,136.94,5.99558203]
["bitfinex","SOLUSD",1763444965941,1.62254197,136.98,136.94,5.99558203]
["bitfinex","SOLUSD",1763444966230,0.71,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1763444966399,0.91247536,136.99,136.95,5.99558203]
["bitfinex","SOLUSD",1763444966600,1.62247536,136.99,136.95,11.4799726]
["bitfinex","SOLUSD",1763444966922,0.71,136.99,136.95,11.4799726]
["bitfinex","SOLUSD",1763444967644,0.71,136.99,136.95,12.1999726]
["bitfinex","SOLUSD",1763444967793,0.71,136.99,136.96,5.99558203]
["bitfinex","SOLUSD",1763444968249,0.71,136.99,136.95,5.99558203]
["bitfinex","SOLUSD",1763444968250,6.39693254,136.98,136.95,5.99558203]
["bitfinex","SOLUSD",1763444968403,6.39693254,136.98,136.93,13.56301458]
["bitfinex","SOLUSD",1763444968404,24.51789254,136.98,136.93,5.99558203]
["bitfinex","SOLUSD",1763444968598,0.71,136.97,136.93,5.99558203]
["bitfinex","SOLUSD",1763444969023,0.91267523,136.96,136.93,13.29847684]
["bitfinex","SOLUSD",1763444969407,1.62267523,136.96,136.93,13.29847684]
["bitfinex","SOLUSD",1763444970204,23.60535057,136.98,136.93,13.29847684]
["bitfinex","SOLUSD",1763444970205,0.9126086,136.97,136.94,5.99558203]
["bitfinex","SOLUSD",1763444970398,0.71,136.97,136.94,11.4799726]
["bitfinex","SOLUSD",1763444971401,0.71,136.97,136.95,5.99558203]
["bitfinex","SOLUSD",1763444972221,18.12096,136.98,136.95,5.99558203]
["bitfinex","SOLUSD",1763444972430,0.71,136.97,136.95,13.29750892]
["bitfinex","SOLUSD",1763444973019,15.98321826,137.01,136.96,5.48439057]
["bitfinex","SOLUSD",1763444973221,15.98321826,137.01,136.98,5.48439057]
["bitfinex","SOLUSD",1763444973222,0.71,137.01,136.98,5.48439057]
["bitfinex","SOLUSD",1763444973428,0.71,137.01,136.98,5.99558203]
["bitfinex","SOLUSD",1763444974308,0.71,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1763444974512,1.622209,137.03,136.99,13.29538493]
["bitfinex","SOLUSD",1763444974915,0.912209,137.03,136.99,13.29538493]
["bitfinex","SOLUSD",1763444975116,0.71,137.02,136.99,5.99558203]
["bitfinex","SOLUSD",1763444975409,0.71,137.02,136.98,5.99558203]
["bitfinex","SOLUSD",1763444975615,24.51769273,137.01,136.98,5.99558203]
["bitfinex","SOLUSD",1763444975812,15.27321826,136.99,136.94,5.99558203]
["bitfinex","SOLUSD",1763444976120,18.12096,136.99,136.94,11.4799726]
["bitfinex","SOLUSD",1763444976321,1.62254197,136.98,136.94,18.78236803]
["bitfinex","SOLUSD",1763444976622,0.71,136.98,136.94,19.50236803]
["bitfinex","SOLUSD",1763444976929,1.62254197,136.98,136.94,18.78236803]
["bitfinex","SOLUSD",1763444977133,0.71,136.97,136.95,5.99558203]
["bitfinex","SOLUSD",1763444977639,0.91254197,136.98,136.95,5.99558203]
["bitfinex","SOLUSD",1763444977832,1.62254197,136.98,136.95,5.99558203]
["bitfinex","SOLUSD",1763444978330,1.62227558,137.02,136.97,12.78525937]
["bitfinex","SOLUSD",1763444978541,5.48439057,137.01,136.96,5.99558203]
["bitfinex","SOLUSD",1763444978747,24.51775932,137.0,136.96,5.99558203]
["bitfinex","SOLUSD",1763444979037,5.48439057,136.99,136.95,5.99558203]
["bitfinex","SOLUSD",1763444979206,0.91254197,136.98,136.95,5.99558203]
["bitfinex","SOLUSD",1763444979407,1.62254197,136.98,136.95,5.99558203]
["bitfinex","SOLUSD",1763444980126,0.71,136.97,136.95,5.99558203]
["bitfinex","SOLUSD",1763444980631,1.6226086,136.97,136.95,5.99558203]
["bitfinex","SOLUSD",1763444982726,0.71,136.97,136.95,5.99558203]
["bitfinex","SOLUSD",1763444983312,0.91254197,136.98,136.96,5.99558203]
["bitfinex","SOLUSD",1763444983636,1.57254197,136.98,136.96,5.99558203]
["bitfinex","SOLUSD",1763444983949,0.66,136.98,136.96,5.99558203]
["bitfinex","SOLUSD",1763444984543,0.66,136.98,136.97,5.99558203]
["bitfinex","SOLUSD",1763444984544,18.78096,136.98,136.97,5.99558203]
["bitfinex","SOLUSD",1763444984754,28.32817746,136.98,136.96,5.99558203]
["bitfinex","SOLUSD",1763444985040,1.5726086,136.97,136.96,5.99558203]
["bitfinex","SOLUSD",1763444985411,1.5726086,136.97,136.95,5.99558203]
["bitfinex","SOLUSD",1763444985616,27.90978769,136.94,136.91,5.27558203]
["bitfinex","SOLUSD",1763444985809,18.12096,136.88,136.85,8.07862401]
["bitfinex","SOLUSD",1763444986122,18.12096,136.88,136.83,18.33584147]
["bitfinex","SOLUSD",1763444986123,0.91327537,136.87,136.83,18.33584147]
["bitfinex","SOLUSD",1763444986450,1.57327537,136.87,136.83,18.33584147]
["bitfinex","SOLUSD",1763444986748,1.57327537,136.87,136.83,25.64412716]
["bitfinex","SOLUSD",1763444986916,1.57327537,136.87,136.83,18.33584147]
["bitfinex","SOLUSD",1763444987416,9.78882769,136.86,136.83,0.71]
["bitfinex","SOLUSD",1763444987620,2.0,136.94,136.82,24.93451637]
["bitfinex","SOLUSD",1763444987621,0.66,136.91,136.84,0.71]
["bitfinex","SOLUSD",1763444987848,18.12096,136.88,136.85,9.54721746]
["bitfinex","SOLUSD",1763444988012,18.12096,136.88,136.84,0.71]
["bitfinex","SOLUSD",1763444988013,18.12096,136.88,136.84,10.25721746]
["bitfinex","SOLUSD",1763444988339,9.78882769,136.91,136.86,9.54721746]
["bitfinex","SOLUSD",1763444988532,9.78882769,136.91,136.82,37.69879333]
["bitfinex","SOLUSD",1763444988533,27.90978769,136.91,136.87,10.25721746]
["bitfinex","SOLUSD",1763444988706,27.90978769,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1763444988912,27.90978769,136.91,136.88,8.01566919]
["bitfinex","SOLUSD",1763444989131,18.12096,136.91,136.88,8.01566919]
["bitfinex","SOLUSD",1763444990110,1.57294186,136.92,136.88,8.01566919]
["bitfinex","SOLUSD",1763444990307,0.91287519,136.93,136.89,10.25721746]
["bitfinex","SOLUSD",1763444990531,11.12009265,136.93,136.88,16.85288665]
["bitfinex","SOLUSD",1763444990736,9.54721746,136.9,136.85,8.07862401]
["bitfinex","SOLUSD",1763444990966,9.54721746,136.9,136.83,12.11793601]
["bitfinex","SOLUSD",1763444990967,9.54721746,136.88,136.83,17.62584147]
["bitfinex","SOLUSD",1763444991133,0.91327537,136.87,136.83,17.62584147]
["bitfinex","SOLUSD",1763444991316,0.91327537,136.87,136.84,7.3077984]
["bitfinex","SOLUSD",1763444991643,10.20721746,136.88,136.84,7.3077984]
["bitfinex","SOLUSD",1763444991942,10.20721746,136.88,136.84,8.0177984]
["bitfinex","SOLUSD",1763444992654,0.91314193,136.89,136.84,17.56501586]
["bitfinex","SOLUSD",1763444992936,19.99604515,136.88,136.83,16.85553184]
["bitfinex","SOLUSD",1763444993144,19.99604515,136.88,136.84,0.71]
["bitfinex","SOLUSD",1763444993145,19.33604515,136.88,136.84,0.71]
["bitfinex","SOLUSD",1763444993446,0.91327537,136.87,136.84,0.71]
["bitfinex","SOLUSD",1763444994635,10.46035939,136.89,136.84,10.25721746]
["bitfinex","SOLUSD",1763444995041,10.46035939,136.89,136.84,17.5648224]
["bitfinex","SOLUSD",1763444995245,10.46035939,136.89,136.84,0.71]
["bitfinex","SOLUSD",1763444995246,9.78882769,136.87,136.84,0.71]
["bitfinex","SOLUSD",1763444995448,10.70210306,136.87,136.84,0.71]
["bitfinex","SOLUSD",1763444996532,0.91327537,136.87,136.84,8.01779193]
["bitfinex","SOLUSD",1763444997044,10.4604261,136.88,136.85,0.71]
["bitfinex","SOLUSD",1763444997252,0.91320864,136.88,136.85,0.71]
["bitfinex","SOLUSD",1763444997427,18.12096,136.9,136.86,9.54721746]
["bitfinex","SOLUSD",1763444997735,9.54721746,136.91,136.86,9.54721746]
["bitfinex","SOLUSD",1763444997931,9.54721746,136.88,136.82,25.644358]
["bitfinex","SOLUSD",1763444998239,9.78882769,136.89,136.82,8.01851653]
["bitfinex","SOLUSD",1763444998240,10.46049283,136.87,136.82,8.01851653]
["bitfinex","SOLUSD",1763444998421,10.46049283,136.87,136.82,17.56573399]
["bitfinex","SOLUSD",1763444998623,9.54721746,136.86,136.82,0.71]
["bitfinex","SOLUSD",1763444998842,0.91340884,136.85,136.82,0.71]
["bitfinex","SOLUSD",1763444999141,19.33604515,136.84,136.8,0.71]
["bitfinex","SOLUSD",1763444999339,10.46075981,136.83,136.8,0.71]
["bitfinex","SOLUSD",1763444999526,10.46075981,136.83,136.79,0.2]
["bitfinex","SOLUSD",1763444999730,10.46075981,136.83,136.79,0.91]
["bitfinex","SOLUSD",1763444999731,11.12075981,136.83,136.79,0.91]
["bitfinex","SOLUSD",1763444999948,10.46075981,136.83,136.79,8.22044997]
["bitfinex","SOLUSD",1763445000238,10.46075981,136.83,136.8,0.71]
["bitfinex","SOLUSD",1763445000424,10.46075981,136.83,136.79,0.91]
["bitfinex","SOLUSD",1763445000425,9.78882769,136.82,136.79,0.91]
["bitfinex","SOLUSD",1763445000616,0.9136759,136.81,136.79,0.91]
["bitfinex","SOLUSD",1763445000833,10.70243681,136.82,136.79,0.2]
["bitfinex","SOLUSD",1763445001021,19.33604515,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445001217,10.70257038,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445001445,11.36257038,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445001625,20.90978784,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445002745,11.36257038,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445003051,20.90978784,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445004551,10.70257038,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445004944,20.24978784,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445005251,0.91374269,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445005453,9.54721746,136.82,136.79,0.2]
["bitfinex","SOLUSD",1763445005751,0.9136759,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445005947,28.58185336,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445006132,9.78882769,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445006337,19.99604515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445007241,19.33604515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445007545,19.99604515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445008849,19.33604515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445009746,19.99604515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445010634,9.78882769,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445010851,19.33604515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445012152,19.99604515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445012454,38.37074784,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445012834,27.90978769,136.8,136.79,0.87]
["bitfinex","SOLUSD",1763445013053,27.90978769,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445013251,1.57354235,136.83,136.79,0.2]
["bitfinex","SOLUSD",1763445013252,9.78882769,136.82,136.79,0.2]
["bitfinex","SOLUSD",1763445013552,0.9136759,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445013753,11.12089336,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445013923,10.46089336,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445015729,37.45700515,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445016938,9.54721746,136.82,136.79,0.87]
["bitfinex","SOLUSD",1763445017138,27.66817746,136.83,136.79,8.18045274]
["bitfinex","SOLUSD",1763445017457,0.91360912,136.82,136.8,0.67]
["bitfinex","SOLUSD",1763445017958,0.91360912,136.82,136.79,0.2]
["bitfinex","SOLUSD",1763445017959,9.78882769,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445018133,0.91374269,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445018633,0.91360912,136.82,136.79,7.51047591]
["bitfinex","SOLUSD",1763445019042,0.91360912,136.82,136.8,0.69]
["bitfinex","SOLUSD",1763445019330,0.91360912,136.82,136.79,0.2]
["bitfinex","SOLUSD",1763445019331,10.46082658,136.82,136.79,0.2]
["bitfinex","SOLUSD",1763445019526,20.01604515,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763445019747,10.70257038,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445019977,20.92978784,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763445020656,20.92978784,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763445020847,9.54721746,136.79,136.74,7.31283251]
["bitfinex","SOLUSD",1763445021045,9.54721746,136.79,136.73,9.54721746]
["bitfinex","SOLUSD",1763445021046,0.91387629,136.78,136.73,9.54721746]
["bitfinex","SOLUSD",1763445021257,0.47,136.78,136.75,9.54721746]
["bitfinex","SOLUSD",1763445021433,0.91380948,136.79,136.72,0.69]
["bitfinex","SOLUSD",1763445021638,0.91380948,136.79,136.75,9.54721746]
["bitfinex","SOLUSD",1763445021951,0.91374269,136.8,136.76,9.54721746]
["bitfinex","SOLUSD",1763445022168,9.54721746,136.81,136.74,18.12096]
["bitfinex","SOLUSD",1763445022169,0.9136759,136.81,136.77,9.54721746]
["bitfinex","SOLUSD",1763445022960,0.9136759,136.81,136.77,10.23721746]
["bitfinex","SOLUSD",1763445023337,9.78882769,136.86,136.74,18.12096]
["bitfinex","SOLUSD",1763445023338,9.54721746,136.86,136.8,9.54721746]
["bitfinex","SOLUSD",1763445023537,9.54721746,136.87,136.82,9.54721746]
["bitfinex","SOLUSD",1763445023760,0.9133421,136.86,136.82,9.54721746]
["bitfinex","SOLUSD",1763445023939,0.91327537,136.87,136.83,9.54721746]
["bitfinex","SOLUSD",1763445024360,0.91327537,136.87,136.83,10.23721746]
["bitfinex","SOLUSD",1763445024838,0.91327537,136.87,136.83,0.69]
["bitfinex","SOLUSD",1763445025040,0.91327537,136.87,136.83,10.23721746]
["bitfinex","SOLUSD",1763445025559,1.38327537,136.87,136.83,10.23721746]
["bitfinex","SOLUSD",1763445025751,10.93049283,136.87,136.83,0.69]
["bitfinex","SOLUSD",1763445026263,0.91327537,136.87,136.83,10.23721746]
["bitfinex","SOLUSD",1763445027446,0.91327537,136.87,136.84,9.54721746]
["bitfinex","SOLUSD",1763445027765,18.12096,136.87,136.84,9.54721746]
["bitfinex","SOLUSD",1763445027968,0.91327537,136.87,136.84,10.23721746]
["bitfinex","SOLUSD",1763445028150,19.03416864,136.88,136.84,9.54721746]
["bitfinex","SOLUSD",1763445028464,19.50416864,136.88,136.84,9.54721746]
["bitfinex","SOLUSD",1763445028644,0.91314193,136.89,136.85,0.69]
["bitfinex","SOLUSD",1763445029173,0.91314193,136.89,136.84,9.54721746]
["bitfinex","SOLUSD",1763445029174,10.46035939,136.89,136.84,9.54721746]
["bitfinex","SOLUSD",1763445029468,28.58131939,136.89,136.85,0.69]
["bitfinex","SOLUSD",1763445029842,29.05131939,136.89,136.83,10.23721746]
["bitfinex","SOLUSD",1763445030342,19.03410193,136.89,136.84,10.23721746]
["bitfinex","SOLUSD",1763445030758,19.03410193,136.89,136.85,0.69]
["bitfinex","SOLUSD",1763445030955,19.50410193,136.89,136.84,9.54721746]
["bitfinex","SOLUSD",1763445031238,29.05131939,136.89,136.84,10.23721746]
["bitfinex","SOLUSD",1763445031638,29.05131939,136.89,136.81,8.07862401]
["bitfinex","SOLUSD",1763445031639,18.12096,136.84,136.81,9.54721746]
["bitfinex","SOLUSD",1763445031846,0.91354235,136.83,136.79,9.54721746]
["bitfinex","SOLUSD",1763445032067,0.91340884,136.85,136.81,9.54721746]
["bitfinex","SOLUSD",1763445032239,10.4606263,136.85,136.8,9.54721746]
["bitfinex","SOLUSD",1763445032443,0.91340884,136.85,136.8,9.54721746]
["bitfinex","SOLUSD",1763445032766,0.91340884,136.85,136.81,0.69]
["bitfinex","SOLUSD",1763445032954,18.12096,136.86,136.83,9.54721746]
["bitfinex","SOLUSD",1763445033469,0.91320864,136.88,136.84,10.23721746]
["bitfinex","SOLUSD",1763445033840,0.91320864,136.88,136.84,0.69]
["bitfinex","SOLUSD",1763445034042,0.91320864,136.88,136.84,10.23721746]
["bitfinex","SOLUSD",1763445034371,0.91320864,136.88,136.87,9.54721746]
["bitfinex","SOLUSD",1763445034372,1.38320864,136.88,136.87,9.54721746]
["bitfinex","SOLUSD",1763445034568,0.91320864,136.88,136.87,9.54721746]
["bitfinex","SOLUSD",1763445034881,18.12096,136.87,136.83,0.69]
["bitfinex","SOLUSD",1763445035047,0.9133421,136.86,136.83,0.69]
["bitfinex","SOLUSD",1763445035249,1.3833421,136.86,136.81,0.69]
["bitfinex","SOLUSD",1763445035555,0.9133421,136.86,136.82,0.69]
["bitfinex","SOLUSD",1763445036159,0.9133421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445037472,1.3833421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445037672,0.9133421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445037891,0.9133421,136.86,136.82,0.69]
["bitfinex","SOLUSD",1763445038080,0.9133421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445038589,1.3833421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445039288,0.9133421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445039493,1.3833421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445039681,0.9133421,136.86,136.85,9.54721746]
["bitfinex","SOLUSD",1763445039882,18.12096,136.87,136.85,9.54721746]
["bitfinex","SOLUSD",1763445040097,18.12096,136.87,136.86,9.54721746]
["bitfinex","SOLUSD",1763445040270,1.38314193,136.89,136.86,9.54721746]
["bitfinex","SOLUSD",1763445040477,0.47,136.88,136.87,9.54721746]
["bitfinex","SOLUSD",1763445040666,0.47,136.88,136.81,8.07862401]
["bitfinex","SOLUSD",1763445040667,27.90978769,136.87,136.85,9.54721746]
["bitfinex","SOLUSD",1763445040865,18.12096,136.84,136.83,9.54721746]
["bitfinex","SOLUSD",1763445041281,18.12096,136.82,136.81,9.54721746]
["bitfinex","SOLUSD",1763445041687,18.12096,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763445041888,10.70216979,136.86,136.81,9.54721746]
["bitfinex","SOLUSD",1763445041889,18.59096,136.85,136.81,9.54721746]
["bitfinex","SOLUSD",1763445042189,0.91347559,136.84,136.82,9.54721746]
["bitfinex","SOLUSD",1763445042497,0.91347559,136.84,136.75,12.11793601]
["bitfinex","SOLUSD",1763445042498,18.12096,136.79,136.76,8.07862401]
["bitfinex","SOLUSD",1763445042670,18.12096,136.79,136.78,9.54721746]
["bitfinex","SOLUSD",1763445042872,18.12096,136.79,136.78,5.49734625]
["bitfinex","SOLUSD",1763445043066,0.47,136.86,136.78,6.21734625]
["bitfinex","SOLUSD",1763445043272,2.0,136.88,136.85,5.49734625]
["bitfinex","SOLUSD",1763445043273,0.47,136.87,136.85,5.49734625]
["bitfinex","SOLUSD",1763445043507,0.47,136.87,136.86,5.49734625]
["bitfinex","SOLUSD",1763445043747,5.49734625,136.92,136.86,5.49734625]
["bitfinex","SOLUSD",1763445043911,7.30213967,136.95,136.88,5.49734625]
["bitfinex","SOLUSD",1763445043912,0.47,136.9,136.88,5.49734625]
["bitfinex","SOLUSD",1763445044199,18.59096,136.9,136.88,5.49734625]
["bitfinex","SOLUSD",1763445044501,18.12096,136.89,136.88,5.49734625]
["bitfinex","SOLUSD",1763445044709,27.90978769,136.88,136.82,8.79862401]
["bitfinex","SOLUSD",1763445044999,0.91327537,136.87,136.86,5.49734625]
["bitfinex","SOLUSD",1763445045164,1.38327537,136.87,136.85,5.49734625]
["bitfinex","SOLUSD",1763445045781,0.47,136.86,136.84,5.49734625]
["bitfinex","SOLUSD",1763445045983,0.91340884,136.85,136.81,6.04988769]
["bitfinex","SOLUSD",1763445046368,0.91340884,136.85,136.84,5.49734625]
["bitfinex","SOLUSD",1763445048105,1.38327537,136.87,136.84,5.49734625]
["bitfinex","SOLUSD",1763445048305,10.70210306,136.87,136.86,5.49734625]
["bitfinex","SOLUSD",1763445048599,18.12096,136.84,136.83,6.76988769]
["bitfinex","SOLUSD",1763445048768,18.12096,136.84,136.82,6.04988769]
["bitfinex","SOLUSD",1763445048964,0.91354235,136.83,136.81,6.04988769]
["bitfinex","SOLUSD",1763445049209,0.91354235,136.83,136.81,6.76988769]
["bitfinex","SOLUSD",1763445049385,0.91354235,136.83,136.81,0.72]
["bitfinex","SOLUSD",1763445049911,0.91354235,136.83,136.82,6.21734625]
["bitfinex","SOLUSD",1763445050270,0.91354235,136.83,136.8,6.76988769]
["bitfinex","SOLUSD",1763445050476,19.03450235,136.83,136.79,6.04988769]
["bitfinex","SOLUSD",1763445050783,19.03450235,136.83,136.81,5.49734625]
["bitfinex","SOLUSD",1763445052698,0.91354235,136.83,136.79,12.26723394]
["bitfinex","SOLUSD",1763445052897,0.91354235,136.83,136.79,6.21734625]
["bitfinex","SOLUSD",1763445053275,0.91354235,136.83,136.8,5.49734625]
["bitfinex","SOLUSD",1763445055086,0.91354235,136.83,136.8,6.21734625]
["bitfinex","SOLUSD",1763445055381,0.91354235,136.83,136.8,5.49734625]
["bitfinex","SOLUSD",1763445055595,0.91354235,136.83,136.8,6.21734625]
["bitfinex","SOLUSD",1763445055772,18.12096,136.81,136.8,0.72]
["bitfinex","SOLUSD",1763445055973,18.12096,136.81,136.8,6.21734625]
["bitfinex","SOLUSD",1763445056172,18.12096,136.81,136.78,6.04988769]
["bitfinex","SOLUSD",1763445056395,18.12096,136.81,136.8,0.72]
["bitfinex","SOLUSD",1763445057609,18.12096,136.81,136.8,3.02815048]
["bitfinex","SOLUSD",1763445058590,19.03450235,136.83,136.8,3.02815048]
["bitfinex","SOLUSD",1763445058907,19.03450235,136.83,136.81,3.02815048]
["bitfinex","SOLUSD",1763445060809,19.03450235,136.83,136.82,0.72]
["bitfinex","SOLUSD",1763445061192,19.03450235,136.83,136.8,6.04988769]
["bitfinex","SOLUSD",1763445061426,19.03450235,136.83,136.76,12.11793601]
["bitfinex","SOLUSD",1763445061427,18.12096,136.79,136.76,6.04988769]
["bitfinex","SOLUSD",1763445061590,0.91387629,136.78,136.74,6.04988769]
["bitfinex","SOLUSD",1763445061789,18.12096,136.75,136.74,6.04988769]
["bitfinex","SOLUSD",1763445062006,18.12096,136.74,136.73,6.04988769]
["bitfinex","SOLUSD",1763445062348,18.12096,136.74,136.71,11.10677449]
["bitfinex","SOLUSD",1763445062349,18.12096,136.74,136.72,6.04988769]
["bitfinex","SOLUSD",1763445062482,18.12096,136.74,136.72,6.76988769]
["bitfinex","SOLUSD",1763445063009,0.91421048,136.73,136.72,6.76988769]
["bitfinex","SOLUSD",1763445063484,0.91421048,136.73,136.71,6.04988769]
["bitfinex","SOLUSD",1763445063690,6.41656715,136.73,136.7,6.24988769]
["bitfinex","SOLUSD",1763445063896,6.41656715,136.73,136.7,0.2]
["bitfinex","SOLUSD",1763445064292,23.62331667,136.72,136.7,0.2]
["bitfinex","SOLUSD",1763445064605,6.4167009,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763445065538,18.59096,136.72,136.7,0.92]
["bitfinex","SOLUSD",1763445065539,18.12096,136.72,136.7,0.92]
["bitfinex","SOLUSD",1763445065987,23.62331667,136.75,136.71,0.72]
["bitfinex","SOLUSD",1763445066183,6.4165003,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763445066383,24.5374603,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763445067797,24.5374603,136.74,136.7,0.92]
["bitfinex","SOLUSD",1763445067999,5.50235667,136.73,136.7,0.92]
["bitfinex","SOLUSD",1763445068192,19.03523735,136.72,136.71,0.72]
["bitfinex","SOLUSD",1763445069186,18.12096,136.73,136.71,0.72]
["bitfinex","SOLUSD",1763445069812,11.30600936,136.8,136.72,5.50235667]
["bitfinex","SOLUSD",1763445069813,0.91380948,136.79,136.72,5.50235667]
["bitfinex","SOLUSD",1763445070016,15.29118436,136.78,136.73,6.22235667]
["bitfinex","SOLUSD",1763445070232,0.91394311,136.77,136.73,0.72]
["bitfinex","SOLUSD",1763445070413,0.91394311,136.77,136.74,6.22235667]
["bitfinex","SOLUSD",1763445070604,0.91387629,136.78,136.74,6.22235667]
["bitfinex","SOLUSD",1763445070790,0.91387629,136.78,136.75,0.72]
["bitfinex","SOLUSD",1763445071909,6.88623296,136.78,136.73,0.72]
["bitfinex","SOLUSD",1763445072112,6.88623296,136.78,136.74,0.72]
["bitfinex","SOLUSD",1763445072815,23.62331667,136.77,136.74,0.72]
["bitfinex","SOLUSD",1763445073015,0.91400994,136.76,136.74,0.72]
["bitfinex","SOLUSD",1763445073231,18.12096,136.75,136.7,6.24988769]
["bitfinex","SOLUSD",1763445073388,18.12096,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763445073591,24.5376609,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763445073893,0.91434423,136.71,136.7,0.92]
["bitfinex","SOLUSD",1763445074112,23.62331667,136.73,136.7,0.92]
["bitfinex","SOLUSD",1763445074113,0.91427735,136.72,136.7,0.92]
["bitfinex","SOLUSD",1763445074428,0.91427735,136.72,136.7,0.2]
["bitfinex","SOLUSD",1763445074429,6.41663402,136.72,136.7,0.2]
["bitfinex","SOLUSD",1763445074729,33.88214436,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763445075028,34.79648859,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763445076015,16.67552859,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763445076529,27.90978769,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763445076836,34.32662237,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763445077044,34.79662237,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763445077708,34.79662237,136.69,136.6,5.50235667]
["bitfinex","SOLUSD",1763445077709,23.62331667,136.65,136.6,2.02454667]
["bitfinex","SOLUSD",1763445077901,9.78882769,136.63,136.59,5.50235667]
["bitfinex","SOLUSD",1763445078227,6.41730323,136.62,136.57,5.50235667]
["bitfinex","SOLUSD",1763445078540,5.50235667,136.61,136.56,5.60235667]
["bitfinex","SOLUSD",1763445078728,0.91508052,136.6,136.56,5.60235667]
["bitfinex","SOLUSD",1763445080011,18.12096,136.59,136.56,5.60235667]
["bitfinex","SOLUSD",1763445080258,19.03610752,136.59,136.56,5.60235667]
["bitfinex","SOLUSD",1763445080606,0.91514752,136.59,136.56,5.60235667]
["bitfinex","SOLUSD",1763445080850,9.78882769,136.63,136.58,5.60235667]
["bitfinex","SOLUSD",1763445081160,0.29818176,136.67,136.62,5.50235667]
["bitfinex","SOLUSD",1763445081304,0.29818176,136.67,136.58,0.77]
["bitfinex","SOLUSD",1763445081305,5.50235667,136.66,136.58,0.77]
["bitfinex","SOLUSD",1763445081501,0.29818176,136.65,136.61,5.50235667]
["bitfinex","SOLUSD",1763445081705,0.29818176,136.65,136.58,0.1]
["bitfinex","SOLUSD",1763445081706,18.12096,136.62,136.59,5.50235667]
["bitfinex","SOLUSD",1763445081929,18.12096,136.62,136.58,0.1]
["bitfinex","SOLUSD",1763445081930,0.29818176,136.61,136.58,0.1]
["bitfinex","SOLUSD",1763445082143,18.12096,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763445082317,0.29818176,136.61,136.58,0.1]
["bitfinex","SOLUSD",1763445082835,18.12096,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445083836,18.41914176,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445084930,18.12096,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445085822,34.09214436,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445087340,28.58978769,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445087516,34.09214436,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445088627,34.39032612,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445089456,33.71032612,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445089750,5.50235667,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763445090041,0.29818176,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445090814,5.50235667,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445091324,6.18235667,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763445091529,0.68,136.59,136.56,0.1]
["bitfinex","SOLUSD",1763445091726,33.41214436,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763445092532,34.09214436,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763445093628,28.58978769,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763445093838,34.39032612,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763445094529,49.21493511,136.57,136.55,0.1]
["bitfinex","SOLUSD",1763445094859,27.90978769,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763445095022,34.09214436,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763445096639,34.39032612,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763445098762,28.88796945,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763445099052,34.39032612,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763445099516,34.39032612,136.52,136.44,0.1]
["bitfinex","SOLUSD",1763445099719,18.12096,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445100053,33.71032612,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445100374,34.39032612,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445101140,0.29818176,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445101336,27.90978769,136.48,136.44,0.1]
["bitfinex","SOLUSD",1763445101337,5.50235667,136.46,136.44,0.1]
["bitfinex","SOLUSD",1763445101519,0.29818176,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445101717,18.12096,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445106355,18.41914176,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445106655,38.48792007,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445110734,45.81661189,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763445110929,45.81661189,136.45,136.42,0.1]
["bitfinex","SOLUSD",1763445110930,9.78882769,136.44,136.42,0.1]
["bitfinex","SOLUSD",1763445111153,19.70696007,136.43,136.42,0.1]
["bitfinex","SOLUSD",1763445111361,20.36696007,136.43,136.42,0.1]
["bitfinex","SOLUSD",1763445112963,19.70696007,136.43,136.42,0.1]
["bitfinex","SOLUSD",1763445113241,9.91813238,136.43,136.42,0.1]
["bitfinex","SOLUSD",1763445114349,0.29818176,136.43,136.42,0.82]
["bitfinex","SOLUSD",1763445114549,9.91813238,136.44,136.42,0.82]
["bitfinex","SOLUSD",1763445116951,0.29818176,136.44,136.42,0.82]
["bitfinex","SOLUSD",1763445117168,18.0870639,136.43,136.42,0.82]
["bitfinex","SOLUSD",1763445117372,9.61995062,136.43,136.42,0.1]
["bitfinex","SOLUSD",1763445117571,9.61995062,136.44,136.42,0.1]
["bitfinex","SOLUSD",1763445117739,0.29818176,136.43,136.42,0.82]
["bitfinex","SOLUSD",1763445118068,9.91813238,136.46,136.42,0.82]
["bitfinex","SOLUSD",1763445118769,9.61995062,136.45,136.42,0.82]
["bitfinex","SOLUSD",1763445118947,0.29818176,136.44,136.42,0.82]
["bitfinex","SOLUSD",1763445119147,18.12096,136.43,136.42,0.82]
["bitfinex","SOLUSD",1763445120370,0.66,136.46,136.42,0.82]
["bitfinex","SOLUSD",1763445120559,18.12096,136.43,136.42,0.82]
["bitfinex","SOLUSD",1763445120762,0.29818176,136.45,136.42,0.82]
["bitfinex","SOLUSD",1763445121276,9.91813238,136.45,136.42,0.82]
["bitfinex","SOLUSD",1763445121569,18.12096,136.46,136.42,0.82]
["bitfinex","SOLUSD",1763445121570,18.12096,136.46,136.42,10.43995062]
["bitfinex","SOLUSD",1763445121772,18.41914176,136.46,136.42,0.82]
["bitfinex","SOLUSD",1763445121982,18.12096,136.44,136.43,0.72]
["bitfinex","SOLUSD",1763445122882,9.78882769,136.5,136.43,0.72]
["bitfinex","SOLUSD",1763445122883,0.29818176,136.53,136.44,9.78882769]
["bitfinex","SOLUSD",1763445123046,9.91813238,136.53,136.48,9.61995062]
["bitfinex","SOLUSD",1763445123378,10.57813238,136.53,136.48,9.61995062]
["bitfinex","SOLUSD",1763445123680,0.29818176,136.54,136.5,9.61995062]
["bitfinex","SOLUSD",1763445123851,0.29818176,136.54,136.51,9.61995062]
["bitfinex","SOLUSD",1763445124382,9.91813238,136.54,136.49,9.61995062]
["bitfinex","SOLUSD",1763445124549,9.61995062,136.52,136.47,9.61995062]
["bitfinex","SOLUSD",1763445124750,0.95818176,136.51,136.43,18.12096]
["bitfinex","SOLUSD",1763445125066,18.12096,136.49,136.47,9.61995062]
["bitfinex","SOLUSD",1763445125391,0.29818176,136.51,136.42,27.63657028]
["bitfinex","SOLUSD",1763445125392,18.12096,136.5,136.42,27.63657028]
["bitfinex","SOLUSD",1763445125564,18.12096,136.5,136.48,9.61995062]
["bitfinex","SOLUSD",1763445128184,18.12096,136.5,136.43,6.04988769]
["bitfinex","SOLUSD",1763445128185,18.12096,136.52,136.49,9.61995062]
["bitfinex","SOLUSD",1763445128349,0.95818176,136.51,136.44,6.04988769]
["bitfinex","SOLUSD",1763445128553,0.29818176,136.51,136.47,9.61995062]
["bitfinex","SOLUSD",1763445128783,0.29818176,136.51,136.48,9.61995062]
["bitfinex","SOLUSD",1763445129366,0.29818176,136.52,136.48,9.61995062]
["bitfinex","SOLUSD",1763445129563,0.95818176,136.52,136.48,9.61995062]
["bitfinex","SOLUSD",1763445130069,18.12096,136.51,136.49,9.61995062]
["bitfinex","SOLUSD",1763445130484,18.12096,136.52,136.5,9.61995062]
["bitfinex","SOLUSD",1763445130794,0.95818176,136.51,136.47,9.61995062]
["bitfinex","SOLUSD",1763445131152,0.29818176,136.51,136.47,9.61995062]
["bitfinex","SOLUSD",1763445131971,0.95818176,136.51,136.47,9.61995062]
["bitfinex","SOLUSD",1763445132374,27.74091062,136.48,136.43,6.04988769]
["bitfinex","SOLUSD",1763445132574,27.74091062,136.48,136.42,0.1]
["bitfinex","SOLUSD",1763445132575,9.91813238,136.47,136.42,9.71995062]
["bitfinex","SOLUSD",1763445132878,9.91813238,136.47,136.43,9.61995062]
["bitfinex","SOLUSD",1763445132879,0.95818176,136.47,136.43,9.61995062]
["bitfinex","SOLUSD",1763445133056,9.61995062,136.46,136.42,0.1]
["bitfinex","SOLUSD",1763445133259,18.41914176,136.45,136.42,9.71995062]
["bitfinex","SOLUSD",1763445133480,28.69909238,136.47,136.43,9.61995062]
["bitfinex","SOLUSD",1763445133781,28.69909238,136.47,136.42,9.71995062]
["bitfinex","SOLUSD",1763445133987,19.07914176,136.47,136.43,9.61995062]
["bitfinex","SOLUSD",1763445135157,28.69909238,136.47,136.42,0.1]
["bitfinex","SOLUSD",1763445135357,19.07914176,136.47,136.42,15.76983831]
["bitfinex","SOLUSD",1763445135601,28.03909238,136.47,136.42,0.1]
["bitfinex","SOLUSD",1763445135758,0.66,136.46,136.42,0.1]
["bitfinex","SOLUSD",1763445135952,28.69909238,136.47,136.42,0.1]
["bitfinex","SOLUSD",1763445136668,10.27995062,136.46,136.42,0.1]
["bitfinex","SOLUSD",1763445136894,9.61995062,136.43,136.42,0.1]
["bitfinex","SOLUSD",1763445137062,9.91813238,136.43,136.42,0.1]
["bitfinex","SOLUSD",1763445137262,18.12096,136.39,136.37,0.1]
["bitfinex","SOLUSD",1763445137482,28.03909238,136.39,136.37,0.1]
["bitfinex","SOLUSD",1763445138190,10.27995062,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445139191,20.06877831,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445139355,9.61995062,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445139874,0.29818176,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445140074,18.41914176,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445140272,19.06914176,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445140682,18.12096,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445140887,9.61995062,136.4,136.37,0.1]
["bitfinex","SOLUSD",1763445141099,10.56813238,136.41,136.37,6.14988769]
["bitfinex","SOLUSD",1763445141289,9.61995062,136.4,136.37,0.1]
["bitfinex","SOLUSD",1763445142483,10.56813238,136.39,136.37,0.1]
["bitfinex","SOLUSD",1763445142824,10.56813238,136.4,136.37,0.1]
["bitfinex","SOLUSD",1763445143680,10.56813238,136.4,136.37,0.1]
["bitfinex","SOLUSD",1763445145474,9.91813238,136.4,136.37,0.1]
["bitfinex","SOLUSD",1763445145674,9.61995062,136.41,136.37,0.21]
["bitfinex","SOLUSD",1763445145974,0.65,136.46,136.38,15.66983831]
["bitfinex","SOLUSD",1763445146180,9.61995062,136.42,136.39,6.04988769]
["bitfinex","SOLUSD",1763445146383,9.61995062,136.4,136.37,0.1]
["bitfinex","SOLUSD",1763445146587,0.29818176,136.39,136.37,0.1]
["bitfinex","SOLUSD",1763445148093,10.56813238,136.39,136.37,0.1]
["bitfinex","SOLUSD",1763445148565,10.26995062,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445149216,20.05877831,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763445151205,20.05877831,136.38,136.3,15.76983831]
["bitfinex","SOLUSD",1763445151206,9.78882769,136.37,136.3,15.76983831]
["bitfinex","SOLUSD",1763445151404,9.61995062,136.35,136.3,15.97983831]
["bitfinex","SOLUSD",1763445151618,0.29818176,136.34,136.3,15.97983831]
["bitfinex","SOLUSD",1763445151811,0.29818176,136.34,136.31,0.21]
["bitfinex","SOLUSD",1763445152202,10.56813238,136.36,136.31,0.21]
["bitfinex","SOLUSD",1763445152403,10.56813238,136.36,136.31,9.82995062]
["bitfinex","SOLUSD",1763445153024,9.91813238,136.36,136.31,9.82995062]
["bitfinex","SOLUSD",1763445153205,10.56813238,136.36,136.31,9.82995062]
["bitfinex","SOLUSD",1763445153598,0.94818176,136.36,136.31,9.82995062]
["bitfinex","SOLUSD",1763445153794,10.56813238,136.36,136.31,9.82995062]
["bitfinex","SOLUSD",1763445154007,0.65,136.35,136.31,9.82995062]
["bitfinex","SOLUSD",1763445154208,10.56813238,136.36,136.31,9.82995062]
["bitfinex","SOLUSD",1763445155001,10.56813238,136.36,136.31,0.21]
["bitfinex","SOLUSD",1763445155398,0.29818176,136.36,136.31,0.21]
["bitfinex","SOLUSD",1763445155600,0.94818176,136.36,136.31,9.82995062]
["bitfinex","SOLUSD",1763445156023,18.41914176,136.36,136.32,0.21]
["bitfinex","SOLUSD",1763445156204,18.12096,136.36,136.32,9.82995062]
["bitfinex","SOLUSD",1763445156405,9.61995062,136.37,136.32,9.82995062]
["bitfinex","SOLUSD",1763445156708,0.94818176,136.36,136.32,9.82995062]
["bitfinex","SOLUSD",1763445157113,0.65,136.36,136.32,9.82995062]
["bitfinex","SOLUSD",1763445157624,9.91813238,136.37,136.33,0.21]
["bitfinex","SOLUSD",1763445157832,10.56813238,136.37,136.32,9.82995062]
["bitfinex","SOLUSD",1763445158132,9.91813238,136.38,136.33,9.82995062]
["bitfinex","SOLUSD",1763445158299,9.61995062,136.39,136.34,9.61995062]
["bitfinex","SOLUSD",1763445158499,0.29818176,136.38,136.34,9.61995062]
["bitfinex","SOLUSD",1763445158713,0.29818176,136.38,136.33,0.21]
["bitfinex","SOLUSD",1763445158714,0.94818176,136.38,136.33,9.82995062]
["bitfinex","SOLUSD",1763445158939,19.06914176,136.38,136.33,9.82995062]
["bitfinex","SOLUSD",1763445159093,0.65,136.37,136.33,9.82995062]
["bitfinex","SOLUSD",1763445159299,18.41914176,136.38,136.33,9.82995062]
["bitfinex","SOLUSD",1763445159300,19.06914176,136.38,136.33,9.82995062]
["bitfinex","SOLUSD",1763445160133,19.06914176,136.38,136.33,9.61995062]
["bitfinex","SOLUSD",1763445160360,18.41914176,136.38,136.34,0.21]
["bitfinex","SOLUSD",1763445160551,28.39091062,136.4,136.34,9.82995062]
["bitfinex","SOLUSD",1763445160829,28.39091062,136.4,136.34,0.21]
["bitfinex","SOLUSD",1763445160830,9.91813238,136.39,136.34,0.21]
["bitfinex","SOLUSD",1763445161012,10.56813238,136.39,136.34,0.21]
["bitfinex","SOLUSD",1763445161710,10.56813238,136.39,136.34,9.82995062]
["bitfinex","SOLUSD",1763445161918,0.66,136.38,136.34,9.82995062]
["bitfinex","SOLUSD",1763445162313,9.91813238,136.39,136.34,9.61995062]
["bitfinex","SOLUSD",1763445162516,9.91813238,136.39,136.35,0.21]
["bitfinex","SOLUSD",1763445162517,10.57813238,136.39,136.35,0.21]
["bitfinex","SOLUSD",1763445162717,28.40091062,136.38,136.32,9.82995062]
["bitfinex","SOLUSD",1763445162900,5.83072594,136.37,136.32,0.21]
["bitfinex","SOLUSD",1763445163106,6.49072594,136.37,136.31,5.53254418]
["bitfinex","SOLUSD",1763445163445,0.66,136.36,136.31,5.53254418]
["bitfinex","SOLUSD",1763445164029,0.66,136.36,136.31,5.74254418]
["bitfinex","SOLUSD",1763445164231,0.29818176,136.37,136.32,5.74254418]
["bitfinex","SOLUSD",1763445164432,0.95818176,136.37,136.32,5.74254418]
["bitfinex","SOLUSD",1763445165518,0.29818176,136.37,136.3,0.1]
["bitfinex","SOLUSD",1763445165718,0.66,136.36,136.31,5.53254418]
["bitfinex","SOLUSD",1763445166120,0.66,136.36,136.31,5.74254418]
["bitfinex","SOLUSD",1763445166928,0.66,136.36,136.31,2.53395026]
["bitfinex","SOLUSD",1763445167323,0.29818176,136.37,136.32,2.32395026]
["bitfinex","SOLUSD",1763445167538,18.78096,136.38,136.33,2.32395026]
["bitfinex","SOLUSD",1763445167734,19.07914176,136.38,136.33,2.32395026]
["bitfinex","SOLUSD",1763445167934,0.66,136.37,136.32,2.32395026]
["bitfinex","SOLUSD",1763445168241,0.29818176,136.36,136.31,2.53395026]
["bitfinex","SOLUSD",1763445168641,0.95818176,136.36,136.31,2.53395026]
["bitfinex","SOLUSD",1763445169344,0.29818176,136.36,136.31,0.21]
["bitfinex","SOLUSD",1763445169647,0.66,136.35,136.31,2.53395026]
["bitfinex","SOLUSD",1763445169846,0.95818176,136.36,136.31,0.21]
["bitfinex","SOLUSD",1763445170048,0.95818176,136.36,136.31,2.53395026]
["bitfinex","SOLUSD",1763445171235,0.66,136.35,136.31,2.32395026]
["bitfinex","SOLUSD",1763445171743,0.29818176,136.36,136.31,2.53395026]
["bitfinex","SOLUSD",1763445171948,18.12096,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763445172123,20.44491026,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763445172324,21.10491026,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763445174853,24.31952632,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763445176130,19.07914176,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763445176335,6.49674808,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763445176731,0.66,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763445177947,5.83674808,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763445178145,5.83674808,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763445178353,0.66,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763445179531,6.19856632,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763445180448,18.12096,136.27,136.25,6.04988769]
["bitfinex","SOLUSD",1763445180629,5.83674808,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763445180830,6.49674808,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763445181252,0.66,136.28,136.24,5.63856632]
["bitfinex","SOLUSD",1763445181428,0.66,136.28,136.24,6.14988769]
["bitfinex","SOLUSD",1763445181429,0.29818176,136.27,136.24,6.14988769]
["bitfinex","SOLUSD",1763445181757,23.65952632,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763445181926,24.31952632,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763445183252,18.78096,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763445183627,18.12096,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763445184043,18.78096,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763445184240,0.66,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763445184845,5.83674808,136.28,136.24,0.41]
["bitfinex","SOLUSD",1763445185043,5.83674808,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763445185243,0.29818176,136.28,136.25,0.31]
["bitfinex","SOLUSD",1763445185441,6.19856632,136.3,136.25,5.84856632]
["bitfinex","SOLUSD",1763445185639,5.53856632,136.29,136.25,6.04988769]
["bitfinex","SOLUSD",1763445185830,6.19856632,136.29,136.24,11.68845401]
["bitfinex","SOLUSD",1763445186032,6.19856632,136.29,136.24,11.99845401]
["bitfinex","SOLUSD",1763445186253,6.19856632,136.29,136.24,11.68845401]
["bitfinex","SOLUSD",1763445186441,0.29818176,136.28,136.25,6.04988769]
["bitfinex","SOLUSD",1763445186649,0.66,136.29,136.25,6.04988769]
["bitfinex","SOLUSD",1763445186848,0.29818176,136.29,136.25,6.04988769]
["bitfinex","SOLUSD",1763445187057,0.66,136.28,136.25,6.04988769]
["bitfinex","SOLUSD",1763445187359,0.66,136.28,136.24,11.99845401]
["bitfinex","SOLUSD",1763445188274,0.29818176,136.29,136.24,11.99845401]
["bitfinex","SOLUSD",1763445188437,0.95818176,136.29,136.25,6.04988769]
["bitfinex","SOLUSD",1763445189151,0.66,136.28,136.25,6.04988769]
["bitfinex","SOLUSD",1763445189760,0.66,136.28,136.24,11.99845401]
["bitfinex","SOLUSD",1763445190055,0.66,136.28,136.25,6.04988769]
["bitfinex","SOLUSD",1763445190258,0.29818176,136.29,136.25,6.04988769]
["bitfinex","SOLUSD",1763445190446,0.95818176,136.29,136.25,6.04988769]
["bitfinex","SOLUSD",1763445190838,0.66,136.29,136.25,11.58845401]
["bitfinex","SOLUSD",1763445191058,0.95818176,136.28,136.24,6.14988769]
["bitfinex","SOLUSD",1763445191255,6.49674808,136.28,136.24,6.14988769]
["bitfinex","SOLUSD",1763445191441,0.95818176,136.28,136.24,6.11621059]
["bitfinex","SOLUSD",1763445191647,0.95818176,136.28,136.25,6.04988769]
["bitfinex","SOLUSD",1763445192364,0.95818176,136.28,136.24,6.42621059]
["bitfinex","SOLUSD",1763445193262,0.95818176,136.28,136.25,6.04988769]
["bitfinex","SOLUSD",1763445193470,0.29818176,136.28,136.25,11.58845401]
["bitfinex","SOLUSD",1763445193764,0.72,136.3,136.26,5.53856632]
["bitfinex","SOLUSD",1763445194055,0.29818176,136.29,136.26,6.04988769]
["bitfinex","SOLUSD",1763445194263,1.01818176,136.29,136.26,6.04988769]
["bitfinex","SOLUSD",1763445195058,0.29818176,136.29,136.26,6.04988769]
["bitfinex","SOLUSD",1763445195357,18.84096,136.28,136.26,6.04988769]
["bitfinex","SOLUSD",1763445195538,2.62449226,136.27,136.24,0.0663229]
["bitfinex","SOLUSD",1763445195734,2.3263105,136.26,136.24,0.0663229]
["bitfinex","SOLUSD",1763445195961,0.29818176,136.25,136.24,0.0663229]
["bitfinex","SOLUSD",1763445196257,1.01818176,136.25,136.24,0.0663229]
["bitfinex","SOLUSD",1763445198056,3.34449226,136.25,136.23,0.1]
["bitfinex","SOLUSD",1763445198259,3.0463105,136.24,136.23,0.1]
["bitfinex","SOLUSD",1763445198457,3.0463105,136.24,136.2,0.1]
["bitfinex","SOLUSD",1763445198458,12.11513819,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763445198666,27.90978769,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445198959,30.23609819,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445199142,0.71,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445199351,12.82513819,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445199541,13.12331995,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445201259,10.79700945,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445201466,21.45545226,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445202765,9.78882769,136.17,136.14,0.1]
["bitfinex","SOLUSD",1763445202949,4.652621,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445203357,5.362621,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445203873,3.0363105,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445205347,15.15144869,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445206370,3.0363105,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445206568,21.1572705,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445207477,5.362621,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445207656,5.66080276,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445207874,0.29818176,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445208045,2.3263105,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445209168,0.71,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445209366,21.1572705,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445211448,20.4472705,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445212068,21.1572705,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445212953,0.71,136.18,136.14,0.1]
["bitfinex","SOLUSD",1763445213271,2.3263105,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763445213456,2.3263105,136.16,136.14,0.67]
["bitfinex","SOLUSD",1763445216281,2.3263105,136.18,136.14,0.67]
["bitfinex","SOLUSD",1763445216766,2.3263105,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445216964,0.29818176,136.16,136.14,0.1]
["bitfinex","SOLUSD",1763445217174,2.3263105,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445217573,20.4472705,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445217772,30.94609819,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445217983,40.25134019,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763445218181,3.33449226,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763445218602,3.33449226,136.14,136.1,0.1]
["bitfinex","SOLUSD",1763445218603,9.78882769,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763445218888,13.12331995,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763445219663,18.12096,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445219870,30.23609819,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445220054,31.24427995,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445220260,30.94609819,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445222884,32.26763813,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445223174,3.64785044,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445223354,21.76881044,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445223554,22.0669922,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445223874,3.9460322,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445224074,22.0669922,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445224482,3.9460322,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445224679,14.10667813,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445225563,17.75452857,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445225976,10.45882769,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445226158,17.75452857,136.08,136.07,0.5409758]
["bitfinex","SOLUSD",1763445227081,18.12096,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763445227267,18.12096,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445227584,35.20548857,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445227779,35.87548857,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445228373,28.57978769,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445228582,35.87548857,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445228780,38.26861639,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445230763,37.59861639,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445230970,9.98701046,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445231261,9.6888287,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763445231562,0.29818176,136.01,136.0,0.78]
["bitfinex","SOLUSD",1763445231782,9.98701046,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445231988,20.44583815,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445237474,27.7982387,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445237795,20.44583815,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763445238169,27.90978769,135.97,135.85,9.78882769]
["bitfinex","SOLUSD",1763445238385,27.90978769,135.97,135.89,9.6888287]
["bitfinex","SOLUSD",1763445238386,9.6888287,135.94,135.89,9.6888287]
["bitfinex","SOLUSD",1763445238583,9.6888287,135.95,135.9,9.6888287]
["bitfinex","SOLUSD",1763445238798,0.29818176,135.96,135.91,9.6888287]
["bitfinex","SOLUSD",1763445238799,9.98701046,135.96,135.91,9.6888287]
["bitfinex","SOLUSD",1763445239193,9.6888287,135.94,135.87,21.93841641]
["bitfinex","SOLUSD",1763445239397,9.6888287,135.95,135.91,9.6888287]
["bitfinex","SOLUSD",1763445240085,28.10797046,135.96,135.85,27.90978769]
["bitfinex","SOLUSD",1763445240402,9.6888287,135.95,135.9,9.6888287]
["bitfinex","SOLUSD",1763445240696,27.8097887,135.96,135.91,9.6888287]
["bitfinex","SOLUSD",1763445241271,9.98701046,135.95,135.87,21.94062706]
["bitfinex","SOLUSD",1763445241486,9.98701046,135.95,135.9,9.6888287]
["bitfinex","SOLUSD",1763445242370,27.8097887,135.96,135.91,9.6888287]
["bitfinex","SOLUSD",1763445242775,0.29818176,135.95,135.91,9.6888287]
["bitfinex","SOLUSD",1763445242996,27.8097887,135.96,135.85,27.90978769]
["bitfinex","SOLUSD",1763445243309,0.29818176,135.98,135.93,9.6888287]
["bitfinex","SOLUSD",1763445243471,9.6888287,135.98,135.93,9.6888287]
["bitfinex","SOLUSD",1763445244200,9.6888287,135.99,135.94,9.6888287]
["bitfinex","SOLUSD",1763445244398,0.29818176,135.98,135.94,9.6888287]
["bitfinex","SOLUSD",1763445244602,9.98701046,135.98,135.93,9.6888287]
["bitfinex","SOLUSD",1763445245479,9.98701046,135.98,135.92,9.6888287]
["bitfinex","SOLUSD",1763445245891,0.29818176,135.98,135.92,9.6888287]
["bitfinex","SOLUSD",1763445246181,9.6888287,135.98,135.92,9.6888287]
["bitfinex","SOLUSD",1763445246386,0.29818176,135.97,135.92,9.6888287]
["bitfinex","SOLUSD",1763445246591,9.6888287,135.98,135.93,9.6888287]
["bitfinex","SOLUSD",1763445246800,9.6888287,136.0,135.95,9.6888287]
["bitfinex","SOLUSD",1763445247115,9.98701046,135.99,135.94,9.6888287]
["bitfinex","SOLUSD",1763445247982,9.6888287,135.98,135.93,9.6888287]
["bitfinex","SOLUSD",1763445248188,0.29818176,135.97,135.93,9.6888287]
["bitfinex","SOLUSD",1763445248398,9.98701046,135.97,135.92,9.6888287]
["bitfinex","SOLUSD",1763445248817,0.29818176,135.97,135.92,9.6888287]
["bitfinex","SOLUSD",1763445249033,9.6888287,135.98,135.92,9.6888287]
["bitfinex","SOLUSD",1763445249229,0.29818176,135.97,135.93,9.6888287]
["bitfinex","SOLUSD",1763445249511,9.6888287,135.98,135.93,9.6888287]
["bitfinex","SOLUSD",1763445249918,0.29818176,136.0,135.93,9.6888287]
["bitfinex","SOLUSD",1763445249919,9.6888287,135.99,135.93,9.6888287]
["bitfinex","SOLUSD",1763445250088,0.29818176,135.98,135.93,9.6888287]
["bitfinex","SOLUSD",1763445250689,0.29818176,135.98,135.94,9.6888287]
["bitfinex","SOLUSD",1763445250898,0.29818176,135.98,135.94,3.65121142]
["bitfinex","SOLUSD",1763445251105,3.94939318,136.0,135.95,3.65121142]
["bitfinex","SOLUSD",1763445251319,18.41914176,136.0,135.96,3.65121142]
["bitfinex","SOLUSD",1763445251486,22.07035318,136.0,135.95,3.65121142]
["bitfinex","SOLUSD",1763445251688,3.65121142,135.99,135.94,3.65121142]
["bitfinex","SOLUSD",1763445252016,22.07035318,136.0,135.95,3.65121142]
["bitfinex","SOLUSD",1763445252518,18.41914176,136.0,135.88,28.64573116]
["bitfinex","SOLUSD",1763445252705,22.07035318,136.0,135.95,3.65121142]
["bitfinex","SOLUSD",1763445253111,3.65121142,136.01,135.89,9.78882769]
["bitfinex","SOLUSD",1763445253284,18.12096,136.0,135.97,3.65121142]
["bitfinex","SOLUSD",1763445254494,3.94939318,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445254693,18.12096,136.0,135.93,3.65121142]
["bitfinex","SOLUSD",1763445254999,3.94939318,135.99,135.93,3.65121142]
["bitfinex","SOLUSD",1763445255305,3.94939318,135.99,135.94,3.65121142]
["bitfinex","SOLUSD",1763445259325,3.65121142,136.0,135.96,3.65121142]
["bitfinex","SOLUSD",1763445259513,3.65121142,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445260696,21.77217142,136.03,135.98,3.65121142]
["bitfinex","SOLUSD",1763445261030,3.94939318,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445263401,0.29818176,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445264629,0.29818176,136.02,135.94,66.65121142]
["bitfinex","SOLUSD",1763445264928,0.29818176,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445265498,4.64939318,136.02,135.93,12.11793601]
["bitfinex","SOLUSD",1763445265706,4.64939318,136.02,135.96,3.65121142]
["bitfinex","SOLUSD",1763445265928,0.99818176,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445266132,4.64939318,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445267433,3.65121142,136.01,135.96,3.65121142]
["bitfinex","SOLUSD",1763445267821,4.64939318,136.02,135.96,3.65121142]
["bitfinex","SOLUSD",1763445268401,4.64939318,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445268829,3.94939318,136.02,135.97,3.65121142]
["bitfinex","SOLUSD",1763445269507,3.94939318,136.02,135.96,11.91016308]
["bitfinex","SOLUSD",1763445270826,18.12096,136.03,135.98,3.65121142]
["bitfinex","SOLUSD",1763445272247,3.65121142,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445272535,3.65121142,135.99,135.95,8.25895166]
["bitfinex","SOLUSD",1763445273033,3.65121142,136.0,135.95,8.25895166]
["bitfinex","SOLUSD",1763445273222,3.65121142,135.99,135.95,8.25895166]
["bitfinex","SOLUSD",1763445273399,0.7,136.01,135.94,8.25895166]
["bitfinex","SOLUSD",1763445273605,3.65121142,135.99,135.94,8.25895166]
["bitfinex","SOLUSD",1763445274205,3.65121142,135.99,135.95,8.25895166]
["bitfinex","SOLUSD",1763445275704,3.65121142,136.0,135.95,8.25895166]
["bitfinex","SOLUSD",1763445276112,4.35121142,136.0,135.95,8.44895166]
["bitfinex","SOLUSD",1763445276401,21.77217142,136.0,135.95,12.10016308]
["bitfinex","SOLUSD",1763445276616,18.12096,136.0,135.95,12.10016308]
["bitfinex","SOLUSD",1763445277207,3.65121142,136.01,135.97,8.25895166]
["bitfinex","SOLUSD",1763445277420,3.65121142,136.01,135.96,8.25895166]
["bitfinex","SOLUSD",1763445277623,3.65121142,136.01,135.97,8.25895166]
["bitfinex","SOLUSD",1763445278527,4.35121142,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445279229,18.12096,136.04,135.96,8.25895166]
["bitfinex","SOLUSD",1763445279230,3.65121142,135.98,135.96,8.25895166]
["bitfinex","SOLUSD",1763445279525,3.65121142,135.98,135.94,8.25895166]
["bitfinex","SOLUSD",1763445279735,4.35121142,135.98,135.94,8.25895166]
["bitfinex","SOLUSD",1763445280218,0.7,135.98,135.94,8.25895166]
["bitfinex","SOLUSD",1763445280543,3.65121142,135.99,135.95,8.44895166]
["bitfinex","SOLUSD",1763445280733,3.65121142,136.01,135.96,8.25895166]
["bitfinex","SOLUSD",1763445281109,4.35121142,136.01,135.96,8.25895166]
["bitfinex","SOLUSD",1763445282426,4.35121142,136.01,135.97,8.25895166]
["bitfinex","SOLUSD",1763445283029,3.65121142,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445283331,0.29818176,136.02,135.96,12.10016308]
["bitfinex","SOLUSD",1763445283541,3.65121142,136.02,135.97,8.25895166]
["bitfinex","SOLUSD",1763445283713,3.94939318,136.02,135.97,8.25895166]
["bitfinex","SOLUSD",1763445283913,4.37121142,136.02,135.97,8.25895166]
["bitfinex","SOLUSD",1763445284313,4.66939318,136.02,135.97,8.25895166]
["bitfinex","SOLUSD",1763445284920,3.35406025,136.02,135.97,8.44895166]
["bitfinex","SOLUSD",1763445285114,0.72,136.01,135.97,0.19]
["bitfinex","SOLUSD",1763445285320,0.72,136.01,135.97,8.44895166]
["bitfinex","SOLUSD",1763445285523,1.01818176,136.02,135.97,8.44895166]
["bitfinex","SOLUSD",1763445285714,0.72,136.01,135.97,8.44895166]
["bitfinex","SOLUSD",1763445286619,2.63406025,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445286825,2.33587849,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445287047,0.72,135.99,135.96,8.25895166]
["bitfinex","SOLUSD",1763445287333,3.05587849,136.0,135.96,8.44895166]
["bitfinex","SOLUSD",1763445287538,3.05587849,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445288218,0.72,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445288415,0.72,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445288645,20.45683849,136.02,135.97,8.44895166]
["bitfinex","SOLUSD",1763445288951,20.45683849,136.02,135.96,8.25895166]
["bitfinex","SOLUSD",1763445288952,2.33587849,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445289437,0.72,135.99,135.96,8.25895166]
["bitfinex","SOLUSD",1763445290208,3.05587849,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445290518,0.72,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445290720,3.05587849,136.01,135.96,8.44895166]
["bitfinex","SOLUSD",1763445290919,2.33587849,136.01,135.96,10.78483015]
["bitfinex","SOLUSD",1763445291126,0.72,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445292336,2.33587849,136.01,135.96,8.25895166]
["bitfinex","SOLUSD",1763445292526,0.72,136.0,135.96,8.44895166]
["bitfinex","SOLUSD",1763445292844,0.72,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445293224,0.72,136.0,135.98,8.25895166]
["bitfinex","SOLUSD",1763445293428,0.72,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445294728,0.67,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445295247,2.33587849,135.98,135.96,8.25895166]
["bitfinex","SOLUSD",1763445296515,2.33587849,135.97,135.96,8.25895166]
["bitfinex","SOLUSD",1763445296711,3.05587849,135.98,135.96,8.25895166]
["bitfinex","SOLUSD",1763445297243,3.05587849,135.99,135.96,8.25895166]
["bitfinex","SOLUSD",1763445297554,0.72,135.98,135.96,8.25895166]
["bitfinex","SOLUSD",1763445298443,3.05587849,135.98,135.96,8.25895166]
["bitfinex","SOLUSD",1763445299450,0.72,135.97,135.96,8.25895166]
["bitfinex","SOLUSD",1763445300341,21.17683849,135.99,135.96,8.25895166]
["bitfinex","SOLUSD",1763445300544,3.05587849,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445300845,3.05587849,136.0,135.99,6.21581753]
["bitfinex","SOLUSD",1763445301019,2.33587849,136.0,135.99,6.21581753]
["bitfinex","SOLUSD",1763445301220,2.33587849,136.0,135.99,4.77581753]
["bitfinex","SOLUSD",1763445301420,2.33587849,136.0,135.96,8.25895166]
["bitfinex","SOLUSD",1763445301739,2.33587849,135.97,135.94,8.25895166]
["bitfinex","SOLUSD",1763445301948,2.33587849,135.95,135.92,8.25895166]
["bitfinex","SOLUSD",1763445302130,2.33587849,135.94,135.92,8.25895166]
["bitfinex","SOLUSD",1763445302733,2.33587849,135.95,135.93,0.71]
["bitfinex","SOLUSD",1763445303047,2.33587849,135.96,135.93,8.96895166]
["bitfinex","SOLUSD",1763445303220,0.72,135.99,135.94,10.59483015]
["bitfinex","SOLUSD",1763445303421,2.33587849,135.98,135.95,8.25895166]
["bitfinex","SOLUSD",1763445303629,1.01818176,136.0,135.94,8.25895166]
["bitfinex","SOLUSD",1763445303630,2.33587849,135.97,135.94,8.25895166]
["bitfinex","SOLUSD",1763445303834,2.33587849,135.96,135.94,8.25895166]
["bitfinex","SOLUSD",1763445304242,2.33587849,135.97,135.94,8.25895166]
["bitfinex","SOLUSD",1763445304743,0.29818176,136.0,135.95,0.71]
["bitfinex","SOLUSD",1763445304744,0.72,135.99,135.95,0.71]
["bitfinex","SOLUSD",1763445305044,2.33587849,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763445305744,3.05587849,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763445306648,2.33587849,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763445307036,3.05587849,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763445307243,2.33587849,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763445307444,3.05587849,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763445307751,2.33587849,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763445310444,0.72,135.99,135.95,0.71]
["bitfinex","SOLUSD",1763445310646,3.05587849,135.99,135.95,0.71]
["bitfinex","SOLUSD",1763445310834,3.05587849,135.99,135.95,8.96895166]
["bitfinex","SOLUSD",1763445311345,3.05587849,135.99,135.96,8.25895166]
["bitfinex","SOLUSD",1763445311842,2.33587849,135.98,135.96,8.25895166]
["bitfinex","SOLUSD",1763445312746,0.29818176,136.0,135.97,0.71]
["bitfinex","SOLUSD",1763445312960,2.33587849,135.99,135.97,8.25895166]
["bitfinex","SOLUSD",1763445313148,2.33587849,135.99,135.95,8.96895166]
["bitfinex","SOLUSD",1763445313358,3.02587849,135.99,135.96,8.25895166]
["bitfinex","SOLUSD",1763445313832,0.69,135.99,135.96,8.96895166]
["bitfinex","SOLUSD",1763445314040,2.33587849,135.99,135.97,0.71]
["bitfinex","SOLUSD",1763445314537,0.29818176,136.02,135.97,8.96895166]
["bitfinex","SOLUSD",1763445314742,0.29818176,136.04,135.98,3.04587849]
["bitfinex","SOLUSD",1763445314935,2.33587849,136.02,135.98,11.30483015]
["bitfinex","SOLUSD",1763445315257,2.33587849,136.03,135.99,0.71]
["bitfinex","SOLUSD",1763445315445,3.02587849,136.02,135.98,8.25895166]
["bitfinex","SOLUSD",1763445315658,20.45683849,136.02,135.99,0.71]
["bitfinex","SOLUSD",1763445316036,21.14683849,136.02,135.99,0.71]
["bitfinex","SOLUSD",1763445316547,20.45683849,136.02,135.99,0.71]
["bitfinex","SOLUSD",1763445317843,3.02587849,136.01,135.98,8.25895166]
["bitfinex","SOLUSD",1763445318029,2.33587849,136.0,135.97,8.96895166]
["bitfinex","SOLUSD",1763445318247,2.33587849,136.0,135.98,8.25895166]
["bitfinex","SOLUSD",1763445318450,3.32406025,136.01,135.98,8.96895166]
["bitfinex","SOLUSD",1763445318753,2.33587849,136.0,135.98,8.25895166]
["bitfinex","SOLUSD",1763445318953,0.98818176,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445319143,3.32406025,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445319727,3.02587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445320035,20.45683849,136.02,135.99,0.72]
["bitfinex","SOLUSD",1763445320236,18.12096,136.02,135.99,8.97895166]
["bitfinex","SOLUSD",1763445320749,18.12096,136.01,136.0,0.72]
["bitfinex","SOLUSD",1763445320960,2.33587849,136.03,136.0,0.72]
["bitfinex","SOLUSD",1763445321137,27.28831196,136.05,136.0,8.97895166]
["bitfinex","SOLUSD",1763445321336,2.33587849,136.03,136.0,0.72]
["bitfinex","SOLUSD",1763445321760,3.03587849,136.03,136.0,0.72]
["bitfinex","SOLUSD",1763445322664,2.33587849,136.03,136.0,0.72]
["bitfinex","SOLUSD",1763445322830,3.03587849,136.03,136.0,0.72]
["bitfinex","SOLUSD",1763445323026,2.33587849,136.03,136.0,0.72]
["bitfinex","SOLUSD",1763445323659,3.03587849,136.03,135.99,8.25895166]
["bitfinex","SOLUSD",1763445323850,3.03587849,136.03,135.99,8.97895166]
["bitfinex","SOLUSD",1763445324045,2.33587849,136.0,135.99,8.25895166]
["bitfinex","SOLUSD",1763445324253,2.33587849,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445324452,2.33587849,136.0,135.97,8.97895166]
["bitfinex","SOLUSD",1763445325250,2.33587849,136.0,135.98,8.25895166]
["bitfinex","SOLUSD",1763445325435,2.33587849,136.0,135.97,8.97895166]
["bitfinex","SOLUSD",1763445327454,27.58649372,136.02,135.98,8.97895166]
["bitfinex","SOLUSD",1763445327656,2.33587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445327831,2.33587849,136.01,135.99,0.72]
["bitfinex","SOLUSD",1763445330178,3.03587849,136.02,135.99,0.72]
["bitfinex","SOLUSD",1763445331457,2.33587849,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445331646,2.33587849,136.0,135.97,8.97895166]
["bitfinex","SOLUSD",1763445332046,2.33587849,136.0,135.98,0.72]
["bitfinex","SOLUSD",1763445335578,0.99818176,136.01,135.98,0.72]
["bitfinex","SOLUSD",1763445335579,2.33587849,136.01,135.98,0.72]
["bitfinex","SOLUSD",1763445335750,2.33587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445336152,2.33587849,136.02,135.99,0.72]
["bitfinex","SOLUSD",1763445336387,3.03587849,136.02,135.99,0.72]
["bitfinex","SOLUSD",1763445336553,2.33587849,136.01,135.99,0.72]
["bitfinex","SOLUSD",1763445337059,2.33587849,136.02,135.99,0.72]
["bitfinex","SOLUSD",1763445337472,3.03587849,136.02,135.99,0.72]
["bitfinex","SOLUSD",1763445337682,2.33587849,136.0,135.98,8.25895166]
["bitfinex","SOLUSD",1763445337885,2.33587849,136.0,135.97,8.25895166]
["bitfinex","SOLUSD",1763445338055,2.33587849,136.0,135.98,0.72]
["bitfinex","SOLUSD",1763445338472,3.03587849,136.01,135.98,0.72]
["bitfinex","SOLUSD",1763445338676,2.33587849,136.01,135.98,0.72]
["bitfinex","SOLUSD",1763445338984,2.33587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445339368,3.03587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445340263,0.7,136.02,135.98,8.25895166]
["bitfinex","SOLUSD",1763445340468,3.03587849,136.02,135.98,8.97895166]
["bitfinex","SOLUSD",1763445341081,2.33587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445341673,3.03587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445344284,2.33587849,136.01,135.98,8.97895166]
["bitfinex","SOLUSD",1763445344488,0.29818176,136.04,135.99,0.71]
["bitfinex","SOLUSD",1763445344679,2.33587849,136.03,135.99,0.71]
["bitfinex","SOLUSD",1763445344879,2.33587849,136.02,135.99,0.71]
["bitfinex","SOLUSD",1763445346990,3.649539,136.02,135.99,0.71]
["bitfinex","SOLUSD",1763445347777,4.369539,136.03,135.99,8.96895166]
["bitfinex","SOLUSD",1763445348175,3.649539,136.02,136.0,0.71]
["bitfinex","SOLUSD",1763445348996,4.369539,136.03,136.0,0.71]
["bitfinex","SOLUSD",1763445351883,3.649539,136.03,136.0,0.71]
["bitfinex","SOLUSD",1763445352085,4.369539,136.03,136.0,0.71]
["bitfinex","SOLUSD",1763445352596,3.649539,136.03,136.0,0.71]
["bitfinex","SOLUSD",1763445353201,3.649539,136.04,136.0,0.71]
["bitfinex","SOLUSD",1763445353893,3.649539,136.05,136.0,0.71]
["bitfinex","SOLUSD",1763445354103,12.81689096,136.06,136.01,3.649539]
["bitfinex","SOLUSD",1763445354396,12.81689096,136.06,136.02,3.649539]
["bitfinex","SOLUSD",1763445354397,9.16735196,136.06,136.02,3.649539]
["bitfinex","SOLUSD",1763445354580,12.81689096,136.06,136.01,3.649539]
["bitfinex","SOLUSD",1763445354897,3.649539,136.05,136.01,0.71]
["bitfinex","SOLUSD",1763445355100,13.53689096,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445355276,9.88735196,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445355479,4.369539,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445355679,3.649539,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445356070,22.490499,136.09,136.04,3.649539]
["bitfinex","SOLUSD",1763445356277,0.92,136.14,136.08,11.90849066]
["bitfinex","SOLUSD",1763445356477,0.92,136.14,136.09,11.90849066]
["bitfinex","SOLUSD",1763445356774,0.2,136.14,136.13,8.25895166]
["bitfinex","SOLUSD",1763445356979,0.2,136.14,136.13,8.27447014]
["bitfinex","SOLUSD",1763445357188,0.2,136.14,136.13,0.71]
["bitfinex","SOLUSD",1763445360394,0.2,136.14,136.1,8.27447014]
["bitfinex","SOLUSD",1763445360704,0.2,136.14,136.11,0.71]
["bitfinex","SOLUSD",1763445361401,0.2,136.14,136.11,6.88246577]
["bitfinex","SOLUSD",1763445361700,0.2,136.14,136.12,6.17246577]
["bitfinex","SOLUSD",1763445361887,0.2,136.14,136.12,0.71]
["bitfinex","SOLUSD",1763445363284,0.2,136.14,136.11,9.82200477]
["bitfinex","SOLUSD",1763445363602,0.2,136.14,136.12,0.71]
["bitfinex","SOLUSD",1763445363798,0.2,136.14,136.12,4.359539]
["bitfinex","SOLUSD",1763445364004,0.2,136.14,136.12,10.53200477]
["bitfinex","SOLUSD",1763445364193,0.2,136.14,136.13,0.71]
["bitfinex","SOLUSD",1763445364597,0.2,136.14,136.12,3.649539]
["bitfinex","SOLUSD",1763445364914,0.2,136.14,136.13,4.359539]
["bitfinex","SOLUSD",1763445365093,0.2,136.14,136.13,10.53200477]
["bitfinex","SOLUSD",1763445366205,0.2,136.14,136.13,4.359539]
["bitfinex","SOLUSD",1763445366707,0.2,136.14,136.13,14.14836669]
["bitfinex","SOLUSD",1763445366901,0.2,136.14,136.13,26.07237583]
["bitfinex","SOLUSD",1763445367211,0.2,136.16,136.15,25.420038]
["bitfinex","SOLUSD",1763445367404,0.2,136.17,136.16,9.78882769]
["bitfinex","SOLUSD",1763445367605,3.649539,136.26,136.2,3.649539]
["bitfinex","SOLUSD",1763445367606,0.72,136.24,136.2,3.649539]
["bitfinex","SOLUSD",1763445367792,3.94772076,136.23,136.15,6.12947816]
["bitfinex","SOLUSD",1763445367984,18.12096,136.21,136.16,3.649539]
["bitfinex","SOLUSD",1763445368192,0.72,136.2,136.16,4.359539]
["bitfinex","SOLUSD",1763445368507,0.72,136.2,136.13,15.91830585]
["bitfinex","SOLUSD",1763445368508,0.72,136.22,136.18,3.649539]
["bitfinex","SOLUSD",1763445369004,0.72,136.22,136.17,0.71]
["bitfinex","SOLUSD",1763445369005,0.72,136.22,136.17,4.359539]
["bitfinex","SOLUSD",1763445369383,0.72,136.22,136.13,15.91830585]
["bitfinex","SOLUSD",1763445369384,0.72,136.22,136.18,4.359539]
["bitfinex","SOLUSD",1763445369984,0.72,136.22,136.19,3.649539]
["bitfinex","SOLUSD",1763445370392,4.369539,136.24,136.19,4.359539]
["bitfinex","SOLUSD",1763445370593,0.72,136.23,136.19,4.359539]
["bitfinex","SOLUSD",1763445371913,0.72,136.23,136.2,3.649539]
["bitfinex","SOLUSD",1763445372098,0.68,136.25,136.21,3.649539]
["bitfinex","SOLUSD",1763445372301,0.68,136.24,136.17,0.71]
["bitfinex","SOLUSD",1763445372612,3.649539,136.21,136.14,0.71]
["bitfinex","SOLUSD",1763445372815,3.649539,136.18,136.13,3.649539]
["bitfinex","SOLUSD",1763445372997,3.649539,136.17,136.12,4.359539]
["bitfinex","SOLUSD",1763445373206,4.329539,136.18,136.12,4.359539]
["bitfinex","SOLUSD",1763445373526,3.649539,136.17,136.12,4.359539]
["bitfinex","SOLUSD",1763445373704,4.329539,136.17,136.12,4.359539]
["bitfinex","SOLUSD",1763445373896,0.68,136.16,136.12,4.359539]
["bitfinex","SOLUSD",1763445374393,0.68,136.16,136.13,3.649539]
["bitfinex","SOLUSD",1763445376132,0.68,136.16,136.13,4.359539]
["bitfinex","SOLUSD",1763445376698,0.68,136.16,136.13,3.649539]
["bitfinex","SOLUSD",1763445377327,0.68,136.16,136.12,3.649539]
["bitfinex","SOLUSD",1763445377504,3.649539,136.14,136.09,3.649539]
["bitfinex","SOLUSD",1763445377827,21.770499,136.12,136.06,3.649539]
["bitfinex","SOLUSD",1763445378028,21.770499,136.12,136.06,4.359539]
["bitfinex","SOLUSD",1763445378327,22.450499,136.12,136.06,4.359539]
["bitfinex","SOLUSD",1763445378533,22.450499,136.12,136.07,3.649539]
["bitfinex","SOLUSD",1763445378736,3.94772076,136.15,136.09,3.649539]
["bitfinex","SOLUSD",1763445378737,4.329539,136.14,136.09,3.649539]
["bitfinex","SOLUSD",1763445379031,0.68,136.14,136.1,3.649539]
["bitfinex","SOLUSD",1763445379526,4.329539,136.14,136.09,3.649539]
["bitfinex","SOLUSD",1763445379908,0.68,136.13,136.09,4.359539]
["bitfinex","SOLUSD",1763445380304,18.12096,136.17,136.1,0.71]
["bitfinex","SOLUSD",1763445380571,0.29818176,136.31,136.18,18.12096]
["bitfinex","SOLUSD",1763445380836,0.68,136.25,136.21,3.649539]
["bitfinex","SOLUSD",1763445381328,0.2,136.32,136.24,3.649539]
["bitfinex","SOLUSD",1763445381497,0.68,136.28,136.24,3.649539]
["bitfinex","SOLUSD",1763445381857,0.68,136.28,136.22,28.61978769]
["bitfinex","SOLUSD",1763445382120,0.68,136.28,136.23,13.43836669]
["bitfinex","SOLUSD",1763445382835,0.68,136.28,136.23,19.4332704]
["bitfinex","SOLUSD",1763445383045,9.64444271,136.26,136.2,9.78882769]
["bitfinex","SOLUSD",1763445383216,9.64444271,136.26,136.21,9.64444271]
["bitfinex","SOLUSD",1763445383422,10.32444271,136.26,136.21,9.64444271]
["bitfinex","SOLUSD",1763445383630,0.68,136.25,136.21,9.64444271]
["bitfinex","SOLUSD",1763445384209,0.68,136.29,136.24,9.64444271]
["bitfinex","SOLUSD",1763445384410,0.68,136.3,136.26,9.64444271]
["bitfinex","SOLUSD",1763445384624,10.52444271,136.32,136.27,9.64444271]
["bitfinex","SOLUSD",1763445385021,0.68,136.31,136.27,9.64444271]
["bitfinex","SOLUSD",1763445385838,0.2,136.32,136.28,10.35444271]
["bitfinex","SOLUSD",1763445386017,0.2,136.32,136.28,9.64444271]
["bitfinex","SOLUSD",1763445386329,0.88,136.32,136.28,9.64444271]
["bitfinex","SOLUSD",1763445386511,10.52444271,136.32,136.26,22.34514398]
["bitfinex","SOLUSD",1763445386718,9.64444271,136.27,136.21,28.47540271]
["bitfinex","SOLUSD",1763445387140,0.68,136.27,136.21,49.60495516]
["bitfinex","SOLUSD",1763445387444,0.68,136.28,136.23,9.64444271]
["bitfinex","SOLUSD",1763445387635,10.32444271,136.28,136.23,9.64444271]
["bitfinex","SOLUSD",1763445387822,10.32444271,136.28,136.23,10.35444271]
["bitfinex","SOLUSD",1763445388745,10.32444271,136.27,136.21,56.5888183]
["bitfinex","SOLUSD",1763445388929,10.32444271,136.27,136.22,9.64444271]
["bitfinex","SOLUSD",1763445389127,0.68,136.29,136.23,9.64444271]
["bitfinex","SOLUSD",1763445389353,28.44540271,136.29,136.24,9.64444271]
["bitfinex","SOLUSD",1763445389524,27.76540271,136.29,136.24,9.64444271]
["bitfinex","SOLUSD",1763445389730,0.68,136.28,136.24,9.64444271]
["bitfinex","SOLUSD",1763445390427,0.68,136.28,136.23,9.64444271]
["bitfinex","SOLUSD",1763445390626,10.32444271,136.28,136.23,10.35444271]
["bitfinex","SOLUSD",1763445391125,10.32444271,136.27,136.21,40.67051245]
["bitfinex","SOLUSD",1763445391442,9.64444271,136.26,136.21,18.12096]
["bitfinex","SOLUSD",1763445391640,0.97818176,136.27,136.22,9.78882769]
["bitfinex","SOLUSD",1763445391641,0.29818176,136.27,136.22,9.78882769]
["bitfinex","SOLUSD",1763445391863,9.64444271,136.28,136.23,10.35444271]
["bitfinex","SOLUSD",1763445392027,0.68,136.27,136.22,19.4332704]
["bitfinex","SOLUSD",1763445392221,9.64444271,136.29,136.24,9.64444271]
["bitfinex","SOLUSD",1763445392434,9.64444271,136.28,136.23,10.35444271]
["bitfinex","SOLUSD",1763445392636,10.32444271,136.28,136.23,10.35444271]
["bitfinex","SOLUSD",1763445392839,0.68,136.27,136.23,0.71]
["bitfinex","SOLUSD",1763445393271,0.68,136.27,136.23,10.35444271]
["bitfinex","SOLUSD",1763445394683,0.68,136.27,136.23,9.64444271]
["bitfinex","SOLUSD",1763445395590,10.52444271,136.32,136.26,9.64444271]
["bitfinex","SOLUSD",1763445395777,10.52444271,136.32,136.25,9.78882769]
["bitfinex","SOLUSD",1763445395778,9.64444271,136.3,136.25,9.64444271]
["bitfinex","SOLUSD",1763445395980,10.32444271,136.31,136.26,19.4332704]
["bitfinex","SOLUSD",1763445396394,0.68,136.31,136.27,9.64444271]
["bitfinex","SOLUSD",1763445396592,0.68,136.31,136.26,20.1432704]
["bitfinex","SOLUSD",1763445396916,0.2,136.32,136.27,0.71]
["bitfinex","SOLUSD",1763445397101,0.2,136.32,136.31,19.4332704]
["bitfinex","SOLUSD",1763445397282,0.2,136.32,136.31,20.1432704]
["bitfinex","SOLUSD",1763445397468,0.2,136.32,136.3,6.12947816]
["bitfinex","SOLUSD",1763445397669,0.2,136.32,136.3,19.4332704]
["bitfinex","SOLUSD",1763445397870,0.2,136.32,136.31,9.64444271]
["bitfinex","SOLUSD",1763445398070,0.88,136.32,136.29,6.12947816]
["bitfinex","SOLUSD",1763445398272,9.64444271,136.31,136.26,16.48392087]
["bitfinex","SOLUSD",1763445398679,10.32444271,136.31,136.26,16.48392087]
["bitfinex","SOLUSD",1763445398908,10.32444271,136.3,136.26,9.78882769]
["bitfinex","SOLUSD",1763445399076,10.32444271,136.3,136.26,10.49882769]
["bitfinex","SOLUSD",1763445399496,10.32444271,136.3,136.26,0.71]
["bitfinex","SOLUSD",1763445400117,27.76540271,136.27,136.25,4.31947816]
["bitfinex","SOLUSD",1763445400272,27.76540271,136.27,136.1,8.17449266]
["bitfinex","SOLUSD",1763445400273,18.12096,136.19,136.1,8.17449266]
["bitfinex","SOLUSD",1763445400580,9.64444271,136.14,136.09,0.71]
["bitfinex","SOLUSD",1763445400779,9.64444271,136.12,136.09,0.71]
["bitfinex","SOLUSD",1763445401007,9.64444271,136.11,136.09,0.71]
["bitfinex","SOLUSD",1763445401184,9.64444271,136.11,136.08,0.71]
["bitfinex","SOLUSD",1763445401503,18.12096,136.15,136.08,0.71]
["bitfinex","SOLUSD",1763445401704,9.64444271,136.13,136.08,0.71]
["bitfinex","SOLUSD",1763445402209,10.08700945,136.18,136.09,9.78882769]
["bitfinex","SOLUSD",1763445402210,18.12096,136.17,136.09,9.78882769]
["bitfinex","SOLUSD",1763445402381,9.64444271,136.14,136.09,9.78882769]
["bitfinex","SOLUSD",1763445402580,0.29818176,136.16,136.1,0.66]
["bitfinex","SOLUSD",1763445402581,9.64444271,136.13,136.1,0.66]
["bitfinex","SOLUSD",1763445408901,5.55217763,136.13,136.1,0.66]
["bitfinex","SOLUSD",1763445409510,0.29818176,136.16,136.05,18.78096]
["bitfinex","SOLUSD",1763445409511,5.55217763,136.11,136.05,18.78096]
["bitfinex","SOLUSD",1763445409687,5.55217763,136.09,136.05,0.66]
["bitfinex","SOLUSD",1763445410014,5.55217763,136.08,136.06,0.66]
["bitfinex","SOLUSD",1763445410194,5.55217763,136.08,136.04,0.1]
["bitfinex","SOLUSD",1763445410393,5.55217763,136.08,136.04,0.76]
["bitfinex","SOLUSD",1763445411399,0.29818176,136.12,136.04,0.76]
["bitfinex","SOLUSD",1763445411400,5.55217763,136.07,136.04,0.76]
["bitfinex","SOLUSD",1763445413095,5.55217763,136.08,136.04,0.76]
["bitfinex","SOLUSD",1763445414397,5.55217763,136.06,136.04,0.76]
["bitfinex","SOLUSD",1763445415108,5.55217763,136.07,136.04,0.76]
["bitfinex","SOLUSD",1763445415797,5.55217763,136.08,136.04,0.76]
["bitfinex","SOLUSD",1763445415998,18.12096,136.13,136.04,0.76]
["bitfinex","SOLUSD",1763445415999,5.55217763,136.11,136.05,9.78882769]
["bitfinex","SOLUSD",1763445416299,5.55217763,136.12,136.07,9.78882769]
["bitfinex","SOLUSD",1763445416513,5.55217763,136.12,136.08,0.66]
["bitfinex","SOLUSD",1763445417098,9.78882769,136.2,136.08,6.21217763]
["bitfinex","SOLUSD",1763445417324,5.55217763,136.14,136.09,9.78882769]
["bitfinex","SOLUSD",1763445417507,5.55217763,136.14,136.09,10.44882769]
["bitfinex","SOLUSD",1763445417822,5.55217763,136.14,136.1,0.66]
["bitfinex","SOLUSD",1763445418923,23.67313763,136.15,136.1,0.66]
["bitfinex","SOLUSD",1763445419513,5.55217763,136.15,136.1,0.66]
["bitfinex","SOLUSD",1763445420622,5.55217763,136.13,136.08,0.66]
["bitfinex","SOLUSD",1763445420802,0.29818176,136.14,136.08,0.66]
["bitfinex","SOLUSD",1763445421002,5.55217763,136.12,136.08,0.66]
["bitfinex","SOLUSD",1763445421404,0.29818176,136.15,136.09,15.34100532]
["bitfinex","SOLUSD",1763445421405,23.67313763,136.15,136.09,15.34100532]
["bitfinex","SOLUSD",1763445421610,23.67313763,136.15,136.1,0.66]
["bitfinex","SOLUSD",1763445422126,23.67313763,136.15,136.1,6.21217763]
["bitfinex","SOLUSD",1763445422316,5.55217763,136.16,136.11,5.55217763]
["bitfinex","SOLUSD",1763445422622,23.67313763,136.16,136.11,6.21217763]
["bitfinex","SOLUSD",1763445422925,5.55217763,136.18,136.13,5.55217763]
["bitfinex","SOLUSD",1763445423137,5.55217763,136.19,136.14,5.55217763]
["bitfinex","SOLUSD",1763445423426,5.55217763,136.2,136.15,5.55217763]
["bitfinex","SOLUSD",1763445423629,23.67313763,136.2,136.15,5.55217763]
["bitfinex","SOLUSD",1763445424008,23.67313763,136.2,136.16,0.66]
["bitfinex","SOLUSD",1763445424610,23.67313763,136.2,136.15,5.55217763]
["bitfinex","SOLUSD",1763445424810,23.67313763,136.2,136.16,0.66]
["bitfinex","SOLUSD",1763445425213,5.55217763,136.17,136.12,0.66]
["bitfinex","SOLUSD",1763445425413,23.67313763,136.2,136.15,5.55217763]
["bitfinex","SOLUSD",1763445425622,5.55217763,136.23,136.18,5.55217763]
["bitfinex","SOLUSD",1763445426019,5.55217763,136.23,136.19,0.66]
["bitfinex","SOLUSD",1763445426816,5.55217763,136.26,136.21,5.55217763]
["bitfinex","SOLUSD",1763445427015,5.55217763,136.29,136.23,5.55217763]
["bitfinex","SOLUSD",1763445427215,5.55217763,136.29,136.19,10.44882769]
["bitfinex","SOLUSD",1763445427216,5.55217763,136.3,136.25,5.55217763]
["bitfinex","SOLUSD",1763445427416,5.55217763,136.3,136.26,0.66]
["bitfinex","SOLUSD",1763445428238,5.85035939,136.29,136.24,5.55217763]
["bitfinex","SOLUSD",1763445428533,5.55217763,136.28,136.23,6.21217763]
["bitfinex","SOLUSD",1763445428738,5.55217763,136.28,136.24,0.66]
["bitfinex","SOLUSD",1763445428943,5.55217763,136.28,136.23,5.55217763]
["bitfinex","SOLUSD",1763445429253,5.55217763,136.28,136.23,0.66]
["bitfinex","SOLUSD",1763445430843,5.55217763,136.28,136.23,6.21217763]
["bitfinex","SOLUSD",1763445431048,23.67313763,136.3,136.25,5.55217763]
["bitfinex","SOLUSD",1763445431209,5.85035939,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763445431611,5.55217763,136.3,136.25,5.55217763]
["bitfinex","SOLUSD",1763445431833,5.55217763,136.3,136.24,0.66]
["bitfinex","SOLUSD",1763445431834,5.55217763,136.31,136.26,5.55217763]
["bitfinex","SOLUSD",1763445432327,0.2,136.32,136.28,5.55217763]
["bitfinex","SOLUSD",1763445432841,0.2,136.32,136.29,0.68]
["bitfinex","SOLUSD",1763445433839,0.2,136.32,136.29,6.23217763]
["bitfinex","SOLUSD",1763445434037,0.2,136.32,136.31,5.55217763]
["bitfinex","SOLUSD",1763445434223,0.2,136.32,136.31,6.23217763]
["bitfinex","SOLUSD",1763445436145,0.2,136.32,136.31,0.68]
["bitfinex","SOLUSD",1763445437034,0.2,136.32,136.31,6.23217763]
["bitfinex","SOLUSD",1763445440636,0.2,136.32,136.3,5.55217763]
["bitfinex","SOLUSD",1763445440840,0.2,136.32,136.29,6.24217763]
["bitfinex","SOLUSD",1763445442148,0.2,136.32,136.27,0.69]
["bitfinex","SOLUSD",1763445442149,5.75217763,136.32,136.27,0.69]
["bitfinex","SOLUSD",1763445442325,0.2,136.32,136.28,6.24217763]
["bitfinex","SOLUSD",1763445442843,0.2,136.32,136.27,5.55217763]
["bitfinex","SOLUSD",1763445443149,5.55217763,136.31,136.26,6.24217763]
["bitfinex","SOLUSD",1763445443326,5.55217763,136.3,136.25,5.55217763]
["bitfinex","SOLUSD",1763445443824,5.55217763,136.3,136.26,0.69]
["bitfinex","SOLUSD",1763445445225,23.67313763,136.31,136.26,6.24217763]
["bitfinex","SOLUSD",1763445445953,23.67313763,136.31,136.26,0.69]
["bitfinex","SOLUSD",1763445446136,5.55217763,136.3,136.25,5.55217763]
["bitfinex","SOLUSD",1763445446654,5.55217763,136.3,136.26,0.69]
["bitfinex","SOLUSD",1763445447647,5.55217763,136.3,136.22,27.90978769]
["bitfinex","SOLUSD",1763445447847,5.85035939,136.29,136.23,0.69]
["bitfinex","SOLUSD",1763445448148,23.97131939,136.31,136.26,5.55217763]
["bitfinex","SOLUSD",1763445448448,18.32096,136.32,136.28,5.55217763]
["bitfinex","SOLUSD",1763445448956,18.32096,136.32,136.28,6.24217763]
["bitfinex","SOLUSD",1763445449533,18.32096,136.32,136.28,0.69]
["bitfinex","SOLUSD",1763445449744,18.32096,136.32,136.29,0.69]
["bitfinex","SOLUSD",1763445449937,0.2,136.32,136.31,5.55217763]
["bitfinex","SOLUSD",1763445450453,0.2,136.32,136.31,6.24217763]
["bitfinex","SOLUSD",1763445450660,0.2,136.32,136.31,0.69]
["bitfinex","SOLUSD",1763445452542,0.2,136.32,136.31,6.24217763]
["bitfinex","SOLUSD",1763445455062,0.2,136.32,136.31,0.69]
["bitfinex","SOLUSD",1763445457450,0.2,136.32,136.31,6.24217763]
["bitfinex","SOLUSD",1763445458056,0.2,136.32,136.31,16.03100532]
["bitfinex","SOLUSD",1763445462479,18.12096,136.29,136.27,6.09516281]
["bitfinex","SOLUSD",1763445462695,5.85035939,136.28,136.23,0.67]
["bitfinex","SOLUSD",1763445462836,0.29818176,136.28,136.22,5.55217763]
["bitfinex","SOLUSD",1763445463037,0.29818176,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763445463237,18.32096,136.32,136.26,5.55217763]
["bitfinex","SOLUSD",1763445463437,18.32096,136.32,136.27,5.55217763]
["bitfinex","SOLUSD",1763445463637,23.87313763,136.32,136.26,5.55217763]
["bitfinex","SOLUSD",1763445463859,23.87313763,136.32,136.26,6.22217763]
["bitfinex","SOLUSD",1763445464671,0.2,136.32,136.27,6.22217763]
["bitfinex","SOLUSD",1763445464859,0.2,136.32,136.28,5.55217763]
["bitfinex","SOLUSD",1763445465060,5.75217763,136.32,136.25,5.55217763]
["bitfinex","SOLUSD",1763445465374,5.55217763,136.31,136.25,16.01100532]
["bitfinex","SOLUSD",1763445465539,5.55217763,136.31,136.26,0.67]
["bitfinex","SOLUSD",1763445466871,5.55217763,136.31,136.24,6.09516281]
["bitfinex","SOLUSD",1763445466872,5.55217763,136.29,136.24,0.67]
["bitfinex","SOLUSD",1763445467253,18.12096,136.3,136.24,6.76516281]
["bitfinex","SOLUSD",1763445467459,23.67313763,136.3,136.24,12.31734044]
["bitfinex","SOLUSD",1763445467654,23.67313763,136.3,136.25,0.67]
["bitfinex","SOLUSD",1763445468167,23.67313763,136.31,136.25,0.67]
["bitfinex","SOLUSD",1763445468369,23.67313763,136.31,136.25,6.76516281]
["bitfinex","SOLUSD",1763445468758,9.64168699,136.3,136.25,6.76516281]
["bitfinex","SOLUSD",1763445469259,9.64168699,136.3,136.26,0.67]
["bitfinex","SOLUSD",1763445470257,9.64168699,136.3,136.26,6.76516281]
["bitfinex","SOLUSD",1763445470466,0.2,136.32,136.28,6.09516281]
["bitfinex","SOLUSD",1763445470863,0.2,136.32,136.29,6.76516281]
["bitfinex","SOLUSD",1763445471058,0.2,136.32,136.3,6.09516281]
["bitfinex","SOLUSD",1763445471257,0.2,136.32,136.3,6.76516281]
["bitfinex","SOLUSD",1763445471468,0.2,136.32,136.29,6.09516281]
["bitfinex","SOLUSD",1763445471667,9.84168699,136.32,136.3,6.09516281]
["bitfinex","SOLUSD",1763445472461,9.84168699,136.32,136.29,6.09516281]
["bitfinex","SOLUSD",1763445472855,0.2,136.32,136.3,6.76516281]
["bitfinex","SOLUSD",1763445473076,0.2,136.32,136.31,6.76516281]
["bitfinex","SOLUSD",1763445473275,0.2,136.32,136.31,0.67]
["bitfinex","SOLUSD",1763445473575,0.2,136.32,136.31,10.45882769]
["bitfinex","SOLUSD",1763445474281,0.2,136.32,136.31,20.10051468]
["bitfinex","SOLUSD",1763445474581,0.2,136.32,136.31,28.27500734]
["bitfinex","SOLUSD",1763445476180,0.2,136.32,136.31,8.84449266]
["bitfinex","SOLUSD",1763445476378,0.2,136.32,136.3,8.17449266]
["bitfinex","SOLUSD",1763445476561,0.2,136.32,136.3,8.84449266]
["bitfinex","SOLUSD",1763445476765,0.2,136.32,136.31,8.84449266]
["bitfinex","SOLUSD",1763445476967,0.2,136.32,136.31,0.67]
["bitfinex","SOLUSD",1763445477169,0.2,136.32,136.31,8.84449266]
["bitfinex","SOLUSD",1763445478084,0.2,136.32,136.31,0.67]
["bitfinex","SOLUSD",1763445480976,0.2,136.32,136.29,17.81617965]
["bitfinex","SOLUSD",1763445481286,0.2,136.32,136.29,8.84449266]
["bitfinex","SOLUSD",1763445481458,0.2,136.32,136.28,27.60500734]
["bitfinex","SOLUSD",1763445481659,0.2,136.32,136.29,10.45882769]
["bitfinex","SOLUSD",1763445482086,0.2,136.32,136.3,0.67]
["bitfinex","SOLUSD",1763445482788,0.2,136.32,136.3,10.31168699]
["bitfinex","SOLUSD",1763445482964,0.2,136.32,136.3,18.48617965]
["bitfinex","SOLUSD",1763445483165,0.2,136.32,136.31,18.48617965]
["bitfinex","SOLUSD",1763445483360,0.2,136.32,136.31,28.27500734]
["bitfinex","SOLUSD",1763445483565,0.2,136.37,136.32,9.78882769]
["bitfinex","SOLUSD",1763445483778,0.2,136.37,136.33,9.64168699]
["bitfinex","SOLUSD",1763445483975,0.2,136.37,136.34,9.64168699]
["bitfinex","SOLUSD",1763445484276,0.2,136.37,136.35,19.43051468]
["bitfinex","SOLUSD",1763445484476,0.2,136.37,136.35,10.45882769]
["bitfinex","SOLUSD",1763445485085,0.2,136.37,136.36,0.67]
["bitfinex","SOLUSD",1763445485280,0.2,136.37,136.36,20.10051468]
["bitfinex","SOLUSD",1763445485481,0.2,136.37,136.36,28.34163376]
["bitfinex","SOLUSD",1763445487090,0.2,136.37,136.36,20.10051468]
["bitfinex","SOLUSD",1763445489388,0.2,136.37,136.35,18.02994677]
["bitfinex","SOLUSD",1763445489593,0.2,136.37,136.35,10.45882769]
["bitfinex","SOLUSD",1763445489908,0.2,136.37,136.35,19.43051468]
["bitfinex","SOLUSD",1763445490192,0.2,136.37,136.36,0.67]
["bitfinex","SOLUSD",1763445490593,0.2,136.37,136.36,20.10051468]
["bitfinex","SOLUSD",1763445492294,0.2,136.37,136.36,38.22147468]
["bitfinex","SOLUSD",1763445492498,0.2,136.37,136.36,46.46259376]
["bitfinex","SOLUSD",1763445495568,0.2,136.37,136.36,50.05239515]
["bitfinex","SOLUSD",1763445495782,0.2,136.37,136.36,41.81127607]
["bitfinex","SOLUSD",1763445495983,0.2,136.37,136.36,50.05239515]
["bitfinex","SOLUSD",1763445498306,0.2,136.37,136.36,41.81127607]
["bitfinex","SOLUSD",1763445500383,0.2,136.37,136.36,50.05239515]
["bitfinex","SOLUSD",1763445502015,0.2,136.37,136.36,41.81127607]
["bitfinex","SOLUSD",1763445502189,0.2,136.37,136.36,50.00772153]
["bitfinex","SOLUSD",1763445502386,0.2,136.4,136.39,27.90978769]
["bitfinex","SOLUSD",1763445502594,0.2,136.4,136.39,41.86127607]
["bitfinex","SOLUSD",1763445502798,0.2,136.4,136.39,50.05800348]
["bitfinex","SOLUSD",1763445502997,0.2,136.4,136.39,41.86127607]
["bitfinex","SOLUSD",1763445503487,0.2,136.4,136.39,42.59446765]
["bitfinex","SOLUSD",1763445504191,0.2,136.44,136.4,9.78882769]
["bitfinex","SOLUSD",1763445504381,0.2,136.44,136.43,41.14127607]
["bitfinex","SOLUSD",1763445504577,0.2,136.44,136.43,41.86127607]
["bitfinex","SOLUSD",1763445504803,0.2,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763445504993,0.2,136.46,136.45,23.02031607]
["bitfinex","SOLUSD",1763445505198,0.2,136.46,136.45,23.74031607]
["bitfinex","SOLUSD",1763445505798,0.2,136.46,136.45,41.14127607]
["bitfinex","SOLUSD",1763445507936,0.2,136.46,136.45,23.02031607]
["bitfinex","SOLUSD",1763445508299,0.2,136.46,136.45,13.23148838]
["bitfinex","SOLUSD",1763445510512,0.81,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763445510714,14.04148838,136.46,136.41,13.23148838]
["bitfinex","SOLUSD",1763445511019,14.04148838,136.46,136.35,12.11793601]
["bitfinex","SOLUSD",1763445511020,13.23148838,136.42,136.34,8.90376335]
["bitfinex","SOLUSD",1763445511198,13.23148838,136.39,136.34,13.23148838]
["bitfinex","SOLUSD",1763445511599,0.61,136.38,136.34,13.23148838]
["bitfinex","SOLUSD",1763445511815,13.84148838,136.38,136.33,31.35244838]
["bitfinex","SOLUSD",1763445512030,13.84148838,136.38,136.33,13.23148838]
["bitfinex","SOLUSD",1763445512229,0.61,136.37,136.33,13.23148838]
["bitfinex","SOLUSD",1763445512532,13.23148838,136.34,136.28,13.23148838]
["bitfinex","SOLUSD",1763445512839,13.23148838,136.32,136.27,13.23148838]
["bitfinex","SOLUSD",1763445513022,13.23148838,136.32,136.26,13.23148838]
["bitfinex","SOLUSD",1763445513225,13.23148838,136.32,136.27,13.23148838]
["bitfinex","SOLUSD",1763445513226,13.84148838,136.32,136.27,13.23148838]
["bitfinex","SOLUSD",1763445513425,0.61,136.31,136.27,13.23148838]
["bitfinex","SOLUSD",1763445514446,13.23148838,136.33,136.28,13.23148838]
["bitfinex","SOLUSD",1763445514613,0.61,136.33,136.29,13.23148838]
["bitfinex","SOLUSD",1763445514813,0.61,136.33,136.3,13.23148838]
["bitfinex","SOLUSD",1763445516027,0.61,136.33,136.29,13.23148838]
["bitfinex","SOLUSD",1763445516841,13.84148838,136.33,136.28,13.95148838]
["bitfinex","SOLUSD",1763445517138,13.84148838,136.33,136.28,13.23148838]
["bitfinex","SOLUSD",1763445517317,0.61,136.32,136.28,13.23148838]
["bitfinex","SOLUSD",1763445518038,13.84148838,136.34,136.29,13.95148838]
["bitfinex","SOLUSD",1763445518244,13.84148838,136.36,136.31,13.23148838]
["bitfinex","SOLUSD",1763445518427,13.84148838,136.36,136.29,0.72]
["bitfinex","SOLUSD",1763445518428,13.23148838,136.35,136.29,0.72]
["bitfinex","SOLUSD",1763445518628,13.84148838,136.35,136.3,13.23148838]
["bitfinex","SOLUSD",1763445518836,0.61,136.34,136.3,13.23148838]
["bitfinex","SOLUSD",1763445519942,0.61,136.34,136.31,13.23148838]
["bitfinex","SOLUSD",1763445520740,0.61,136.34,136.32,13.23148838]
["bitfinex","SOLUSD",1763445521145,0.61,136.34,136.29,0.72]
["bitfinex","SOLUSD",1763445521331,0.61,136.34,136.31,13.23148838]
["bitfinex","SOLUSD",1763445521931,0.61,136.34,136.29,13.23148838]
["bitfinex","SOLUSD",1763445522244,14.13967014,136.34,136.28,13.23148838]
["bitfinex","SOLUSD",1763445522647,13.84148838,136.33,136.28,13.23148838]
["bitfinex","SOLUSD",1763445522850,0.61,136.33,136.29,13.23148838]
["bitfinex","SOLUSD",1763445523016,0.61,136.33,136.3,13.23148838]
["bitfinex","SOLUSD",1763445523738,0.61,136.33,136.28,9.78882769]
["bitfinex","SOLUSD",1763445523925,0.61,136.33,136.3,13.23148838]
["bitfinex","SOLUSD",1763445524119,18.12096,136.37,136.32,13.23148838]
["bitfinex","SOLUSD",1763445524120,0.61,136.36,136.32,13.23148838]
["bitfinex","SOLUSD",1763445524324,18.12096,136.37,136.33,13.23148838]
["bitfinex","SOLUSD",1763445524636,0.61,136.37,136.35,13.23148838]
["bitfinex","SOLUSD",1763445525742,0.61,136.37,136.34,13.23148838]
["bitfinex","SOLUSD",1763445527343,0.61,136.37,136.35,13.23148838]
["bitfinex","SOLUSD",1763445530463,0.61,136.39,136.35,13.23148838]
["bitfinex","SOLUSD",1763445530653,0.61,136.37,136.35,13.23148838]
["bitfinex","SOLUSD",1763445530855,0.61,136.37,136.35,7.6041053]
["bitfinex","SOLUSD",1763445531370,0.61,136.37,136.34,7.6041053]
["bitfinex","SOLUSD",1763445531752,0.29818176,136.36,136.31,70.6041053]
["bitfinex","SOLUSD",1763445531953,7.6041053,136.36,136.31,7.6041053]
["bitfinex","SOLUSD",1763445532156,0.61,136.35,136.31,7.6041053]
["bitfinex","SOLUSD",1763445534949,0.61,136.35,136.31,0.65]
["bitfinex","SOLUSD",1763445535149,0.61,136.35,136.31,8.2541053]
["bitfinex","SOLUSD",1763445535549,0.61,136.35,136.29,72.78882769]
["bitfinex","SOLUSD",1763445535550,0.61,136.38,136.33,7.6041053]
["bitfinex","SOLUSD",1763445535764,0.61,136.38,136.33,8.2541053]
["bitfinex","SOLUSD",1763445535965,8.51228706,136.38,136.33,7.6041053]
["bitfinex","SOLUSD",1763445536151,0.90818176,136.38,136.33,7.6041053]
["bitfinex","SOLUSD",1763445536351,0.61,136.37,136.33,7.6041053]
["bitfinex","SOLUSD",1763445536753,0.61,136.37,136.32,8.2541053]
["bitfinex","SOLUSD",1763445537474,7.6041053,136.38,136.33,8.2541053]
["bitfinex","SOLUSD",1763445537778,0.61,136.37,136.33,7.6041053]
["bitfinex","SOLUSD",1763445538362,8.2141053,136.37,136.31,0.65]
["bitfinex","SOLUSD",1763445538560,8.2141053,136.37,136.32,7.6041053]
["bitfinex","SOLUSD",1763445538964,8.51228706,136.38,136.33,0.65]
["bitfinex","SOLUSD",1763445539466,7.6041053,136.35,136.3,7.6041053]
["bitfinex","SOLUSD",1763445539662,7.90228706,136.36,136.3,7.6041053]
["bitfinex","SOLUSD",1763445539865,8.51228706,136.36,136.3,7.6041053]
["bitfinex","SOLUSD",1763445540061,8.51228706,136.36,136.31,7.6041053]
["bitfinex","SOLUSD",1763445540281,7.6041053,136.38,136.33,7.6041053]
["bitfinex","SOLUSD",1763445540468,7.6041053,136.37,136.33,0.65]
["bitfinex","SOLUSD",1763445540786,8.2141053,136.37,136.32,7.6041053]
["bitfinex","SOLUSD",1763445541086,0.61,136.38,136.34,7.6041053]
["bitfinex","SOLUSD",1763445541287,18.12096,136.37,136.35,7.6041053]
["bitfinex","SOLUSD",1763445541787,18.12096,136.37,136.34,7.6041053]
["bitfinex","SOLUSD",1763445541987,0.61,136.38,136.33,0.65]
["bitfinex","SOLUSD",1763445542152,18.12096,136.41,136.34,7.6041053]
["bitfinex","SOLUSD",1763445542153,18.12096,136.37,136.34,7.6041053]
["bitfinex","SOLUSD",1763445542584,18.12096,136.37,136.34,8.2541053]
["bitfinex","SOLUSD",1763445542882,0.61,136.39,136.35,7.6041053]
["bitfinex","SOLUSD",1763445543073,0.61,136.41,136.36,7.6041053]
["bitfinex","SOLUSD",1763445543276,0.61,136.43,136.39,7.6041053]
["bitfinex","SOLUSD",1763445543478,8.71228706,136.46,136.4,8.2541053]
["bitfinex","SOLUSD",1763445543682,0.81,136.46,136.41,7.6041053]
["bitfinex","SOLUSD",1763445543883,0.2,136.46,136.43,7.6041053]
["bitfinex","SOLUSD",1763445544085,0.2,136.46,136.45,7.6041053]
["bitfinex","SOLUSD",1763445545599,0.2,136.46,136.45,8.2541053]
["bitfinex","SOLUSD",1763445549487,0.2,136.46,136.43,7.6041053]
["bitfinex","SOLUSD",1763445549788,0.2,136.46,136.43,8.2541053]
["bitfinex","SOLUSD",1763445550282,0.2,136.46,136.45,7.6041053]
["bitfinex","SOLUSD",1763445550600,0.2,136.46,136.44,8.2541053]
["bitfinex","SOLUSD",1763445551011,0.2,136.46,136.44,7.6041053]
["bitfinex","SOLUSD",1763445551396,0.2,136.46,136.42,10.43882769]
["bitfinex","SOLUSD",1763445551602,18.93096,136.46,136.39,0.65]
["bitfinex","SOLUSD",1763445551909,26.5350653,136.46,136.41,7.6041053]
["bitfinex","SOLUSD",1763445552404,0.61,136.45,136.41,7.6041053]
["bitfinex","SOLUSD",1763445553794,0.61,136.45,136.41,8.3241053]
["bitfinex","SOLUSD",1763445553990,0.2,136.46,136.42,7.6041053]
["bitfinex","SOLUSD",1763445554324,0.2,136.46,136.43,7.6041053]
["bitfinex","SOLUSD",1763445555407,0.81,136.46,136.43,7.6041053]
["bitfinex","SOLUSD",1763445556208,0.81,136.46,136.41,10.50882769]
["bitfinex","SOLUSD",1763445556506,0.81,136.46,136.42,8.3241053]
["bitfinex","SOLUSD",1763445557311,0.81,136.46,136.42,7.6041053]
["bitfinex","SOLUSD",1763445557497,0.81,136.46,136.42,8.3241053]
["bitfinex","SOLUSD",1763445558327,0.61,136.45,136.42,7.6041053]
["bitfinex","SOLUSD",1763445561529,0.61,136.45,136.43,7.6041053]
["bitfinex","SOLUSD",1763445562830,0.61,136.45,136.43,3.19009765]
["bitfinex","SOLUSD",1763445563223,0.2,136.46,136.43,3.19009765]
["bitfinex","SOLUSD",1763445563428,0.81,136.46,136.43,3.19009765]
["bitfinex","SOLUSD",1763445564530,0.2,136.46,136.43,3.19009765]
["bitfinex","SOLUSD",1763445564714,0.61,136.45,136.43,3.19009765]
["bitfinex","SOLUSD",1763445565631,0.61,136.45,136.42,3.19009765]
["bitfinex","SOLUSD",1763445565800,0.2,136.46,136.43,3.19009765]
["bitfinex","SOLUSD",1763445566006,0.2,136.46,136.45,3.19009765]
["bitfinex","SOLUSD",1763445566221,0.2,136.46,136.45,3.89009765]
["bitfinex","SOLUSD",1763445570142,0.2,136.46,136.45,3.19009765]
["bitfinex","SOLUSD",1763445570834,0.2,136.46,136.45,3.89009765]
["bitfinex","SOLUSD",1763445571424,0.2,136.46,136.45,13.67892534]
["bitfinex","SOLUSD",1763445571816,0.2,136.46,136.45,3.89009765]
["bitfinex","SOLUSD",1763445573325,0.2,136.46,136.45,3.19009765]
["bitfinex","SOLUSD",1763445573634,0.81,136.46,136.42,3.19009765]
["bitfinex","SOLUSD",1763445573830,0.81,136.46,136.43,3.19009765]
["bitfinex","SOLUSD",1763445574027,0.61,136.45,136.42,3.19009765]
["bitfinex","SOLUSD",1763445574439,0.81,136.46,136.42,3.89009765]
["bitfinex","SOLUSD",1763445574652,0.81,136.46,136.39,9.78882769]
["bitfinex","SOLUSD",1763445574653,0.29818176,136.45,136.39,9.78882769]
["bitfinex","SOLUSD",1763445574940,0.61,136.45,136.41,3.19009765]
["bitfinex","SOLUSD",1763445575313,0.61,136.45,136.41,3.89009765]
["bitfinex","SOLUSD",1763445576519,0.61,136.45,136.42,3.19009765]
["bitfinex","SOLUSD",1763445576721,0.49818176,136.46,136.42,3.19009765]
["bitfinex","SOLUSD",1763445576927,0.49818176,136.46,136.44,3.19009765]
["bitfinex","SOLUSD",1763445576928,0.2,136.46,136.44,3.19009765]
["bitfinex","SOLUSD",1763445577425,0.2,136.46,136.44,3.89009765]
["bitfinex","SOLUSD",1763445577839,0.2,136.46,136.39,18.12096]
["bitfinex","SOLUSD",1763445577840,18.12096,136.44,136.39,11.373861]
["bitfinex","SOLUSD",1763445578018,18.12096,136.44,136.37,12.81793601]
["bitfinex","SOLUSD",1763445578019,3.48827941,136.43,136.38,3.19009765]
["bitfinex","SOLUSD",1763445578220,4.09827941,136.43,136.38,3.19009765]
["bitfinex","SOLUSD",1763445578420,0.61,136.42,136.38,3.19009765]
["bitfinex","SOLUSD",1763445578634,0.61,136.42,136.38,3.89009765]
["bitfinex","SOLUSD",1763445579816,0.29818176,136.45,136.41,3.19009765]
["bitfinex","SOLUSD",1763445580021,3.39009765,136.46,136.41,3.19009765]
["bitfinex","SOLUSD",1763445580336,0.81,136.46,136.42,3.19009765]
["bitfinex","SOLUSD",1763445581137,0.81,136.46,136.42,3.89009765]
["bitfinex","SOLUSD",1763445581347,0.61,136.45,136.41,3.19009765]
["bitfinex","SOLUSD",1763445581550,3.48827941,136.44,136.4,8.18376335]
["bitfinex","SOLUSD",1763445581752,3.19009765,136.42,136.36,12.073861]
["bitfinex","SOLUSD",1763445582255,4.09827941,136.42,136.36,12.073861]
["bitfinex","SOLUSD",1763445582756,3.80009765,136.44,136.39,3.19009765]
["bitfinex","SOLUSD",1763445583264,3.19009765,136.44,136.39,3.88009765]
["bitfinex","SOLUSD",1763445583431,0.61,136.43,136.39,3.88009765]
["bitfinex","SOLUSD",1763445584141,0.61,136.43,136.39,12.063861]
["bitfinex","SOLUSD",1763445584348,0.61,136.43,136.39,8.87376335]
["bitfinex","SOLUSD",1763445584928,3.80009765,136.43,136.39,8.18376335]
["bitfinex","SOLUSD",1763445585350,3.80009765,136.43,136.39,8.87376335]
["bitfinex","SOLUSD",1763445586452,3.80009765,136.43,136.4,8.18376335]
["bitfinex","SOLUSD",1763445586855,0.61,136.43,136.4,8.18376335]
["bitfinex","SOLUSD",1763445587738,3.80009765,136.43,136.4,8.18376335]
["bitfinex","SOLUSD",1763445588446,0.61,136.42,136.4,8.18376335]
["bitfinex","SOLUSD",1763445588951,3.19009765,136.43,136.4,8.18376335]
["bitfinex","SOLUSD",1763445589168,3.80009765,136.43,136.4,8.18376335]
["bitfinex","SOLUSD",1763445589369,3.80009765,136.43,136.39,8.18376335]
["bitfinex","SOLUSD",1763445589566,3.80009765,136.43,136.39,8.87376335]
["bitfinex","SOLUSD",1763445590779,0.29818176,136.44,136.39,8.87376335]
["bitfinex","SOLUSD",1763445590780,0.61,136.42,136.39,8.18376335]
["bitfinex","SOLUSD",1763445590950,18.12096,136.4,136.32,8.87376335]
["bitfinex","SOLUSD",1763445591156,5.28854379,136.39,136.34,13.17412538]
["bitfinex","SOLUSD",1763445591356,23.11132203,136.4,136.34,13.17412538]
["bitfinex","SOLUSD",1763445591579,18.12096,136.39,136.34,13.86412538]
["bitfinex","SOLUSD",1763445591776,18.12096,136.38,136.34,13.86412538]
["bitfinex","SOLUSD",1763445592174,0.61,136.39,136.35,4.99036203]
["bitfinex","SOLUSD",1763445592367,4.99036203,136.4,136.35,13.86412538]
["bitfinex","SOLUSD",1763445592584,4.99036203,136.4,136.35,8.18376335]
["bitfinex","SOLUSD",1763445592756,5.89854379,136.39,136.35,8.18376335]
["bitfinex","SOLUSD",1763445593270,0.61,136.38,136.35,8.18376335]
["bitfinex","SOLUSD",1763445593455,5.60036203,136.38,136.35,8.18376335]
["bitfinex","SOLUSD",1763445594058,4.99036203,136.37,136.35,8.18376335]
["bitfinex","SOLUSD",1763445594281,4.99036203,136.37,136.33,8.18376335]
["bitfinex","SOLUSD",1763445594484,4.99036203,136.37,136.33,8.87376335]
["bitfinex","SOLUSD",1763445594697,23.72132203,136.38,136.33,8.87376335]
["bitfinex","SOLUSD",1763445595059,4.99036203,136.37,136.33,8.87376335]
["bitfinex","SOLUSD",1763445595875,5.60036203,136.38,136.33,8.87376335]
["bitfinex","SOLUSD",1763445597277,5.89854379,136.37,136.33,8.87376335]
["bitfinex","SOLUSD",1763445597485,4.99036203,136.37,136.33,8.87376335]
["bitfinex","SOLUSD",1763445598387,4.99036203,136.37,136.33,0.69]
["bitfinex","SOLUSD",1763445599175,4.99036203,136.37,136.33,8.87376335]
["bitfinex","SOLUSD",1763445599502,5.60036203,136.38,136.32,13.17412538]
["bitfinex","SOLUSD",1763445599678,5.60036203,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763445600208,4.99036203,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763445600409,0.61,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763445600576,4.99036203,136.36,136.32,8.87376335]
["bitfinex","SOLUSD",1763445600903,4.99036203,136.37,136.32,8.87376335]
["bitfinex","SOLUSD",1763445601084,4.99036203,136.36,136.32,8.87376335]
["bitfinex","SOLUSD",1763445601408,4.99036203,136.34,136.31,8.87376335]
["bitfinex","SOLUSD",1763445601601,4.99036203,136.33,136.3,0.69]
["bitfinex","SOLUSD",1763445601800,4.99036203,136.33,136.29,8.28376335]
["bitfinex","SOLUSD",1763445601978,4.99036203,136.32,136.29,0.79]
["bitfinex","SOLUSD",1763445602177,18.12096,136.38,136.31,4.99036203]
["bitfinex","SOLUSD",1763445602498,23.11132203,136.35,136.3,0.69]
["bitfinex","SOLUSD",1763445602902,18.12096,136.35,136.3,5.68036203]
["bitfinex","SOLUSD",1763445603212,5.60036203,136.38,136.32,4.99036203]
["bitfinex","SOLUSD",1763445603391,0.29818176,136.37,136.32,4.99036203]
["bitfinex","SOLUSD",1763445603590,0.29818176,136.37,136.32,5.68036203]
["bitfinex","SOLUSD",1763445603814,0.90818176,136.37,136.32,5.68036203]
["bitfinex","SOLUSD",1763445603982,5.89854379,136.37,136.31,8.18376335]
["bitfinex","SOLUSD",1763445604184,23.11132203,136.33,136.29,0.1]
["bitfinex","SOLUSD",1763445604388,0.29818176,136.32,136.29,0.1]
["bitfinex","SOLUSD",1763445604693,0.90818176,136.32,136.29,0.1]
["bitfinex","SOLUSD",1763445605088,0.61,136.31,136.29,0.1]
["bitfinex","SOLUSD",1763445605289,0.29818176,136.3,136.29,0.1]
["bitfinex","SOLUSD",1763445605606,23.40950379,136.3,136.29,0.1]
["bitfinex","SOLUSD",1763445605812,18.12096,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445606416,0.51,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445606716,5.79854379,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445607008,0.29818176,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445607332,23.11132203,136.28,136.26,0.1]
["bitfinex","SOLUSD",1763445607481,5.28854379,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445608512,9.78882769,136.31,136.26,5.78036203]
["bitfinex","SOLUSD",1763445608513,0.51,136.31,136.26,5.78036203]
["bitfinex","SOLUSD",1763445608702,5.50036203,136.31,136.26,5.09036203]
["bitfinex","SOLUSD",1763445608904,31.88705173,136.31,136.27,0.69]
["bitfinex","SOLUSD",1763445609101,13.25609173,136.33,136.27,13.94609173]
["bitfinex","SOLUSD",1763445609298,31.67523349,136.32,136.27,13.94609173]
["bitfinex","SOLUSD",1763445609498,0.29818176,136.32,136.27,13.25609173]
["bitfinex","SOLUSD",1763445609713,0.29818176,136.32,136.28,13.94609173]
["bitfinex","SOLUSD",1763445610590,0.29818176,136.32,136.28,0.69]
["bitfinex","SOLUSD",1763445610791,13.55427349,136.32,136.28,0.69]
["bitfinex","SOLUSD",1763445610991,14.06427349,136.32,136.28,0.69]
["bitfinex","SOLUSD",1763445611195,0.51,136.31,136.26,0.1]
["bitfinex","SOLUSD",1763445611394,31.37705173,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445611612,18.12096,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445611823,31.37705173,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445612331,31.88705173,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445612688,41.67587942,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445612890,23.55491942,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445614295,31.88705173,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763445614618,18.12096,136.24,136.17,0.1]
["bitfinex","SOLUSD",1763445614790,13.25609173,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445614990,13.55427349,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445615417,23.34310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445615618,18.12096,136.18,136.17,0.76]
["bitfinex","SOLUSD",1763445615825,18.12096,136.19,136.17,0.76]
["bitfinex","SOLUSD",1763445616198,18.12096,136.19,136.17,14.01609173]
["bitfinex","SOLUSD",1763445616606,0.51,136.25,136.18,0.66]
["bitfinex","SOLUSD",1763445616922,18.12096,136.21,136.19,13.25609173]
["bitfinex","SOLUSD",1763445617417,18.12096,136.21,136.2,0.66]
["bitfinex","SOLUSD",1763445618626,0.29818176,136.24,136.2,13.91609173]
["bitfinex","SOLUSD",1763445618826,0.29818176,136.27,136.23,13.25609173]
["bitfinex","SOLUSD",1763445619212,14.06427349,136.27,136.22,13.25609173]
["bitfinex","SOLUSD",1763445619521,14.06427349,136.27,136.21,13.97609173]
["bitfinex","SOLUSD",1763445619831,14.06427349,136.27,136.19,0.72]
["bitfinex","SOLUSD",1763445619832,31.37705173,136.25,136.19,0.72]
["bitfinex","SOLUSD",1763445620013,0.29818176,136.24,136.19,13.97609173]
["bitfinex","SOLUSD",1763445620211,0.29818176,136.24,136.2,13.25609173]
["bitfinex","SOLUSD",1763445620424,0.29818176,136.24,136.21,0.72]
["bitfinex","SOLUSD",1763445620605,13.55427349,136.24,136.2,0.72]
["bitfinex","SOLUSD",1763445620805,0.29818176,136.24,136.21,0.72]
["bitfinex","SOLUSD",1763445621808,18.12096,136.25,136.22,13.25609173]
["bitfinex","SOLUSD",1763445622233,18.12096,136.25,136.23,0.72]
["bitfinex","SOLUSD",1763445623024,18.12096,136.25,136.21,13.97609173]
["bitfinex","SOLUSD",1763445623219,18.12096,136.25,136.21,13.25609173]
["bitfinex","SOLUSD",1763445623405,18.41914176,136.25,136.22,0.72]
["bitfinex","SOLUSD",1763445623930,18.41914176,136.25,136.2,13.97609173]
["bitfinex","SOLUSD",1763445624135,18.41914176,136.25,136.21,0.72]
["bitfinex","SOLUSD",1763445624632,13.76609173,136.24,136.19,0.72]
["bitfinex","SOLUSD",1763445624933,0.29818176,136.24,136.19,13.25609173]
["bitfinex","SOLUSD",1763445625133,0.51,136.23,136.17,0.82]
["bitfinex","SOLUSD",1763445625330,31.37705173,136.21,136.17,0.1]
["bitfinex","SOLUSD",1763445625543,13.55427349,136.2,136.17,0.1]
["bitfinex","SOLUSD",1763445626031,13.55427349,136.2,136.17,0.82]
["bitfinex","SOLUSD",1763445626431,0.29818176,136.2,136.17,0.82]
["bitfinex","SOLUSD",1763445627722,13.55427349,136.2,136.17,0.82]
["bitfinex","SOLUSD",1763445627945,0.29818176,136.2,136.17,0.82]
["bitfinex","SOLUSD",1763445628610,13.25609173,136.19,136.17,0.1]
["bitfinex","SOLUSD",1763445628916,0.80818176,136.2,136.17,0.1]
["bitfinex","SOLUSD",1763445628917,13.55427349,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445629442,23.85310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445632007,14.06427349,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445632231,0.29818176,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445632434,13.25609173,136.22,136.17,14.07609173]
["bitfinex","SOLUSD",1763445632644,0.29818176,136.21,136.17,14.07609173]
["bitfinex","SOLUSD",1763445632829,0.29818176,136.21,136.17,0.82]
["bitfinex","SOLUSD",1763445633007,18.12096,136.19,136.17,0.82]
["bitfinex","SOLUSD",1763445633844,18.12096,136.19,136.17,14.07609173]
["bitfinex","SOLUSD",1763445634046,0.51,136.24,136.17,14.07609173]
["bitfinex","SOLUSD",1763445634047,13.25609173,136.23,136.18,13.25609173]
["bitfinex","SOLUSD",1763445634249,0.29818176,136.22,136.18,13.97609173]
["bitfinex","SOLUSD",1763445634417,0.29818176,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763445634616,0.29818176,136.22,136.17,0.1]
["bitfinex","SOLUSD",1763445634617,31.37705173,136.2,136.17,0.1]
["bitfinex","SOLUSD",1763445634829,13.25609173,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445635717,13.55427349,136.19,136.17,0.1]
["bitfinex","SOLUSD",1763445635920,0.29818176,136.19,136.17,0.82]
["bitfinex","SOLUSD",1763445636221,0.29818176,136.19,136.17,0.1]
["bitfinex","SOLUSD",1763445637944,13.55427349,136.19,136.17,0.1]
["bitfinex","SOLUSD",1763445638632,23.55491942,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445640431,0.51,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445640621,13.76609173,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445641963,9.78882769,136.22,136.17,0.77]
["bitfinex","SOLUSD",1763445642272,18.12096,136.19,136.17,0.1]
["bitfinex","SOLUSD",1763445642565,0.29818176,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445642938,14.06427349,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445643135,13.55427349,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445645260,31.67523349,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445645788,18.41914176,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445645960,23.34310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445646160,23.85310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445647882,28.71796945,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445648074,23.85310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445649585,23.34310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445649796,23.85310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445651094,23.85310118,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763445651791,18.12096,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445651989,18.92914176,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445652191,41.97406118,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763445652892,9.78882769,136.14,136.12,0.1]
["bitfinex","SOLUSD",1763445653072,7.936996,136.13,136.12,0.1]
["bitfinex","SOLUSD",1763445653394,18.12096,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445653591,25.75977424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445653772,26.057956,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445654897,25.75977424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445656280,25.75977424,136.1,136.09,0.77]
["bitfinex","SOLUSD",1763445656479,25.75977424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445656794,25.75977424,136.1,136.09,0.77]
["bitfinex","SOLUSD",1763445657091,25.75977424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445659471,7.63881424,136.1,136.09,0.77]
["bitfinex","SOLUSD",1763445659669,25.75977424,136.1,136.09,0.77]
["bitfinex","SOLUSD",1763445659900,18.12096,136.1,136.09,0.77]
["bitfinex","SOLUSD",1763445660070,7.63881424,136.11,136.09,0.77]
["bitfinex","SOLUSD",1763445660270,7.63881424,136.12,136.09,0.77]
["bitfinex","SOLUSD",1763445660498,18.12096,136.1,136.09,0.77]
["bitfinex","SOLUSD",1763445660999,7.63881424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445661294,25.75977424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445661688,7.63881424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445662498,25.75977424,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445662700,17.93764193,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445663681,17.42764193,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445664379,17.93764193,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445665676,17.42764193,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763445666186,17.42764193,136.1,136.04,0.1]
["bitfinex","SOLUSD",1763445666187,27.90978769,136.06,136.04,0.1]
["bitfinex","SOLUSD",1763445666503,7.936996,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763445670008,18.23582369,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763445670202,18.12096,136.01,135.91,8.20126007]
["bitfinex","SOLUSD",1763445670406,9.78882769,136.04,135.97,0.67]
["bitfinex","SOLUSD",1763445670407,7.936996,136.0,135.97,0.67]
["bitfinex","SOLUSD",1763445671085,17.72582369,136.0,135.97,0.67]
["bitfinex","SOLUSD",1763445671903,7.936996,136.0,135.99,0.77]
["bitfinex","SOLUSD",1763445672413,0.29818176,136.0,135.99,0.77]
["bitfinex","SOLUSD",1763445673303,18.12096,136.0,135.99,0.77]
["bitfinex","SOLUSD",1763445673804,27.90978769,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763445674017,7.63881424,136.0,135.99,0.77]
["bitfinex","SOLUSD",1763445674221,7.936996,136.0,135.99,0.77]
["bitfinex","SOLUSD",1763445674519,18.23582369,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763445674702,25.87463793,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763445675498,17.72582369,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763445675702,7.3495886,136.07,135.99,0.77]
["bitfinex","SOLUSD",1763445675703,0.29818176,136.01,135.99,0.77]
["bitfinex","SOLUSD",1763445675913,17.72582369,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763445676795,0.29818176,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763445676986,25.75977424,136.0,135.99,0.77]
["bitfinex","SOLUSD",1763445677687,7.63881424,136.02,135.99,0.77]
["bitfinex","SOLUSD",1763445678089,18.12096,136.0,135.99,0.77]
["bitfinex","SOLUSD",1763445680207,0.29818176,136.04,135.99,8.40881424]
["bitfinex","SOLUSD",1763445680521,2.0,136.14,136.03,7.63881424]
["bitfinex","SOLUSD",1763445680522,0.29818176,136.07,136.03,7.63881424]
["bitfinex","SOLUSD",1763445680720,0.29818176,136.07,135.99,0.77]
["bitfinex","SOLUSD",1763445680721,0.29818176,136.13,136.05,7.63881424]
["bitfinex","SOLUSD",1763445680887,7.936996,136.13,136.07,7.63881424]
["bitfinex","SOLUSD",1763445681086,7.936996,136.13,136.08,8.31881424]
["bitfinex","SOLUSD",1763445681302,0.29818176,136.13,136.08,8.31881424]
["bitfinex","SOLUSD",1763445681488,7.63881424,136.15,136.1,7.63881424]
["bitfinex","SOLUSD",1763445681687,18.12096,136.12,136.1,7.63881424]
["bitfinex","SOLUSD",1763445681888,7.63881424,136.16,136.11,8.31881424]
["bitfinex","SOLUSD",1763445682111,18.12096,136.13,136.11,8.31881424]
["bitfinex","SOLUSD",1763445682328,7.63881424,136.18,136.12,8.31881424]
["bitfinex","SOLUSD",1763445682616,18.12096,136.16,136.13,0.68]
["bitfinex","SOLUSD",1763445682919,0.29818176,136.16,136.13,0.68]
["bitfinex","SOLUSD",1763445683210,7.63881424,136.18,136.13,8.31881424]
["bitfinex","SOLUSD",1763445683389,18.12096,136.15,136.13,8.31881424]
["bitfinex","SOLUSD",1763445683589,18.12096,136.15,136.14,0.68]
["bitfinex","SOLUSD",1763445683801,18.12096,136.15,136.14,0.18]
["bitfinex","SOLUSD",1763445683992,7.63881424,136.18,136.14,0.18]
["bitfinex","SOLUSD",1763445684201,0.29818176,136.17,136.14,0.18]
["bitfinex","SOLUSD",1763445684688,7.63881424,136.21,136.16,7.63881424]
["bitfinex","SOLUSD",1763445684918,0.29818176,136.2,136.16,7.63881424]
["bitfinex","SOLUSD",1763445685117,7.63881424,136.22,136.17,7.63881424]
["bitfinex","SOLUSD",1763445685295,0.29818176,136.21,136.17,7.63881424]
["bitfinex","SOLUSD",1763445685819,7.936996,136.21,136.12,18.12096]
["bitfinex","SOLUSD",1763445686010,7.936996,136.21,136.18,0.68]
["bitfinex","SOLUSD",1763445686208,0.29818176,136.21,136.18,0.68]
["bitfinex","SOLUSD",1763445686520,0.2,136.23,136.18,0.68]
["bitfinex","SOLUSD",1763445686521,7.83881424,136.23,136.18,8.31881424]
["bitfinex","SOLUSD",1763445686687,7.936996,136.22,136.18,0.68]
["bitfinex","SOLUSD",1763445686893,18.12096,136.2,136.19,0.68]
["bitfinex","SOLUSD",1763445687706,7.63881424,136.21,136.19,0.68]
["bitfinex","SOLUSD",1763445687905,7.936996,136.2,136.19,0.68]
["bitfinex","SOLUSD",1763445688523,0.29818176,136.2,136.19,0.68]
["bitfinex","SOLUSD",1763445689037,25.75977424,136.21,136.19,0.68]
["bitfinex","SOLUSD",1763445689347,18.12096,136.21,136.19,0.68]
["bitfinex","SOLUSD",1763445689916,0.2,136.23,136.19,0.68]
["bitfinex","SOLUSD",1763445690310,0.2,136.29,136.19,0.68]
["bitfinex","SOLUSD",1763445690523,0.2,136.29,136.24,7.63881424]
["bitfinex","SOLUSD",1763445690707,0.2,136.29,136.2,27.90978769]
["bitfinex","SOLUSD",1763445690708,0.2,136.29,136.25,7.63881424]
["bitfinex","SOLUSD",1763445690901,0.2,136.29,136.27,7.63881424]
["bitfinex","SOLUSD",1763445691120,7.63881424,136.32,136.28,0.68]
["bitfinex","SOLUSD",1763445691902,7.63881424,136.29,136.26,0.68]
["bitfinex","SOLUSD",1763445692121,7.63881424,136.3,136.27,0.68]
["bitfinex","SOLUSD",1763445692433,25.75977424,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763445692620,18.12096,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763445693311,25.75977424,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763445693622,7.63881424,136.32,136.27,8.31881424]
["bitfinex","SOLUSD",1763445694136,7.63881424,136.32,136.28,0.68]
["bitfinex","SOLUSD",1763445694933,7.63881424,136.3,136.25,7.63881424]
["bitfinex","SOLUSD",1763445695125,25.75977424,136.31,136.25,7.63881424]
["bitfinex","SOLUSD",1763445695326,18.12096,136.28,136.16,7.63881424]
["bitfinex","SOLUSD",1763445695513,0.66,136.34,136.26,7.63881424]
["bitfinex","SOLUSD",1763445695717,8.01539131,136.39,136.17,1.41437614]
["bitfinex","SOLUSD",1763445695718,25.75977424,136.31,136.25,7.63881424]
["bitfinex","SOLUSD",1763445695918,17.42764193,136.3,136.24,7.63881424]
["bitfinex","SOLUSD",1763445696123,7.63881424,136.29,136.24,7.63881424]
["bitfinex","SOLUSD",1763445696440,25.75977424,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763445697120,7.63881424,136.27,136.25,0.68]
["bitfinex","SOLUSD",1763445697942,25.75977424,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763445698137,25.75977424,136.3,136.25,0.68]
["bitfinex","SOLUSD",1763445698321,7.63881424,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763445698522,7.63881424,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763445702844,25.75977424,136.27,136.23,0.68]
["bitfinex","SOLUSD",1763445704749,7.63881424,136.25,136.21,0.72]
["bitfinex","SOLUSD",1763445705175,7.63881424,136.24,136.21,0.72]
["bitfinex","SOLUSD",1763445705746,7.63881424,136.25,136.21,0.72]
["bitfinex","SOLUSD",1763445706047,7.63881424,136.24,136.21,0.72]
["bitfinex","SOLUSD",1763445707063,7.63881424,136.23,136.19,0.72]
["bitfinex","SOLUSD",1763445708057,7.63881424,136.24,136.19,0.72]
["bitfinex","SOLUSD",1763445712468,18.12096,136.24,136.19,8.35881424]
["bitfinex","SOLUSD",1763445712864,102.7,136.26,136.21,13.26868803]
["bitfinex","SOLUSD",1763445713086,13.26868803,136.27,136.21,13.26868803]
["bitfinex","SOLUSD",1763445713382,31.38964803,136.27,136.22,0.72]
["bitfinex","SOLUSD",1763445714455,13.26868803,136.26,136.22,0.72]
["bitfinex","SOLUSD",1763445715772,13.26868803,136.25,136.22,0.72]
["bitfinex","SOLUSD",1763445715959,23.05751572,136.26,136.22,0.72]
["bitfinex","SOLUSD",1763445716158,13.26868803,136.26,136.22,0.72]
["bitfinex","SOLUSD",1763445717380,31.38964803,136.27,136.22,0.72]
["bitfinex","SOLUSD",1763445717859,13.26868803,136.27,136.22,13.98868803]
["bitfinex","SOLUSD",1763445718169,0.66,136.28,136.22,13.98868803]
["bitfinex","SOLUSD",1763445718372,0.66,136.28,136.23,0.72]
["bitfinex","SOLUSD",1763445718373,13.26868803,136.27,136.23,0.72]
["bitfinex","SOLUSD",1763445719966,27.90978769,136.29,136.23,0.72]
["bitfinex","SOLUSD",1763445719967,13.26868803,136.26,136.23,0.72]
["bitfinex","SOLUSD",1763445720360,13.26868803,136.26,136.21,13.26868803]
["bitfinex","SOLUSD",1763445720565,13.92868803,136.26,136.18,18.12096]
["bitfinex","SOLUSD",1763445720773,13.92868803,136.26,136.22,0.72]
["bitfinex","SOLUSD",1763445721186,23.05751572,136.27,136.22,0.72]
["bitfinex","SOLUSD",1763445721563,23.71751572,136.27,136.22,0.72]
["bitfinex","SOLUSD",1763445721977,13.26868803,136.26,136.22,0.72]
["bitfinex","SOLUSD",1763445722168,13.26868803,136.24,136.19,13.98868803]
["bitfinex","SOLUSD",1763445722368,9.78882769,136.27,136.19,13.98868803]
["bitfinex","SOLUSD",1763445722369,13.26868803,136.25,136.19,13.98868803]
["bitfinex","SOLUSD",1763445722566,13.26868803,136.25,136.2,0.72]
["bitfinex","SOLUSD",1763445723067,13.26868803,136.3,136.2,0.72]
["bitfinex","SOLUSD",1763445723068,2.0,136.36,136.23,13.26868803]
["bitfinex","SOLUSD",1763445723279,13.26868803,136.29,136.23,13.26868803]
["bitfinex","SOLUSD",1763445723487,13.26868803,136.27,136.23,0.72]
["bitfinex","SOLUSD",1763445723670,13.26868803,136.28,136.24,0.72]
["bitfinex","SOLUSD",1763445723866,9.78882769,136.31,136.25,13.26868803]
["bitfinex","SOLUSD",1763445723867,13.26868803,136.31,136.25,13.26868803]
["bitfinex","SOLUSD",1763445724093,13.26868803,136.31,136.26,13.26868803]
["bitfinex","SOLUSD",1763445724291,13.92868803,136.31,136.26,13.26868803]
["bitfinex","SOLUSD",1763445724488,13.26868803,136.32,136.27,13.98868803]
["bitfinex","SOLUSD",1763445724702,13.26868803,136.32,136.27,0.72]
["bitfinex","SOLUSD",1763445724867,13.92868803,136.32,136.27,0.72]
["bitfinex","SOLUSD",1763445725062,13.26868803,136.33,136.27,13.98868803]
["bitfinex","SOLUSD",1763445725279,18.12096,136.32,136.28,13.26868803]
["bitfinex","SOLUSD",1763445725496,13.26868803,136.33,136.28,13.98868803]
["bitfinex","SOLUSD",1763445725679,13.26868803,136.33,136.29,0.72]
["bitfinex","SOLUSD",1763445725870,18.12096,136.32,136.29,0.72]
["bitfinex","SOLUSD",1763445726198,0.2,136.4,136.31,31.38964803]
["bitfinex","SOLUSD",1763445726497,0.2,136.4,136.36,13.26868803]
["bitfinex","SOLUSD",1763445726676,0.2,136.4,136.33,18.12096]
["bitfinex","SOLUSD",1763445726873,0.2,136.4,136.37,13.26868803]
["bitfinex","SOLUSD",1763445727289,0.86,136.4,136.36,13.26868803]
["bitfinex","SOLUSD",1763445727488,0.2,136.4,136.37,13.26868803]
["bitfinex","SOLUSD",1763445727691,18.12096,136.38,136.35,0.72]
["bitfinex","SOLUSD",1763445727992,0.2,136.4,136.36,13.26868803]
["bitfinex","SOLUSD",1763445728292,0.2,136.4,136.37,13.98868803]
["bitfinex","SOLUSD",1763445729170,0.2,136.4,136.39,13.26868803]
["bitfinex","SOLUSD",1763445729574,0.2,136.4,136.39,13.98868803]
["bitfinex","SOLUSD",1763445730079,0.2,136.4,136.38,13.26868803]
["bitfinex","SOLUSD",1763445730272,0.2,136.4,136.39,13.26868803]
["bitfinex","SOLUSD",1763445730674,0.2,136.4,136.39,0.72]
["bitfinex","SOLUSD",1763445730878,0.2,136.4,136.37,13.26868803]
["bitfinex","SOLUSD",1763445731080,0.2,136.4,136.37,13.98868803]
["bitfinex","SOLUSD",1763445731296,0.2,136.4,136.38,13.98868803]
["bitfinex","SOLUSD",1763445733183,0.2,136.4,136.39,13.92868803]
["bitfinex","SOLUSD",1763445733499,18.12096,136.37,136.31,0.66]
["bitfinex","SOLUSD",1763445733705,31.38964803,136.37,136.32,13.26868803]
["bitfinex","SOLUSD",1763445733872,18.12096,136.37,136.33,13.26868803]
["bitfinex","SOLUSD",1763445734273,18.12096,136.37,136.33,13.92868803]
["bitfinex","SOLUSD",1763445734494,18.78096,136.37,136.33,0.66]
["bitfinex","SOLUSD",1763445734807,0.2,136.4,136.35,13.26868803]
["bitfinex","SOLUSD",1763445734808,32.24964803,136.4,136.35,13.26868803]
["bitfinex","SOLUSD",1763445734978,18.32096,136.4,136.35,13.26868803]
["bitfinex","SOLUSD",1763445735179,18.98096,136.4,136.36,0.66]
["bitfinex","SOLUSD",1763445735398,18.98096,136.4,136.35,13.26868803]
["bitfinex","SOLUSD",1763445735587,18.98096,136.4,136.35,13.92868803]
["bitfinex","SOLUSD",1763445735783,18.98096,136.4,136.36,0.66]
["bitfinex","SOLUSD",1763445736386,18.98096,136.4,136.35,13.26868803]
["bitfinex","SOLUSD",1763445736594,18.98096,136.4,136.34,0.66]
["bitfinex","SOLUSD",1763445736595,13.92868803,136.39,136.34,0.66]
["bitfinex","SOLUSD",1763445736793,13.92868803,136.39,136.34,13.92868803]
["bitfinex","SOLUSD",1763445736794,13.26868803,136.39,136.34,13.92868803]
["bitfinex","SOLUSD",1763445736990,13.26868803,136.39,136.35,0.66]
["bitfinex","SOLUSD",1763445737904,31.58964803,136.4,136.35,0.66]
["bitfinex","SOLUSD",1763445738203,13.26868803,136.38,136.33,13.26868803]
["bitfinex","SOLUSD",1763445738408,18.12096,136.36,136.31,13.26868803]
["bitfinex","SOLUSD",1763445738613,31.38964803,136.36,136.31,13.26868803]
["bitfinex","SOLUSD",1763445738788,32.04964803,136.36,136.32,0.66]
["bitfinex","SOLUSD",1763445740497,9.12096,136.36,136.32,0.66]
["bitfinex","SOLUSD",1763445740810,13.46868803,136.4,136.35,13.26868803]
["bitfinex","SOLUSD",1763445741105,23.05751572,136.39,136.34,13.26868803]
["bitfinex","SOLUSD",1763445741496,23.74751572,136.39,136.34,13.97868803]
["bitfinex","SOLUSD",1763445743076,23.74751572,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763445743277,13.26868803,136.36,136.3,18.83096]
["bitfinex","SOLUSD",1763445743491,13.26868803,136.36,136.31,0.71]
["bitfinex","SOLUSD",1763445744234,0.69,136.38,136.32,13.26868803]
["bitfinex","SOLUSD",1763445744384,0.69,136.38,136.33,13.26868803]
["bitfinex","SOLUSD",1763445744385,13.26868803,136.38,136.33,13.26868803]
["bitfinex","SOLUSD",1763445744798,27.90978769,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763445745003,31.38964803,136.39,136.34,13.97868803]
["bitfinex","SOLUSD",1763445745205,18.81096,136.39,136.34,13.97868803]
["bitfinex","SOLUSD",1763445745421,32.07964803,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763445746512,32.07964803,136.39,136.31,21.6330583]
["bitfinex","SOLUSD",1763445746513,13.95868803,136.38,136.33,13.97868803]
["bitfinex","SOLUSD",1763445746720,13.26868803,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763445747020,13.26868803,136.37,136.34,0.71]
["bitfinex","SOLUSD",1763445747220,13.26868803,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763445747514,31.38964803,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763445747685,13.95868803,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763445748415,0.69,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763445748637,13.26868803,136.36,136.31,22.38430545]
["bitfinex","SOLUSD",1763445748911,13.26868803,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763445749105,13.95868803,136.37,136.32,13.97868803]
["bitfinex","SOLUSD",1763445749289,13.95868803,136.37,136.32,0.71]
["bitfinex","SOLUSD",1763445749503,0.69,136.36,136.32,13.97868803]
["bitfinex","SOLUSD",1763445749822,0.69,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763445750206,13.26868803,136.37,136.32,0.71]
["bitfinex","SOLUSD",1763445750411,13.95868803,136.37,136.32,0.71]
["bitfinex","SOLUSD",1763445750812,0.69,136.37,136.32,0.71]
["bitfinex","SOLUSD",1763445751117,13.95868803,136.37,136.32,0.71]
["bitfinex","SOLUSD",1763445752211,31.38964803,136.39,136.33,13.26868803]
["bitfinex","SOLUSD",1763445752619,18.12096,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763445752839,31.38964803,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763445753018,32.07964803,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763445753618,18.12096,136.39,136.34,13.97868803]
["bitfinex","SOLUSD",1763445754016,18.81096,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763445754216,32.07964803,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763445755548,0.2,136.4,136.37,13.26868803]
["bitfinex","SOLUSD",1763445755929,0.2,136.4,136.39,13.26868803]
["bitfinex","SOLUSD",1763445756155,0.2,136.4,136.39,0.71]
["bitfinex","SOLUSD",1763445757823,0.2,136.4,136.37,13.26868803]
["bitfinex","SOLUSD",1763445758343,0.2,136.4,136.38,0.71]
["bitfinex","SOLUSD",1763445758543,0.2,136.4,136.38,13.97868803]
["bitfinex","SOLUSD",1763445759035,0.2,136.4,136.38,0.71]
["bitfinex","SOLUSD",1763445761448,0.2,136.4,136.36,0.71]
["bitfinex","SOLUSD",1763445761652,0.2,136.4,136.36,13.26868803]
["bitfinex","SOLUSD",1763445761945,0.2,136.4,136.35,13.26868803]
["bitfinex","SOLUSD",1763445761946,0.69,136.39,136.35,13.26868803]
["bitfinex","SOLUSD",1763445762126,0.69,136.39,136.34,32.06964803]
["bitfinex","SOLUSD",1763445762328,13.26868803,136.37,136.28,8.20126007]
["bitfinex","SOLUSD",1763445762635,13.26868803,136.35,136.3,13.26868803]
["bitfinex","SOLUSD",1763445763146,13.26868803,136.33,136.28,13.94868803]
["bitfinex","SOLUSD",1763445763320,13.26868803,136.33,136.28,0.68]
["bitfinex","SOLUSD",1763445763522,13.98868803,136.34,136.29,13.94868803]
["bitfinex","SOLUSD",1763445763846,13.26868803,136.33,136.28,13.26868803]
["bitfinex","SOLUSD",1763445764051,23.05751572,136.32,136.26,13.94868803]
["bitfinex","SOLUSD",1763445764219,23.77751572,136.32,136.26,13.94868803]
["bitfinex","SOLUSD",1763445764420,13.26868803,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763445764620,13.26868803,136.31,136.25,0.68]
["bitfinex","SOLUSD",1763445764820,13.98868803,136.3,136.25,0.68]
["bitfinex","SOLUSD",1763445765039,13.98868803,136.3,136.25,13.94868803]
["bitfinex","SOLUSD",1763445765454,13.98868803,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763445770429,13.98868803,136.31,136.26,0.68]
["bitfinex","SOLUSD",1763445770738,13.26868803,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763445770938,13.26868803,136.27,136.23,8.20126007]
["bitfinex","SOLUSD",1763445771140,13.26868803,136.27,136.24,0.68]
["bitfinex","SOLUSD",1763445771343,13.26868803,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763445771550,18.84096,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763445771750,32.10964803,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763445772050,18.84096,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763445772227,18.12096,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763445775653,18.12096,136.28,136.24,8.29683034]
["bitfinex","SOLUSD",1763445776055,18.84096,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763445776365,25.73779034,136.28,136.23,7.61683034]
["bitfinex","SOLUSD",1763445776540,7.61683034,136.26,136.22,0.1]
["bitfinex","SOLUSD",1763445777160,8.33683034,136.25,136.22,0.1]
["bitfinex","SOLUSD",1763445778565,0.72,136.25,136.22,0.1]
["bitfinex","SOLUSD",1763445778854,8.33683034,136.25,136.22,0.1]
["bitfinex","SOLUSD",1763445779065,7.61683034,136.24,136.22,0.1]
["bitfinex","SOLUSD",1763445779245,8.33683034,136.24,136.22,0.1]
["bitfinex","SOLUSD",1763445779444,0.72,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763445779658,18.12565803,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763445781164,9.78882769,136.19,136.15,0.1]
["bitfinex","SOLUSD",1763445781336,7.61683034,136.17,136.15,0.1]
["bitfinex","SOLUSD",1763445781536,7.61683034,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445782065,18.12565803,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445782558,9.78882769,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445782762,17.40565803,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445782937,18.12565803,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445783136,18.12096,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445783457,7.61683034,136.18,136.15,0.1]
["bitfinex","SOLUSD",1763445783707,7.61683034,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445784342,17.40565803,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445784537,18.12565803,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445785236,7.61683034,136.18,136.15,0.78]
["bitfinex","SOLUSD",1763445785448,7.61683034,136.19,136.15,0.78]
["bitfinex","SOLUSD",1763445785753,7.61683034,136.21,136.16,7.61683034]
["bitfinex","SOLUSD",1763445786060,7.61683034,136.21,136.16,8.29683034]
["bitfinex","SOLUSD",1763445786061,8.33683034,136.21,136.16,8.29683034]
["bitfinex","SOLUSD",1763445786236,18.84096,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763445786441,18.12096,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763445787470,7.61683034,136.19,136.15,0.1]
["bitfinex","SOLUSD",1763445787679,7.61683034,136.19,136.16,0.68]
["bitfinex","SOLUSD",1763445787866,26.45779034,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763445788574,18.12096,136.2,136.16,8.29683034]
["bitfinex","SOLUSD",1763445788866,18.12096,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763445788867,26.45779034,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763445789068,0.72,136.19,136.15,0.1]
["bitfinex","SOLUSD",1763445789258,0.72,136.19,136.15,7.71683034]
["bitfinex","SOLUSD",1763445789460,0.72,136.19,136.15,0.78]
["bitfinex","SOLUSD",1763445789659,25.73779034,136.2,136.15,0.78]
["bitfinex","SOLUSD",1763445789866,26.45779034,136.2,136.15,0.78]
["bitfinex","SOLUSD",1763445790670,8.33683034,136.19,136.15,0.78]
["bitfinex","SOLUSD",1763445791067,18.12096,136.2,136.15,8.39683034]
["bitfinex","SOLUSD",1763445791459,18.12096,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763445791666,18.12096,136.2,136.16,8.29683034]
["bitfinex","SOLUSD",1763445792178,7.61683034,136.22,136.17,8.29683034]
["bitfinex","SOLUSD",1763445792682,7.61683034,136.22,136.18,0.68]
["bitfinex","SOLUSD",1763445792868,8.28683034,136.22,136.18,0.68]
["bitfinex","SOLUSD",1763445793073,8.28683034,136.22,136.16,8.29683034]
["bitfinex","SOLUSD",1763445793074,0.67,136.21,136.16,8.29683034]
["bitfinex","SOLUSD",1763445793376,7.61683034,136.22,136.16,8.29683034]
["bitfinex","SOLUSD",1763445793564,7.61683034,136.24,136.19,7.61683034]
["bitfinex","SOLUSD",1763445793766,35.52661803,136.25,136.19,7.61683034]
["bitfinex","SOLUSD",1763445793961,2.0,136.33,136.21,7.61683034]
["bitfinex","SOLUSD",1763445794161,7.61683034,136.26,136.21,7.61683034]
["bitfinex","SOLUSD",1763445794381,7.61683034,136.26,136.21,8.29683034]
["bitfinex","SOLUSD",1763445794558,8.28683034,136.26,136.21,8.29683034]
["bitfinex","SOLUSD",1763445794762,17.40565803,136.25,136.2,7.61683034]
["bitfinex","SOLUSD",1763445794989,7.61683034,136.23,136.18,7.61683034]
["bitfinex","SOLUSD",1763445795208,7.61683034,136.21,136.16,0.68]
["bitfinex","SOLUSD",1763445795504,7.61683034,136.18,136.15,0.1]
["bitfinex","SOLUSD",1763445795668,7.61683034,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445797407,18.07565803,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445797902,40.19710477,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445798067,18.07565803,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763445798709,27.90978769,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763445798991,35.52661803,136.12,136.03,0.68]
["bitfinex","SOLUSD",1763445799181,7.61683034,136.06,136.01,0.81]
["bitfinex","SOLUSD",1763445799693,7.61683034,136.06,136.01,8.42683034]
["bitfinex","SOLUSD",1763445800096,7.61683034,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445800393,7.61683034,136.04,136.01,0.1]
["bitfinex","SOLUSD",1763445800572,7.61683034,136.03,136.01,0.1]
["bitfinex","SOLUSD",1763445800779,7.61683034,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445801485,18.11565803,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445801685,9.78882769,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445802068,17.40565803,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445802388,7.61683034,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445802767,0.71,136.04,136.01,0.1]
["bitfinex","SOLUSD",1763445802768,25.73779034,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445803171,7.61683034,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445803588,25.73779034,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445804686,18.12096,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445806765,7.61683034,136.06,136.01,0.81]
["bitfinex","SOLUSD",1763445806970,7.61683034,136.06,136.01,8.42683034]
["bitfinex","SOLUSD",1763445807496,7.61683034,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445808378,7.61683034,136.07,136.02,8.32683034]
["bitfinex","SOLUSD",1763445808570,7.61683034,136.07,136.02,0.71]
["bitfinex","SOLUSD",1763445808777,7.61683034,136.07,136.03,0.71]
["bitfinex","SOLUSD",1763445811702,25.73779034,136.08,136.03,8.32683034]
["bitfinex","SOLUSD",1763445812200,25.73779034,136.08,136.04,0.71]
["bitfinex","SOLUSD",1763445812383,25.73779034,136.08,136.01,0.1]
["bitfinex","SOLUSD",1763445812384,7.61683034,136.07,136.01,0.1]
["bitfinex","SOLUSD",1763445812581,7.61683034,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445813790,17.40565803,136.07,136.02,0.71]
["bitfinex","SOLUSD",1763445813989,7.61683034,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445814190,8.32683034,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445814499,17.40565803,136.07,136.02,0.71]
["bitfinex","SOLUSD",1763445815187,18.11565803,136.07,136.02,0.71]
["bitfinex","SOLUSD",1763445816204,18.11565803,136.07,136.02,8.32683034]
["bitfinex","SOLUSD",1763445816402,7.61683034,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445816700,7.61683034,136.06,136.03,0.71]
["bitfinex","SOLUSD",1763445816914,7.61683034,136.06,136.02,0.71]
["bitfinex","SOLUSD",1763445817108,0.71,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445817320,7.61683034,136.05,136.02,0.71]
["bitfinex","SOLUSD",1763445817616,7.61683034,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445817911,8.32683034,136.05,136.01,0.81]
["bitfinex","SOLUSD",1763445818602,17.40565803,136.03,136.01,0.1]
["bitfinex","SOLUSD",1763445818802,7.61683034,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445819199,25.73779034,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445819601,18.12096,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445820405,36.23661803,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445820885,28.61978769,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445821081,36.23661803,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763445821284,36.23661803,136.02,136.01,0.06580182]
["bitfinex","SOLUSD",1763445823205,18.12096,135.98,135.94,7.61683034]
["bitfinex","SOLUSD",1763445823809,7.61683034,136.0,135.94,7.61683034]
["bitfinex","SOLUSD",1763445824183,7.61683034,136.0,135.91,18.12096]
["bitfinex","SOLUSD",1763445824410,7.61683034,136.0,135.95,7.61683034]
["bitfinex","SOLUSD",1763445824988,7.61683034,136.0,135.94,7.61683034]
["bitfinex","SOLUSD",1763445825192,18.12096,136.01,135.94,7.61683034]
["bitfinex","SOLUSD",1763445825193,7.61683034,135.99,135.94,7.61683034]
["bitfinex","SOLUSD",1763445825619,17.40565803,136.0,135.94,7.61683034]
["bitfinex","SOLUSD",1763445825834,17.40565803,136.0,135.91,18.12096]
["bitfinex","SOLUSD",1763445825987,7.61683034,135.98,135.93,7.61683034]
["bitfinex","SOLUSD",1763445826390,7.61683034,135.98,135.92,7.61683034]
["bitfinex","SOLUSD",1763445827286,7.61683034,135.98,135.93,7.61683034]
["bitfinex","SOLUSD",1763445827486,7.61683034,136.0,135.94,7.61683034]
["bitfinex","SOLUSD",1763445827714,7.61683034,136.01,135.92,25.73779034]
["bitfinex","SOLUSD",1763445828412,7.61683034,136.02,135.97,7.61683034]
["bitfinex","SOLUSD",1763445829087,7.61683034,136.01,135.96,7.61683034]
["bitfinex","SOLUSD",1763445829613,7.61683034,136.01,135.95,7.61683034]
["bitfinex","SOLUSD",1763445829998,7.61683034,136.01,135.96,7.61683034]
["bitfinex","SOLUSD",1763445831307,7.61683034,136.0,135.95,7.61683034]
["bitfinex","SOLUSD",1763445832808,7.61683034,135.98,135.89,9.78882769]
["bitfinex","SOLUSD",1763445833015,18.12096,135.97,135.92,7.61683034]
["bitfinex","SOLUSD",1763445833520,25.73779034,135.97,135.92,7.61683034]
["bitfinex","SOLUSD",1763445834618,9.78882769,136.0,135.95,7.61683034]
["bitfinex","SOLUSD",1763445834619,25.73779034,136.0,135.95,7.61683034]
["bitfinex","SOLUSD",1763445834818,31.43855791,136.0,135.95,13.31759791]
["bitfinex","SOLUSD",1763445834989,31.43855791,136.0,135.91,18.12096]
["bitfinex","SOLUSD",1763445834990,18.12096,136.0,135.96,13.31759791]
["bitfinex","SOLUSD",1763445835193,13.31759791,135.99,135.94,13.31759791]
["bitfinex","SOLUSD",1763445835420,13.31759791,135.99,135.9,9.78882769]
["bitfinex","SOLUSD",1763445835421,13.31759791,135.98,135.91,18.12096]
["bitfinex","SOLUSD",1763445835627,13.31759791,135.98,135.92,13.31759791]
["bitfinex","SOLUSD",1763445835802,13.31759791,135.97,135.92,13.31759791]
["bitfinex","SOLUSD",1763445836232,9.78882769,135.98,135.92,13.31759791]
["bitfinex","SOLUSD",1763445836630,13.31759791,135.97,135.92,13.31759791]
["bitfinex","SOLUSD",1763445838824,13.31759791,135.97,135.89,18.78096]
["bitfinex","SOLUSD",1763445839007,13.31759791,135.97,135.92,13.31759791]
["bitfinex","SOLUSD",1763445840815,18.12096,136.05,135.95,13.31759791]
["bitfinex","SOLUSD",1763445841000,13.31759791,136.02,135.97,13.31759791]
["bitfinex","SOLUSD",1763445841210,13.31759791,136.01,135.96,13.31759791]
["bitfinex","SOLUSD",1763445841417,9.78882769,136.05,135.92,27.90978769]
["bitfinex","SOLUSD",1763445841620,6.59694715,136.1,135.99,13.31759791]
["bitfinex","SOLUSD",1763445841621,13.31759791,136.04,135.99,13.31759791]
["bitfinex","SOLUSD",1763445841819,13.31759791,136.03,135.97,13.31759791]
["bitfinex","SOLUSD",1763445842028,18.12096,136.07,135.98,13.31759791]
["bitfinex","SOLUSD",1763445842331,13.31759791,136.04,135.99,13.31759791]
["bitfinex","SOLUSD",1763445842917,13.31759791,136.03,135.98,13.31759791]
["bitfinex","SOLUSD",1763445843124,18.12096,135.99,135.9,12.34615319]
["bitfinex","SOLUSD",1763445843421,13.31759791,135.98,135.93,13.31759791]
["bitfinex","SOLUSD",1763445844005,13.31759791,135.98,135.88,0.66]
["bitfinex","SOLUSD",1763445844233,13.31759791,135.98,135.93,13.31759791]
["bitfinex","SOLUSD",1763445844925,9.78882769,136.05,135.97,13.31759791]
["bitfinex","SOLUSD",1763445845133,13.31759791,136.02,135.97,13.31759791]
["bitfinex","SOLUSD",1763445846647,13.31759791,135.99,135.89,13.00615319]
["bitfinex","SOLUSD",1763445846813,13.31759791,135.99,135.93,13.31759791]
["bitfinex","SOLUSD",1763445847250,18.12096,136.01,135.96,13.31759791]
["bitfinex","SOLUSD",1763445847420,31.43855791,136.01,135.96,13.31759791]
["bitfinex","SOLUSD",1763445847837,18.12096,136.01,135.97,13.31759791]
["bitfinex","SOLUSD",1763445848135,23.1064256,136.03,135.98,13.31759791]
["bitfinex","SOLUSD",1763445848335,9.78882769,136.04,135.99,13.31759791]
["bitfinex","SOLUSD",1763445848931,23.1064256,136.04,135.99,13.31759791]
["bitfinex","SOLUSD",1763445849133,23.1064256,136.04,135.96,18.78096]
["bitfinex","SOLUSD",1763445849347,13.31759791,136.03,135.98,13.31759791]
["bitfinex","SOLUSD",1763445849844,13.31759791,136.02,135.97,13.31759791]
["bitfinex","SOLUSD",1763445850010,13.31759791,136.01,135.96,13.31759791]
["bitfinex","SOLUSD",1763445850216,13.31759791,136.0,135.95,13.31759791]
["bitfinex","SOLUSD",1763445850550,13.31759791,136.01,135.96,13.31759791]
["bitfinex","SOLUSD",1763445850843,9.78882769,136.01,135.97,13.31759791]
["bitfinex","SOLUSD",1763445851054,23.1064256,136.01,135.94,18.78096]
["bitfinex","SOLUSD",1763445851275,13.31759791,136.04,135.99,13.31759791]
["bitfinex","SOLUSD",1763445851925,18.81096,136.07,136.01,13.31759791]
["bitfinex","SOLUSD",1763445851926,0.69,136.07,136.01,13.31759791]
["bitfinex","SOLUSD",1763445852118,23.1064256,136.05,136.0,13.31759791]
["bitfinex","SOLUSD",1763445853156,13.31759791,136.13,136.04,31.43855791]
["bitfinex","SOLUSD",1763445853453,13.31759791,136.12,136.07,13.31759791]
["bitfinex","SOLUSD",1763445854113,13.31759791,136.12,136.04,18.83096]
["bitfinex","SOLUSD",1763445854311,13.31759791,136.12,136.07,13.31759791]
["bitfinex","SOLUSD",1763445854712,13.97759791,136.12,136.07,14.02759791]
["bitfinex","SOLUSD",1763445855140,13.31759791,136.12,136.08,14.02759791]
["bitfinex","SOLUSD",1763445855654,13.97759791,136.12,136.08,13.31759791]
["bitfinex","SOLUSD",1763445856152,0.66,136.12,136.07,31.43855791]
["bitfinex","SOLUSD",1763445856318,13.97759791,136.12,136.07,32.14855791]
["bitfinex","SOLUSD",1763445856658,9.78882769,136.12,136.08,0.71]
["bitfinex","SOLUSD",1763445857148,9.78882769,136.12,136.08,14.02759791]
["bitfinex","SOLUSD",1763445858013,9.78882769,136.12,136.08,0.71]
["bitfinex","SOLUSD",1763445858208,10.44882769,136.12,136.07,13.31759791]
["bitfinex","SOLUSD",1763445858640,0.66,136.15,136.09,13.31759791]
["bitfinex","SOLUSD",1763445859054,13.31759791,136.14,136.09,13.31759791]
["bitfinex","SOLUSD",1763445859216,13.31759791,136.13,136.08,13.31759791]
["bitfinex","SOLUSD",1763445859536,13.31759791,136.12,136.07,0.68]
["bitfinex","SOLUSD",1763445859740,13.31759791,136.12,136.07,13.99759791]
["bitfinex","SOLUSD",1763445860118,13.97759791,136.12,136.07,13.99759791]
["bitfinex","SOLUSD",1763445861631,13.31759791,136.1,136.03,0.68]
["bitfinex","SOLUSD",1763445861824,13.31759791,136.12,136.07,13.31759791]
["bitfinex","SOLUSD",1763445862021,13.31759791,136.12,136.07,13.99759791]
["bitfinex","SOLUSD",1763445862215,13.97759791,136.12,136.07,13.99759791]
["bitfinex","SOLUSD",1763445863031,27.90978769,136.14,136.08,13.31759791]
["bitfinex","SOLUSD",1763445863032,13.31759791,136.13,136.08,13.31759791]
["bitfinex","SOLUSD",1763445863240,13.31759791,136.13,136.08,13.99759791]
["bitfinex","SOLUSD",1763445863449,13.31759791,136.12,136.08,0.68]
["bitfinex","SOLUSD",1763445863947,0.66,136.13,136.02,18.02792798]
["bitfinex","SOLUSD",1763445863948,13.97759791,136.11,136.06,13.99759791]
["bitfinex","SOLUSD",1763445864440,13.97759791,136.1,136.05,13.31759791]
["bitfinex","SOLUSD",1763445864747,13.97759791,136.1,136.05,13.99759791]
["bitfinex","SOLUSD",1763445864935,13.97759791,136.1,136.06,0.68]
["bitfinex","SOLUSD",1763445866157,13.97759791,136.09,136.04,13.31759791]
["bitfinex","SOLUSD",1763445866441,13.97759791,136.09,136.04,13.99759791]
["bitfinex","SOLUSD",1763445866654,13.97759791,136.09,136.05,0.68]
["bitfinex","SOLUSD",1763445867021,13.31759791,136.09,136.05,0.68]
["bitfinex","SOLUSD",1763445867560,112.48882769,136.13,136.03,13.31759791]
["bitfinex","SOLUSD",1763445867561,23.7664256,136.08,136.03,13.31759791]
["bitfinex","SOLUSD",1763445867730,23.7664256,136.08,136.0,13.99759791]
["bitfinex","SOLUSD",1763445867731,13.31759791,136.05,136.0,13.99759791]
["bitfinex","SOLUSD",1763445868046,13.31759791,136.04,136.0,0.68]
["bitfinex","SOLUSD",1763445868652,13.31759791,136.03,136.0,0.68]
["bitfinex","SOLUSD",1763445868876,23.1064256,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763445869072,23.7664256,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763445869288,23.1064256,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763445869450,0.66,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763445869652,13.31759791,136.04,135.99,13.99759791]
["bitfinex","SOLUSD",1763445870098,13.31759791,136.03,135.98,35.50112107]
["bitfinex","SOLUSD",1763445870285,13.31759791,136.04,136.0,0.68]
["bitfinex","SOLUSD",1763445870580,13.31759791,136.05,136.0,13.99759791]
["bitfinex","SOLUSD",1763445870950,13.31759791,136.05,136.01,0.68]
["bitfinex","SOLUSD",1763445871373,13.97759791,136.04,136.0,0.68]
["bitfinex","SOLUSD",1763445871578,13.31759791,136.02,135.98,18.80096]
["bitfinex","SOLUSD",1763445871880,13.31759791,136.02,135.99,0.68]
["bitfinex","SOLUSD",1763445872173,13.97759791,136.02,135.97,31.43855791]
["bitfinex","SOLUSD",1763445872379,13.97759791,136.02,135.98,0.68]
["bitfinex","SOLUSD",1763445872557,13.31759791,136.0,135.96,0.68]
["bitfinex","SOLUSD",1763445873459,13.31759791,135.97,135.92,0.68]
["bitfinex","SOLUSD",1763445873765,13.31759791,135.96,135.92,0.68]
["bitfinex","SOLUSD",1763445874863,0.66,135.97,135.92,0.68]
["bitfinex","SOLUSD",1763445875061,13.31759791,135.96,135.92,0.68]
["bitfinex","SOLUSD",1763445875258,13.97759791,135.97,135.92,13.99759791]
["bitfinex","SOLUSD",1763445875462,23.1064256,135.98,135.93,0.68]
["bitfinex","SOLUSD",1763445875671,23.1064256,135.98,135.93,13.99759791]
["bitfinex","SOLUSD",1763445876080,23.7664256,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763445876380,13.31759791,135.97,135.94,0.68]
["bitfinex","SOLUSD",1763445876585,23.1064256,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763445877268,23.7664256,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763445877863,23.1064256,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763445878581,23.1064256,135.98,135.92,0.68]
["bitfinex","SOLUSD",1763445878582,13.31759791,135.96,135.92,0.68]
["bitfinex","SOLUSD",1763445878873,13.31759791,135.95,135.92,0.68]
["bitfinex","SOLUSD",1763445879777,13.31759791,135.96,135.92,0.68]
["bitfinex","SOLUSD",1763445881571,13.31759791,135.94,135.9,0.68]
["bitfinex","SOLUSD",1763445882280,13.31759791,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763445882490,13.31759791,135.9,135.85,0.67]
["bitfinex","SOLUSD",1763445882659,13.31759791,135.9,135.85,18.79096]
["bitfinex","SOLUSD",1763445882865,13.31759791,135.91,135.86,13.31759791]
["bitfinex","SOLUSD",1763445883074,13.31759791,135.93,135.88,13.31759791]
["bitfinex","SOLUSD",1763445883391,13.31759791,135.93,135.87,0.67]
["bitfinex","SOLUSD",1763445883573,13.31759791,135.93,135.88,13.31759791]
["bitfinex","SOLUSD",1763445883773,0.65,135.97,135.89,18.12096]
["bitfinex","SOLUSD",1763445883979,13.31759791,135.93,135.87,0.67]
["bitfinex","SOLUSD",1763445884284,13.31759791,135.93,135.88,18.12096]
["bitfinex","SOLUSD",1763445884485,13.31759791,135.93,135.88,31.43855791]
["bitfinex","SOLUSD",1763445884693,13.31759791,135.93,135.89,0.67]
["bitfinex","SOLUSD",1763445884888,13.31759791,135.92,135.89,0.67]
["bitfinex","SOLUSD",1763445885994,13.96759791,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763445886178,0.65,135.93,135.88,0.67]
["bitfinex","SOLUSD",1763445886494,13.31759791,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763445886791,13.96759791,135.93,135.88,13.98759791]
["bitfinex","SOLUSD",1763445887196,0.65,135.93,135.89,0.67]
["bitfinex","SOLUSD",1763445887366,13.96759791,135.93,135.89,0.67]
["bitfinex","SOLUSD",1763445887563,13.31759791,135.93,135.89,0.67]
["bitfinex","SOLUSD",1763445887768,23.1064256,135.96,135.91,13.31759791]
["bitfinex","SOLUSD",1763445887963,0.65,135.98,135.91,13.31759791]
["bitfinex","SOLUSD",1763445888189,13.96759791,135.98,135.93,13.31759791]
["bitfinex","SOLUSD",1763445888583,13.31759791,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763445888787,13.31759791,135.96,135.91,13.98759791]
["bitfinex","SOLUSD",1763445888993,13.96759791,135.96,135.91,0.67]
["bitfinex","SOLUSD",1763445889187,13.31759791,135.95,135.92,0.67]
["bitfinex","SOLUSD",1763445890003,13.31759791,135.97,135.92,13.98759791]
["bitfinex","SOLUSD",1763445890202,0.65,135.97,135.92,13.98759791]
["bitfinex","SOLUSD",1763445890492,13.96759791,135.97,135.92,13.98759791]
["bitfinex","SOLUSD",1763445890998,13.31759791,135.97,135.93,0.67]
["bitfinex","SOLUSD",1763445891205,13.31759791,135.98,135.93,13.98759791]
["bitfinex","SOLUSD",1763445891390,13.31759791,135.98,135.94,0.67]
["bitfinex","SOLUSD",1763445891591,10.43882769,135.99,135.95,13.31759791]
["bitfinex","SOLUSD",1763445891592,13.31759791,135.99,135.95,13.31759791]
["bitfinex","SOLUSD",1763445891903,13.31759791,136.0,135.96,0.67]
["bitfinex","SOLUSD",1763445892088,13.93285205,136.01,135.96,13.98759791]
["bitfinex","SOLUSD",1763445892396,13.31759791,136.02,135.97,13.31759791]
["bitfinex","SOLUSD",1763445892614,13.31759791,136.02,135.97,13.98759791]
["bitfinex","SOLUSD",1763445892800,13.31759791,136.01,135.96,13.31759791]
["bitfinex","SOLUSD",1763445893100,13.31759791,136.01,135.98,0.67]
["bitfinex","SOLUSD",1763445893869,13.31759791,136.01,135.96,13.98759791]
["bitfinex","SOLUSD",1763445894078,13.31759791,136.01,135.97,0.67]
["bitfinex","SOLUSD",1763445894300,13.31759791,136.02,135.97,13.98759791]
["bitfinex","SOLUSD",1763445894473,13.31759791,136.05,136.0,13.31759791]
["bitfinex","SOLUSD",1763445894673,0.65,136.09,136.03,13.31759791]
["bitfinex","SOLUSD",1763445894874,7.64004981,136.08,136.03,7.64004981]
["bitfinex","SOLUSD",1763445895105,7.64004981,136.08,136.03,8.31004981]
["bitfinex","SOLUSD",1763445895277,8.29004981,136.07,136.03,0.67]
["bitfinex","SOLUSD",1763445896690,7.64004981,136.05,136.0,8.31004981]
["bitfinex","SOLUSD",1763445896911,7.64004981,136.04,136.0,0.67]
["bitfinex","SOLUSD",1763445897199,7.64004981,136.03,135.98,8.31004981]
["bitfinex","SOLUSD",1763445897400,8.29004981,136.05,136.0,7.64004981]
["bitfinex","SOLUSD",1763445897610,7.64004981,136.06,136.01,7.64004981]
["bitfinex","SOLUSD",1763445898281,7.64004981,136.04,135.99,8.31004981]
["bitfinex","SOLUSD",1763445898813,7.64004981,136.04,136.0,0.67]
["bitfinex","SOLUSD",1763445899408,8.29004981,136.04,136.0,0.67]
["bitfinex","SOLUSD",1763445899979,7.64004981,136.03,136.0,0.67]
["bitfinex","SOLUSD",1763445900291,8.29004981,136.04,136.0,0.67]
["bitfinex","SOLUSD",1763445901000,7.64004981,136.03,136.0,0.67]
["bitfinex","SOLUSD",1763445902206,8.29004981,136.03,135.98,0.67]
["bitfinex","SOLUSD",1763445902508,7.64004981,136.03,135.99,0.67]
["bitfinex","SOLUSD",1763445902681,0.65,136.02,135.96,0.67]
["bitfinex","SOLUSD",1763445902879,7.64004981,136.02,135.97,8.31004981]
["bitfinex","SOLUSD",1763445903301,8.29004981,136.02,135.98,0.67]
["bitfinex","SOLUSD",1763445904623,7.64004981,136.02,135.98,0.67]
["bitfinex","SOLUSD",1763445905002,0.65,136.06,135.99,7.64004981]
["bitfinex","SOLUSD",1763445905219,7.64004981,136.06,136.01,7.64004981]
["bitfinex","SOLUSD",1763445905410,7.64004981,136.04,136.0,0.67]
["bitfinex","SOLUSD",1763445905611,0.65,136.03,135.99,0.67]
["bitfinex","SOLUSD",1763445906007,7.64004981,136.04,135.99,0.67]
["bitfinex","SOLUSD",1763445906202,7.64004981,136.03,135.99,0.67]
["bitfinex","SOLUSD",1763445906519,7.64004981,136.02,135.98,0.67]
["bitfinex","SOLUSD",1763445906718,7.64004981,136.02,135.99,0.67]
["bitfinex","SOLUSD",1763445906920,8.29004981,136.03,135.99,0.67]
["bitfinex","SOLUSD",1763445908112,7.64004981,136.03,135.99,0.67]
["bitfinex","SOLUSD",1763445908518,18.12096,136.06,136.01,7.64004981]
["bitfinex","SOLUSD",1763445908519,7.64004981,136.06,136.01,7.64004981]
["bitfinex","SOLUSD",1763445908693,9.78882769,136.07,136.01,7.64004981]
["bitfinex","SOLUSD",1763445908891,7.64004981,136.06,136.02,0.67]
["bitfinex","SOLUSD",1763445909095,7.64004981,136.07,136.02,8.31004981]
["bitfinex","SOLUSD",1763445909297,0.65,136.11,136.05,7.64004981]
["bitfinex","SOLUSD",1763445909617,8.29004981,136.11,136.06,7.64004981]
["bitfinex","SOLUSD",1763445909916,7.64004981,136.09,136.04,7.64004981]
["bitfinex","SOLUSD",1763445910421,7.64004981,136.08,136.05,0.67]
["bitfinex","SOLUSD",1763445911010,7.64004981,136.1,136.05,8.31004981]
["bitfinex","SOLUSD",1763445911206,0.65,136.13,136.07,7.64004981]
["bitfinex","SOLUSD",1763445911524,17.4288775,136.12,136.07,7.64004981]
["bitfinex","SOLUSD",1763445911733,17.4288775,136.12,136.07,8.31004981]
["bitfinex","SOLUSD",1763445911916,7.64004981,136.11,136.08,0.72]
["bitfinex","SOLUSD",1763445912514,8.32004981,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763445913004,0.68,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763445913206,17.4288775,136.15,136.1,7.64004981]
["bitfinex","SOLUSD",1763445913406,7.64004981,136.15,136.1,7.64004981]
["bitfinex","SOLUSD",1763445913716,8.32004981,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763445914308,0.68,136.14,136.05,27.90978769]
["bitfinex","SOLUSD",1763445914525,7.64004981,136.13,136.08,7.64004981]
["bitfinex","SOLUSD",1763445914824,7.64004981,136.12,136.07,7.64004981]
["bitfinex","SOLUSD",1763445915020,7.64004981,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763445915195,7.64004981,136.11,136.06,8.36004981]
["bitfinex","SOLUSD",1763445915598,8.32004981,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763445916726,7.64004981,136.1,136.05,22.59627518]
["bitfinex","SOLUSD",1763445916906,7.64004981,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763445917110,7.64004981,136.12,136.07,7.64004981]
["bitfinex","SOLUSD",1763445917729,7.64004981,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763445918201,27.90978769,136.15,136.06,7.64004981]
["bitfinex","SOLUSD",1763445918202,7.64004981,136.11,136.06,7.64004981]
["bitfinex","SOLUSD",1763445918525,7.64004981,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763445919303,10.46882769,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763445919527,7.64004981,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763445919912,7.64004981,136.13,136.08,8.36004981]
["bitfinex","SOLUSD",1763445920324,7.64004981,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763445920705,8.30004981,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763445922528,7.64004981,136.14,136.09,8.36004981]
["bitfinex","SOLUSD",1763445922910,8.30004981,136.14,136.1,0.72]
["bitfinex","SOLUSD",1763445924032,8.30004981,136.16,136.11,7.64004981]
["bitfinex","SOLUSD",1763445924243,7.64004981,136.15,136.1,26.48100981]
["bitfinex","SOLUSD",1763445924423,8.30004981,136.15,136.1,26.48100981]
["bitfinex","SOLUSD",1763445924736,8.30004981,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763445925231,8.30004981,136.16,136.11,8.36004981]
["bitfinex","SOLUSD",1763445925824,7.64004981,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763445926023,8.30004981,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763445926937,0.66,136.14,136.1,7.64004981]
["bitfinex","SOLUSD",1763445927137,7.64004981,136.11,136.05,22.81100778]
["bitfinex","SOLUSD",1763445927327,7.64004981,136.11,136.06,26.48100981]
["bitfinex","SOLUSD",1763445927836,7.64004981,136.1,136.07,0.72]
["bitfinex","SOLUSD",1763445928209,0.66,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763445928210,8.30004981,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763445929038,0.66,136.1,136.06,18.12096]
["bitfinex","SOLUSD",1763445929214,8.30004981,136.1,136.06,18.84096]
["bitfinex","SOLUSD",1763445929536,7.64004981,136.09,136.06,0.72]
["bitfinex","SOLUSD",1763445930339,0.66,136.08,136.04,7.64004981]
["bitfinex","SOLUSD",1763445930543,8.30004981,136.08,136.03,7.64004981]
["bitfinex","SOLUSD",1763445930737,8.30004981,136.08,136.04,18.84096]
["bitfinex","SOLUSD",1763445931620,8.30004981,136.08,136.04,0.72]
["bitfinex","SOLUSD",1763445932450,7.64004981,136.06,136.02,0.72]
["bitfinex","SOLUSD",1763445932823,8.30004981,136.06,136.02,0.72]
["bitfinex","SOLUSD",1763445933039,8.30004981,136.06,136.02,18.84096]
["bitfinex","SOLUSD",1763445933248,7.64004981,136.07,136.02,8.36004981]
["bitfinex","SOLUSD",1763445933545,7.64004981,136.09,136.04,7.64004981]
["bitfinex","SOLUSD",1763445933849,8.30004981,136.1,136.05,8.36004981]
["bitfinex","SOLUSD",1763445934357,10.44882769,136.12,136.06,8.36004981]
["bitfinex","SOLUSD",1763445934518,7.64004981,136.11,136.06,8.36004981]
["bitfinex","SOLUSD",1763445934715,10.44882769,136.12,136.07,0.72]
["bitfinex","SOLUSD",1763445934916,7.64004981,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763445935549,8.30004981,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763445935743,7.64004981,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763445935924,0.66,136.1,136.06,7.64004981]
["bitfinex","SOLUSD",1763445936124,0.66,136.1,136.06,8.36004981]
["bitfinex","SOLUSD",1763445936543,8.30004981,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763445937130,0.66,136.09,136.05,25.76100981]
["bitfinex","SOLUSD",1763445937325,0.66,136.09,136.06,0.72]
["bitfinex","SOLUSD",1763445937527,18.12096,136.14,136.06,8.36004981]
["bitfinex","SOLUSD",1763445937753,0.66,136.13,136.08,7.64004981]
["bitfinex","SOLUSD",1763445937922,0.66,136.13,136.09,7.64004981]
["bitfinex","SOLUSD",1763445938123,0.66,136.13,136.08,7.64004981]
["bitfinex","SOLUSD",1763445938320,0.66,136.15,136.11,7.64004981]
["bitfinex","SOLUSD",1763445938524,0.66,136.15,136.12,7.64004981]
["bitfinex","SOLUSD",1763445938724,0.86,136.18,136.13,7.64004981]
["bitfinex","SOLUSD",1763445939040,0.86,136.18,136.14,7.64004981]
["bitfinex","SOLUSD",1763445939544,0.86,136.18,136.14,8.36004981]
["bitfinex","SOLUSD",1763445939736,7.84004981,136.18,136.13,7.64004981]
["bitfinex","SOLUSD",1763445939937,8.50004981,136.18,136.13,8.36004981]
["bitfinex","SOLUSD",1763445940139,8.50004981,136.18,136.14,0.72]
["bitfinex","SOLUSD",1763445941247,0.86,136.18,136.14,8.36004981]
["bitfinex","SOLUSD",1763445941431,0.2,136.18,136.13,7.64004981]
["bitfinex","SOLUSD",1763445941632,8.30004981,136.17,136.12,7.64004981]
["bitfinex","SOLUSD",1763445942037,7.84004981,136.18,136.13,8.33004981]
["bitfinex","SOLUSD",1763445942257,8.52004981,136.18,136.13,8.33004981]
["bitfinex","SOLUSD",1763445942967,8.32004981,136.17,136.12,8.33004981]
["bitfinex","SOLUSD",1763445943150,0.68,136.17,136.13,0.69]
["bitfinex","SOLUSD",1763445943352,0.68,136.17,136.13,8.33004981]
["bitfinex","SOLUSD",1763445944277,0.68,136.17,136.13,0.69]
["bitfinex","SOLUSD",1763445946161,17.4288775,136.16,136.1,18.81096]
["bitfinex","SOLUSD",1763445946463,17.4288775,136.16,136.1,26.45100981]
["bitfinex","SOLUSD",1763445946642,0.68,136.15,136.1,26.45100981]
["bitfinex","SOLUSD",1763445947158,0.68,136.15,136.11,0.69]
["bitfinex","SOLUSD",1763445947957,17.4288775,136.14,136.09,0.69]
["bitfinex","SOLUSD",1763445948158,9.98882769,136.18,136.08,17.4288775]
["bitfinex","SOLUSD",1763445948357,0.68,136.17,136.13,7.64004981]
["bitfinex","SOLUSD",1763445948946,0.68,136.17,136.14,0.69]
["bitfinex","SOLUSD",1763445950363,0.2,136.18,136.15,7.64004981]
["bitfinex","SOLUSD",1763445950749,0.2,136.18,136.16,8.33004981]
["bitfinex","SOLUSD",1763445950954,0.2,136.18,136.17,7.64004981]
["bitfinex","SOLUSD",1763445951265,0.2,136.18,136.17,8.33004981]
["bitfinex","SOLUSD",1763445951443,0.2,136.21,136.2,18.12096]
["bitfinex","SOLUSD",1763445951641,0.2,136.21,136.2,25.76100981]
["bitfinex","SOLUSD",1763445951848,0.2,136.21,136.2,26.45100981]
["bitfinex","SOLUSD",1763445953168,0.2,136.21,136.14,13.08069116]
["bitfinex","SOLUSD",1763445953169,0.2,136.21,136.18,26.45100981]
["bitfinex","SOLUSD",1763445953371,0.2,136.21,136.19,7.64004981]
["bitfinex","SOLUSD",1763445953946,0.2,136.21,136.19,8.33004981]
["bitfinex","SOLUSD",1763445954654,0.2,136.21,136.2,8.33004981]
["bitfinex","SOLUSD",1763445956773,0.2,136.21,136.2,13.95563963]
["bitfinex","SOLUSD",1763445958172,0.2,136.21,136.2,0.69]
["bitfinex","SOLUSD",1763445958477,0.2,136.21,136.2,13.95563963]
["bitfinex","SOLUSD",1763445960778,0.2,136.21,136.2,23.74446732]
["bitfinex","SOLUSD",1763445960955,0.2,136.21,136.2,41.86542732]
["bitfinex","SOLUSD",1763445961155,0.2,136.24,136.23,18.12096]
["bitfinex","SOLUSD",1763445961373,0.2,136.24,136.23,41.86542732]
["bitfinex","SOLUSD",1763445961674,0.2,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763445961854,0.2,136.25,136.24,23.74446732]
["bitfinex","SOLUSD",1763445962169,0.2,136.28,136.27,18.12096]
["bitfinex","SOLUSD",1763445962375,0.2,136.28,136.27,31.35137181]
["bitfinex","SOLUSD",1763445962773,0.2,136.28,136.27,31.92137181]
["bitfinex","SOLUSD",1763445963373,0.2,136.28,136.27,41.7101995]
["bitfinex","SOLUSD",1763445964081,0.2,136.28,136.27,31.35137181]
["bitfinex","SOLUSD",1763445964755,0.88,136.28,136.25,31.38659963]
["bitfinex","SOLUSD",1763445964971,0.2,136.28,136.25,31.38659963]
["bitfinex","SOLUSD",1763445965186,0.2,136.28,136.26,13.26563963]
["bitfinex","SOLUSD",1763445965478,0.68,136.27,136.25,13.26563963]
["bitfinex","SOLUSD",1763445965654,0.68,136.27,136.24,34.84023563]
["bitfinex","SOLUSD",1763445965855,0.68,136.27,136.23,13.26563963]
["bitfinex","SOLUSD",1763445966281,0.68,136.27,136.24,13.26563963]
["bitfinex","SOLUSD",1763445966486,0.2,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445966856,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445967085,0.2,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445967293,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445967458,0.2,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445967881,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445968685,0.2,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445969783,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445970078,0.2,136.28,136.26,13.26563963]
["bitfinex","SOLUSD",1763445970665,0.2,136.28,136.24,13.26563963]
["bitfinex","SOLUSD",1763445970666,0.68,136.27,136.24,13.26563963]
["bitfinex","SOLUSD",1763445970872,0.2,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445971076,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445973970,0.88,136.28,136.24,63.0]
["bitfinex","SOLUSD",1763445974169,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445975213,0.88,136.28,136.24,63.57]
["bitfinex","SOLUSD",1763445975370,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445975685,0.9,136.28,136.24,63.0]
["bitfinex","SOLUSD",1763445975889,0.7,136.27,136.25,13.26563963]
["bitfinex","SOLUSD",1763445976487,0.2,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445976670,0.9,136.28,136.24,76.26563963]
["bitfinex","SOLUSD",1763445977178,0.9,136.28,136.24,76.83563963]
["bitfinex","SOLUSD",1763445978470,0.9,136.28,136.24,76.26563963]
["bitfinex","SOLUSD",1763445979083,0.9,136.28,136.24,76.83563963]
["bitfinex","SOLUSD",1763445979283,0.9,136.28,136.24,76.26563963]
["bitfinex","SOLUSD",1763445979484,0.68,136.27,136.24,13.26563963]
["bitfinex","SOLUSD",1763445979886,0.88,136.28,136.24,13.83563963]
["bitfinex","SOLUSD",1763445980085,0.68,136.27,136.24,13.26563963]
["bitfinex","SOLUSD",1763445980286,0.68,136.27,136.25,13.26563963]
["bitfinex","SOLUSD",1763445981005,0.2,136.28,136.26,31.95659963]
["bitfinex","SOLUSD",1763445981183,0.2,136.28,136.27,13.83563963]
["bitfinex","SOLUSD",1763445981794,0.2,136.28,136.27,0.57]
["bitfinex","SOLUSD",1763445982001,0.2,136.28,136.27,13.83563963]
["bitfinex","SOLUSD",1763445982500,0.2,136.28,136.27,13.26563963]
["bitfinex","SOLUSD",1763445982718,0.88,136.28,136.27,13.26563963]
["bitfinex","SOLUSD",1763445982888,0.88,136.28,136.26,31.38659963]
["bitfinex","SOLUSD",1763445983283,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445983284,0.68,136.27,136.25,13.26563963]
["bitfinex","SOLUSD",1763445983603,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445983783,0.88,136.28,136.26,13.26563963]
["bitfinex","SOLUSD",1763445984185,0.2,136.28,136.26,13.26563963]
["bitfinex","SOLUSD",1763445985097,0.88,136.28,136.26,13.26563963]
["bitfinex","SOLUSD",1763445986810,0.88,136.28,136.25,13.26563963]
["bitfinex","SOLUSD",1763445989513,0.68,136.27,136.24,81.12096]
["bitfinex","SOLUSD",1763445989714,0.68,136.27,136.24,18.12096]
["bitfinex","SOLUSD",1763445989890,13.94563963,136.27,136.22,13.26563963]
["bitfinex","SOLUSD",1763445990400,0.68,136.26,136.22,13.26563963]
["bitfinex","SOLUSD",1763445990594,0.68,136.26,136.19,6.13329126]
["bitfinex","SOLUSD",1763445990595,13.26563963,136.25,136.19,6.13329126]
["bitfinex","SOLUSD",1763445990808,13.26563963,136.25,136.2,13.26563963]
["bitfinex","SOLUSD",1763445990992,0.68,136.24,136.2,13.26563963]
["bitfinex","SOLUSD",1763445991193,0.68,136.24,136.19,24.25425126]
["bitfinex","SOLUSD",1763445991520,0.68,136.24,136.2,13.26563963]
["bitfinex","SOLUSD",1763445991723,13.94563963,136.24,136.18,6.13329126]
["bitfinex","SOLUSD",1763445991891,13.26563963,136.23,136.18,19.39893089]
["bitfinex","SOLUSD",1763445992201,0.68,136.23,136.19,13.26563963]
["bitfinex","SOLUSD",1763445992413,0.68,136.22,136.19,13.26563963]
["bitfinex","SOLUSD",1763445995027,0.68,136.22,136.19,19.39893089]
["bitfinex","SOLUSD",1763445995425,13.26563963,136.24,136.19,19.39893089]
["bitfinex","SOLUSD",1763445995639,0.68,136.26,136.22,13.26563963]
["bitfinex","SOLUSD",1763445995814,0.68,136.24,136.22,13.26563963]
["bitfinex","SOLUSD",1763445996736,0.68,136.24,136.21,6.13329126]
["bitfinex","SOLUSD",1763445996934,0.68,136.24,136.2,19.39893089]
["bitfinex","SOLUSD",1763445997235,0.68,136.24,136.21,6.13329126]
["bitfinex","SOLUSD",1763445998141,0.2,136.28,136.22,13.26563963]
["bitfinex","SOLUSD",1763445998433,0.68,136.26,136.23,13.26563963]
["bitfinex","SOLUSD",1763445998633,0.68,136.26,136.23,19.39893089]
["bitfinex","SOLUSD",1763445999846,0.68,136.26,136.23,6.13329126]
["bitfinex","SOLUSD",1763446000012,0.68,136.26,136.23,19.39893089]
["bitfinex","SOLUSD",1763446000217,0.88,136.28,136.24,13.26563963]
["bitfinex","SOLUSD",1763446000541,0.68,136.27,136.24,13.26563963]
["bitfinex","SOLUSD",1763446000737,0.68,136.27,136.24,19.39893089]
["bitfinex","SOLUSD",1763446001719,0.68,136.27,136.24,6.13329126]
["bitfinex","SOLUSD",1763446004046,0.2,136.28,136.25,6.13329126]
["bitfinex","SOLUSD",1763446004217,0.72,136.27,136.25,6.13329126]
["bitfinex","SOLUSD",1763446005646,0.2,136.28,136.25,6.13329126]
["bitfinex","SOLUSD",1763446005647,0.92,136.28,136.25,6.13329126]
["bitfinex","SOLUSD",1763446006433,0.72,136.27,136.25,6.13329126]
["bitfinex","SOLUSD",1763446007222,0.72,136.27,136.26,6.13329126]
["bitfinex","SOLUSD",1763446008346,0.2,136.28,136.26,22.07473992]
["bitfinex","SOLUSD",1763446008546,0.2,136.28,136.27,13.83563963]
["bitfinex","SOLUSD",1763446009850,0.2,136.28,136.27,13.26563963]
["bitfinex","SOLUSD",1763446011321,0.92,136.28,136.26,8.24101618]
["bitfinex","SOLUSD",1763446011542,0.92,136.28,136.27,6.18192666]
["bitfinex","SOLUSD",1763446012251,0.2,136.28,136.27,6.18192666]
["bitfinex","SOLUSD",1763446012431,0.2,136.28,136.27,13.83563963]
["bitfinex","SOLUSD",1763446012639,0.2,136.28,136.27,26.18179282]
["bitfinex","SOLUSD",1763446013164,0.2,136.28,136.27,35.97062051]
["bitfinex","SOLUSD",1763446013471,0.72,136.33,136.31,13.26563963]
["bitfinex","SOLUSD",1763446013626,0.72,136.33,136.31,19.44440384]
["bitfinex","SOLUSD",1763446014529,0.72,136.33,136.31,6.17876421]
["bitfinex","SOLUSD",1763446015237,0.72,136.33,136.3,19.44440384]
["bitfinex","SOLUSD",1763446016447,0.72,136.33,136.3,5.19876421]
["bitfinex","SOLUSD",1763446016649,26.53127926,136.31,136.29,5.19876421]
["bitfinex","SOLUSD",1763446016848,27.90978769,136.26,136.18,7.6222122]
["bitfinex","SOLUSD",1763446017155,27.90978769,136.26,136.16,8.23835228]
["bitfinex","SOLUSD",1763446017349,7.6222122,136.22,136.17,7.6222122]
["bitfinex","SOLUSD",1763446017560,7.6222122,136.21,136.16,0.72]
["bitfinex","SOLUSD",1763446017729,18.12096,136.26,136.16,25.7431722]
["bitfinex","SOLUSD",1763446017730,7.6222122,136.22,136.16,25.7431722]
["bitfinex","SOLUSD",1763446017939,7.6222122,136.23,136.17,8.3422122]
["bitfinex","SOLUSD",1763446018239,0.63,136.23,136.17,8.3422122]
["bitfinex","SOLUSD",1763446018440,7.6222122,136.22,136.17,8.3422122]
["bitfinex","SOLUSD",1763446018840,7.6222122,136.22,136.18,0.72]
["bitfinex","SOLUSD",1763446019765,7.6222122,136.21,136.16,0.72]
["bitfinex","SOLUSD",1763446019933,7.6222122,136.2,136.16,0.72]
["bitfinex","SOLUSD",1763446020132,7.6222122,136.19,136.15,22.24406815]
["bitfinex","SOLUSD",1763446020351,7.6222122,136.19,136.16,0.72]
["bitfinex","SOLUSD",1763446020657,7.6222122,136.18,136.15,0.72]
["bitfinex","SOLUSD",1763446020970,27.90978769,136.21,136.14,7.6222122]
["bitfinex","SOLUSD",1763446021171,0.63,136.24,136.15,18.12096]
["bitfinex","SOLUSD",1763446021464,7.6222122,136.22,136.17,7.6222122]
["bitfinex","SOLUSD",1763446021673,7.6222122,136.22,136.18,0.72]
["bitfinex","SOLUSD",1763446023638,7.6222122,136.19,136.12,0.1]
["bitfinex","SOLUSD",1763446023834,7.6222122,136.14,136.12,0.1]
["bitfinex","SOLUSD",1763446024068,7.6222122,136.13,136.12,0.1]
["bitfinex","SOLUSD",1763446024453,18.04103989,136.13,136.12,0.1]
["bitfinex","SOLUSD",1763446024747,27.90978769,136.1,136.07,0.1]
["bitfinex","SOLUSD",1763446024972,0.53,136.12,136.07,0.1]
["bitfinex","SOLUSD",1763446025149,7.6222122,136.1,136.07,0.1]
["bitfinex","SOLUSD",1763446025554,8.1522122,136.1,136.07,0.1]
["bitfinex","SOLUSD",1763446025957,9.78882769,136.12,136.07,0.1]
["bitfinex","SOLUSD",1763446026274,7.6222122,136.09,136.07,0.1]
["bitfinex","SOLUSD",1763446027156,8.1522122,136.09,136.07,0.1]
["bitfinex","SOLUSD",1763446027358,0.53,136.13,136.08,0.72]
["bitfinex","SOLUSD",1763446027555,9.78882769,136.15,136.09,7.6222122]
["bitfinex","SOLUSD",1763446027855,2.0,136.22,136.11,7.6222122]
["bitfinex","SOLUSD",1763446027856,9.78882769,136.22,136.11,7.6222122]
["bitfinex","SOLUSD",1763446028063,8.1522122,136.17,136.12,7.6222122]
["bitfinex","SOLUSD",1763446028371,7.6222122,136.19,136.14,7.6222122]
["bitfinex","SOLUSD",1763446028553,7.6222122,136.18,136.13,7.6222122]
["bitfinex","SOLUSD",1763446028961,7.6222122,136.18,136.14,0.72]
["bitfinex","SOLUSD",1763446030078,7.6222122,136.2,136.15,7.6222122]
["bitfinex","SOLUSD",1763446030457,0.53,136.2,136.15,8.3422122]
["bitfinex","SOLUSD",1763446030655,8.1522122,136.2,136.15,8.3422122]
["bitfinex","SOLUSD",1763446030963,7.6222122,136.22,136.17,7.6222122]
["bitfinex","SOLUSD",1763446031367,8.1522122,136.21,136.15,0.72]
["bitfinex","SOLUSD",1763446031555,8.1522122,136.21,136.15,8.3422122]
["bitfinex","SOLUSD",1763446031952,7.6222122,136.19,136.13,18.79096]
["bitfinex","SOLUSD",1763446032281,8.1522122,136.2,136.15,7.6222122]
["bitfinex","SOLUSD",1763446032454,8.1522122,136.2,136.14,0.67]
["bitfinex","SOLUSD",1763446032654,8.1522122,136.2,136.15,7.6222122]
["bitfinex","SOLUSD",1763446033191,8.1522122,136.2,136.15,8.2922122]
["bitfinex","SOLUSD",1763446033872,0.53,136.2,136.15,8.2922122]
["bitfinex","SOLUSD",1763446034186,8.1522122,136.2,136.15,8.2922122]
["bitfinex","SOLUSD",1763446034554,0.53,136.2,136.15,8.2922122]
["bitfinex","SOLUSD",1763446034750,9.78882769,136.17,136.1,0.67]
["bitfinex","SOLUSD",1763446034965,7.6222122,136.16,136.11,7.6222122]
["bitfinex","SOLUSD",1763446035376,7.6222122,136.16,136.11,8.2922122]
["bitfinex","SOLUSD",1763446035377,8.1522122,136.16,136.11,8.2922122]
["bitfinex","SOLUSD",1763446035678,9.78882769,136.2,136.14,7.6222122]
["bitfinex","SOLUSD",1763446035856,8.1522122,136.19,136.14,7.6222122]
["bitfinex","SOLUSD",1763446036051,7.6222122,136.18,136.13,8.2922122]
["bitfinex","SOLUSD",1763446036364,7.6222122,136.18,136.13,0.67]
["bitfinex","SOLUSD",1763446036689,7.6222122,136.19,136.14,7.6222122]
["bitfinex","SOLUSD",1763446036980,18.65096,136.21,136.15,7.6222122]
["bitfinex","SOLUSD",1763446036981,26.2731722,136.21,136.15,7.6222122]
["bitfinex","SOLUSD",1763446037192,7.6222122,136.2,136.15,7.6222122]
["bitfinex","SOLUSD",1763446037556,8.1522122,136.2,136.15,8.2922122]
["bitfinex","SOLUSD",1763446038369,8.1522122,136.2,136.15,0.67]
["bitfinex","SOLUSD",1763446038566,8.1522122,136.2,136.14,7.6222122]
["bitfinex","SOLUSD",1763446038892,9.78882769,136.23,136.17,7.6222122]
["bitfinex","SOLUSD",1763446038893,36.06199989,136.23,136.17,7.6222122]
["bitfinex","SOLUSD",1763446039769,7.6222122,136.21,136.16,8.2922122]
["bitfinex","SOLUSD",1763446040172,8.1522122,136.21,136.16,8.2922122]
["bitfinex","SOLUSD",1763446040377,7.6222122,136.19,136.13,0.69]
["bitfinex","SOLUSD",1763446040691,7.6222122,136.17,136.11,7.6222122]
["bitfinex","SOLUSD",1763446041190,8.1522122,136.17,136.12,7.6222122]
["bitfinex","SOLUSD",1763446041491,8.1522122,136.17,136.11,8.3122122]
["bitfinex","SOLUSD",1763446041789,7.6222122,136.16,136.11,8.3122122]
["bitfinex","SOLUSD",1763446042286,8.1522122,136.15,136.1,7.6222122]
["bitfinex","SOLUSD",1763446042597,8.1522122,136.15,136.1,8.3122122]
["bitfinex","SOLUSD",1763446042769,8.1522122,136.15,136.11,0.69]
["bitfinex","SOLUSD",1763446043172,17.41103989,136.16,136.11,0.69]
["bitfinex","SOLUSD",1763446043691,7.6222122,136.15,136.11,0.69]
["bitfinex","SOLUSD",1763446043872,18.12096,136.16,136.09,7.6222122]
["bitfinex","SOLUSD",1763446044071,26.2731722,136.16,136.1,7.6222122]
["bitfinex","SOLUSD",1763446044272,17.94103989,136.15,136.09,8.3122122]
["bitfinex","SOLUSD",1763446044580,9.78882769,136.13,136.09,8.3122122]
["bitfinex","SOLUSD",1763446044775,9.78882769,136.13,136.09,0.69]
["bitfinex","SOLUSD",1763446045492,17.94103989,136.13,136.08,7.6222122]
["bitfinex","SOLUSD",1763446045890,0.53,136.16,136.1,7.6222122]
["bitfinex","SOLUSD",1763446046075,18.12096,136.15,136.1,7.6222122]
["bitfinex","SOLUSD",1763446046280,7.6222122,136.12,136.07,0.1]
["bitfinex","SOLUSD",1763446046482,17.41103989,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763446046678,17.41103989,136.08,136.04,0.1]
["bitfinex","SOLUSD",1763446046679,17.41103989,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763446046977,17.41103989,136.05,135.96,8.3122122]
["bitfinex","SOLUSD",1763446047294,7.6222122,136.0,135.96,0.69]
["bitfinex","SOLUSD",1763446048272,7.6222122,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763446048477,7.6222122,136.0,135.96,0.69]
["bitfinex","SOLUSD",1763446048664,7.6222122,136.01,135.96,0.69]
["bitfinex","SOLUSD",1763446049367,7.6222122,136.02,135.96,8.3122122]
["bitfinex","SOLUSD",1763446049566,7.6222122,136.03,135.97,8.3122122]
["bitfinex","SOLUSD",1763446049869,7.6222122,136.02,135.97,0.69]
["bitfinex","SOLUSD",1763446050180,7.6222122,136.02,135.98,0.69]
["bitfinex","SOLUSD",1763446050569,0.33,136.05,135.98,0.69]
["bitfinex","SOLUSD",1763446050767,7.6222122,136.03,135.98,0.69]
["bitfinex","SOLUSD",1763446051494,7.6222122,136.04,135.98,8.3122122]
["bitfinex","SOLUSD",1763446051893,7.6222122,136.03,135.99,0.69]
["bitfinex","SOLUSD",1763446052474,7.6222122,136.02,135.97,0.69]
["bitfinex","SOLUSD",1763446052676,7.6222122,136.0,135.97,0.69]
["bitfinex","SOLUSD",1763446052990,7.6222122,135.99,135.95,0.79]
["bitfinex","SOLUSD",1763446053293,10.11882769,136.01,135.95,0.79]
["bitfinex","SOLUSD",1763446053495,10.11882769,136.0,135.95,0.1]
["bitfinex","SOLUSD",1763446053678,7.6222122,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763446054291,9.78882769,136.01,135.95,0.79]
["bitfinex","SOLUSD",1763446054499,7.6222122,135.99,135.95,0.79]
["bitfinex","SOLUSD",1763446055373,7.6222122,136.0,135.95,0.79]
["bitfinex","SOLUSD",1763446055574,7.6222122,136.01,135.96,7.6222122]
["bitfinex","SOLUSD",1763446055900,7.6222122,136.01,135.95,8.4122122]
["bitfinex","SOLUSD",1763446056200,7.6222122,136.01,135.96,7.6222122]
["bitfinex","SOLUSD",1763446056402,7.6222122,136.01,135.96,8.3122122]
["bitfinex","SOLUSD",1763446056601,7.6222122,136.01,135.97,0.69]
["bitfinex","SOLUSD",1763446057185,9.78882769,136.05,135.97,0.69]
["bitfinex","SOLUSD",1763446057384,7.6222122,136.02,135.97,8.3122122]
["bitfinex","SOLUSD",1763446057700,7.6222122,136.02,135.97,0.69]
["bitfinex","SOLUSD",1763446057877,7.6222122,136.02,135.98,0.69]
["bitfinex","SOLUSD",1763446059700,7.6222122,136.01,135.96,0.69]
["bitfinex","SOLUSD",1763446059993,7.6222122,136.0,135.96,0.69]
["bitfinex","SOLUSD",1763446061803,7.6222122,136.01,135.96,8.3122122]
["bitfinex","SOLUSD",1763446062202,7.6222122,136.01,135.97,0.7]
["bitfinex","SOLUSD",1763446063111,7.6222122,136.0,135.95,8.4222122]
["bitfinex","SOLUSD",1763446063404,7.6222122,136.01,135.96,8.3222122]
["bitfinex","SOLUSD",1763446063908,7.6222122,136.01,135.97,0.7]
["bitfinex","SOLUSD",1763446065217,9.78882769,136.04,135.97,8.3222122]
["bitfinex","SOLUSD",1763446065509,17.41103989,136.04,135.99,7.6222122]
["bitfinex","SOLUSD",1763446065708,7.6222122,136.04,135.99,7.6222122]
["bitfinex","SOLUSD",1763446066014,26.0731722,136.04,136.0,0.7]
["bitfinex","SOLUSD",1763446066198,25.7431722,136.04,136.0,0.7]
["bitfinex","SOLUSD",1763446066396,25.7431722,136.01,135.95,0.8]
["bitfinex","SOLUSD",1763446066705,7.6222122,135.99,135.95,0.8]
["bitfinex","SOLUSD",1763446066907,7.6222122,136.0,135.95,0.8]
["bitfinex","SOLUSD",1763446067290,25.7431722,136.01,135.95,8.4222122]
["bitfinex","SOLUSD",1763446067505,25.7431722,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763446067685,7.6222122,136.0,135.96,0.7]
["bitfinex","SOLUSD",1763446068089,18.12096,135.99,135.96,8.3222122]
["bitfinex","SOLUSD",1763446068491,18.12096,135.99,135.97,0.7]
["bitfinex","SOLUSD",1763446070009,7.6222122,136.01,135.97,0.7]
["bitfinex","SOLUSD",1763446070333,7.6222122,136.02,135.97,8.3222122]
["bitfinex","SOLUSD",1763446070513,7.6222122,136.02,135.97,0.7]
["bitfinex","SOLUSD",1763446070712,18.12096,136.03,135.98,0.7]
["bitfinex","SOLUSD",1763446070907,7.6222122,136.01,135.98,0.7]
["bitfinex","SOLUSD",1763446072331,5.96705028,136.06,136.0,7.6222122]
["bitfinex","SOLUSD",1763446072541,7.6222122,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763446072824,7.6222122,136.05,136.01,0.7]
["bitfinex","SOLUSD",1763446073427,7.6222122,136.04,136.01,0.7]
["bitfinex","SOLUSD",1763446074501,7.6222122,136.05,136.01,0.7]
["bitfinex","SOLUSD",1763446075609,7.6222122,136.06,136.01,0.7]
["bitfinex","SOLUSD",1763446075835,7.6222122,136.08,136.02,7.6222122]
["bitfinex","SOLUSD",1763446076206,7.6222122,136.09,136.03,8.3222122]
["bitfinex","SOLUSD",1763446076412,9.78882769,136.14,135.99,27.90978769]
["bitfinex","SOLUSD",1763446076413,0.33,136.12,136.05,7.6222122]
["bitfinex","SOLUSD",1763446076610,7.6222122,136.11,136.05,7.6222122]
["bitfinex","SOLUSD",1763446076810,13.29089365,136.15,136.09,13.29089365]
["bitfinex","SOLUSD",1763446077115,13.29089365,136.16,136.1,13.29089365]
["bitfinex","SOLUSD",1763446077523,13.29089365,136.15,136.1,0.7]
["bitfinex","SOLUSD",1763446077723,0.33,136.17,136.1,0.7]
["bitfinex","SOLUSD",1763446078041,13.29089365,136.15,136.1,13.99089365]
["bitfinex","SOLUSD",1763446078536,13.29089365,136.15,136.11,0.7]
["bitfinex","SOLUSD",1763446079128,31.41185365,136.16,136.11,0.7]
["bitfinex","SOLUSD",1763446080035,13.29089365,136.12,136.06,13.29089365]
["bitfinex","SOLUSD",1763446080241,13.29089365,136.09,136.05,0.7]
["bitfinex","SOLUSD",1763446080809,13.29089365,136.1,136.05,0.7]
["bitfinex","SOLUSD",1763446081421,0.33,136.16,136.08,13.29089365]
["bitfinex","SOLUSD",1763446081632,10.11882769,136.18,136.1,13.29089365]
["bitfinex","SOLUSD",1763446081833,13.29089365,136.14,136.09,13.29089365]
["bitfinex","SOLUSD",1763446082033,13.29089365,136.12,136.05,0.7]
["bitfinex","SOLUSD",1763446082219,13.29089365,136.13,136.08,13.29089365]
["bitfinex","SOLUSD",1763446082422,13.29089365,136.13,136.06,0.7]
["bitfinex","SOLUSD",1763446083521,13.29089365,136.12,136.08,0.7]
["bitfinex","SOLUSD",1763446084025,13.29089365,136.1,136.04,0.7]
["bitfinex","SOLUSD",1763446084235,13.29089365,136.09,136.04,13.99089365]
["bitfinex","SOLUSD",1763446084420,13.29089365,136.09,136.05,0.7]
["bitfinex","SOLUSD",1763446085515,13.62089365,136.09,136.03,0.7]
["bitfinex","SOLUSD",1763446085721,13.29089365,136.09,136.04,0.7]
["bitfinex","SOLUSD",1763446086647,13.62089365,136.09,136.04,0.7]
["bitfinex","SOLUSD",1763446086852,13.29089365,136.09,136.04,0.7]
["bitfinex","SOLUSD",1763446088147,31.41185365,136.11,136.06,13.29089365]
["bitfinex","SOLUSD",1763446088343,23.07972134,136.13,136.07,13.99089365]
["bitfinex","SOLUSD",1763446088660,0.33,136.14,136.07,13.99089365]
["bitfinex","SOLUSD",1763446088661,13.62089365,136.14,136.08,13.29089365]
["bitfinex","SOLUSD",1763446088831,18.12096,136.13,136.08,13.99089365]
["bitfinex","SOLUSD",1763446089137,9.78882769,136.16,136.11,13.29089365]
["bitfinex","SOLUSD",1763446089138,13.29089365,136.16,136.11,13.29089365]
["bitfinex","SOLUSD",1763446089343,13.29089365,136.16,136.09,0.7]
["bitfinex","SOLUSD",1763446089530,13.29089365,136.14,136.09,13.99089365]
["bitfinex","SOLUSD",1763446089729,31.41185365,136.15,136.09,13.99089365]
["bitfinex","SOLUSD",1763446090332,31.41185365,136.15,136.1,0.7]
["bitfinex","SOLUSD",1763446090635,31.41185365,136.15,136.1,13.99089365]
["bitfinex","SOLUSD",1763446091047,31.41185365,136.15,136.11,0.7]
["bitfinex","SOLUSD",1763446091219,31.74185365,136.15,136.1,0.7]
["bitfinex","SOLUSD",1763446092343,13.29089365,136.13,136.06,6.7813108]
["bitfinex","SOLUSD",1763446092544,10.11882769,136.14,136.07,13.95089365]
["bitfinex","SOLUSD",1763446092851,23.07972134,136.14,136.09,13.29089365]
["bitfinex","SOLUSD",1763446093052,23.07972134,136.14,136.08,13.95089365]
["bitfinex","SOLUSD",1763446093359,13.29089365,136.13,136.08,0.66]
["bitfinex","SOLUSD",1763446093568,13.29089365,136.15,136.09,13.95089365]
["bitfinex","SOLUSD",1763446093754,18.12096,136.14,136.11,13.29089365]
["bitfinex","SOLUSD",1763446093959,0.2,136.19,136.13,13.29089365]
["bitfinex","SOLUSD",1763446094132,13.49089365,136.19,136.12,0.66]
["bitfinex","SOLUSD",1763446094338,18.12096,136.18,136.13,13.29089365]
["bitfinex","SOLUSD",1763446094540,18.12096,136.18,136.14,0.66]
["bitfinex","SOLUSD",1763446094763,31.41185365,136.17,136.12,13.29089365]
["bitfinex","SOLUSD",1763446094975,13.29089365,136.15,136.11,0.66]
["bitfinex","SOLUSD",1763446095149,13.62089365,136.16,136.11,0.66]
["bitfinex","SOLUSD",1763446095633,13.62089365,136.16,136.11,13.95089365]
["bitfinex","SOLUSD",1763446096043,13.62089365,136.16,136.12,0.66]
["bitfinex","SOLUSD",1763446096243,13.62089365,136.16,136.1,13.29089365]
["bitfinex","SOLUSD",1763446096471,13.62089365,136.16,136.11,0.66]
["bitfinex","SOLUSD",1763446097055,23.07972134,136.15,136.07,6.1213108]
["bitfinex","SOLUSD",1763446097373,31.41185365,136.14,136.08,13.95089365]
["bitfinex","SOLUSD",1763446097585,31.41185365,136.14,136.09,0.66]
["bitfinex","SOLUSD",1763446097743,31.41185365,136.14,136.09,13.95089365]
["bitfinex","SOLUSD",1763446097944,31.74185365,136.14,136.09,13.95089365]
["bitfinex","SOLUSD",1763446098247,18.08580418,136.14,136.1,13.95089365]
["bitfinex","SOLUSD",1763446098662,0.2,136.19,136.12,13.29089365]
["bitfinex","SOLUSD",1763446098956,13.29089365,136.18,136.13,13.29089365]
["bitfinex","SOLUSD",1763446099669,13.82089365,136.19,136.14,0.67]
["bitfinex","SOLUSD",1763446099851,13.82089365,136.19,136.14,13.96089365]
["bitfinex","SOLUSD",1763446099852,13.49089365,136.19,136.14,13.96089365]
["bitfinex","SOLUSD",1763446100053,0.2,136.19,136.16,13.29089365]
["bitfinex","SOLUSD",1763446100450,0.2,136.19,136.16,13.96089365]
["bitfinex","SOLUSD",1763446100674,0.2,136.19,136.17,0.67]
["bitfinex","SOLUSD",1763446100862,41.53068134,136.18,136.1,6.7913108]
["bitfinex","SOLUSD",1763446101061,13.29089365,136.17,136.11,13.96089365]
["bitfinex","SOLUSD",1763446101389,41.53068134,136.18,136.12,13.96089365]
["bitfinex","SOLUSD",1763446102064,41.53068134,136.18,136.12,0.67]
["bitfinex","SOLUSD",1763446102065,9.78882769,136.16,136.12,0.67]
["bitfinex","SOLUSD",1763446102375,9.78882769,136.16,136.1,13.29089365]
["bitfinex","SOLUSD",1763446102582,0.2,136.19,136.12,13.29089365]
["bitfinex","SOLUSD",1763446102894,18.12096,136.17,136.14,13.29089365]
["bitfinex","SOLUSD",1763446103259,18.12096,136.17,136.15,0.67]
["bitfinex","SOLUSD",1763446104855,0.2,136.19,136.15,13.96089365]
["bitfinex","SOLUSD",1763446105264,0.2,136.19,136.16,13.96089365]
["bitfinex","SOLUSD",1763446105678,0.2,136.19,136.11,34.03109849]
["bitfinex","SOLUSD",1763446105679,0.2,136.19,136.17,13.96089365]
["bitfinex","SOLUSD",1763446105974,0.2,136.19,136.17,0.67]
["bitfinex","SOLUSD",1763446106152,0.2,136.19,136.18,13.96089365]
["bitfinex","SOLUSD",1763446106351,13.29089365,136.26,136.18,13.96089365]
["bitfinex","SOLUSD",1763446106578,18.12096,136.25,136.2,13.29089365]
["bitfinex","SOLUSD",1763446106989,13.82089365,136.26,136.21,0.67]
["bitfinex","SOLUSD",1763446107176,18.12096,136.25,136.21,0.67]
["bitfinex","SOLUSD",1763446107684,13.82089365,136.26,136.21,0.67]
["bitfinex","SOLUSD",1763446108070,18.65096,136.25,136.2,13.29089365]
["bitfinex","SOLUSD",1763446108286,31.94185365,136.25,136.19,13.96089365]
["bitfinex","SOLUSD",1763446110277,18.12096,136.25,136.2,13.96089365]
["bitfinex","SOLUSD",1763446110581,18.12096,136.24,136.22,13.29089365]
["bitfinex","SOLUSD",1763446110788,18.12096,136.24,136.23,0.67]
["bitfinex","SOLUSD",1763446110993,18.12096,136.27,136.23,13.96089365]
["bitfinex","SOLUSD",1763446111172,0.2,136.29,136.24,13.96089365]
["bitfinex","SOLUSD",1763446111366,0.2,136.29,136.25,13.29089365]
["bitfinex","SOLUSD",1763446111672,0.2,136.29,136.2,31.41185365]
["bitfinex","SOLUSD",1763446111877,13.29089365,136.28,136.23,13.96089365]
["bitfinex","SOLUSD",1763446112083,13.29089365,136.28,136.23,0.67]
["bitfinex","SOLUSD",1763446112283,32.14185365,136.29,136.24,0.67]
["bitfinex","SOLUSD",1763446112669,0.2,136.29,136.25,13.29089365]
["bitfinex","SOLUSD",1763446112876,0.2,136.29,136.26,13.29089365]
["bitfinex","SOLUSD",1763446113172,0.2,136.29,136.24,13.96089365]
["bitfinex","SOLUSD",1763446113378,13.29089365,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763446114408,13.82089365,136.28,136.22,13.96089365]
["bitfinex","SOLUSD",1763446114605,13.29089365,136.27,136.22,13.96089365]
["bitfinex","SOLUSD",1763446114995,13.82089365,136.27,136.22,13.96089365]
["bitfinex","SOLUSD",1763446115299,13.29089365,136.27,136.23,0.67]
["bitfinex","SOLUSD",1763446115508,18.12096,136.28,136.23,0.67]
["bitfinex","SOLUSD",1763446115790,31.94185365,136.28,136.22,13.29089365]
["bitfinex","SOLUSD",1763446115965,31.94185365,136.28,136.22,13.96089365]
["bitfinex","SOLUSD",1763446117799,18.12096,136.28,136.23,13.96089365]
["bitfinex","SOLUSD",1763446118401,18.12096,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763446118601,31.41185365,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763446118970,18.12096,136.28,136.24,0.67]
["bitfinex","SOLUSD",1763446120499,18.32096,136.29,136.25,13.29089365]
["bitfinex","SOLUSD",1763446120684,0.2,136.29,136.25,13.29089365]
["bitfinex","SOLUSD",1763446120885,0.2,136.29,136.26,13.96089365]
["bitfinex","SOLUSD",1763446122300,0.2,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763446122502,0.2,136.29,136.26,13.99089365]
["bitfinex","SOLUSD",1763446122901,0.2,136.29,136.27,0.7]
["bitfinex","SOLUSD",1763446125487,0.2,136.29,136.27,13.99089365]
["bitfinex","SOLUSD",1763446126494,0.2,136.29,136.27,0.7]
["bitfinex","SOLUSD",1763446126808,0.2,136.29,136.26,13.29089365]
["bitfinex","SOLUSD",1763446126984,0.2,136.29,136.26,13.99089365]
["bitfinex","SOLUSD",1763446127304,0.2,136.29,136.27,0.7]
["bitfinex","SOLUSD",1763446128188,0.2,136.29,136.27,13.99089365]
["bitfinex","SOLUSD",1763446128592,0.2,136.29,136.28,0.7]
["bitfinex","SOLUSD",1763446128793,0.2,136.29,136.28,13.99089365]
["bitfinex","SOLUSD",1763446129217,0.2,136.29,136.23,27.90978769]
["bitfinex","SOLUSD",1763446129384,0.2,136.29,136.27,13.29089365]
["bitfinex","SOLUSD",1763446129789,0.2,136.29,136.28,0.7]
["bitfinex","SOLUSD",1763446131907,0.2,136.29,136.28,13.99089365]
["bitfinex","SOLUSD",1763446132091,0.2,136.29,136.28,13.29089365]
["bitfinex","SOLUSD",1763446132294,0.2,136.29,136.28,13.99089365]
["bitfinex","SOLUSD",1763446132599,0.2,136.29,136.28,13.29089365]
["bitfinex","SOLUSD",1763446132800,0.2,136.29,136.28,13.99089365]
["bitfinex","SOLUSD",1763446135118,0.2,136.3,136.28,0.7]
["bitfinex","SOLUSD",1763446135309,0.2,136.35,136.34,13.29089365]
["bitfinex","SOLUSD",1763446135513,0.2,136.35,136.32,18.12096]
["bitfinex","SOLUSD",1763446135711,0.2,136.35,136.28,6.85509418]
["bitfinex","SOLUSD",1763446136012,0.2,136.35,136.34,13.29089365]
["bitfinex","SOLUSD",1763446136391,0.2,136.35,136.34,13.99089365]
["bitfinex","SOLUSD",1763446136916,0.2,136.35,136.34,8.30126531]
["bitfinex","SOLUSD",1763446137215,0.2,136.35,136.34,18.090093]
["bitfinex","SOLUSD",1763446138814,0.2,136.35,136.34,36.211053]
["bitfinex","SOLUSD",1763446139013,0.2,136.4,136.34,36.211053]
["bitfinex","SOLUSD",1763446139198,0.2,136.4,136.39,7.60126531]
["bitfinex","SOLUSD",1763446139891,0.2,136.4,136.39,8.30126531]
["bitfinex","SOLUSD",1763446140796,0.2,136.4,136.39,29.77946077]
["bitfinex","SOLUSD",1763446140997,0.2,136.4,136.39,36.211053]
["bitfinex","SOLUSD",1763446141306,0.2,136.42,136.4,43.81231831]
["bitfinex","SOLUSD",1763446141618,0.2,136.42,136.39,22.9187126]
["bitfinex","SOLUSD",1763446141921,0.2,136.42,136.41,7.60126531]
["bitfinex","SOLUSD",1763446142609,0.2,136.42,136.41,8.30126531]
["bitfinex","SOLUSD",1763446142912,0.2,136.42,136.41,36.211053]
["bitfinex","SOLUSD",1763446144008,0.2,136.42,136.39,22.35877703]
["bitfinex","SOLUSD",1763446144208,0.2,136.42,136.41,7.60126531]
["bitfinex","SOLUSD",1763446144728,0.2,136.42,136.41,8.30126531]
["bitfinex","SOLUSD",1763446145431,0.2,136.46,136.45,18.12096]
["bitfinex","SOLUSD",1763446145612,0.2,136.46,136.45,36.211053]
["bitfinex","SOLUSD",1763446146007,0.2,136.46,136.45,18.12096]
["bitfinex","SOLUSD",1763446146205,0.2,136.46,136.45,7.60126531]
["bitfinex","SOLUSD",1763446146709,0.2,136.46,136.45,18.090093]
["bitfinex","SOLUSD",1763446146916,0.2,136.5,136.48,18.12096]
["bitfinex","SOLUSD",1763446147230,0.2,136.5,136.49,7.60126531]
["bitfinex","SOLUSD",1763446147417,0.2,136.5,136.49,8.30126531]
["bitfinex","SOLUSD",1763446148433,0.2,136.5,136.49,18.090093]
["bitfinex","SOLUSD",1763446148803,0.2,136.5,136.43,0.73297661]
["bitfinex","SOLUSD",1763446149011,0.2,136.5,136.48,7.60126531]
["bitfinex","SOLUSD",1763446149426,0.2,136.5,136.49,7.60126531]
["bitfinex","SOLUSD",1763446150140,0.2,136.5,136.48,0.7]
["bitfinex","SOLUSD",1763446150320,0.2,136.5,136.49,7.60126531]
["bitfinex","SOLUSD",1763446152003,0.88,136.5,136.44,0.7]
["bitfinex","SOLUSD",1763446152209,0.88,136.5,136.46,7.60126531]
["bitfinex","SOLUSD",1763446152441,0.68,136.49,136.46,7.60126531]
["bitfinex","SOLUSD",1763446153230,0.2,136.5,136.47,7.60126531]
["bitfinex","SOLUSD",1763446153423,0.2,136.5,136.46,18.82096]
["bitfinex","SOLUSD",1763446153624,0.88,136.5,136.46,7.60126531]
["bitfinex","SOLUSD",1763446153930,7.60126531,136.49,136.43,7.60126531]
["bitfinex","SOLUSD",1763446154226,7.60126531,136.47,136.41,7.60126531]
["bitfinex","SOLUSD",1763446154439,7.60126531,136.44,136.36,0.7]
["bitfinex","SOLUSD",1763446154612,0.68,136.49,136.38,7.60126531]
["bitfinex","SOLUSD",1763446154931,0.68,136.49,136.36,0.7]
["bitfinex","SOLUSD",1763446154932,7.60126531,136.43,136.37,7.60126531]
["bitfinex","SOLUSD",1763446155229,7.60126531,136.4,136.34,7.60126531]
["bitfinex","SOLUSD",1763446155422,7.60126531,136.39,136.34,7.60126531]
["bitfinex","SOLUSD",1763446155743,7.60126531,136.38,136.33,8.30126531]
["bitfinex","SOLUSD",1763446156045,0.68,136.37,136.33,26.42222531]
["bitfinex","SOLUSD",1763446156237,0.68,136.37,136.33,39.95450799]
["bitfinex","SOLUSD",1763446156456,0.68,136.43,136.36,25.72222531]
["bitfinex","SOLUSD",1763446156613,25.72222531,136.44,136.39,7.60126531]
["bitfinex","SOLUSD",1763446156928,25.72222531,136.44,136.36,18.12096]
["bitfinex","SOLUSD",1763446156929,7.60126531,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763446157126,7.60126531,136.44,136.39,7.60126531]
["bitfinex","SOLUSD",1763446157331,7.60126531,136.42,136.36,25.72222531]
["bitfinex","SOLUSD",1763446157546,7.60126531,136.42,136.36,18.12096]
["bitfinex","SOLUSD",1763446157827,0.68,136.41,136.36,25.72222531]
["bitfinex","SOLUSD",1763446158202,8.28126531,136.41,136.36,25.72222531]
["bitfinex","SOLUSD",1763446158408,8.28126531,136.41,136.33,21.83354799]
["bitfinex","SOLUSD",1763446158409,7.60126531,136.4,136.35,18.12096]
["bitfinex","SOLUSD",1763446158625,8.28126531,136.4,136.35,7.60126531]
["bitfinex","SOLUSD",1763446158811,0.68,136.39,136.35,7.60126531]
["bitfinex","SOLUSD",1763446159118,0.68,136.39,136.35,25.72222531]
["bitfinex","SOLUSD",1763446159833,7.60126531,136.41,136.36,8.32126531]
["bitfinex","SOLUSD",1763446160223,7.60126531,136.43,136.38,7.60126531]
["bitfinex","SOLUSD",1763446160413,7.60126531,136.43,136.39,7.60126531]
["bitfinex","SOLUSD",1763446160414,0.72,136.43,136.39,7.60126531]
["bitfinex","SOLUSD",1763446160832,7.60126531,136.45,136.4,7.60126531]
["bitfinex","SOLUSD",1763446161137,7.60126531,136.43,136.37,7.60126531]
["bitfinex","SOLUSD",1763446161341,8.32126531,136.42,136.37,7.60126531]
["bitfinex","SOLUSD",1763446161720,0.72,136.41,136.37,8.32126531]
["bitfinex","SOLUSD",1763446162121,8.32126531,136.43,136.38,25.72222531]
["bitfinex","SOLUSD",1763446162422,0.72,136.42,136.38,25.72222531]
["bitfinex","SOLUSD",1763446163458,7.60126531,136.41,136.36,7.60126531]
["bitfinex","SOLUSD",1763446163619,7.60126531,136.4,136.35,25.72222531]
["bitfinex","SOLUSD",1763446163817,8.32126531,136.41,136.36,7.60126531]
["bitfinex","SOLUSD",1763446164116,7.60126531,136.41,136.36,7.60126531]
["bitfinex","SOLUSD",1763446164317,0.72,136.4,136.36,7.60126531]
["bitfinex","SOLUSD",1763446164630,0.72,136.4,136.37,7.60126531]
["bitfinex","SOLUSD",1763446164822,0.72,136.42,136.38,7.60126531]
["bitfinex","SOLUSD",1763446165237,8.32126531,136.42,136.37,7.60126531]
["bitfinex","SOLUSD",1763446165443,8.32126531,136.42,136.36,7.60126531]
["bitfinex","SOLUSD",1763446165747,8.32126531,136.42,136.37,7.60126531]
["bitfinex","SOLUSD",1763446165960,0.2,136.5,136.41,25.72222531]
["bitfinex","SOLUSD",1763446166255,0.2,136.5,136.45,7.60126531]
["bitfinex","SOLUSD",1763446166256,0.72,136.48,136.45,7.60126531]
["bitfinex","SOLUSD",1763446167649,0.2,136.5,136.47,7.60126531]
["bitfinex","SOLUSD",1763446167853,0.72,136.49,136.47,7.60126531]
["bitfinex","SOLUSD",1763446168521,0.2,136.5,136.48,7.60126531]
["bitfinex","SOLUSD",1763446168735,0.2,136.5,136.49,7.60126531]
["bitfinex","SOLUSD",1763446168932,0.2,136.5,136.49,8.32126531]
["bitfinex","SOLUSD",1763446169134,0.2,136.5,136.49,7.60126531]
["bitfinex","SOLUSD",1763446169335,0.2,136.5,136.49,8.32126531]
["bitfinex","SOLUSD",1763446170033,0.2,136.51,136.49,18.110093]
["bitfinex","SOLUSD",1763446170352,0.2,136.51,136.5,9.05386604]
["bitfinex","SOLUSD",1763446170733,0.2,136.54,136.53,18.12096]
["bitfinex","SOLUSD",1763446170922,0.2,136.54,136.53,35.511053]
["bitfinex","SOLUSD",1763446171251,0.2,136.56,136.53,36.231053]
["bitfinex","SOLUSD",1763446171431,0.2,136.58,136.57,27.90978769]
["bitfinex","SOLUSD",1763446171634,0.2,136.58,136.57,35.511053]
["bitfinex","SOLUSD",1763446171830,0.2,136.58,136.57,36.231053]
["bitfinex","SOLUSD",1763446173538,0.2,136.58,136.57,26.44222531]
["bitfinex","SOLUSD",1763446173835,0.2,136.58,136.57,7.60126531]
["bitfinex","SOLUSD",1763446174240,0.2,136.58,136.54,0.72]
["bitfinex","SOLUSD",1763446174443,0.2,136.58,136.57,7.60126531]
["bitfinex","SOLUSD",1763446174976,0.2,136.58,136.57,36.231053]
["bitfinex","SOLUSD",1763446176733,0.2,136.58,136.57,28.62978769]
["bitfinex","SOLUSD",1763446176954,0.2,136.58,136.57,36.231053]
["bitfinex","SOLUSD",1763446177655,0.2,136.58,136.57,36.96327823]
["bitfinex","SOLUSD",1763446178359,0.2,136.58,136.57,36.231053]
["bitfinex","SOLUSD",1763446178943,0.2,136.6,136.57,18.110093]
["bitfinex","SOLUSD",1763446179141,0.2,136.64,136.6,9.78882769]
["bitfinex","SOLUSD",1763446179349,0.2,136.64,136.63,17.390093]
["bitfinex","SOLUSD",1763446180163,0.12,136.69,136.63,7.60126531]
["bitfinex","SOLUSD",1763446180545,0.12,136.69,136.64,7.60126531]
["bitfinex","SOLUSD",1763446181446,0.12,136.69,136.59,9.78882769]
["bitfinex","SOLUSD",1763446181447,7.72126531,136.69,136.59,9.78882769]
["bitfinex","SOLUSD",1763446181652,7.60126531,136.67,136.6,7.60126531]
["bitfinex","SOLUSD",1763446182244,0.69,136.67,136.61,7.60126531]
["bitfinex","SOLUSD",1763446182544,18.24096,136.69,136.61,0.68]
["bitfinex","SOLUSD",1763446182737,18.24096,136.69,136.63,7.60126531]
["bitfinex","SOLUSD",1763446182936,18.24096,136.69,136.6,18.12096]
["bitfinex","SOLUSD",1763446182937,0.69,136.68,136.6,18.12096]
["bitfinex","SOLUSD",1763446183163,0.69,136.68,136.62,7.60126531]
["bitfinex","SOLUSD",1763446183356,0.69,136.68,136.64,7.60126531]
["bitfinex","SOLUSD",1763446184847,0.12,136.69,136.66,7.60126531]
["bitfinex","SOLUSD",1763446185052,0.12,136.69,136.67,7.60126531]
["bitfinex","SOLUSD",1763446186340,0.12,136.69,136.64,10.46882769]
["bitfinex","SOLUSD",1763446186643,0.12,136.69,136.66,7.60126531]
["bitfinex","SOLUSD",1763446186843,0.81,136.69,136.64,7.60126531]
["bitfinex","SOLUSD",1763446187458,0.81,136.69,136.66,7.60126531]
["bitfinex","SOLUSD",1763446187659,0.12,136.69,136.67,7.60126531]
["bitfinex","SOLUSD",1763446187971,0.81,136.69,136.6,0.68]
["bitfinex","SOLUSD",1763446188146,0.81,136.69,136.64,25.72222531]
["bitfinex","SOLUSD",1763446188345,0.81,136.69,136.65,7.60126531]
["bitfinex","SOLUSD",1763446188547,0.81,136.69,136.6,0.68]
["bitfinex","SOLUSD",1763446188746,7.60126531,136.67,136.6,7.60126531]
["bitfinex","SOLUSD",1763446189049,7.60126531,136.65,136.61,18.12096]
["bitfinex","SOLUSD",1763446189259,8.29126531,136.66,136.61,18.12096]
["bitfinex","SOLUSD",1763446189461,0.69,136.65,136.61,18.12096]
["bitfinex","SOLUSD",1763446190950,0.69,136.65,136.62,18.12096]
["bitfinex","SOLUSD",1763446191570,7.60126531,136.67,136.62,18.12096]
["bitfinex","SOLUSD",1763446191774,9.78882769,136.68,136.62,7.60126531]
["bitfinex","SOLUSD",1763446191775,8.29126531,136.68,136.62,7.60126531]
["bitfinex","SOLUSD",1763446191960,0.69,136.67,136.62,7.60126531]
["bitfinex","SOLUSD",1763446193968,0.69,136.67,136.61,7.60126531]
["bitfinex","SOLUSD",1763446194472,0.12,136.69,136.65,7.60126531]
["bitfinex","SOLUSD",1763446194663,0.12,136.69,136.66,7.60126531]
["bitfinex","SOLUSD",1763446195051,0.81,136.69,136.66,7.60126531]
["bitfinex","SOLUSD",1763446195466,0.12,136.69,136.68,7.60126531]
["bitfinex","SOLUSD",1763446197749,0.12,136.69,136.68,8.28126531]
["bitfinex","SOLUSD",1763446198766,0.12,136.69,136.68,13.84892933]
["bitfinex","SOLUSD",1763446199953,0.12,136.69,136.65,0.68]
["bitfinex","SOLUSD",1763446200153,0.69,136.68,136.65,13.16892933]
["bitfinex","SOLUSD",1763446200357,0.69,136.68,136.59,0.68]
["bitfinex","SOLUSD",1763446200564,0.69,136.68,136.65,13.16892933]
["bitfinex","SOLUSD",1763446200794,0.69,136.68,136.6,9.78882769]
["bitfinex","SOLUSD",1763446200795,13.85892933,136.68,136.6,9.78882769]
["bitfinex","SOLUSD",1763446201085,13.85892933,136.68,136.62,13.16892933]
["bitfinex","SOLUSD",1763446201384,13.85892933,136.68,136.58,9.78882769]
["bitfinex","SOLUSD",1763446201385,0.69,136.67,136.61,18.12096]
["bitfinex","SOLUSD",1763446201572,0.69,136.67,136.62,13.16892933]
["bitfinex","SOLUSD",1763446201761,0.69,136.67,136.61,13.16892933]
["bitfinex","SOLUSD",1763446201762,13.85892933,136.67,136.61,13.16892933]
["bitfinex","SOLUSD",1763446202093,0.69,136.67,136.63,13.16892933]
["bitfinex","SOLUSD",1763446202456,0.69,136.66,136.63,13.16892933]
["bitfinex","SOLUSD",1763446203967,0.12,136.69,136.64,13.16892933]
["bitfinex","SOLUSD",1763446204168,0.69,136.68,136.64,13.16892933]
["bitfinex","SOLUSD",1763446205291,13.85892933,136.68,136.62,13.16892933]
["bitfinex","SOLUSD",1763446205665,0.69,136.67,136.62,13.16892933]
["bitfinex","SOLUSD",1763446205860,0.69,136.67,136.63,13.16892933]
["bitfinex","SOLUSD",1763446206561,9.78882769,136.66,136.57,0.68]
["bitfinex","SOLUSD",1763446206791,13.16892933,136.65,136.6,13.16892933]
["bitfinex","SOLUSD",1763446206989,0.69,136.65,136.6,13.16892933]
["bitfinex","SOLUSD",1763446207297,0.69,136.65,136.61,13.16892933]
["bitfinex","SOLUSD",1763446207498,0.69,136.65,136.62,13.16892933]
["bitfinex","SOLUSD",1763446207704,0.69,136.65,136.61,13.16892933]
["bitfinex","SOLUSD",1763446208201,13.16892933,136.64,136.58,18.12096]
["bitfinex","SOLUSD",1763446208405,13.16892933,136.64,136.59,13.16892933]
["bitfinex","SOLUSD",1763446208707,13.85892933,136.63,136.58,13.16892933]
["bitfinex","SOLUSD",1763446208925,13.16892933,136.61,136.58,18.12096]
["bitfinex","SOLUSD",1763446209221,13.16892933,136.59,136.53,6.07648258]
["bitfinex","SOLUSD",1763446209380,13.16892933,136.58,136.53,13.16892933]
["bitfinex","SOLUSD",1763446209780,0.69,136.58,136.53,31.96988933]
["bitfinex","SOLUSD",1763446209980,0.69,136.58,136.54,13.16892933]
["bitfinex","SOLUSD",1763446210214,0.69,136.58,136.53,31.96988933]
["bitfinex","SOLUSD",1763446210392,0.69,136.58,136.54,13.16892933]
["bitfinex","SOLUSD",1763446210908,13.85892933,136.58,136.53,13.84892933]
["bitfinex","SOLUSD",1763446211221,13.16892933,136.59,136.54,31.96988933]
["bitfinex","SOLUSD",1763446211497,13.16892933,136.59,136.54,38.04637191]
["bitfinex","SOLUSD",1763446211697,13.85892933,136.59,136.54,38.04637191]
["bitfinex","SOLUSD",1763446211902,0.69,136.59,136.55,13.81892933]
["bitfinex","SOLUSD",1763446212900,0.69,136.59,136.55,19.89541191]
["bitfinex","SOLUSD",1763446213086,0.69,136.59,136.56,6.07648258]
["bitfinex","SOLUSD",1763446213913,13.84892933,136.62,136.57,31.28988933]
["bitfinex","SOLUSD",1763446214205,0.68,136.62,136.57,38.01637191]
["bitfinex","SOLUSD",1763446214399,13.84892933,136.62,136.57,38.01637191]
["bitfinex","SOLUSD",1763446214602,13.84892933,136.62,136.58,6.07648258]
["bitfinex","SOLUSD",1763446215308,13.16892933,136.63,136.59,6.07648258]
["bitfinex","SOLUSD",1763446215486,0.68,136.64,136.59,6.07648258]
["bitfinex","SOLUSD",1763446215487,0.68,136.64,136.6,6.07648258]
["bitfinex","SOLUSD",1763446215688,0.8,136.69,136.63,31.28988933]
["bitfinex","SOLUSD",1763446215998,13.16892933,136.67,136.63,24.19744258]
["bitfinex","SOLUSD",1763446216389,13.84892933,136.66,136.63,24.19744258]
["bitfinex","SOLUSD",1763446216593,13.84892933,136.66,136.65,18.12096]
["bitfinex","SOLUSD",1763446216793,13.16892933,136.66,136.65,18.12096]
["bitfinex","SOLUSD",1763446216997,13.16892933,136.66,136.62,6.07648258]
["bitfinex","SOLUSD",1763446217305,13.84892933,136.65,136.62,6.07648258]
["bitfinex","SOLUSD",1763446217796,13.16892933,136.66,136.63,6.07648258]
["bitfinex","SOLUSD",1763446218103,13.16892933,136.66,136.62,6.07648258]
["bitfinex","SOLUSD",1763446218285,13.84892933,136.66,136.62,6.07648258]
["bitfinex","SOLUSD",1763446218686,0.68,136.65,136.62,6.07648258]
["bitfinex","SOLUSD",1763446219109,0.68,136.65,136.61,6.07648258]
["bitfinex","SOLUSD",1763446219110,13.16892933,136.63,136.61,6.07648258]
["bitfinex","SOLUSD",1763446219313,13.16892933,136.62,136.58,6.07648258]
["bitfinex","SOLUSD",1763446219520,13.16892933,136.61,136.6,18.12096]
["bitfinex","SOLUSD",1763446219903,13.84892933,136.61,136.59,6.07648258]
["bitfinex","SOLUSD",1763446220306,13.84892933,136.61,136.58,24.19744258]
["bitfinex","SOLUSD",1763446220503,13.84892933,136.61,136.59,6.07648258]
["bitfinex","SOLUSD",1763446220694,13.84892933,136.61,136.58,24.19744258]
["bitfinex","SOLUSD",1763446220896,13.16892933,136.61,136.58,6.07648258]
["bitfinex","SOLUSD",1763446221206,0.68,136.6,136.59,6.07648258]
["bitfinex","SOLUSD",1763446221405,13.84892933,136.61,136.59,6.07648258]
["bitfinex","SOLUSD",1763446221820,0.68,136.6,136.59,6.07648258]
["bitfinex","SOLUSD",1763446222023,13.84892933,136.6,136.57,6.07648258]
["bitfinex","SOLUSD",1763446222209,13.16892933,136.58,136.56,6.07648258]
["bitfinex","SOLUSD",1763446222397,13.16892933,136.58,136.55,6.07648258]
["bitfinex","SOLUSD",1763446222597,0.68,136.57,136.55,6.07648258]
["bitfinex","SOLUSD",1763446222799,13.84892933,136.57,136.55,6.07648258]
["bitfinex","SOLUSD",1763446223222,13.84892933,136.56,136.53,6.07648258]
["bitfinex","SOLUSD",1763446223520,13.16892933,136.55,136.53,6.07648258]
["bitfinex","SOLUSD",1763446223700,13.84892933,136.55,136.53,6.07648258]
["bitfinex","SOLUSD",1763446223900,13.84892933,136.55,136.52,6.07648258]
["bitfinex","SOLUSD",1763446224116,0.68,136.54,136.52,6.07648258]
["bitfinex","SOLUSD",1763446224322,13.16892933,136.56,136.51,19.24541191]
["bitfinex","SOLUSD",1763446224643,13.84892933,136.57,136.52,19.94541191]
["bitfinex","SOLUSD",1763446225230,0.68,136.56,136.52,19.94541191]
["bitfinex","SOLUSD",1763446225823,13.84892933,136.59,136.54,19.24541191]
["bitfinex","SOLUSD",1763446226209,0.68,136.58,136.54,19.24541191]
["bitfinex","SOLUSD",1763446226725,0.68,136.58,136.54,19.94541191]
["bitfinex","SOLUSD",1763446227621,0.68,136.58,136.54,19.24541191]
["bitfinex","SOLUSD",1763446227940,0.68,136.58,136.54,19.94541191]
["bitfinex","SOLUSD",1763446228434,13.84892933,136.58,136.54,6.77648258]
["bitfinex","SOLUSD",1763446229332,13.16892933,136.58,136.54,6.07648258]
["bitfinex","SOLUSD",1763446229546,0.68,136.57,136.54,6.07648258]
["bitfinex","SOLUSD",1763446229744,0.68,136.57,136.53,37.36637191]
["bitfinex","SOLUSD",1763446229943,13.16892933,136.58,136.53,38.06637191]
["bitfinex","SOLUSD",1763446230110,0.68,136.58,136.54,19.94541191]
["bitfinex","SOLUSD",1763446230313,13.84892933,136.58,136.54,6.77648258]
["bitfinex","SOLUSD",1763446231636,0.68,136.57,136.53,24.19744258]
["bitfinex","SOLUSD",1763446231846,13.16892933,136.56,136.52,18.12096]
["bitfinex","SOLUSD",1763446232343,13.84892933,136.56,136.52,18.12096]
["bitfinex","SOLUSD",1763446233528,9.78882769,136.61,136.54,13.16892933]
["bitfinex","SOLUSD",1763446233529,13.84892933,136.59,136.54,13.16892933]
["bitfinex","SOLUSD",1763446233732,13.16892933,136.61,136.56,13.16892933]
["bitfinex","SOLUSD",1763446234035,13.16892933,136.65,136.6,13.16892933]
["bitfinex","SOLUSD",1763446234246,13.84892933,136.66,136.61,13.16892933]
["bitfinex","SOLUSD",1763446234447,0.68,136.65,136.61,13.16892933]
["bitfinex","SOLUSD",1763446234838,13.84892933,136.65,136.6,19.24541191]
["bitfinex","SOLUSD",1763446235153,13.84892933,136.65,136.6,13.16892933]
["bitfinex","SOLUSD",1763446235352,0.68,136.64,136.6,13.16892933]
["bitfinex","SOLUSD",1763446235550,0.68,136.64,136.6,13.86892933]
["bitfinex","SOLUSD",1763446236550,13.84892933,136.65,136.6,13.86892933]
["bitfinex","SOLUSD",1763446236745,0.68,136.64,136.6,13.86892933]
["bitfinex","SOLUSD",1763446237250,13.84892933,136.66,136.61,13.16892933]
["bitfinex","SOLUSD",1763446237449,0.12,136.69,136.63,13.16892933]
["bitfinex","SOLUSD",1763446237450,0.68,136.67,136.63,13.16892933]
["bitfinex","SOLUSD",1763446237850,0.68,136.67,136.63,13.86892933]
["bitfinex","SOLUSD",1763446238239,0.68,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763446238452,13.84892933,136.67,136.62,19.24541191]
["bitfinex","SOLUSD",1763446238651,13.84892933,136.67,136.62,19.94541191]
["bitfinex","SOLUSD",1763446238856,13.84892933,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763446240334,0.68,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763446240533,13.84892933,136.67,136.63,0.7]
["bitfinex","SOLUSD",1763446242040,13.16892933,136.67,136.63,13.86892933]
["bitfinex","SOLUSD",1763446242261,13.83892933,136.67,136.63,13.86892933]
["bitfinex","SOLUSD",1763446242848,13.28892933,136.69,136.64,13.87892933]
["bitfinex","SOLUSD",1763446243059,0.12,136.69,136.68,13.16892933]
["bitfinex","SOLUSD",1763446243567,0.12,136.69,136.68,13.87892933]
["bitfinex","SOLUSD",1763446243972,0.12,136.69,136.68,19.95541191]
["bitfinex","SOLUSD",1763446244269,0.12,136.69,136.68,23.66775702]
["bitfinex","SOLUSD",1763446244778,0.12,136.69,136.68,31.81889257]
["bitfinex","SOLUSD",1763446245347,0.12,136.69,136.68,10.49882769]
["bitfinex","SOLUSD",1763446245548,0.12,136.69,136.68,23.66775702]
["bitfinex","SOLUSD",1763446245951,0.12,136.69,136.68,31.81889257]
["bitfinex","SOLUSD",1763446246151,0.12,136.69,136.68,53.4361103]
["bitfinex","SOLUSD",1763446246466,0.12,136.69,136.68,45.28497475]
["bitfinex","SOLUSD",1763446246665,0.2,136.79,136.72,18.12096]
["bitfinex","SOLUSD",1763446246856,0.2,136.79,136.75,13.16892933]
["bitfinex","SOLUSD",1763446247049,0.87,136.79,136.75,13.16892933]
["bitfinex","SOLUSD",1763446247455,0.67,136.78,136.74,13.16892933]
["bitfinex","SOLUSD",1763446247981,31.48988933,136.79,136.75,13.16892933]
["bitfinex","SOLUSD",1763446247982,0.2,136.79,136.75,13.16892933]
["bitfinex","SOLUSD",1763446248347,0.87,136.79,136.75,13.16892933]
["bitfinex","SOLUSD",1763446248861,0.67,136.78,136.75,13.16892933]
["bitfinex","SOLUSD",1763446249956,0.2,136.79,136.76,13.16892933]
["bitfinex","SOLUSD",1763446250152,0.87,136.79,136.76,13.16892933]
["bitfinex","SOLUSD",1763446250682,0.87,136.79,136.75,0.71]
["bitfinex","SOLUSD",1763446250683,0.2,136.79,136.78,13.16892933]
["bitfinex","SOLUSD",1763446251179,0.2,136.79,136.78,13.87892933]
["bitfinex","SOLUSD",1763446253290,0.2,136.79,136.78,23.66775702]
["bitfinex","SOLUSD",1763446254891,0.2,136.79,136.78,41.23668635]
["bitfinex","SOLUSD",1763446255194,0.1,136.83,136.81,9.78882769]
["bitfinex","SOLUSD",1763446255365,0.77,136.92,136.85,9.78882769]
["bitfinex","SOLUSD",1763446255563,0.77,136.92,136.88,13.16892933]
["bitfinex","SOLUSD",1763446255787,0.77,136.92,136.86,0.71]
["bitfinex","SOLUSD",1763446255993,0.77,136.92,136.88,13.16892933]
["bitfinex","SOLUSD",1763446256289,13.16892933,136.9,136.76,6.11051727]
["bitfinex","SOLUSD",1763446256468,13.16892933,136.86,136.8,0.71]
["bitfinex","SOLUSD",1763446256786,13.83892933,136.86,136.81,31.28988933]
["bitfinex","SOLUSD",1763446256992,13.16892933,136.86,136.81,31.28988933]
["bitfinex","SOLUSD",1763446257285,13.16892933,136.86,136.78,9.78882769]
["bitfinex","SOLUSD",1763446257286,0.67,136.85,136.78,9.78882769]
["bitfinex","SOLUSD",1763446257488,0.67,136.85,136.81,13.16892933]
["bitfinex","SOLUSD",1763446257691,13.83892933,136.85,136.81,13.16892933]
["bitfinex","SOLUSD",1763446257869,13.83892933,136.85,136.79,13.16892933]
["bitfinex","SOLUSD",1763446257870,13.16892933,136.83,136.79,13.16892933]
["bitfinex","SOLUSD",1763446258271,0.67,136.82,136.79,13.16892933]
["bitfinex","SOLUSD",1763446258991,0.67,136.82,136.78,13.16892933]
["bitfinex","SOLUSD",1763446259191,0.67,136.82,136.78,31.99988933]
["bitfinex","SOLUSD",1763446259387,0.67,136.82,136.78,13.16892933]
["bitfinex","SOLUSD",1763446259593,13.16892933,136.83,136.78,13.87892933]
["bitfinex","SOLUSD",1763446259890,13.83892933,136.83,136.78,31.99988933]
["bitfinex","SOLUSD",1763446260388,0.67,136.82,136.78,31.99988933]
["bitfinex","SOLUSD",1763446260609,13.83892933,136.82,136.76,13.16892933]
["bitfinex","SOLUSD",1763446260773,7.56025915,136.79,136.74,7.56025915]
["bitfinex","SOLUSD",1763446260974,7.56025915,136.78,136.73,8.27025915]
["bitfinex","SOLUSD",1763446261183,0.67,136.78,136.66,6.11051727]
["bitfinex","SOLUSD",1763446261385,8.23025915,136.77,136.71,8.27025915]
["bitfinex","SOLUSD",1763446261586,0.67,136.85,136.76,7.56025915]
["bitfinex","SOLUSD",1763446261897,7.56025915,136.82,136.77,8.27025915]
["bitfinex","SOLUSD",1763446262479,0.67,136.81,136.78,7.56025915]
["bitfinex","SOLUSD",1763446262679,0.67,136.81,136.77,7.56025915]
["bitfinex","SOLUSD",1763446263097,0.67,136.81,136.78,7.56025915]
["bitfinex","SOLUSD",1763446263472,8.23025915,136.84,136.79,7.56025915]
["bitfinex","SOLUSD",1763446263700,0.67,136.84,136.8,7.56025915]
["bitfinex","SOLUSD",1763446263870,0.67,136.84,136.81,7.56025915]
["bitfinex","SOLUSD",1763446264395,27.90978769,136.88,136.81,7.56025915]
["bitfinex","SOLUSD",1763446264396,0.67,136.87,136.83,7.56025915]
["bitfinex","SOLUSD",1763446265008,0.67,136.87,136.83,8.27025915]
["bitfinex","SOLUSD",1763446265587,0.67,136.87,136.84,7.56025915]
["bitfinex","SOLUSD",1763446266400,0.67,136.87,136.83,0.71]
["bitfinex","SOLUSD",1763446266586,0.67,136.87,136.84,7.56025915]
["bitfinex","SOLUSD",1763446266905,0.67,136.87,136.83,7.56025915]
["bitfinex","SOLUSD",1763446267088,0.67,136.87,136.84,7.56025915]
["bitfinex","SOLUSD",1763446267286,0.67,136.87,136.82,18.12096]
["bitfinex","SOLUSD",1763446267486,7.56025915,136.86,136.82,7.56025915]
["bitfinex","SOLUSD",1763446267682,7.56025915,136.83,136.76,0.71]
["bitfinex","SOLUSD",1763446267890,7.56025915,136.83,136.78,7.56025915]
["bitfinex","SOLUSD",1763446268115,8.23025915,136.82,136.77,7.56025915]
["bitfinex","SOLUSD",1763446268482,0.67,136.81,136.77,7.56025915]
["bitfinex","SOLUSD",1763446268985,7.56025915,136.8,136.75,7.56025915]
["bitfinex","SOLUSD",1763446269179,7.56025915,136.8,136.75,0.71]
["bitfinex","SOLUSD",1763446269377,7.56025915,136.8,136.72,9.78882769]
["bitfinex","SOLUSD",1763446269378,0.67,136.82,136.77,7.56025915]
["bitfinex","SOLUSD",1763446269685,7.56025915,136.81,136.76,0.71]
["bitfinex","SOLUSD",1763446269885,7.56025915,136.81,136.76,8.27025915]
["bitfinex","SOLUSD",1763446270086,8.23025915,136.81,136.76,8.27025915]
["bitfinex","SOLUSD",1763446270406,7.56025915,136.82,136.77,7.56025915]
["bitfinex","SOLUSD",1763446270581,0.67,136.8,136.76,7.56025915]
["bitfinex","SOLUSD",1763446271086,8.23025915,136.82,136.77,7.56025915]
["bitfinex","SOLUSD",1763446271275,14.86484117,136.91,136.77,7.56025915]
["bitfinex","SOLUSD",1763446271276,0.67,136.84,136.8,7.56025915]
["bitfinex","SOLUSD",1763446271480,7.56025915,136.83,136.75,0.71]
["bitfinex","SOLUSD",1763446271677,7.56025915,136.82,136.77,7.56025915]
["bitfinex","SOLUSD",1763446272075,0.65,136.81,136.77,7.56025915]
["bitfinex","SOLUSD",1763446272508,0.65,136.81,136.75,18.12096]
["bitfinex","SOLUSD",1763446272803,7.56025915,136.79,136.74,7.56025915]
["bitfinex","SOLUSD",1763446273207,0.65,136.78,136.74,7.56025915]
["bitfinex","SOLUSD",1763446273580,0.65,136.78,136.74,8.23025915]
["bitfinex","SOLUSD",1763446274212,0.65,136.78,136.74,7.56025915]
["bitfinex","SOLUSD",1763446277584,0.65,136.78,136.73,7.56025915]
["bitfinex","SOLUSD",1763446277917,7.56025915,136.76,136.71,7.56025915]
["bitfinex","SOLUSD",1763446278084,7.56025915,136.73,136.68,7.56025915]
["bitfinex","SOLUSD",1763446278281,10.43882769,136.78,136.67,7.56025915]
["bitfinex","SOLUSD",1763446278282,7.56025915,136.72,136.67,7.56025915]
["bitfinex","SOLUSD",1763446278503,7.56025915,136.73,136.68,7.56025915]
["bitfinex","SOLUSD",1763446278706,7.56025915,136.74,136.69,7.56025915]
["bitfinex","SOLUSD",1763446279021,7.56025915,136.72,136.66,22.28470329]
["bitfinex","SOLUSD",1763446279209,0.65,136.76,136.63,9.98882769]
["bitfinex","SOLUSD",1763446279210,18.12096,136.74,136.67,7.56025915]
["bitfinex","SOLUSD",1763446279397,7.56025915,136.73,136.67,7.56025915]
["bitfinex","SOLUSD",1763446279604,8.27025915,136.73,136.67,7.56025915]
["bitfinex","SOLUSD",1763446279790,0.71,136.72,136.67,7.56025915]
["bitfinex","SOLUSD",1763446280711,0.71,136.74,136.7,7.56025915]
["bitfinex","SOLUSD",1763446281215,0.71,136.74,136.71,7.56025915]
["bitfinex","SOLUSD",1763446281512,27.90978769,136.77,136.72,7.56025915]
["bitfinex","SOLUSD",1763446281513,0.71,136.76,136.72,7.56025915]
["bitfinex","SOLUSD",1763446282900,0.71,136.76,136.71,7.56025915]
["bitfinex","SOLUSD",1763446283102,0.71,136.76,136.72,7.56025915]
["bitfinex","SOLUSD",1763446283304,0.71,136.76,136.7,18.12096]
["bitfinex","SOLUSD",1763446283516,0.71,136.76,136.72,7.56025915]
["bitfinex","SOLUSD",1763446283722,0.71,136.76,136.73,7.56025915]
["bitfinex","SOLUSD",1763446284196,0.71,136.76,136.72,7.56025915]
["bitfinex","SOLUSD",1763446285922,0.71,136.76,136.73,7.56025915]
["bitfinex","SOLUSD",1763446286089,0.71,136.76,136.72,7.56025915]
["bitfinex","SOLUSD",1763446287001,0.71,136.76,136.73,7.56025915]
["bitfinex","SOLUSD",1763446287206,18.12096,136.78,136.75,7.56025915]
["bitfinex","SOLUSD",1763446287207,0.71,136.78,136.75,7.56025915]
["bitfinex","SOLUSD",1763446287519,0.71,136.77,136.75,7.56025915]
["bitfinex","SOLUSD",1763446288520,0.71,136.77,136.74,7.56025915]
["bitfinex","SOLUSD",1763446290011,0.71,136.77,136.72,0.7]
["bitfinex","SOLUSD",1763446290321,0.71,136.77,136.74,7.56025915]
["bitfinex","SOLUSD",1763446290636,0.71,136.77,136.75,7.56025915]
["bitfinex","SOLUSD",1763446290821,27.90978769,136.81,136.72,0.7]
["bitfinex","SOLUSD",1763446290822,0.71,136.81,136.76,8.26025915]
["bitfinex","SOLUSD",1763446291015,0.71,136.81,136.77,7.56025915]
["bitfinex","SOLUSD",1763446291621,0.71,136.81,136.78,7.56025915]
["bitfinex","SOLUSD",1763446292021,0.71,136.81,136.77,7.56025915]
["bitfinex","SOLUSD",1763446295935,3.0,136.82,136.79,7.56025915]
["bitfinex","SOLUSD",1763446296125,3.0,136.82,136.8,7.56025915]
["bitfinex","SOLUSD",1763446296316,3.0,136.82,136.81,7.56025915]
["bitfinex","SOLUSD",1763446297416,3.71,136.82,136.77,18.82096]
["bitfinex","SOLUSD",1763446297635,3.71,136.82,136.79,7.56025915]
["bitfinex","SOLUSD",1763446299020,3.71,136.82,136.81,7.56025915]
["bitfinex","SOLUSD",1763446299021,3.0,136.82,136.81,7.56025915]
["bitfinex","SOLUSD",1763446299415,3.0,136.82,136.81,8.26025915]
["bitfinex","SOLUSD",1763446301627,3.0,136.82,136.81,7.56025915]
["bitfinex","SOLUSD",1763446301823,3.0,136.82,136.81,8.26025915]
["bitfinex","SOLUSD",1763446307421,3.0,136.82,136.81,18.05908684]
["bitfinex","SOLUSD",1763446307642,0.66,136.9,136.84,18.12096]
["bitfinex","SOLUSD",1763446307842,0.66,136.9,136.88,7.56025915]
["bitfinex","SOLUSD",1763446308147,8.22025915,136.9,136.84,7.56025915]
["bitfinex","SOLUSD",1763446308337,0.66,136.9,136.87,7.56025915]
["bitfinex","SOLUSD",1763446308531,0.66,136.9,136.88,7.56025915]
["bitfinex","SOLUSD",1763446308741,0.66,136.9,136.86,22.16378517]
["bitfinex","SOLUSD",1763446308927,0.66,136.9,136.83,6.06680504]
["bitfinex","SOLUSD",1763446309247,0.66,136.9,136.87,7.56025915]
["bitfinex","SOLUSD",1763446310963,0.1,136.92,136.89,7.56025915]
["bitfinex","SOLUSD",1763446311150,0.1,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446311566,0.76,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446311749,0.1,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446312553,0.1,136.92,136.91,17.34908684]
["bitfinex","SOLUSD",1763446313261,0.1,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763446313442,0.1,136.92,136.91,17.34908684]
["bitfinex","SOLUSD",1763446313857,0.76,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446314251,0.1,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446314560,0.76,136.92,136.89,7.56025915]
["bitfinex","SOLUSD",1763446314768,0.76,136.92,136.86,22.25165171]
["bitfinex","SOLUSD",1763446314769,0.76,136.92,136.88,7.56025915]
["bitfinex","SOLUSD",1763446314972,0.1,136.92,136.87,27.90978769]
["bitfinex","SOLUSD",1763446315139,0.1,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446315847,0.1,136.92,136.87,27.90978769]
["bitfinex","SOLUSD",1763446316051,0.1,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446316881,0.76,136.92,136.9,7.56025915]
["bitfinex","SOLUSD",1763446317166,0.76,136.92,136.89,7.56025915]
["bitfinex","SOLUSD",1763446317471,0.76,136.92,136.9,7.56025915]
["bitfinex","SOLUSD",1763446317972,0.1,136.92,136.91,7.56025915]
["bitfinex","SOLUSD",1763446320898,0.1,136.92,136.91,31.24745034]
["bitfinex","SOLUSD",1763446321083,0.1,136.92,136.91,13.12649034]
["bitfinex","SOLUSD",1763446321278,0.1,136.92,136.91,31.24745034]
["bitfinex","SOLUSD",1763446322278,0.1,136.92,136.91,41.03627803]
["bitfinex","SOLUSD",1763446322587,0.1,136.92,136.91,22.91531803]
["bitfinex","SOLUSD",1763446322789,0.1,136.92,136.9,2.93072498]
["bitfinex","SOLUSD",1763446322987,0.1,136.92,136.91,22.91531803]
["bitfinex","SOLUSD",1763446323196,0.1,136.92,136.91,41.03627803]
["bitfinex","SOLUSD",1763446324197,0.1,136.92,136.91,63.13627803]
["bitfinex","SOLUSD",1763446324403,0.1,136.95,136.94,27.90978769]
["bitfinex","SOLUSD",1763446324625,0.1,136.96,136.95,9.78882769]
["bitfinex","SOLUSD",1763446324809,0.1,136.96,136.9,15.9678259]
["bitfinex","SOLUSD",1763446325102,0.1,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446325718,0.1,136.96,136.94,18.12096]
["bitfinex","SOLUSD",1763446325719,0.76,136.96,136.94,18.12096]
["bitfinex","SOLUSD",1763446325900,0.76,136.96,136.94,13.12649034]
["bitfinex","SOLUSD",1763446326109,0.76,136.96,136.93,13.12649034]
["bitfinex","SOLUSD",1763446326295,13.88649034,136.96,136.91,13.12649034]
["bitfinex","SOLUSD",1763446326488,13.12649034,136.95,136.9,13.12649034]
["bitfinex","SOLUSD",1763446326683,13.78649034,136.95,136.9,13.12649034]
["bitfinex","SOLUSD",1763446326995,0.66,136.94,136.91,13.12649034]
["bitfinex","SOLUSD",1763446327521,0.66,136.94,136.9,13.12649034]
["bitfinex","SOLUSD",1763446327688,13.12649034,136.93,136.88,13.12649034]
["bitfinex","SOLUSD",1763446327889,13.12649034,136.92,136.84,22.19116924]
["bitfinex","SOLUSD",1763446328089,13.12649034,136.92,136.87,31.24745034]
["bitfinex","SOLUSD",1763446328295,0.66,136.91,136.87,13.12649034]
["bitfinex","SOLUSD",1763446329490,0.66,136.93,136.9,13.12649034]
["bitfinex","SOLUSD",1763446330908,0.66,136.93,136.89,13.12649034]
["bitfinex","SOLUSD",1763446331213,13.78649034,136.93,136.89,13.12649034]
["bitfinex","SOLUSD",1763446331413,0.66,136.93,136.89,13.12649034]
["bitfinex","SOLUSD",1763446331586,0.66,136.92,136.89,13.12649034]
["bitfinex","SOLUSD",1763446333006,0.1,136.96,136.91,31.24745034]
["bitfinex","SOLUSD",1763446333210,0.1,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446333707,0.76,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446336521,0.1,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446336898,0.76,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446338524,0.1,136.96,136.91,18.12096]
["bitfinex","SOLUSD",1763446338714,0.76,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446339030,0.76,136.96,136.93,13.12649034]
["bitfinex","SOLUSD",1763446339223,0.76,136.96,136.92,18.12096]
["bitfinex","SOLUSD",1763446339224,0.76,136.96,136.92,13.12649034]
["bitfinex","SOLUSD",1763446340206,0.76,136.96,136.93,13.12649034]
["bitfinex","SOLUSD",1763446341914,0.76,136.96,136.92,13.12649034]
["bitfinex","SOLUSD",1763446342112,13.88649034,136.96,136.91,13.12649034]
["bitfinex","SOLUSD",1763446342504,13.12649034,136.94,136.89,13.12649034]
["bitfinex","SOLUSD",1763446342735,13.12649034,136.94,136.88,13.12649034]
["bitfinex","SOLUSD",1763446342936,0.68,136.93,136.88,13.12649034]
["bitfinex","SOLUSD",1763446343117,0.68,136.93,136.9,13.12649034]
["bitfinex","SOLUSD",1763446345240,0.68,136.95,136.92,13.12649034]
["bitfinex","SOLUSD",1763446345444,0.1,136.96,136.94,13.12649034]
["bitfinex","SOLUSD",1763446345657,0.1,136.96,136.9,6.00663407]
["bitfinex","SOLUSD",1763446345658,0.1,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446346136,0.1,136.96,136.95,31.24745034]
["bitfinex","SOLUSD",1763446346343,0.1,136.96,136.95,37.25408441]
["bitfinex","SOLUSD",1763446346834,0.1,136.96,136.95,31.24745034]
["bitfinex","SOLUSD",1763446347330,0.1,136.96,136.95,41.03627803]
["bitfinex","SOLUSD",1763446349127,0.1,136.96,136.95,31.24745034]
["bitfinex","SOLUSD",1763446349331,0.1,136.96,136.95,6.0649857]
["bitfinex","SOLUSD",1763446349522,0.78,136.96,136.94,13.12649034]
["bitfinex","SOLUSD",1763446349935,0.78,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446351109,0.78,136.96,136.94,13.12649034]
["bitfinex","SOLUSD",1763446351314,0.78,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446351530,0.78,136.96,136.92,6.0649857]
["bitfinex","SOLUSD",1763446351727,0.78,136.96,136.92,19.19147604]
["bitfinex","SOLUSD",1763446353021,0.78,136.96,136.9,26.26831636]
["bitfinex","SOLUSD",1763446353022,13.12649034,136.95,136.91,6.0649857]
["bitfinex","SOLUSD",1763446353418,0.68,136.94,136.91,6.0649857]
["bitfinex","SOLUSD",1763446353724,0.68,136.94,136.9,19.19147604]
["bitfinex","SOLUSD",1763446354353,0.68,136.94,136.91,19.19147604]
["bitfinex","SOLUSD",1763446357031,0.68,136.94,136.92,13.12649034]
["bitfinex","SOLUSD",1763446357231,0.68,136.94,136.91,19.19147604]
["bitfinex","SOLUSD",1763446357648,0.68,136.94,136.91,6.0649857]
["bitfinex","SOLUSD",1763446357944,0.68,136.94,136.91,19.19147604]
["bitfinex","SOLUSD",1763446358945,0.68,136.94,136.91,6.0649857]
["bitfinex","SOLUSD",1763446359744,0.68,136.94,136.91,19.19147604]
["bitfinex","SOLUSD",1763446362047,0.68,136.94,136.91,6.0649857]
["bitfinex","SOLUSD",1763446362558,0.68,136.94,136.92,6.0649857]
["bitfinex","SOLUSD",1763446362729,0.68,136.94,136.91,6.0649857]
["bitfinex","SOLUSD",1763446363049,0.68,136.94,136.92,6.0649857]
["bitfinex","SOLUSD",1763446363264,0.68,136.94,136.92,13.12649034]
["bitfinex","SOLUSD",1763446363466,0.68,136.94,136.91,19.19147604]
["bitfinex","SOLUSD",1763446364646,0.68,136.94,136.91,6.0649857]
["bitfinex","SOLUSD",1763446364966,0.68,136.94,136.89,71.14735636]
["bitfinex","SOLUSD",1763446364967,0.1,136.96,136.93,13.12649034]
["bitfinex","SOLUSD",1763446365145,0.1,136.96,136.95,13.12649034]
["bitfinex","SOLUSD",1763446365474,0.1,136.96,136.95,19.21267793]
["bitfinex","SOLUSD",1763446365652,0.78,136.96,136.95,19.21267793]
["bitfinex","SOLUSD",1763446365839,0.1,136.96,136.95,19.21267793]
["bitfinex","SOLUSD",1763446366041,0.78,136.96,136.95,6.08618759]
["bitfinex","SOLUSD",1763446366239,13.90649034,136.96,136.9,8.14735636]
["bitfinex","SOLUSD",1763446366462,13.12649034,136.95,136.9,13.12649034]
["bitfinex","SOLUSD",1763446366662,13.80649034,136.95,136.9,13.12649034]
["bitfinex","SOLUSD",1763446366836,0.68,136.94,136.9,13.12649034]
["bitfinex","SOLUSD",1763446367242,13.80649034,136.94,136.89,21.2738467]
["bitfinex","SOLUSD",1763446367462,0.68,136.93,136.89,21.2738467]
["bitfinex","SOLUSD",1763446368368,0.68,136.93,136.89,13.12649034]
["bitfinex","SOLUSD",1763446369054,0.68,136.93,136.9,13.12649034]
["bitfinex","SOLUSD",1763446370150,0.68,136.93,136.89,21.2738467]
["bitfinex","SOLUSD",1763446370462,0.68,136.93,136.9,13.12649034]
["bitfinex","SOLUSD",1763446370956,0.68,136.93,136.89,21.2738467]
["bitfinex","SOLUSD",1763446371458,0.68,136.93,136.9,13.12649034]
["bitfinex","SOLUSD",1763446371861,0.68,136.93,136.89,8.14735636]
["bitfinex","SOLUSD",1763446372244,0.68,136.93,136.88,21.2738467]
["bitfinex","SOLUSD",1763446372657,13.12649034,136.92,136.88,8.14735636]
["bitfinex","SOLUSD",1763446372863,0.68,136.93,136.86,8.14735636]
["bitfinex","SOLUSD",1763446372864,13.12649034,136.9,136.86,8.14735636]
["bitfinex","SOLUSD",1763446373074,13.12649034,136.89,136.84,29.55368376]
["bitfinex","SOLUSD",1763446373278,13.12649034,136.88,136.84,8.14735636]
["bitfinex","SOLUSD",1763446373478,13.12649034,136.87,136.83,8.14735636]
["bitfinex","SOLUSD",1763446373980,190.92350106,136.94,136.82,8.14735636]
["bitfinex","SOLUSD",1763446373981,13.12649034,136.84,136.82,8.14735636]
["bitfinex","SOLUSD",1763446374162,13.12649034,136.83,136.77,0.2]
["bitfinex","SOLUSD",1763446374356,13.12649034,136.81,136.77,0.2]
["bitfinex","SOLUSD",1763446374558,13.12649034,136.79,136.77,0.2]
["bitfinex","SOLUSD",1763446375191,13.80649034,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763446375468,13.80649034,136.78,136.73,0.2]
["bitfinex","SOLUSD",1763446375673,13.80649034,136.77,136.73,0.2]
["bitfinex","SOLUSD",1763446375969,0.68,136.77,136.73,0.2]
["bitfinex","SOLUSD",1763446376178,0.68,136.8,136.76,13.12649034]
["bitfinex","SOLUSD",1763446376850,0.68,136.82,136.78,13.12649034]
["bitfinex","SOLUSD",1763446377052,13.12649034,136.83,136.78,13.12649034]
["bitfinex","SOLUSD",1763446377345,0.68,136.85,136.74,17.93618405]
["bitfinex","SOLUSD",1763446377346,0.68,136.82,136.79,13.12649034]
["bitfinex","SOLUSD",1763446377674,0.68,136.85,136.81,13.12649034]
["bitfinex","SOLUSD",1763446377857,0.68,136.85,136.82,13.12649034]
["bitfinex","SOLUSD",1763446378983,0.68,136.85,136.81,13.12649034]
["bitfinex","SOLUSD",1763446379350,8.04544492,137.04,136.84,18.12096]
["bitfinex","SOLUSD",1763446379553,83.89253448,137.43,136.82,44.52]
["bitfinex","SOLUSD",1763446379554,8.149651,137.24,137.06,22.1]
["bitfinex","SOLUSD",1763446379864,0.68,137.25,137.06,36.57791486]
["bitfinex","SOLUSD",1763446380064,0.68,137.25,137.1,13.12649034]
["bitfinex","SOLUSD",1763446380065,0.68,137.24,137.1,13.12649034]
["bitfinex","SOLUSD",1763446380266,2.0,137.21,137.1,13.12649034]
["bitfinex","SOLUSD",1763446380446,2.68,137.24,137.17,13.12649034]
["bitfinex","SOLUSD",1763446380651,2.0,137.22,137.18,4.81523297]
["bitfinex","SOLUSD",1763446380949,2.0,137.22,137.1,13.12649034]
["bitfinex","SOLUSD",1763446381150,13.12649034,137.16,137.11,4.81835148]
["bitfinex","SOLUSD",1763446381353,2.0,137.2,137.12,4.81835148]
["bitfinex","SOLUSD",1763446381675,9.78882769,137.17,137.13,4.81835148]
["bitfinex","SOLUSD",1763446381863,13.12649034,137.18,137.14,4.81835148]
["bitfinex","SOLUSD",1763446381864,11.78882769,137.18,137.14,4.81835148]
["bitfinex","SOLUSD",1763446382173,11.78882769,137.18,137.15,4.81557985]
["bitfinex","SOLUSD",1763446382174,0.68,137.17,137.15,4.81557985]
["bitfinex","SOLUSD",1763446382475,22.91531803,137.16,137.05,13.12649034]
["bitfinex","SOLUSD",1763446382675,13.12649034,137.12,137.06,6.06225241]
["bitfinex","SOLUSD",1763446382980,7.52499604,137.12,137.07,5.34509535]
["bitfinex","SOLUSD",1763446383179,8.20499604,137.12,137.08,5.34509535]
["bitfinex","SOLUSD",1763446383480,8.20499604,137.12,137.09,5.34509535]
["bitfinex","SOLUSD",1763446383778,8.20499604,137.12,137.1,5.34509535]
["bitfinex","SOLUSD",1763446383963,8.20499604,137.11,137.04,7.52499604]
["bitfinex","SOLUSD",1763446384160,8.20499604,137.11,137.05,5.34352761]
["bitfinex","SOLUSD",1763446384502,0.68,137.1,137.06,5.34352761]
["bitfinex","SOLUSD",1763446384773,8.20499604,137.1,137.07,5.34352761]
["bitfinex","SOLUSD",1763446384971,8.20499604,137.1,137.08,5.34352761]
["bitfinex","SOLUSD",1763446385173,0.68,137.1,137.02,19.49247022]
["bitfinex","SOLUSD",1763446385476,4.62,137.09,137.03,5.3409272]
["bitfinex","SOLUSD",1763446385775,18.22327577,137.19,137.03,5.3409272]
["bitfinex","SOLUSD",1763446385776,36.80026619,137.25,137.04,12.86592324]
["bitfinex","SOLUSD",1763446385975,0.1,137.35,137.25,9.78882769]
["bitfinex","SOLUSD",1763446386283,1.93593088,137.44,137.34,7.52499604]
["bitfinex","SOLUSD",1763446386456,1.93593088,137.44,137.37,7.52499604]
["bitfinex","SOLUSD",1763446386457,1.43593088,137.44,137.37,7.52499604]
["bitfinex","SOLUSD",1763446386782,3.92,137.48,137.38,13.20416391]
["bitfinex","SOLUSD",1763446387080,3.92,137.48,137.37,21.82567896]
["bitfinex","SOLUSD",1763446387081,0.68,137.48,137.47,7.52499604]
["bitfinex","SOLUSD",1763446387375,4.72,137.48,137.47,4.02599604]
["bitfinex","SOLUSD",1763446387684,4.4,137.48,137.47,4.02599604]
["bitfinex","SOLUSD",1763446388172,0.68,137.48,137.45,7.52499604]
["bitfinex","SOLUSD",1763446388388,4.7,137.47,137.39,7.90818289]
["bitfinex","SOLUSD",1763446388558,4.7,137.47,137.37,21.54485623]
["bitfinex","SOLUSD",1763446388559,4.7,137.47,137.44,7.52499604]
["bitfinex","SOLUSD",1763446388754,0.68,137.48,137.45,7.52499604]
["bitfinex","SOLUSD",1763446388982,4.7,137.47,137.45,7.52499604]
["bitfinex","SOLUSD",1763446389196,0.68,137.48,137.44,7.52499604]
["bitfinex","SOLUSD",1763446389366,12.22499604,137.47,137.41,7.52499604]
["bitfinex","SOLUSD",1763446389695,7.52499604,137.46,137.4,7.52499604]
["bitfinex","SOLUSD",1763446389863,12.22499604,137.45,137.39,25.64595604]
["bitfinex","SOLUSD",1763446390063,12.90499604,137.45,137.39,25.64595604]
["bitfinex","SOLUSD",1763446390381,0.68,137.44,137.4,7.52499604]
["bitfinex","SOLUSD",1763446390687,0.68,137.44,137.42,7.52499604]
["bitfinex","SOLUSD",1763446390890,4.7,137.43,137.42,7.52499604]
["bitfinex","SOLUSD",1763446391055,0.68,137.44,137.37,18.12096]
["bitfinex","SOLUSD",1763446391261,12.22499604,137.43,137.41,18.12096]
["bitfinex","SOLUSD",1763446391684,12.90499604,137.43,137.41,18.12096]
["bitfinex","SOLUSD",1763446391999,8.20499604,137.43,137.41,18.12096]
["bitfinex","SOLUSD",1763446392187,4.7,137.42,137.41,18.12096]
["bitfinex","SOLUSD",1763446392982,0.72,137.46,137.41,18.12096]
["bitfinex","SOLUSD",1763446393167,12.22499604,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763446393362,7.52499604,137.43,137.41,18.12096]
["bitfinex","SOLUSD",1763446393782,0.72,137.42,137.41,18.12096]
["bitfinex","SOLUSD",1763446395074,0.72,137.42,137.36,7.52499604]
["bitfinex","SOLUSD",1763446395075,5.4,137.42,137.39,18.12096]
["bitfinex","SOLUSD",1763446395493,5.4,137.42,137.37,18.12096]
["bitfinex","SOLUSD",1763446395677,5.4,137.42,137.38,4.62750127]
["bitfinex","SOLUSD",1763446395986,4.68,137.41,137.39,18.12096]
["bitfinex","SOLUSD",1763446396285,4.68,137.4,137.39,18.12096]
["bitfinex","SOLUSD",1763446397196,4.68,137.4,137.39,22.74230193]
["bitfinex","SOLUSD",1763446397391,4.68,137.4,137.39,18.12096]
["bitfinex","SOLUSD",1763446397798,4.68,137.4,137.39,25.64595604]
["bitfinex","SOLUSD",1763446398091,4.68,137.4,137.39,30.25954929]
["bitfinex","SOLUSD",1763446398268,4.68,137.4,137.39,25.64595604]
["bitfinex","SOLUSD",1763446398667,0.72,137.45,137.39,25.64595604]
["bitfinex","SOLUSD",1763446398971,4.68,137.44,137.39,18.12096]
["bitfinex","SOLUSD",1763446399174,4.68,137.44,137.39,25.64595604]
["bitfinex","SOLUSD",1763446399378,5.35,137.44,137.39,25.64595604]
["bitfinex","SOLUSD",1763446399790,5.35,137.44,137.34,22.00059925]
["bitfinex","SOLUSD",1763446399791,0.67,137.43,137.37,18.12096]
["bitfinex","SOLUSD",1763446400184,0.67,137.43,137.37,25.64595604]
["bitfinex","SOLUSD",1763446401198,4.66,137.42,137.39,7.52499604]
["bitfinex","SOLUSD",1763446402669,0.67,137.45,137.39,7.52499604]
["bitfinex","SOLUSD",1763446402870,4.66,137.44,137.39,7.52499604]
["bitfinex","SOLUSD",1763446403066,4.66,137.44,137.38,7.52499604]
["bitfinex","SOLUSD",1763446403272,4.66,137.43,137.38,7.52499604]
["bitfinex","SOLUSD",1763446403691,5.33,137.43,137.38,7.52499604]
["bitfinex","SOLUSD",1763446404070,0.67,137.42,137.38,7.52499604]
["bitfinex","SOLUSD",1763446404412,0.67,137.42,137.38,25.64595604]
["bitfinex","SOLUSD",1763446405082,0.67,137.44,137.4,18.12096]
["bitfinex","SOLUSD",1763446405297,4.66,137.43,137.38,25.64595604]
["bitfinex","SOLUSD",1763446405797,0.67,137.42,137.38,18.12096]
["bitfinex","SOLUSD",1763446406318,17.52,137.41,137.39,7.52499604]
["bitfinex","SOLUSD",1763446406677,17.52,137.41,137.34,22.29196797]
["bitfinex","SOLUSD",1763446406877,0.67,137.4,137.36,7.52499604]
["bitfinex","SOLUSD",1763446407102,4.66,137.39,137.36,25.64595604]
["bitfinex","SOLUSD",1763446408104,4.66,137.39,137.29,22.1]
["bitfinex","SOLUSD",1763446408105,0.67,137.38,137.32,7.52499604]
["bitfinex","SOLUSD",1763446408300,0.67,137.38,137.32,21.79644187]
["bitfinex","SOLUSD",1763446408503,0.67,137.38,137.32,18.12096]
["bitfinex","SOLUSD",1763446408712,0.67,137.38,137.3,7.52499604]
["bitfinex","SOLUSD",1763446409004,7.52499604,137.36,137.28,7.52499604]
["bitfinex","SOLUSD",1763446409181,7.52499604,137.34,137.24,0.2]
["bitfinex","SOLUSD",1763446409506,7.52499604,137.34,137.26,7.52499604]
["bitfinex","SOLUSD",1763446409683,8.19499604,137.34,137.27,4.60237346]
["bitfinex","SOLUSD",1763446409890,0.67,137.33,137.27,4.60237346]
["bitfinex","SOLUSD",1763446410294,0.67,137.33,137.29,18.12096]
["bitfinex","SOLUSD",1763446411493,8.19499604,137.36,137.29,18.12096]
["bitfinex","SOLUSD",1763446411705,17.52,137.41,137.25,17.31382373]
["bitfinex","SOLUSD",1763446411706,7.52499604,137.33,137.25,17.31382373]
["bitfinex","SOLUSD",1763446411896,4.64,137.32,137.26,4.61230235]
["bitfinex","SOLUSD",1763446412098,4.64,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763446412495,5.31,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763446414710,0.67,137.31,137.28,18.12096]
["bitfinex","SOLUSD",1763446414891,4.64,137.3,137.28,18.12096]
["bitfinex","SOLUSD",1763446415900,0.67,137.29,137.24,22.32867938]
["bitfinex","SOLUSD",1763446416110,7.52499604,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763446416311,12.16499604,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763446416498,12.83499604,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763446416814,22.18,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763446417202,30.37499604,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763446417920,30.37499604,137.25,137.15,9.98882769]
["bitfinex","SOLUSD",1763446418215,7.52499604,137.23,137.17,18.12096]
["bitfinex","SOLUSD",1763446418423,4.62,137.22,137.18,4.64738627]
["bitfinex","SOLUSD",1763446418602,4.62,137.22,137.19,4.64738627]
["bitfinex","SOLUSD",1763446418806,4.62,137.21,137.2,4.6567545]
["bitfinex","SOLUSD",1763446419001,4.62,137.21,137.19,4.6567545]
["bitfinex","SOLUSD",1763446419208,4.62,137.21,137.2,4.6567545]
["bitfinex","SOLUSD",1763446419600,17.54,137.25,137.2,12.18175054]
["bitfinex","SOLUSD",1763446419804,4.62,137.24,137.21,4.6567545]
["bitfinex","SOLUSD",1763446420021,4.62,137.24,137.22,4.6567545]
["bitfinex","SOLUSD",1763446420222,4.62,137.24,137.23,4.6567545]
["bitfinex","SOLUSD",1763446420610,5.29,137.24,137.23,4.6567545]
["bitfinex","SOLUSD",1763446421126,0.67,137.24,137.23,3.9367545]
["bitfinex","SOLUSD",1763446421425,12.81499604,137.24,137.23,3.9367545]
["bitfinex","SOLUSD",1763446423324,12.14499604,137.24,137.23,3.9367545]
["bitfinex","SOLUSD",1763446423621,7.52499604,137.24,137.23,3.9367545]
["bitfinex","SOLUSD",1763446423792,11.82947432,137.25,137.23,9.20810225]
["bitfinex","SOLUSD",1763446423996,11.82947432,137.25,137.24,5.27134775]
["bitfinex","SOLUSD",1763446424192,16.44947432,137.25,137.24,5.27134775]
["bitfinex","SOLUSD",1763446424832,11.82947432,137.25,137.24,5.27134775]
["bitfinex","SOLUSD",1763446424999,16.44947432,137.25,137.22,7.89973342]
["bitfinex","SOLUSD",1763446425330,0.72,137.24,137.23,5.29486888]
["bitfinex","SOLUSD",1763446425825,0.72,137.24,137.22,5.29619999]
["bitfinex","SOLUSD",1763446426027,0.72,137.24,137.23,5.29619999]
["bitfinex","SOLUSD",1763446426334,0.72,137.24,137.23,11.25060948]
["bitfinex","SOLUSD",1763446426704,0.72,137.24,137.23,5.29619999]
["bitfinex","SOLUSD",1763446427047,16.44947432,137.25,137.23,11.25587224]
["bitfinex","SOLUSD",1763446427339,11.82947432,137.25,137.24,5.29619999]
["bitfinex","SOLUSD",1763446427635,16.44947432,137.25,137.24,5.29619999]
["bitfinex","SOLUSD",1763446427838,16.44947432,137.25,137.24,12.82119603]
["bitfinex","SOLUSD",1763446428017,11.82947432,137.25,137.24,12.82119603]
["bitfinex","SOLUSD",1763446428207,16.44947432,137.25,137.24,20.72092945]
["bitfinex","SOLUSD",1763446428408,11.82947432,137.25,137.24,20.72092945]
["bitfinex","SOLUSD",1763446428609,16.44947432,137.25,137.24,13.54119603]
["bitfinex","SOLUSD",1763446429734,16.44947432,137.25,137.24,12.82119603]
["bitfinex","SOLUSD",1763446429910,16.44947432,137.25,137.24,13.27054885]
["bitfinex","SOLUSD",1763446430329,16.44947432,137.25,137.24,5.29619999]
["bitfinex","SOLUSD",1763446430642,16.44947432,137.25,137.24,13.27054885]
["bitfinex","SOLUSD",1763446431148,11.82947432,137.25,137.24,5.29619999]
["bitfinex","SOLUSD",1763446431337,16.42947432,137.25,137.24,5.29619999]
["bitfinex","SOLUSD",1763446432017,16.42947432,137.25,137.24,13.28372034]
["bitfinex","SOLUSD",1763446432524,16.42947432,137.25,137.24,5.29619999]
["bitfinex","SOLUSD",1763446433035,16.42947432,137.25,137.24,13.28608755]
["bitfinex","SOLUSD",1763446433215,22.14,137.25,137.24,10.09042791]
["bitfinex","SOLUSD",1763446433428,22.14,137.25,137.24,18.08328283]
["bitfinex","SOLUSD",1763446433651,22.14,137.25,137.24,10.09042791]
["bitfinex","SOLUSD",1763446433825,22.14,137.25,137.24,18.08218564]
["bitfinex","SOLUSD",1763446434031,22.14,137.25,137.24,10.09042791]
["bitfinex","SOLUSD",1763446436153,17.54,137.25,137.24,10.09042791]
["bitfinex","SOLUSD",1763446436364,22.14,137.25,137.24,10.09042791]
["bitfinex","SOLUSD",1763446436739,22.73,137.25,137.24,10.09042791]
["bitfinex","SOLUSD",1763446437253,22.73,137.25,137.24,4.79422792]
["bitfinex","SOLUSD",1763446437430,22.14,137.25,137.24,4.79422792]
["bitfinex","SOLUSD",1763446437871,30.25499604,137.25,137.24,4.79422792]
["bitfinex","SOLUSD",1763446438736,22.14,137.25,137.24,4.79422792]
["bitfinex","SOLUSD",1763446439468,22.14,137.25,137.22,4.79422792]
["bitfinex","SOLUSD",1763446439644,22.14,137.25,137.23,4.79422792]
["bitfinex","SOLUSD",1763446439848,22.14,137.25,137.24,4.79422792]
["bitfinex","SOLUSD",1763446440661,30.25499604,137.25,137.18,6.71793915]
["bitfinex","SOLUSD",1763446440834,22.73,137.25,137.19,12.32583989]
["bitfinex","SOLUSD",1763446441032,22.73,137.25,137.2,4.80084385]
["bitfinex","SOLUSD",1763446441237,22.73,137.25,137.21,4.80084385]
["bitfinex","SOLUSD",1763446441434,22.73,137.25,137.22,4.80084385]
["bitfinex","SOLUSD",1763446441642,4.58,137.24,137.23,4.80084385]
["bitfinex","SOLUSD",1763446441867,5.17,137.24,137.23,4.80084385]
["bitfinex","SOLUSD",1763446442064,4.58,137.24,137.23,4.80084385]
["bitfinex","SOLUSD",1763446442434,5.17,137.24,137.23,4.80084385]
["bitfinex","SOLUSD",1763446442648,4.58,137.24,137.23,4.80084385]
["bitfinex","SOLUSD",1763446442966,5.17,137.24,137.23,4.80084385]
["bitfinex","SOLUSD",1763446443264,18.24274562,137.24,137.16,6.71793915]
["bitfinex","SOLUSD",1763446443455,18.24274562,137.24,137.15,34.63997331]
["bitfinex","SOLUSD",1763446443456,13.07274562,137.2,137.17,4.80820379]
["bitfinex","SOLUSD",1763446443658,4.58,137.19,137.18,4.80820379]
["bitfinex","SOLUSD",1763446444257,163.5,137.26,137.18,18.60094941]
["bitfinex","SOLUSD",1763446444451,13.07274562,137.23,137.19,11.53652431]
["bitfinex","SOLUSD",1763446444672,13.07274562,137.21,137.2,4.80734414]
["bitfinex","SOLUSD",1763446444969,13.66274562,137.21,137.2,4.80734414]
["bitfinex","SOLUSD",1763446445162,13.66274562,137.21,137.17,4.80734414]
["bitfinex","SOLUSD",1763446445353,4.58,137.2,137.18,4.80734414]
["bitfinex","SOLUSD",1763446445548,4.58,137.2,137.19,4.80734414]
["bitfinex","SOLUSD",1763446446446,17.65274562,137.2,137.19,4.80734414]
["bitfinex","SOLUSD",1763446446666,18.24274562,137.2,137.14,6.00918017]
["bitfinex","SOLUSD",1763446446869,13.07274562,137.19,137.15,4.81562371]
["bitfinex","SOLUSD",1763446447072,4.58,137.18,137.16,4.81562371]
["bitfinex","SOLUSD",1763446447264,4.58,137.18,137.17,4.81562371]
["bitfinex","SOLUSD",1763446447973,0.59,137.23,137.17,18.60836933]
["bitfinex","SOLUSD",1763446448146,13.07274562,137.19,137.18,4.81562371]
["bitfinex","SOLUSD",1763446448446,17.65274562,137.19,137.12,19.08192579]
["bitfinex","SOLUSD",1763446448651,13.66274562,137.18,137.13,4.82074728]
["bitfinex","SOLUSD",1763446448970,4.58,137.17,137.14,4.82074728]
["bitfinex","SOLUSD",1763446449176,5.17,137.17,137.15,4.82074728]
["bitfinex","SOLUSD",1763446449385,17.65274562,137.17,137.16,4.82074728]
["bitfinex","SOLUSD",1763446450176,18.24274562,137.17,137.16,4.82074728]
["bitfinex","SOLUSD",1763446450384,18.24274562,137.17,137.11,6.72918017]
["bitfinex","SOLUSD",1763446450560,13.07274562,137.14,137.12,4.82397818]
["bitfinex","SOLUSD",1763446450872,0.59,137.16,137.13,4.82397818]
["bitfinex","SOLUSD",1763446451046,5.17,137.15,137.09,6.20918017]
["bitfinex","SOLUSD",1763446451374,5.17,137.15,137.1,4.82778087]
["bitfinex","SOLUSD",1763446451666,5.17,137.15,137.11,4.82778087]
["bitfinex","SOLUSD",1763446451667,0.59,137.14,137.11,4.82778087]
["bitfinex","SOLUSD",1763446451867,17.65274562,137.13,137.12,4.82778087]
["bitfinex","SOLUSD",1763446452170,13.07274562,137.13,137.12,4.82778087]
["bitfinex","SOLUSD",1763446452473,18.24274562,137.13,137.12,4.82778087]
["bitfinex","SOLUSD",1763446454591,5.17,137.13,137.09,0.2]
["bitfinex","SOLUSD",1763446454877,13.07274562,137.11,137.1,4.83394868]
["bitfinex","SOLUSD",1763446455081,17.65274562,137.11,137.1,4.83394868]
["bitfinex","SOLUSD",1763446456857,18.24274562,137.11,137.1,4.83394868]
["bitfinex","SOLUSD",1763446457361,4.58,137.11,137.1,4.83394868]
["bitfinex","SOLUSD",1763446457677,18.24274562,137.11,137.1,4.83394868]
["bitfinex","SOLUSD",1763446462074,4.56,137.11,137.1,4.83394868]
["bitfinex","SOLUSD",1763446462589,13.07274562,137.12,137.1,4.83394868]
["bitfinex","SOLUSD",1763446462752,4.56,137.11,137.09,0.2]
["bitfinex","SOLUSD",1763446462955,4.56,137.11,137.1,4.8252592]
["bitfinex","SOLUSD",1763446463590,13.66274562,137.11,137.09,0.2]
["bitfinex","SOLUSD",1763446463784,18.22274562,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763446464086,18.22274562,137.1,137.09,5.02310792]
["bitfinex","SOLUSD",1763446465274,18.22274562,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763446466185,35.78274562,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763446467983,35.19274562,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763446468372,45.57157331,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763446468611,58.64431893,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763446474002,58.64431893,137.1,137.03,0.2]
["bitfinex","SOLUSD",1763446474003,22.86157331,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446474204,27.40157331,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446474379,27.99157331,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446475317,18.20274562,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446476203,31.30761068,137.1,137.03,0.2]
["bitfinex","SOLUSD",1763446476400,126.7547326,138.32,137.03,0.2]
["bitfinex","SOLUSD",1763446476401,8.92777267,137.42,137.22,3.81447695]
["bitfinex","SOLUSD",1763446476589,0.1,137.42,137.33,18.12096]
["bitfinex","SOLUSD",1763446476907,0.66,137.53,137.44,18.12096]
["bitfinex","SOLUSD",1763446477114,0.66,137.53,137.5,18.12096]
["bitfinex","SOLUSD",1763446477318,4.84,137.52,137.5,21.78756828]
["bitfinex","SOLUSD",1763446477520,18.22,137.51,137.42,18.12096]
["bitfinex","SOLUSD",1763446477697,18.22,137.51,137.43,4.76345776]
["bitfinex","SOLUSD",1763446478022,13.07274562,137.47,137.44,4.76345776]
["bitfinex","SOLUSD",1763446478320,5.5,137.5,137.3,25.062028]
["bitfinex","SOLUSD",1763446478321,13.07274562,137.45,137.36,6.00918017]
["bitfinex","SOLUSD",1763446478518,5.5,137.46,137.39,6.00918017]
["bitfinex","SOLUSD",1763446478519,4.84,137.44,137.39,6.00918017]
["bitfinex","SOLUSD",1763446478896,0.66,137.43,137.38,6.00918017]
["bitfinex","SOLUSD",1763446479217,0.66,137.43,137.37,6.00918017]
["bitfinex","SOLUSD",1763446479583,4.84,137.42,137.39,13.07274562]
["bitfinex","SOLUSD",1763446479800,4.84,137.42,137.35,6.00918017]
["bitfinex","SOLUSD",1763446479801,13.07274562,137.4,137.35,6.00918017]
["bitfinex","SOLUSD",1763446480115,13.07274562,137.38,137.37,18.12096]
["bitfinex","SOLUSD",1763446480316,4.82,137.39,137.37,18.12096]
["bitfinex","SOLUSD",1763446480515,13.07274562,137.38,137.36,18.12096]
["bitfinex","SOLUSD",1763446481115,13.07274562,137.38,137.37,5.27566996]
["bitfinex","SOLUSD",1763446481294,13.07274562,137.38,137.37,23.38949721]
["bitfinex","SOLUSD",1763446482002,13.07274562,137.38,137.37,24.09949721]
["bitfinex","SOLUSD",1763446482003,4.82,137.38,137.37,24.09949721]
["bitfinex","SOLUSD",1763446483114,13.07274562,137.42,137.37,24.09949721]
["bitfinex","SOLUSD",1763446483414,4.82,137.41,137.38,0.71]
["bitfinex","SOLUSD",1763446483793,4.82,137.41,137.38,18.83096]
["bitfinex","SOLUSD",1763446483997,4.82,137.41,137.38,18.12096]
["bitfinex","SOLUSD",1763446484198,0.72,137.44,137.38,18.83096]
["bitfinex","SOLUSD",1763446484402,13.07274562,137.42,137.38,18.83096]
["bitfinex","SOLUSD",1763446484602,13.07274562,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763446486994,13.07274562,137.42,137.38,6.71918017]
["bitfinex","SOLUSD",1763446487414,13.07274562,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763446487612,13.07274562,137.42,137.37,24.13014017]
["bitfinex","SOLUSD",1763446487819,13.07274562,137.4,137.34,6.00918017]
["bitfinex","SOLUSD",1763446487998,4.8,137.39,137.37,18.12096]
["bitfinex","SOLUSD",1763446488620,4.8,137.39,137.36,24.13014017]
["bitfinex","SOLUSD",1763446488827,4.8,137.39,137.36,18.12096]
["bitfinex","SOLUSD",1763446489918,4.8,137.39,137.36,18.83096]
["bitfinex","SOLUSD",1763446490118,4.8,137.39,137.37,4.70195358]
["bitfinex","SOLUSD",1763446490305,4.8,137.39,137.38,4.70195358]
["bitfinex","SOLUSD",1763446490715,4.8,137.39,137.37,4.70195358]
["bitfinex","SOLUSD",1763446490913,4.8,137.39,137.38,4.70195358]
["bitfinex","SOLUSD",1763446491212,4.8,137.39,137.37,4.70195358]
["bitfinex","SOLUSD",1763446491417,4.8,137.39,137.31,30.056657]
["bitfinex","SOLUSD",1763446491418,13.79274562,137.38,137.33,6.00918017]
["bitfinex","SOLUSD",1763446491727,13.07274562,137.36,137.34,4.6987137]
["bitfinex","SOLUSD",1763446491903,4.78,137.35,137.31,28.78407944]
["bitfinex","SOLUSD",1763446492107,17.54,137.34,137.32,5.40979053]
["bitfinex","SOLUSD",1763446492427,17.54,137.34,137.33,4.69979053]
["bitfinex","SOLUSD",1763446493599,17.54,137.34,137.32,4.69979053]
["bitfinex","SOLUSD",1763446493819,17.54,137.34,137.33,4.69979053]
["bitfinex","SOLUSD",1763446494129,17.54,137.34,137.32,5.40979053]
["bitfinex","SOLUSD",1763446494338,17.54,137.34,137.33,4.69979053]
["bitfinex","SOLUSD",1763446497231,22.3,137.34,137.33,5.40979053]
["bitfinex","SOLUSD",1763446497928,0.72,137.42,137.36,18.12096]
["bitfinex","SOLUSD",1763446498144,163.5,137.48,137.37,35.89349615]
["bitfinex","SOLUSD",1763446498316,17.54,137.41,137.38,4.69979053]
["bitfinex","SOLUSD",1763446498515,4.76,137.4,137.38,5.40979053]
["bitfinex","SOLUSD",1763446498709,4.76,137.4,137.39,4.69979053]
["bitfinex","SOLUSD",1763446499330,17.54,137.41,137.39,4.69979053]
["bitfinex","SOLUSD",1763446499546,18.26,137.41,137.4,4.69979053]
["bitfinex","SOLUSD",1763446499838,23.02,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763446500134,13.79274562,137.4,137.37,4.68411486]
["bitfinex","SOLUSD",1763446500303,4.76,137.39,137.38,4.68411486]
["bitfinex","SOLUSD",1763446500925,4.76,137.39,137.35,37.20288579]
["bitfinex","SOLUSD",1763446500926,4.76,137.39,137.37,4.68411486]
["bitfinex","SOLUSD",1763446501124,4.76,137.39,137.38,4.68411486]
["bitfinex","SOLUSD",1763446501338,4.76,137.39,137.36,4.68678002]
["bitfinex","SOLUSD",1763446501508,4.76,137.39,137.37,4.68678002]
["bitfinex","SOLUSD",1763446501712,4.76,137.39,137.35,13.78274562]
["bitfinex","SOLUSD",1763446501912,4.76,137.39,137.36,4.68634827]
["bitfinex","SOLUSD",1763446502311,4.76,137.39,137.37,4.68634827]
["bitfinex","SOLUSD",1763446502510,4.76,137.39,137.38,4.68634827]
["bitfinex","SOLUSD",1763446502935,4.76,137.39,137.36,4.68634827]
["bitfinex","SOLUSD",1763446503137,25.75218627,137.41,137.37,4.68634827]
["bitfinex","SOLUSD",1763446503314,4.74,137.4,137.38,4.68634827]
["bitfinex","SOLUSD",1763446503515,4.74,137.4,137.35,0.71]
["bitfinex","SOLUSD",1763446503709,4.74,137.4,137.36,4.68876955]
["bitfinex","SOLUSD",1763446503941,4.74,137.4,137.37,4.68876955]
["bitfinex","SOLUSD",1763446504122,4.74,137.4,137.38,4.68876955]
["bitfinex","SOLUSD",1763446504319,4.74,137.4,137.39,4.68876955]
["bitfinex","SOLUSD",1763446504732,5.46,137.4,137.36,4.68876955]
["bitfinex","SOLUSD",1763446504932,5.46,137.4,137.37,4.68876955]
["bitfinex","SOLUSD",1763446505113,5.46,137.4,137.38,4.68876955]
["bitfinex","SOLUSD",1763446505316,5.46,137.4,137.35,8.20218627]
["bitfinex","SOLUSD",1763446505530,5.46,137.4,137.36,4.69167244]
["bitfinex","SOLUSD",1763446505731,5.46,137.4,137.37,4.69167244]
["bitfinex","SOLUSD",1763446505935,5.46,137.4,137.38,4.69167244]
["bitfinex","SOLUSD",1763446506143,5.46,137.4,137.39,4.69167244]
["bitfinex","SOLUSD",1763446506827,5.46,137.4,137.36,4.69167244]
["bitfinex","SOLUSD",1763446507032,5.46,137.4,137.37,4.69167244]
["bitfinex","SOLUSD",1763446507240,7.49218627,137.38,137.31,28.19627628]
["bitfinex","SOLUSD",1763446507427,0.72,137.39,137.32,4.6987744]
["bitfinex","SOLUSD",1763446507428,7.49218627,137.33,137.32,4.6987744]
["bitfinex","SOLUSD",1763446507633,12.95218627,137.33,137.28,0.71]
["bitfinex","SOLUSD",1763446507934,12.95218627,137.33,137.29,4.70304127]
["bitfinex","SOLUSD",1763446508136,12.95218627,137.33,137.3,4.70304127]
["bitfinex","SOLUSD",1763446508326,12.95218627,137.33,137.31,4.70304127]
["bitfinex","SOLUSD",1763446508528,12.95218627,137.33,137.32,4.70304127]
["bitfinex","SOLUSD",1763446509251,163.5,137.39,137.32,4.70304127]
["bitfinex","SOLUSD",1763446509545,25.01218627,137.33,137.28,6.00918017]
["bitfinex","SOLUSD",1763446509754,12.21218627,137.32,137.29,4.71139157]
["bitfinex","SOLUSD",1763446509958,12.93218627,137.32,137.3,4.71139157]
["bitfinex","SOLUSD",1763446510128,12.93218627,137.32,137.31,4.71139157]
["bitfinex","SOLUSD",1763446511026,12.93218627,137.32,137.24,6.00918017]
["bitfinex","SOLUSD",1763446511229,7.49218627,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763446511547,4.72,137.27,137.24,0.71]
["bitfinex","SOLUSD",1763446512056,12.21218627,137.27,137.22,6.67918017]
["bitfinex","SOLUSD",1763446512547,12.21218627,137.27,137.23,0.67]
["bitfinex","SOLUSD",1763446513453,12.21218627,137.27,137.2,6.00918017]
["bitfinex","SOLUSD",1763446513454,7.49218627,137.24,137.2,6.00918017]
["bitfinex","SOLUSD",1763446513655,7.49218627,137.24,137.19,22.58780712]
["bitfinex","SOLUSD",1763446513656,7.49218627,137.22,137.19,6.00918017]
["bitfinex","SOLUSD",1763446513832,7.28494337,137.27,137.18,6.00918017]
["bitfinex","SOLUSD",1763446513833,4.72,137.21,137.18,6.00918017]
["bitfinex","SOLUSD",1763446514030,4.72,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763446514230,7.49218627,137.2,137.15,6.00918017]
["bitfinex","SOLUSD",1763446514527,7.49218627,137.22,137.16,6.67918017]
["bitfinex","SOLUSD",1763446514728,4.72,137.21,137.16,14.17136644]
["bitfinex","SOLUSD",1763446515050,7.49218627,137.25,137.18,7.49218627]
["bitfinex","SOLUSD",1763446515352,7.49218627,137.25,137.17,6.67918017]
["bitfinex","SOLUSD",1763446515353,4.72,137.24,137.2,6.00918017]
["bitfinex","SOLUSD",1763446515659,7.49218627,137.23,137.18,6.67918017]
["bitfinex","SOLUSD",1763446515949,29.75218627,137.24,137.18,6.67918017]
["bitfinex","SOLUSD",1763446516360,7.49218627,137.22,137.18,6.67918017]
["bitfinex","SOLUSD",1763446516525,12.21218627,137.21,137.17,6.00918017]
["bitfinex","SOLUSD",1763446516731,4.72,137.2,137.17,6.00918017]
["bitfinex","SOLUSD",1763446516965,4.72,137.2,137.17,6.67918017]
["bitfinex","SOLUSD",1763446517131,4.72,137.2,137.17,6.00918017]
["bitfinex","SOLUSD",1763446517331,4.72,137.2,137.18,6.67918017]
["bitfinex","SOLUSD",1763446517852,4.72,137.2,137.18,6.00918017]
["bitfinex","SOLUSD",1763446518443,4.72,137.2,137.19,6.00918017]
["bitfinex","SOLUSD",1763446518643,4.72,137.2,137.19,5.29920679]
["bitfinex","SOLUSD",1763446519163,4.72,137.2,137.19,11.26203715]
["bitfinex","SOLUSD",1763446519461,4.7,137.2,137.19,5.29920679]
["bitfinex","SOLUSD",1763446519633,4.7,137.2,137.19,11.27694619]
["bitfinex","SOLUSD",1763446520336,4.7,137.2,137.19,5.29920679]
["bitfinex","SOLUSD",1763446520858,4.7,137.2,137.19,5.32927576]
["bitfinex","SOLUSD",1763446521439,4.7,137.2,137.19,13.32103349]
["bitfinex","SOLUSD",1763446521841,12.87218627,137.2,137.19,5.32927576]
["bitfinex","SOLUSD",1763446522041,30.15320023,137.2,137.19,5.32927576]
["bitfinex","SOLUSD",1763446522252,9.78882769,137.19,137.17,6.01438999]
["bitfinex","SOLUSD",1763446522456,7.49218627,137.18,137.17,6.01438999]
["bitfinex","SOLUSD",1763446522647,8.17218627,137.18,137.16,6.01438999]
["bitfinex","SOLUSD",1763446522847,5.38,137.17,137.16,6.01438999]
["bitfinex","SOLUSD",1763446523042,12.87218627,137.17,137.16,10.82447971]
["bitfinex","SOLUSD",1763446523352,12.87218627,137.17,137.16,4.81008972]
["bitfinex","SOLUSD",1763446524936,29.95123776,137.17,137.16,4.81008972]
["bitfinex","SOLUSD",1763446525243,9.78882769,137.16,137.09,6.01438999]
["bitfinex","SOLUSD",1763446525437,7.49218627,137.1,137.08,6.21438999]
["bitfinex","SOLUSD",1763446525638,4.7,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446526162,0.68,137.13,137.08,0.2]
["bitfinex","SOLUSD",1763446526339,12.19218627,137.12,137.08,0.89]
["bitfinex","SOLUSD",1763446526535,7.49218627,137.12,137.08,0.89]
["bitfinex","SOLUSD",1763446526745,7.49218627,137.1,137.08,0.2]
["bitfinex","SOLUSD",1763446527152,12.19218627,137.11,137.08,0.2]
["bitfinex","SOLUSD",1763446527353,7.49218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446528758,29.73218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446528969,18.12096,137.14,137.08,0.2]
["bitfinex","SOLUSD",1763446529146,17.56,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446529343,22.24,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446530568,29.73218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446530862,30.41218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446534962,22.24,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446535167,29.73218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446535752,17.56,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446535957,22.24,137.09,137.08,0.89]
["bitfinex","SOLUSD",1763446536153,7.49218627,137.11,137.08,0.89]
["bitfinex","SOLUSD",1763446536359,4.68,137.09,137.08,0.89]
["bitfinex","SOLUSD",1763446536656,17.56,137.09,137.08,0.89]
["bitfinex","SOLUSD",1763446536863,22.22,137.09,137.08,0.89]
["bitfinex","SOLUSD",1763446537671,22.22,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446539851,29.71218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446543188,22.22,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446543569,30.37218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446543770,29.71218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446545578,30.37218627,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446546384,37.66666435,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446546564,40.16101396,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446546763,35.50101396,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446546977,47.43549204,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446547175,65.55645204,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763446547867,18.12096,137.06,137.03,0.2]
["bitfinex","SOLUSD",1763446548196,7.49218627,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446549668,8.15218627,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446549881,7.49218627,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446550275,7.49218627,137.04,137.03,4.99831758]
["bitfinex","SOLUSD",1763446551392,7.49218627,137.04,137.03,5.71831758]
["bitfinex","SOLUSD",1763446551393,12.13218627,137.04,137.03,5.71831758]
["bitfinex","SOLUSD",1763446551575,12.13218627,137.04,137.03,4.99831758]
["bitfinex","SOLUSD",1763446552374,12.79218627,137.04,137.03,4.99831758]
["bitfinex","SOLUSD",1763446552588,4.64,137.04,137.03,4.99831758]
["bitfinex","SOLUSD",1763446552777,12.13218627,137.04,137.03,4.99831758]
["bitfinex","SOLUSD",1763446554277,0.66,137.09,137.03,5.71831758]
["bitfinex","SOLUSD",1763446554478,22.2,137.08,137.04,5.51831758]
["bitfinex","SOLUSD",1763446554794,0.66,137.07,137.05,4.79831758]
["bitfinex","SOLUSD",1763446554997,0.66,137.07,137.06,4.79831758]
["bitfinex","SOLUSD",1763446555174,5.28,137.07,137.06,4.79831758]
["bitfinex","SOLUSD",1763446555987,12.77218627,137.07,137.06,4.79831758]
["bitfinex","SOLUSD",1763446556579,22.56101396,137.07,137.06,4.79831758]
["bitfinex","SOLUSD",1763446556784,29.85655638,137.07,137.06,4.79831758]
["bitfinex","SOLUSD",1763446556985,18.12096,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446557280,30.23314627,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446557494,30.89314627,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446557985,23.40096,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446558305,47.97911348,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446558597,30.23314627,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446558986,4.62,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446559397,7.49218627,137.05,137.03,0.2]
["bitfinex","SOLUSD",1763446559712,12.11218627,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446561106,37.35033975,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446561299,30.05320023,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446561608,37.35033975,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763446561787,37.35033975,137.04,136.95,0.92]
["bitfinex","SOLUSD",1763446561788,9.78882769,136.99,136.95,6.15954726]
["bitfinex","SOLUSD",1763446561977,7.49218627,136.96,136.95,0.2]
["bitfinex","SOLUSD",1763446562180,18.12096,137.01,136.96,0.72]
["bitfinex","SOLUSD",1763446562395,7.49218627,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763446562696,22.2,136.98,136.96,0.72]
["bitfinex","SOLUSD",1763446563894,4.62,136.97,136.96,0.72]
["bitfinex","SOLUSD",1763446564100,17.58,136.98,136.96,0.72]
["bitfinex","SOLUSD",1763446564408,4.62,136.97,136.96,6.7905839]
["bitfinex","SOLUSD",1763446564914,17.58,136.98,136.96,19.91035469]
["bitfinex","SOLUSD",1763446565078,4.62,136.97,136.95,0.2]
["bitfinex","SOLUSD",1763446565278,4.62,136.97,136.95,8.19175773]
["bitfinex","SOLUSD",1763446565680,4.62,136.97,136.95,0.2]
["bitfinex","SOLUSD",1763446566091,5.28,136.97,136.95,0.2]
["bitfinex","SOLUSD",1763446566282,13.11977079,136.96,136.95,0.2]
["bitfinex","SOLUSD",1763446568111,4.6,136.96,136.95,0.92]
["bitfinex","SOLUSD",1763446568407,17.71977079,136.96,136.95,0.2]
["bitfinex","SOLUSD",1763446568789,17.71977079,136.96,136.94,0.2]
["bitfinex","SOLUSD",1763446568791,9.78882769,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763446569002,9.78882769,136.93,136.89,0.2]
["bitfinex","SOLUSD",1763446569204,4.6,136.92,136.89,0.2]
["bitfinex","SOLUSD",1763446569415,17.71977079,136.91,136.9,4.86603977]
["bitfinex","SOLUSD",1763446570220,4.6,136.91,136.9,5.58603977]
["bitfinex","SOLUSD",1763446570609,17.71977079,136.91,136.9,4.86603977]
["bitfinex","SOLUSD",1763446570786,4.6,136.91,136.9,4.86603977]
["bitfinex","SOLUSD",1763446570988,22.18,136.91,136.9,5.58603977]
["bitfinex","SOLUSD",1763446571204,17.58,136.91,136.9,18.70581056]
["bitfinex","SOLUSD",1763446571514,22.18,136.91,136.9,5.58603977]
["bitfinex","SOLUSD",1763446573092,17.58,136.91,136.9,5.58603977]
["bitfinex","SOLUSD",1763446573597,22.18,136.91,136.9,5.58603977]
["bitfinex","SOLUSD",1763446575835,35.29977079,136.91,136.89,0.2]
["bitfinex","SOLUSD",1763446576010,22.18,136.91,136.9,5.5299319]
["bitfinex","SOLUSD",1763446576350,17.58,136.91,136.9,5.5299319]
["bitfinex","SOLUSD",1763446576516,22.18,136.91,136.9,5.5299319]
["bitfinex","SOLUSD",1763446576932,17.58,136.91,136.9,5.5299319]
["bitfinex","SOLUSD",1763446577142,15.21,136.91,136.9,18.64970269]
["bitfinex","SOLUSD",1763446577349,15.21,136.91,136.9,41.55830117]
["bitfinex","SOLUSD",1763446577645,17.58,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763446577923,17.58,136.95,136.94,33.80623844]
["bitfinex","SOLUSD",1763446578117,22.18,136.95,136.94,27.75853038]
["bitfinex","SOLUSD",1763446579754,17.58,136.95,136.94,27.75853038]
["bitfinex","SOLUSD",1763446579902,22.18,136.95,136.94,27.75853038]
["bitfinex","SOLUSD",1763446580301,17.58,137.0,136.98,27.90978769]
["bitfinex","SOLUSD",1763446580500,17.58,137.0,136.99,22.9708919]
["bitfinex","SOLUSD",1763446580727,22.18,137.0,136.99,4.8499319]
["bitfinex","SOLUSD",1763446581127,22.18,137.0,136.98,4.8499319]
["bitfinex","SOLUSD",1763446581330,22.18,137.0,136.96,13.11977079]
["bitfinex","SOLUSD",1763446581520,22.18,137.0,136.97,4.84190181]
["bitfinex","SOLUSD",1763446581826,22.18,137.0,136.98,4.84190181]
["bitfinex","SOLUSD",1763446582029,22.18,137.0,136.96,31.24073079]
["bitfinex","SOLUSD",1763446582213,22.9,137.0,136.97,4.84190295]
["bitfinex","SOLUSD",1763446582411,18.3,137.0,136.97,4.84190295]
["bitfinex","SOLUSD",1763446582727,4.58,136.99,136.98,4.84190295]
["bitfinex","SOLUSD",1763446583135,4.58,136.99,136.97,4.84190295]
["bitfinex","SOLUSD",1763446583308,17.58,137.0,136.98,4.84190295]
["bitfinex","SOLUSD",1763446583627,17.58,137.0,136.99,17.96310734]
["bitfinex","SOLUSD",1763446583818,22.16,137.0,136.99,17.96310734]
["bitfinex","SOLUSD",1763446585034,22.16,137.0,136.99,4.84333655]
["bitfinex","SOLUSD",1763446585217,22.16,137.0,136.99,17.96310734]
["bitfinex","SOLUSD",1763446586506,22.16,137.0,136.99,4.84333655]
["bitfinex","SOLUSD",1763446586714,22.16,137.0,136.99,22.96429655]
["bitfinex","SOLUSD",1763446587007,22.16,137.0,136.99,4.84333655]
["bitfinex","SOLUSD",1763446587218,17.58,137.0,136.99,17.96310734]
["bitfinex","SOLUSD",1763446587508,22.16,137.0,136.99,4.84333655]
["bitfinex","SOLUSD",1763446588319,22.16,137.0,136.99,17.96310734]
["bitfinex","SOLUSD",1763446588807,17.58,137.0,136.99,36.08406734]
["bitfinex","SOLUSD",1763446589011,22.16,137.0,136.99,36.08406734]
["bitfinex","SOLUSD",1763446589837,17.58,137.0,136.99,36.08406734]
["bitfinex","SOLUSD",1763446590041,22.16,137.0,136.99,36.08406734]
["bitfinex","SOLUSD",1763446590342,22.16,137.0,136.99,42.12891823]
["bitfinex","SOLUSD",1763446591014,22.16,137.0,136.99,29.00914744]
["bitfinex","SOLUSD",1763446591216,22.16,137.0,136.99,42.12891823]
["bitfinex","SOLUSD",1763446591451,22.88,137.0,136.99,4.84333655]
["bitfinex","SOLUSD",1763446591632,22.88,137.0,136.92,11.98928238]
["bitfinex","SOLUSD",1763446591633,35.99977079,137.0,136.93,0.69]
["bitfinex","SOLUSD",1763446591832,13.11977079,136.98,136.93,6.73485089]
["bitfinex","SOLUSD",1763446592028,4.58,136.97,136.93,13.80977079]
["bitfinex","SOLUSD",1763446592220,4.58,136.96,136.95,18.12096]
["bitfinex","SOLUSD",1763446592627,17.58,137.0,136.95,31.93073079]
["bitfinex","SOLUSD",1763446592824,4.58,136.99,136.95,18.12096]
["bitfinex","SOLUSD",1763446593025,0.72,136.99,136.95,18.12096]
["bitfinex","SOLUSD",1763446593226,4.58,136.98,136.95,18.12096]
["bitfinex","SOLUSD",1763446593521,18.41977079,136.98,136.92,19.85462168]
["bitfinex","SOLUSD",1763446593721,5.3,136.98,136.93,13.11977079]
["bitfinex","SOLUSD",1763446594018,0.72,136.97,136.92,13.11977079]
["bitfinex","SOLUSD",1763446594346,4.56,136.96,136.92,13.80977079]
["bitfinex","SOLUSD",1763446594854,4.56,136.96,136.93,0.69]
["bitfinex","SOLUSD",1763446595529,4.56,136.96,136.94,13.11977079]
["bitfinex","SOLUSD",1763446595730,4.56,136.96,136.94,6.73485089]
["bitfinex","SOLUSD",1763446595915,4.56,136.96,136.94,6.04485089]
["bitfinex","SOLUSD",1763446596113,4.56,136.96,136.93,24.16581089]
["bitfinex","SOLUSD",1763446596342,4.56,136.96,136.93,18.81096]
["bitfinex","SOLUSD",1763446597444,5.28,136.96,136.92,6.04485089]
["bitfinex","SOLUSD",1763446597647,30.69977079,137.0,136.95,18.12096]
["bitfinex","SOLUSD",1763446597834,4.56,136.99,136.95,24.16581089]
["bitfinex","SOLUSD",1763446598021,4.56,136.99,136.96,0.69]
["bitfinex","SOLUSD",1763446599919,17.58,137.0,136.96,13.80977079]
["bitfinex","SOLUSD",1763446600144,4.56,136.99,136.96,19.85462168]
["bitfinex","SOLUSD",1763446600444,4.56,136.99,136.97,0.69]
["bitfinex","SOLUSD",1763446601448,17.58,137.0,136.98,31.24073079]
["bitfinex","SOLUSD",1763446601745,4.56,136.99,136.98,37.28558168]
["bitfinex","SOLUSD",1763446601943,4.56,136.99,136.98,38.00558168]
["bitfinex","SOLUSD",1763446602447,4.56,136.99,136.98,41.74955848]
["bitfinex","SOLUSD",1763446602632,17.58,137.0,136.98,47.8027627]
["bitfinex","SOLUSD",1763446602836,17.58,137.0,136.99,13.83977079]
["bitfinex","SOLUSD",1763446603140,22.14,137.0,136.99,13.83977079]
["bitfinex","SOLUSD",1763446604252,17.58,137.0,136.99,13.83977079]
["bitfinex","SOLUSD",1763446604458,17.58,137.0,136.98,24.17456766]
["bitfinex","SOLUSD",1763446604626,22.14,137.0,136.99,18.12096]
["bitfinex","SOLUSD",1763446605326,17.58,137.0,136.99,18.12096]
["bitfinex","SOLUSD",1763446605646,22.12,137.0,136.99,18.12096]
["bitfinex","SOLUSD",1763446605819,17.58,137.0,136.99,18.12096]
["bitfinex","SOLUSD",1763446606147,22.12,137.0,136.99,18.12096]
["bitfinex","SOLUSD",1763446606847,17.58,137.0,136.99,18.12096]
["bitfinex","SOLUSD",1763446607047,22.12,137.0,136.97,13.11977079]
["bitfinex","SOLUSD",1763446607343,22.12,137.0,136.97,13.83977079]
["bitfinex","SOLUSD",1763446607648,22.12,137.0,136.96,6.05360766]
["bitfinex","SOLUSD",1763446607649,22.79,137.0,136.96,24.17456766]
["bitfinex","SOLUSD",1763446607829,22.79,137.0,136.96,38.01433845]
["bitfinex","SOLUSD",1763446608143,211.98566155,136.95,136.94,10.51907451]
["bitfinex","SOLUSD",1763446608327,216.52566155,136.95,136.94,22.90859848]
["bitfinex","SOLUSD",1763446610222,211.98566155,136.95,136.94,23.62859848]
["bitfinex","SOLUSD",1763446610423,216.52566155,136.95,136.94,23.62859848]
["bitfinex","SOLUSD",1763446611025,211.98566155,136.95,136.94,23.62859848]
["bitfinex","SOLUSD",1763446611227,216.52566155,136.95,136.94,23.62859848]
["bitfinex","SOLUSD",1763446615267,217.19566155,136.95,136.94,13.11977079]
["bitfinex","SOLUSD",1763446615650,216.52566155,136.95,136.94,13.11977079]
["bitfinex","SOLUSD",1763446616060,217.19566155,136.95,136.92,13.11977079]
["bitfinex","SOLUSD",1763446616561,0.67,136.94,136.92,13.11977079]
["bitfinex","SOLUSD",1763446616763,4.54,136.93,136.91,31.24073079]
["bitfinex","SOLUSD",1763446617072,4.54,136.93,136.92,13.11977079]
["bitfinex","SOLUSD",1763446620171,4.54,136.93,136.92,21.18292325]
["bitfinex","SOLUSD",1763446620374,4.54,136.93,136.92,13.11977079]
["bitfinex","SOLUSD",1763446620556,4.52,136.93,136.92,21.18292325]
["bitfinex","SOLUSD",1763446620943,4.52,136.93,136.91,26.18411246]
["bitfinex","SOLUSD",1763446621242,211.98566155,136.95,136.92,13.83977079]
["bitfinex","SOLUSD",1763446621559,211.98566155,136.95,136.94,13.11977079]
["bitfinex","SOLUSD",1763446621761,212.65566155,136.95,136.94,13.11977079]
["bitfinex","SOLUSD",1763446622183,211.98566155,136.95,136.94,13.11977079]
["bitfinex","SOLUSD",1763446622464,216.50566155,136.95,136.94,35.61788086]
["bitfinex","SOLUSD",1763446622964,216.50566155,136.95,136.94,35.79033134]
["bitfinex","SOLUSD",1763446623272,216.50566155,136.95,136.94,22.90859848]
["bitfinex","SOLUSD",1763446623643,216.50566155,136.95,136.94,18.62968848]
["bitfinex","SOLUSD",1763446623838,216.50566155,136.95,136.94,13.11977079]
["bitfinex","SOLUSD",1763446624153,217.17566155,136.95,136.94,13.11977079]
["bitfinex","SOLUSD",1763446624357,217.17566155,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763446624777,217.17566155,136.95,136.92,8.10641618]
["bitfinex","SOLUSD",1763446624946,0.67,136.94,136.91,13.11977079]
["bitfinex","SOLUSD",1763446625143,4.52,136.93,136.91,13.11977079]
["bitfinex","SOLUSD",1763446625446,4.52,136.93,136.92,13.11977079]
["bitfinex","SOLUSD",1763446625851,211.98566155,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763446626051,216.50566155,136.95,136.94,39.34714697]
["bitfinex","SOLUSD",1763446626551,216.50566155,136.95,136.94,31.24073079]
["bitfinex","SOLUSD",1763446626861,216.50566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446627074,217.17566155,136.95,136.93,15.6420652]
["bitfinex","SOLUSD",1763446627262,217.17566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446627457,216.50566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446627956,216.50566155,136.95,136.91,8.10641618]
["bitfinex","SOLUSD",1763446628166,0.67,136.94,136.9,15.6420652]
["bitfinex","SOLUSD",1763446628476,4.52,136.93,136.89,8.30641618]
["bitfinex","SOLUSD",1763446628668,4.52,136.93,136.89,0.2]
["bitfinex","SOLUSD",1763446628978,0.67,136.92,136.9,7.53564902]
["bitfinex","SOLUSD",1763446629162,211.98566155,136.95,136.89,8.30641618]
["bitfinex","SOLUSD",1763446629163,4.52,136.91,136.89,8.30641618]
["bitfinex","SOLUSD",1763446629471,0.67,136.94,136.9,7.53564902]
["bitfinex","SOLUSD",1763446629659,4.52,136.93,136.91,7.53564902]
["bitfinex","SOLUSD",1763446630065,5.19,136.93,136.91,7.53564902]
["bitfinex","SOLUSD",1763446630869,4.52,136.93,136.91,7.53564902]
["bitfinex","SOLUSD",1763446631059,0.67,136.92,136.89,8.30641618]
["bitfinex","SOLUSD",1763446631262,4.52,136.91,136.89,8.30641618]
["bitfinex","SOLUSD",1763446631574,4.52,136.91,136.9,7.53564902]
["bitfinex","SOLUSD",1763446633049,5.19,136.91,136.9,7.53564902]
["bitfinex","SOLUSD",1763446633467,4.52,136.91,136.9,7.53564902]
["bitfinex","SOLUSD",1763446633667,4.52,136.91,136.9,15.6420652]
["bitfinex","SOLUSD",1763446635377,17.58,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763446635554,211.98566155,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763446635758,216.50566155,136.95,136.94,25.65660902]
["bitfinex","SOLUSD",1763446636374,216.50566155,136.95,136.94,35.44543671]
["bitfinex","SOLUSD",1763446636577,217.17566155,136.95,136.94,25.65660902]
["bitfinex","SOLUSD",1763446637865,217.17566155,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763446638060,217.17566155,136.95,136.91,9.78882769]
["bitfinex","SOLUSD",1763446638262,216.50566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446638776,217.17566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446638979,217.17566155,136.95,136.91,18.12096]
["bitfinex","SOLUSD",1763446639158,216.50566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446639684,217.18566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446639889,217.18566155,136.95,136.93,7.53564902]
["bitfinex","SOLUSD",1763446640056,216.50566155,136.95,136.94,7.53564902]
["bitfinex","SOLUSD",1763446640260,216.50566155,136.95,136.92,7.53564902]
["bitfinex","SOLUSD",1763446640767,0.68,136.94,136.92,7.53564902]
["bitfinex","SOLUSD",1763446640969,4.52,136.93,136.91,7.53564902]
["bitfinex","SOLUSD",1763446641185,4.52,136.93,136.89,0.2]
["bitfinex","SOLUSD",1763446641186,4.52,136.93,136.89,7.73564902]
["bitfinex","SOLUSD",1763446641359,211.98566155,136.95,136.89,7.73564902]
["bitfinex","SOLUSD",1763446641360,5.2,136.92,136.89,0.2]
["bitfinex","SOLUSD",1763446641557,5.2,136.92,136.9,7.53564902]
["bitfinex","SOLUSD",1763446641755,0.68,136.91,136.9,7.53564902]
["bitfinex","SOLUSD",1763446642075,0.68,136.91,136.89,7.73564902]
["bitfinex","SOLUSD",1763446642280,4.52,136.9,136.89,7.73564902]
["bitfinex","SOLUSD",1763446644076,0.68,136.94,136.89,17.52447671]
["bitfinex","SOLUSD",1763446644279,4.52,136.93,136.92,7.53564902]
["bitfinex","SOLUSD",1763446644662,5.2,136.93,136.92,7.53564902]
["bitfinex","SOLUSD",1763446646281,5.2,136.93,136.91,7.53564902]
["bitfinex","SOLUSD",1763446646583,0.68,136.92,136.9,8.09121615]
["bitfinex","SOLUSD",1763446646884,4.52,136.91,136.9,8.09121615]
["bitfinex","SOLUSD",1763446647086,4.52,136.91,136.89,18.08004384]
["bitfinex","SOLUSD",1763446647261,0.68,136.9,136.89,8.29121615]
["bitfinex","SOLUSD",1763446647766,0.68,136.9,136.89,0.2]
["bitfinex","SOLUSD",1763446647969,4.52,136.9,136.89,17.52447671]
["bitfinex","SOLUSD",1763446648768,211.98566155,136.95,136.92,18.12096]
["bitfinex","SOLUSD",1763446649086,5.2,136.94,136.93,7.53564902]
["bitfinex","SOLUSD",1763446650482,5.2,136.94,136.92,33.7596819]
["bitfinex","SOLUSD",1763446650992,5.2,136.94,136.93,7.53564902]
["bitfinex","SOLUSD",1763446651790,211.98566155,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763446652084,5.2,136.94,136.93,7.53564902]
["bitfinex","SOLUSD",1763446652867,5.2,136.94,136.93,3.16605764]
["bitfinex","SOLUSD",1763446654288,5.2,136.94,136.93,11.27458151]
["bitfinex","SOLUSD",1763446655267,211.98566155,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763446655474,177.92634909,136.95,136.94,21.28701764]
["bitfinex","SOLUSD",1763446655682,177.92634909,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763446655986,177.92634909,136.95,136.94,31.07584533]
["bitfinex","SOLUSD",1763446656761,173.40634909,136.95,136.94,31.07584533]
["bitfinex","SOLUSD",1763446656959,139.34703663,136.95,136.94,31.07584533]
["bitfinex","SOLUSD",1763446657162,90.85280908,136.95,136.94,31.07584533]
["bitfinex","SOLUSD",1763446657389,95.37280908,136.95,136.94,31.07584533]
["bitfinex","SOLUSD",1763446657982,56.79349662,136.95,136.94,31.07584533]
["bitfinex","SOLUSD",1763446658366,57.47349662,136.95,136.9,8.11554096]
["bitfinex","SOLUSD",1763446658588,56.79349662,136.95,136.9,9.78882769]
["bitfinex","SOLUSD",1763446658793,56.79349662,136.95,136.94,3.16605764]
["bitfinex","SOLUSD",1763446660588,52.27349662,136.95,136.94,12.95488533]
["bitfinex","SOLUSD",1763446660788,52.27349662,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763446661085,52.27349662,136.95,136.94,12.95488533]
["bitfinex","SOLUSD",1763446661086,13.69418416,136.95,136.94,12.95488533]
["bitfinex","SOLUSD",1763446661284,18.21418416,136.95,136.94,12.95488533]
["bitfinex","SOLUSD",1763446665811,17.58,136.97,136.96,9.78882769]
["bitfinex","SOLUSD",1763446665967,0.66,137.03,136.97,27.90978769]
["bitfinex","SOLUSD",1763446666179,4.52,137.02,136.99,3.16605764]
["bitfinex","SOLUSD",1763446667291,0.66,137.01,136.97,28.63987457]
["bitfinex","SOLUSD",1763446667476,0.66,137.01,137.0,3.16605764]
["bitfinex","SOLUSD",1763446667982,4.52,137.02,137.0,3.16605764]
["bitfinex","SOLUSD",1763446668198,4.52,137.02,136.97,27.90978769]
["bitfinex","SOLUSD",1763446668199,5.18,137.02,137.01,3.16605764]
["bitfinex","SOLUSD",1763446668692,5.18,137.02,137.01,21.28701764]
["bitfinex","SOLUSD",1763446669287,5.18,137.02,137.01,18.12096]
["bitfinex","SOLUSD",1763446670806,4.52,137.02,137.01,21.28701764]
["bitfinex","SOLUSD",1763446671105,5.18,137.02,137.01,21.28701764]
["bitfinex","SOLUSD",1763446671308,0.66,137.04,137.02,18.12096]
["bitfinex","SOLUSD",1763446671609,4.52,137.03,137.02,18.12096]
["bitfinex","SOLUSD",1763446671993,5.18,137.03,137.02,18.12096]
["bitfinex","SOLUSD",1763446673317,5.18,137.03,137.01,18.12096]
["bitfinex","SOLUSD",1763446673479,0.66,137.02,137.01,18.12096]
["bitfinex","SOLUSD",1763446673679,0.66,137.02,136.99,18.12096]
["bitfinex","SOLUSD",1763446675496,3.16605764,137.01,136.95,15.84750234]
["bitfinex","SOLUSD",1763446675722,3.16605764,137.01,136.96,3.16605764]
["bitfinex","SOLUSD",1763446675899,0.66,137.0,136.98,18.12096]
["bitfinex","SOLUSD",1763446676213,4.52,136.99,136.98,18.12096]
["bitfinex","SOLUSD",1763446676701,5.18,136.99,136.98,18.12096]
["bitfinex","SOLUSD",1763446681686,4.52,136.99,136.98,27.34569229]
["bitfinex","SOLUSD",1763446683307,4.52,136.99,136.98,27.33280737]
["bitfinex","SOLUSD",1763446683688,35.70096,137.07,136.99,9.78882769]
["bitfinex","SOLUSD",1763446683689,17.58,137.07,136.99,9.78882769]
["bitfinex","SOLUSD",1763446683887,0.66,137.03,137.01,3.16605764]
["bitfinex","SOLUSD",1763446684319,17.58,137.07,137.02,21.28701764]
["bitfinex","SOLUSD",1763446684495,0.66,137.05,137.03,3.16605764]
["bitfinex","SOLUSD",1763446685590,0.66,137.05,137.02,18.12096]
["bitfinex","SOLUSD",1763446686101,0.66,137.05,137.0,27.33280737]
["bitfinex","SOLUSD",1763446686288,0.66,137.05,137.02,3.16605764]
["bitfinex","SOLUSD",1763446686488,4.52,137.06,137.03,3.16605764]
["bitfinex","SOLUSD",1763446686691,4.52,137.05,137.04,3.16605764]
["bitfinex","SOLUSD",1763446686992,5.18,137.05,137.04,3.16605764]
["bitfinex","SOLUSD",1763446687198,5.18,137.05,137.03,6.04578973]
["bitfinex","SOLUSD",1763446687401,5.18,137.05,137.04,3.16605764]
["bitfinex","SOLUSD",1763446687911,5.18,137.05,137.03,3.16605764]
["bitfinex","SOLUSD",1763446688212,4.52,137.04,137.03,3.16605764]
["bitfinex","SOLUSD",1763446688506,5.18,137.04,137.02,3.16605764]
["bitfinex","SOLUSD",1763446689039,0.66,137.03,137.01,6.04578973]
["bitfinex","SOLUSD",1763446689188,0.66,137.03,137.0,29.1063421]
["bitfinex","SOLUSD",1763446690121,0.66,137.03,137.01,10.9853821]
["bitfinex","SOLUSD",1763446690496,0.66,137.03,137.01,4.93959237]
["bitfinex","SOLUSD",1763446692338,0.66,137.03,137.01,10.9853821]
["bitfinex","SOLUSD",1763446692508,0.66,137.03,137.01,6.04578973]
["bitfinex","SOLUSD",1763446693017,0.66,137.03,137.01,10.9853821]
["bitfinex","SOLUSD",1763446693626,0.66,137.03,137.02,6.04578973]
["bitfinex","SOLUSD",1763446696020,4.52,137.03,137.02,14.72842006]
["bitfinex","SOLUSD",1763446696998,17.58,137.07,137.05,18.12096]
["bitfinex","SOLUSD",1763446697311,17.58,137.07,137.06,4.93959237]
["bitfinex","SOLUSD",1763446697506,0.72,137.06,137.05,24.18364221]
["bitfinex","SOLUSD",1763446697708,0.72,137.06,137.03,9.78882769]
["bitfinex","SOLUSD",1763446697709,0.72,137.06,137.04,6.06268221]
["bitfinex","SOLUSD",1763446697905,0.72,137.06,137.05,4.93959237]
["bitfinex","SOLUSD",1763446698627,0.72,137.06,137.04,11.00227458]
["bitfinex","SOLUSD",1763446699215,0.72,137.06,137.04,6.06268221]
["bitfinex","SOLUSD",1763446700412,0.72,137.06,137.03,29.12323458]
["bitfinex","SOLUSD",1763446701218,0.72,137.06,137.03,11.00227458]
["bitfinex","SOLUSD",1763446701410,0.72,137.06,137.03,6.06268221]
["bitfinex","SOLUSD",1763446702816,4.93959237,137.05,137.01,18.12096]
["bitfinex","SOLUSD",1763446703018,4.52,137.04,137.0,4.93959237]
["bitfinex","SOLUSD",1763446703222,4.52,137.04,137.01,23.06055237]
["bitfinex","SOLUSD",1763446703539,0.68,137.03,137.01,23.06055237]
["bitfinex","SOLUSD",1763446704430,4.52,137.02,137.01,23.06055237]
["bitfinex","SOLUSD",1763446705136,4.52,137.02,137.01,18.12096]
["bitfinex","SOLUSD",1763446705725,4.52,137.02,137.01,23.06055237]
["bitfinex","SOLUSD",1763446709110,4.93959237,137.08,137.01,23.06055237]
["bitfinex","SOLUSD",1763446709307,0.68,137.05,137.02,4.93959237]
["bitfinex","SOLUSD",1763446709642,5.03959237,137.09,137.03,4.93959237]
["bitfinex","SOLUSD",1763446709812,0.68,137.06,137.03,4.93959237]
["bitfinex","SOLUSD",1763446710135,0.68,137.06,137.02,14.72842006]
["bitfinex","SOLUSD",1763446711712,0.68,137.06,137.02,18.12096]
["bitfinex","SOLUSD",1763446711713,5.61959237,137.06,137.02,18.12096]
["bitfinex","SOLUSD",1763446712148,0.68,137.05,137.02,18.12096]
["bitfinex","SOLUSD",1763446712333,4.52,137.04,137.02,18.12096]
["bitfinex","SOLUSD",1763446712861,0.1,137.09,137.03,4.93959237]
["bitfinex","SOLUSD",1763446712862,0.68,137.06,137.03,4.93959237]
["bitfinex","SOLUSD",1763446713135,0.68,137.06,137.02,32.84938006]
["bitfinex","SOLUSD",1763446713136,4.5,137.05,137.02,32.84938006]
["bitfinex","SOLUSD",1763446713634,0.68,137.04,137.02,32.84938006]
["bitfinex","SOLUSD",1763446714630,4.5,137.03,137.02,32.84938006]
["bitfinex","SOLUSD",1763446714860,4.5,137.03,137.02,18.12096]
["bitfinex","SOLUSD",1763446716044,5.18,137.03,137.02,18.12096]
["bitfinex","SOLUSD",1763446717353,10.11959237,137.03,136.97,8.11554096]
["bitfinex","SOLUSD",1763446717550,4.93959237,137.01,136.96,8.11554096]
["bitfinex","SOLUSD",1763446717746,0.68,137.02,136.95,4.93959237]
["bitfinex","SOLUSD",1763446717747,4.93959237,137.0,136.95,8.11554096]
["bitfinex","SOLUSD",1763446718043,4.93959237,137.0,136.94,31.17609333]
["bitfinex","SOLUSD",1763446718254,0.68,136.99,136.94,23.06055237]
["bitfinex","SOLUSD",1763446718434,4.5,136.98,136.94,4.93959237]
["bitfinex","SOLUSD",1763446719040,5.18,136.97,136.94,4.93959237]
["bitfinex","SOLUSD",1763446719623,0.68,136.96,136.93,22.84396102]
["bitfinex","SOLUSD",1763446719842,0.68,136.96,136.94,23.06055237]
["bitfinex","SOLUSD",1763446722152,0.68,136.96,136.91,8.11554096]
["bitfinex","SOLUSD",1763446722329,4.93959237,136.94,136.89,8.31554096]
["bitfinex","SOLUSD",1763446722528,4.93959237,136.91,136.89,0.2]
["bitfinex","SOLUSD",1763446722732,18.80096,136.96,136.89,0.2]
["bitfinex","SOLUSD",1763446722733,18.12096,136.94,136.89,0.2]
["bitfinex","SOLUSD",1763446722942,4.93959237,136.91,136.89,0.2]
["bitfinex","SOLUSD",1763446723428,5.65959237,136.9,136.89,0.2]
["bitfinex","SOLUSD",1763446723935,4.5,136.9,136.89,0.2]
["bitfinex","SOLUSD",1763446726269,10.15959237,136.9,136.88,0.2]
["bitfinex","SOLUSD",1763446726442,0.72,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446726764,5.22,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446727328,10.15959237,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446728532,4.5,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446728786,4.5,136.89,136.88,13.33319542]
["bitfinex","SOLUSD",1763446728935,4.5,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446729130,5.22,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446729951,4.5,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446732280,4.5,136.89,136.88,13.33319542]
["bitfinex","SOLUSD",1763446732554,4.5,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446732764,5.22,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446734459,0.72,136.92,136.88,13.33319542]
["bitfinex","SOLUSD",1763446734662,5.22,136.91,136.88,13.33319542]
["bitfinex","SOLUSD",1763446735034,0.72,136.9,136.88,13.33319542]
["bitfinex","SOLUSD",1763446735840,4.5,136.89,136.88,14.05319542]
["bitfinex","SOLUSD",1763446736044,4.5,136.89,136.88,13.33319542]
["bitfinex","SOLUSD",1763446736733,4.5,136.89,136.88,18.32096]
["bitfinex","SOLUSD",1763446736938,4.5,136.89,136.88,31.45415542]
["bitfinex","SOLUSD",1763446737148,4.5,136.89,136.88,32.17415542]
["bitfinex","SOLUSD",1763446737382,4.5,136.89,136.88,31.45415542]
["bitfinex","SOLUSD",1763446738140,17.58,136.94,136.92,18.12096]
["bitfinex","SOLUSD",1763446738440,17.58,136.94,136.93,22.92202311]
["bitfinex","SOLUSD",1763446738749,22.08,136.94,136.93,23.64202311]
["bitfinex","SOLUSD",1763446739448,22.08,136.94,136.93,22.92202311]
["bitfinex","SOLUSD",1763446740270,22.08,136.94,136.93,23.64202311]
["bitfinex","SOLUSD",1763446740576,22.08,136.94,136.93,22.92202311]
["bitfinex","SOLUSD",1763446741754,22.08,136.94,136.93,23.64202311]
["bitfinex","SOLUSD",1763446742274,4.5,136.94,136.93,23.64202311]
["bitfinex","SOLUSD",1763446742564,4.5,136.94,136.93,22.92202311]
["bitfinex","SOLUSD",1763446742760,4.5,136.94,136.93,23.64202311]
["bitfinex","SOLUSD",1763446744344,0.72,136.98,136.94,9.78882769]
["bitfinex","SOLUSD",1763446744666,17.58,137.05,136.97,13.13319542]
["bitfinex","SOLUSD",1763446744667,0.72,137.02,136.97,13.13319542]
["bitfinex","SOLUSD",1763446744909,0.72,137.02,136.99,13.13319542]
["bitfinex","SOLUSD",1763446745046,4.5,137.01,136.99,13.13319542]
["bitfinex","SOLUSD",1763446745553,0.72,137.0,136.99,13.13319542]
["bitfinex","SOLUSD",1763446745750,0.72,137.0,136.98,13.13319542]
["bitfinex","SOLUSD",1763446746372,4.5,137.01,136.98,13.13319542]
["bitfinex","SOLUSD",1763446746573,0.72,137.0,136.98,13.13319542]
["bitfinex","SOLUSD",1763446746942,0.72,137.02,136.99,13.13319542]
["bitfinex","SOLUSD",1763446747147,13.13319542,137.04,137.01,13.13319542]
["bitfinex","SOLUSD",1763446747148,0.72,137.04,137.01,13.13319542]
["bitfinex","SOLUSD",1763446747462,17.58,137.05,137.02,13.13319542]
["bitfinex","SOLUSD",1763446747770,17.58,137.05,137.04,13.13319542]
["bitfinex","SOLUSD",1763446747968,22.08,137.05,137.04,13.13319542]
["bitfinex","SOLUSD",1763446748268,22.08,137.05,137.04,23.64202311]
["bitfinex","SOLUSD",1763446748570,22.08,137.05,137.04,13.13319542]
["bitfinex","SOLUSD",1763446749663,22.08,137.05,137.04,22.92202311]
["bitfinex","SOLUSD",1763446750058,17.58,137.05,137.04,23.64202311]
["bitfinex","SOLUSD",1763446750464,22.08,137.05,137.04,23.64202311]
["bitfinex","SOLUSD",1763446750849,22.08,137.05,137.04,18.03198819]
["bitfinex","SOLUSD",1763446751577,22.08,137.05,137.04,17.31198819]
["bitfinex","SOLUSD",1763446752278,22.08,137.05,137.04,17.99198819]
["bitfinex","SOLUSD",1763446754265,17.58,137.05,137.04,17.99198819]
["bitfinex","SOLUSD",1763446754675,22.08,137.05,137.04,17.99198819]
["bitfinex","SOLUSD",1763446756594,0.82,137.08,137.04,36.11294819]
["bitfinex","SOLUSD",1763446756595,0.1,137.08,137.04,36.11294819]
["bitfinex","SOLUSD",1763446756799,4.5,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763446758094,4.5,137.07,137.06,7.5231605]
["bitfinex","SOLUSD",1763446758462,5.19,137.07,137.06,7.5231605]
["bitfinex","SOLUSD",1763446758755,4.5,137.07,137.06,7.5231605]
["bitfinex","SOLUSD",1763446760379,0.1,137.08,137.06,8.97276797]
["bitfinex","SOLUSD",1763446760588,4.5,137.07,137.05,9.78882769]
["bitfinex","SOLUSD",1763446760781,0.1,137.08,137.07,27.90978769]
["bitfinex","SOLUSD",1763446760964,4.6,137.08,137.07,27.90978769]
["bitfinex","SOLUSD",1763446761164,4.6,137.08,137.07,28.62978769]
["bitfinex","SOLUSD",1763446761790,4.6,137.08,137.07,36.15294819]
["bitfinex","SOLUSD",1763446763697,4.6,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763446763884,4.6,137.09,137.08,18.03198819]
["bitfinex","SOLUSD",1763446764081,0.1,137.1,137.08,18.03198819]
["bitfinex","SOLUSD",1763446764284,4.6,137.1,137.09,36.15294819]
["bitfinex","SOLUSD",1763446766593,4.6,137.1,137.09,35.43294819]
["bitfinex","SOLUSD",1763446766900,4.6,137.1,137.09,36.15294819]
["bitfinex","SOLUSD",1763446768803,4.6,137.1,137.09,31.78716262]
["bitfinex","SOLUSD",1763446768996,5.26,137.1,137.09,31.06716262]
["bitfinex","SOLUSD",1763446769173,5.26,137.1,137.09,12.94620262]
["bitfinex","SOLUSD",1763446769583,5.26,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763446769913,4.6,137.1,137.09,12.94620262]
["bitfinex","SOLUSD",1763446770099,4.6,137.1,137.09,13.66620262]
["bitfinex","SOLUSD",1763446770895,4.6,137.1,137.09,14.39565042]
["bitfinex","SOLUSD",1763446771788,4.6,137.1,137.09,12.94620262]
["bitfinex","SOLUSD",1763446773197,4.6,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763446773793,4.6,137.1,137.09,12.94620262]
["bitfinex","SOLUSD",1763446774185,4.6,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763446774981,5.26,137.1,137.05,5.99721145]
["bitfinex","SOLUSD",1763446775184,0.66,137.09,137.05,9.78882769]
["bitfinex","SOLUSD",1763446775384,0.66,137.09,137.05,27.90978769]
["bitfinex","SOLUSD",1763446775787,0.66,137.09,137.05,9.78882769]
["bitfinex","SOLUSD",1763446776102,3.15737493,137.08,137.03,9.78882769]
["bitfinex","SOLUSD",1763446776288,3.15737493,137.08,137.04,18.12096]
["bitfinex","SOLUSD",1763446776496,0.66,137.07,137.04,18.12096]
["bitfinex","SOLUSD",1763446777411,4.6,137.1,137.05,9.78882769]
["bitfinex","SOLUSD",1763446777412,4.48,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763446777782,4.48,137.06,137.03,9.78882769]
["bitfinex","SOLUSD",1763446777981,4.48,137.06,137.03,10.50882769]
["bitfinex","SOLUSD",1763446778183,4.48,137.06,137.03,33.90699914]
["bitfinex","SOLUSD",1763446778383,4.48,137.06,137.02,3.15737493]
["bitfinex","SOLUSD",1763446778384,0.66,137.05,137.02,5.99721145]
["bitfinex","SOLUSD",1763446778584,0.66,137.05,136.98,5.99721145]
["bitfinex","SOLUSD",1763446778585,3.15737493,137.04,136.98,5.99721145]
["bitfinex","SOLUSD",1763446778809,3.15737493,137.02,136.97,5.99721145]
["bitfinex","SOLUSD",1763446778986,3.81737493,137.04,136.97,24.11817145]
["bitfinex","SOLUSD",1763446779192,5.14,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763446779702,0.66,137.02,136.99,9.78882769]
["bitfinex","SOLUSD",1763446780088,3.15737493,137.06,137.01,27.90978769]
["bitfinex","SOLUSD",1763446780296,0.1,137.1,137.02,9.78882769]
["bitfinex","SOLUSD",1763446780496,5.14,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763446780697,5.14,137.09,137.05,18.12096]
["bitfinex","SOLUSD",1763446780904,0.66,137.08,137.05,18.12096]
["bitfinex","SOLUSD",1763446781095,0.66,137.08,137.05,24.11817145]
["bitfinex","SOLUSD",1763446781298,0.66,137.08,137.05,18.12096]
["bitfinex","SOLUSD",1763446782200,0.66,137.08,137.05,24.11817145]
["bitfinex","SOLUSD",1763446783315,0.66,137.08,137.06,5.99721145]
["bitfinex","SOLUSD",1763446783810,0.66,137.08,137.06,15.78603914]
["bitfinex","SOLUSD",1763446784109,4.48,137.09,137.07,5.99721145]
["bitfinex","SOLUSD",1763446784317,0.67,137.08,137.07,5.99721145]
["bitfinex","SOLUSD",1763446784699,0.67,137.08,137.06,5.99721145]
["bitfinex","SOLUSD",1763446787319,0.67,137.08,137.07,5.99721145]
["bitfinex","SOLUSD",1763446788190,0.67,137.08,137.06,5.99721145]
["bitfinex","SOLUSD",1763446789227,0.67,137.08,137.07,5.99721145]
["bitfinex","SOLUSD",1763446789390,0.77,137.1,137.07,7.5237239]
["bitfinex","SOLUSD",1763446789589,0.1,137.1,137.09,6.08290706]
["bitfinex","SOLUSD",1763446789815,5.25,137.1,137.08,7.5237239]
["bitfinex","SOLUSD",1763446790997,5.25,137.1,137.07,25.42809255]
["bitfinex","SOLUSD",1763446791609,5.25,137.1,137.08,7.5237239]
["bitfinex","SOLUSD",1763446792298,5.25,137.1,137.07,25.42809255]
["bitfinex","SOLUSD",1763446792805,5.25,137.1,137.08,7.5237239]
["bitfinex","SOLUSD",1763446793610,5.25,137.1,137.07,25.42809255]
["bitfinex","SOLUSD",1763446794420,5.25,137.1,137.08,15.63926486]
["bitfinex","SOLUSD",1763446795201,5.25,137.1,137.08,7.5237239]
["bitfinex","SOLUSD",1763446796119,4.58,137.1,137.08,7.5237239]
["bitfinex","SOLUSD",1763446796321,0.1,137.1,137.09,18.02255159]
["bitfinex","SOLUSD",1763446796621,4.58,137.1,137.09,44.25905255]
["bitfinex","SOLUSD",1763446797020,4.58,137.1,137.09,27.90978769]
["bitfinex","SOLUSD",1763446797322,4.58,137.1,137.09,35.43351159]
["bitfinex","SOLUSD",1763446797528,4.58,137.1,137.09,27.90978769]
["bitfinex","SOLUSD",1763446797709,5.25,137.1,137.09,27.90978769]
["bitfinex","SOLUSD",1763446797914,4.58,137.1,137.09,27.90978769]
["bitfinex","SOLUSD",1763446799221,4.58,137.1,137.09,36.14351159]
["bitfinex","SOLUSD",1763446799416,4.58,137.1,137.09,44.25905255]
["bitfinex","SOLUSD",1763446799936,4.58,137.1,137.09,43.54905255]
["bitfinex","SOLUSD",1763446800125,0.1,137.1,137.09,35.43351159]
["bitfinex","SOLUSD",1763446800308,4.58,137.1,137.09,35.43351159]
["bitfinex","SOLUSD",1763446800509,4.58,137.1,137.09,43.54905255]
["bitfinex","SOLUSD",1763446800726,4.58,137.1,137.09,27.90978769]
["bitfinex","SOLUSD",1763446801020,5.25,137.1,137.09,6.09442884]
["bitfinex","SOLUSD",1763446801227,5.25,137.1,137.04,0.71]
["bitfinex","SOLUSD",1763446801228,12.7737239,137.1,137.04,8.11554096]
["bitfinex","SOLUSD",1763446801422,7.5237239,137.08,137.02,8.11554096]
["bitfinex","SOLUSD",1763446801734,7.5237239,137.08,137.02,26.94650096]
["bitfinex","SOLUSD",1763446801918,8.1037239,137.08,137.02,26.94650096]
["bitfinex","SOLUSD",1763446802120,8.1037239,137.08,137.02,34.47022486]
["bitfinex","SOLUSD",1763446802535,4.48,137.07,137.03,18.02255159]
["bitfinex","SOLUSD",1763446802721,4.48,137.07,137.04,0.71]
["bitfinex","SOLUSD",1763446803238,4.48,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763446805107,4.48,137.06,137.05,10.49882769]
["bitfinex","SOLUSD",1763446805309,4.48,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763446805831,8.2037239,137.1,137.05,9.78882769]
["bitfinex","SOLUSD",1763446806042,4.48,137.06,137.03,8.11554096]
["bitfinex","SOLUSD",1763446806223,4.48,137.06,137.02,26.23650096]
["bitfinex","SOLUSD",1763446806422,4.48,137.06,137.02,26.94650096]
["bitfinex","SOLUSD",1763446806627,5.06,137.06,137.02,26.23650096]
["bitfinex","SOLUSD",1763446806819,0.58,137.05,137.02,26.23650096]
["bitfinex","SOLUSD",1763446807124,4.48,137.04,137.01,8.11554096]
["bitfinex","SOLUSD",1763446807635,5.06,137.04,137.01,8.11554096]
["bitfinex","SOLUSD",1763446807945,5.06,137.04,136.97,9.78882769]
["bitfinex","SOLUSD",1763446807946,7.5237239,137.02,136.97,9.78882769]
["bitfinex","SOLUSD",1763446808118,8.1037239,137.01,136.97,9.78882769]
["bitfinex","SOLUSD",1763446808319,4.48,137.0,136.95,8.11554096]
["bitfinex","SOLUSD",1763446808518,12.5837239,137.0,136.95,8.11554096]
["bitfinex","SOLUSD",1763446808731,0.58,136.99,136.96,18.12096]
["bitfinex","SOLUSD",1763446808934,0.58,136.99,136.95,8.82554096]
["bitfinex","SOLUSD",1763446809145,0.58,136.99,136.97,18.12096]
["bitfinex","SOLUSD",1763446809519,12.0037239,137.0,136.97,18.12096]
["bitfinex","SOLUSD",1763446809844,4.48,136.99,136.96,9.78882769]
["bitfinex","SOLUSD",1763446810134,4.48,136.99,136.96,28.61978769]
["bitfinex","SOLUSD",1763446810341,5.06,136.99,136.96,27.90978769]
["bitfinex","SOLUSD",1763446810548,4.48,136.99,136.96,27.90978769]
["bitfinex","SOLUSD",1763446811216,5.06,136.99,136.96,18.12096]
["bitfinex","SOLUSD",1763446811822,13.69716296,137.0,136.96,18.12096]
["bitfinex","SOLUSD",1763446812020,4.48,136.99,136.96,18.12096]
["bitfinex","SOLUSD",1763446812227,4.48,136.99,136.97,0.66]
["bitfinex","SOLUSD",1763446812445,4.48,136.99,136.96,18.12096]
["bitfinex","SOLUSD",1763446812653,4.48,136.99,136.96,18.78096]
["bitfinex","SOLUSD",1763446813334,0.58,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763446813526,0.58,137.03,136.97,0.66]
["bitfinex","SOLUSD",1763446813729,13.11716296,137.05,136.99,18.12096]
["bitfinex","SOLUSD",1763446814035,13.11716296,137.04,136.99,18.12096]
["bitfinex","SOLUSD",1763446814249,4.48,137.03,136.99,18.12096]
["bitfinex","SOLUSD",1763446814544,4.48,137.03,137.0,0.66]
["bitfinex","SOLUSD",1763446815844,4.48,137.02,137.0,0.66]
["bitfinex","SOLUSD",1763446816035,4.48,137.01,137.0,0.66]
["bitfinex","SOLUSD",1763446816235,4.48,137.01,136.99,18.12096]
["bitfinex","SOLUSD",1763446816548,4.48,137.01,136.99,18.78096]
["bitfinex","SOLUSD",1763446817044,13.11716296,137.04,136.99,18.78096]
["bitfinex","SOLUSD",1763446817236,4.48,137.03,137.0,0.66]
["bitfinex","SOLUSD",1763446817931,13.69716296,137.05,137.0,0.66]
["bitfinex","SOLUSD",1763446818254,5.06,137.04,137.0,0.66]
["bitfinex","SOLUSD",1763446818548,5.06,137.04,136.99,18.12096]
["bitfinex","SOLUSD",1763446818732,13.11716296,137.02,136.97,26.89650096]
["bitfinex","SOLUSD",1763446819127,0.58,137.02,136.97,26.23650096]
["bitfinex","SOLUSD",1763446819327,0.58,137.02,136.98,0.72]
["bitfinex","SOLUSD",1763446821637,13.69716296,137.02,136.97,18.12096]
["bitfinex","SOLUSD",1763446821843,13.11716296,137.0,136.96,8.11554096]
["bitfinex","SOLUSD",1763446822132,0.58,137.01,136.93,12.16173286]
["bitfinex","SOLUSD",1763446822133,4.48,136.99,136.95,36.74532865]
["bitfinex","SOLUSD",1763446822438,4.48,136.99,136.95,8.11554096]
["bitfinex","SOLUSD",1763446822770,4.48,136.99,136.95,26.23650096]
["bitfinex","SOLUSD",1763446822944,4.48,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763446823259,4.48,136.99,136.95,0.72]
["bitfinex","SOLUSD",1763446824844,13.69716296,137.01,136.95,0.72]
["bitfinex","SOLUSD",1763446825157,18.12096,137.05,136.97,18.12096]
["bitfinex","SOLUSD",1763446825158,4.48,136.98,136.97,18.12096]
["bitfinex","SOLUSD",1763446825357,4.48,136.98,136.97,18.84096]
["bitfinex","SOLUSD",1763446826532,18.17716296,136.98,136.96,8.11554096]
["bitfinex","SOLUSD",1763446826727,13.69716296,136.97,136.91,9.03554096]
["bitfinex","SOLUSD",1763446826960,13.11716296,136.95,136.92,0.72]
["bitfinex","SOLUSD",1763446827255,4.48,136.94,136.92,0.72]
["bitfinex","SOLUSD",1763446827475,4.48,136.93,136.91,0.2]
["bitfinex","SOLUSD",1763446827658,17.59716296,136.93,136.91,0.2]
["bitfinex","SOLUSD",1763446827839,4.48,136.93,136.91,0.2]
["bitfinex","SOLUSD",1763446828361,17.59716296,136.93,136.91,0.2]
["bitfinex","SOLUSD",1763446829059,0.58,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763446829364,13.69716296,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763446830563,13.11716296,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763446830863,13.11716296,136.92,136.91,0.92]
["bitfinex","SOLUSD",1763446830864,4.48,136.92,136.91,0.92]
["bitfinex","SOLUSD",1763446831442,4.48,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763446832743,18.17716296,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763446833553,46.08695065,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763446833754,13.11716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446833969,17.59716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446834289,18.17716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446834955,35.75716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446836053,45.54599065,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446837571,35.75716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446839155,45.54599065,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446841056,31.27716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446841362,35.75716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446842268,31.27716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446842457,35.17716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446842948,35.75716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446844471,53.87812296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446844845,49.39812296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446845160,53.87812296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446846151,40.18096,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446846352,53.29812296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446848674,40.18096,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446848861,35.17716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446849069,17.58,136.89,136.88,0.92]
["bitfinex","SOLUSD",1763446849286,22.06,136.89,136.88,0.92]
["bitfinex","SOLUSD",1763446849953,22.06,136.89,136.88,14.03716296]
["bitfinex","SOLUSD",1763446850176,17.58,136.89,136.88,14.03716296]
["bitfinex","SOLUSD",1763446850362,22.06,136.89,136.88,14.03716296]
["bitfinex","SOLUSD",1763446851572,4.48,136.89,136.88,14.03716296]
["bitfinex","SOLUSD",1763446852671,13.11716296,136.96,136.91,18.12096]
["bitfinex","SOLUSD",1763446852877,4.48,136.95,136.91,31.23812296]
["bitfinex","SOLUSD",1763446853072,4.48,136.95,136.92,0.72]
["bitfinex","SOLUSD",1763446854888,17.59716296,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763446856469,17.59716296,136.95,136.9,13.11716296]
["bitfinex","SOLUSD",1763446856692,13.11716296,136.93,136.9,18.84096]
["bitfinex","SOLUSD",1763446856861,17.59716296,136.92,136.88,0.92]
["bitfinex","SOLUSD",1763446857061,17.59716296,136.92,136.89,0.72]
["bitfinex","SOLUSD",1763446858073,17.59716296,136.92,136.88,0.2]
["bitfinex","SOLUSD",1763446858263,13.11716296,136.91,136.88,0.92]
["bitfinex","SOLUSD",1763446858462,4.48,136.9,136.89,18.12096]
["bitfinex","SOLUSD",1763446858662,4.48,136.9,136.89,18.84096]
["bitfinex","SOLUSD",1763446858876,4.48,136.9,136.89,0.72]
["bitfinex","SOLUSD",1763446860887,4.48,136.9,136.88,0.2]
["bitfinex","SOLUSD",1763446861080,18.17716296,136.9,136.88,0.2]
["bitfinex","SOLUSD",1763446861265,17.59716296,136.9,136.88,0.2]
["bitfinex","SOLUSD",1763446861458,13.11716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446861884,13.69716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446862185,23.48599065,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446863688,27.96599065,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446864456,22.90599065,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446864662,22.90599065,136.89,136.88,0.92]
["bitfinex","SOLUSD",1763446864663,4.48,136.89,136.88,0.92]
["bitfinex","SOLUSD",1763446864895,4.48,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446865061,18.17716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446865662,5.06,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446865892,18.17716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446866392,13.11716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446866596,17.59716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446868370,13.11716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446868569,17.59716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446869683,13.11716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446870015,17.59716296,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763446870169,17.59716296,136.89,136.88,0.03]
["bitfinex","SOLUSD",1763446870592,17.59716296,136.89,136.85,0.138]
["bitfinex","SOLUSD",1763446870790,13.11716296,136.88,136.83,8.22590973]
["bitfinex","SOLUSD",1763446871088,4.48,136.87,136.83,18.44466169]
["bitfinex","SOLUSD",1763446871292,4.48,136.87,136.83,13.11716296]
["bitfinex","SOLUSD",1763446871792,17.59716296,136.87,136.81,81.12096]
["bitfinex","SOLUSD",1763446872091,17.59716296,136.87,136.81,31.23812296]
["bitfinex","SOLUSD",1763446872305,17.59716296,136.87,136.82,13.11716296]
["bitfinex","SOLUSD",1763446872766,7.55044357,136.86,136.83,0.7]
["bitfinex","SOLUSD",1763446872966,12.03044357,136.85,136.81,18.82096]
["bitfinex","SOLUSD",1763446873166,12.03044357,136.85,136.82,0.7]
["bitfinex","SOLUSD",1763446874682,17.58,136.92,136.85,18.12096]
["bitfinex","SOLUSD",1763446874879,7.55044357,136.87,136.82,0.7]
["bitfinex","SOLUSD",1763446875079,12.01044357,136.86,136.82,0.7]
["bitfinex","SOLUSD",1763446875289,4.46,136.85,136.82,0.7]
["bitfinex","SOLUSD",1763446875903,7.55044357,136.83,136.8,0.2]
["bitfinex","SOLUSD",1763446876196,7.55044357,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763446876409,12.01044357,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763446877709,12.65044357,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763446878308,12.65044357,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763446878309,27.90978769,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763446878521,18.12096,136.78,136.74,0.2]
["bitfinex","SOLUSD",1763446878817,17.33927126,136.76,136.74,0.2]
["bitfinex","SOLUSD",1763446878995,21.79927126,136.76,136.74,0.2]
["bitfinex","SOLUSD",1763446879201,7.55044357,136.76,136.74,0.2]
["bitfinex","SOLUSD",1763446879418,12.25044357,136.76,136.74,0.2]
["bitfinex","SOLUSD",1763446880383,22.03927126,136.76,136.74,0.2]
["bitfinex","SOLUSD",1763446880586,40.16023126,136.76,136.74,0.2]
["bitfinex","SOLUSD",1763446880781,18.12096,136.72,136.7,0.2]
["bitfinex","SOLUSD",1763446881106,21.79927126,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446881293,21.83927126,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446883913,21.79927126,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446884116,12.01044357,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446885186,7.55044357,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446885518,12.01044357,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446886601,18.12096,136.72,136.7,0.2]
["bitfinex","SOLUSD",1763446886806,12.01044357,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446887130,4.46,136.71,136.7,0.92]
["bitfinex","SOLUSD",1763446887605,4.46,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446887812,12.01044357,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446888016,7.55044357,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763446888210,4.46,136.71,136.7,0.92]
["bitfinex","SOLUSD",1763446889417,17.6,136.75,136.7,26.59140357]
["bitfinex","SOLUSD",1763446889597,4.46,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763446890002,12.01044357,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763446890200,4.46,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763446890410,4.46,136.74,136.71,8.27044357]
["bitfinex","SOLUSD",1763446890800,4.46,136.74,136.72,0.72]
["bitfinex","SOLUSD",1763446891204,12.01044357,136.74,136.7,0.2]
["bitfinex","SOLUSD",1763446891414,12.01044357,136.74,136.7,19.04096]
["bitfinex","SOLUSD",1763446891415,7.55044357,136.73,136.7,19.04096]
["bitfinex","SOLUSD",1763446891609,4.46,136.72,136.7,19.04096]
["bitfinex","SOLUSD",1763446891811,7.55044357,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763446892015,17.6,136.75,136.71,0.72]
["bitfinex","SOLUSD",1763446892016,4.46,136.73,136.71,0.72]
["bitfinex","SOLUSD",1763446892198,17.6,136.75,136.71,8.27044357]
["bitfinex","SOLUSD",1763446892399,4.46,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763446892594,4.46,136.74,136.7,7.75044357]
["bitfinex","SOLUSD",1763446892595,4.46,136.74,136.72,0.72]
["bitfinex","SOLUSD",1763446894398,4.46,136.73,136.72,0.72]
["bitfinex","SOLUSD",1763446894611,4.46,136.73,136.72,0.6833534]
["bitfinex","SOLUSD",1763446896104,4.46,136.73,136.72,8.23379697]
["bitfinex","SOLUSD",1763446896432,17.6,136.75,136.73,9.78882769]
["bitfinex","SOLUSD",1763446896607,16.88,136.75,136.74,8.27044357]
["bitfinex","SOLUSD",1763446896797,20.62,136.75,136.74,18.05927126]
["bitfinex","SOLUSD",1763446897525,20.62,136.75,136.74,18.84096]
["bitfinex","SOLUSD",1763446898023,16.16,136.75,136.74,18.05927126]
["bitfinex","SOLUSD",1763446898214,20.62,136.75,136.74,36.18023126]
["bitfinex","SOLUSD",1763446900723,20.62,136.75,136.74,28.62978769]
["bitfinex","SOLUSD",1763446901031,20.62,136.75,136.74,36.18023126]
["bitfinex","SOLUSD",1763446901617,7.55044357,136.83,136.75,9.78882769]
["bitfinex","SOLUSD",1763446901923,4.46,136.82,136.76,7.55044357]
["bitfinex","SOLUSD",1763446902118,4.46,136.81,136.79,18.12096]
["bitfinex","SOLUSD",1763446902317,4.46,136.81,136.77,7.55044357]
["bitfinex","SOLUSD",1763446902318,7.55044357,136.86,136.8,8.23044357]
["bitfinex","SOLUSD",1763446902527,4.46,136.85,136.8,26.35140357]
["bitfinex","SOLUSD",1763446902741,4.46,136.85,136.81,0.68]
["bitfinex","SOLUSD",1763446902927,12.73044357,136.85,136.81,0.68]
["bitfinex","SOLUSD",1763446903133,4.46,136.85,136.81,0.68]
["bitfinex","SOLUSD",1763446904454,4.46,136.84,136.81,0.68]
["bitfinex","SOLUSD",1763446904623,4.46,136.84,136.81,8.23044357]
["bitfinex","SOLUSD",1763446905053,4.46,136.83,136.82,0.68]
["bitfinex","SOLUSD",1763446905349,17.6,136.88,136.84,18.12096]
["bitfinex","SOLUSD",1763446905534,4.46,136.87,136.84,18.12096]
["bitfinex","SOLUSD",1763446905724,4.46,136.87,136.85,0.68]
["bitfinex","SOLUSD",1763446906122,17.6,136.88,136.85,0.68]
["bitfinex","SOLUSD",1763446906838,4.46,136.87,136.85,0.68]
["bitfinex","SOLUSD",1763446907934,12.01044357,136.87,136.83,0.68]
["bitfinex","SOLUSD",1763446908266,4.46,136.87,136.83,0.68]
["bitfinex","SOLUSD",1763446908429,7.55044357,136.86,136.83,0.68]
["bitfinex","SOLUSD",1763446908761,4.46,136.85,136.83,0.68]
["bitfinex","SOLUSD",1763446909651,4.46,136.85,136.8,7.55044357]
["bitfinex","SOLUSD",1763446909853,17.6,136.88,136.84,7.55044357]
["bitfinex","SOLUSD",1763446910156,4.46,136.87,136.85,8.23044357]
["bitfinex","SOLUSD",1763446910454,4.46,136.87,136.85,0.68]
["bitfinex","SOLUSD",1763446910754,4.46,136.87,136.85,8.23044357]
["bitfinex","SOLUSD",1763446911047,4.46,136.87,136.83,17.33927126]
["bitfinex","SOLUSD",1763446911252,4.46,136.87,136.83,18.01927126]
["bitfinex","SOLUSD",1763446911556,4.46,136.87,136.84,0.68]
["bitfinex","SOLUSD",1763446911738,4.46,136.87,136.85,7.55044357]
["bitfinex","SOLUSD",1763446911932,17.6,136.88,136.86,25.67140357]
["bitfinex","SOLUSD",1763446912148,17.6,136.88,136.87,7.55044357]
["bitfinex","SOLUSD",1763446912454,22.06,136.88,136.87,8.23044357]
["bitfinex","SOLUSD",1763446912751,17.6,136.88,136.87,18.01927126]
["bitfinex","SOLUSD",1763446912932,22.06,136.88,136.87,26.13481222]
["bitfinex","SOLUSD",1763446913337,22.06,136.88,136.87,18.01927126]
["bitfinex","SOLUSD",1763446914248,22.06,136.88,136.87,8.23044357]
["bitfinex","SOLUSD",1763446914452,22.06,136.88,136.87,0.68]
["bitfinex","SOLUSD",1763446914938,22.06,136.88,136.87,8.23044357]
["bitfinex","SOLUSD",1763446915135,22.06,136.88,136.87,0.68]
["bitfinex","SOLUSD",1763446915348,17.6,136.88,136.87,8.23044357]
["bitfinex","SOLUSD",1763446915528,22.06,136.88,136.87,26.35140357]
["bitfinex","SOLUSD",1763446916950,22.06,136.88,136.86,0.68]
["bitfinex","SOLUSD",1763446917141,22.06,136.88,136.86,8.23044357]
["bitfinex","SOLUSD",1763446917538,22.06,136.88,136.87,0.68]
["bitfinex","SOLUSD",1763446918550,0.2,136.9,136.87,26.35140357]
["bitfinex","SOLUSD",1763446918845,0.2,136.9,136.89,7.55044357]
["bitfinex","SOLUSD",1763446919026,4.66,136.9,136.89,7.55044357]
["bitfinex","SOLUSD",1763446919224,0.2,136.9,136.89,8.23044357]
["bitfinex","SOLUSD",1763446919423,7.55044357,136.99,136.9,9.78882769]
["bitfinex","SOLUSD",1763446919626,8.27044357,136.98,136.92,7.55044357]
["bitfinex","SOLUSD",1763446919850,4.46,136.97,136.93,7.55044357]
["bitfinex","SOLUSD",1763446920068,5.18,136.97,136.93,7.55044357]
["bitfinex","SOLUSD",1763446920231,4.46,136.97,136.92,7.55044357]
["bitfinex","SOLUSD",1763446920427,8.27044357,136.96,136.9,7.55044357]
["bitfinex","SOLUSD",1763446920633,8.27044357,136.95,136.89,18.12096]
["bitfinex","SOLUSD",1763446920826,4.46,136.94,136.87,25.67140357]
["bitfinex","SOLUSD",1763446921059,7.55044357,136.93,136.88,8.23044357]
["bitfinex","SOLUSD",1763446921228,12.73044357,136.94,136.88,8.23044357]
["bitfinex","SOLUSD",1763446921434,12.73044357,136.94,136.89,7.55044357]
["bitfinex","SOLUSD",1763446921657,4.46,136.93,136.92,7.55044357]
["bitfinex","SOLUSD",1763446922042,4.46,136.93,136.9,26.35140357]
["bitfinex","SOLUSD",1763446922242,4.46,136.93,136.91,8.23044357]
["bitfinex","SOLUSD",1763446922443,4.46,136.93,136.92,7.55044357]
["bitfinex","SOLUSD",1763446922640,0.72,136.99,136.92,8.23044357]
["bitfinex","SOLUSD",1763446922840,4.46,136.98,136.94,7.55044357]
["bitfinex","SOLUSD",1763446923048,4.46,136.98,136.93,0.68]
["bitfinex","SOLUSD",1763446923350,12.73044357,136.98,136.93,8.23044357]
["bitfinex","SOLUSD",1763446923555,12.01044357,136.98,136.93,8.23044357]
["bitfinex","SOLUSD",1763446923740,7.55044357,136.96,136.91,0.68]
["bitfinex","SOLUSD",1763446923947,4.46,136.95,136.91,18.80096]
["bitfinex","SOLUSD",1763446924133,12.73044357,136.95,136.91,18.12096]
["bitfinex","SOLUSD",1763446924341,12.01044357,136.95,136.91,18.12096]
["bitfinex","SOLUSD",1763446924539,8.27044357,136.94,136.89,8.23044357]
["bitfinex","SOLUSD",1763446925147,0.72,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763446925845,0.72,136.94,136.89,7.55044357]
["bitfinex","SOLUSD",1763446926046,0.72,136.94,136.89,8.23044357]
["bitfinex","SOLUSD",1763446926652,7.55044357,136.96,136.91,7.55044357]
["bitfinex","SOLUSD",1763446926847,0.72,136.97,136.93,7.55044357]
["bitfinex","SOLUSD",1763446927050,4.46,136.95,136.93,7.55044357]
["bitfinex","SOLUSD",1763446927249,4.46,136.95,136.92,8.23044357]
["bitfinex","SOLUSD",1763446927964,4.46,136.95,136.92,7.55044357]
["bitfinex","SOLUSD",1763446928163,4.46,136.95,136.93,8.23044357]
["bitfinex","SOLUSD",1763446928554,4.46,136.95,136.93,0.68]
["bitfinex","SOLUSD",1763446929069,4.46,136.95,136.93,8.23044357]
["bitfinex","SOLUSD",1763446930370,25.15044357,137.0,136.94,8.23044357]
["bitfinex","SOLUSD",1763446930669,5.18,136.99,136.95,7.55044357]
["bitfinex","SOLUSD",1763446931563,5.18,136.99,136.95,8.23044357]
["bitfinex","SOLUSD",1763446931946,17.6,137.0,136.98,7.55044357]
["bitfinex","SOLUSD",1763446932245,17.6,137.0,136.99,7.55044357]
["bitfinex","SOLUSD",1763446932587,22.06,137.0,136.99,7.55044357]
["bitfinex","SOLUSD",1763446932767,22.06,137.0,136.99,8.25044357]
["bitfinex","SOLUSD",1763446932942,22.06,137.0,136.99,13.81120878]
["bitfinex","SOLUSD",1763446933144,22.06,137.0,136.99,0.7]
["bitfinex","SOLUSD",1763446933338,22.06,137.0,136.97,18.12096]
["bitfinex","SOLUSD",1763446933539,22.06,137.0,136.98,0.7]
["bitfinex","SOLUSD",1763446934463,0.2,137.02,136.98,0.7]
["bitfinex","SOLUSD",1763446934664,4.46,137.01,136.98,6.7531361]
["bitfinex","SOLUSD",1763446935055,4.46,137.01,136.99,0.7]
["bitfinex","SOLUSD",1763446935257,4.46,137.01,136.99,6.7531361]
["bitfinex","SOLUSD",1763446935662,4.46,137.01,137.0,0.7]
["bitfinex","SOLUSD",1763446935865,4.46,137.01,137.0,13.81120878]
["bitfinex","SOLUSD",1763446936963,4.46,137.01,137.0,0.7]
["bitfinex","SOLUSD",1763446937172,4.46,137.01,136.99,13.11120878]
["bitfinex","SOLUSD",1763446937472,4.46,137.01,136.99,13.81120878]
["bitfinex","SOLUSD",1763446938270,4.46,137.01,136.99,19.86434488]
["bitfinex","SOLUSD",1763446938569,4.46,137.01,136.99,6.7531361]
["bitfinex","SOLUSD",1763446938770,4.46,137.01,136.99,19.86434488]
["bitfinex","SOLUSD",1763446938980,4.46,137.01,136.99,0.68]
["bitfinex","SOLUSD",1763446939275,4.46,137.01,136.99,13.79120878]
["bitfinex","SOLUSD",1763446939648,4.46,137.01,136.98,6.0531361]
["bitfinex","SOLUSD",1763446939853,4.46,137.01,136.98,19.84434488]
["bitfinex","SOLUSD",1763446940553,4.46,137.01,136.98,19.16434488]
["bitfinex","SOLUSD",1763446940754,4.46,137.01,136.98,19.84434488]
["bitfinex","SOLUSD",1763446941062,4.46,137.01,136.99,13.11120878]
["bitfinex","SOLUSD",1763446941468,4.46,137.01,136.98,19.84434488]
["bitfinex","SOLUSD",1763446942177,4.46,137.01,136.99,6.0531361]
["bitfinex","SOLUSD",1763446943055,4.46,137.01,136.98,19.84434488]
["bitfinex","SOLUSD",1763446943256,4.46,137.01,136.99,6.0531361]
["bitfinex","SOLUSD",1763446943853,4.46,137.01,136.98,19.84434488]
["bitfinex","SOLUSD",1763446944684,0.69,137.0,136.98,6.0531361]
["bitfinex","SOLUSD",1763446944866,13.11120878,136.99,136.95,6.0531361]
["bitfinex","SOLUSD",1763446945383,0.69,136.98,136.95,6.0531361]
["bitfinex","SOLUSD",1763446945583,4.44,136.97,136.95,6.0531361]
["bitfinex","SOLUSD",1763446945755,4.44,136.97,136.94,6.0531361]
["bitfinex","SOLUSD",1763446945959,4.44,136.97,136.95,6.0531361]
["bitfinex","SOLUSD",1763446946164,13.31120878,137.02,136.96,13.11120878]
["bitfinex","SOLUSD",1763446946387,4.44,137.01,136.97,6.0531361]
["bitfinex","SOLUSD",1763446946685,5.13,137.01,136.97,6.0531361]
["bitfinex","SOLUSD",1763446946983,5.13,137.01,136.97,6.7331361]
["bitfinex","SOLUSD",1763446947189,4.44,137.0,136.98,19.84434488]
["bitfinex","SOLUSD",1763446947365,4.44,137.0,136.98,19.16434488]
["bitfinex","SOLUSD",1763446947563,5.13,137.0,136.98,6.0531361]
["bitfinex","SOLUSD",1763446947778,4.44,137.0,136.98,6.0531361]
["bitfinex","SOLUSD",1763446948175,4.44,137.0,136.99,6.0531361]
["bitfinex","SOLUSD",1763446948362,5.13,137.0,136.99,6.0531361]
["bitfinex","SOLUSD",1763446948565,5.13,137.0,136.98,6.0531361]
["bitfinex","SOLUSD",1763446949666,13.31120878,137.02,136.95,6.0531361]
["bitfinex","SOLUSD",1763446949667,13.80120878,136.99,136.95,6.0531361]
["bitfinex","SOLUSD",1763446949862,13.11120878,136.96,136.94,6.0531361]
["bitfinex","SOLUSD",1763446950085,17.55120878,136.95,136.94,6.0531361]
["bitfinex","SOLUSD",1763446950259,17.55120878,136.95,136.92,6.0531361]
["bitfinex","SOLUSD",1763446950471,13.80120878,136.94,136.91,6.0531361]
["bitfinex","SOLUSD",1763446950966,0.69,136.93,136.91,6.0531361]
["bitfinex","SOLUSD",1763446951154,4.44,136.92,136.9,8.11554096]
["bitfinex","SOLUSD",1763446951786,4.44,136.92,136.9,21.90674974]
["bitfinex","SOLUSD",1763446952174,4.44,136.92,136.91,8.11554096]
["bitfinex","SOLUSD",1763446952995,4.44,136.92,136.9,21.90674974]
["bitfinex","SOLUSD",1763446953194,4.44,136.92,136.91,8.11554096]
["bitfinex","SOLUSD",1763446954695,5.13,136.92,136.91,8.11554096]
["bitfinex","SOLUSD",1763446954993,5.13,136.92,136.91,6.11193517]
["bitfinex","SOLUSD",1763446955198,5.13,136.92,136.9,8.11554096]
["bitfinex","SOLUSD",1763446956179,5.13,136.91,136.9,8.11554096]
["bitfinex","SOLUSD",1763446956379,5.13,136.91,136.89,8.11554096]
["bitfinex","SOLUSD",1763446956591,0.69,136.9,136.89,8.11554096]
["bitfinex","SOLUSD",1763446956777,0.69,136.9,136.85,13.11120878]
["bitfinex","SOLUSD",1763446956778,0.69,136.9,136.88,8.11554096]
["bitfinex","SOLUSD",1763446957197,13.80120878,136.9,136.88,8.11554096]
["bitfinex","SOLUSD",1763446957385,13.80120878,136.9,136.89,6.11993253]
["bitfinex","SOLUSD",1763446957701,0.69,136.89,136.88,6.11993253]
["bitfinex","SOLUSD",1763446957873,5.13,136.89,136.88,6.11993253]
["bitfinex","SOLUSD",1763446958078,0.69,136.89,136.88,6.11993253]
["bitfinex","SOLUSD",1763446958392,5.13,136.89,136.88,6.11993253]
["bitfinex","SOLUSD",1763446958972,0.69,136.89,136.88,6.11993253]
["bitfinex","SOLUSD",1763446959179,5.13,136.89,136.88,6.11993253]
["bitfinex","SOLUSD",1763446961092,5.13,136.89,136.87,6.11993253]
["bitfinex","SOLUSD",1763446961404,0.69,136.88,136.87,6.11993253]
["bitfinex","SOLUSD",1763446961704,0.69,136.88,136.86,6.11993253]
["bitfinex","SOLUSD",1763446961871,13.80120878,136.88,136.86,6.11993253]
["bitfinex","SOLUSD",1763446962076,13.11120878,136.89,136.86,6.11993253]
["bitfinex","SOLUSD",1763446962277,4.44,136.88,136.87,6.11993253]
["bitfinex","SOLUSD",1763446965081,5.1,136.88,136.87,6.11993253]
["bitfinex","SOLUSD",1763446965906,4.44,136.88,136.87,6.11993253]
["bitfinex","SOLUSD",1763446966801,4.44,136.88,136.86,19.23114131]
["bitfinex","SOLUSD",1763446967011,5.1,136.88,136.86,19.23114131]
["bitfinex","SOLUSD",1763446967310,4.44,136.88,136.86,6.11993253]
["bitfinex","SOLUSD",1763446967986,5.1,136.88,136.86,6.11993253]
["bitfinex","SOLUSD",1763446968390,0.66,136.87,136.86,6.11993253]
["bitfinex","SOLUSD",1763446968880,0.66,136.87,136.85,6.11993253]
["bitfinex","SOLUSD",1763446970121,13.77120878,136.87,136.85,6.11993253]
["bitfinex","SOLUSD",1763446970400,0.66,136.87,136.84,6.11993253]
["bitfinex","SOLUSD",1763446970601,17.55120878,136.88,136.84,6.11993253]
["bitfinex","SOLUSD",1763446970602,0.66,136.86,136.84,6.11993253]
["bitfinex","SOLUSD",1763446970788,4.44,136.85,136.84,6.11993253]
["bitfinex","SOLUSD",1763446971396,5.1,136.85,136.84,6.11993253]
["bitfinex","SOLUSD",1763446972805,4.44,136.85,136.84,6.11993253]
["bitfinex","SOLUSD",1763446973592,5.1,136.85,136.84,6.11993253]
["bitfinex","SOLUSD",1763446975087,4.44,136.85,136.82,19.23114131]
["bitfinex","SOLUSD",1763446975304,5.1,136.85,136.82,19.94114131]
["bitfinex","SOLUSD",1763446975688,4.44,136.85,136.82,19.94114131]
["bitfinex","SOLUSD",1763446976886,4.44,136.85,136.82,11.78429642]
["bitfinex","SOLUSD",1763446977289,4.44,136.85,136.83,5.66436389]
["bitfinex","SOLUSD",1763446977493,0.66,136.87,136.83,5.66436389]
["bitfinex","SOLUSD",1763446977494,4.44,136.84,136.83,11.78429642]
["bitfinex","SOLUSD",1763446979309,4.44,136.84,136.83,11.07429642]
["bitfinex","SOLUSD",1763446979690,0.66,136.87,136.83,11.78429642]
["bitfinex","SOLUSD",1763446980010,4.44,136.86,136.83,11.07429642]
["bitfinex","SOLUSD",1763446980388,0.66,136.85,136.83,11.07429642]
["bitfinex","SOLUSD",1763446981216,0.66,136.85,136.82,6.11993253]
["bitfinex","SOLUSD",1763446981529,4.95436389,136.84,136.82,6.11993253]
["bitfinex","SOLUSD",1763446981690,4.44,136.83,136.8,6.11993253]
["bitfinex","SOLUSD",1763446982026,5.1,136.83,136.79,11.07429642]
["bitfinex","SOLUSD",1763446982206,5.1,136.83,136.8,6.11993253]
["bitfinex","SOLUSD",1763446982520,4.44,136.82,136.8,6.11993253]
["bitfinex","SOLUSD",1763446982727,0.66,136.86,136.81,5.66436389]
["bitfinex","SOLUSD",1763446982897,4.44,136.85,136.82,4.95436389]
["bitfinex","SOLUSD",1763446983092,4.44,136.84,136.82,4.95436389]
["bitfinex","SOLUSD",1763446984020,5.1,136.84,136.81,6.11993253]
["bitfinex","SOLUSD",1763446984395,0.66,136.83,136.81,6.11993253]
["bitfinex","SOLUSD",1763446985599,4.44,136.82,136.81,6.11993253]
["bitfinex","SOLUSD",1763446986020,4.44,136.82,136.79,6.11993253]
["bitfinex","SOLUSD",1763446986021,5.1,136.82,136.79,6.11993253]
["bitfinex","SOLUSD",1763446986322,4.95436389,136.8,136.76,6.21993253]
["bitfinex","SOLUSD",1763446986534,9.39436389,136.79,136.76,6.21993253]
["bitfinex","SOLUSD",1763446986729,4.95436389,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446987097,5.61436389,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446987297,15.40319158,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446989025,33.52415158,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446990136,37.96415158,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446990718,33.52415158,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446990917,37.96415158,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446992933,19.84319158,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446994816,18.06611574,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446995429,36.18707574,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446996737,0.66,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446997034,18.06611574,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446998138,14.88882769,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763446998342,18.06611574,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763447000043,27.90978769,136.75,136.74,0.1]
["bitfinex","SOLUSD",1763447000228,35.52707574,136.75,136.74,0.1]
["bitfinex","SOLUSD",1763447000541,36.18707574,136.75,136.74,0.1]
["bitfinex","SOLUSD",1763447002223,31.74707574,136.75,136.74,0.1]
["bitfinex","SOLUSD",1763447002424,36.18707574,136.75,136.74,0.1]
["bitfinex","SOLUSD",1763447004023,27.90978769,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763447004240,27.90978769,136.71,136.68,0.2]
["bitfinex","SOLUSD",1763447004241,9.78882769,136.7,136.68,0.2]
["bitfinex","SOLUSD",1763447004544,7.61728805,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763447004751,18.06611574,136.69,136.63,0.64341341]
["bitfinex","SOLUSD",1763447004957,3.17728805,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447005252,7.61728805,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447006015,8.27728805,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447006745,7.61728805,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447007059,7.5758305,136.66,136.63,1.33341341]
["bitfinex","SOLUSD",1763447007224,4.44,136.65,136.63,1.33341341]
["bitfinex","SOLUSD",1763447007849,12.0158305,136.65,136.63,1.33341341]
["bitfinex","SOLUSD",1763447008045,4.44,136.65,136.63,1.33341341]
["bitfinex","SOLUSD",1763447008435,12.0158305,136.65,136.63,0.64341341]
["bitfinex","SOLUSD",1763447008639,12.0158305,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447008841,4.44,136.64,136.63,1.33341341]
["bitfinex","SOLUSD",1763447009630,4.44,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447010350,4.44,136.64,136.63,1.33341341]
["bitfinex","SOLUSD",1763447011054,4.44,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447011349,12.0158305,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447011554,4.44,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447014352,4.44,136.64,136.63,1.33341341]
["bitfinex","SOLUSD",1763447016783,12.0158305,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447017063,12.6758305,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447019588,22.46465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447020875,21.80465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447021261,22.46465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447022055,10.44882769,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447022262,21.80465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447022451,14.22882769,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447022661,21.80465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447022864,22.46465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447023481,21.80465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447024155,22.46465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447024560,21.80465819,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447025076,37.74096,136.68,136.63,1.30341341]
["bitfinex","SOLUSD",1763447025077,7.5758305,136.65,136.63,1.30341341]
["bitfinex","SOLUSD",1763447025279,4.44,136.64,136.63,1.30341341]
["bitfinex","SOLUSD",1763447025483,4.44,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447025861,4.44,136.64,136.63,1.30341341]
["bitfinex","SOLUSD",1763447032195,4.44,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447032405,4.44,136.64,136.63,1.30341341]
["bitfinex","SOLUSD",1763447032897,20.80093005,136.68,136.63,1.30341341]
["bitfinex","SOLUSD",1763447033186,17.62,136.68,136.65,9.30086258]
["bitfinex","SOLUSD",1763447033492,4.44,136.67,136.66,11.29647101]
["bitfinex","SOLUSD",1763447033858,4.44,136.67,136.66,11.95647101]
["bitfinex","SOLUSD",1763447034812,4.44,136.67,136.66,8.11554096]
["bitfinex","SOLUSD",1763447034972,4.44,136.67,136.66,6.78317511]
["bitfinex","SOLUSD",1763447035484,4.44,136.67,136.66,8.77554096]
["bitfinex","SOLUSD",1763447040884,4.44,136.67,136.66,8.11554096]
["bitfinex","SOLUSD",1763447041195,4.44,136.67,136.65,8.11554096]
["bitfinex","SOLUSD",1763447041403,4.44,136.67,136.65,8.77554096]
["bitfinex","SOLUSD",1763447041705,3.84093005,136.71,136.66,0.66]
["bitfinex","SOLUSD",1763447042015,3.18093005,136.71,136.67,6.12701477]
["bitfinex","SOLUSD",1763447042179,4.44,136.7,136.68,6.12701477]
["bitfinex","SOLUSD",1763447042377,4.44,136.7,136.68,6.78701477]
["bitfinex","SOLUSD",1763447042595,4.44,136.7,136.69,0.66]
["bitfinex","SOLUSD",1763447044192,4.44,136.7,136.68,6.12701477]
["bitfinex","SOLUSD",1763447044385,4.44,136.7,136.68,6.78701477]
["bitfinex","SOLUSD",1763447045901,4.44,136.7,136.69,0.66]
["bitfinex","SOLUSD",1763447046108,17.62,136.75,136.69,9.96794482]
["bitfinex","SOLUSD",1763447046109,21.30189005,136.74,136.69,9.96794482]
["bitfinex","SOLUSD",1763447046278,17.62,136.75,136.71,6.12701477]
["bitfinex","SOLUSD",1763447046480,4.44,136.74,136.71,6.12701477]
["bitfinex","SOLUSD",1763447046698,4.44,136.74,136.72,0.66]
["bitfinex","SOLUSD",1763447046899,4.44,136.74,136.72,6.78701477]
["bitfinex","SOLUSD",1763447047291,4.44,136.74,136.73,0.66]
["bitfinex","SOLUSD",1763447047488,17.62,136.75,136.73,6.78701477]
["bitfinex","SOLUSD",1763447047781,4.44,136.74,136.72,6.10806393]
["bitfinex","SOLUSD",1763447047989,4.44,136.74,136.72,6.76806393]
["bitfinex","SOLUSD",1763447049283,1.16130151,136.74,136.72,0.66]
["bitfinex","SOLUSD",1763447053513,4.34223156,136.74,136.71,0.66]
["bitfinex","SOLUSD",1763447053699,4.34223156,136.74,136.72,0.66]
["bitfinex","SOLUSD",1763447053900,1.16130151,136.74,136.72,0.66]
["bitfinex","SOLUSD",1763447055311,1.16130151,136.74,136.71,0.66]
["bitfinex","SOLUSD",1763447055517,1.16130151,136.74,136.72,0.66]
["bitfinex","SOLUSD",1763447057388,1.16130151,136.74,136.7,6.10231741]
["bitfinex","SOLUSD",1763447057608,1.16130151,136.74,136.71,0.66]
["bitfinex","SOLUSD",1763447058012,22.58361619,136.75,136.71,0.66]
["bitfinex","SOLUSD",1763447058312,4.44,136.74,136.71,0.66]
["bitfinex","SOLUSD",1763447059088,4.96361619,136.72,136.69,6.10231741]
["bitfinex","SOLUSD",1763447059289,4.96361619,136.7,136.68,6.10231741]
["bitfinex","SOLUSD",1763447059490,4.44,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447059792,4.44,136.69,136.68,6.81231741]
["bitfinex","SOLUSD",1763447060606,4.44,136.69,136.68,0.71]
["bitfinex","SOLUSD",1763447061690,18.34,136.75,136.68,11.7759336]
["bitfinex","SOLUSD",1763447061887,9.40361619,136.74,136.69,11.0659336]
["bitfinex","SOLUSD",1763447062088,9.40361619,136.74,136.69,6.81231741]
["bitfinex","SOLUSD",1763447062313,10.12361619,136.74,136.7,0.71]
["bitfinex","SOLUSD",1763447062510,10.12361619,136.74,136.7,6.81231741]
["bitfinex","SOLUSD",1763447062914,10.12361619,136.74,136.7,6.10231741]
["bitfinex","SOLUSD",1763447063109,10.12361619,136.74,136.7,6.81231741]
["bitfinex","SOLUSD",1763447063316,4.96361619,136.73,136.7,6.81231741]
["bitfinex","SOLUSD",1763447064023,5.68361619,136.73,136.7,6.10231741]
["bitfinex","SOLUSD",1763447064225,4.96361619,136.73,136.7,6.81231741]
["bitfinex","SOLUSD",1763447064603,5.68361619,136.73,136.7,6.10231741]
["bitfinex","SOLUSD",1763447064906,5.68361619,136.72,136.68,6.81231741]
["bitfinex","SOLUSD",1763447065211,4.42,136.71,136.68,6.81231741]
["bitfinex","SOLUSD",1763447065806,4.96361619,136.73,136.69,6.81231741]
["bitfinex","SOLUSD",1763447066013,4.42,136.72,136.69,6.81231741]
["bitfinex","SOLUSD",1763447066398,5.14,136.72,136.69,6.81231741]
["bitfinex","SOLUSD",1763447067114,5.14,136.72,136.7,6.10231741]
["bitfinex","SOLUSD",1763447067917,10.10361619,136.72,136.69,6.10231741]
["bitfinex","SOLUSD",1763447068103,10.10361619,136.72,136.69,6.81231741]
["bitfinex","SOLUSD",1763447068305,5.14,136.72,136.7,6.10231741]
["bitfinex","SOLUSD",1763447071130,5.68361619,136.71,136.68,6.10231741]
["bitfinex","SOLUSD",1763447071347,5.68361619,136.7,136.68,6.10231741]
["bitfinex","SOLUSD",1763447071627,9.38361619,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447071827,9.38361619,136.69,136.67,6.10231741]
["bitfinex","SOLUSD",1763447071828,10.10361619,136.69,136.67,6.10231741]
["bitfinex","SOLUSD",1763447072033,0.72,136.68,136.67,6.10231741]
["bitfinex","SOLUSD",1763447072334,10.10361619,136.69,136.67,6.10231741]
["bitfinex","SOLUSD",1763447072634,5.14,136.69,136.67,6.10231741]
["bitfinex","SOLUSD",1763447073010,10.10361619,136.69,136.67,6.10231741]
["bitfinex","SOLUSD",1763447073221,5.14,136.69,136.67,6.10231741]
["bitfinex","SOLUSD",1763447075433,5.14,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447076725,10.10361619,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447078743,5.14,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447080732,4.42,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447080935,5.14,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447081621,4.42,136.69,136.68,6.10231741]
["bitfinex","SOLUSD",1763447081824,4.42,136.69,136.68,0.71]
["bitfinex","SOLUSD",1763447082624,0.69,136.74,136.68,5.67361619]
["bitfinex","SOLUSD",1763447082939,4.42,136.73,136.71,6.13449662]
["bitfinex","SOLUSD",1763447083142,5.65361619,136.75,136.71,6.13449662]
["bitfinex","SOLUSD",1763447083143,4.42,136.72,136.71,6.13449662]
["bitfinex","SOLUSD",1763447085220,10.07361619,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447085425,0.69,136.71,136.7,6.13449662]
["bitfinex","SOLUSD",1763447085640,0.69,136.71,136.69,8.17932883]
["bitfinex","SOLUSD",1763447085641,0.69,136.71,136.69,6.13449662]
["bitfinex","SOLUSD",1763447085824,10.07361619,136.72,136.69,6.13449662]
["bitfinex","SOLUSD",1763447086026,10.07361619,136.72,136.69,6.83449662]
["bitfinex","SOLUSD",1763447086225,4.42,136.72,136.69,6.13449662]
["bitfinex","SOLUSD",1763447086550,4.42,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447086733,5.11,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447087243,4.42,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447087436,5.11,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447088041,4.42,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447088547,10.07361619,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447089022,9.38361619,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447089219,5.65361619,136.71,136.69,6.13449662]
["bitfinex","SOLUSD",1763447089537,10.07361619,136.72,136.69,6.13449662]
["bitfinex","SOLUSD",1763447089740,10.07361619,136.72,136.69,6.83449662]
["bitfinex","SOLUSD",1763447090275,10.07361619,136.72,136.7,6.13449662]
["bitfinex","SOLUSD",1763447090653,0.69,136.71,136.69,6.13449662]
["bitfinex","SOLUSD",1763447091038,10.07361619,136.72,136.69,6.13449662]
["bitfinex","SOLUSD",1763447091352,4.96361619,136.7,136.69,6.13449662]
["bitfinex","SOLUSD",1763447091561,4.96361619,136.7,136.66,0.7]
["bitfinex","SOLUSD",1763447091562,4.96361619,136.7,136.68,6.13449662]
["bitfinex","SOLUSD",1763447091849,4.42,136.69,136.67,8.87932883]
["bitfinex","SOLUSD",1763447092026,4.42,136.68,136.67,0.7]
["bitfinex","SOLUSD",1763447092743,4.42,136.68,136.67,8.87932883]
["bitfinex","SOLUSD",1763447093758,4.42,136.68,136.66,8.87932883]
["bitfinex","SOLUSD",1763447094251,4.42,136.68,136.66,8.17932883]
["bitfinex","SOLUSD",1763447094433,4.42,136.68,136.67,0.7]
["bitfinex","SOLUSD",1763447094957,4.42,136.68,136.67,8.87932883]
["bitfinex","SOLUSD",1763447095342,4.42,136.68,136.67,0.7]
["bitfinex","SOLUSD",1763447096431,4.42,136.68,136.67,6.83667693]
["bitfinex","SOLUSD",1763447097656,4.42,136.68,136.67,6.13667693]
["bitfinex","SOLUSD",1763447098243,4.42,136.68,136.66,8.87932883]
["bitfinex","SOLUSD",1763447099257,4.42,136.68,136.67,6.13957333]
["bitfinex","SOLUSD",1763447101131,4.42,136.68,136.67,6.83957333]
["bitfinex","SOLUSD",1763447101347,4.42,136.68,136.67,6.13957333]
["bitfinex","SOLUSD",1763447101735,10.07361619,136.68,136.67,6.13934586]
["bitfinex","SOLUSD",1763447102434,9.78882769,136.67,136.63,0.64341341]
["bitfinex","SOLUSD",1763447102638,14.75244388,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447102867,19.17244388,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447103035,19.76244388,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447103958,4.42,136.64,136.63,1.34341341]
["bitfinex","SOLUSD",1763447104355,9.38361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447104861,4.42,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447105055,9.38361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447105464,4.42,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447105654,4.42,136.64,136.63,1.34341341]
["bitfinex","SOLUSD",1763447107045,4.96361619,136.66,136.63,1.34341341]
["bitfinex","SOLUSD",1763447107249,4.96361619,136.66,136.64,0.7]
["bitfinex","SOLUSD",1763447107440,4.42,136.65,136.64,0.7]
["bitfinex","SOLUSD",1763447107844,4.42,136.65,136.63,1.34341341]
["bitfinex","SOLUSD",1763447108743,9.38361619,136.65,136.63,1.34341341]
["bitfinex","SOLUSD",1763447109345,5.55361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447110743,4.42,136.65,136.63,0.64341341]
["bitfinex","SOLUSD",1763447110943,4.42,136.64,136.63,1.34341341]
["bitfinex","SOLUSD",1763447111248,4.42,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447111554,9.97361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447112980,9.38361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447113554,9.97361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447113757,9.38361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447113962,4.42,136.64,136.63,1.36341341]
["bitfinex","SOLUSD",1763447114966,9.38361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447115572,9.97361619,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447116649,19.76244388,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447116971,17.98127588,136.64,136.63,0.64341341]
["bitfinex","SOLUSD",1763447120873,17.39127588,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763447122871,17.88127588,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763447123090,21.06372407,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763447123652,30.61106864,136.57,136.54,0.1]
["bitfinex","SOLUSD",1763447123952,31.09223588,136.55,136.54,0.1]
["bitfinex","SOLUSD",1763447124162,36.00223588,136.55,136.54,0.1]
["bitfinex","SOLUSD",1763447128373,28.39978769,136.55,136.54,0.1]
["bitfinex","SOLUSD",1763447128576,36.00223588,136.55,136.54,0.1]
["bitfinex","SOLUSD",1763447131560,12.97127588,136.55,136.54,0.1]
["bitfinex","SOLUSD",1763447131763,17.39127588,136.55,136.54,0.1]
["bitfinex","SOLUSD",1763447131974,17.88127588,136.55,136.54,0.1]
["bitfinex","SOLUSD",1763447132179,29.90978769,136.54,136.53,0.1]
["bitfinex","SOLUSD",1763447132378,33.58223588,136.54,136.49,0.2]
["bitfinex","SOLUSD",1763447132555,31.09223588,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447132763,48.24202864,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447132962,43.82202864,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447133270,35.51223588,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447134573,39.18468407,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447137594,48.73202864,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447138297,48.24202864,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447138499,35.51223588,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447139090,32.32978769,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447139290,35.51223588,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447140718,38.69468407,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447141916,39.18468407,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447142891,38.69468407,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447143100,35.51223588,136.5,136.49,0.2]
["bitfinex","SOLUSD",1763447143306,35.51223588,136.5,136.42,0.2]
["bitfinex","SOLUSD",1763447143307,18.12096,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447143504,25.72340819,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447144120,25.72340819,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447144342,18.12096,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447144626,22.54096,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447144917,7.60244819,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447145217,4.42,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447145421,7.60244819,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447145998,20.57372407,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447147214,14.20882769,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447147396,30.12106864,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447147793,25.70106864,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447147994,17.39127588,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447148292,17.39127588,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447148703,17.39127588,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447150124,17.39127588,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447150303,7.60244819,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447151420,3.18244819,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447151610,4.42,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447152323,22.54096,136.43,136.42,0.88]
["bitfinex","SOLUSD",1763447154511,9.78882769,136.5,136.42,0.88]
["bitfinex","SOLUSD",1763447154714,3.18244819,136.46,136.43,0.68]
["bitfinex","SOLUSD",1763447154925,7.60244819,136.45,136.43,0.68]
["bitfinex","SOLUSD",1763447156624,4.42,136.45,136.43,0.68]
["bitfinex","SOLUSD",1763447157523,3.18244819,136.46,136.43,0.68]
["bitfinex","SOLUSD",1763447157843,4.42,136.45,136.43,0.68]
["bitfinex","SOLUSD",1763447158422,3.18244819,136.48,136.43,3.86244819]
["bitfinex","SOLUSD",1763447158618,4.42,136.47,136.43,3.86244819]
["bitfinex","SOLUSD",1763447158919,4.42,136.46,136.44,0.68]
["bitfinex","SOLUSD",1763447160302,17.64,136.51,136.45,3.18244819]
["bitfinex","SOLUSD",1763447160526,3.18244819,136.48,136.44,0.68]
["bitfinex","SOLUSD",1763447160733,7.60244819,136.47,136.44,0.68]
["bitfinex","SOLUSD",1763447161312,3.18244819,136.47,136.44,0.68]
["bitfinex","SOLUSD",1763447161619,3.7,136.46,136.45,3.18244819]
["bitfinex","SOLUSD",1763447162218,3.7,136.46,136.45,3.86244819]
["bitfinex","SOLUSD",1763447162851,3.7,136.46,136.45,0.68]
["bitfinex","SOLUSD",1763447164644,3.7,136.46,136.45,9.98292065]
["bitfinex","SOLUSD",1763447164846,17.64,136.56,136.47,18.12096]
["bitfinex","SOLUSD",1763447165048,3.18244819,136.54,136.49,9.31181459]
["bitfinex","SOLUSD",1763447165228,3.18244819,136.53,136.49,6.1293664]
["bitfinex","SOLUSD",1763447165420,7.60244819,136.52,136.5,0.68]
["bitfinex","SOLUSD",1763447165629,4.42,136.51,136.5,0.68]
["bitfinex","SOLUSD",1763447166744,7.60244819,136.51,136.5,0.68]
["bitfinex","SOLUSD",1763447167859,4.42,136.51,136.5,0.68]
["bitfinex","SOLUSD",1763447170865,4.42,136.51,136.48,6.1293664]
["bitfinex","SOLUSD",1763447171154,3.18244819,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763447171359,3.18244819,136.5,136.49,0.68]
["bitfinex","SOLUSD",1763447171745,3.18244819,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763447176868,9.40179345,136.51,136.48,0.68]
["bitfinex","SOLUSD",1763447177165,4.42,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763447177375,4.42,136.5,136.48,6.8093664]
["bitfinex","SOLUSD",1763447177867,4.42,136.5,136.49,0.72]
["bitfinex","SOLUSD",1763447178184,4.42,136.5,136.47,6.1293664]
["bitfinex","SOLUSD",1763447178350,4.42,136.5,136.48,0.72]
["bitfinex","SOLUSD",1763447179265,9.40179345,136.5,136.48,0.72]
["bitfinex","SOLUSD",1763447179567,4.98179345,136.49,136.46,0.69]
["bitfinex","SOLUSD",1763447179789,4.98179345,136.47,136.45,6.1293664]
["bitfinex","SOLUSD",1763447179944,18.12096,136.45,136.42,0.2]
["bitfinex","SOLUSD",1763447180146,4.98179345,136.43,136.42,0.2]
["bitfinex","SOLUSD",1763447180352,4.42,136.43,136.42,0.89]
["bitfinex","SOLUSD",1763447180870,23.10275345,136.45,136.42,0.89]
["bitfinex","SOLUSD",1763447181077,4.42,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447181584,9.40179345,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447182575,4.42,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447183075,9.40179345,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447183274,9.40179345,136.44,136.42,0.2]
["bitfinex","SOLUSD",1763447183575,4.98179345,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447183749,9.40179345,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447184072,4.42,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447184474,23.10275345,136.45,136.43,0.69]
["bitfinex","SOLUSD",1763447184667,4.42,136.44,136.43,0.69]
["bitfinex","SOLUSD",1763447185183,4.42,136.44,136.43,5.67179345]
["bitfinex","SOLUSD",1763447185589,4.42,136.44,136.43,13.84428199]
["bitfinex","SOLUSD",1763447186657,23.10275345,136.5,136.43,13.84428199]
["bitfinex","SOLUSD",1763447186970,4.42,136.49,136.45,11.10707387]
["bitfinex","SOLUSD",1763447187461,4.42,136.49,136.46,0.69]
["bitfinex","SOLUSD",1763447187661,4.98179345,136.5,136.46,0.69]
["bitfinex","SOLUSD",1763447187662,4.42,136.48,136.46,0.69]
["bitfinex","SOLUSD",1763447188177,4.42,136.47,136.46,0.69]
["bitfinex","SOLUSD",1763447189478,9.40179345,136.47,136.46,0.69]
["bitfinex","SOLUSD",1763447190178,9.40179345,136.47,136.43,6.81528042]
["bitfinex","SOLUSD",1763447190473,4.98179345,136.46,136.43,6.81528042]
["bitfinex","SOLUSD",1763447190864,4.98179345,136.44,136.42,0.2]
["bitfinex","SOLUSD",1763447191062,4.42,136.43,136.42,0.89]
["bitfinex","SOLUSD",1763447191265,4.42,136.43,136.42,7.01528042]
["bitfinex","SOLUSD",1763447192866,28.62978769,136.49,136.42,7.01528042]
["bitfinex","SOLUSD",1763447192867,4.98179345,136.47,136.42,14.04428199]
["bitfinex","SOLUSD",1763447193078,9.40179345,136.46,136.43,6.82807108]
["bitfinex","SOLUSD",1763447193559,9.40179345,136.46,136.44,0.69]
["bitfinex","SOLUSD",1763447194591,9.40179345,136.46,136.43,6.82807108]
["bitfinex","SOLUSD",1763447194798,9.40179345,136.46,136.44,0.69]
["bitfinex","SOLUSD",1763447196190,9.40179345,136.46,136.44,6.82807108]
["bitfinex","SOLUSD",1763447196669,4.42,136.46,136.45,0.69]
["bitfinex","SOLUSD",1763447197177,4.98179345,136.48,136.45,6.82807108]
["bitfinex","SOLUSD",1763447197377,4.42,136.46,136.45,6.82807108]
["bitfinex","SOLUSD",1763447197687,4.42,136.46,136.45,6.13807108]
["bitfinex","SOLUSD",1763447197896,18.12096,136.47,136.45,6.13807108]
["bitfinex","SOLUSD",1763447198063,4.42,136.46,136.45,6.82807108]
["bitfinex","SOLUSD",1763447198776,4.42,136.46,136.45,0.69]
["bitfinex","SOLUSD",1763447202195,4.42,136.46,136.43,6.15536338]
["bitfinex","SOLUSD",1763447202367,4.42,136.46,136.43,11.13715683]
["bitfinex","SOLUSD",1763447204195,4.42,136.46,136.44,0.66]
["bitfinex","SOLUSD",1763447205412,4.42,136.46,136.44,5.64179345]
["bitfinex","SOLUSD",1763447205599,102.7,136.54,136.47,4.98179345]
["bitfinex","SOLUSD",1763447205600,0.7,136.53,136.47,4.98179345]
["bitfinex","SOLUSD",1763447205799,27.52275345,136.52,136.47,4.98179345]
["bitfinex","SOLUSD",1763447206176,4.98179345,136.51,136.47,0.66]
["bitfinex","SOLUSD",1763447208608,4.98179345,136.48,136.44,0.66]
["bitfinex","SOLUSD",1763447208909,4.42,136.47,136.44,0.66]
["bitfinex","SOLUSD",1763447209107,9.40179345,136.47,136.42,5.64179345]
["bitfinex","SOLUSD",1763447209406,4.98179345,136.46,136.42,0.66]
["bitfinex","SOLUSD",1763447209609,10.10179345,136.47,136.42,5.64179345]
["bitfinex","SOLUSD",1763447210310,9.40179345,136.47,136.43,0.66]
["bitfinex","SOLUSD",1763447210604,4.42,136.46,136.44,4.98179345]
["bitfinex","SOLUSD",1763447210808,4.42,136.45,136.44,4.98179345]
["bitfinex","SOLUSD",1763447210989,4.42,136.45,136.44,5.64179345]
["bitfinex","SOLUSD",1763447212876,4.42,136.45,136.42,12.16173286]
["bitfinex","SOLUSD",1763447213177,4.42,136.45,136.43,5.64179345]
["bitfinex","SOLUSD",1763447214107,4.42,136.45,136.43,0.66]
["bitfinex","SOLUSD",1763447214607,9.40179345,136.45,136.41,12.16173286]
["bitfinex","SOLUSD",1763447214810,10.10179345,136.45,136.41,12.82173286]
["bitfinex","SOLUSD",1763447214995,10.10179345,136.45,136.41,12.16173286]
["bitfinex","SOLUSD",1763447215303,9.40179345,136.45,136.41,12.82173286]
["bitfinex","SOLUSD",1763447215507,5.68179345,136.44,136.41,0.66]
["bitfinex","SOLUSD",1763447215712,5.68179345,136.44,136.4,0.86]
["bitfinex","SOLUSD",1763447216407,9.40179345,136.45,136.4,0.2]
["bitfinex","SOLUSD",1763447216613,4.42,136.45,136.41,5.64179345]
["bitfinex","SOLUSD",1763447216912,9.40179345,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763447217116,10.10179345,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763447219109,5.12,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763447219608,4.98179345,136.43,136.4,0.2]
["bitfinex","SOLUSD",1763447219814,4.42,136.42,136.4,0.86]
["bitfinex","SOLUSD",1763447220195,0.7,136.46,136.41,0.66]
["bitfinex","SOLUSD",1763447220387,4.42,136.45,136.41,5.64179345]
["bitfinex","SOLUSD",1763447220594,9.40179345,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763447220902,10.10179345,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763447221102,4.98179345,136.46,136.41,5.64179345]
["bitfinex","SOLUSD",1763447221295,4.42,136.45,136.41,5.64179345]
["bitfinex","SOLUSD",1763447221492,5.68179345,136.49,136.43,4.98179345]
["bitfinex","SOLUSD",1763447224518,4.4,136.51,136.5,0.66]
["bitfinex","SOLUSD",1763447225618,4.4,136.51,136.5,5.64179345]
["bitfinex","SOLUSD",1763447226112,17.64,136.56,136.5,20.41241459]
["bitfinex","SOLUSD",1763447226315,5.1,136.55,136.49,12.82173286]
["bitfinex","SOLUSD",1763447226489,10.08179345,136.55,136.5,4.98179345]
["bitfinex","SOLUSD",1763447226693,5.68179345,136.54,136.49,5.64179345]
["bitfinex","SOLUSD",1763447227198,5.68179345,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763447228009,5.68179345,136.54,136.5,5.64179345]
["bitfinex","SOLUSD",1763447228185,9.38179345,136.55,136.5,5.64179345]
["bitfinex","SOLUSD",1763447228396,22.62179345,136.56,136.52,4.98179345]
["bitfinex","SOLUSD",1763447228626,4.4,136.55,136.52,4.98179345]
["bitfinex","SOLUSD",1763447228823,4.4,136.55,136.52,5.64179345]
["bitfinex","SOLUSD",1763447229217,4.4,136.55,136.53,5.64179345]
["bitfinex","SOLUSD",1763447229796,4.4,136.55,136.53,4.98179345]
["bitfinex","SOLUSD",1763447229996,4.4,136.55,136.54,0.66]
["bitfinex","SOLUSD",1763447230624,4.4,136.55,136.53,4.98179345]
["bitfinex","SOLUSD",1763447231007,4.4,136.55,136.53,5.64179345]
["bitfinex","SOLUSD",1763447231617,4.4,136.55,136.49,22.41367735]
["bitfinex","SOLUSD",1763447231618,5.1,136.55,136.51,5.64179345]
["bitfinex","SOLUSD",1763447231825,4.4,136.55,136.51,5.64179345]
["bitfinex","SOLUSD",1763447232010,4.4,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763447232405,4.4,136.55,136.52,5.68179345]
["bitfinex","SOLUSD",1763447233210,4.4,136.55,136.52,4.98179345]
["bitfinex","SOLUSD",1763447233419,4.4,136.55,136.5,8.16373266]
["bitfinex","SOLUSD",1763447233613,4.4,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763447233819,4.4,136.55,136.52,5.68179345]
["bitfinex","SOLUSD",1763447234616,4.4,136.55,136.51,4.98179345]
["bitfinex","SOLUSD",1763447234902,4.4,136.55,136.52,5.68179345]
["bitfinex","SOLUSD",1763447238825,4.4,136.55,136.52,3.88515]
["bitfinex","SOLUSD",1763447240330,4.4,136.55,136.53,3.87515]
["bitfinex","SOLUSD",1763447240512,4.4,136.55,136.54,3.18515]
["bitfinex","SOLUSD",1763447240715,18.79096,136.59,136.54,3.87515]
["bitfinex","SOLUSD",1763447240929,23.19096,136.58,136.55,3.87515]
["bitfinex","SOLUSD",1763447241119,0.67,136.58,136.56,3.18515]
["bitfinex","SOLUSD",1763447241319,4.4,136.57,136.55,3.87515]
["bitfinex","SOLUSD",1763447242014,4.4,136.57,136.56,3.18515]
["bitfinex","SOLUSD",1763447242216,4.4,136.57,136.56,0.69]
["bitfinex","SOLUSD",1763447243231,5.07,136.57,136.53,3.87515]
["bitfinex","SOLUSD",1763447243530,4.4,136.57,136.53,3.87515]
["bitfinex","SOLUSD",1763447243721,5.07,136.57,136.53,3.87515]
["bitfinex","SOLUSD",1763447244030,5.07,136.57,136.53,3.18515]
["bitfinex","SOLUSD",1763447244236,5.07,136.57,136.54,0.69]
["bitfinex","SOLUSD",1763447244609,8.25515,136.57,136.54,0.69]
["bitfinex","SOLUSD",1763447244832,5.07,136.57,136.54,0.69]
["bitfinex","SOLUSD",1763447245030,7.54784858,136.57,136.52,3.87515]
["bitfinex","SOLUSD",1763447245220,0.67,136.56,136.52,3.87515]
["bitfinex","SOLUSD",1763447246322,0.67,136.56,136.53,0.69]
["bitfinex","SOLUSD",1763447246933,3.85515,136.56,136.52,0.69]
["bitfinex","SOLUSD",1763447247118,0.67,136.56,136.52,3.87515]
["bitfinex","SOLUSD",1763447247322,0.67,136.56,136.53,0.69]
["bitfinex","SOLUSD",1763447248920,3.18515,136.55,136.5,3.87515]
["bitfinex","SOLUSD",1763447249338,0.67,136.54,136.51,0.69]
["bitfinex","SOLUSD",1763447249546,0.67,136.54,136.48,3.87515]
["bitfinex","SOLUSD",1763447249547,7.58515,136.53,136.48,3.87515]
["bitfinex","SOLUSD",1763447249723,3.18515,136.52,136.48,3.87515]
["bitfinex","SOLUSD",1763447249920,8.25515,136.53,136.49,0.69]
["bitfinex","SOLUSD",1763447250115,0.67,136.52,136.49,0.69]
["bitfinex","SOLUSD",1763447250515,8.25515,136.53,136.49,0.69]
["bitfinex","SOLUSD",1763447254540,4.4,136.53,136.49,3.87515]
["bitfinex","SOLUSD",1763447254741,5.07,136.53,136.49,3.87515]
["bitfinex","SOLUSD",1763447254945,5.07,136.53,136.49,0.69]
["bitfinex","SOLUSD",1763447255238,5.07,136.53,136.48,3.18515]
["bitfinex","SOLUSD",1763447255545,5.07,136.53,136.5,0.69]
["bitfinex","SOLUSD",1763447256638,5.07,136.53,136.49,0.69]
["bitfinex","SOLUSD",1763447256938,4.4,136.53,136.49,0.69]
["bitfinex","SOLUSD",1763447257118,0.67,136.52,136.49,0.69]
["bitfinex","SOLUSD",1763447257315,4.4,136.53,136.49,3.87515]
["bitfinex","SOLUSD",1763447257621,0.67,136.52,136.49,3.87515]
["bitfinex","SOLUSD",1763447257959,3.85515,136.52,136.47,0.69]
["bitfinex","SOLUSD",1763447258248,3.18515,136.51,136.47,0.69]
["bitfinex","SOLUSD",1763447258547,3.85515,136.51,136.47,0.69]
["bitfinex","SOLUSD",1763447258733,0.67,136.5,136.47,0.69]
["bitfinex","SOLUSD",1763447259044,4.4,136.49,136.47,0.69]
["bitfinex","SOLUSD",1763447259217,4.4,136.49,136.46,3.18515]
["bitfinex","SOLUSD",1763447259420,3.85515,136.48,136.44,8.16373266]
["bitfinex","SOLUSD",1763447259641,3.18515,136.46,136.41,8.85373266]
["bitfinex","SOLUSD",1763447259840,4.4,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763447260048,8.25515,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763447260454,7.58515,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763447260619,0.67,136.44,136.41,0.69]
["bitfinex","SOLUSD",1763447260948,3.85515,136.44,136.4,0.2]
["bitfinex","SOLUSD",1763447261150,3.85515,136.44,136.4,0.89]
["bitfinex","SOLUSD",1763447261151,0.67,136.44,136.4,0.89]
["bitfinex","SOLUSD",1763447261531,7.58515,136.45,136.41,3.87515]
["bitfinex","SOLUSD",1763447261532,4.4,136.45,136.41,3.87515]
["bitfinex","SOLUSD",1763447261729,4.4,136.45,136.42,0.69]
["bitfinex","SOLUSD",1763447261924,5.1,136.45,136.42,0.69]
["bitfinex","SOLUSD",1763447262338,5.1,136.45,136.42,6.82888463]
["bitfinex","SOLUSD",1763447262827,4.4,136.45,136.42,10.01403463]
["bitfinex","SOLUSD",1763447263133,0.7,136.48,136.44,3.18515]
["bitfinex","SOLUSD",1763447263339,4.4,136.47,136.45,9.32403463]
["bitfinex","SOLUSD",1763447263541,4.4,136.46,136.45,9.32403463]
["bitfinex","SOLUSD",1763447263734,4.4,136.46,136.45,10.04403463]
["bitfinex","SOLUSD",1763447264645,4.4,136.46,136.45,6.85888463]
["bitfinex","SOLUSD",1763447265033,0.7,136.49,136.45,6.85888463]
["bitfinex","SOLUSD",1763447265232,4.4,136.48,136.45,6.85888463]
["bitfinex","SOLUSD",1763447265649,7.58515,136.48,136.45,6.13888463]
["bitfinex","SOLUSD",1763447265950,3.18515,136.46,136.44,6.13888463]
["bitfinex","SOLUSD",1763447266256,3.18515,136.46,136.43,6.13888463]
["bitfinex","SOLUSD",1763447266440,3.88515,136.46,136.43,6.13888463]
["bitfinex","SOLUSD",1763447266753,0.7,136.46,136.43,6.13888463]
["bitfinex","SOLUSD",1763447267151,0.7,136.45,136.43,6.13888463]
["bitfinex","SOLUSD",1763447267352,4.4,136.44,136.43,6.13888463]
["bitfinex","SOLUSD",1763447267540,4.4,136.44,136.42,6.13888463]
["bitfinex","SOLUSD",1763447267942,5.1,136.44,136.42,6.13888463]
["bitfinex","SOLUSD",1763447269937,4.4,136.44,136.42,6.13888463]
["bitfinex","SOLUSD",1763447270257,4.4,136.44,136.4,12.26888266]
["bitfinex","SOLUSD",1763447270258,4.4,136.44,136.41,6.13888463]
["bitfinex","SOLUSD",1763447270475,4.4,136.44,136.41,6.85888463]
["bitfinex","SOLUSD",1763447273134,18.12096,136.49,136.42,18.84096]
["bitfinex","SOLUSD",1763447273337,18.12096,136.49,136.44,3.18515]
["bitfinex","SOLUSD",1763447273338,4.4,136.48,136.44,3.18515]
["bitfinex","SOLUSD",1763447273553,5.1,136.48,136.43,0.72]
["bitfinex","SOLUSD",1763447273759,0.7,136.47,136.42,9.32403463]
["bitfinex","SOLUSD",1763447273945,0.7,136.47,136.42,10.04403463]
["bitfinex","SOLUSD",1763447274263,3.88515,136.47,136.42,10.04403463]
["bitfinex","SOLUSD",1763447274462,3.88515,136.47,136.43,0.72]
["bitfinex","SOLUSD",1763447274666,0.7,136.46,136.43,0.72]
["bitfinex","SOLUSD",1763447275044,0.7,136.46,136.42,9.32403463]
["bitfinex","SOLUSD",1763447275257,0.7,136.46,136.43,0.72]
["bitfinex","SOLUSD",1763447277979,0.7,136.46,136.42,10.04403463]
["bitfinex","SOLUSD",1763447278168,3.88515,136.46,136.42,6.13888463]
["bitfinex","SOLUSD",1763447278473,3.18515,136.45,136.4,10.24403463]
["bitfinex","SOLUSD",1763447278768,3.88515,136.45,136.4,10.24403463]
["bitfinex","SOLUSD",1763447278957,3.88515,136.44,136.4,7.05888463]
["bitfinex","SOLUSD",1763447279152,4.4,136.43,136.4,7.05888463]
["bitfinex","SOLUSD",1763447279552,5.1,136.43,136.4,7.05888463]
["bitfinex","SOLUSD",1763447280065,5.1,136.43,136.4,6.33888463]
["bitfinex","SOLUSD",1763447280268,5.1,136.43,136.4,7.05888463]
["bitfinex","SOLUSD",1763447281660,4.4,136.43,136.4,7.05888463]
["bitfinex","SOLUSD",1763447282871,5.1,136.43,136.4,7.05888463]
["bitfinex","SOLUSD",1763447283165,0.7,136.42,136.4,6.33888463]
["bitfinex","SOLUSD",1763447283370,0.7,136.42,136.4,0.2]
["bitfinex","SOLUSD",1763447284144,5.1,136.43,136.4,0.2]
["bitfinex","SOLUSD",1763447284472,5.1,136.43,136.4,0.92]
["bitfinex","SOLUSD",1763447288050,4.4,136.43,136.4,0.2]
["bitfinex","SOLUSD",1763447288253,4.4,136.43,136.41,0.72]
["bitfinex","SOLUSD",1763447288854,5.1,136.43,136.4,10.24403463]
["bitfinex","SOLUSD",1763447289053,5.1,136.43,136.4,7.05888463]
["bitfinex","SOLUSD",1763447289463,4.4,136.43,136.4,6.33888463]
["bitfinex","SOLUSD",1763447289775,4.4,136.43,136.41,0.72]
["bitfinex","SOLUSD",1763447290584,4.4,136.43,136.4,6.33888463]
["bitfinex","SOLUSD",1763447290883,5.1,136.43,136.4,7.05888463]
["bitfinex","SOLUSD",1763447291057,4.4,136.43,136.41,0.72]
["bitfinex","SOLUSD",1763447292575,0.71,136.42,136.4,6.33888463]
["bitfinex","SOLUSD",1763447293084,5.11,136.43,136.4,7.04888463]
["bitfinex","SOLUSD",1763447294271,5.11,136.43,136.41,6.13888463]
["bitfinex","SOLUSD",1763447294475,0.71,136.42,136.41,6.13888463]
["bitfinex","SOLUSD",1763447294675,4.4,136.43,136.41,6.13888463]
["bitfinex","SOLUSD",1763447294876,0.71,136.42,136.41,6.13888463]
["bitfinex","SOLUSD",1763447295690,4.4,136.43,136.41,6.13888463]
["bitfinex","SOLUSD",1763447295892,5.11,136.43,136.41,6.13888463]
["bitfinex","SOLUSD",1763447296690,5.11,136.43,136.4,4.09515]
["bitfinex","SOLUSD",1763447296691,3.89515,136.42,136.4,6.33888463]
["bitfinex","SOLUSD",1763447296878,3.18515,136.41,136.4,0.2]
["bitfinex","SOLUSD",1763447297078,0.71,136.41,136.4,0.2]
["bitfinex","SOLUSD",1763447297261,22.01611,136.44,136.4,0.91]
["bitfinex","SOLUSD",1763447297462,4.4,136.43,136.4,10.23403463]
["bitfinex","SOLUSD",1763447297662,4.4,136.42,136.41,0.71]
["bitfinex","SOLUSD",1763447297998,4.4,136.42,136.4,7.04888463]
["bitfinex","SOLUSD",1763447299365,4.4,136.42,136.41,6.13888463]
["bitfinex","SOLUSD",1763447299564,4.4,136.42,136.4,7.04888463]
["bitfinex","SOLUSD",1763447299774,4.4,136.42,136.41,6.13888463]
["bitfinex","SOLUSD",1763447299998,4.4,136.42,136.4,7.04888463]
["bitfinex","SOLUSD",1763447300180,4.4,136.42,136.41,6.13888463]
["bitfinex","SOLUSD",1763447302594,5.11,136.42,136.41,6.13888463]
["bitfinex","SOLUSD",1763447303172,10.09576333,136.42,136.4,0.2]
["bitfinex","SOLUSD",1763447303374,5.69576333,136.41,136.4,0.2]
["bitfinex","SOLUSD",1763447304569,5.69576333,136.41,136.4,6.33888463]
["bitfinex","SOLUSD",1763447304999,33.60555102,136.41,136.4,0.2]
["bitfinex","SOLUSD",1763447306789,15.48459102,136.41,136.4,0.2]
["bitfinex","SOLUSD",1763447308807,18.12096,136.37,136.34,6.13888463]
["bitfinex","SOLUSD",1763447309004,10.09576333,136.36,136.34,6.13888463]
["bitfinex","SOLUSD",1763447309484,9.38576333,136.36,136.34,6.13888463]
["bitfinex","SOLUSD",1763447310300,9.38576333,136.36,136.33,6.84888463]
["bitfinex","SOLUSD",1763447310301,10.09576333,136.36,136.33,6.84888463]
["bitfinex","SOLUSD",1763447311185,10.09576333,136.36,136.34,6.13888463]
["bitfinex","SOLUSD",1763447311394,10.09576333,136.36,136.33,6.84888463]
["bitfinex","SOLUSD",1763447312699,4.98576333,136.35,136.33,6.84888463]
["bitfinex","SOLUSD",1763447313005,4.4,136.34,136.33,6.84888463]
["bitfinex","SOLUSD",1763447313609,4.4,136.34,136.33,6.13888463]
["bitfinex","SOLUSD",1763447314110,4.4,136.34,136.33,6.84888463]
["bitfinex","SOLUSD",1763447316006,4.4,136.34,136.33,6.13888463]
["bitfinex","SOLUSD",1763447316196,5.11,136.34,136.33,6.13888463]
["bitfinex","SOLUSD",1763447316402,10.09576333,136.34,136.33,6.13888463]
["bitfinex","SOLUSD",1763447316998,5.11,136.34,136.33,6.13888463]
["bitfinex","SOLUSD",1763447317395,9.38576333,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763447317710,5.69576333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447318114,4.98576333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447318810,5.69576333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447319511,4.98576333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447319677,5.69576333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447321715,4.98576333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447321883,0.66,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447322078,0.66,136.35,136.32,0.76]
["bitfinex","SOLUSD",1763447322307,4.4,136.34,136.32,0.76]
["bitfinex","SOLUSD",1763447322607,14.77459102,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447322912,15.43459102,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447328111,23.10672333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447328317,28.16672333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447328499,9.38576333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447328822,27.50672333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447329117,28.16672333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447329692,37.95555102,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447330205,18.12096,136.33,136.32,0.76]
["bitfinex","SOLUSD",1763447330538,28.16672333,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763447336139,9.78882769,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447336429,37.29555102,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447336641,37.95555102,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447338810,19.83459102,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447339522,19.83459102,136.31,136.3,0.76]
["bitfinex","SOLUSD",1763447339523,9.38576333,136.31,136.3,0.76]
["bitfinex","SOLUSD",1763447339730,9.38576333,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447341395,4.4,136.31,136.3,0.76]
["bitfinex","SOLUSD",1763447344604,4.4,136.31,136.3,11.88464796]
["bitfinex","SOLUSD",1763447345101,4.4,136.31,136.3,5.74576333]
["bitfinex","SOLUSD",1763447345303,4.4,136.31,136.3,13.90949599]
["bitfinex","SOLUSD",1763447348543,4.4,136.31,136.3,5.74576333]
["bitfinex","SOLUSD",1763447349813,4.4,136.31,136.3,13.95820046]
["bitfinex","SOLUSD",1763447350748,4.4,136.31,136.3,0.76]
["bitfinex","SOLUSD",1763447351435,4.4,136.31,136.3,8.97243713]
["bitfinex","SOLUSD",1763447353734,4.4,136.31,136.3,0.76]
["bitfinex","SOLUSD",1763447353933,4.4,136.31,136.3,8.97243713]
["bitfinex","SOLUSD",1763447354246,4.4,136.31,136.3,0.76]
["bitfinex","SOLUSD",1763447354446,4.4,136.31,136.3,8.97243713]
["bitfinex","SOLUSD",1763447357126,4.4,136.31,136.3,5.74576333]
["bitfinex","SOLUSD",1763447357838,4.4,136.31,136.3,0.76]
["bitfinex","SOLUSD",1763447358046,4.4,136.31,136.3,5.74576333]
["bitfinex","SOLUSD",1763447360265,4.4,136.31,136.3,23.86672333]
["bitfinex","SOLUSD",1763447360432,4.4,136.34,136.33,4.98576333]
["bitfinex","SOLUSD",1763447360632,4.4,136.34,136.33,11.16454178]
["bitfinex","SOLUSD",1763447360828,4.4,136.34,136.33,6.88877845]
["bitfinex","SOLUSD",1763447361554,4.4,136.34,136.33,0.71]
["bitfinex","SOLUSD",1763447361754,4.4,136.34,136.33,6.88877845]
["bitfinex","SOLUSD",1763447363137,4.4,136.34,136.33,0.71]
["bitfinex","SOLUSD",1763447363337,4.4,136.34,136.33,6.88878218]
["bitfinex","SOLUSD",1763447363552,4.4,136.34,136.33,3.90442966]
["bitfinex","SOLUSD",1763447363752,3.19442966,136.41,136.34,18.12096]
["bitfinex","SOLUSD",1763447363936,27.44882769,136.44,136.37,3.19442966]
["bitfinex","SOLUSD",1763447363937,4.4,136.38,136.37,3.19442966]
["bitfinex","SOLUSD",1763447364336,4.4,136.38,136.37,10.07696535]
["bitfinex","SOLUSD",1763447364767,4.4,136.38,136.37,3.90442966]
["bitfinex","SOLUSD",1763447365338,104.7,136.49,136.37,3.90442966]
["bitfinex","SOLUSD",1763447365339,0.2,136.54,136.39,18.12096]
["bitfinex","SOLUSD",1763447365580,3.19442966,136.44,136.41,6.16104758]
["bitfinex","SOLUSD",1763447365754,3.19442966,136.42,136.38,6.87104758]
["bitfinex","SOLUSD",1763447366050,3.19442966,136.42,136.37,6.16104758]
["bitfinex","SOLUSD",1763447366236,0.66,136.41,136.37,0.71]
["bitfinex","SOLUSD",1763447366437,4.4,136.4,136.37,6.87104758]
["bitfinex","SOLUSD",1763447367047,5.06,136.4,136.37,6.87104758]
["bitfinex","SOLUSD",1763447367252,0.66,136.4,136.37,6.87104758]
["bitfinex","SOLUSD",1763447367451,4.4,136.39,136.37,6.87104758]
["bitfinex","SOLUSD",1763447367660,4.4,136.39,136.37,0.71]
["bitfinex","SOLUSD",1763447367838,3.19442966,136.42,136.36,9.35547724]
["bitfinex","SOLUSD",1763447368039,4.6,136.46,136.41,3.19442966]
["bitfinex","SOLUSD",1763447368040,0.86,136.46,136.41,3.19442966]
["bitfinex","SOLUSD",1763447368256,5.06,136.45,136.39,6.16104758]
["bitfinex","SOLUSD",1763447368466,3.19442966,136.42,136.37,18.12096]
["bitfinex","SOLUSD",1763447368841,0.66,136.41,136.37,18.83096]
["bitfinex","SOLUSD",1763447369067,4.4,136.4,136.38,0.71]
["bitfinex","SOLUSD",1763447369369,4.4,136.4,136.37,24.99200758]
["bitfinex","SOLUSD",1763447370070,4.4,136.4,136.37,3.19442966]
["bitfinex","SOLUSD",1763447370360,4.4,136.4,136.37,2.06313566]
["bitfinex","SOLUSD",1763447372173,4.4,136.4,136.37,2.77313566]
["bitfinex","SOLUSD",1763447372359,5.06,136.4,136.37,2.06313566]
["bitfinex","SOLUSD",1763447372556,3.85442966,136.39,136.34,3.19442966]
["bitfinex","SOLUSD",1763447372878,3.19442966,136.38,136.33,3.19442966]
["bitfinex","SOLUSD",1763447373047,0.66,136.38,136.33,21.31538966]
["bitfinex","SOLUSD",1763447373244,0.66,136.37,136.33,21.31538966]
["bitfinex","SOLUSD",1763447373576,0.66,136.37,136.33,3.19442966]
["bitfinex","SOLUSD",1763447373755,4.4,136.36,136.33,3.90442966]
["bitfinex","SOLUSD",1763447374160,3.85442966,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763447374358,4.4,136.38,136.34,3.90442966]
["bitfinex","SOLUSD",1763447374757,5.06,136.38,136.34,3.90442966]
["bitfinex","SOLUSD",1763447374950,0.66,136.37,136.33,3.19442966]
["bitfinex","SOLUSD",1763447375152,18.12096,136.39,136.33,3.19442966]
["bitfinex","SOLUSD",1763447375350,5.06,136.38,136.34,3.19442966]
["bitfinex","SOLUSD",1763447375852,5.06,136.38,136.33,3.19442966]
["bitfinex","SOLUSD",1763447375853,0.66,136.37,136.33,3.19442966]
["bitfinex","SOLUSD",1763447376050,0.66,136.37,136.32,0.71]
["bitfinex","SOLUSD",1763447376051,3.85442966,136.37,136.32,0.71]
["bitfinex","SOLUSD",1763447376272,3.85442966,136.37,136.32,3.90442966]
["bitfinex","SOLUSD",1763447376982,0.66,136.36,136.32,3.90442966]
["bitfinex","SOLUSD",1763447377566,0.66,136.36,136.32,3.19442966]
["bitfinex","SOLUSD",1763447378574,4.4,136.35,136.32,3.90442966]
["bitfinex","SOLUSD",1763447378881,4.4,136.35,136.32,3.19442966]
["bitfinex","SOLUSD",1763447379282,5.06,136.35,136.31,22.02538966]
["bitfinex","SOLUSD",1763447380280,5.06,136.35,136.31,18.83096]
["bitfinex","SOLUSD",1763447380585,5.06,136.35,136.32,0.71]
["bitfinex","SOLUSD",1763447380883,5.06,136.35,136.31,22.02538966]
["bitfinex","SOLUSD",1763447381076,0.66,136.35,136.32,3.19442966]
["bitfinex","SOLUSD",1763447381260,4.4,136.34,136.32,3.19442966]
["bitfinex","SOLUSD",1763447381674,0.66,136.35,136.32,3.19442966]
["bitfinex","SOLUSD",1763447381978,4.4,136.34,136.32,3.86709042]
["bitfinex","SOLUSD",1763447382178,4.4,136.34,136.32,3.19442966]
["bitfinex","SOLUSD",1763447382685,4.4,136.34,136.32,3.85442966]
["bitfinex","SOLUSD",1763447383784,0.68,136.36,136.32,3.85442966]
["bitfinex","SOLUSD",1763447383988,4.4,136.35,136.33,3.19442966]
["bitfinex","SOLUSD",1763447384555,0.68,136.39,136.34,3.85442966]
["bitfinex","SOLUSD",1763447384787,0.68,136.39,136.35,3.19442966]
["bitfinex","SOLUSD",1763447384788,4.4,136.38,136.35,3.19442966]
["bitfinex","SOLUSD",1763447385281,21.99538966,136.4,136.35,3.85442966]
["bitfinex","SOLUSD",1763447385479,4.4,136.37,136.35,3.85442966]
["bitfinex","SOLUSD",1763447385685,4.4,136.37,136.35,3.19442966]
["bitfinex","SOLUSD",1763447386675,4.4,136.37,136.33,8.21473011]
["bitfinex","SOLUSD",1763447386676,21.31538966,136.41,136.36,3.85442966]
["bitfinex","SOLUSD",1763447386862,5.08,136.4,136.36,3.19442966]
["bitfinex","SOLUSD",1763447387262,0.68,136.39,136.36,3.19442966]
["bitfinex","SOLUSD",1763447389489,4.4,136.38,136.36,3.19442966]
["bitfinex","SOLUSD",1763447391183,18.12096,136.41,136.37,3.85442966]
["bitfinex","SOLUSD",1763447391384,4.4,136.4,136.37,3.85442966]
["bitfinex","SOLUSD",1763447391573,18.80096,136.41,136.37,3.85442966]
["bitfinex","SOLUSD",1763447391773,4.4,136.4,136.37,3.85442966]
["bitfinex","SOLUSD",1763447392287,0.68,136.41,136.38,3.19442966]
["bitfinex","SOLUSD",1763447392471,3.19442966,136.44,136.39,3.19442966]
["bitfinex","SOLUSD",1763447392660,5.08,136.43,136.39,3.19442966]
["bitfinex","SOLUSD",1763447392861,4.4,136.42,136.39,3.19442966]
["bitfinex","SOLUSD",1763447393058,0.68,136.42,136.39,3.19442966]
["bitfinex","SOLUSD",1763447393287,4.4,136.41,136.39,3.19442966]
["bitfinex","SOLUSD",1763447393789,0.68,136.41,136.39,3.19442966]
["bitfinex","SOLUSD",1763447394088,4.4,136.4,136.39,3.19442966]
["bitfinex","SOLUSD",1763447394677,21.31538966,136.44,136.39,3.19442966]
["bitfinex","SOLUSD",1763447394886,5.08,136.43,136.39,3.19442966]
["bitfinex","SOLUSD",1763447395392,0.68,136.42,136.39,3.19442966]
["bitfinex","SOLUSD",1763447396071,0.68,136.42,136.38,8.21473011]
["bitfinex","SOLUSD",1763447396274,0.68,136.42,136.38,11.40915977]
["bitfinex","SOLUSD",1763447396478,0.2,136.46,136.41,3.19442966]
["bitfinex","SOLUSD",1763447396773,26.39538966,136.45,136.41,3.19442966]
["bitfinex","SOLUSD",1763447396980,8.27442966,136.45,136.4,3.19442966]
["bitfinex","SOLUSD",1763447397189,0.68,136.44,136.4,3.19442966]
["bitfinex","SOLUSD",1763447398392,4.4,136.43,136.41,3.19442966]
["bitfinex","SOLUSD",1763447398963,5.08,136.43,136.41,3.19442966]
["bitfinex","SOLUSD",1763447399890,4.4,136.43,136.41,3.19442966]
["bitfinex","SOLUSD",1763447400193,0.68,136.42,136.4,8.21473011]
["bitfinex","SOLUSD",1763447400376,3.19442966,136.41,136.37,8.21473011]
["bitfinex","SOLUSD",1763447400574,3.19442966,136.4,136.36,8.21473011]
["bitfinex","SOLUSD",1763447400776,3.19442966,136.37,136.35,8.21473011]
["bitfinex","SOLUSD",1763447400977,4.4,136.36,136.35,11.40915977]
["bitfinex","SOLUSD",1763447401373,4.4,136.36,136.34,11.40915977]
["bitfinex","SOLUSD",1763447401574,4.4,136.36,136.34,12.06915977]
["bitfinex","SOLUSD",1763447401773,4.4,136.36,136.35,8.21473011]
["bitfinex","SOLUSD",1763447401989,4.4,136.36,136.35,11.40915977]
["bitfinex","SOLUSD",1763447402700,4.4,136.36,136.35,8.21473011]
["bitfinex","SOLUSD",1763447403388,0.68,136.38,136.35,8.21473011]
["bitfinex","SOLUSD",1763447403566,0.68,136.38,136.34,3.19442966]
["bitfinex","SOLUSD",1763447403567,3.19442966,136.36,136.34,8.21473011]
["bitfinex","SOLUSD",1763447403768,7.59442966,136.37,136.33,8.21473011]
["bitfinex","SOLUSD",1763447403985,0.68,136.36,136.34,8.21473011]
["bitfinex","SOLUSD",1763447404176,0.68,136.36,136.32,15.35616252]
["bitfinex","SOLUSD",1763447404177,0.68,136.36,136.33,8.21473011]
["bitfinex","SOLUSD",1763447404591,0.68,136.36,136.32,3.85442966]
["bitfinex","SOLUSD",1763447404592,0.68,136.36,136.34,8.21473011]
["bitfinex","SOLUSD",1763447406197,0.68,136.33,136.31,8.21473011]
["bitfinex","SOLUSD",1763447406399,4.4,136.32,136.31,8.21473011]
["bitfinex","SOLUSD",1763447406701,0.68,136.37,136.32,0.66]
["bitfinex","SOLUSD",1763447406895,18.12096,136.38,136.3,12.26173286]
["bitfinex","SOLUSD",1763447406896,5.08,136.36,136.33,8.23509769]
["bitfinex","SOLUSD",1763447407583,4.4,136.35,136.34,8.23509769]
["bitfinex","SOLUSD",1763447407983,4.4,136.35,136.33,12.16173286]
["bitfinex","SOLUSD",1763447408180,3.87442966,136.4,136.34,3.19442966]
["bitfinex","SOLUSD",1763447408398,4.4,136.39,136.36,8.23441365]
["bitfinex","SOLUSD",1763447408696,4.4,136.38,136.36,8.23441365]
["bitfinex","SOLUSD",1763447408906,4.4,136.37,136.36,8.23441365]
["bitfinex","SOLUSD",1763447409280,5.08,136.37,136.36,8.23441365]
["bitfinex","SOLUSD",1763447409486,5.08,136.37,136.35,8.23441365]
["bitfinex","SOLUSD",1763447410390,0.68,136.36,136.35,8.23441365]
["bitfinex","SOLUSD",1763447410588,0.68,136.36,136.34,8.23441365]
["bitfinex","SOLUSD",1763447411182,5.08,136.37,136.34,8.23441365]
["bitfinex","SOLUSD",1763447411585,5.08,136.37,136.35,8.23441365]
["bitfinex","SOLUSD",1763447411773,0.68,136.37,136.35,8.23441365]
["bitfinex","SOLUSD",1763447411976,4.4,136.36,136.35,8.23441365]
["bitfinex","SOLUSD",1763447412189,0.68,136.37,136.35,8.23441365]
["bitfinex","SOLUSD",1763447412388,0.7,136.41,136.36,12.11884331]
["bitfinex","SOLUSD",1763447412690,4.4,136.4,136.37,8.23645706]
["bitfinex","SOLUSD",1763447413088,5.1,136.4,136.37,8.23645706]
["bitfinex","SOLUSD",1763447413292,0.7,136.39,136.37,8.23645706]
["bitfinex","SOLUSD",1763447413493,4.4,136.4,136.37,8.23645706]
["bitfinex","SOLUSD",1763447413711,0.7,136.39,136.37,8.23645706]
["bitfinex","SOLUSD",1763447413898,4.4,136.4,136.37,8.23645706]
["bitfinex","SOLUSD",1763447414203,3.19442966,136.38,136.36,8.23645706]
["bitfinex","SOLUSD",1763447414506,3.19442966,136.37,136.35,8.23645706]
["bitfinex","SOLUSD",1763447414695,4.4,136.36,136.35,8.23645706]
["bitfinex","SOLUSD",1763447414892,5.1,136.36,136.35,8.23645706]
["bitfinex","SOLUSD",1763447415632,4.4,136.36,136.35,8.23645706]
["bitfinex","SOLUSD",1763447415800,0.7,136.4,136.35,12.12088672]
["bitfinex","SOLUSD",1763447415982,5.1,136.39,136.36,8.23844489]
["bitfinex","SOLUSD",1763447416587,5.1,136.39,136.37,8.23844489]
["bitfinex","SOLUSD",1763447417009,4.4,136.39,136.37,8.23844489]
["bitfinex","SOLUSD",1763447417206,0.7,136.39,136.37,8.23844489]
["bitfinex","SOLUSD",1763447417413,4.4,136.38,136.37,8.23844489]
["bitfinex","SOLUSD",1763447417714,5.1,136.38,136.36,8.23844489]
["bitfinex","SOLUSD",1763447418215,5.1,136.38,136.37,8.23844489]
["bitfinex","SOLUSD",1763447419817,5.1,136.38,136.36,8.23844489]
["bitfinex","SOLUSD",1763447420016,5.1,136.38,136.37,8.23844489]
["bitfinex","SOLUSD",1763447420512,4.4,136.38,136.37,8.23844489]
["bitfinex","SOLUSD",1763447420715,4.4,136.38,136.37,12.10287455]
["bitfinex","SOLUSD",1763447420897,4.4,136.38,136.37,8.23844489]
["bitfinex","SOLUSD",1763447421101,4.4,136.38,136.37,12.10287455]
["bitfinex","SOLUSD",1763447421512,4.4,136.38,136.37,11.43287455]
["bitfinex","SOLUSD",1763447422219,5.06,136.38,136.37,8.23844489]
["bitfinex","SOLUSD",1763447422420,8.25442966,136.38,136.36,8.23844489]
["bitfinex","SOLUSD",1763447422713,0.66,136.37,136.35,8.23844489]
["bitfinex","SOLUSD",1763447423516,3.85442966,136.37,136.35,8.23844489]
["bitfinex","SOLUSD",1763447423814,0.66,136.36,136.35,8.23844489]
["bitfinex","SOLUSD",1763447424324,3.85442966,136.36,136.34,8.23844489]
["bitfinex","SOLUSD",1763447424496,7.59442966,136.35,136.34,8.23844489]
["bitfinex","SOLUSD",1763447424830,10.05304976,136.35,136.33,8.23844489]
["bitfinex","SOLUSD",1763447424990,5.65304976,136.34,136.33,8.23844489]
["bitfinex","SOLUSD",1763447425726,0.66,136.34,136.33,8.23844489]
["bitfinex","SOLUSD",1763447426922,13.90713352,136.34,136.3,0.1]
["bitfinex","SOLUSD",1763447427219,13.24713352,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763447427426,5.06,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447427598,13.24713352,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447427921,13.90713352,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447428426,0.66,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447428594,0.66,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763447428794,4.4,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447428995,27.90978769,136.35,136.31,13.24713352]
["bitfinex","SOLUSD",1763447428996,0.66,136.35,136.31,13.24713352]
["bitfinex","SOLUSD",1763447429223,0.66,136.34,136.32,13.24713352]
["bitfinex","SOLUSD",1763447429411,0.66,136.37,136.33,13.24713352]
["bitfinex","SOLUSD",1763447429722,4.4,136.36,136.35,13.24713352]
["bitfinex","SOLUSD",1763447429900,13.24713352,136.4,136.35,13.24713352]
["bitfinex","SOLUSD",1763447430109,5.06,136.39,136.37,6.17530826]
["bitfinex","SOLUSD",1763447430305,4.4,136.38,136.37,6.17530826]
["bitfinex","SOLUSD",1763447430633,4.4,136.38,136.37,6.1748727]
["bitfinex","SOLUSD",1763447432121,0.66,136.39,136.35,22.15557841]
["bitfinex","SOLUSD",1763447432324,4.4,136.38,136.36,6.1756399]
["bitfinex","SOLUSD",1763447432508,4.4,136.38,136.37,6.1756399]
["bitfinex","SOLUSD",1763447433497,4.4,136.38,136.36,22.15557841]
["bitfinex","SOLUSD",1763447434019,4.4,136.37,136.36,22.15557841]
["bitfinex","SOLUSD",1763447434219,0.66,136.4,136.36,22.15557841]
["bitfinex","SOLUSD",1763447434418,13.90713352,136.42,136.39,6.174896]
["bitfinex","SOLUSD",1763447434925,4.4,136.41,136.4,0.67]
["bitfinex","SOLUSD",1763447435422,4.4,136.41,136.39,21.48557841]
["bitfinex","SOLUSD",1763447436223,4.4,136.41,136.39,8.23844489]
["bitfinex","SOLUSD",1763447437711,4.4,136.41,136.38,13.91713352]
["bitfinex","SOLUSD",1763447437712,0.66,136.4,136.38,8.23844489]
["bitfinex","SOLUSD",1763447437915,13.90713352,136.44,136.39,20.0883771]
["bitfinex","SOLUSD",1763447438221,4.4,136.43,136.41,6.17114082]
["bitfinex","SOLUSD",1763447438419,5.06,136.43,136.41,6.17114082]
["bitfinex","SOLUSD",1763447438725,0.66,136.42,136.41,6.17114082]
["bitfinex","SOLUSD",1763447439111,13.90713352,136.42,136.38,6.17114082]
["bitfinex","SOLUSD",1763447439301,13.24713352,136.39,136.38,6.17114082]
["bitfinex","SOLUSD",1763447439509,17.64713352,136.39,136.37,6.17114082]
["bitfinex","SOLUSD",1763447439833,13.90713352,136.38,136.37,6.17114082]
["bitfinex","SOLUSD",1763447440025,0.66,136.38,136.37,6.17114082]
["bitfinex","SOLUSD",1763447441504,13.24713352,136.38,136.37,6.17114082]
["bitfinex","SOLUSD",1763447441707,17.64713352,136.39,136.37,6.17114082]
["bitfinex","SOLUSD",1763447441904,0.66,136.38,136.36,8.23844489]
["bitfinex","SOLUSD",1763447442305,5.08,136.39,136.36,8.23844489]
["bitfinex","SOLUSD",1763447442507,5.08,136.39,136.38,6.17458511]
["bitfinex","SOLUSD",1763447442508,4.4,136.39,136.38,6.17458511]
["bitfinex","SOLUSD",1763447443142,5.08,136.39,136.38,6.17458511]
["bitfinex","SOLUSD",1763447444614,18.32713352,136.39,136.38,6.17458511]
["bitfinex","SOLUSD",1763447446534,28.11596121,136.39,136.37,6.17458511]
["bitfinex","SOLUSD",1763447446839,13.92713352,136.38,136.35,6.17458511]
["bitfinex","SOLUSD",1763447447041,13.24713352,136.36,136.35,6.17458511]
["bitfinex","SOLUSD",1763447447415,13.92713352,136.36,136.35,6.17458511]
["bitfinex","SOLUSD",1763447447615,13.92713352,136.36,136.34,6.17458511]
["bitfinex","SOLUSD",1763447447616,18.32713352,136.36,136.34,6.17458511]
["bitfinex","SOLUSD",1763447447838,0.68,136.35,136.34,6.17458511]
["bitfinex","SOLUSD",1763447448238,5.08,136.35,136.34,6.17458511]
["bitfinex","SOLUSD",1763447448534,18.32713352,136.35,136.34,6.17458511]
["bitfinex","SOLUSD",1763447452841,18.28976814,136.35,136.33,6.17458511]
["bitfinex","SOLUSD",1763447453055,13.24713352,136.34,136.33,6.17458511]
["bitfinex","SOLUSD",1763447453222,13.24713352,136.34,136.32,6.17458511]
["bitfinex","SOLUSD",1763447453420,4.4,136.33,136.32,6.17458511]
["bitfinex","SOLUSD",1763447453918,13.24713352,136.35,136.32,6.17458511]
["bitfinex","SOLUSD",1763447454225,31.36809352,136.38,136.32,8.89844489]
["bitfinex","SOLUSD",1763447454226,4.4,136.34,136.32,8.89844489]
["bitfinex","SOLUSD",1763447454624,4.4,136.34,136.33,6.177587]
["bitfinex","SOLUSD",1763447456138,4.4,136.34,136.32,8.89844489]
["bitfinex","SOLUSD",1763447457335,4.4,136.33,136.32,8.89844489]
["bitfinex","SOLUSD",1763447457647,4.4,136.33,136.32,8.23844489]
["bitfinex","SOLUSD",1763447458138,4.4,136.33,136.32,8.89844489]
["bitfinex","SOLUSD",1763447458341,4.4,136.33,136.32,0.66]
["bitfinex","SOLUSD",1763447458844,13.92713352,136.36,136.32,0.66]
["bitfinex","SOLUSD",1763447458845,13.24713352,136.36,136.32,0.66]
["bitfinex","SOLUSD",1763447459059,0.68,136.42,136.35,19.42301306]
["bitfinex","SOLUSD",1763447459232,4.4,136.41,136.37,19.42178128]
["bitfinex","SOLUSD",1763447459435,4.4,136.41,136.38,6.17464776]
["bitfinex","SOLUSD",1763447459747,5.08,136.41,136.38,6.17464776]
["bitfinex","SOLUSD",1763447460348,17.64713352,136.41,136.38,6.17464776]
["bitfinex","SOLUSD",1763447460546,17.64713352,136.41,136.34,6.17464776]
["bitfinex","SOLUSD",1763447460547,9.78882769,136.38,136.34,6.17464776]
["bitfinex","SOLUSD",1763447460741,13.24713352,136.36,136.34,6.17464776]
["bitfinex","SOLUSD",1763447460940,17.64713352,136.35,136.33,6.17464776]
["bitfinex","SOLUSD",1763447461326,13.92713352,136.34,136.33,6.17464776]
["bitfinex","SOLUSD",1763447461526,13.92713352,136.34,136.32,6.17464776]
["bitfinex","SOLUSD",1763447461749,17.64713352,136.33,136.32,6.17464776]
["bitfinex","SOLUSD",1763447462436,4.4,136.33,136.32,6.17464776]
["bitfinex","SOLUSD",1763447462747,4.4,136.33,136.3,8.99844489]
["bitfinex","SOLUSD",1763447462949,4.4,136.32,136.31,26.35940489]
["bitfinex","SOLUSD",1763447463143,4.4,136.32,136.31,8.23844489]
["bitfinex","SOLUSD",1763447463339,4.4,136.32,136.31,26.35940489]
["bitfinex","SOLUSD",1763447463553,4.4,136.32,136.31,27.01940489]
["bitfinex","SOLUSD",1763447465860,4.4,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447465861,18.32713352,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447466165,13.92713352,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447468533,23.71596121,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447469245,28.11596121,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447470263,15.24713352,136.4,136.3,0.1]
["bitfinex","SOLUSD",1763447470573,13.24713352,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447470737,17.64713352,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447471136,18.32713352,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447473185,28.11596121,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447474041,23.71596121,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447474245,28.11596121,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763447476772,18.12096,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763447476773,23.03596121,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763447476975,23.69596121,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763447477181,4.4,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447477476,13.24713352,136.34,136.31,0.71]
["bitfinex","SOLUSD",1763447477674,4.4,136.33,136.31,0.71]
["bitfinex","SOLUSD",1763447477875,0.66,136.36,136.31,13.95713352]
["bitfinex","SOLUSD",1763447478061,4.4,136.35,136.32,13.24713352]
["bitfinex","SOLUSD",1763447478378,4.4,136.35,136.31,6.88541022]
["bitfinex","SOLUSD",1763447478379,13.24713352,136.33,136.31,6.17541022]
["bitfinex","SOLUSD",1763447478561,4.4,136.32,136.3,6.27541022]
["bitfinex","SOLUSD",1763447478761,13.24713352,136.33,136.3,6.98541022]
["bitfinex","SOLUSD",1763447478967,13.24713352,136.33,136.3,6.27541022]
["bitfinex","SOLUSD",1763447479168,13.24713352,136.34,136.3,6.98541022]
["bitfinex","SOLUSD",1763447479356,4.4,136.33,136.3,6.98541022]
["bitfinex","SOLUSD",1763447479853,13.94713352,136.34,136.3,6.98541022]
["bitfinex","SOLUSD",1763447479854,14.18882769,136.32,136.31,0.67]
["bitfinex","SOLUSD",1763447480055,4.4,136.32,136.31,0.67]
["bitfinex","SOLUSD",1763447480276,4.4,136.32,136.3,6.94541022]
["bitfinex","SOLUSD",1763447481563,4.4,136.32,136.31,6.17541022]
["bitfinex","SOLUSD",1763447481776,4.4,136.32,136.31,6.84541022]
["bitfinex","SOLUSD",1763447482075,4.4,136.32,136.31,0.67]
["bitfinex","SOLUSD",1763447482253,9.78882769,136.34,136.31,6.84541022]
["bitfinex","SOLUSD",1763447482456,4.4,136.33,136.31,6.84541022]
["bitfinex","SOLUSD",1763447482660,4.4,136.33,136.31,6.17541022]
["bitfinex","SOLUSD",1763447484288,4.4,136.33,136.32,6.84541022]
["bitfinex","SOLUSD",1763447484585,23.03596121,136.35,136.32,6.16803791]
["bitfinex","SOLUSD",1763447484759,4.4,136.34,136.32,6.16803791]
["bitfinex","SOLUSD",1763447486690,9.78882769,136.35,136.33,0.67]
["bitfinex","SOLUSD",1763447486861,9.78882769,136.35,136.32,6.83803791]
["bitfinex","SOLUSD",1763447486862,4.4,136.34,136.32,6.83803791]
["bitfinex","SOLUSD",1763447490065,4.4,136.33,136.32,6.83803791]
["bitfinex","SOLUSD",1763447491174,4.4,136.33,136.32,0.67]
["bitfinex","SOLUSD",1763447492060,9.78882769,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763447492261,4.4,136.33,136.32,0.67]
["bitfinex","SOLUSD",1763447493583,3.1946478,136.36,136.32,0.67]
["bitfinex","SOLUSD",1763447493784,12.98347549,136.4,136.35,6.17986168]
["bitfinex","SOLUSD",1763447493973,4.4,136.39,136.37,6.17850224]
["bitfinex","SOLUSD",1763447494489,4.4,136.38,136.37,6.84850224]
["bitfinex","SOLUSD",1763447495282,4.4,136.38,136.37,6.17850224]
["bitfinex","SOLUSD",1763447495472,4.4,136.38,136.35,8.23844489]
["bitfinex","SOLUSD",1763447495473,4.4,136.38,136.36,6.17850224]
["bitfinex","SOLUSD",1763447496486,4.4,136.38,136.37,6.17850224]
["bitfinex","SOLUSD",1763447496859,4.4,136.38,136.37,6.84850224]
["bitfinex","SOLUSD",1763447497062,0.7,136.43,136.37,8.27060024]
["bitfinex","SOLUSD",1763447497263,4.38,136.42,136.4,6.1698361]
["bitfinex","SOLUSD",1763447497459,35.74942793,136.45,136.4,13.77043634]
["bitfinex","SOLUSD",1763447497692,14.86882769,136.44,136.41,6.1698361]
["bitfinex","SOLUSD",1763447498701,18.36,136.45,136.42,13.77043634]
["bitfinex","SOLUSD",1763447498995,4.38,136.44,136.43,6.1698361]
["bitfinex","SOLUSD",1763447499188,18.36,136.45,136.42,14.44043634]
["bitfinex","SOLUSD",1763447499388,4.38,136.44,136.42,14.44043634]
["bitfinex","SOLUSD",1763447499692,17.66,136.45,136.42,14.44043634]
["bitfinex","SOLUSD",1763447500077,17.66,136.45,136.42,6.8398361]
["bitfinex","SOLUSD",1763447500280,4.38,136.44,136.42,14.44043634]
["bitfinex","SOLUSD",1763447500481,4.38,136.44,136.42,13.77043634]
["bitfinex","SOLUSD",1763447500996,4.38,136.44,136.42,14.44043634]
["bitfinex","SOLUSD",1763447502388,4.38,136.43,136.42,8.27060024]
["bitfinex","SOLUSD",1763447502969,4.38,136.43,136.42,14.44043634]
["bitfinex","SOLUSD",1763447503169,4.38,136.43,136.42,8.27060024]
["bitfinex","SOLUSD",1763447503478,4.38,136.43,136.42,14.44043634]
["bitfinex","SOLUSD",1763447503678,0.2,136.46,136.42,14.44043634]
["bitfinex","SOLUSD",1763447503876,4.38,136.45,136.43,8.25060024]
["bitfinex","SOLUSD",1763447505768,0.2,136.46,136.43,63.0]
["bitfinex","SOLUSD",1763447506070,4.38,136.45,136.43,71.25060024]
["bitfinex","SOLUSD",1763447506371,12.68060024,136.45,136.4,6.1698361]
["bitfinex","SOLUSD",1763447506575,8.30060024,136.44,136.4,6.1698361]
["bitfinex","SOLUSD",1763447506768,8.30060024,136.44,136.39,32.54139634]
["bitfinex","SOLUSD",1763447506976,0.7,136.43,136.39,31.89139634]
["bitfinex","SOLUSD",1763447507181,4.38,136.42,136.4,0.65]
["bitfinex","SOLUSD",1763447507384,4.38,136.42,136.4,30.3592102]
["bitfinex","SOLUSD",1763447508193,4.38,136.42,136.4,22.75860996]
["bitfinex","SOLUSD",1763447508386,4.38,136.42,136.4,30.3592102]
["bitfinex","SOLUSD",1763447509787,4.38,136.42,136.41,0.65]
["bitfinex","SOLUSD",1763447510502,4.38,136.42,136.4,30.3592102]
["bitfinex","SOLUSD",1763447511000,4.38,136.42,136.4,22.75860996]
["bitfinex","SOLUSD",1763447511382,4.38,136.42,136.4,22.10860996]
["bitfinex","SOLUSD",1763447511702,4.38,136.42,136.4,0.65]
["bitfinex","SOLUSD",1763447511894,4.38,136.42,136.4,30.05973102]
["bitfinex","SOLUSD",1763447512201,4.38,136.42,136.4,8.25060024]
["bitfinex","SOLUSD",1763447512583,4.38,136.42,136.4,7.60060024]
["bitfinex","SOLUSD",1763447512899,4.38,136.42,136.39,26.37156024]
["bitfinex","SOLUSD",1763447513480,0.7,136.41,136.38,69.1698361]
["bitfinex","SOLUSD",1763447513677,8.30060024,136.41,136.37,18.12096]
["bitfinex","SOLUSD",1763447514104,0.7,136.4,136.37,18.12096]
["bitfinex","SOLUSD",1763447514274,4.38,136.39,136.37,18.12096]
["bitfinex","SOLUSD",1763447515737,4.38,136.39,136.37,21.96276882]
["bitfinex","SOLUSD",1763447516017,5.08,136.39,136.37,18.12096]
["bitfinex","SOLUSD",1763447516217,4.38,136.39,136.37,18.12096]
["bitfinex","SOLUSD",1763447518207,4.38,136.39,136.36,3.84180882]
["bitfinex","SOLUSD",1763447519117,4.38,136.39,136.36,10.01164492]
["bitfinex","SOLUSD",1763447519321,4.38,136.39,136.36,3.84180882]
["bitfinex","SOLUSD",1763447520115,4.38,136.39,136.36,10.01164492]
["bitfinex","SOLUSD",1763447520313,9.78882769,136.44,136.38,3.19180882]
["bitfinex","SOLUSD",1763447520509,0.7,136.42,136.38,3.19180882]
["bitfinex","SOLUSD",1763447521000,4.38,136.41,136.38,3.19180882]
["bitfinex","SOLUSD",1763447521204,4.38,136.41,136.37,9.36164492]
["bitfinex","SOLUSD",1763447521398,0.7,136.4,136.37,9.36164492]
["bitfinex","SOLUSD",1763447521607,0.7,136.4,136.37,6.1698361]
["bitfinex","SOLUSD",1763447522403,0.7,136.4,136.37,9.36164492]
["bitfinex","SOLUSD",1763447522902,5.08,136.41,136.38,3.84180882]
["bitfinex","SOLUSD",1763447523113,9.78882769,136.43,136.39,3.19180882]
["bitfinex","SOLUSD",1763447523320,4.38,136.42,136.39,3.84180882]
["bitfinex","SOLUSD",1763447523535,4.38,136.42,136.38,6.1698361]
["bitfinex","SOLUSD",1763447523536,4.38,136.41,136.38,6.1698361]
["bitfinex","SOLUSD",1763447523825,4.38,136.41,136.38,9.36164492]
["bitfinex","SOLUSD",1763447524041,4.38,136.41,136.39,3.84180882]
["bitfinex","SOLUSD",1763447524325,4.38,136.41,136.39,3.19180882]
["bitfinex","SOLUSD",1763447525329,4.38,136.41,136.39,9.36164492]
["bitfinex","SOLUSD",1763447525922,4.38,136.41,136.39,6.1698361]
["bitfinex","SOLUSD",1763447526117,4.38,136.4,136.39,6.1698361]
["bitfinex","SOLUSD",1763447526616,4.38,136.4,136.39,9.32413612]
["bitfinex","SOLUSD",1763447527425,4.38,136.4,136.39,3.19180882]
["bitfinex","SOLUSD",1763447529938,4.38,136.4,136.38,74.41825695]
["bitfinex","SOLUSD",1763447530107,4.38,136.4,136.37,18.12096]
["bitfinex","SOLUSD",1763447530108,0.7,136.39,136.37,18.12096]
["bitfinex","SOLUSD",1763447530436,0.7,136.39,136.35,93.18921695]
["bitfinex","SOLUSD",1763447530941,0.7,136.39,136.35,92.53921695]
["bitfinex","SOLUSD",1763447531226,4.38,136.4,136.36,3.84180882]
["bitfinex","SOLUSD",1763447531434,5.08,136.4,136.36,3.84180882]
["bitfinex","SOLUSD",1763447532127,4.38,136.4,136.36,3.84180882]
["bitfinex","SOLUSD",1763447532337,0.69,136.39,136.35,29.53921695]
["bitfinex","SOLUSD",1763447532538,0.69,136.39,136.35,3.19180882]
["bitfinex","SOLUSD",1763447532721,3.88180882,136.39,136.34,71.22644813]
["bitfinex","SOLUSD",1763447532924,3.88180882,136.39,136.34,74.41825695]
["bitfinex","SOLUSD",1763447533109,0.69,136.38,136.34,29.87554391]
["bitfinex","SOLUSD",1763447533309,0.69,136.38,136.35,3.84180882]
["bitfinex","SOLUSD",1763447533515,3.19180882,136.43,136.37,3.19180882]
["bitfinex","SOLUSD",1763447533831,14.85882769,136.42,136.38,3.19180882]
["bitfinex","SOLUSD",1763447534230,0.69,136.41,136.38,3.19180882]
["bitfinex","SOLUSD",1763447534426,0.69,136.44,136.4,3.19180882]
["bitfinex","SOLUSD",1763447534629,4.38,136.43,136.41,3.84180882]
["bitfinex","SOLUSD",1763447534823,4.38,136.43,136.41,3.19180882]
["bitfinex","SOLUSD",1763447535136,0.69,136.44,136.41,3.19180882]
["bitfinex","SOLUSD",1763447535342,4.38,136.43,136.42,3.19180882]
["bitfinex","SOLUSD",1763447536042,4.38,136.43,136.41,3.19180882]
["bitfinex","SOLUSD",1763447536427,4.38,136.43,136.41,11.41825695]
["bitfinex","SOLUSD",1763447536742,4.38,136.43,136.4,8.22644813]
["bitfinex","SOLUSD",1763447536743,0.69,136.42,136.4,8.22644813]
["bitfinex","SOLUSD",1763447537320,4.38,136.43,136.4,8.22644813]
["bitfinex","SOLUSD",1763447537625,4.38,136.43,136.4,11.41825695]
["bitfinex","SOLUSD",1763447537833,0.69,136.42,136.4,8.22644813]
["bitfinex","SOLUSD",1763447539520,4.38,136.41,136.4,8.22644813]
["bitfinex","SOLUSD",1763447540243,5.08,136.41,136.4,8.22644813]
["bitfinex","SOLUSD",1763447540447,5.08,136.41,136.39,30.28269286]
["bitfinex","SOLUSD",1763447541518,4.38,136.4,136.39,33.47450168]
["bitfinex","SOLUSD",1763447542745,0.7,136.42,136.39,33.47450168]
["bitfinex","SOLUSD",1763447542934,0.7,136.42,136.41,8.24580324]
["bitfinex","SOLUSD",1763447543134,5.08,136.42,136.41,8.24580324]
["bitfinex","SOLUSD",1763447543534,4.38,136.42,136.41,8.24580324]
["bitfinex","SOLUSD",1763447544348,0.7,136.43,136.41,8.24580324]
["bitfinex","SOLUSD",1763447544655,4.38,136.42,136.41,8.24580324]
["bitfinex","SOLUSD",1763447544951,4.38,136.42,136.38,8.24580324]
["bitfinex","SOLUSD",1763447544952,9.78882769,136.41,136.38,8.24580324]
["bitfinex","SOLUSD",1763447545172,3.19180882,136.39,136.38,8.24580324]
["bitfinex","SOLUSD",1763447545651,3.89180882,136.39,136.38,8.24580324]
["bitfinex","SOLUSD",1763447546059,3.89180882,136.39,136.36,5.77040324]
["bitfinex","SOLUSD",1763447546237,5.08,136.38,136.36,5.77040324]
["bitfinex","SOLUSD",1763447550245,4.38,136.38,136.36,5.77040324]
["bitfinex","SOLUSD",1763447550452,5.08,136.38,136.36,5.77040324]
["bitfinex","SOLUSD",1763447551445,4.98913457,136.39,136.36,5.77040324]
["bitfinex","SOLUSD",1763447551446,9.78882769,136.43,136.36,11.46953781]
["bitfinex","SOLUSD",1763447551655,5.68913457,136.41,136.36,11.46953781]
["bitfinex","SOLUSD",1763447552155,4.38,136.4,136.37,5.69913457]
["bitfinex","SOLUSD",1763447552659,5.08,136.4,136.37,5.69913457]
["bitfinex","SOLUSD",1763447552857,4.38,136.4,136.37,5.69913457]
["bitfinex","SOLUSD",1763447553758,5.08,136.4,136.37,5.69913457]
["bitfinex","SOLUSD",1763447553932,5.08,136.4,136.37,4.98913457]
["bitfinex","SOLUSD",1763447554132,4.38,136.4,136.37,4.98913457]
["bitfinex","SOLUSD",1763447554338,0.7,136.39,136.36,4.98913457]
["bitfinex","SOLUSD",1763447554747,0.7,136.39,136.36,5.69913457]
["bitfinex","SOLUSD",1763447554954,4.38,136.38,136.36,5.69913457]
["bitfinex","SOLUSD",1763447556253,4.38,136.38,136.36,12.16173286]
["bitfinex","SOLUSD",1763447556454,4.38,136.38,136.35,17.86086743]
["bitfinex","SOLUSD",1763447556659,4.38,136.38,136.35,12.16173286]
["bitfinex","SOLUSD",1763447556660,0.7,136.37,136.35,12.16173286]
["bitfinex","SOLUSD",1763447557842,9.78882769,136.36,136.33,12.16173286]
["bitfinex","SOLUSD",1763447558162,4.98913457,136.35,136.32,12.16173286]
["bitfinex","SOLUSD",1763447558364,0.7,136.35,136.32,4.98913457]
["bitfinex","SOLUSD",1763447558669,5.08,136.34,136.31,17.86086743]
["bitfinex","SOLUSD",1763447559377,0.7,136.33,136.3,12.26173286]
["bitfinex","SOLUSD",1763447559543,5.68913457,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763447559741,0.7,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763447559941,0.7,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447561147,5.68913457,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763447561442,4.98913457,136.31,136.29,2.03593088]
["bitfinex","SOLUSD",1763447561647,19.15796226,136.3,136.29,2.03593088]
["bitfinex","SOLUSD",1763447561855,19.81796226,136.3,136.29,2.03593088]
["bitfinex","SOLUSD",1763447562242,14.82882769,136.3,136.29,2.03593088]
["bitfinex","SOLUSD",1763447562438,19.81796226,136.3,136.29,2.03593088]
["bitfinex","SOLUSD",1763447562881,18.12096,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763447563079,9.78882769,136.25,136.22,0.1]
["bitfinex","SOLUSD",1763447563379,4.98913457,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447564876,4.38,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447565094,4.38,136.23,136.22,0.79]
["bitfinex","SOLUSD",1763447565259,4.38,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447566073,9.36913457,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447566590,19.52796226,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447569549,14.53882769,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447569778,19.52796226,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447570484,15.14796226,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447570688,19.52796226,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447572462,4.38,136.23,136.22,0.79]
["bitfinex","SOLUSD",1763447572789,9.73913457,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447574560,0.37,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447574785,9.36913457,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447574989,4.38,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447575582,14.77796226,136.25,136.22,0.79]
["bitfinex","SOLUSD",1763447575890,4.38,136.23,136.22,0.79]
["bitfinex","SOLUSD",1763447576066,4.38,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447576471,4.38,136.23,136.22,0.79]
["bitfinex","SOLUSD",1763447578779,4.38,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447579488,9.36913457,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447579668,19.52796226,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763447580564,9.78882769,136.22,136.14,0.69]
["bitfinex","SOLUSD",1763447580764,4.98913457,136.17,136.14,0.69]
["bitfinex","SOLUSD",1763447580980,4.98913457,136.15,136.12,0.69]
["bitfinex","SOLUSD",1763447581186,4.38,136.14,136.12,0.69]
["bitfinex","SOLUSD",1763447581394,4.98913457,136.13,136.08,5.08913457]
["bitfinex","SOLUSD",1763447581573,4.38,136.12,136.09,0.69]
["bitfinex","SOLUSD",1763447581774,4.38,136.12,136.09,8.03807847]
["bitfinex","SOLUSD",1763447582295,9.78882769,136.16,136.1,0.69]
["bitfinex","SOLUSD",1763447582468,4.38,136.15,136.1,5.67913457]
["bitfinex","SOLUSD",1763447582668,4.98913457,136.14,136.1,0.69]
["bitfinex","SOLUSD",1763447582892,4.98913457,136.13,136.11,0.69]
["bitfinex","SOLUSD",1763447583098,4.38,136.12,136.11,0.69]
["bitfinex","SOLUSD",1763447583871,9.78882769,136.16,136.11,0.69]
["bitfinex","SOLUSD",1763447584072,104.7,136.25,136.12,4.98913457]
["bitfinex","SOLUSD",1763447584270,7.33743663,136.29,136.14,4.98913457]
["bitfinex","SOLUSD",1763447584271,4.98913457,136.26,136.14,4.98913457]
["bitfinex","SOLUSD",1763447584474,2.0,136.28,136.14,4.98913457]
["bitfinex","SOLUSD",1763447584475,4.98913457,136.2,136.14,4.98913457]
["bitfinex","SOLUSD",1763447584692,4.38,136.19,136.15,0.69]
["bitfinex","SOLUSD",1763447584900,9.36913457,136.19,136.15,0.69]
["bitfinex","SOLUSD",1763447585996,4.98913457,136.18,136.15,0.69]
["bitfinex","SOLUSD",1763447586801,13.27687006,136.18,136.15,0.69]
["bitfinex","SOLUSD",1763447587105,13.27687006,136.18,136.13,0.69]
["bitfinex","SOLUSD",1763447587106,13.27687006,136.16,136.13,0.69]
["bitfinex","SOLUSD",1763447587285,4.38,136.15,136.13,0.69]
["bitfinex","SOLUSD",1763447587601,4.38,136.14,136.12,0.69]
["bitfinex","SOLUSD",1763447587776,13.27687006,136.13,136.11,0.69]
["bitfinex","SOLUSD",1763447588285,13.27687006,136.12,136.09,0.69]
["bitfinex","SOLUSD",1763447588488,13.27687006,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763447588690,17.65687006,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447589200,4.38,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447589413,4.38,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447589596,17.65687006,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447590196,4.38,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447590889,4.38,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447591521,4.38,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447591826,4.38,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447592187,4.38,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447593408,4.38,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447593614,17.65687006,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447594198,17.65687006,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447594199,4.38,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447594397,4.38,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447594597,4.38,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447594808,4.4,136.09,136.08,0.79]
["bitfinex","SOLUSD",1763447595019,13.27687006,136.17,136.08,77.8017319]
["bitfinex","SOLUSD",1763447595196,13.27687006,136.17,136.12,13.27687006]
["bitfinex","SOLUSD",1763447595395,13.27687006,136.19,136.14,13.27687006]
["bitfinex","SOLUSD",1763447595709,4.4,136.18,136.14,13.27687006]
["bitfinex","SOLUSD",1763447595907,17.68,136.2,136.15,13.96687006]
["bitfinex","SOLUSD",1763447596114,4.4,136.19,136.15,0.69]
["bitfinex","SOLUSD",1763447596313,4.4,136.19,136.16,0.69]
["bitfinex","SOLUSD",1763447596825,13.27687006,136.18,136.11,18.12096]
["bitfinex","SOLUSD",1763447596993,13.27687006,136.16,136.11,18.12096]
["bitfinex","SOLUSD",1763447597193,4.4,136.15,136.12,0.69]
["bitfinex","SOLUSD",1763447598225,13.27687006,136.17,136.12,13.96687006]
["bitfinex","SOLUSD",1763447598518,4.4,136.16,136.13,13.27687006]
["bitfinex","SOLUSD",1763447598703,4.4,136.15,136.14,13.27687006]
["bitfinex","SOLUSD",1763447598901,4.4,136.15,136.14,13.96687006]
["bitfinex","SOLUSD",1763447599104,4.4,136.15,136.14,0.69]
["bitfinex","SOLUSD",1763447600704,4.4,136.15,136.11,13.27687006]
["bitfinex","SOLUSD",1763447600898,4.4,136.15,136.12,0.68]
["bitfinex","SOLUSD",1763447602717,9.78882769,136.18,136.12,0.68]
["bitfinex","SOLUSD",1763447602907,23.06569775,136.16,136.12,0.68]
["bitfinex","SOLUSD",1763447603101,13.27687006,136.15,136.12,0.68]
["bitfinex","SOLUSD",1763447603302,13.27687006,136.15,136.08,0.1]
["bitfinex","SOLUSD",1763447603303,4.4,136.14,136.09,13.27687006]
["bitfinex","SOLUSD",1763447603507,13.27687006,136.13,136.09,0.68]
["bitfinex","SOLUSD",1763447603829,13.27687006,136.13,136.1,0.68]
["bitfinex","SOLUSD",1763447604717,13.27687006,136.14,136.1,0.68]
["bitfinex","SOLUSD",1763447604913,4.4,136.13,136.1,13.95687006]
["bitfinex","SOLUSD",1763447605307,4.4,136.13,136.11,0.68]
["bitfinex","SOLUSD",1763447605507,4.4,136.13,136.1,13.27687006]
["bitfinex","SOLUSD",1763447605832,4.4,136.13,136.11,0.68]
["bitfinex","SOLUSD",1763447606324,4.4,136.13,136.09,6.76634162]
["bitfinex","SOLUSD",1763447606508,18.04687006,136.13,136.09,0.68]
["bitfinex","SOLUSD",1763447606723,18.04687006,136.13,136.08,0.78]
["bitfinex","SOLUSD",1763447606724,13.27687006,136.12,136.08,0.78]
["bitfinex","SOLUSD",1763447607035,7.63202526,136.12,136.08,0.78]
["bitfinex","SOLUSD",1763447607527,7.59405294,136.12,136.08,0.78]
["bitfinex","SOLUSD",1763447607719,8.00202526,136.11,136.08,0.1]
["bitfinex","SOLUSD",1763447608028,7.63202526,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447608235,4.4,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763447609502,7.63202526,136.12,136.08,0.78]
["bitfinex","SOLUSD",1763447609720,4.4,136.11,136.08,0.78]
["bitfinex","SOLUSD",1763447610609,10.15882769,136.14,136.08,0.78]
["bitfinex","SOLUSD",1763447610813,9.78882769,136.15,136.1,7.63202526]
["bitfinex","SOLUSD",1763447611016,7.63202526,136.16,136.1,7.63202526]
["bitfinex","SOLUSD",1763447611221,4.4,136.14,136.11,0.68]
["bitfinex","SOLUSD",1763447611803,10.15882769,136.17,136.11,0.68]
["bitfinex","SOLUSD",1763447611804,4.4,136.13,136.11,0.68]
["bitfinex","SOLUSD",1763447613112,4.4,136.12,136.11,0.68]
["bitfinex","SOLUSD",1763447613929,18.12096,136.2,136.11,14.39836688]
["bitfinex","SOLUSD",1763447613930,7.63202526,136.18,136.11,14.39836688]
["bitfinex","SOLUSD",1763447614117,4.4,136.17,136.13,7.63202526]
["bitfinex","SOLUSD",1763447614528,4.4,136.17,136.14,0.68]
["bitfinex","SOLUSD",1763447617729,102.7,136.28,136.15,7.63202526]
["bitfinex","SOLUSD",1763447617921,17.42085295,136.22,136.16,7.63202526]
["bitfinex","SOLUSD",1763447618121,4.4,136.21,136.17,0.68]
["bitfinex","SOLUSD",1763447618531,4.4,136.21,136.15,6.76634162]
["bitfinex","SOLUSD",1763447618532,17.79085295,136.2,136.15,6.76634162]
["bitfinex","SOLUSD",1763447618937,17.79085295,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763447619119,7.63202526,136.19,136.15,6.08634162]
["bitfinex","SOLUSD",1763447619445,4.4,136.18,136.15,0.68]
["bitfinex","SOLUSD",1763447619610,4.4,136.18,136.16,0.68]
["bitfinex","SOLUSD",1763447619813,4.4,136.18,136.15,6.76634162]
["bitfinex","SOLUSD",1763447621530,4.4,136.18,136.15,0.68]
["bitfinex","SOLUSD",1763447621751,7.63202526,136.19,136.15,0.68]
["bitfinex","SOLUSD",1763447622045,4.38,136.17,136.15,0.68]
["bitfinex","SOLUSD",1763447622532,4.38,136.17,136.15,8.31202526]
["bitfinex","SOLUSD",1763447622840,4.38,136.17,136.15,0.68]
["bitfinex","SOLUSD",1763447623040,4.38,136.17,136.14,7.63202526]
["bitfinex","SOLUSD",1763447623041,4.38,136.17,136.16,0.72]
["bitfinex","SOLUSD",1763447623250,4.38,136.17,136.15,0.72]
["bitfinex","SOLUSD",1763447624629,0.37,136.22,136.15,8.35202526]
["bitfinex","SOLUSD",1763447624956,7.63202526,136.2,136.16,0.72]
["bitfinex","SOLUSD",1763447625647,7.63202526,136.19,136.16,0.72]
["bitfinex","SOLUSD",1763447625818,4.38,136.18,136.16,0.72]
["bitfinex","SOLUSD",1763447626445,4.38,136.18,136.16,6.1814377]
["bitfinex","SOLUSD",1763447626446,12.38202526,136.18,136.16,6.1814377]
["bitfinex","SOLUSD",1763447626625,12.01202526,136.18,136.15,6.1814377]
["bitfinex","SOLUSD",1763447626824,7.58248735,136.18,136.15,6.9014377]
["bitfinex","SOLUSD",1763447628329,7.58248735,136.18,136.15,6.1814377]
["bitfinex","SOLUSD",1763447628330,3.20248735,136.17,136.15,6.1814377]
["bitfinex","SOLUSD",1763447630319,3.20248735,136.17,136.14,6.1814377]
["bitfinex","SOLUSD",1763447630523,3.20248735,136.17,136.14,6.9014377]
["bitfinex","SOLUSD",1763447632145,7.58248735,136.18,136.14,6.9014377]
["bitfinex","SOLUSD",1763447632346,7.95248735,136.18,136.14,6.9014377]
["bitfinex","SOLUSD",1763447632516,7.58248735,136.18,136.15,0.72]
["bitfinex","SOLUSD",1763447632719,7.95248735,136.18,136.14,6.9014377]
["bitfinex","SOLUSD",1763447633736,7.58248735,136.18,136.15,0.72]
["bitfinex","SOLUSD",1763447634132,7.95248735,136.18,136.14,6.1814377]
["bitfinex","SOLUSD",1763447634328,7.95248735,136.18,136.14,6.9014377]
["bitfinex","SOLUSD",1763447634528,7.58248735,136.18,136.14,6.1814377]
["bitfinex","SOLUSD",1763447634734,7.58248735,136.18,136.15,6.1814377]
["bitfinex","SOLUSD",1763447634931,4.38,136.17,136.16,6.1814377]
["bitfinex","SOLUSD",1763447635139,4.38,136.17,136.16,6.9014377]
["bitfinex","SOLUSD",1763447635338,7.95248735,136.17,136.15,6.1814377]
["bitfinex","SOLUSD",1763447635665,7.95248735,136.17,136.08,0.1]
["bitfinex","SOLUSD",1763447635666,31.48227504,136.16,136.12,6.1814377]
["bitfinex","SOLUSD",1763447635837,3.20248735,136.13,136.11,6.1814377]
["bitfinex","SOLUSD",1763447636037,4.38,136.12,136.11,6.1814377]
["bitfinex","SOLUSD",1763447636236,4.38,136.12,136.11,0.72]
["bitfinex","SOLUSD",1763447636451,7.58248735,136.12,136.1,6.1814377]
["bitfinex","SOLUSD",1763447636666,3.20248735,136.11,136.09,6.1814377]
["bitfinex","SOLUSD",1763447636955,3.20248735,136.1,136.08,6.2814377]
["bitfinex","SOLUSD",1763447637133,4.38,136.09,136.08,7.0014377]
["bitfinex","SOLUSD",1763447638371,4.38,136.09,136.08,6.2814377]
["bitfinex","SOLUSD",1763447639066,4.38,136.09,136.08,8.45450629]
["bitfinex","SOLUSD",1763447639244,4.38,136.09,136.08,0.82]
["bitfinex","SOLUSD",1763447640350,4.38,136.09,136.08,7.00859548]
["bitfinex","SOLUSD",1763447640656,4.38,136.09,136.08,6.28859548]
["bitfinex","SOLUSD",1763447640873,12.01450629,136.09,136.08,6.28859548]
["bitfinex","SOLUSD",1763447641043,12.38450629,136.09,136.07,5.28859548]
["bitfinex","SOLUSD",1763447641243,8.00450629,136.08,136.04,8.12686464]
["bitfinex","SOLUSD",1763447641465,4.38,136.07,136.04,16.48137093]
["bitfinex","SOLUSD",1763447641647,4.38,136.06,136.05,0.72]
["bitfinex","SOLUSD",1763447642560,7.63450629,136.1,136.05,8.84686464]
["bitfinex","SOLUSD",1763447642761,7.63450629,136.1,136.04,7.63450629]
["bitfinex","SOLUSD",1763447642762,4.38,136.09,136.06,16.48137093]
["bitfinex","SOLUSD",1763447642960,4.38,136.08,136.06,16.48137093]
["bitfinex","SOLUSD",1763447643262,7.63450629,136.13,136.07,15.76137093]
["bitfinex","SOLUSD",1763447643462,0.37,136.16,136.1,7.63450629]
["bitfinex","SOLUSD",1763447643463,4.38,136.12,136.1,7.63450629]
["bitfinex","SOLUSD",1763447643659,4.38,136.11,136.1,15.76137093]
["bitfinex","SOLUSD",1763447643841,4.38,136.11,136.09,8.12686464]
["bitfinex","SOLUSD",1763447644462,4.38,136.11,136.1,0.72]
["bitfinex","SOLUSD",1763447646862,4.38,136.11,136.09,0.72]
["bitfinex","SOLUSD",1763447647754,4.38,136.11,136.07,26.24782464]
["bitfinex","SOLUSD",1763447647755,7.63450629,136.1,136.07,0.72]
["bitfinex","SOLUSD",1763447647959,7.63450629,136.09,136.06,8.12686464]
["bitfinex","SOLUSD",1763447648155,4.38,136.08,136.06,8.84686464]
["bitfinex","SOLUSD",1763447648742,4.38,136.08,136.06,8.12686464]
["bitfinex","SOLUSD",1763447649070,4.38,136.08,136.06,8.84686464]
["bitfinex","SOLUSD",1763447649258,12.01450629,136.08,136.05,8.84686464]
["bitfinex","SOLUSD",1763447649636,12.01450629,136.08,136.06,0.72]
["bitfinex","SOLUSD",1763447649841,4.38,136.08,136.06,0.72]
["bitfinex","SOLUSD",1763447650355,4.38,136.08,136.04,8.12686464]
["bitfinex","SOLUSD",1763447650867,4.38,136.08,136.05,0.72]
["bitfinex","SOLUSD",1763447651038,4.38,136.08,136.05,8.84686464]
["bitfinex","SOLUSD",1763447651442,4.38,136.08,136.06,0.72]
["bitfinex","SOLUSD",1763447651646,4.38,136.08,136.05,8.84686464]
["bitfinex","SOLUSD",1763447651861,12.38450629,136.08,136.05,8.12686464]
["bitfinex","SOLUSD",1763447652169,12.01450629,136.08,136.05,0.66]
["bitfinex","SOLUSD",1763447652868,4.38,136.08,136.05,0.66]
["bitfinex","SOLUSD",1763447653051,4.4,136.07,136.04,8.12686464]
["bitfinex","SOLUSD",1763447653248,12.03450629,136.07,136.04,0.66]
["bitfinex","SOLUSD",1763447653657,4.4,136.07,136.04,0.66]
["bitfinex","SOLUSD",1763447654264,12.03450629,136.07,136.04,0.66]
["bitfinex","SOLUSD",1763447654843,4.4,136.07,136.04,0.66]
["bitfinex","SOLUSD",1763447655160,12.03450629,136.07,136.04,0.66]
["bitfinex","SOLUSD",1763447655659,7.63450629,136.06,136.02,8.78686464]
["bitfinex","SOLUSD",1763447656052,7.63450629,136.05,136.02,8.78686464]
["bitfinex","SOLUSD",1763447656245,4.4,136.04,136.02,0.66]
["bitfinex","SOLUSD",1763447656655,7.63450629,136.05,136.02,0.66]
["bitfinex","SOLUSD",1763447656845,4.4,136.04,136.02,0.66]
["bitfinex","SOLUSD",1763447657060,7.63450629,136.06,136.02,0.66]
["bitfinex","SOLUSD",1763447657061,4.4,136.03,136.02,0.66]
["bitfinex","SOLUSD",1763447657676,4.4,136.03,136.0,10.72279552]
["bitfinex","SOLUSD",1763447657846,4.4,136.03,136.01,0.66]
["bitfinex","SOLUSD",1763447658754,0.37,136.09,136.01,8.29450629]
["bitfinex","SOLUSD",1763447658958,7.63450629,136.06,136.01,8.78686464]
["bitfinex","SOLUSD",1763447659250,9.78882769,136.07,136.01,8.78686464]
["bitfinex","SOLUSD",1763447659251,12.03450629,136.05,136.01,0.72]
["bitfinex","SOLUSD",1763447659453,12.03450629,136.05,136.0,1.93593088]
["bitfinex","SOLUSD",1763447659772,43.17880027,136.01,136.0,1.56593088]
["bitfinex","SOLUSD",1763447659943,9.78882769,136.0,135.98,0.1]
["bitfinex","SOLUSD",1763447660145,35.54429398,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763447660456,35.54429398,135.99,135.94,0.1]
["bitfinex","SOLUSD",1763447660457,18.12096,135.96,135.94,0.1]
["bitfinex","SOLUSD",1763447660638,21.82333398,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763447661241,18.12096,135.96,135.94,0.82]
["bitfinex","SOLUSD",1763447661242,7.63450629,135.96,135.94,0.82]
["bitfinex","SOLUSD",1763447661442,4.4,135.95,135.94,0.82]
["bitfinex","SOLUSD",1763447661941,7.63450629,135.97,135.94,0.82]
["bitfinex","SOLUSD",1763447662144,12.03450629,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763447663178,21.82333398,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763447663543,21.82333398,135.95,135.88,0.72]
["bitfinex","SOLUSD",1763447663861,7.63450629,135.9,135.88,0.72]
["bitfinex","SOLUSD",1763447664076,12.03450629,135.89,135.85,0.72]
["bitfinex","SOLUSD",1763447664251,7.63450629,135.88,135.85,0.72]
["bitfinex","SOLUSD",1763447664577,7.63450629,135.87,135.85,0.72]
["bitfinex","SOLUSD",1763447664753,4.4,135.86,135.85,0.72]
["bitfinex","SOLUSD",1763447664955,4.4,135.86,135.78,0.72]
["bitfinex","SOLUSD",1763447665173,27.90978769,135.87,135.75,0.72]
["bitfinex","SOLUSD",1763447665174,7.63450629,135.84,135.75,0.72]
["bitfinex","SOLUSD",1763447665471,4.4,135.83,135.76,7.63450629]
["bitfinex","SOLUSD",1763447665676,4.4,135.82,135.76,18.12096]
["bitfinex","SOLUSD",1763447665858,4.4,135.83,135.79,18.12096]
["bitfinex","SOLUSD",1763447666173,7.63450629,135.86,135.79,25.75546629]
["bitfinex","SOLUSD",1763447666398,3.96,135.85,135.75,22.52478756]
["bitfinex","SOLUSD",1763447666559,9.78882769,135.89,135.79,0.72]
["bitfinex","SOLUSD",1763447666560,27.90978769,135.89,135.79,0.72]
["bitfinex","SOLUSD",1763447666758,7.63450629,135.83,135.79,0.72]
["bitfinex","SOLUSD",1763447666961,4.42,135.82,135.79,0.72]
["bitfinex","SOLUSD",1763447667154,7.63450629,135.8,135.71,1.93593088]
["bitfinex","SOLUSD",1763447667356,7.63450629,135.77,135.74,0.72]
["bitfinex","SOLUSD",1763447667671,4.42,135.76,135.74,0.72]
["bitfinex","SOLUSD",1763447667980,12.05450629,135.75,135.72,0.72]
["bitfinex","SOLUSD",1763447668165,4.42,135.74,135.72,0.72]
["bitfinex","SOLUSD",1763447668348,18.12096,135.81,135.72,0.72]
["bitfinex","SOLUSD",1763447668349,7.63450629,135.77,135.72,0.72]
["bitfinex","SOLUSD",1763447668752,4.42,135.76,135.73,31.47399003]
["bitfinex","SOLUSD",1763447669275,9.78882769,135.83,135.71,1.93593088]
["bitfinex","SOLUSD",1763447669276,9.78882769,135.83,135.74,0.72]
["bitfinex","SOLUSD",1763447669574,33.55992914,135.97,135.74,0.72]
["bitfinex","SOLUSD",1763447669575,13.35303003,135.8,135.74,0.72]
["bitfinex","SOLUSD",1763447669751,4.42,135.79,135.74,0.72]
["bitfinex","SOLUSD",1763447670076,4.42,135.79,135.74,14.07303003]
["bitfinex","SOLUSD",1763447670258,4.42,135.79,135.74,0.72]
["bitfinex","SOLUSD",1763447670580,13.35303003,135.76,135.72,0.72]
["bitfinex","SOLUSD",1763447670780,13.35303003,135.77,135.74,0.72]
["bitfinex","SOLUSD",1763447671079,4.42,135.77,135.74,0.72]
["bitfinex","SOLUSD",1763447671450,4.42,135.77,135.74,14.07303003]
["bitfinex","SOLUSD",1763447671648,4.42,135.77,135.74,18.84096]
["bitfinex","SOLUSD",1763447671846,4.42,135.77,135.75,0.72]
["bitfinex","SOLUSD",1763447672072,13.35303003,135.8,135.75,0.72]
["bitfinex","SOLUSD",1763447672251,4.42,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763447672669,17.77303003,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763447673268,13.35303003,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763447673579,4.42,135.75,135.73,0.72]
["bitfinex","SOLUSD",1763447674179,13.35303003,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763447674384,4.42,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763447674571,13.35303003,135.75,135.73,0.72]
["bitfinex","SOLUSD",1763447675065,17.77303003,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763447675264,4.42,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763447675578,13.35303003,135.75,135.73,0.72]
["bitfinex","SOLUSD",1763447675777,13.35303003,135.74,135.71,2.65593088]
["bitfinex","SOLUSD",1763447676079,4.42,135.73,135.71,2.65593088]
["bitfinex","SOLUSD",1763447676276,17.77303003,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763447676472,13.35303003,135.76,135.72,0.72]
["bitfinex","SOLUSD",1763447676681,17.77303003,135.75,135.72,0.72]
["bitfinex","SOLUSD",1763447676881,18.12096,135.79,135.72,0.72]
["bitfinex","SOLUSD",1763447677083,2.0,135.85,135.72,0.72]
["bitfinex","SOLUSD",1763447677084,13.35303003,135.77,135.72,0.72]
["bitfinex","SOLUSD",1763447677772,2.0,135.86,135.73,13.35303003]
["bitfinex","SOLUSD",1763447677773,13.35303003,135.79,135.73,13.35303003]
["bitfinex","SOLUSD",1763447677976,4.42,135.76,135.73,13.35303003]
["bitfinex","SOLUSD",1763447678177,4.42,135.78,135.74,18.84096]
["bitfinex","SOLUSD",1763447678386,4.42,135.78,135.76,13.35303003]
["bitfinex","SOLUSD",1763447678687,2.70301902,135.78,135.77,0.72]
["bitfinex","SOLUSD",1763447678889,4.42,135.79,135.77,0.72]
["bitfinex","SOLUSD",1763447679865,13.35303003,135.84,135.78,13.35303003]
["bitfinex","SOLUSD",1763447680186,13.35303003,135.81,135.76,18.84096]
["bitfinex","SOLUSD",1763447680358,17.77303003,135.8,135.76,18.84096]
["bitfinex","SOLUSD",1763447680877,17.77303003,135.8,135.77,0.72]
["bitfinex","SOLUSD",1763447681764,4.42,135.8,135.77,0.72]
["bitfinex","SOLUSD",1763447682282,4.42,135.8,135.77,14.07303003]
["bitfinex","SOLUSD",1763447682492,4.42,135.81,135.77,14.07303003]
["bitfinex","SOLUSD",1763447682693,13.35303003,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763447682993,13.35303003,135.75,135.72,0.7]
["bitfinex","SOLUSD",1763447683169,4.44,135.74,135.73,0.528]
["bitfinex","SOLUSD",1763447683668,18.12096,135.84,135.73,0.528]
["bitfinex","SOLUSD",1763447683988,13.35303003,135.78,135.73,0.528]
["bitfinex","SOLUSD",1763447684169,13.35303003,135.76,135.73,0.528]
["bitfinex","SOLUSD",1763447684360,4.44,135.75,135.7,18.12096]
["bitfinex","SOLUSD",1763447684670,13.35303003,135.72,135.65,9.78882769]
["bitfinex","SOLUSD",1763447684877,13.35303003,135.72,135.67,13.35303003]
["bitfinex","SOLUSD",1763447684878,4.44,135.72,135.67,13.35303003]
["bitfinex","SOLUSD",1763447685254,4.44,135.72,135.65,9.78882769]
["bitfinex","SOLUSD",1763447685255,4.44,135.72,135.71,2.63593088]
["bitfinex","SOLUSD",1763447685784,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447685987,18.49303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447686160,5.14,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447686361,4.44,135.72,135.71,2.63593088]
["bitfinex","SOLUSD",1763447686567,4.44,135.74,135.71,2.63593088]
["bitfinex","SOLUSD",1763447686808,4.44,135.73,135.72,14.05303003]
["bitfinex","SOLUSD",1763447687087,4.44,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763447687286,4.44,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763447687460,4.44,135.76,135.74,13.35303003]
["bitfinex","SOLUSD",1763447687655,4.44,135.76,135.74,31.47399003]
["bitfinex","SOLUSD",1763447687876,13.35303003,135.82,135.75,14.05303003]
["bitfinex","SOLUSD",1763447688071,4.44,135.81,135.76,13.35303003]
["bitfinex","SOLUSD",1763447688390,4.44,135.81,135.77,0.7]
["bitfinex","SOLUSD",1763447689060,13.35303003,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763447689265,13.35303003,135.8,135.74,18.12096]
["bitfinex","SOLUSD",1763447689479,5.14,135.81,135.75,14.05303003]
["bitfinex","SOLUSD",1763447689480,4.44,135.81,135.75,14.05303003]
["bitfinex","SOLUSD",1763447689780,4.44,135.81,135.77,13.35303003]
["bitfinex","SOLUSD",1763447689994,4.44,135.81,135.76,14.05303003]
["bitfinex","SOLUSD",1763447690371,13.35303003,135.79,135.74,18.82096]
["bitfinex","SOLUSD",1763447690582,4.44,135.81,135.76,13.35303003]
["bitfinex","SOLUSD",1763447690911,4.44,135.81,135.77,0.7]
["bitfinex","SOLUSD",1763447691067,17.79303003,135.81,135.77,0.7]
["bitfinex","SOLUSD",1763447691405,13.35303003,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763447691571,4.44,135.78,135.75,0.7]
["bitfinex","SOLUSD",1763447694259,4.44,135.78,135.75,14.05303003]
["bitfinex","SOLUSD",1763447694680,4.44,135.78,135.76,0.7]
["bitfinex","SOLUSD",1763447695797,2.0,135.88,135.76,0.7]
["bitfinex","SOLUSD",1763447695798,4.44,135.81,135.77,13.35303003]
["bitfinex","SOLUSD",1763447695980,4.44,135.82,135.76,14.05303003]
["bitfinex","SOLUSD",1763447696387,4.44,135.82,135.77,0.7]
["bitfinex","SOLUSD",1763447696577,13.35303003,135.81,135.77,0.7]
["bitfinex","SOLUSD",1763447696771,13.35303003,135.8,135.74,18.12096]
["bitfinex","SOLUSD",1763447696972,13.35303003,135.81,135.77,0.7]
["bitfinex","SOLUSD",1763447697784,14.05303003,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763447698598,4.44,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763447698976,18.49303003,135.79,135.74,18.12096]
["bitfinex","SOLUSD",1763447699170,13.35303003,135.78,135.74,18.82096]
["bitfinex","SOLUSD",1763447699401,13.35303003,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763447699402,14.05303003,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763447699611,14.05303003,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763447699974,17.79303003,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763447700199,18.49303003,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763447700380,13.35303003,135.76,135.71,2.63593088]
["bitfinex","SOLUSD",1763447700577,17.79303003,135.75,135.71,2.63593088]
["bitfinex","SOLUSD",1763447701214,4.44,135.75,135.71,2.63593088]
["bitfinex","SOLUSD",1763447701388,18.49303003,135.75,135.71,2.63593088]
["bitfinex","SOLUSD",1763447701593,5.14,135.75,135.71,2.63593088]
["bitfinex","SOLUSD",1763447701904,18.49303003,135.75,135.71,2.63593088]
["bitfinex","SOLUSD",1763447702399,13.35303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447702603,18.49303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447702974,5.14,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447703200,18.12096,135.77,135.71,1.93593088]
["bitfinex","SOLUSD",1763447703384,4.44,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763447703876,14.05303003,135.78,135.72,14.05303003]
["bitfinex","SOLUSD",1763447704076,4.44,135.77,135.72,0.7]
["bitfinex","SOLUSD",1763447704595,4.44,135.77,135.72,14.05303003]
["bitfinex","SOLUSD",1763447704776,4.44,135.77,135.72,0.7]
["bitfinex","SOLUSD",1763447704971,13.35303003,135.8,135.74,13.35303003]
["bitfinex","SOLUSD",1763447705190,0.7,135.82,135.73,0.7]
["bitfinex","SOLUSD",1763447705191,4.44,135.79,135.75,13.35303003]
["bitfinex","SOLUSD",1763447705380,0.7,135.82,135.76,13.35303003]
["bitfinex","SOLUSD",1763447705696,4.44,135.8,135.77,13.35303003]
["bitfinex","SOLUSD",1763447705920,4.44,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763447706105,4.44,135.81,135.76,6.11709208]
["bitfinex","SOLUSD",1763447706273,17.79303003,135.81,135.77,0.7]
["bitfinex","SOLUSD",1763447706470,4.44,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763447706700,4.44,135.79,135.77,0.7]
["bitfinex","SOLUSD",1763447707292,4.44,135.79,135.77,6.81709208]
["bitfinex","SOLUSD",1763447707803,18.49303003,135.79,135.74,6.11709208]
["bitfinex","SOLUSD",1763447707991,18.49303003,135.79,135.74,6.81709208]
["bitfinex","SOLUSD",1763447708197,13.35303003,135.77,135.73,6.81709208]
["bitfinex","SOLUSD",1763447708379,4.44,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763447708574,4.44,135.76,135.72,6.11709208]
["bitfinex","SOLUSD",1763447708893,17.79303003,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763447709793,18.12096,135.8,135.74,6.11709208]
["bitfinex","SOLUSD",1763447709986,13.35303003,135.78,135.74,6.11709208]
["bitfinex","SOLUSD",1763447710315,4.44,135.78,135.76,6.11709208]
["bitfinex","SOLUSD",1763447710680,4.44,135.78,135.76,0.7]
["bitfinex","SOLUSD",1763447711104,14.05303003,135.77,135.73,6.11709208]
["bitfinex","SOLUSD",1763447711276,0.7,135.77,135.72,6.11709208]
["bitfinex","SOLUSD",1763447711476,0.7,135.77,135.71,8.05302296]
["bitfinex","SOLUSD",1763447711804,13.35303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447712106,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447712880,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447713501,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447713700,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447715385,18.47303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447716518,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447716681,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447717002,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447717310,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447717685,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447717889,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447718207,18.47303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447719009,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447719214,4.44,135.72,135.71,2.65593088]
["bitfinex","SOLUSD",1763447719410,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447719595,18.45303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447720112,18.12096,135.75,135.71,1.93593088]
["bitfinex","SOLUSD",1763447720312,13.35303003,135.73,135.71,2.62593088]
["bitfinex","SOLUSD",1763447720682,13.35303003,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763447720883,37.85782253,135.9,135.71,1.93593088]
["bitfinex","SOLUSD",1763447720884,13.35303003,135.75,135.71,1.93593088]
["bitfinex","SOLUSD",1763447721198,13.35303003,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763447721415,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447721915,5.1,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447722090,18.45303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447723300,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447723705,17.79303003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447727893,22.56096,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447728214,36.57399003,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447730892,30.90211042,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447731405,22.56096,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447731595,12.12115042,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447732625,12.78115042,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447733004,12.12115042,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447733301,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447734001,12.12115042,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447735326,4.44,135.72,135.71,2.62593088]
["bitfinex","SOLUSD",1763447735529,7.68115042,135.76,135.71,2.62593088]
["bitfinex","SOLUSD",1763447735702,7.68115042,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763447735703,4.44,135.75,135.72,0.69]
["bitfinex","SOLUSD",1763447736312,12.12115042,135.75,135.72,0.69]
["bitfinex","SOLUSD",1763447736637,7.68115042,135.74,135.72,0.69]
["bitfinex","SOLUSD",1763447736800,4.44,135.73,135.72,0.69]
["bitfinex","SOLUSD",1763447737235,4.44,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763447737402,4.44,135.73,135.71,2.62593088]
["bitfinex","SOLUSD",1763447738103,4.44,135.73,135.72,0.69]
["bitfinex","SOLUSD",1763447738625,8.34115042,135.82,135.73,9.78882769]
["bitfinex","SOLUSD",1763447738933,8.34115042,135.84,135.77,7.68115042]
["bitfinex","SOLUSD",1763447739136,8.34115042,135.84,135.78,7.68115042]
["bitfinex","SOLUSD",1763447739320,4.44,135.83,135.79,7.68115042]
["bitfinex","SOLUSD",1763447739626,4.44,135.82,135.78,13.86259663]
["bitfinex","SOLUSD",1763447739826,4.44,135.81,135.78,13.86259663]
["bitfinex","SOLUSD",1763447740845,4.44,135.81,135.77,13.86259663]
["bitfinex","SOLUSD",1763447741001,4.44,135.81,135.77,6.18144621]
["bitfinex","SOLUSD",1763447741327,4.44,135.81,135.75,6.18144621]
["bitfinex","SOLUSD",1763447741328,0.66,135.8,135.75,6.18144621]
["bitfinex","SOLUSD",1763447741506,12.12115042,135.81,135.75,6.18144621]
["bitfinex","SOLUSD",1763447742225,12.81115042,135.81,135.74,13.86259663]
["bitfinex","SOLUSD",1763447742428,12.81115042,135.81,135.75,6.18144621]
["bitfinex","SOLUSD",1763447742623,7.68115042,135.8,135.74,6.18144621]
["bitfinex","SOLUSD",1763447742830,8.37115042,135.8,135.74,6.18144621]
["bitfinex","SOLUSD",1763447743211,7.68115042,135.79,135.74,6.18144621]
["bitfinex","SOLUSD",1763447743446,7.68115042,135.77,135.71,8.11737709]
["bitfinex","SOLUSD",1763447743838,8.37115042,135.77,135.71,8.11737709]
["bitfinex","SOLUSD",1763447744214,0.69,135.76,135.71,1.93593088]
["bitfinex","SOLUSD",1763447744535,4.44,135.75,135.71,1.93593088]
["bitfinex","SOLUSD",1763447744913,12.12115042,135.75,135.71,1.93593088]
["bitfinex","SOLUSD",1763447745235,12.81115042,135.75,135.71,1.93593088]
["bitfinex","SOLUSD",1763447745833,7.68115042,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763447746131,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447748329,5.13,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447748524,4.44,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447750912,4.44,135.74,135.72,6.18333295]
["bitfinex","SOLUSD",1763447751816,4.44,135.74,135.73,6.18333295]
["bitfinex","SOLUSD",1763447752316,4.44,135.74,135.72,6.18333295]
["bitfinex","SOLUSD",1763447753138,4.44,135.74,135.73,6.18333295]
["bitfinex","SOLUSD",1763447755238,8.37115042,135.79,135.73,7.68115042]
["bitfinex","SOLUSD",1763447755436,4.44,135.77,135.74,6.19187455]
["bitfinex","SOLUSD",1763447755740,4.44,135.77,135.75,6.19187455]
["bitfinex","SOLUSD",1763447756721,5.13,135.77,135.74,6.19187455]
["bitfinex","SOLUSD",1763447756926,4.44,135.77,135.75,6.19187455]
["bitfinex","SOLUSD",1763447757139,4.44,135.77,135.74,6.19187455]
["bitfinex","SOLUSD",1763447757624,5.13,135.77,135.74,6.19187455]
["bitfinex","SOLUSD",1763447758255,4.44,135.77,135.74,6.19187455]
["bitfinex","SOLUSD",1763447760034,0.69,135.76,135.73,6.19187455]
["bitfinex","SOLUSD",1763447760239,12.81115042,135.77,135.73,6.19187455]
["bitfinex","SOLUSD",1763447760431,5.13,135.77,135.73,6.19187455]
["bitfinex","SOLUSD",1763447760751,4.44,135.77,135.74,13.87302497]
["bitfinex","SOLUSD",1763447761048,4.44,135.77,135.76,6.19187455]
["bitfinex","SOLUSD",1763447761279,0.2,135.89,135.77,27.90978769]
["bitfinex","SOLUSD",1763447761556,7.68115042,135.87,135.81,13.86375002]
["bitfinex","SOLUSD",1763447761855,7.68115042,135.86,135.81,6.1825996]
["bitfinex","SOLUSD",1763447762224,8.37115042,135.85,135.81,6.1825996]
["bitfinex","SOLUSD",1763447762427,8.37115042,135.85,135.79,8.24346613]
["bitfinex","SOLUSD",1763447762428,12.12115042,135.84,135.79,6.1825996]
["bitfinex","SOLUSD",1763447762635,7.68115042,135.81,135.78,6.1825996]
["bitfinex","SOLUSD",1763447762825,7.68115042,135.79,135.76,6.1825996]
["bitfinex","SOLUSD",1763447763040,7.68115042,135.78,135.74,6.1825996]
["bitfinex","SOLUSD",1763447763454,0.69,135.77,135.73,6.1825996]
["bitfinex","SOLUSD",1763447763753,4.44,135.76,135.72,6.1825996]
["bitfinex","SOLUSD",1763447764125,4.44,135.76,135.72,13.86375002]
["bitfinex","SOLUSD",1763447764326,4.44,135.76,135.73,6.1825996]
["bitfinex","SOLUSD",1763447764529,0.69,135.84,135.76,9.78882769]
["bitfinex","SOLUSD",1763447764725,4.44,135.83,135.78,13.86375002]
["bitfinex","SOLUSD",1763447765148,5.13,135.83,135.79,6.1825996]
["bitfinex","SOLUSD",1763447766329,0.69,135.82,135.79,6.1825996]
["bitfinex","SOLUSD",1763447766537,0.69,135.82,135.8,6.1825996]
["bitfinex","SOLUSD",1763447767054,4.44,135.83,135.8,6.1825996]
["bitfinex","SOLUSD",1763447767550,5.13,135.83,135.79,6.1825996]
["bitfinex","SOLUSD",1763447768941,5.13,135.83,135.79,13.86375002]
["bitfinex","SOLUSD",1763447769261,0.89,135.89,135.82,7.68115042]
["bitfinex","SOLUSD",1763447769424,0.2,135.89,135.85,7.68115042]
["bitfinex","SOLUSD",1763447769624,4.64,135.89,135.86,7.68115042]
["bitfinex","SOLUSD",1763447769933,0.2,135.89,135.88,13.86375002]
["bitfinex","SOLUSD",1763447770326,0.2,135.89,135.88,23.62429347]
["bitfinex","SOLUSD",1763447770533,0.2,135.93,135.89,9.78882769]
["bitfinex","SOLUSD",1763447770726,0.2,135.93,135.91,7.68115042]
["bitfinex","SOLUSD",1763447771150,0.2,135.93,135.92,7.68115042]
["bitfinex","SOLUSD",1763447771937,0.2,135.93,135.91,6.15406706]
["bitfinex","SOLUSD",1763447772145,0.2,135.93,135.88,25.80211042]
["bitfinex","SOLUSD",1763447772341,0.2,135.93,135.89,7.68115042]
["bitfinex","SOLUSD",1763447772850,0.2,135.93,135.89,17.46997811]
["bitfinex","SOLUSD",1763447773046,0.2,136.03,135.92,7.68115042]
["bitfinex","SOLUSD",1763447773254,7.68115042,135.99,135.93,25.80211042]
["bitfinex","SOLUSD",1763447773643,7.68115042,136.0,135.95,7.68115042]
["bitfinex","SOLUSD",1763447773844,7.68115042,136.01,135.95,7.68115042]
["bitfinex","SOLUSD",1763447774155,4.44,136.01,135.98,7.68115042]
["bitfinex","SOLUSD",1763447774535,0.2,136.03,135.99,7.68115042]
["bitfinex","SOLUSD",1763447774747,0.2,136.03,135.98,7.68115042]
["bitfinex","SOLUSD",1763447774947,0.2,136.03,135.96,18.85647044]
["bitfinex","SOLUSD",1763447774948,8.39115042,136.02,135.96,25.80211042]
["bitfinex","SOLUSD",1763447775265,0.71,136.02,135.96,18.72096]
["bitfinex","SOLUSD",1763447775444,0.71,136.02,135.98,7.68115042]
["bitfinex","SOLUSD",1763447776037,0.2,136.03,135.99,7.68115042]
["bitfinex","SOLUSD",1763447776239,0.91,136.03,135.98,7.68115042]
["bitfinex","SOLUSD",1763447776638,0.91,136.03,135.99,7.68115042]
["bitfinex","SOLUSD",1763447777444,0.91,136.03,136.0,7.68115042]
["bitfinex","SOLUSD",1763447777645,0.2,136.03,136.02,7.68115042]
["bitfinex","SOLUSD",1763447777857,0.2,136.03,136.02,27.90978769]
["bitfinex","SOLUSD",1763447778165,0.2,136.03,136.02,25.80211042]
["bitfinex","SOLUSD",1763447778539,0.91,136.03,136.01,18.12096]
["bitfinex","SOLUSD",1763447778757,0.2,136.03,136.01,18.12096]
["bitfinex","SOLUSD",1763447778940,0.2,136.03,136.01,25.80211042]
["bitfinex","SOLUSD",1763447779269,0.2,136.03,136.02,18.06997811]
["bitfinex","SOLUSD",1763447779565,0.2,136.03,136.02,35.59093811]
["bitfinex","SOLUSD",1763447779768,0.2,136.03,136.02,18.12096]
["bitfinex","SOLUSD",1763447780738,0.2,136.03,136.02,25.80211042]
["bitfinex","SOLUSD",1763447782154,0.2,136.03,136.0,18.72096]
["bitfinex","SOLUSD",1763447782475,0.2,136.03,136.02,7.68115042]
["bitfinex","SOLUSD",1763447783673,0.2,136.03,136.0,18.72096]
["bitfinex","SOLUSD",1763447783849,0.2,136.03,136.01,7.68115042]
["bitfinex","SOLUSD",1763447784052,0.2,136.03,136.0,18.72096]
["bitfinex","SOLUSD",1763447784248,0.2,136.03,136.02,7.68115042]
["bitfinex","SOLUSD",1763447784741,8.54115042,136.03,135.95,0.6]
["bitfinex","SOLUSD",1763447784942,8.54115042,136.03,135.98,7.68115042]
["bitfinex","SOLUSD",1763447785486,0.66,136.02,135.98,7.68115042]
["bitfinex","SOLUSD",1763447785769,8.34115042,136.02,135.97,25.80211042]
["bitfinex","SOLUSD",1763447785974,0.66,136.02,135.97,25.80211042]
["bitfinex","SOLUSD",1763447786271,0.66,136.02,135.98,7.68115042]
["bitfinex","SOLUSD",1763447786439,0.66,136.02,135.98,8.28115042]
["bitfinex","SOLUSD",1763447786642,0.66,136.02,135.98,7.68115042]
["bitfinex","SOLUSD",1763447786844,8.34115042,136.02,135.97,25.80211042]
["bitfinex","SOLUSD",1763447787081,0.66,136.02,135.98,7.68115042]
["bitfinex","SOLUSD",1763447787556,8.34115042,136.02,135.97,26.40211042]
["bitfinex","SOLUSD",1763447787761,7.68115042,135.99,135.93,5.02]
["bitfinex","SOLUSD",1763447788059,0.66,136.01,135.96,7.68115042]
["bitfinex","SOLUSD",1763447788374,8.34115042,136.01,135.96,7.68115042]
["bitfinex","SOLUSD",1763447788746,0.66,136.0,135.96,7.68115042]
["bitfinex","SOLUSD",1763447788970,8.34115042,136.01,135.97,7.68115042]
["bitfinex","SOLUSD",1763447789169,0.66,136.0,135.96,8.28115042]
["bitfinex","SOLUSD",1763447789691,5.08,136.02,135.98,7.68115042]
["bitfinex","SOLUSD",1763447789988,12.76115042,136.02,135.97,7.68115042]
["bitfinex","SOLUSD",1763447790290,5.08,136.02,135.97,8.28115042]
["bitfinex","SOLUSD",1763447790567,5.08,136.02,135.98,7.68115042]
["bitfinex","SOLUSD",1763447790738,5.08,136.02,135.95,18.12096]
["bitfinex","SOLUSD",1763447790739,13.96948572,136.01,135.96,13.30948572]
["bitfinex","SOLUSD",1763447790944,13.30948572,136.0,135.95,31.43044572]
["bitfinex","SOLUSD",1763447791165,0.66,136.0,135.96,13.30948572]
["bitfinex","SOLUSD",1763447791543,0.2,136.03,135.99,13.30948572]
["bitfinex","SOLUSD",1763447791750,0.2,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447791944,0.86,136.03,135.99,13.30948572]
["bitfinex","SOLUSD",1763447792362,0.2,136.03,136.01,13.30948572]
["bitfinex","SOLUSD",1763447792763,0.86,136.03,135.99,13.30948572]
["bitfinex","SOLUSD",1763447793165,0.66,136.02,135.99,13.30948572]
["bitfinex","SOLUSD",1763447793487,0.2,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447793768,0.86,136.03,135.98,18.12096]
["bitfinex","SOLUSD",1763447793977,0.86,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447794347,0.2,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447794548,0.86,136.03,136.01,13.30948572]
["bitfinex","SOLUSD",1763447795076,0.86,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447795280,0.2,136.03,136.01,13.30948572]
["bitfinex","SOLUSD",1763447795576,0.86,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447796254,0.86,136.03,136.01,13.30948572]
["bitfinex","SOLUSD",1763447796671,0.66,136.02,135.98,18.12096]
["bitfinex","SOLUSD",1763447796869,0.2,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447797052,0.86,136.03,136.0,13.30948572]
["bitfinex","SOLUSD",1763447797676,0.86,136.03,136.01,13.30948572]
["bitfinex","SOLUSD",1763447797880,0.66,136.02,135.98,13.30948572]
["bitfinex","SOLUSD",1763447798256,0.66,136.02,135.97,18.12096]
["bitfinex","SOLUSD",1763447798257,0.66,136.02,135.99,13.30948572]
["bitfinex","SOLUSD",1763447798472,0.66,136.02,136.0,13.30948572]
["bitfinex","SOLUSD",1763447798664,0.66,136.02,135.99,13.30948572]
["bitfinex","SOLUSD",1763447799067,13.30948572,136.0,135.92,9.78882769]
["bitfinex","SOLUSD",1763447799256,4.42,135.99,135.96,13.30948572]
["bitfinex","SOLUSD",1763447799681,0.66,135.98,135.93,0.6]
["bitfinex","SOLUSD",1763447799885,0.66,135.98,135.95,13.30948572]
["bitfinex","SOLUSD",1763447800185,0.66,135.98,135.96,13.30948572]
["bitfinex","SOLUSD",1763447800968,4.42,136.0,135.97,13.30948572]
["bitfinex","SOLUSD",1763447801169,5.08,136.0,135.98,13.30948572]
["bitfinex","SOLUSD",1763447801386,5.08,136.0,135.97,13.30948572]
["bitfinex","SOLUSD",1763447801968,0.67,135.99,135.97,13.30948572]
["bitfinex","SOLUSD",1763447802170,0.67,136.0,135.98,13.30948572]
["bitfinex","SOLUSD",1763447802365,5.09,136.0,135.98,13.30948572]
["bitfinex","SOLUSD",1763447802565,13.50948572,136.03,135.99,13.90948572]
["bitfinex","SOLUSD",1763447802566,0.2,136.03,135.99,13.90948572]
["bitfinex","SOLUSD",1763447802798,0.67,136.02,136.0,13.30948572]
["bitfinex","SOLUSD",1763447802993,0.67,136.02,135.98,18.72096]
["bitfinex","SOLUSD",1763447803172,0.67,136.02,135.97,18.12096]
["bitfinex","SOLUSD",1763447803507,0.67,136.02,135.98,13.30948572]
["bitfinex","SOLUSD",1763447803694,0.67,136.02,135.97,18.12096]
["bitfinex","SOLUSD",1763447803881,0.67,136.02,135.98,13.30948572]
["bitfinex","SOLUSD",1763447804278,0.67,136.02,135.99,13.30948572]
["bitfinex","SOLUSD",1763447804486,0.67,136.02,135.98,13.30948572]
["bitfinex","SOLUSD",1763447804973,0.67,136.02,135.97,18.12096]
["bitfinex","SOLUSD",1763447805171,0.67,136.02,135.98,13.30948572]
["bitfinex","SOLUSD",1763447805878,0.67,136.02,135.99,13.30948572]
["bitfinex","SOLUSD",1763447806383,0.67,136.02,135.98,13.30948572]
["bitfinex","SOLUSD",1763447807267,0.67,136.02,135.99,13.30948572]
["bitfinex","SOLUSD",1763447807896,0.67,136.02,136.0,13.30948572]
["bitfinex","SOLUSD",1763447808174,13.97948572,136.02,135.96,13.30948572]
["bitfinex","SOLUSD",1763447808371,13.30948572,136.0,135.94,13.30948572]
["bitfinex","SOLUSD",1763447808676,4.42,135.99,135.94,31.43044572]
["bitfinex","SOLUSD",1763447809007,5.09,135.99,135.93,0.6]
["bitfinex","SOLUSD",1763447809185,13.97948572,135.98,135.91,6.15406706]
["bitfinex","SOLUSD",1763447809499,0.67,135.98,135.93,13.30948572]
["bitfinex","SOLUSD",1763447809674,0.67,135.98,135.92,6.15406706]
["bitfinex","SOLUSD",1763447809675,0.67,135.97,135.92,13.30948572]
["bitfinex","SOLUSD",1763447810190,0.67,135.97,135.95,13.30948572]
["bitfinex","SOLUSD",1763447810586,5.09,135.99,135.94,6.15406706]
["bitfinex","SOLUSD",1763447810790,0.67,135.98,135.96,13.30948572]
["bitfinex","SOLUSD",1763447810978,0.67,135.98,135.95,13.30948572]
["bitfinex","SOLUSD",1763447811300,13.97948572,135.98,135.93,13.30948572]
["bitfinex","SOLUSD",1763447811485,13.97948572,135.98,135.94,13.30948572]
["bitfinex","SOLUSD",1763447811486,0.67,135.98,135.94,13.30948572]
["bitfinex","SOLUSD",1763447811684,0.67,135.97,135.94,13.30948572]
["bitfinex","SOLUSD",1763447811880,0.67,135.97,135.93,13.30948572]
["bitfinex","SOLUSD",1763447812806,0.67,135.97,135.92,6.15406706]
["bitfinex","SOLUSD",1763447813507,0.67,135.97,135.93,6.15406706]
["bitfinex","SOLUSD",1763447813680,0.67,135.97,135.91,8.24346613]
["bitfinex","SOLUSD",1763447813681,13.30948572,135.95,135.92,6.15406706]
["bitfinex","SOLUSD",1763447813871,4.42,135.94,135.92,6.15406706]
["bitfinex","SOLUSD",1763447814072,5.09,135.94,135.92,6.15406706]
["bitfinex","SOLUSD",1763447814271,0.67,135.93,135.92,6.15406706]
["bitfinex","SOLUSD",1763447814505,0.67,135.93,135.91,8.24346613]
["bitfinex","SOLUSD",1763447815810,13.97948572,135.93,135.91,8.24346613]
["bitfinex","SOLUSD",1763447815999,13.97948572,135.93,135.88,13.30948572]
["bitfinex","SOLUSD",1763447816000,13.97948572,135.93,135.9,6.18454523]
["bitfinex","SOLUSD",1763447816200,4.42,135.94,135.9,6.18454523]
["bitfinex","SOLUSD",1763447816201,0.67,135.92,135.9,6.18454523]
["bitfinex","SOLUSD",1763447817512,0.67,135.92,135.91,6.18454523]
["bitfinex","SOLUSD",1763447817708,4.42,135.94,135.91,13.30948572]
["bitfinex","SOLUSD",1763447817883,4.42,135.94,135.92,19.49189818]
["bitfinex","SOLUSD",1763447818084,4.42,135.94,135.92,6.18241246]
["bitfinex","SOLUSD",1763447818697,5.09,135.94,135.92,6.18241246]
["bitfinex","SOLUSD",1763447819098,5.09,135.93,135.92,6.18241246]
["bitfinex","SOLUSD",1763447819697,5.09,135.93,135.92,6.18007287]
["bitfinex","SOLUSD",1763447820018,5.09,135.93,135.92,19.48955859]
["bitfinex","SOLUSD",1763447820203,5.09,135.93,135.92,6.18007287]
["bitfinex","SOLUSD",1763447820907,18.39948572,135.93,135.89,6.18007287]
["bitfinex","SOLUSD",1763447821100,13.97948572,135.92,135.89,6.18007287]
["bitfinex","SOLUSD",1763447821509,0.67,135.91,135.89,6.18007287]
["bitfinex","SOLUSD",1763447821714,5.09,135.91,135.9,19.48955859]
["bitfinex","SOLUSD",1763447821916,5.09,135.91,135.9,6.18007287]
["bitfinex","SOLUSD",1763447822107,5.09,135.91,135.89,19.48955859]
["bitfinex","SOLUSD",1763447822306,4.42,135.91,135.9,13.30948572]
["bitfinex","SOLUSD",1763447822494,4.42,135.92,135.9,13.30948572]
["bitfinex","SOLUSD",1763447822700,4.42,135.92,135.91,6.17344531]
["bitfinex","SOLUSD",1763447822912,0.67,135.91,135.9,6.17344531]
["bitfinex","SOLUSD",1763447823114,0.67,135.91,135.89,6.17344531]
["bitfinex","SOLUSD",1763447823419,0.67,135.91,135.88,6.17344531]
["bitfinex","SOLUSD",1763447823604,0.67,135.91,135.87,6.17344531]
["bitfinex","SOLUSD",1763447823802,27.90978769,135.97,135.9,13.30948572]
["bitfinex","SOLUSD",1763447823803,0.67,135.97,135.9,13.30948572]
["bitfinex","SOLUSD",1763447824018,0.67,135.97,135.89,21.95056055]
["bitfinex","SOLUSD",1763447824019,5.09,135.97,135.94,13.30948572]
["bitfinex","SOLUSD",1763447824226,5.09,135.97,135.95,13.30948572]
["bitfinex","SOLUSD",1763447824402,5.09,135.97,135.95,19.48139472]
["bitfinex","SOLUSD",1763447824596,0.67,135.96,135.94,6.171909]
["bitfinex","SOLUSD",1763447825222,0.67,135.96,135.94,19.48139472]
["bitfinex","SOLUSD",1763447825521,4.42,135.98,135.95,19.48189415]
["bitfinex","SOLUSD",1763447825822,5.09,135.98,135.96,6.17197124]
["bitfinex","SOLUSD",1763447826021,13.97948572,135.97,135.94,6.17197124]
["bitfinex","SOLUSD",1763447826328,0.67,135.97,135.93,6.17197124]
["bitfinex","SOLUSD",1763447826496,4.42,135.98,135.94,19.48145696]
["bitfinex","SOLUSD",1763447826827,5.09,135.98,135.95,19.48145696]
["bitfinex","SOLUSD",1763447826994,5.09,135.98,135.95,6.17197124]
["bitfinex","SOLUSD",1763447826995,0.67,135.97,135.95,6.17197124]
["bitfinex","SOLUSD",1763447828229,0.67,135.97,135.94,6.17197124]
["bitfinex","SOLUSD",1763447828396,0.67,135.97,135.93,6.17197124]
["bitfinex","SOLUSD",1763447828596,13.30948572,135.96,135.93,6.17197124]
["bitfinex","SOLUSD",1763447828804,13.30948572,135.96,135.92,6.17197124]
["bitfinex","SOLUSD",1763447829099,0.67,135.95,135.92,6.17197124]
["bitfinex","SOLUSD",1763447829316,4.42,135.94,135.92,6.17197124]
["bitfinex","SOLUSD",1763447829928,5.09,135.94,135.92,6.17197124]
["bitfinex","SOLUSD",1763447830102,0.67,135.93,135.92,6.17197124]
["bitfinex","SOLUSD",1763447830502,0.67,135.93,135.91,6.17197124]
["bitfinex","SOLUSD",1763447831107,13.97948572,135.93,135.91,6.17197124]
["bitfinex","SOLUSD",1763447831318,13.97948572,135.92,135.9,6.17197124]
["bitfinex","SOLUSD",1763447831507,13.30948572,135.91,135.87,6.17874033]
["bitfinex","SOLUSD",1763447831717,13.30948572,135.89,135.87,6.17874033]
["bitfinex","SOLUSD",1763447832131,0.68,135.88,135.86,6.17874033]
["bitfinex","SOLUSD",1763447832514,4.42,135.87,135.86,6.17874033]
["bitfinex","SOLUSD",1763447833030,5.1,135.87,135.86,6.17874033]
["bitfinex","SOLUSD",1763447833736,0.68,135.89,135.86,6.17874033]
["bitfinex","SOLUSD",1763447834039,4.42,135.88,135.86,19.48822605]
["bitfinex","SOLUSD",1763447834722,5.1,135.88,135.86,6.17874033]
["bitfinex","SOLUSD",1763447835410,5.1,135.88,135.86,6.16935302]
["bitfinex","SOLUSD",1763447835607,4.42,135.88,135.86,6.16935302]
["bitfinex","SOLUSD",1763447835834,5.1,135.88,135.86,6.16935302]
["bitfinex","SOLUSD",1763447836242,5.1,135.88,135.85,13.30948572]
["bitfinex","SOLUSD",1763447836243,5.1,135.88,135.85,19.47883874]
["bitfinex","SOLUSD",1763447837635,22.54096,135.88,135.86,13.30948572]
["bitfinex","SOLUSD",1763447837939,0.68,135.87,135.85,19.47883874]
["bitfinex","SOLUSD",1763447838117,0.68,135.87,135.85,6.16935302]
["bitfinex","SOLUSD",1763447838538,0.68,135.87,135.84,6.16935302]
["bitfinex","SOLUSD",1763447839830,0.68,135.87,135.85,6.16935302]
["bitfinex","SOLUSD",1763447840622,0.68,135.87,135.84,6.16935302]
["bitfinex","SOLUSD",1763447840838,13.98948572,135.87,135.84,6.16935302]
["bitfinex","SOLUSD",1763447841025,18.12096,135.85,135.84,6.16935302]
["bitfinex","SOLUSD",1763447841229,35.85044572,135.85,135.81,0.1]
["bitfinex","SOLUSD",1763447841417,13.99948572,135.84,135.81,6.26935302]
["bitfinex","SOLUSD",1763447841619,0.69,135.84,135.81,6.26935302]
["bitfinex","SOLUSD",1763447841927,22.54096,135.85,135.81,6.26935302]
["bitfinex","SOLUSD",1763447841928,13.99948572,135.83,135.81,0.1]
["bitfinex","SOLUSD",1763447842242,4.42,135.82,135.81,0.1]
["bitfinex","SOLUSD",1763447843337,18.41948572,135.82,135.81,0.1]
["bitfinex","SOLUSD",1763447843826,18.12096,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763447844032,31.43044572,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763447844237,32.12044572,135.8,135.74,6.16935302]
["bitfinex","SOLUSD",1763447844427,32.12044572,135.8,135.71,1.93593088]
["bitfinex","SOLUSD",1763447844428,13.30948572,135.75,135.71,8.1052839]
["bitfinex","SOLUSD",1763447844737,17.72948572,135.74,135.71,8.1052839]
["bitfinex","SOLUSD",1763447844954,18.12096,135.76,135.71,8.1052839]
["bitfinex","SOLUSD",1763447845141,4.42,135.75,135.71,22.11476962]
["bitfinex","SOLUSD",1763447845326,13.30948572,135.74,135.71,1.93593088]
["bitfinex","SOLUSD",1763447845720,4.42,135.75,135.73,13.30948572]
["bitfinex","SOLUSD",1763447846344,4.42,135.75,135.73,14.00948572]
["bitfinex","SOLUSD",1763447846547,4.42,135.75,135.73,0.7]
["bitfinex","SOLUSD",1763447846750,4.42,135.75,135.73,14.00948572]
["bitfinex","SOLUSD",1763447847445,4.42,135.75,135.72,13.30948572]
["bitfinex","SOLUSD",1763447847756,4.42,135.75,135.72,14.00948572]
["bitfinex","SOLUSD",1763447848328,17.72948572,135.75,135.71,1.93593088]
["bitfinex","SOLUSD",1763447848621,0.69,135.74,135.71,1.93593088]
["bitfinex","SOLUSD",1763447848822,32.12044572,135.74,135.71,1.93593088]
["bitfinex","SOLUSD",1763447849137,32.12044572,135.74,135.71,2.63593088]
["bitfinex","SOLUSD",1763447849138,18.12096,135.74,135.71,2.63593088]
["bitfinex","SOLUSD",1763447849449,18.12096,135.74,135.71,1.93593088]
["bitfinex","SOLUSD",1763447849629,18.81096,135.74,135.71,1.93593088]
["bitfinex","SOLUSD",1763447849954,18.12096,135.74,135.71,1.93593088]
["bitfinex","SOLUSD",1763447850164,0.69,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763447850328,4.42,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447850750,5.11,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447851760,4.42,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447852263,5.11,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763447852878,5.11,135.72,135.71,1.21593088]
["bitfinex","SOLUSD",1763447853045,12.78541061,135.72,135.71,1.21593088]
["bitfinex","SOLUSD",1763447853445,5.11,135.72,135.71,1.21593088]
["bitfinex","SOLUSD",1763447853784,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447854088,4.42,135.73,135.72,8.37541061]
["bitfinex","SOLUSD",1763447854645,4.42,135.73,135.71,8.89134149]
["bitfinex","SOLUSD",1763447854863,4.42,135.73,135.71,9.59134149]
["bitfinex","SOLUSD",1763447855442,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447855654,4.42,135.73,135.71,8.89134149]
["bitfinex","SOLUSD",1763447855983,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447856349,4.42,135.73,135.71,8.89134149]
["bitfinex","SOLUSD",1763447856555,4.42,135.73,135.72,8.37541061]
["bitfinex","SOLUSD",1763447857464,4.42,135.73,135.71,8.89134149]
["bitfinex","SOLUSD",1763447857666,4.42,135.73,135.71,9.59134149]
["bitfinex","SOLUSD",1763447857873,4.42,135.73,135.71,8.89134149]
["bitfinex","SOLUSD",1763447858081,4.42,135.73,135.71,9.59134149]
["bitfinex","SOLUSD",1763447859458,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447859665,5.11,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447859869,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447860258,4.42,135.73,135.72,7.67541061]
["bitfinex","SOLUSD",1763447860464,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447861356,5.11,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447861562,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447861862,7.67541061,135.75,135.71,1.91593088]
["bitfinex","SOLUSD",1763447862065,10.50882769,135.79,135.72,8.37541061]
["bitfinex","SOLUSD",1763447862285,12.09541061,135.78,135.73,7.67541061]
["bitfinex","SOLUSD",1763447862464,18.12096,135.8,135.74,7.67541061]
["bitfinex","SOLUSD",1763447862664,12.09541061,135.79,135.74,8.37541061]
["bitfinex","SOLUSD",1763447862893,4.42,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763447863066,8.39541061,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763447863466,0.72,135.77,135.73,0.7]
["bitfinex","SOLUSD",1763447863674,4.42,135.76,135.73,8.37541061]
["bitfinex","SOLUSD",1763447864269,4.42,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763447864586,4.42,135.76,135.74,0.7]
["bitfinex","SOLUSD",1763447865098,8.39541061,135.75,135.71,1.91593088]
["bitfinex","SOLUSD",1763447865389,7.67541061,135.75,135.72,0.7]
["bitfinex","SOLUSD",1763447865696,9.78882769,135.79,135.73,0.7]
["bitfinex","SOLUSD",1763447865697,7.67541061,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763447865883,7.67541061,135.78,135.72,7.67541061]
["bitfinex","SOLUSD",1763447865884,4.42,135.77,135.72,7.67541061]
["bitfinex","SOLUSD",1763447866202,5.14,135.77,135.72,7.67541061]
["bitfinex","SOLUSD",1763447866504,0.72,135.76,135.72,8.37541061]
["bitfinex","SOLUSD",1763447867206,4.42,135.77,135.73,8.37541061]
["bitfinex","SOLUSD",1763447867422,0.72,135.82,135.76,7.67541061]
["bitfinex","SOLUSD",1763447867572,4.42,135.81,135.78,7.67541061]
["bitfinex","SOLUSD",1763447868008,4.42,135.81,135.77,8.37541061]
["bitfinex","SOLUSD",1763447868211,4.42,135.81,135.78,7.67541061]
["bitfinex","SOLUSD",1763447868393,4.42,135.81,135.79,7.67541061]
["bitfinex","SOLUSD",1763447868580,4.42,135.81,135.78,7.67541061]
["bitfinex","SOLUSD",1763447868783,0.72,135.8,135.75,7.67541061]
["bitfinex","SOLUSD",1763447868985,0.72,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763447868986,8.39541061,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763447869190,8.39541061,135.8,135.75,8.37541061]
["bitfinex","SOLUSD",1763447869396,0.72,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763447869593,4.42,135.78,135.73,8.37541061]
["bitfinex","SOLUSD",1763447869915,4.42,135.78,135.74,7.67541061]
["bitfinex","SOLUSD",1763447870095,5.14,135.78,135.74,8.37541061]
["bitfinex","SOLUSD",1763447870295,0.72,135.77,135.72,7.67541061]
["bitfinex","SOLUSD",1763447870480,0.72,135.77,135.73,7.67541061]
["bitfinex","SOLUSD",1763447870680,12.09541061,135.78,135.73,7.67541061]
["bitfinex","SOLUSD",1763447870681,4.42,135.78,135.73,7.67541061]
["bitfinex","SOLUSD",1763447870882,5.14,135.78,135.73,8.37541061]
["bitfinex","SOLUSD",1763447871192,4.42,135.78,135.75,7.67541061]
["bitfinex","SOLUSD",1763447871509,4.42,135.78,135.74,8.37541061]
["bitfinex","SOLUSD",1763447871683,5.14,135.78,135.74,8.37541061]
["bitfinex","SOLUSD",1763447872106,5.14,135.78,135.75,0.7]
["bitfinex","SOLUSD",1763447872107,4.42,135.78,135.75,0.7]
["bitfinex","SOLUSD",1763447874094,4.42,135.78,135.75,8.37541061]
["bitfinex","SOLUSD",1763447874295,4.42,135.78,135.76,7.67541061]
["bitfinex","SOLUSD",1763447874520,4.42,135.78,135.76,8.37541061]
["bitfinex","SOLUSD",1763447875113,4.42,135.79,135.77,0.7]
["bitfinex","SOLUSD",1763447875317,4.42,135.79,135.76,8.37541061]
["bitfinex","SOLUSD",1763447876018,4.42,135.79,135.78,7.67541061]
["bitfinex","SOLUSD",1763447876223,0.72,135.82,135.78,7.67541061]
["bitfinex","SOLUSD",1763447876224,4.42,135.82,135.78,7.67541061]
["bitfinex","SOLUSD",1763447876383,4.42,135.82,135.79,7.67541061]
["bitfinex","SOLUSD",1763447876585,5.14,135.82,135.78,8.37541061]
["bitfinex","SOLUSD",1763447878893,8.39541061,135.81,135.76,6.16935302]
["bitfinex","SOLUSD",1763447879117,8.39541061,135.81,135.76,13.84476363]
["bitfinex","SOLUSD",1763447879308,0.72,135.8,135.76,14.54476363]
["bitfinex","SOLUSD",1763447879490,0.72,135.8,135.77,6.16935302]
["bitfinex","SOLUSD",1763447879687,5.14,135.82,135.77,14.54476363]
["bitfinex","SOLUSD",1763447879887,5.14,135.82,135.78,0.7]
["bitfinex","SOLUSD",1763447880107,0.72,135.81,135.77,14.54476363]
["bitfinex","SOLUSD",1763447880420,0.72,135.82,135.78,0.7]
["bitfinex","SOLUSD",1763447880601,4.42,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763447880799,4.42,135.81,135.78,10.0881772]
["bitfinex","SOLUSD",1763447881498,4.42,135.81,135.78,6.86935302]
["bitfinex","SOLUSD",1763447882183,0.72,135.86,135.79,3.91882418]
["bitfinex","SOLUSD",1763447882518,3.93882418,135.85,135.81,6.16935302]
["bitfinex","SOLUSD",1763447882722,3.21882418,135.83,135.81,6.16935302]
["bitfinex","SOLUSD",1763447883010,12.08467156,135.82,135.78,6.16935302]
["bitfinex","SOLUSD",1763447883188,18.12096,135.86,135.78,6.16935302]
["bitfinex","SOLUSD",1763447883189,12.08467156,135.81,135.78,6.16935302]
["bitfinex","SOLUSD",1763447883391,4.42,135.81,135.78,6.16935302]
["bitfinex","SOLUSD",1763447883690,4.38182328,135.81,135.78,6.86935302]
["bitfinex","SOLUSD",1763447884110,4.38182328,135.81,135.79,6.16935302]
["bitfinex","SOLUSD",1763447884313,4.38182328,135.81,135.79,6.86935302]
["bitfinex","SOLUSD",1763447884913,0.2,135.87,135.8,8.36467156]
["bitfinex","SOLUSD",1763447885218,10.22467156,135.87,135.83,6.16935302]
["bitfinex","SOLUSD",1763447885390,10.22467156,135.87,135.82,6.16935302]
["bitfinex","SOLUSD",1763447885391,7.66467156,135.84,135.82,6.16935302]
["bitfinex","SOLUSD",1763447885588,7.66467156,135.85,135.82,6.16935302]
["bitfinex","SOLUSD",1763447885791,7.66467156,135.85,135.82,6.86935302]
["bitfinex","SOLUSD",1763447885993,8.38467156,135.85,135.82,6.86935302]
["bitfinex","SOLUSD",1763447886705,0.72,135.84,135.81,6.16935302]
["bitfinex","SOLUSD",1763447887012,7.66467156,135.85,135.82,6.16935302]
["bitfinex","SOLUSD",1763447887405,8.38467156,135.85,135.82,6.16935302]
["bitfinex","SOLUSD",1763447887796,0.2,135.87,135.84,6.16935302]
["bitfinex","SOLUSD",1763447888117,0.2,135.87,135.83,8.36467156]
["bitfinex","SOLUSD",1763447888118,4.62,135.87,135.85,6.16935302]
["bitfinex","SOLUSD",1763447888636,4.62,135.87,135.84,13.83402458]
["bitfinex","SOLUSD",1763447888828,4.62,135.87,135.85,6.16935302]
["bitfinex","SOLUSD",1763447889129,0.72,135.86,135.84,6.16935302]
["bitfinex","SOLUSD",1763447889328,0.72,135.86,135.83,6.16935302]
["bitfinex","SOLUSD",1763447889329,7.66467156,135.85,135.83,6.16935302]
["bitfinex","SOLUSD",1763447889512,7.66467156,135.84,135.81,6.16935302]
["bitfinex","SOLUSD",1763447889689,12.08467156,135.83,135.81,6.16935302]
["bitfinex","SOLUSD",1763447890236,12.08467156,135.83,135.78,0.7]
["bitfinex","SOLUSD",1763447890237,0.72,135.82,135.8,6.16935302]
["bitfinex","SOLUSD",1763447890432,5.14,135.83,135.81,6.16935302]
["bitfinex","SOLUSD",1763447890628,4.42,135.83,135.81,13.83402458]
["bitfinex","SOLUSD",1763447890826,12.08467156,135.83,135.81,6.16935302]
["bitfinex","SOLUSD",1763447891033,0.72,135.82,135.79,6.16935302]
["bitfinex","SOLUSD",1763447891238,4.42,135.83,135.81,7.66467156]
["bitfinex","SOLUSD",1763447891439,4.42,135.83,135.82,6.16935302]
["bitfinex","SOLUSD",1763447892252,4.42,135.83,135.81,6.16935302]
["bitfinex","SOLUSD",1763447892627,4.42,135.83,135.81,6.83935302]
["bitfinex","SOLUSD",1763447893329,4.42,135.83,135.81,6.16935302]
["bitfinex","SOLUSD",1763447893531,0.72,135.82,135.8,6.16935302]
["bitfinex","SOLUSD",1763447893831,0.72,135.82,135.78,7.66467156]
["bitfinex","SOLUSD",1763447893832,8.38467156,135.82,135.78,6.16935302]
["bitfinex","SOLUSD",1763447894237,0.72,135.82,135.78,6.16935302]
["bitfinex","SOLUSD",1763447894439,8.38467156,135.82,135.78,6.16935302]
["bitfinex","SOLUSD",1763447894943,0.72,135.81,135.78,6.16935302]
["bitfinex","SOLUSD",1763447895338,0.72,135.81,135.79,6.16935302]
["bitfinex","SOLUSD",1763447895869,7.66467156,135.8,135.78,6.16935302]
["bitfinex","SOLUSD",1763447896185,4.42,135.79,135.77,6.16935302]
["bitfinex","SOLUSD",1763447896652,5.14,135.79,135.77,6.16935302]
["bitfinex","SOLUSD",1763447897559,0.72,135.78,135.75,6.16935302]
["bitfinex","SOLUSD",1763447897770,0.72,135.78,135.75,13.83402458]
["bitfinex","SOLUSD",1763447898178,0.72,135.78,135.76,6.16935302]
["bitfinex","SOLUSD",1763447899871,4.42,135.79,135.77,0.71]
["bitfinex","SOLUSD",1763447900075,4.42,135.79,135.78,6.16935302]
["bitfinex","SOLUSD",1763447900458,4.42,135.79,135.78,14.54402458]
["bitfinex","SOLUSD",1763447900659,8.34467156,135.86,135.78,16.60388356]
["bitfinex","SOLUSD",1763447900862,4.42,135.85,135.83,6.18691901]
["bitfinex","SOLUSD",1763447901077,5.1,135.85,135.83,6.18691901]
["bitfinex","SOLUSD",1763447901498,8.34467156,135.84,135.82,6.18691901]
["bitfinex","SOLUSD",1763447901988,8.34467156,135.84,135.8,8.229212]
["bitfinex","SOLUSD",1763447901989,8.34467156,135.83,135.81,6.18691901]
["bitfinex","SOLUSD",1763447902156,12.08467156,135.82,135.79,6.18691901]
["bitfinex","SOLUSD",1763447902363,7.66467156,135.8,135.78,6.18691901]
["bitfinex","SOLUSD",1763447902550,4.42,135.79,135.78,6.18691901]
["bitfinex","SOLUSD",1763447902977,5.1,135.79,135.77,6.18691901]
["bitfinex","SOLUSD",1763447903170,5.1,135.79,135.77,6.19164611]
["bitfinex","SOLUSD",1763447904053,5.1,135.79,135.78,6.19164611]
["bitfinex","SOLUSD",1763447906276,12.76467156,135.79,135.77,6.19164611]
["bitfinex","SOLUSD",1763447906478,8.34467156,135.78,135.77,6.19164611]
["bitfinex","SOLUSD",1763447909264,8.34467156,135.78,135.76,6.19164611]
["bitfinex","SOLUSD",1763447909574,8.34467156,135.77,135.76,6.19164611]
["bitfinex","SOLUSD",1763447910585,8.34467156,135.77,135.75,6.19164611]
["bitfinex","SOLUSD",1763447910763,18.45768541,135.76,135.75,6.19164611]
["bitfinex","SOLUSD",1763447911359,18.45768541,135.86,135.75,0.71]
["bitfinex","SOLUSD",1763447911557,0.2,135.87,135.77,6.20085867]
["bitfinex","SOLUSD",1763447911558,18.80096,135.82,135.77,6.20085867]
["bitfinex","SOLUSD",1763447911763,13.35768541,135.8,135.77,6.20085867]
["bitfinex","SOLUSD",1763447911989,13.35768541,135.81,135.78,6.91085867]
["bitfinex","SOLUSD",1763447912167,4.42,135.79,135.78,6.91085867]
["bitfinex","SOLUSD",1763447912366,4.42,135.79,135.78,0.71]
["bitfinex","SOLUSD",1763447913461,4.42,135.79,135.78,8.939212]
["bitfinex","SOLUSD",1763447913784,13.35768541,135.84,135.78,22.29689741]
["bitfinex","SOLUSD",1763447913967,13.35768541,135.84,135.81,6.2005279]
["bitfinex","SOLUSD",1763447913968,4.42,135.82,135.81,6.2005279]
["bitfinex","SOLUSD",1763447914480,4.42,135.82,135.81,6.9105279]
["bitfinex","SOLUSD",1763447914887,13.35768541,135.86,135.81,14.06768541]
["bitfinex","SOLUSD",1763447915065,4.42,135.85,135.83,6.19897843]
["bitfinex","SOLUSD",1763447916268,4.42,135.85,135.84,6.19897843]
["bitfinex","SOLUSD",1763447916483,4.42,135.85,135.83,6.19897843]
["bitfinex","SOLUSD",1763447916981,4.42,135.85,135.84,6.19897843]
["bitfinex","SOLUSD",1763447917391,4.42,135.85,135.83,6.19897843]
["bitfinex","SOLUSD",1763447918191,14.03768541,135.84,135.83,6.19897843]
["bitfinex","SOLUSD",1763447918491,14.03768541,135.84,135.81,8.229212]
["bitfinex","SOLUSD",1763447918492,14.03768541,135.84,135.82,6.19897843]
["bitfinex","SOLUSD",1763447918699,14.03768541,135.84,135.8,8.229212]
["bitfinex","SOLUSD",1763447918700,14.03768541,135.83,135.8,6.19897843]
["bitfinex","SOLUSD",1763447918887,13.35768541,135.82,135.8,6.19897843]
["bitfinex","SOLUSD",1763447919085,14.03768541,135.83,135.8,6.19897843]
["bitfinex","SOLUSD",1763447919391,4.42,135.82,135.8,6.19897843]
["bitfinex","SOLUSD",1763447919791,17.77768541,135.82,135.8,6.19897843]
["bitfinex","SOLUSD",1763447920170,18.45768541,135.82,135.8,6.19897843]
["bitfinex","SOLUSD",1763447920374,18.45768541,135.82,135.81,0.71]
["bitfinex","SOLUSD",1763447920375,4.42,135.82,135.81,0.71]
["bitfinex","SOLUSD",1763447920566,4.42,135.82,135.81,6.90897843]
["bitfinex","SOLUSD",1763447920769,4.42,135.82,135.81,0.71]
["bitfinex","SOLUSD",1763447921472,5.1,135.82,135.8,8.229212]
["bitfinex","SOLUSD",1763447921688,4.42,135.82,135.8,8.939212]
["bitfinex","SOLUSD",1763447921890,4.42,135.82,135.8,22.29689741]
["bitfinex","SOLUSD",1763447922190,4.42,135.82,135.8,8.229212]
["bitfinex","SOLUSD",1763447922390,4.42,135.82,135.81,14.03768541]
["bitfinex","SOLUSD",1763447922789,4.42,135.82,135.81,13.35768541]
["bitfinex","SOLUSD",1763447923181,4.42,135.82,135.8,21.58689741]
["bitfinex","SOLUSD",1763447923386,4.42,135.82,135.8,22.26689741]
["bitfinex","SOLUSD",1763447923593,4.42,135.82,135.81,6.20014547]
["bitfinex","SOLUSD",1763447924296,5.09,135.82,135.81,6.20014547]
["bitfinex","SOLUSD",1763447924666,5.09,135.82,135.81,5.40014547]
["bitfinex","SOLUSD",1763447924896,18.44768541,135.82,135.8,5.40014547]
["bitfinex","SOLUSD",1763447925192,13.35768541,135.81,135.8,5.40014547]
["bitfinex","SOLUSD",1763447925369,0.58,135.81,135.8,5.40014547]
["bitfinex","SOLUSD",1763447925566,13.93768541,135.81,135.8,5.40014547]
["bitfinex","SOLUSD",1763447926296,32.05864541,135.81,135.8,5.40014547]
["bitfinex","SOLUSD",1763447926601,13.93768541,135.81,135.74,21.58689741]
["bitfinex","SOLUSD",1763447926774,13.35768541,135.79,135.74,13.35768541]
["bitfinex","SOLUSD",1763447926975,4.42,135.78,135.74,14.03768541]
["bitfinex","SOLUSD",1763447927707,18.35768541,135.78,135.74,13.35768541]
["bitfinex","SOLUSD",1763447927900,18.35768541,135.78,135.74,14.03768541]
["bitfinex","SOLUSD",1763447929080,5.0,135.78,135.74,14.03768541]
["bitfinex","SOLUSD",1763447929275,18.35768541,135.78,135.74,0.68]
["bitfinex","SOLUSD",1763447929515,13.35768541,135.76,135.71,23.48282829]
["bitfinex","SOLUSD",1763447929682,4.42,135.75,135.71,23.48282829]
["bitfinex","SOLUSD",1763447929877,5.0,135.75,135.71,15.25361629]
["bitfinex","SOLUSD",1763447930708,18.35768541,135.75,135.71,1.89593088]
["bitfinex","SOLUSD",1763447931090,13.93768541,135.74,135.71,1.21593088]
["bitfinex","SOLUSD",1763447931302,4.42,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447932098,17.77768541,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447932299,18.35768541,135.73,135.71,1.21593088]
["bitfinex","SOLUSD",1763447933027,13.93768541,135.72,135.71,1.21593088]
["bitfinex","SOLUSD",1763447933683,13.93768541,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763447933684,18.12096,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763447933883,18.12096,135.65,135.58,0.21199018]
["bitfinex","SOLUSD",1763447934083,13.35768541,135.6,135.55,22.26689741]
["bitfinex","SOLUSD",1763447934312,4.42,135.59,135.56,0.68]
["bitfinex","SOLUSD",1763447934512,17.77768541,135.59,135.56,26.49782073]
["bitfinex","SOLUSD",1763447934716,17.77768541,135.59,135.56,8.05680731]
["bitfinex","SOLUSD",1763447934884,13.35768541,135.58,135.57,0.68]
["bitfinex","SOLUSD",1763447935097,9.78882769,135.68,135.57,8.05626318]
["bitfinex","SOLUSD",1763447935410,18.12096,135.65,135.57,39.85460655]
["bitfinex","SOLUSD",1763447935592,4.9,135.67,135.57,39.85460655]
["bitfinex","SOLUSD",1763447935593,4.42,135.64,135.58,14.03768541]
["bitfinex","SOLUSD",1763447935793,4.42,135.64,135.58,0.68]
["bitfinex","SOLUSD",1763447935993,13.35768541,135.62,135.59,0.68]
["bitfinex","SOLUSD",1763447936291,10.26882769,135.69,135.6,13.35768541]
["bitfinex","SOLUSD",1763447936611,13.35768541,135.65,135.59,0.68]
["bitfinex","SOLUSD",1763447936913,31.47864541,135.7,135.59,0.68]
["bitfinex","SOLUSD",1763447936914,13.35768541,135.63,135.59,0.68]
["bitfinex","SOLUSD",1763447937216,41.2674731,135.7,135.59,0.68]
["bitfinex","SOLUSD",1763447937217,13.35768541,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1763447937621,13.35768541,135.62,135.61,0.68]
["bitfinex","SOLUSD",1763447938198,13.35768541,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1763447938397,13.35768541,135.62,135.6,8.05463126]
["bitfinex","SOLUSD",1763447938896,13.35768541,135.64,135.61,0.68]
["bitfinex","SOLUSD",1763447939101,13.35768541,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1763447939626,13.35768541,135.64,135.62,8.05354372]
["bitfinex","SOLUSD",1763447939795,13.35768541,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1763447939996,13.35768541,135.63,135.59,0.68]
["bitfinex","SOLUSD",1763447940196,18.12096,135.66,135.59,14.03768541]
["bitfinex","SOLUSD",1763447940507,25.1465131,135.7,135.59,0.68]
["bitfinex","SOLUSD",1763447940705,31.47864541,135.68,135.63,13.35768541]
["bitfinex","SOLUSD",1763447941019,13.35768541,135.65,135.52,4.44]
["bitfinex","SOLUSD",1763447941240,13.35768541,135.64,135.59,13.35768541]
["bitfinex","SOLUSD",1763447941523,13.35768541,135.64,135.6,14.03768541]
["bitfinex","SOLUSD",1763447942214,13.35768541,135.65,135.6,14.03768541]
["bitfinex","SOLUSD",1763447942409,2.0,135.68,135.62,13.35768541]
["bitfinex","SOLUSD",1763447942410,0.48,135.68,135.62,13.35768541]
["bitfinex","SOLUSD",1763447942615,13.35768541,135.69,135.64,13.35768541]
["bitfinex","SOLUSD",1763447942814,13.35768541,135.7,135.65,13.35768541]
["bitfinex","SOLUSD",1763447943122,0.48,135.74,135.61,18.80096]
["bitfinex","SOLUSD",1763447943429,13.35768541,135.71,135.66,13.35768541]
["bitfinex","SOLUSD",1763447943610,13.35768541,135.7,135.65,13.35768541]
["bitfinex","SOLUSD",1763447944126,13.83768541,135.7,135.65,14.03768541]
["bitfinex","SOLUSD",1763447944303,9.78882769,135.73,135.63,18.12096]
["bitfinex","SOLUSD",1763447944304,23.1465131,135.69,135.63,0.68]
["bitfinex","SOLUSD",1763447944509,13.35768541,135.68,135.63,14.03768541]
["bitfinex","SOLUSD",1763447945237,13.83768541,135.68,135.63,14.03768541]
["bitfinex","SOLUSD",1763447945604,13.35768541,135.69,135.64,14.03768541]
["bitfinex","SOLUSD",1763447945813,13.35768541,135.69,135.64,13.35768541]
["bitfinex","SOLUSD",1763447946024,0.48,135.68,135.64,13.35768541]
["bitfinex","SOLUSD",1763447946268,13.35768541,135.66,135.6,0.68]
["bitfinex","SOLUSD",1763447946430,13.35768541,135.67,135.62,13.35768541]
["bitfinex","SOLUSD",1763447946614,13.35768541,135.66,135.61,14.03768541]
["bitfinex","SOLUSD",1763447947009,13.35768541,135.62,135.56,0.68]
["bitfinex","SOLUSD",1763447947315,9.78882769,135.63,135.55,13.35768541]
["bitfinex","SOLUSD",1763447947522,13.35768541,135.62,135.53,18.80096]
["bitfinex","SOLUSD",1763447947737,13.35768541,135.62,135.57,13.35768541]
["bitfinex","SOLUSD",1763447948233,13.35768541,135.62,135.57,14.03768541]
["bitfinex","SOLUSD",1763447948653,9.78882769,135.64,135.59,13.35768541]
["bitfinex","SOLUSD",1763447948812,0.48,135.71,135.63,13.35768541]
["bitfinex","SOLUSD",1763447949013,0.48,135.71,135.65,13.35768541]
["bitfinex","SOLUSD",1763447949343,13.35768541,135.7,135.65,13.35768541]
["bitfinex","SOLUSD",1763447949645,0.48,135.71,135.6,14.03768541]
["bitfinex","SOLUSD",1763447949646,13.35768541,135.71,135.66,14.03768541]
["bitfinex","SOLUSD",1763447949817,13.35768541,135.7,135.65,13.35768541]
["bitfinex","SOLUSD",1763447950208,13.35768541,135.7,135.65,14.03768541]
["bitfinex","SOLUSD",1763447951536,13.35768541,135.71,135.65,14.03768541]
["bitfinex","SOLUSD",1763447951843,23.1465131,135.69,135.63,0.68]
["bitfinex","SOLUSD",1763447952219,13.35768541,135.68,135.61,0.68]
["bitfinex","SOLUSD",1763447952531,10.26882769,135.69,135.63,13.35768541]
["bitfinex","SOLUSD",1763447952734,23.6265131,135.69,135.64,13.35768541]
["bitfinex","SOLUSD",1763447953153,9.78882769,135.72,135.67,13.35768541]
["bitfinex","SOLUSD",1763447953440,13.83768541,135.71,135.65,14.03768541]
["bitfinex","SOLUSD",1763447954311,13.35768541,135.7,135.65,14.03768541]
["bitfinex","SOLUSD",1763447954830,0.48,135.71,135.65,14.03768541]
["bitfinex","SOLUSD",1763447955030,13.35768541,135.7,135.65,14.03768541]
["bitfinex","SOLUSD",1763447955232,13.83768541,135.71,135.66,13.35768541]
["bitfinex","SOLUSD",1763447955428,13.35768541,135.7,135.6,31.47864541]
["bitfinex","SOLUSD",1763447955618,13.35768541,135.68,135.63,13.35768541]
["bitfinex","SOLUSD",1763447955818,13.83768541,135.69,135.64,13.35768541]
["bitfinex","SOLUSD",1763447956635,9.78882769,135.71,135.66,13.35768541]
["bitfinex","SOLUSD",1763447956636,23.6265131,135.71,135.66,13.35768541]
["bitfinex","SOLUSD",1763447957045,9.78882769,135.72,135.66,13.35768541]
["bitfinex","SOLUSD",1763447957224,0.48,135.76,135.7,13.35768541]
["bitfinex","SOLUSD",1763447957429,0.48,135.76,135.72,13.35768541]
["bitfinex","SOLUSD",1763447957835,13.83768541,135.76,135.71,13.35768541]
["bitfinex","SOLUSD",1763447958230,13.83768541,135.76,135.71,14.03768541]
["bitfinex","SOLUSD",1763447959045,13.83768541,135.75,135.7,13.35768541]
["bitfinex","SOLUSD",1763447959222,13.35768541,135.75,135.7,13.35768541]
["bitfinex","SOLUSD",1763447959547,13.35768541,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763447960153,13.35768541,135.75,135.7,13.35768541]
["bitfinex","SOLUSD",1763447960355,13.35768541,135.75,135.7,14.04768541]
["bitfinex","SOLUSD",1763447960844,0.48,135.77,135.71,0.69]
["bitfinex","SOLUSD",1763447961032,13.35768541,135.75,135.71,14.04768541]
["bitfinex","SOLUSD",1763447961216,13.35768541,135.75,135.65,18.12096]
["bitfinex","SOLUSD",1763447961544,13.35768541,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763447962934,9.78882769,135.74,135.68,13.35768541]
["bitfinex","SOLUSD",1763447963127,13.35768541,135.73,135.68,13.35768541]
["bitfinex","SOLUSD",1763447963431,13.35768541,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763447963619,13.35768541,135.73,135.68,14.04768541]
["bitfinex","SOLUSD",1763447963821,13.35768541,135.73,135.69,0.69]
["bitfinex","SOLUSD",1763447964438,13.35768541,135.75,135.7,13.35768541]
["bitfinex","SOLUSD",1763447964747,13.35768541,135.74,135.69,14.04768541]
["bitfinex","SOLUSD",1763447964933,13.35768541,135.73,135.69,0.69]
["bitfinex","SOLUSD",1763447965151,13.35768541,135.71,135.67,0.69]
["bitfinex","SOLUSD",1763447965337,13.35768541,135.71,135.66,13.35768541]
["bitfinex","SOLUSD",1763447965538,13.35768541,135.72,135.67,13.35768541]
["bitfinex","SOLUSD",1763447965733,13.35768541,135.72,135.64,0.69]
["bitfinex","SOLUSD",1763447965937,13.35768541,135.72,135.67,13.35768541]
["bitfinex","SOLUSD",1763447966137,13.35768541,135.72,135.64,18.81096]
["bitfinex","SOLUSD",1763447966358,10.26882769,135.74,135.67,13.35768541]
["bitfinex","SOLUSD",1763447966663,9.78882769,135.73,135.65,0.69]
["bitfinex","SOLUSD",1763447966832,13.35768541,135.71,135.66,13.35768541]
["bitfinex","SOLUSD",1763447967032,13.35768541,135.71,135.65,14.04768541]
["bitfinex","SOLUSD",1763447967233,13.35768541,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763447967456,13.35768541,135.68,135.62,0.69]
["bitfinex","SOLUSD",1763447967861,13.35768541,135.67,135.62,14.04768541]
["bitfinex","SOLUSD",1763447968241,13.35768541,135.67,135.63,0.69]
["bitfinex","SOLUSD",1763447969442,13.35768541,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763447969856,13.35768541,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763447970064,10.26882769,135.64,135.56,0.69]
["bitfinex","SOLUSD",1763447970065,13.35768541,135.62,135.56,14.04768541]
["bitfinex","SOLUSD",1763447970369,13.35768541,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763447970577,13.35768541,135.64,135.58,13.35768541]
["bitfinex","SOLUSD",1763447970937,13.35768541,135.65,135.59,14.04768541]
["bitfinex","SOLUSD",1763447971135,13.35768541,135.65,135.59,0.69]
["bitfinex","SOLUSD",1763447971357,13.35768541,135.64,135.6,0.69]
["bitfinex","SOLUSD",1763447971559,13.35768541,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763447971971,13.35768541,135.67,135.62,13.35768541]
["bitfinex","SOLUSD",1763447972168,13.35768541,135.67,135.6,0.69]
["bitfinex","SOLUSD",1763447972376,13.35768541,135.66,135.6,0.69]
["bitfinex","SOLUSD",1763447972660,13.35768541,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763447972966,7.68741095,135.66,135.6,8.37741095]
["bitfinex","SOLUSD",1763447974262,7.68741095,135.66,135.61,0.69]
["bitfinex","SOLUSD",1763447975352,7.68741095,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763447975777,7.68741095,135.66,135.61,0.69]
["bitfinex","SOLUSD",1763447976252,9.78882769,135.69,135.61,0.69]
["bitfinex","SOLUSD",1763447976458,0.48,135.71,135.61,0.69]
["bitfinex","SOLUSD",1763447976664,0.48,135.71,135.64,7.68741095]
["bitfinex","SOLUSD",1763447976837,9.78882769,135.72,135.64,7.68741095]
["bitfinex","SOLUSD",1763447976838,7.68741095,135.7,135.64,7.68741095]
["bitfinex","SOLUSD",1763447977165,7.68741095,135.73,135.65,0.69]
["bitfinex","SOLUSD",1763447977358,7.68741095,135.71,135.65,0.69]
["bitfinex","SOLUSD",1763447977661,7.68741095,135.71,135.65,8.37741095]
["bitfinex","SOLUSD",1763447977963,7.68741095,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763447978261,10.26882769,135.74,135.66,8.37741095]
["bitfinex","SOLUSD",1763447978451,7.68741095,135.72,135.67,7.68741095]
["bitfinex","SOLUSD",1763447978646,18.60096,135.74,135.67,7.68741095]
["bitfinex","SOLUSD",1763447978647,7.68741095,135.74,135.68,7.68741095]
["bitfinex","SOLUSD",1763447978966,7.68741095,135.76,135.7,7.68741095]
["bitfinex","SOLUSD",1763447979274,7.68741095,135.79,135.73,7.68741095]
["bitfinex","SOLUSD",1763447979438,7.68741095,135.78,135.72,7.68741095]
["bitfinex","SOLUSD",1763447979836,7.68741095,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763447980064,7.68741095,135.79,135.74,7.68741095]
["bitfinex","SOLUSD",1763447980268,7.68741095,135.79,135.73,8.37741095]
["bitfinex","SOLUSD",1763447980455,7.68741095,135.77,135.71,18.12096]
["bitfinex","SOLUSD",1763447980769,7.68741095,135.77,135.71,0.69]
["bitfinex","SOLUSD",1763447980967,7.68741095,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763447981271,7.68741095,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763447981463,7.68741095,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763447981665,7.68741095,135.77,135.71,7.68741095]
["bitfinex","SOLUSD",1763447981666,7.68741095,135.76,135.7,7.68741095]
["bitfinex","SOLUSD",1763447981853,7.68741095,135.75,135.68,18.80096]
["bitfinex","SOLUSD",1763447982051,7.68741095,135.74,135.69,0.68]
["bitfinex","SOLUSD",1763447982252,18.60096,135.77,135.69,0.68]
["bitfinex","SOLUSD",1763447982466,7.68741095,135.74,135.69,0.68]
["bitfinex","SOLUSD",1763447982864,7.68741095,135.74,135.69,8.36741095]
["bitfinex","SOLUSD",1763447983252,7.68741095,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763447983453,7.68741095,135.74,135.7,0.68]
["bitfinex","SOLUSD",1763447983655,0.48,135.76,135.66,18.12096]
["bitfinex","SOLUSD",1763447983656,7.68741095,135.73,135.68,0.68]
["bitfinex","SOLUSD",1763447983866,7.68741095,135.73,135.69,0.68]
["bitfinex","SOLUSD",1763447984066,7.68741095,135.77,135.71,7.68741095]
["bitfinex","SOLUSD",1763447984267,7.68741095,135.76,135.71,0.68]
["bitfinex","SOLUSD",1763447984560,7.68741095,135.74,135.69,0.68]
["bitfinex","SOLUSD",1763447984875,7.68741095,135.74,135.69,8.36741095]
["bitfinex","SOLUSD",1763447985081,7.68741095,135.75,135.69,8.36741095]
["bitfinex","SOLUSD",1763447985262,7.68741095,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763447985765,0.48,135.77,135.7,8.36741095]
["bitfinex","SOLUSD",1763447985962,18.12096,135.81,135.73,7.68741095]
["bitfinex","SOLUSD",1763447986160,0.48,135.82,135.74,7.68741095]
["bitfinex","SOLUSD",1763447986471,7.68741095,135.8,135.74,7.68741095]
["bitfinex","SOLUSD",1763447986666,7.68741095,135.8,135.7,6.18555678]
["bitfinex","SOLUSD",1763447986667,7.68741095,135.81,135.75,8.36741095]
["bitfinex","SOLUSD",1763447987064,7.68741095,135.8,135.75,0.68]
["bitfinex","SOLUSD",1763447987258,7.68741095,135.81,135.76,0.68]
["bitfinex","SOLUSD",1763447988075,7.68741095,135.81,135.76,8.36741095]
["bitfinex","SOLUSD",1763447988280,7.68741095,135.82,135.77,7.68741095]
["bitfinex","SOLUSD",1763447988479,7.68741095,135.82,135.77,8.36741095]
["bitfinex","SOLUSD",1763447988681,25.80837095,135.83,135.78,0.68]
["bitfinex","SOLUSD",1763447988863,7.68741095,135.82,135.78,0.68]
["bitfinex","SOLUSD",1763447990060,7.68741095,135.81,135.78,0.68]
["bitfinex","SOLUSD",1763447990259,7.68741095,135.82,135.78,0.68]
["bitfinex","SOLUSD",1763447990560,18.60096,135.83,135.78,0.68]
["bitfinex","SOLUSD",1763447990974,7.68741095,135.82,135.78,0.68]
["bitfinex","SOLUSD",1763447991962,7.68741095,135.81,135.75,0.68]
["bitfinex","SOLUSD",1763447992180,7.68741095,135.81,135.74,7.68741095]
["bitfinex","SOLUSD",1763447992501,7.68741095,135.81,135.75,0.68]
["bitfinex","SOLUSD",1763447992994,7.68741095,135.81,135.75,8.36741095]
["bitfinex","SOLUSD",1763447993300,0.48,135.82,135.75,8.36741095]
["bitfinex","SOLUSD",1763447993458,7.68741095,135.81,135.76,0.68]
["bitfinex","SOLUSD",1763447994057,7.68741095,135.79,135.76,0.68]
["bitfinex","SOLUSD",1763447994280,0.48,135.81,135.76,0.68]
["bitfinex","SOLUSD",1763447994281,7.68741095,135.8,135.76,0.68]
["bitfinex","SOLUSD",1763447995464,18.12096,135.83,135.76,0.68]
["bitfinex","SOLUSD",1763447995684,7.68741095,135.8,135.76,0.68]
["bitfinex","SOLUSD",1763447995868,7.68741095,135.79,135.74,8.36741095]
["bitfinex","SOLUSD",1763447996062,0.48,135.81,135.74,8.36741095]
["bitfinex","SOLUSD",1763447996260,7.68741095,135.77,135.74,0.68]
["bitfinex","SOLUSD",1763447996980,7.68741095,135.77,135.72,0.68]
["bitfinex","SOLUSD",1763447997183,7.68741095,135.75,135.72,0.68]
["bitfinex","SOLUSD",1763447997500,7.68741095,135.76,135.72,0.68]
["bitfinex","SOLUSD",1763447997704,7.68741095,135.75,135.72,0.68]
["bitfinex","SOLUSD",1763447998063,7.68741095,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763447998266,10.26882769,135.77,135.71,0.68]
["bitfinex","SOLUSD",1763447998475,7.68741095,135.76,135.71,0.68]
["bitfinex","SOLUSD",1763447998680,7.68741095,135.75,135.71,0.68]
["bitfinex","SOLUSD",1763448001198,7.68741095,135.76,135.71,0.68]
["bitfinex","SOLUSD",1763448001372,2.0,135.84,135.72,7.68741095]
["bitfinex","SOLUSD",1763448001573,0.48,135.83,135.75,7.68741095]
["bitfinex","SOLUSD",1763448001876,0.48,135.83,135.76,7.68741095]
["bitfinex","SOLUSD",1763448002185,0.48,135.85,135.77,7.68741095]
["bitfinex","SOLUSD",1763448002384,7.68741095,135.84,135.78,7.68741095]
["bitfinex","SOLUSD",1763448002604,7.68741095,135.85,135.79,8.36741095]
["bitfinex","SOLUSD",1763448002782,7.68741095,135.86,135.8,7.68741095]
["bitfinex","SOLUSD",1763448002980,7.68741095,135.84,135.8,0.68]
["bitfinex","SOLUSD",1763448003196,7.68741095,135.82,135.76,7.68741095]
["bitfinex","SOLUSD",1763448003402,7.68741095,135.82,135.78,0.68]
["bitfinex","SOLUSD",1763448004198,7.68741095,135.83,135.78,0.68]
["bitfinex","SOLUSD",1763448004574,7.68741095,135.82,135.78,0.68]
["bitfinex","SOLUSD",1763448004776,0.48,135.82,135.76,0.68]
["bitfinex","SOLUSD",1763448004995,7.68741095,135.81,135.76,0.68]
["bitfinex","SOLUSD",1763448005701,7.68741095,135.82,135.76,8.36741095]
["bitfinex","SOLUSD",1763448005901,7.68741095,135.84,135.78,7.68741095]
["bitfinex","SOLUSD",1763448006317,7.68741095,135.85,135.79,8.36741095]
["bitfinex","SOLUSD",1763448006793,7.68741095,135.85,135.8,0.68]
["bitfinex","SOLUSD",1763448007003,7.68741095,135.81,135.75,0.68]
["bitfinex","SOLUSD",1763448007310,0.48,135.84,135.75,0.68]
["bitfinex","SOLUSD",1763448007311,7.68741095,135.8,135.75,0.68]
["bitfinex","SOLUSD",1763448007898,0.48,135.83,135.75,0.68]
["bitfinex","SOLUSD",1763448008083,7.68741095,135.8,135.75,0.68]
["bitfinex","SOLUSD",1763448008703,7.68741095,135.82,135.76,7.68741095]
["bitfinex","SOLUSD",1763448008890,7.68741095,135.85,135.79,7.68741095]
["bitfinex","SOLUSD",1763448009516,7.88741095,135.87,135.82,7.68741095]
["bitfinex","SOLUSD",1763448009896,7.68741095,135.86,135.83,0.68]
["bitfinex","SOLUSD",1763448010390,0.2,135.87,135.83,8.36741095]
["bitfinex","SOLUSD",1763448010592,0.2,135.87,135.86,7.68741095]
["bitfinex","SOLUSD",1763448010994,0.2,135.91,135.86,26.48837095]
["bitfinex","SOLUSD",1763448011333,0.2,135.91,135.9,7.68741095]
["bitfinex","SOLUSD",1763448011728,0.2,135.91,135.9,8.36741095]
["bitfinex","SOLUSD",1763448012022,0.2,135.95,135.9,26.48837095]
["bitfinex","SOLUSD",1763448012194,0.2,135.95,135.84,17.47623864]
["bitfinex","SOLUSD",1763448012195,0.2,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763448012389,0.2,135.95,135.92,7.68741095]
["bitfinex","SOLUSD",1763448012704,0.2,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763448012705,0.2,135.95,135.94,7.68741095]
["bitfinex","SOLUSD",1763448013319,0.2,135.95,135.94,8.35741095]
["bitfinex","SOLUSD",1763448014337,0.2,135.95,135.89,18.12096]
["bitfinex","SOLUSD",1763448014338,0.87,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763448014491,8.55741095,135.95,135.9,7.68741095]
["bitfinex","SOLUSD",1763448014828,0.87,135.95,135.91,7.68741095]
["bitfinex","SOLUSD",1763448014988,7.68741095,135.93,135.88,7.68741095]
["bitfinex","SOLUSD",1763448015195,7.68741095,135.92,135.87,7.68741095]
["bitfinex","SOLUSD",1763448015530,7.88741095,135.95,135.9,7.68741095]
["bitfinex","SOLUSD",1763448015825,0.67,135.94,135.9,7.68741095]
["bitfinex","SOLUSD",1763448015997,0.67,135.94,135.88,0.67]
["bitfinex","SOLUSD",1763448016193,0.67,135.94,135.9,7.68741095]
["bitfinex","SOLUSD",1763448016411,7.68741095,135.93,135.88,7.68741095]
["bitfinex","SOLUSD",1763448016599,0.67,135.94,135.88,7.68741095]
["bitfinex","SOLUSD",1763448016820,9.98882769,135.95,135.88,7.68741095]
["bitfinex","SOLUSD",1763448016821,8.35741095,135.93,135.88,7.68741095]
["bitfinex","SOLUSD",1763448017004,0.67,135.93,135.88,7.68741095]
["bitfinex","SOLUSD",1763448017198,7.68741095,135.93,135.88,7.68741095]
["bitfinex","SOLUSD",1763448017394,8.55741095,135.95,135.9,7.68741095]
["bitfinex","SOLUSD",1763448017635,0.2,135.95,135.91,7.68741095]
["bitfinex","SOLUSD",1763448017923,0.2,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763448017924,7.88741095,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763448018135,7.88741095,135.95,135.9,7.68741095]
["bitfinex","SOLUSD",1763448018615,8.55741095,135.95,135.9,8.35741095]
["bitfinex","SOLUSD",1763448019208,0.87,135.95,135.9,8.35741095]
["bitfinex","SOLUSD",1763448019396,8.55741095,135.95,135.9,8.35741095]
["bitfinex","SOLUSD",1763448019593,0.87,135.95,135.91,7.68741095]
["bitfinex","SOLUSD",1763448019992,0.2,135.95,135.91,7.68741095]
["bitfinex","SOLUSD",1763448020196,0.2,135.95,135.92,0.7]
["bitfinex","SOLUSD",1763448020437,0.2,135.95,135.91,8.38741095]
["bitfinex","SOLUSD",1763448021734,0.2,135.95,135.91,0.7]
["bitfinex","SOLUSD",1763448022046,8.34741095,135.94,135.88,0.7]
["bitfinex","SOLUSD",1763448022196,0.66,135.94,135.89,7.68741095]
["bitfinex","SOLUSD",1763448022397,7.88741095,135.95,135.89,7.68741095]
["bitfinex","SOLUSD",1763448022600,0.2,135.95,135.9,8.38741095]
["bitfinex","SOLUSD",1763448022828,0.2,135.95,135.91,7.68741095]
["bitfinex","SOLUSD",1763448023033,0.2,135.95,135.91,8.38741095]
["bitfinex","SOLUSD",1763448023726,0.2,135.95,135.92,8.38741095]
["bitfinex","SOLUSD",1763448024026,7.88741095,135.95,135.9,7.68741095]
["bitfinex","SOLUSD",1763448024199,8.34741095,135.94,135.89,7.68741095]
["bitfinex","SOLUSD",1763448024399,7.88741095,135.95,135.9,7.68741095]
["bitfinex","SOLUSD",1763448024600,0.2,135.95,135.9,7.68741095]
["bitfinex","SOLUSD",1763448024824,0.86,135.95,135.9,8.38741095]
["bitfinex","SOLUSD",1763448025024,0.86,135.95,135.91,0.7]
["bitfinex","SOLUSD",1763448025324,0.86,135.95,135.9,8.38741095]
["bitfinex","SOLUSD",1763448025706,0.86,135.95,135.9,0.7]
["bitfinex","SOLUSD",1763448025895,7.68741095,135.93,135.88,7.68741095]
["bitfinex","SOLUSD",1763448026300,8.34741095,135.93,135.88,8.38741095]
["bitfinex","SOLUSD",1763448026717,8.34741095,135.93,135.88,0.7]
["bitfinex","SOLUSD",1763448026922,8.34741095,135.93,135.88,8.38741095]
["bitfinex","SOLUSD",1763448027130,7.68741095,135.93,135.89,0.7]
["bitfinex","SOLUSD",1763448027300,7.68741095,135.93,135.85,18.12096]
["bitfinex","SOLUSD",1763448027496,0.2,135.95,135.85,18.12096]
["bitfinex","SOLUSD",1763448027497,8.34741095,135.92,135.87,0.7]
["bitfinex","SOLUSD",1763448027701,8.34741095,135.92,135.87,8.38741095]
["bitfinex","SOLUSD",1763448027902,8.34741095,135.91,135.84,0.7]
["bitfinex","SOLUSD",1763448028135,7.68741095,135.89,135.84,8.38741095]
["bitfinex","SOLUSD",1763448028307,7.68741095,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763448028623,8.34741095,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763448029034,7.68741095,135.89,135.84,8.38741095]
["bitfinex","SOLUSD",1763448029333,8.34741095,135.89,135.84,8.38741095]
["bitfinex","SOLUSD",1763448029648,27.90978769,135.93,135.83,18.12096]
["bitfinex","SOLUSD",1763448029649,0.66,135.91,135.86,7.68741095]
["bitfinex","SOLUSD",1763448029805,8.34741095,135.91,135.86,7.68741095]
["bitfinex","SOLUSD",1763448030004,7.68741095,135.89,135.82,0.7]
["bitfinex","SOLUSD",1763448030308,7.68741095,135.83,135.78,8.38741095]
["bitfinex","SOLUSD",1763448030513,7.68741095,135.83,135.57,54.59524449]
["bitfinex","SOLUSD",1763448030828,12.12741095,135.83,135.78,7.68741095]
["bitfinex","SOLUSD",1763448031347,4.44,135.83,135.78,7.68741095]
["bitfinex","SOLUSD",1763448031497,4.44,135.83,135.76,18.12096]
["bitfinex","SOLUSD",1763448031697,12.78741095,135.83,135.78,7.68741095]
["bitfinex","SOLUSD",1763448032431,7.68741095,135.82,135.77,18.12096]
["bitfinex","SOLUSD",1763448032812,13.35121535,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763448034317,13.35121535,135.8,135.78,0.7]
["bitfinex","SOLUSD",1763448034515,4.44,135.83,135.78,0.7]
["bitfinex","SOLUSD",1763448034823,13.35121535,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763448035316,17.79121535,135.83,135.78,0.7]
["bitfinex","SOLUSD",1763448036537,13.35121535,135.81,135.76,18.12096]
["bitfinex","SOLUSD",1763448036838,13.35121535,135.8,135.76,18.82096]
["bitfinex","SOLUSD",1763448037036,13.35121535,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763448037412,17.79121535,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763448037910,4.44,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763448038722,4.44,135.8,135.77,14.05121535]
["bitfinex","SOLUSD",1763448039026,4.44,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763448039228,18.12096,135.87,135.76,31.47217535]
["bitfinex","SOLUSD",1763448039229,13.35121535,135.86,135.79,31.47217535]
["bitfinex","SOLUSD",1763448039442,17.79121535,135.85,135.79,31.47217535]
["bitfinex","SOLUSD",1763448039612,13.35121535,135.8,135.76,0.7]
["bitfinex","SOLUSD",1763448039807,17.79121535,135.8,135.76,0.7]
["bitfinex","SOLUSD",1763448040125,17.79121535,135.8,135.77,18.12096]
["bitfinex","SOLUSD",1763448040328,4.44,135.8,135.77,18.12096]
["bitfinex","SOLUSD",1763448040527,4.44,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763448040726,4.44,135.8,135.76,13.35121535]
["bitfinex","SOLUSD",1763448040926,4.44,135.8,135.78,0.7]
["bitfinex","SOLUSD",1763448042149,4.44,135.8,135.78,14.05121535]
["bitfinex","SOLUSD",1763448042618,17.79121535,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763448043236,13.35121535,135.82,135.79,0.69]
["bitfinex","SOLUSD",1763448043449,4.44,135.83,135.8,13.35121535]
["bitfinex","SOLUSD",1763448043628,4.44,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763448043831,4.44,135.83,135.8,0.69]
["bitfinex","SOLUSD",1763448044434,4.44,135.83,135.8,14.04121535]
["bitfinex","SOLUSD",1763448044743,13.35121535,135.82,135.78,18.12096]
["bitfinex","SOLUSD",1763448044921,5.16,135.83,135.8,0.69]
["bitfinex","SOLUSD",1763448044922,17.79121535,135.83,135.8,0.69]
["bitfinex","SOLUSD",1763448046371,18.51121535,135.83,135.78,32.16217535]
["bitfinex","SOLUSD",1763448046644,18.51121535,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763448048848,5.16,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763448050338,5.16,135.83,135.79,0.498]
["bitfinex","SOLUSD",1763448050962,4.44,135.83,135.8,13.35121535]
["bitfinex","SOLUSD",1763448051754,4.44,135.83,135.8,18.12096]
["bitfinex","SOLUSD",1763448052458,4.44,135.83,135.81,0.69]
["bitfinex","SOLUSD",1763448052959,5.16,135.83,135.79,31.47217535]
["bitfinex","SOLUSD",1763448053360,18.51121535,135.83,135.79,18.81096]
["bitfinex","SOLUSD",1763448053563,4.44,135.83,135.78,13.35121535]
["bitfinex","SOLUSD",1763448053734,4.44,135.83,135.78,14.04121535]
["bitfinex","SOLUSD",1763448053932,5.16,135.83,135.79,14.04121535]
["bitfinex","SOLUSD",1763448054240,4.44,135.83,135.8,18.12096]
["bitfinex","SOLUSD",1763448054437,4.44,135.83,135.8,32.16217535]
["bitfinex","SOLUSD",1763448054835,4.44,135.83,135.8,0.69]
["bitfinex","SOLUSD",1763448056036,4.44,135.83,135.78,13.35121535]
["bitfinex","SOLUSD",1763448056239,14.07121535,135.82,135.77,31.47217535]
["bitfinex","SOLUSD",1763448056643,14.07121535,135.82,135.78,0.69]
["bitfinex","SOLUSD",1763448056942,5.75123424,135.82,135.78,0.69]
["bitfinex","SOLUSD",1763448057662,0.72,135.82,135.78,0.69]
["bitfinex","SOLUSD",1763448057967,9.47123424,135.83,135.78,5.03123424]
["bitfinex","SOLUSD",1763448058176,5.03123424,135.79,135.75,18.12096]
["bitfinex","SOLUSD",1763448058388,5.03123424,135.77,135.72,5.03123424]
["bitfinex","SOLUSD",1763448058678,4.44,135.76,135.72,5.72123424]
["bitfinex","SOLUSD",1763448059735,4.44,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763448060641,0.72,135.81,135.73,18.12096]
["bitfinex","SOLUSD",1763448060839,0.72,135.81,135.75,13.35119946]
["bitfinex","SOLUSD",1763448060840,4.44,135.8,135.75,13.35119946]
["bitfinex","SOLUSD",1763448061068,4.44,135.8,135.76,13.35119946]
["bitfinex","SOLUSD",1763448061381,4.44,135.8,135.79,31.47215946]
["bitfinex","SOLUSD",1763448061575,4.44,135.8,135.79,18.12096]
["bitfinex","SOLUSD",1763448061759,4.44,135.8,135.76,13.35119946]
["bitfinex","SOLUSD",1763448062076,4.44,135.8,135.76,31.47215946]
["bitfinex","SOLUSD",1763448062279,14.07119946,135.79,135.73,0.69]
["bitfinex","SOLUSD",1763448062571,13.35119946,135.79,135.74,14.04119946]
["bitfinex","SOLUSD",1763448062871,14.07119946,135.79,135.74,14.04119946]
["bitfinex","SOLUSD",1763448063060,13.35119946,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763448063460,10.50882769,135.78,135.63,12.34641553]
["bitfinex","SOLUSD",1763448063662,13.35119946,135.76,135.71,13.35119946]
["bitfinex","SOLUSD",1763448063845,13.35119946,135.74,135.69,13.35119946]
["bitfinex","SOLUSD",1763448064040,4.44,135.73,135.69,13.35119946]
["bitfinex","SOLUSD",1763448064252,4.44,135.73,135.67,18.12096]
["bitfinex","SOLUSD",1763448064449,17.79119946,135.73,135.68,14.04119946]
["bitfinex","SOLUSD",1763448064770,4.44,135.73,135.7,18.12096]
["bitfinex","SOLUSD",1763448065272,4.44,135.73,135.71,14.04119946]
["bitfinex","SOLUSD",1763448065476,4.44,135.73,135.7,0.69]
["bitfinex","SOLUSD",1763448065971,17.79119946,135.73,135.7,0.69]
["bitfinex","SOLUSD",1763448066779,13.35119946,135.72,135.7,0.69]
["bitfinex","SOLUSD",1763448067270,17.79119946,135.73,135.7,0.69]
["bitfinex","SOLUSD",1763448067474,4.44,135.73,135.7,18.81096]
["bitfinex","SOLUSD",1763448067874,4.44,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763448068052,17.79119946,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763448069870,13.35119946,135.72,135.7,18.12096]
["bitfinex","SOLUSD",1763448070072,13.35119946,135.72,135.66,4.44]
["bitfinex","SOLUSD",1763448070073,13.35119946,135.71,135.66,4.44]
["bitfinex","SOLUSD",1763448070367,13.35119946,135.71,135.69,18.12096]
["bitfinex","SOLUSD",1763448070559,13.35119946,135.71,135.69,18.81096]
["bitfinex","SOLUSD",1763448071076,17.79119946,135.72,135.69,18.81096]
["bitfinex","SOLUSD",1763448071385,17.79119946,135.72,135.69,18.12096]
["bitfinex","SOLUSD",1763448071750,17.79119946,135.72,135.69,18.81096]
["bitfinex","SOLUSD",1763448072376,4.44,135.72,135.69,18.81096]
["bitfinex","SOLUSD",1763448072557,17.79119946,135.72,135.69,18.81096]
["bitfinex","SOLUSD",1763448073271,4.44,135.72,135.69,0.69]
["bitfinex","SOLUSD",1763448073446,4.44,135.72,135.7,18.12096]
["bitfinex","SOLUSD",1763448073849,4.44,135.72,135.7,18.82096]
["bitfinex","SOLUSD",1763448074049,4.44,135.72,135.7,18.12096]
["bitfinex","SOLUSD",1763448074248,4.44,135.72,135.71,18.12096]
["bitfinex","SOLUSD",1763448074874,4.44,135.72,135.71,18.82096]
["bitfinex","SOLUSD",1763448075171,17.79119946,135.74,135.71,18.12096]
["bitfinex","SOLUSD",1763448075373,4.44,135.74,135.72,18.82096]
["bitfinex","SOLUSD",1763448075760,4.44,135.74,135.71,18.12096]
["bitfinex","SOLUSD",1763448076070,0.68,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763448076071,4.44,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763448076575,4.44,135.76,135.74,18.12096]
["bitfinex","SOLUSD",1763448076973,4.44,135.76,135.74,18.82096]
["bitfinex","SOLUSD",1763448077671,4.44,135.76,135.75,0.7]
["bitfinex","SOLUSD",1763448077879,0.68,135.75,135.7,0.7]
["bitfinex","SOLUSD",1763448078181,13.35119946,135.72,135.68,0.7]
["bitfinex","SOLUSD",1763448078369,17.79119946,135.72,135.68,0.7]
["bitfinex","SOLUSD",1763448078674,4.44,135.72,135.7,18.12096]
["bitfinex","SOLUSD",1763448079077,4.44,135.72,135.7,0.71]
["bitfinex","SOLUSD",1763448079577,4.44,135.72,135.71,18.12096]
["bitfinex","SOLUSD",1763448079785,4.44,135.72,135.71,31.47215946]
["bitfinex","SOLUSD",1763448079955,4.44,135.75,135.71,0.71]
["bitfinex","SOLUSD",1763448080155,18.45119946,135.75,135.69,18.12096]
["bitfinex","SOLUSD",1763448080355,18.45119946,135.75,135.7,0.71]
["bitfinex","SOLUSD",1763448081258,13.35119946,135.73,135.71,18.12096]
["bitfinex","SOLUSD",1763448081565,4.44,135.72,135.71,18.12096]
["bitfinex","SOLUSD",1763448082984,4.44,135.72,135.71,18.83096]
["bitfinex","SOLUSD",1763448084060,4.44,135.74,135.72,18.12096]
["bitfinex","SOLUSD",1763448087381,4.44,135.74,135.72,18.83096]
["bitfinex","SOLUSD",1763448087582,4.44,135.74,135.72,0.71]
["bitfinex","SOLUSD",1763448087899,4.44,135.74,135.73,18.12096]
["bitfinex","SOLUSD",1763448088688,5.1,135.74,135.72,18.12096]
["bitfinex","SOLUSD",1763448088873,4.44,135.74,135.72,18.12096]
["bitfinex","SOLUSD",1763448090590,4.44,135.74,135.73,18.12096]
["bitfinex","SOLUSD",1763448090796,4.44,135.74,135.73,0.71]
["bitfinex","SOLUSD",1763448091185,4.44,135.76,135.75,18.12096]
["bitfinex","SOLUSD",1763448092285,4.44,135.76,135.75,18.83096]
["bitfinex","SOLUSD",1763448093170,18.45119946,135.76,135.73,18.12096]
["bitfinex","SOLUSD",1763448093685,5.1,135.76,135.73,18.12096]
["bitfinex","SOLUSD",1763448094901,4.44,135.76,135.71,7.67286789]
["bitfinex","SOLUSD",1763448095080,0.66,135.75,135.71,18.12096]
["bitfinex","SOLUSD",1763448095401,8.33286789,135.75,135.71,18.12096]
["bitfinex","SOLUSD",1763448095694,0.66,135.75,135.71,18.12096]
["bitfinex","SOLUSD",1763448095896,0.66,135.74,135.71,18.12096]
["bitfinex","SOLUSD",1763448096096,4.44,135.73,135.71,18.12096]
["bitfinex","SOLUSD",1763448096471,4.44,135.73,135.69,8.38286789]
["bitfinex","SOLUSD",1763448096670,5.1,135.73,135.69,8.38286789]
["bitfinex","SOLUSD",1763448096897,0.66,135.72,135.68,7.67286789]
["bitfinex","SOLUSD",1763448097094,0.66,135.72,135.68,8.38286789]
["bitfinex","SOLUSD",1763448097699,0.66,135.72,135.69,18.12096]
["bitfinex","SOLUSD",1763448097901,7.67286789,135.84,135.71,25.79382789]
["bitfinex","SOLUSD",1763448098094,0.66,135.78,135.74,7.67286789]
["bitfinex","SOLUSD",1763448098279,12.11286789,135.77,135.71,18.12096]
["bitfinex","SOLUSD",1763448098480,7.67286789,135.76,135.71,18.12096]
["bitfinex","SOLUSD",1763448098699,7.67286789,135.76,135.67,9.78882769]
["bitfinex","SOLUSD",1763448098700,7.67286789,135.74,135.67,9.78882769]
["bitfinex","SOLUSD",1763448098892,7.67286789,135.72,135.66,9.78882769]
["bitfinex","SOLUSD",1763448099088,7.67286789,135.72,135.64,0.1]
["bitfinex","SOLUSD",1763448099089,9.78882769,135.72,135.64,0.1]
["bitfinex","SOLUSD",1763448099293,7.67286789,135.67,135.64,0.1]
["bitfinex","SOLUSD",1763448099492,4.44,135.66,135.64,0.1]
["bitfinex","SOLUSD",1763448099679,12.11286789,135.66,135.64,0.1]
["bitfinex","SOLUSD",1763448100586,4.44,135.66,135.65,0.71]
["bitfinex","SOLUSD",1763448101599,4.44,135.69,135.66,9.78882769]
["bitfinex","SOLUSD",1763448101780,4.44,135.69,135.67,0.71]
["bitfinex","SOLUSD",1763448102707,4.44,135.69,135.67,8.38286789]
["bitfinex","SOLUSD",1763448103421,4.44,135.69,135.64,18.22096]
["bitfinex","SOLUSD",1763448103422,5.12,135.69,135.65,8.36286789]
["bitfinex","SOLUSD",1763448103594,4.44,135.69,135.65,8.36286789]
["bitfinex","SOLUSD",1763448103907,4.40239318,135.69,135.65,8.36286789]
["bitfinex","SOLUSD",1763448106012,4.40239318,135.69,135.66,0.69]
["bitfinex","SOLUSD",1763448106388,4.40239318,135.69,135.66,8.36286789]
["bitfinex","SOLUSD",1763448106591,4.40239318,135.69,135.67,7.67286789]
["bitfinex","SOLUSD",1763448106917,4.40239318,135.69,135.68,8.36286789]
["bitfinex","SOLUSD",1763448109613,4.40239318,135.69,135.68,18.12096]
["bitfinex","SOLUSD",1763448109806,4.40239318,135.69,135.68,26.48382789]
["bitfinex","SOLUSD",1763448110998,0.68,135.74,135.68,26.48382789]
["bitfinex","SOLUSD",1763448111190,4.44,135.73,135.7,7.67286789]
["bitfinex","SOLUSD",1763448112105,4.44,135.73,135.7,8.36286789]
["bitfinex","SOLUSD",1763448112310,4.44,135.73,135.71,7.67286789]
["bitfinex","SOLUSD",1763448114000,4.44,135.73,135.66,113.78882769]
["bitfinex","SOLUSD",1763448114001,0.68,135.72,135.68,7.67286789]
["bitfinex","SOLUSD",1763448114409,0.68,135.72,135.69,18.12096]
["bitfinex","SOLUSD",1763448115009,7.67286789,135.7,135.69,18.12096]
["bitfinex","SOLUSD",1763448115592,0.68,135.72,135.69,18.81096]
["bitfinex","SOLUSD",1763448115593,7.67286789,135.72,135.69,18.81096]
["bitfinex","SOLUSD",1763448115814,7.67286789,135.71,135.69,18.12096]
["bitfinex","SOLUSD",1763448116737,7.67286789,135.71,135.67,0.69]
["bitfinex","SOLUSD",1763448116738,8.35286789,135.7,135.64,63.79]
["bitfinex","SOLUSD",1763448116915,7.67286789,135.67,135.64,0.79]
["bitfinex","SOLUSD",1763448117111,7.67286789,135.66,135.65,18.12096]
["bitfinex","SOLUSD",1763448117925,7.67286789,135.66,135.64,0.79]
["bitfinex","SOLUSD",1763448117926,8.35286789,135.66,135.64,0.1]
["bitfinex","SOLUSD",1763448118097,12.79286789,135.65,135.64,0.1]
["bitfinex","SOLUSD",1763448119602,12.79286789,135.65,135.64,18.22096]
["bitfinex","SOLUSD",1763448119921,5.12,135.65,135.64,18.22096]
["bitfinex","SOLUSD",1763448120725,4.44,135.65,135.64,18.22096]
["bitfinex","SOLUSD",1763448121114,4.44,135.65,135.64,25.89382789]
["bitfinex","SOLUSD",1763448121297,5.12,135.65,135.64,0.1]
["bitfinex","SOLUSD",1763448121497,12.79286789,135.65,135.58,0.1]
["bitfinex","SOLUSD",1763448121716,7.67286789,135.6,135.58,0.1]
["bitfinex","SOLUSD",1763448121932,4.44,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763448122230,5.12,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763448123128,12.79286789,135.59,135.49,4.54361705]
["bitfinex","SOLUSD",1763448123430,7.67286789,135.55,135.48,0.69]
["bitfinex","SOLUSD",1763448123628,4.44,135.54,135.47,0.69]
["bitfinex","SOLUSD",1763448123834,4.44,135.54,135.52,7.67286789]
["bitfinex","SOLUSD",1763448124216,5.12,135.54,135.52,7.67286789]
["bitfinex","SOLUSD",1763448124610,0.68,135.53,135.51,7.67286789]
["bitfinex","SOLUSD",1763448124809,0.68,135.53,135.43,23.01200235]
["bitfinex","SOLUSD",1763448125012,0.68,135.53,135.43,0.69]
["bitfinex","SOLUSD",1763448125013,7.67286789,135.5,135.43,0.69]
["bitfinex","SOLUSD",1763448125211,7.67286789,135.48,135.42,1.93593088]
["bitfinex","SOLUSD",1763448125419,12.11286789,135.47,135.42,9.60879877]
["bitfinex","SOLUSD",1763448125713,4.44,135.47,135.42,1.93593088]
["bitfinex","SOLUSD",1763448125917,7.67286789,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763448126127,12.11286789,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763448126633,5.12,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763448127008,4.44,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763448127214,12.11286789,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763448127412,12.79286789,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763448128150,4.44,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763448128313,0.68,135.48,135.42,28.41975877]
["bitfinex","SOLUSD",1763448128642,4.44,135.47,135.43,8.36286789]
["bitfinex","SOLUSD",1763448128817,4.44,135.47,135.44,25.79382789]
["bitfinex","SOLUSD",1763448129019,4.44,135.47,135.46,25.79382789]
["bitfinex","SOLUSD",1763448129248,0.68,135.54,135.47,18.12096]
["bitfinex","SOLUSD",1763448129412,12.13286789,135.53,135.47,26.48382789]
["bitfinex","SOLUSD",1763448129826,5.14,135.53,135.47,26.48382789]
["bitfinex","SOLUSD",1763448130031,12.81286789,135.53,135.47,26.48382789]
["bitfinex","SOLUSD",1763448130246,5.14,135.53,135.49,7.67286789]
["bitfinex","SOLUSD",1763448130450,4.46,135.53,135.5,7.67286789]
["bitfinex","SOLUSD",1763448130619,5.14,135.53,135.49,7.67286789]
["bitfinex","SOLUSD",1763448130819,5.14,135.53,135.5,7.67286789]
["bitfinex","SOLUSD",1763448131442,5.14,135.53,135.49,8.36286789]
["bitfinex","SOLUSD",1763448131638,8.35286789,135.52,135.48,18.12096]
["bitfinex","SOLUSD",1763448131842,8.35286789,135.52,135.47,25.79382789]
["bitfinex","SOLUSD",1763448132051,0.7,135.51,135.47,25.79382789]
["bitfinex","SOLUSD",1763448132352,4.46,135.53,135.49,7.67286789]
["bitfinex","SOLUSD",1763448132735,4.46,135.53,135.51,7.67286789]
["bitfinex","SOLUSD",1763448133164,4.46,135.53,135.52,7.67286789]
["bitfinex","SOLUSD",1763448133646,4.46,135.53,135.52,8.33286789]
["bitfinex","SOLUSD",1763448133813,8.37286789,135.58,135.52,8.33286789]
["bitfinex","SOLUSD",1763448134019,4.46,135.56,135.54,7.67286789]
["bitfinex","SOLUSD",1763448134218,4.46,135.56,135.55,7.67286789]
["bitfinex","SOLUSD",1763448134622,5.16,135.56,135.53,18.12096]
["bitfinex","SOLUSD",1763448134843,0.7,135.55,135.5,0.66]
["bitfinex","SOLUSD",1763448135152,4.46,135.56,135.5,0.66]
["bitfinex","SOLUSD",1763448135340,4.46,135.56,135.52,7.67286789]
["bitfinex","SOLUSD",1763448135729,5.16,135.56,135.52,7.67286789]
["bitfinex","SOLUSD",1763448136049,4.46,135.55,135.53,7.67286789]
["bitfinex","SOLUSD",1763448136482,4.46,135.55,135.52,7.67286789]
["bitfinex","SOLUSD",1763448136629,4.46,135.55,135.52,8.33286789]
["bitfinex","SOLUSD",1763448136834,4.46,135.55,135.54,7.67286789]
["bitfinex","SOLUSD",1763448137447,17.74,135.62,135.57,18.12096]
["bitfinex","SOLUSD",1763448137635,5.16,135.62,135.57,18.12096]
["bitfinex","SOLUSD",1763448137848,0.7,135.61,135.57,25.79382789]
["bitfinex","SOLUSD",1763448138058,4.46,135.62,135.59,7.67286789]
["bitfinex","SOLUSD",1763448138272,4.46,135.62,135.6,7.67286789]
["bitfinex","SOLUSD",1763448138778,4.46,135.62,135.56,18.12096]
["bitfinex","SOLUSD",1763448138779,4.46,135.62,135.61,8.33286789]
["bitfinex","SOLUSD",1763448139139,4.46,135.62,135.59,18.12096]
["bitfinex","SOLUSD",1763448139332,4.46,135.62,135.6,7.67286789]
["bitfinex","SOLUSD",1763448139765,4.46,135.62,135.58,18.82096]
["bitfinex","SOLUSD",1763448139766,4.46,135.62,135.61,7.67286789]
["bitfinex","SOLUSD",1763448139967,4.46,135.62,135.61,8.37286789]
["bitfinex","SOLUSD",1763448140150,4.46,135.65,135.61,8.37286789]
["bitfinex","SOLUSD",1763448140469,4.46,135.65,135.63,7.67286789]
["bitfinex","SOLUSD",1763448140837,4.46,135.65,135.64,7.67286789]
["bitfinex","SOLUSD",1763448141249,4.46,135.65,135.62,0.7]
["bitfinex","SOLUSD",1763448141643,4.46,135.65,135.63,7.67286789]
["bitfinex","SOLUSD",1763448142068,4.46,135.65,135.64,7.67286789]
["bitfinex","SOLUSD",1763448142762,0.71,135.69,135.64,7.67286789]
["bitfinex","SOLUSD",1763448142939,4.46,135.68,135.65,7.67286789]
["bitfinex","SOLUSD",1763448143469,0.71,135.67,135.65,7.67286789]
["bitfinex","SOLUSD",1763448143650,8.38286789,135.67,135.62,7.67286789]
["bitfinex","SOLUSD",1763448144039,4.46,135.68,135.63,7.67286789]
["bitfinex","SOLUSD",1763448144040,0.71,135.66,135.63,7.67286789]
["bitfinex","SOLUSD",1763448145463,0.71,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448145848,4.46,135.68,135.65,7.67286789]
["bitfinex","SOLUSD",1763448146064,4.46,135.68,135.67,7.67286789]
["bitfinex","SOLUSD",1763448146447,4.46,135.68,135.66,7.67286789]
["bitfinex","SOLUSD",1763448146448,5.17,135.68,135.66,7.67286789]
["bitfinex","SOLUSD",1763448146767,5.17,135.68,135.62,7.67286789]
["bitfinex","SOLUSD",1763448146768,0.71,135.67,135.62,7.67286789]
["bitfinex","SOLUSD",1763448146963,0.71,135.67,135.6,18.12096]
["bitfinex","SOLUSD",1763448146964,0.71,135.67,135.63,7.67286789]
["bitfinex","SOLUSD",1763448147141,0.71,135.67,135.6,26.49382789]
["bitfinex","SOLUSD",1763448147337,4.46,135.66,135.63,7.67286789]
["bitfinex","SOLUSD",1763448147752,4.46,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448147753,5.17,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448148366,0.71,135.65,135.61,7.67286789]
["bitfinex","SOLUSD",1763448148572,0.71,135.65,135.62,7.67286789]
["bitfinex","SOLUSD",1763448148758,4.46,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448148955,4.46,135.66,135.6,8.37286789]
["bitfinex","SOLUSD",1763448149259,4.46,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448149652,5.17,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448151167,4.46,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448151665,5.17,135.66,135.64,7.67286789]
["bitfinex","SOLUSD",1763448152048,4.46,135.66,135.65,7.67286789]
["bitfinex","SOLUSD",1763448152468,4.46,135.66,135.65,8.37286789]
["bitfinex","SOLUSD",1763448152850,3.14150078,135.66,135.65,8.37286789]
["bitfinex","SOLUSD",1763448153161,2.83114214,135.66,135.65,8.37286789]
["bitfinex","SOLUSD",1763448153865,2.83114214,135.66,135.65,7.67286789]
["bitfinex","SOLUSD",1763448154370,2.83114214,135.66,135.65,7.48086789]
["bitfinex","SOLUSD",1763448154550,2.83114214,135.66,135.65,7.67286789]
["bitfinex","SOLUSD",1763448154751,2.83114214,135.66,135.65,12.0344453]
["bitfinex","SOLUSD",1763448155172,2.83114214,135.66,135.65,12.7344453]
["bitfinex","SOLUSD",1763448156354,2.83114214,135.66,135.65,12.0344453]
["bitfinex","SOLUSD",1763448157367,2.83114214,135.66,135.65,63.0]
["bitfinex","SOLUSD",1763448157556,2.83114214,135.66,135.65,75.0344453]
["bitfinex","SOLUSD",1763448157962,2.83114214,135.66,135.65,75.7344453]
["bitfinex","SOLUSD",1763448159570,2.83114214,135.66,135.65,12.7344453]
["bitfinex","SOLUSD",1763448159876,5.15,135.7,135.65,12.7344453]
["bitfinex","SOLUSD",1763448160171,5.15,135.7,135.69,12.0344453]
["bitfinex","SOLUSD",1763448160374,4.44,135.7,135.69,12.0344453]
["bitfinex","SOLUSD",1763448160556,5.15,135.7,135.69,12.0344453]
["bitfinex","SOLUSD",1763448160875,4.44,135.7,135.69,12.7344453]
["bitfinex","SOLUSD",1763448161076,4.44,135.7,135.69,12.0344453]
["bitfinex","SOLUSD",1763448161371,4.44,135.7,135.69,12.7344453]
["bitfinex","SOLUSD",1763448161871,0.7,135.76,135.69,12.7344453]
["bitfinex","SOLUSD",1763448162065,5.14,135.76,135.75,12.0344453]
["bitfinex","SOLUSD",1763448162576,4.44,135.76,135.75,12.0344453]
["bitfinex","SOLUSD",1763448162775,5.14,135.76,135.75,12.0344453]
["bitfinex","SOLUSD",1763448162978,5.14,135.76,135.74,12.0344453]
["bitfinex","SOLUSD",1763448163479,0.7,135.75,135.72,12.0344453]
["bitfinex","SOLUSD",1763448163649,0.7,135.75,135.73,12.0344453]
["bitfinex","SOLUSD",1763448163850,4.44,135.76,135.74,12.0344453]
["bitfinex","SOLUSD",1763448164046,4.44,135.76,135.75,12.0344453]
["bitfinex","SOLUSD",1763448166975,4.44,135.76,135.7,27.90978769]
["bitfinex","SOLUSD",1763448167280,4.44,135.76,135.75,12.0344453]
["bitfinex","SOLUSD",1763448167494,4.44,135.76,135.72,21.82327299]
["bitfinex","SOLUSD",1763448167495,4.44,135.76,135.73,18.12096]
["bitfinex","SOLUSD",1763448167660,4.44,135.76,135.75,12.0344453]
["bitfinex","SOLUSD",1763448167858,0.2,135.8,135.75,12.0344453]
["bitfinex","SOLUSD",1763448168062,0.2,135.8,135.79,12.0344453]
["bitfinex","SOLUSD",1763448168593,0.2,135.8,135.79,12.7544453]
["bitfinex","SOLUSD",1763448168770,0.2,135.8,135.79,40.66423299]
["bitfinex","SOLUSD",1763448169084,0.2,135.8,135.79,30.8754053]
["bitfinex","SOLUSD",1763448169274,0.2,135.8,135.79,18.12096]
["bitfinex","SOLUSD",1763448169477,0.2,135.8,135.79,40.66423299]
["bitfinex","SOLUSD",1763448170073,0.2,135.8,135.79,30.1554053]
["bitfinex","SOLUSD",1763448170758,0.2,135.8,135.79,12.0344453]
["bitfinex","SOLUSD",1763448173182,0.2,135.8,135.79,30.8754053]
["bitfinex","SOLUSD",1763448174378,0.2,135.8,135.79,30.83803496]
["bitfinex","SOLUSD",1763448175177,0.2,135.8,135.79,40.62686265]
["bitfinex","SOLUSD",1763448178809,0.2,135.8,135.79,39.90686265]
["bitfinex","SOLUSD",1763448179788,0.2,135.8,135.79,40.62686265]
["bitfinex","SOLUSD",1763448181969,0.2,135.8,135.79,27.87241735]
["bitfinex","SOLUSD",1763448182167,0.2,135.8,135.79,12.0344453]
["bitfinex","SOLUSD",1763448183101,0.9,135.8,135.79,12.0344453]
["bitfinex","SOLUSD",1763448183299,0.2,135.8,135.79,12.0344453]
["bitfinex","SOLUSD",1763448186316,0.2,135.8,135.79,40.66423299]
["bitfinex","SOLUSD",1763448186597,0.2,135.87,135.85,12.0344453]
["bitfinex","SOLUSD",1763448186798,0.2,135.87,135.86,21.82327299]
["bitfinex","SOLUSD",1763448187005,0.2,135.87,135.86,40.66423299]
["bitfinex","SOLUSD",1763448187177,0.2,135.87,135.86,39.94423299]
["bitfinex","SOLUSD",1763448187683,0.2,135.87,135.86,22.54327299]
["bitfinex","SOLUSD",1763448189507,4.64,135.93,135.89,9.78882769]
["bitfinex","SOLUSD",1763448189803,5.34,135.93,135.92,12.0344453]
["bitfinex","SOLUSD",1763448190004,4.64,135.93,135.92,12.0344453]
["bitfinex","SOLUSD",1763448190704,5.34,135.93,135.86,18.12096]
["bitfinex","SOLUSD",1763448190998,0.7,135.92,135.9,12.0344453]
["bitfinex","SOLUSD",1763448191584,0.7,135.92,135.89,12.0344453]
["bitfinex","SOLUSD",1763448191785,0.7,135.92,135.88,12.0344453]
["bitfinex","SOLUSD",1763448193099,0.7,135.92,135.89,12.0344453]
["bitfinex","SOLUSD",1763448194884,0.7,135.92,135.88,12.0344453]
["bitfinex","SOLUSD",1763448195084,0.7,135.92,135.9,12.0344453]
["bitfinex","SOLUSD",1763448195292,0.7,135.92,135.91,12.0344453]
["bitfinex","SOLUSD",1763448197002,0.7,135.92,135.87,9.78882769]
["bitfinex","SOLUSD",1763448197196,0.7,135.92,135.91,12.0344453]
["bitfinex","SOLUSD",1763448197394,0.7,135.92,135.87,0.7]
["bitfinex","SOLUSD",1763448197599,0.7,135.92,135.91,12.0344453]
["bitfinex","SOLUSD",1763448198309,0.7,135.92,135.85,18.12096]
["bitfinex","SOLUSD",1763448198500,12.0344453,135.9,135.85,12.0344453]
["bitfinex","SOLUSD",1763448198683,12.0344453,135.89,135.8,0.7]
["bitfinex","SOLUSD",1763448198986,12.0344453,135.86,135.81,12.0344453]
["bitfinex","SOLUSD",1763448199180,12.0344453,135.85,135.8,12.0344453]
["bitfinex","SOLUSD",1763448199382,12.0344453,135.83,135.78,12.0344453]
["bitfinex","SOLUSD",1763448199607,4.44,135.82,135.78,12.0344453]
["bitfinex","SOLUSD",1763448199777,5.13,135.82,135.74,9.78882769]
["bitfinex","SOLUSD",1763448199980,0.69,135.81,135.78,12.0344453]
["bitfinex","SOLUSD",1763448200587,12.2344453,135.95,135.8,12.0344453]
["bitfinex","SOLUSD",1763448200786,12.0344453,135.9,135.85,12.0344453]
["bitfinex","SOLUSD",1763448200997,12.0344453,135.89,135.81,18.12096]
["bitfinex","SOLUSD",1763448201218,9.78882769,135.91,135.86,12.0344453]
["bitfinex","SOLUSD",1763448201219,12.0344453,135.9,135.86,12.0344453]
["bitfinex","SOLUSD",1763448201393,4.44,135.88,135.87,12.0344453]
["bitfinex","SOLUSD",1763448201908,5.13,135.88,135.83,18.12096]
["bitfinex","SOLUSD",1763448202121,5.13,135.88,135.86,12.0344453]
["bitfinex","SOLUSD",1763448202282,5.13,135.88,135.87,12.0344453]
["bitfinex","SOLUSD",1763448202590,5.13,135.88,135.84,7.36149813]
["bitfinex","SOLUSD",1763448202986,5.13,135.88,135.87,12.0344453]
["bitfinex","SOLUSD",1763448203389,17.1644453,135.88,135.83,12.0344453]
["bitfinex","SOLUSD",1763448203590,17.1644453,135.88,135.85,12.0344453]
["bitfinex","SOLUSD",1763448203591,0.69,135.87,135.85,12.0344453]
["bitfinex","SOLUSD",1763448204187,0.69,135.87,135.82,25.48322505]
["bitfinex","SOLUSD",1763448204188,0.69,135.87,135.82,18.12096]
["bitfinex","SOLUSD",1763448204389,0.69,135.87,135.85,12.0344453]
["bitfinex","SOLUSD",1763448204988,0.69,135.87,135.86,12.0344453]
["bitfinex","SOLUSD",1763448206090,0.69,135.87,135.85,12.0344453]
["bitfinex","SOLUSD",1763448206611,21.82327299,135.86,135.81,12.0344453]
["bitfinex","SOLUSD",1763448206812,21.82327299,135.86,135.68,45.90634467]
["bitfinex","SOLUSD",1763448206813,21.82327299,135.86,135.8,12.0344453]
["bitfinex","SOLUSD",1763448206996,0.69,135.85,135.74,0.67]
["bitfinex","SOLUSD",1763448207311,4.44,135.84,135.81,12.0344453]
["bitfinex","SOLUSD",1763448207507,4.44,135.84,135.8,12.0344453]
["bitfinex","SOLUSD",1763448207710,0.69,135.83,135.79,12.0344453]
["bitfinex","SOLUSD",1763448207918,0.69,135.83,135.74,10.45882769]
["bitfinex","SOLUSD",1763448207919,0.69,135.83,135.81,12.0344453]
["bitfinex","SOLUSD",1763448208289,0.69,135.83,135.76,25.48689989]
["bitfinex","SOLUSD",1763448208497,0.69,135.83,135.8,12.0344453]
["bitfinex","SOLUSD",1763448208810,0.69,135.83,135.76,7.36593989]
["bitfinex","SOLUSD",1763448209002,0.69,135.83,135.8,12.0344453]
["bitfinex","SOLUSD",1763448209917,0.69,135.83,135.76,25.48689989]
["bitfinex","SOLUSD",1763448209918,8.05217491,135.83,135.78,12.0344453]
["bitfinex","SOLUSD",1763448210096,20.08662021,135.83,135.78,12.0344453]
["bitfinex","SOLUSD",1763448210296,0.69,135.82,135.78,12.0344453]
["bitfinex","SOLUSD",1763448210816,0.69,135.82,135.8,12.0344453]
["bitfinex","SOLUSD",1763448211818,0.69,135.82,135.76,18.12096]
["bitfinex","SOLUSD",1763448212020,0.69,135.82,135.79,12.0344453]
["bitfinex","SOLUSD",1763448212207,0.69,135.82,135.8,12.0344453]
["bitfinex","SOLUSD",1763448213025,0.69,135.82,135.79,12.0344453]
["bitfinex","SOLUSD",1763448213222,0.69,135.82,135.76,25.48668978]
["bitfinex","SOLUSD",1763448213396,8.05269492,135.82,135.78,12.0344453]
["bitfinex","SOLUSD",1763448213723,12.0344453,135.8,135.74,12.0344453]
["bitfinex","SOLUSD",1763448213907,21.59326474,135.79,135.69,0.67]
["bitfinex","SOLUSD",1763448214221,12.0344453,135.78,135.73,12.0344453]
["bitfinex","SOLUSD",1763448214393,0.69,135.78,135.73,12.0344453]
["bitfinex","SOLUSD",1763448214594,0.69,135.78,135.69,26.16052158]
["bitfinex","SOLUSD",1763448214595,0.69,135.77,135.7,18.12096]
["bitfinex","SOLUSD",1763448214912,4.44,135.76,135.74,12.0344453]
["bitfinex","SOLUSD",1763448215415,0.69,135.75,135.7,18.12096]
["bitfinex","SOLUSD",1763448215627,0.69,135.75,135.66,0.1]
["bitfinex","SOLUSD",1763448215936,12.0344453,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763448216104,4.44,135.69,135.66,0.1]
["bitfinex","SOLUSD",1763448216599,0.69,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763448217115,0.69,135.68,135.66,7.78182743]
["bitfinex","SOLUSD",1763448217325,0.69,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763448217527,0.69,135.68,135.66,7.78182743]
["bitfinex","SOLUSD",1763448217827,4.44,135.69,135.67,7.68182743]
["bitfinex","SOLUSD",1763448218014,4.44,135.69,135.68,7.68182743]
["bitfinex","SOLUSD",1763448218203,0.69,135.76,135.68,7.68182743]
["bitfinex","SOLUSD",1763448218406,4.44,135.75,135.73,7.68182743]
["bitfinex","SOLUSD",1763448218712,4.44,135.75,135.72,7.68182743]
["bitfinex","SOLUSD",1763448218913,0.69,135.74,135.72,7.68182743]
["bitfinex","SOLUSD",1763448219102,0.69,135.74,135.73,7.68182743]
["bitfinex","SOLUSD",1763448219419,4.44,135.75,135.73,7.68182743]
["bitfinex","SOLUSD",1763448219719,4.44,135.75,135.74,7.68182743]
["bitfinex","SOLUSD",1763448220221,17.72,135.81,135.74,18.14065512]
["bitfinex","SOLUSD",1763448220425,5.13,135.8,135.78,7.68182743]
["bitfinex","SOLUSD",1763448220798,0.69,135.79,135.78,7.68182743]
["bitfinex","SOLUSD",1763448221826,4.44,135.8,135.78,7.68182743]
["bitfinex","SOLUSD",1763448222118,4.44,135.8,135.75,7.36642265]
["bitfinex","SOLUSD",1763448222329,5.16,135.8,135.79,7.68182743]
["bitfinex","SOLUSD",1763448222496,4.44,135.8,135.79,7.68182743]
["bitfinex","SOLUSD",1763448223493,5.16,135.8,135.76,18.12096]
["bitfinex","SOLUSD",1763448223700,4.44,135.8,135.77,0.66]
["bitfinex","SOLUSD",1763448224003,4.44,135.8,135.79,7.68182743]
["bitfinex","SOLUSD",1763448225037,5.16,135.8,135.76,18.12096]
["bitfinex","SOLUSD",1763448225203,4.44,135.8,135.79,7.68182743]
["bitfinex","SOLUSD",1763448225896,4.44,135.8,135.76,25.80278743]
["bitfinex","SOLUSD",1763448225897,5.16,135.8,135.78,7.68182743]
["bitfinex","SOLUSD",1763448226204,0.72,135.79,135.76,25.80278743]
["bitfinex","SOLUSD",1763448226414,0.72,135.79,135.77,7.68182743]
["bitfinex","SOLUSD",1763448226606,0.72,135.79,135.76,7.68182743]
["bitfinex","SOLUSD",1763448226804,0.72,135.79,135.71,0.66]
["bitfinex","SOLUSD",1763448226805,0.72,135.79,135.71,10.44882769]
["bitfinex","SOLUSD",1763448227011,7.68182743,135.78,135.72,7.68182743]
["bitfinex","SOLUSD",1763448227232,8.40182743,135.79,135.73,7.68182743]
["bitfinex","SOLUSD",1763448227427,0.72,135.78,135.74,7.68182743]
["bitfinex","SOLUSD",1763448227599,8.08499817,135.78,135.74,7.68182743]
["bitfinex","SOLUSD",1763448227804,0.72,135.78,135.74,7.68182743]
["bitfinex","SOLUSD",1763448228005,0.72,135.77,135.74,7.68182743]
["bitfinex","SOLUSD",1763448228222,4.44,135.76,135.74,7.68182743]
["bitfinex","SOLUSD",1763448228726,5.16,135.76,135.73,7.68182743]
["bitfinex","SOLUSD",1763448228930,5.16,135.76,135.74,7.68182743]
["bitfinex","SOLUSD",1763448229313,5.16,135.76,135.73,7.68182743]
["bitfinex","SOLUSD",1763448230023,4.44,135.76,135.74,7.68182743]
["bitfinex","SOLUSD",1763448230228,5.16,135.76,135.74,7.68182743]
["bitfinex","SOLUSD",1763448230423,4.44,135.76,135.75,7.68182743]
["bitfinex","SOLUSD",1763448232110,4.44,135.76,135.75,33.82926993]
["bitfinex","SOLUSD",1763448232728,0.72,135.85,135.78,18.12096]
["bitfinex","SOLUSD",1763448232921,0.72,135.85,135.83,7.68182743]
["bitfinex","SOLUSD",1763448233247,5.16,135.84,135.82,7.68182743]
["bitfinex","SOLUSD",1763448233616,0.72,135.83,135.82,7.68182743]
["bitfinex","SOLUSD",1763448233816,4.44,135.84,135.82,7.68182743]
["bitfinex","SOLUSD",1763448234051,4.44,135.84,135.83,7.68182743]
["bitfinex","SOLUSD",1763448234342,0.72,135.83,135.81,7.68182743]
["bitfinex","SOLUSD",1763448234563,0.72,135.83,135.82,7.68182743]
["bitfinex","SOLUSD",1763448235416,4.44,135.84,135.82,7.68182743]
["bitfinex","SOLUSD",1763448235648,5.16,135.84,135.82,7.68182743]
["bitfinex","SOLUSD",1763448236634,0.72,135.83,135.8,18.12096]
["bitfinex","SOLUSD",1763448236834,0.72,135.83,135.8,25.80278743]
["bitfinex","SOLUSD",1763448237319,0.72,135.83,135.81,7.68182743]
["bitfinex","SOLUSD",1763448237626,0.72,135.83,135.8,25.80278743]
["bitfinex","SOLUSD",1763448237824,0.72,135.83,135.81,7.68182743]
["bitfinex","SOLUSD",1763448238121,4.44,135.84,135.8,18.12096]
["bitfinex","SOLUSD",1763448238122,4.44,135.84,135.82,7.68182743]
["bitfinex","SOLUSD",1763448238342,4.44,135.84,135.83,7.68182743]
["bitfinex","SOLUSD",1763448239146,0.72,135.9,135.86,18.12096]
["bitfinex","SOLUSD",1763448239345,0.2,135.94,135.89,7.68182743]
["bitfinex","SOLUSD",1763448239549,5.36,135.94,135.9,9.78882769]
["bitfinex","SOLUSD",1763448239852,4.64,135.94,135.92,7.68182743]
["bitfinex","SOLUSD",1763448240423,0.92,135.93,135.88,18.12096]
["bitfinex","SOLUSD",1763448240619,0.2,135.93,135.92,7.68182743]
["bitfinex","SOLUSD",1763448240827,0.2,135.93,135.92,43.68344255]
["bitfinex","SOLUSD",1763448241122,0.2,135.94,135.93,9.78882769]
["bitfinex","SOLUSD",1763448241355,0.2,135.94,135.93,17.47065512]
["bitfinex","SOLUSD",1763448241856,0.2,135.94,135.93,17.88065512]
["bitfinex","SOLUSD",1763448242144,0.2,135.94,135.93,7.68182743]
["bitfinex","SOLUSD",1763448242522,0.2,135.94,135.92,18.12096]
["bitfinex","SOLUSD",1763448242724,0.92,135.94,135.87,18.53096]
["bitfinex","SOLUSD",1763448242949,4.44,135.93,135.9,7.68182743]
["bitfinex","SOLUSD",1763448243123,5.16,135.93,135.9,7.68182743]
["bitfinex","SOLUSD",1763448243321,0.72,135.92,135.91,7.68182743]
["bitfinex","SOLUSD",1763448243754,4.44,135.93,135.91,7.68182743]
["bitfinex","SOLUSD",1763448243961,4.44,135.93,135.92,7.68182743]
["bitfinex","SOLUSD",1763448244627,0.2,135.94,135.92,25.80278743]
["bitfinex","SOLUSD",1763448244960,0.92,135.94,135.92,18.12096]
["bitfinex","SOLUSD",1763448245249,0.2,135.94,135.93,7.68182743]
["bitfinex","SOLUSD",1763448247027,0.2,135.94,135.93,25.23738284]
["bitfinex","SOLUSD",1763448247648,0.2,135.94,135.93,17.14555541]
["bitfinex","SOLUSD",1763448247844,0.2,135.94,135.92,63.0]
["bitfinex","SOLUSD",1763448248039,0.2,135.94,135.93,7.68182743]
["bitfinex","SOLUSD",1763448248550,0.2,135.94,135.92,63.0]
["bitfinex","SOLUSD",1763448248859,0.2,135.94,135.93,7.68182743]
["bitfinex","SOLUSD",1763448249437,0.2,135.94,135.93,25.80278743]
["bitfinex","SOLUSD",1763448250455,0.2,135.94,135.93,33.15951515]
["bitfinex","SOLUSD",1763448251570,0.2,135.94,135.93,25.80278743]
["bitfinex","SOLUSD",1763448251854,0.92,135.94,135.92,7.68182743]
["bitfinex","SOLUSD",1763448252262,0.2,135.94,135.92,7.68182743]
["bitfinex","SOLUSD",1763448252566,0.66,135.93,135.92,7.68182743]
["bitfinex","SOLUSD",1763448252943,0.2,135.94,135.92,70.68182743]
["bitfinex","SOLUSD",1763448253164,0.2,135.94,135.88,17.14821178]
["bitfinex","SOLUSD",1763448253165,0.66,135.93,135.88,7.68182743]
["bitfinex","SOLUSD",1763448253367,12.12182743,135.92,135.86,7.68182743]
["bitfinex","SOLUSD",1763448253544,4.44,135.92,135.87,7.68182743]
["bitfinex","SOLUSD",1763448253751,0.66,135.91,135.83,9.78882769]
["bitfinex","SOLUSD",1763448253948,0.66,135.91,135.87,7.68182743]
["bitfinex","SOLUSD",1763448254666,0.66,135.91,135.87,18.12096]
["bitfinex","SOLUSD",1763448254874,0.66,135.91,135.88,7.68182743]
["bitfinex","SOLUSD",1763448255040,4.44,135.92,135.9,7.68182743]
["bitfinex","SOLUSD",1763448255234,0.66,135.91,135.87,18.12096]
["bitfinex","SOLUSD",1763448255470,7.68182743,135.89,135.8,18.81942562]
["bitfinex","SOLUSD",1763448255640,7.68182743,135.88,135.78,18.82156392]
["bitfinex","SOLUSD",1763448255841,12.12182743,135.87,135.78,0.41]
["bitfinex","SOLUSD",1763448256037,4.44,135.87,135.83,7.68182743]
["bitfinex","SOLUSD",1763448256352,4.44,135.87,135.86,7.68182743]
["bitfinex","SOLUSD",1763448256545,4.44,135.87,135.86,25.80278743]
["bitfinex","SOLUSD",1763448256741,36.97563326,135.96,135.89,18.12096]
["bitfinex","SOLUSD",1763448256742,4.44,135.93,135.89,18.12096]
["bitfinex","SOLUSD",1763448256945,4.44,135.93,135.92,7.68182743]
["bitfinex","SOLUSD",1763448257177,4.44,135.93,135.89,18.12096]
["bitfinex","SOLUSD",1763448257337,0.66,135.92,135.89,18.12096]
["bitfinex","SOLUSD",1763448257539,0.66,135.92,135.9,7.68182743]
["bitfinex","SOLUSD",1763448257939,4.44,135.93,135.91,7.68182743]
["bitfinex","SOLUSD",1763448258142,5.1,135.93,135.92,7.68182743]
["bitfinex","SOLUSD",1763448258477,0.66,135.92,135.9,7.68182743]
["bitfinex","SOLUSD",1763448260285,0.66,135.92,135.79,9.78882769]
["bitfinex","SOLUSD",1763448260286,7.68182743,135.91,135.79,9.78882769]
["bitfinex","SOLUSD",1763448260449,7.68182743,135.88,135.82,7.68182743]
["bitfinex","SOLUSD",1763448260644,4.44,135.87,135.85,7.68182743]
["bitfinex","SOLUSD",1763448261252,4.44,135.87,135.86,7.68182743]
["bitfinex","SOLUSD",1763448261844,4.44,135.87,135.86,18.12096]
["bitfinex","SOLUSD",1763448262263,4.44,135.87,135.86,25.80278743]
["bitfinex","SOLUSD",1763448262462,4.44,135.87,135.86,18.12096]
["bitfinex","SOLUSD",1763448262657,4.44,135.87,135.86,25.80278743]
["bitfinex","SOLUSD",1763448262876,5.0,135.93,135.87,9.78882769]
["bitfinex","SOLUSD",1763448263076,10.15,135.93,135.87,10.19882769]
["bitfinex","SOLUSD",1763448263248,10.15,135.93,135.9,7.68182743]
["bitfinex","SOLUSD",1763448265369,5.0,135.93,135.92,15.03909641]
["bitfinex","SOLUSD",1763448265574,5.0,135.93,135.91,18.12096]
["bitfinex","SOLUSD",1763448265789,5.71,135.93,135.91,25.80278743]
["bitfinex","SOLUSD",1763448266084,10.15,135.93,135.91,25.80278743]
["bitfinex","SOLUSD",1763448266291,10.15,135.93,135.88,18.3981515]
["bitfinex","SOLUSD",1763448266292,10.15,135.93,135.89,7.35873019]
["bitfinex","SOLUSD",1763448266465,10.15,135.93,135.91,7.68182743]
["bitfinex","SOLUSD",1763448267986,0.71,135.92,135.91,7.68182743]
["bitfinex","SOLUSD",1763448268185,0.71,135.92,135.89,25.80278743]
["bitfinex","SOLUSD",1763448268889,0.71,135.92,135.9,7.68182743]
["bitfinex","SOLUSD",1763448269103,0.71,135.92,135.89,25.80278743]
["bitfinex","SOLUSD",1763448269506,0.71,135.92,135.9,7.68182743]
["bitfinex","SOLUSD",1763448269791,0.71,135.92,135.87,18.12096]
["bitfinex","SOLUSD",1763448269996,7.68182743,135.91,135.86,7.68182743]
["bitfinex","SOLUSD",1763448270196,7.68182743,135.9,135.84,7.68182743]
["bitfinex","SOLUSD",1763448270398,7.68182743,135.88,135.83,7.68182743]
["bitfinex","SOLUSD",1763448270565,7.35997644,135.87,135.82,7.68182743]
["bitfinex","SOLUSD",1763448270764,15.75180387,135.87,135.78,7.36446773]
["bitfinex","SOLUSD",1763448270977,8.39182743,135.86,135.81,7.68182743]
["bitfinex","SOLUSD",1763448271266,4.44,135.85,135.77,7.77527333]
["bitfinex","SOLUSD",1763448271476,4.44,135.85,135.78,10.19882769]
["bitfinex","SOLUSD",1763448271671,4.44,135.85,135.81,18.12096]
["bitfinex","SOLUSD",1763448271866,4.44,135.85,135.81,18.53096]
["bitfinex","SOLUSD",1763448272094,5.15,135.85,135.81,18.12096]
["bitfinex","SOLUSD",1763448272465,5.15,135.85,135.83,7.68182743]
["bitfinex","SOLUSD",1763448272678,5.15,135.85,135.84,7.68182743]
["bitfinex","SOLUSD",1763448273167,5.15,135.85,135.81,18.12096]
["bitfinex","SOLUSD",1763448273370,5.15,135.85,135.83,7.68182743]
["bitfinex","SOLUSD",1763448273570,5.15,135.85,135.84,7.68182743]
["bitfinex","SOLUSD",1763448273765,4.44,135.85,135.84,7.68182743]
["bitfinex","SOLUSD",1763448273984,4.44,135.88,135.84,25.80278743]
["bitfinex","SOLUSD",1763448274268,5.15,135.88,135.87,7.68182743]
["bitfinex","SOLUSD",1763448274473,4.44,135.88,135.86,7.68182743]
["bitfinex","SOLUSD",1763448274692,5.15,135.88,135.87,7.68182743]
["bitfinex","SOLUSD",1763448275279,5.15,135.88,135.85,7.68182743]
["bitfinex","SOLUSD",1763448275484,0.71,135.87,135.85,7.68182743]
["bitfinex","SOLUSD",1763448275778,0.71,135.87,135.8,7.36354903]
["bitfinex","SOLUSD",1763448275971,0.71,135.87,135.83,7.68182743]
["bitfinex","SOLUSD",1763448276801,8.07012508,135.87,135.83,13.33947555]
["bitfinex","SOLUSD",1763448277097,0.71,135.87,135.85,13.33947555]
["bitfinex","SOLUSD",1763448277469,4.44,135.88,135.86,13.33947555]
["bitfinex","SOLUSD",1763448277679,0.71,135.87,135.86,13.33947555]
["bitfinex","SOLUSD",1763448278072,4.44,135.88,135.86,13.33947555]
["bitfinex","SOLUSD",1763448278273,4.44,135.88,135.87,13.33947555]
["bitfinex","SOLUSD",1763448279372,5.0,135.93,135.91,9.78882769]
["bitfinex","SOLUSD",1763448279567,5.0,135.93,135.92,23.12830324]
["bitfinex","SOLUSD",1763448279791,4.59,135.93,135.92,23.86403013]
["bitfinex","SOLUSD",1763448280297,4.59,135.93,135.92,41.24926324]
["bitfinex","SOLUSD",1763448281397,4.59,135.93,135.92,31.46043555]
["bitfinex","SOLUSD",1763448282374,4.59,135.93,135.92,17.88182356]
["bitfinex","SOLUSD",1763448282591,4.59,135.93,135.92,31.22129911]
["bitfinex","SOLUSD",1763448282790,0.2,135.94,135.93,27.90978769]
["bitfinex","SOLUSD",1763448282991,0.2,135.95,135.93,23.12830324]
["bitfinex","SOLUSD",1763448283297,0.2,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1763448283480,0.2,135.96,135.95,20.695121]
["bitfinex","SOLUSD",1763448284381,1e-08,135.96,135.95,30.48394869]
["bitfinex","SOLUSD",1763448284996,0.2,135.97,135.95,30.48394869]
["bitfinex","SOLUSD",1763448285203,0.2,135.97,135.96,14.07498599]
["bitfinex","SOLUSD",1763448285376,0.2,135.97,135.96,21.43009043]
["bitfinex","SOLUSD",1763448285706,0.2,135.97,135.96,31.46043555]
["bitfinex","SOLUSD",1763448285887,0.2,135.97,135.96,48.60436768]
["bitfinex","SOLUSD",1763448287388,0.2,135.97,135.96,31.46043555]
["bitfinex","SOLUSD",1763448288490,0.2,135.97,135.96,38.81553999]
["bitfinex","SOLUSD",1763448290187,0.2,135.97,135.96,31.46043555]
["bitfinex","SOLUSD",1763448291177,0.2,135.97,135.96,38.81553999]
["bitfinex","SOLUSD",1763448291378,0.92,135.97,135.92,8.09248999]
["bitfinex","SOLUSD",1763448291580,0.92,135.97,135.95,13.33947555]
["bitfinex","SOLUSD",1763448291803,0.92,135.97,135.96,13.33947555]
["bitfinex","SOLUSD",1763448293202,0.92,135.97,135.95,13.33947555]
["bitfinex","SOLUSD",1763448293402,0.72,135.96,135.94,13.33947555]
["bitfinex","SOLUSD",1763448293586,5.16,135.96,135.95,13.33947555]
["bitfinex","SOLUSD",1763448294087,5.16,135.96,135.94,13.33947555]
["bitfinex","SOLUSD",1763448294288,0.72,135.95,135.94,18.12096]
["bitfinex","SOLUSD",1763448294503,0.72,135.95,135.94,31.46043555]
["bitfinex","SOLUSD",1763448296104,4.44,135.96,135.94,31.46043555]
["bitfinex","SOLUSD",1763448296307,4.44,135.96,135.95,13.33947555]
["bitfinex","SOLUSD",1763448296505,5.16,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448296811,4.44,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448297183,5.16,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448297801,5.16,135.96,135.95,18.12096]
["bitfinex","SOLUSD",1763448298007,4.44,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448298200,5.16,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448298405,4.44,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448298603,5.16,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448299189,4.44,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448299598,5.16,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448299800,5.16,135.96,135.93,13.33947555]
["bitfinex","SOLUSD",1763448300005,0.72,135.95,135.92,13.33947555]
["bitfinex","SOLUSD",1763448300208,0.72,135.95,135.93,13.33947555]
["bitfinex","SOLUSD",1763448300387,0.72,135.95,135.86,9.78882769]
["bitfinex","SOLUSD",1763448300591,21.41518002,135.95,135.9,13.33947555]
["bitfinex","SOLUSD",1763448300808,13.33947555,135.94,135.89,13.33947555]
["bitfinex","SOLUSD",1763448300988,14.05947555,135.94,135.89,13.33947555]
["bitfinex","SOLUSD",1763448301314,4.44,135.96,135.93,13.33947555]
["bitfinex","SOLUSD",1763448301315,5.16,135.96,135.93,13.33947555]
["bitfinex","SOLUSD",1763448301487,0.2,135.97,135.95,31.46043555]
["bitfinex","SOLUSD",1763448301686,0.2,135.97,135.96,13.33947555]
["bitfinex","SOLUSD",1763448301913,0.92,135.97,135.96,13.33947555]
["bitfinex","SOLUSD",1763448302292,0.2,135.97,135.96,20.69457999]
["bitfinex","SOLUSD",1763448303515,0.2,135.97,135.96,31.21891812]
["bitfinex","SOLUSD",1763448303826,0.2,135.97,135.96,48.60436768]
["bitfinex","SOLUSD",1763448304027,0.92,135.97,135.9,9.78882769]
["bitfinex","SOLUSD",1763448304212,5.16,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448304415,5.16,135.96,135.95,18.12096]
["bitfinex","SOLUSD",1763448304619,5.16,135.96,135.95,31.46043555]
["bitfinex","SOLUSD",1763448304832,0.2,135.97,135.96,9.78882769]
["bitfinex","SOLUSD",1763448305027,0.2,135.97,135.96,23.12830324]
["bitfinex","SOLUSD",1763448305536,0.2,135.97,135.96,23.86381368]
["bitfinex","SOLUSD",1763448306030,0.03,135.97,135.96,23.86381368]
["bitfinex","SOLUSD",1763448306335,0.06,135.98,135.96,30.48340768]
["bitfinex","SOLUSD",1763448306675,0.81,135.99,135.97,13.33947555]
["bitfinex","SOLUSD",1763448306818,0.72,136.02,135.98,13.33947555]
["bitfinex","SOLUSD",1763448307025,0.55,136.01,135.97,13.33947555]
["bitfinex","SOLUSD",1763448307212,12.18891255,136.02,135.97,31.46043555]
["bitfinex","SOLUSD",1763448308047,4.318,136.03,135.98,13.33947555]
["bitfinex","SOLUSD",1763448308218,25.0089294,136.03,135.97,18.12096]
["bitfinex","SOLUSD",1763448308535,25.0089294,136.03,135.98,13.33947555]
["bitfinex","SOLUSD",1763448309208,14.05947555,136.02,135.92,63.0]
["bitfinex","SOLUSD",1763448309419,14.05947555,136.02,135.97,13.33947555]
["bitfinex","SOLUSD",1763448309617,0.72,136.01,135.98,13.33947555]
["bitfinex","SOLUSD",1763448309820,0.72,136.01,135.97,13.33947555]
["bitfinex","SOLUSD",1763448310339,8.07251633,136.01,135.97,13.33947555]
["bitfinex","SOLUSD",1763448310744,4.318,136.03,136.0,13.33947555]
["bitfinex","SOLUSD",1763448310923,4.318,136.03,136.02,13.33947555]
["bitfinex","SOLUSD",1763448311124,5.038,136.03,136.02,13.33947555]
["bitfinex","SOLUSD",1763448311445,5.038,136.03,135.97,9.78882769]
["bitfinex","SOLUSD",1763448311738,5.038,136.03,136.01,13.33947555]
["bitfinex","SOLUSD",1763448311945,0.2,136.06,136.02,13.33947555]
["bitfinex","SOLUSD",1763448312135,0.2,136.06,136.05,31.46043555]
["bitfinex","SOLUSD",1763448312438,0.2,136.06,136.05,18.12096]
["bitfinex","SOLUSD",1763448312815,0.86,136.06,136.05,13.33947555]
["bitfinex","SOLUSD",1763448313222,0.86,136.06,136.0,20.69225925]
["bitfinex","SOLUSD",1763448313449,18.43947555,136.05,136.0,31.46043555]
["bitfinex","SOLUSD",1763448313627,5.1,136.05,136.0,13.33947555]
["bitfinex","SOLUSD",1763448313943,5.1,136.04,136.02,13.33947555]
["bitfinex","SOLUSD",1763448314176,4.44,136.04,136.03,13.33947555]
["bitfinex","SOLUSD",1763448314739,5.1,136.04,136.01,18.12096]
["bitfinex","SOLUSD",1763448315048,0.66,136.03,136.02,13.33947555]
["bitfinex","SOLUSD",1763448315226,5.1,136.04,136.02,13.33947555]
["bitfinex","SOLUSD",1763448315428,5.1,136.04,136.01,18.12096]
["bitfinex","SOLUSD",1763448315636,0.66,136.03,136.0,13.33947555]
["bitfinex","SOLUSD",1763448316033,0.66,136.03,135.97,7.3545635]
["bitfinex","SOLUSD",1763448316232,0.66,136.03,135.97,13.33947555]
["bitfinex","SOLUSD",1763448316452,4.44,136.04,136.02,13.33947555]
["bitfinex","SOLUSD",1763448316692,4.44,136.04,136.0,13.33947555]
["bitfinex","SOLUSD",1763448316957,4.44,136.04,136.03,18.12096]
["bitfinex","SOLUSD",1763448317123,4.44,136.04,136.03,13.33947555]
["bitfinex","SOLUSD",1763448317325,4.44,136.04,136.03,76.33947555]
["bitfinex","SOLUSD",1763448317530,0.2,136.06,136.03,76.33947555]
["bitfinex","SOLUSD",1763448317831,0.2,136.06,136.05,13.33947555]
["bitfinex","SOLUSD",1763448318049,0.2,136.06,136.05,76.33947555]
["bitfinex","SOLUSD",1763448318447,0.2,136.06,136.05,13.33947555]
["bitfinex","SOLUSD",1763448318664,0.86,136.06,136.05,13.33947555]
["bitfinex","SOLUSD",1763448318860,0.2,136.06,136.05,20.68971443]
["bitfinex","SOLUSD",1763448319463,0.85,136.06,136.04,18.12096]
["bitfinex","SOLUSD",1763448319671,0.2,136.06,136.05,13.33947555]
["bitfinex","SOLUSD",1763448320465,0.2,136.06,136.05,31.14854212]
["bitfinex","SOLUSD",1763448320652,0.2,136.06,136.05,36.323566]
["bitfinex","SOLUSD",1763448320972,0.2,136.06,136.05,99.323566]
["bitfinex","SOLUSD",1763448321746,1e-08,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763448321946,1e-08,136.1,136.09,9.78882769]
["bitfinex","SOLUSD",1763448322175,0.2,136.16,136.14,27.90978769]
["bitfinex","SOLUSD",1763448322468,5.09,136.23,136.16,27.90978769]
["bitfinex","SOLUSD",1763448322669,5.09,136.23,136.16,23.12830324]
["bitfinex","SOLUSD",1763448322975,5.09,136.23,136.16,28.08830324]
["bitfinex","SOLUSD",1763448323464,0.65,136.27,136.23,9.78882769]
["bitfinex","SOLUSD",1763448323770,0.85,136.25,136.24,13.33947555]
["bitfinex","SOLUSD",1763448324568,0.85,136.25,136.23,13.33947555]
["bitfinex","SOLUSD",1763448324743,0.85,136.25,136.24,13.33947555]
["bitfinex","SOLUSD",1763448326677,5.29,136.25,136.2,18.12096]
["bitfinex","SOLUSD",1763448326867,0.65,136.24,136.2,18.12096]
["bitfinex","SOLUSD",1763448327069,0.65,136.24,136.22,13.33947555]
["bitfinex","SOLUSD",1763448327573,0.65,136.24,136.2,18.12096]
["bitfinex","SOLUSD",1763448327574,0.65,136.24,136.2,13.33947555]
["bitfinex","SOLUSD",1763448328486,13.33947555,136.22,136.17,13.33947555]
["bitfinex","SOLUSD",1763448328691,0.65,136.24,136.17,0.52]
["bitfinex","SOLUSD",1763448328985,4.64,136.25,136.2,9.78882769]
["bitfinex","SOLUSD",1763448329149,4.64,136.25,136.16,9.78882769]
["bitfinex","SOLUSD",1763448329350,0.65,136.24,136.18,13.33947555]
["bitfinex","SOLUSD",1763448329655,0.65,136.24,136.21,13.33947555]
["bitfinex","SOLUSD",1763448329958,13.98947555,136.24,136.19,13.33947555]
["bitfinex","SOLUSD",1763448330166,13.98947555,136.24,136.19,31.46043555]
["bitfinex","SOLUSD",1763448330347,0.65,136.23,136.19,31.46043555]
["bitfinex","SOLUSD",1763448330553,13.33947555,136.22,136.12,7.346459]
["bitfinex","SOLUSD",1763448330748,17.79947555,136.21,136.16,13.33947555]
["bitfinex","SOLUSD",1763448330947,13.33947555,136.2,136.16,18.12096]
["bitfinex","SOLUSD",1763448331148,13.33947555,136.2,136.12,17.13528669]
["bitfinex","SOLUSD",1763448331149,13.98947555,136.2,136.14,13.33947555]
["bitfinex","SOLUSD",1763448331486,13.98947555,136.2,136.11,13.33947555]
["bitfinex","SOLUSD",1763448331487,13.33947555,136.16,136.11,13.33947555]
["bitfinex","SOLUSD",1763448331783,17.79947555,136.15,136.1,13.33947555]
["bitfinex","SOLUSD",1763448331999,4.46,136.15,136.11,13.33947555]
["bitfinex","SOLUSD",1763448332156,5.11,136.15,136.11,13.33947555]
["bitfinex","SOLUSD",1763448332361,4.46,136.15,136.13,13.33947555]
["bitfinex","SOLUSD",1763448332756,5.11,136.15,136.13,13.33947555]
["bitfinex","SOLUSD",1763448333258,4.46,136.15,136.13,13.33947555]
["bitfinex","SOLUSD",1763448333659,0.65,136.14,136.12,13.33947555]
["bitfinex","SOLUSD",1763448333965,0.65,136.14,136.11,23.12830324]
["bitfinex","SOLUSD",1763448334277,4.46,136.15,136.12,13.33947555]
["bitfinex","SOLUSD",1763448334478,0.65,136.14,136.11,13.33947555]
["bitfinex","SOLUSD",1763448335000,0.65,136.14,136.07,9.78882769]
["bitfinex","SOLUSD",1763448335282,0.65,136.14,136.03,36.75433631]
["bitfinex","SOLUSD",1763448335283,13.33947555,136.13,136.08,13.33947555]
["bitfinex","SOLUSD",1763448335464,13.98947555,136.14,136.09,13.33947555]
["bitfinex","SOLUSD",1763448335671,0.65,136.13,136.09,13.33947555]
["bitfinex","SOLUSD",1763448336072,11.80501073,136.15,136.11,13.33947555]
["bitfinex","SOLUSD",1763448336073,5.11,136.15,136.11,13.33947555]
["bitfinex","SOLUSD",1763448336376,0.65,136.14,136.11,13.33947555]
["bitfinex","SOLUSD",1763448336559,4.46,136.15,136.13,13.33947555]
["bitfinex","SOLUSD",1763448336760,4.46,136.15,136.12,13.33947555]
["bitfinex","SOLUSD",1763448337075,0.65,136.14,136.11,13.33947555]
["bitfinex","SOLUSD",1763448337259,0.65,136.14,136.12,13.33947555]
["bitfinex","SOLUSD",1763448337674,0.65,136.14,136.11,13.33947555]
["bitfinex","SOLUSD",1763448338374,0.65,136.14,136.1,18.12096]
["bitfinex","SOLUSD",1763448338375,0.65,136.14,136.12,13.33947555]
["bitfinex","SOLUSD",1763448338774,0.65,136.14,136.12,7.62800623]
["bitfinex","SOLUSD",1763448338967,0.65,136.14,136.11,7.62800623]
["bitfinex","SOLUSD",1763448339877,0.65,136.14,136.1,7.62800623]
["bitfinex","SOLUSD",1763448340077,4.46,136.15,136.13,7.62800623]
["bitfinex","SOLUSD",1763448340282,4.46,136.15,136.14,7.62800623]
["bitfinex","SOLUSD",1763448340495,4.46,136.15,136.13,7.62800623]
["bitfinex","SOLUSD",1763448340780,0.65,136.14,136.12,25.74896623]
["bitfinex","SOLUSD",1763448343168,0.65,136.14,136.12,18.12096]
["bitfinex","SOLUSD",1763448343757,0.65,136.14,136.07,9.78882769]
["bitfinex","SOLUSD",1763448343758,8.27800623,136.14,136.1,18.12096]
["bitfinex","SOLUSD",1763448343957,7.62800623,136.13,136.1,18.12096]
["bitfinex","SOLUSD",1763448344187,8.29800623,136.12,136.07,7.62800623]
["bitfinex","SOLUSD",1763448344388,4.44,136.11,136.07,7.62800623]
["bitfinex","SOLUSD",1763448344560,0.67,136.1,136.07,7.62800623]
["bitfinex","SOLUSD",1763448344762,5.11,136.11,136.08,7.62800623]
["bitfinex","SOLUSD",1763448345274,5.11,136.11,136.06,88.47018761]
["bitfinex","SOLUSD",1763448345459,5.11,136.11,136.08,7.62800623]
["bitfinex","SOLUSD",1763448345662,4.44,136.11,136.1,7.62800623]
["bitfinex","SOLUSD",1763448346580,4.44,136.11,136.1,25.74896623]
["bitfinex","SOLUSD",1763448347690,0.67,136.17,136.14,18.12096]
["bitfinex","SOLUSD",1763448347874,0.67,136.23,136.18,18.12096]
["bitfinex","SOLUSD",1763448348184,4.44,136.23,136.21,7.62800623]
["bitfinex","SOLUSD",1763448348395,4.44,136.23,136.22,7.62800623]
["bitfinex","SOLUSD",1763448348562,0.67,136.22,136.2,18.12096]
["bitfinex","SOLUSD",1763448348761,0.67,136.22,136.2,25.74896623]
["bitfinex","SOLUSD",1763448348962,0.67,136.22,136.2,33.09108588]
["bitfinex","SOLUSD",1763448349163,0.67,136.22,136.19,7.62800623]
["bitfinex","SOLUSD",1763448349364,0.67,136.22,136.17,35.25338124]
["bitfinex","SOLUSD",1763448349671,0.67,136.22,136.19,7.62800623]
["bitfinex","SOLUSD",1763448349885,0.67,136.22,136.17,35.25338124]
["bitfinex","SOLUSD",1763448350188,0.67,136.22,136.19,7.62800623]
["bitfinex","SOLUSD",1763448350391,0.67,136.22,136.2,7.62800623]
["bitfinex","SOLUSD",1763448350787,0.67,136.22,136.2,33.09095013]
["bitfinex","SOLUSD",1763448350966,0.67,136.22,136.2,25.4629439]
["bitfinex","SOLUSD",1763448351291,4.44,136.23,136.21,7.62800623]
["bitfinex","SOLUSD",1763448351473,0.67,136.22,136.2,25.4629439]
["bitfinex","SOLUSD",1763448351667,0.67,136.22,136.2,18.12096]
["bitfinex","SOLUSD",1763448351869,0.67,136.22,136.2,25.74896623]
["bitfinex","SOLUSD",1763448353182,0.67,136.22,136.2,33.09082048]
["bitfinex","SOLUSD",1763448353381,4.44,136.23,136.21,7.62800623]
["bitfinex","SOLUSD",1763448353681,4.44,136.23,136.22,25.74896623]
["bitfinex","SOLUSD",1763448354503,4.44,136.23,136.22,18.12096]
["bitfinex","SOLUSD",1763448354684,5.11,136.23,136.22,25.74896623]
["bitfinex","SOLUSD",1763448354884,5.11,136.23,136.22,18.12096]
["bitfinex","SOLUSD",1763448355186,4.44,136.23,136.22,25.74896623]
["bitfinex","SOLUSD",1763448356804,5.11,136.23,136.22,18.12096]
["bitfinex","SOLUSD",1763448357401,5.11,136.23,136.19,25.74896623]
["bitfinex","SOLUSD",1763448357589,0.67,136.22,136.19,7.62800623]
["bitfinex","SOLUSD",1763448358308,0.67,136.22,136.2,7.62800623]
["bitfinex","SOLUSD",1763448358509,0.67,136.22,136.18,25.46378381]
["bitfinex","SOLUSD",1763448358678,0.67,136.22,136.19,7.62800623]
["bitfinex","SOLUSD",1763448359902,0.67,136.22,136.17,7.3435846]
["bitfinex","SOLUSD",1763448360072,0.67,136.22,136.18,7.62800623]
["bitfinex","SOLUSD",1763448360271,0.67,136.22,136.17,7.3435846]
["bitfinex","SOLUSD",1763448360475,8.29800623,136.22,136.18,18.12096]
["bitfinex","SOLUSD",1763448360683,8.29800623,136.22,136.15,9.78882769]
["bitfinex","SOLUSD",1763448360684,7.62800623,136.21,136.16,7.62800623]
["bitfinex","SOLUSD",1763448360902,0.67,136.21,136.17,7.62800623]
["bitfinex","SOLUSD",1763448361114,5.11,136.23,136.19,7.62800623]
["bitfinex","SOLUSD",1763448361408,5.11,136.23,136.18,18.12096]
["bitfinex","SOLUSD",1763448361409,0.67,136.22,136.2,7.62800623]
["bitfinex","SOLUSD",1763448361726,0.67,136.22,136.19,18.12096]
["bitfinex","SOLUSD",1763448362512,4.44,136.23,136.21,7.62800623]
["bitfinex","SOLUSD",1763448362678,4.44,136.23,136.22,7.62800623]
["bitfinex","SOLUSD",1763448363226,0.2,136.25,136.22,7.62800623]
["bitfinex","SOLUSD",1763448363395,0.2,136.25,136.24,25.74896623]
["bitfinex","SOLUSD",1763448363595,4.64,136.25,136.24,25.74896623]
["bitfinex","SOLUSD",1763448363790,5.31,136.25,136.24,25.74896623]
["bitfinex","SOLUSD",1763448363994,4.64,136.25,136.24,25.74896623]
["bitfinex","SOLUSD",1763448364520,5.31,136.25,136.24,18.12096]
["bitfinex","SOLUSD",1763448364723,5.31,136.25,136.22,25.74896623]
["bitfinex","SOLUSD",1763448364902,5.31,136.25,136.23,7.62800623]
["bitfinex","SOLUSD",1763448365308,4.64,136.25,136.24,7.62800623]
["bitfinex","SOLUSD",1763448366101,0.2,136.25,136.24,7.62800623]
["bitfinex","SOLUSD",1763448366307,0.2,136.25,136.24,15.25601246]
["bitfinex","SOLUSD",1763448367329,0.2,136.25,136.24,22.59600071]
["bitfinex","SOLUSD",1763448367530,0.2,136.31,136.24,40.94597135]
["bitfinex","SOLUSD",1763448367700,0.2,136.31,136.3,7.62800623]
["bitfinex","SOLUSD",1763448367905,0.2,136.31,136.29,7.62800623]
["bitfinex","SOLUSD",1763448368110,0.87,136.31,136.29,7.62800623]
["bitfinex","SOLUSD",1763448369208,0.87,136.31,136.3,7.62800623]
["bitfinex","SOLUSD",1763448370198,0.87,136.31,136.28,7.62800623]
["bitfinex","SOLUSD",1763448370394,0.87,136.31,136.27,18.12096]
["bitfinex","SOLUSD",1763448370395,0.67,136.3,136.27,7.62800623]
["bitfinex","SOLUSD",1763448370610,4.44,136.29,136.27,7.62800623]
["bitfinex","SOLUSD",1763448370995,4.44,136.29,136.28,7.62800623]
["bitfinex","SOLUSD",1763448371427,4.44,136.29,136.25,7.62800623]
["bitfinex","SOLUSD",1763448371428,0.67,136.28,136.25,7.62800623]
["bitfinex","SOLUSD",1763448371635,0.67,136.28,136.23,18.12096]
["bitfinex","SOLUSD",1763448371921,0.67,136.28,136.2,18.35532899]
["bitfinex","SOLUSD",1763448371922,0.67,136.28,136.22,25.69370262]
["bitfinex","SOLUSD",1763448372101,4.44,136.29,136.27,7.62800623]
["bitfinex","SOLUSD",1763448372306,4.44,136.29,136.28,7.62800623]
["bitfinex","SOLUSD",1763448372716,4.44,136.29,136.28,14.9658401]
["bitfinex","SOLUSD",1763448373897,0.2,136.31,136.28,14.9658401]
["bitfinex","SOLUSD",1763448374100,0.2,136.33,136.32,27.90978769]
["bitfinex","SOLUSD",1763448374295,0.2,136.36,136.32,27.90978769]
["bitfinex","SOLUSD",1763448374296,0.2,136.36,136.32,43.16580015]
["bitfinex","SOLUSD",1763448374529,0.2,136.38,136.36,18.12096]
["bitfinex","SOLUSD",1763448374728,0.2,136.38,136.37,24.74982504]
["bitfinex","SOLUSD",1763448376731,0.2,136.38,136.37,42.87078504]
["bitfinex","SOLUSD",1763448377528,0.16,136.43,136.41,18.12096]
["bitfinex","SOLUSD",1763448377707,0.16,136.43,136.42,7.62800623]
["bitfinex","SOLUSD",1763448378051,0.2,136.46,136.42,7.62800623]
["bitfinex","SOLUSD",1763448378324,0.72,136.45,136.41,18.12096]
["bitfinex","SOLUSD",1763448378528,0.72,136.45,136.44,7.62800623]
["bitfinex","SOLUSD",1763448380331,0.72,136.45,136.41,18.12096]
["bitfinex","SOLUSD",1763448380332,0.72,136.45,136.43,7.62800623]
["bitfinex","SOLUSD",1763448380502,0.72,136.45,136.44,7.62800623]
["bitfinex","SOLUSD",1763448380702,0.72,136.45,136.43,7.62800623]
["bitfinex","SOLUSD",1763448380936,0.72,136.45,136.42,7.62800623]
["bitfinex","SOLUSD",1763448381319,0.72,136.45,136.41,18.12096]
["bitfinex","SOLUSD",1763448381510,0.72,136.45,136.44,7.62800623]
["bitfinex","SOLUSD",1763448382137,8.34800623,136.45,136.32,70.62800623]
["bitfinex","SOLUSD",1763448382338,7.62800623,136.44,136.39,7.62800623]
["bitfinex","SOLUSD",1763448382628,7.62800623,136.44,136.35,7.62800623]
["bitfinex","SOLUSD",1763448382629,7.62800623,136.4,136.35,7.62800623]
["bitfinex","SOLUSD",1763448382832,5.16,136.39,136.35,7.62800623]
["bitfinex","SOLUSD",1763448383031,5.16,136.39,136.36,7.62800623]
["bitfinex","SOLUSD",1763448383334,5.16,136.39,136.33,25.45601828]
["bitfinex","SOLUSD",1763448383540,5.16,136.39,136.35,7.62800623]
["bitfinex","SOLUSD",1763448383541,0.72,136.38,136.35,7.62800623]
["bitfinex","SOLUSD",1763448383838,0.72,136.38,136.33,18.12096]
["bitfinex","SOLUSD",1763448384015,0.72,136.38,136.34,7.62800623]
["bitfinex","SOLUSD",1763448384220,0.72,136.38,136.32,7.33556436]
["bitfinex","SOLUSD",1763448384439,0.72,136.38,136.31,25.45704788]
["bitfinex","SOLUSD",1763448384745,0.72,136.38,136.34,7.62800623]
["bitfinex","SOLUSD",1763448385043,0.72,136.38,136.37,7.62800623]
["bitfinex","SOLUSD",1763448385219,0.72,136.38,136.34,25.74896623]
["bitfinex","SOLUSD",1763448385416,0.72,136.38,136.36,7.62800623]
["bitfinex","SOLUSD",1763448385648,0.72,136.38,136.37,7.62800623]
["bitfinex","SOLUSD",1763448386217,0.72,136.38,136.36,7.62800623]
["bitfinex","SOLUSD",1763448386629,0.72,136.38,136.34,18.12096]
["bitfinex","SOLUSD",1763448386940,0.72,136.38,136.35,7.62800623]
["bitfinex","SOLUSD",1763448387113,0.72,136.38,136.34,7.62800623]
["bitfinex","SOLUSD",1763448387511,15.6804749,136.38,136.34,7.62800623]
["bitfinex","SOLUSD",1763448387736,15.6804749,136.38,136.32,18.12096]
["bitfinex","SOLUSD",1763448387737,7.62800623,136.37,136.32,7.62800623]
["bitfinex","SOLUSD",1763448387941,8.34800623,136.37,136.32,7.62800623]
["bitfinex","SOLUSD",1763448388124,5.16,136.37,136.36,7.62800623]
["bitfinex","SOLUSD",1763448389021,0.72,136.42,136.39,18.12096]
["bitfinex","SOLUSD",1763448389335,0.2,136.49,136.45,27.90978769]
["bitfinex","SOLUSD",1763448389537,0.2,136.49,136.48,18.12096]
["bitfinex","SOLUSD",1763448389840,0.2,136.49,136.48,25.74896623]
["bitfinex","SOLUSD",1763448390038,0.92,136.49,136.45,9.78882769]
["bitfinex","SOLUSD",1763448390240,0.92,136.49,136.48,7.62800623]
["bitfinex","SOLUSD",1763448390636,0.2,136.49,136.48,7.62800623]
["bitfinex","SOLUSD",1763448390842,0.2,136.49,136.48,25.04484015]
["bitfinex","SOLUSD",1763448391052,0.2,136.49,136.48,35.53779392]
["bitfinex","SOLUSD",1763448391236,0.2,136.49,136.48,50.49288104]
["bitfinex","SOLUSD",1763448391634,0.1,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763448391939,0.92,136.52,136.51,18.12096]
["bitfinex","SOLUSD",1763448392245,0.92,136.52,136.51,7.62800623]
["bitfinex","SOLUSD",1763448393114,0.92,136.52,136.5,7.62800623]
["bitfinex","SOLUSD",1763448393319,5.16,136.51,136.48,7.62800623]
["bitfinex","SOLUSD",1763448393515,5.16,136.51,136.46,18.12096]
["bitfinex","SOLUSD",1763448393718,0.72,136.5,136.46,18.12096]
["bitfinex","SOLUSD",1763448394731,0.72,136.5,136.41,9.78882769]
["bitfinex","SOLUSD",1763448394935,8.34800623,136.5,136.46,7.62800623]
["bitfinex","SOLUSD",1763448395133,0.72,136.49,136.46,7.62800623]
["bitfinex","SOLUSD",1763448395737,0.72,136.49,136.47,7.62800623]
["bitfinex","SOLUSD",1763448395942,0.72,136.49,136.46,7.62800623]
["bitfinex","SOLUSD",1763448396146,0.72,136.49,136.44,18.12096]
["bitfinex","SOLUSD",1763448396452,0.72,136.49,136.46,7.62800623]
["bitfinex","SOLUSD",1763448396947,0.72,136.49,136.48,7.62800623]
["bitfinex","SOLUSD",1763448397133,4.44,136.51,136.48,7.62800623]
["bitfinex","SOLUSD",1763448397332,4.44,136.51,136.5,7.62800623]
["bitfinex","SOLUSD",1763448397533,5.16,136.51,136.5,7.62800623]
["bitfinex","SOLUSD",1763448398734,4.44,136.51,136.5,7.62800623]
["bitfinex","SOLUSD",1763448398939,4.64,136.52,136.5,13.20566246]
["bitfinex","SOLUSD",1763448399152,4.64,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448399656,5.36,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448400430,5.36,136.52,136.48,18.12096]
["bitfinex","SOLUSD",1763448400630,4.64,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448401234,4.64,136.52,136.49,7.32602754]
["bitfinex","SOLUSD",1763448401431,4.64,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448402443,4.64,136.52,136.51,31.32662246]
["bitfinex","SOLUSD",1763448402767,5.33,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448403264,4.64,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448403834,5.33,136.52,136.5,13.20566246]
["bitfinex","SOLUSD",1763448404033,0.69,136.51,136.5,13.20566246]
["bitfinex","SOLUSD",1763448404452,0.69,136.51,136.47,25.44857779]
["bitfinex","SOLUSD",1763448404758,0.69,136.51,136.49,13.20566246]
["bitfinex","SOLUSD",1763448406457,0.69,136.51,136.47,7.32756872]
["bitfinex","SOLUSD",1763448406761,0.69,136.51,136.49,13.20566246]
["bitfinex","SOLUSD",1763448407555,0.69,136.51,136.5,13.20566246]
["bitfinex","SOLUSD",1763448407862,4.64,136.52,136.5,13.20566246]
["bitfinex","SOLUSD",1763448408080,4.64,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448410172,4.64,136.52,136.51,18.12096]
["bitfinex","SOLUSD",1763448410468,4.64,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448410671,4.64,136.52,136.51,31.32662246]
["bitfinex","SOLUSD",1763448411557,4.64,136.52,136.51,38.65209312]
["bitfinex","SOLUSD",1763448413188,4.64,136.52,136.51,18.12096]
["bitfinex","SOLUSD",1763448413477,5.33,136.52,136.51,31.32662246]
["bitfinex","SOLUSD",1763448414348,5.33,136.52,136.49,13.20566246]
["bitfinex","SOLUSD",1763448414547,0.69,136.51,136.49,13.20566246]
["bitfinex","SOLUSD",1763448416757,0.69,136.51,136.5,13.20566246]
["bitfinex","SOLUSD",1763448417077,0.2,136.52,136.5,26.41132492]
["bitfinex","SOLUSD",1763448417260,0.2,136.52,136.51,13.20566246]
["bitfinex","SOLUSD",1763448417584,0.2,136.52,136.51,48.44092081]
["bitfinex","SOLUSD",1763448417765,0.2,136.53,136.51,48.44092081]
["bitfinex","SOLUSD",1763448417766,0.2,136.53,136.52,22.99449015]
["bitfinex","SOLUSD",1763448419256,4.42,136.57,136.55,18.12096]
["bitfinex","SOLUSD",1763448419458,4.42,136.57,136.56,13.20566246]
["bitfinex","SOLUSD",1763448419652,4.42,136.57,136.56,20.52845097]
["bitfinex","SOLUSD",1763448419847,0.69,136.61,136.59,18.12096]
["bitfinex","SOLUSD",1763448420054,0.69,136.61,136.6,13.20566246]
["bitfinex","SOLUSD",1763448420277,5.11,136.61,136.6,13.20566246]
["bitfinex","SOLUSD",1763448420852,5.11,136.61,136.56,25.44374851]
["bitfinex","SOLUSD",1763448421170,0.69,136.6,136.58,13.20566246]
["bitfinex","SOLUSD",1763448422660,0.69,136.6,136.56,13.20566246]
["bitfinex","SOLUSD",1763448423066,13.20566246,136.58,136.51,7.32547066]
["bitfinex","SOLUSD",1763448423267,17.62566246,136.57,136.52,13.20566246]
["bitfinex","SOLUSD",1763448423594,13.20566246,136.56,136.51,13.20566246]
["bitfinex","SOLUSD",1763448423786,13.89566246,136.56,136.51,13.20566246]
["bitfinex","SOLUSD",1763448424089,12.89566246,136.56,136.51,20.53095662]
["bitfinex","SOLUSD",1763448424584,13.20566246,136.56,136.51,13.20566246]
["bitfinex","SOLUSD",1763448424885,13.20566246,136.53,136.49,13.20566246]
["bitfinex","SOLUSD",1763448425185,4.42,136.52,136.5,18.12096]
["bitfinex","SOLUSD",1763448425378,4.42,136.51,136.48,0.69]
["bitfinex","SOLUSD",1763448425551,4.42,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1763448425870,4.42,136.51,136.48,18.12096]
["bitfinex","SOLUSD",1763448426053,0.69,136.5,136.48,18.12096]
["bitfinex","SOLUSD",1763448426254,0.69,136.5,136.48,31.32662246]
["bitfinex","SOLUSD",1763448426760,0.69,136.5,136.48,13.20566246]
["bitfinex","SOLUSD",1763448427072,0.69,136.5,136.47,7.32740778]
["bitfinex","SOLUSD",1763448427073,0.69,136.5,136.47,13.20566246]
["bitfinex","SOLUSD",1763448427268,0.69,136.5,136.45,7.32864488]
["bitfinex","SOLUSD",1763448427269,0.69,136.5,136.46,13.20566246]
["bitfinex","SOLUSD",1763448428987,0.69,136.5,136.48,13.20566246]
["bitfinex","SOLUSD",1763448430973,0.69,136.5,136.47,7.32746482]
["bitfinex","SOLUSD",1763448431178,0.69,136.5,136.48,13.20566246]
["bitfinex","SOLUSD",1763448431381,0.69,136.58,136.53,18.12096]
["bitfinex","SOLUSD",1763448431684,4.42,136.57,136.55,13.20566246]
["bitfinex","SOLUSD",1763448432059,0.69,136.56,136.54,13.20566246]
["bitfinex","SOLUSD",1763448432261,0.69,136.56,136.55,13.20566246]
["bitfinex","SOLUSD",1763448432891,0.69,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1763448433189,0.69,136.56,136.55,13.20566246]
["bitfinex","SOLUSD",1763448434200,0.69,136.56,136.54,13.20566246]
["bitfinex","SOLUSD",1763448434703,4.42,136.57,136.54,13.20566246]
["bitfinex","SOLUSD",1763448434873,5.11,136.57,136.54,13.20566246]
["bitfinex","SOLUSD",1763448435204,0.69,136.56,136.53,13.20566246]
["bitfinex","SOLUSD",1763448435366,0.69,136.56,136.52,18.12096]
["bitfinex","SOLUSD",1763448435367,13.89566246,136.56,136.51,13.20566246]
["bitfinex","SOLUSD",1763448435573,13.20566246,136.53,136.48,13.20566246]
["bitfinex","SOLUSD",1763448435875,4.42,136.52,136.49,13.20566246]
["bitfinex","SOLUSD",1763448436089,0.69,136.51,136.49,13.20566246]
["bitfinex","SOLUSD",1763448436696,0.69,136.51,136.47,13.20566246]
["bitfinex","SOLUSD",1763448437994,0.69,136.51,136.44,7.32902908]
["bitfinex","SOLUSD",1763448437995,21.22124518,136.51,136.44,7.32902908]
["bitfinex","SOLUSD",1763448438170,13.89566246,136.51,136.47,13.20566246]
["bitfinex","SOLUSD",1763448438369,11.74504895,136.52,136.43,24.87551335]
["bitfinex","SOLUSD",1763448438370,0.69,136.5,136.48,13.20566246]
["bitfinex","SOLUSD",1763448438597,4.42,136.49,136.48,13.20566246]
["bitfinex","SOLUSD",1763448439084,5.13,136.49,136.48,13.20566246]
["bitfinex","SOLUSD",1763448439278,5.13,136.49,136.47,13.20566246]
["bitfinex","SOLUSD",1763448440398,0.71,136.48,136.47,13.20566246]
["bitfinex","SOLUSD",1763448441202,0.71,136.48,136.45,63.0]
["bitfinex","SOLUSD",1763448441405,0.71,136.48,136.46,13.20566246]
["bitfinex","SOLUSD",1763448442900,0.71,136.48,136.45,76.20566246]
["bitfinex","SOLUSD",1763448443221,13.20566246,136.47,136.42,13.20566246]
["bitfinex","SOLUSD",1763448443507,4.42,136.46,136.42,13.20566246]
["bitfinex","SOLUSD",1763448443674,0.71,136.45,136.42,13.20566246]
["bitfinex","SOLUSD",1763448443878,13.91566246,136.45,136.4,13.20566246]
["bitfinex","SOLUSD",1763448444077,13.20566246,136.44,136.39,13.20566246]
["bitfinex","SOLUSD",1763448444280,4.42,136.43,136.39,13.20566246]
["bitfinex","SOLUSD",1763448444499,5.13,136.43,136.39,13.20566246]
["bitfinex","SOLUSD",1763448444705,0.71,136.42,136.39,13.20566246]
["bitfinex","SOLUSD",1763448445402,4.42,136.43,136.41,13.20566246]
["bitfinex","SOLUSD",1763448445614,0.71,136.42,136.39,18.12096]
["bitfinex","SOLUSD",1763448445798,0.71,136.42,136.37,34.18577077]
["bitfinex","SOLUSD",1763448445799,0.71,136.42,136.4,13.20566246]
["bitfinex","SOLUSD",1763448447107,4.42,136.43,136.4,13.20566246]
["bitfinex","SOLUSD",1763448447306,4.42,136.44,136.42,31.32662246]
["bitfinex","SOLUSD",1763448447606,28.10306613,136.51,136.42,18.12096]
["bitfinex","SOLUSD",1763448447607,4.42,136.43,136.42,18.12096]
["bitfinex","SOLUSD",1763448448379,4.42,136.43,136.39,26.34170539]
["bitfinex","SOLUSD",1763448448591,4.42,136.43,136.42,13.20566246]
["bitfinex","SOLUSD",1763448448794,4.42,136.43,136.42,20.53596593]
["bitfinex","SOLUSD",1763448451209,4.42,136.43,136.42,13.20566246]
["bitfinex","SOLUSD",1763448451596,4.42,136.43,136.42,20.53596593]
["bitfinex","SOLUSD",1763448452309,4.42,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1763448452517,4.42,136.43,136.42,20.53596593]
["bitfinex","SOLUSD",1763448454613,4.42,136.43,136.42,83.53596593]
["bitfinex","SOLUSD",1763448455111,4.42,136.43,136.42,84.21596593]
["bitfinex","SOLUSD",1763448456883,0.71,136.48,136.42,84.21596593]
["bitfinex","SOLUSD",1763448457089,0.71,136.48,136.47,13.20566246]
["bitfinex","SOLUSD",1763448457315,5.13,136.48,136.47,13.20566246]
["bitfinex","SOLUSD",1763448458411,5.13,136.48,136.42,89.33606215]
["bitfinex","SOLUSD",1763448458608,5.13,136.48,136.47,13.20566246]
["bitfinex","SOLUSD",1763448459721,4.42,136.48,136.47,20.53328025]
["bitfinex","SOLUSD",1763448460018,4.42,136.48,136.47,13.20566246]
["bitfinex","SOLUSD",1763448460893,4.42,136.48,136.47,7.58818455]
["bitfinex","SOLUSD",1763448461194,5.13,136.48,136.47,7.58818455]
["bitfinex","SOLUSD",1763448462192,5.13,136.48,136.44,7.32894316]
["bitfinex","SOLUSD",1763448462193,5.13,136.48,136.46,7.58818455]
["bitfinex","SOLUSD",1763448462389,0.66,136.47,136.46,7.58818455]
["bitfinex","SOLUSD",1763448463794,0.66,136.47,136.46,14.91633932]
["bitfinex","SOLUSD",1763448464014,0.66,136.47,136.46,7.58818455]
["bitfinex","SOLUSD",1763448464719,0.66,136.47,136.45,7.58818455]
["bitfinex","SOLUSD",1763448466103,0.66,136.47,136.44,7.32922599]
["bitfinex","SOLUSD",1763448466307,0.66,136.47,136.45,7.58818455]
["bitfinex","SOLUSD",1763448466509,0.66,136.47,136.44,7.58818455]
["bitfinex","SOLUSD",1763448466705,0.66,136.47,136.45,7.58818455]
["bitfinex","SOLUSD",1763448467432,0.66,136.47,136.43,70.32945885]
["bitfinex","SOLUSD",1763448467725,0.66,136.47,136.45,7.58818455]
["bitfinex","SOLUSD",1763448468634,0.66,136.47,136.42,18.32510838]
["bitfinex","SOLUSD",1763448468635,0.66,136.47,136.44,7.58818455]
["bitfinex","SOLUSD",1763448470029,0.66,136.47,136.45,7.58818455]
["bitfinex","SOLUSD",1763448470227,0.66,136.47,136.46,7.58818455]
["bitfinex","SOLUSD",1763448470606,0.66,136.47,136.45,7.58818455]
["bitfinex","SOLUSD",1763448471021,9.78882769,136.46,136.42,7.58818455]
["bitfinex","SOLUSD",1763448471233,17.37701224,136.46,136.41,7.58818455]
["bitfinex","SOLUSD",1763448471403,0.66,136.45,136.41,7.58818455]
["bitfinex","SOLUSD",1763448471604,4.42,136.44,136.4,7.58818455]
["bitfinex","SOLUSD",1763448472105,0.66,136.43,136.4,7.58818455]
["bitfinex","SOLUSD",1763448474208,0.66,136.43,136.37,24.87551335]
["bitfinex","SOLUSD",1763448474408,0.66,136.43,136.41,7.58818455]
["bitfinex","SOLUSD",1763448474810,0.66,136.43,136.4,7.58818455]
["bitfinex","SOLUSD",1763448475713,7.58818455,136.42,136.38,7.58818455]
["bitfinex","SOLUSD",1763448476028,0.66,136.41,136.38,7.58818455]
["bitfinex","SOLUSD",1763448476208,4.42,136.4,136.35,6.75455335]
["bitfinex","SOLUSD",1763448476409,4.42,136.4,136.36,7.58818455]
["bitfinex","SOLUSD",1763448476736,0.66,136.39,136.36,7.58818455]
["bitfinex","SOLUSD",1763448478013,0.66,136.39,136.35,25.70914455]
["bitfinex","SOLUSD",1763448478332,7.58818455,136.37,136.34,0.2]
["bitfinex","SOLUSD",1763448478532,4.42,136.36,136.34,0.2]
["bitfinex","SOLUSD",1763448478901,0.66,136.41,136.36,18.12096]
["bitfinex","SOLUSD",1763448479131,4.42,136.4,136.38,7.58818455]
["bitfinex","SOLUSD",1763448479341,4.42,136.4,136.36,18.12096]
["bitfinex","SOLUSD",1763448479629,8.24818455,136.39,136.34,0.2]
["bitfinex","SOLUSD",1763448479801,2.0,136.47,136.37,7.58818455]
["bitfinex","SOLUSD",1763448480001,0.66,136.42,136.35,18.81096]
["bitfinex","SOLUSD",1763448480236,4.42,136.41,136.35,18.81096]
["bitfinex","SOLUSD",1763448480426,4.42,136.41,136.39,7.58818455]
["bitfinex","SOLUSD",1763448480630,0.66,136.4,136.35,18.12096]
["bitfinex","SOLUSD",1763448480816,0.66,136.4,136.36,7.58818455]
["bitfinex","SOLUSD",1763448481016,7.58818455,136.39,136.34,0.2]
["bitfinex","SOLUSD",1763448481215,4.42,136.38,136.37,7.58818455]
["bitfinex","SOLUSD",1763448481416,4.42,136.38,136.35,18.12096]
["bitfinex","SOLUSD",1763448481626,4.42,136.38,136.37,7.58818455]
["bitfinex","SOLUSD",1763448483140,4.42,136.38,136.36,7.58818455]
["bitfinex","SOLUSD",1763448483333,0.66,136.37,136.34,7.78818455]
["bitfinex","SOLUSD",1763448483636,0.66,136.37,136.34,0.2]
["bitfinex","SOLUSD",1763448484206,8.24818455,136.37,136.34,0.2]
["bitfinex","SOLUSD",1763448484635,0.66,136.36,136.34,0.2]
["bitfinex","SOLUSD",1763448485516,5.08,136.38,136.35,7.58818455]
["bitfinex","SOLUSD",1763448485728,0.66,136.37,136.34,0.2]
["bitfinex","SOLUSD",1763448485930,0.66,136.37,136.34,7.78818455]
["bitfinex","SOLUSD",1763448486242,0.66,136.37,136.35,7.58818455]
["bitfinex","SOLUSD",1763448487640,0.66,136.37,136.34,7.78818455]
["bitfinex","SOLUSD",1763448490245,17.37701224,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763448490416,17.37701224,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763448490417,9.78882769,136.34,136.32,0.2]
["bitfinex","SOLUSD",1763448490611,9.78882769,136.34,136.28,0.2]
["bitfinex","SOLUSD",1763448490612,9.78882769,136.32,136.28,0.2]
["bitfinex","SOLUSD",1763448490840,9.78882769,136.3,136.28,0.2]
["bitfinex","SOLUSD",1763448491148,17.37701224,136.3,136.28,0.2]
["bitfinex","SOLUSD",1763448491325,0.66,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763448491639,0.66,136.29,136.19,8.24305689]
["bitfinex","SOLUSD",1763448491640,8.24818455,136.29,136.24,7.58818455]
["bitfinex","SOLUSD",1763448491817,4.42,136.28,136.24,7.58818455]
["bitfinex","SOLUSD",1763448492018,5.14,136.28,136.24,7.58818455]
["bitfinex","SOLUSD",1763448492351,4.42,136.28,136.27,7.58818455]
["bitfinex","SOLUSD",1763448492521,9.78882769,136.27,136.19,0.71]
["bitfinex","SOLUSD",1763448492718,7.58818455,136.25,136.2,7.58818455]
["bitfinex","SOLUSD",1763448492939,4.42,136.24,136.2,7.58818455]
["bitfinex","SOLUSD",1763448493126,5.14,136.24,136.2,7.58818455]
["bitfinex","SOLUSD",1763448493308,4.42,136.24,136.23,7.58818455]
["bitfinex","SOLUSD",1763448494635,4.42,136.24,136.22,7.58818455]
["bitfinex","SOLUSD",1763448494818,4.42,136.24,136.2,7.58818455]
["bitfinex","SOLUSD",1763448494819,0.72,136.23,136.2,7.58818455]
["bitfinex","SOLUSD",1763448495021,4.42,136.24,136.19,18.12096]
["bitfinex","SOLUSD",1763448495332,5.14,136.24,136.2,7.58818455]
["bitfinex","SOLUSD",1763448495826,5.14,136.24,136.21,7.58818455]
["bitfinex","SOLUSD",1763448496438,5.14,136.24,136.23,7.58818455]
["bitfinex","SOLUSD",1763448496439,4.42,136.24,136.23,7.58818455]
["bitfinex","SOLUSD",1763448497222,4.42,136.24,136.23,0.71]
["bitfinex","SOLUSD",1763448497447,4.42,136.24,136.22,7.58818455]
["bitfinex","SOLUSD",1763448497634,4.42,136.24,136.23,7.58818455]
["bitfinex","SOLUSD",1763448498158,4.42,136.24,136.23,8.29818455]
["bitfinex","SOLUSD",1763448499348,0.72,136.3,136.23,8.29818455]
["bitfinex","SOLUSD",1763448499565,0.72,136.3,136.27,7.58818455]
["bitfinex","SOLUSD",1763448499566,4.42,136.29,136.27,7.58818455]
["bitfinex","SOLUSD",1763448499865,4.42,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763448499866,4.42,136.29,136.28,7.58818455]
["bitfinex","SOLUSD",1763448500224,4.42,136.29,136.27,7.58818455]
["bitfinex","SOLUSD",1763448500632,4.42,136.29,136.26,7.58818455]
["bitfinex","SOLUSD",1763448500854,0.7,136.28,136.25,7.58818455]
["bitfinex","SOLUSD",1763448501029,4.42,136.29,136.26,7.58818455]
["bitfinex","SOLUSD",1763448501437,4.42,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763448501644,4.42,136.29,136.26,7.58818455]
["bitfinex","SOLUSD",1763448502751,4.42,136.29,136.23,81.12096]
["bitfinex","SOLUSD",1763448502752,4.42,136.29,136.28,7.58818455]
["bitfinex","SOLUSD",1763448503253,0.7,136.37,136.28,8.24818455]
["bitfinex","SOLUSD",1763448503550,12.00818455,136.36,136.31,7.58818455]
["bitfinex","SOLUSD",1763448503729,7.58818455,136.34,136.27,0.66]
["bitfinex","SOLUSD",1763448503924,0.7,136.33,136.3,7.58818455]
["bitfinex","SOLUSD",1763448504125,4.42,136.32,136.3,7.58818455]
["bitfinex","SOLUSD",1763448504522,4.42,136.32,136.31,7.58818455]
["bitfinex","SOLUSD",1763448504924,5.12,136.32,136.27,18.78096]
["bitfinex","SOLUSD",1763448505158,5.12,136.32,136.29,7.58818455]
["bitfinex","SOLUSD",1763448505338,5.12,136.32,136.3,7.58818455]
["bitfinex","SOLUSD",1763448505662,5.12,136.32,136.29,7.58818455]
["bitfinex","SOLUSD",1763448505850,5.12,136.32,136.28,0.66]
["bitfinex","SOLUSD",1763448505851,0.7,136.31,136.28,7.58818455]
["bitfinex","SOLUSD",1763448506153,8.28818455,136.31,136.26,7.58818455]
["bitfinex","SOLUSD",1763448506450,0.7,136.31,136.28,7.58818455]
["bitfinex","SOLUSD",1763448507849,4.42,136.32,136.28,7.58818455]
["bitfinex","SOLUSD",1763448508054,0.7,136.31,136.28,7.58818455]
["bitfinex","SOLUSD",1763448508552,9.78882769,136.3,136.23,81.78096]
["bitfinex","SOLUSD",1763448508757,9.78882769,136.28,136.24,7.58818455]
["bitfinex","SOLUSD",1763448509054,4.42,136.27,136.24,7.58818455]
["bitfinex","SOLUSD",1763448509562,5.12,136.27,136.24,7.58818455]
["bitfinex","SOLUSD",1763448511139,4.42,136.27,136.25,7.58818455]
["bitfinex","SOLUSD",1763448512733,0.7,136.32,136.26,8.24818455]
["bitfinex","SOLUSD",1763448512950,12.00818455,136.31,136.26,7.58818455]
["bitfinex","SOLUSD",1763448513353,0.7,136.3,136.24,63.66]
["bitfinex","SOLUSD",1763448513558,0.7,136.3,136.27,7.58818455]
["bitfinex","SOLUSD",1763448514537,9.78882769,136.29,136.22,0.66]
["bitfinex","SOLUSD",1763448514736,7.58818455,136.28,136.23,7.58818455]
["bitfinex","SOLUSD",1763448514955,4.42,136.27,136.24,7.58818455]
["bitfinex","SOLUSD",1763448515454,5.12,136.27,136.24,7.58818455]
["bitfinex","SOLUSD",1763448515660,5.12,136.27,136.23,7.58818455]
["bitfinex","SOLUSD",1763448516360,5.12,136.27,136.24,7.58818455]
["bitfinex","SOLUSD",1763448516660,4.42,136.27,136.25,7.58818455]
["bitfinex","SOLUSD",1763448517536,0.7,136.26,136.24,7.58818455]
["bitfinex","SOLUSD",1763448517734,0.7,136.26,136.21,7.58818455]
["bitfinex","SOLUSD",1763448517932,7.58818455,136.22,136.13,0.66]
["bitfinex","SOLUSD",1763448518159,17.37701224,136.2,136.13,0.66]
["bitfinex","SOLUSD",1763448518472,9.78882769,136.18,136.13,7.58818455]
["bitfinex","SOLUSD",1763448518785,4.42,136.17,136.13,7.58818455]
["bitfinex","SOLUSD",1763448518983,4.42,136.17,136.13,0.66]
["bitfinex","SOLUSD",1763448519131,4.42,136.17,136.15,7.58818455]
["bitfinex","SOLUSD",1763448520236,4.42,136.17,136.13,0.66]
["bitfinex","SOLUSD",1763448520534,4.42,136.17,136.15,7.58818455]
["bitfinex","SOLUSD",1763448521457,4.42,136.17,136.12,0.2]
["bitfinex","SOLUSD",1763448521659,9.78882769,136.15,136.12,0.2]
["bitfinex","SOLUSD",1763448521862,7.58818455,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763448522035,4.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448522236,4.42,136.13,136.12,7.78818455]
["bitfinex","SOLUSD",1763448522440,4.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448522644,4.42,136.13,136.12,7.78818455]
["bitfinex","SOLUSD",1763448522839,4.42,136.13,136.12,14.17892031]
["bitfinex","SOLUSD",1763448524745,4.42,136.13,136.12,0.9]
["bitfinex","SOLUSD",1763448524950,4.42,136.13,136.12,32.29988031]
["bitfinex","SOLUSD",1763448526359,4.42,136.13,136.12,14.17892031]
["bitfinex","SOLUSD",1763448530457,4.42,136.13,136.12,21.52537931]
["bitfinex","SOLUSD",1763448532365,5.09,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448536089,5.09,136.13,136.12,13.47892031]
["bitfinex","SOLUSD",1763448536090,4.42,136.13,136.12,13.47892031]
["bitfinex","SOLUSD",1763448537492,5.09,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448537962,4.42,136.13,136.12,13.47892031]
["bitfinex","SOLUSD",1763448538280,4.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448540374,5.09,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448544881,4.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448545084,5.09,136.13,136.12,13.47892031]
["bitfinex","SOLUSD",1763448545667,4.42,136.13,136.12,14.17892031]
["bitfinex","SOLUSD",1763448546076,4.42,136.13,136.12,13.47892031]
["bitfinex","SOLUSD",1763448546881,4.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448546882,5.09,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448549587,4.42,136.13,136.12,13.47892031]
["bitfinex","SOLUSD",1763448549782,4.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448549983,4.42,136.13,136.12,13.47892031]
["bitfinex","SOLUSD",1763448553818,4.42,136.13,136.12,21.49537931]
["bitfinex","SOLUSD",1763448554022,0.69,136.2,136.12,39.61633931]
["bitfinex","SOLUSD",1763448554187,4.42,136.19,136.18,13.27892031]
["bitfinex","SOLUSD",1763448554390,4.42,136.19,136.17,13.27892031]
["bitfinex","SOLUSD",1763448554609,5.11,136.19,136.17,13.27892031]
["bitfinex","SOLUSD",1763448555007,4.42,136.19,136.18,13.27892031]
["bitfinex","SOLUSD",1763448555511,5.11,136.19,136.17,13.27892031]
["bitfinex","SOLUSD",1763448556080,4.42,136.19,136.18,13.27892031]
["bitfinex","SOLUSD",1763448556386,4.42,136.19,136.18,13.94892031]
["bitfinex","SOLUSD",1763448557006,4.42,136.19,136.18,0.67]
["bitfinex","SOLUSD",1763448557203,4.42,136.19,136.18,13.94892031]
["bitfinex","SOLUSD",1763448558195,4.42,136.19,136.18,21.29214251]
["bitfinex","SOLUSD",1763448558386,4.42,136.19,136.18,31.0809702]
["bitfinex","SOLUSD",1763448558588,0.69,136.28,136.21,18.12096]
["bitfinex","SOLUSD",1763448558788,4.42,136.27,136.25,13.27892031]
["bitfinex","SOLUSD",1763448559489,5.14,136.27,136.25,13.27892031]
["bitfinex","SOLUSD",1763448561533,4.42,136.27,136.21,18.12096]
["bitfinex","SOLUSD",1763448561707,0.72,136.26,136.22,13.27892031]
["bitfinex","SOLUSD",1763448562319,8.05899335,136.26,136.22,13.27892031]
["bitfinex","SOLUSD",1763448562495,0.72,136.26,136.24,13.27892031]
["bitfinex","SOLUSD",1763448563114,4.42,136.27,136.2,57.09733305]
["bitfinex","SOLUSD",1763448563295,4.42,136.27,136.25,13.27892031]
["bitfinex","SOLUSD",1763448563699,5.14,136.27,136.25,13.27892031]
["bitfinex","SOLUSD",1763448563900,0.72,136.26,136.22,13.27892031]
["bitfinex","SOLUSD",1763448564330,9.78882769,136.25,136.21,13.27892031]
["bitfinex","SOLUSD",1763448564513,5.14,136.24,136.21,13.27892031]
["bitfinex","SOLUSD",1763448564995,5.14,136.24,136.22,13.27892031]
["bitfinex","SOLUSD",1763448565919,0.72,136.23,136.19,13.38514931]
["bitfinex","SOLUSD",1763448566621,23.067748,136.22,136.19,0.106229]
["bitfinex","SOLUSD",1763448566825,4.42,136.21,136.19,0.106229]
["bitfinex","SOLUSD",1763448567128,23.067748,136.2,136.19,0.106229]
["bitfinex","SOLUSD",1763448567295,10.50882769,136.2,136.19,0.106229]
["bitfinex","SOLUSD",1763448567628,23.787748,136.2,136.19,0.106229]
["bitfinex","SOLUSD",1763448568227,17.85097159,136.2,136.19,0.106229]
["bitfinex","SOLUSD",1763448568409,31.1298919,136.2,136.19,0.106229]
["bitfinex","SOLUSD",1763448582223,9.78882769,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763448582421,23.067748,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448582650,27.487748,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448582953,22.51224294,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448584342,21.84224294,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448584871,22.51224294,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448585072,29.85816228,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448586169,9.78882769,136.17,136.12,0.9]
["bitfinex","SOLUSD",1763448586345,17.42224294,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763448586547,21.84224294,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448587165,22.51224294,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448588863,18.0853076,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763448589171,18.0853076,136.13,136.12,0.16408552]
["bitfinex","SOLUSD",1763448589375,25.43122694,136.13,136.12,0.16408552]
["bitfinex","SOLUSD",1763448592054,21.32743991,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448592259,26.41743991,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448593070,33.76443866,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448593753,43.55326635,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448596077,39.67678644,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448596380,43.55326635,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448598774,40.34678644,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448598965,43.55326635,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763448601556,43.55326635,136.11,136.05,0.9]
["bitfinex","SOLUSD",1763448601557,18.12096,136.07,136.05,0.2]
["bitfinex","SOLUSD",1763448601783,14.20882769,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763448601989,18.0853076,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763448602184,25.43500626,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763448602756,25.43500626,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1763448603066,27.90978769,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763448603303,35.5362676,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763448603470,36.2062676,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763448604208,35.5362676,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763448604696,43.55704678,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763448604874,47.99759985,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763448605491,29.90978769,136.0,135.96,0.2]
["bitfinex","SOLUSD",1763448605693,29.90978769,136.0,135.91,0.1]
["bitfinex","SOLUSD",1763448605694,35.55682067,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448605981,39.97682067,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448606170,47.33408965,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448606690,39.97682067,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448607066,39.97682067,135.92,135.91,0.8]
["bitfinex","SOLUSD",1763448607266,4.42,135.92,135.91,0.8]
["bitfinex","SOLUSD",1763448609273,4.42,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448609274,29.21312965,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448611170,21.85586067,135.92,135.91,0.8]
["bitfinex","SOLUSD",1763448611374,29.21312965,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448611586,21.85586067,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448611969,4.42,135.92,135.91,0.82]
["bitfinex","SOLUSD",1763448613992,4.44,135.92,135.91,8.46703298]
["bitfinex","SOLUSD",1763448614570,4.44,135.92,135.91,0.82]
["bitfinex","SOLUSD",1763448615692,21.58609667,135.92,135.91,0.82]
["bitfinex","SOLUSD",1763448615866,19.44430196,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448616592,29.23312965,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448618069,4.44,135.92,135.91,0.82]
["bitfinex","SOLUSD",1763448618576,4.44,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448618892,29.23312965,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448619090,37.56016263,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763448619268,37.56016263,135.92,135.83,0.1]
["bitfinex","SOLUSD",1763448619269,7.64703298,135.86,135.83,0.8]
["bitfinex","SOLUSD",1763448619600,7.64703298,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448619797,12.08703298,135.85,135.83,0.8]
["bitfinex","SOLUSD",1763448620680,4.44,135.85,135.83,0.8]
["bitfinex","SOLUSD",1763448620890,7.36009324,135.87,135.83,0.8]
["bitfinex","SOLUSD",1763448620891,7.64703298,135.87,135.83,0.8]
["bitfinex","SOLUSD",1763448621073,7.64703298,135.85,135.83,0.8]
["bitfinex","SOLUSD",1763448621274,4.44,135.84,135.83,0.8]
["bitfinex","SOLUSD",1763448621485,12.08703298,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448621777,7.64703298,135.87,135.83,8.44703298]
["bitfinex","SOLUSD",1763448622110,4.44,135.86,135.84,0.7]
["bitfinex","SOLUSD",1763448622391,4.44,135.86,135.84,8.34703298]
["bitfinex","SOLUSD",1763448622595,4.44,135.86,135.84,0.7]
["bitfinex","SOLUSD",1763448622777,4.44,135.86,135.85,0.7]
["bitfinex","SOLUSD",1763448624491,4.44,135.86,135.85,33.82905297]
["bitfinex","SOLUSD",1763448624821,4.44,135.87,135.85,33.82905297]
["bitfinex","SOLUSD",1763448625133,4.44,135.87,135.83,0.1]
["bitfinex","SOLUSD",1763448625281,4.44,135.87,135.85,0.7]
["bitfinex","SOLUSD",1763448625476,4.44,135.87,135.86,7.64703298]
["bitfinex","SOLUSD",1763448625713,3.53,135.87,135.86,8.34703298]
["bitfinex","SOLUSD",1763448626023,3.53,135.87,135.86,0.7]
["bitfinex","SOLUSD",1763448626217,3.53,135.87,135.85,7.64703298]
["bitfinex","SOLUSD",1763448627714,3.53,135.87,135.84,7.64703298]
["bitfinex","SOLUSD",1763448628400,3.53,135.87,135.83,7.46201196]
["bitfinex","SOLUSD",1763448628401,3.53,135.87,135.86,7.64703298]
["bitfinex","SOLUSD",1763448628983,3.53,135.87,135.86,15.00755116]
["bitfinex","SOLUSD",1763448629491,3.53,135.87,135.86,7.64703298]
["bitfinex","SOLUSD",1763448629802,3.53,135.87,135.83,17.25056678]
["bitfinex","SOLUSD",1763448629980,3.53,135.87,135.83,0.1]
["bitfinex","SOLUSD",1763448630178,3.53,135.87,135.83,7.74703298]
["bitfinex","SOLUSD",1763448630992,3.53,135.87,135.84,7.64703298]
["bitfinex","SOLUSD",1763448631196,3.53,135.87,135.83,7.74703298]
["bitfinex","SOLUSD",1763448631901,3.53,135.87,135.83,0.1]
["bitfinex","SOLUSD",1763448632082,8.33703298,135.86,135.83,0.1]
["bitfinex","SOLUSD",1763448632802,15.6978558,135.86,135.83,0.1]
["bitfinex","SOLUSD",1763448632989,8.05082282,135.86,135.83,0.1]
["bitfinex","SOLUSD",1763448633174,0.69,135.85,135.83,0.1]
["bitfinex","SOLUSD",1763448633380,4.44,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448633997,12.77703298,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448634681,7.64703298,135.85,135.83,0.1]
["bitfinex","SOLUSD",1763448635005,27.90978769,135.87,135.83,0.1]
["bitfinex","SOLUSD",1763448635006,4.44,135.84,135.83,7.74703298]
["bitfinex","SOLUSD",1763448636297,4.44,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448636500,4.44,135.84,135.83,7.74703298]
["bitfinex","SOLUSD",1763448637786,5.13,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448638907,12.49160188,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448639084,29.92746255,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448639724,20.13863486,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448640302,4.44,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448640490,5.13,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448640828,12.77703298,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448641302,5.13,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448641493,12.77703298,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763448641688,19.72,135.91,135.83,0.1]
["bitfinex","SOLUSD",1763448641689,0.69,135.89,135.83,0.1]
["bitfinex","SOLUSD",1763448641888,7.64703298,135.87,135.83,0.1]
["bitfinex","SOLUSD",1763448642302,7.35835172,135.9,135.86,7.64703298]
["bitfinex","SOLUSD",1763448642500,0.68,135.93,135.89,7.64703298]
["bitfinex","SOLUSD",1763448642714,4.44,135.92,135.89,7.64703298]
["bitfinex","SOLUSD",1763448643013,4.44,135.92,135.89,13.32888827]
["bitfinex","SOLUSD",1763448643503,18.44888827,135.92,135.87,13.32888827]
["bitfinex","SOLUSD",1763448643892,0.68,135.91,135.84,18.12096]
["bitfinex","SOLUSD",1763448644088,14.00888827,135.91,135.86,13.32888827]
["bitfinex","SOLUSD",1763448644484,18.12096,135.91,135.88,13.32888827]
["bitfinex","SOLUSD",1763448645013,4.44,135.92,135.9,13.32888827]
["bitfinex","SOLUSD",1763448645198,4.44,135.92,135.91,13.32888827]
["bitfinex","SOLUSD",1763448646009,4.44,135.92,135.84,25.76560659]
["bitfinex","SOLUSD",1763448646232,4.44,135.92,135.91,13.32888827]
["bitfinex","SOLUSD",1763448647434,4.44,135.92,135.88,7.35930655]
["bitfinex","SOLUSD",1763448647603,4.44,135.92,135.91,13.32888827]
["bitfinex","SOLUSD",1763448649210,4.44,135.92,135.91,20.68669858]
["bitfinex","SOLUSD",1763448649412,0.88,136.01,135.91,48.87005205]
["bitfinex","SOLUSD",1763448649624,4.44,136.0,135.98,13.32888827]
["bitfinex","SOLUSD",1763448649824,4.44,136.0,135.99,13.32888827]
["bitfinex","SOLUSD",1763448650609,4.44,136.0,135.99,43.8000861]
["bitfinex","SOLUSD",1763448653225,4.44,136.0,135.99,30.47119783]
["bitfinex","SOLUSD",1763448654330,4.44,136.0,135.99,52.01919517]
["bitfinex","SOLUSD",1763448654527,0.2,136.01,135.99,52.01919517]
["bitfinex","SOLUSD",1763448654707,0.2,136.01,136.0,13.32888827]
["bitfinex","SOLUSD",1763448655319,0.2,136.01,135.99,38.6903069]
["bitfinex","SOLUSD",1763448655507,0.2,136.01,136.0,20.68182944]
["bitfinex","SOLUSD",1763448655703,0.2,136.01,136.0,34.01071771]
["bitfinex","SOLUSD",1763448655909,0.2,136.01,136.0,43.7995454]
["bitfinex","SOLUSD",1763448656219,0.2,136.01,136.0,20.68182944]
["bitfinex","SOLUSD",1763448656741,0.88,136.1,136.02,27.90978769]
["bitfinex","SOLUSD",1763448657049,0.2,136.1,136.09,13.32888827]
["bitfinex","SOLUSD",1763448657749,0.2,136.1,136.09,20.67696674]
["bitfinex","SOLUSD",1763448658823,0.2,136.1,136.09,13.32888827]
["bitfinex","SOLUSD",1763448659728,0.16330104,136.1,136.09,13.32888827]
["bitfinex","SOLUSD",1763448660413,0.16330104,136.1,136.06,17.13849469]
["bitfinex","SOLUSD",1763448660623,0.16330104,136.1,136.09,13.32888827]
["bitfinex","SOLUSD",1763448660815,0.84330104,136.1,136.09,13.32888827]
["bitfinex","SOLUSD",1763448661037,9.78882769,136.09,135.97,7.3545635]
["bitfinex","SOLUSD",1763448661330,13.32888827,136.05,135.97,7.3545635]
["bitfinex","SOLUSD",1763448661532,4.44,136.04,136.02,13.32888827]
["bitfinex","SOLUSD",1763448661720,4.44,136.04,135.99,7.35331917]
["bitfinex","SOLUSD",1763448661721,4.44,136.03,135.99,7.35331917]
["bitfinex","SOLUSD",1763448661930,4.44,136.03,136.01,13.32888827]
["bitfinex","SOLUSD",1763448662133,5.12,136.03,136.01,13.32888827]
["bitfinex","SOLUSD",1763448662437,5.12,136.03,135.99,7.35331917]
["bitfinex","SOLUSD",1763448662438,4.44,136.03,136.02,13.32888827]
["bitfinex","SOLUSD",1763448663036,5.12,136.03,135.93,14.20882769]
["bitfinex","SOLUSD",1763448663350,4.44,136.03,136.02,13.32888827]
["bitfinex","SOLUSD",1763448663545,4.44,136.03,136.01,13.32888827]
["bitfinex","SOLUSD",1763448663717,4.44,136.03,136.02,13.32888827]
["bitfinex","SOLUSD",1763448665822,0.68,136.08,136.02,23.11771596]
["bitfinex","SOLUSD",1763448666018,5.1,136.07,135.99,18.12096]
["bitfinex","SOLUSD",1763448666219,18.42888827,136.07,136.02,13.32888827]
["bitfinex","SOLUSD",1763448666419,0.68,136.06,136.02,13.32888827]
["bitfinex","SOLUSD",1763448666622,0.68,136.06,135.99,18.12096]
["bitfinex","SOLUSD",1763448667024,0.68,136.06,136.02,13.32888827]
["bitfinex","SOLUSD",1763448668737,13.32888827,136.04,135.96,18.38737319]
["bitfinex","SOLUSD",1763448668937,4.42,136.03,136.02,13.32888827]
["bitfinex","SOLUSD",1763448669248,4.42,136.03,136.01,13.32888827]
["bitfinex","SOLUSD",1763448669422,5.1,136.03,136.01,13.32888827]
["bitfinex","SOLUSD",1763448669617,5.1,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1763448669830,5.1,136.03,136.01,13.32888827]
["bitfinex","SOLUSD",1763448670234,4.42,136.03,136.02,13.32888827]
["bitfinex","SOLUSD",1763448670429,0.84330104,136.1,136.02,13.32888827]
["bitfinex","SOLUSD",1763448670637,0.84330104,136.1,136.01,18.12096]
["bitfinex","SOLUSD",1763448670638,4.42,136.09,136.03,9.78882769]
["bitfinex","SOLUSD",1763448670834,4.42,136.09,136.07,13.32888827]
["bitfinex","SOLUSD",1763448671233,4.42,136.09,136.08,13.32888827]
["bitfinex","SOLUSD",1763448671655,5.1,136.09,136.03,18.12096]
["bitfinex","SOLUSD",1763448671967,13.32888827,136.07,135.98,35.52790696]
["bitfinex","SOLUSD",1763448672165,13.32888827,136.07,136.02,13.32888827]
["bitfinex","SOLUSD",1763448672356,32.09984827,136.06,135.96,7.3548065]
["bitfinex","SOLUSD",1763448672562,13.32888827,136.04,135.99,13.32888827]
["bitfinex","SOLUSD",1763448673061,0.65,136.03,135.99,13.32888827]
["bitfinex","SOLUSD",1763448673266,0.65,136.03,135.97,22.24815265]
["bitfinex","SOLUSD",1763448673474,4.44,136.05,136.02,13.32888827]
["bitfinex","SOLUSD",1763448673646,5.09,136.05,136.04,13.32888827]
["bitfinex","SOLUSD",1763448674168,5.09,136.05,136.03,13.32888827]
["bitfinex","SOLUSD",1763448675067,20.67758019,136.08,136.04,13.32888827]
["bitfinex","SOLUSD",1763448675068,0.65,136.08,136.04,13.32888827]
["bitfinex","SOLUSD",1763448675360,4.44,136.07,136.03,9.78882769]
["bitfinex","SOLUSD",1763448675561,0.16330104,136.1,136.06,13.32888827]
["bitfinex","SOLUSD",1763448675746,4.60330104,136.1,136.09,13.32888827]
["bitfinex","SOLUSD",1763448676344,4.60330104,136.1,136.08,11.88888827]
["bitfinex","SOLUSD",1763448676564,0.65,136.09,136.08,13.32888827]
["bitfinex","SOLUSD",1763448676744,0.65,136.09,136.07,13.32888827]
["bitfinex","SOLUSD",1763448676952,0.65,136.09,136.08,13.32888827]
["bitfinex","SOLUSD",1763448678046,0.65,136.09,136.07,13.32888827]
["bitfinex","SOLUSD",1763448678245,0.65,136.09,136.02,18.12096]
["bitfinex","SOLUSD",1763448678462,0.65,136.09,136.06,13.32888827]
["bitfinex","SOLUSD",1763448678766,7.99809135,136.09,136.05,13.32888827]
["bitfinex","SOLUSD",1763448678938,0.65,136.09,136.05,13.32888827]
["bitfinex","SOLUSD",1763448679139,0.65,136.08,136.05,13.32888827]
["bitfinex","SOLUSD",1763448679538,0.65,136.08,136.01,0.69]
["bitfinex","SOLUSD",1763448679847,0.65,136.08,136.06,13.32888827]
["bitfinex","SOLUSD",1763448680060,4.44,136.07,136.06,13.32888827]
["bitfinex","SOLUSD",1763448680273,4.44,136.07,136.05,13.32888827]
["bitfinex","SOLUSD",1763448680846,0.7,136.06,136.02,63.0]
["bitfinex","SOLUSD",1763448681059,23.26096,136.07,136.04,13.32888827]
["bitfinex","SOLUSD",1763448681263,23.26096,136.07,136.02,0.66]
["bitfinex","SOLUSD",1763448681475,0.7,136.06,136.04,13.32888827]
["bitfinex","SOLUSD",1763448681863,0.7,136.06,136.0,0.66]
["bitfinex","SOLUSD",1763448682063,0.7,136.06,136.03,13.32888827]
["bitfinex","SOLUSD",1763448682680,22.56096,136.07,136.05,13.32888827]
["bitfinex","SOLUSD",1763448682849,22.56096,136.07,136.06,13.32888827]
["bitfinex","SOLUSD",1763448683048,22.56096,136.07,136.05,13.32888827]
["bitfinex","SOLUSD",1763448683262,23.26096,136.07,136.05,13.32888827]
["bitfinex","SOLUSD",1763448683778,22.56096,136.07,136.02,0.66]
["bitfinex","SOLUSD",1763448683979,4.44,136.07,136.06,13.32888827]
["bitfinex","SOLUSD",1763448684285,4.42,136.07,136.06,13.32888827]
["bitfinex","SOLUSD",1763448684956,4.42,136.07,136.06,21.33858693]
["bitfinex","SOLUSD",1763448685142,4.42,136.08,136.06,21.33858693]
["bitfinex","SOLUSD",1763448685351,4.42,136.08,136.07,13.98888827]
["bitfinex","SOLUSD",1763448685979,4.42,136.09,136.07,13.98888827]
["bitfinex","SOLUSD",1763448686170,0.16330104,136.1,136.08,13.98888827]
["bitfinex","SOLUSD",1763448686351,0.16330104,136.1,136.09,13.32888827]
["bitfinex","SOLUSD",1763448686741,0.7,136.14,136.09,13.32888827]
["bitfinex","SOLUSD",1763448686955,0.7,136.18,136.1,0.66]
["bitfinex","SOLUSD",1763448687243,14.02888827,136.21,136.16,13.32888827]
["bitfinex","SOLUSD",1763448687442,13.32888827,136.18,136.11,7.34694387]
["bitfinex","SOLUSD",1763448687680,31.44984827,136.17,136.1,8.00744045]
["bitfinex","SOLUSD",1763448687848,31.44984827,136.14,136.07,0.66]
["bitfinex","SOLUSD",1763448688046,13.32888827,136.13,136.09,13.32888827]
["bitfinex","SOLUSD",1763448688269,13.32888827,136.12,136.04,0.66]
["bitfinex","SOLUSD",1763448688481,14.02888827,136.12,136.07,13.32888827]
["bitfinex","SOLUSD",1763448688975,0.7,136.11,136.07,13.32888827]
["bitfinex","SOLUSD",1763448689540,0.7,136.11,136.04,0.66]
["bitfinex","SOLUSD",1763448689541,8.04703018,136.11,136.04,0.66]
["bitfinex","SOLUSD",1763448689767,21.37591845,136.11,136.06,13.32888827]
["bitfinex","SOLUSD",1763448690248,0.7,136.1,136.06,13.32888827]
["bitfinex","SOLUSD",1763448691144,26.16861509,136.1,136.06,13.32888827]
["bitfinex","SOLUSD",1763448691363,0.7,136.09,136.05,13.32888827]
["bitfinex","SOLUSD",1763448691551,14.02888827,136.09,136.04,13.32888827]
["bitfinex","SOLUSD",1763448692468,18.12096,136.08,136.05,13.32888827]
["bitfinex","SOLUSD",1763448693762,18.12096,136.08,136.04,13.98888827]
["bitfinex","SOLUSD",1763448694761,39.49851017,136.08,136.02,71.01138032]
["bitfinex","SOLUSD",1763448694963,31.44984827,136.08,136.03,13.98888827]
["bitfinex","SOLUSD",1763448695268,31.44984827,136.08,136.04,13.32888827]
["bitfinex","SOLUSD",1763448695468,14.02888827,136.07,136.02,13.32888827]
["bitfinex","SOLUSD",1763448695674,13.32888827,136.05,136.0,13.32888827]
["bitfinex","SOLUSD",1763448695888,13.32888827,136.05,136.01,13.32888827]
["bitfinex","SOLUSD",1763448696249,14.02888827,136.05,136.01,13.32888827]
["bitfinex","SOLUSD",1763448696479,0.7,136.04,136.0,13.32888827]
["bitfinex","SOLUSD",1763448696649,14.02888827,136.04,135.99,13.98888827]
["bitfinex","SOLUSD",1763448696849,18.12096,136.05,136.01,13.32888827]
["bitfinex","SOLUSD",1763448697049,14.02888827,136.04,135.99,13.32888827]
["bitfinex","SOLUSD",1763448697278,13.32888827,136.03,135.98,13.32888827]
["bitfinex","SOLUSD",1763448697477,13.32888827,136.02,135.97,35.24752787]
["bitfinex","SOLUSD",1763448697699,21.38050033,136.03,135.98,13.32888827]
["bitfinex","SOLUSD",1763448698190,21.38050033,136.03,135.98,13.98888827]
["bitfinex","SOLUSD",1763448698710,8.05161206,136.03,135.99,13.32888827]
["bitfinex","SOLUSD",1763448699002,13.32888827,136.04,136.0,13.32888827]
["bitfinex","SOLUSD",1763448699003,18.12096,136.04,136.0,13.32888827]
["bitfinex","SOLUSD",1763448699216,18.12096,136.04,135.97,29.93308594]
["bitfinex","SOLUSD",1763448699217,0.7,136.03,135.97,29.93308594]
["bitfinex","SOLUSD",1763448699380,0.7,136.03,135.99,13.32888827]
["bitfinex","SOLUSD",1763448699579,0.7,136.03,135.98,13.32888827]
["bitfinex","SOLUSD",1763448699580,14.02888827,136.03,135.98,13.32888827]
["bitfinex","SOLUSD",1763448699780,0.7,136.02,135.98,13.32888827]
["bitfinex","SOLUSD",1763448699980,14.02888827,136.02,135.97,13.32888827]
["bitfinex","SOLUSD",1763448700181,14.02888827,136.02,135.98,13.32888827]
["bitfinex","SOLUSD",1763448700383,0.7,136.02,135.98,13.32888827]
["bitfinex","SOLUSD",1763448700681,32.14984827,136.04,135.99,13.32888827]
["bitfinex","SOLUSD",1763448700906,32.14984827,136.04,136.0,13.32888827]
["bitfinex","SOLUSD",1763448701081,32.14984827,136.04,135.99,13.32888827]
["bitfinex","SOLUSD",1763448701705,32.14984827,136.04,135.99,13.98888827]
["bitfinex","SOLUSD",1763448702193,18.82096,136.04,135.99,13.98888827]
["bitfinex","SOLUSD",1763448702393,32.14984827,136.04,135.99,13.98888827]
["bitfinex","SOLUSD",1763448702592,0.68,136.03,135.99,13.98888827]
["bitfinex","SOLUSD",1763448702792,26.44618532,136.03,135.98,7.64522532]
["bitfinex","SOLUSD",1763448703002,33.79754971,136.03,135.98,7.64522532]
["bitfinex","SOLUSD",1763448703208,33.79754971,136.03,135.98,8.34522532]
["bitfinex","SOLUSD",1763448703398,33.79754971,136.03,135.94,22.8100298]
["bitfinex","SOLUSD",1763448703399,7.64522532,136.01,135.95,0.7]
["bitfinex","SOLUSD",1763448703585,7.64522532,136.0,135.95,8.34522532]
["bitfinex","SOLUSD",1763448703985,8.32522532,136.0,135.95,8.34522532]
["bitfinex","SOLUSD",1763448704413,0.68,136.0,135.96,7.64522532]
["bitfinex","SOLUSD",1763448704912,0.68,136.0,135.94,63.0]
["bitfinex","SOLUSD",1763448705115,7.64522532,135.98,135.94,7.64522532]
["bitfinex","SOLUSD",1763448705432,25.76618532,135.97,135.91,63.7]
["bitfinex","SOLUSD",1763448705719,7.64522532,135.96,135.91,8.34522532]
["bitfinex","SOLUSD",1763448705906,7.64522532,135.95,135.89,0.1]
["bitfinex","SOLUSD",1763448706088,7.64522532,135.94,135.89,0.1]
["bitfinex","SOLUSD",1763448706284,25.76618532,135.94,135.89,8.44522532]
["bitfinex","SOLUSD",1763448706496,18.12096,135.94,135.91,7.64522532]
["bitfinex","SOLUSD",1763448707297,8.32522532,135.96,135.91,8.34522532]
["bitfinex","SOLUSD",1763448707496,26.44618532,135.96,135.92,7.64522532]
["bitfinex","SOLUSD",1763448707701,33.12130096,135.96,135.91,0.7]
["bitfinex","SOLUSD",1763448707908,8.32522532,135.95,135.9,30.11365622]
["bitfinex","SOLUSD",1763448708091,8.32522532,135.95,135.9,7.64522532]
["bitfinex","SOLUSD",1763448708290,7.64522532,135.94,135.89,8.44522532]
["bitfinex","SOLUSD",1763448708781,18.12096,135.93,135.89,0.8]
["bitfinex","SOLUSD",1763448709008,18.12096,135.93,135.89,8.44522532]
["bitfinex","SOLUSD",1763448709607,26.44618532,135.93,135.89,0.1]
["bitfinex","SOLUSD",1763448709786,26.44618532,135.93,135.89,7.74522532]
["bitfinex","SOLUSD",1763448709986,18.80096,135.93,135.89,7.74522532]
["bitfinex","SOLUSD",1763448710202,26.44618532,135.92,135.89,0.1]
["bitfinex","SOLUSD",1763448711215,8.32522532,135.91,135.89,0.1]
["bitfinex","SOLUSD",1763448711418,7.64522532,135.91,135.89,0.1]
["bitfinex","SOLUSD",1763448711790,8.32522532,135.91,135.89,0.1]
["bitfinex","SOLUSD",1763448712620,18.11405301,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448712999,43.59336473,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448716110,25.76618532,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448716312,26.44618532,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448716839,43.59336473,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448717920,25.76618532,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448718140,43.59336473,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448719511,36.23501301,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448719835,18.12096,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448720544,18.39093963,135.94,135.89,0.1]
["bitfinex","SOLUSD",1763448720545,9.78882769,135.94,135.89,0.1]
["bitfinex","SOLUSD",1763448720739,0.68,135.98,135.93,7.64522532]
["bitfinex","SOLUSD",1763448720904,0.68,136.0,135.95,7.64522532]
["bitfinex","SOLUSD",1763448721100,18.12096,135.96,135.94,8.34522532]
["bitfinex","SOLUSD",1763448721328,0.68,136.02,135.95,7.64522532]
["bitfinex","SOLUSD",1763448721524,8.32522532,136.02,135.97,7.64522532]
["bitfinex","SOLUSD",1763448721725,18.12096,135.98,135.96,7.64522532]
["bitfinex","SOLUSD",1763448721928,18.12096,135.98,135.95,0.7]
["bitfinex","SOLUSD",1763448721929,18.12096,135.94,135.91,7.64522532]
["bitfinex","SOLUSD",1763448722116,18.12096,135.93,135.91,7.64522532]
["bitfinex","SOLUSD",1763448722527,18.12096,135.93,135.91,8.34522532]
["bitfinex","SOLUSD",1763448722715,18.12096,135.93,135.89,0.1]
["bitfinex","SOLUSD",1763448722913,18.12096,135.93,135.9,0.7]
["bitfinex","SOLUSD",1763448723117,18.12096,135.96,135.91,7.64522532]
["bitfinex","SOLUSD",1763448723320,18.12096,135.94,135.91,7.64522532]
["bitfinex","SOLUSD",1763448723530,18.12096,135.94,135.92,0.7]
["bitfinex","SOLUSD",1763448723808,18.12096,135.94,135.89,7.74522532]
["bitfinex","SOLUSD",1763448724006,25.76618532,135.94,135.9,0.7]
["bitfinex","SOLUSD",1763448724314,26.44618532,135.94,135.89,0.8]
["bitfinex","SOLUSD",1763448724514,7.64522532,135.93,135.89,0.8]
["bitfinex","SOLUSD",1763448724712,7.64522532,135.93,135.89,0.1]
["bitfinex","SOLUSD",1763448724713,7.64522532,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448724916,18.11405301,135.9,135.89,0.1]
["bitfinex","SOLUSD",1763448725245,18.11405301,135.9,135.83,0.1]
["bitfinex","SOLUSD",1763448725246,27.90978769,135.89,135.83,0.1]
["bitfinex","SOLUSD",1763448725441,25.76618532,135.86,135.83,0.1]
["bitfinex","SOLUSD",1763448725934,18.12096,135.86,135.83,0.1]
["bitfinex","SOLUSD",1763448726315,18.12096,135.86,135.83,0.8]
["bitfinex","SOLUSD",1763448727751,18.12096,135.84,135.83,0.8]
["bitfinex","SOLUSD",1763448728720,18.12096,135.86,135.83,0.8]
["bitfinex","SOLUSD",1763448729230,24.79259241,135.9,135.83,15.80712366]
["bitfinex","SOLUSD",1763448729418,18.12096,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763448730043,25.76618532,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763448730436,18.12096,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763448732037,0.64,135.92,135.84,15.70656861]
["bitfinex","SOLUSD",1763448732234,18.38950657,135.95,135.87,7.64522532]
["bitfinex","SOLUSD",1763448732235,17.43405301,135.94,135.87,7.64522532]
["bitfinex","SOLUSD",1763448732434,18.07405301,135.94,135.87,7.64522532]
["bitfinex","SOLUSD",1763448732628,36.19501301,135.94,135.88,0.66]
["bitfinex","SOLUSD",1763448732846,7.64522532,135.95,135.88,8.30522532]
["bitfinex","SOLUSD",1763448733053,7.64522532,135.98,135.91,7.64522532]
["bitfinex","SOLUSD",1763448733262,7.35186002,136.02,135.94,7.64522532]
["bitfinex","SOLUSD",1763448733463,7.64522532,136.01,135.94,7.64522532]
["bitfinex","SOLUSD",1763448733750,7.64522532,136.01,135.95,0.66]
["bitfinex","SOLUSD",1763448733956,25.76618532,136.01,135.95,0.66]
["bitfinex","SOLUSD",1763448734253,9.78882769,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763448734774,7.64522532,135.99,135.95,0.66]
["bitfinex","SOLUSD",1763448735074,9.78882769,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763448735271,17.43405301,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763448736265,25.42711573,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763448736655,17.78189041,136.0,135.95,0.66]
["bitfinex","SOLUSD",1763448736857,17.78189041,136.0,135.92,7.35726726]
["bitfinex","SOLUSD",1763448736858,25.76618532,135.97,135.92,0.66]
["bitfinex","SOLUSD",1763448737059,7.64522532,135.96,135.92,0.66]
["bitfinex","SOLUSD",1763448737261,17.43405301,135.96,135.92,0.66]
["bitfinex","SOLUSD",1763448738255,7.64522532,135.94,135.88,0.66]
["bitfinex","SOLUSD",1763448738476,17.43405301,135.93,135.88,0.66]
["bitfinex","SOLUSD",1763448738883,7.35564545,135.95,135.88,8.30522532]
["bitfinex","SOLUSD",1763448739063,18.12096,135.94,135.91,7.64522532]
["bitfinex","SOLUSD",1763448739380,18.12096,135.96,135.91,70.64522532]
["bitfinex","SOLUSD",1763448739577,9.78882769,135.97,135.92,0.69]
["bitfinex","SOLUSD",1763448739876,17.43405301,135.97,135.91,63.0]
["bitfinex","SOLUSD",1763448740176,35.55501301,135.94,135.89,0.69]
["bitfinex","SOLUSD",1763448740351,18.12096,135.94,135.89,0.69]
["bitfinex","SOLUSD",1763448740552,18.12096,135.94,135.89,8.33522532]
["bitfinex","SOLUSD",1763448740784,18.12096,135.94,135.89,0.69]
["bitfinex","SOLUSD",1763448741078,18.12096,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763448741579,25.47722486,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763448741751,18.12096,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763448741950,10.42882769,135.93,135.88,8.33522532]
["bitfinex","SOLUSD",1763448742155,18.07405301,135.93,135.88,0.69]
["bitfinex","SOLUSD",1763448742373,25.43078316,135.93,135.88,0.69]
["bitfinex","SOLUSD",1763448742959,9.78882769,135.93,135.88,8.33522532]
["bitfinex","SOLUSD",1763448743361,9.78882769,135.93,135.89,0.69]
["bitfinex","SOLUSD",1763448743555,18.12096,135.94,135.9,7.64522532]
["bitfinex","SOLUSD",1763448744180,18.12096,135.93,135.91,0.69]
["bitfinex","SOLUSD",1763448744779,18.76096,135.93,135.88,63.69]
["bitfinex","SOLUSD",1763448744977,18.76096,135.93,135.88,71.33522532]
["bitfinex","SOLUSD",1763448745170,18.76096,135.93,135.88,70.64522532]
["bitfinex","SOLUSD",1763448745372,18.12096,135.93,135.89,0.69]
["bitfinex","SOLUSD",1763448747071,18.12096,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763448747382,18.12096,135.92,135.89,7.64522532]
["bitfinex","SOLUSD",1763448747565,18.12096,135.92,135.89,8.33522532]
["bitfinex","SOLUSD",1763448747772,18.12096,135.93,135.89,8.33522532]
["bitfinex","SOLUSD",1763448748088,18.12096,135.92,135.89,8.33522532]
["bitfinex","SOLUSD",1763448748387,18.12096,135.92,135.88,15.00436497]
["bitfinex","SOLUSD",1763448748586,18.12096,135.92,135.88,8.33522532]
["bitfinex","SOLUSD",1763448748887,18.76096,135.93,135.88,7.64522532]
["bitfinex","SOLUSD",1763448749068,18.76096,135.93,135.89,0.69]
["bitfinex","SOLUSD",1763448749270,18.12096,135.92,135.89,8.33522532]
["bitfinex","SOLUSD",1763448749658,18.12096,135.92,135.9,0.69]
["bitfinex","SOLUSD",1763448750063,18.12096,135.92,135.88,7.64522532]
["bitfinex","SOLUSD",1763448750277,18.12096,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763448751983,18.12096,135.92,135.89,8.33522532]
["bitfinex","SOLUSD",1763448752363,18.12096,135.94,135.91,7.64522532]
["bitfinex","SOLUSD",1763448752867,18.12096,135.94,135.92,0.69]
["bitfinex","SOLUSD",1763448753263,18.12096,135.93,135.91,63.0]
["bitfinex","SOLUSD",1763448753514,9.78882769,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763448753677,27.90978769,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763448753874,27.90978769,135.96,135.92,8.33522532]
["bitfinex","SOLUSD",1763448754377,18.12096,135.93,135.91,70.64522532]
["bitfinex","SOLUSD",1763448754595,18.12096,135.93,135.92,0.69]
["bitfinex","SOLUSD",1763448755178,18.12096,135.94,135.92,0.69]
["bitfinex","SOLUSD",1763448755874,0.64,136.0,135.92,0.69]
["bitfinex","SOLUSD",1763448756089,9.78882769,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763448756400,18.12096,135.94,135.91,7.64522532]
["bitfinex","SOLUSD",1763448756567,18.12096,135.94,135.91,8.33522532]
["bitfinex","SOLUSD",1763448756766,10.42882769,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763448756767,27.90978769,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763448758497,35.26498125,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763448758700,27.90978769,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763448759894,43.55029509,135.96,135.91,0.69]
["bitfinex","SOLUSD",1763448760483,17.43405301,135.93,135.87,63.69]
["bitfinex","SOLUSD",1763448760703,17.43405301,135.93,135.87,71.33522532]
["bitfinex","SOLUSD",1763448761025,9.78882769,135.93,135.88,8.33522532]
["bitfinex","SOLUSD",1763448761483,7.64522532,135.94,135.89,0.69]
["bitfinex","SOLUSD",1763448761685,9.78882769,135.93,135.89,8.33522532]
["bitfinex","SOLUSD",1763448763386,9.78882769,135.93,135.9,0.67]
["bitfinex","SOLUSD",1763448766209,18.12096,135.96,135.9,8.02826617]
["bitfinex","SOLUSD",1763448766409,18.12096,135.96,135.91,13.9972334]
["bitfinex","SOLUSD",1763448766914,18.12096,135.96,135.92,0.67]
["bitfinex","SOLUSD",1763448767281,18.12096,135.96,135.92,13.9972334]
["bitfinex","SOLUSD",1763448767487,18.12096,135.96,135.92,0.67]
["bitfinex","SOLUSD",1763448767812,18.12096,135.96,135.93,0.67]
["bitfinex","SOLUSD",1763448767982,25.47613942,135.96,135.93,0.67]
["bitfinex","SOLUSD",1763448768185,25.47613942,135.96,135.91,0.67]
["bitfinex","SOLUSD",1763448768186,23.11606109,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763448768400,9.78882769,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763448770093,17.14450463,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763448770811,9.78882769,135.95,135.91,13.9972334]
["bitfinex","SOLUSD",1763448771210,18.12096,135.93,135.92,0.67]
["bitfinex","SOLUSD",1763448771585,27.90978769,135.93,135.89,63.67]
["bitfinex","SOLUSD",1763448771811,27.90978769,135.93,135.9,0.67]
["bitfinex","SOLUSD",1763448772319,27.90978769,135.93,135.9,13.9972334]
["bitfinex","SOLUSD",1763448772827,23.11606109,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763448772999,23.75606109,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763448773205,10.42882769,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763448774206,9.78882769,135.9,135.88,0.67]
["bitfinex","SOLUSD",1763448774811,18.12096,135.87,135.83,6.28303398]
["bitfinex","SOLUSD",1763448775011,18.12096,135.87,135.83,0.77]
["bitfinex","SOLUSD",1763448775209,9.78882769,135.86,135.83,0.77]
["bitfinex","SOLUSD",1763448776124,9.78882769,135.86,135.83,14.0972334]
["bitfinex","SOLUSD",1763448776512,9.78882769,135.86,135.83,0.77]
["bitfinex","SOLUSD",1763448776925,9.78882769,135.86,135.83,14.0972334]
["bitfinex","SOLUSD",1763448777127,9.78882769,135.86,135.83,0.77]
["bitfinex","SOLUSD",1763448777820,9.78882769,135.86,135.83,14.0972334]
["bitfinex","SOLUSD",1763448778219,9.78882769,135.86,135.83,0.77]
["bitfinex","SOLUSD",1763448778930,9.78882769,135.86,135.83,14.0972334]
["bitfinex","SOLUSD",1763448779121,9.78882769,135.86,135.83,0.77]
["bitfinex","SOLUSD",1763448779435,9.78882769,135.86,135.84,0.67]
["bitfinex","SOLUSD",1763448780013,9.78882769,135.86,135.83,0.1]
["bitfinex","SOLUSD",1763448780208,9.78882769,135.86,135.84,0.67]
["bitfinex","SOLUSD",1763448780435,18.12096,135.89,135.85,13.3272334]
["bitfinex","SOLUSD",1763448780621,18.12096,135.89,135.87,13.3272334]
["bitfinex","SOLUSD",1763448781016,9.78882769,135.91,135.87,0.67]
["bitfinex","SOLUSD",1763448781218,10.42882769,135.91,135.87,0.67]
["bitfinex","SOLUSD",1763448781411,9.78882769,135.89,135.87,0.67]
["bitfinex","SOLUSD",1763448781610,27.90978769,135.89,135.87,0.67]
["bitfinex","SOLUSD",1763448783340,27.90978769,135.91,135.87,0.67]
["bitfinex","SOLUSD",1763448783514,27.90978769,135.91,135.87,13.9972334]
["bitfinex","SOLUSD",1763448784024,27.90978769,135.91,135.88,13.9972334]
["bitfinex","SOLUSD",1763448784219,56.18044514,136.0,135.9,13.3272334]
["bitfinex","SOLUSD",1763448784418,17.14473928,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763448784637,18.12096,135.92,135.89,13.9972334]
["bitfinex","SOLUSD",1763448784836,17.14473928,135.95,135.9,13.3272334]
["bitfinex","SOLUSD",1763448785014,17.14473928,135.95,135.9,13.9972334]
["bitfinex","SOLUSD",1763448785213,35.90569928,135.95,135.9,13.9972334]
["bitfinex","SOLUSD",1763448785533,49.23293268,135.95,135.9,0.67]
["bitfinex","SOLUSD",1763448785730,31.11197268,135.95,135.9,0.67]
["bitfinex","SOLUSD",1763448785925,0.64,135.94,135.9,0.67]
["bitfinex","SOLUSD",1763448786133,0.64,135.94,135.88,13.3272334]
["bitfinex","SOLUSD",1763448786134,13.9672334,135.94,135.88,13.3272334]
["bitfinex","SOLUSD",1763448786441,0.64,135.94,135.89,13.9972334]
["bitfinex","SOLUSD",1763448786642,7.99652738,135.94,135.89,13.9972334]
["bitfinex","SOLUSD",1763448786933,38.80393244,135.95,135.9,0.67]
["bitfinex","SOLUSD",1763448787140,9.78882769,135.94,135.9,13.9972334]
["bitfinex","SOLUSD",1763448788126,9.78882769,135.9,135.86,0.67]
["bitfinex","SOLUSD",1763448788327,9.78882769,135.9,135.85,13.9972334]
["bitfinex","SOLUSD",1763448788628,23.11606109,135.9,135.85,13.9972334]
["bitfinex","SOLUSD",1763448788824,9.78882769,135.9,135.86,5.69555634]
["bitfinex","SOLUSD",1763448789939,9.78882769,135.9,135.87,0.67]
["bitfinex","SOLUSD",1763448790130,36.77768207,135.96,135.88,5.02555634]
["bitfinex","SOLUSD",1763448790131,18.38806554,135.96,135.88,5.02555634]
["bitfinex","SOLUSD",1763448790447,0.64,136.0,135.95,5.02555634]
["bitfinex","SOLUSD",1763448790625,0.64,136.0,135.89,4.44]
["bitfinex","SOLUSD",1763448790626,0.64,136.03,135.98,5.02555634]
["bitfinex","SOLUSD",1763448790941,0.64,136.03,135.99,5.02555634]
["bitfinex","SOLUSD",1763448791242,5.66555634,136.05,136.0,5.02555634]
["bitfinex","SOLUSD",1763448791451,14.82534526,136.01,136.0,5.02555634]
["bitfinex","SOLUSD",1763448792152,14.82534526,136.01,135.99,5.02555634]
["bitfinex","SOLUSD",1763448792329,14.82534526,136.01,135.97,5.02555634]
["bitfinex","SOLUSD",1763448792532,14.82534526,136.01,135.98,5.02555634]
["bitfinex","SOLUSD",1763448792752,14.82534526,136.01,135.98,5.73555634]
["bitfinex","SOLUSD",1763448792918,14.82534526,136.01,135.98,14.02036658]
["bitfinex","SOLUSD",1763448793117,9.78882769,136.0,135.94,7.35606546]
["bitfinex","SOLUSD",1763448793314,0.64,136.06,135.99,13.31036658]
["bitfinex","SOLUSD",1763448793545,9.78882769,136.05,136.02,13.31036658]
["bitfinex","SOLUSD",1763448795219,23.09919427,136.03,135.95,7.35564545]
["bitfinex","SOLUSD",1763448795532,9.78882769,136.03,136.01,13.31036658]
["bitfinex","SOLUSD",1763448795730,9.78882769,136.04,136.0,13.31036658]
["bitfinex","SOLUSD",1763448796046,23.09919427,136.04,136.0,13.31036658]
["bitfinex","SOLUSD",1763448796247,9.78882769,136.04,136.0,14.02036658]
["bitfinex","SOLUSD",1763448796448,18.12096,136.03,136.02,13.31036658]
["bitfinex","SOLUSD",1763448796750,0.2,136.1,136.02,13.31036658]
["bitfinex","SOLUSD",1763448796751,20.66004427,136.07,136.02,13.31036658]
["bitfinex","SOLUSD",1763448796951,18.12096,136.04,136.01,14.02036658]
["bitfinex","SOLUSD",1763448797659,18.12096,136.03,136.01,14.02036658]
["bitfinex","SOLUSD",1763448797868,13.31036658,136.02,135.97,76.31036658]
["bitfinex","SOLUSD",1763448798169,23.09919427,136.01,135.96,14.02036658]
["bitfinex","SOLUSD",1763448798663,23.09919427,136.01,135.97,0.71]
["bitfinex","SOLUSD",1763448799027,9.78882769,135.99,135.95,14.02036658]
["bitfinex","SOLUSD",1763448800252,9.78882769,135.99,135.96,13.31036658]
["bitfinex","SOLUSD",1763448800440,13.95036658,136.01,135.98,13.31036658]
["bitfinex","SOLUSD",1763448800441,9.78882769,136.01,135.98,13.31036658]
["bitfinex","SOLUSD",1763448800635,9.78882769,136.01,135.97,0.7]
["bitfinex","SOLUSD",1763448800959,9.78882769,135.99,135.95,13.31036658]
["bitfinex","SOLUSD",1763448801336,9.78882769,135.99,135.95,14.01036658]
["bitfinex","SOLUSD",1763448801851,9.78882769,135.97,135.93,13.31036658]
["bitfinex","SOLUSD",1763448802244,9.78882769,135.97,135.93,14.01036658]
["bitfinex","SOLUSD",1763448803568,9.78882769,135.95,135.92,13.31036658]
["bitfinex","SOLUSD",1763448803863,9.78882769,135.95,135.91,14.01036658]
["bitfinex","SOLUSD",1763448804061,9.78882769,135.95,135.92,13.31036658]
["bitfinex","SOLUSD",1763448804240,9.78882769,135.96,135.93,13.31036658]
["bitfinex","SOLUSD",1763448804563,9.78882769,135.96,135.93,14.01036658]
["bitfinex","SOLUSD",1763448804745,9.78882769,135.96,135.93,13.31036658]
["bitfinex","SOLUSD",1763448804947,9.78882769,135.96,135.93,14.01036658]
["bitfinex","SOLUSD",1763448807451,9.78882769,135.96,135.93,0.7]
["bitfinex","SOLUSD",1763448807765,10.42882769,135.96,135.92,13.31036658]
["bitfinex","SOLUSD",1763448808152,9.78882769,135.96,135.92,14.01036658]
["bitfinex","SOLUSD",1763448808854,9.78882769,135.96,135.92,13.31036658]
["bitfinex","SOLUSD",1763448809060,9.78882769,135.96,135.93,0.7]
["bitfinex","SOLUSD",1763448809241,9.78882769,135.98,135.94,13.31036658]
["bitfinex","SOLUSD",1763448809440,18.12096,135.99,135.94,13.31036658]
["bitfinex","SOLUSD",1763448809441,9.78882769,135.96,135.94,13.31036658]
["bitfinex","SOLUSD",1763448809642,0.64,136.02,135.95,14.01036658]
["bitfinex","SOLUSD",1763448809841,9.78882769,135.98,135.93,63.0]
["bitfinex","SOLUSD",1763448810048,9.78882769,135.97,135.93,13.31036658]
["bitfinex","SOLUSD",1763448810368,18.12096,136.0,135.95,13.31036658]
["bitfinex","SOLUSD",1763448810369,10.42882769,136.0,135.95,13.31036658]
["bitfinex","SOLUSD",1763448810572,9.78882769,136.0,135.96,13.31036658]
["bitfinex","SOLUSD",1763448810965,23.73919427,136.0,135.95,13.31036658]
["bitfinex","SOLUSD",1763448811272,23.09919427,136.0,135.95,14.01036658]
["bitfinex","SOLUSD",1763448811570,23.09919427,136.0,135.96,0.7]
["bitfinex","SOLUSD",1763448811770,23.09919427,136.0,135.94,20.66624859]
["bitfinex","SOLUSD",1763448811771,13.95036658,135.99,135.94,20.66624859]
["bitfinex","SOLUSD",1763448811972,23.09919427,135.98,135.93,14.01036658]
["bitfinex","SOLUSD",1763448812580,9.78882769,135.98,135.94,14.01036658]
["bitfinex","SOLUSD",1763448814988,9.78882769,135.98,135.94,13.31036658]
["bitfinex","SOLUSD",1763448815280,9.78882769,136.01,135.97,13.31036658]
["bitfinex","SOLUSD",1763448815574,18.12096,135.99,135.98,13.31036658]
["bitfinex","SOLUSD",1763448815971,18.12096,135.99,135.98,14.01036658]
["bitfinex","SOLUSD",1763448816574,18.12096,135.99,135.98,0.7]
["bitfinex","SOLUSD",1763448817452,18.12096,135.99,135.97,13.31036658]
["bitfinex","SOLUSD",1763448817654,10.42882769,135.98,135.94,13.31036658]
["bitfinex","SOLUSD",1763448817852,9.78882769,135.98,135.94,14.01036658]
["bitfinex","SOLUSD",1763448818077,9.78882769,135.98,135.95,13.31036658]
["bitfinex","SOLUSD",1763448818281,9.78882769,135.98,135.95,14.01036658]
["bitfinex","SOLUSD",1763448818450,9.78882769,135.98,135.96,13.31036658]
["bitfinex","SOLUSD",1763448818655,9.78882769,135.98,135.95,13.31036658]
["bitfinex","SOLUSD",1763448818855,0.64,135.97,135.89,18.12096]
["bitfinex","SOLUSD",1763448819053,0.64,135.97,135.88,0.7]
["bitfinex","SOLUSD",1763448819054,9.78882769,135.92,135.88,0.7]
["bitfinex","SOLUSD",1763448819259,9.78882769,135.92,135.89,13.31036658]
["bitfinex","SOLUSD",1763448819471,18.12096,135.94,135.91,13.31036658]
["bitfinex","SOLUSD",1763448819679,13.95036658,135.99,135.93,13.31036658]
["bitfinex","SOLUSD",1763448819865,18.12096,135.95,135.94,13.31036658]
["bitfinex","SOLUSD",1763448820068,18.12096,135.95,135.93,13.31036658]
["bitfinex","SOLUSD",1763448820270,9.78882769,135.98,135.92,13.31036658]
["bitfinex","SOLUSD",1763448820480,27.90978769,135.98,135.92,14.01036658]
["bitfinex","SOLUSD",1763448820660,35.26393451,135.98,135.92,14.01036658]
["bitfinex","SOLUSD",1763448820853,27.90978769,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448821273,35.90382779,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448821481,41.86015427,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448821670,28.54978769,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448822288,35.90381413,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448822464,49.21418071,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448823170,41.86015427,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448823980,28.54978769,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448824164,41.22015427,135.98,135.93,0.7]
["bitfinex","SOLUSD",1763448824358,27.90978769,135.98,135.93,21.36704274]
["bitfinex","SOLUSD",1763448824566,27.90978769,135.98,135.94,0.71]
["bitfinex","SOLUSD",1763448825069,18.12096,135.98,135.94,0.71]
["bitfinex","SOLUSD",1763448825276,9.78882769,136.0,135.95,7.64912469]
["bitfinex","SOLUSD",1763448825472,7.64912469,136.02,135.95,7.64912469]
["bitfinex","SOLUSD",1763448825670,7.64912469,136.02,135.93,7.35667616]
["bitfinex","SOLUSD",1763448825671,9.78882769,136.01,135.96,8.35912469]
["bitfinex","SOLUSD",1763448825895,8.28912469,136.03,135.96,8.35912469]
["bitfinex","SOLUSD",1763448826074,9.78882769,136.03,135.98,7.64912469]
["bitfinex","SOLUSD",1763448826275,9.78882769,136.03,135.99,0.71]
["bitfinex","SOLUSD",1763448827066,18.07795238,136.03,135.96,15.00388174]
["bitfinex","SOLUSD",1763448827380,17.43795238,136.03,135.99,0.71]
["bitfinex","SOLUSD",1763448828001,9.78882769,136.03,135.99,0.71]
["bitfinex","SOLUSD",1763448828992,18.12096,136.04,135.99,15.71254663]
["bitfinex","SOLUSD",1763448829198,7.34841532,136.09,136.01,7.64912469]
["bitfinex","SOLUSD",1763448829487,7.64912469,136.09,136.03,7.64912469]
["bitfinex","SOLUSD",1763448829689,9.78882769,136.08,136.02,7.64912469]
["bitfinex","SOLUSD",1763448830077,9.78882769,136.08,136.03,0.71]
["bitfinex","SOLUSD",1763448830397,18.07795238,136.08,136.02,0.71]
["bitfinex","SOLUSD",1763448830582,18.07795238,136.08,136.03,0.71]
["bitfinex","SOLUSD",1763448831993,25.42663611,136.08,136.03,0.71]
["bitfinex","SOLUSD",1763448832492,18.07795238,136.08,136.03,0.71]
["bitfinex","SOLUSD",1763448832667,9.78882769,136.08,136.03,8.35912469]
["bitfinex","SOLUSD",1763448832868,9.78882769,136.08,136.03,15.71029141]
["bitfinex","SOLUSD",1763448833065,9.78882769,136.08,136.04,0.71]
["bitfinex","SOLUSD",1763448834989,9.78882769,136.08,136.04,8.35912469]
["bitfinex","SOLUSD",1763448835187,9.78882769,136.08,136.04,0.71]
["bitfinex","SOLUSD",1763448835496,10.42882769,136.08,136.03,0.71]
["bitfinex","SOLUSD",1763448835669,10.42882769,136.08,136.04,0.71]
["bitfinex","SOLUSD",1763448835870,18.07795238,136.08,136.04,0.71]
["bitfinex","SOLUSD",1763448836297,7.64912469,136.07,136.04,0.71]
["bitfinex","SOLUSD",1763448836891,17.43795238,136.08,136.04,0.71]
["bitfinex","SOLUSD",1763448838194,17.43795238,136.08,136.04,63.71]
["bitfinex","SOLUSD",1763448838493,7.64912469,136.05,136.01,0.71]
["bitfinex","SOLUSD",1763448839597,7.64912469,136.04,136.01,0.71]
["bitfinex","SOLUSD",1763448840293,7.64912469,136.05,136.01,8.06234391]
["bitfinex","SOLUSD",1763448840478,9.78882769,136.05,136.01,8.06234391]
["bitfinex","SOLUSD",1763448840682,9.78882769,136.05,136.02,0.71]
["bitfinex","SOLUSD",1763448841688,17.43795238,136.05,136.01,0.71]
["bitfinex","SOLUSD",1763448841889,17.43795238,136.05,136.02,0.71]
["bitfinex","SOLUSD",1763448842291,0.64,136.11,136.02,0.71]
["bitfinex","SOLUSD",1763448842496,7.64912469,136.09,136.02,8.35912469]
["bitfinex","SOLUSD",1763448842704,9.78882769,136.08,136.02,8.35912469]
["bitfinex","SOLUSD",1763448842875,9.78882769,136.08,136.03,0.71]
["bitfinex","SOLUSD",1763448843076,3.20778359,136.07,136.03,0.71]
["bitfinex","SOLUSD",1763448843288,3.20778359,136.06,136.03,0.71]
["bitfinex","SOLUSD",1763448845406,3.20778359,136.07,136.03,0.71]
["bitfinex","SOLUSD",1763448845905,3.20778359,136.07,136.03,8.06131688]
["bitfinex","SOLUSD",1763448846224,0.2,136.1,136.04,3.20778359]
["bitfinex","SOLUSD",1763448846503,0.2,136.1,136.05,3.20778359]
["bitfinex","SOLUSD",1763448846705,3.20778359,136.07,136.04,0.71]
["bitfinex","SOLUSD",1763448847085,3.20778359,136.08,136.04,0.71]
["bitfinex","SOLUSD",1763448847700,9.78882769,136.07,136.04,0.71]
["bitfinex","SOLUSD",1763448848310,9.78882769,136.07,136.04,8.06073655]
["bitfinex","SOLUSD",1763448848811,9.78882769,136.07,136.05,0.71]
["bitfinex","SOLUSD",1763448848980,21.52874359,136.1,136.05,3.91778359]
["bitfinex","SOLUSD",1763448849181,9.78882769,136.09,136.05,3.91778359]
["bitfinex","SOLUSD",1763448849475,9.78882769,136.09,136.06,0.71]
["bitfinex","SOLUSD",1763448850185,9.78882769,136.09,136.06,8.0594582]
["bitfinex","SOLUSD",1763448850382,0.2,136.1,136.06,33.6496469]
["bitfinex","SOLUSD",1763448850683,0.2,136.1,136.09,3.20778359]
["bitfinex","SOLUSD",1763448851088,0.2,136.1,136.09,3.91778359]
["bitfinex","SOLUSD",1763448851697,0.2,136.1,136.09,11.26586206]
["bitfinex","SOLUSD",1763448852087,0.2,136.1,136.09,8.05807847]
["bitfinex","SOLUSD",1763448852380,0.2,136.1,136.09,11.26586206]
["bitfinex","SOLUSD",1763448852799,0.2,136.1,136.09,15.6874627]
["bitfinex","SOLUSD",1763448853005,0.2,136.15,136.09,34.05765889]
["bitfinex","SOLUSD",1763448853182,0.2,136.15,136.13,7.62938423]
["bitfinex","SOLUSD",1763448853378,0.2,136.15,136.1,0.69]
["bitfinex","SOLUSD",1763448853700,7.82938423,136.15,136.1,8.31938423]
["bitfinex","SOLUSD",1763448854086,7.82938423,136.15,136.11,0.69]
["bitfinex","SOLUSD",1763448854880,0.2,136.15,136.11,8.31938423]
["bitfinex","SOLUSD",1763448856588,0.2,136.15,136.11,15.66633317]
["bitfinex","SOLUSD",1763448856796,0.2,136.15,136.11,8.03694894]
["bitfinex","SOLUSD",1763448857112,0.2,136.15,136.11,15.66633317]
["bitfinex","SOLUSD",1763448857305,0.2,136.15,136.11,14.97633317]
["bitfinex","SOLUSD",1763448857491,0.2,136.15,136.12,0.69]
["bitfinex","SOLUSD",1763448857693,0.2,136.15,136.13,7.62938423]
["bitfinex","SOLUSD",1763448857904,0.2,136.15,136.13,8.31938423]
["bitfinex","SOLUSD",1763448858209,0.2,136.15,136.13,7.62938423]
["bitfinex","SOLUSD",1763448858409,0.2,136.15,136.14,0.69]
["bitfinex","SOLUSD",1763448858637,0.2,136.15,136.14,8.31938423]
["bitfinex","SOLUSD",1763448858986,0.2,136.15,136.13,14.97521]
["bitfinex","SOLUSD",1763448859197,0.2,136.15,136.14,0.67]
["bitfinex","SOLUSD",1763448859790,0.2,136.15,136.13,14.97521]
["bitfinex","SOLUSD",1763448860097,0.2,136.15,136.14,0.67]
["bitfinex","SOLUSD",1763448861018,0.2,136.15,136.14,15.64476398]
["bitfinex","SOLUSD",1763448861227,0.2,136.19,136.14,101.42821337]
["bitfinex","SOLUSD",1763448861395,0.2,136.19,136.17,7.62938423]
["bitfinex","SOLUSD",1763448861811,0.2,136.19,136.18,8.29938423]
["bitfinex","SOLUSD",1763448862128,0.2,136.19,136.17,7.62938423]
["bitfinex","SOLUSD",1763448862325,0.2,136.19,136.16,8.29938423]
["bitfinex","SOLUSD",1763448862535,0.2,136.19,136.16,0.67]
["bitfinex","SOLUSD",1763448863113,8.32938423,136.18,136.12,78.64570943]
["bitfinex","SOLUSD",1763448863324,8.32938423,136.18,136.13,0.67]
["bitfinex","SOLUSD",1763448863923,8.32938423,136.17,136.11,71.01690394]
["bitfinex","SOLUSD",1763448864211,7.62938423,136.17,136.12,0.67]
["bitfinex","SOLUSD",1763448864518,7.62938423,136.16,136.12,0.67]
["bitfinex","SOLUSD",1763448864825,8.32938423,136.16,136.1,15.64651825]
["bitfinex","SOLUSD",1763448865231,8.32938423,136.16,136.11,0.67]
["bitfinex","SOLUSD",1763448866441,8.32938423,136.16,136.11,15.64635497]
["bitfinex","SOLUSD",1763448867024,0.7,136.16,136.12,0.67]
["bitfinex","SOLUSD",1763448867440,7.62938423,136.17,136.12,8.29938423]
["bitfinex","SOLUSD",1763448867646,0.7,136.17,136.13,7.62938423]
["bitfinex","SOLUSD",1763448867947,17.41821192,136.18,136.13,8.29938423]
["bitfinex","SOLUSD",1763448868123,10.48882769,136.17,136.13,0.67]
["bitfinex","SOLUSD",1763448868314,18.11821192,136.17,136.13,0.67]
["bitfinex","SOLUSD",1763448868513,9.78882769,136.17,136.13,8.29938423]
["bitfinex","SOLUSD",1763448868735,18.11821192,136.17,136.13,0.67]
["bitfinex","SOLUSD",1763448868921,8.32938423,136.16,136.11,15.6462234]
["bitfinex","SOLUSD",1763448869124,17.41821192,136.14,136.08,8.01837858]
["bitfinex","SOLUSD",1763448869327,17.41821192,136.14,136.08,15.64776281]
["bitfinex","SOLUSD",1763448869632,17.41821192,136.14,136.09,0.67]
["bitfinex","SOLUSD",1763448869936,25.75034423,136.14,136.09,8.29938423]
["bitfinex","SOLUSD",1763448870239,17.41821192,136.13,136.09,0.67]
["bitfinex","SOLUSD",1763448871240,9.78882769,136.13,136.09,15.64738565]
["bitfinex","SOLUSD",1763448871942,17.41821192,136.13,136.09,8.01800142]
["bitfinex","SOLUSD",1763448872928,17.41821192,136.13,136.09,0.67]
["bitfinex","SOLUSD",1763448873237,18.11821192,136.13,136.09,8.29938423]
["bitfinex","SOLUSD",1763448873426,9.78882769,136.13,136.09,8.29938423]
["bitfinex","SOLUSD",1763448873640,10.48882769,136.13,136.09,8.29938423]
["bitfinex","SOLUSD",1763448873944,18.11821192,136.13,136.09,0.67]
["bitfinex","SOLUSD",1763448874945,10.48882769,136.13,136.09,15.64716467]
["bitfinex","SOLUSD",1763448876053,8.32938423,136.16,136.11,7.62938423]
["bitfinex","SOLUSD",1763448876230,9.78882769,136.17,136.13,7.62938423]
["bitfinex","SOLUSD",1763448876620,9.78882769,136.17,136.13,8.29938423]
["bitfinex","SOLUSD",1763448876815,0.7,136.16,136.13,7.62938423]
["bitfinex","SOLUSD",1763448877042,0.7,136.16,136.12,15.64575436]
["bitfinex","SOLUSD",1763448879353,0.7,136.16,136.13,7.62938423]
["bitfinex","SOLUSD",1763448880953,0.7,136.16,136.13,3.20339216]
["bitfinex","SOLUSD",1763448881760,12.99221985,136.17,136.13,3.87339216]
["bitfinex","SOLUSD",1763448881926,4.12339216,136.19,136.15,3.20339216]
["bitfinex","SOLUSD",1763448882125,4.12339216,136.19,136.14,0.65]
["bitfinex","SOLUSD",1763448882126,0.92,136.19,136.16,3.20339216]
["bitfinex","SOLUSD",1763448882830,0.2,136.19,136.16,8.27428734]
["bitfinex","SOLUSD",1763448883034,0.92,136.19,136.14,0.65]
["bitfinex","SOLUSD",1763448883240,0.2,136.19,136.16,8.27428734]
["bitfinex","SOLUSD",1763448883435,0.2,136.19,136.16,0.65]
["bitfinex","SOLUSD",1763448883636,0.2,136.19,136.16,7.99422046]
["bitfinex","SOLUSD",1763448883828,0.2,136.19,136.17,7.62428734]
["bitfinex","SOLUSD",1763448884153,0.2,136.19,136.17,8.27428734]
["bitfinex","SOLUSD",1763448884855,0.2,136.19,136.17,13.92171243]
["bitfinex","SOLUSD",1763448885534,0.2,136.19,136.17,13.27171243]
["bitfinex","SOLUSD",1763448885740,0.2,136.19,136.18,13.92171243]
["bitfinex","SOLUSD",1763448886527,0.2,136.22,136.18,32.04267243]
["bitfinex","SOLUSD",1763448886762,0.2,136.22,136.21,13.27171243]
["bitfinex","SOLUSD",1763448887055,0.2,136.22,136.21,13.92171243]
["bitfinex","SOLUSD",1763448887424,0.2,136.22,136.21,7.99160487]
["bitfinex","SOLUSD",1763448887642,0.2,136.22,136.21,21.2633173]
["bitfinex","SOLUSD",1763448888253,0.2,136.22,136.21,25.6833173]
["bitfinex","SOLUSD",1763448889752,0.2,136.22,136.21,53.59310499]
["bitfinex","SOLUSD",1763448890360,1e-08,136.22,136.21,35.47214499]
["bitfinex","SOLUSD",1763448890652,1e-08,136.22,136.21,38.41689413]
["bitfinex","SOLUSD",1763448891562,1e-08,136.22,136.21,30.53256487]
["bitfinex","SOLUSD",1763448891853,1e-08,136.22,136.21,43.8042773]
["bitfinex","SOLUSD",1763448894556,1e-08,136.22,136.21,44.53843778]
["bitfinex","SOLUSD",1763448894745,1e-08,136.24,136.23,18.12096]
["bitfinex","SOLUSD",1763448894946,1e-08,136.24,136.23,36.46267243]
["bitfinex","SOLUSD",1763448895762,1e-08,136.24,136.23,37.19672513]
["bitfinex","SOLUSD",1763448896193,1e-08,136.24,136.23,39.38319947]
["bitfinex","SOLUSD",1763448897187,1e-08,136.24,136.23,21.26223947]
["bitfinex","SOLUSD",1763448898585,1e-08,136.24,136.23,7.99052704]
["bitfinex","SOLUSD",1763448898884,1e-08,136.24,136.23,20.61223947]
["bitfinex","SOLUSD",1763448899081,0.72000001,136.24,136.22,13.27171243]
["bitfinex","SOLUSD",1763448899469,1e-08,136.24,136.22,13.27171243]
["bitfinex","SOLUSD",1763448900282,0.72000001,136.24,136.21,20.61279179]
["bitfinex","SOLUSD",1763448900486,1e-08,136.24,136.22,13.27171243]
["bitfinex","SOLUSD",1763448901182,1e-08,136.24,136.23,13.92171243]
["bitfinex","SOLUSD",1763448901894,1e-08,136.26,136.24,18.77096]
["bitfinex","SOLUSD",1763448902055,1e-08,136.26,136.25,18.42565738]
["bitfinex","SOLUSD",1763448902259,1e-08,136.26,136.25,26.41510692]
["bitfinex","SOLUSD",1763448902463,1e-08,136.26,136.25,36.20393461]
["bitfinex","SOLUSD",1763448902676,0.1,136.3,136.28,18.12096]
["bitfinex","SOLUSD",1763448902872,0.1,136.3,136.29,17.69171243]
["bitfinex","SOLUSD",1763448903192,0.1,136.3,136.29,18.34171243]
["bitfinex","SOLUSD",1763448904066,0.1,136.3,136.29,18.34171243]
["bitfinex","SOLUSD",1763448904267,0.1,136.3,136.29,25.6790079]
["bitfinex","SOLUSD",1763448905091,1e-08,136.3,136.29,25.6790079]
["bitfinex","SOLUSD",1763448905460,0.72,136.37,136.29,25.6790079]
["bitfinex","SOLUSD",1763448905461,0.1,136.38,136.32,18.12096]
["bitfinex","SOLUSD",1763448905660,0.1,136.38,136.37,13.27171243]
["bitfinex","SOLUSD",1763448905906,0.1,136.38,136.37,13.92171243]
["bitfinex","SOLUSD",1763448906385,0.1,136.38,136.37,21.98800266]
["bitfinex","SOLUSD",1763448906689,0.1,136.38,136.37,25.02470355]
["bitfinex","SOLUSD",1763448906877,0.1,136.38,136.37,25.67470355]
["bitfinex","SOLUSD",1763448907386,0.1,136.38,136.37,20.60470355]
["bitfinex","SOLUSD",1763448907609,0.1,136.4,136.39,18.12096]
["bitfinex","SOLUSD",1763448907793,0.1,136.4,136.39,49.08438486]
["bitfinex","SOLUSD",1763448907988,0.1,136.4,136.39,49.73438486]
["bitfinex","SOLUSD",1763448908209,0.1,136.4,136.39,18.12096]
["bitfinex","SOLUSD",1763448908501,0.1,136.4,136.39,25.02362825]
["bitfinex","SOLUSD",1763448908693,0.1,136.4,136.39,25.67362825]
["bitfinex","SOLUSD",1763448908909,0.1,136.46,136.39,12.40191582]
["bitfinex","SOLUSD",1763448909089,0.1,136.46,136.4,18.77096]
["bitfinex","SOLUSD",1763448909285,0.82,136.46,136.41,4.42]
["bitfinex","SOLUSD",1763448909483,9.78882769,136.44,136.4,13.27171243]
["bitfinex","SOLUSD",1763448909690,9.78882769,136.45,136.39,13.27171243]
["bitfinex","SOLUSD",1763448909979,0.82,136.46,136.42,13.27171243]
["bitfinex","SOLUSD",1763448909980,0.1,136.46,136.42,13.27171243]
["bitfinex","SOLUSD",1763448910180,0.1,136.46,136.45,13.27171243]
["bitfinex","SOLUSD",1763448910709,0.1,136.46,136.45,40.10423343]
["bitfinex","SOLUSD",1763448910710,1e-08,136.46,136.45,40.10423343]
["bitfinex","SOLUSD",1763448910923,1e-08,136.46,136.45,44.52423343]
["bitfinex","SOLUSD",1763448911226,1e-08,136.46,136.45,39.37136425]
["bitfinex","SOLUSD",1763448911423,1e-08,136.46,136.45,25.67040425]
["bitfinex","SOLUSD",1763448911582,0.72,136.55,136.48,18.12096]
["bitfinex","SOLUSD",1763448911781,0.72,136.55,136.53,13.27171243]
["bitfinex","SOLUSD",1763448912005,0.72,136.55,136.52,13.27171243]
["bitfinex","SOLUSD",1763448912778,0.72,136.55,136.53,13.27171243]
["bitfinex","SOLUSD",1763448913116,10.47882769,136.57,136.53,13.27171243]
["bitfinex","SOLUSD",1763448913285,0.69,136.57,136.55,13.27171243]
["bitfinex","SOLUSD",1763448913484,0.69,136.59,136.55,13.27171243]
["bitfinex","SOLUSD",1763448913803,0.69,136.59,136.57,13.27171243]
["bitfinex","SOLUSD",1763448914103,0.79,136.63,136.58,13.27171243]
["bitfinex","SOLUSD",1763448914308,0.1,136.63,136.62,13.27171243]
["bitfinex","SOLUSD",1763448914616,0.1,136.63,136.62,21.30128496]
["bitfinex","SOLUSD",1763448914986,0.1,136.63,136.62,13.27171243]
["bitfinex","SOLUSD",1763448915191,0.1,136.63,136.62,31.39267243]
["bitfinex","SOLUSD",1763448915386,0.1,136.63,136.62,32.10267243]
["bitfinex","SOLUSD",1763448915813,0.1,136.63,136.62,31.39267243]
["bitfinex","SOLUSD",1763448916111,0.1,136.63,136.57,7.32225232]
["bitfinex","SOLUSD",1763448916112,0.79,136.63,136.57,7.32225232]
["bitfinex","SOLUSD",1763448916413,0.79,136.63,136.6,13.27171243]
["bitfinex","SOLUSD",1763448916609,0.79,136.63,136.59,13.27171243]
["bitfinex","SOLUSD",1763448916815,0.79,136.63,136.58,38.71431765]
["bitfinex","SOLUSD",1763448917022,0.79,136.63,136.58,13.27171243]
["bitfinex","SOLUSD",1763448917405,0.79,136.63,136.59,13.27171243]
["bitfinex","SOLUSD",1763448917714,0.79,136.63,136.56,29.84374851]
["bitfinex","SOLUSD",1763448917715,0.79,136.63,136.6,13.27171243]
["bitfinex","SOLUSD",1763448918016,0.1,136.63,136.62,13.27171243]
["bitfinex","SOLUSD",1763448918326,0.79,136.7,136.62,19.11366968]
["bitfinex","SOLUSD",1763448918535,0.79,136.7,136.67,13.27171243]
["bitfinex","SOLUSD",1763448918688,0.1,136.7,136.69,13.27171243]
["bitfinex","SOLUSD",1763448919024,0.1,136.7,136.67,22.52096]
["bitfinex","SOLUSD",1763448919512,0.1,136.7,136.69,13.27171243]
["bitfinex","SOLUSD",1763448919891,0.77,136.7,136.64,0.67]
["bitfinex","SOLUSD",1763448920126,0.77,136.7,136.63,7.31903681]
["bitfinex","SOLUSD",1763448920127,14.04171243,136.7,136.63,7.31903681]
["bitfinex","SOLUSD",1763448920322,0.77,136.7,136.65,13.27171243]
["bitfinex","SOLUSD",1763448920523,0.67,136.69,136.65,13.27171243]
["bitfinex","SOLUSD",1763448920814,0.67,136.69,136.62,25.44015169]
["bitfinex","SOLUSD",1763448920815,13.94171243,136.69,136.62,25.44015169]
["bitfinex","SOLUSD",1763448921012,13.94171243,136.69,136.63,13.27171243]
["bitfinex","SOLUSD",1763448921315,0.1,136.7,136.67,13.27171243]
["bitfinex","SOLUSD",1763448921516,0.1,136.7,136.68,13.27171243]
["bitfinex","SOLUSD",1763448921704,0.1,136.7,136.67,13.27171243]
["bitfinex","SOLUSD",1763448921897,0.1,136.7,136.63,19.52286368]
["bitfinex","SOLUSD",1763448921898,0.77,136.7,136.63,18.85286368]
["bitfinex","SOLUSD",1763448922212,0.77,136.7,136.63,31.39267243]
["bitfinex","SOLUSD",1763448922213,23.06054012,136.69,136.63,31.39267243]
["bitfinex","SOLUSD",1763448922528,18.89096,136.7,136.65,13.27171243]
["bitfinex","SOLUSD",1763448922729,23.73054012,136.69,136.63,38.71157298]
["bitfinex","SOLUSD",1763448923222,0.67,136.68,136.64,13.27171243]
["bitfinex","SOLUSD",1763448923437,13.94171243,136.68,136.62,13.27171243]
["bitfinex","SOLUSD",1763448923615,13.27171243,136.66,136.6,20.59226271]
["bitfinex","SOLUSD",1763448923928,13.27171243,136.66,136.6,38.71322271]
["bitfinex","SOLUSD",1763448924138,25.5362933,136.7,136.59,5.07]
["bitfinex","SOLUSD",1763448924139,23.73054012,136.65,136.59,13.27171243]
["bitfinex","SOLUSD",1763448924299,13.27171243,136.62,136.53,0.67]
["bitfinex","SOLUSD",1763448924495,13.27171243,136.62,136.56,31.39267243]
["bitfinex","SOLUSD",1763448924798,0.67,136.61,136.57,13.27171243]
["bitfinex","SOLUSD",1763448925706,0.67,136.61,136.56,18.12096]
["bitfinex","SOLUSD",1763448925907,13.94171243,136.61,136.56,18.12096]
["bitfinex","SOLUSD",1763448926328,0.67,136.6,136.56,31.39267243]
["bitfinex","SOLUSD",1763448926508,0.67,136.6,136.56,38.71534554]
["bitfinex","SOLUSD",1763448926702,0.67,136.6,136.56,25.44363311]
["bitfinex","SOLUSD",1763448927022,0.67,136.6,136.56,38.71534554]
["bitfinex","SOLUSD",1763448927207,0.67,136.6,136.56,57.02231683]
["bitfinex","SOLUSD",1763448927398,0.67,136.62,136.58,13.27171243]
["bitfinex","SOLUSD",1763448927801,0.67,136.62,136.57,13.27171243]
["bitfinex","SOLUSD",1763448928231,13.27171243,136.61,136.56,25.44363311]
["bitfinex","SOLUSD",1763448928627,0.67,136.6,136.56,25.44363311]
["bitfinex","SOLUSD",1763448929826,0.67,136.6,136.54,18.12096]
["bitfinex","SOLUSD",1763448929827,13.27171243,136.59,136.54,18.12096]
["bitfinex","SOLUSD",1763448930027,13.94171243,136.6,136.54,31.39267243]
["bitfinex","SOLUSD",1763448930232,23.73054012,136.6,136.54,31.39267243]
["bitfinex","SOLUSD",1763448930418,9.78882769,136.58,136.52,20.5966465]
["bitfinex","SOLUSD",1763448930605,23.06054012,136.58,136.52,13.27171243]
["bitfinex","SOLUSD",1763448930808,13.94171243,136.57,136.51,38.71798877]
["bitfinex","SOLUSD",1763448931011,0.67,136.57,136.53,13.27171243]
["bitfinex","SOLUSD",1763448931349,23.73054012,136.56,136.49,7.32639554]
["bitfinex","SOLUSD",1763448931522,13.27171243,136.54,136.46,5.07]
["bitfinex","SOLUSD",1763448931836,0.67,136.55,136.46,13.27171243]
["bitfinex","SOLUSD",1763448932019,0.67,136.55,136.44,0.67]
["bitfinex","SOLUSD",1763448932020,13.27171243,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1763448932208,23.06054012,136.52,136.46,13.27171243]
["bitfinex","SOLUSD",1763448932418,0.67,136.51,136.46,13.27171243]
["bitfinex","SOLUSD",1763448932609,0.67,136.51,136.45,38.92213382]
["bitfinex","SOLUSD",1763448932810,36.4276735,136.57,136.47,13.27171243]
["bitfinex","SOLUSD",1763448932811,0.67,136.53,136.47,13.27171243]
["bitfinex","SOLUSD",1763448933016,0.67,136.53,136.48,13.27171243]
["bitfinex","SOLUSD",1763448933404,13.94171243,136.53,136.46,13.27171243]
["bitfinex","SOLUSD",1763448933628,13.94171243,136.53,136.46,31.39267243]
["bitfinex","SOLUSD",1763448933934,0.67,136.52,136.47,7.32761779]
["bitfinex","SOLUSD",1763448934137,18.12096,136.57,136.51,13.27171243]
["bitfinex","SOLUSD",1763448934439,13.37171243,136.7,136.51,31.39267243]
["bitfinex","SOLUSD",1763448934440,0.67,136.56,136.51,31.39267243]
["bitfinex","SOLUSD",1763448934625,0.67,136.56,136.51,18.12096]
["bitfinex","SOLUSD",1763448934929,13.27171243,136.54,136.5,18.12096]
["bitfinex","SOLUSD",1763448935242,13.27171243,136.57,136.53,18.12096]
["bitfinex","SOLUSD",1763448935533,0.67,136.58,136.51,5.07]
["bitfinex","SOLUSD",1763448935704,13.27171243,136.58,136.52,25.63726925]
["bitfinex","SOLUSD",1763448935909,13.27171243,136.58,136.53,18.12096]
["bitfinex","SOLUSD",1763448935910,13.27171243,136.56,136.53,18.12096]
["bitfinex","SOLUSD",1763448936444,0.67,136.57,136.53,18.12096]
["bitfinex","SOLUSD",1763448936618,13.27171243,136.56,136.5,18.31489024]
["bitfinex","SOLUSD",1763448936817,13.27171243,136.56,136.48,13.27171243]
["bitfinex","SOLUSD",1763448936818,13.27171243,136.54,136.48,18.31719996]
["bitfinex","SOLUSD",1763448937022,13.27171243,136.52,136.47,7.32761779]
["bitfinex","SOLUSD",1763448937338,9.78882769,136.55,136.47,25.44857779]
["bitfinex","SOLUSD",1763448937339,13.27171243,136.5,136.47,25.44857779]
["bitfinex","SOLUSD",1763448937536,13.27171243,136.48,136.45,7.99816903]
["bitfinex","SOLUSD",1763448937725,13.27171243,136.48,136.47,18.12096]
["bitfinex","SOLUSD",1763448938318,13.27171243,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1763448938537,13.27171243,136.48,136.46,25.44911477]
["bitfinex","SOLUSD",1763448938737,13.27171243,136.49,136.46,25.44911477]
["bitfinex","SOLUSD",1763448939039,13.27171243,136.47,136.43,18.32405425]
["bitfinex","SOLUSD",1763448939428,13.27171243,136.47,136.43,37.11501425]
["bitfinex","SOLUSD",1763448939935,13.27171243,136.47,136.43,18.12096]
["bitfinex","SOLUSD",1763448939936,13.94171243,136.47,136.43,18.12096]
["bitfinex","SOLUSD",1763448940130,13.27171243,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763448940639,13.27171243,136.49,136.43,0.67]
["bitfinex","SOLUSD",1763448940846,13.27171243,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763448941328,13.94171243,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763448941527,13.27171243,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763448942045,13.97171243,136.47,136.43,7.99942067]
["bitfinex","SOLUSD",1763448942338,13.27171243,136.47,136.43,7.99942067]
["bitfinex","SOLUSD",1763448942547,0.7,136.46,136.43,7.32942067]
["bitfinex","SOLUSD",1763448942724,0.7,136.46,136.42,7.33017736]
["bitfinex","SOLUSD",1763448943048,13.27171243,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1763448943223,13.27171243,136.43,136.39,18.12096]
["bitfinex","SOLUSD",1763448943647,13.97171243,136.43,136.39,18.12096]
["bitfinex","SOLUSD",1763448944033,13.27171243,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1763448944231,0.7,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1763448944232,13.97171243,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1763448944433,13.97171243,136.44,136.4,18.12096]
["bitfinex","SOLUSD",1763448945243,13.27171243,136.44,136.4,18.79096]
["bitfinex","SOLUSD",1763448945948,0.7,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1763448946153,13.27171243,136.46,136.42,8.00030347]
["bitfinex","SOLUSD",1763448946335,13.97171243,136.48,136.43,0.67]
["bitfinex","SOLUSD",1763448946651,13.97171243,136.47,136.42,25.65606215]
["bitfinex","SOLUSD",1763448946859,17.38357279,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1763448947021,18.08357279,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1763448947220,8.2947451,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1763448947451,0.7,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1763448947938,0.7,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1763448948950,7.5947451,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1763448949152,7.5947451,136.47,136.42,0.67]
["bitfinex","SOLUSD",1763448949357,0.7,136.48,136.42,18.79096]
["bitfinex","SOLUSD",1763448949651,7.5947451,136.47,136.42,18.79096]
["bitfinex","SOLUSD",1763448950022,7.5947451,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1763448950229,7.5947451,136.45,136.4,0.67]
["bitfinex","SOLUSD",1763448950440,7.5947451,136.45,136.41,25.65794295]
["bitfinex","SOLUSD",1763448950832,8.2947451,136.45,136.41,26.32794295]
["bitfinex","SOLUSD",1763448951239,7.5947451,136.45,136.41,26.32794295]
["bitfinex","SOLUSD",1763448951844,7.5947451,136.44,136.4,11.73118924]
["bitfinex","SOLUSD",1763448952049,7.5947451,136.42,136.37,19.00240686]
["bitfinex","SOLUSD",1763448952347,7.5947451,136.42,136.37,22.73240686]
["bitfinex","SOLUSD",1763448952532,7.5947451,136.42,136.38,0.67]
["bitfinex","SOLUSD",1763448952734,7.5947451,136.42,136.37,23.19096]
["bitfinex","SOLUSD",1763448952735,8.2947451,136.42,136.37,23.19096]
["bitfinex","SOLUSD",1763448952929,7.5947451,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1763448953136,0.7,136.41,136.36,7.33352889]
["bitfinex","SOLUSD",1763448953137,7.5947451,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1763448953350,7.5947451,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1763448953836,7.5947451,136.39,136.36,25.66735112]
["bitfinex","SOLUSD",1763448955253,7.5947451,136.41,136.37,0.67]
["bitfinex","SOLUSD",1763448955555,10.48882769,136.44,136.35,18.12096]
["bitfinex","SOLUSD",1763448955556,7.5947451,136.39,136.35,25.4548283]
["bitfinex","SOLUSD",1763448956054,8.2947451,136.38,136.35,18.12096]
["bitfinex","SOLUSD",1763448956429,8.2947451,136.4,136.35,25.45479304]
["bitfinex","SOLUSD",1763448956628,8.2947451,136.39,136.35,7.33383304]
["bitfinex","SOLUSD",1763448957055,0.7,136.42,136.36,26.3857051]
["bitfinex","SOLUSD",1763448957355,18.12096,136.44,136.37,7.5947451]
["bitfinex","SOLUSD",1763448957356,7.5947451,136.43,136.37,7.5947451]
["bitfinex","SOLUSD",1763448957540,8.2947451,136.43,136.37,7.5947451]
["bitfinex","SOLUSD",1763448957864,0.7,136.43,136.37,8.2647451]
["bitfinex","SOLUSD",1763448958239,0.7,136.43,136.38,33.25833212]
["bitfinex","SOLUSD",1763448958434,17.38357279,136.45,136.38,33.92833212]
["bitfinex","SOLUSD",1763448958645,8.2947451,136.45,136.38,33.25833212]
["bitfinex","SOLUSD",1763448958936,8.2947451,136.47,136.42,7.5947451]
["bitfinex","SOLUSD",1763448959138,8.2947451,136.47,136.43,7.5947451]
["bitfinex","SOLUSD",1763448959139,10.48882769,136.47,136.43,7.5947451]
["bitfinex","SOLUSD",1763448959444,0.7,136.47,136.43,7.5947451]
["bitfinex","SOLUSD",1763448959647,0.7,136.46,136.42,18.12096]
["bitfinex","SOLUSD",1763448959844,0.7,136.46,136.41,7.5947451]
["bitfinex","SOLUSD",1763448960045,0.7,136.46,136.41,8.2647451]
["bitfinex","SOLUSD",1763448960240,0.7,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1763448960440,0.7,136.46,136.42,25.65606215]
["bitfinex","SOLUSD",1763448960640,8.2947451,136.46,136.42,25.65606215]
["bitfinex","SOLUSD",1763448961674,8.2947451,136.46,136.42,18.32575868]
["bitfinex","SOLUSD",1763448961972,25.44704931,136.5,136.43,0.67]
["bitfinex","SOLUSD",1763448961973,0.7,136.5,136.43,0.67]
["bitfinex","SOLUSD",1763448962265,2.0,136.59,136.45,18.12096]
["bitfinex","SOLUSD",1763448962266,8.2947451,136.52,136.45,18.12096]
["bitfinex","SOLUSD",1763448962432,8.2947451,136.52,136.45,11.9947451]
["bitfinex","SOLUSD",1763448962635,2.0,136.63,136.45,11.9947451]
["bitfinex","SOLUSD",1763448962636,7.5947451,136.54,136.48,18.12096]
["bitfinex","SOLUSD",1763448962836,9.5947451,136.64,136.48,4.4]
["bitfinex","SOLUSD",1763448962837,8.02010833,136.61,136.48,4.4]
["bitfinex","SOLUSD",1763448963060,7.5947451,136.56,136.51,18.12096]
["bitfinex","SOLUSD",1763448963236,7.5947451,136.64,136.52,0.67]
["bitfinex","SOLUSD",1763448963237,0.7,136.6,136.52,0.67]
["bitfinex","SOLUSD",1763448963569,7.5947451,136.57,136.52,0.67]
["bitfinex","SOLUSD",1763448963737,7.5947451,136.56,136.51,4.4]
["bitfinex","SOLUSD",1763448963940,7.5947451,136.54,136.45,0.73286918]
["bitfinex","SOLUSD",1763448964139,7.5947451,136.48,136.4,7.5947451]
["bitfinex","SOLUSD",1763448964346,9.78882769,136.54,136.4,7.5947451]
["bitfinex","SOLUSD",1763448964347,9.78882769,136.52,136.42,9.78882769]
["bitfinex","SOLUSD",1763448964559,7.5947451,136.48,136.42,9.78882769]
["bitfinex","SOLUSD",1763448964880,7.5947451,136.46,136.39,62.32128453]
["bitfinex","SOLUSD",1763448965037,18.82096,136.52,136.39,25.66170539]
["bitfinex","SOLUSD",1763448965038,7.5947451,136.44,136.39,25.66170539]
["bitfinex","SOLUSD",1763448965575,0.7,136.44,136.4,18.12096]
["bitfinex","SOLUSD",1763448965865,7.5947451,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1763448966058,7.5947451,136.44,136.41,25.65794295]
["bitfinex","SOLUSD",1763448966942,7.3242479,136.54,136.41,25.65794295]
["bitfinex","SOLUSD",1763448966943,0.7,136.49,136.44,18.12096]
["bitfinex","SOLUSD",1763448967145,7.5947451,136.47,136.42,0.67]
["bitfinex","SOLUSD",1763448967367,0.7,136.49,136.42,18.12096]
["bitfinex","SOLUSD",1763448967368,7.5947451,136.45,136.42,18.12096]
["bitfinex","SOLUSD",1763448967875,7.5947451,136.43,136.42,25.45077469]
["bitfinex","SOLUSD",1763448968073,0.7,136.45,136.42,25.45077469]
["bitfinex","SOLUSD",1763448968074,8.2947451,136.45,136.42,25.45077469]
["bitfinex","SOLUSD",1763448968273,0.7,136.5,136.43,0.67]
["bitfinex","SOLUSD",1763448968436,7.5947451,136.49,136.43,0.67]
["bitfinex","SOLUSD",1763448969144,8.2947451,136.5,136.44,7.5947451]
["bitfinex","SOLUSD",1763448969481,8.2947451,136.5,136.42,48.17653337]
["bitfinex","SOLUSD",1763448969482,7.5947451,136.48,136.42,48.17653337]
["bitfinex","SOLUSD",1763448969652,7.5947451,136.48,136.42,48.84653337]
["bitfinex","SOLUSD",1763448969977,7.5947451,136.47,136.42,44.44653337]
["bitfinex","SOLUSD",1763448970378,8.2947451,136.47,136.42,26.12077469]
["bitfinex","SOLUSD",1763448970741,7.5947451,136.46,136.42,26.12077469]
["bitfinex","SOLUSD",1763448970944,8.2947451,136.46,136.42,25.45077469]
["bitfinex","SOLUSD",1763448972151,7.5947451,136.45,136.39,8.3147451]
["bitfinex","SOLUSD",1763448972472,7.5947451,136.46,136.4,8.3147451]
["bitfinex","SOLUSD",1763448972765,7.5947451,136.47,136.4,26.4357051]
["bitfinex","SOLUSD",1763448973145,7.5947451,136.47,136.41,0.72]
["bitfinex","SOLUSD",1763448973342,7.5947451,136.46,136.41,0.72]
["bitfinex","SOLUSD",1763448973747,7.5947451,136.43,136.37,18.33180592]
["bitfinex","SOLUSD",1763448973948,0.71,136.45,136.37,18.33180592]
["bitfinex","SOLUSD",1763448973949,7.5947451,136.42,136.37,18.33180592]
["bitfinex","SOLUSD",1763448974173,10.49882769,136.45,136.37,18.33180592]
["bitfinex","SOLUSD",1763448974174,7.5947451,136.43,136.38,25.66353091]
["bitfinex","SOLUSD",1763448974581,8.3047451,136.43,136.38,25.66353091]
["bitfinex","SOLUSD",1763448975150,9.78882769,136.45,136.37,7.33279678]
["bitfinex","SOLUSD",1763448975151,8.3047451,136.42,136.37,7.33279678]
["bitfinex","SOLUSD",1763448975345,7.5947451,136.4,136.37,7.33279678]
["bitfinex","SOLUSD",1763448975653,8.3047451,136.4,136.37,7.33279678]
["bitfinex","SOLUSD",1763448975852,8.3047451,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1763448976074,7.5947451,136.38,136.34,7.33406891]
["bitfinex","SOLUSD",1763448976254,7.5947451,136.38,136.34,8.05406891]
["bitfinex","SOLUSD",1763448976457,0.71,136.37,136.33,7.33505758]
["bitfinex","SOLUSD",1763448976658,8.3047451,136.37,136.33,7.33505758]
["bitfinex","SOLUSD",1763448977055,7.5947451,136.35,136.3,18.34145134]
["bitfinex","SOLUSD",1763448977279,8.3047451,136.35,136.3,37.18241134]
["bitfinex","SOLUSD",1763448977569,8.3047451,136.35,136.31,25.67666818]
["bitfinex","SOLUSD",1763448977570,0.71,136.35,136.31,25.67666818]
["bitfinex","SOLUSD",1763448979277,7.5947451,136.36,136.31,25.67666818]
["bitfinex","SOLUSD",1763448979278,0.67,136.38,136.31,33.27141328]
["bitfinex","SOLUSD",1763448979479,7.5947451,136.38,136.33,7.5947451]
["bitfinex","SOLUSD",1763448979663,7.5947451,136.38,136.32,8.2647451]
["bitfinex","SOLUSD",1763448979664,8.2647451,136.38,136.32,8.2647451]
["bitfinex","SOLUSD",1763448979861,8.2647451,136.37,136.31,33.27141328]
["bitfinex","SOLUSD",1763448980373,7.5947451,136.35,136.31,7.3361209]
["bitfinex","SOLUSD",1763448980755,8.2647451,136.36,136.31,15.600866]
["bitfinex","SOLUSD",1763448980973,7.5947451,136.35,136.3,25.4575315]
["bitfinex","SOLUSD",1763448981473,8.2647451,136.35,136.3,25.4575315]
["bitfinex","SOLUSD",1763448981661,8.2647451,136.37,136.31,8.2647451]
["bitfinex","SOLUSD",1763448981982,9.78882769,136.37,136.33,7.5947451]
["bitfinex","SOLUSD",1763448982170,9.78882769,136.38,136.33,7.5947451]
["bitfinex","SOLUSD",1763448982374,9.78882769,136.38,136.34,8.2647451]
["bitfinex","SOLUSD",1763448982570,8.2647451,136.39,136.34,7.5947451]
["bitfinex","SOLUSD",1763448982776,0.67,136.38,136.34,7.5947451]
["bitfinex","SOLUSD",1763448983292,0.67,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1763448983783,0.67,136.38,136.34,14.9291733]
["bitfinex","SOLUSD",1763448984379,0.67,136.38,136.32,7.33568075]
["bitfinex","SOLUSD",1763448984380,8.2647451,136.38,136.32,7.33568075]
["bitfinex","SOLUSD",1763448984580,8.2647451,136.38,136.32,14.93042585]
["bitfinex","SOLUSD",1763448984780,8.2647451,136.37,136.32,14.93042585]
["bitfinex","SOLUSD",1763448985289,8.2647451,136.37,136.32,15.60042585]
["bitfinex","SOLUSD",1763448985488,8.2647451,136.37,136.32,33.93962772]
["bitfinex","SOLUSD",1763448985665,0.67,136.37,136.32,33.93962772]
["bitfinex","SOLUSD",1763448985986,0.67,136.36,136.32,8.2647451]
["bitfinex","SOLUSD",1763448986564,0.67,136.36,136.32,15.60038191]
["bitfinex","SOLUSD",1763448986985,9.78882769,136.4,136.32,15.60038191]
["bitfinex","SOLUSD",1763448986986,7.5947451,136.39,136.33,8.2647451]
["bitfinex","SOLUSD",1763448987280,18.05357279,136.4,136.35,7.5947451]
["bitfinex","SOLUSD",1763448987477,0.67,136.39,136.35,7.5947451]
["bitfinex","SOLUSD",1763448987679,8.2647451,136.39,136.33,8.00506269]
["bitfinex","SOLUSD",1763448987983,8.2647451,136.39,136.34,7.5947451]
["bitfinex","SOLUSD",1763448988188,0.67,136.39,136.34,7.5947451]
["bitfinex","SOLUSD",1763448988485,17.38357279,136.37,136.31,89.12703197]
["bitfinex","SOLUSD",1763448988668,0.67,136.38,136.34,7.5947451]
["bitfinex","SOLUSD",1763448988874,0.67,136.38,136.32,0.67]
["bitfinex","SOLUSD",1763448989062,0.67,136.38,136.34,7.5947451]
["bitfinex","SOLUSD",1763448989971,17.38357279,136.37,136.31,18.12096]
["bitfinex","SOLUSD",1763448990195,7.5947451,136.35,136.31,63.0]
["bitfinex","SOLUSD",1763448990691,0.67,136.34,136.29,89.5857051]
["bitfinex","SOLUSD",1763448991466,8.2647451,136.36,136.31,7.5947451]
["bitfinex","SOLUSD",1763448991673,9.78882769,136.35,136.31,7.5947451]
["bitfinex","SOLUSD",1763448991868,9.78882769,136.35,136.31,8.2647451]
["bitfinex","SOLUSD",1763448992301,0.67,136.35,136.31,8.2647451]
["bitfinex","SOLUSD",1763448992479,0.67,136.35,136.31,7.5947451]
["bitfinex","SOLUSD",1763448992889,9.78882769,136.36,136.32,8.2647451]
["bitfinex","SOLUSD",1763448993183,10.45882769,136.36,136.32,7.5947451]
["bitfinex","SOLUSD",1763448993386,0.67,136.35,136.31,7.5947451]
["bitfinex","SOLUSD",1763448993591,10.45882769,136.36,136.32,7.5947451]
["bitfinex","SOLUSD",1763448993771,10.45882769,136.36,136.31,7.5947451]
["bitfinex","SOLUSD",1763448994180,0.67,136.35,136.31,7.5947451]
["bitfinex","SOLUSD",1763448994487,7.5947451,136.43,136.34,7.5947451]
["bitfinex","SOLUSD",1763448994676,8.2647451,136.43,136.38,7.5947451]
["bitfinex","SOLUSD",1763448994879,0.67,136.42,136.38,70.5947451]
["bitfinex","SOLUSD",1763448995369,8.2647451,136.46,136.41,7.5947451]
["bitfinex","SOLUSD",1763448995788,7.5947451,136.46,136.41,7.5947451]
["bitfinex","SOLUSD",1763448996089,8.2647451,136.45,136.4,7.5947451]
["bitfinex","SOLUSD",1763448996478,0.67,136.44,136.39,0.67]
["bitfinex","SOLUSD",1763448996683,0.67,136.44,136.4,7.5947451]
["bitfinex","SOLUSD",1763448997192,0.67,136.44,136.39,0.67]
["bitfinex","SOLUSD",1763448997389,0.67,136.44,136.4,7.5947451]
["bitfinex","SOLUSD",1763448997601,8.2647451,136.44,136.38,25.7157051]
["bitfinex","SOLUSD",1763448997805,17.38357279,136.42,136.37,7.5947451]
["bitfinex","SOLUSD",1763448997973,0.67,136.41,136.37,7.5947451]
["bitfinex","SOLUSD",1763448998300,0.67,136.41,136.33,6.15656199]
["bitfinex","SOLUSD",1763448998301,9.78882769,136.37,136.32,7.5947451]
["bitfinex","SOLUSD",1763448998484,18.79096,136.41,136.35,7.5947451]
["bitfinex","SOLUSD",1763448998811,17.38357279,136.4,136.35,7.5947451]
["bitfinex","SOLUSD",1763448999019,18.05357279,136.4,136.35,7.5947451]
["bitfinex","SOLUSD",1763448999189,0.67,136.39,136.35,7.5947451]
["bitfinex","SOLUSD",1763449000192,0.67,136.39,136.34,7.5947451]
["bitfinex","SOLUSD",1763449000399,8.2647451,136.39,136.34,7.5947451]
["bitfinex","SOLUSD",1763449000703,0.67,136.39,136.34,8.2647451]
["bitfinex","SOLUSD",1763449002206,9.78882769,136.38,136.31,25.45714069]
["bitfinex","SOLUSD",1763449002503,9.78882769,136.38,136.33,7.5947451]
["bitfinex","SOLUSD",1763449002504,17.38357279,136.38,136.33,7.5947451]
["bitfinex","SOLUSD",1763449002724,17.38357279,136.38,136.34,7.5947451]
["bitfinex","SOLUSD",1763449002725,9.78882769,136.38,136.34,7.5947451]
["bitfinex","SOLUSD",1763449002884,0.68,136.44,136.37,7.5947451]
["bitfinex","SOLUSD",1763449003084,9.78882769,136.43,136.39,7.5947451]
["bitfinex","SOLUSD",1763449003282,17.38357279,136.43,136.38,7.5947451]
["bitfinex","SOLUSD",1763449003511,0.68,136.42,136.38,7.5947451]
["bitfinex","SOLUSD",1763449004089,9.78882769,136.41,136.36,7.5947451]
["bitfinex","SOLUSD",1763449004412,9.78882769,136.39,136.35,7.5947451]
["bitfinex","SOLUSD",1763449004612,0.68,136.38,136.34,7.5947451]
["bitfinex","SOLUSD",1763449004981,0.68,136.38,136.32,0.71]
["bitfinex","SOLUSD",1763449005198,9.78882769,136.37,136.33,7.5947451]
["bitfinex","SOLUSD",1763449005594,10.46882769,136.37,136.33,7.5947451]
["bitfinex","SOLUSD",1763449005833,9.78882769,136.35,136.31,7.5947451]
["bitfinex","SOLUSD",1763449006325,10.46882769,136.35,136.31,7.5947451]
["bitfinex","SOLUSD",1763449006934,0.68,136.34,136.32,13.24109284]
["bitfinex","SOLUSD",1763449007300,10.46882769,136.36,136.32,13.24109284]
["bitfinex","SOLUSD",1763449007502,0.68,136.35,136.32,13.24109284]
["bitfinex","SOLUSD",1763449010015,0.68,136.35,136.3,25.45753393]
["bitfinex","SOLUSD",1763449010016,0.68,136.35,136.31,13.24109284]
["bitfinex","SOLUSD",1763449010213,0.68,136.35,136.32,13.24109284]
["bitfinex","SOLUSD",1763449010423,13.24109284,136.37,136.32,13.24109284]
["bitfinex","SOLUSD",1763449010631,0.68,136.36,136.33,13.24109284]
["bitfinex","SOLUSD",1763449010810,0.68,136.36,136.32,13.24109284]
["bitfinex","SOLUSD",1763449011136,0.68,136.36,136.33,13.24109284]
["bitfinex","SOLUSD",1763449013026,0.68,136.36,136.32,13.24109284]
["bitfinex","SOLUSD",1763449014418,9.78882769,136.35,136.3,18.83096]
["bitfinex","SOLUSD",1763449014628,9.78882769,136.35,136.31,13.24109284]
["bitfinex","SOLUSD",1763449014823,0.68,136.34,136.31,13.24109284]
["bitfinex","SOLUSD",1763449015331,9.78882769,136.37,136.33,13.24109284]
["bitfinex","SOLUSD",1763449015332,0.68,136.37,136.33,13.24109284]
["bitfinex","SOLUSD",1763449016232,13.92109284,136.37,136.32,13.24109284]
["bitfinex","SOLUSD",1763449016439,9.78882769,136.36,136.32,13.24109284]
["bitfinex","SOLUSD",1763449016615,10.46882769,136.36,136.32,13.24109284]
["bitfinex","SOLUSD",1763449016817,10.46882769,136.36,136.33,13.24109284]
["bitfinex","SOLUSD",1763449017014,10.46882769,136.36,136.32,13.24109284]
["bitfinex","SOLUSD",1763449017231,0.68,136.35,136.32,13.24109284]
["bitfinex","SOLUSD",1763449019950,0.68,136.35,136.31,13.24109284]
["bitfinex","SOLUSD",1763449020342,0.68,136.35,136.31,13.95109284]
["bitfinex","SOLUSD",1763449020518,23.02992053,136.37,136.32,13.24109284]
["bitfinex","SOLUSD",1763449020940,0.68,136.36,136.32,13.24109284]
["bitfinex","SOLUSD",1763449023451,0.68,136.39,136.34,13.24109284]
["bitfinex","SOLUSD",1763449023753,23.02992053,136.36,136.31,6.17647894]
["bitfinex","SOLUSD",1763449023937,23.02992053,136.36,136.29,7.08647894]
["bitfinex","SOLUSD",1763449024134,23.02992053,136.36,136.29,19.61757178]
["bitfinex","SOLUSD",1763449024135,23.02992053,136.34,136.29,19.61757178]
["bitfinex","SOLUSD",1763449024340,13.92109284,136.33,136.29,0.2]
["bitfinex","SOLUSD",1763449024738,13.92109284,136.32,136.29,0.2]
["bitfinex","SOLUSD",1763449025050,23.02992053,136.3,136.29,0.2]
["bitfinex","SOLUSD",1763449025436,23.70992053,136.3,136.29,0.2]
["bitfinex","SOLUSD",1763449025946,41.83088053,136.3,136.29,0.2]
["bitfinex","SOLUSD",1763449027274,44.28777052,136.3,136.29,0.2]
["bitfinex","SOLUSD",1763449028530,35.24909443,136.26,136.24,0.2]
["bitfinex","SOLUSD",1763449028849,23.02992053,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763449029034,23.70992053,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763449030663,31.04937007,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763449031652,9.78882769,136.24,136.23,0.2]
["bitfinex","SOLUSD",1763449031846,23.70992053,136.24,136.23,0.2]
["bitfinex","SOLUSD",1763449032024,9.78882769,136.2,136.18,0.2]
["bitfinex","SOLUSD",1763449032225,13.24109284,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763449032530,13.92109284,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763449032736,31.05260354,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763449035249,41.15088053,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763449035553,41.83088053,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763449039059,41.83088053,136.19,136.11,13.94109284]
["bitfinex","SOLUSD",1763449039060,9.78882769,136.15,136.11,0.7]
["bitfinex","SOLUSD",1763449039241,9.78882769,136.15,136.09,18.12096]
["bitfinex","SOLUSD",1763449039447,9.78882769,136.15,136.12,0.66]
["bitfinex","SOLUSD",1763449039639,9.78882769,136.16,136.12,0.66]
["bitfinex","SOLUSD",1763449039840,9.78882769,136.16,136.13,13.24109284]
["bitfinex","SOLUSD",1763449040160,9.78882769,136.17,136.12,13.90109284]
["bitfinex","SOLUSD",1763449040462,23.02992053,136.17,136.12,13.90109284]
["bitfinex","SOLUSD",1763449040662,13.24109284,136.16,136.12,0.66]
["bitfinex","SOLUSD",1763449041159,0.66,136.16,136.11,13.90109284]
["bitfinex","SOLUSD",1763449041348,23.02992053,136.15,136.11,0.66]
["bitfinex","SOLUSD",1763449041549,23.68992053,136.15,136.11,0.66]
["bitfinex","SOLUSD",1763449041750,23.68992053,136.15,136.09,18.12096]
["bitfinex","SOLUSD",1763449041751,9.78882769,136.13,136.09,32.02205284]
["bitfinex","SOLUSD",1763449041953,9.78882769,136.13,136.09,0.66]
["bitfinex","SOLUSD",1763449042250,9.78882769,136.13,136.1,0.66]
["bitfinex","SOLUSD",1763449043033,9.78882769,136.14,136.1,13.90109284]
["bitfinex","SOLUSD",1763449043239,23.68992053,136.14,136.1,0.66]
["bitfinex","SOLUSD",1763449043746,10.44882769,136.14,136.1,0.66]
["bitfinex","SOLUSD",1763449043956,23.68992053,136.14,136.1,0.66]
["bitfinex","SOLUSD",1763449044165,9.78882769,136.14,136.1,13.90109284]
["bitfinex","SOLUSD",1763449044343,23.02992053,136.18,136.12,13.24109284]
["bitfinex","SOLUSD",1763449044534,23.02992053,136.18,136.13,13.90109284]
["bitfinex","SOLUSD",1763449045067,23.68992053,136.18,136.14,0.66]
["bitfinex","SOLUSD",1763449045744,10.44882769,136.18,136.14,0.66]
["bitfinex","SOLUSD",1763449046065,23.68992053,136.18,136.14,0.66]
["bitfinex","SOLUSD",1763449046766,23.68992053,136.18,136.13,13.24109284]
["bitfinex","SOLUSD",1763449046963,9.78882769,136.16,136.11,13.24109284]
["bitfinex","SOLUSD",1763449047176,9.78882769,136.16,136.13,0.66]
["bitfinex","SOLUSD",1763449047390,9.78882769,136.16,136.08,18.12096]
["bitfinex","SOLUSD",1763449047391,23.02992053,136.16,136.11,13.24109284]
["bitfinex","SOLUSD",1763449047542,0.66,136.17,136.09,0.66]
["bitfinex","SOLUSD",1763449047543,13.24109284,136.13,136.09,0.66]
["bitfinex","SOLUSD",1763449047742,9.78882769,136.14,136.09,13.90109284]
["bitfinex","SOLUSD",1763449047743,23.02992053,136.14,136.09,13.90109284]
["bitfinex","SOLUSD",1763449047950,23.68992053,136.14,136.09,13.90109284]
["bitfinex","SOLUSD",1763449048250,13.24109284,136.13,136.09,0.66]
["bitfinex","SOLUSD",1763449048446,13.90109284,136.13,136.09,0.66]
["bitfinex","SOLUSD",1763449048764,13.24109284,136.12,136.09,0.66]
["bitfinex","SOLUSD",1763449048976,13.90109284,136.12,136.07,14.10109284]
["bitfinex","SOLUSD",1763449049441,13.90109284,136.12,136.08,0.66]
["bitfinex","SOLUSD",1763449050349,13.24109284,136.12,136.08,0.66]
["bitfinex","SOLUSD",1763449050957,0.66,136.14,136.08,13.90109284]
["bitfinex","SOLUSD",1763449050958,41.15088053,136.13,136.08,13.90109284]
["bitfinex","SOLUSD",1763449051260,13.24109284,136.11,136.07,0.2]
["bitfinex","SOLUSD",1763449051461,27.90978769,136.13,136.07,0.2]
["bitfinex","SOLUSD",1763449051462,13.24109284,136.09,136.07,0.2]
["bitfinex","SOLUSD",1763449051669,23.02992053,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763449051856,23.68992053,136.08,136.03,13.24109284]
["bitfinex","SOLUSD",1763449052055,0.66,136.07,136.03,13.24109284]
["bitfinex","SOLUSD",1763449052665,23.02992053,136.06,136.01,13.24109284]
["bitfinex","SOLUSD",1763449052973,0.66,136.07,136.03,13.24109284]
["bitfinex","SOLUSD",1763449053270,9.78882769,136.08,136.05,13.24109284]
["bitfinex","SOLUSD",1763449053469,0.66,136.08,136.05,13.24109284]
["bitfinex","SOLUSD",1763449054857,0.66,136.08,136.03,8.01107752]
["bitfinex","SOLUSD",1763449054858,0.66,136.08,136.04,13.24109284]
["bitfinex","SOLUSD",1763449055174,18.78096,136.08,136.04,13.24109284]
["bitfinex","SOLUSD",1763449055573,0.66,136.07,136.04,13.24109284]
["bitfinex","SOLUSD",1763449058286,0.66,136.1,136.06,13.24109284]
["bitfinex","SOLUSD",1763449058470,0.66,136.1,136.07,13.24109284]
["bitfinex","SOLUSD",1763449058666,0.66,136.1,136.06,13.24109284]
["bitfinex","SOLUSD",1763449059282,23.02992053,136.09,136.03,7.35107752]
["bitfinex","SOLUSD",1763449059486,13.24109284,136.08,136.03,20.59217036]
["bitfinex","SOLUSD",1763449059688,13.24109284,136.08,136.01,18.38037817]
["bitfinex","SOLUSD",1763449059689,13.90109284,136.08,136.01,7.35186906]
["bitfinex","SOLUSD",1763449059892,13.24109284,136.05,136.0,13.24109284]
["bitfinex","SOLUSD",1763449060067,13.24109284,136.05,135.98,0.86]
["bitfinex","SOLUSD",1763449060068,13.24109284,136.05,135.99,0.66]
["bitfinex","SOLUSD",1763449060260,13.90109284,136.05,136.0,13.24109284]
["bitfinex","SOLUSD",1763449060564,0.66,136.05,136.01,13.24109284]
["bitfinex","SOLUSD",1763449060763,13.90109284,136.08,136.03,13.24109284]
["bitfinex","SOLUSD",1763449060981,13.90109284,136.08,135.99,8.01324481]
["bitfinex","SOLUSD",1763449060982,0.66,136.08,136.05,13.24109284]
["bitfinex","SOLUSD",1763449061186,18.12096,136.09,136.05,13.24109284]
["bitfinex","SOLUSD",1763449061362,0.66,136.08,136.05,13.24109284]
["bitfinex","SOLUSD",1763449062370,0.7,136.1,136.06,13.24109284]
["bitfinex","SOLUSD",1763449062580,0.7,136.1,136.07,13.24109284]
["bitfinex","SOLUSD",1763449062773,13.24109284,136.12,136.07,13.24109284]
["bitfinex","SOLUSD",1763449062774,0.7,136.09,136.07,13.24109284]
["bitfinex","SOLUSD",1763449063177,0.7,136.11,136.07,13.24109284]
["bitfinex","SOLUSD",1763449063603,13.94109284,136.11,136.06,13.24109284]
["bitfinex","SOLUSD",1763449064102,0.7,136.1,136.06,13.24109284]
["bitfinex","SOLUSD",1763449065188,13.24109284,136.09,136.03,8.07099047]
["bitfinex","SOLUSD",1763449065377,13.94109284,136.1,136.05,13.24109284]
["bitfinex","SOLUSD",1763449065573,0.7,136.1,136.06,13.24109284]
["bitfinex","SOLUSD",1763449065987,13.94109284,136.1,136.05,13.24109284]
["bitfinex","SOLUSD",1763449066190,0.7,136.12,136.05,7.35023888]
["bitfinex","SOLUSD",1763449066403,0.7,136.12,136.08,13.24109284]
["bitfinex","SOLUSD",1763449067188,13.94109284,136.12,136.07,13.24109284]
["bitfinex","SOLUSD",1763449067389,13.94109284,136.12,136.06,13.24109284]
["bitfinex","SOLUSD",1763449067588,13.94109284,136.11,136.06,13.24109284]
["bitfinex","SOLUSD",1763449067779,13.94109284,136.11,136.06,13.96109284]
["bitfinex","SOLUSD",1763449067975,0.7,136.11,136.07,13.24109284]
["bitfinex","SOLUSD",1763449068175,0.7,136.11,136.07,13.96109284]
["bitfinex","SOLUSD",1763449068584,0.7,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763449068783,0.7,136.11,136.07,8.3521777]
["bitfinex","SOLUSD",1763449069180,0.7,136.11,136.07,7.6321777]
["bitfinex","SOLUSD",1763449069497,0.7,136.11,136.06,7.6321777]
["bitfinex","SOLUSD",1763449069699,0.7,136.11,136.06,8.3521777]
["bitfinex","SOLUSD",1763449070194,26.4531377,136.13,136.08,7.6321777]
["bitfinex","SOLUSD",1763449070398,18.82096,136.13,136.09,7.6321777]
["bitfinex","SOLUSD",1763449070572,7.6321777,136.14,136.09,7.6321777]
["bitfinex","SOLUSD",1763449070777,7.6321777,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763449070988,0.7,136.13,136.09,7.6321777]
["bitfinex","SOLUSD",1763449071193,0.7,136.12,136.09,7.6321777]
["bitfinex","SOLUSD",1763449071389,7.6321777,136.14,136.09,7.6321777]
["bitfinex","SOLUSD",1763449071584,25.7531377,136.15,136.1,8.3521777]
["bitfinex","SOLUSD",1763449071782,7.6321777,136.15,136.1,8.3521777]
["bitfinex","SOLUSD",1763449071992,8.3321777,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763449072495,0.7,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763449072715,0.7,136.15,136.11,8.3521777]
["bitfinex","SOLUSD",1763449073527,8.3321777,136.15,136.1,7.6321777]
["bitfinex","SOLUSD",1763449073692,7.6321777,136.14,136.09,8.3521777]
["bitfinex","SOLUSD",1763449073889,7.6321777,136.13,136.08,14.98070995]
["bitfinex","SOLUSD",1763449074107,7.6321777,136.13,136.08,15.70070995]
["bitfinex","SOLUSD",1763449074316,7.6321777,136.13,136.06,6.81080103]
["bitfinex","SOLUSD",1763449074317,7.6321777,136.11,136.06,6.81080103]
["bitfinex","SOLUSD",1763449074510,7.6321777,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763449074910,8.3321777,136.1,136.06,8.3521777]
["bitfinex","SOLUSD",1763449075299,8.3321777,136.09,136.05,7.6321777]
["bitfinex","SOLUSD",1763449075788,7.6321777,136.1,136.06,8.3521777]
["bitfinex","SOLUSD",1763449076192,8.3321777,136.1,136.06,8.3521777]
["bitfinex","SOLUSD",1763449076587,8.3321777,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763449080609,0.7,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763449080809,8.3321777,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763449081006,7.6321777,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763449081215,0.7,136.14,136.09,7.6321777]
["bitfinex","SOLUSD",1763449081515,7.6321777,136.12,136.07,7.6321777]
["bitfinex","SOLUSD",1763449081816,7.6321777,136.12,136.07,8.3521777]
["bitfinex","SOLUSD",1763449082019,8.3321777,136.12,136.07,8.3521777]
["bitfinex","SOLUSD",1763449082220,25.7531377,136.14,136.09,7.6321777]
["bitfinex","SOLUSD",1763449082401,18.82096,136.14,136.09,7.6321777]
["bitfinex","SOLUSD",1763449082605,8.3321777,136.13,136.08,7.6321777]
["bitfinex","SOLUSD",1763449083117,0.7,136.12,136.08,15.70070994]
["bitfinex","SOLUSD",1763449083512,0.7,136.12,136.08,8.3521777]
["bitfinex","SOLUSD",1763449083934,7.6321777,136.09,136.05,6.09080103]
["bitfinex","SOLUSD",1763449084229,7.6321777,136.09,136.01,21.79536057]
["bitfinex","SOLUSD",1763449084230,7.6321777,136.06,136.01,21.79536057]
["bitfinex","SOLUSD",1763449084439,7.6321777,136.06,136.01,14.44297873]
["bitfinex","SOLUSD",1763449084616,0.7,136.05,136.01,14.44297873]
["bitfinex","SOLUSD",1763449085128,0.7,136.05,136.01,8.3521777]
["bitfinex","SOLUSD",1763449085328,7.6321777,136.06,136.02,0.72]
["bitfinex","SOLUSD",1763449085531,8.3321777,136.09,136.04,7.6321777]
["bitfinex","SOLUSD",1763449085744,25.7531377,136.09,136.04,7.6321777]
["bitfinex","SOLUSD",1763449085897,26.4531377,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763449086202,0.7,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763449086403,8.3321777,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763449086620,7.6321777,136.1,136.05,8.3521777]
["bitfinex","SOLUSD",1763449086993,8.3321777,136.1,136.05,8.3521777]
["bitfinex","SOLUSD",1763449087198,8.3321777,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763449087397,0.7,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763449088024,7.6321777,136.1,136.05,0.72]
["bitfinex","SOLUSD",1763449088228,8.3321777,136.1,136.05,8.3521777]
["bitfinex","SOLUSD",1763449088440,0.7,136.1,136.05,8.3521777]
["bitfinex","SOLUSD",1763449088620,8.3321777,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763449089123,0.7,136.09,136.05,7.6321777]
["bitfinex","SOLUSD",1763449089324,0.7,136.09,136.05,8.3521777]
["bitfinex","SOLUSD",1763449089635,7.6321777,136.07,136.04,6.09080103]
["bitfinex","SOLUSD",1763449089836,7.6321777,136.07,136.03,6.09080103]
["bitfinex","SOLUSD",1763449090046,8.3321777,136.06,136.02,6.81080103]
["bitfinex","SOLUSD",1763449090250,8.3321777,136.06,136.0,6.09080103]
["bitfinex","SOLUSD",1763449090251,7.6321777,136.05,136.0,6.09080103]
["bitfinex","SOLUSD",1763449090547,8.3321777,136.05,135.99,21.79638132]
["bitfinex","SOLUSD",1763449091490,8.3321777,136.05,135.99,14.44297873]
["bitfinex","SOLUSD",1763449091629,7.6321777,136.03,135.99,6.09080103]
["bitfinex","SOLUSD",1763449091841,7.6321777,136.02,135.98,6.29080103]
["bitfinex","SOLUSD",1763449092019,7.6321777,136.02,135.98,0.2]
["bitfinex","SOLUSD",1763449092222,8.3321777,136.02,135.98,6.29080103]
["bitfinex","SOLUSD",1763449092436,8.3321777,136.02,135.98,0.2]
["bitfinex","SOLUSD",1763449092815,27.90978769,136.05,135.98,8.5321777]
["bitfinex","SOLUSD",1763449093036,7.6321777,136.03,135.98,21.97692029]
["bitfinex","SOLUSD",1763449093238,7.6321777,136.03,135.98,14.62297873]
["bitfinex","SOLUSD",1763449093745,0.7,136.02,135.98,14.62297873]
["bitfinex","SOLUSD",1763449094136,0.7,136.02,135.98,21.97692146]
["bitfinex","SOLUSD",1763449094340,0.7,136.02,135.98,15.88612043]
["bitfinex","SOLUSD",1763449094841,0.7,136.02,135.98,8.5321777]
["bitfinex","SOLUSD",1763449095047,8.3321777,136.02,135.98,0.9]
["bitfinex","SOLUSD",1763449095339,8.3321777,136.02,135.98,8.25399685]
["bitfinex","SOLUSD",1763449095548,8.3321777,136.02,135.98,8.5321777]
["bitfinex","SOLUSD",1763449095549,0.7,136.02,135.98,8.5321777]
["bitfinex","SOLUSD",1763449095935,7.6321777,136.01,135.98,0.2]
["bitfinex","SOLUSD",1763449096134,7.6321777,136.03,135.99,0.7]
["bitfinex","SOLUSD",1763449096338,7.6321777,136.02,135.98,0.2]
["bitfinex","SOLUSD",1763449096539,7.6321777,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449097537,7.6321777,136.0,135.98,0.2]
["bitfinex","SOLUSD",1763449098548,8.3321777,136.0,135.98,0.2]
["bitfinex","SOLUSD",1763449098880,7.6321777,136.0,135.98,0.2]
["bitfinex","SOLUSD",1763449099170,7.6321777,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449100255,8.3021777,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449103170,0.67,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449103351,7.6321777,136.0,135.98,0.2]
["bitfinex","SOLUSD",1763449103750,7.6321777,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449104641,8.3021777,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449108759,3.88142521,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449111554,3.21142521,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449111750,0.67,136.02,135.98,0.88]
["bitfinex","SOLUSD",1763449112061,3.21142521,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763449112480,3.21142521,136.0,135.98,0.2]
["bitfinex","SOLUSD",1763449117258,3.21142521,136.0,135.98,0.03]
["bitfinex","SOLUSD",1763449117579,3.21142521,136.0,135.97,0.644]
["bitfinex","SOLUSD",1763449118470,0.67,136.01,135.97,0.644]
["bitfinex","SOLUSD",1763449118669,3.21142521,136.0,135.97,0.644]
["bitfinex","SOLUSD",1763449119056,3.88142521,136.0,135.97,0.644]
["bitfinex","SOLUSD",1763449119768,3.21142521,136.01,135.97,7.99844972]
["bitfinex","SOLUSD",1763449120278,3.88142521,136.01,135.97,7.99844972]
["bitfinex","SOLUSD",1763449120990,9.78882769,136.06,136.0,3.21142521]
["bitfinex","SOLUSD",1763449121173,3.21142521,136.05,136.01,0.68]
["bitfinex","SOLUSD",1763449122565,3.21142521,136.04,136.01,0.68]
["bitfinex","SOLUSD",1763449124478,0.7,136.05,136.01,0.68]
["bitfinex","SOLUSD",1763449124479,3.91142521,136.05,136.01,0.68]
["bitfinex","SOLUSD",1763449125379,3.21142521,136.04,136.01,0.68]
["bitfinex","SOLUSD",1763449125882,3.91142521,136.04,136.01,0.68]
["bitfinex","SOLUSD",1763449126478,3.91142521,136.04,136.0,8.05285444]
["bitfinex","SOLUSD",1763449126678,0.7,136.04,136.01,0.7]
["bitfinex","SOLUSD",1763449126895,3.91142521,136.04,136.01,0.7]
["bitfinex","SOLUSD",1763449128297,3.21142521,136.07,136.02,3.21142521]
["bitfinex","SOLUSD",1763449128472,3.21142521,136.08,136.03,3.21142521]
["bitfinex","SOLUSD",1763449128673,9.78882769,136.11,136.03,6.18531414]
["bitfinex","SOLUSD",1763449128674,0.7,136.11,136.03,6.18531414]
["bitfinex","SOLUSD",1763449128888,0.7,136.11,136.07,5.00939689]
["bitfinex","SOLUSD",1763449129072,5.00939689,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449129274,5.00939689,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763449129490,9.78882769,136.11,136.04,0.7]
["bitfinex","SOLUSD",1763449129491,5.00939689,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449129895,5.70939689,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449130399,5.00939689,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763449131001,13.29640953,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763449131309,13.99640953,136.07,136.03,0.7]
["bitfinex","SOLUSD",1763449132199,13.99640953,136.07,136.03,8.0511369]
["bitfinex","SOLUSD",1763449134287,0.7,136.06,136.01,6.18531414]
["bitfinex","SOLUSD",1763449134491,13.29640953,136.08,136.03,13.29640953]
["bitfinex","SOLUSD",1763449135003,13.99640953,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763449135187,13.29640953,136.06,136.02,0.7]
["bitfinex","SOLUSD",1763449135392,13.99640953,136.06,136.02,0.7]
["bitfinex","SOLUSD",1763449136133,13.29640953,136.03,135.99,6.88531414]
["bitfinex","SOLUSD",1763449136412,13.29640953,136.05,136.01,13.29640953]
["bitfinex","SOLUSD",1763449136611,13.99640953,136.07,136.02,13.29640953]
["bitfinex","SOLUSD",1763449136815,13.99640953,136.07,136.03,0.7]
["bitfinex","SOLUSD",1763449137312,9.78882769,136.08,136.03,0.7]
["bitfinex","SOLUSD",1763449137313,13.29640953,136.08,136.03,13.99640953]
["bitfinex","SOLUSD",1763449137617,0.7,136.08,136.04,13.29640953]
["bitfinex","SOLUSD",1763449137783,0.7,136.08,136.04,13.99640953]
["bitfinex","SOLUSD",1763449138188,0.7,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449138405,13.99640953,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449139494,13.29640953,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449139691,13.99640953,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449140993,0.7,136.08,136.04,13.99640953]
["bitfinex","SOLUSD",1763449141515,13.29640953,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449141689,13.99640953,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763449143811,0.7,136.11,136.04,0.7]
["bitfinex","SOLUSD",1763449144029,13.29640953,136.09,136.03,69.18531414]
["bitfinex","SOLUSD",1763449144191,18.82096,136.1,136.03,76.99640953]
["bitfinex","SOLUSD",1763449144192,13.29640953,136.08,136.03,76.99640953]
["bitfinex","SOLUSD",1763449144395,13.29640953,136.08,136.03,13.99640953]
["bitfinex","SOLUSD",1763449144602,13.99640953,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763449145309,0.7,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763449147390,13.99640953,136.07,136.02,13.99640953]
["bitfinex","SOLUSD",1763449148004,13.99640953,136.07,136.03,0.7]
["bitfinex","SOLUSD",1763449149137,13.29640953,136.05,136.0,6.88531414]
["bitfinex","SOLUSD",1763449149313,13.29640953,136.04,136.0,0.7]
["bitfinex","SOLUSD",1763449149725,13.99640953,136.04,136.0,0.7]
["bitfinex","SOLUSD",1763449150102,13.99640953,136.04,136.0,13.99640953]
["bitfinex","SOLUSD",1763449150307,0.7,136.06,136.01,13.29640953]
["bitfinex","SOLUSD",1763449150507,13.29640953,136.05,136.01,13.99640953]
["bitfinex","SOLUSD",1763449150730,13.29640953,136.05,136.02,0.7]
["bitfinex","SOLUSD",1763449151713,13.99640953,136.06,136.02,0.7]
["bitfinex","SOLUSD",1763449152035,14.01640953,136.07,136.03,13.29640953]
["bitfinex","SOLUSD",1763449152324,0.72,136.06,136.02,13.99640953]
["bitfinex","SOLUSD",1763449152536,14.01640953,136.06,136.02,13.99640953]
["bitfinex","SOLUSD",1763449152833,5.73232998,136.06,136.03,0.69]
["bitfinex","SOLUSD",1763449153333,9.78882769,136.1,136.05,5.01232998]
["bitfinex","SOLUSD",1763449153334,0.72,136.1,136.05,5.01232998]
["bitfinex","SOLUSD",1763449153504,0.72,136.1,136.03,0.69]
["bitfinex","SOLUSD",1763449153505,0.72,136.11,136.07,5.01232998]
["bitfinex","SOLUSD",1763449153708,5.73232998,136.11,136.07,5.01232998]
["bitfinex","SOLUSD",1763449154044,5.01232998,136.11,136.08,0.69]
["bitfinex","SOLUSD",1763449154406,5.73232998,136.11,136.06,5.01232998]
["bitfinex","SOLUSD",1763449154629,0.72,136.1,136.06,5.70232998]
["bitfinex","SOLUSD",1763449154826,0.72,136.1,136.07,0.69]
["bitfinex","SOLUSD",1763449155321,0.72,136.1,136.05,0.69]
["bitfinex","SOLUSD",1763449155322,5.01232998,136.09,136.05,0.69]
["bitfinex","SOLUSD",1763449155734,5.73232998,136.09,136.05,0.69]
["bitfinex","SOLUSD",1763449158132,5.01232998,136.09,136.05,0.69]
["bitfinex","SOLUSD",1763449158453,0.72,136.09,136.06,5.01232998]
["bitfinex","SOLUSD",1763449158627,5.01232998,136.1,136.05,5.70232998]
["bitfinex","SOLUSD",1763449158826,5.73232998,136.1,136.05,5.70232998]
["bitfinex","SOLUSD",1763449159047,0.72,136.09,136.06,0.69]
["bitfinex","SOLUSD",1763449159225,5.68232998,136.1,136.06,0.69]
["bitfinex","SOLUSD",1763449159851,18.79096,136.12,136.06,5.70232998]
["bitfinex","SOLUSD",1763449160031,5.01232998,136.11,136.06,5.70232998]
["bitfinex","SOLUSD",1763449160237,5.68232998,136.11,136.07,5.68232998]
["bitfinex","SOLUSD",1763449160953,5.68232998,136.11,136.08,0.67]
["bitfinex","SOLUSD",1763449161341,0.67,136.11,136.08,0.67]
["bitfinex","SOLUSD",1763449161734,5.68232998,136.11,136.07,5.01232998]
["bitfinex","SOLUSD",1763449161933,5.68232998,136.11,136.07,0.67]
["bitfinex","SOLUSD",1763449163327,23.13328998,136.12,136.07,68.68232998]
["bitfinex","SOLUSD",1763449163552,23.90328998,136.14,136.09,5.01232998]
["bitfinex","SOLUSD",1763449163762,23.90328998,136.14,136.1,5.01232998]
["bitfinex","SOLUSD",1763449163763,0.1,136.14,136.1,5.01232998]
["bitfinex","SOLUSD",1763449164051,0.1,136.14,136.11,5.01232998]
["bitfinex","SOLUSD",1763449164540,0.1,136.14,136.13,5.01232998]
["bitfinex","SOLUSD",1763449164739,0.1,136.14,136.11,6.18531414]
["bitfinex","SOLUSD",1763449164930,5.01232998,136.13,136.08,29.98860412]
["bitfinex","SOLUSD",1763449165249,5.01232998,136.13,136.09,0.67]
["bitfinex","SOLUSD",1763449165432,5.01232998,136.12,136.09,0.67]
["bitfinex","SOLUSD",1763449165833,5.68232998,136.12,136.09,0.67]
["bitfinex","SOLUSD",1763449166153,5.01232998,136.12,136.09,0.67]
["bitfinex","SOLUSD",1763449167330,5.68232998,136.12,136.09,0.67]
["bitfinex","SOLUSD",1763449167554,5.68232998,136.11,136.07,6.18531414]
["bitfinex","SOLUSD",1763449168048,5.68232998,136.1,136.07,6.18531414]
["bitfinex","SOLUSD",1763449168252,5.01232998,136.1,136.07,6.18531414]
["bitfinex","SOLUSD",1763449168442,5.01232998,136.11,136.07,6.85531414]
["bitfinex","SOLUSD",1763449168842,5.01232998,136.11,136.08,0.67]
["bitfinex","SOLUSD",1763449169245,5.01232998,136.12,136.08,0.67]
["bitfinex","SOLUSD",1763449169448,5.01232998,136.13,136.08,5.68232998]
["bitfinex","SOLUSD",1763449169964,5.01232998,136.12,136.09,0.67]
["bitfinex","SOLUSD",1763449171658,0.67,136.11,136.08,6.18531414]
["bitfinex","SOLUSD",1763449171870,5.01232998,136.1,136.07,6.85531414]
["bitfinex","SOLUSD",1763449172038,5.01232998,136.1,136.07,6.18531414]
["bitfinex","SOLUSD",1763449172241,5.68232998,136.1,136.07,6.18531414]
["bitfinex","SOLUSD",1763449172643,5.68232998,136.1,136.06,6.85531414]
["bitfinex","SOLUSD",1763449173048,5.68232998,136.1,136.06,11.86764412]
["bitfinex","SOLUSD",1763449173869,0.67,136.1,136.06,11.86764412]
["bitfinex","SOLUSD",1763449174656,0.67,136.1,136.07,0.67]
["bitfinex","SOLUSD",1763449175453,5.01232998,136.11,136.07,0.67]
["bitfinex","SOLUSD",1763449175752,5.01232998,136.12,136.08,5.01232998]
["bitfinex","SOLUSD",1763449175955,23.37712833,136.13,136.08,5.01232998]
["bitfinex","SOLUSD",1763449176138,23.37712833,136.13,136.09,0.67]
["bitfinex","SOLUSD",1763449176345,24.04712833,136.13,136.09,0.67]
["bitfinex","SOLUSD",1763449176763,30.72304767,136.13,136.09,5.68232998]
["bitfinex","SOLUSD",1763449176966,31.39304767,136.13,136.09,5.68232998]
["bitfinex","SOLUSD",1763449177472,7.34699875,136.11,136.1,0.67]
["bitfinex","SOLUSD",1763449178457,7.34664395,136.12,136.1,0.67]
["bitfinex","SOLUSD",1763449179069,7.34664395,136.12,136.09,5.68232998]
["bitfinex","SOLUSD",1763449179251,31.39512144,136.12,136.08,6.85531414]
["bitfinex","SOLUSD",1763449179456,49.51608144,136.12,136.08,0.67]
["bitfinex","SOLUSD",1763449181369,5.01232998,136.09,136.06,6.18531414]
["bitfinex","SOLUSD",1763449181549,5.01232998,136.1,136.06,6.18531414]
["bitfinex","SOLUSD",1763449181754,0.67,136.11,136.06,6.85531414]
["bitfinex","SOLUSD",1763449181755,5.68232998,136.11,136.06,6.85531414]
["bitfinex","SOLUSD",1763449182166,5.01232998,136.1,136.06,6.18531414]
["bitfinex","SOLUSD",1763449182366,5.01232998,136.1,136.07,0.66]
["bitfinex","SOLUSD",1763449182676,5.69232998,136.1,136.07,0.66]
["bitfinex","SOLUSD",1763449183374,7.34807847,136.09,136.07,0.66]
["bitfinex","SOLUSD",1763449185165,7.34807847,136.09,136.06,6.18531414]
["bitfinex","SOLUSD",1763449185472,7.34807847,136.09,136.07,0.66]
["bitfinex","SOLUSD",1763449186577,31.41060464,136.09,136.05,0.66]
["bitfinex","SOLUSD",1763449189289,31.41060464,136.09,136.03,4.4]
["bitfinex","SOLUSD",1763449189290,5.69232998,136.08,136.03,6.84531414]
["bitfinex","SOLUSD",1763449189773,5.69232998,136.08,136.04,0.66]
["bitfinex","SOLUSD",1763449192669,7.34969866,136.06,136.05,0.66]
["bitfinex","SOLUSD",1763449193172,25.72087578,136.08,136.05,0.66]
["bitfinex","SOLUSD",1763449193370,26.40087578,136.08,136.05,0.66]
["bitfinex","SOLUSD",1763449199191,0.68,136.07,136.04,6.18531414]
["bitfinex","SOLUSD",1763449199486,3.88699635,136.07,136.02,10.05231049]
["bitfinex","SOLUSD",1763449199663,3.88699635,136.07,136.03,6.84531414]
["bitfinex","SOLUSD",1763449200267,3.88699635,136.06,136.02,6.18531414]
["bitfinex","SOLUSD",1763449200466,0.68,136.06,136.03,6.18531414]
["bitfinex","SOLUSD",1763449200691,0.68,136.05,136.02,10.05231049]
["bitfinex","SOLUSD",1763449201072,3.20699635,136.06,136.02,10.05231049]
["bitfinex","SOLUSD",1763449201073,3.88699635,136.06,136.02,10.05231049]
["bitfinex","SOLUSD",1763449201274,7.35023888,136.05,136.02,10.05231049]
["bitfinex","SOLUSD",1763449201497,26.40583608,136.05,136.02,6.84531414]
["bitfinex","SOLUSD",1763449202376,8.03023888,136.05,136.02,10.05231049]
["bitfinex","SOLUSD",1763449202573,0.68,136.09,136.04,3.20699635]
["bitfinex","SOLUSD",1763449202773,50.41153668,136.11,136.06,3.20699635]
["bitfinex","SOLUSD",1763449202982,22.00795635,136.1,136.05,3.86699635]
["bitfinex","SOLUSD",1763449203204,25.72016459,136.08,136.05,0.66]
["bitfinex","SOLUSD",1763449203495,25.72016459,136.08,136.05,6.18531414]
["bitfinex","SOLUSD",1763449203672,25.72016459,136.08,136.05,6.84531414]
["bitfinex","SOLUSD",1763449205495,7.34861845,136.08,136.05,6.18531414]
["bitfinex","SOLUSD",1763449205676,7.34824978,136.09,136.06,10.05231049]
["bitfinex","SOLUSD",1763449205869,29.60544232,136.09,136.05,6.18531414]
["bitfinex","SOLUSD",1763449206093,29.60544232,136.09,136.05,6.84531414]
["bitfinex","SOLUSD",1763449206271,3.88699635,136.08,136.05,6.18531414]
["bitfinex","SOLUSD",1763449206478,3.20699635,136.07,136.04,6.18531414]
["bitfinex","SOLUSD",1763449206677,3.88699635,136.07,136.04,6.18531414]
["bitfinex","SOLUSD",1763449206977,3.88699635,136.08,136.04,10.05231049]
["bitfinex","SOLUSD",1763449207590,7.34915852,136.07,136.04,10.05231049]
["bitfinex","SOLUSD",1763449207785,8.02915852,136.07,136.04,10.05231049]
["bitfinex","SOLUSD",1763449207992,26.40205482,136.07,136.04,6.18531414]
["bitfinex","SOLUSD",1763449208384,26.40205482,136.07,136.04,10.05231049]
["bitfinex","SOLUSD",1763449209289,26.40205482,136.07,136.04,6.84531414]
["bitfinex","SOLUSD",1763449209487,26.40205482,136.07,136.04,6.18531414]
["bitfinex","SOLUSD",1763449209809,0.68,136.06,136.03,6.18531414]
["bitfinex","SOLUSD",1763449209976,26.40205482,136.07,136.03,6.84531414]
["bitfinex","SOLUSD",1763449210188,0.68,136.06,136.03,10.05231049]
["bitfinex","SOLUSD",1763449210995,25.72205482,136.07,136.03,10.05231049]
["bitfinex","SOLUSD",1763449211201,25.72205482,136.07,136.01,15.47344081]
["bitfinex","SOLUSD",1763449211202,7.34915852,136.07,136.04,10.05231049]
["bitfinex","SOLUSD",1763449211385,25.72016459,136.08,136.04,10.05231049]
["bitfinex","SOLUSD",1763449211607,26.40016459,136.08,136.05,0.66]
["bitfinex","SOLUSD",1763449211905,7.34861845,136.08,136.06,3.20699635]
["bitfinex","SOLUSD",1763449212275,7.34861845,136.08,136.06,10.09231049]
["bitfinex","SOLUSD",1763449212494,7.34861845,136.08,136.07,0.7]
["bitfinex","SOLUSD",1763449213394,25.71707741,136.1,136.07,6.88531414]
["bitfinex","SOLUSD",1763449213704,26.38707741,136.1,136.07,6.88531414]
["bitfinex","SOLUSD",1763449213999,7.34753857,136.1,136.08,0.7]
["bitfinex","SOLUSD",1763449214802,22.3410642,136.14,136.09,3.20699635]
["bitfinex","SOLUSD",1763449215002,11.22291569,136.13,136.08,10.09231049]
["bitfinex","SOLUSD",1763449215207,29.58771404,136.13,136.08,6.88531414]
["bitfinex","SOLUSD",1763449215503,7.34699875,136.11,136.08,10.09231049]
["bitfinex","SOLUSD",1763449215690,7.34699875,136.11,136.08,9.39231049]
["bitfinex","SOLUSD",1763449215885,0.67,136.1,136.08,6.18531414]
["bitfinex","SOLUSD",1763449216092,3.20699635,136.09,136.07,6.18531414]
["bitfinex","SOLUSD",1763449216596,0.67,136.1,136.06,6.18531414]
["bitfinex","SOLUSD",1763449216788,3.87699635,136.09,136.06,6.18531414]
["bitfinex","SOLUSD",1763449216999,3.20699635,136.07,136.05,6.18531414]
["bitfinex","SOLUSD",1763449217497,62.44948937,136.11,136.06,0.7]
["bitfinex","SOLUSD",1763449217498,3.20699635,136.08,136.06,0.7]
["bitfinex","SOLUSD",1763449217693,10.55591494,136.08,136.06,0.7]
["bitfinex","SOLUSD",1763449217881,10.55591494,136.08,136.05,6.18531414]
["bitfinex","SOLUSD",1763449218084,11.22591494,136.08,136.05,6.18531414]
["bitfinex","SOLUSD",1763449218284,11.22591494,136.08,136.05,6.88531414]
["bitfinex","SOLUSD",1763449218479,10.55591494,136.08,136.05,6.88531414]
["bitfinex","SOLUSD",1763449218781,11.22591494,136.08,136.05,6.88531414]
["bitfinex","SOLUSD",1763449218984,3.20699635,136.06,136.04,6.18531414]
["bitfinex","SOLUSD",1763449219210,3.20699635,136.06,136.02,6.88531414]
["bitfinex","SOLUSD",1763449219388,3.20699635,136.06,136.03,6.84531414]
["bitfinex","SOLUSD",1763449219581,7.35023888,136.05,136.03,0.66]
["bitfinex","SOLUSD",1763449220900,10.55677817,136.06,136.03,6.84531414]
["bitfinex","SOLUSD",1763449221092,3.20699635,136.05,136.02,6.18531414]
["bitfinex","SOLUSD",1763449221400,10.55677817,136.06,136.02,6.84531414]
["bitfinex","SOLUSD",1763449221612,10.55677817,136.06,136.03,0.66]
["bitfinex","SOLUSD",1763449222908,3.20699635,136.05,136.03,0.66]
["bitfinex","SOLUSD",1763449223113,10.55677817,136.06,136.03,0.66]
["bitfinex","SOLUSD",1763449223500,3.20699635,136.05,136.03,0.66]
["bitfinex","SOLUSD",1763449223695,7.34978182,136.06,136.03,0.66]
["bitfinex","SOLUSD",1763449223914,10.55677817,136.06,136.03,0.66]
["bitfinex","SOLUSD",1763449225904,10.55739933,136.05,136.03,0.66]
["bitfinex","SOLUSD",1763449226126,3.20699635,136.04,136.01,6.18531414]
["bitfinex","SOLUSD",1763449226301,18.12096,136.06,136.01,0.66]
["bitfinex","SOLUSD",1763449226504,6.18531414,136.05,136.02,10.05231049]
["bitfinex","SOLUSD",1763449226831,7.34973639,136.06,136.03,6.18531414]
["bitfinex","SOLUSD",1763449227118,10.55673274,136.06,136.03,6.84531414]
["bitfinex","SOLUSD",1763449227326,3.20699635,136.04,136.03,6.18531414]
["bitfinex","SOLUSD",1763449227517,27.90978769,136.03,136.02,6.18531414]
["bitfinex","SOLUSD",1763449227717,9.78882769,136.02,136.01,6.18531414]
["bitfinex","SOLUSD",1763449228021,17.14122824,136.01,136.0,6.18531414]
["bitfinex","SOLUSD",1763449228213,17.14122824,136.01,135.96,12.18160207]
["bitfinex","SOLUSD",1763449228214,24.24522094,136.01,135.96,6.20336867]
["bitfinex","SOLUSD",1763449228398,3.20699635,135.97,135.96,6.20336867]
["bitfinex","SOLUSD",1763449229134,3.20699635,136.0,135.96,6.86336867]
["bitfinex","SOLUSD",1763449229326,3.20699635,135.98,135.96,6.20336867]
["bitfinex","SOLUSD",1763449229530,3.20699635,135.98,135.96,6.86336867]
["bitfinex","SOLUSD",1763449230826,10.56119797,135.98,135.96,6.86336867]
["bitfinex","SOLUSD",1763449231036,3.20699635,135.97,135.96,6.20336867]
["bitfinex","SOLUSD",1763449231202,3.20699635,135.97,135.95,6.20336867]
["bitfinex","SOLUSD",1763449231532,3.20699635,135.97,135.95,6.86336867]
["bitfinex","SOLUSD",1763449231713,3.20699635,135.96,135.95,6.20336867]
["bitfinex","SOLUSD",1763449231913,3.89699635,135.96,135.94,0.2]
["bitfinex","SOLUSD",1763449232116,11.2526418,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763449232913,42.36942584,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763449233316,39.16242949,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763449233731,42.36942584,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763449234053,9.78882769,135.94,135.93,0.2]
["bitfinex","SOLUSD",1763449234212,52.26046237,135.94,135.87,0.1]
["bitfinex","SOLUSD",1763449234412,3.20699635,135.88,135.87,0.1]
["bitfinex","SOLUSD",1763449234735,34.32378039,135.88,135.87,0.1]
["bitfinex","SOLUSD",1763449234942,18.12096,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449235116,21.32795635,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449235310,3.20699635,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449235520,21.07506066,135.91,135.84,0.86]
["bitfinex","SOLUSD",1763449235837,3.20699635,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449236228,11.25805634,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449237336,3.20699635,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449237643,11.25805634,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449238433,10.47882769,135.9,135.84,0.86]
["bitfinex","SOLUSD",1763449238637,3.20699635,135.88,135.84,0.86]
["bitfinex","SOLUSD",1763449239009,3.20699635,135.88,135.85,0.66]
["bitfinex","SOLUSD",1763449239821,3.20699635,135.88,135.84,0.2]
["bitfinex","SOLUSD",1763449239822,3.20699635,135.87,135.84,0.2]
["bitfinex","SOLUSD",1763449240030,3.20699635,135.87,135.84,0.86]
["bitfinex","SOLUSD",1763449240712,28.68694272,135.89,135.85,0.66]
["bitfinex","SOLUSD",1763449240916,21.32795635,135.89,135.85,0.66]
["bitfinex","SOLUSD",1763449241418,28.68696819,135.89,135.85,0.66]
["bitfinex","SOLUSD",1763449242046,3.20699635,135.86,135.84,3.25366438]
["bitfinex","SOLUSD",1763449242339,3.20699635,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449242740,7.36105999,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449242913,7.3606393,135.86,135.84,0.2]
["bitfinex","SOLUSD",1763449243112,10.56763565,135.86,135.84,0.2]
["bitfinex","SOLUSD",1763449243336,3.20699635,135.89,135.85,0.69]
["bitfinex","SOLUSD",1763449243518,10.44882769,135.92,135.86,3.20699635]
["bitfinex","SOLUSD",1763449243722,3.20699635,135.91,135.86,3.20699635]
["bitfinex","SOLUSD",1763449243922,3.20699635,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763449244141,3.20699635,135.92,135.87,3.89699635]
["bitfinex","SOLUSD",1763449244446,3.20699635,135.93,135.88,3.20699635]
["bitfinex","SOLUSD",1763449244645,18.12096,135.93,135.89,3.89699635]
["bitfinex","SOLUSD",1763449244817,8.01672772,135.97,135.9,0.69]
["bitfinex","SOLUSD",1763449245015,7.35405891,135.98,135.93,3.20699635]
["bitfinex","SOLUSD",1763449245335,3.20699635,135.94,135.9,18.81096]
["bitfinex","SOLUSD",1763449245539,3.20699635,135.93,135.88,3.89699635]
["bitfinex","SOLUSD",1763449245726,18.78096,135.96,135.9,3.20699635]
["bitfinex","SOLUSD",1763449245922,3.20699635,135.95,135.9,3.20699635]
["bitfinex","SOLUSD",1763449246128,3.20699635,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763449246332,10.56362347,135.94,135.89,3.20699635]
["bitfinex","SOLUSD",1763449246636,10.56362347,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763449246839,7.35662712,135.94,135.9,8.34060649]
["bitfinex","SOLUSD",1763449247218,7.35662712,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763449247425,15.00723361,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763449247618,7.35662712,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763449248046,15.00723361,135.94,135.89,18.12096]
["bitfinex","SOLUSD",1763449248237,7.35662712,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763449248442,25.47675306,135.95,135.91,8.34060649]
["bitfinex","SOLUSD",1763449248844,25.47675306,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763449249444,33.78735955,135.95,135.9,0.69]
["bitfinex","SOLUSD",1763449249747,33.78735955,135.95,135.9,7.65060649]
["bitfinex","SOLUSD",1763449249947,33.78735955,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763449250166,7.65060649,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763449250369,15.00733421,135.93,135.89,0.69]
["bitfinex","SOLUSD",1763449250581,7.65060649,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763449250866,13.32870259,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763449251068,13.98870259,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763449251435,18.12096,135.92,135.84,9.98882769]
["bitfinex","SOLUSD",1763449251436,13.98870259,135.9,135.85,0.69]
["bitfinex","SOLUSD",1763449251762,13.32870259,135.89,135.85,0.69]
["bitfinex","SOLUSD",1763449251970,13.98870259,135.89,135.85,0.69]
["bitfinex","SOLUSD",1763449252172,13.32870259,135.87,135.84,0.2]
["bitfinex","SOLUSD",1763449252469,7.35946751,135.88,135.84,14.21870259]
["bitfinex","SOLUSD",1763449252844,20.68775258,135.89,135.85,0.69]
["bitfinex","SOLUSD",1763449253161,7.35904999,135.89,135.85,0.69]
["bitfinex","SOLUSD",1763449253469,7.35839993,135.9,135.85,14.01870259]
["bitfinex","SOLUSD",1763449253947,7.35839993,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763449254157,20.68710252,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763449254355,21.34710252,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763449254662,20.68710252,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763449254862,21.34710252,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763449256251,13.32870259,135.89,135.86,0.69]
["bitfinex","SOLUSD",1763449256839,20.68724727,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763449257859,21.34724727,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763449258256,13.32870259,135.87,135.84,0.2]
["bitfinex","SOLUSD",1763449258767,20.68813738,135.88,135.84,0.89]
["bitfinex","SOLUSD",1763449258945,13.32870259,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449260053,13.32870259,135.86,135.84,0.2]
["bitfinex","SOLUSD",1763449260355,41.89849028,135.85,135.84,0.2]
["bitfinex","SOLUSD",1763449260548,9.78882769,135.84,135.77,0.1]
["bitfinex","SOLUSD",1763449260754,13.32870259,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763449261250,41.89849028,135.78,135.75,0.1]
["bitfinex","SOLUSD",1763449261446,41.23849028,135.76,135.75,1e-08]
["bitfinex","SOLUSD",1763449261966,27.90978769,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449262270,28.56978769,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449262478,0.66,135.76,135.72,0.1]
["bitfinex","SOLUSD",1763449262657,13.32870259,135.8,135.72,0.1]
["bitfinex","SOLUSD",1763449262658,13.32870259,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449262855,13.32870259,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449263075,13.32870259,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449263277,13.32870259,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449263849,32.10966259,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449264197,12.74511164,135.79,135.72,0.1]
["bitfinex","SOLUSD",1763449264198,13.32870259,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763449264373,2.95628395,135.79,135.73,0.69]
["bitfinex","SOLUSD",1763449264374,13.32870259,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763449264671,20.6940564,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763449264975,13.32870259,135.79,135.73,14.01870259]
["bitfinex","SOLUSD",1763449265275,13.32870259,135.79,135.73,0.69]
["bitfinex","SOLUSD",1763449265482,13.32870259,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763449265791,13.98870259,135.79,135.73,0.69]
["bitfinex","SOLUSD",1763449266074,0.66,135.79,135.73,0.69]
["bitfinex","SOLUSD",1763449266448,13.32870259,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763449266670,7.36576856,135.77,135.72,0.1]
["bitfinex","SOLUSD",1763449266855,13.32870259,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449267055,13.32870259,135.75,135.72,0.79]
["bitfinex","SOLUSD",1763449267374,13.32870259,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449267677,13.98870259,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449267893,8.02576856,135.77,135.72,0.79]
["bitfinex","SOLUSD",1763449268099,0.66,135.82,135.73,13.32870259]
["bitfinex","SOLUSD",1763449268266,13.32870259,135.8,135.74,31.44966259]
["bitfinex","SOLUSD",1763449268467,13.98870259,135.82,135.76,31.44966259]
["bitfinex","SOLUSD",1763449268798,13.98870259,135.82,135.75,14.01870259]
["bitfinex","SOLUSD",1763449268799,13.32870259,135.81,135.75,14.01870259]
["bitfinex","SOLUSD",1763449269009,13.32870259,135.79,135.74,22.54096]
["bitfinex","SOLUSD",1763449269160,13.32870259,135.79,135.73,18.81096]
["bitfinex","SOLUSD",1763449269366,13.98870259,135.79,135.74,13.32870259]
["bitfinex","SOLUSD",1763449269677,25.76974898,135.82,135.72,0.1]
["bitfinex","SOLUSD",1763449269678,13.32870259,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449269869,13.32870259,135.77,135.72,0.79]
["bitfinex","SOLUSD",1763449270065,13.32870259,135.76,135.72,0.1]
["bitfinex","SOLUSD",1763449270478,13.98870259,135.76,135.72,0.1]
["bitfinex","SOLUSD",1763449270667,21.354738,135.76,135.72,0.1]
["bitfinex","SOLUSD",1763449270867,13.32870259,135.76,135.72,0.79]
["bitfinex","SOLUSD",1763449271310,13.32870259,135.79,135.73,23.11753028]
["bitfinex","SOLUSD",1763449271511,13.98870259,135.79,135.73,23.11753028]
["bitfinex","SOLUSD",1763449271666,13.98870259,135.79,135.74,0.69]
["bitfinex","SOLUSD",1763449272009,0.69,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763449272907,13.32870259,135.76,135.72,0.1]
["bitfinex","SOLUSD",1763449273498,14.01870259,135.76,135.72,0.1]
["bitfinex","SOLUSD",1763449273701,14.01870259,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449273903,13.32870259,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449274789,0.69,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449274790,21.38627055,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449274990,13.32870259,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449275505,21.38627055,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449275707,20.69627055,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449276483,21.38627055,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449276683,21.38627055,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763449276684,49.59401815,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763449276908,13.32870259,135.71,135.7,0.1]
["bitfinex","SOLUSD",1763449277088,31.44966259,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763449277284,13.32870259,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449277691,14.01870259,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449278090,13.32870259,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449278400,13.32870259,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763449278910,13.32870259,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449279701,14.00870259,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449280490,32.12966259,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449280896,39.50048885,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449282122,49.28931654,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763449282417,31.16835654,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1763449282623,31.16835654,135.67,135.58,0.1]
["bitfinex","SOLUSD",1763449282624,18.12096,135.64,135.58,0.1]
["bitfinex","SOLUSD",1763449282819,13.32870259,135.62,135.58,0.8]
["bitfinex","SOLUSD",1763449283642,31.44966259,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763449283942,13.32870259,135.65,135.59,23.11753028]
["bitfinex","SOLUSD",1763449284232,13.32870259,135.63,135.6,0.7]
["bitfinex","SOLUSD",1763449284628,25.49195582,135.67,135.6,0.7]
["bitfinex","SOLUSD",1763449284804,36.8381116,135.73,135.61,9.78882769]
["bitfinex","SOLUSD",1763449284805,13.32870259,135.68,135.61,9.78882769]
["bitfinex","SOLUSD",1763449285008,13.32870259,135.67,135.61,23.11753028]
["bitfinex","SOLUSD",1763449285240,13.32870259,135.67,135.62,0.7]
["bitfinex","SOLUSD",1763449285438,13.32870259,135.66,135.62,0.7]
["bitfinex","SOLUSD",1763449285639,13.32870259,135.65,135.58,13.42870259]
["bitfinex","SOLUSD",1763449285844,13.32870259,135.64,135.59,10.48882769]
["bitfinex","SOLUSD",1763449286048,13.32870259,135.62,135.6,0.7]
["bitfinex","SOLUSD",1763449286833,0.68,135.64,135.58,0.8]
["bitfinex","SOLUSD",1763449286834,13.32870259,135.61,135.58,0.8]
["bitfinex","SOLUSD",1763449287138,31.44966259,135.62,135.58,0.1]
["bitfinex","SOLUSD",1763449287320,13.32870259,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763449287511,0.68,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763449287718,18.12096,135.62,135.58,0.8]
["bitfinex","SOLUSD",1763449288031,31.44966259,135.62,135.58,0.8]
["bitfinex","SOLUSD",1763449288409,0.68,135.67,135.59,23.11753028]
["bitfinex","SOLUSD",1763449288625,13.32870259,135.65,135.6,0.7]
["bitfinex","SOLUSD",1763449289118,0.68,135.64,135.61,9.78882769]
["bitfinex","SOLUSD",1763449289461,0.68,135.64,135.58,18.22096]
["bitfinex","SOLUSD",1763449289462,13.32870259,135.62,135.58,0.1]
["bitfinex","SOLUSD",1763449289618,0.68,135.64,135.58,0.1]
["bitfinex","SOLUSD",1763449289816,13.32870259,135.6,135.58,0.1]
["bitfinex","SOLUSD",1763449290047,13.32870259,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763449290227,13.32870259,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763449290540,0.68,135.64,135.59,0.7]
["bitfinex","SOLUSD",1763449290729,13.32870259,135.62,135.58,0.1]
["bitfinex","SOLUSD",1763449290934,13.32870259,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763449291136,20.7023039,135.62,135.58,0.1]
["bitfinex","SOLUSD",1763449291440,13.32870259,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763449291651,13.32870259,135.64,135.59,0.7]
["bitfinex","SOLUSD",1763449291845,36.84379378,135.71,135.63,23.11753028]
["bitfinex","SOLUSD",1763449291846,0.68,135.71,135.63,23.11753028]
["bitfinex","SOLUSD",1763449292015,7.36431254,135.79,135.64,23.81753028]
["bitfinex","SOLUSD",1763449292016,13.32870259,135.7,135.64,23.81753028]
["bitfinex","SOLUSD",1763449292216,0.68,135.78,135.68,9.78882769]
["bitfinex","SOLUSD",1763449292420,0.68,135.78,135.68,23.11753028]
["bitfinex","SOLUSD",1763449292620,0.68,135.78,135.69,14.02870259]
["bitfinex","SOLUSD",1763449292621,13.32870259,135.75,135.69,14.02870259]
["bitfinex","SOLUSD",1763449292815,13.32870259,135.71,135.65,13.32870259]
["bitfinex","SOLUSD",1763449293021,13.32870259,135.71,135.66,10.48882769]
["bitfinex","SOLUSD",1763449293229,7.36877632,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763449293435,13.32870259,135.71,135.67,0.7]
["bitfinex","SOLUSD",1763449293644,20.69754183,135.71,135.67,0.7]
["bitfinex","SOLUSD",1763449293860,13.32870259,135.72,135.67,0.7]
["bitfinex","SOLUSD",1763449294146,13.32870259,135.7,135.66,4.42]
["bitfinex","SOLUSD",1763449294356,13.32870259,135.7,135.64,23.81753028]
["bitfinex","SOLUSD",1763449294357,0.68,135.69,135.64,14.90882769]
["bitfinex","SOLUSD",1763449294523,13.32870259,135.69,135.64,14.90882769]
["bitfinex","SOLUSD",1763449294722,13.32870259,135.69,135.65,0.7]
["bitfinex","SOLUSD",1763449295513,20.69848528,135.69,135.65,0.7]
["bitfinex","SOLUSD",1763449295923,14.00870259,135.7,135.65,0.7]
["bitfinex","SOLUSD",1763449296154,21.37802401,135.7,135.65,0.7]
["bitfinex","SOLUSD",1763449296354,13.32870259,135.72,135.66,23.11753028]
["bitfinex","SOLUSD",1763449296644,38.81731681,135.73,135.67,13.32870259]
["bitfinex","SOLUSD",1763449296830,31.44966259,135.73,135.67,14.02870259]
["bitfinex","SOLUSD",1763449297031,38.81741,135.73,135.67,14.02870259]
["bitfinex","SOLUSD",1763449298070,13.32870259,135.73,135.68,10.48882769]
["bitfinex","SOLUSD",1763449298280,18.41408011,135.77,135.68,10.48882769]
["bitfinex","SOLUSD",1763449298281,13.32870259,135.76,135.71,9.78882769]
["bitfinex","SOLUSD",1763449298639,13.32870259,135.77,135.72,0.7]
["bitfinex","SOLUSD",1763449298866,7.36554891,135.77,135.72,0.7]
["bitfinex","SOLUSD",1763449299045,13.32870259,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763449299246,9.98882769,135.83,135.72,0.7]
["bitfinex","SOLUSD",1763449299247,18.12096,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763449299544,13.32870259,135.79,135.73,23.11753028]
["bitfinex","SOLUSD",1763449299765,7.36281041,135.82,135.74,17.74870259]
["bitfinex","SOLUSD",1763449299976,13.32870259,135.82,135.75,9.78882769]
["bitfinex","SOLUSD",1763449300155,13.32870259,135.81,135.75,23.81753028]
["bitfinex","SOLUSD",1763449300348,13.32870259,135.81,135.76,0.7]
["bitfinex","SOLUSD",1763449300672,13.32870259,135.81,135.75,14.90882769]
["bitfinex","SOLUSD",1763449300673,13.32870259,135.8,135.75,14.90882769]
["bitfinex","SOLUSD",1763449301041,13.32870259,135.79,135.75,5.12]
["bitfinex","SOLUSD",1763449301239,13.32870259,135.79,135.74,9.78882769]
["bitfinex","SOLUSD",1763449301470,14.00870259,135.78,135.74,9.78882769]
["bitfinex","SOLUSD",1763449301642,13.32870259,135.76,135.72,5.12]
["bitfinex","SOLUSD",1763449301847,0.2,135.83,135.73,0.69]
["bitfinex","SOLUSD",1763449302042,31.44966259,135.81,135.75,13.32870259]
["bitfinex","SOLUSD",1763449302278,13.32870259,135.8,135.74,23.11753028]
["bitfinex","SOLUSD",1763449302479,13.32870259,135.8,135.72,4.42]
["bitfinex","SOLUSD",1763449302480,31.44966259,135.81,135.76,9.78882769]
["bitfinex","SOLUSD",1763449302641,18.12096,135.81,135.77,0.69]
["bitfinex","SOLUSD",1763449302980,31.44966259,135.81,135.77,0.69]
["bitfinex","SOLUSD",1763449303342,13.32870259,135.81,135.77,0.69]
["bitfinex","SOLUSD",1763449303543,0.2,135.83,135.81,9.78882769]
["bitfinex","SOLUSD",1763449303768,0.2,135.83,135.81,23.11753028]
["bitfinex","SOLUSD",1763449303977,0.2,135.83,135.82,0.69]
["bitfinex","SOLUSD",1763449304162,0.2,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763449304353,0.2,135.83,135.79,4.42]
["bitfinex","SOLUSD",1763449304668,0.2,135.83,135.8,0.69]
["bitfinex","SOLUSD",1763449304848,0.2,135.83,135.8,14.01870259]
["bitfinex","SOLUSD",1763449305041,0.2,135.83,135.81,9.78882769]
["bitfinex","SOLUSD",1763449305240,0.2,135.83,135.77,18.12096]
["bitfinex","SOLUSD",1763449305446,0.2,135.83,135.8,0.69]
["bitfinex","SOLUSD",1763449305668,0.2,135.83,135.8,14.01870259]
["bitfinex","SOLUSD",1763449306052,0.2,135.83,135.81,23.80753028]
["bitfinex","SOLUSD",1763449306257,0.2,135.83,135.82,27.53753028]
["bitfinex","SOLUSD",1763449306473,0.2,135.83,135.82,28.22753028]
["bitfinex","SOLUSD",1763449307179,0.2,135.83,135.81,9.78882769]
["bitfinex","SOLUSD",1763449307371,0.2,135.83,135.81,14.89882769]
["bitfinex","SOLUSD",1763449307548,0.2,135.83,135.81,14.20882769]
["bitfinex","SOLUSD",1763449307753,0.2,135.83,135.82,0.69]
["bitfinex","SOLUSD",1763449308162,0.2,135.83,135.82,23.80753028]
["bitfinex","SOLUSD",1763449308670,0.2,135.83,135.82,10.47882769]
["bitfinex","SOLUSD",1763449308863,0.2,135.83,135.82,23.80753028]
["bitfinex","SOLUSD",1763449309251,0.2,135.83,135.82,86.80753028]
["bitfinex","SOLUSD",1763449309470,0.2,135.83,135.82,24.54379887]
["bitfinex","SOLUSD",1763449309671,0.2,135.83,135.82,28.59978769]
["bitfinex","SOLUSD",1763449309881,0.2,135.83,135.82,46.34849028]
["bitfinex","SOLUSD",1763449310677,0.2,135.83,135.82,33.01978769]
["bitfinex","SOLUSD",1763449311080,0.2,135.83,135.82,46.34849028]
["bitfinex","SOLUSD",1763449312262,0.2,135.83,135.82,28.22753028]
["bitfinex","SOLUSD",1763449312753,0.2,135.83,135.82,40.6737025]
["bitfinex","SOLUSD",1763449312979,0.2,135.83,135.82,22.5527425]
["bitfinex","SOLUSD",1763449313478,0.2,135.83,135.82,18.1327425]
["bitfinex","SOLUSD",1763449313786,0.2,135.83,135.82,22.5527425]
["bitfinex","SOLUSD",1763449314384,0.2,135.83,135.82,40.6737025]
["bitfinex","SOLUSD",1763449314667,0.2,135.83,135.82,22.5527425]
["bitfinex","SOLUSD",1763449314878,0.2,135.93,135.86,27.90978769]
["bitfinex","SOLUSD",1763449315061,0.2,135.93,135.92,17.4427425]
["bitfinex","SOLUSD",1763449315263,0.2,135.93,135.92,4.42]
["bitfinex","SOLUSD",1763449315885,0.2,135.93,135.92,12.07391481]
["bitfinex","SOLUSD",1763449316058,0.2,135.93,135.92,22.5527425]
["bitfinex","SOLUSD",1763449316255,0.2,135.93,135.92,10.47882769]
["bitfinex","SOLUSD",1763449316590,0.2,135.93,135.92,22.5527425]
["bitfinex","SOLUSD",1763449317388,0.2,135.93,135.92,9.78882769]
["bitfinex","SOLUSD",1763449317565,0.2,135.93,135.91,4.42]
["bitfinex","SOLUSD",1763449317759,0.2,135.93,135.91,5.11]
["bitfinex","SOLUSD",1763449317973,0.2,135.93,135.91,12.07391481]
["bitfinex","SOLUSD",1763449318160,0.2,135.93,135.91,4.42]
["bitfinex","SOLUSD",1763449318561,0.2,135.93,135.91,12.07391481]
["bitfinex","SOLUSD",1763449319083,0.2,135.93,135.91,4.42]
["bitfinex","SOLUSD",1763449319583,0.88,135.93,135.91,4.42]
["bitfinex","SOLUSD",1763449319767,0.88,135.93,135.91,18.12096]
["bitfinex","SOLUSD",1763449320581,15.21065471,135.93,135.88,80.4427425]
["bitfinex","SOLUSD",1763449320891,7.65391481,135.89,135.83,4.42]
["bitfinex","SOLUSD",1763449321190,7.65391481,135.89,135.84,17.4427425]
["bitfinex","SOLUSD",1763449321487,8.33391481,135.92,135.87,7.65391481]
["bitfinex","SOLUSD",1763449321659,8.33391481,135.92,135.87,12.07391481]
["bitfinex","SOLUSD",1763449321862,0.2,135.93,135.89,7.65391481]
["bitfinex","SOLUSD",1763449322055,7.65391481,135.92,135.88,9.78882769]
["bitfinex","SOLUSD",1763449322261,7.65391481,135.9,135.85,4.42]
["bitfinex","SOLUSD",1763449322477,7.65391481,135.89,135.85,4.42]
["bitfinex","SOLUSD",1763449322687,0.68,135.92,135.86,17.4427425]
["bitfinex","SOLUSD",1763449322860,7.65391481,135.91,135.86,17.4427425]
["bitfinex","SOLUSD",1763449323272,8.33391481,135.9,135.85,8.34391481]
["bitfinex","SOLUSD",1763449323587,0.2,135.93,135.89,7.65391481]
["bitfinex","SOLUSD",1763449323769,0.2,135.93,135.9,12.76391481]
["bitfinex","SOLUSD",1763449323973,8.33391481,135.92,135.89,4.42]
["bitfinex","SOLUSD",1763449324179,8.33391481,135.91,135.87,32.34978769]
["bitfinex","SOLUSD",1763449324371,8.33391481,135.91,135.87,22.56096]
["bitfinex","SOLUSD",1763449324570,8.33391481,135.91,135.86,0.69]
["bitfinex","SOLUSD",1763449324571,8.33391481,135.91,135.86,8.34391481]
["bitfinex","SOLUSD",1763449324873,7.65391481,135.91,135.86,8.34391481]
["bitfinex","SOLUSD",1763449325195,8.33391481,135.9,135.86,4.42]
["bitfinex","SOLUSD",1763449325783,0.2,135.93,135.87,17.4427425]
["bitfinex","SOLUSD",1763449326102,0.2,135.93,135.89,7.65391481]
["bitfinex","SOLUSD",1763449326392,8.33391481,135.92,135.87,80.4427425]
["bitfinex","SOLUSD",1763449326598,7.65391481,135.91,135.85,7.65391481]
["bitfinex","SOLUSD",1763449326791,0.68,135.91,135.86,17.4427425]
["bitfinex","SOLUSD",1763449327096,8.33391481,135.9,135.85,12.09391481]
["bitfinex","SOLUSD",1763449327597,0.68,135.89,135.85,12.09391481]
["bitfinex","SOLUSD",1763449327980,8.33391481,135.91,135.86,7.65391481]
["bitfinex","SOLUSD",1763449328185,7.65391481,135.91,135.86,7.65391481]
["bitfinex","SOLUSD",1763449328388,8.03771786,135.92,135.85,4.44]
["bitfinex","SOLUSD",1763449328389,8.33391481,135.9,135.85,7.65391481]
["bitfinex","SOLUSD",1763449328701,7.65391481,135.89,135.84,27.90978769]
["bitfinex","SOLUSD",1763449329001,0.68,135.89,135.85,12.09391481]
["bitfinex","SOLUSD",1763449329202,8.23692749,135.93,135.87,7.65391481]
["bitfinex","SOLUSD",1763449329511,8.33391481,135.92,135.87,7.65391481]
["bitfinex","SOLUSD",1763449329686,0.68,135.92,135.88,17.4427425]
["bitfinex","SOLUSD",1763449329883,0.2,135.93,135.89,7.65391481]
["bitfinex","SOLUSD",1763449330079,0.68,135.92,135.89,7.65391481]
["bitfinex","SOLUSD",1763449330282,0.68,135.92,135.88,12.09391481]
["bitfinex","SOLUSD",1763449330480,0.68,135.92,135.89,4.44]
["bitfinex","SOLUSD",1763449330679,0.2,135.93,135.89,12.09391481]
["bitfinex","SOLUSD",1763449330878,0.68,135.92,135.86,0.69]
["bitfinex","SOLUSD",1763449331206,7.65391481,135.9,135.85,9.78882769]
["bitfinex","SOLUSD",1763449331512,7.65391481,135.9,135.85,80.4427425]
["bitfinex","SOLUSD",1763449331716,8.33391481,135.89,135.84,81.12096]
["bitfinex","SOLUSD",1763449331882,8.33391481,135.89,135.84,93.21487481]
["bitfinex","SOLUSD",1763449332084,0.71,135.88,135.84,93.21487481]
["bitfinex","SOLUSD",1763449332507,7.65391481,135.89,135.84,93.21487481]
["bitfinex","SOLUSD",1763449332710,0.71,135.89,135.85,7.65391481]
["bitfinex","SOLUSD",1763449333208,7.65391481,135.86,135.78,0.72]
["bitfinex","SOLUSD",1763449333410,7.65391481,135.87,135.82,9.78882769]
["bitfinex","SOLUSD",1763449333589,7.65391481,135.87,135.82,21.8827425]
["bitfinex","SOLUSD",1763449333804,7.65391481,135.87,135.8,81.84096]
["bitfinex","SOLUSD",1763449333805,8.36391481,135.86,135.81,7.65391481]
["bitfinex","SOLUSD",1763449334110,0.71,135.85,135.82,4.44]
["bitfinex","SOLUSD",1763449334511,0.71,135.9,135.84,7.65391481]
["bitfinex","SOLUSD",1763449334817,8.36391481,135.89,135.85,4.44]
["bitfinex","SOLUSD",1763449334987,8.36391481,135.89,135.85,12.09391481]
["bitfinex","SOLUSD",1763449335189,0.71,135.88,135.85,12.09391481]
["bitfinex","SOLUSD",1763449335419,0.2,135.93,135.87,7.65391481]
["bitfinex","SOLUSD",1763449335637,0.91,135.93,135.9,7.65391481]
["bitfinex","SOLUSD",1763449336004,0.71,135.92,135.88,7.65391481]
["bitfinex","SOLUSD",1763449336205,8.36391481,135.92,135.88,4.44]
["bitfinex","SOLUSD",1763449336419,15.72120389,135.92,135.88,4.44]
["bitfinex","SOLUSD",1763449336628,0.71,135.91,135.88,4.44]
["bitfinex","SOLUSD",1763449336934,7.65391481,135.9,135.85,12.09391481]
["bitfinex","SOLUSD",1763449337135,8.36391481,135.91,135.86,7.65391481]
["bitfinex","SOLUSD",1763449337603,25.47824908,135.92,135.85,4.44]
["bitfinex","SOLUSD",1763449337604,7.65391481,135.89,135.85,4.44]
["bitfinex","SOLUSD",1763449337931,0.71,135.9,135.86,7.65391481]
["bitfinex","SOLUSD",1763449338310,33.84234047,135.92,135.87,7.65391481]
["bitfinex","SOLUSD",1763449338521,8.36391481,135.92,135.87,8.37391481]
["bitfinex","SOLUSD",1763449338825,0.71,135.91,135.87,7.65391481]
["bitfinex","SOLUSD",1763449339037,7.65391481,135.92,135.87,7.65391481]
["bitfinex","SOLUSD",1763449339205,7.55693607,135.93,135.85,7.65391481]
["bitfinex","SOLUSD",1763449339206,7.65391481,135.9,135.85,7.65391481]
["bitfinex","SOLUSD",1763449339530,7.65391481,135.9,135.85,12.09391481]
["bitfinex","SOLUSD",1763449339737,8.37391481,135.9,135.85,12.09391481]
["bitfinex","SOLUSD",1763449340034,0.72,135.89,135.85,12.09391481]
["bitfinex","SOLUSD",1763449340727,18.59181931,135.93,135.87,7.65391481]
["bitfinex","SOLUSD",1763449340728,7.65391481,135.92,135.87,7.65391481]
["bitfinex","SOLUSD",1763449341037,0.72,135.89,135.86,7.65391481]
["bitfinex","SOLUSD",1763449341215,0.72,135.89,135.85,4.44]
["bitfinex","SOLUSD",1763449341415,0.72,135.89,135.85,12.09391481]
["bitfinex","SOLUSD",1763449341630,0.72,135.89,135.85,7.65391481]
["bitfinex","SOLUSD",1763449341835,7.65391481,135.87,135.83,4.44]
["bitfinex","SOLUSD",1763449342034,7.65391481,135.86,135.81,4.44]
["bitfinex","SOLUSD",1763449342343,7.36070231,135.86,135.8,12.09391481]
["bitfinex","SOLUSD",1763449342507,0.72,135.85,135.8,12.09391481]
["bitfinex","SOLUSD",1763449342843,0.72,135.85,135.8,4.44]
["bitfinex","SOLUSD",1763449342844,8.37391481,135.85,135.8,4.44]
["bitfinex","SOLUSD",1763449343017,7.65391481,135.84,135.79,7.65391481]
["bitfinex","SOLUSD",1763449343236,8.37391481,135.84,135.79,4.44]
["bitfinex","SOLUSD",1763449343416,0.72,135.84,135.8,7.65391481]
["bitfinex","SOLUSD",1763449343756,0.72,135.83,135.8,7.65391481]
["bitfinex","SOLUSD",1763449345043,7.65391481,135.85,135.8,71.30391481]
["bitfinex","SOLUSD",1763449345422,0.72,135.84,135.8,70.65391481]
["bitfinex","SOLUSD",1763449345622,0.72,135.84,135.8,63.0]
["bitfinex","SOLUSD",1763449345949,0.72,135.84,135.8,71.30391481]
["bitfinex","SOLUSD",1763449347123,18.12096,135.88,135.8,7.65391481]
["bitfinex","SOLUSD",1763449347454,0.2,135.93,135.87,7.65391481]
["bitfinex","SOLUSD",1763449347455,0.92,135.93,135.87,7.65391481]
["bitfinex","SOLUSD",1763449347758,0.72,135.92,135.88,7.65391481]
["bitfinex","SOLUSD",1763449348266,7.65391481,135.89,135.85,4.44]
["bitfinex","SOLUSD",1763449348559,15.01313773,135.89,135.84,7.65391481]
["bitfinex","SOLUSD",1763449348719,0.72,135.88,135.84,7.65391481]
["bitfinex","SOLUSD",1763449348924,8.37391481,135.88,135.83,7.65391481]
["bitfinex","SOLUSD",1763449349231,0.72,135.87,135.83,7.65391481]
["bitfinex","SOLUSD",1763449349438,7.65391481,135.86,135.81,12.09391481]
["bitfinex","SOLUSD",1763449349638,18.84096,135.9,135.85,17.4427425]
["bitfinex","SOLUSD",1763449349848,18.84096,135.9,135.86,7.65391481]
["bitfinex","SOLUSD",1763449350048,8.37391481,135.89,135.84,12.09391481]
["bitfinex","SOLUSD",1763449350359,8.37391481,135.89,135.83,6.12608628]
["bitfinex","SOLUSD",1763449350360,7.65391481,135.88,135.83,7.65391481]
["bitfinex","SOLUSD",1763449350536,8.37391481,135.88,135.83,7.65391481]
["bitfinex","SOLUSD",1763449350857,18.84096,135.9,135.85,7.65391481]
["bitfinex","SOLUSD",1763449351060,0.72,135.89,135.85,7.65391481]
["bitfinex","SOLUSD",1763449351457,8.37391481,135.89,135.84,10.56608628]
["bitfinex","SOLUSD",1763449351645,8.37391481,135.89,135.84,12.09391481]
["bitfinex","SOLUSD",1763449351830,7.65391481,135.87,135.83,6.12608628]
["bitfinex","SOLUSD",1763449352028,7.65391481,135.87,135.82,7.65391481]
["bitfinex","SOLUSD",1763449352248,0.72,135.86,135.82,7.65391481]
["bitfinex","SOLUSD",1763449352440,0.72,135.86,135.83,7.65391481]
["bitfinex","SOLUSD",1763449352761,15.73455313,135.86,135.81,13.78000109]
["bitfinex","SOLUSD",1763449352935,8.08063832,135.86,135.81,18.22000109]
["bitfinex","SOLUSD",1763449353130,8.37391481,135.85,135.8,18.22000109]
["bitfinex","SOLUSD",1763449353352,7.36063832,135.86,135.8,6.12608628]
["bitfinex","SOLUSD",1763449353353,8.37391481,135.84,135.8,6.12608628]
["bitfinex","SOLUSD",1763449353567,7.65391481,135.83,135.79,6.12608628]
["bitfinex","SOLUSD",1763449353846,7.65391481,135.82,135.78,6.12608628]
["bitfinex","SOLUSD",1763449354055,0.72,135.82,135.78,13.78000109]
["bitfinex","SOLUSD",1763449354430,8.37391481,135.82,135.78,6.12608628]
["bitfinex","SOLUSD",1763449354633,7.65391481,135.8,135.77,6.12608628]
["bitfinex","SOLUSD",1763449354834,0.72,135.81,135.76,6.12608628]
["bitfinex","SOLUSD",1763449355040,7.65391481,135.83,135.79,7.65391481]
["bitfinex","SOLUSD",1763449355253,7.65391481,135.83,135.78,12.09391481]
["bitfinex","SOLUSD",1763449355423,7.65391481,135.85,135.8,7.65391481]
["bitfinex","SOLUSD",1763449355628,0.72,135.85,135.8,7.65391481]
["bitfinex","SOLUSD",1763449355857,0.72,135.84,135.8,7.65391481]
["bitfinex","SOLUSD",1763449356039,8.37391481,135.84,135.79,17.4427425]
["bitfinex","SOLUSD",1763449356239,0.72,135.84,135.8,7.65391481]
["bitfinex","SOLUSD",1763449356453,8.37391481,135.84,135.8,7.65391481]
["bitfinex","SOLUSD",1763449356951,26.49487481,135.86,135.82,7.65391481]
["bitfinex","SOLUSD",1763449357331,8.37391481,135.85,135.81,7.65391481]
["bitfinex","SOLUSD",1763449357552,8.37391481,135.85,135.8,18.22000109]
["bitfinex","SOLUSD",1763449357850,0.72,135.84,135.8,18.22000109]
["bitfinex","SOLUSD",1763449358154,8.37391481,135.84,135.79,18.22000109]
["bitfinex","SOLUSD",1763449358360,8.37391481,135.84,135.8,7.65391481]
["bitfinex","SOLUSD",1763449358729,7.65391481,135.85,135.81,7.65391481]
["bitfinex","SOLUSD",1763449358937,7.65391481,135.89,135.84,7.65391481]
["bitfinex","SOLUSD",1763449359140,7.65391481,135.89,135.85,7.65391481]
["bitfinex","SOLUSD",1763449359334,0.72,135.91,135.86,7.65391481]
["bitfinex","SOLUSD",1763449359543,0.72,135.9,135.86,7.65391481]
["bitfinex","SOLUSD",1763449359749,0.72,135.9,135.86,8.30391481]
["bitfinex","SOLUSD",1763449360257,0.72,135.9,135.87,7.65391481]
["bitfinex","SOLUSD",1763449360437,0.72,135.92,135.88,7.65391481]
["bitfinex","SOLUSD",1763449360632,18.84096,135.92,135.88,7.65391481]
["bitfinex","SOLUSD",1763449360832,0.72,135.91,135.86,0.65]
["bitfinex","SOLUSD",1763449361032,0.72,135.91,135.87,7.65391481]
["bitfinex","SOLUSD",1763449361341,0.72,135.91,135.86,12.09391481]
["bitfinex","SOLUSD",1763449361540,0.72,135.91,135.86,4.44]
["bitfinex","SOLUSD",1763449361753,8.37391481,135.91,135.85,6.12608628]
["bitfinex","SOLUSD",1763449361939,0.65,135.91,135.86,7.65391481]
["bitfinex","SOLUSD",1763449362131,0.65,135.9,135.85,7.65391481]
["bitfinex","SOLUSD",1763449362330,7.65391481,135.89,135.84,6.12608628]
["bitfinex","SOLUSD",1763449362553,7.65391481,135.87,135.84,4.44]
["bitfinex","SOLUSD",1763449362852,7.65391481,135.87,135.83,14.49000109]
["bitfinex","SOLUSD",1763449363161,7.65391481,135.88,135.84,6.12608628]
["bitfinex","SOLUSD",1763449363354,0.65,135.87,135.83,13.78000109]
["bitfinex","SOLUSD",1763449363531,0.65,135.87,135.83,18.22000109]
["bitfinex","SOLUSD",1763449364364,7.65391481,135.86,135.83,6.12608628]
["bitfinex","SOLUSD",1763449364532,7.65391481,135.84,135.82,6.12608628]
["bitfinex","SOLUSD",1763449364736,7.65391481,135.84,135.81,6.12608628]
["bitfinex","SOLUSD",1763449364945,8.30391481,135.85,135.81,6.12608628]
["bitfinex","SOLUSD",1763449365229,7.65391481,135.84,135.8,6.12608628]
["bitfinex","SOLUSD",1763449365435,8.30391481,135.84,135.8,6.12608628]
["bitfinex","SOLUSD",1763449366170,8.30391481,135.84,135.8,14.49000109]
["bitfinex","SOLUSD",1763449366345,8.30391481,135.84,135.8,13.78000109]
["bitfinex","SOLUSD",1763449366748,8.30391481,135.84,135.8,18.22000109]
["bitfinex","SOLUSD",1763449367166,0.65,135.83,135.8,6.19513675]
["bitfinex","SOLUSD",1763449368344,0.65,135.83,135.8,69.19513675]
["bitfinex","SOLUSD",1763449368545,0.65,135.86,135.8,76.84905156]
["bitfinex","SOLUSD",1763449368774,7.65391481,135.85,135.8,77.55905156]
["bitfinex","SOLUSD",1763449369267,7.65391481,135.87,135.82,7.65391481]
["bitfinex","SOLUSD",1763449369581,8.30391481,135.87,135.82,18.99905156]
["bitfinex","SOLUSD",1763449370149,0.65,135.87,135.83,7.65391481]
["bitfinex","SOLUSD",1763449370647,0.65,135.87,135.84,7.65391481]
["bitfinex","SOLUSD",1763449371150,0.65,135.87,135.83,7.65391481]
["bitfinex","SOLUSD",1763449371353,15.6639293,135.87,135.82,13.84905156]
["bitfinex","SOLUSD",1763449371551,7.65391481,135.86,135.82,10.63513675]
["bitfinex","SOLUSD",1763449371863,7.65391481,135.83,135.81,6.19513675]
["bitfinex","SOLUSD",1763449372057,7.65391481,135.84,135.81,6.19513675]
["bitfinex","SOLUSD",1763449372444,8.30391481,135.84,135.81,6.19513675]
["bitfinex","SOLUSD",1763449372761,13.99169426,135.84,135.81,6.19513675]
["bitfinex","SOLUSD",1763449372961,13.34169426,135.85,135.81,20.24683101]
["bitfinex","SOLUSD",1763449373176,18.12096,135.85,135.81,20.24683101]
["bitfinex","SOLUSD",1763449373974,18.12096,135.85,135.82,13.34169426]
["bitfinex","SOLUSD",1763449374288,18.77096,135.85,135.82,13.34169426]
["bitfinex","SOLUSD",1763449374463,0.65,135.87,135.83,13.34169426]
["bitfinex","SOLUSD",1763449374656,13.34169426,135.87,135.82,19.53683101]
["bitfinex","SOLUSD",1763449374862,0.65,135.86,135.82,23.97683101]
["bitfinex","SOLUSD",1763449375161,13.99169426,135.86,135.82,23.97683101]
["bitfinex","SOLUSD",1763449376092,13.34169426,135.86,135.82,6.19513675]
["bitfinex","SOLUSD",1763449376261,13.34169426,135.83,135.8,5.00513675]
["bitfinex","SOLUSD",1763449376459,7.36377025,135.8,135.74,8.83106804]
["bitfinex","SOLUSD",1763449376663,13.34169426,135.77,135.74,0.71]
["bitfinex","SOLUSD",1763449377464,13.34169426,135.78,135.74,0.71]
["bitfinex","SOLUSD",1763449377660,13.34169426,135.8,135.75,13.34169426]
["bitfinex","SOLUSD",1763449377894,18.12096,135.83,135.77,13.34169426]
["bitfinex","SOLUSD",1763449378056,13.34169426,135.81,135.77,13.34169426]
["bitfinex","SOLUSD",1763449378386,13.34169426,135.81,135.77,14.05169426]
["bitfinex","SOLUSD",1763449378590,13.34169426,135.81,135.78,0.71]
["bitfinex","SOLUSD",1763449378967,13.34169426,135.81,135.76,5.15]
["bitfinex","SOLUSD",1763449379176,13.34169426,135.8,135.76,0.71]
["bitfinex","SOLUSD",1763449379872,13.34169426,135.78,135.74,8.83106804]
["bitfinex","SOLUSD",1763449380177,13.34169426,135.77,135.72,14.15169426]
["bitfinex","SOLUSD",1763449380359,13.34169426,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763449380558,20.70817676,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449380792,13.34169426,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449380988,7.3664825,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449380989,13.90169426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449381190,13.34169426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449382187,13.90169426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449382373,31.46265426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449382575,38.83022222,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449382770,25.48852796,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449382977,38.83022222,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449383191,13.34169426,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449383586,31.46265426,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449384072,31.46265426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449384406,27.90978769,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449384689,49.17904991,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449385190,39.39022222,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449385392,18.12096,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449385688,31.46265426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449386979,31.46265426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449389579,7.36539736,135.77,135.72,0.81]
["bitfinex","SOLUSD",1763449389777,13.34169426,135.75,135.72,0.81]
["bitfinex","SOLUSD",1763449390776,20.7082884,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449390978,13.34169426,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449391928,18.4142876,135.77,135.72,0.78]
["bitfinex","SOLUSD",1763449392207,13.34169426,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449392494,0.56,135.76,135.72,0.1]
["bitfinex","SOLUSD",1763449392495,13.34169426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449392699,20.70926222,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449392911,31.05808991,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449394288,0.56,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449394508,13.90169426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449394806,21.26926222,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449395400,46.32599395,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449395401,7.36723104,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449395707,0.56,135.77,135.72,0.1]
["bitfinex","SOLUSD",1763449395905,13.34169426,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763449396402,13.34169426,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449397611,20.70877539,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763449398014,13.90169426,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763449398214,41.81148195,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1763449398913,31.05808991,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1763449403729,18.12096,135.7,135.65,0.1]
["bitfinex","SOLUSD",1763449404028,13.34169426,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449404906,23.69052195,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449405116,31.06189155,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449409124,39.39402386,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449409702,49.18285155,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449411921,38.83402386,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449412226,7.37099025,135.67,135.65,0.1]
["bitfinex","SOLUSD",1763449412529,13.34169426,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449412824,23.69052195,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449413025,31.06189155,135.66,135.65,0.1]
["bitfinex","SOLUSD",1763449417608,18.12096,135.63,135.58,0.1]
["bitfinex","SOLUSD",1763449417812,13.34169426,135.59,135.58,0.81]
["bitfinex","SOLUSD",1763449418031,13.34169426,135.6,135.58,0.81]
["bitfinex","SOLUSD",1763449418634,18.68096,135.63,135.58,0.81]
["bitfinex","SOLUSD",1763449418832,72.44546929,135.66,135.58,14.15169426]
["bitfinex","SOLUSD",1763449418833,35.58862129,135.66,135.58,14.15169426]
["bitfinex","SOLUSD",1763449419002,13.34169426,135.63,135.58,14.15169426]
["bitfinex","SOLUSD",1763449419207,13.34169426,135.63,135.59,0.71]
["bitfinex","SOLUSD",1763449419208,20.71481928,135.63,135.59,0.71]
["bitfinex","SOLUSD",1763449419424,13.34169426,135.62,135.59,0.71]
["bitfinex","SOLUSD",1763449419726,13.34169426,135.63,135.59,0.71]
["bitfinex","SOLUSD",1763449420228,13.34169426,135.64,135.59,0.71]
["bitfinex","SOLUSD",1763449420435,13.34169426,135.64,135.59,14.05169426]
["bitfinex","SOLUSD",1763449420730,13.34169426,135.64,135.59,0.71]
["bitfinex","SOLUSD",1763449420926,13.34169426,135.64,135.6,0.71]
["bitfinex","SOLUSD",1763449421130,20.71436711,135.64,135.6,0.71]
["bitfinex","SOLUSD",1763449421939,13.34169426,135.63,135.6,0.71]
["bitfinex","SOLUSD",1763449422124,7.37167605,135.66,135.6,0.71]
["bitfinex","SOLUSD",1763449422323,25.49263605,135.66,135.6,0.71]
["bitfinex","SOLUSD",1763449422524,13.34169426,135.64,135.6,0.71]
["bitfinex","SOLUSD",1763449423448,13.34169426,135.63,135.6,0.71]
["bitfinex","SOLUSD",1763449424619,18.12096,135.63,135.6,0.71]
["bitfinex","SOLUSD",1763449424940,31.46265426,135.63,135.6,0.71]
["bitfinex","SOLUSD",1763449425315,38.8358074,135.63,135.6,0.71]
["bitfinex","SOLUSD",1763449426351,7.37204727,135.65,135.6,0.71]
["bitfinex","SOLUSD",1763449426528,13.34169426,135.66,135.61,13.34169426]
["bitfinex","SOLUSD",1763449426732,7.37082626,135.67,135.6,14.05169426]
["bitfinex","SOLUSD",1763449426733,13.34169426,135.65,135.6,14.05169426]
["bitfinex","SOLUSD",1763449427034,18.12096,135.66,135.61,0.67]
["bitfinex","SOLUSD",1763449427241,13.34169426,135.64,135.61,0.67]
["bitfinex","SOLUSD",1763449427433,20.71425136,135.64,135.61,0.67]
["bitfinex","SOLUSD",1763449429446,7.36919675,135.7,135.62,13.34169426]
["bitfinex","SOLUSD",1763449429628,13.34169426,135.65,135.61,0.67]
["bitfinex","SOLUSD",1763449429838,13.34169426,135.63,135.61,0.67]
["bitfinex","SOLUSD",1763449430029,13.34169426,135.64,135.61,0.67]
["bitfinex","SOLUSD",1763449430638,13.34169426,135.62,135.59,0.67]
["bitfinex","SOLUSD",1763449430838,18.12096,135.64,135.59,0.67]
["bitfinex","SOLUSD",1763449431041,13.34169426,135.62,135.59,0.67]
["bitfinex","SOLUSD",1763449431439,20.71567428,135.62,135.59,0.67]
["bitfinex","SOLUSD",1763449431946,13.34169426,135.61,135.59,0.67]
["bitfinex","SOLUSD",1763449432949,13.34169426,135.6,135.58,0.1]
["bitfinex","SOLUSD",1763449433139,13.34169426,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763449433350,41.25148195,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763449433552,49.18665711,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763449433931,31.06569711,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1763449434136,18.12096,135.56,135.52,0.1]
["bitfinex","SOLUSD",1763449434359,13.34169426,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449434951,7.69975213,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449435641,15.07819232,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449436465,33.75915232,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449436839,25.42702001,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449437270,15.07819232,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449437434,15.63819232,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449437864,25.42702001,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449438560,33.19915232,135.53,135.52,0.1]
["bitfinex","SOLUSD",1763449439778,18.12096,135.5,135.47,0.67]
["bitfinex","SOLUSD",1763449440073,7.69975213,135.48,135.47,0.67]
["bitfinex","SOLUSD",1763449440243,7.69975213,135.49,135.47,0.67]
["bitfinex","SOLUSD",1763449440567,33.20096035,135.5,135.47,0.67]
["bitfinex","SOLUSD",1763449440867,33.20081121,135.5,135.47,0.67]
["bitfinex","SOLUSD",1763449441036,25.50105908,135.5,135.47,0.67]
["bitfinex","SOLUSD",1763449441240,7.69975213,135.49,135.47,0.67]
["bitfinex","SOLUSD",1763449441855,25.50105908,135.5,135.45,0.67]
["bitfinex","SOLUSD",1763449441856,43.95124358,135.5,135.45,0.67]
["bitfinex","SOLUSD",1763449442138,7.69975213,135.47,135.45,0.67]
["bitfinex","SOLUSD",1763449442446,7.69975213,135.48,135.45,0.67]
["bitfinex","SOLUSD",1763449443150,25.82071213,135.5,135.45,8.36975213]
["bitfinex","SOLUSD",1763449443352,0.56,135.58,135.49,7.69975213]
["bitfinex","SOLUSD",1763449443568,7.69975213,135.54,135.46,10.45882769]
["bitfinex","SOLUSD",1763449443743,7.69975213,135.54,135.49,7.69975213]
["bitfinex","SOLUSD",1763449444276,7.69975213,135.54,135.5,0.67]
["bitfinex","SOLUSD",1763449445547,7.69975213,135.53,135.5,0.67]
["bitfinex","SOLUSD",1763449445739,7.69975213,135.51,135.5,0.67]
["bitfinex","SOLUSD",1763449445939,7.69975213,135.51,135.48,0.67]
["bitfinex","SOLUSD",1763449446145,7.69975213,135.5,135.48,0.67]
["bitfinex","SOLUSD",1763449446346,0.56,135.55,135.48,0.67]
["bitfinex","SOLUSD",1763449446347,7.69975213,135.51,135.48,0.67]
["bitfinex","SOLUSD",1763449446544,18.12096,135.46,135.44,0.77]
["bitfinex","SOLUSD",1763449446966,7.69975213,135.46,135.44,0.77]
["bitfinex","SOLUSD",1763449447275,7.69975213,135.45,135.44,0.77]
["bitfinex","SOLUSD",1763449447484,7.69975213,135.46,135.44,0.77]
["bitfinex","SOLUSD",1763449447779,18.12096,135.48,135.44,0.77]
["bitfinex","SOLUSD",1763449447960,7.69975213,135.45,135.44,0.77]
["bitfinex","SOLUSD",1763449449173,7.38076371,135.49,135.44,0.77]
["bitfinex","SOLUSD",1763449449384,7.69975213,135.48,135.44,0.77]
["bitfinex","SOLUSD",1763449449994,7.69975213,135.47,135.44,0.77]
["bitfinex","SOLUSD",1763449450499,25.82071213,135.45,135.44,0.1]
["bitfinex","SOLUSD",1763449450795,25.82071213,135.45,135.42,1.93593088]
["bitfinex","SOLUSD",1763449450994,7.69975213,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449451495,7.69975213,135.43,135.42,2.60593088]
["bitfinex","SOLUSD",1763449451673,7.69975213,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449452487,15.08364048,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449453475,18.12096,135.44,135.42,2.64593088]
["bitfinex","SOLUSD",1763449453681,7.69975213,135.44,135.43,0.71]
["bitfinex","SOLUSD",1763449453879,18.12096,135.46,135.43,0.71]
["bitfinex","SOLUSD",1763449454178,7.69975213,135.44,135.43,0.71]
["bitfinex","SOLUSD",1763449455008,7.38314734,135.45,135.43,0.71]
["bitfinex","SOLUSD",1763449455306,7.69975213,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449455478,7.38314734,135.45,135.42,1.93593088]
["bitfinex","SOLUSD",1763449455479,7.69975213,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449455981,7.69975213,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449456303,25.50332815,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763449456304,7.69975213,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449456484,15.08364048,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449457006,18.68096,135.46,135.42,2.64593088]
["bitfinex","SOLUSD",1763449457007,7.69975213,135.44,135.42,2.64593088]
["bitfinex","SOLUSD",1763449457201,18.12096,135.46,135.43,0.71]
["bitfinex","SOLUSD",1763449457404,7.69975213,135.44,135.43,0.71]
["bitfinex","SOLUSD",1763449457576,7.69975213,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449457777,7.69975213,135.43,135.42,2.64593088]
["bitfinex","SOLUSD",1763449457993,7.69975213,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449458406,7.69975213,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449458704,7.69975213,135.44,135.43,0.7]
["bitfinex","SOLUSD",1763449458880,7.69975213,135.45,135.43,0.7]
["bitfinex","SOLUSD",1763449459081,7.69975213,135.44,135.43,0.7]
["bitfinex","SOLUSD",1763449459889,43.95503144,135.48,135.43,0.7]
["bitfinex","SOLUSD",1763449460092,7.69975213,135.44,135.43,0.7]
["bitfinex","SOLUSD",1763449461086,15.0830953,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449461292,7.69975213,135.43,135.42,2.63593088]
["bitfinex","SOLUSD",1763449461613,7.69975213,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449462304,7.69975213,135.43,135.42,2.63593088]
["bitfinex","SOLUSD",1763449462622,36.89290763,135.53,135.43,9.78882769]
["bitfinex","SOLUSD",1763449462802,2.0,135.57,135.44,7.69975213]
["bitfinex","SOLUSD",1763449462803,7.69975213,135.49,135.44,7.69975213]
["bitfinex","SOLUSD",1763449462986,25.81692114,135.57,135.47,7.69975213]
["bitfinex","SOLUSD",1763449463184,26.37692114,135.57,135.48,0.7]
["bitfinex","SOLUSD",1763449463395,7.69975213,135.53,135.49,7.69975213]
["bitfinex","SOLUSD",1763449463909,7.37626318,135.57,135.5,0.7]
["bitfinex","SOLUSD",1763449464112,7.69975213,135.53,135.5,0.7]
["bitfinex","SOLUSD",1763449464488,7.69975213,135.55,135.51,7.69975213]
["bitfinex","SOLUSD",1763449464693,7.69975213,135.55,135.52,0.7]
["bitfinex","SOLUSD",1763449465001,7.69975213,135.56,135.52,0.7]
["bitfinex","SOLUSD",1763449465391,7.69975213,135.55,135.52,0.7]
["bitfinex","SOLUSD",1763449465588,7.69975213,135.56,135.52,0.7]
["bitfinex","SOLUSD",1763449466196,7.69975213,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763449466519,7.69975213,135.53,135.52,0.7]
["bitfinex","SOLUSD",1763449467029,7.69975213,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763449467206,7.37571913,135.58,135.52,0.7]
["bitfinex","SOLUSD",1763449467608,7.69975213,135.56,135.52,8.39975213]
["bitfinex","SOLUSD",1763449467807,7.69975213,135.56,135.52,0.7]
["bitfinex","SOLUSD",1763449468116,7.69975213,135.55,135.53,0.7]
["bitfinex","SOLUSD",1763449468422,7.69975213,135.56,135.53,0.7]
["bitfinex","SOLUSD",1763449468917,18.12096,135.59,135.53,0.7]
["bitfinex","SOLUSD",1763449469131,7.69975213,135.54,135.5,0.7]
["bitfinex","SOLUSD",1763449469293,7.69975213,135.52,135.5,0.7]
["bitfinex","SOLUSD",1763449469692,7.69975213,135.53,135.5,0.7]
["bitfinex","SOLUSD",1763449470106,7.69975213,135.54,135.5,8.39975213]
["bitfinex","SOLUSD",1763449470788,0.56,135.58,135.51,0.7]
["bitfinex","SOLUSD",1763449470993,7.69975213,135.54,135.51,0.7]
["bitfinex","SOLUSD",1763449471996,7.69975213,135.56,135.51,8.39975213]
["bitfinex","SOLUSD",1763449472393,7.69975213,135.56,135.52,0.7]
["bitfinex","SOLUSD",1763449472604,7.37587386,135.58,135.52,0.7]
["bitfinex","SOLUSD",1763449472605,7.69975213,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763449472806,7.69975213,135.53,135.52,0.7]
["bitfinex","SOLUSD",1763449474496,7.37740771,135.55,135.52,0.7]
["bitfinex","SOLUSD",1763449474698,18.99929783,135.58,135.52,0.7]
["bitfinex","SOLUSD",1763449474699,7.37587689,135.58,135.52,0.7]
["bitfinex","SOLUSD",1763449475019,7.69975213,135.57,135.52,8.39975213]
["bitfinex","SOLUSD",1763449475190,7.69975213,135.57,135.53,0.7]
["bitfinex","SOLUSD",1763449475518,0.56,135.62,135.54,7.69975213]
["bitfinex","SOLUSD",1763449475698,7.69975213,135.58,135.53,8.39975213]
["bitfinex","SOLUSD",1763449475899,7.69975213,135.57,135.54,0.7]
["bitfinex","SOLUSD",1763449476505,7.69975213,135.56,135.54,0.7]
["bitfinex","SOLUSD",1763449476708,7.69975213,135.6,135.52,0.7]
["bitfinex","SOLUSD",1763449476709,7.69975213,135.55,135.52,0.7]
["bitfinex","SOLUSD",1763449476906,18.12096,135.59,135.52,0.7]
["bitfinex","SOLUSD",1763449476907,7.69975213,135.53,135.52,0.7]
["bitfinex","SOLUSD",1763449477104,7.69975213,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763449477505,7.69975213,135.53,135.52,0.7]
["bitfinex","SOLUSD",1763449477893,26.37501696,135.58,135.52,0.7]
["bitfinex","SOLUSD",1763449478117,7.69975213,135.53,135.52,0.7]
["bitfinex","SOLUSD",1763449480208,7.69975213,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763449480624,7.69975213,135.55,135.52,0.7]
["bitfinex","SOLUSD",1763449480919,7.69975213,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763449481819,7.69975213,135.53,135.52,0.7]
["bitfinex","SOLUSD",1763449483635,15.07841804,135.53,135.48,0.69]
["bitfinex","SOLUSD",1763449483803,7.37866591,135.53,135.49,0.69]
["bitfinex","SOLUSD",1763449485033,7.69975213,135.51,135.49,0.69]
["bitfinex","SOLUSD",1763449485445,36.56357362,135.56,135.49,0.69]
["bitfinex","SOLUSD",1763449485732,7.69975213,135.52,135.49,0.69]
["bitfinex","SOLUSD",1763449486241,7.69975213,135.54,135.49,8.38975213]
["bitfinex","SOLUSD",1763449486410,7.69975213,135.51,135.46,17.48857982]
["bitfinex","SOLUSD",1763449486614,7.69975213,135.51,135.45,81.12096]
["bitfinex","SOLUSD",1763449486615,0.56,135.54,135.49,0.69]
["bitfinex","SOLUSD",1763449487313,37.12297829,135.56,135.49,0.69]
["bitfinex","SOLUSD",1763449487937,37.12297829,135.56,135.44,67.44]
["bitfinex","SOLUSD",1763449487938,7.69975213,135.5,135.47,0.69]
["bitfinex","SOLUSD",1763449488123,7.69975213,135.5,135.48,0.69]
["bitfinex","SOLUSD",1763449488939,7.69975213,135.49,135.48,0.69]
["bitfinex","SOLUSD",1763449489145,7.69975213,135.49,135.43,17.48857982]
["bitfinex","SOLUSD",1763449489435,7.69975213,135.47,135.43,9.78882769]
["bitfinex","SOLUSD",1763449489933,7.69975213,135.47,135.43,10.47882769]
["bitfinex","SOLUSD",1763449490142,8.25975213,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763449490510,0.56,135.46,135.42,10.32568301]
["bitfinex","SOLUSD",1763449490710,8.25975213,135.46,135.42,9.63568301]
["bitfinex","SOLUSD",1763449490945,8.25975213,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763449491243,0.56,135.45,135.42,1.93593088]
["bitfinex","SOLUSD",1763449491445,7.69975213,135.46,135.42,9.63568301]
["bitfinex","SOLUSD",1763449491618,18.12096,135.46,135.42,9.63568301]
["bitfinex","SOLUSD",1763449491814,18.68096,135.46,135.42,9.63568301]
["bitfinex","SOLUSD",1763449492121,0.56,135.46,135.42,9.63568301]
["bitfinex","SOLUSD",1763449492440,7.69975213,135.47,135.42,10.32568301]
["bitfinex","SOLUSD",1763449492642,8.25975213,135.47,135.42,10.32568301]
["bitfinex","SOLUSD",1763449494850,12.63255671,135.46,135.42,14.00848759]
["bitfinex","SOLUSD",1763449496839,0.56,135.46,135.42,14.00848759]
["bitfinex","SOLUSD",1763449497017,12.63255671,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763449497217,12.63255671,135.46,135.42,2.62593088]
["bitfinex","SOLUSD",1763449497630,12.63255671,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763449497830,12.63255671,135.45,135.42,1.93593088]
["bitfinex","SOLUSD",1763449498144,12.07255671,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449498440,12.07255671,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449498617,12.63255671,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449500443,18.12096,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449500622,0.56,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763449500623,12.07255671,135.45,135.42,1.93593088]
["bitfinex","SOLUSD",1763449500812,12.07255671,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449501219,12.63255671,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449501418,12.07255671,135.44,135.42,1.93593088]
["bitfinex","SOLUSD",1763449501857,12.07255671,135.43,135.42,1.93593088]
["bitfinex","SOLUSD",1763449502159,18.12096,135.46,135.42,1.93593088]
["bitfinex","SOLUSD",1763449502319,12.07255671,135.46,135.42,2.62593088]
["bitfinex","SOLUSD",1763449502520,12.07255671,135.47,135.43,0.69]
["bitfinex","SOLUSD",1763449502730,12.07255671,135.48,135.43,12.76255671]
["bitfinex","SOLUSD",1763449502933,12.63255671,135.48,135.44,0.69]
["bitfinex","SOLUSD",1763449503129,12.63255671,135.52,135.47,12.07255671]
["bitfinex","SOLUSD",1763449503516,12.63255671,135.52,135.47,12.76255671]
["bitfinex","SOLUSD",1763449503818,12.07255671,135.51,135.46,12.07255671]
["bitfinex","SOLUSD",1763449504032,12.07255671,135.51,135.45,22.5513844]
["bitfinex","SOLUSD",1763449504033,12.07255671,135.49,135.45,22.5513844]
["bitfinex","SOLUSD",1763449504633,12.07255671,135.49,135.45,10.47882769]
["bitfinex","SOLUSD",1763449504832,12.07255671,135.49,135.46,0.69]
["bitfinex","SOLUSD",1763449505238,12.07255671,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763449505430,18.68096,135.51,135.46,0.69]
["bitfinex","SOLUSD",1763449505748,12.07255671,135.5,135.46,12.76255671]
["bitfinex","SOLUSD",1763449505942,12.07255671,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763449506158,12.07255671,135.49,135.46,0.69]
["bitfinex","SOLUSD",1763449506333,12.07255671,135.51,135.46,12.76255671]
["bitfinex","SOLUSD",1763449506536,0.56,135.53,135.46,12.76255671]
["bitfinex","SOLUSD",1763449506734,12.07255671,135.52,135.48,21.8613844]
["bitfinex","SOLUSD",1763449507035,12.07255671,135.58,135.52,9.78882769]
["bitfinex","SOLUSD",1763449507354,12.63255671,135.59,135.55,12.07255671]
["bitfinex","SOLUSD",1763449507532,0.56,135.59,135.55,12.07255671]
["bitfinex","SOLUSD",1763449507733,12.07255671,135.61,135.57,12.07255671]
["bitfinex","SOLUSD",1763449507928,12.07255671,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763449508249,0.56,135.61,135.57,12.07255671]
["bitfinex","SOLUSD",1763449508618,0.56,135.61,135.57,12.76255671]
["bitfinex","SOLUSD",1763449508820,12.07255671,135.63,135.58,12.07255671]
["bitfinex","SOLUSD",1763449509026,0.56,135.64,135.59,12.07255671]
["bitfinex","SOLUSD",1763449509027,12.63255671,135.64,135.59,12.07255671]
["bitfinex","SOLUSD",1763449509257,0.56,135.64,135.6,12.07255671]
["bitfinex","SOLUSD",1763449509435,12.07255671,135.65,135.6,12.76255671]
["bitfinex","SOLUSD",1763449509769,0.56,135.65,135.6,12.76255671]
["bitfinex","SOLUSD",1763449509938,12.07255671,135.66,135.61,12.76255671]
["bitfinex","SOLUSD",1763449510250,18.12096,135.66,135.61,12.07255671]
["bitfinex","SOLUSD",1763449510550,12.63255671,135.66,135.61,12.07255671]
["bitfinex","SOLUSD",1763449510951,18.12096,135.65,135.61,12.07255671]
["bitfinex","SOLUSD",1763449511252,18.12096,135.65,135.61,12.76255671]
["bitfinex","SOLUSD",1763449511429,18.12096,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763449511748,0.56,135.65,135.6,12.07255671]
["bitfinex","SOLUSD",1763449511951,12.07255671,135.65,135.61,0.71]
["bitfinex","SOLUSD",1763449512157,0.56,135.67,135.62,12.07255671]
["bitfinex","SOLUSD",1763449512444,18.32096,135.68,135.64,12.07255671]
["bitfinex","SOLUSD",1763449512645,0.2,135.68,135.65,12.07255671]
["bitfinex","SOLUSD",1763449512848,0.2,135.68,135.65,12.78255671]
["bitfinex","SOLUSD",1763449513030,0.2,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763449513647,0.2,135.68,135.64,21.8613844]
["bitfinex","SOLUSD",1763449513648,12.07255671,135.66,135.59,0.71]
["bitfinex","SOLUSD",1763449513945,0.56,135.67,135.59,0.71]
["bitfinex","SOLUSD",1763449513946,12.07255671,135.65,135.6,21.8613844]
["bitfinex","SOLUSD",1763449514150,12.07255671,135.65,135.6,22.5713844]
["bitfinex","SOLUSD",1763449514464,12.07255671,135.67,135.62,12.07255671]
["bitfinex","SOLUSD",1763449514824,12.07255671,135.66,135.62,0.71]
["bitfinex","SOLUSD",1763449515023,12.63255671,135.67,135.63,0.71]
["bitfinex","SOLUSD",1763449515224,12.07255671,135.66,135.62,12.78255671]
["bitfinex","SOLUSD",1763449515437,12.07255671,135.67,135.63,12.78255671]
["bitfinex","SOLUSD",1763449515653,12.07255671,135.65,135.61,17.22255671]
["bitfinex","SOLUSD",1763449516039,12.07255671,135.66,135.62,0.71]
["bitfinex","SOLUSD",1763449516751,12.63255671,135.66,135.61,16.51255671]
["bitfinex","SOLUSD",1763449516955,12.63255671,135.66,135.61,17.22255671]
["bitfinex","SOLUSD",1763449517440,12.63255671,135.66,135.61,16.51255671]
["bitfinex","SOLUSD",1763449517748,18.32096,135.68,135.62,12.78255671]
["bitfinex","SOLUSD",1763449517749,12.07255671,135.67,135.62,12.78255671]
["bitfinex","SOLUSD",1763449518239,12.63255671,135.67,135.63,0.71]
["bitfinex","SOLUSD",1763449518440,12.07255671,135.66,135.62,17.20255671]
["bitfinex","SOLUSD",1763449518635,0.2,135.68,135.63,12.78255671]
["bitfinex","SOLUSD",1763449518839,0.2,135.68,135.65,12.07255671]
["bitfinex","SOLUSD",1763449519052,0.2,135.68,135.65,17.20255671]
["bitfinex","SOLUSD",1763449519432,0.2,135.68,135.66,0.72]
["bitfinex","SOLUSD",1763449520058,0.2,135.68,135.67,9.78882769]
["bitfinex","SOLUSD",1763449520238,0.2,135.68,135.67,21.8613844]
["bitfinex","SOLUSD",1763449520438,0.2,135.68,135.67,0.72]
["bitfinex","SOLUSD",1763449520840,0.2,135.68,135.67,22.5813844]
["bitfinex","SOLUSD",1763449524333,0.2,135.68,135.67,23.31846702]
["bitfinex","SOLUSD",1763449524761,0.2,135.68,135.67,10.50882769]
["bitfinex","SOLUSD",1763449524940,0.2,135.68,135.67,27.0013844]
["bitfinex","SOLUSD",1763449525737,0.2,135.68,135.67,14.92882769]
["bitfinex","SOLUSD",1763449525937,0.2,135.68,135.67,27.0013844]
["bitfinex","SOLUSD",1763449527637,0.2,135.69,135.68,9.78882769]
["bitfinex","SOLUSD",1763449527837,0.2,135.69,135.68,22.5813844]
["bitfinex","SOLUSD",1763449528257,0.2,135.69,135.68,23.3184127]
["bitfinex","SOLUSD",1763449529266,0.2,135.79,135.72,9.78882769]
["bitfinex","SOLUSD",1763449529472,12.27255671,135.79,135.75,12.07255671]
["bitfinex","SOLUSD",1763449529642,12.07255671,135.77,135.72,0.72]
["bitfinex","SOLUSD",1763449529844,12.07255671,135.75,135.73,4.42]
["bitfinex","SOLUSD",1763449530076,12.07255671,135.76,135.73,4.42]
["bitfinex","SOLUSD",1763449530248,12.07255671,135.76,135.73,5.14]
["bitfinex","SOLUSD",1763449531151,0.2,135.79,135.74,0.72]
["bitfinex","SOLUSD",1763449531342,0.2,135.79,135.75,26.2813844]
["bitfinex","SOLUSD",1763449531543,12.07255671,135.77,135.75,4.42]
["bitfinex","SOLUSD",1763449531856,12.07255671,135.77,135.74,0.72]
["bitfinex","SOLUSD",1763449531857,12.07255671,135.77,135.74,4.42]
["bitfinex","SOLUSD",1763449532058,12.07255671,135.77,135.74,5.14]
["bitfinex","SOLUSD",1763449532576,30.19351671,135.77,135.74,4.42]
["bitfinex","SOLUSD",1763449532744,12.07255671,135.76,135.74,4.42]
["bitfinex","SOLUSD",1763449532943,12.07255671,135.76,135.69,9.78882769]
["bitfinex","SOLUSD",1763449533169,12.07255671,135.74,135.71,9.78882769]
["bitfinex","SOLUSD",1763449533373,12.07255671,135.73,135.71,9.78882769]
["bitfinex","SOLUSD",1763449533678,12.07255671,135.73,135.71,10.50882769]
["bitfinex","SOLUSD",1763449533852,12.07255671,135.73,135.7,4.42]
["bitfinex","SOLUSD",1763449534054,12.07255671,135.72,135.69,9.78882769]
["bitfinex","SOLUSD",1763449534278,12.07255671,135.7,135.63,0.72]
["bitfinex","SOLUSD",1763449534449,18.12096,135.71,135.63,1.26]
["bitfinex","SOLUSD",1763449534450,12.07255671,135.66,135.63,1.26]
["bitfinex","SOLUSD",1763449534775,12.73255671,135.66,135.63,0.54]
["bitfinex","SOLUSD",1763449535083,12.07255671,135.65,135.63,0.54]
["bitfinex","SOLUSD",1763449535241,0.66,135.68,135.63,0.54]
["bitfinex","SOLUSD",1763449535450,12.07255671,135.66,135.63,0.54]
["bitfinex","SOLUSD",1763449536267,12.07255671,135.66,135.63,1.26]
["bitfinex","SOLUSD",1763449536566,12.07255671,135.67,135.64,9.78882769]
["bitfinex","SOLUSD",1763449536968,12.07255671,135.67,135.64,10.50882769]
["bitfinex","SOLUSD",1763449537168,0.66,135.7,135.65,0.72]
["bitfinex","SOLUSD",1763449537367,0.66,135.75,135.69,21.8613844]
["bitfinex","SOLUSD",1763449537573,0.66,135.77,135.71,9.78882769]
["bitfinex","SOLUSD",1763449537748,0.86,135.79,135.73,9.78882769]
["bitfinex","SOLUSD",1763449537950,0.2,135.79,135.76,21.8613844]
["bitfinex","SOLUSD",1763449538157,0.2,135.79,135.78,21.8613844]
["bitfinex","SOLUSD",1763449538380,0.2,135.8,135.78,21.8613844]
["bitfinex","SOLUSD",1763449538381,0.2,135.8,135.78,40.71882989]
["bitfinex","SOLUSD",1763449538550,0.2,135.8,135.79,22.5813844]
["bitfinex","SOLUSD",1763449538961,0.2,135.8,135.79,10.50882769]
["bitfinex","SOLUSD",1763449539166,0.2,135.8,135.79,22.5813844]
["bitfinex","SOLUSD",1763449539472,0.2,135.82,135.81,9.78882769]
["bitfinex","SOLUSD",1763449539651,0.2,135.96,135.81,9.78882769]
["bitfinex","SOLUSD",1763449539652,0.66,135.95,135.9,21.8613844]
["bitfinex","SOLUSD",1763449539985,0.2,135.96,135.95,27.90978769]
["bitfinex","SOLUSD",1763449540157,0.2,135.96,135.95,44.4023444]
["bitfinex","SOLUSD",1763449540355,0.2,135.96,135.95,33.78535223]
["bitfinex","SOLUSD",1763449540574,0.2,135.96,135.95,41.43790894]
["bitfinex","SOLUSD",1763449540778,0.2,135.96,135.95,45.85790894]
["bitfinex","SOLUSD",1763449541083,0.66,136.03,136.0,9.78882769]
["bitfinex","SOLUSD",1763449541255,0.2,136.06,136.03,9.78882769]
["bitfinex","SOLUSD",1763449541456,0.2,136.06,136.05,21.8613844]
["bitfinex","SOLUSD",1763449541857,0.2,136.06,136.03,34.61351671]
["bitfinex","SOLUSD",1763449542159,12.07255671,136.04,135.96,0.67]
["bitfinex","SOLUSD",1763449542354,18.78096,136.05,135.99,9.78882769]
["bitfinex","SOLUSD",1763449542550,12.07255671,136.0,135.9,0.67]
["bitfinex","SOLUSD",1763449542755,12.07255671,135.96,135.91,9.78882769]
["bitfinex","SOLUSD",1763449542956,12.07255671,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763449543184,12.73255671,135.91,135.86,16.51255671]
["bitfinex","SOLUSD",1763449543682,12.07255671,135.88,135.81,0.67]
["bitfinex","SOLUSD",1763449543885,12.07255671,135.87,135.82,16.51255671]
["bitfinex","SOLUSD",1763449544361,12.07255671,135.86,135.82,16.51255671]
["bitfinex","SOLUSD",1763449544555,12.07255671,135.85,135.81,4.44]
["bitfinex","SOLUSD",1763449544756,12.07255671,135.86,135.82,9.78882769]
["bitfinex","SOLUSD",1763449544956,12.07255671,135.87,135.82,12.07255671]
["bitfinex","SOLUSD",1763449545188,12.07255671,135.86,135.82,12.07255671]
["bitfinex","SOLUSD",1763449545483,12.07255671,135.86,135.84,27.90978769]
["bitfinex","SOLUSD",1763449545778,12.73255671,135.85,135.77,9.78882769]
["bitfinex","SOLUSD",1763449545987,12.07255671,135.84,135.82,9.78882769]
["bitfinex","SOLUSD",1763449546361,12.73255671,135.83,135.78,4.44]
["bitfinex","SOLUSD",1763449546580,12.07255671,135.82,135.8,18.12096]
["bitfinex","SOLUSD",1763449546891,12.07255671,135.82,135.71,12.07255671]
["bitfinex","SOLUSD",1763449546892,24.14511342,135.81,135.71,12.07255671]
["bitfinex","SOLUSD",1763449547179,12.07255671,135.77,135.75,18.12096]
["bitfinex","SOLUSD",1763449547584,12.07255671,135.76,135.72,0.67]
["bitfinex","SOLUSD",1763449547772,12.07255671,135.76,135.73,9.78882769]
["bitfinex","SOLUSD",1763449547978,12.07255671,135.76,135.74,18.12096]
["bitfinex","SOLUSD",1763449548180,12.07255671,135.76,135.72,9.78882769]
["bitfinex","SOLUSD",1763449548358,12.07255671,135.75,135.74,9.78882769]
["bitfinex","SOLUSD",1763449548554,12.07255671,135.77,135.73,10.45882769]
["bitfinex","SOLUSD",1763449548754,0.66,135.81,135.74,4.44]
["bitfinex","SOLUSD",1763449548961,12.07255671,135.76,135.74,4.44]
["bitfinex","SOLUSD",1763449549178,12.07255671,135.76,135.74,22.56096]
["bitfinex","SOLUSD",1763449549492,12.07255671,135.75,135.74,9.78882769]
["bitfinex","SOLUSD",1763449550286,12.07255671,135.75,135.72,4.44]
["bitfinex","SOLUSD",1763449550498,12.07255671,135.74,135.72,4.44]
["bitfinex","SOLUSD",1763449550675,12.07255671,135.74,135.73,27.90978769]
["bitfinex","SOLUSD",1763449551067,12.07255671,135.75,135.73,27.90978769]
["bitfinex","SOLUSD",1763449551266,0.66,135.77,135.72,4.44]
["bitfinex","SOLUSD",1763449551267,12.07255671,135.74,135.72,4.44]
["bitfinex","SOLUSD",1763449551463,12.07255671,135.73,135.71,9.78882769]
["bitfinex","SOLUSD",1763449551775,12.07255671,135.72,135.69,9.78882769]
["bitfinex","SOLUSD",1763449551970,12.07255671,135.7,135.68,4.44]
["bitfinex","SOLUSD",1763449552175,0.66,135.72,135.62,9.78882769]
["bitfinex","SOLUSD",1763449552176,12.07255671,135.69,135.62,12.74255671]
["bitfinex","SOLUSD",1763449552401,0.66,135.71,135.66,18.12096]
["bitfinex","SOLUSD",1763449552575,12.07255671,135.68,135.66,18.12096]
["bitfinex","SOLUSD",1763449552893,12.07255671,135.68,135.67,9.78882769]
["bitfinex","SOLUSD",1763449553477,12.07255671,135.7,135.67,9.78882769]
["bitfinex","SOLUSD",1763449553675,0.66,135.76,135.69,9.78882769]
["bitfinex","SOLUSD",1763449553985,12.07255671,135.72,135.69,9.78882769]
["bitfinex","SOLUSD",1763449554185,12.07255671,135.7,135.67,9.78882769]
["bitfinex","SOLUSD",1763449554399,12.07255671,135.69,135.67,18.12096]
["bitfinex","SOLUSD",1763449554805,0.66,135.72,135.68,9.78882769]
["bitfinex","SOLUSD",1763449555007,12.07255671,135.71,135.68,9.78882769]
["bitfinex","SOLUSD",1763449555193,12.07255671,135.7,135.68,9.78882769]
["bitfinex","SOLUSD",1763449556312,25.48802623,135.74,135.66,18.12096]
["bitfinex","SOLUSD",1763449556313,12.07255671,135.69,135.66,18.12096]
["bitfinex","SOLUSD",1763449556476,12.07255671,135.69,135.67,9.78882769]
["bitfinex","SOLUSD",1763449556879,7.67915424,135.7,135.67,9.78882769]
["bitfinex","SOLUSD",1763449557107,8.33915424,135.7,135.67,9.78882769]
["bitfinex","SOLUSD",1763449557297,0.66,135.73,135.67,10.45882769]
["bitfinex","SOLUSD",1763449557492,0.66,135.76,135.68,12.78915424]
["bitfinex","SOLUSD",1763449557705,7.67915424,135.74,135.69,17.46798193]
["bitfinex","SOLUSD",1763449557879,8.33915424,135.75,135.7,7.67915424]
["bitfinex","SOLUSD",1763449558083,18.12096,135.78,135.71,9.78882769]
["bitfinex","SOLUSD",1763449558283,7.67915424,135.78,135.74,9.78882769]
["bitfinex","SOLUSD",1763449558798,8.33915424,135.78,135.74,17.46798193]
["bitfinex","SOLUSD",1763449558999,0.66,135.78,135.74,17.46798193]
["bitfinex","SOLUSD",1763449559177,0.66,135.77,135.74,9.78882769]
["bitfinex","SOLUSD",1763449560904,7.67915424,135.81,135.76,9.78882769]
["bitfinex","SOLUSD",1763449561123,0.66,135.81,135.76,9.78882769]
["bitfinex","SOLUSD",1763449561330,0.66,135.84,135.79,7.67915424]
["bitfinex","SOLUSD",1763449561614,0.66,135.84,135.8,7.67915424]
["bitfinex","SOLUSD",1763449561986,0.66,135.84,135.81,7.67915424]
["bitfinex","SOLUSD",1763449562202,0.66,135.84,135.8,9.78882769]
["bitfinex","SOLUSD",1763449562203,8.33915424,135.84,135.8,9.78882769]
["bitfinex","SOLUSD",1763449562404,8.33915424,135.84,135.8,7.67915424]
["bitfinex","SOLUSD",1763449562616,171.17915424,135.92,135.8,7.67915424]
["bitfinex","SOLUSD",1763449562617,7.67915424,135.85,135.8,7.67915424]
["bitfinex","SOLUSD",1763449562816,0.66,135.88,135.84,7.67915424]
["bitfinex","SOLUSD",1763449563019,0.66,135.88,135.84,17.46798193]
["bitfinex","SOLUSD",1763449563489,7.67915424,135.89,135.84,21.90798193]
["bitfinex","SOLUSD",1763449563689,0.66,135.91,135.87,9.78882769]
["bitfinex","SOLUSD",1763449563888,7.67915424,135.89,135.84,4.44]
["bitfinex","SOLUSD",1763449564095,7.67915424,135.89,135.85,9.78882769]
["bitfinex","SOLUSD",1763449564302,0.66,135.88,135.85,9.78882769]
["bitfinex","SOLUSD",1763449564494,26.46011424,135.91,135.85,17.46798193]
["bitfinex","SOLUSD",1763449564681,26.46011424,135.91,135.86,7.67915424]
["bitfinex","SOLUSD",1763449564903,8.33915424,135.9,135.85,17.46798193]
["bitfinex","SOLUSD",1763449565110,7.67915424,135.88,135.85,4.44]
["bitfinex","SOLUSD",1763449565287,7.67915424,135.88,135.83,30.24011424]
["bitfinex","SOLUSD",1763449565624,8.33915424,135.88,135.83,30.24011424]
["bitfinex","SOLUSD",1763449565916,7.67915424,135.9,135.85,7.67915424]
["bitfinex","SOLUSD",1763449566087,9.78882769,135.96,135.84,10.45882769]
["bitfinex","SOLUSD",1763449566088,18.38924111,135.95,135.86,7.67915424]
["bitfinex","SOLUSD",1763449566412,0.66,135.91,135.85,7.67915424]
["bitfinex","SOLUSD",1763449566618,0.66,135.91,135.84,10.45882769]
["bitfinex","SOLUSD",1763449566619,9.78882769,135.97,135.87,17.46798193]
["bitfinex","SOLUSD",1763449566785,7.67915424,135.94,135.89,7.67915424]
["bitfinex","SOLUSD",1763449567123,7.67915424,135.97,135.92,7.67915424]
["bitfinex","SOLUSD",1763449567412,8.33915424,135.98,135.93,7.67915424]
["bitfinex","SOLUSD",1763449567596,7.67915424,135.98,135.93,7.67915424]
["bitfinex","SOLUSD",1763449567798,0.66,135.97,135.93,7.67915424]
["bitfinex","SOLUSD",1763449568005,8.33915424,136.0,135.94,7.67915424]
["bitfinex","SOLUSD",1763449568214,7.67915424,135.97,135.92,4.44]
["bitfinex","SOLUSD",1763449568423,25.72961846,136.03,135.93,9.78882769]
["bitfinex","SOLUSD",1763449568424,0.66,135.99,135.93,9.78882769]
["bitfinex","SOLUSD",1763449568636,0.66,136.02,135.94,7.67915424]
["bitfinex","SOLUSD",1763449568802,7.67915424,135.99,135.95,9.78882769]
["bitfinex","SOLUSD",1763449569000,0.66,135.99,135.95,9.78882769]
["bitfinex","SOLUSD",1763449569198,7.67915424,135.99,135.95,14.22882769]
["bitfinex","SOLUSD",1763449569427,0.66,135.99,135.95,14.22882769]
["bitfinex","SOLUSD",1763449569737,0.2,136.06,135.99,9.78882769]
["bitfinex","SOLUSD",1763449569901,0.2,136.06,136.02,7.67915424]
["bitfinex","SOLUSD",1763449570414,0.86,136.06,136.02,7.67915424]
["bitfinex","SOLUSD",1763449570621,0.2,136.06,136.04,9.78882769]
["bitfinex","SOLUSD",1763449570930,0.66,136.05,136.02,4.44]
["bitfinex","SOLUSD",1763449571237,0.86,136.06,136.01,17.46798193]
["bitfinex","SOLUSD",1763449571441,0.86,136.06,136.02,7.67915424]
["bitfinex","SOLUSD",1763449571614,8.33915424,136.05,136.01,9.78882769]
["bitfinex","SOLUSD",1763449571803,7.67915424,136.04,136.01,9.78882769]
["bitfinex","SOLUSD",1763449572003,8.32915424,136.05,136.01,17.46798193]
["bitfinex","SOLUSD",1763449572214,8.32915424,136.05,135.98,0.66]
["bitfinex","SOLUSD",1763449572215,7.67915424,136.04,135.99,7.67915424]
["bitfinex","SOLUSD",1763449572417,7.67915424,136.02,135.97,17.46798193]
["bitfinex","SOLUSD",1763449572624,7.67915424,136.01,135.97,9.78882769]
["bitfinex","SOLUSD",1763449572803,7.67915424,136.0,135.97,9.78882769]
["bitfinex","SOLUSD",1763449573212,7.67915424,135.99,135.96,9.78882769]
["bitfinex","SOLUSD",1763449573443,7.67915424,135.98,135.94,9.78882769]
["bitfinex","SOLUSD",1763449573641,8.32915424,135.99,135.94,9.78882769]
["bitfinex","SOLUSD",1763449573805,7.67915424,135.98,135.94,9.78882769]
["bitfinex","SOLUSD",1763449574839,8.32915424,135.98,135.94,9.78882769]
["bitfinex","SOLUSD",1763449575151,7.67915424,135.98,135.94,9.78882769]
["bitfinex","SOLUSD",1763449575601,7.67915424,135.96,135.89,0.66]
["bitfinex","SOLUSD",1763449575803,0.65,135.97,135.89,9.78882769]
["bitfinex","SOLUSD",1763449575804,7.67915424,135.93,135.89,9.78882769]
["bitfinex","SOLUSD",1763449576002,7.67915424,135.94,135.89,27.90978769]
["bitfinex","SOLUSD",1763449576502,7.67915424,135.94,135.89,28.56978769]
["bitfinex","SOLUSD",1763449576724,7.67915424,135.94,135.89,10.44882769]
["bitfinex","SOLUSD",1763449576932,8.32915424,135.96,135.9,0.66]
["bitfinex","SOLUSD",1763449577131,8.32915424,135.96,135.9,8.33915424]
["bitfinex","SOLUSD",1763449577435,7.67915424,135.95,135.9,0.66]
["bitfinex","SOLUSD",1763449577809,7.67915424,135.93,135.9,9.78882769]
["bitfinex","SOLUSD",1763449578014,7.67915424,135.91,135.86,9.78882769]
["bitfinex","SOLUSD",1763449578323,7.67915424,135.9,135.84,8.33915424]
["bitfinex","SOLUSD",1763449578524,7.67915424,135.9,135.88,9.78882769]
["bitfinex","SOLUSD",1763449578825,7.67915424,135.89,135.85,0.66]
["bitfinex","SOLUSD",1763449579158,0.72,135.96,135.88,17.46798193]
["bitfinex","SOLUSD",1763449579304,0.72,135.96,135.85,0.66]
["bitfinex","SOLUSD",1763449579305,0.72,136.0,135.92,9.78882769]
["bitfinex","SOLUSD",1763449579506,0.72,136.0,135.96,7.67915424]
["bitfinex","SOLUSD",1763449579711,0.42456111,136.12,136.01,9.78882769]
["bitfinex","SOLUSD",1763449579712,7.87915424,136.07,136.01,9.78882769]
["bitfinex","SOLUSD",1763449580011,7.87915424,136.06,136.02,9.78882769]
["bitfinex","SOLUSD",1763449580319,0.92,136.06,136.02,17.46798193]
["bitfinex","SOLUSD",1763449581432,0.92,136.06,136.02,9.78882769]
["bitfinex","SOLUSD",1763449581433,8.39915424,136.05,136.02,9.78882769]
["bitfinex","SOLUSD",1763449581632,0.2,136.06,136.02,17.46798193]
["bitfinex","SOLUSD",1763449582225,0.92,136.06,136.02,17.46798193]
["bitfinex","SOLUSD",1763449582740,0.2,136.06,136.02,18.14798193]
["bitfinex","SOLUSD",1763449582920,0.2,136.06,136.02,17.46798193]
["bitfinex","SOLUSD",1763449583812,0.92,136.06,136.02,17.46798193]
["bitfinex","SOLUSD",1763449584920,0.2,136.06,136.03,7.67915424]
["bitfinex","SOLUSD",1763449585439,0.72,136.05,136.01,14.22882769]
["bitfinex","SOLUSD",1763449585737,0.72,136.05,136.02,7.67915424]
["bitfinex","SOLUSD",1763449586740,0.2,136.06,136.03,7.67915424]
["bitfinex","SOLUSD",1763449586942,0.92,136.06,136.02,7.67915424]
["bitfinex","SOLUSD",1763449587347,0.72,136.05,136.02,7.67915424]
["bitfinex","SOLUSD",1763449589041,0.72,136.05,136.03,7.67915424]
["bitfinex","SOLUSD",1763449589539,0.2,136.06,136.03,7.67915424]
["bitfinex","SOLUSD",1763449589740,0.2,136.06,136.05,17.46798193]
["bitfinex","SOLUSD",1763449589955,0.2,136.06,136.05,23.32300581]
["bitfinex","SOLUSD",1763449590618,0.1,136.14,136.05,23.32300581]
["bitfinex","SOLUSD",1763449590619,0.1,136.14,136.09,9.78882769]
["bitfinex","SOLUSD",1763449590820,8.39915424,136.1,135.99,0.68]
["bitfinex","SOLUSD",1763449591121,8.39915424,136.1,135.87,22.25]
["bitfinex","SOLUSD",1763449591122,0.72,136.1,136.01,7.67915424]
["bitfinex","SOLUSD",1763449591322,0.72,136.09,136.04,7.67915424]
["bitfinex","SOLUSD",1763449591540,25.80011424,136.08,136.01,4.46]
["bitfinex","SOLUSD",1763449592038,0.72,136.08,136.01,4.46]
["bitfinex","SOLUSD",1763449592236,0.72,136.07,136.03,25.80011424]
["bitfinex","SOLUSD",1763449592442,0.72,136.12,136.06,18.12096]
["bitfinex","SOLUSD",1763449592635,0.72,136.12,136.07,4.46]
["bitfinex","SOLUSD",1763449592832,0.72,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763449594019,0.1,136.14,136.08,10.52368953]
["bitfinex","SOLUSD",1763449594454,0.82,136.14,136.08,11.20368953]
["bitfinex","SOLUSD",1763449594637,0.82,136.14,136.08,18.88284377]
["bitfinex","SOLUSD",1763449594834,0.82,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763449595032,0.82,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763449595231,0.1,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763449595753,8.49915424,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763449596136,0.82,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763449597131,8.49915424,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763449597451,0.82,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763449598127,0.1,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763449598455,0.1,136.14,136.13,17.46798193]
["bitfinex","SOLUSD",1763449599032,0.1,136.14,136.13,18.20257386]
["bitfinex","SOLUSD",1763449599367,0.1,136.14,136.13,18.88257386]
["bitfinex","SOLUSD",1763449601358,0.1,136.14,136.13,23.34257386]
["bitfinex","SOLUSD",1763449602869,0.1,136.19,136.13,23.34257386]
["bitfinex","SOLUSD",1763449602870,0.1,136.19,136.17,27.90978769]
["bitfinex","SOLUSD",1763449603045,0.1,136.19,136.18,21.92798193]
["bitfinex","SOLUSD",1763449603528,0.1,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763449603732,0.8,136.19,136.18,14.24882769]
["bitfinex","SOLUSD",1763449603966,0.1,136.19,136.18,14.24882769]
["bitfinex","SOLUSD",1763449604135,0.1,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763449604334,0.1,136.19,136.18,21.92798193]
["bitfinex","SOLUSD",1763449604753,0.1,136.19,136.18,14.24882769]
["bitfinex","SOLUSD",1763449605540,0.1,136.19,136.18,23.38230415]
["bitfinex","SOLUSD",1763449605937,0.1,136.19,136.18,11.24314991]
["bitfinex","SOLUSD",1763449606140,0.1,136.19,136.18,23.38230415]
["bitfinex","SOLUSD",1763449606431,0.1,136.19,136.18,21.92798193]
["bitfinex","SOLUSD",1763449606637,0.1,136.19,136.18,23.38230415]
["bitfinex","SOLUSD",1763449607842,0.1,136.19,136.18,40.78326415]
["bitfinex","SOLUSD",1763449608037,0.1,136.19,136.18,40.76894193]
["bitfinex","SOLUSD",1763449610182,0.1,136.19,136.18,23.38230415]
["bitfinex","SOLUSD",1763449610349,0.1,136.22,136.21,35.58894193]
["bitfinex","SOLUSD",1763449610549,0.1,136.22,136.21,40.04894193]
["bitfinex","SOLUSD",1763449610758,0.1,136.22,136.21,40.76894193]
["bitfinex","SOLUSD",1763449611073,0.1,136.25,136.24,27.90978769]
["bitfinex","SOLUSD",1763449611376,0.1,136.25,136.24,36.32294075]
["bitfinex","SOLUSD",1763449611539,0.1,136.25,136.24,41.44294075]
["bitfinex","SOLUSD",1763449612350,0.1,136.25,136.24,36.32294075]
["bitfinex","SOLUSD",1763449612554,0.1,136.25,136.24,41.44294075]
["bitfinex","SOLUSD",1763449613094,0.1,136.25,136.24,40.04894193]
["bitfinex","SOLUSD",1763449613582,0.1,136.25,136.24,17.46798193]
["bitfinex","SOLUSD",1763449613751,0.1,136.25,136.24,14.24882769]
["bitfinex","SOLUSD",1763449614260,8.47915424,136.25,136.2,7.67915424]
["bitfinex","SOLUSD",1763449614467,8.47915424,136.25,136.21,4.46]
["bitfinex","SOLUSD",1763449614770,0.7,136.24,136.21,14.24882769]
["bitfinex","SOLUSD",1763449614983,0.8,136.25,136.22,9.78882769]
["bitfinex","SOLUSD",1763449615296,0.1,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763449616556,0.8,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763449616770,0.1,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763449617349,0.1,136.28,136.27,41.1645035]
["bitfinex","SOLUSD",1763449617543,0.1,136.29,136.27,41.1645035]
["bitfinex","SOLUSD",1763449617544,0.1,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763449617781,0.7,136.36,136.31,27.90978769]
["bitfinex","SOLUSD",1763449617984,0.7,136.36,136.31,45.6245035]
["bitfinex","SOLUSD",1763449618648,0.7,136.39,136.31,46.0845035]
["bitfinex","SOLUSD",1763449619056,0.7,136.39,136.31,46.81812539]
["bitfinex","SOLUSD",1763449619455,18.12096,136.47,136.31,33.10340958]
["bitfinex","SOLUSD",1763449619456,0.7,136.37,136.31,33.10340958]
["bitfinex","SOLUSD",1763449619654,0.7,136.36,136.31,41.1645035]
["bitfinex","SOLUSD",1763449619869,0.7,136.35,136.31,45.6245035]
["bitfinex","SOLUSD",1763449620278,0.7,136.35,136.31,27.5035435]
["bitfinex","SOLUSD",1763449620998,0.7,136.38,136.31,46.81812539]
["bitfinex","SOLUSD",1763449621283,13.25471581,136.5,136.38,27.90978769]
["bitfinex","SOLUSD",1763449621490,0.7,136.42,136.4,9.78882769]
["bitfinex","SOLUSD",1763449621671,13.25471581,136.45,136.41,27.5035435]
["bitfinex","SOLUSD",1763449622165,0.7,136.44,136.42,9.78882769]
["bitfinex","SOLUSD",1763449622393,13.95471581,136.44,136.39,9.78882769]
["bitfinex","SOLUSD",1763449622592,13.95471581,136.44,136.41,4.46]
["bitfinex","SOLUSD",1763449622762,0.7,136.43,136.41,4.46]
["bitfinex","SOLUSD",1763449623272,13.95471581,136.43,136.41,4.46]
["bitfinex","SOLUSD",1763449623455,0.7,136.43,136.41,4.46]
["bitfinex","SOLUSD",1763449623659,18.12096,136.47,136.41,14.24882769]
["bitfinex","SOLUSD",1763449623860,0.7,136.42,136.41,14.24882769]
["bitfinex","SOLUSD",1763449624093,0.7,136.46,136.41,4.46]
["bitfinex","SOLUSD",1763449624383,0.1,136.46,136.45,27.90978769]
["bitfinex","SOLUSD",1763449624588,0.1,136.46,136.45,32.36978769]
["bitfinex","SOLUSD",1763449624796,0.1,136.46,136.35,0.46]
["bitfinex","SOLUSD",1763449624797,0.8,136.46,136.35,0.46]
["bitfinex","SOLUSD",1763449625089,13.25471581,136.43,136.41,9.78882769]
["bitfinex","SOLUSD",1763449625293,0.8,136.46,136.41,9.78882769]
["bitfinex","SOLUSD",1763449625589,13.25471581,136.43,136.37,18.12096]
["bitfinex","SOLUSD",1763449625798,13.25471581,136.4,136.37,4.46]
["bitfinex","SOLUSD",1763449626088,18.12096,136.4,136.33,13.25471581]
["bitfinex","SOLUSD",1763449626307,13.25471581,136.36,136.34,4.46]
["bitfinex","SOLUSD",1763449626662,0.7,136.39,136.34,4.46]
["bitfinex","SOLUSD",1763449626663,0.7,136.39,136.34,17.71471581]
["bitfinex","SOLUSD",1763449626887,13.25471581,136.37,136.35,9.78882769]
["bitfinex","SOLUSD",1763449627202,13.25471581,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763449627360,13.95471581,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763449627562,0.7,136.37,136.35,9.78882769]
["bitfinex","SOLUSD",1763449627762,0.7,136.41,136.36,13.25471581]
["bitfinex","SOLUSD",1763449627977,0.7,136.4,136.38,9.78882769]
["bitfinex","SOLUSD",1763449628198,18.12096,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763449628199,0.7,136.44,136.38,9.78882769]
["bitfinex","SOLUSD",1763449628374,0.7,136.44,136.41,9.78882769]
["bitfinex","SOLUSD",1763449628593,13.95471581,136.44,136.41,14.24882769]
["bitfinex","SOLUSD",1763449628794,0.7,136.44,136.43,9.78882769]
["bitfinex","SOLUSD",1763449628995,0.7,136.44,136.42,9.78882769]
["bitfinex","SOLUSD",1763449629191,0.8,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763449629391,0.1,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763449629699,0.8,136.46,136.44,14.24882769]
["bitfinex","SOLUSD",1763449630092,0.8,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763449630294,14.05471581,136.46,136.43,14.24882769]
["bitfinex","SOLUSD",1763449630817,13.25471581,136.44,136.42,4.46]
["bitfinex","SOLUSD",1763449631131,13.25471581,136.44,136.41,14.24882769]
["bitfinex","SOLUSD",1763449631290,0.7,136.43,136.41,14.24882769]
["bitfinex","SOLUSD",1763449632000,0.1,136.46,136.41,14.24882769]
["bitfinex","SOLUSD",1763449632001,0.1,136.46,136.42,13.25471581]
["bitfinex","SOLUSD",1763449632236,0.77,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763449632686,0.1,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763449632887,0.1,136.46,136.45,45.6245035]
["bitfinex","SOLUSD",1763449633618,0.67,136.51,136.46,9.78882769]
["bitfinex","SOLUSD",1763449633796,0.67,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763449634000,13.25471581,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763449634208,0.67,136.53,136.5,9.78882769]
["bitfinex","SOLUSD",1763449634385,0.67,136.53,136.45,18.58096]
["bitfinex","SOLUSD",1763449634386,13.25471581,136.52,136.47,18.12096]
["bitfinex","SOLUSD",1763449634585,13.92471581,136.52,136.48,14.24882769]
["bitfinex","SOLUSD",1763449634808,0.67,136.56,136.5,23.0435435]
["bitfinex","SOLUSD",1763449634995,0.67,136.56,136.52,23.0435435]
["bitfinex","SOLUSD",1763449635213,0.67,136.56,136.54,9.78882769]
["bitfinex","SOLUSD",1763449635596,13.25471581,136.55,136.46,0.46]
["bitfinex","SOLUSD",1763449635918,0.67,136.56,136.5,9.78882769]
["bitfinex","SOLUSD",1763449636132,13.92471581,136.55,136.5,23.5235435]
["bitfinex","SOLUSD",1763449636336,0.67,136.55,136.53,9.78882769]
["bitfinex","SOLUSD",1763449636506,13.92471581,136.57,136.53,9.78882769]
["bitfinex","SOLUSD",1763449636712,0.67,136.56,136.53,14.24882769]
["bitfinex","SOLUSD",1763449636922,13.92471581,136.56,136.53,14.24882769]
["bitfinex","SOLUSD",1763449637119,13.25471581,136.54,136.53,14.24882769]
["bitfinex","SOLUSD",1763449637413,0.71,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763449637607,13.96471581,136.55,136.53,4.46]
["bitfinex","SOLUSD",1763449637809,0.71,136.55,136.53,4.46]
["bitfinex","SOLUSD",1763449638009,18.12096,136.59,136.55,9.78882769]
["bitfinex","SOLUSD",1763449638010,0.71,136.59,136.55,9.78882769]
["bitfinex","SOLUSD",1763449638210,13.96471581,136.58,136.56,4.46]
["bitfinex","SOLUSD",1763449638534,13.25471581,136.57,136.55,4.46]
["bitfinex","SOLUSD",1763449638717,13.25471581,136.56,136.53,9.78882769]
["bitfinex","SOLUSD",1763449639033,13.25471581,136.55,136.53,9.78882769]
["bitfinex","SOLUSD",1763449639230,31.37567581,136.54,136.44,9.78882769]
["bitfinex","SOLUSD",1763449639432,31.37567581,136.54,136.41,0.46]
["bitfinex","SOLUSD",1763449639433,31.37567581,136.54,136.45,13.25471581]
["bitfinex","SOLUSD",1763449639434,13.25471581,136.5,136.45,13.25471581]
["bitfinex","SOLUSD",1763449639635,18.83096,136.54,136.46,4.46]
["bitfinex","SOLUSD",1763449639636,13.96471581,136.49,136.46,4.46]
["bitfinex","SOLUSD",1763449639931,13.96471581,136.49,136.38,9.78882769]
["bitfinex","SOLUSD",1763449639932,13.25471581,136.48,136.38,9.78882769]
["bitfinex","SOLUSD",1763449640111,13.25471581,136.47,136.46,9.78882769]
["bitfinex","SOLUSD",1763449640314,13.25471581,136.47,136.44,4.46]
["bitfinex","SOLUSD",1763449640315,13.96471581,136.47,136.44,4.46]
["bitfinex","SOLUSD",1763449640613,0.71,136.46,136.44,4.46]
["bitfinex","SOLUSD",1763449640827,0.71,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763449641028,0.71,136.46,136.44,4.46]
["bitfinex","SOLUSD",1763449641619,0.71,136.5,136.45,9.78882769]
["bitfinex","SOLUSD",1763449641834,13.25471581,136.47,136.45,9.78882769]
["bitfinex","SOLUSD",1763449642043,13.25471581,136.46,136.45,9.78882769]
["bitfinex","SOLUSD",1763449642336,13.25471581,136.46,136.39,13.25471581]
["bitfinex","SOLUSD",1763449642508,13.25471581,136.44,136.4,4.46]
["bitfinex","SOLUSD",1763449642708,0.71,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763449642920,0.71,136.45,136.41,23.0435435]
["bitfinex","SOLUSD",1763449643122,13.25471581,136.44,136.41,9.78882769]
["bitfinex","SOLUSD",1763449643413,13.25471581,136.43,136.39,4.46]
["bitfinex","SOLUSD",1763449643827,0.71,136.42,136.4,9.78882769]
["bitfinex","SOLUSD",1763449644140,13.25471581,136.41,136.36,13.25471581]
["bitfinex","SOLUSD",1763449644313,13.25471581,136.41,136.37,4.46]
["bitfinex","SOLUSD",1763449644505,0.71,136.42,136.37,4.46]
["bitfinex","SOLUSD",1763449644506,13.96471581,136.4,136.37,4.46]
["bitfinex","SOLUSD",1763449644724,13.96471581,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763449645135,13.96471581,136.4,136.37,4.46]
["bitfinex","SOLUSD",1763449645346,13.96471581,136.39,136.38,9.78882769]
["bitfinex","SOLUSD",1763449645652,13.25471581,136.5,136.38,9.78882769]
["bitfinex","SOLUSD",1763449645850,18.83096,136.46,136.41,9.78882769]
["bitfinex","SOLUSD",1763449646010,13.25471581,136.44,136.41,9.78882769]
["bitfinex","SOLUSD",1763449646208,0.71,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763449646404,16.05347232,136.76,136.41,9.78882769]
["bitfinex","SOLUSD",1763449646405,0.71,136.48,136.42,13.25471581]
["bitfinex","SOLUSD",1763449646634,13.25471581,136.47,136.44,9.78882769]
["bitfinex","SOLUSD",1763449647040,13.25471581,136.45,136.33,34.01992914]
["bitfinex","SOLUSD",1763449647267,13.25471581,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763449647416,18.12096,136.45,136.37,14.24882769]
["bitfinex","SOLUSD",1763449647417,0.71,136.44,136.37,14.24882769]
["bitfinex","SOLUSD",1763449647619,13.25471581,136.41,136.37,27.5035435]
["bitfinex","SOLUSD",1763449648056,0.71,136.41,136.37,27.5035435]
["bitfinex","SOLUSD",1763449648555,13.96471581,136.41,136.37,27.5035435]
["bitfinex","SOLUSD",1763449648744,13.25471581,136.4,136.35,13.25471581]
["bitfinex","SOLUSD",1763449649062,13.25471581,136.36,136.28,0.73378338]
["bitfinex","SOLUSD",1763449649349,13.25471581,136.36,136.32,13.25471581]
["bitfinex","SOLUSD",1763449649558,13.25471581,136.36,136.33,9.78882769]
["bitfinex","SOLUSD",1763449649729,0.71,136.36,136.32,17.71471581]
["bitfinex","SOLUSD",1763449649929,13.96471581,136.38,136.33,23.0435435]
["bitfinex","SOLUSD",1763449650124,13.25471581,136.38,136.29,0.46]
["bitfinex","SOLUSD",1763449650437,18.12096,136.4,136.29,0.46]
["bitfinex","SOLUSD",1763449650438,13.96471581,136.39,136.3,4.44]
["bitfinex","SOLUSD",1763449650760,13.25471581,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763449650925,0.71,136.42,136.36,13.25471581]
["bitfinex","SOLUSD",1763449651128,0.71,136.49,136.41,23.0435435]
["bitfinex","SOLUSD",1763449651449,0.71,136.53,136.46,23.0435435]
["bitfinex","SOLUSD",1763449651655,15.25471581,136.6,136.49,13.25471581]
["bitfinex","SOLUSD",1763449651656,0.71,136.59,136.49,13.25471581]
["bitfinex","SOLUSD",1763449651837,0.71,136.59,136.51,13.25471581]
["bitfinex","SOLUSD",1763449652163,13.25471581,136.55,136.52,14.24882769]
["bitfinex","SOLUSD",1763449652460,18.12096,136.57,136.52,4.46]
["bitfinex","SOLUSD",1763449652681,0.71,136.56,136.53,23.0435435]
["bitfinex","SOLUSD",1763449652827,13.25471581,136.6,136.56,9.78882769]
["bitfinex","SOLUSD",1763449653024,0.71,136.61,136.56,14.24882769]
["bitfinex","SOLUSD",1763449653025,13.25471581,136.59,136.56,14.24882769]
["bitfinex","SOLUSD",1763449653449,0.71,136.58,136.56,4.46]
["bitfinex","SOLUSD",1763449653821,0.71,136.58,136.5,0.46]
["bitfinex","SOLUSD",1763449653822,13.96471581,136.58,136.5,0.46]
["bitfinex","SOLUSD",1763449654027,13.96471581,136.57,136.54,9.78882769]
["bitfinex","SOLUSD",1763449654240,13.96471581,136.57,136.49,18.12096]
["bitfinex","SOLUSD",1763449654241,13.25471581,136.55,136.49,18.12096]
["bitfinex","SOLUSD",1763449654455,13.25471581,136.53,136.5,14.24882769]
["bitfinex","SOLUSD",1763449654921,18.12096,136.57,136.5,27.5035435]
["bitfinex","SOLUSD",1763449655122,31.37567581,136.57,136.53,9.78882769]
["bitfinex","SOLUSD",1763449655364,0.71,136.57,136.55,9.78882769]
["bitfinex","SOLUSD",1763449655652,0.71,136.56,136.54,4.46]
["bitfinex","SOLUSD",1763449656363,13.25471581,136.58,136.55,9.78882769]
["bitfinex","SOLUSD",1763449656528,0.71,136.57,136.54,4.46]
["bitfinex","SOLUSD",1763449656832,0.71,136.57,136.55,4.46]
["bitfinex","SOLUSD",1763449657035,13.25471581,136.59,136.56,9.78882769]
["bitfinex","SOLUSD",1763449657245,0.71,136.59,136.56,9.78882769]
["bitfinex","SOLUSD",1763449657445,0.71,136.58,136.56,9.78882769]
["bitfinex","SOLUSD",1763449657652,13.96471581,136.58,136.55,4.46]
["bitfinex","SOLUSD",1763449657952,13.96471581,136.58,136.54,4.46]
["bitfinex","SOLUSD",1763449657953,13.25471581,136.57,136.54,4.46]
["bitfinex","SOLUSD",1763449658152,0.71,136.56,136.54,4.46]
["bitfinex","SOLUSD",1763449658730,13.96471581,136.58,136.54,4.46]
["bitfinex","SOLUSD",1763449658945,0.71,136.6,136.54,4.46]
["bitfinex","SOLUSD",1763449659130,13.25471581,136.56,136.54,4.46]
["bitfinex","SOLUSD",1763449659330,13.25471581,136.57,136.54,4.46]
["bitfinex","SOLUSD",1763449659768,0.71,136.56,136.54,4.46]
["bitfinex","SOLUSD",1763449660928,13.96471581,136.56,136.54,4.46]
["bitfinex","SOLUSD",1763449661356,0.71,136.55,136.54,4.46]
["bitfinex","SOLUSD",1763449663260,13.96471581,136.55,136.5,13.25471581]
["bitfinex","SOLUSD",1763449663473,13.25471581,136.53,136.5,4.46]
["bitfinex","SOLUSD",1763449663786,13.25471581,136.52,136.45,9.78882769]
["bitfinex","SOLUSD",1763449663988,13.25471581,136.51,136.47,9.78882769]
["bitfinex","SOLUSD",1763449664281,13.25471581,136.58,136.5,23.0435435]
["bitfinex","SOLUSD",1763449664574,49.83706482,136.7,136.54,13.25471581]
["bitfinex","SOLUSD",1763449664575,31.37567581,136.59,136.54,13.25471581]
["bitfinex","SOLUSD",1763449664882,0.67,136.58,136.55,4.46]
["bitfinex","SOLUSD",1763449665248,0.67,136.58,136.55,17.71471581]
["bitfinex","SOLUSD",1763449665783,0.67,136.58,136.55,4.46]
["bitfinex","SOLUSD",1763449666359,13.92471581,136.58,136.55,4.46]
["bitfinex","SOLUSD",1763449666776,13.92471581,136.57,136.52,23.0435435]
["bitfinex","SOLUSD",1763449666954,0.67,136.57,136.54,9.78882769]
["bitfinex","SOLUSD",1763449667355,0.67,136.57,136.54,23.0435435]
["bitfinex","SOLUSD",1763449667556,13.92471581,136.57,136.54,9.78882769]
["bitfinex","SOLUSD",1763449668089,13.25471581,136.59,136.55,23.0435435]
["bitfinex","SOLUSD",1763449668258,13.92471581,136.6,136.56,13.25471581]
["bitfinex","SOLUSD",1763449668603,0.67,136.59,136.56,13.25471581]
["bitfinex","SOLUSD",1763449668900,0.67,136.59,136.57,4.46]
["bitfinex","SOLUSD",1763449669692,13.92471581,136.61,136.57,17.71471581]
["bitfinex","SOLUSD",1763449670001,0.67,136.6,136.57,4.46]
["bitfinex","SOLUSD",1763449670293,0.67,136.6,136.57,17.71471581]
["bitfinex","SOLUSD",1763449671665,0.67,136.6,136.57,4.46]
["bitfinex","SOLUSD",1763449671880,0.67,136.6,136.57,13.25471581]
["bitfinex","SOLUSD",1763449672098,0.67,136.6,136.58,4.44]
["bitfinex","SOLUSD",1763449672289,0.67,136.6,136.57,9.78882769]
["bitfinex","SOLUSD",1763449672482,13.92471581,136.6,136.56,23.0435435]
["bitfinex","SOLUSD",1763449672672,13.92471581,136.6,136.57,4.44]
["bitfinex","SOLUSD",1763449672874,0.67,136.59,136.57,4.44]
["bitfinex","SOLUSD",1763449673077,0.67,136.59,136.56,4.44]
["bitfinex","SOLUSD",1763449673290,0.67,136.59,136.56,14.22882769]
["bitfinex","SOLUSD",1763449673713,0.1,136.62,136.59,9.78882769]
["bitfinex","SOLUSD",1763449674009,0.1,136.62,136.55,18.85329247]
["bitfinex","SOLUSD",1763449674010,0.1,136.62,136.61,23.0435435]
["bitfinex","SOLUSD",1763449674713,0.1,136.62,136.61,27.4835435]
["bitfinex","SOLUSD",1763449674904,0.77,136.62,136.58,4.44]
["bitfinex","SOLUSD",1763449675082,0.77,136.62,136.59,23.0435435]
["bitfinex","SOLUSD",1763449675278,14.02471581,136.62,136.58,13.25471581]
["bitfinex","SOLUSD",1763449675481,13.25471581,136.61,136.57,13.25471581]
["bitfinex","SOLUSD",1763449675683,13.25471581,136.59,136.55,23.0435435]
["bitfinex","SOLUSD",1763449675922,13.25471581,136.59,136.56,4.44]
["bitfinex","SOLUSD",1763449676090,0.67,136.58,136.56,4.44]
["bitfinex","SOLUSD",1763449676282,0.67,136.58,136.56,17.69471581]
["bitfinex","SOLUSD",1763449676482,0.67,136.6,136.57,13.25471581]
["bitfinex","SOLUSD",1763449676687,0.67,136.61,136.59,13.25471581]
["bitfinex","SOLUSD",1763449676918,0.67,136.61,136.6,4.44]
["bitfinex","SOLUSD",1763449678803,0.67,136.61,136.55,7.57230477]
["bitfinex","SOLUSD",1763449678804,8.24230477,136.61,136.55,7.57230477]
["bitfinex","SOLUSD",1763449679007,7.57230477,136.6,136.56,4.44]
["bitfinex","SOLUSD",1763449679208,8.24230477,136.6,136.55,7.57230477]
["bitfinex","SOLUSD",1763449679424,8.24230477,136.59,136.56,4.44]
["bitfinex","SOLUSD",1763449679610,0.67,136.58,136.55,7.57230477]
["bitfinex","SOLUSD",1763449679820,0.67,136.58,136.55,4.44]
["bitfinex","SOLUSD",1763449680180,8.24230477,136.58,136.55,4.44]
["bitfinex","SOLUSD",1763449680412,7.57230477,136.56,136.5,13.68161744]
["bitfinex","SOLUSD",1763449680588,7.57230477,136.54,136.51,4.44]
["bitfinex","SOLUSD",1763449680904,7.57230477,136.55,136.51,4.44]
["bitfinex","SOLUSD",1763449681099,7.57230477,136.52,136.45,6.10931267]
["bitfinex","SOLUSD",1763449681302,7.57230477,136.56,136.42,7.57230477]
["bitfinex","SOLUSD",1763449681303,7.57230477,136.47,136.42,7.57230477]
["bitfinex","SOLUSD",1763449681512,7.57230477,136.44,136.38,6.10931267]
["bitfinex","SOLUSD",1763449681712,7.57230477,136.43,136.38,12.03230477]
["bitfinex","SOLUSD",1763449682089,0.67,136.46,136.39,8.03230477]
["bitfinex","SOLUSD",1763449682285,7.57230477,136.45,136.38,28.69027267]
["bitfinex","SOLUSD",1763449682484,7.57230477,136.43,136.37,13.68161744]
["bitfinex","SOLUSD",1763449682687,7.57230477,136.43,136.38,4.46]
["bitfinex","SOLUSD",1763449682912,7.57230477,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763449683086,8.24230477,136.42,136.38,4.46]
["bitfinex","SOLUSD",1763449683288,7.57230477,136.41,136.38,9.78882769]
["bitfinex","SOLUSD",1763449683488,7.57230477,136.39,136.33,14.14161744]
["bitfinex","SOLUSD",1763449683711,7.57230477,136.39,136.34,4.46]
["bitfinex","SOLUSD",1763449683899,0.67,136.38,136.34,4.46]
["bitfinex","SOLUSD",1763449684291,7.57230477,136.37,136.34,14.24882769]
["bitfinex","SOLUSD",1763449684490,0.67,136.36,136.34,14.24882769]
["bitfinex","SOLUSD",1763449684828,0.67,136.38,136.34,14.24882769]
["bitfinex","SOLUSD",1763449685111,0.67,136.37,136.34,14.24882769]
["bitfinex","SOLUSD",1763449685887,0.67,136.37,136.34,4.46]
["bitfinex","SOLUSD",1763449686121,7.57230477,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763449686423,7.57230477,136.33,136.32,0.2]
["bitfinex","SOLUSD",1763449686631,8.24230477,136.33,136.32,0.2]
["bitfinex","SOLUSD",1763449687226,8.24230477,136.36,136.32,0.2]
["bitfinex","SOLUSD",1763449687606,0.67,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763449687826,8.24230477,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763449688008,0.67,136.34,136.32,0.2]
["bitfinex","SOLUSD",1763449688331,0.67,136.37,136.33,17.36113246]
["bitfinex","SOLUSD",1763449688487,0.67,136.37,136.34,4.46]
["bitfinex","SOLUSD",1763449688691,0.67,136.37,136.34,12.03230477]
["bitfinex","SOLUSD",1763449688891,8.24230477,136.4,136.35,9.78882769]
["bitfinex","SOLUSD",1763449689315,0.67,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763449689528,8.24230477,136.39,136.34,4.46]
["bitfinex","SOLUSD",1763449689896,7.57230477,136.36,136.32,0.2]
["bitfinex","SOLUSD",1763449690295,0.67,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763449690510,0.67,136.39,136.32,17.56113246]
["bitfinex","SOLUSD",1763449690822,7.57230477,136.38,136.33,7.57230477]
["bitfinex","SOLUSD",1763449691194,0.67,136.37,136.33,7.57230477]
["bitfinex","SOLUSD",1763449691700,0.67,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763449692093,0.67,136.37,136.34,14.24882769]
["bitfinex","SOLUSD",1763449692899,0.71,136.4,136.34,21.82113246]
["bitfinex","SOLUSD",1763449693202,0.71,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763449693615,0.71,136.4,136.37,4.46]
["bitfinex","SOLUSD",1763449694220,7.57230477,136.41,136.37,4.46]
["bitfinex","SOLUSD",1763449694422,0.71,136.43,136.39,7.57230477]
["bitfinex","SOLUSD",1763449694923,0.71,136.43,136.4,4.46]
["bitfinex","SOLUSD",1763449695720,7.57230477,136.56,136.41,28.36978769]
["bitfinex","SOLUSD",1763449695721,0.71,136.47,136.41,28.36978769]
["bitfinex","SOLUSD",1763449695906,0.71,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763449696093,0.71,136.47,136.42,7.57230477]
["bitfinex","SOLUSD",1763449696094,0.71,136.51,136.47,9.78882769]
["bitfinex","SOLUSD",1763449696302,0.71,136.59,136.49,17.36113246]
["bitfinex","SOLUSD",1763449696510,0.71,136.59,136.51,9.78882769]
["bitfinex","SOLUSD",1763449696708,0.71,136.59,136.52,4.46]
["bitfinex","SOLUSD",1763449696907,7.57230477,136.56,136.52,4.46]
["bitfinex","SOLUSD",1763449697111,0.71,136.59,136.52,4.46]
["bitfinex","SOLUSD",1763449697305,7.57230477,136.57,136.52,4.46]
["bitfinex","SOLUSD",1763449697729,7.57230477,136.57,136.41,9.78882769]
["bitfinex","SOLUSD",1763449697730,18.12096,136.5,136.41,9.78882769]
["bitfinex","SOLUSD",1763449697896,7.57230477,136.43,136.37,8.03230477]
["bitfinex","SOLUSD",1763449698094,7.57230477,136.43,136.37,0.46]
["bitfinex","SOLUSD",1763449698296,7.57230477,136.43,136.37,8.03230477]
["bitfinex","SOLUSD",1763449698525,0.71,136.45,136.39,7.57230477]
["bitfinex","SOLUSD",1763449698735,8.28230477,136.45,136.38,12.72230477]
["bitfinex","SOLUSD",1763449698914,7.57230477,136.44,136.39,9.78882769]
["bitfinex","SOLUSD",1763449699115,7.57230477,136.44,136.38,5.15]
["bitfinex","SOLUSD",1763449699116,7.57230477,136.41,136.38,9.78882769]
["bitfinex","SOLUSD",1763449699310,8.28230477,136.41,136.38,9.78882769]
["bitfinex","SOLUSD",1763449699515,7.57230477,136.42,136.37,4.48]
["bitfinex","SOLUSD",1763449699801,7.57230477,136.45,136.38,8.25230477]
["bitfinex","SOLUSD",1763449700135,0.73270808,136.53,136.4,27.90978769]
["bitfinex","SOLUSD",1763449700136,7.57230477,136.46,136.4,27.90978769]
["bitfinex","SOLUSD",1763449700332,7.57230477,136.46,136.42,9.78882769]
["bitfinex","SOLUSD",1763449700814,8.28230477,136.46,136.42,9.78882769]
["bitfinex","SOLUSD",1763449701318,7.57230477,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763449701814,8.28230477,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763449702134,0.73270808,136.52,136.44,9.78882769]
["bitfinex","SOLUSD",1763449702135,0.71,136.51,136.44,5.16]
["bitfinex","SOLUSD",1763449702313,7.57230477,136.5,136.44,5.16]
["bitfinex","SOLUSD",1763449702635,7.57230477,136.49,136.44,5.16]
["bitfinex","SOLUSD",1763449703314,0.71,136.51,136.44,5.16]
["bitfinex","SOLUSD",1763449703636,175.28882769,136.58,136.44,5.16]
["bitfinex","SOLUSD",1763449703637,8.28230477,136.54,136.48,9.78882769]
["bitfinex","SOLUSD",1763449703810,8.28230477,136.54,136.46,7.57230477]
["bitfinex","SOLUSD",1763449703811,7.57230477,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763449704327,0.71,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763449704533,8.28230477,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763449705440,0.71,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763449705646,8.28230477,136.5,136.45,9.78882769]
["bitfinex","SOLUSD",1763449705842,8.28230477,136.5,136.45,17.36113246]
["bitfinex","SOLUSD",1763449706036,8.28230477,136.5,136.46,4.48]
["bitfinex","SOLUSD",1763449706215,0.71,136.53,136.48,7.57230477]
["bitfinex","SOLUSD",1763449706420,7.57230477,136.52,136.46,75.73230477]
["bitfinex","SOLUSD",1763449706633,7.57230477,136.51,136.46,67.48]
["bitfinex","SOLUSD",1763449707145,8.28230477,136.51,136.46,67.48]
["bitfinex","SOLUSD",1763449707442,7.57230477,136.5,136.46,4.48]
["bitfinex","SOLUSD",1763449707630,8.28230477,136.5,136.46,4.48]
["bitfinex","SOLUSD",1763449707946,8.28230477,136.5,136.4,70.57230477]
["bitfinex","SOLUSD",1763449707947,7.57230477,136.47,136.37,0.68]
["bitfinex","SOLUSD",1763449708148,7.57230477,136.48,136.37,4.48]
["bitfinex","SOLUSD",1763449708149,7.57230477,136.39,136.37,4.48]
["bitfinex","SOLUSD",1763449708312,7.57230477,136.41,136.37,4.48]
["bitfinex","SOLUSD",1763449708515,7.57230477,136.4,136.37,4.48]
["bitfinex","SOLUSD",1763449709055,7.57230477,136.39,136.37,4.48]
["bitfinex","SOLUSD",1763449709343,7.57230477,136.4,136.37,4.48]
["bitfinex","SOLUSD",1763449710015,0.71,136.42,136.37,4.48]
["bitfinex","SOLUSD",1763449710223,7.57230477,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763449710422,7.57230477,136.42,136.37,0.68]
["bitfinex","SOLUSD",1763449710836,7.57230477,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763449711147,7.57230477,136.41,136.36,4.48]
["bitfinex","SOLUSD",1763449711148,7.57230477,136.4,136.36,4.48]
["bitfinex","SOLUSD",1763449711357,7.57230477,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763449711655,7.57230477,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763449712240,7.57230477,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763449712554,7.57230477,136.41,136.36,4.48]
["bitfinex","SOLUSD",1763449712749,7.57230477,136.4,136.36,4.48]
["bitfinex","SOLUSD",1763449713051,7.57230477,136.41,136.36,5.16]
["bitfinex","SOLUSD",1763449713443,7.57230477,136.4,136.36,5.16]
["bitfinex","SOLUSD",1763449713962,7.57230477,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763449714136,7.57230477,136.41,136.37,10.46882769]
["bitfinex","SOLUSD",1763449714647,0.73270808,136.47,136.37,10.46882769]
["bitfinex","SOLUSD",1763449714648,0.71,136.49,136.4,35.48209246]
["bitfinex","SOLUSD",1763449714871,0.71,136.48,136.44,7.57230477]
["bitfinex","SOLUSD",1763449715052,0.71,136.48,136.43,4.48]
["bitfinex","SOLUSD",1763449715355,18.85366808,136.53,136.46,9.78882769]
["bitfinex","SOLUSD",1763449715356,0.71,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763449715563,0.73270808,136.55,136.46,21.84113246]
["bitfinex","SOLUSD",1763449715747,0.71,136.54,136.49,9.78882769]
["bitfinex","SOLUSD",1763449715945,0.71,136.54,136.49,21.84113246]
["bitfinex","SOLUSD",1763449716343,8.28230477,136.54,136.49,21.84113246]
["bitfinex","SOLUSD",1763449716570,8.28230477,136.54,136.49,14.26882769]
["bitfinex","SOLUSD",1763449716779,8.28230477,136.54,136.49,21.84113246]
["bitfinex","SOLUSD",1763449717063,8.28230477,136.57,136.51,17.36113246]
["bitfinex","SOLUSD",1763449717264,7.57230477,136.56,136.52,4.48]
["bitfinex","SOLUSD",1763449717561,8.28230477,136.57,136.52,12.05230477]
["bitfinex","SOLUSD",1763449718273,7.57230477,136.55,136.52,4.48]
["bitfinex","SOLUSD",1763449718574,7.57230477,136.55,136.51,14.26882769]
["bitfinex","SOLUSD",1763449718785,8.28230477,136.55,136.51,14.26882769]
["bitfinex","SOLUSD",1763449719171,0.81,136.6,136.54,7.57230477]
["bitfinex","SOLUSD",1763449719373,0.81,136.6,136.56,17.36113246]
["bitfinex","SOLUSD",1763449719683,0.1,136.6,136.57,7.57230477]
["bitfinex","SOLUSD",1763449719887,0.81,136.6,136.56,80.36113246]
["bitfinex","SOLUSD",1763449720243,0.81,136.6,136.56,72.78882769]
["bitfinex","SOLUSD",1763449720475,0.81,136.6,136.56,80.36113246]
["bitfinex","SOLUSD",1763449720852,0.81,136.6,136.57,7.57230477]
["bitfinex","SOLUSD",1763449721055,0.1,136.6,136.59,17.36113246]
["bitfinex","SOLUSD",1763449721484,0.1,136.62,136.59,17.36113246]
["bitfinex","SOLUSD",1763449721485,0.1,136.62,136.6,27.90978769]
["bitfinex","SOLUSD",1763449721689,0.1,136.62,136.61,22.57314329]
["bitfinex","SOLUSD",1763449721855,0.1,136.66,136.65,17.36113246]
["bitfinex","SOLUSD",1763449722054,0.1,136.66,136.65,21.84113246]
["bitfinex","SOLUSD",1763449722277,0.1,136.7,136.66,9.78882769]
["bitfinex","SOLUSD",1763449722480,0.1,136.7,136.69,7.57230477]
["bitfinex","SOLUSD",1763449722660,0.1,136.7,136.69,4.48]
["bitfinex","SOLUSD",1763449723052,0.1,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763449723389,0.1,136.7,136.69,4.48]
["bitfinex","SOLUSD",1763449723808,0.1,136.7,136.69,21.84113246]
["bitfinex","SOLUSD",1763449724368,0.1,136.7,136.69,14.92882769]
["bitfinex","SOLUSD",1763449724580,0.1,136.7,136.69,21.84113246]
["bitfinex","SOLUSD",1763449724971,0.1,136.7,136.69,22.50113246]
["bitfinex","SOLUSD",1763449725477,0.1,136.7,136.69,14.92882769]
["bitfinex","SOLUSD",1763449725682,0.1,136.7,136.69,22.50113246]
["bitfinex","SOLUSD",1763449726400,0.1,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763449726695,0.1,136.7,136.69,21.84113246]
["bitfinex","SOLUSD",1763449727074,0.1,136.7,136.69,14.26882769]
["bitfinex","SOLUSD",1763449727272,0.1,136.7,136.69,21.84113246]
["bitfinex","SOLUSD",1763449727809,0.1,136.7,136.69,14.26882769]
["bitfinex","SOLUSD",1763449728178,0.1,136.7,136.66,7.57230477]
["bitfinex","SOLUSD",1763449728179,0.79,136.7,136.66,7.57230477]
["bitfinex","SOLUSD",1763449728482,0.79,136.7,136.64,0.66]
["bitfinex","SOLUSD",1763449728483,0.79,136.7,136.67,14.24882769]
["bitfinex","SOLUSD",1763449728683,0.1,136.7,136.67,21.82113246]
["bitfinex","SOLUSD",1763449728896,0.1,136.7,136.67,14.24882769]
["bitfinex","SOLUSD",1763449729096,0.1,136.71,136.7,17.36113246]
["bitfinex","SOLUSD",1763449729398,0.1,136.71,136.7,23.21266135]
["bitfinex","SOLUSD",1763449729768,0.1,136.71,136.7,18.02113246]
["bitfinex","SOLUSD",1763449729973,0.1,136.71,136.7,22.48113246]
["bitfinex","SOLUSD",1763449730202,0.1,136.71,136.7,23.21266135]
["bitfinex","SOLUSD",1763449730807,0.1,136.77,136.73,18.12096]
["bitfinex","SOLUSD",1763449731102,0.1,136.77,136.76,17.36113246]
["bitfinex","SOLUSD",1763449731421,0.1,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763449731699,0.79,136.77,136.76,14.24882769]
["bitfinex","SOLUSD",1763449731914,0.79,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763449732074,0.79,136.77,136.72,27.90978769]
["bitfinex","SOLUSD",1763449732075,8.36230477,136.77,136.72,27.90978769]
["bitfinex","SOLUSD",1763449732271,8.36230477,136.77,136.73,4.46]
["bitfinex","SOLUSD",1763449732581,0.69,136.76,136.73,4.46]
["bitfinex","SOLUSD",1763449733093,8.26230477,136.76,136.74,4.46]
["bitfinex","SOLUSD",1763449733396,8.26230477,136.76,136.71,7.57230477]
["bitfinex","SOLUSD",1763449733397,7.57230477,136.75,136.7,27.90978769]
["bitfinex","SOLUSD",1763449733581,7.57230477,136.74,136.71,4.46]
["bitfinex","SOLUSD",1763449733785,8.26230477,136.74,136.71,4.46]
["bitfinex","SOLUSD",1763449734016,0.69,136.74,136.71,4.46]
["bitfinex","SOLUSD",1763449734607,0.1,136.77,136.74,9.78882769]
["bitfinex","SOLUSD",1763449734811,0.1,136.77,136.76,35.48209246]
["bitfinex","SOLUSD",1763449735115,0.1,136.77,136.76,36.21330041]
["bitfinex","SOLUSD",1763449735301,0.1,136.77,136.76,36.81330041]
["bitfinex","SOLUSD",1763449737218,9.22674116,137.16,136.79,18.12096]
["bitfinex","SOLUSD",1763449737219,0.69,136.88,136.79,18.12096]
["bitfinex","SOLUSD",1763449737388,0.69,136.87,136.84,9.78882769]
["bitfinex","SOLUSD",1763449737703,0.69,136.87,136.84,14.24882769]
["bitfinex","SOLUSD",1763449738909,13.13280791,136.9,136.84,27.3816356]
["bitfinex","SOLUSD",1763449739114,15.86551599,137.0,136.84,9.78882769]
["bitfinex","SOLUSD",1763449739115,0.69,136.87,136.84,9.78882769]
["bitfinex","SOLUSD",1763449739321,13.82280791,136.9,136.84,27.3816356]
["bitfinex","SOLUSD",1763449739493,13.13280791,136.9,136.84,14.24882769]
["bitfinex","SOLUSD",1763449739694,0.69,136.88,136.84,27.3816356]
["bitfinex","SOLUSD",1763449740405,0.69,136.88,136.84,14.24882769]
["bitfinex","SOLUSD",1763449740600,0.69,136.9,136.84,27.3816356]
["bitfinex","SOLUSD",1763449741001,0.79,136.85,136.84,4.46]
["bitfinex","SOLUSD",1763449741185,0.1,136.85,136.84,17.59280791]
["bitfinex","SOLUSD",1763449741618,0.1,136.85,136.84,4.46]
["bitfinex","SOLUSD",1763449741925,0.79,136.85,136.84,4.46]
["bitfinex","SOLUSD",1763449742429,0.79,136.85,136.71,0.73147538]
["bitfinex","SOLUSD",1763449742430,13.92280791,136.85,136.74,0.5]
["bitfinex","SOLUSD",1763449742585,13.92280791,136.85,136.78,13.13280791]
["bitfinex","SOLUSD",1763449742586,13.13280791,136.83,136.78,13.13280791]
["bitfinex","SOLUSD",1763449742785,13.13280791,136.83,136.79,4.46]
["bitfinex","SOLUSD",1763449743007,0.69,136.82,136.71,0.5]
["bitfinex","SOLUSD",1763449743209,13.13280791,136.8,136.72,4.46]
["bitfinex","SOLUSD",1763449743416,13.13280791,136.78,136.73,13.13280791]
["bitfinex","SOLUSD",1763449743631,0.69,136.82,136.72,4.46]
["bitfinex","SOLUSD",1763449743632,13.13280791,136.77,136.72,4.46]
["bitfinex","SOLUSD",1763449743810,0.73270808,136.8,136.72,13.13280791]
["bitfinex","SOLUSD",1763449744128,0.69,136.8,136.76,13.13280791]
["bitfinex","SOLUSD",1763449744299,13.13280791,136.77,136.72,22.9216356]
["bitfinex","SOLUSD",1763449744500,13.13280791,136.77,136.73,4.46]
["bitfinex","SOLUSD",1763449744715,1.42270808,136.76,136.66,2.42]
["bitfinex","SOLUSD",1763449744914,0.69,136.76,136.71,13.13280791]
["bitfinex","SOLUSD",1763449745119,13.13280791,136.78,136.73,13.13280791]
["bitfinex","SOLUSD",1763449745425,0.69,136.78,136.74,14.24882769]
["bitfinex","SOLUSD",1763449745624,0.69,136.77,136.74,27.3816356]
["bitfinex","SOLUSD",1763449745829,13.13280791,136.76,136.74,4.46]
["bitfinex","SOLUSD",1763449746006,13.82280791,136.75,136.71,14.26882769]
["bitfinex","SOLUSD",1763449746316,13.82280791,136.75,136.71,27.4016356]
["bitfinex","SOLUSD",1763449746317,0.69,136.75,136.71,27.4016356]
["bitfinex","SOLUSD",1763449746511,0.69,136.75,136.71,14.26882769]
["bitfinex","SOLUSD",1763449746512,0.69,136.74,136.71,14.26882769]
["bitfinex","SOLUSD",1763449746898,0.69,136.74,136.71,27.4016356]
["bitfinex","SOLUSD",1763449747102,0.69,136.74,136.71,14.26882769]
["bitfinex","SOLUSD",1763449747305,13.82280791,136.74,136.71,4.48]
["bitfinex","SOLUSD",1763449747814,0.69,136.73,136.71,4.48]
["bitfinex","SOLUSD",1763449748029,2.0,136.82,136.72,9.78882769]
["bitfinex","SOLUSD",1763449751932,13.13280791,136.74,136.69,27.4016356]
["bitfinex","SOLUSD",1763449752145,0.67,136.74,136.7,13.13280791]
["bitfinex","SOLUSD",1763449752327,0.67,136.73,136.69,27.4016356]
["bitfinex","SOLUSD",1763449752523,0.67,136.73,136.7,13.13280791]
["bitfinex","SOLUSD",1763449752832,0.67,136.76,136.72,13.13280791]
["bitfinex","SOLUSD",1763449753038,13.80280791,136.76,136.72,9.78882769]
["bitfinex","SOLUSD",1763449753236,13.13280791,136.75,136.72,9.78882769]
["bitfinex","SOLUSD",1763449753437,0.67,136.75,136.72,9.78882769]
["bitfinex","SOLUSD",1763449753728,0.67,136.74,136.72,4.46]
["bitfinex","SOLUSD",1763449753931,13.13280791,136.77,136.72,17.59280791]
["bitfinex","SOLUSD",1763449754134,0.67,136.78,136.74,13.13280791]
["bitfinex","SOLUSD",1763449754335,2.1,136.85,136.72,14.24882769]
["bitfinex","SOLUSD",1763449754336,13.13280791,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763449754535,0.67,136.76,136.73,9.78882769]
["bitfinex","SOLUSD",1763449754735,13.13280791,136.79,136.73,22.9216356]
["bitfinex","SOLUSD",1763449754936,13.13280791,136.79,136.74,13.13280791]
["bitfinex","SOLUSD",1763449755148,0.67,136.78,136.74,13.13280791]
["bitfinex","SOLUSD",1763449755360,13.80280791,136.78,136.73,9.78882769]
["bitfinex","SOLUSD",1763449755534,13.80280791,136.78,136.73,22.9216356]
["bitfinex","SOLUSD",1763449755738,0.67,136.77,136.74,13.13280791]
["bitfinex","SOLUSD",1763449756055,0.67,136.77,136.73,22.9216356]
["bitfinex","SOLUSD",1763449756630,0.67,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763449756841,13.80280791,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763449757153,13.13280791,136.76,136.72,4.46]
["bitfinex","SOLUSD",1763449757354,13.80280791,136.76,136.72,4.46]
["bitfinex","SOLUSD",1763449757562,13.80280791,136.75,136.72,4.46]
["bitfinex","SOLUSD",1763449758064,13.80280791,136.77,136.72,14.24882769]
["bitfinex","SOLUSD",1763449758237,18.12096,136.81,136.72,14.24882769]
["bitfinex","SOLUSD",1763449758238,0.67,136.75,136.72,27.3816356]
["bitfinex","SOLUSD",1763449758630,0.67,136.75,136.72,14.24882769]
["bitfinex","SOLUSD",1763449758833,0.67,136.75,136.72,27.3816356]
["bitfinex","SOLUSD",1763449759358,13.82280791,136.78,136.72,27.3816356]
["bitfinex","SOLUSD",1763449759653,13.13280791,136.75,136.72,4.46]
["bitfinex","SOLUSD",1763449760029,0.69,136.74,136.72,4.46]
["bitfinex","SOLUSD",1763449760354,0.69,136.74,136.71,9.78882769]
["bitfinex","SOLUSD",1763449760355,0.69,136.74,136.71,14.24882769]
["bitfinex","SOLUSD",1763449760763,13.82280791,136.77,136.72,13.13280791]
["bitfinex","SOLUSD",1763449760942,1.42270808,136.81,136.75,13.13280791]
["bitfinex","SOLUSD",1763449761264,0.69,136.8,136.75,17.59280791]
["bitfinex","SOLUSD",1763449761459,13.82280791,136.8,136.75,17.59280791]
["bitfinex","SOLUSD",1763449761660,13.82280791,136.8,136.76,9.78882769]
["bitfinex","SOLUSD",1763449761960,0.69,136.83,136.8,9.78882769]
["bitfinex","SOLUSD",1763449762144,0.69,136.83,136.8,22.9216356]
["bitfinex","SOLUSD",1763449762339,0.69,136.83,136.81,4.46]
["bitfinex","SOLUSD",1763449762544,0.79,136.85,136.81,17.59280791]
["bitfinex","SOLUSD",1763449762757,0.69,136.84,136.81,17.59280791]
["bitfinex","SOLUSD",1763449763056,0.69,136.84,136.81,4.46]
["bitfinex","SOLUSD",1763449764432,0.1,136.85,136.81,4.46]
["bitfinex","SOLUSD",1763449764633,0.69,136.84,136.81,4.46]
["bitfinex","SOLUSD",1763449766264,13.82280791,136.84,136.81,4.46]
["bitfinex","SOLUSD",1763449766455,13.13280791,136.84,136.81,4.46]
["bitfinex","SOLUSD",1763449766754,0.69,136.83,136.81,4.46]
["bitfinex","SOLUSD",1763449767142,0.1,136.85,136.82,9.78882769]
["bitfinex","SOLUSD",1763449767363,0.1,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763449767537,0.1,136.85,136.84,22.9216356]
["bitfinex","SOLUSD",1763449767864,0.1,136.85,136.84,23.4216356]
["bitfinex","SOLUSD",1763449768234,0.1,136.85,136.84,29.53027325]
["bitfinex","SOLUSD",1763449768861,0.1,136.85,136.84,22.9216356]
["bitfinex","SOLUSD",1763449769673,0.1,136.85,136.84,14.24882769]
["bitfinex","SOLUSD",1763449769840,13.23280791,136.85,136.82,6.10863765]
["bitfinex","SOLUSD",1763449770040,13.13280791,136.83,136.81,9.78882769]
["bitfinex","SOLUSD",1763449770343,0.1,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763449770537,0.1,136.85,136.84,13.13280791]
["bitfinex","SOLUSD",1763449770733,0.1,136.85,136.83,14.24882769]
["bitfinex","SOLUSD",1763449770734,0.1,136.85,136.83,33.49027325]
["bitfinex","SOLUSD",1763449770942,0.1,136.85,136.83,27.3816356]
["bitfinex","SOLUSD",1763449771153,0.1,136.85,136.83,14.24882769]
["bitfinex","SOLUSD",1763449771363,0.1,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763449771659,0.1,136.85,136.84,4.46]
["bitfinex","SOLUSD",1763449772974,0.1,136.85,136.84,14.24882769]
["bitfinex","SOLUSD",1763449775270,0.1,136.85,136.84,20.34657447]
["bitfinex","SOLUSD",1763449775567,0.1,136.85,136.84,33.97938238]
["bitfinex","SOLUSD",1763449775756,0.1,136.85,136.84,27.8816356]
["bitfinex","SOLUSD",1763449776071,0.1,136.85,136.84,33.97960421]
["bitfinex","SOLUSD",1763449777870,0.1,136.85,136.84,33.47960421]
["bitfinex","SOLUSD",1763449778053,0.1,136.85,136.84,14.24882769]
["bitfinex","SOLUSD",1763449778575,0.1,136.85,136.84,27.3816356]
["bitfinex","SOLUSD",1763449778972,0.1,136.85,136.84,14.24882769]
["bitfinex","SOLUSD",1763449779565,0.1,136.85,136.84,27.3816356]
["bitfinex","SOLUSD",1763449780171,1.93593088,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763449780360,1.53593088,136.86,136.85,31.10215752]
["bitfinex","SOLUSD",1763449780562,0.1,136.91,136.85,31.10215752]
["bitfinex","SOLUSD",1763449780563,0.1,136.91,136.88,18.12096]
["bitfinex","SOLUSD",1763449780774,0.1,136.91,136.9,29.0067794]
["bitfinex","SOLUSD",1763449780960,0.1,136.91,136.9,31.03516067]
["bitfinex","SOLUSD",1763449781369,0.1,136.91,136.9,44.16796858]
["bitfinex","SOLUSD",1763449781563,0.1,136.91,136.9,31.03516067]
["bitfinex","SOLUSD",1763449781978,0.1,136.91,136.9,35.47516067]
["bitfinex","SOLUSD",1763449782182,0.1,136.99,136.94,9.78882769]
["bitfinex","SOLUSD",1763449782383,0.1,136.99,136.98,22.9216356]
["bitfinex","SOLUSD",1763449782558,0.1,136.99,136.98,9.78882769]
["bitfinex","SOLUSD",1763449782894,0.1,136.99,136.98,35.46937811]
["bitfinex","SOLUSD",1763449783068,0.1,136.99,136.98,27.3816356]
["bitfinex","SOLUSD",1763449784291,0.67,137.06,136.99,9.78882769]
["bitfinex","SOLUSD",1763449784579,13.13280791,137.02,136.99,4.46]
["bitfinex","SOLUSD",1763449784780,1.40270808,137.05,136.99,4.46]
["bitfinex","SOLUSD",1763449784981,13.13280791,137.03,136.99,17.59280791]
["bitfinex","SOLUSD",1763449785164,13.13280791,137.03,136.99,4.46]
["bitfinex","SOLUSD",1763449785366,13.80280791,137.02,136.99,14.24882769]
["bitfinex","SOLUSD",1763449785559,12.63280791,137.01,136.97,9.78882769]
["bitfinex","SOLUSD",1763449785876,0.67,137.0,136.98,4.46]
["bitfinex","SOLUSD",1763449786478,0.73270808,137.09,136.99,23.65161589]
["bitfinex","SOLUSD",1763449786687,0.67,137.07,137.04,9.78882769]
["bitfinex","SOLUSD",1763449786877,0.67,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763449787079,0.67,137.13,137.06,22.9216356]
["bitfinex","SOLUSD",1763449787281,0.67,137.13,137.09,22.9216356]
["bitfinex","SOLUSD",1763449787483,13.80280791,137.13,137.1,4.46]
["bitfinex","SOLUSD",1763449787788,0.67,137.13,137.1,4.46]
["bitfinex","SOLUSD",1763449787981,0.67,137.12,137.1,4.46]
["bitfinex","SOLUSD",1763449788179,0.67,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763449788367,0.67,137.12,137.1,4.46]
["bitfinex","SOLUSD",1763449788765,0.67,137.12,137.11,9.78882769]
["bitfinex","SOLUSD",1763449788967,13.80280791,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763449789174,13.13280791,137.14,137.12,4.46]
["bitfinex","SOLUSD",1763449789370,13.86551599,137.13,137.03,9.78882769]
["bitfinex","SOLUSD",1763449789583,0.67,137.13,137.07,9.78882769]
["bitfinex","SOLUSD",1763449789783,0.67,137.13,137.06,13.13280791]
["bitfinex","SOLUSD",1763449789784,0.67,137.13,137.09,22.9216356]
["bitfinex","SOLUSD",1763449790019,0.67,137.13,137.1,4.46]
["bitfinex","SOLUSD",1763449790300,0.67,137.13,137.1,17.59280791]
["bitfinex","SOLUSD",1763449790992,13.13280791,137.12,137.1,4.46]
["bitfinex","SOLUSD",1763449791165,13.80280791,137.13,137.1,4.46]
["bitfinex","SOLUSD",1763449791366,13.80280791,137.12,137.1,4.46]
["bitfinex","SOLUSD",1763449791577,13.13280791,137.11,137.1,4.46]
["bitfinex","SOLUSD",1763449791874,0.67,137.11,137.1,4.46]
["bitfinex","SOLUSD",1763449792873,13.80280791,137.11,137.08,9.78882769]
["bitfinex","SOLUSD",1763449793074,13.13280791,137.09,137.05,4.46]
["bitfinex","SOLUSD",1763449793272,13.13280791,137.08,137.05,4.46]
["bitfinex","SOLUSD",1763449793480,0.67,137.11,137.06,22.9216356]
["bitfinex","SOLUSD",1763449793686,0.67,137.11,137.07,13.13280791]
["bitfinex","SOLUSD",1763449793887,0.67,137.11,137.08,4.46]
["bitfinex","SOLUSD",1763449794773,18.12096,137.14,137.08,17.59280791]
["bitfinex","SOLUSD",1763449794774,0.67,137.13,137.08,17.59280791]
["bitfinex","SOLUSD",1763449794981,13.80280791,137.13,137.08,17.59280791]
["bitfinex","SOLUSD",1763449795268,0.67,137.12,137.09,13.13280791]
["bitfinex","SOLUSD",1763449795598,0.67,137.12,137.08,17.59280791]
["bitfinex","SOLUSD",1763449795781,0.67,137.12,137.08,4.46]
["bitfinex","SOLUSD",1763449795981,13.80280791,137.12,137.08,4.46]
["bitfinex","SOLUSD",1763449796380,2.66863896,137.16,137.08,17.59280791]
["bitfinex","SOLUSD",1763449796702,0.67,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763449798080,1.93593088,137.16,137.09,9.78882769]
["bitfinex","SOLUSD",1763449798276,1.93593088,137.16,137.08,17.59280791]
["bitfinex","SOLUSD",1763449798277,13.80280791,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763449798476,13.80280791,137.15,137.12,4.44]
["bitfinex","SOLUSD",1763449798477,0.67,137.15,137.12,4.44]
["bitfinex","SOLUSD",1763449798801,0.67,137.14,137.1,4.44]
["bitfinex","SOLUSD",1763449799001,7.51780251,137.13,137.1,4.44]
["bitfinex","SOLUSD",1763449799497,0.67,137.12,137.1,4.44]
["bitfinex","SOLUSD",1763449799901,2.66863896,137.16,137.1,4.44]
["bitfinex","SOLUSD",1763449799902,7.51780251,137.14,137.1,4.44]
["bitfinex","SOLUSD",1763449800384,0.67,137.13,137.1,4.44]
["bitfinex","SOLUSD",1763449801583,2.60593088,137.16,137.13,9.78882769]
["bitfinex","SOLUSD",1763449801897,2.60593088,137.16,137.14,11.95780251]
["bitfinex","SOLUSD",1763449801898,1.93593088,137.16,137.14,11.95780251]
["bitfinex","SOLUSD",1763449802085,2.60593088,137.16,137.14,4.44]
["bitfinex","SOLUSD",1763449802285,1.93593088,137.16,137.14,11.95780251]
["bitfinex","SOLUSD",1763449802704,1.93593088,137.16,137.15,17.3066302]
["bitfinex","SOLUSD",1763449802884,1.93593088,137.16,137.15,18.03575889]
["bitfinex","SOLUSD",1763449803604,0.67,137.26,137.15,18.03575889]
["bitfinex","SOLUSD",1763449803809,0.1,137.27,137.23,17.3066302]
["bitfinex","SOLUSD",1763449804005,0.1,137.27,137.24,4.44]
["bitfinex","SOLUSD",1763449804199,0.77,137.27,137.24,4.44]
["bitfinex","SOLUSD",1763449804382,0.77,137.27,137.24,3.800781]
["bitfinex","SOLUSD",1763449804584,0.1,137.27,137.24,11.31858351]
["bitfinex","SOLUSD",1763449804788,0.1,137.27,137.26,7.51780251]
["bitfinex","SOLUSD",1763449805909,0.1,137.27,137.26,11.95780251]
["bitfinex","SOLUSD",1763449806113,0.1,137.27,137.26,21.2466302]
["bitfinex","SOLUSD",1763449806305,0.1,137.27,137.26,14.22882769]
["bitfinex","SOLUSD",1763449806814,0.1,137.27,137.26,21.7466302]
["bitfinex","SOLUSD",1763449807485,2.73270808,137.42,137.26,21.7466302]
["bitfinex","SOLUSD",1763449807486,0.67,137.37,137.33,9.78882769]
["bitfinex","SOLUSD",1763449807812,8.18780251,137.37,137.34,4.44]
["bitfinex","SOLUSD",1763449808117,7.51780251,137.35,137.34,4.44]
["bitfinex","SOLUSD",1763449808317,7.51780251,137.35,137.31,4.44]
["bitfinex","SOLUSD",1763449808618,0.67,137.36,137.21,0.72880985]
["bitfinex","SOLUSD",1763449808619,7.51780251,137.32,137.21,0.72880985]
["bitfinex","SOLUSD",1763449808782,7.51780251,137.29,137.21,9.78882769]
["bitfinex","SOLUSD",1763449808989,0.67,137.33,137.28,7.51780251]
["bitfinex","SOLUSD",1763449809188,18.12096,137.36,137.27,11.95780251]
["bitfinex","SOLUSD",1763449809189,7.51780251,137.32,137.27,11.95780251]
["bitfinex","SOLUSD",1763449809485,7.51780251,137.33,137.29,7.51780251]
["bitfinex","SOLUSD",1763449809686,0.67,137.35,137.31,7.51780251]
["bitfinex","SOLUSD",1763449809914,0.67,137.35,137.31,4.44]
["bitfinex","SOLUSD",1763449810093,0.67,137.35,137.32,9.78882769]
["bitfinex","SOLUSD",1763449810910,8.18780251,137.37,137.32,17.3066302]
["bitfinex","SOLUSD",1763449811210,7.51780251,137.44,137.32,17.3066302]
["bitfinex","SOLUSD",1763449811211,1.40270808,137.43,137.32,17.3066302]
["bitfinex","SOLUSD",1763449811414,7.51780251,137.37,137.32,17.3066302]
["bitfinex","SOLUSD",1763449811712,0.67,137.42,137.37,9.78882769]
["bitfinex","SOLUSD",1763449811912,0.67,137.42,137.38,4.44]
["bitfinex","SOLUSD",1763449812116,0.67,137.42,137.38,11.95780251]
["bitfinex","SOLUSD",1763449812411,0.67,137.44,137.38,4.44]
["bitfinex","SOLUSD",1763449812587,0.67,137.43,137.39,11.95780251]
["bitfinex","SOLUSD",1763449812790,7.51780251,137.41,137.3,7.51780251]
["bitfinex","SOLUSD",1763449813022,7.51780251,137.39,137.32,9.78882769]
["bitfinex","SOLUSD",1763449813316,7.51780251,137.39,137.34,7.51780251]
["bitfinex","SOLUSD",1763449813535,7.51780251,137.39,137.33,4.44]
["bitfinex","SOLUSD",1763449813536,1.40270808,137.38,137.33,4.44]
["bitfinex","SOLUSD",1763449813695,8.18780251,137.38,137.33,11.95780251]
["bitfinex","SOLUSD",1763449814030,7.51780251,137.34,137.26,7.51780251]
["bitfinex","SOLUSD",1763449814314,7.51780251,137.36,137.31,7.51780251]
["bitfinex","SOLUSD",1763449814487,7.51780251,137.37,137.32,7.51780251]
["bitfinex","SOLUSD",1763449814688,7.51780251,137.34,137.29,7.51780251]
["bitfinex","SOLUSD",1763449814905,7.51780251,137.31,137.24,4.46]
["bitfinex","SOLUSD",1763449815126,0.73270808,137.34,137.24,4.46]
["bitfinex","SOLUSD",1763449815127,7.51780251,137.29,137.24,7.51780251]
["bitfinex","SOLUSD",1763449815299,7.51780251,137.31,137.26,7.51780251]
["bitfinex","SOLUSD",1763449815806,0.67,137.32,137.23,7.51780251]
["bitfinex","SOLUSD",1763449815807,0.67,137.3,137.23,7.51780251]
["bitfinex","SOLUSD",1763449816110,0.67,137.3,137.25,7.51780251]
["bitfinex","SOLUSD",1763449816111,8.18780251,137.3,137.25,7.51780251]
["bitfinex","SOLUSD",1763449816494,0.67,137.29,137.25,7.51780251]
["bitfinex","SOLUSD",1763449816894,0.67,137.32,137.28,7.51780251]
["bitfinex","SOLUSD",1763449817225,0.67,137.32,137.21,9.78882769]
["bitfinex","SOLUSD",1763449817427,0.67,137.32,137.28,7.51780251]
["bitfinex","SOLUSD",1763449817716,7.51780251,137.29,137.23,7.51780251]
["bitfinex","SOLUSD",1763449817918,7.51780251,137.28,137.24,5.23506615]
["bitfinex","SOLUSD",1763449818117,7.51780251,137.25,137.16,7.51780251]
["bitfinex","SOLUSD",1763449818345,7.51780251,137.24,137.17,12.75568394]
["bitfinex","SOLUSD",1763449818492,7.51780251,137.28,137.18,5.23788143]
["bitfinex","SOLUSD",1763449818493,8.18780251,137.23,137.18,5.23788143]
["bitfinex","SOLUSD",1763449818694,7.51780251,137.22,137.19,5.24132519]
["bitfinex","SOLUSD",1763449818911,0.67,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763449819094,0.67,137.24,137.19,5.24023822]
["bitfinex","SOLUSD",1763449819294,18.12096,137.3,137.2,12.76398191]
["bitfinex","SOLUSD",1763449819497,7.51780251,137.26,137.21,5.2461794]
["bitfinex","SOLUSD",1763449819821,8.23780251,137.25,137.22,5.2461794]
["bitfinex","SOLUSD",1763449819989,8.23780251,137.25,137.2,9.78882769]
["bitfinex","SOLUSD",1763449820187,8.23780251,137.24,137.21,5.24341854]
["bitfinex","SOLUSD",1763449820397,8.23780251,137.24,137.18,9.78882769]
["bitfinex","SOLUSD",1763449820626,0.72,137.23,137.19,5.24934307]
["bitfinex","SOLUSD",1763449820796,0.72,137.23,137.2,5.24934307]
["bitfinex","SOLUSD",1763449820997,0.72,137.26,137.21,5.24934307]
["bitfinex","SOLUSD",1763449821199,7.51780251,137.26,137.21,5.24934307]
["bitfinex","SOLUSD",1763449821409,0.72,137.25,137.21,5.24934307]
["bitfinex","SOLUSD",1763449821618,7.51780251,137.24,137.21,5.24934307]
["bitfinex","SOLUSD",1763449821922,7.51780251,137.22,137.17,9.78882769]
["bitfinex","SOLUSD",1763449822220,7.51780251,137.22,137.16,7.51780251]
["bitfinex","SOLUSD",1763449822594,7.51780251,137.22,137.15,9.78882769]
["bitfinex","SOLUSD",1763449822595,7.51780251,137.19,137.12,7.51780251]
["bitfinex","SOLUSD",1763449822795,7.51780251,137.15,137.09,7.51780251]
["bitfinex","SOLUSD",1763449823025,7.51780251,137.16,137.09,7.51780251]
["bitfinex","SOLUSD",1763449823194,7.51780251,137.16,137.1,7.51780251]
["bitfinex","SOLUSD",1763449823390,0.72,137.15,137.09,7.51780251]
["bitfinex","SOLUSD",1763449823708,0.72,137.15,137.1,7.51780251]
["bitfinex","SOLUSD",1763449823896,0.72,137.15,137.07,0.68]
["bitfinex","SOLUSD",1763449823897,7.51780251,137.14,137.07,8.19780251]
["bitfinex","SOLUSD",1763449824221,1.45270808,137.15,137.07,8.19780251]
["bitfinex","SOLUSD",1763449824222,7.51780251,137.13,137.07,7.51780251]
["bitfinex","SOLUSD",1763449824403,7.51780251,137.12,137.06,7.51780251]
["bitfinex","SOLUSD",1763449824795,0.73270808,137.17,137.04,0.2]
["bitfinex","SOLUSD",1763449824796,18.85366808,137.17,137.04,0.2]
["bitfinex","SOLUSD",1763449824997,2.0,137.25,137.11,7.51780251]
["bitfinex","SOLUSD",1763449825203,0.73270808,137.24,137.13,7.51780251]
["bitfinex","SOLUSD",1763449825397,0.72,137.23,137.15,7.51780251]
["bitfinex","SOLUSD",1763449825597,7.51780251,137.21,137.15,7.51780251]
["bitfinex","SOLUSD",1763449826013,8.23780251,137.2,137.14,7.51780251]
["bitfinex","SOLUSD",1763449826222,7.51780251,137.19,137.13,17.3066302]
["bitfinex","SOLUSD",1763449826408,0.72,137.19,137.13,17.3066302]
["bitfinex","SOLUSD",1763449826606,0.72,137.19,137.14,7.51780251]
["bitfinex","SOLUSD",1763449826926,8.23780251,137.19,137.13,17.3066302]
["bitfinex","SOLUSD",1763449827217,7.51780251,137.18,137.12,7.51780251]
["bitfinex","SOLUSD",1763449827426,0.72,137.19,137.13,17.3066302]
["bitfinex","SOLUSD",1763449827721,8.23780251,137.19,137.13,17.3066302]
["bitfinex","SOLUSD",1763449827926,8.23780251,137.19,137.13,9.78882769]
["bitfinex","SOLUSD",1763449828219,0.72,137.19,137.14,17.3066302]
["bitfinex","SOLUSD",1763449828802,8.23780251,137.19,137.13,17.3066302]
["bitfinex","SOLUSD",1763449829007,8.23780251,137.19,137.13,9.78882769]
["bitfinex","SOLUSD",1763449829212,0.72,137.18,137.13,9.78882769]
["bitfinex","SOLUSD",1763449829526,0.72,137.18,137.13,17.3066302]
["bitfinex","SOLUSD",1763449830103,0.72,137.18,137.11,0.68]
["bitfinex","SOLUSD",1763449830409,7.51780251,137.21,137.14,7.51780251]
["bitfinex","SOLUSD",1763449830722,0.72,137.19,137.14,7.51780251]
["bitfinex","SOLUSD",1763449831829,0.73270808,137.24,137.17,7.51780251]
["bitfinex","SOLUSD",1763449831830,0.72,137.23,137.17,7.51780251]
["bitfinex","SOLUSD",1763449832328,0.72,137.27,137.22,17.3066302]
["bitfinex","SOLUSD",1763449832627,7.51780251,137.29,137.22,17.3066302]
["bitfinex","SOLUSD",1763449832628,0.72,137.29,137.23,7.51780251]
["bitfinex","SOLUSD",1763449832831,8.23780251,137.29,137.23,7.51780251]
["bitfinex","SOLUSD",1763449833029,7.51780251,137.27,137.21,7.51780251]
["bitfinex","SOLUSD",1763449833234,8.23780251,137.28,137.22,7.51780251]
["bitfinex","SOLUSD",1763449833530,0.72,137.28,137.22,7.51780251]
["bitfinex","SOLUSD",1763449835214,8.23780251,137.28,137.21,17.3066302]
["bitfinex","SOLUSD",1763449835413,0.72,137.3,137.22,8.19780251]
["bitfinex","SOLUSD",1763449835633,0.72,137.3,137.24,9.78882769]
["bitfinex","SOLUSD",1763449835634,8.23780251,137.3,137.24,9.78882769]
["bitfinex","SOLUSD",1763449835821,7.51780251,137.29,137.22,8.19780251]
["bitfinex","SOLUSD",1763449836134,0.72,137.29,137.23,7.51780251]
["bitfinex","SOLUSD",1763449836433,0.72,137.29,137.24,17.3066302]
["bitfinex","SOLUSD",1763449836653,7.51780251,137.31,137.25,7.51780251]
["bitfinex","SOLUSD",1763449836654,0.72,137.31,137.25,7.51780251]
["bitfinex","SOLUSD",1763449836934,8.23780251,137.3,137.23,17.3066302]
["bitfinex","SOLUSD",1763449837441,8.23780251,137.29,137.23,9.78882769]
["bitfinex","SOLUSD",1763449837816,0.72,137.31,137.25,7.51780251]
["bitfinex","SOLUSD",1763449838220,8.23780251,137.31,137.24,7.51780251]
["bitfinex","SOLUSD",1763449838605,0.72,137.31,137.25,7.51780251]
["bitfinex","SOLUSD",1763449839356,0.72,137.34,137.28,7.51780251]
["bitfinex","SOLUSD",1763449839655,0.72,137.34,137.26,11.19737205]
["bitfinex","SOLUSD",1763449839656,0.72,137.34,137.29,7.51780251]
["bitfinex","SOLUSD",1763449839820,0.72,137.34,137.28,7.51780251]
["bitfinex","SOLUSD",1763449840216,7.51780251,137.33,137.27,17.3066302]
["bitfinex","SOLUSD",1763449840451,7.51780251,137.32,137.26,7.51780251]
["bitfinex","SOLUSD",1763449840658,7.51780251,137.32,137.24,9.78882769]
["bitfinex","SOLUSD",1763449840659,8.23780251,137.33,137.27,7.51780251]
["bitfinex","SOLUSD",1763449840946,0.72,137.35,137.29,7.51780251]
["bitfinex","SOLUSD",1763449841119,7.51780251,137.34,137.28,7.51780251]
["bitfinex","SOLUSD",1763449841313,8.25051059,137.33,137.26,17.9866302]
["bitfinex","SOLUSD",1763449841537,8.25051059,137.33,137.24,18.12096]
["bitfinex","SOLUSD",1763449841538,8.25051059,137.32,137.25,17.3066302]
["bitfinex","SOLUSD",1763449841727,8.23780251,137.31,137.25,17.3066302]
["bitfinex","SOLUSD",1763449841923,0.72,137.31,137.25,17.3066302]
["bitfinex","SOLUSD",1763449842128,0.72,137.31,137.26,17.3066302]
["bitfinex","SOLUSD",1763449843240,8.23780251,137.31,137.25,17.3066302]
["bitfinex","SOLUSD",1763449843463,7.51780251,137.26,137.2,5.95742432]
["bitfinex","SOLUSD",1763449843616,7.51780251,137.25,137.19,7.51780251]
["bitfinex","SOLUSD",1763449843816,17.3066302,137.36,137.17,13.47522683]
["bitfinex","SOLUSD",1763449843817,7.51780251,137.23,137.17,13.47522683]
["bitfinex","SOLUSD",1763449844022,0.7,137.22,137.17,7.51780251]
["bitfinex","SOLUSD",1763449844217,0.7,137.22,137.18,7.51780251]
["bitfinex","SOLUSD",1763449844446,0.7,137.24,137.18,7.51780251]
["bitfinex","SOLUSD",1763449844849,8.21780251,137.24,137.18,9.78882769]
["bitfinex","SOLUSD",1763449845043,8.21780251,137.24,137.17,7.51780251]
["bitfinex","SOLUSD",1763449845343,0.7,137.23,137.17,7.51780251]
["bitfinex","SOLUSD",1763449845543,7.51780251,137.2,137.13,5.95742432]
["bitfinex","SOLUSD",1763449845847,7.51780251,137.2,137.13,7.51780251]
["bitfinex","SOLUSD",1763449846039,8.95051059,137.19,137.12,14.19522683]
["bitfinex","SOLUSD",1763449846228,8.21780251,137.19,137.12,8.23780251]
["bitfinex","SOLUSD",1763449846425,8.21780251,137.18,137.12,7.51780251]
["bitfinex","SOLUSD",1763449846751,7.51780251,137.16,137.1,14.19522683]
["bitfinex","SOLUSD",1763449846932,7.51780251,137.15,137.1,9.78882769]
["bitfinex","SOLUSD",1763449847434,0.7,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763449847639,0.7,137.14,137.09,7.51780251]
["bitfinex","SOLUSD",1763449847831,0.7,137.14,137.08,13.67522683]
["bitfinex","SOLUSD",1763449848137,7.51780251,137.13,137.08,6.15742432]
["bitfinex","SOLUSD",1763449848338,7.51780251,137.13,137.08,0.2]
["bitfinex","SOLUSD",1763449848542,0.7,137.13,137.08,7.71780251]
["bitfinex","SOLUSD",1763449848751,7.51780251,137.14,137.09,9.78882769]
["bitfinex","SOLUSD",1763449848965,0.7,137.16,137.1,7.51780251]
["bitfinex","SOLUSD",1763449849341,8.21780251,137.16,137.1,7.51780251]
["bitfinex","SOLUSD",1763449849574,8.21780251,137.16,137.09,18.0266302]
["bitfinex","SOLUSD",1763449849872,8.21780251,137.15,137.09,18.0266302]
["bitfinex","SOLUSD",1763449850093,8.21780251,137.15,137.09,17.3066302]
["bitfinex","SOLUSD",1763449850562,8.21780251,137.14,137.08,9.98882769]
["bitfinex","SOLUSD",1763449850745,7.51780251,137.13,137.08,9.98882769]
["bitfinex","SOLUSD",1763449851072,8.21780251,137.13,137.08,0.2]
["bitfinex","SOLUSD",1763449851374,0.7,137.12,137.08,0.2]
["bitfinex","SOLUSD",1763449852457,18.85366808,137.19,137.08,17.5066302]
["bitfinex","SOLUSD",1763449852458,0.7,137.14,137.08,17.5066302]
["bitfinex","SOLUSD",1763449852663,7.51780251,137.15,137.08,17.5066302]
["bitfinex","SOLUSD",1763449852862,0.7,137.14,137.08,17.5066302]
["bitfinex","SOLUSD",1763449853068,7.51780251,137.13,137.08,0.2]
["bitfinex","SOLUSD",1763449853440,0.7,137.12,137.08,0.2]
["bitfinex","SOLUSD",1763449854058,0.7,137.15,137.08,0.92]
["bitfinex","SOLUSD",1763449854259,0.7,137.15,137.1,7.51780251]
["bitfinex","SOLUSD",1763449854579,8.21780251,137.15,137.09,7.51780251]
["bitfinex","SOLUSD",1763449855060,7.51780251,137.15,137.08,0.2]
["bitfinex","SOLUSD",1763449855267,7.51780251,137.13,137.08,0.2]
["bitfinex","SOLUSD",1763449855453,1.43270808,137.14,137.08,0.2]
["bitfinex","SOLUSD",1763449855454,0.7,137.14,137.08,7.71780251]
["bitfinex","SOLUSD",1763449855881,8.21780251,137.14,137.08,7.71780251]
["bitfinex","SOLUSD",1763449856762,0.7,137.14,137.08,7.71780251]
["bitfinex","SOLUSD",1763449857161,7.51780251,137.16,137.09,7.51780251]
["bitfinex","SOLUSD",1763449857359,7.51780251,137.16,137.1,9.78882769]
["bitfinex","SOLUSD",1763449857658,7.51780251,137.2,137.09,6.67742432]
["bitfinex","SOLUSD",1763449857659,7.51780251,137.14,137.09,9.78882769]
["bitfinex","SOLUSD",1763449857878,8.21780251,137.15,137.09,17.3066302]
["bitfinex","SOLUSD",1763449858065,0.7,137.14,137.1,7.51780251]
["bitfinex","SOLUSD",1763449860396,7.51780251,137.18,137.1,5.95742432]
["bitfinex","SOLUSD",1763449860577,0.73270808,137.17,137.1,7.51780251]
["bitfinex","SOLUSD",1763449860888,13.08385402,137.15,137.1,13.08385402]
["bitfinex","SOLUSD",1763449861289,0.7,137.16,137.09,5.95742432]
["bitfinex","SOLUSD",1763449861290,13.08385402,137.13,137.09,5.95742432]
["bitfinex","SOLUSD",1763449861497,13.08385402,137.13,137.08,4.64]
["bitfinex","SOLUSD",1763449861498,0.7,137.14,137.11,13.08385402]
["bitfinex","SOLUSD",1763449861698,13.78385402,137.18,137.13,13.08385402]
["bitfinex","SOLUSD",1763449861882,0.7,137.18,137.14,13.08385402]
["bitfinex","SOLUSD",1763449862079,18.12096,137.24,137.11,15.74625201]
["bitfinex","SOLUSD",1763449862080,13.78385402,137.17,137.11,15.74625201]
["bitfinex","SOLUSD",1763449862282,0.7,137.19,137.15,13.08385402]
["bitfinex","SOLUSD",1763449863401,0.7,137.19,137.13,15.74625201]
["bitfinex","SOLUSD",1763449863577,0.7,137.19,137.14,13.08385402]
["bitfinex","SOLUSD",1763449863578,13.78385402,137.19,137.14,13.08385402]
["bitfinex","SOLUSD",1763449863778,0.7,137.19,137.15,13.08385402]
["bitfinex","SOLUSD",1763449863992,13.08385402,137.21,137.16,13.08385402]
["bitfinex","SOLUSD",1763449864299,0.7,137.22,137.18,13.08385402]
["bitfinex","SOLUSD",1763449864506,13.78385402,137.22,137.17,13.08385402]
["bitfinex","SOLUSD",1763449864694,13.08385402,137.21,137.16,13.08385402]
["bitfinex","SOLUSD",1763449864999,13.08385402,137.21,137.12,9.78882769]
["bitfinex","SOLUSD",1763449865000,13.08385402,137.17,137.12,9.78882769]
["bitfinex","SOLUSD",1763449865301,13.08385402,137.18,137.14,13.08385402]
["bitfinex","SOLUSD",1763449865491,0.7,137.17,137.14,13.08385402]
["bitfinex","SOLUSD",1763449866812,0.7,137.17,137.12,15.74625201]
["bitfinex","SOLUSD",1763449867020,13.78385402,137.2,137.14,9.78882769]
["bitfinex","SOLUSD",1763449867298,13.08385402,137.24,137.19,13.08385402]
["bitfinex","SOLUSD",1763449867503,0.7,137.23,137.2,13.08385402]
["bitfinex","SOLUSD",1763449867893,0.7,137.23,137.21,13.08385402]
["bitfinex","SOLUSD",1763449868128,0.7,137.25,137.21,13.08385402]
["bitfinex","SOLUSD",1763449868301,0.7,137.31,137.25,9.78882769]
["bitfinex","SOLUSD",1763449868613,13.78385402,137.31,137.26,13.08385402]
["bitfinex","SOLUSD",1763449868778,0.1,137.41,137.26,13.08385402]
["bitfinex","SOLUSD",1763449868779,13.88385402,137.36,137.3,13.08385402]
["bitfinex","SOLUSD",1763449868977,13.08385402,137.32,137.27,13.08385402]
["bitfinex","SOLUSD",1763449869199,13.78385402,137.31,137.26,17.52385402]
["bitfinex","SOLUSD",1763449869590,0.7,137.3,137.26,17.52385402]
["bitfinex","SOLUSD",1763449869777,0.7,137.3,137.26,4.44]
["bitfinex","SOLUSD",1763449869778,13.78385402,137.3,137.26,4.44]
["bitfinex","SOLUSD",1763449870174,0.7,137.29,137.24,13.08385402]
["bitfinex","SOLUSD",1763449870381,13.78385402,137.29,137.24,13.08385402]
["bitfinex","SOLUSD",1763449870609,0.7,137.29,137.25,13.08385402]
["bitfinex","SOLUSD",1763449871490,13.78385402,137.29,137.23,14.22882769]
["bitfinex","SOLUSD",1763449871687,13.08385402,137.28,137.23,27.31268171]
["bitfinex","SOLUSD",1763449871892,13.79385402,137.28,137.23,27.31268171]
["bitfinex","SOLUSD",1763449872204,133.14005517,138.14,137.27,22.87268171]
["bitfinex","SOLUSD",1763449872205,0.71,137.32,137.27,22.87268171]
["bitfinex","SOLUSD",1763449872374,0.73270808,137.39,137.3,13.08385402]
["bitfinex","SOLUSD",1763449872580,0.73270808,137.39,137.3,17.52385402]
["bitfinex","SOLUSD",1763449872581,13.89385402,137.36,137.3,17.52385402]
["bitfinex","SOLUSD",1763449872808,13.89385402,137.36,137.25,8.08774251]
["bitfinex","SOLUSD",1763449872809,13.08385402,137.32,137.25,10.39742432]
["bitfinex","SOLUSD",1763449873014,13.08385402,137.3,137.26,9.78882769]
["bitfinex","SOLUSD",1763449873317,13.08385402,137.27,137.23,4.46]
["bitfinex","SOLUSD",1763449873483,13.08385402,137.27,137.23,17.54385402]
["bitfinex","SOLUSD",1763449873484,0.71,137.27,137.23,17.54385402]
["bitfinex","SOLUSD",1763449873680,13.08385402,137.29,137.24,13.08385402]
["bitfinex","SOLUSD",1763449873884,0.73270808,137.31,137.26,13.08385402]
["bitfinex","SOLUSD",1763449873885,13.08385402,137.31,137.26,13.08385402]
["bitfinex","SOLUSD",1763449874092,13.79385402,137.29,137.24,13.08385402]
["bitfinex","SOLUSD",1763449874292,13.08385402,137.28,137.23,4.46]
["bitfinex","SOLUSD",1763449874502,13.08385402,137.28,137.23,17.54385402]
["bitfinex","SOLUSD",1763449874503,13.79385402,137.28,137.23,17.54385402]
["bitfinex","SOLUSD",1763449874807,0.71,137.27,137.23,17.54385402]
["bitfinex","SOLUSD",1763449875410,0.71,137.27,137.23,4.46]
["bitfinex","SOLUSD",1763449875411,13.79385402,137.27,137.23,4.46]
["bitfinex","SOLUSD",1763449875899,0.71,137.26,137.23,4.46]
["bitfinex","SOLUSD",1763449876479,13.79385402,137.26,137.2,19.04127834]
["bitfinex","SOLUSD",1763449876683,13.08385402,137.24,137.19,22.87268171]
["bitfinex","SOLUSD",1763449876987,13.08385402,137.23,137.19,4.44]
["bitfinex","SOLUSD",1763449877402,0.71,137.22,137.19,4.44]
["bitfinex","SOLUSD",1763449877603,0.73270808,137.29,137.21,13.08385402]
["bitfinex","SOLUSD",1763449877803,13.08385402,137.26,137.2,15.74625201]
["bitfinex","SOLUSD",1763449878018,13.08385402,137.26,137.21,13.08385402]
["bitfinex","SOLUSD",1763449878182,13.79385402,137.26,137.21,13.08385402]
["bitfinex","SOLUSD",1763449878381,0.71,137.25,137.21,13.08385402]
["bitfinex","SOLUSD",1763449878979,0.71,137.27,137.22,13.08385402]
["bitfinex","SOLUSD",1763449879178,13.08385402,137.28,137.22,17.52385402]
["bitfinex","SOLUSD",1763449879410,13.75385402,137.28,137.22,17.52385402]
["bitfinex","SOLUSD",1763449879703,13.75385402,137.28,137.23,13.08385402]
["bitfinex","SOLUSD",1763449880084,0.67,137.27,137.23,13.08385402]
["bitfinex","SOLUSD",1763449880606,165.5,137.35,137.23,13.08385402]
["bitfinex","SOLUSD",1763449880607,0.67,137.3,137.25,13.08385402]
["bitfinex","SOLUSD",1763449880782,13.75385402,137.3,137.25,13.08385402]
["bitfinex","SOLUSD",1763449880990,13.75385402,137.3,137.24,17.52385402]
["bitfinex","SOLUSD",1763449881182,1.40270808,137.29,137.24,4.44]
["bitfinex","SOLUSD",1763449881399,13.75385402,137.29,137.24,4.44]
["bitfinex","SOLUSD",1763449881583,0.67,137.28,137.24,4.44]
["bitfinex","SOLUSD",1763449881983,0.67,137.28,137.24,17.52385402]
["bitfinex","SOLUSD",1763449882919,0.67,137.28,137.24,4.44]
["bitfinex","SOLUSD",1763449883095,13.75385402,137.28,137.24,4.44]
["bitfinex","SOLUSD",1763449883296,13.08385402,137.26,137.22,4.44]
["bitfinex","SOLUSD",1763449883517,13.08385402,137.25,137.2,14.22882769]
["bitfinex","SOLUSD",1763449884025,0.67,137.24,137.2,14.22882769]
["bitfinex","SOLUSD",1763449884225,0.67,137.24,137.2,27.31268171]
["bitfinex","SOLUSD",1763449885430,0.67,137.26,137.22,13.08385402]
["bitfinex","SOLUSD",1763449885835,13.75385402,137.26,137.21,17.52385402]
["bitfinex","SOLUSD",1763449886132,13.08385402,137.25,137.21,4.44]
["bitfinex","SOLUSD",1763449886433,0.67,137.24,137.21,4.44]
["bitfinex","SOLUSD",1763449887326,0.67,137.24,137.2,28.83010603]
["bitfinex","SOLUSD",1763449887730,0.67,137.28,137.21,5.15]
["bitfinex","SOLUSD",1763449888024,0.67,137.28,137.24,13.08385402]
["bitfinex","SOLUSD",1763449888233,0.67,137.28,137.24,17.52385402]
["bitfinex","SOLUSD",1763449888536,13.75385402,137.28,137.24,4.44]
["bitfinex","SOLUSD",1763449888899,13.75385402,137.27,137.24,4.44]
["bitfinex","SOLUSD",1763449889213,13.8165621,137.26,137.22,4.44]
["bitfinex","SOLUSD",1763449889415,13.8165621,137.26,137.21,13.08385402]
["bitfinex","SOLUSD",1763449889416,0.67,137.25,137.21,13.08385402]
["bitfinex","SOLUSD",1763449889633,2.0,137.33,137.21,13.08385402]
["bitfinex","SOLUSD",1763449889634,13.75385402,137.28,137.23,13.08385402]
["bitfinex","SOLUSD",1763449889798,13.75385402,137.28,137.23,17.52385402]
["bitfinex","SOLUSD",1763449889998,0.67,137.27,137.23,17.52385402]
["bitfinex","SOLUSD",1763449890629,13.75385402,137.27,137.23,4.44]
["bitfinex","SOLUSD",1763449891299,0.67,137.27,137.23,17.52385402]
["bitfinex","SOLUSD",1763449891512,13.08385402,137.28,137.23,17.52385402]
["bitfinex","SOLUSD",1763449891513,0.67,137.26,137.23,17.52385402]
["bitfinex","SOLUSD",1763449891913,0.67,137.26,137.09,54.31263441]
["bitfinex","SOLUSD",1763449891914,13.08385402,137.24,137.17,5.95742432]
["bitfinex","SOLUSD",1763449892231,13.08385402,137.21,137.16,19.04127834]
["bitfinex","SOLUSD",1763449892727,0.67,137.21,137.17,23.54246208]
["bitfinex","SOLUSD",1763449892908,13.08385402,137.23,137.18,22.87268171]
["bitfinex","SOLUSD",1763449893227,0.67,137.28,137.22,19.10246208]
["bitfinex","SOLUSD",1763449893530,0.67,137.28,137.23,17.52385402]
["bitfinex","SOLUSD",1763449893898,2.1,137.36,137.25,13.08385402]
["bitfinex","SOLUSD",1763449893899,0.67,137.31,137.25,13.08385402]
["bitfinex","SOLUSD",1763449894115,1.40270808,137.35,137.26,4.44]
["bitfinex","SOLUSD",1763449894422,14.4865621,137.35,137.3,13.08385402]
["bitfinex","SOLUSD",1763449894623,0.67,137.34,137.3,4.44]
["bitfinex","SOLUSD",1763449895200,13.08385402,137.32,137.3,4.44]
["bitfinex","SOLUSD",1763449895627,0.67,137.32,137.3,4.44]
["bitfinex","SOLUSD",1763449895828,13.08385402,137.33,137.3,4.44]
["bitfinex","SOLUSD",1763449896046,13.75385402,137.32,137.3,4.44]
["bitfinex","SOLUSD",1763449896225,0.67,137.32,137.3,4.44]
["bitfinex","SOLUSD",1763449898431,0.1,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763449898606,0.1,137.41,137.4,22.87268171]
["bitfinex","SOLUSD",1763449898807,0.1,137.41,137.4,27.33268171]
["bitfinex","SOLUSD",1763449899018,0.1,137.41,137.4,27.95268171]
["bitfinex","SOLUSD",1763449899331,0.1,137.41,137.4,17.54385402]
["bitfinex","SOLUSD",1763449899638,0.1,137.41,137.4,4.46]
["bitfinex","SOLUSD",1763449900350,0.1,137.41,137.38,4.46]
["bitfinex","SOLUSD",1763449900351,0.77,137.41,137.38,4.46]
["bitfinex","SOLUSD",1763449900518,0.77,137.41,137.38,17.54385402]
["bitfinex","SOLUSD",1763449901023,0.77,137.41,137.38,4.46]
["bitfinex","SOLUSD",1763449901620,0.77,137.41,137.38,17.54385402]
["bitfinex","SOLUSD",1763449902023,0.77,137.41,137.38,4.46]
["bitfinex","SOLUSD",1763449902226,0.1,137.41,137.38,17.54385402]
["bitfinex","SOLUSD",1763449902817,0.76,137.41,137.38,4.46]
["bitfinex","SOLUSD",1763449903541,0.1,137.41,137.38,4.46]
["bitfinex","SOLUSD",1763449903850,13.08385402,137.4,137.35,9.78882769]
["bitfinex","SOLUSD",1763449904023,13.08385402,137.39,137.37,4.46]
["bitfinex","SOLUSD",1763449904352,13.74385402,137.4,137.37,4.46]
["bitfinex","SOLUSD",1763449904721,0.66,137.4,137.37,4.46]
["bitfinex","SOLUSD",1763449905035,13.18385402,137.41,137.37,4.46]
["bitfinex","SOLUSD",1763449905240,13.74385402,137.4,137.37,4.46]
["bitfinex","SOLUSD",1763449905541,13.08385402,137.38,137.35,4.44]
["bitfinex","SOLUSD",1763449905741,13.08385402,137.36,137.3,5.9953744]
["bitfinex","SOLUSD",1763449905942,13.08385402,137.36,137.31,17.52385402]
["bitfinex","SOLUSD",1763449906144,13.08385402,137.35,137.31,4.44]
["bitfinex","SOLUSD",1763449906447,13.08385402,137.35,137.29,16.40420209]
["bitfinex","SOLUSD",1763449906448,13.08385402,137.33,137.29,4.44]
["bitfinex","SOLUSD",1763449906946,0.66,137.32,137.29,4.44]
["bitfinex","SOLUSD",1763449907333,1.39270808,137.32,137.26,13.08385402]
["bitfinex","SOLUSD",1763449907532,1.39270808,137.32,137.25,5.9953744]
["bitfinex","SOLUSD",1763449907533,13.08385402,137.3,137.25,5.9953744]
["bitfinex","SOLUSD",1763449907728,13.08385402,137.27,137.23,5.9953744]
["bitfinex","SOLUSD",1763449908048,13.08385402,137.25,137.22,4.44]
["bitfinex","SOLUSD",1763449908233,0.66,137.29,137.21,5.9953744]
["bitfinex","SOLUSD",1763449908234,13.74385402,137.24,137.21,5.9953744]
["bitfinex","SOLUSD",1763449908428,13.74385402,137.24,137.2,10.4353744]
["bitfinex","SOLUSD",1763449908630,13.08385402,137.21,137.18,4.44]
["bitfinex","SOLUSD",1763449908841,13.08385402,137.22,137.18,4.44]
["bitfinex","SOLUSD",1763449909046,13.74385402,137.22,137.18,4.44]
["bitfinex","SOLUSD",1763449909248,13.08385402,137.24,137.19,13.08385402]
["bitfinex","SOLUSD",1763449909551,13.08385402,137.23,137.18,17.52385402]
["bitfinex","SOLUSD",1763449909722,1.39270808,137.25,137.18,4.44]
["bitfinex","SOLUSD",1763449909723,13.08385402,137.21,137.18,4.44]
["bitfinex","SOLUSD",1763449909929,13.08385402,137.21,137.16,13.08385402]
["bitfinex","SOLUSD",1763449909930,13.08385402,137.19,137.16,10.4353744]
["bitfinex","SOLUSD",1763449910166,13.08385402,137.17,137.13,5.9953744]
["bitfinex","SOLUSD",1763449910351,13.08385402,137.15,137.12,10.4353744]
["bitfinex","SOLUSD",1763449910526,13.8165621,137.14,137.1,5.9953744]
["bitfinex","SOLUSD",1763449910722,0.66,137.13,137.09,19.07922842]
["bitfinex","SOLUSD",1763449910925,0.73270808,137.19,137.12,19.07922842]
["bitfinex","SOLUSD",1763449911235,13.08385402,137.18,137.13,17.54385402]
["bitfinex","SOLUSD",1763449911638,13.74385402,137.18,137.13,23.53922842]
["bitfinex","SOLUSD",1763449911840,0.66,137.18,137.14,13.08385402]
["bitfinex","SOLUSD",1763449912049,0.66,137.18,137.14,19.07922842]
["bitfinex","SOLUSD",1763449912266,0.66,137.18,137.14,5.9953744]
["bitfinex","SOLUSD",1763449912267,13.08385402,137.17,137.14,5.9953744]
["bitfinex","SOLUSD",1763449912431,13.08385402,137.17,137.1,21.77957649]
["bitfinex","SOLUSD",1763449912432,13.08385402,137.15,137.1,5.9953744]
["bitfinex","SOLUSD",1763449912747,13.08385402,137.14,137.1,5.9953744]
["bitfinex","SOLUSD",1763449912925,13.8165621,137.14,137.1,5.9953744]
["bitfinex","SOLUSD",1763449913122,0.66,137.13,137.1,5.9953744]
["bitfinex","SOLUSD",1763449913527,0.66,137.13,137.09,23.53922842]
["bitfinex","SOLUSD",1763449914136,0.66,137.13,137.1,5.9953744]
["bitfinex","SOLUSD",1763449914340,0.66,137.13,137.09,23.53922842]
["bitfinex","SOLUSD",1763449915644,0.73270808,137.19,137.11,13.08385402]
["bitfinex","SOLUSD",1763449915645,13.08385402,137.16,137.11,13.08385402]
["bitfinex","SOLUSD",1763449915834,13.74385402,137.18,137.13,13.08385402]
["bitfinex","SOLUSD",1763449916048,13.08385402,137.16,137.13,4.44]
["bitfinex","SOLUSD",1763449916358,13.08385402,137.14,137.13,4.44]
["bitfinex","SOLUSD",1763449916538,13.08385402,137.14,137.11,4.46]
["bitfinex","SOLUSD",1763449916739,13.74385402,137.14,137.11,4.46]
["bitfinex","SOLUSD",1763449917346,0.66,137.14,137.11,4.46]
["bitfinex","SOLUSD",1763449918931,0.66,137.14,137.08,6.1953744]
["bitfinex","SOLUSD",1763449919151,0.66,137.14,137.09,4.44]
["bitfinex","SOLUSD",1763449919359,13.74385402,137.14,137.09,17.52385402]
["bitfinex","SOLUSD",1763449919556,0.66,137.13,137.09,17.52385402]
["bitfinex","SOLUSD",1763449920235,0.66,137.17,137.12,13.08385402]
["bitfinex","SOLUSD",1763449920431,0.66,137.17,137.12,17.52385402]
["bitfinex","SOLUSD",1763449920432,13.74385402,137.17,137.12,17.52385402]
["bitfinex","SOLUSD",1763449920832,13.08385402,137.15,137.12,4.44]
["bitfinex","SOLUSD",1763449921056,13.08385402,137.15,137.04,0.2]
["bitfinex","SOLUSD",1763449921057,13.08385402,137.13,137.04,0.2]
["bitfinex","SOLUSD",1763449921235,13.08385402,137.08,137.04,0.2]
["bitfinex","SOLUSD",1763449921434,5.17270808,137.12,137.04,0.2]
["bitfinex","SOLUSD",1763449921435,13.08385402,137.07,137.04,0.2]
["bitfinex","SOLUSD",1763449922041,0.66,137.11,137.06,13.08385402]
["bitfinex","SOLUSD",1763449922042,13.08385402,137.11,137.06,13.08385402]
["bitfinex","SOLUSD",1763449922238,13.08385402,137.12,137.07,13.08385402]
["bitfinex","SOLUSD",1763449922673,13.08385402,137.08,136.95,0.2]
["bitfinex","SOLUSD",1763449922976,7.53133624,136.98,136.95,0.6]
["bitfinex","SOLUSD",1763449923135,0.73270808,136.97,136.95,0.2]
["bitfinex","SOLUSD",1763449923339,7.53133624,137.0,136.95,7.73133624]
["bitfinex","SOLUSD",1763449923643,18.12096,137.01,136.96,7.53133624]
["bitfinex","SOLUSD",1763449923644,7.53133624,137.01,136.96,7.53133624]
["bitfinex","SOLUSD",1763449923964,8.26404432,137.0,136.95,12.19133624]
["bitfinex","SOLUSD",1763449924164,23.24096,137.03,136.95,12.19133624]
["bitfinex","SOLUSD",1763449924165,7.53133624,137.03,136.98,7.53133624]
["bitfinex","SOLUSD",1763449924490,8.26404432,137.08,137.02,7.53133624]
["bitfinex","SOLUSD",1763449924787,7.53133624,137.07,137.03,4.46]
["bitfinex","SOLUSD",1763449924953,0.66,137.1,137.03,4.46]
["bitfinex","SOLUSD",1763449924954,7.53133624,137.05,137.03,4.46]
["bitfinex","SOLUSD",1763449925392,7.53133624,137.07,137.03,4.46]
["bitfinex","SOLUSD",1763449925599,7.53133624,137.08,137.03,11.99133624]
["bitfinex","SOLUSD",1763449925769,18.85366808,137.09,137.03,4.46]
["bitfinex","SOLUSD",1763449925770,8.26404432,137.07,137.03,4.46]
["bitfinex","SOLUSD",1763449926096,7.53133624,137.06,137.03,4.46]
["bitfinex","SOLUSD",1763449926258,8.26404432,137.07,137.03,4.46]
["bitfinex","SOLUSD",1763449926455,7.53133624,137.05,137.0,7.53133624]
["bitfinex","SOLUSD",1763449926656,7.53133624,137.05,137.01,4.46]
["bitfinex","SOLUSD",1763449927173,8.26404432,137.08,137.02,7.53133624]
["bitfinex","SOLUSD",1763449927357,8.26404432,137.08,137.03,7.53133624]
["bitfinex","SOLUSD",1763449927556,26.38500432,137.08,137.03,7.53133624]
["bitfinex","SOLUSD",1763449927957,7.53133624,137.05,137.0,7.53133624]
["bitfinex","SOLUSD",1763449928183,7.53133624,137.05,137.01,4.46]
["bitfinex","SOLUSD",1763449928587,1.39270808,137.07,137.01,4.46]
["bitfinex","SOLUSD",1763449928588,8.26404432,137.07,137.02,7.53133624]
["bitfinex","SOLUSD",1763449929111,7.53133624,137.06,137.01,4.46]
["bitfinex","SOLUSD",1763449929309,8.26404432,137.07,137.02,7.53133624]
["bitfinex","SOLUSD",1763449929500,4.46,137.11,137.04,7.53133624]
["bitfinex","SOLUSD",1763449929708,7.53133624,137.09,137.04,7.53133624]
["bitfinex","SOLUSD",1763449929909,0.73270808,137.08,137.05,4.46]
["bitfinex","SOLUSD",1763449930284,0.73270808,137.1,137.05,4.46]
["bitfinex","SOLUSD",1763449930485,7.53133624,137.09,137.05,4.46]
["bitfinex","SOLUSD",1763449931504,7.53133624,137.08,137.05,4.46]
["bitfinex","SOLUSD",1763449931710,7.53133624,137.1,137.05,11.99133624]
["bitfinex","SOLUSD",1763449931914,4.46,137.11,137.05,12.71133624]
["bitfinex","SOLUSD",1763449932098,11.99133624,137.11,137.06,7.53133624]
["bitfinex","SOLUSD",1763449932287,7.53133624,137.11,137.06,7.53133624]
["bitfinex","SOLUSD",1763449932910,7.53133624,137.12,137.07,7.53133624]
["bitfinex","SOLUSD",1763449933091,7.53133624,137.13,137.08,7.53133624]
["bitfinex","SOLUSD",1763449933296,7.53133624,137.13,137.07,7.53133624]
["bitfinex","SOLUSD",1763449933490,8.26404432,137.15,137.09,7.53133624]
["bitfinex","SOLUSD",1763449933807,0.65,137.17,137.09,7.53133624]
["bitfinex","SOLUSD",1763449933808,7.53133624,137.14,137.09,7.53133624]
["bitfinex","SOLUSD",1763449934406,7.53133624,137.14,137.1,4.46]
["bitfinex","SOLUSD",1763449935391,7.53133624,137.15,137.1,4.46]
["bitfinex","SOLUSD",1763449935615,7.53133624,137.13,137.07,7.53133624]
["bitfinex","SOLUSD",1763449935812,0.65,137.14,137.08,4.46]
["bitfinex","SOLUSD",1763449936014,8.26404432,137.13,137.07,8.22133624]
["bitfinex","SOLUSD",1763449936190,7.53133624,137.09,137.05,4.46]
["bitfinex","SOLUSD",1763449936598,7.53133624,137.1,137.05,12.68133624]
["bitfinex","SOLUSD",1763449936798,7.53133624,137.11,137.06,8.22133624]
["bitfinex","SOLUSD",1763449937028,7.53133624,137.12,137.07,7.53133624]
["bitfinex","SOLUSD",1763449937212,7.53133624,137.12,137.01,18.12096]
["bitfinex","SOLUSD",1763449937213,7.53133624,137.08,137.01,0.69]
["bitfinex","SOLUSD",1763449937411,0.73270808,137.07,137.01,0.69]
["bitfinex","SOLUSD",1763449937617,7.53133624,137.06,137.01,0.69]
["bitfinex","SOLUSD",1763449938630,7.53133624,137.07,137.01,0.69]
["bitfinex","SOLUSD",1763449939225,7.53133624,137.07,137.0,12.01133624]
["bitfinex","SOLUSD",1763449939226,7.53133624,137.04,137.0,4.48]
["bitfinex","SOLUSD",1763449939611,1.45270808,137.06,137.0,4.48]
["bitfinex","SOLUSD",1763449939612,7.53133624,137.05,137.0,4.48]
["bitfinex","SOLUSD",1763449939817,1.45270808,137.06,137.01,0.67]
["bitfinex","SOLUSD",1763449939818,7.53133624,137.06,137.01,0.67]
["bitfinex","SOLUSD",1763449940321,7.53133624,137.04,136.99,5.15]
["bitfinex","SOLUSD",1763449940707,0.73270808,137.03,136.99,4.48]
["bitfinex","SOLUSD",1763449940928,7.53133624,137.04,137.0,0.67]
["bitfinex","SOLUSD",1763449941111,7.53133624,137.04,136.99,4.48]
["bitfinex","SOLUSD",1763449941311,1.45270808,137.06,136.99,4.48]
["bitfinex","SOLUSD",1763449941632,7.53133624,137.04,137.0,0.67]
["bitfinex","SOLUSD",1763449943320,22.60096,137.07,137.0,0.67]
["bitfinex","SOLUSD",1763449943321,0.72,137.09,137.01,17.32016393]
["bitfinex","SOLUSD",1763449943511,7.53133624,137.05,137.0,0.67]
["bitfinex","SOLUSD",1763449943714,8.26404432,137.04,136.99,4.48]
["bitfinex","SOLUSD",1763449944128,7.53133624,137.03,136.99,5.15]
["bitfinex","SOLUSD",1763449944334,7.53133624,137.03,136.96,14.93882769]
["bitfinex","SOLUSD",1763449944335,7.53133624,137.01,136.96,14.93882769]
["bitfinex","SOLUSD",1763449944639,8.25133624,137.03,136.97,17.99016393]
["bitfinex","SOLUSD",1763449944951,8.25133624,137.05,136.99,7.53133624]
["bitfinex","SOLUSD",1763449945317,8.25133624,137.05,136.99,8.20133624]
["bitfinex","SOLUSD",1763449946442,4.48,137.07,136.96,12.68133624]
["bitfinex","SOLUSD",1763449946443,7.53133624,137.01,136.96,12.68133624]
["bitfinex","SOLUSD",1763449946743,1.45270808,137.04,136.96,12.68133624]
["bitfinex","SOLUSD",1763449946936,7.53133624,137.02,136.96,12.68133624]
["bitfinex","SOLUSD",1763449947140,7.53133624,137.01,136.96,5.15]
["bitfinex","SOLUSD",1763449947517,8.25133624,137.01,136.96,5.15]
["bitfinex","SOLUSD",1763449948222,8.25133624,137.01,136.96,12.68133624]
["bitfinex","SOLUSD",1763449948417,8.25133624,137.01,136.96,5.15]
["bitfinex","SOLUSD",1763449950048,8.25133624,137.01,136.97,0.67]
["bitfinex","SOLUSD",1763449950270,0.73270808,137.06,136.97,0.67]
["bitfinex","SOLUSD",1763449950560,7.53133624,137.05,137.0,7.53133624]
["bitfinex","SOLUSD",1763449950744,7.53133624,137.02,136.97,8.20133624]
["bitfinex","SOLUSD",1763449951047,7.53133624,137.04,136.98,8.20133624]
["bitfinex","SOLUSD",1763449951424,7.53133624,137.03,136.98,8.20133624]
["bitfinex","SOLUSD",1763449951944,7.53133624,137.02,136.98,0.67]
["bitfinex","SOLUSD",1763449952253,8.25133624,137.03,136.98,0.67]
["bitfinex","SOLUSD",1763449952437,7.53133624,137.02,136.98,0.67]
["bitfinex","SOLUSD",1763449953039,7.53133624,137.03,136.98,8.20133624]
["bitfinex","SOLUSD",1763449953239,7.53133624,137.04,136.98,8.20133624]
["bitfinex","SOLUSD",1763449953552,7.53133624,137.03,136.98,8.20133624]
["bitfinex","SOLUSD",1763449953853,7.53133624,137.03,136.98,0.67]
["bitfinex","SOLUSD",1763449954145,8.25133624,137.03,136.98,0.67]
["bitfinex","SOLUSD",1763449954336,8.25133624,137.03,136.98,8.20133624]
["bitfinex","SOLUSD",1763449954736,7.53133624,137.03,136.99,0.67]
["bitfinex","SOLUSD",1763449954930,8.25133624,137.03,136.99,0.67]
["bitfinex","SOLUSD",1763449955135,0.72,137.02,136.97,17.99016393]
["bitfinex","SOLUSD",1763449955440,7.53133624,137.03,136.98,0.67]
["bitfinex","SOLUSD",1763449955642,7.53133624,137.01,136.96,5.15]
["bitfinex","SOLUSD",1763449955945,7.53133624,137.0,136.96,4.48]
["bitfinex","SOLUSD",1763449956324,7.53133624,137.04,136.96,4.48]
["bitfinex","SOLUSD",1763449956521,7.53133624,136.97,136.95,0.2]
["bitfinex","SOLUSD",1763449956724,18.12096,137.02,136.95,0.2]
["bitfinex","SOLUSD",1763449956725,7.53133624,136.98,136.95,0.2]
["bitfinex","SOLUSD",1763449957428,8.17133624,136.98,136.95,0.2]
["bitfinex","SOLUSD",1763449959072,18.85366808,137.01,136.95,0.2]
["bitfinex","SOLUSD",1763449959258,7.53133624,137.0,136.96,0.67]
["bitfinex","SOLUSD",1763449959447,8.17133624,137.0,136.95,0.2]
["bitfinex","SOLUSD",1763449959628,8.17133624,137.0,136.95,0.87]
["bitfinex","SOLUSD",1763449959828,7.53133624,137.0,136.95,0.87]
["bitfinex","SOLUSD",1763449960041,7.53133624,136.99,136.95,0.87]
["bitfinex","SOLUSD",1763449960232,7.53133624,136.99,136.95,0.37]
["bitfinex","SOLUSD",1763449960428,1.37270808,137.02,136.94,7.53133624]
["bitfinex","SOLUSD",1763449960734,7.53133624,136.97,136.93,4.46]
["bitfinex","SOLUSD",1763449961254,7.53133624,136.98,136.93,4.46]
["bitfinex","SOLUSD",1763449961546,8.26404432,136.97,136.93,4.46]
["bitfinex","SOLUSD",1763449961926,8.25133624,136.96,136.89,8.0311555]
["bitfinex","SOLUSD",1763449962122,7.53133624,136.97,136.91,7.53133624]
["bitfinex","SOLUSD",1763449962361,7.53133624,136.97,136.9,5.13]
["bitfinex","SOLUSD",1763449962530,7.53133624,136.96,136.91,8.20133624]
["bitfinex","SOLUSD",1763449963049,7.53133624,136.96,136.92,0.67]
["bitfinex","SOLUSD",1763449963223,7.53133624,136.96,136.91,8.20133624]
["bitfinex","SOLUSD",1763449963744,8.25133624,136.95,136.9,11.99133624]
["bitfinex","SOLUSD",1763449963942,7.53133624,136.94,136.9,4.46]
["bitfinex","SOLUSD",1763449964143,7.53133624,136.94,136.9,5.13]
["bitfinex","SOLUSD",1763449964338,7.53133624,136.94,136.9,4.46]
["bitfinex","SOLUSD",1763449964654,18.12096,137.01,136.87,18.01998319]
["bitfinex","SOLUSD",1763449964655,8.98404432,136.93,136.87,12.19133624]
["bitfinex","SOLUSD",1763449964954,7.53133624,136.92,136.87,5.33]
["bitfinex","SOLUSD",1763449965255,7.53133624,136.92,136.87,12.86133624]
["bitfinex","SOLUSD",1763449965444,7.53133624,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763449966223,0.72,136.97,136.9,7.53133624]
["bitfinex","SOLUSD",1763449966539,7.53133624,136.97,136.92,7.53133624]
["bitfinex","SOLUSD",1763449966739,7.53133624,136.97,136.91,5.13]
["bitfinex","SOLUSD",1763449966929,1.86240832,136.96,136.91,5.13]
["bitfinex","SOLUSD",1763449967137,8.25133624,136.94,136.91,4.46]
["bitfinex","SOLUSD",1763449967331,4.46033624,136.94,136.91,4.46]
["bitfinex","SOLUSD",1763449967541,18.12096,136.98,136.91,0.67]
["bitfinex","SOLUSD",1763449967542,0.73270808,136.97,136.91,0.67]
["bitfinex","SOLUSD",1763449967856,7.53133624,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763449968152,7.53133624,136.96,136.91,8.20133624]
["bitfinex","SOLUSD",1763449968449,8.26404432,136.95,136.91,0.67]
["bitfinex","SOLUSD",1763449968649,7.53133624,136.94,136.89,12.66133624]
["bitfinex","SOLUSD",1763449968837,7.53133624,136.94,136.9,0.67]
["bitfinex","SOLUSD",1763449970155,7.53133624,136.94,136.89,4.46]
["bitfinex","SOLUSD",1763449970373,7.53133624,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763449970653,7.53133624,136.94,136.89,0.67]
["bitfinex","SOLUSD",1763449970858,8.26404432,136.93,136.88,0.67]
["bitfinex","SOLUSD",1763449971646,0.95270808,136.95,136.89,17.32016393]
["bitfinex","SOLUSD",1763449971947,7.53133624,136.94,136.89,17.32016393]
["bitfinex","SOLUSD",1763449972146,7.53133624,136.94,136.89,17.99016393]
["bitfinex","SOLUSD",1763449972338,7.53133624,136.94,136.9,0.67]
["bitfinex","SOLUSD",1763449972537,7.53133624,136.93,136.9,0.67]
["bitfinex","SOLUSD",1763449973338,7.53133624,136.94,136.9,0.67]
["bitfinex","SOLUSD",1763449977862,7.53133624,136.93,136.88,0.67]
["bitfinex","SOLUSD",1763449978065,8.26404432,136.93,136.88,0.67]
["bitfinex","SOLUSD",1763449979771,7.53133624,136.98,136.92,7.53133624]
["bitfinex","SOLUSD",1763449979950,7.53133624,136.99,136.93,12.66133624]
["bitfinex","SOLUSD",1763449980258,0.73270808,136.99,136.93,5.13]
["bitfinex","SOLUSD",1763449980463,0.95270808,137.03,136.95,7.53133624]
["bitfinex","SOLUSD",1763449980664,7.53133624,137.01,136.95,7.53133624]
["bitfinex","SOLUSD",1763449980876,23.53366808,137.03,136.95,8.20133624]
["bitfinex","SOLUSD",1763449980877,0.73270808,137.0,136.95,8.20133624]
["bitfinex","SOLUSD",1763449981050,4.68,137.03,136.94,6.05946668]
["bitfinex","SOLUSD",1763449981051,7.53133624,136.97,136.94,6.05946668]
["bitfinex","SOLUSD",1763449981242,0.95270808,137.02,136.91,0.67]
["bitfinex","SOLUSD",1763449981243,7.53133624,136.96,136.93,0.67]
["bitfinex","SOLUSD",1763449981451,7.53133624,136.98,136.93,14.26080292]
["bitfinex","SOLUSD",1763449981850,7.53133624,136.98,136.94,0.67]
["bitfinex","SOLUSD",1763449982151,5.41270808,137.0,136.94,0.67]
["bitfinex","SOLUSD",1763449982453,7.53133624,136.98,136.94,0.67]
["bitfinex","SOLUSD",1763449982669,7.53133624,136.98,136.94,6.72946668]
["bitfinex","SOLUSD",1763449982855,7.53133624,136.98,136.94,0.67]
["bitfinex","SOLUSD",1763449983055,8.26404432,137.0,136.95,6.72946668]
["bitfinex","SOLUSD",1763449983257,7.53133624,136.99,136.95,6.72946668]
["bitfinex","SOLUSD",1763449984062,7.53133624,137.0,136.96,0.67]
["bitfinex","SOLUSD",1763449984262,7.53133624,137.0,136.96,6.72946668]
["bitfinex","SOLUSD",1763449984857,13.10873788,137.03,136.98,19.16820456]
["bitfinex","SOLUSD",1763449985057,13.10873788,137.04,136.99,13.10873788]
["bitfinex","SOLUSD",1763449985271,13.10873788,137.04,136.99,19.83820456]
["bitfinex","SOLUSD",1763449985574,13.10873788,137.04,137.0,0.67]
["bitfinex","SOLUSD",1763449985783,13.84144596,137.04,137.0,0.67]
["bitfinex","SOLUSD",1763449986148,13.10873788,137.01,136.99,6.05946668]
["bitfinex","SOLUSD",1763449986585,0.73270808,137.04,136.99,6.05946668]
["bitfinex","SOLUSD",1763449986586,13.10873788,137.02,136.99,6.05946668]
["bitfinex","SOLUSD",1763449986769,13.10873788,137.03,137.0,0.67]
["bitfinex","SOLUSD",1763449988363,13.10873788,137.03,136.99,6.05946668]
["bitfinex","SOLUSD",1763449988559,13.10873788,137.03,136.99,6.72946668]
["bitfinex","SOLUSD",1763449988963,13.10873788,137.01,136.99,6.05946668]
["bitfinex","SOLUSD",1763449989162,13.10873788,137.01,136.98,6.05946668]
["bitfinex","SOLUSD",1763449989361,13.10873788,136.99,136.97,6.05946668]
["bitfinex","SOLUSD",1763449989563,13.84144596,136.98,136.96,10.49946668]
["bitfinex","SOLUSD",1763449989759,13.84144596,136.98,136.96,4.44]
["bitfinex","SOLUSD",1763449990381,13.10873788,136.98,136.96,4.44]
["bitfinex","SOLUSD",1763449990579,0.73270808,136.98,136.96,4.44]
["bitfinex","SOLUSD",1763449990752,31.22969788,136.99,136.96,4.44]
["bitfinex","SOLUSD",1763449990948,13.10873788,137.0,136.96,11.16946668]
["bitfinex","SOLUSD",1763449991349,0.73270808,136.99,136.96,10.49946668]
["bitfinex","SOLUSD",1763449991571,13.10873788,137.0,136.96,10.49946668]
["bitfinex","SOLUSD",1763449991779,5.39270808,137.02,136.96,10.49946668]
["bitfinex","SOLUSD",1763449991780,13.84144596,136.99,136.96,10.49946668]
["bitfinex","SOLUSD",1763449992076,13.84144596,136.99,136.97,6.05946668]
["bitfinex","SOLUSD",1763449992377,0.73270808,136.99,136.97,6.05946668]
["bitfinex","SOLUSD",1763449992579,0.22,137.01,136.97,6.74946668]
["bitfinex","SOLUSD",1763449992580,17.54873788,137.01,136.97,6.74946668]
["bitfinex","SOLUSD",1763449992887,13.84144596,137.0,136.97,6.05946668]
["bitfinex","SOLUSD",1763449993087,13.10873788,136.98,136.96,6.05946668]
["bitfinex","SOLUSD",1763449993301,13.84144596,136.97,136.96,6.05946668]
["bitfinex","SOLUSD",1763449993585,13.84144596,136.97,136.95,6.05946668]
["bitfinex","SOLUSD",1763449993970,13.10873788,136.96,136.94,6.05946668]
["bitfinex","SOLUSD",1763449994178,0.73270808,136.95,136.94,6.05946668]
["bitfinex","SOLUSD",1763449994585,0.73270808,136.95,136.93,6.05946668]
["bitfinex","SOLUSD",1763449994586,13.84144596,136.95,136.93,6.05946668]
["bitfinex","SOLUSD",1763449995392,13.10873788,136.95,136.93,6.74946668]
["bitfinex","SOLUSD",1763449995687,0.73270808,136.97,136.94,0.69]
["bitfinex","SOLUSD",1763449995863,17.54873788,136.98,136.95,6.08671464]
["bitfinex","SOLUSD",1763449996063,17.54873788,136.98,136.96,6.08671464]
["bitfinex","SOLUSD",1763449996287,17.54873788,136.98,136.93,8.0311555]
["bitfinex","SOLUSD",1763449996288,14.06144596,136.97,136.95,6.08671464]
["bitfinex","SOLUSD",1763449996493,13.10873788,136.96,136.94,6.08671464]
["bitfinex","SOLUSD",1763449997479,13.10873788,136.97,136.94,6.08671464]
["bitfinex","SOLUSD",1763449998188,13.84144596,136.96,136.95,6.08671464]
["bitfinex","SOLUSD",1763449998796,5.17270808,136.98,136.95,6.08671464]
["bitfinex","SOLUSD",1763449998994,13.10873788,136.97,136.95,6.08671464]
["bitfinex","SOLUSD",1763449999372,0.73270808,136.96,136.95,6.08671464]
["bitfinex","SOLUSD",1763449999572,13.84144596,136.97,136.95,6.08671464]
["bitfinex","SOLUSD",1763449999768,0.1,137.09,136.96,0.67]
["bitfinex","SOLUSD",1763449999987,13.10873788,137.0,136.97,6.08671464]
["bitfinex","SOLUSD",1763450000299,35.66969788,137.0,136.97,6.08671464]
["bitfinex","SOLUSD",1763450000479,17.54873788,137.0,136.97,6.75671464]
["bitfinex","SOLUSD",1763450000800,0.73270808,136.99,136.97,6.75671464]
["bitfinex","SOLUSD",1763450000983,17.54873788,137.0,136.97,6.75671464]
["bitfinex","SOLUSD",1763450001182,13.84144596,136.99,136.97,6.75671464]
["bitfinex","SOLUSD",1763450001694,13.84144596,136.99,136.97,6.08671464]
["bitfinex","SOLUSD",1763450003994,13.10873788,136.99,136.97,6.08671464]
["bitfinex","SOLUSD",1763450004503,0.73270808,137.06,136.97,6.08671464]
["bitfinex","SOLUSD",1763450004687,13.10873788,137.04,137.0,6.08671464]
["bitfinex","SOLUSD",1763450004876,13.10873788,137.01,136.99,6.08671464]
["bitfinex","SOLUSD",1763450005198,13.10873788,137.02,136.99,6.08671464]
["bitfinex","SOLUSD",1763450005974,13.10873788,137.02,137.0,6.08671464]
["bitfinex","SOLUSD",1763450006375,139.309489,137.14,137.01,13.77873788]
["bitfinex","SOLUSD",1763450006376,13.10873788,137.06,137.01,13.77873788]
["bitfinex","SOLUSD",1763450006604,1.05270808,137.09,137.01,13.77873788]
["bitfinex","SOLUSD",1763450006605,17.54873788,137.07,137.02,13.10873788]
["bitfinex","SOLUSD",1763450006802,0.73270808,137.06,137.02,0.67]
["bitfinex","SOLUSD",1763450007004,13.84144596,137.06,137.02,0.67]
["bitfinex","SOLUSD",1763450008104,22.56096,137.07,137.02,0.67]
["bitfinex","SOLUSD",1763450008412,0.32,137.09,137.07,9.78882769]
["bitfinex","SOLUSD",1763450008413,0.1,137.09,137.07,9.78882769]
["bitfinex","SOLUSD",1763450008591,0.1,137.09,137.08,17.54873788]
["bitfinex","SOLUSD",1763450008910,0.1,137.09,137.08,18.21873788]
["bitfinex","SOLUSD",1763450009879,0.1,137.09,137.08,28.00756557]
["bitfinex","SOLUSD",1763450010104,0.1,137.09,137.08,46.12852557]
["bitfinex","SOLUSD",1763450013422,0.1,137.09,137.08,109.12852557]
["bitfinex","SOLUSD",1763450014287,0.1,137.18,137.11,18.12096]
["bitfinex","SOLUSD",1763450014487,0.1,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450015298,13.89873788,137.18,137.13,0.67]
["bitfinex","SOLUSD",1763450015611,13.20873788,137.18,137.13,13.77873788]
["bitfinex","SOLUSD",1763450015798,0.69,137.17,137.13,13.77873788]
["bitfinex","SOLUSD",1763450016185,0.69,137.17,137.14,13.10873788]
["bitfinex","SOLUSD",1763450017108,0.1,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450017403,0.79,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450017608,13.10873788,137.16,137.11,63.0]
["bitfinex","SOLUSD",1763450017787,13.10873788,137.17,137.12,13.10873788]
["bitfinex","SOLUSD",1763450017989,13.79873788,137.17,137.12,13.10873788]
["bitfinex","SOLUSD",1763450018182,5.13,137.16,137.12,13.10873788]
["bitfinex","SOLUSD",1763450018385,13.10873788,137.15,137.09,14.22882769]
["bitfinex","SOLUSD",1763450018591,13.10873788,137.14,137.1,13.10873788]
["bitfinex","SOLUSD",1763450018808,13.79873788,137.14,137.1,13.10873788]
["bitfinex","SOLUSD",1763450019011,0.69,137.14,137.1,13.77873788]
["bitfinex","SOLUSD",1763450019318,0.69,137.14,137.11,13.10873788]
["bitfinex","SOLUSD",1763450019811,18.23873788,137.16,137.12,13.10873788]
["bitfinex","SOLUSD",1763450020107,5.13,137.15,137.11,13.77873788]
["bitfinex","SOLUSD",1763450020310,4.44,137.15,137.11,13.77873788]
["bitfinex","SOLUSD",1763450021399,5.13,137.15,137.11,13.77873788]
["bitfinex","SOLUSD",1763450021603,4.44,137.15,137.11,13.77873788]
["bitfinex","SOLUSD",1763450021781,4.44,137.15,137.1,0.69]
["bitfinex","SOLUSD",1763450021981,5.16,137.15,137.11,13.10873788]
["bitfinex","SOLUSD",1763450022200,4.44,137.15,137.11,13.79873788]
["bitfinex","SOLUSD",1763450022991,4.44,137.15,137.12,13.10873788]
["bitfinex","SOLUSD",1763450023512,4.44,137.17,137.14,13.10873788]
["bitfinex","SOLUSD",1763450023707,4.44,137.17,137.14,0.69]
["bitfinex","SOLUSD",1763450023910,4.44,137.17,137.14,13.10873788]
["bitfinex","SOLUSD",1763450024125,4.44,137.17,137.15,13.10873788]
["bitfinex","SOLUSD",1763450024310,0.1,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450024490,5.26,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450024802,5.26,137.18,137.12,72.78882769]
["bitfinex","SOLUSD",1763450025005,4.54,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450025385,18.36873788,137.18,137.14,13.10873788]
["bitfinex","SOLUSD",1763450025914,4.44,137.17,137.14,13.10873788]
["bitfinex","SOLUSD",1763450026109,4.44,137.17,137.14,13.79873788]
["bitfinex","SOLUSD",1763450026428,5.16,137.17,137.14,13.10873788]
["bitfinex","SOLUSD",1763450027910,4.44,137.17,137.15,13.10873788]
["bitfinex","SOLUSD",1763450028495,0.1,137.18,137.16,13.79873788]
["bitfinex","SOLUSD",1763450028689,0.1,137.18,137.17,22.89756557]
["bitfinex","SOLUSD",1763450028894,0.1,137.18,137.17,23.58756557]
["bitfinex","SOLUSD",1763450029091,0.1,137.18,137.14,0.69]
["bitfinex","SOLUSD",1763450029319,0.1,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450030093,0.1,137.18,137.15,13.79873788]
["bitfinex","SOLUSD",1763450030294,0.1,137.18,137.14,0.69]
["bitfinex","SOLUSD",1763450030503,0.1,137.18,137.16,13.10873788]
["bitfinex","SOLUSD",1763450030831,0.1,137.18,137.15,13.10873788]
["bitfinex","SOLUSD",1763450031430,0.1,137.18,137.15,13.79873788]
["bitfinex","SOLUSD",1763450032524,0.82,137.18,137.14,13.10873788]
["bitfinex","SOLUSD",1763450032708,0.82,137.18,137.14,13.79873788]
["bitfinex","SOLUSD",1763450033029,13.82873788,137.17,137.12,18.23873788]
["bitfinex","SOLUSD",1763450033226,13.10873788,137.16,137.11,13.10873788]
["bitfinex","SOLUSD",1763450033405,13.10873788,137.16,137.11,13.79873788]
["bitfinex","SOLUSD",1763450033604,13.82873788,137.16,137.11,13.79873788]
["bitfinex","SOLUSD",1763450034018,0.72,137.16,137.11,13.79873788]
["bitfinex","SOLUSD",1763450034241,13.82873788,137.16,137.11,13.79873788]
["bitfinex","SOLUSD",1763450034436,13.10873788,137.14,137.08,0.69]
["bitfinex","SOLUSD",1763450034632,17.54873788,137.14,137.09,13.10873788]
["bitfinex","SOLUSD",1763450034935,18.26873788,137.14,137.09,13.10873788]
["bitfinex","SOLUSD",1763450035135,13.10873788,137.13,137.09,0.69]
["bitfinex","SOLUSD",1763450035438,13.10873788,137.13,137.09,13.79873788]
["bitfinex","SOLUSD",1763450035632,13.10873788,137.13,137.09,0.69]
["bitfinex","SOLUSD",1763450035936,13.82873788,137.13,137.09,13.79873788]
["bitfinex","SOLUSD",1763450036121,13.82873788,137.13,137.08,13.10873788]
["bitfinex","SOLUSD",1763450036321,13.10873788,137.12,137.08,13.10873788]
["bitfinex","SOLUSD",1763450036522,13.10873788,137.12,137.08,13.79873788]
["bitfinex","SOLUSD",1763450036913,13.82873788,137.11,137.06,0.69]
["bitfinex","SOLUSD",1763450037112,13.10873788,137.09,137.04,13.79873788]
["bitfinex","SOLUSD",1763450037536,13.10873788,137.09,137.05,0.69]
["bitfinex","SOLUSD",1763450038448,13.10873788,137.09,137.04,22.89756557]
["bitfinex","SOLUSD",1763450038615,13.10873788,137.09,137.04,23.58756557]
["bitfinex","SOLUSD",1763450039648,18.12096,137.13,137.03,13.10873788]
["bitfinex","SOLUSD",1763450039649,13.10873788,137.08,137.03,13.10873788]
["bitfinex","SOLUSD",1763450040629,13.10873788,137.07,137.02,13.10873788]
["bitfinex","SOLUSD",1763450040937,13.10873788,137.03,136.98,13.79873788]
["bitfinex","SOLUSD",1763450041321,13.10873788,137.02,136.98,0.69]
["bitfinex","SOLUSD",1763450041526,13.10873788,137.03,136.98,13.79873788]
["bitfinex","SOLUSD",1763450041931,13.10873788,137.06,137.01,13.10873788]
["bitfinex","SOLUSD",1763450042247,13.10873788,137.06,136.99,0.69]
["bitfinex","SOLUSD",1763450042248,13.10873788,137.05,137.0,13.10873788]
["bitfinex","SOLUSD",1763450042623,13.10873788,137.05,137.0,13.79873788]
["bitfinex","SOLUSD",1763450043030,13.10873788,137.05,137.0,13.10873788]
["bitfinex","SOLUSD",1763450043222,13.10873788,137.06,137.01,13.79873788]
["bitfinex","SOLUSD",1763450043437,13.10873788,137.06,137.01,0.69]
["bitfinex","SOLUSD",1763450043622,13.10873788,137.05,137.01,0.69]
["bitfinex","SOLUSD",1763450044237,13.10873788,137.06,137.01,13.79873788]
["bitfinex","SOLUSD",1763450045122,13.10873788,137.04,136.98,4.44]
["bitfinex","SOLUSD",1763450045326,13.10873788,137.04,136.93,26.1521155]
["bitfinex","SOLUSD",1763450045327,13.10873788,137.0,136.95,13.10873788]
["bitfinex","SOLUSD",1763450045828,13.10873788,136.98,136.94,13.10873788]
["bitfinex","SOLUSD",1763450046223,13.10873788,137.0,136.95,13.79873788]
["bitfinex","SOLUSD",1763450046430,17.54873788,137.0,136.95,13.79873788]
["bitfinex","SOLUSD",1763450046646,17.54873788,137.0,136.96,13.10873788]
["bitfinex","SOLUSD",1763450046860,7.52974421,137.01,136.96,12.65974421]
["bitfinex","SOLUSD",1763450047044,11.96974421,137.02,136.97,8.21974421]
["bitfinex","SOLUSD",1763450047252,18.12096,137.03,136.98,7.52974421]
["bitfinex","SOLUSD",1763450047439,4.44,137.02,136.98,7.52974421]
["bitfinex","SOLUSD",1763450047640,11.96974421,137.03,136.98,7.52974421]
["bitfinex","SOLUSD",1763450047849,7.52974421,137.03,136.99,7.52974421]
["bitfinex","SOLUSD",1763450048166,7.52974421,137.03,136.98,7.52974421]
["bitfinex","SOLUSD",1763450048819,4.44,137.04,136.98,8.21974421]
["bitfinex","SOLUSD",1763450049025,7.52974421,137.03,136.98,8.21974421]
["bitfinex","SOLUSD",1763450049220,7.52974421,137.03,136.98,0.69]
["bitfinex","SOLUSD",1763450049451,7.52974421,137.03,136.98,8.21974421]
["bitfinex","SOLUSD",1763450050363,7.52974421,137.04,136.99,8.21974421]
["bitfinex","SOLUSD",1763450050856,7.52974421,137.05,137.0,8.21974421]
["bitfinex","SOLUSD",1763450051162,11.96974421,137.05,137.0,8.21974421]
["bitfinex","SOLUSD",1763450051457,7.52974421,137.03,136.98,7.52974421]
["bitfinex","SOLUSD",1763450051827,7.52974421,137.03,136.98,8.21974421]
["bitfinex","SOLUSD",1763450052447,7.52974421,137.03,136.99,7.52974421]
["bitfinex","SOLUSD",1763450052940,4.44,137.05,136.99,8.22974421]
["bitfinex","SOLUSD",1763450052941,7.52974421,137.04,136.99,8.22974421]
["bitfinex","SOLUSD",1763450053963,7.52974421,137.04,136.99,0.7]
["bitfinex","SOLUSD",1763450054276,11.96974421,137.04,136.97,72.78882769]
["bitfinex","SOLUSD",1763450054468,11.96974421,137.04,136.96,0.7]
["bitfinex","SOLUSD",1763450054469,18.12096,136.97,136.93,0.7]
["bitfinex","SOLUSD",1763450054668,7.52974421,136.96,136.93,0.7]
["bitfinex","SOLUSD",1763450055355,4.44,136.98,136.94,7.52974421]
["bitfinex","SOLUSD",1763450055536,7.52974421,137.0,136.96,7.52974421]
["bitfinex","SOLUSD",1763450055741,7.52974421,137.0,136.95,0.7]
["bitfinex","SOLUSD",1763450055952,7.52974421,136.99,136.95,0.7]
["bitfinex","SOLUSD",1763450058058,4.44,137.01,136.96,7.52974421]
["bitfinex","SOLUSD",1763450058369,4.44,137.01,136.97,8.22974421]
["bitfinex","SOLUSD",1763450058580,11.96974421,137.04,136.99,7.52974421]
["bitfinex","SOLUSD",1763450058959,11.96974421,137.04,137.0,0.7]
["bitfinex","SOLUSD",1763450060077,7.52974421,137.03,136.98,8.24974421]
["bitfinex","SOLUSD",1763450060246,7.52974421,137.01,136.96,81.0385719]
["bitfinex","SOLUSD",1763450060440,7.52974421,137.01,136.96,12.68974421]
["bitfinex","SOLUSD",1763450060647,7.52974421,137.01,136.97,8.24974421]
["bitfinex","SOLUSD",1763450062275,25.65070421,137.03,136.98,8.24974421]
["bitfinex","SOLUSD",1763450062573,4.44,137.02,136.98,8.24974421]
["bitfinex","SOLUSD",1763450062876,4.44,137.02,136.99,0.72]
["bitfinex","SOLUSD",1763450063444,4.44,137.02,136.98,7.52974421]
["bitfinex","SOLUSD",1763450063759,11.96974421,137.02,136.97,7.52974421]
["bitfinex","SOLUSD",1763450064380,7.52974421,137.0,136.95,0.72]
["bitfinex","SOLUSD",1763450064581,7.52974421,136.99,136.95,8.24974421]
["bitfinex","SOLUSD",1763450065160,7.52974421,136.99,136.95,0.72]
["bitfinex","SOLUSD",1763450065568,7.52974421,136.98,136.94,4.44]
["bitfinex","SOLUSD",1763450065895,11.96974421,136.99,136.95,0.72]
["bitfinex","SOLUSD",1763450067590,12.20974421,136.99,136.95,0.72]
["bitfinex","SOLUSD",1763450067755,7.52974421,136.98,136.95,0.72]
["bitfinex","SOLUSD",1763450070793,25.65070421,137.0,136.95,8.24974421]
["bitfinex","SOLUSD",1763450070997,4.44,136.99,136.95,8.24974421]
["bitfinex","SOLUSD",1763450071204,4.44,136.99,136.95,7.52974421]
["bitfinex","SOLUSD",1763450071520,11.96974421,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763450072013,18.36096,137.01,136.96,0.72]
["bitfinex","SOLUSD",1763450072200,11.96974421,137.0,136.96,8.24974421]
["bitfinex","SOLUSD",1763450072392,11.96974421,137.0,136.96,0.72]
["bitfinex","SOLUSD",1763450073304,7.52974421,136.99,136.94,4.44]
["bitfinex","SOLUSD",1763450073504,7.52974421,136.98,136.94,5.16]
["bitfinex","SOLUSD",1763450073693,7.52974421,136.98,136.91,79.01600629]
["bitfinex","SOLUSD",1763450073694,7.52974421,136.97,136.92,8.24974421]
["bitfinex","SOLUSD",1763450074005,7.52974421,136.96,136.91,63.2]
["bitfinex","SOLUSD",1763450074203,7.52974421,136.95,136.91,63.2]
["bitfinex","SOLUSD",1763450074406,7.52974421,136.95,136.91,63.92]
["bitfinex","SOLUSD",1763450074607,7.52974421,136.95,136.92,0.72]
["bitfinex","SOLUSD",1763450075549,7.52974421,136.96,136.92,0.72]
["bitfinex","SOLUSD",1763450076326,0.24,136.99,136.92,8.24974421]
["bitfinex","SOLUSD",1763450076496,7.52974421,136.97,136.92,8.24974421]
["bitfinex","SOLUSD",1763450076699,11.96974421,136.97,136.92,8.24974421]
["bitfinex","SOLUSD",1763450076925,11.96974421,136.97,136.93,0.72]
["bitfinex","SOLUSD",1763450077813,11.96974421,136.97,136.93,8.24974421]
["bitfinex","SOLUSD",1763450078630,7.52974421,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763450079127,11.96974421,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763450079304,7.52974421,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763450079508,11.96974421,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763450079702,7.52974421,137.01,136.95,7.52974421]
["bitfinex","SOLUSD",1763450079904,7.52974421,137.02,136.98,7.52974421]
["bitfinex","SOLUSD",1763450080107,7.52974421,137.02,136.97,13.55692281]
["bitfinex","SOLUSD",1763450080328,7.52974421,136.99,136.96,6.0271786]
["bitfinex","SOLUSD",1763450080634,7.52974421,136.99,136.96,6.7471786]
["bitfinex","SOLUSD",1763450083324,7.52974421,136.99,136.96,6.0271786]
["bitfinex","SOLUSD",1763450083543,7.52974421,136.98,136.96,6.0271786]
["bitfinex","SOLUSD",1763450083914,7.52974421,136.97,136.95,6.0271786]
["bitfinex","SOLUSD",1763450084230,7.52974421,136.96,136.93,6.0271786]
["bitfinex","SOLUSD",1763450084429,7.52974421,136.95,136.94,6.0271786]
["bitfinex","SOLUSD",1763450085142,7.52974421,136.95,136.93,6.0271786]
["bitfinex","SOLUSD",1763450085740,0.24,136.96,136.93,6.0271786]
["bitfinex","SOLUSD",1763450085936,7.52974421,136.95,136.93,6.0271786]
["bitfinex","SOLUSD",1763450086122,7.52974421,136.94,136.92,6.0271786]
["bitfinex","SOLUSD",1763450086327,11.96974421,136.94,136.91,6.2271786]
["bitfinex","SOLUSD",1763450086539,7.52974421,136.93,136.91,6.2271786]
["bitfinex","SOLUSD",1763450086860,11.96974421,136.94,136.91,6.9471786]
["bitfinex","SOLUSD",1763450087221,4.44,136.94,136.91,6.9471786]
["bitfinex","SOLUSD",1763450088818,3.16421472,136.98,136.93,9.19139332]
["bitfinex","SOLUSD",1763450089038,7.60421472,136.97,136.94,6.0271786]
["bitfinex","SOLUSD",1763450089352,3.16421472,136.96,136.94,6.0271786]
["bitfinex","SOLUSD",1763450089560,3.16421472,136.96,136.93,6.0271786]
["bitfinex","SOLUSD",1763450090261,3.16421472,136.96,136.94,6.0271786]
["bitfinex","SOLUSD",1763450090422,25.72517472,136.97,136.94,6.0271786]
["bitfinex","SOLUSD",1763450090948,7.53581403,136.96,136.94,6.0271786]
["bitfinex","SOLUSD",1763450091146,7.53581403,136.96,136.93,6.0271786]
["bitfinex","SOLUSD",1763450091355,7.53581403,136.95,136.93,6.0271786]
["bitfinex","SOLUSD",1763450091526,22.56096,136.97,136.93,6.7471786]
["bitfinex","SOLUSD",1763450091732,7.53581403,136.96,136.93,6.7471786]
["bitfinex","SOLUSD",1763450092039,11.97581403,136.96,136.93,6.7471786]
["bitfinex","SOLUSD",1763450092364,11.97581403,136.96,136.93,6.0271786]
["bitfinex","SOLUSD",1763450092566,11.97581403,136.96,136.93,6.7471786]
["bitfinex","SOLUSD",1763450092771,0.24,137.01,136.94,8.25581403]
["bitfinex","SOLUSD",1763450092952,7.53581403,136.98,136.95,6.0271786]
["bitfinex","SOLUSD",1763450093336,7.53581403,136.97,136.95,6.0271786]
["bitfinex","SOLUSD",1763450093533,7.53581403,136.97,136.94,6.0271786]
["bitfinex","SOLUSD",1763450094042,7.53581403,136.98,136.94,6.7471786]
["bitfinex","SOLUSD",1763450094261,7.53581403,136.98,136.95,6.0271786]
["bitfinex","SOLUSD",1763450094473,7.53581403,136.98,136.94,6.7471786]
["bitfinex","SOLUSD",1763450094635,7.53581403,136.97,136.94,6.7471786]
["bitfinex","SOLUSD",1763450094840,7.53581403,136.98,136.94,6.7471786]
["bitfinex","SOLUSD",1763450095538,7.53581403,136.98,136.95,6.0271786]
["bitfinex","SOLUSD",1763450095868,18.12096,137.01,136.97,7.53581403]
["bitfinex","SOLUSD",1763450096070,22.56096,137.01,136.97,13.56299263]
["bitfinex","SOLUSD",1763450096235,7.77581403,137.0,136.96,6.0271786]
["bitfinex","SOLUSD",1763450096440,7.53581403,136.98,136.96,6.0271786]
["bitfinex","SOLUSD",1763450097647,7.53581403,136.99,136.96,6.0271786]
["bitfinex","SOLUSD",1763450098162,7.77581403,137.0,136.97,6.0271786]
["bitfinex","SOLUSD",1763450098357,11.97581403,137.0,136.97,6.0271786]
["bitfinex","SOLUSD",1763450098838,7.53581403,136.99,136.97,6.0271786]
["bitfinex","SOLUSD",1763450099552,7.53581403,136.99,136.95,6.7471786]
["bitfinex","SOLUSD",1763450099751,7.53581403,136.98,136.95,6.0271786]
["bitfinex","SOLUSD",1763450099965,4.44,137.02,136.97,6.0271786]
["bitfinex","SOLUSD",1763450100161,7.53581403,137.0,136.97,6.0271786]
["bitfinex","SOLUSD",1763450100351,7.53581403,137.0,136.97,0.72]
["bitfinex","SOLUSD",1763450100547,7.53581403,137.01,136.97,6.0271786]
["bitfinex","SOLUSD",1763450100864,7.53581403,137.03,136.98,6.7471786]
["bitfinex","SOLUSD",1763450101039,7.53581403,137.02,136.98,6.7471786]
["bitfinex","SOLUSD",1763450101637,7.53581403,137.0,136.98,6.0271786]
["bitfinex","SOLUSD",1763450102039,11.97581403,137.01,136.98,6.0271786]
["bitfinex","SOLUSD",1763450102240,7.53581403,136.99,136.96,6.0271786]
["bitfinex","SOLUSD",1763450102471,7.53581403,136.97,136.94,6.0271786]
["bitfinex","SOLUSD",1763450102649,7.53581403,136.96,136.94,6.0271786]
["bitfinex","SOLUSD",1763450102973,7.53581403,136.97,136.94,6.0271786]
["bitfinex","SOLUSD",1763450103546,4.44,137.0,136.96,6.09761601]
["bitfinex","SOLUSD",1763450103760,4.44,137.0,136.95,0.72]
["bitfinex","SOLUSD",1763450103761,11.97581403,137.0,136.97,6.09761601]
["bitfinex","SOLUSD",1763450103955,7.53581403,136.98,136.95,6.09761601]
["bitfinex","SOLUSD",1763450104153,11.97581403,136.97,136.95,6.09761601]
["bitfinex","SOLUSD",1763450104755,4.44,136.97,136.95,6.09761601]
["bitfinex","SOLUSD",1763450104964,11.97581403,136.97,136.95,6.09761601]
["bitfinex","SOLUSD",1763450105446,7.53581403,136.97,136.95,6.09761601]
["bitfinex","SOLUSD",1763450106039,11.97581403,136.97,136.95,6.09761601]
["bitfinex","SOLUSD",1763450106866,17.55953933,136.97,136.95,6.09761601]
["bitfinex","SOLUSD",1763450107267,17.79953933,136.97,136.95,6.09761601]
["bitfinex","SOLUSD",1763450107469,17.79953933,136.97,136.94,6.09761601]
["bitfinex","SOLUSD",1763450107871,13.11953933,136.95,136.93,6.09761601]
["bitfinex","SOLUSD",1763450108061,17.55953933,136.94,136.91,6.29761601]
["bitfinex","SOLUSD",1763450108370,31.24049933,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450108572,35.68049933,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450109768,0.24,136.98,136.91,0.92]
["bitfinex","SOLUSD",1763450109947,13.11953933,136.94,136.92,6.09761601]
["bitfinex","SOLUSD",1763450110456,13.11953933,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763450110655,13.11953933,136.97,136.93,6.81761601]
["bitfinex","SOLUSD",1763450110871,4.94474916,136.97,136.93,6.81761601]
["bitfinex","SOLUSD",1763450111173,4.94474916,136.97,136.94,0.72]
["bitfinex","SOLUSD",1763450111566,4.94474916,136.96,136.93,6.09761601]
["bitfinex","SOLUSD",1763450111780,4.94474916,136.96,136.93,6.81761601]
["bitfinex","SOLUSD",1763450112153,4.94474916,136.97,136.93,6.81761601]
["bitfinex","SOLUSD",1763450112482,4.94474916,136.96,136.93,6.09761601]
["bitfinex","SOLUSD",1763450112662,4.94474916,136.94,136.91,6.29761601]
["bitfinex","SOLUSD",1763450112860,13.12952595,136.92,136.91,7.01761601]
["bitfinex","SOLUSD",1763450113063,4.68,136.95,136.91,6.29761601]
["bitfinex","SOLUSD",1763450113258,4.68,136.95,136.91,0.2]
["bitfinex","SOLUSD",1763450113477,13.12952595,136.93,136.91,0.2]
["bitfinex","SOLUSD",1763450113673,13.12952595,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450114182,13.12952595,136.93,136.91,0.2]
["bitfinex","SOLUSD",1763450114567,13.12952595,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450115075,2.0,137.02,136.91,0.92]
["bitfinex","SOLUSD",1763450115293,13.12952595,136.97,136.92,10.53761601]
["bitfinex","SOLUSD",1763450115460,13.12952595,136.97,136.93,6.09761601]
["bitfinex","SOLUSD",1763450115658,13.12952595,136.97,136.93,6.81761601]
["bitfinex","SOLUSD",1763450115959,13.12952595,136.99,136.95,6.09761601]
["bitfinex","SOLUSD",1763450116263,13.12952595,136.98,136.96,0.72]
["bitfinex","SOLUSD",1763450116462,13.12952595,136.98,136.95,6.09761601]
["bitfinex","SOLUSD",1763450116657,0.24,136.99,136.93,0.72]
["bitfinex","SOLUSD",1763450116658,13.12952595,136.97,136.94,6.09761601]
["bitfinex","SOLUSD",1763450117294,13.12952595,136.95,136.94,6.09761601]
["bitfinex","SOLUSD",1763450117575,31.25048595,136.95,136.91,0.2]
["bitfinex","SOLUSD",1763450117777,13.12952595,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450117962,13.12952595,136.93,136.91,0.92]
["bitfinex","SOLUSD",1763450118163,13.12952595,136.96,136.91,14.04952595]
["bitfinex","SOLUSD",1763450118367,13.12952595,136.96,136.93,6.10106031]
["bitfinex","SOLUSD",1763450118677,13.12952595,136.95,136.92,6.81106031]
["bitfinex","SOLUSD",1763450118860,13.12952595,136.95,136.93,0.71]
["bitfinex","SOLUSD",1763450119374,13.12952595,136.96,136.93,0.71]
["bitfinex","SOLUSD",1763450119874,4.44,136.98,136.93,0.71]
["bitfinex","SOLUSD",1763450120053,13.12952595,136.95,136.93,0.71]
["bitfinex","SOLUSD",1763450120254,13.12952595,136.95,136.92,6.10106031]
["bitfinex","SOLUSD",1763450120469,13.12952595,136.94,136.92,6.81106031]
["bitfinex","SOLUSD",1763450121078,13.12952595,136.94,136.92,6.10106031]
["bitfinex","SOLUSD",1763450121276,13.12952595,136.94,136.92,6.81106031]
["bitfinex","SOLUSD",1763450121776,13.12952595,136.93,136.91,6.30106031]
["bitfinex","SOLUSD",1763450122075,13.12952595,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450124082,35.93048595,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450124326,17.80952595,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763450125078,17.80952595,136.92,136.87,0.2]
["bitfinex","SOLUSD",1763450125079,18.12096,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763450125277,18.12096,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763450125483,4.44,136.89,136.87,0.91]
["bitfinex","SOLUSD",1763450125665,17.56952595,136.89,136.87,0.91]
["bitfinex","SOLUSD",1763450127772,17.56952595,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763450127973,13.12952595,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763450128581,13.36952595,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763450128889,13.12952595,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763450129184,17.56952595,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763450129889,13.12952595,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763450131086,17.56952595,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763450133274,17.56952595,136.88,136.87,0.03]
["bitfinex","SOLUSD",1763450133488,17.56952595,136.88,136.84,0.1665]
["bitfinex","SOLUSD",1763450133696,13.12952595,136.87,136.82,1.95106031]
["bitfinex","SOLUSD",1763450133894,17.56952595,136.88,136.82,22.91835364]
["bitfinex","SOLUSD",1763450134266,4.44,136.88,136.83,13.12952595]
["bitfinex","SOLUSD",1763450134796,4.44,136.88,136.83,4.95082949]
["bitfinex","SOLUSD",1763450135104,4.95082949,136.91,136.85,4.95082949]
["bitfinex","SOLUSD",1763450135268,9.39082949,136.91,136.85,4.95082949]
["bitfinex","SOLUSD",1763450135469,4.95082949,136.91,136.86,9.78882769]
["bitfinex","SOLUSD",1763450135696,4.95082949,136.89,136.85,0.71]
["bitfinex","SOLUSD",1763450135995,4.95082949,136.88,136.85,0.71]
["bitfinex","SOLUSD",1763450136384,27.51178949,136.89,136.85,0.71]
["bitfinex","SOLUSD",1763450136881,4.95082949,136.88,136.85,0.71]
["bitfinex","SOLUSD",1763450137082,27.51178949,136.89,136.85,0.71]
["bitfinex","SOLUSD",1763450138477,4.95082949,136.88,136.85,0.71]
["bitfinex","SOLUSD",1763450138780,27.51178949,136.89,136.85,0.71]
["bitfinex","SOLUSD",1763450138984,4.95082949,136.88,136.85,0.71]
["bitfinex","SOLUSD",1763450140404,9.39082949,136.87,136.82,10.10082949]
["bitfinex","SOLUSD",1763450140579,4.95082949,136.85,136.82,4.44]
["bitfinex","SOLUSD",1763450140772,23.07178949,136.89,136.85,9.78882769]
["bitfinex","SOLUSD",1763450141078,27.51178949,136.9,136.85,9.78882769]
["bitfinex","SOLUSD",1763450141282,4.95082949,136.89,136.85,0.71]
["bitfinex","SOLUSD",1763450141484,4.95082949,136.89,136.86,0.71]
["bitfinex","SOLUSD",1763450141868,22.56096,136.9,136.86,5.66082949]
["bitfinex","SOLUSD",1763450142097,22.56096,136.9,136.87,0.66]
["bitfinex","SOLUSD",1763450142293,27.51178949,136.9,136.87,0.66]
["bitfinex","SOLUSD",1763450142470,27.51178949,136.9,136.85,4.95082949]
["bitfinex","SOLUSD",1763450142471,27.51178949,136.9,136.85,10.44882769]
["bitfinex","SOLUSD",1763450142676,27.51178949,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763450142885,13.13492509,136.89,136.86,0.66]
["bitfinex","SOLUSD",1763450143484,17.57492509,136.88,136.83,10.44882769]
["bitfinex","SOLUSD",1763450143900,13.13492509,136.86,136.83,0.66]
["bitfinex","SOLUSD",1763450144482,13.13492509,136.86,136.81,4.64]
["bitfinex","SOLUSD",1763450144483,13.13492509,136.85,136.81,4.64]
["bitfinex","SOLUSD",1763450144682,13.13492509,136.85,136.81,5.3]
["bitfinex","SOLUSD",1763450144903,13.13492509,136.84,136.81,0.86]
["bitfinex","SOLUSD",1763450145105,13.13492509,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763450145312,13.13492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450145490,13.13492509,136.83,136.81,0.86]
["bitfinex","SOLUSD",1763450146187,13.13492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450146591,36.36588509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450147101,23.23096,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450147298,36.36588509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450147610,31.92588509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450147782,0.67,136.87,136.81,0.86]
["bitfinex","SOLUSD",1763450147983,13.13492509,136.83,136.81,0.86]
["bitfinex","SOLUSD",1763450148193,18.12096,136.84,136.81,0.86]
["bitfinex","SOLUSD",1763450148194,13.13492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450148391,17.57492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450148891,18.24492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450151183,31.25588509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450151907,13.13492509,136.84,136.81,0.86]
["bitfinex","SOLUSD",1763450152209,13.13492509,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763450152516,13.13492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450152810,17.57492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450153014,13.13492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450153385,17.57492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450153682,13.13492509,136.83,136.81,0.86]
["bitfinex","SOLUSD",1763450153879,35.69588509,136.83,136.81,0.86]
["bitfinex","SOLUSD",1763450154091,0.67,136.86,136.81,0.86]
["bitfinex","SOLUSD",1763450154289,13.13492509,136.85,136.82,0.66]
["bitfinex","SOLUSD",1763450154626,17.57492509,136.87,136.82,13.79492509]
["bitfinex","SOLUSD",1763450154789,13.13492509,136.88,136.83,13.13492509]
["bitfinex","SOLUSD",1763450154991,4.44,136.87,136.84,0.66]
["bitfinex","SOLUSD",1763450155429,13.13492509,136.86,136.81,13.33492509]
["bitfinex","SOLUSD",1763450155593,13.13492509,136.85,136.81,0.86]
["bitfinex","SOLUSD",1763450155922,13.13492509,136.85,136.82,0.66]
["bitfinex","SOLUSD",1763450157590,13.13492509,136.86,136.82,0.66]
["bitfinex","SOLUSD",1763450157793,4.44,136.85,136.82,0.66]
["bitfinex","SOLUSD",1763450158114,17.57492509,136.85,136.82,0.66]
["bitfinex","SOLUSD",1763450158507,4.44,136.86,136.82,0.66]
["bitfinex","SOLUSD",1763450158818,17.57492509,136.86,136.82,0.66]
["bitfinex","SOLUSD",1763450159611,4.44,136.86,136.82,0.66]
["bitfinex","SOLUSD",1763450160110,17.57492509,136.86,136.82,0.66]
["bitfinex","SOLUSD",1763450160321,13.13492509,136.89,136.85,9.78882769]
["bitfinex","SOLUSD",1763450160621,13.13492509,136.9,136.85,22.92375278]
["bitfinex","SOLUSD",1763450160802,31.25588509,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763450161414,17.57492509,136.91,136.86,0.66]
["bitfinex","SOLUSD",1763450161593,4.44,136.9,136.86,13.79492509]
["bitfinex","SOLUSD",1763450162105,17.57492509,136.9,136.87,0.66]
["bitfinex","SOLUSD",1763450162319,13.13492509,136.89,136.87,0.66]
["bitfinex","SOLUSD",1763450162498,17.57492509,136.9,136.87,0.66]
["bitfinex","SOLUSD",1763450166422,18.12096,136.93,136.87,0.66]
["bitfinex","SOLUSD",1763450166617,17.57492509,136.92,136.87,0.66]
["bitfinex","SOLUSD",1763450166806,18.12096,136.85,136.83,71.0311555]
["bitfinex","SOLUSD",1763450167005,17.57492509,136.84,136.81,0.2]
["bitfinex","SOLUSD",1763450167225,13.13492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450167511,17.57492509,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450168932,11.99268712,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450169819,12.66268712,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450170309,30.78364712,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450170624,12.66268712,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450172528,7.55268712,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450172822,11.99268712,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450173022,12.64268712,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763450175635,18.12096,136.79,136.78,0.2]
["bitfinex","SOLUSD",1763450175812,18.12096,136.77,136.74,0.2]
["bitfinex","SOLUSD",1763450176002,17.34151481,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450176205,35.46247481,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450176412,26.32364712,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450176617,30.76364712,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450176910,26.32364712,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450177109,12.64268712,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450177300,22.43151481,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450178607,40.55247481,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450179014,22.43151481,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763450179210,18.12096,136.72,136.67,0.2]
["bitfinex","SOLUSD",1763450179402,7.55268712,136.69,136.67,0.86]
["bitfinex","SOLUSD",1763450179603,11.99268712,136.69,136.67,0.86]
["bitfinex","SOLUSD",1763450180129,7.55268712,136.68,136.67,0.86]
["bitfinex","SOLUSD",1763450180544,7.55268712,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763450181245,4.44,136.68,136.67,0.86]
["bitfinex","SOLUSD",1763450181827,7.55268712,136.69,136.67,0.86]
["bitfinex","SOLUSD",1763450182042,7.55268712,136.68,136.67,0.86]
["bitfinex","SOLUSD",1763450182428,7.55268712,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763450182631,36.80769563,136.8,136.67,0.2]
["bitfinex","SOLUSD",1763450182632,0.72,136.79,136.68,9.78882769]
["bitfinex","SOLUSD",1763450182819,7.55268712,136.78,136.73,7.55268712]
["bitfinex","SOLUSD",1763450183142,18.12096,136.77,136.7,0.66]
["bitfinex","SOLUSD",1763450183441,7.55268712,136.72,136.7,0.66]
["bitfinex","SOLUSD",1763450183744,7.55268712,136.74,136.7,0.66]
["bitfinex","SOLUSD",1763450183947,7.55268712,136.73,136.7,0.66]
["bitfinex","SOLUSD",1763450184652,7.55268712,136.71,136.67,0.86]
["bitfinex","SOLUSD",1763450184848,7.55268712,136.69,136.67,0.86]
["bitfinex","SOLUSD",1763450185142,7.55268712,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763450186141,8.27268712,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763450187141,22.50151481,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763450187347,7.55268712,136.59,136.58,0.2]
["bitfinex","SOLUSD",1763450187842,4.44,136.6,136.58,0.86]
["bitfinex","SOLUSD",1763450188049,7.55268712,136.6,136.58,0.86]
["bitfinex","SOLUSD",1763450188250,0.72,136.64,136.58,0.86]
["bitfinex","SOLUSD",1763450188426,7.55268712,136.6,136.58,0.86]
["bitfinex","SOLUSD",1763450188851,7.55268712,136.61,136.59,0.66]
["bitfinex","SOLUSD",1763450189146,11.99268712,136.62,136.59,0.66]
["bitfinex","SOLUSD",1763450189360,7.55268712,136.6,136.58,0.2]
["bitfinex","SOLUSD",1763450189525,7.55268712,136.6,136.58,0.86]
["bitfinex","SOLUSD",1763450189734,7.55268712,136.61,136.58,0.86]
["bitfinex","SOLUSD",1763450189927,7.55268712,136.62,136.59,0.66]
["bitfinex","SOLUSD",1763450190129,41.99058888,136.84,136.59,0.66]
["bitfinex","SOLUSD",1763450190341,7.55268712,136.6,136.58,0.2]
["bitfinex","SOLUSD",1763450190661,18.12096,136.61,136.58,0.2]
["bitfinex","SOLUSD",1763450190833,18.12096,136.63,136.58,0.86]
["bitfinex","SOLUSD",1763450191029,7.55268712,136.59,136.58,0.2]
["bitfinex","SOLUSD",1763450191235,0.72,136.62,136.58,0.2]
["bitfinex","SOLUSD",1763450191440,7.55268712,136.6,136.58,0.86]
["bitfinex","SOLUSD",1763450191962,0.72,136.67,136.59,0.66]
["bitfinex","SOLUSD",1763450192129,7.55268712,136.64,136.59,0.66]
["bitfinex","SOLUSD",1763450192335,7.55268712,136.63,136.59,0.66]
["bitfinex","SOLUSD",1763450193073,0.72,136.72,136.62,7.55268712]
["bitfinex","SOLUSD",1763450193242,33.55992914,136.8,136.64,17.34151481]
["bitfinex","SOLUSD",1763450193243,4.44,136.74,136.64,17.34151481]
["bitfinex","SOLUSD",1763450193443,7.55268712,136.67,136.64,9.78882769]
["bitfinex","SOLUSD",1763450193641,7.55268712,136.67,136.63,0.66]
["bitfinex","SOLUSD",1763450193642,7.55268712,136.66,136.63,0.66]
["bitfinex","SOLUSD",1763450193849,7.55268712,136.64,136.61,0.66]
["bitfinex","SOLUSD",1763450194052,7.55268712,136.67,136.62,0.66]
["bitfinex","SOLUSD",1763450194372,7.55268712,136.7,136.65,17.34151481]
["bitfinex","SOLUSD",1763450194660,0.72,136.72,136.62,23.22096]
["bitfinex","SOLUSD",1763450194661,7.55268712,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763450195279,25.67364712,136.7,136.65,0.66]
["bitfinex","SOLUSD",1763450195433,2.0,136.79,136.65,0.66]
["bitfinex","SOLUSD",1763450195434,0.72,136.77,136.67,17.34151481]
["bitfinex","SOLUSD",1763450195643,0.72,136.77,136.69,7.55268712]
["bitfinex","SOLUSD",1763450195644,7.55268712,136.74,136.69,7.55268712]
["bitfinex","SOLUSD",1763450195851,9.55268712,136.8,136.67,9.78882769]
["bitfinex","SOLUSD",1763450195852,7.55268712,136.76,136.7,17.34151481]
["bitfinex","SOLUSD",1763450196053,4.44,136.78,136.72,17.34151481]
["bitfinex","SOLUSD",1763450196275,3.88,136.82,136.73,7.55268712]
["bitfinex","SOLUSD",1763450196450,7.55268712,136.75,136.71,18.78096]
["bitfinex","SOLUSD",1763450196853,7.55268712,136.75,136.72,0.66]
["bitfinex","SOLUSD",1763450197275,7.55268712,136.76,136.72,0.66]
["bitfinex","SOLUSD",1763450199172,7.55268712,136.73,136.68,0.66]
["bitfinex","SOLUSD",1763450199393,7.55268712,136.72,136.68,14.22882769]
["bitfinex","SOLUSD",1763450199566,7.55268712,136.72,136.69,0.66]
["bitfinex","SOLUSD",1763450199766,18.12096,136.77,136.69,0.66]
["bitfinex","SOLUSD",1763450199767,7.55268712,136.71,136.69,0.66]
["bitfinex","SOLUSD",1763450200160,7.55268712,136.72,136.69,0.66]
["bitfinex","SOLUSD",1763450200599,4.44,136.76,136.69,0.66]
["bitfinex","SOLUSD",1763450200889,7.55268712,136.75,136.7,17.34151481]
["bitfinex","SOLUSD",1763450201183,7.55268712,136.75,136.7,9.78882769]
["bitfinex","SOLUSD",1763450201356,7.55268712,136.74,136.71,0.66]
["bitfinex","SOLUSD",1763450201553,7.55268712,136.75,136.71,5.1]
["bitfinex","SOLUSD",1763450201776,7.55268712,136.76,136.71,5.1]
["bitfinex","SOLUSD",1763450202080,7.55268712,136.76,136.72,0.67]
["bitfinex","SOLUSD",1763450202951,7.55268712,136.74,136.71,4.44]
["bitfinex","SOLUSD",1763450203178,7.55268712,136.74,136.71,0.67]
["bitfinex","SOLUSD",1763450203380,7.55268712,136.74,136.72,0.67]
["bitfinex","SOLUSD",1763450203976,7.55268712,136.73,136.71,4.44]
["bitfinex","SOLUSD",1763450204282,7.55268712,136.72,136.7,4.44]
["bitfinex","SOLUSD",1763450204775,18.12096,136.77,136.72,9.78882769]
["bitfinex","SOLUSD",1763450204776,7.55268712,136.76,136.72,9.78882769]
["bitfinex","SOLUSD",1763450204957,7.55268712,136.77,136.72,9.78882769]
["bitfinex","SOLUSD",1763450205166,7.55268712,136.78,136.73,0.67]
["bitfinex","SOLUSD",1763450205381,7.55268712,136.78,136.74,4.44]
["bitfinex","SOLUSD",1763450205881,7.55268712,136.78,136.75,0.67]
["bitfinex","SOLUSD",1763450206083,7.55268712,136.78,136.74,4.44]
["bitfinex","SOLUSD",1763450206084,7.55268712,136.77,136.74,4.44]
["bitfinex","SOLUSD",1763450206396,7.55268712,136.77,136.74,5.11]
["bitfinex","SOLUSD",1763450206576,18.32096,136.82,136.77,18.12096]
["bitfinex","SOLUSD",1763450206787,0.2,136.82,136.81,7.55268712]
["bitfinex","SOLUSD",1763450207078,0.2,136.82,136.81,18.01151481]
["bitfinex","SOLUSD",1763450207295,0.2,136.82,136.78,4.44]
["bitfinex","SOLUSD",1763450207296,0.2,136.82,136.8,4.44]
["bitfinex","SOLUSD",1763450207593,7.55268712,136.81,136.78,4.44]
["bitfinex","SOLUSD",1763450207757,7.55268712,136.81,136.78,5.11]
["bitfinex","SOLUSD",1763450208782,7.55268712,136.81,136.63,52.62614879]
["bitfinex","SOLUSD",1763450208783,7.55268712,136.79,136.73,18.79096]
["bitfinex","SOLUSD",1763450209088,7.55268712,136.77,136.73,5.11]
["bitfinex","SOLUSD",1763450209259,7.55268712,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763450209767,7.55268712,136.78,136.74,0.67]
["bitfinex","SOLUSD",1763450209966,7.55268712,136.79,136.74,8.22268712]
["bitfinex","SOLUSD",1763450210186,7.55268712,136.78,136.75,4.44]
["bitfinex","SOLUSD",1763450210395,7.55268712,136.78,136.75,5.11]
["bitfinex","SOLUSD",1763450210687,7.55268712,136.76,136.75,4.44]
["bitfinex","SOLUSD",1763450210872,7.55268712,136.77,136.75,4.44]
["bitfinex","SOLUSD",1763450211072,7.55268712,136.77,136.73,0.67]
["bitfinex","SOLUSD",1763450211279,7.55268712,136.77,136.74,4.44]
["bitfinex","SOLUSD",1763450211660,7.55268712,136.77,136.74,5.11]
["bitfinex","SOLUSD",1763450212362,7.55268712,136.75,136.71,0.67]
["bitfinex","SOLUSD",1763450212580,7.55268712,136.72,136.69,0.67]
["bitfinex","SOLUSD",1763450212796,7.55268712,136.72,136.7,4.44]
["bitfinex","SOLUSD",1763450213167,7.55268712,136.73,136.7,4.44]
["bitfinex","SOLUSD",1763450213362,7.55268712,136.74,136.7,5.11]
["bitfinex","SOLUSD",1763450213569,25.67364712,136.76,136.72,7.55268712]
["bitfinex","SOLUSD",1763450213781,25.67364712,136.76,136.71,8.22268712]
["bitfinex","SOLUSD",1763450214269,7.55268712,136.74,136.69,0.67]
["bitfinex","SOLUSD",1763450214476,7.55268712,136.74,136.7,5.11]
["bitfinex","SOLUSD",1763450214891,7.55268712,136.74,136.71,0.67]
["bitfinex","SOLUSD",1763450215167,18.12096,136.76,136.71,0.67]
["bitfinex","SOLUSD",1763450215168,7.55268712,136.75,136.71,8.22268712]
["bitfinex","SOLUSD",1763450215592,7.55268712,136.75,136.72,0.67]
["bitfinex","SOLUSD",1763450216491,7.55268712,136.75,136.7,5.11]
["bitfinex","SOLUSD",1763450216693,7.55268712,136.75,136.71,0.67]
["bitfinex","SOLUSD",1763450216912,7.55268712,136.73,136.68,6.71226282]
["bitfinex","SOLUSD",1763450217206,11.99268712,136.8,136.68,6.71226282]
["bitfinex","SOLUSD",1763450217207,0.69,136.81,136.73,9.78882769]
["bitfinex","SOLUSD",1763450217405,7.55268712,136.79,136.74,4.44]
["bitfinex","SOLUSD",1763450217570,7.55268712,136.79,136.74,5.11]
["bitfinex","SOLUSD",1763450217769,7.55268712,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763450218198,7.55268712,136.8,136.75,8.22268712]
["bitfinex","SOLUSD",1763450218600,8.24268712,136.8,136.75,8.22268712]
["bitfinex","SOLUSD",1763450219321,0.69,136.8,136.75,8.22268712]
["bitfinex","SOLUSD",1763450219520,0.2,136.82,136.78,7.55268712]
["bitfinex","SOLUSD",1763450219722,0.2,136.82,136.79,8.22268712]
["bitfinex","SOLUSD",1763450220019,0.2,136.82,136.79,0.67]
["bitfinex","SOLUSD",1763450220197,0.2,136.82,136.79,5.11]
["bitfinex","SOLUSD",1763450220397,0.2,136.82,136.79,12.66268712]
["bitfinex","SOLUSD",1763450220607,0.2,136.82,136.8,8.22268712]
["bitfinex","SOLUSD",1763450220800,0.2,136.82,136.79,4.44]
["bitfinex","SOLUSD",1763450220801,0.2,136.82,136.81,0.67]
["bitfinex","SOLUSD",1763450221023,0.89,136.82,136.78,4.44]
["bitfinex","SOLUSD",1763450221223,0.2,136.82,136.78,11.99268712]
["bitfinex","SOLUSD",1763450221398,0.2,136.82,136.79,0.67]
["bitfinex","SOLUSD",1763450222215,7.75268712,136.82,136.78,4.44]
["bitfinex","SOLUSD",1763450222419,0.2,136.82,136.79,0.67]
["bitfinex","SOLUSD",1763450224017,0.2,136.82,136.78,11.99268712]
["bitfinex","SOLUSD",1763450224221,7.75268712,136.82,136.78,5.11]
["bitfinex","SOLUSD",1763450224448,0.2,136.82,136.78,4.44]
["bitfinex","SOLUSD",1763450224624,7.55268712,136.79,136.74,4.42]
["bitfinex","SOLUSD",1763450224924,7.55268712,136.78,136.74,5.09]
["bitfinex","SOLUSD",1763450225109,7.55268712,136.78,136.74,0.67]
["bitfinex","SOLUSD",1763450225301,7.55268712,136.78,136.73,4.42]
["bitfinex","SOLUSD",1763450225302,7.55268712,136.77,136.73,4.42]
["bitfinex","SOLUSD",1763450225502,0.69,136.78,136.73,4.42]
["bitfinex","SOLUSD",1763450225724,0.69,136.78,136.73,5.09]
["bitfinex","SOLUSD",1763450225725,7.55268712,136.77,136.73,5.09]
["bitfinex","SOLUSD",1763450226118,7.55268712,136.77,136.73,0.67]
["bitfinex","SOLUSD",1763450226526,0.2,136.82,136.72,4.42]
["bitfinex","SOLUSD",1763450226527,0.2,136.82,136.77,9.78882769]
["bitfinex","SOLUSD",1763450226727,0.2,136.82,136.8,7.55268712]
["bitfinex","SOLUSD",1763450227207,0.2,136.82,136.81,22.43151481]
["bitfinex","SOLUSD",1763450227728,8.24268712,136.89,136.81,22.43151481]
["bitfinex","SOLUSD",1763450228035,7.55268712,136.89,136.84,7.55268712]
["bitfinex","SOLUSD",1763450228328,7.55268712,136.89,136.84,11.97268712]
["bitfinex","SOLUSD",1763450228526,7.55268712,136.89,136.85,0.67]
["bitfinex","SOLUSD",1763450228726,8.24268712,136.88,136.84,4.42]
["bitfinex","SOLUSD",1763450229026,13.13697799,136.86,136.75,8.76241692]
["bitfinex","SOLUSD",1763450229214,13.13697799,136.86,136.81,13.13697799]
["bitfinex","SOLUSD",1763450229604,13.13697799,136.86,136.82,0.67]
["bitfinex","SOLUSD",1763450230025,13.13697799,136.87,136.82,13.80697799]
["bitfinex","SOLUSD",1763450230332,13.13697799,136.88,136.83,17.55697799]
["bitfinex","SOLUSD",1763450230538,31.25793799,136.89,136.84,22.92580568]
["bitfinex","SOLUSD",1763450230711,13.13697799,136.88,136.83,18.22697799]
["bitfinex","SOLUSD",1763450230911,13.13697799,136.88,136.83,5.09]
["bitfinex","SOLUSD",1763450230912,13.13697799,136.87,136.83,5.09]
["bitfinex","SOLUSD",1763450231211,0.2,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763450231418,0.2,136.9,136.88,13.13697799]
["bitfinex","SOLUSD",1763450231612,0.2,136.9,136.88,0.67]
["bitfinex","SOLUSD",1763450232233,0.2,136.9,136.87,17.55697799]
["bitfinex","SOLUSD",1763450232234,13.33697799,136.9,136.87,4.42]
["bitfinex","SOLUSD",1763450232414,13.33697799,136.9,136.85,28.05580568]
["bitfinex","SOLUSD",1763450232615,13.13697799,136.88,136.85,4.42]
["bitfinex","SOLUSD",1763450232812,13.13697799,136.87,136.83,4.42]
["bitfinex","SOLUSD",1763450233127,13.13697799,136.87,136.83,14.91882769]
["bitfinex","SOLUSD",1763450233329,13.13697799,136.87,136.83,14.20882769]
["bitfinex","SOLUSD",1763450233520,13.13697799,136.87,136.84,0.71]
["bitfinex","SOLUSD",1763450233916,13.13697799,136.87,136.83,4.42]
["bitfinex","SOLUSD",1763450234320,13.13697799,136.87,136.83,5.13]
["bitfinex","SOLUSD",1763450235217,13.13697799,136.88,136.84,0.71]
["bitfinex","SOLUSD",1763450235622,13.82697799,136.88,136.84,0.71]
["bitfinex","SOLUSD",1763450235930,17.75697799,136.9,136.85,22.92580568]
["bitfinex","SOLUSD",1763450236310,17.75697799,136.9,136.86,0.71]
["bitfinex","SOLUSD",1763450236515,13.33697799,136.9,136.86,0.71]
["bitfinex","SOLUSD",1763450237438,13.13697799,136.89,136.84,23.63580568]
["bitfinex","SOLUSD",1763450237650,13.13697799,136.87,136.83,4.42]
["bitfinex","SOLUSD",1763450237941,13.13697799,136.87,136.83,5.13]
["bitfinex","SOLUSD",1763450238117,17.55697799,136.88,136.84,0.71]
["bitfinex","SOLUSD",1763450238734,0.2,136.9,136.84,0.71]
["bitfinex","SOLUSD",1763450238936,13.33697799,136.9,136.85,22.92580568]
["bitfinex","SOLUSD",1763450239145,0.2,136.9,136.86,13.13697799]
["bitfinex","SOLUSD",1763450239333,0.2,136.9,136.87,22.92580568]
["bitfinex","SOLUSD",1763450239638,0.2,136.9,136.87,23.64580568]
["bitfinex","SOLUSD",1763450239833,0.2,136.9,136.88,0.72]
["bitfinex","SOLUSD",1763450240039,0.2,136.9,136.84,24.16322282]
["bitfinex","SOLUSD",1763450240040,14.02697799,136.9,136.85,9.78882769]
["bitfinex","SOLUSD",1763450240236,13.13697799,136.89,136.85,9.78882769]
["bitfinex","SOLUSD",1763450240424,14.02697799,136.9,136.86,0.72]
["bitfinex","SOLUSD",1763450240636,13.13697799,136.89,136.85,10.50882769]
["bitfinex","SOLUSD",1763450240920,13.13697799,136.89,136.85,23.64580568]
["bitfinex","SOLUSD",1763450241132,18.44697799,136.9,136.85,23.64580568]
["bitfinex","SOLUSD",1763450241345,13.13697799,136.89,136.85,10.50882769]
["bitfinex","SOLUSD",1763450241718,18.44697799,136.9,136.85,23.64580568]
["bitfinex","SOLUSD",1763450241937,13.13697799,136.89,136.85,10.50882769]
["bitfinex","SOLUSD",1763450242441,13.13697799,136.89,136.84,17.55697799]
["bitfinex","SOLUSD",1763450242653,13.13697799,136.85,136.8,6.04226282]
["bitfinex","SOLUSD",1763450242857,13.13697799,136.81,136.76,6.76226282]
["bitfinex","SOLUSD",1763450243014,13.13697799,136.81,136.77,0.72]
["bitfinex","SOLUSD",1763450243217,13.13697799,136.8,136.77,0.72]
["bitfinex","SOLUSD",1763450243414,13.13697799,136.79,136.75,13.13697799]
["bitfinex","SOLUSD",1763450243656,17.55697799,136.82,136.77,9.78882769]
["bitfinex","SOLUSD",1763450243852,13.13697799,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763450244018,13.13697799,136.81,136.77,10.50882769]
["bitfinex","SOLUSD",1763450244426,13.13697799,136.81,136.77,23.64580568]
["bitfinex","SOLUSD",1763450244636,13.13697799,136.82,136.78,13.85697799]
["bitfinex","SOLUSD",1763450245128,13.13697799,136.82,136.78,0.72]
["bitfinex","SOLUSD",1763450245546,0.2,136.9,136.81,13.13697799]
["bitfinex","SOLUSD",1763450245727,0.2,136.9,136.89,13.13697799]
["bitfinex","SOLUSD",1763450245928,0.2,136.9,136.89,23.64580568]
["bitfinex","SOLUSD",1763450246133,0.1,137.04,136.9,9.78882769]
["bitfinex","SOLUSD",1763450246330,0.69,137.0,136.91,4.42]
["bitfinex","SOLUSD",1763450246547,13.13697799,136.95,136.9,9.78882769]
["bitfinex","SOLUSD",1763450246923,13.82697799,136.95,136.9,9.78882769]
["bitfinex","SOLUSD",1763450247124,13.82697799,136.94,136.89,13.13697799]
["bitfinex","SOLUSD",1763450247541,0.69,136.94,136.89,13.85697799]
["bitfinex","SOLUSD",1763450248046,13.82697799,136.94,136.89,13.85697799]
["bitfinex","SOLUSD",1763450248218,13.32697799,136.94,136.89,13.85697799]
["bitfinex","SOLUSD",1763450248417,13.13697799,136.95,136.9,0.72]
["bitfinex","SOLUSD",1763450249233,17.55697799,136.96,136.91,13.13697799]
["bitfinex","SOLUSD",1763450249420,13.13697799,136.96,136.91,13.13697799]
["bitfinex","SOLUSD",1763450249742,4.42,136.97,136.92,23.64580568]
["bitfinex","SOLUSD",1763450250057,17.55697799,136.98,136.92,14.92882769]
["bitfinex","SOLUSD",1763450250224,17.55697799,136.99,136.94,9.78882769]
["bitfinex","SOLUSD",1763450250427,13.13697799,136.97,136.92,18.27697799]
["bitfinex","SOLUSD",1763450250642,13.13697799,136.98,136.92,18.27697799]
["bitfinex","SOLUSD",1763450251240,13.13697799,136.98,136.93,13.13697799]
["bitfinex","SOLUSD",1763450251643,0.69,137.02,136.96,13.13697799]
["bitfinex","SOLUSD",1763450251856,18.24697799,137.02,136.97,13.13697799]
["bitfinex","SOLUSD",1763450252154,36.36793799,137.02,136.97,13.13697799]
["bitfinex","SOLUSD",1763450252353,0.69,137.02,136.97,13.85697799]
["bitfinex","SOLUSD",1763450252653,4.52,137.04,137.0,13.13697799]
["bitfinex","SOLUSD",1763450253032,5.21,137.04,137.0,13.13697799]
["bitfinex","SOLUSD",1763450253232,18.34697799,137.04,136.99,22.92580568]
["bitfinex","SOLUSD",1763450253433,13.92697799,137.04,136.99,22.92580568]
["bitfinex","SOLUSD",1763450253638,0.79,137.04,137.0,13.13697799]
["bitfinex","SOLUSD",1763450253832,0.1,137.04,137.0,13.85697799]
["bitfinex","SOLUSD",1763450255150,0.69,137.03,136.99,13.13697799]
["bitfinex","SOLUSD",1763450255351,0.69,137.03,136.98,17.55697799]
["bitfinex","SOLUSD",1763450255551,0.69,137.03,136.99,0.72]
["bitfinex","SOLUSD",1763450257155,18.12096,136.99,136.94,5.14]
["bitfinex","SOLUSD",1763450257359,18.12096,136.99,136.95,23.64580568]
["bitfinex","SOLUSD",1763450257560,18.12096,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763450257757,5.11,137.02,136.97,13.13697799]
["bitfinex","SOLUSD",1763450257958,18.22096,137.04,136.97,13.13697799]
["bitfinex","SOLUSD",1763450258138,17.55697799,137.03,136.98,13.13697799]
["bitfinex","SOLUSD",1763450258456,13.13697799,137.03,136.97,5.14]
["bitfinex","SOLUSD",1763450258646,13.13697799,137.02,136.97,18.27697799]
["bitfinex","SOLUSD",1763450259163,18.22096,137.04,136.98,0.72]
["bitfinex","SOLUSD",1763450259378,0.1,137.04,137.03,13.13697799]
["bitfinex","SOLUSD",1763450259658,0.69,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763450259863,18.12096,137.03,136.98,0.72]
["bitfinex","SOLUSD",1763450260061,13.13697799,137.02,136.97,17.55697799]
["bitfinex","SOLUSD",1763450260381,13.13697799,137.0,136.97,5.14]
["bitfinex","SOLUSD",1763450260681,13.13697799,137.0,136.97,4.42]
["bitfinex","SOLUSD",1763450260969,13.13697799,137.01,136.97,5.14]
["bitfinex","SOLUSD",1763450261278,4.42,137.02,136.98,13.13697799]
["bitfinex","SOLUSD",1763450261441,17.55697799,137.02,136.97,18.27697799]
["bitfinex","SOLUSD",1763450261945,17.55697799,137.02,136.98,0.72]
["bitfinex","SOLUSD",1763450262145,13.13697799,137.02,136.98,0.72]
["bitfinex","SOLUSD",1763450262348,13.13697799,137.03,136.98,13.85697799]
["bitfinex","SOLUSD",1763450262748,13.13697799,137.03,136.99,0.72]
["bitfinex","SOLUSD",1763450263263,0.1,137.04,137.01,13.13697799]
["bitfinex","SOLUSD",1763450263448,0.1,137.04,137.02,0.72]
["bitfinex","SOLUSD",1763450263645,13.82697799,137.03,137.0,4.42]
["bitfinex","SOLUSD",1763450263958,13.13697799,137.03,137.0,4.42]
["bitfinex","SOLUSD",1763450264362,13.13697799,137.03,136.98,46.18676568]
["bitfinex","SOLUSD",1763450264549,13.13697799,137.02,136.98,4.42]
["bitfinex","SOLUSD",1763450264752,13.13697799,137.02,136.98,5.14]
["bitfinex","SOLUSD",1763450265064,13.13697799,137.02,136.99,0.72]
["bitfinex","SOLUSD",1763450265574,13.13697799,137.0,136.95,9.78882769]
["bitfinex","SOLUSD",1763450265863,13.13697799,136.96,136.91,0.72]
["bitfinex","SOLUSD",1763450266046,13.13697799,136.95,136.91,5.14]
["bitfinex","SOLUSD",1763450266250,13.13697799,136.94,136.91,5.14]
["bitfinex","SOLUSD",1763450266573,0.69,136.97,136.9,9.78882769]
["bitfinex","SOLUSD",1763450266778,13.13697799,136.94,136.89,17.55697799]
["bitfinex","SOLUSD",1763450267002,13.13697799,136.95,136.9,13.85697799]
["bitfinex","SOLUSD",1763450267145,18.12096,136.96,136.92,13.13697799]
["bitfinex","SOLUSD",1763450267343,31.25793799,136.96,136.92,4.42]
["bitfinex","SOLUSD",1763450267541,31.25793799,136.96,136.92,5.14]
["bitfinex","SOLUSD",1763450267779,31.94793799,136.96,136.92,5.14]
["bitfinex","SOLUSD",1763450267972,13.13697799,136.95,136.92,5.14]
["bitfinex","SOLUSD",1763450268358,13.13697799,137.0,136.93,13.85697799]
["bitfinex","SOLUSD",1763450268359,13.13697799,136.98,136.93,13.85697799]
["bitfinex","SOLUSD",1763450268665,17.55697799,136.99,136.94,13.85697799]
["bitfinex","SOLUSD",1763450268865,13.13697799,136.98,136.94,0.72]
["bitfinex","SOLUSD",1763450269050,5.11,136.99,136.94,0.72]
["bitfinex","SOLUSD",1763450269251,4.42,137.0,136.95,13.13697799]
["bitfinex","SOLUSD",1763450269561,5.11,137.01,136.95,17.55697799]
["bitfinex","SOLUSD",1763450269748,13.13697799,136.99,136.95,4.42]
["bitfinex","SOLUSD",1763450269953,13.13697799,136.98,136.95,4.42]
["bitfinex","SOLUSD",1763450270380,13.82697799,136.98,136.95,4.42]
["bitfinex","SOLUSD",1763450270560,13.13697799,136.96,136.92,0.72]
["bitfinex","SOLUSD",1763450271172,0.69,136.97,136.92,0.72]
["bitfinex","SOLUSD",1763450271478,13.13697799,136.96,136.92,0.72]
["bitfinex","SOLUSD",1763450271656,13.13697799,136.97,136.93,13.13697799]
["bitfinex","SOLUSD",1763450271972,13.13697799,136.97,136.92,23.64580568]
["bitfinex","SOLUSD",1763450272174,5.11,136.99,136.92,22.92580568]
["bitfinex","SOLUSD",1763450272353,5.11,136.99,136.91,4.42]
["bitfinex","SOLUSD",1763450272354,13.13697799,136.99,136.94,13.13697799]
["bitfinex","SOLUSD",1763450272554,13.13697799,137.01,136.96,22.92580568]
["bitfinex","SOLUSD",1763450272757,13.13697799,136.97,136.93,10.50882769]
["bitfinex","SOLUSD",1763450272975,31.25793799,136.98,136.93,5.14]
["bitfinex","SOLUSD",1763450273168,13.13697799,136.95,136.9,6.76226282]
["bitfinex","SOLUSD",1763450273371,13.13697799,136.93,136.89,20.25109051]
["bitfinex","SOLUSD",1763450273775,13.13697799,136.95,136.91,9.78882769]
["bitfinex","SOLUSD",1763450274252,13.13697799,136.95,136.92,0.72]
["bitfinex","SOLUSD",1763450276264,13.13697799,136.96,136.92,5.14]
["bitfinex","SOLUSD",1763450276477,13.13697799,136.97,136.92,18.27697799]
["bitfinex","SOLUSD",1763450276680,13.13697799,136.97,136.93,0.72]
["bitfinex","SOLUSD",1763450277157,13.13697799,136.98,136.93,13.85697799]
["bitfinex","SOLUSD",1763450277349,18.24697799,137.0,136.95,13.13697799]
["bitfinex","SOLUSD",1763450277752,13.82697799,136.99,136.94,23.64580568]
["bitfinex","SOLUSD",1763450278275,13.13697799,136.98,136.94,10.50882769]
["bitfinex","SOLUSD",1763450278476,13.13697799,136.97,136.94,0.72]
["bitfinex","SOLUSD",1763450278674,13.13697799,136.97,136.93,4.42]
["bitfinex","SOLUSD",1763450278878,13.82697799,136.96,136.93,4.42]
["bitfinex","SOLUSD",1763450279180,13.82697799,136.96,136.91,19.17924081]
["bitfinex","SOLUSD",1763450279181,13.13697799,136.95,136.91,4.42]
["bitfinex","SOLUSD",1763450279381,13.13697799,136.95,136.91,5.14]
["bitfinex","SOLUSD",1763450280574,18.12096,136.9,136.86,6.04226282]
["bitfinex","SOLUSD",1763450280780,13.13697799,136.87,136.83,10.46226282]
["bitfinex","SOLUSD",1763450280984,13.13697799,136.85,136.83,4.42]
["bitfinex","SOLUSD",1763450281187,13.13697799,136.84,136.81,6.04226282]
["bitfinex","SOLUSD",1763450281485,13.13697799,136.85,136.81,10.46226282]
["bitfinex","SOLUSD",1763450281662,13.13697799,136.86,136.81,23.59924081]
["bitfinex","SOLUSD",1763450281862,13.13697799,136.86,136.8,0.2]
["bitfinex","SOLUSD",1763450281863,13.13697799,136.82,136.8,0.2]
["bitfinex","SOLUSD",1763450282207,31.94793799,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763450282483,18.24697799,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763450282667,5.11,136.81,136.78,0.2]
["bitfinex","SOLUSD",1763450282871,31.25793799,136.79,136.78,0.2]
["bitfinex","SOLUSD",1763450283280,36.36793799,136.79,136.78,0.2]
["bitfinex","SOLUSD",1763450284180,35.67793799,136.79,136.78,0.2]
["bitfinex","SOLUSD",1763450284361,18.24697799,136.79,136.78,0.2]
["bitfinex","SOLUSD",1763450284562,13.13697799,136.75,136.72,4.42]
["bitfinex","SOLUSD",1763450285171,13.13697799,136.73,136.68,18.27697799]
["bitfinex","SOLUSD",1763450285374,13.13697799,136.72,136.68,4.42]
["bitfinex","SOLUSD",1763450285678,18.81096,136.74,136.66,0.72]
["bitfinex","SOLUSD",1763450285679,13.13697799,136.7,136.66,0.72]
["bitfinex","SOLUSD",1763450286281,13.13697799,136.71,136.66,13.85697799]
["bitfinex","SOLUSD",1763450286586,13.13697799,136.7,136.66,0.72]
["bitfinex","SOLUSD",1763450287273,13.13697799,136.7,136.65,4.42]
["bitfinex","SOLUSD",1763450287274,13.13697799,136.69,136.65,4.42]
["bitfinex","SOLUSD",1763450287463,13.13697799,136.66,136.62,9.78882769]
["bitfinex","SOLUSD",1763450287659,13.13697799,136.66,136.61,13.85697799]
["bitfinex","SOLUSD",1763450287863,13.13697799,136.65,136.61,0.72]
["bitfinex","SOLUSD",1763450288780,0.69,136.67,136.61,8.29009886]
["bitfinex","SOLUSD",1763450289086,7.57009886,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763450289287,7.57009886,136.72,136.66,0.72]
["bitfinex","SOLUSD",1763450289472,7.57009886,136.71,136.67,7.57009886]
["bitfinex","SOLUSD",1763450289974,7.57009886,136.71,136.67,0.72]
["bitfinex","SOLUSD",1763450290788,7.57009886,136.72,136.67,8.29009886]
["bitfinex","SOLUSD",1763450291098,7.57009886,136.71,136.67,8.29009886]
["bitfinex","SOLUSD",1763450291270,7.57009886,136.71,136.67,0.72]
["bitfinex","SOLUSD",1763450291790,7.57009886,136.68,136.59,0.1]
["bitfinex","SOLUSD",1763450292087,5.11,136.7,136.59,0.1]
["bitfinex","SOLUSD",1763450292088,7.57009886,136.65,136.61,0.72]
["bitfinex","SOLUSD",1763450292390,7.57009886,136.64,136.61,0.72]
["bitfinex","SOLUSD",1763450292578,7.57009886,136.65,136.61,0.72]
["bitfinex","SOLUSD",1763450292778,7.57009886,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763450292983,7.57009886,136.63,136.59,0.1]
["bitfinex","SOLUSD",1763450293174,7.57009886,136.63,136.59,0.82]
["bitfinex","SOLUSD",1763450294471,7.57009886,136.63,136.59,18.17892655]
["bitfinex","SOLUSD",1763450294670,18.80096,136.66,136.59,18.17892655]
["bitfinex","SOLUSD",1763450294671,7.57009886,136.64,136.6,7.57009886]
["bitfinex","SOLUSD",1763450294871,7.57009886,136.64,136.6,0.72]
["bitfinex","SOLUSD",1763450295471,7.57009886,136.64,136.6,8.29009886]
["bitfinex","SOLUSD",1763450295777,7.57009886,136.64,136.6,0.72]
["bitfinex","SOLUSD",1763450296096,7.57009886,136.64,136.61,0.72]
["bitfinex","SOLUSD",1763450296485,25.69105886,136.66,136.61,8.29009886]
["bitfinex","SOLUSD",1763450296684,0.68,136.69,136.62,17.35892655]
["bitfinex","SOLUSD",1763450296685,7.57009886,136.67,136.62,17.35892655]
["bitfinex","SOLUSD",1763450296879,7.57009886,136.67,136.62,18.07892655]
["bitfinex","SOLUSD",1763450297080,7.57009886,136.67,136.63,0.72]
["bitfinex","SOLUSD",1763450297374,7.57009886,136.67,136.63,5.14]
["bitfinex","SOLUSD",1763450297785,7.57009886,136.69,136.64,8.29009886]
["bitfinex","SOLUSD",1763450297987,7.57009886,136.69,136.65,0.72]
["bitfinex","SOLUSD",1763450298497,4.42,136.7,136.63,4.42]
["bitfinex","SOLUSD",1763450298498,8.25009886,136.68,136.63,4.42]
["bitfinex","SOLUSD",1763450298803,7.57009886,136.68,136.63,12.71009886]
["bitfinex","SOLUSD",1763450299001,7.57009886,136.68,136.64,0.72]
["bitfinex","SOLUSD",1763450299590,7.57009886,136.69,136.64,8.29009886]
["bitfinex","SOLUSD",1763450299978,7.57009886,136.69,136.65,0.72]
["bitfinex","SOLUSD",1763450300376,7.57009886,136.66,136.62,4.44]
["bitfinex","SOLUSD",1763450300611,7.57009886,136.66,136.62,12.73009886]
["bitfinex","SOLUSD",1763450300901,7.57009886,136.68,136.63,8.29009886]
["bitfinex","SOLUSD",1763450301276,7.57009886,136.68,136.64,0.72]
["bitfinex","SOLUSD",1763450301771,7.57009886,136.67,136.64,0.72]
["bitfinex","SOLUSD",1763450301974,25.69105886,136.69,136.64,8.29009886]
["bitfinex","SOLUSD",1763450302174,18.12096,136.69,136.64,8.29009886]
["bitfinex","SOLUSD",1763450302402,7.57009886,136.68,136.64,0.72]
["bitfinex","SOLUSD",1763450302824,7.57009886,136.68,136.63,12.01009886]
["bitfinex","SOLUSD",1763450302825,7.57009886,136.66,136.63,4.44]
["bitfinex","SOLUSD",1763450302978,7.57009886,136.66,136.62,4.44]
["bitfinex","SOLUSD",1763450303311,7.57009886,136.67,136.62,12.73009886]
["bitfinex","SOLUSD",1763450303488,9.78882769,136.73,136.62,12.73009886]
["bitfinex","SOLUSD",1763450303489,7.57009886,136.74,136.67,9.78882769]
["bitfinex","SOLUSD",1763450303676,2.0,136.85,136.67,9.78882769]
["bitfinex","SOLUSD",1763450303677,8.29009886,136.78,136.73,7.57009886]
["bitfinex","SOLUSD",1763450304005,26.41105886,136.78,136.73,7.57009886]
["bitfinex","SOLUSD",1763450304207,7.57009886,136.79,136.74,8.29009886]
["bitfinex","SOLUSD",1763450304525,7.57009886,136.77,136.72,7.57009886]
["bitfinex","SOLUSD",1763450304805,7.57009886,136.77,136.71,22.51892655]
["bitfinex","SOLUSD",1763450305013,7.57009886,136.76,136.71,12.73009886]
["bitfinex","SOLUSD",1763450305580,7.57009886,136.77,136.71,12.73009886]
["bitfinex","SOLUSD",1763450305781,25.69105886,136.76,136.71,12.73009886]
["bitfinex","SOLUSD",1763450305979,7.57009886,136.73,136.68,0.72]
["bitfinex","SOLUSD",1763450306281,8.29009886,136.73,136.68,0.72]
["bitfinex","SOLUSD",1763450306486,7.57009886,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763450306890,26.41105886,136.73,136.68,0.72]
["bitfinex","SOLUSD",1763450307585,7.57009886,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763450309033,18.12096,136.73,136.71,7.57009886]
["bitfinex","SOLUSD",1763450309181,0.72,136.82,136.73,9.78882769]
["bitfinex","SOLUSD",1763450309486,0.72,136.82,136.78,7.57009886]
["bitfinex","SOLUSD",1763450309690,0.72,136.82,136.77,12.01009886]
["bitfinex","SOLUSD",1763450309877,7.57009886,136.8,136.77,4.44]
["bitfinex","SOLUSD",1763450310081,7.57009886,136.81,136.77,4.44]
["bitfinex","SOLUSD",1763450310304,0.72,136.81,136.77,4.44]
["bitfinex","SOLUSD",1763450310509,0.72,136.8,136.77,4.44]
["bitfinex","SOLUSD",1763450310723,0.72,136.8,136.76,7.57009886]
["bitfinex","SOLUSD",1763450311015,0.72,136.8,136.77,7.57009886]
["bitfinex","SOLUSD",1763450311587,0.72,136.8,136.76,12.01009886]
["bitfinex","SOLUSD",1763450312313,0.72,136.8,136.76,4.44]
["bitfinex","SOLUSD",1763450312486,0.72,136.8,136.74,9.78882769]
["bitfinex","SOLUSD",1763450312487,7.57009886,136.78,136.73,11.99009886]
["bitfinex","SOLUSD",1763450312809,18.84096,136.8,136.73,4.42]
["bitfinex","SOLUSD",1763450312810,7.57009886,136.76,136.73,4.42]
["bitfinex","SOLUSD",1763450313308,0.72,136.76,136.73,4.42]
["bitfinex","SOLUSD",1763450313513,0.72,136.75,136.73,4.42]
["bitfinex","SOLUSD",1763450314517,7.57009886,136.77,136.73,4.42]
["bitfinex","SOLUSD",1763450314706,0.72,136.78,136.74,7.57009886]
["bitfinex","SOLUSD",1763450314907,0.72,136.78,136.73,11.99009886]
["bitfinex","SOLUSD",1763450315110,0.72,136.81,136.75,7.57009886]
["bitfinex","SOLUSD",1763450315322,8.29009886,136.81,136.76,11.99009886]
["bitfinex","SOLUSD",1763450315482,7.57009886,136.8,136.76,4.42]
["bitfinex","SOLUSD",1763450315688,8.29009886,136.8,136.76,4.42]
["bitfinex","SOLUSD",1763450315888,0.72,136.79,136.76,4.42]
["bitfinex","SOLUSD",1763450316102,8.29009886,136.79,136.76,4.42]
["bitfinex","SOLUSD",1763450316316,7.57009886,136.78,136.76,4.42]
["bitfinex","SOLUSD",1763450316486,7.57009886,136.78,136.67,5.95184189]
["bitfinex","SOLUSD",1763450316487,7.57009886,136.77,136.73,4.42]
["bitfinex","SOLUSD",1763450316691,7.57009886,136.75,136.64,5.95184189]
["bitfinex","SOLUSD",1763450317016,7.57009886,136.75,136.7,7.57009886]
["bitfinex","SOLUSD",1763450317196,7.57009886,136.75,136.7,11.99009886]
["bitfinex","SOLUSD",1763450317522,7.57009886,136.75,136.7,7.57009886]
["bitfinex","SOLUSD",1763450317724,0.72,136.74,136.7,11.99009886]
["bitfinex","SOLUSD",1763450318085,18.12096,136.77,136.71,17.35892655]
["bitfinex","SOLUSD",1763450318332,7.57009886,136.8,136.68,9.78882769]
["bitfinex","SOLUSD",1763450318333,7.57009886,136.73,136.68,9.78882769]
["bitfinex","SOLUSD",1763450318492,7.57009886,136.71,136.62,5.95184189]
["bitfinex","SOLUSD",1763450318691,7.57009886,136.69,136.63,7.57009886]
["bitfinex","SOLUSD",1763450318898,7.57009886,136.68,136.64,4.42]
["bitfinex","SOLUSD",1763450319102,18.12096,136.69,136.64,4.42]
["bitfinex","SOLUSD",1763450319618,0.72,136.68,136.64,4.42]
["bitfinex","SOLUSD",1763450320518,7.57009886,136.69,136.64,11.99009886]
["bitfinex","SOLUSD",1763450320704,8.29009886,136.69,136.64,11.99009886]
["bitfinex","SOLUSD",1763450321588,7.57009886,136.69,136.64,11.99009886]
["bitfinex","SOLUSD",1763450321789,0.72,136.68,136.64,11.99009886]
["bitfinex","SOLUSD",1763450321990,8.26009886,136.69,136.64,30.11105886]
["bitfinex","SOLUSD",1763450322190,0.69,136.68,136.64,25.69105886]
["bitfinex","SOLUSD",1763450322421,0.69,136.68,136.65,4.42]
["bitfinex","SOLUSD",1763450323103,4.42,136.73,136.65,14.20882769]
["bitfinex","SOLUSD",1763450323325,7.57009886,136.7,136.65,14.20882769]
["bitfinex","SOLUSD",1763450323645,8.26009886,136.69,136.65,14.20882769]
["bitfinex","SOLUSD",1763450324019,0.69,136.68,136.65,4.42]
["bitfinex","SOLUSD",1763450324214,8.26009886,136.68,136.65,4.42]
["bitfinex","SOLUSD",1763450324541,8.26009886,136.68,136.65,10.37184189]
["bitfinex","SOLUSD",1763450325048,0.69,136.67,136.65,10.37184189]
["bitfinex","SOLUSD",1763450325257,7.57009886,136.68,136.65,3.396]
["bitfinex","SOLUSD",1763450325448,7.57009886,136.69,136.65,3.396]
["bitfinex","SOLUSD",1763450325625,7.57009886,136.7,136.65,16.91794075]
["bitfinex","SOLUSD",1763450325813,7.57009886,136.7,136.67,5.95184189]
["bitfinex","SOLUSD",1763450326013,7.57009886,136.7,136.66,5.95184189]
["bitfinex","SOLUSD",1763450326219,8.26009886,136.69,136.66,5.95184189]
["bitfinex","SOLUSD",1763450326432,0.69,136.69,136.66,5.95184189]
["bitfinex","SOLUSD",1763450326812,7.57009886,136.7,136.66,5.95184189]
["bitfinex","SOLUSD",1763450327120,8.26009886,136.7,136.66,5.95184189]
["bitfinex","SOLUSD",1763450327647,18.12096,136.72,136.66,5.95184189]
["bitfinex","SOLUSD",1763450327648,8.26009886,136.69,136.66,5.95184189]
["bitfinex","SOLUSD",1763450328013,18.12096,136.72,136.65,10.39184189]
["bitfinex","SOLUSD",1763450328014,8.26009886,136.68,136.65,10.39184189]
["bitfinex","SOLUSD",1763450330121,8.26009886,136.68,136.65,5.95184189]
["bitfinex","SOLUSD",1763450330321,8.26009886,136.68,136.65,10.39184189]
["bitfinex","SOLUSD",1763450330539,8.26009886,136.68,136.65,5.95184189]
["bitfinex","SOLUSD",1763450330855,8.26009886,136.68,136.65,10.39184189]
["bitfinex","SOLUSD",1763450330856,0.69,136.67,136.65,10.39184189]
["bitfinex","SOLUSD",1763450331253,7.57009886,136.66,136.64,5.95184189]
["bitfinex","SOLUSD",1763450331454,7.57009886,136.65,136.63,10.39184189]
["bitfinex","SOLUSD",1763450331757,7.57009886,136.66,136.63,10.39184189]
["bitfinex","SOLUSD",1763450331940,7.57009886,136.65,136.63,10.39184189]
["bitfinex","SOLUSD",1763450332261,15.14019772,136.64,136.59,0.1]
["bitfinex","SOLUSD",1763450332476,25.69105886,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763450332670,25.69105886,136.6,136.58,4.03311894]
["bitfinex","SOLUSD",1763450332961,26.38105886,136.59,136.58,4.03311894]
["bitfinex","SOLUSD",1763450333454,8.26009886,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763450333661,7.57009886,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763450334026,8.16009886,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763450334461,7.57009886,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763450336023,18.12096,136.57,136.55,0.2]
["bitfinex","SOLUSD",1763450336024,7.57009886,136.57,136.55,0.89]
["bitfinex","SOLUSD",1763450336460,7.57009886,136.57,136.55,0.2]
["bitfinex","SOLUSD",1763450336828,7.57009886,136.57,136.55,0.89]
["bitfinex","SOLUSD",1763450337077,22.56096,136.59,136.55,0.89]
["bitfinex","SOLUSD",1763450337078,7.57009886,136.59,136.55,0.89]
["bitfinex","SOLUSD",1763450337260,7.57009886,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763450337849,7.57009886,136.59,136.56,0.69]
["bitfinex","SOLUSD",1763450338131,7.57009886,136.6,136.56,0.69]
["bitfinex","SOLUSD",1763450338756,7.57009886,136.61,136.56,8.26009886]
["bitfinex","SOLUSD",1763450339140,7.57009886,136.61,136.57,5.13]
["bitfinex","SOLUSD",1763450339350,7.57009886,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763450339549,0.59,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763450339750,7.57009886,136.57,136.55,0.89]
["bitfinex","SOLUSD",1763450339956,7.57009886,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763450340657,7.57009886,136.56,136.53,0.1]
["bitfinex","SOLUSD",1763450340658,18.12096,136.54,136.53,0.1]
["bitfinex","SOLUSD",1763450340834,27.90978769,136.53,136.51,0.1]
["bitfinex","SOLUSD",1763450341030,18.12096,136.48,136.45,0.1]
["bitfinex","SOLUSD",1763450341433,7.57009886,136.46,136.45,0.1]
["bitfinex","SOLUSD",1763450341852,18.12096,136.48,136.45,0.1]
["bitfinex","SOLUSD",1763450342031,7.57009886,136.46,136.45,0.1]
["bitfinex","SOLUSD",1763450342432,7.57009886,136.46,136.34,3.83677762]
["bitfinex","SOLUSD",1763450342433,30.42105886,136.46,136.34,3.83677762]
["bitfinex","SOLUSD",1763450342668,30.42105886,136.46,136.35,0.69]
["bitfinex","SOLUSD",1763450342669,7.57009886,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763450342966,18.12096,136.43,136.38,7.57009886]
["bitfinex","SOLUSD",1763450343143,18.31096,136.48,136.4,7.57009886]
["bitfinex","SOLUSD",1763450343347,7.57009886,136.47,136.42,9.78882769]
["bitfinex","SOLUSD",1763450343557,7.57009886,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763450344357,7.57009886,136.44,136.41,0.69]
["bitfinex","SOLUSD",1763450344546,18.12096,136.46,136.39,10.47882769]
["bitfinex","SOLUSD",1763450344762,7.57009886,136.44,136.39,18.04892655]
["bitfinex","SOLUSD",1763450344962,4.44,136.49,136.39,18.04892655]
["bitfinex","SOLUSD",1763450344963,0.19,136.52,136.42,25.69105886]
["bitfinex","SOLUSD",1763450345169,7.57009886,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763450345346,4.44,136.5,136.43,10.47882769]
["bitfinex","SOLUSD",1763450345664,7.57009886,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763450345874,7.57009886,136.47,136.44,0.69]
["bitfinex","SOLUSD",1763450346556,7.57009886,136.45,136.41,14.91882769]
["bitfinex","SOLUSD",1763450346864,7.57009886,136.44,136.41,14.91882769]
["bitfinex","SOLUSD",1763450347078,7.57009886,136.43,136.41,4.44]
["bitfinex","SOLUSD",1763450347246,7.57009886,136.42,136.36,14.22882769]
["bitfinex","SOLUSD",1763450347450,7.57009886,136.41,136.36,5.13]
["bitfinex","SOLUSD",1763450347778,7.57009886,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763450348066,18.12096,136.45,136.38,17.35892655]
["bitfinex","SOLUSD",1763450348251,18.12096,136.45,136.38,9.78882769]
["bitfinex","SOLUSD",1763450348252,7.57009886,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763450348562,7.57009886,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763450349282,22.75096,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763450349574,7.57009886,136.39,136.36,5.13]
["bitfinex","SOLUSD",1763450349951,0.19,136.44,136.36,5.13]
["bitfinex","SOLUSD",1763450349952,18.12096,136.43,136.37,0.69]
["bitfinex","SOLUSD",1763450350145,7.57009886,136.4,136.37,0.69]
["bitfinex","SOLUSD",1763450350346,7.57009886,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763450350544,7.57009886,136.41,136.37,8.26009886]
["bitfinex","SOLUSD",1763450350745,13.22785943,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763450351078,13.22785943,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763450351283,13.22785943,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763450351284,13.22785943,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763450351508,13.22785943,136.38,136.32,4.03815415]
["bitfinex","SOLUSD",1763450351509,13.22785943,136.36,136.32,9.16815415]
["bitfinex","SOLUSD",1763450351646,18.12096,136.38,136.33,0.69]
["bitfinex","SOLUSD",1763450351972,13.22785943,136.37,136.33,0.69]
["bitfinex","SOLUSD",1763450352380,13.22785943,136.37,136.33,13.91785943]
["bitfinex","SOLUSD",1763450352664,0.19,136.4,136.33,13.91785943]
["bitfinex","SOLUSD",1763450352665,31.34881943,136.4,136.35,13.22785943]
["bitfinex","SOLUSD",1763450352974,13.22785943,136.37,136.32,4.03815415]
["bitfinex","SOLUSD",1763450353139,18.31096,136.4,136.33,13.92785943]
["bitfinex","SOLUSD",1763450353352,13.22785943,136.38,136.33,13.92785943]
["bitfinex","SOLUSD",1763450353555,13.22785943,136.39,136.34,23.71668712]
["bitfinex","SOLUSD",1763450353882,31.34881943,136.4,136.35,13.22785943]
["bitfinex","SOLUSD",1763450354086,13.22785943,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763450354295,13.22785943,136.37,136.32,4.64]
["bitfinex","SOLUSD",1763450354458,13.22785943,136.38,136.33,10.48882769]
["bitfinex","SOLUSD",1763450354767,18.12096,136.4,136.34,0.7]
["bitfinex","SOLUSD",1763450355089,13.22785943,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763450355272,0.19,136.42,136.36,13.22785943]
["bitfinex","SOLUSD",1763450355273,17.66785943,136.42,136.36,13.22785943]
["bitfinex","SOLUSD",1763450355468,35.78881943,136.42,136.36,13.92785943]
["bitfinex","SOLUSD",1763450355666,35.78881943,136.42,136.37,13.92785943]
["bitfinex","SOLUSD",1763450355883,13.22785943,136.43,136.38,13.22785943]
["bitfinex","SOLUSD",1763450356195,13.22785943,136.47,136.42,23.01668712]
["bitfinex","SOLUSD",1763450356367,13.22785943,136.47,136.42,27.45668712]
["bitfinex","SOLUSD",1763450356564,31.34881943,136.47,136.43,0.7]
["bitfinex","SOLUSD",1763450356767,0.19,136.51,136.43,13.92785943]
["bitfinex","SOLUSD",1763450357069,13.22785943,136.46,136.43,0.7]
["bitfinex","SOLUSD",1763450357462,0.19,136.5,136.41,4.44]
["bitfinex","SOLUSD",1763450357463,13.22785943,136.44,136.41,4.44]
["bitfinex","SOLUSD",1763450358186,13.22785943,136.44,136.42,0.7]
["bitfinex","SOLUSD",1763450358494,18.12096,136.46,136.42,0.7]
["bitfinex","SOLUSD",1763450358792,4.63,136.48,136.42,0.7]
["bitfinex","SOLUSD",1763450358793,18.12096,136.47,136.42,0.7]
["bitfinex","SOLUSD",1763450358964,13.22785943,136.45,136.42,0.7]
["bitfinex","SOLUSD",1763450359557,13.22785943,136.45,136.41,4.44]
["bitfinex","SOLUSD",1763450359772,18.12096,136.47,136.41,5.13]
["bitfinex","SOLUSD",1763450359773,13.22785943,136.44,136.41,5.13]
["bitfinex","SOLUSD",1763450360776,13.22785943,136.44,136.41,0.69]
["bitfinex","SOLUSD",1763450360978,13.22785943,136.43,136.41,0.69]
["bitfinex","SOLUSD",1763450361175,13.22785943,136.44,136.41,0.69]
["bitfinex","SOLUSD",1763450362800,18.12096,136.47,136.41,13.91785943]
["bitfinex","SOLUSD",1763450362969,13.22785943,136.44,136.4,4.44]
["bitfinex","SOLUSD",1763450363171,13.22785943,136.43,136.4,4.44]
["bitfinex","SOLUSD",1763450363400,13.22785943,136.42,136.39,5.13]
["bitfinex","SOLUSD",1763450363697,13.22785943,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763450363898,13.22785943,136.4,136.37,4.44]
["bitfinex","SOLUSD",1763450364103,31.34881943,136.38,136.32,0.89]
["bitfinex","SOLUSD",1763450364300,13.22785943,136.35,136.32,0.89]
["bitfinex","SOLUSD",1763450364898,13.22785943,136.35,136.33,0.69]
["bitfinex","SOLUSD",1763450365091,22.56096,136.38,136.33,0.69]
["bitfinex","SOLUSD",1763450365092,13.22785943,136.36,136.33,0.69]
["bitfinex","SOLUSD",1763450365697,13.22785943,136.37,136.33,0.69]
["bitfinex","SOLUSD",1763450366011,13.22785943,136.39,136.34,27.45668712]
["bitfinex","SOLUSD",1763450366197,31.34881943,136.4,136.35,13.22785943]
["bitfinex","SOLUSD",1763450366387,13.22785943,136.42,136.37,13.22785943]
["bitfinex","SOLUSD",1763450366585,13.22785943,136.42,136.37,17.66785943]
["bitfinex","SOLUSD",1763450366790,31.34881943,136.42,136.38,0.69]
["bitfinex","SOLUSD",1763450367009,13.22785943,136.41,136.38,0.69]
["bitfinex","SOLUSD",1763450367187,13.22785943,136.4,136.36,4.44]
["bitfinex","SOLUSD",1763450367377,13.22785943,136.39,136.36,4.44]
["bitfinex","SOLUSD",1763450367700,13.22785943,136.39,136.36,5.13]
["bitfinex","SOLUSD",1763450368087,13.22785943,136.39,136.37,0.69]
["bitfinex","SOLUSD",1763450368274,13.22785943,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763450368493,17.66785943,136.43,136.38,23.01668712]
["bitfinex","SOLUSD",1763450368817,13.22785943,136.43,136.39,4.44]
["bitfinex","SOLUSD",1763450369001,13.22785943,136.43,136.39,5.13]
["bitfinex","SOLUSD",1763450369310,13.22785943,136.43,136.4,0.69]
["bitfinex","SOLUSD",1763450370597,13.22785943,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763450370802,13.22785943,136.41,136.38,4.44]
["bitfinex","SOLUSD",1763450371188,13.22785943,136.41,136.38,5.13]
["bitfinex","SOLUSD",1763450371916,18.12096,136.43,136.39,0.69]
["bitfinex","SOLUSD",1763450372215,4.44,136.44,136.39,0.69]
["bitfinex","SOLUSD",1763450372216,13.22785943,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763450372996,13.22785943,136.43,136.39,0.69]
["bitfinex","SOLUSD",1763450373529,13.22785943,136.43,136.38,17.66785943]
["bitfinex","SOLUSD",1763450373530,13.22785943,136.41,136.38,4.44]
["bitfinex","SOLUSD",1763450374032,13.22785943,136.4,136.36,4.44]
["bitfinex","SOLUSD",1763450374194,13.22785943,136.4,136.36,5.13]
["bitfinex","SOLUSD",1763450374394,13.22785943,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763450375721,13.22785943,136.43,136.38,23.01668712]
["bitfinex","SOLUSD",1763450375893,13.22785943,136.43,136.39,0.69]
["bitfinex","SOLUSD",1763450376098,13.22785943,136.41,136.36,5.13]
["bitfinex","SOLUSD",1763450376306,13.22785943,136.41,136.36,17.66785943]
["bitfinex","SOLUSD",1763450376598,13.22785943,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763450377393,13.22785943,136.41,136.37,5.13]
["bitfinex","SOLUSD",1763450377818,13.22785943,136.41,136.38,0.69]
["bitfinex","SOLUSD",1763450378120,13.22785943,136.41,136.37,5.13]
["bitfinex","SOLUSD",1763450378297,13.22785943,136.4,136.37,5.13]
["bitfinex","SOLUSD",1763450378698,22.75096,136.43,136.32,8.2311555]
["bitfinex","SOLUSD",1763450378699,4.44,136.41,136.32,8.2311555]
["bitfinex","SOLUSD",1763450378913,13.22785943,136.38,136.33,28.14668712]
["bitfinex","SOLUSD",1763450379127,13.22785943,136.36,136.33,0.69]
["bitfinex","SOLUSD",1763450379334,18.12096,136.38,136.33,5.13]
["bitfinex","SOLUSD",1763450379502,13.22785943,136.37,136.33,5.13]
["bitfinex","SOLUSD",1763450379702,4.63,136.39,136.33,5.13]
["bitfinex","SOLUSD",1763450380009,13.22785943,136.36,136.33,5.13]
["bitfinex","SOLUSD",1763450380415,13.22785943,136.36,136.33,4.44]
["bitfinex","SOLUSD",1763450380604,13.22785943,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763450380806,13.22785943,136.35,136.32,0.89]
["bitfinex","SOLUSD",1763450381012,17.66785943,136.37,136.32,0.89]
["bitfinex","SOLUSD",1763450381213,17.66785943,136.37,136.33,0.69]
["bitfinex","SOLUSD",1763450381397,13.22785943,136.35,136.32,0.89]
["bitfinex","SOLUSD",1763450381723,13.22785943,136.34,136.32,0.2]
["bitfinex","SOLUSD",1763450382516,4.63,136.36,136.32,0.2]
["bitfinex","SOLUSD",1763450382517,31.34881943,136.36,136.33,0.67]
["bitfinex","SOLUSD",1763450382842,35.78881943,136.36,136.32,0.87]
["bitfinex","SOLUSD",1763450383342,13.22785943,136.34,136.32,0.2]
["bitfinex","SOLUSD",1763450383705,13.22785943,136.33,136.32,0.2]
["bitfinex","SOLUSD",1763450384030,13.22785943,136.34,136.32,0.2]
["bitfinex","SOLUSD",1763450385326,31.34881943,136.36,136.33,0.67]
["bitfinex","SOLUSD",1763450385522,31.34881943,136.36,136.32,0.2]
["bitfinex","SOLUSD",1763450385707,13.22785943,136.35,136.32,0.87]
["bitfinex","SOLUSD",1763450385912,4.44,136.37,136.32,0.87]
["bitfinex","SOLUSD",1763450386123,13.22785943,136.36,136.32,0.2]
["bitfinex","SOLUSD",1763450386330,13.22785943,136.36,136.33,0.67]
["bitfinex","SOLUSD",1763450387534,4.44,136.37,136.32,0.2]
["bitfinex","SOLUSD",1763450387535,13.22785943,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763450387743,13.22785943,136.35,136.32,0.87]
["bitfinex","SOLUSD",1763450388135,13.22785943,136.35,136.32,0.2]
["bitfinex","SOLUSD",1763450388319,13.22785943,136.34,136.32,0.2]
["bitfinex","SOLUSD",1763450392538,4.44,136.36,136.32,0.2]
["bitfinex","SOLUSD",1763450392718,13.22785943,136.34,136.32,0.2]
["bitfinex","SOLUSD",1763450393529,17.85785943,136.33,136.32,0.2]
["bitfinex","SOLUSD",1763450393864,17.85785943,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450394158,27.64668712,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450394453,17.85785943,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450395220,0.09,136.35,136.32,0.1]
["bitfinex","SOLUSD",1763450395416,35.78881943,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450395617,0.09,136.37,136.32,0.1]
["bitfinex","SOLUSD",1763450395833,13.22785943,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450396039,17.66785943,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450396213,17.75785943,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450397016,27.54668712,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763450397235,27.54668712,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763450397236,31.34881943,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763450397623,0.09,136.38,136.3,0.77]
["bitfinex","SOLUSD",1763450397842,13.22785943,136.33,136.3,0.77]
["bitfinex","SOLUSD",1763450398430,13.22785943,136.32,136.3,0.77]
["bitfinex","SOLUSD",1763450399239,13.22785943,136.31,136.3,0.77]
["bitfinex","SOLUSD",1763450399431,13.22785943,136.32,136.3,0.77]
["bitfinex","SOLUSD",1763450400127,4.44,136.35,136.3,0.77]
["bitfinex","SOLUSD",1763450400470,13.22785943,136.32,136.3,0.77]
["bitfinex","SOLUSD",1763450400750,13.22785943,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763450402455,17.66785943,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763450403253,17.66785943,136.31,136.3,0.77]
["bitfinex","SOLUSD",1763450403464,13.22785943,136.34,136.3,0.77]
["bitfinex","SOLUSD",1763450403628,13.22785943,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763450403831,13.22785943,136.37,136.33,9.78882769]
["bitfinex","SOLUSD",1763450404032,13.22785943,136.5,136.33,9.78882769]
["bitfinex","SOLUSD",1763450404033,22.5330543,136.43,136.33,27.45668712]
["bitfinex","SOLUSD",1763450404340,13.22785943,136.37,136.34,0.67]
["bitfinex","SOLUSD",1763450404856,13.22785943,136.4,136.35,23.01668712]
["bitfinex","SOLUSD",1763450405074,13.22785943,136.45,136.4,9.78882769]
["bitfinex","SOLUSD",1763450405257,13.22785943,136.49,136.44,13.22785943]
["bitfinex","SOLUSD",1763450405432,13.22785943,136.5,136.45,23.01668712]
["bitfinex","SOLUSD",1763450405628,13.22785943,136.49,136.45,10.45882769]
["bitfinex","SOLUSD",1763450405951,13.22785943,136.49,136.46,0.67]
["bitfinex","SOLUSD",1763450406272,13.22785943,136.5,136.46,0.67]
["bitfinex","SOLUSD",1763450406477,13.22785943,136.5,136.43,6.08343891]
["bitfinex","SOLUSD",1763450406478,13.22785943,136.47,136.43,6.08343891]
["bitfinex","SOLUSD",1763450406643,18.12096,136.44,136.41,9.78882769]
["bitfinex","SOLUSD",1763450406841,13.22785943,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763450407042,13.22785943,136.48,136.43,0.67]
["bitfinex","SOLUSD",1763450407242,18.12096,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763450407656,31.34881943,136.47,136.43,5.11]
["bitfinex","SOLUSD",1763450407859,31.34881943,136.47,136.44,9.78882769]
["bitfinex","SOLUSD",1763450408064,31.34881943,136.48,136.44,10.45882769]
["bitfinex","SOLUSD",1763450408254,13.22785943,136.48,136.45,0.67]
["bitfinex","SOLUSD",1763450408459,17.66785943,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763450408670,13.22785943,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763450408970,13.22785943,136.52,136.47,0.67]
["bitfinex","SOLUSD",1763450409270,13.22785943,136.51,136.47,0.67]
["bitfinex","SOLUSD",1763450409444,13.22785943,136.48,136.44,6.08343891]
["bitfinex","SOLUSD",1763450409646,13.22785943,136.46,136.44,4.44]
["bitfinex","SOLUSD",1763450409969,13.22785943,136.48,136.45,0.67]
["bitfinex","SOLUSD",1763450410468,35.78881943,136.49,136.45,0.67]
["bitfinex","SOLUSD",1763450410669,4.44,136.49,136.45,0.67]
["bitfinex","SOLUSD",1763450410856,17.66785943,136.49,136.45,0.67]
["bitfinex","SOLUSD",1763450411051,13.22785943,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763450411253,13.22785943,136.5,136.47,0.67]
["bitfinex","SOLUSD",1763450411451,4.44,136.52,136.47,0.67]
["bitfinex","SOLUSD",1763450411656,13.22785943,136.5,136.47,5.11]
["bitfinex","SOLUSD",1763450411851,0.09,136.56,136.47,5.11]
["bitfinex","SOLUSD",1763450411852,13.22785943,136.51,136.47,5.11]
["bitfinex","SOLUSD",1763450412045,13.22785943,136.51,136.47,5.16]
["bitfinex","SOLUSD",1763450412246,13.22785943,136.51,136.48,0.72]
["bitfinex","SOLUSD",1763450412758,7.58742296,136.5,136.47,4.44]
["bitfinex","SOLUSD",1763450412961,7.58742296,136.52,136.48,0.72]
["bitfinex","SOLUSD",1763450413165,7.58742296,136.53,136.48,8.30742296]
["bitfinex","SOLUSD",1763450413359,7.58742296,136.5,136.48,0.72]
["bitfinex","SOLUSD",1763450414273,7.58742296,136.49,136.45,9.78882769]
["bitfinex","SOLUSD",1763450414490,22.56096,136.52,136.45,9.78882769]
["bitfinex","SOLUSD",1763450414491,7.58742296,136.5,136.45,17.37625065]
["bitfinex","SOLUSD",1763450414853,2.0,136.58,136.46,0.72]
["bitfinex","SOLUSD",1763450415083,7.58742296,136.54,136.49,17.37625065]
["bitfinex","SOLUSD",1763450415375,7.58742296,136.5,136.46,0.72]
["bitfinex","SOLUSD",1763450415558,7.58742296,136.49,136.46,0.72]
["bitfinex","SOLUSD",1763450415760,7.58742296,136.48,136.46,0.72]
["bitfinex","SOLUSD",1763450416476,7.58742296,136.47,136.44,0.72]
["bitfinex","SOLUSD",1763450416660,7.58742296,136.46,136.44,0.72]
["bitfinex","SOLUSD",1763450416971,7.58742296,136.45,136.44,0.72]
["bitfinex","SOLUSD",1763450417190,7.58742296,136.45,136.39,0.72]
["bitfinex","SOLUSD",1763450417476,7.58742296,136.41,136.39,0.72]
["bitfinex","SOLUSD",1763450417882,7.58742296,136.4,136.38,4.44]
["bitfinex","SOLUSD",1763450418069,7.58742296,136.39,136.38,4.44]
["bitfinex","SOLUSD",1763450418262,7.58742296,136.4,136.39,0.72]
["bitfinex","SOLUSD",1763450418466,7.58742296,136.42,136.39,0.72]
["bitfinex","SOLUSD",1763450418779,7.58742296,136.4,136.39,0.72]
["bitfinex","SOLUSD",1763450418981,7.58742296,136.4,136.38,4.44]
["bitfinex","SOLUSD",1763450419178,7.58742296,136.4,136.39,0.72]
["bitfinex","SOLUSD",1763450419388,7.58742296,136.41,136.39,0.72]
["bitfinex","SOLUSD",1763450419766,25.70838296,136.43,136.39,0.72]
["bitfinex","SOLUSD",1763450419968,7.58742296,136.44,136.4,17.37625065]
["bitfinex","SOLUSD",1763450420281,7.58742296,136.44,136.41,0.7]
["bitfinex","SOLUSD",1763450420478,7.58742296,136.43,136.41,0.7]
["bitfinex","SOLUSD",1763450420782,7.58742296,136.44,136.41,0.7]
["bitfinex","SOLUSD",1763450421182,7.58742296,136.43,136.41,0.7]
["bitfinex","SOLUSD",1763450421383,7.58742296,136.42,136.39,0.7]
["bitfinex","SOLUSD",1763450421586,7.58742296,136.43,136.39,0.7]
["bitfinex","SOLUSD",1763450421768,18.12096,136.45,136.35,6.08343891]
["bitfinex","SOLUSD",1763450422080,7.58742296,136.38,136.35,0.7]
["bitfinex","SOLUSD",1763450422253,7.58742296,136.37,136.35,0.7]
["bitfinex","SOLUSD",1763450423483,18.12096,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763450423784,7.58742296,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763450423982,18.12096,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763450423983,7.58742296,136.42,136.38,17.37625065]
["bitfinex","SOLUSD",1763450424462,7.58742296,136.42,136.39,0.7]
["bitfinex","SOLUSD",1763450425087,7.58742296,136.41,136.39,0.7]
["bitfinex","SOLUSD",1763450425290,7.58742296,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763450425498,7.58742296,136.39,136.37,0.7]
["bitfinex","SOLUSD",1763450425791,7.58742296,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763450425974,7.58742296,136.4,136.38,0.7]
["bitfinex","SOLUSD",1763450427396,7.58742296,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763450427560,4.44,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763450427767,7.58742296,136.43,136.39,12.02742296]
["bitfinex","SOLUSD",1763450428070,7.58742296,136.43,136.39,4.44]
["bitfinex","SOLUSD",1763450428391,7.58742296,136.41,136.39,5.14]
["bitfinex","SOLUSD",1763450429688,22.56096,136.45,136.39,5.14]
["bitfinex","SOLUSD",1763450429689,7.58742296,136.42,136.39,5.14]
["bitfinex","SOLUSD",1763450430799,7.58742296,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763450430975,7.58742296,136.38,136.36,0.7]
["bitfinex","SOLUSD",1763450431988,18.12096,136.41,136.36,0.7]
["bitfinex","SOLUSD",1763450431989,7.58742296,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763450432288,7.58742296,136.38,136.36,0.7]
["bitfinex","SOLUSD",1763450432607,7.58742296,136.41,136.36,0.7]
["bitfinex","SOLUSD",1763450432911,7.58742296,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763450433089,7.58742296,136.38,136.36,0.7]
["bitfinex","SOLUSD",1763450433799,7.58742296,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763450434003,25.70838296,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763450434747,7.58742296,136.39,136.36,63.7]
["bitfinex","SOLUSD",1763450435005,7.58742296,136.39,136.37,0.7]
["bitfinex","SOLUSD",1763450435584,18.12096,136.4,136.34,5.14]
["bitfinex","SOLUSD",1763450435585,7.58742296,136.38,136.34,5.14]
["bitfinex","SOLUSD",1763450435805,4.44,136.38,136.33,0.7]
["bitfinex","SOLUSD",1763450436030,7.58742296,136.37,136.35,0.7]
["bitfinex","SOLUSD",1763450436396,7.58742296,136.36,136.33,63.7]
["bitfinex","SOLUSD",1763450436594,7.58742296,136.36,136.34,0.7]
["bitfinex","SOLUSD",1763450437709,22.56096,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763450438015,4.44,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763450438509,7.58742296,136.37,136.34,0.7]
["bitfinex","SOLUSD",1763450439099,7.58742296,136.36,136.34,0.7]
["bitfinex","SOLUSD",1763450439607,7.58742296,136.35,136.31,4.44]
["bitfinex","SOLUSD",1763450439818,7.58742296,136.33,136.31,4.44]
["bitfinex","SOLUSD",1763450440030,7.58742296,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763450440191,0.09,136.39,136.31,0.7]
["bitfinex","SOLUSD",1763450440396,7.58742296,136.37,136.32,12.02742296]
["bitfinex","SOLUSD",1763450440837,0.09,136.44,136.35,7.58742296]
["bitfinex","SOLUSD",1763450441008,7.58742296,136.4,136.35,12.02742296]
["bitfinex","SOLUSD",1763450441326,7.58742296,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763450441500,7.58742296,136.41,136.36,8.28742296]
["bitfinex","SOLUSD",1763450441902,4.44,136.42,136.37,0.72]
["bitfinex","SOLUSD",1763450442134,0.09,136.47,136.37,0.72]
["bitfinex","SOLUSD",1763450442305,7.58742296,136.42,136.38,4.44]
["bitfinex","SOLUSD",1763450442701,7.58742296,136.42,136.39,0.72]
["bitfinex","SOLUSD",1763450443207,7.58742296,136.43,136.39,0.72]
["bitfinex","SOLUSD",1763450445014,7.58742296,136.42,136.39,0.72]
["bitfinex","SOLUSD",1763450445218,7.58742296,136.4,136.35,6.08343891]
["bitfinex","SOLUSD",1763450445425,7.58742296,136.39,136.35,5.16]
["bitfinex","SOLUSD",1763450445736,7.58742296,136.39,136.36,0.72]
["bitfinex","SOLUSD",1763450445911,7.58742296,136.38,136.35,5.16]
["bitfinex","SOLUSD",1763450446114,7.58742296,136.38,136.35,68.16]
["bitfinex","SOLUSD",1763450446303,7.58742296,136.38,136.36,0.72]
["bitfinex","SOLUSD",1763450446506,25.70838296,136.39,136.36,0.72]
["bitfinex","SOLUSD",1763450446719,7.58742296,136.39,136.36,0.72]
["bitfinex","SOLUSD",1763450447615,7.58742296,136.38,136.36,0.72]
["bitfinex","SOLUSD",1763450447828,7.58742296,136.39,136.36,0.72]
["bitfinex","SOLUSD",1763450448721,25.70838296,136.41,136.36,8.30742296]
["bitfinex","SOLUSD",1763450448922,4.44,136.43,136.38,7.58742296]
["bitfinex","SOLUSD",1763450448923,7.58742296,136.43,136.38,7.58742296]
["bitfinex","SOLUSD",1763450449109,7.58742296,136.43,136.39,0.72]
["bitfinex","SOLUSD",1763450450318,7.58742296,136.42,136.39,0.72]
["bitfinex","SOLUSD",1763450450822,7.58742296,136.42,136.37,84.81625065]
["bitfinex","SOLUSD",1763450451056,7.58742296,136.42,136.36,6.08343891]
["bitfinex","SOLUSD",1763450451057,7.58742296,136.4,136.36,6.08343891]
["bitfinex","SOLUSD",1763450451230,7.58742296,136.39,136.35,11.24343891]
["bitfinex","SOLUSD",1763450451543,18.12096,136.42,136.36,0.72]
["bitfinex","SOLUSD",1763450451544,7.58742296,136.4,136.36,0.72]
["bitfinex","SOLUSD",1763450452541,7.58742296,136.41,136.36,14.39086187]
["bitfinex","SOLUSD",1763450453042,5.0,136.39,136.38,7.58742296]
["bitfinex","SOLUSD",1763450453245,5.0,136.39,136.38,17.37625065]
["bitfinex","SOLUSD",1763450453422,5.0,136.39,136.38,22.53625065]
["bitfinex","SOLUSD",1763450454413,5.0,136.39,136.38,28.61968956]
["bitfinex","SOLUSD",1763450454821,5.0,136.39,136.38,22.53625065]
["bitfinex","SOLUSD",1763450455026,5.0,136.39,136.38,28.61968956]
["bitfinex","SOLUSD",1763450455516,5.0,136.39,136.38,22.53625065]
["bitfinex","SOLUSD",1763450455726,5.0,136.39,136.38,28.62870499]
["bitfinex","SOLUSD",1763450456343,5.0,136.39,136.38,22.53625065]
["bitfinex","SOLUSD",1763450456850,5.0,136.39,136.38,6.09588299]
["bitfinex","SOLUSD",1763450457024,5.0,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763450457349,5.0,136.39,136.37,78.88471068]
["bitfinex","SOLUSD",1763450457524,5.0,136.39,136.38,0.72]
["bitfinex","SOLUSD",1763450459533,5.0,136.39,136.38,6.81588299]
["bitfinex","SOLUSD",1763450460053,5.0,136.39,136.38,0.72]
["bitfinex","SOLUSD",1763450460551,5.0,136.39,136.38,12.74742296]
["bitfinex","SOLUSD",1763450460752,5.0,136.39,136.38,22.53625065]
["bitfinex","SOLUSD",1763450461051,4.28,136.39,136.38,93.56740615]
["bitfinex","SOLUSD",1763450462753,0.66,136.51,136.43,7.58742296]
["bitfinex","SOLUSD",1763450462956,7.58742296,136.53,136.48,7.58742296]
["bitfinex","SOLUSD",1763450463168,7.58742296,136.5,136.48,4.44]
["bitfinex","SOLUSD",1763450463349,7.58742296,136.49,136.48,4.44]
["bitfinex","SOLUSD",1763450463661,7.58742296,136.49,136.46,4.44]
["bitfinex","SOLUSD",1763450463971,7.58742296,136.47,136.46,4.44]
["bitfinex","SOLUSD",1763450464138,23.22096,136.52,136.46,5.16]
["bitfinex","SOLUSD",1763450464339,0.2,136.54,136.47,0.72]
["bitfinex","SOLUSD",1763450464340,7.58742296,136.51,136.47,0.72]
["bitfinex","SOLUSD",1763450464635,7.78742296,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763450464854,0.2,136.54,136.51,12.02742296]
["bitfinex","SOLUSD",1763450465055,0.2,136.54,136.51,4.44]
["bitfinex","SOLUSD",1763450465271,0.2,136.54,136.49,6.11621743]
["bitfinex","SOLUSD",1763450465272,7.58742296,136.53,136.49,14.22882769]
["bitfinex","SOLUSD",1763450465469,0.2,136.54,136.5,0.72]
["bitfinex","SOLUSD",1763450465673,7.58742296,136.53,136.5,0.72]
["bitfinex","SOLUSD",1763450465833,0.2,136.54,136.5,0.72]
["bitfinex","SOLUSD",1763450466038,7.58742296,136.53,136.5,0.72]
["bitfinex","SOLUSD",1763450466239,0.2,136.54,136.5,8.30742296]
["bitfinex","SOLUSD",1763450466668,0.2,136.54,136.52,9.78882769]
["bitfinex","SOLUSD",1763450466873,0.2,136.54,136.53,4.44]
["bitfinex","SOLUSD",1763450467056,0.2,136.54,136.53,5.16]
["bitfinex","SOLUSD",1763450467239,0.2,136.54,136.53,4.44]
["bitfinex","SOLUSD",1763450467439,0.2,136.54,136.51,0.72]
["bitfinex","SOLUSD",1763450467440,7.78742296,136.54,136.51,0.72]
["bitfinex","SOLUSD",1763450467665,0.2,136.54,136.52,4.44]
["bitfinex","SOLUSD",1763450468039,0.2,136.54,136.52,5.16]
["bitfinex","SOLUSD",1763450468240,0.2,136.54,136.48,9.78882769]
["bitfinex","SOLUSD",1763450468241,7.58742296,136.53,136.48,9.78882769]
["bitfinex","SOLUSD",1763450468467,7.58742296,136.52,136.5,4.44]
["bitfinex","SOLUSD",1763450468941,7.58742296,136.51,136.46,7.58742296]
["bitfinex","SOLUSD",1763450469143,0.2,136.54,136.47,14.94882769]
["bitfinex","SOLUSD",1763450469364,7.58742296,136.53,136.47,77.94882769]
["bitfinex","SOLUSD",1763450469571,7.58742296,136.52,136.47,77.94882769]
["bitfinex","SOLUSD",1763450469784,7.58742296,136.52,136.48,0.72]
["bitfinex","SOLUSD",1763450470166,18.12096,136.53,136.48,8.30742296]
["bitfinex","SOLUSD",1763450470574,0.2,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763450470876,7.58742296,136.53,136.5,4.44]
["bitfinex","SOLUSD",1763450471378,7.58742296,136.53,136.5,5.16]
["bitfinex","SOLUSD",1763450472584,7.58742296,136.53,136.5,4.44]
["bitfinex","SOLUSD",1763450472754,13.20762893,136.52,136.48,9.78882769]
["bitfinex","SOLUSD",1763450473080,13.20762893,136.5,136.48,4.44]
["bitfinex","SOLUSD",1763450473278,13.20762893,136.51,136.48,5.14]
["bitfinex","SOLUSD",1763450474269,18.98096,136.54,136.48,4.44]
["bitfinex","SOLUSD",1763450474459,13.20762893,136.52,136.48,68.14]
["bitfinex","SOLUSD",1763450474879,13.20762893,136.51,136.48,68.14]
["bitfinex","SOLUSD",1763450475186,18.98096,136.54,136.48,68.14]
["bitfinex","SOLUSD",1763450475187,13.20762893,136.52,136.48,68.14]
["bitfinex","SOLUSD",1763450475768,13.20762893,136.51,136.48,68.14]
["bitfinex","SOLUSD",1763450477186,13.20762893,136.51,136.46,22.99645662]
["bitfinex","SOLUSD",1763450477187,18.12096,136.51,136.44,6.11621743]
["bitfinex","SOLUSD",1763450477386,13.20762893,136.47,136.44,14.22882769]
["bitfinex","SOLUSD",1763450477576,0.66,136.5,136.44,14.92882769]
["bitfinex","SOLUSD",1763450477577,13.20762893,136.48,136.44,14.92882769]
["bitfinex","SOLUSD",1763450477890,0.66,136.5,136.45,0.7]
["bitfinex","SOLUSD",1763450478072,13.20762893,136.48,136.45,0.7]
["bitfinex","SOLUSD",1763450478277,13.20762893,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763450478478,13.20762893,136.51,136.47,4.44]
["bitfinex","SOLUSD",1763450478780,13.20762893,136.51,136.47,5.14]
["bitfinex","SOLUSD",1763450478978,13.20762893,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763450479591,0.66,136.53,136.48,0.7]
["bitfinex","SOLUSD",1763450479592,22.76096,136.54,136.48,0.7]
["bitfinex","SOLUSD",1763450479790,13.20762893,136.52,136.48,0.7]
["bitfinex","SOLUSD",1763450479975,13.20762893,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763450481273,22.76096,136.54,136.49,14.22882769]
["bitfinex","SOLUSD",1763450481274,0.2,136.54,136.49,14.22882769]
["bitfinex","SOLUSD",1763450481471,0.2,136.54,136.52,31.32858893]
["bitfinex","SOLUSD",1763450481671,0.2,136.58,136.53,27.43645662]
["bitfinex","SOLUSD",1763450481870,0.2,136.58,136.53,28.14645662]
["bitfinex","SOLUSD",1763450482092,0.2,136.58,136.55,9.78882769]
["bitfinex","SOLUSD",1763450482296,0.2,136.58,136.56,5.15]
["bitfinex","SOLUSD",1763450482498,0.2,136.58,136.56,18.35762893]
["bitfinex","SOLUSD",1763450482700,0.2,136.58,136.57,10.49882769]
["bitfinex","SOLUSD",1763450484074,0.2,136.58,136.57,23.70645662]
["bitfinex","SOLUSD",1763450484271,0.2,136.58,136.57,10.49882769]
["bitfinex","SOLUSD",1763450484471,0.2,136.58,136.57,14.93882769]
["bitfinex","SOLUSD",1763450485288,0.2,136.58,136.57,28.14645662]
["bitfinex","SOLUSD",1763450485703,0.2,136.58,136.57,14.93882769]
["bitfinex","SOLUSD",1763450486702,0.2,136.58,136.57,10.49882769]
["bitfinex","SOLUSD",1763450486891,0.2,136.58,136.53,6.82621743]
["bitfinex","SOLUSD",1763450487079,13.40762893,136.58,136.54,5.15]
["bitfinex","SOLUSD",1763450487281,14.06762893,136.58,136.54,5.15]
["bitfinex","SOLUSD",1763450487506,13.40762893,136.58,136.54,5.15]
["bitfinex","SOLUSD",1763450487709,13.40762893,136.58,136.55,0.71]
["bitfinex","SOLUSD",1763450488580,13.40762893,136.58,136.56,27.43645662]
["bitfinex","SOLUSD",1763450488581,0.2,136.58,136.56,27.43645662]
["bitfinex","SOLUSD",1763450489078,0.2,136.58,136.57,10.49882769]
["bitfinex","SOLUSD",1763450489278,0.2,136.58,136.57,23.70645662]
["bitfinex","SOLUSD",1763450489518,0.2,136.58,136.57,9.78882769]
["bitfinex","SOLUSD",1763450489706,0.2,136.58,136.57,23.70645662]
["bitfinex","SOLUSD",1763450489894,0.2,136.58,136.57,10.49882769]
["bitfinex","SOLUSD",1763450490095,0.2,136.58,136.57,23.70645662]
["bitfinex","SOLUSD",1763450490880,0.2,136.58,136.57,10.49882769]
["bitfinex","SOLUSD",1763450491084,0.2,136.58,136.57,9.78882769]
["bitfinex","SOLUSD",1763450491384,0.2,136.58,136.57,14.93882769]
["bitfinex","SOLUSD",1763450491979,0.2,136.58,136.57,28.14645662]
["bitfinex","SOLUSD",1763450492405,0.2,136.58,136.57,14.93882769]
["bitfinex","SOLUSD",1763450494803,0.2,136.58,136.57,28.14645662]
["bitfinex","SOLUSD",1763450495900,0.2,136.58,136.57,14.93882769]
["bitfinex","SOLUSD",1763450496127,0.2,136.58,136.57,14.22882769]
["bitfinex","SOLUSD",1763450496620,0.2,136.58,136.57,28.14645662]
["bitfinex","SOLUSD",1763450497388,0.2,136.58,136.57,14.93882769]
["bitfinex","SOLUSD",1763450497631,0.2,136.58,136.57,14.22882769]
["bitfinex","SOLUSD",1763450497818,0.86,136.58,136.57,4.44]
["bitfinex","SOLUSD",1763450498129,0.2,136.58,136.57,4.44]
["bitfinex","SOLUSD",1763450500622,0.2,136.58,136.57,5.15]
["bitfinex","SOLUSD",1763450501141,0.2,136.58,136.57,14.93882769]
["bitfinex","SOLUSD",1763450501835,0.2,136.58,136.57,28.14645662]
["bitfinex","SOLUSD",1763450502042,0.2,136.58,136.57,34.26267405]
["bitfinex","SOLUSD",1763450502334,0.2,136.58,136.57,37.1987771]
["bitfinex","SOLUSD",1763450502832,0.2,136.58,136.57,59.29526183]
["bitfinex","SOLUSD",1763450503006,0.2,136.58,136.57,71.3000044]
["bitfinex","SOLUSD",1763450503933,0.2,136.58,136.57,49.20351967]
["bitfinex","SOLUSD",1763450504226,0.2,136.59,136.58,9.78882769]
["bitfinex","SOLUSD",1763450504402,0.2,136.59,136.58,23.68645662]
["bitfinex","SOLUSD",1763450506108,0.2,136.59,136.58,29.74402029]
["bitfinex","SOLUSD",1763450506308,0.2,136.59,136.58,23.68645662]
["bitfinex","SOLUSD",1763450507826,0.2,136.59,136.58,86.68645662]
["bitfinex","SOLUSD",1763450508140,0.2,136.61,136.6,27.90978769]
["bitfinex","SOLUSD",1763450508322,0.2,136.64,136.63,27.90978769]
["bitfinex","SOLUSD",1763450508527,0.2,136.64,136.63,53.01380396]
["bitfinex","SOLUSD",1763450509051,0.2,136.64,136.63,52.28190028]
["bitfinex","SOLUSD",1763450509219,0.2,136.64,136.63,46.22741662]
["bitfinex","SOLUSD",1763450509421,0.2,136.64,136.63,52.28190028]
["bitfinex","SOLUSD",1763450509633,0.2,136.64,136.63,46.9593203]
["bitfinex","SOLUSD",1763450509941,0.2,136.64,136.63,46.22741662]
["bitfinex","SOLUSD",1763450511911,0.2,136.64,136.63,27.41645662]
["bitfinex","SOLUSD",1763450512221,0.2,136.64,136.63,14.20882769]
["bitfinex","SOLUSD",1763450513538,0.86,136.64,136.63,14.20882769]
["bitfinex","SOLUSD",1763450513842,0.2,136.64,136.63,14.20882769]
["bitfinex","SOLUSD",1763450514941,0.2,136.64,136.63,28.10645662]
["bitfinex","SOLUSD",1763450518536,0.2,136.64,136.63,14.20882769]
["bitfinex","SOLUSD",1763450520127,0.86,136.64,136.63,4.42]
["bitfinex","SOLUSD",1763450520331,14.06762893,136.64,136.61,14.20882769]
["bitfinex","SOLUSD",1763450520650,13.20762893,136.62,136.57,12.11184166]
["bitfinex","SOLUSD",1763450520841,13.20762893,136.59,136.54,19.26498693]
["bitfinex","SOLUSD",1763450521034,13.20762893,136.6,136.55,23.68498693]
["bitfinex","SOLUSD",1763450521237,0.56,136.61,136.56,9.78882769]
["bitfinex","SOLUSD",1763450521552,13.20762893,136.6,136.56,9.78882769]
["bitfinex","SOLUSD",1763450522051,13.76762893,136.6,136.56,9.78882769]
["bitfinex","SOLUSD",1763450522428,13.76762893,136.6,136.56,15.84618569]
["bitfinex","SOLUSD",1763450522958,13.76762893,136.63,136.58,22.99645662]
["bitfinex","SOLUSD",1763450523464,0.56,136.63,136.59,5.11]
["bitfinex","SOLUSD",1763450523751,13.76762893,136.63,136.59,5.11]
["bitfinex","SOLUSD",1763450523961,13.76762893,136.63,136.59,4.42]
["bitfinex","SOLUSD",1763450524165,13.20762893,136.63,136.59,4.42]
["bitfinex","SOLUSD",1763450524451,0.56,136.62,136.57,15.84618569]
["bitfinex","SOLUSD",1763450524668,13.20762893,136.6,136.57,15.84618569]
["bitfinex","SOLUSD",1763450525159,13.76762893,136.6,136.57,15.84618569]
["bitfinex","SOLUSD",1763450525327,0.56,136.6,136.58,6.057358]
["bitfinex","SOLUSD",1763450527141,13.76762893,136.6,136.58,6.057358]
["bitfinex","SOLUSD",1763450527750,13.20762893,136.61,136.58,6.057358]
["bitfinex","SOLUSD",1763450527952,0.56,136.63,136.59,15.84618569]
["bitfinex","SOLUSD",1763450528123,13.76762893,136.63,136.59,6.057358]
["bitfinex","SOLUSD",1763450528328,13.20762893,136.61,136.59,6.057358]
["bitfinex","SOLUSD",1763450528767,0.56,136.61,136.59,6.057358]
["bitfinex","SOLUSD",1763450528968,13.76762893,136.61,136.59,6.057358]
["bitfinex","SOLUSD",1763450529461,18.32096,136.64,136.58,67.42]
["bitfinex","SOLUSD",1763450529462,13.20762893,136.62,136.6,6.057358]
["bitfinex","SOLUSD",1763450529629,0.2,136.64,136.61,28.10645662]
["bitfinex","SOLUSD",1763450529830,0.2,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763450530035,13.40762893,136.64,136.63,6.09250732]
["bitfinex","SOLUSD",1763450530235,13.40762893,136.64,136.62,6.09250732]
["bitfinex","SOLUSD",1763450530443,13.20762893,136.63,136.6,10.51250732]
["bitfinex","SOLUSD",1763450530646,13.76762893,136.63,136.6,10.51250732]
["bitfinex","SOLUSD",1763450530847,0.56,136.62,136.6,6.09250732]
["bitfinex","SOLUSD",1763450531172,18.12096,136.59,136.57,6.09250732]
["bitfinex","SOLUSD",1763450531337,36.30858893,136.58,136.54,6.09250732]
["bitfinex","SOLUSD",1763450531537,13.20762893,136.56,136.53,6.09250732]
["bitfinex","SOLUSD",1763450532049,18.18762893,136.55,136.52,6.10150776]
["bitfinex","SOLUSD",1763450532246,13.20762893,136.54,136.52,6.10150776]
["bitfinex","SOLUSD",1763450532442,13.76762893,136.54,136.51,6.10150776]
["bitfinex","SOLUSD",1763450532652,0.56,136.53,136.51,6.10150776]
["bitfinex","SOLUSD",1763450534375,4.42,136.57,136.51,22.99645662]
["bitfinex","SOLUSD",1763450534538,0.56,136.6,136.55,13.20762893]
["bitfinex","SOLUSD",1763450534734,0.2,136.67,136.53,9.78882769]
["bitfinex","SOLUSD",1763450534735,0.56,136.63,136.56,14.20882769]
["bitfinex","SOLUSD",1763450535046,18.12096,136.61,136.57,7.57445935]
["bitfinex","SOLUSD",1763450535246,0.56,136.63,136.57,7.57445935]
["bitfinex","SOLUSD",1763450535443,18.12096,136.61,136.57,7.57445935]
["bitfinex","SOLUSD",1763450535642,18.12096,136.61,136.58,7.57445935]
["bitfinex","SOLUSD",1763450535835,18.68096,136.61,136.58,11.99445935]
["bitfinex","SOLUSD",1763450536032,18.68096,136.61,136.58,4.42]
["bitfinex","SOLUSD",1763450536472,0.56,136.6,136.56,6.10150776]
["bitfinex","SOLUSD",1763450536646,0.56,136.6,136.55,6.10150776]
["bitfinex","SOLUSD",1763450537039,8.13445935,136.6,136.55,6.10150776]
["bitfinex","SOLUSD",1763450537574,22.54096,136.61,136.55,13.67596711]
["bitfinex","SOLUSD",1763450537575,0.56,136.59,136.55,13.67596711]
["bitfinex","SOLUSD",1763450538287,0.56,136.59,136.54,10.52150776]
["bitfinex","SOLUSD",1763450538466,8.13445935,136.59,136.54,10.52150776]
["bitfinex","SOLUSD",1763450538990,0.56,136.58,136.54,4.42]
["bitfinex","SOLUSD",1763450540052,0.56,136.58,136.54,11.99445935]
["bitfinex","SOLUSD",1763450540256,0.56,136.58,136.54,7.57445935]
["bitfinex","SOLUSD",1763450540459,0.56,136.58,136.54,11.99445935]
["bitfinex","SOLUSD",1763450542085,0.56,136.58,136.54,7.57445935]
["bitfinex","SOLUSD",1763450542377,0.56,136.58,136.54,11.99445935]
["bitfinex","SOLUSD",1763450543182,0.56,136.58,136.54,74.99445935]
["bitfinex","SOLUSD",1763450545990,7.57445935,136.6,136.54,75.71445935]
["bitfinex","SOLUSD",1763450546173,0.56,136.59,136.54,75.71445935]
["bitfinex","SOLUSD",1763450546375,0.56,136.59,136.54,68.14]
["bitfinex","SOLUSD",1763450546591,0.56,136.59,136.54,74.99445935]
["bitfinex","SOLUSD",1763450547302,30.11541935,136.61,136.54,74.99445935]
["bitfinex","SOLUSD",1763450547303,0.56,136.61,136.56,7.57445935]
["bitfinex","SOLUSD",1763450547598,0.56,136.61,136.57,11.99445935]
["bitfinex","SOLUSD",1763450547805,7.57445935,136.58,136.52,6.08010667]
["bitfinex","SOLUSD",1763450548009,18.12096,136.52,136.51,6.08010667]
["bitfinex","SOLUSD",1763450548298,18.12096,136.52,136.48,10.50010667]
["bitfinex","SOLUSD",1763450548492,18.12096,136.52,136.48,11.22010667]
["bitfinex","SOLUSD",1763450548708,18.12096,136.52,136.48,5.14]
["bitfinex","SOLUSD",1763450548994,0.56,136.52,136.48,4.42]
["bitfinex","SOLUSD",1763450549594,18.12096,136.53,136.49,8.29445935]
["bitfinex","SOLUSD",1763450550094,18.12096,136.53,136.5,5.14]
["bitfinex","SOLUSD",1763450550477,2.0,136.6,136.5,5.14]
["bitfinex","SOLUSD",1763450550478,8.13445935,136.57,136.51,8.29445935]
["bitfinex","SOLUSD",1763450550673,4.42,136.57,136.52,7.57445935]
["bitfinex","SOLUSD",1763450551077,4.98,136.58,136.52,11.99445935]
["bitfinex","SOLUSD",1763450551276,4.98,136.58,136.52,12.71445935]
["bitfinex","SOLUSD",1763450551493,0.2,136.64,136.53,9.78882769]
["bitfinex","SOLUSD",1763450551683,8.13445935,136.61,136.55,7.57445935]
["bitfinex","SOLUSD",1763450551885,8.13445935,136.61,136.55,8.29445935]
["bitfinex","SOLUSD",1763450552097,8.13445935,136.63,136.57,7.57445935]
["bitfinex","SOLUSD",1763450552293,8.13445935,136.63,136.57,11.99445935]
["bitfinex","SOLUSD",1763450552481,8.13445935,136.63,136.57,12.71445935]
["bitfinex","SOLUSD",1763450552799,18.12096,136.6,136.57,12.71445935]
["bitfinex","SOLUSD",1763450553686,18.12096,136.6,136.57,4.42]
["bitfinex","SOLUSD",1763450554075,26.25541935,136.59,136.55,4.42]
["bitfinex","SOLUSD",1763450554603,18.68096,136.59,136.55,4.42]
["bitfinex","SOLUSD",1763450556302,18.68096,136.59,136.54,7.57445935]
["bitfinex","SOLUSD",1763450556505,18.68096,136.59,136.54,8.29445935]
["bitfinex","SOLUSD",1763450557582,25.69541935,136.56,136.51,6.08010667]
["bitfinex","SOLUSD",1763450557776,18.12096,136.56,136.52,8.29445935]
["bitfinex","SOLUSD",1763450558002,18.12096,136.55,136.52,8.29445935]
["bitfinex","SOLUSD",1763450558193,18.12096,136.55,136.52,0.72]
["bitfinex","SOLUSD",1763450558380,8.13445935,136.58,136.53,0.72]
["bitfinex","SOLUSD",1763450558589,18.12096,136.57,136.53,0.72]
["bitfinex","SOLUSD",1763450559178,18.12096,136.59,136.54,17.36328704]
["bitfinex","SOLUSD",1763450559384,22.54096,136.59,136.54,17.36328704]
["bitfinex","SOLUSD",1763450559588,8.13445935,136.62,136.56,17.36328704]
["bitfinex","SOLUSD",1763450559803,7.77445935,136.64,136.58,17.36328704]
["bitfinex","SOLUSD",1763450560019,0.2,136.64,136.59,7.57445935]
["bitfinex","SOLUSD",1763450560213,0.2,136.64,136.6,7.57445935]
["bitfinex","SOLUSD",1763450560400,0.2,136.64,136.6,8.29445935]
["bitfinex","SOLUSD",1763450560596,0.2,136.64,136.61,0.72]
["bitfinex","SOLUSD",1763450561638,0.2,136.64,136.62,17.36328704]
["bitfinex","SOLUSD",1763450561933,0.2,136.64,136.63,8.29445935]
["bitfinex","SOLUSD",1763450563019,0.2,136.64,136.63,0.72]
["bitfinex","SOLUSD",1763450563228,0.2,136.64,136.63,14.37456602]
["bitfinex","SOLUSD",1763450563430,0.2,136.64,136.63,8.29445935]
["bitfinex","SOLUSD",1763450563837,0.2,136.64,136.63,0.72]
["bitfinex","SOLUSD",1763450564210,0.2,136.64,136.62,6.08010667]
["bitfinex","SOLUSD",1763450564411,0.2,136.64,136.61,6.08010667]
["bitfinex","SOLUSD",1763450564626,0.2,136.64,136.61,0.72]
["bitfinex","SOLUSD",1763450565233,0.2,136.64,136.6,10.50010667]
["bitfinex","SOLUSD",1763450565541,0.2,136.64,136.61,0.72]
["bitfinex","SOLUSD",1763450566039,0.2,136.64,136.6,18.07456602]
["bitfinex","SOLUSD",1763450566225,0.2,136.64,136.61,0.72]
["bitfinex","SOLUSD",1763450566428,0.2,136.64,136.61,63.72]
["bitfinex","SOLUSD",1763450567940,0.2,136.64,136.61,63.0]
["bitfinex","SOLUSD",1763450568242,0.2,136.64,136.61,63.72]
["bitfinex","SOLUSD",1763450570117,8.33445935,136.64,136.61,63.0]
["bitfinex","SOLUSD",1763450570516,7.57445935,136.62,136.59,4.42]
["bitfinex","SOLUSD",1763450570725,0.56,136.63,136.58,63.0]
["bitfinex","SOLUSD",1763450570726,7.57445935,136.61,136.58,63.0]
["bitfinex","SOLUSD",1763450570927,7.57445935,136.6,136.56,6.08010667]
["bitfinex","SOLUSD",1763450571150,7.57445935,136.6,136.56,11.22010667]
["bitfinex","SOLUSD",1763450571441,8.13445935,136.6,136.56,11.22010667]
["bitfinex","SOLUSD",1763450572722,7.57445935,136.6,136.56,11.22010667]
["bitfinex","SOLUSD",1763450572924,8.13445935,136.6,136.56,11.22010667]
["bitfinex","SOLUSD",1763450573120,7.77445935,136.64,136.56,11.22010667]
["bitfinex","SOLUSD",1763450573121,0.76,136.64,136.57,18.08328704]
["bitfinex","SOLUSD",1763450573314,7.57445935,136.63,136.58,11.99445935]
["bitfinex","SOLUSD",1763450573521,7.57445935,136.63,136.58,12.71445935]
["bitfinex","SOLUSD",1763450573715,8.13445935,136.63,136.58,5.14]
["bitfinex","SOLUSD",1763450576172,7.57445935,136.6,136.56,0.72]
["bitfinex","SOLUSD",1763450576559,12.55445935,136.61,136.56,8.29445935]
["bitfinex","SOLUSD",1763450576747,7.57445935,136.62,136.57,17.36328704]
["bitfinex","SOLUSD",1763450576954,4.42,136.62,136.58,0.72]
["bitfinex","SOLUSD",1763450577161,26.25541935,136.61,136.56,77.37456602]
["bitfinex","SOLUSD",1763450577563,25.69541935,136.61,136.57,0.72]
["bitfinex","SOLUSD",1763450577872,26.25541935,136.61,136.57,4.42]
["bitfinex","SOLUSD",1763450578040,7.57445935,136.6,136.57,4.42]
["bitfinex","SOLUSD",1763450578246,25.69541935,136.61,136.57,0.72]
["bitfinex","SOLUSD",1763450578554,25.69541935,136.61,136.58,0.72]
["bitfinex","SOLUSD",1763450578868,18.12096,136.61,136.57,8.29445935]
["bitfinex","SOLUSD",1763450579166,18.12096,136.61,136.58,0.72]
["bitfinex","SOLUSD",1763450579746,18.12096,136.61,136.58,12.71445935]
["bitfinex","SOLUSD",1763450579946,0.2,136.64,136.6,7.57445935]
["bitfinex","SOLUSD",1763450580255,0.2,136.64,136.63,7.57445935]
["bitfinex","SOLUSD",1763450580470,0.2,136.67,136.63,27.86339371]
["bitfinex","SOLUSD",1763450580639,0.2,136.67,136.66,17.36328704]
["bitfinex","SOLUSD",1763450580962,0.2,136.67,136.66,22.50328704]
["bitfinex","SOLUSD",1763450582649,0.2,136.67,136.66,4.42]
["bitfinex","SOLUSD",1763450582963,0.2,136.67,136.66,5.14]
["bitfinex","SOLUSD",1763450583353,0.2,136.67,136.66,12.71445935]
["bitfinex","SOLUSD",1763450583978,0.2,136.72,136.7,7.57445935]
["bitfinex","SOLUSD",1763450584267,0.2,136.72,136.71,17.36328704]
["bitfinex","SOLUSD",1763450584443,0.2,136.72,136.71,18.08328704]
["bitfinex","SOLUSD",1763450585965,0.2,136.72,136.69,6.77645347]
["bitfinex","SOLUSD",1763450586167,0.2,136.72,136.7,21.78328704]
["bitfinex","SOLUSD",1763450586481,0.2,136.72,136.71,7.57445935]
["bitfinex","SOLUSD",1763450586687,0.2,136.72,136.71,8.29445935]
["bitfinex","SOLUSD",1763450586977,0.2,136.72,136.71,7.57445935]
["bitfinex","SOLUSD",1763450587180,0.2,136.72,136.71,8.29445935]
["bitfinex","SOLUSD",1763450587654,0.2,136.72,136.71,0.72]
["bitfinex","SOLUSD",1763450587853,0.2,136.72,136.71,7.57445935]
["bitfinex","SOLUSD",1763450588085,0.2,136.72,136.7,21.78328704]
["bitfinex","SOLUSD",1763450588380,0.2,136.72,136.7,22.50328704]
["bitfinex","SOLUSD",1763450588560,0.2,136.72,136.71,8.29445935]
["bitfinex","SOLUSD",1763450589762,0.2,136.75,136.71,8.29445935]
["bitfinex","SOLUSD",1763450589965,0.2,136.75,136.74,17.36328704]
["bitfinex","SOLUSD",1763450590172,0.2,136.75,136.74,21.78328704]
["bitfinex","SOLUSD",1763450590379,0.2,136.75,136.74,40.62424704]
["bitfinex","SOLUSD",1763450590577,0.2,136.78,136.77,27.90978769]
["bitfinex","SOLUSD",1763450590790,0.2,136.78,136.77,39.90424704]
["bitfinex","SOLUSD",1763450590989,0.2,136.78,136.77,40.62424704]
["bitfinex","SOLUSD",1763450592668,0.68,136.88,136.82,9.78882769]
["bitfinex","SOLUSD",1763450592865,7.57445935,136.86,136.83,4.42]
["bitfinex","SOLUSD",1763450593070,7.57445935,136.85,136.83,4.42]
["bitfinex","SOLUSD",1763450593282,0.68,136.85,136.83,4.42]
["bitfinex","SOLUSD",1763450594270,18.12096,136.86,136.83,4.42]
["bitfinex","SOLUSD",1763450594472,8.25445935,136.85,136.83,4.42]
["bitfinex","SOLUSD",1763450594880,0.68,136.85,136.83,4.42]
["bitfinex","SOLUSD",1763450595175,7.57445935,136.84,136.78,4.42]
["bitfinex","SOLUSD",1763450595375,0.68,136.85,136.78,4.42]
["bitfinex","SOLUSD",1763450595376,7.57445935,136.82,136.78,4.42]
["bitfinex","SOLUSD",1763450595577,7.57445935,136.81,136.78,4.42]
["bitfinex","SOLUSD",1763450595798,7.57445935,136.82,136.78,4.42]
["bitfinex","SOLUSD",1763450596300,578.86867167,137.02,136.78,4.42]
["bitfinex","SOLUSD",1763450596301,0.68,136.84,136.79,10.47882769]
["bitfinex","SOLUSD",1763450596511,25.69541935,136.85,136.79,18.05328704]
["bitfinex","SOLUSD",1763450596673,18.12096,136.85,136.81,9.78882769]
["bitfinex","SOLUSD",1763450596875,13.14312618,136.85,136.81,14.20882769]
["bitfinex","SOLUSD",1763450597104,13.14312618,136.85,136.81,4.42]
["bitfinex","SOLUSD",1763450597274,13.14312618,136.83,136.81,4.42]
["bitfinex","SOLUSD",1763450597472,13.14312618,136.83,136.76,18.12096]
["bitfinex","SOLUSD",1763450597473,13.14312618,136.82,136.79,4.42]
["bitfinex","SOLUSD",1763450597676,13.14312618,136.81,136.79,4.42]
["bitfinex","SOLUSD",1763450598177,0.68,136.81,136.79,4.42]
["bitfinex","SOLUSD",1763450598383,0.68,136.83,136.79,4.42]
["bitfinex","SOLUSD",1763450598598,13.14312618,136.84,136.79,4.42]
["bitfinex","SOLUSD",1763450598791,13.14312618,136.85,136.8,0.69]
["bitfinex","SOLUSD",1763450599102,13.14312618,136.84,136.8,0.69]
["bitfinex","SOLUSD",1763450599309,13.84312618,136.85,136.8,0.69]
["bitfinex","SOLUSD",1763450599682,0.7,136.84,136.8,0.69]
["bitfinex","SOLUSD",1763450599878,13.84312618,136.84,136.8,0.69]
["bitfinex","SOLUSD",1763450600079,13.84312618,136.84,136.79,14.20882769]
["bitfinex","SOLUSD",1763450600285,13.84312618,136.83,136.79,14.20882769]
["bitfinex","SOLUSD",1763450600603,13.84312618,136.83,136.79,14.90882769]
["bitfinex","SOLUSD",1763450601208,13.14312618,136.85,136.8,10.48882769]
["bitfinex","SOLUSD",1763450601711,13.84312618,136.85,136.8,10.48882769]
["bitfinex","SOLUSD",1763450602292,13.14312618,136.85,136.8,10.48882769]
["bitfinex","SOLUSD",1763450602499,0.7,136.84,136.8,10.48882769]
["bitfinex","SOLUSD",1763450603009,13.84312618,136.84,136.8,10.48882769]
["bitfinex","SOLUSD",1763450603586,13.84312618,136.83,136.79,4.42]
["bitfinex","SOLUSD",1763450604112,13.84312618,136.82,136.79,4.42]
["bitfinex","SOLUSD",1763450604297,13.14312618,136.8,136.76,9.78882769]
["bitfinex","SOLUSD",1763450604614,13.84312618,136.8,136.76,14.20882769]
["bitfinex","SOLUSD",1763450604789,13.84312618,136.8,136.76,14.90882769]
["bitfinex","SOLUSD",1763450604984,13.84312618,136.8,136.76,14.20882769]
["bitfinex","SOLUSD",1763450605189,13.14312618,136.77,136.7,0.7]
["bitfinex","SOLUSD",1763450605405,13.84312618,136.77,136.71,13.14312618]
["bitfinex","SOLUSD",1763450605587,13.14312618,136.77,136.71,13.14312618]
["bitfinex","SOLUSD",1763450605790,13.14312618,136.74,136.7,4.42]
["bitfinex","SOLUSD",1763450606114,13.14312618,136.75,136.7,4.42]
["bitfinex","SOLUSD",1763450606314,13.14312618,136.74,136.71,10.48882769]
["bitfinex","SOLUSD",1763450606507,13.14312618,136.72,136.7,4.42]
["bitfinex","SOLUSD",1763450609800,13.14312618,136.61,136.58,0.7]
["bitfinex","SOLUSD",1763450610426,0.7,136.63,136.58,0.7]
["bitfinex","SOLUSD",1763450610627,18.12096,136.65,136.59,9.78882769]
["bitfinex","SOLUSD",1763450610628,18.82096,136.65,136.59,9.78882769]
["bitfinex","SOLUSD",1763450610927,13.14312618,136.64,136.6,4.42]
["bitfinex","SOLUSD",1763450611301,13.14312618,136.64,136.61,9.78882769]
["bitfinex","SOLUSD",1763450611834,31.26408618,136.65,136.61,10.48882769]
["bitfinex","SOLUSD",1763450612398,13.14312618,136.65,136.61,10.48882769]
["bitfinex","SOLUSD",1763450613024,13.84312618,136.65,136.61,10.48882769]
["bitfinex","SOLUSD",1763450613323,13.14312618,136.65,136.6,4.42]
["bitfinex","SOLUSD",1763450613624,13.84312618,136.64,136.6,4.42]
["bitfinex","SOLUSD",1763450614425,13.14312618,136.64,136.6,5.12]
["bitfinex","SOLUSD",1763450614601,13.14312618,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763450615005,13.14312618,136.65,136.61,10.48882769]
["bitfinex","SOLUSD",1763450615205,13.84312618,136.65,136.61,10.48882769]
["bitfinex","SOLUSD",1763450615722,13.14312618,136.66,136.62,0.7]
["bitfinex","SOLUSD",1763450615903,13.14312618,136.68,136.64,9.78882769]
["bitfinex","SOLUSD",1763450616096,13.14312618,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763450616292,13.14312618,136.68,136.64,23.63195387]
["bitfinex","SOLUSD",1763450616496,13.14312618,136.69,136.64,23.63195387]
["bitfinex","SOLUSD",1763450616697,13.84312618,136.7,136.65,13.14312618]
["bitfinex","SOLUSD",1763450616922,13.14312618,136.7,136.66,4.42]
["bitfinex","SOLUSD",1763450617127,0.7,136.69,136.66,4.42]
["bitfinex","SOLUSD",1763450617626,13.14312618,136.71,136.67,9.78882769]
["bitfinex","SOLUSD",1763450617801,0.7,136.75,136.68,0.7]
["bitfinex","SOLUSD",1763450618001,13.84312618,136.75,136.7,13.14312618]
["bitfinex","SOLUSD",1763450618301,13.84312618,136.75,136.71,9.78882769]
["bitfinex","SOLUSD",1763450618302,0.7,136.75,136.71,9.78882769]
["bitfinex","SOLUSD",1763450618501,0.7,136.74,136.71,9.78882769]
["bitfinex","SOLUSD",1763450618713,13.14312618,136.76,136.71,22.93195387]
["bitfinex","SOLUSD",1763450618894,3.0,136.78,136.72,13.14312618]
["bitfinex","SOLUSD",1763450619095,13.84312618,136.77,136.73,4.42]
["bitfinex","SOLUSD",1763450619328,0.7,136.76,136.73,4.42]
["bitfinex","SOLUSD",1763450621909,13.83312618,136.78,136.73,17.56312618]
["bitfinex","SOLUSD",1763450622112,13.83312618,136.81,136.76,13.14312618]
["bitfinex","SOLUSD",1763450622311,13.83312618,136.81,136.77,4.42]
["bitfinex","SOLUSD",1763450622515,0.69,136.8,136.77,4.42]
["bitfinex","SOLUSD",1763450623123,13.14312618,136.81,136.77,4.42]
["bitfinex","SOLUSD",1763450623324,13.83312618,136.81,136.77,4.42]
["bitfinex","SOLUSD",1763450624516,0.69,136.81,136.77,17.56312618]
["bitfinex","SOLUSD",1763450625307,13.83312618,136.81,136.77,4.42]
["bitfinex","SOLUSD",1763450625916,13.83312618,136.8,136.77,4.42]
["bitfinex","SOLUSD",1763450626834,13.14312618,136.81,136.77,17.56312618]
["bitfinex","SOLUSD",1763450627028,13.14312618,136.81,136.77,4.42]
["bitfinex","SOLUSD",1763450627334,0.69,136.8,136.77,4.42]
["bitfinex","SOLUSD",1763450627518,0.69,136.81,136.77,18.27312618]
["bitfinex","SOLUSD",1763450627719,13.83312618,136.81,136.77,5.13]
["bitfinex","SOLUSD",1763450628325,13.14312618,136.81,136.77,4.42]
["bitfinex","SOLUSD",1763450628530,0.69,136.8,136.77,4.42]
["bitfinex","SOLUSD",1763450629122,4.42,136.84,136.77,17.56312618]
["bitfinex","SOLUSD",1763450629123,13.14312618,136.82,136.77,17.56312618]
["bitfinex","SOLUSD",1763450629651,13.83312618,136.83,136.78,13.85312618]
["bitfinex","SOLUSD",1763450629848,0.69,136.83,136.8,13.14312618]
["bitfinex","SOLUSD",1763450630133,0.69,136.83,136.81,4.42]
["bitfinex","SOLUSD",1763450630336,13.83312618,136.85,136.81,4.42]
["bitfinex","SOLUSD",1763450630529,0.69,136.85,136.81,17.56312618]
["bitfinex","SOLUSD",1763450631512,17.56312618,136.86,136.81,17.56312618]
["bitfinex","SOLUSD",1763450631513,13.14312618,136.86,136.81,17.56312618]
["bitfinex","SOLUSD",1763450631733,0.69,136.86,136.82,22.93195387]
["bitfinex","SOLUSD",1763450631912,0.69,136.86,136.83,4.42]
["bitfinex","SOLUSD",1763450632115,13.14312618,136.87,136.83,4.42]
["bitfinex","SOLUSD",1763450632336,31.26408618,136.87,136.83,4.42]
["bitfinex","SOLUSD",1763450632523,0.69,136.86,136.83,4.42]
["bitfinex","SOLUSD",1763450633855,13.14312618,136.85,136.82,4.42]
["bitfinex","SOLUSD",1763450634235,13.83312618,136.85,136.82,4.42]
["bitfinex","SOLUSD",1763450635588,0.1,136.89,136.82,4.42]
["bitfinex","SOLUSD",1763450635589,13.93312618,136.89,136.84,13.14312618]
["bitfinex","SOLUSD",1763450635895,0.1,136.89,136.85,17.56312618]
["bitfinex","SOLUSD",1763450636050,0.1,136.89,136.86,23.64195387]
["bitfinex","SOLUSD",1763450636249,0.1,136.89,136.87,4.42]
["bitfinex","SOLUSD",1763450636478,0.1,136.89,136.87,18.27312618]
["bitfinex","SOLUSD",1763450636942,0.1,136.89,136.87,4.42]
["bitfinex","SOLUSD",1763450640381,0.79,136.89,136.86,4.4]
["bitfinex","SOLUSD",1763450640758,13.14312618,136.87,136.86,4.4]
["bitfinex","SOLUSD",1763450640974,13.14312618,136.87,136.84,4.4]
["bitfinex","SOLUSD",1763450641146,13.83312618,136.87,136.84,4.4]
["bitfinex","SOLUSD",1763450641344,22.62096,136.89,136.84,4.4]
["bitfinex","SOLUSD",1763450641345,13.83312618,136.86,136.84,4.4]
["bitfinex","SOLUSD",1763450641572,22.62096,136.89,136.83,4.4]
["bitfinex","SOLUSD",1763450641749,18.22096,136.89,136.85,9.78882769]
["bitfinex","SOLUSD",1763450641948,0.69,136.88,136.85,4.4]
["bitfinex","SOLUSD",1763450642180,13.83312618,136.88,136.85,4.4]
["bitfinex","SOLUSD",1763450642380,13.83312618,136.87,136.83,63.0]
["bitfinex","SOLUSD",1763450642567,13.83312618,136.87,136.84,4.4]
["bitfinex","SOLUSD",1763450642768,0.69,136.86,136.84,4.4]
["bitfinex","SOLUSD",1763450643481,0.69,136.86,136.82,10.49882769]
["bitfinex","SOLUSD",1763450643778,31.95408618,136.86,136.82,4.4]
["bitfinex","SOLUSD",1763450644479,31.95408618,136.86,136.82,5.11]
["bitfinex","SOLUSD",1763450644674,18.81096,136.86,136.82,5.11]
["bitfinex","SOLUSD",1763450644978,31.95408618,136.86,136.82,5.11]
["bitfinex","SOLUSD",1763450645181,4.4,136.88,136.82,17.54312618]
["bitfinex","SOLUSD",1763450645487,17.54312618,136.88,136.83,13.85312618]
["bitfinex","SOLUSD",1763450645781,13.14312618,136.87,136.83,0.71]
["bitfinex","SOLUSD",1763450645981,13.83312618,136.87,136.83,9.78882769]
["bitfinex","SOLUSD",1763450646284,13.83312618,136.87,136.83,10.49882769]
["bitfinex","SOLUSD",1763450646651,13.14312618,136.87,136.83,9.78882769]
["bitfinex","SOLUSD",1763450646860,13.14312618,136.87,136.83,10.49882769]
["bitfinex","SOLUSD",1763450647084,13.83312618,136.87,136.84,4.4]
["bitfinex","SOLUSD",1763450647586,0.69,136.87,136.84,4.4]
["bitfinex","SOLUSD",1763450647788,13.83312618,136.87,136.84,4.4]
["bitfinex","SOLUSD",1763450649196,13.14312618,136.87,136.84,5.11]
["bitfinex","SOLUSD",1763450649367,0.1,136.89,136.86,13.14312618]
["bitfinex","SOLUSD",1763450649688,0.1,136.89,136.88,22.93195387]
["bitfinex","SOLUSD",1763450650063,0.1,136.89,136.88,23.64195387]
["bitfinex","SOLUSD",1763450652155,0.1,136.89,136.88,28.04195387]
["bitfinex","SOLUSD",1763450652870,0.2,136.92,136.91,27.90978769]
["bitfinex","SOLUSD",1763450653078,0.2,136.92,136.91,32.30978769]
["bitfinex","SOLUSD",1763450653284,0.2,136.92,136.91,46.11291387]
["bitfinex","SOLUSD",1763450658801,0.2,136.92,136.91,40.50176747]
["bitfinex","SOLUSD",1763450660076,0.2,136.92,136.91,103.50176747]
["bitfinex","SOLUSD",1763450661565,0.2,136.94,136.92,9.78882769]
["bitfinex","SOLUSD",1763450661769,0.1,136.99,136.97,9.78882769]
["bitfinex","SOLUSD",1763450661973,0.1,136.99,136.96,18.12096]
["bitfinex","SOLUSD",1763450661974,0.1,136.99,136.98,21.72080747]
["bitfinex","SOLUSD",1763450662476,0.1,136.99,136.98,22.41080747]
["bitfinex","SOLUSD",1763450664199,0.75,136.99,136.98,9.78882769]
["bitfinex","SOLUSD",1763450664501,0.1,136.99,136.98,21.72080747]
["bitfinex","SOLUSD",1763450664806,0.1,136.99,136.98,14.18882769]
["bitfinex","SOLUSD",1763450664977,0.1,136.99,136.98,21.72080747]
["bitfinex","SOLUSD",1763450666285,0.1,136.99,136.98,22.41080747]
["bitfinex","SOLUSD",1763450668083,0.1,136.99,136.98,9.78882769]
["bitfinex","SOLUSD",1763450668287,0.75,136.99,136.98,14.18882769]
["bitfinex","SOLUSD",1763450668506,0.75,136.99,136.92,0.69]
["bitfinex","SOLUSD",1763450668673,0.75,136.99,136.93,4.4]
["bitfinex","SOLUSD",1763450668674,7.53197978,136.97,136.93,4.4]
["bitfinex","SOLUSD",1763450668873,0.75,136.99,136.96,9.78882769]
["bitfinex","SOLUSD",1763450669080,0.75,136.99,136.97,4.4]
["bitfinex","SOLUSD",1763450669676,0.75,136.99,136.97,11.93197978]
["bitfinex","SOLUSD",1763450670287,0.75,136.99,136.97,4.4]
["bitfinex","SOLUSD",1763450670794,0.75,136.99,136.97,11.93197978]
["bitfinex","SOLUSD",1763450671116,0.75,136.99,136.97,4.4]
["bitfinex","SOLUSD",1763450671985,8.28197978,136.99,136.94,4.4]
["bitfinex","SOLUSD",1763450672302,8.28197978,136.99,136.95,7.53197978]
["bitfinex","SOLUSD",1763450672303,0.75,136.99,136.95,7.53197978]
["bitfinex","SOLUSD",1763450672512,0.65,136.98,136.94,11.93197978]
["bitfinex","SOLUSD",1763450673640,0.65,136.98,136.91,25.65293978]
["bitfinex","SOLUSD",1763450673641,7.53197978,136.97,136.91,25.65293978]
["bitfinex","SOLUSD",1763450673795,7.53197978,136.97,136.92,4.4]
["bitfinex","SOLUSD",1763450674110,7.53197978,136.97,136.92,11.93197978]
["bitfinex","SOLUSD",1763450674111,0.65,136.97,136.92,11.93197978]
["bitfinex","SOLUSD",1763450674311,0.65,136.96,136.92,11.93197978]
["bitfinex","SOLUSD",1763450676328,0.75,136.99,136.95,9.78882769]
["bitfinex","SOLUSD",1763450676535,0.1,136.99,136.98,7.53197978]
["bitfinex","SOLUSD",1763450676719,0.1,136.99,136.98,11.93197978]
["bitfinex","SOLUSD",1763450676917,0.1,136.99,136.98,41.26180105]
["bitfinex","SOLUSD",1763450677115,0.1,137.04,136.98,41.26180105]
["bitfinex","SOLUSD",1763450677116,0.1,137.04,136.99,9.78882769]
["bitfinex","SOLUSD",1763450677326,0.1,137.04,137.03,7.53197978]
["bitfinex","SOLUSD",1763450677527,0.1,137.04,137.03,11.93197978]
["bitfinex","SOLUSD",1763450678434,0.1,137.04,137.03,21.72080747]
["bitfinex","SOLUSD",1763450678939,0.1,137.04,137.03,14.18882769]
["bitfinex","SOLUSD",1763450679130,0.1,137.04,137.03,21.72080747]
["bitfinex","SOLUSD",1763450679634,0.1,137.04,137.03,22.37080747]
["bitfinex","SOLUSD",1763450679940,0.1,137.04,137.03,26.02658322]
["bitfinex","SOLUSD",1763450681026,0.1,137.04,137.03,25.37658322]
["bitfinex","SOLUSD",1763450681837,0.1,137.04,137.03,33.558563]
["bitfinex","SOLUSD",1763450682026,0.1,137.05,137.04,9.78882769]
["bitfinex","SOLUSD",1763450682352,0.1,137.06,137.04,25.50278725]
["bitfinex","SOLUSD",1763450682552,0.1,137.06,137.05,41.22142817]
["bitfinex","SOLUSD",1763450683652,0.1,137.06,137.05,4.4]
["bitfinex","SOLUSD",1763450683827,0.81,137.06,137.05,4.4]
["bitfinex","SOLUSD",1763450684255,0.1,137.06,137.05,4.4]
["bitfinex","SOLUSD",1763450684936,0.1,137.06,137.05,11.93197978]
["bitfinex","SOLUSD",1763450685147,0.1,137.06,137.05,4.4]
["bitfinex","SOLUSD",1763450685542,0.1,137.06,137.05,21.72080747]
["bitfinex","SOLUSD",1763450685771,0.1,137.06,137.05,14.18882769]
["bitfinex","SOLUSD",1763450686326,0.1,137.06,137.05,21.72080747]
["bitfinex","SOLUSD",1763450686655,0.1,137.06,137.05,14.83882769]
["bitfinex","SOLUSD",1763450686961,0.1,137.06,137.05,22.37080747]
["bitfinex","SOLUSD",1763450687537,0.1,137.06,137.05,25.29638801]
["bitfinex","SOLUSD",1763450688061,0.1,137.06,137.05,21.72080747]
["bitfinex","SOLUSD",1763450692737,0.81,137.06,137.05,21.72080747]
["bitfinex","SOLUSD",1763450692928,0.1,137.06,137.05,21.72080747]
["bitfinex","SOLUSD",1763450693129,0.81,137.06,137.05,4.4]
["bitfinex","SOLUSD",1763450693542,0.81,137.06,137.04,7.53197978]
["bitfinex","SOLUSD",1763450693543,0.81,137.06,137.01,7.53197978]
["bitfinex","SOLUSD",1763450693741,7.53197978,137.05,137.0,19.46395956]
["bitfinex","SOLUSD",1763450694048,8.34197978,137.06,137.01,7.53197978]
["bitfinex","SOLUSD",1763450694248,8.24197978,137.05,137.0,4.4]
["bitfinex","SOLUSD",1763450694464,8.24197978,137.05,137.0,11.93197978]
["bitfinex","SOLUSD",1763450694757,0.71,137.04,137.01,7.53197978]
["bitfinex","SOLUSD",1763450694967,0.71,137.04,137.0,11.93197978]
["bitfinex","SOLUSD",1763450695295,0.71,137.04,137.01,7.53197978]
["bitfinex","SOLUSD",1763450696065,0.71,137.04,137.01,17.32080747]
["bitfinex","SOLUSD",1763450696248,0.71,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763450696559,0.71,137.04,137.01,7.53197978]
["bitfinex","SOLUSD",1763450696759,0.71,137.04,137.0,4.4]
["bitfinex","SOLUSD",1763450696963,0.71,137.04,137.0,11.93197978]
["bitfinex","SOLUSD",1763450697458,0.71,137.04,137.02,9.78882769]
["bitfinex","SOLUSD",1763450698039,0.81,137.06,137.03,7.53197978]
["bitfinex","SOLUSD",1763450698362,0.81,137.06,137.04,7.53197978]
["bitfinex","SOLUSD",1763450698535,0.81,137.06,137.02,14.18882769]
["bitfinex","SOLUSD",1763450698736,0.81,137.06,137.02,4.4]
["bitfinex","SOLUSD",1763450699150,0.81,137.06,137.01,7.53197978]
["bitfinex","SOLUSD",1763450699341,0.81,137.06,137.02,7.53197978]
["bitfinex","SOLUSD",1763450699953,0.81,137.06,137.02,7.01197978]
["bitfinex","SOLUSD",1763450700364,0.81,137.06,137.03,7.53197978]
["bitfinex","SOLUSD",1763450700742,0.81,137.06,137.02,4.4]
["bitfinex","SOLUSD",1763450700943,8.34197978,137.06,137.0,17.32080747]
["bitfinex","SOLUSD",1763450701168,8.34197978,137.06,137.01,7.53197978]
["bitfinex","SOLUSD",1763450701470,0.71,137.05,137.01,7.53197978]
["bitfinex","SOLUSD",1763450701765,0.71,137.05,137.01,11.93197978]
["bitfinex","SOLUSD",1763450701968,0.1,137.06,137.04,9.78882769]
["bitfinex","SOLUSD",1763450702186,0.1,137.06,137.04,17.32080747]
["bitfinex","SOLUSD",1763450702482,0.81,137.06,137.04,17.32080747]
["bitfinex","SOLUSD",1763450702765,0.1,137.06,137.05,7.53197978]
["bitfinex","SOLUSD",1763450702974,0.71,137.05,137.03,4.4]
["bitfinex","SOLUSD",1763450703273,0.71,137.05,137.03,11.93197978]
["bitfinex","SOLUSD",1763450703669,0.1,137.06,137.03,11.93197978]
["bitfinex","SOLUSD",1763450703854,0.81,137.06,137.03,11.93197978]
["bitfinex","SOLUSD",1763450704472,0.1,137.06,137.04,9.78882769]
["bitfinex","SOLUSD",1763450704672,0.1,137.06,137.04,17.32080747]
["bitfinex","SOLUSD",1763450704853,0.81,137.06,137.04,17.32080747]
["bitfinex","SOLUSD",1763450705453,0.81,137.06,137.03,67.4]
["bitfinex","SOLUSD",1763450705652,8.34197978,137.06,137.03,67.4]
["bitfinex","SOLUSD",1763450705857,8.24197978,137.05,136.99,13.52254913]
["bitfinex","SOLUSD",1763450706057,8.24197978,137.04,136.99,11.93197978]
["bitfinex","SOLUSD",1763450706255,8.24197978,137.04,136.99,17.92254913]
["bitfinex","SOLUSD",1763450706459,8.24197978,137.04,136.99,11.93197978]
["bitfinex","SOLUSD",1763450706460,0.71,137.03,136.99,11.93197978]
["bitfinex","SOLUSD",1763450706880,0.71,137.03,137.0,17.32080747]
["bitfinex","SOLUSD",1763450707478,7.63197978,137.06,137.01,7.53197978]
["bitfinex","SOLUSD",1763450707689,0.81,137.06,137.02,7.53197978]
["bitfinex","SOLUSD",1763450707998,0.81,137.06,137.01,4.4]
["bitfinex","SOLUSD",1763450707999,0.1,137.06,137.03,14.18882769]
["bitfinex","SOLUSD",1763450708174,0.71,137.05,137.03,21.72080747]
["bitfinex","SOLUSD",1763450708996,0.1,137.06,137.04,8.18197978]
["bitfinex","SOLUSD",1763450709290,0.1,137.12,137.1,9.78882769]
["bitfinex","SOLUSD",1763450709493,0.1,137.13,137.11,35.25220204]
["bitfinex","SOLUSD",1763450709675,0.1,137.17,137.16,7.53197978]
["bitfinex","SOLUSD",1763450709882,0.1,137.17,137.16,21.72080747]
["bitfinex","SOLUSD",1763450710394,0.1,137.17,137.16,46.18351532]
["bitfinex","SOLUSD",1763450711197,0.1,137.17,137.16,45.83351532]
["bitfinex","SOLUSD",1763450711382,0.1,137.17,137.16,39.84176747]
["bitfinex","SOLUSD",1763450711576,0.1,137.17,137.16,45.83351532]
["bitfinex","SOLUSD",1763450711770,0.1,137.17,137.16,46.18351532]
["bitfinex","SOLUSD",1763450711967,0.1,137.2,137.17,27.90978769]
["bitfinex","SOLUSD",1763450712170,0.1,137.2,137.17,41.77203093]
["bitfinex","SOLUSD",1763450712599,0.1,137.2,137.17,23.65107093]
["bitfinex","SOLUSD",1763450713278,0.1,137.2,137.19,18.12096]
["bitfinex","SOLUSD",1763450713481,0.65,137.28,137.23,18.12096]
["bitfinex","SOLUSD",1763450713687,0.65,137.28,137.25,7.53197978]
["bitfinex","SOLUSD",1763450713882,0.65,137.28,137.25,11.93197978]
["bitfinex","SOLUSD",1763450714685,7.53197978,137.27,137.23,4.4]
["bitfinex","SOLUSD",1763450714874,0.65,137.28,137.23,4.4]
["bitfinex","SOLUSD",1763450715074,0.65,137.27,137.23,1.60581406]
["bitfinex","SOLUSD",1763450715370,3.54,137.35,137.26,7.53197978]
["bitfinex","SOLUSD",1763450715608,7.53197978,137.31,137.25,11.93197978]
["bitfinex","SOLUSD",1763450715791,0.65,137.3,137.25,11.93197978]
["bitfinex","SOLUSD",1763450716701,8.18197978,137.3,137.25,4.4]
["bitfinex","SOLUSD",1763450716898,7.53197978,137.29,137.25,4.4]
["bitfinex","SOLUSD",1763450717209,0.7,137.28,137.25,7.53197978]
["bitfinex","SOLUSD",1763450717508,18.12096,137.32,137.23,4.4]
["bitfinex","SOLUSD",1763450717509,0.7,137.32,137.27,7.53197978]
["bitfinex","SOLUSD",1763450717682,0.7,137.31,137.29,7.53197978]
["bitfinex","SOLUSD",1763450717882,0.7,137.31,137.27,11.93197978]
["bitfinex","SOLUSD",1763450718083,0.7,137.31,137.28,7.53197978]
["bitfinex","SOLUSD",1763450718400,0.7,137.31,137.27,4.4]
["bitfinex","SOLUSD",1763450718584,0.7,137.31,137.28,7.53197978]
["bitfinex","SOLUSD",1763450718784,18.12096,137.36,137.27,4.4]
["bitfinex","SOLUSD",1763450718785,13.05049733,137.35,137.29,13.05049733]
["bitfinex","SOLUSD",1763450718973,0.7,137.31,137.28,9.78882769]
["bitfinex","SOLUSD",1763450719174,0.7,137.31,137.29,13.05049733]
["bitfinex","SOLUSD",1763450719370,0.7,137.34,137.29,13.05049733]
["bitfinex","SOLUSD",1763450719574,0.7,137.34,137.3,13.05049733]
["bitfinex","SOLUSD",1763450719987,0.7,137.34,137.29,13.05049733]
["bitfinex","SOLUSD",1763450720192,0.7,137.34,137.3,13.05049733]
["bitfinex","SOLUSD",1763450720587,0.7,137.34,137.28,9.78882769]
["bitfinex","SOLUSD",1763450720900,13.75049733,137.37,137.31,13.05049733]
["bitfinex","SOLUSD",1763450721109,0.7,137.36,137.32,13.05049733]
["bitfinex","SOLUSD",1763450721576,0.7,137.36,137.31,17.45049733]
["bitfinex","SOLUSD",1763450722694,13.75049733,137.36,137.31,4.4]
["bitfinex","SOLUSD",1763450722901,13.05049733,137.35,137.29,17.45049733]
["bitfinex","SOLUSD",1763450723199,13.75049733,137.35,137.29,17.45049733]
["bitfinex","SOLUSD",1763450723406,0.7,137.34,137.31,13.05049733]
["bitfinex","SOLUSD",1763450723603,0.7,137.34,137.29,4.4]
["bitfinex","SOLUSD",1763450723904,0.7,137.34,137.31,13.05049733]
["bitfinex","SOLUSD",1763450724386,0.7,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763450724580,0.7,137.34,137.31,13.05049733]
["bitfinex","SOLUSD",1763450725283,0.7,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763450725485,0.7,137.34,137.31,13.05049733]
["bitfinex","SOLUSD",1763450725893,0.7,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763450726190,13.05049733,137.37,137.31,13.05049733]
["bitfinex","SOLUSD",1763450726389,0.7,137.35,137.32,13.05049733]
["bitfinex","SOLUSD",1763450727198,0.7,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450727376,0.7,137.37,137.32,17.43049733]
["bitfinex","SOLUSD",1763450727579,0.7,137.37,137.32,4.38]
["bitfinex","SOLUSD",1763450727580,13.05049733,137.36,137.32,4.38]
["bitfinex","SOLUSD",1763450727806,13.05049733,137.36,137.3,17.43049733]
["bitfinex","SOLUSD",1763450728002,13.75049733,137.35,137.3,4.38]
["bitfinex","SOLUSD",1763450728202,0.7,137.35,137.3,4.38]
["bitfinex","SOLUSD",1763450728512,13.05049733,137.4,137.21,0.68]
["bitfinex","SOLUSD",1763450728513,13.05049733,137.32,137.21,0.68]
["bitfinex","SOLUSD",1763450728711,13.05049733,137.31,137.25,13.05049733]
["bitfinex","SOLUSD",1763450729195,0.7,137.3,137.27,13.05049733]
["bitfinex","SOLUSD",1763450729708,0.7,137.3,137.23,4.38]
["bitfinex","SOLUSD",1763450730011,0.7,137.33,137.29,13.05049733]
["bitfinex","SOLUSD",1763450730321,13.05049733,137.35,137.3,13.05049733]
["bitfinex","SOLUSD",1763450730507,0.7,137.33,137.3,13.05049733]
["bitfinex","SOLUSD",1763450730816,0.7,137.36,137.31,13.05049733]
["bitfinex","SOLUSD",1763450730997,0.7,137.36,137.32,13.05049733]
["bitfinex","SOLUSD",1763450731191,0.7,137.36,137.33,13.05049733]
["bitfinex","SOLUSD",1763450731590,0.7,137.36,137.3,5.06]
["bitfinex","SOLUSD",1763450731591,0.7,137.36,137.32,13.05049733]
["bitfinex","SOLUSD",1763450732608,13.05049733,137.39,137.31,9.78882769]
["bitfinex","SOLUSD",1763450732914,0.7,137.36,137.33,17.43049733]
["bitfinex","SOLUSD",1763450733087,0.7,137.38,137.34,13.05049733]
["bitfinex","SOLUSD",1763450733593,0.7,137.38,137.33,4.38]
["bitfinex","SOLUSD",1763450734112,13.75049733,137.38,137.33,4.38]
["bitfinex","SOLUSD",1763450734498,0.7,137.37,137.33,4.38]
["bitfinex","SOLUSD",1763450735192,0.7,137.37,137.32,13.05049733]
["bitfinex","SOLUSD",1763450735697,0.7,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450736210,0.7,137.37,137.31,4.38]
["bitfinex","SOLUSD",1763450736408,13.05049733,137.36,137.31,4.38]
["bitfinex","SOLUSD",1763450736711,0.7,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450737012,0.7,137.37,137.34,13.05049733]
["bitfinex","SOLUSD",1763450737509,0.7,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450737700,0.7,137.37,137.34,13.05049733]
["bitfinex","SOLUSD",1763450737900,0.7,137.37,137.31,5.06]
["bitfinex","SOLUSD",1763450737901,0.7,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450738513,0.7,137.37,137.34,13.05049733]
["bitfinex","SOLUSD",1763450739091,0.7,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450739291,0.7,137.37,137.31,5.06]
["bitfinex","SOLUSD",1763450739497,0.7,137.37,137.34,13.05049733]
["bitfinex","SOLUSD",1763450739899,0.7,137.37,137.27,9.78882769]
["bitfinex","SOLUSD",1763450740100,13.05049733,137.35,137.29,13.05049733]
["bitfinex","SOLUSD",1763450740300,13.05049733,137.36,137.31,13.05049733]
["bitfinex","SOLUSD",1763450740599,0.7,137.36,137.31,13.05049733]
["bitfinex","SOLUSD",1763450740800,0.7,137.35,137.31,13.05049733]
["bitfinex","SOLUSD",1763450741298,0.7,137.35,137.3,17.43049733]
["bitfinex","SOLUSD",1763450741498,13.75049733,137.35,137.3,4.38]
["bitfinex","SOLUSD",1763450741702,0.7,137.35,137.3,17.43049733]
["bitfinex","SOLUSD",1763450741904,0.72,137.34,137.3,17.43049733]
["bitfinex","SOLUSD",1763450742300,0.72,137.34,137.31,13.05049733]
["bitfinex","SOLUSD",1763450742828,13.05049733,137.36,137.31,13.05049733]
["bitfinex","SOLUSD",1763450742996,18.84096,137.39,137.34,13.05049733]
["bitfinex","SOLUSD",1763450743201,13.77049733,137.38,137.33,13.05049733]
["bitfinex","SOLUSD",1763450743817,0.72,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450743991,0.72,137.37,137.32,17.43049733]
["bitfinex","SOLUSD",1763450744202,13.77049733,137.37,137.32,17.43049733]
["bitfinex","SOLUSD",1763450744403,0.72,137.37,137.32,17.43049733]
["bitfinex","SOLUSD",1763450744606,0.72,137.37,137.33,13.05049733]
["bitfinex","SOLUSD",1763450745106,0.72,137.37,137.32,4.38]
["bitfinex","SOLUSD",1763450745296,0.72,137.37,137.32,17.43049733]
["bitfinex","SOLUSD",1763450746211,5.1,137.37,137.32,13.05049733]
["bitfinex","SOLUSD",1763450746522,18.15049733,137.37,137.32,13.05049733]
["bitfinex","SOLUSD",1763450746828,0.72,137.36,137.32,13.05049733]
["bitfinex","SOLUSD",1763450747010,0.72,137.36,137.31,13.05049733]
["bitfinex","SOLUSD",1763450748326,0.72,137.36,137.33,13.05049733]
["bitfinex","SOLUSD",1763450748625,0.72,137.36,137.32,4.38]
["bitfinex","SOLUSD",1763450749020,13.77049733,137.36,137.3,13.05049733]
["bitfinex","SOLUSD",1763450749403,17.43049733,137.38,137.32,13.05049733]
["bitfinex","SOLUSD",1763450749615,18.15049733,137.38,137.32,13.05049733]
["bitfinex","SOLUSD",1763450749933,0.72,137.37,137.32,13.05049733]
["bitfinex","SOLUSD",1763450750707,0.72,137.37,137.32,17.43049733]
["bitfinex","SOLUSD",1763450751040,13.05049733,137.36,137.3,17.43049733]
["bitfinex","SOLUSD",1763450751342,13.05049733,137.36,137.28,13.05049733]
["bitfinex","SOLUSD",1763450751343,13.05049733,137.34,137.28,13.05049733]
["bitfinex","SOLUSD",1763450751504,13.05049733,137.34,137.27,4.38]
["bitfinex","SOLUSD",1763450751712,0.72,137.33,137.28,13.05049733]
["bitfinex","SOLUSD",1763450752216,0.72,137.33,137.29,13.05049733]
["bitfinex","SOLUSD",1763450752539,0.72,137.33,137.27,4.38]
["bitfinex","SOLUSD",1763450752540,13.77049733,137.33,137.27,4.38]
["bitfinex","SOLUSD",1763450752741,13.77049733,137.33,137.24,4.38]
["bitfinex","SOLUSD",1763450752742,13.05049733,137.31,137.24,4.38]
["bitfinex","SOLUSD",1763450753049,13.05049733,137.29,137.23,13.05049733]
["bitfinex","SOLUSD",1763450753236,0.72,137.28,137.23,13.05049733]
["bitfinex","SOLUSD",1763450754840,0.72,137.28,137.23,6.55981027]
["bitfinex","SOLUSD",1763450755139,0.72,137.3,137.25,13.05049733]
["bitfinex","SOLUSD",1763450755509,0.72,137.3,137.25,23.3103076]
["bitfinex","SOLUSD",1763450755714,0.72,137.32,137.26,0.68]
["bitfinex","SOLUSD",1763450756019,0.72,137.32,137.27,13.05049733]
["bitfinex","SOLUSD",1763450756736,0.72,137.32,137.27,18.9303076]
["bitfinex","SOLUSD",1763450757044,13.05049733,137.3,137.25,4.38]
["bitfinex","SOLUSD",1763450757248,13.05049733,137.31,137.25,4.38]
["bitfinex","SOLUSD",1763450757442,13.05049733,137.29,137.24,5.87981027]
["bitfinex","SOLUSD",1763450757742,13.05049733,137.29,137.23,13.05049733]
["bitfinex","SOLUSD",1763450757743,13.05049733,137.26,137.21,5.87981027]
["bitfinex","SOLUSD",1763450757943,13.05049733,137.27,137.21,5.87981027]
["bitfinex","SOLUSD",1763450758251,17.43049733,137.27,137.22,5.87981027]
["bitfinex","SOLUSD",1763450758556,13.77049733,137.26,137.2,5.87981027]
["bitfinex","SOLUSD",1763450758854,13.05049733,137.23,137.19,5.87981027]
["bitfinex","SOLUSD",1763450759045,4.38,137.23,137.19,5.87981027]
["bitfinex","SOLUSD",1763450759254,0.72,137.23,137.19,13.05049733]
["bitfinex","SOLUSD",1763450759452,4.38,137.24,137.19,5.87981027]
["bitfinex","SOLUSD",1763450759453,0.72,137.22,137.19,5.87981027]
["bitfinex","SOLUSD",1763450759634,0.72,137.22,137.19,13.05049733]
["bitfinex","SOLUSD",1763450759842,0.72,137.22,137.19,5.87981027]
["bitfinex","SOLUSD",1763450760040,5.1,137.24,137.19,18.9303076]
["bitfinex","SOLUSD",1763450760253,0.72,137.23,137.19,5.87981027]
["bitfinex","SOLUSD",1763450760739,0.72,137.23,137.2,5.87981027]
["bitfinex","SOLUSD",1763450760937,0.72,137.23,137.19,18.9303076]
["bitfinex","SOLUSD",1763450761172,0.72,137.23,137.18,5.87981027]
["bitfinex","SOLUSD",1763450761173,13.05049733,137.21,137.18,5.87981027]
["bitfinex","SOLUSD",1763450761340,13.05049733,137.19,137.15,5.87981027]
["bitfinex","SOLUSD",1763450761538,13.05049733,137.18,137.13,5.87981027]
["bitfinex","SOLUSD",1763450761762,13.05049733,137.18,137.12,13.73049733]
["bitfinex","SOLUSD",1763450761763,18.12096,137.22,137.16,13.05049733]
["bitfinex","SOLUSD",1763450761943,5.1,137.21,137.17,13.05049733]
["bitfinex","SOLUSD",1763450762143,22.50096,137.23,137.18,13.05049733]
["bitfinex","SOLUSD",1763450762370,0.72,137.23,137.17,6.55981027]
["bitfinex","SOLUSD",1763450762578,0.98,137.25,137.21,13.05049733]
["bitfinex","SOLUSD",1763450762906,1.4,137.29,137.22,13.05049733]
["bitfinex","SOLUSD",1763450763033,9.78882769,137.32,137.22,13.05049733]
["bitfinex","SOLUSD",1763450763034,1.4,137.3,137.25,13.05049733]
["bitfinex","SOLUSD",1763450763233,2.72,137.39,137.28,13.05049733]
["bitfinex","SOLUSD",1763450763434,13.05049733,137.32,137.26,4.38]
["bitfinex","SOLUSD",1763450763735,0.72,137.31,137.26,4.38]
["bitfinex","SOLUSD",1763450763945,0.72,137.31,137.27,13.05049733]
["bitfinex","SOLUSD",1763450766371,0.72,137.31,137.24,18.9303076]
["bitfinex","SOLUSD",1763450766372,13.05049733,137.3,137.24,18.9303076]
["bitfinex","SOLUSD",1763450766683,0.72,137.31,137.25,10.25981027]
["bitfinex","SOLUSD",1763450766885,0.72,137.31,137.26,13.05049733]
["bitfinex","SOLUSD",1763450767359,0.72,137.31,137.26,13.73049733]
["bitfinex","SOLUSD",1763450767555,0.72,137.31,137.27,13.05049733]
["bitfinex","SOLUSD",1763450768452,0.72,137.31,137.26,6.55981027]
["bitfinex","SOLUSD",1763450768657,0.72,137.31,137.26,13.73049733]
["bitfinex","SOLUSD",1763450768851,0.72,137.31,137.26,13.05049733]
["bitfinex","SOLUSD",1763450769085,18.15049733,137.34,137.28,13.05049733]
["bitfinex","SOLUSD",1763450769782,0.72,137.34,137.29,13.05049733]
["bitfinex","SOLUSD",1763450770154,0.72,137.34,137.28,10.93981027]
["bitfinex","SOLUSD",1763450770415,0.72,137.34,137.28,18.11049733]
["bitfinex","SOLUSD",1763450771181,13.77049733,137.36,137.3,13.05049733]
["bitfinex","SOLUSD",1763450771364,13.77049733,137.36,137.29,0.68]
["bitfinex","SOLUSD",1763450771688,0.72,137.35,137.3,13.05049733]
["bitfinex","SOLUSD",1763450772068,0.72,137.35,137.31,13.74049733]
["bitfinex","SOLUSD",1763450772266,0.72,137.35,137.31,18.12049733]
["bitfinex","SOLUSD",1763450772468,0.72,137.35,137.31,5.07]
["bitfinex","SOLUSD",1763450772655,0.72,137.35,137.31,4.38]
["bitfinex","SOLUSD",1763450772987,13.05049733,137.34,137.28,5.87981027]
["bitfinex","SOLUSD",1763450773287,13.05049733,137.34,137.27,13.05049733]
["bitfinex","SOLUSD",1763450773288,13.05049733,137.32,137.27,13.05049733]
["bitfinex","SOLUSD",1763450773467,13.05049733,137.31,137.26,10.25981027]
["bitfinex","SOLUSD",1763450773670,13.05049733,137.31,137.26,4.38]
["bitfinex","SOLUSD",1763450773865,0.71,137.3,137.23,5.87981027]
["bitfinex","SOLUSD",1763450774086,13.05049733,137.27,137.21,18.9303076]
["bitfinex","SOLUSD",1763450774297,13.05049733,137.24,137.2,5.87981027]
["bitfinex","SOLUSD",1763450774486,13.05049733,137.24,137.18,8.10773313]
["bitfinex","SOLUSD",1763450774487,13.05049733,137.22,137.18,5.87981027]
["bitfinex","SOLUSD",1763450774798,13.05049733,137.22,137.17,13.05049733]
["bitfinex","SOLUSD",1763450774799,17.43049733,137.24,137.19,13.05049733]
["bitfinex","SOLUSD",1763450774973,17.43049733,137.24,137.18,13.05049733]
["bitfinex","SOLUSD",1763450775176,13.05049733,137.22,137.17,5.87981027]
["bitfinex","SOLUSD",1763450775374,13.05049733,137.22,137.16,18.9303076]
["bitfinex","SOLUSD",1763450775694,4.38,137.23,137.2,13.05049733]
["bitfinex","SOLUSD",1763450775882,13.76049733,137.26,137.2,13.05049733]
["bitfinex","SOLUSD",1763450776290,13.76049733,137.25,137.2,13.05049733]
["bitfinex","SOLUSD",1763450776598,0.71,137.25,137.2,13.05049733]
["bitfinex","SOLUSD",1763450776778,18.12096,137.27,137.18,5.87981027]
["bitfinex","SOLUSD",1763450776779,13.76049733,137.24,137.18,5.87981027]
["bitfinex","SOLUSD",1763450777094,13.76049733,137.24,137.17,23.3103076]
["bitfinex","SOLUSD",1763450777095,13.05049733,137.23,137.17,23.3103076]
["bitfinex","SOLUSD",1763450777291,18.13049733,137.23,137.18,13.05049733]
["bitfinex","SOLUSD",1763450777490,5.08,137.23,137.19,13.05049733]
["bitfinex","SOLUSD",1763450777701,4.38,137.24,137.2,13.76049733]
["bitfinex","SOLUSD",1763450778198,4.38,137.24,137.21,13.05049733]
["bitfinex","SOLUSD",1763450778396,0.7,137.23,137.19,5.87981027]
["bitfinex","SOLUSD",1763450778599,0.7,137.23,137.18,13.05049733]
["bitfinex","SOLUSD",1763450778784,0.7,137.23,137.18,18.9303076]
["bitfinex","SOLUSD",1763450779490,0.7,137.23,137.17,24.0203076]
["bitfinex","SOLUSD",1763450779681,13.75049733,137.23,137.18,13.05049733]
["bitfinex","SOLUSD",1763450779998,13.75049733,137.23,137.17,4.38]
["bitfinex","SOLUSD",1763450779999,13.05049733,137.22,137.17,4.38]
["bitfinex","SOLUSD",1763450780201,13.75049733,137.21,137.17,4.38]
["bitfinex","SOLUSD",1763450780384,13.75049733,137.21,137.16,18.9303076]
["bitfinex","SOLUSD",1763450780584,0.7,137.2,137.16,13.05049733]
["bitfinex","SOLUSD",1763450780791,0.7,137.2,137.16,7.51006511]
["bitfinex","SOLUSD",1763450781098,0.7,137.2,137.15,17.76987538]
["bitfinex","SOLUSD",1763450781281,8.21006511,137.2,137.15,10.25981027]
["bitfinex","SOLUSD",1763450781480,8.21006511,137.2,137.15,4.38]
["bitfinex","SOLUSD",1763450781690,0.7,137.19,137.15,4.38]
["bitfinex","SOLUSD",1763450782412,0.7,137.19,137.15,11.89006511]
["bitfinex","SOLUSD",1763450782702,0.7,137.23,137.16,8.22006511]
["bitfinex","SOLUSD",1763450783003,12.59006511,137.23,137.17,7.51006511]
["bitfinex","SOLUSD",1763450783204,8.21006511,137.23,137.17,7.51006511]
["bitfinex","SOLUSD",1763450783378,0.7,137.23,137.18,7.51006511]
["bitfinex","SOLUSD",1763450783579,8.21006511,137.23,137.18,7.51006511]
["bitfinex","SOLUSD",1763450783904,8.21006511,137.23,137.17,7.51006511]
["bitfinex","SOLUSD",1763450784100,0.7,137.22,137.17,7.51006511]
["bitfinex","SOLUSD",1763450784608,8.21006511,137.24,137.18,8.22006511]
["bitfinex","SOLUSD",1763450784804,0.7,137.23,137.18,8.22006511]
["bitfinex","SOLUSD",1763450785011,0.7,137.23,137.18,7.51006511]
["bitfinex","SOLUSD",1763450785195,8.21006511,137.23,137.18,7.51006511]
["bitfinex","SOLUSD",1763450785584,0.7,137.22,137.18,7.51006511]
["bitfinex","SOLUSD",1763450785790,0.7,137.22,137.17,7.51006511]
["bitfinex","SOLUSD",1763450786297,7.51006511,137.26,137.2,7.51006511]
["bitfinex","SOLUSD",1763450786483,7.51006511,137.26,137.2,70.51006511]
["bitfinex","SOLUSD",1763450786677,8.21006511,137.26,137.2,70.51006511]
["bitfinex","SOLUSD",1763450787098,8.21006511,137.26,137.21,7.51006511]
["bitfinex","SOLUSD",1763450787507,0.7,137.25,137.21,7.51006511]
["bitfinex","SOLUSD",1763450787708,8.21006511,137.26,137.21,8.22006511]
["bitfinex","SOLUSD",1763450788104,0.7,137.26,137.21,71.22006511]
["bitfinex","SOLUSD",1763450788485,4.38,137.29,137.22,0.71]
["bitfinex","SOLUSD",1763450788709,12.59006511,137.29,137.23,7.51006511]
["bitfinex","SOLUSD",1763450789587,5.08,137.29,137.23,7.51006511]
["bitfinex","SOLUSD",1763450789918,12.59006511,137.29,137.23,7.51006511]
["bitfinex","SOLUSD",1763450790092,0.7,137.29,137.24,8.22006511]
["bitfinex","SOLUSD",1763450790295,0.7,137.29,137.25,7.51006511]
["bitfinex","SOLUSD",1763450790509,0.7,137.29,137.24,12.60006511]
["bitfinex","SOLUSD",1763450790889,5.08,137.31,137.25,8.22006511]
["bitfinex","SOLUSD",1763450791101,12.59006511,137.31,137.25,8.22006511]
["bitfinex","SOLUSD",1763450791496,7.51006511,137.27,137.22,5.87981027]
["bitfinex","SOLUSD",1763450791711,7.51006511,137.27,137.21,32.22083538]
["bitfinex","SOLUSD",1763450792009,0.7,137.27,137.21,24.71077027]
["bitfinex","SOLUSD",1763450792188,0.7,137.27,137.22,7.51006511]
["bitfinex","SOLUSD",1763450792708,0.7,137.27,137.22,8.22006511]
["bitfinex","SOLUSD",1763450792892,0.7,137.3,137.24,7.51006511]
["bitfinex","SOLUSD",1763450793094,7.51006511,137.29,137.23,12.60006511]
["bitfinex","SOLUSD",1763450793394,0.7,137.3,137.21,90.90978769]
["bitfinex","SOLUSD",1763450793395,7.51006511,137.28,137.21,91.38077027]
["bitfinex","SOLUSD",1763450793602,8.21006511,137.29,137.23,7.51006511]
["bitfinex","SOLUSD",1763450793907,7.51006511,137.29,137.23,7.51006511]
["bitfinex","SOLUSD",1763450794206,0.7,137.28,137.23,7.51006511]
["bitfinex","SOLUSD",1763450794793,8.21006511,137.28,137.22,8.22006511]
["bitfinex","SOLUSD",1763450795191,0.7,137.27,137.22,14.09987538]
["bitfinex","SOLUSD",1763450796219,0.7,137.27,137.23,7.51006511]
["bitfinex","SOLUSD",1763450796517,8.21006511,137.29,137.23,8.22006511]
["bitfinex","SOLUSD",1763450796690,0.7,137.28,137.23,8.22006511]
["bitfinex","SOLUSD",1763450797215,0.7,137.28,137.24,8.22006511]
["bitfinex","SOLUSD",1763450797413,8.21006511,137.31,137.25,7.51006511]
["bitfinex","SOLUSD",1763450797716,0.7,137.3,137.25,12.60006511]
["bitfinex","SOLUSD",1763450799313,0.7,137.3,137.26,7.51006511]
["bitfinex","SOLUSD",1763450800519,0.7,137.33,137.28,7.51006511]
["bitfinex","SOLUSD",1763450800689,0.7,137.33,137.29,7.51006511]
["bitfinex","SOLUSD",1763450801220,0.7,137.33,137.28,7.51006511]
["bitfinex","SOLUSD",1763450801707,0.7,137.33,137.28,8.22006511]
["bitfinex","SOLUSD",1763450801918,0.7,137.33,137.29,7.51006511]
["bitfinex","SOLUSD",1763450802922,0.7,137.33,137.28,12.60006511]
["bitfinex","SOLUSD",1763450804706,0.7,137.33,137.28,5.09]
["bitfinex","SOLUSD",1763450804892,0.7,137.33,137.28,12.56006511]
["bitfinex","SOLUSD",1763450805902,11.89006511,137.35,137.29,8.18006511]
["bitfinex","SOLUSD",1763450805903,7.51006511,137.35,137.29,8.18006511]
["bitfinex","SOLUSD",1763450806106,0.67,137.33,137.29,8.18006511]
["bitfinex","SOLUSD",1763450806503,0.67,137.33,137.29,7.51006511]
["bitfinex","SOLUSD",1763450807018,0.67,137.33,137.28,11.89006511]
["bitfinex","SOLUSD",1763450807203,0.67,137.33,137.29,7.51006511]
["bitfinex","SOLUSD",1763450807412,0.67,137.33,137.29,8.18006511]
["bitfinex","SOLUSD",1763450808114,8.18006511,137.33,137.28,4.38]
["bitfinex","SOLUSD",1763450808306,8.18006511,137.33,137.27,7.51006511]
["bitfinex","SOLUSD",1763450808505,0.67,137.32,137.27,7.51006511]
["bitfinex","SOLUSD",1763450808927,0.67,137.32,137.27,8.18006511]
["bitfinex","SOLUSD",1763450809226,0.67,137.32,137.28,8.18006511]
["bitfinex","SOLUSD",1763450809424,0.67,137.32,137.28,7.51006511]
["bitfinex","SOLUSD",1763450810027,0.67,137.32,137.26,5.05]
["bitfinex","SOLUSD",1763450810326,0.67,137.32,137.28,7.51006511]
["bitfinex","SOLUSD",1763450811027,0.67,137.32,137.28,8.18006511]
["bitfinex","SOLUSD",1763450811235,0.67,137.32,137.27,5.87981027]
["bitfinex","SOLUSD",1763450811526,0.67,137.32,137.25,68.87981027]
["bitfinex","SOLUSD",1763450811527,7.51006511,137.3,137.25,68.87981027]
["bitfinex","SOLUSD",1763450811695,18.79096,137.32,137.26,7.51006511]
["bitfinex","SOLUSD",1763450811696,0.67,137.32,137.26,7.51006511]
["bitfinex","SOLUSD",1763450811895,0.67,137.32,137.28,7.51006511]
["bitfinex","SOLUSD",1763450812096,0.67,137.32,137.28,70.51006511]
["bitfinex","SOLUSD",1763450812802,8.18006511,137.32,137.28,63.0]
["bitfinex","SOLUSD",1763450813309,0.67,137.31,137.28,63.0]
["bitfinex","SOLUSD",1763450816233,7.51006511,137.33,137.28,63.67]
["bitfinex","SOLUSD",1763450816439,8.18006511,137.33,137.28,63.67]
["bitfinex","SOLUSD",1763450816620,0.67,137.32,137.28,63.67]
["bitfinex","SOLUSD",1763450816820,0.67,137.32,137.28,71.18006511]
["bitfinex","SOLUSD",1763450817020,0.67,137.35,137.3,7.51006511]
["bitfinex","SOLUSD",1763450817408,0.67,137.35,137.3,8.18006511]
["bitfinex","SOLUSD",1763450817617,0.67,137.35,137.3,7.51006511]
["bitfinex","SOLUSD",1763450818008,0.67,137.35,137.3,8.18006511]
["bitfinex","SOLUSD",1763450818340,4.38,137.37,137.31,8.18006511]
["bitfinex","SOLUSD",1763450818341,11.89006511,137.37,137.31,8.18006511]
["bitfinex","SOLUSD",1763450818509,0.67,137.35,137.31,8.18006511]
["bitfinex","SOLUSD",1763450819114,0.67,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763450820049,8.18006511,137.37,137.31,8.18006511]
["bitfinex","SOLUSD",1763450820256,0.67,137.37,137.32,11.89006511]
["bitfinex","SOLUSD",1763450820620,8.18006511,137.37,137.32,5.05]
["bitfinex","SOLUSD",1763450821123,0.67,137.36,137.32,5.05]
["bitfinex","SOLUSD",1763450821546,0.67,137.36,137.32,4.38]
["bitfinex","SOLUSD",1763450822049,0.67,137.36,137.27,99.01752082]
["bitfinex","SOLUSD",1763450822050,7.51006511,137.33,137.28,5.87981027]
["bitfinex","SOLUSD",1763450822257,8.18006511,137.32,137.28,5.87981027]
["bitfinex","SOLUSD",1763450822552,8.18006511,137.32,137.26,12.56006511]
["bitfinex","SOLUSD",1763450822765,0.67,137.32,137.28,7.51006511]
["bitfinex","SOLUSD",1763450822928,0.67,137.32,137.27,5.87981027]
["bitfinex","SOLUSD",1763450823129,0.67,137.32,137.27,7.51006511]
["bitfinex","SOLUSD",1763450823329,7.51006511,137.31,137.26,4.38]
["bitfinex","SOLUSD",1763450823542,7.51006511,137.3,137.24,7.51006511]
["bitfinex","SOLUSD",1763450823854,0.67,137.3,137.24,7.51006511]
["bitfinex","SOLUSD",1763450824026,0.67,137.29,137.24,7.51006511]
["bitfinex","SOLUSD",1763450824423,0.67,137.29,137.24,8.18006511]
["bitfinex","SOLUSD",1763450824949,0.67,137.29,137.25,7.51006511]
["bitfinex","SOLUSD",1763450825563,0.67,137.31,137.26,8.18006511]
["bitfinex","SOLUSD",1763450825766,0.67,137.31,137.26,0.67]
["bitfinex","SOLUSD",1763450825928,0.67,137.31,137.26,8.18006511]
["bitfinex","SOLUSD",1763450826123,8.18006511,137.31,137.25,7.51006511]
["bitfinex","SOLUSD",1763450826334,0.67,137.31,137.26,7.51006511]
["bitfinex","SOLUSD",1763450826536,0.67,137.31,137.26,12.56006511]
["bitfinex","SOLUSD",1763450826721,0.67,137.31,137.27,8.18006511]
["bitfinex","SOLUSD",1763450826925,8.18006511,137.34,137.28,7.51006511]
["bitfinex","SOLUSD",1763450827460,8.18006511,137.33,137.27,13.38987538]
["bitfinex","SOLUSD",1763450827633,7.51006511,137.32,137.26,17.76987538]
["bitfinex","SOLUSD",1763450827959,8.18006511,137.32,137.26,11.89006511]
["bitfinex","SOLUSD",1763450828161,0.67,137.31,137.26,11.89006511]
["bitfinex","SOLUSD",1763450828349,0.67,137.31,137.27,7.51006511]
["bitfinex","SOLUSD",1763450828656,4.38,137.35,137.28,0.67]
["bitfinex","SOLUSD",1763450828657,8.18006511,137.33,137.28,0.67]
["bitfinex","SOLUSD",1763450828874,8.18006511,137.34,137.28,14.05987538]
["bitfinex","SOLUSD",1763450829045,0.67,137.34,137.29,7.51006511]
["bitfinex","SOLUSD",1763450829357,0.67,137.34,137.29,8.18006511]
["bitfinex","SOLUSD",1763450829859,0.67,137.34,137.28,68.87981027]
["bitfinex","SOLUSD",1763450829860,0.67,137.34,137.28,5.87981027]
["bitfinex","SOLUSD",1763450830071,7.51006511,137.29,137.25,5.87981027]
["bitfinex","SOLUSD",1763450830226,7.51006511,137.28,137.24,5.87981027]
["bitfinex","SOLUSD",1763450830750,0.67,137.28,137.24,5.87981027]
["bitfinex","SOLUSD",1763450831067,0.67,137.27,137.24,5.87981027]
["bitfinex","SOLUSD",1763450831263,0.67,137.27,137.23,13.38987538]
["bitfinex","SOLUSD",1763450831443,0.67,137.27,137.23,14.05987538]
["bitfinex","SOLUSD",1763450831637,8.18006511,137.29,137.23,13.38987538]
["bitfinex","SOLUSD",1763450831842,8.18006511,137.29,137.25,5.87981027]
["bitfinex","SOLUSD",1763450832053,8.18006511,137.29,137.24,6.54981027]
["bitfinex","SOLUSD",1763450832255,8.19006511,137.28,137.24,5.87981027]
["bitfinex","SOLUSD",1763450832457,0.68,137.28,137.23,13.38987538]
["bitfinex","SOLUSD",1763450832661,0.68,137.28,137.24,5.87981027]
["bitfinex","SOLUSD",1763450832974,8.19006511,137.3,137.25,13.38987538]
["bitfinex","SOLUSD",1763450833133,0.68,137.3,137.26,5.87981027]
["bitfinex","SOLUSD",1763450834764,8.19006511,137.3,137.25,13.38987538]
["bitfinex","SOLUSD",1763450835277,0.68,137.29,137.25,5.87981027]
["bitfinex","SOLUSD",1763450835566,8.19006511,137.29,137.25,5.87981027]
["bitfinex","SOLUSD",1763450835950,0.68,137.28,137.25,5.87981027]
["bitfinex","SOLUSD",1763450836976,18.12096,137.3,137.26,0.72]
["bitfinex","SOLUSD",1763450837145,0.68,137.35,137.27,5.87981027]
["bitfinex","SOLUSD",1763450837350,0.68,137.35,137.31,7.51006511]
["bitfinex","SOLUSD",1763450837569,0.68,137.35,137.31,5.87981027]
["bitfinex","SOLUSD",1763450837948,8.19006511,137.35,137.29,14.10987538]
["bitfinex","SOLUSD",1763450838359,7.51006511,137.36,137.3,14.10987538]
["bitfinex","SOLUSD",1763450838565,8.19006511,137.36,137.31,5.87981027]
["bitfinex","SOLUSD",1763450838945,0.68,137.36,137.31,14.10987538]
["bitfinex","SOLUSD",1763450839746,8.19006511,137.36,137.31,6.59981027]
["bitfinex","SOLUSD",1763450840069,0.68,137.36,137.31,6.59981027]
["bitfinex","SOLUSD",1763450840277,5.06,137.38,137.32,14.10987538]
["bitfinex","SOLUSD",1763450840492,8.25754835,137.4,137.33,5.87981027]
["bitfinex","SOLUSD",1763450840777,7.51006511,137.38,137.33,6.59981027]
["bitfinex","SOLUSD",1763450840957,7.51006511,137.38,137.33,0.72]
["bitfinex","SOLUSD",1763450841476,12.74859988,137.44,137.36,5.87981027]
["bitfinex","SOLUSD",1763450841647,12.74859988,137.44,137.34,12.48773313]
["bitfinex","SOLUSD",1763450841648,0.68,137.44,137.39,7.51006511]
["bitfinex","SOLUSD",1763450841856,1.93593088,137.45,137.4,6.59981027]
["bitfinex","SOLUSD",1763450842051,1.93593088,137.45,137.44,7.51006511]
["bitfinex","SOLUSD",1763450842052,0.87593088,137.45,137.44,7.51006511]
["bitfinex","SOLUSD",1763450842252,0.1,137.47,137.46,18.12096]
["bitfinex","SOLUSD",1763450842568,0.1,137.51,137.47,9.78882769]
["bitfinex","SOLUSD",1763450842769,0.1,137.51,137.5,40.91186016]
["bitfinex","SOLUSD",1763450842970,10.12987154,137.73,137.5,40.91186016]
["bitfinex","SOLUSD",1763450842971,4.91619582,137.72,137.55,9.78882769]
["bitfinex","SOLUSD",1763450843162,0.68,137.64,137.56,4.38]
["bitfinex","SOLUSD",1763450843361,0.68,137.71,137.63,13.00207247]
["bitfinex","SOLUSD",1763450843551,13.68207247,137.7,137.64,13.00207247]
["bitfinex","SOLUSD",1763450843758,18.12096,137.69,137.61,13.00207247]
["bitfinex","SOLUSD",1763450843956,13.68207247,137.72,137.65,13.00207247]
["bitfinex","SOLUSD",1763450844184,0.68,137.72,137.56,6.66165377]
["bitfinex","SOLUSD",1763450844483,0.68,137.67,137.61,13.00207247]
["bitfinex","SOLUSD",1763450844681,18.08207247,137.67,137.6,13.00207247]
["bitfinex","SOLUSD",1763450844979,36.20303247,137.67,137.61,13.00207247]
["bitfinex","SOLUSD",1763450845181,5.08,137.66,137.61,13.00207247]
["bitfinex","SOLUSD",1763450845379,5.08,137.66,137.56,9.78882769]
["bitfinex","SOLUSD",1763450845683,13.00207247,137.62,137.51,5.93469826]
["bitfinex","SOLUSD",1763450845881,4.4,137.61,137.53,18.12096]
["bitfinex","SOLUSD",1763450846194,4.4,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763450846360,0.68,137.61,137.54,22.79090016]
["bitfinex","SOLUSD",1763450846565,5.08,137.61,137.55,13.00207247]
["bitfinex","SOLUSD",1763450847187,0.68,137.61,137.56,13.00207247]
["bitfinex","SOLUSD",1763450847684,0.68,137.61,137.56,9.78882769]
["bitfinex","SOLUSD",1763450848382,31.80303247,137.64,137.57,13.00207247]
["bitfinex","SOLUSD",1763450848685,0.68,137.64,137.57,13.00207247]
["bitfinex","SOLUSD",1763450848986,4.4,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763450849288,17.40207247,137.63,137.55,13.00207247]
["bitfinex","SOLUSD",1763450849478,13.00207247,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763450849995,0.68,137.6,137.5,13.00207247]
["bitfinex","SOLUSD",1763450850294,13.00207247,137.58,137.51,9.78882769]
["bitfinex","SOLUSD",1763450850678,13.68207247,137.6,137.52,13.00207247]
["bitfinex","SOLUSD",1763450850902,13.00207247,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763450851063,0.68,137.62,137.54,9.78882769]
["bitfinex","SOLUSD",1763450851064,4.4,137.59,137.54,40.91186016]
["bitfinex","SOLUSD",1763450851563,0.68,137.58,137.54,18.12096]
["bitfinex","SOLUSD",1763450851776,4.38,137.59,137.54,18.12096]
["bitfinex","SOLUSD",1763450852179,5.06,137.59,137.54,18.12096]
["bitfinex","SOLUSD",1763450852377,0.68,137.58,137.52,22.79090016]
["bitfinex","SOLUSD",1763450852697,0.68,137.58,137.52,27.90978769]
["bitfinex","SOLUSD",1763450853194,0.68,137.58,137.55,18.12096]
["bitfinex","SOLUSD",1763450853396,4.38,137.57,137.51,13.00207247]
["bitfinex","SOLUSD",1763450853593,4.38,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763450853783,0.68,137.61,137.55,13.00207247]
["bitfinex","SOLUSD",1763450853975,4.38,137.6,137.55,13.00207247]
["bitfinex","SOLUSD",1763450854373,18.12096,137.66,137.56,13.00207247]
["bitfinex","SOLUSD",1763450854593,13.68207247,137.63,137.56,13.00207247]
["bitfinex","SOLUSD",1763450854891,13.68207247,137.63,137.55,13.00207247]
["bitfinex","SOLUSD",1763450855088,0.68,137.62,137.55,13.00207247]
["bitfinex","SOLUSD",1763450855292,4.38,137.61,137.55,13.00207247]
["bitfinex","SOLUSD",1763450856074,13.68207247,137.62,137.53,27.90978769]
["bitfinex","SOLUSD",1763450856075,4.38,137.6,137.57,13.00207247]
["bitfinex","SOLUSD",1763450856278,4.38,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763450856970,0.68,137.63,137.57,22.79090016]
["bitfinex","SOLUSD",1763450857175,4.38,137.61,137.57,22.79090016]
["bitfinex","SOLUSD",1763450857570,0.68,137.63,137.57,22.79090016]
["bitfinex","SOLUSD",1763450858096,4.38,137.62,137.57,22.79090016]
["bitfinex","SOLUSD",1763450858485,0.68,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763450858701,4.38,137.62,137.57,9.78882769]
["bitfinex","SOLUSD",1763450858897,5.06,137.62,137.57,9.78882769]
["bitfinex","SOLUSD",1763450859399,5.06,137.61,137.56,9.78882769]
["bitfinex","SOLUSD",1763450859580,13.68207247,137.61,137.54,13.00207247]
["bitfinex","SOLUSD",1763450859904,13.68207247,137.61,137.55,22.79090016]
["bitfinex","SOLUSD",1763450859905,0.68,137.61,137.55,22.79090016]
["bitfinex","SOLUSD",1763450860196,4.38,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763450860691,5.06,137.6,137.55,9.78882769]
["bitfinex","SOLUSD",1763450860896,5.06,137.6,137.56,13.00207247]
["bitfinex","SOLUSD",1763450861101,4.38,137.59,137.56,13.00207247]
["bitfinex","SOLUSD",1763450861291,5.06,137.59,137.43,63.0]
["bitfinex","SOLUSD",1763450861478,0.68,137.58,137.52,13.00207247]
["bitfinex","SOLUSD",1763450861679,0.68,137.58,137.53,13.00207247]
["bitfinex","SOLUSD",1763450862094,0.72,137.62,137.57,13.00207247]
["bitfinex","SOLUSD",1763450862407,0.72,137.6,137.55,13.00207247]
["bitfinex","SOLUSD",1763450863290,4.38,137.59,137.57,13.00207247]
["bitfinex","SOLUSD",1763450863490,4.38,137.6,137.57,13.00207247]
["bitfinex","SOLUSD",1763450864075,0.72,137.62,137.57,13.00207247]
["bitfinex","SOLUSD",1763450864309,4.38,137.61,137.57,13.00207247]
["bitfinex","SOLUSD",1763450864601,0.72,137.6,137.55,13.00207247]
["bitfinex","SOLUSD",1763450865606,0.72,137.6,137.56,13.00207247]
["bitfinex","SOLUSD",1763450866300,4.38,137.59,137.56,13.00207247]
["bitfinex","SOLUSD",1763450866497,0.72,137.6,137.56,13.00207247]
["bitfinex","SOLUSD",1763450866796,4.38,137.59,137.56,13.00207247]
["bitfinex","SOLUSD",1763450867003,31.12303247,137.64,137.57,13.00207247]
["bitfinex","SOLUSD",1763450867189,0.72,137.62,137.57,13.00207247]
["bitfinex","SOLUSD",1763450867789,4.38,137.61,137.57,13.00207247]
["bitfinex","SOLUSD",1763450868184,0.72,137.6,137.55,13.00207247]
["bitfinex","SOLUSD",1763450868803,4.38,137.59,137.55,13.00207247]
["bitfinex","SOLUSD",1763450870390,4.38,137.56,137.51,13.00207247]
["bitfinex","SOLUSD",1763450870591,0.72,137.55,137.5,13.00207247]
["bitfinex","SOLUSD",1763450870800,4.38,137.56,137.51,13.00207247]
["bitfinex","SOLUSD",1763450871012,0.72,137.57,137.52,13.00207247]
["bitfinex","SOLUSD",1763450871226,0.72,137.57,137.5,9.78882769]
["bitfinex","SOLUSD",1763450871227,4.38,137.56,137.51,13.00207247]
["bitfinex","SOLUSD",1763450871385,0.72,137.57,137.52,13.00207247]
["bitfinex","SOLUSD",1763450871716,2.0,137.67,137.52,13.00207247]
["bitfinex","SOLUSD",1763450871717,4.38,137.56,137.52,13.00207247]
["bitfinex","SOLUSD",1763450871927,5.1,137.57,137.52,13.00207247]
["bitfinex","SOLUSD",1763450872218,0.72,137.6,137.54,13.00207247]
["bitfinex","SOLUSD",1763450872520,4.38,137.59,137.54,13.00207247]
["bitfinex","SOLUSD",1763450872839,0.72,137.63,137.56,31.12303247]
["bitfinex","SOLUSD",1763450873133,5.1,137.62,137.56,13.00207247]
["bitfinex","SOLUSD",1763450873298,18.10207247,137.62,137.55,13.00207247]
["bitfinex","SOLUSD",1763450873495,0.72,137.61,137.53,18.12096]
["bitfinex","SOLUSD",1763450873693,0.72,137.61,137.55,13.00207247]
["bitfinex","SOLUSD",1763450874005,0.72,137.61,137.56,13.00207247]
["bitfinex","SOLUSD",1763450874215,0.72,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763450874216,0.72,137.62,137.57,13.00207247]
["bitfinex","SOLUSD",1763450874417,5.1,137.62,137.57,13.00207247]
["bitfinex","SOLUSD",1763450874630,0.72,137.61,137.57,13.00207247]
["bitfinex","SOLUSD",1763450875327,0.72,137.61,137.56,13.00207247]
["bitfinex","SOLUSD",1763450875565,0.72,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763450875700,0.72,137.61,137.56,13.00207247]
["bitfinex","SOLUSD",1763450875900,0.72,137.61,137.55,13.00207247]
["bitfinex","SOLUSD",1763450876419,0.72,137.61,137.57,13.00207247]
["bitfinex","SOLUSD",1763450876420,5.1,137.61,137.57,13.00207247]
["bitfinex","SOLUSD",1763450876806,0.72,137.61,137.57,31.12303247]
["bitfinex","SOLUSD",1763450877005,9.78882769,137.69,137.56,13.00207247]
["bitfinex","SOLUSD",1763450877211,4.38,137.68,137.58,13.00207247]
["bitfinex","SOLUSD",1763450877514,13.00207247,137.64,137.58,13.00207247]
["bitfinex","SOLUSD",1763450877710,4.38,137.63,137.58,13.00207247]
["bitfinex","SOLUSD",1763450877928,5.1,137.63,137.58,13.00207247]
["bitfinex","SOLUSD",1763450878129,0.72,137.62,137.58,13.00207247]
["bitfinex","SOLUSD",1763450879225,13.72207247,137.62,137.55,13.00207247]
["bitfinex","SOLUSD",1763450879738,0.72,137.61,137.55,13.00207247]
["bitfinex","SOLUSD",1763450880141,0.72,137.61,137.57,13.00207247]
["bitfinex","SOLUSD",1763450880430,0.72,137.61,137.49,68.93469826]
["bitfinex","SOLUSD",1763450880431,13.00207247,137.6,137.49,68.93469826]
["bitfinex","SOLUSD",1763450880724,13.00207247,137.54,137.44,5.93469826]
["bitfinex","SOLUSD",1763450880907,17.38207247,137.53,137.46,13.00207247]
["bitfinex","SOLUSD",1763450881120,0.72,137.57,137.46,13.00207247]
["bitfinex","SOLUSD",1763450881308,13.00207247,137.54,137.47,13.00207247]
["bitfinex","SOLUSD",1763450881512,0.72,137.53,137.48,13.00207247]
["bitfinex","SOLUSD",1763450882046,0.72,137.53,137.44,4.38]
["bitfinex","SOLUSD",1763450882199,13.72207247,137.53,137.46,13.00207247]
["bitfinex","SOLUSD",1763450882398,17.38207247,137.52,137.46,13.00207247]
["bitfinex","SOLUSD",1763450882631,4.38,137.51,137.46,13.00207247]
["bitfinex","SOLUSD",1763450882834,18.10207247,137.51,137.43,5.93469826]
["bitfinex","SOLUSD",1763450883076,13.00207247,137.49,137.43,13.00207247]
["bitfinex","SOLUSD",1763450883222,13.00207247,137.49,137.43,18.93677073]
["bitfinex","SOLUSD",1763450883540,13.00207247,137.46,137.4,5.93469826]
["bitfinex","SOLUSD",1763450883753,17.38207247,137.45,137.39,5.93469826]
["bitfinex","SOLUSD",1763450883918,4.38,137.45,137.39,5.93469826]
["bitfinex","SOLUSD",1763450884234,4.38,137.45,137.4,18.93677073]
["bitfinex","SOLUSD",1763450884235,5.1,137.45,137.4,18.93677073]
["bitfinex","SOLUSD",1763450884844,0.72,137.5,137.44,13.00207247]
["bitfinex","SOLUSD",1763450885031,0.72,137.5,137.45,13.00207247]
["bitfinex","SOLUSD",1763450885205,5.1,137.5,137.45,5.93469826]
["bitfinex","SOLUSD",1763450885520,0.72,137.5,137.47,13.00207247]
["bitfinex","SOLUSD",1763450885704,0.72,137.5,137.48,13.00207247]
["bitfinex","SOLUSD",1763450885903,0.72,137.5,137.45,5.93469826]
["bitfinex","SOLUSD",1763450886137,0.72,137.5,137.47,13.00207247]
["bitfinex","SOLUSD",1763450886447,5.1,137.5,137.48,13.00207247]
["bitfinex","SOLUSD",1763450886738,0.72,137.49,137.46,18.93677073]
["bitfinex","SOLUSD",1763450887042,13.00207247,137.47,137.45,5.93469826]
["bitfinex","SOLUSD",1763450887339,4.38,137.46,137.42,18.93677073]
["bitfinex","SOLUSD",1763450887532,5.1,137.46,137.42,5.93469826]
["bitfinex","SOLUSD",1763450887736,0.72,137.45,137.43,18.96083707]
["bitfinex","SOLUSD",1763450887919,0.72,137.45,137.42,18.96083707]
["bitfinex","SOLUSD",1763450888121,0.72,137.45,137.43,18.96083707]
["bitfinex","SOLUSD",1763450888322,0.72,137.45,137.43,13.00207247]
["bitfinex","SOLUSD",1763450888911,0.72,137.45,137.42,18.96083707]
["bitfinex","SOLUSD",1763450889249,0.72,137.45,137.42,5.9587646]
["bitfinex","SOLUSD",1763450889615,0.72,137.45,137.42,18.96083707]
["bitfinex","SOLUSD",1763450890216,0.72,137.45,137.38,34.86255969]
["bitfinex","SOLUSD",1763450890217,0.72,137.45,137.41,18.96083707]
["bitfinex","SOLUSD",1763450890417,0.72,137.45,137.42,13.00207247]
["bitfinex","SOLUSD",1763450891211,0.72,137.45,137.41,18.96083707]
["bitfinex","SOLUSD",1763450891535,13.00207247,137.43,137.39,5.9587646]
["bitfinex","SOLUSD",1763450891728,0.72,137.45,137.38,0.2]
["bitfinex","SOLUSD",1763450891729,4.38,137.42,137.38,0.2]
["bitfinex","SOLUSD",1763450891931,13.00207247,137.41,137.38,0.2]
["bitfinex","SOLUSD",1763450892136,0.66,137.41,137.38,0.2]
["bitfinex","SOLUSD",1763450892340,0.66,137.4,137.38,0.2]
["bitfinex","SOLUSD",1763450892829,4.38,137.39,137.38,0.2]
["bitfinex","SOLUSD",1763450893034,0.66,137.4,137.38,13.20207247]
["bitfinex","SOLUSD",1763450893219,5.04,137.4,137.38,13.20207247]
["bitfinex","SOLUSD",1763450893814,0.66,137.39,137.38,13.20207247]
["bitfinex","SOLUSD",1763450894039,0.66,137.39,137.38,0.2]
["bitfinex","SOLUSD",1763450895466,0.66,137.41,137.38,13.20207247]
["bitfinex","SOLUSD",1763450895649,4.38,137.41,137.38,13.20207247]
["bitfinex","SOLUSD",1763450895966,4.38,137.41,137.38,0.2]
["bitfinex","SOLUSD",1763450895967,0.66,137.4,137.38,0.2]
["bitfinex","SOLUSD",1763450896162,0.66,137.4,137.38,13.20207247]
["bitfinex","SOLUSD",1763450896952,0.66,137.4,137.38,0.2]
["bitfinex","SOLUSD",1763450897748,0.66,137.4,137.38,13.20207247]
["bitfinex","SOLUSD",1763450897950,4.38,137.41,137.39,13.00207247]
["bitfinex","SOLUSD",1763450898152,0.66,137.4,137.38,13.20207247]
["bitfinex","SOLUSD",1763450898771,0.66,137.4,137.38,0.2]
["bitfinex","SOLUSD",1763450898962,0.66,137.4,137.33,4.38]
["bitfinex","SOLUSD",1763450898963,13.00207247,137.39,137.33,4.38]
["bitfinex","SOLUSD",1763450899167,13.00207247,137.39,137.29,15.95759229]
["bitfinex","SOLUSD",1763450899168,0.66,137.4,137.32,13.00207247]
["bitfinex","SOLUSD",1763450899341,13.00207247,137.38,137.33,13.00207247]
["bitfinex","SOLUSD",1763450899549,5.1,137.37,137.34,13.00207247]
["bitfinex","SOLUSD",1763450900065,0.72,137.36,137.33,13.00207247]
["bitfinex","SOLUSD",1763450900658,0.72,137.39,137.35,13.00207247]
["bitfinex","SOLUSD",1763450902175,0.72,137.39,137.33,18.12096]
["bitfinex","SOLUSD",1763450902546,0.72,137.39,137.37,13.00207247]
["bitfinex","SOLUSD",1763450902875,0.72,137.39,137.36,13.00207247]
["bitfinex","SOLUSD",1763450903974,0.72,137.39,137.37,13.00207247]
["bitfinex","SOLUSD",1763450904183,0.72,137.39,137.36,13.00207247]
["bitfinex","SOLUSD",1763450904862,0.72,137.39,137.36,7.48810631]
["bitfinex","SOLUSD",1763450905589,5.1,137.39,137.37,7.48810631]
["bitfinex","SOLUSD",1763450905764,0.72,137.39,137.37,7.48810631]
["bitfinex","SOLUSD",1763450906157,0.72,137.38,137.33,18.12096]
["bitfinex","SOLUSD",1763450906863,0.72,137.38,137.35,7.48810631]
["bitfinex","SOLUSD",1763450907177,8.20810631,137.38,137.33,7.48810631]
["bitfinex","SOLUSD",1763450907351,7.48810631,137.36,137.31,7.48810631]
["bitfinex","SOLUSD",1763450907554,4.38,137.36,137.28,34.40056398]
["bitfinex","SOLUSD",1763450907754,0.72,137.35,137.33,7.48810631]
["bitfinex","SOLUSD",1763450907977,0.72,137.35,137.32,7.48810631]
["bitfinex","SOLUSD",1763450908682,0.72,137.35,137.29,0.21]
["bitfinex","SOLUSD",1763450908884,0.72,137.35,137.31,7.48810631]
["bitfinex","SOLUSD",1763450909089,4.38,137.34,137.32,7.48810631]
["bitfinex","SOLUSD",1763450909581,18.12096,137.41,137.33,7.48810631]
["bitfinex","SOLUSD",1763450909788,0.72,137.36,137.34,7.48810631]
["bitfinex","SOLUSD",1763450909957,4.38,137.38,137.35,7.48810631]
["bitfinex","SOLUSD",1763450910463,0.72,137.37,137.35,7.48810631]
["bitfinex","SOLUSD",1763450911370,8.20810631,137.37,137.28,22.20052173]
["bitfinex","SOLUSD",1763450911676,8.20810631,137.37,137.27,4.59]
["bitfinex","SOLUSD",1763450911677,7.48810631,137.36,137.27,4.59]
["bitfinex","SOLUSD",1763450911876,12.58810631,137.35,137.27,4.38]
["bitfinex","SOLUSD",1763450912079,11.86810631,137.34,137.25,0.41]
["bitfinex","SOLUSD",1763450912262,4.38,137.33,137.25,4.79]
["bitfinex","SOLUSD",1763450912466,5.1,137.33,137.29,7.48810631]
["bitfinex","SOLUSD",1763450912654,0.72,137.32,137.25,26.85797988]
["bitfinex","SOLUSD",1763450912854,0.72,137.32,137.25,4.58]
["bitfinex","SOLUSD",1763450913115,4.38,137.33,137.3,7.48810631]
["bitfinex","SOLUSD",1763450913295,0.72,137.34,137.3,7.48810631]
["bitfinex","SOLUSD",1763450913296,5.1,137.34,137.3,7.48810631]
["bitfinex","SOLUSD",1763450913595,0.72,137.33,137.3,7.48810631]
["bitfinex","SOLUSD",1763450913779,0.72,137.33,137.31,7.48810631]
["bitfinex","SOLUSD",1763450914167,0.72,137.33,137.27,18.33096]
["bitfinex","SOLUSD",1763450914489,0.72,137.33,137.3,7.48810631]
["bitfinex","SOLUSD",1763450914658,5.1,137.35,137.31,7.48810631]
["bitfinex","SOLUSD",1763450915085,0.72,137.34,137.31,7.48810631]
["bitfinex","SOLUSD",1763450915388,0.72,137.34,137.3,7.48810631]
["bitfinex","SOLUSD",1763450915676,0.72,137.37,137.33,7.48810631]
["bitfinex","SOLUSD",1763450915851,0.72,137.37,137.36,7.48810631]
["bitfinex","SOLUSD",1763450916051,0.72,137.37,137.31,4.59]
["bitfinex","SOLUSD",1763450916260,0.72,137.37,137.34,7.48810631]
["bitfinex","SOLUSD",1763450916674,0.72,137.37,137.31,22.50096]
["bitfinex","SOLUSD",1763450916876,0.72,137.37,137.33,7.48810631]
["bitfinex","SOLUSD",1763450917572,0.72,137.37,137.31,4.38]
["bitfinex","SOLUSD",1763450917775,8.20810631,137.37,137.32,7.48810631]
["bitfinex","SOLUSD",1763450917992,0.72,137.36,137.32,7.48810631]
["bitfinex","SOLUSD",1763450918795,0.72,137.36,137.28,22.50096]
["bitfinex","SOLUSD",1763450918995,5.1,137.36,137.31,7.48810631]
["bitfinex","SOLUSD",1763450919394,0.72,137.35,137.31,7.48810631]
["bitfinex","SOLUSD",1763450919771,0.72,137.35,137.28,22.50096]
["bitfinex","SOLUSD",1763450920102,0.72,137.35,137.34,7.48810631]
["bitfinex","SOLUSD",1763450920271,0.72,137.35,137.33,7.48810631]
["bitfinex","SOLUSD",1763450920674,0.72,137.35,137.28,22.50096]
["bitfinex","SOLUSD",1763450920877,8.20810631,137.35,137.29,7.48810631]
["bitfinex","SOLUSD",1763450921091,0.72,137.35,137.3,7.48810631]
["bitfinex","SOLUSD",1763450921270,0.72,137.34,137.3,7.48810631]
["bitfinex","SOLUSD",1763450921888,0.72,137.34,137.31,7.48810631]
["bitfinex","SOLUSD",1763450922413,18.12096,137.38,137.32,7.48810631]
["bitfinex","SOLUSD",1763450922571,9.48810631,137.44,137.26,24.03083086]
["bitfinex","SOLUSD",1763450922572,8.18810631,137.36,137.27,5.90987086]
["bitfinex","SOLUSD",1763450922772,8.18810631,137.36,137.3,7.48810631]
["bitfinex","SOLUSD",1763450922990,0.7,137.35,137.3,7.48810631]
["bitfinex","SOLUSD",1763450923178,8.18810631,137.35,137.3,7.48810631]
["bitfinex","SOLUSD",1763450923581,0.7,137.34,137.3,7.48810631]
["bitfinex","SOLUSD",1763450924095,0.7,137.34,137.26,24.24083086]
["bitfinex","SOLUSD",1763450924296,0.7,137.34,137.29,7.48810631]
["bitfinex","SOLUSD",1763450925086,8.18810631,137.34,137.29,7.48810631]
["bitfinex","SOLUSD",1763450925284,0.7,137.34,137.3,7.48810631]
["bitfinex","SOLUSD",1763450925479,0.7,137.33,137.3,7.48810631]
["bitfinex","SOLUSD",1763450926800,7.48810631,137.31,137.25,10.48987086]
["bitfinex","SOLUSD",1763450927006,7.48810631,137.29,137.25,0.2]
["bitfinex","SOLUSD",1763450927503,0.7,137.28,137.25,0.2]
["bitfinex","SOLUSD",1763450927709,8.18810631,137.28,137.25,0.2]
["bitfinex","SOLUSD",1763450927880,0.7,137.28,137.25,0.2]
["bitfinex","SOLUSD",1763450928079,0.7,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763450929809,2.0,137.38,137.26,7.48810631]
["bitfinex","SOLUSD",1763450930106,0.7,137.3,137.27,7.48810631]
["bitfinex","SOLUSD",1763450930497,0.7,137.3,137.28,7.48810631]
["bitfinex","SOLUSD",1763450931080,0.7,137.3,137.27,7.48810631]
["bitfinex","SOLUSD",1763450931279,0.7,137.3,137.28,7.48810631]
["bitfinex","SOLUSD",1763450932015,0.7,137.3,137.29,7.48810631]
["bitfinex","SOLUSD",1763450932213,0.7,137.3,137.28,7.48810631]
["bitfinex","SOLUSD",1763450933511,0.7,137.3,137.29,7.48810631]
["bitfinex","SOLUSD",1763450933902,0.7,137.3,137.28,7.48810631]
["bitfinex","SOLUSD",1763450934307,0.7,137.3,137.29,7.48810631]
["bitfinex","SOLUSD",1763450936192,0.7,137.3,137.28,7.48810631]
["bitfinex","SOLUSD",1763450937020,0.7,137.3,137.26,7.48810631]
["bitfinex","SOLUSD",1763450937196,8.18810631,137.3,137.25,7.68810631]
["bitfinex","SOLUSD",1763450937596,7.48810631,137.28,137.25,0.2]
["bitfinex","SOLUSD",1763450937794,7.48810631,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763450937994,32.28978769,137.3,137.24,0.2]
["bitfinex","SOLUSD",1763450937995,7.48810631,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763450938200,8.18810631,137.25,137.19,7.48810631]
["bitfinex","SOLUSD",1763450938422,8.18810631,137.24,137.19,7.48810631]
["bitfinex","SOLUSD",1763450938619,0.7,137.24,137.2,7.48810631]
["bitfinex","SOLUSD",1763450938810,0.7,137.24,137.21,7.48810631]
["bitfinex","SOLUSD",1763450940294,0.7,137.24,137.23,7.48810631]
["bitfinex","SOLUSD",1763450940691,0.7,137.27,137.23,7.48810631]
["bitfinex","SOLUSD",1763450940911,0.7,137.27,137.25,7.48810631]
["bitfinex","SOLUSD",1763450941506,0.7,137.27,137.19,5.90987086]
["bitfinex","SOLUSD",1763450941712,8.18810631,137.27,137.22,7.48810631]
["bitfinex","SOLUSD",1763450942103,0.7,137.26,137.22,7.48810631]
["bitfinex","SOLUSD",1763450942819,0.7,137.26,137.23,7.48810631]
["bitfinex","SOLUSD",1763450943019,0.7,137.26,137.25,7.48810631]
["bitfinex","SOLUSD",1763450943831,0.7,137.28,137.25,7.48810631]
["bitfinex","SOLUSD",1763450944125,0.7,137.28,137.21,10.28987086]
["bitfinex","SOLUSD",1763450944126,0.7,137.28,137.26,7.48810631]
["bitfinex","SOLUSD",1763450944330,17.276934,137.32,137.27,7.48810631]
["bitfinex","SOLUSD",1763450944331,0.7,137.3,137.27,7.48810631]
["bitfinex","SOLUSD",1763450944509,0.7,137.29,137.28,7.48810631]
["bitfinex","SOLUSD",1763450945024,4.38,137.32,137.24,0.61]
["bitfinex","SOLUSD",1763450945218,0.7,137.29,137.24,0.61]
["bitfinex","SOLUSD",1763450945521,0.7,137.29,137.28,7.48810631]
["bitfinex","SOLUSD",1763450946399,0.7,137.33,137.28,7.48810631]
["bitfinex","SOLUSD",1763450946618,0.7,137.32,137.29,7.48810631]
["bitfinex","SOLUSD",1763450946927,0.7,137.32,137.3,7.48810631]
["bitfinex","SOLUSD",1763450948825,0.7,137.32,137.25,73.89987086]
["bitfinex","SOLUSD",1763450948826,0.7,137.34,137.31,7.48810631]
["bitfinex","SOLUSD",1763450950237,0.7,137.34,137.32,7.48810631]
["bitfinex","SOLUSD",1763450952007,0.7,137.34,137.28,63.0]
["bitfinex","SOLUSD",1763450952223,0.7,137.34,137.31,7.48810631]
["bitfinex","SOLUSD",1763450952807,18.12096,137.4,137.28,63.61]
["bitfinex","SOLUSD",1763450952808,0.72,137.38,137.33,25.60906631]
["bitfinex","SOLUSD",1763450953008,0.72,137.44,137.37,7.48810631]
["bitfinex","SOLUSD",1763450953208,4.38,137.48,137.39,7.48810631]
["bitfinex","SOLUSD",1763450953209,0.72,137.47,137.39,7.48810631]
["bitfinex","SOLUSD",1763450953525,7.48810631,137.45,137.39,7.48810631]
["bitfinex","SOLUSD",1763450954036,0.72,137.44,137.39,7.48810631]
["bitfinex","SOLUSD",1763450954539,0.72,137.44,137.34,10.28987086]
["bitfinex","SOLUSD",1763450954540,0.72,137.44,137.4,7.48810631]
["bitfinex","SOLUSD",1763450955510,0.72,137.44,137.41,7.48810631]
["bitfinex","SOLUSD",1763450956147,0.72,137.44,137.4,7.48810631]
["bitfinex","SOLUSD",1763450956342,0.72,137.44,137.41,7.48810631]
["bitfinex","SOLUSD",1763450956812,0.72,137.44,137.38,4.38]
["bitfinex","SOLUSD",1763450957151,17.276934,137.43,137.37,7.48810631]
["bitfinex","SOLUSD",1763450957443,9.78882769,137.43,137.38,7.48810631]
["bitfinex","SOLUSD",1763450957640,0.72,137.42,137.38,7.48810631]
["bitfinex","SOLUSD",1763450957824,0.72,137.42,137.39,7.48810631]
["bitfinex","SOLUSD",1763450958008,0.72,137.42,137.36,7.48810631]
["bitfinex","SOLUSD",1763450958213,0.72,137.42,137.37,7.48810631]
["bitfinex","SOLUSD",1763450958414,9.78882769,137.41,137.31,68.90987086]
["bitfinex","SOLUSD",1763450958630,7.48810631,137.39,137.33,7.48810631]
["bitfinex","SOLUSD",1763450958837,12.58810631,137.4,137.34,7.48810631]
["bitfinex","SOLUSD",1763450959012,12.58810631,137.4,137.3,5.90987086]
["bitfinex","SOLUSD",1763450959013,5.06,137.4,137.35,7.48810631]
["bitfinex","SOLUSD",1763450959209,0.68,137.39,137.36,7.48810631]
["bitfinex","SOLUSD",1763450959413,0.68,137.39,137.37,7.48810631]
["bitfinex","SOLUSD",1763450960344,0.68,137.39,137.34,0.61]
["bitfinex","SOLUSD",1763450960345,0.68,137.39,137.38,7.48810631]
["bitfinex","SOLUSD",1763450960550,0.68,137.41,137.38,7.48810631]
["bitfinex","SOLUSD",1763450960849,0.68,137.41,137.36,7.48810631]
["bitfinex","SOLUSD",1763450961034,0.68,137.41,137.34,23.11096]
["bitfinex","SOLUSD",1763450961343,0.68,137.41,137.38,7.48810631]
["bitfinex","SOLUSD",1763450962165,8.16810631,137.41,137.35,7.48810631]
["bitfinex","SOLUSD",1763450962656,0.68,137.4,137.35,7.48810631]
["bitfinex","SOLUSD",1763450963230,0.68,137.4,137.36,7.48810631]
["bitfinex","SOLUSD",1763450963438,0.68,137.4,137.37,7.48810631]
["bitfinex","SOLUSD",1763450963834,0.68,137.4,137.38,7.48810631]
["bitfinex","SOLUSD",1763450965348,0.68,137.4,137.37,7.48810631]
["bitfinex","SOLUSD",1763450966256,0.68,137.4,137.38,7.48810631]
["bitfinex","SOLUSD",1763450966850,0.68,137.4,137.38,13.03473523]
["bitfinex","SOLUSD",1763450967157,0.68,137.4,137.34,4.38]
["bitfinex","SOLUSD",1763450967334,0.68,137.4,137.37,13.03473523]
["bitfinex","SOLUSD",1763450967735,0.68,137.4,137.38,13.03473523]
["bitfinex","SOLUSD",1763450967930,0.68,137.4,137.39,13.03473523]
["bitfinex","SOLUSD",1763450969347,0.68,137.4,137.38,13.03473523]
["bitfinex","SOLUSD",1763450970264,0.68,137.43,137.39,13.64473523]
["bitfinex","SOLUSD",1763450970442,0.68,137.43,137.42,13.03473523]
["bitfinex","SOLUSD",1763450970643,0.68,137.43,137.41,13.03473523]
["bitfinex","SOLUSD",1763450971239,0.68,137.43,137.4,13.03473523]
["bitfinex","SOLUSD",1763450971471,13.71473523,137.43,137.35,22.50096]
["bitfinex","SOLUSD",1763450971655,13.03473523,137.42,137.37,13.03473523]
["bitfinex","SOLUSD",1763450971863,13.71473523,137.42,137.36,13.03473523]
["bitfinex","SOLUSD",1763450972054,0.68,137.41,137.36,13.03473523]
["bitfinex","SOLUSD",1763450972668,0.68,137.41,137.37,13.03473523]
["bitfinex","SOLUSD",1763450973650,0.68,137.41,137.35,18.12096]
["bitfinex","SOLUSD",1763450973856,0.68,137.41,137.37,13.03473523]
["bitfinex","SOLUSD",1763450974355,0.68,137.41,137.35,13.03473523]
["bitfinex","SOLUSD",1763450974567,13.03473523,137.4,137.34,13.03473523]
["bitfinex","SOLUSD",1763450975062,0.68,137.39,137.34,13.03473523]
["bitfinex","SOLUSD",1763450975263,0.68,137.39,137.35,13.03473523]
["bitfinex","SOLUSD",1763450976659,0.68,137.39,137.36,13.03473523]
["bitfinex","SOLUSD",1763450978185,0.68,137.39,137.37,13.03473523]
["bitfinex","SOLUSD",1763450978879,0.68,137.39,137.33,13.03473523]
["bitfinex","SOLUSD",1763450979046,13.03473523,137.38,137.32,13.03473523]
["bitfinex","SOLUSD",1763450979383,13.71473523,137.39,137.33,13.03473523]
["bitfinex","SOLUSD",1763450979675,0.68,137.38,137.34,13.03473523]
["bitfinex","SOLUSD",1763450979848,0.68,137.38,137.3,67.99]
["bitfinex","SOLUSD",1763450980045,4.38,137.37,137.33,13.03473523]
["bitfinex","SOLUSD",1763450980543,0.68,137.36,137.33,13.03473523]
["bitfinex","SOLUSD",1763450981155,0.68,137.36,137.34,13.03473523]
["bitfinex","SOLUSD",1763450981371,0.68,137.36,137.33,13.03473523]
["bitfinex","SOLUSD",1763450981952,0.68,137.36,137.34,13.03473523]
["bitfinex","SOLUSD",1763450982274,0.68,137.36,137.35,13.03473523]
["bitfinex","SOLUSD",1763450982584,0.68,137.36,137.33,13.03473523]
["bitfinex","SOLUSD",1763450983051,0.68,137.36,137.29,18.12096]
["bitfinex","SOLUSD",1763450983249,0.68,137.36,137.31,13.03473523]
["bitfinex","SOLUSD",1763450983447,0.68,137.36,137.32,13.03473523]
["bitfinex","SOLUSD",1763450983668,0.68,137.36,137.33,13.03473523]
["bitfinex","SOLUSD",1763450984076,0.68,137.36,137.34,13.03473523]
["bitfinex","SOLUSD",1763450984456,9.78882769,137.4,137.32,4.38]
["bitfinex","SOLUSD",1763450984654,0.66,137.35,137.34,13.03473523]
["bitfinex","SOLUSD",1763450985280,0.66,137.37,137.34,13.03473523]
["bitfinex","SOLUSD",1763450985486,0.66,137.37,137.35,13.03473523]
["bitfinex","SOLUSD",1763450985782,0.66,137.37,137.36,13.03473523]
["bitfinex","SOLUSD",1763450986172,0.66,137.37,137.32,4.38]
["bitfinex","SOLUSD",1763450986360,0.66,137.37,137.35,13.03473523]
["bitfinex","SOLUSD",1763450987976,5.04,137.39,137.36,13.03473523]
["bitfinex","SOLUSD",1763450988180,0.66,137.38,137.37,13.03473523]
["bitfinex","SOLUSD",1763450988380,0.66,137.38,137.36,13.03473523]
["bitfinex","SOLUSD",1763450991091,5.04,137.4,137.36,13.03473523]
["bitfinex","SOLUSD",1763450991270,0.66,137.39,137.37,13.03473523]
["bitfinex","SOLUSD",1763450992786,0.66,137.39,137.34,4.38]
["bitfinex","SOLUSD",1763450992976,0.66,137.39,137.36,13.03473523]
["bitfinex","SOLUSD",1763450993486,0.66,137.39,137.37,13.03473523]
["bitfinex","SOLUSD",1763450994682,4.38,137.4,137.37,13.03473523]
["bitfinex","SOLUSD",1763450994873,0.66,137.39,137.38,13.03473523]
["bitfinex","SOLUSD",1763450995073,5.04,137.4,137.38,13.03473523]
["bitfinex","SOLUSD",1763450995479,0.66,137.39,137.38,13.03473523]
["bitfinex","SOLUSD",1763450995710,0.66,137.39,137.37,13.03473523]
["bitfinex","SOLUSD",1763450996074,0.66,137.39,137.36,13.03473523]
["bitfinex","SOLUSD",1763450996675,0.66,137.39,137.37,13.03473523]
["bitfinex","SOLUSD",1763450996880,0.66,137.39,137.35,13.03473523]
["bitfinex","SOLUSD",1763450997186,0.66,137.39,137.33,5.90987086]
["bitfinex","SOLUSD",1763450997491,9.78882769,137.39,137.34,13.03473523]
["bitfinex","SOLUSD",1763450997693,4.38,137.38,137.33,13.03473523]
["bitfinex","SOLUSD",1763450998082,17.41473523,137.38,137.33,13.03473523]
["bitfinex","SOLUSD",1763450998270,4.38,137.38,137.33,13.03473523]
["bitfinex","SOLUSD",1763450998672,4.38,137.38,137.34,13.03473523]
["bitfinex","SOLUSD",1763450999475,0.66,137.37,137.34,13.03473523]
["bitfinex","SOLUSD",1763451000113,5.04,137.38,137.35,13.03473523]
["bitfinex","SOLUSD",1763451000407,0.66,137.37,137.34,13.03473523]
["bitfinex","SOLUSD",1763451000575,13.03473523,137.36,137.27,5.90987086]
["bitfinex","SOLUSD",1763451000773,4.38,137.35,137.31,13.03473523]
["bitfinex","SOLUSD",1763451000973,4.38,137.35,137.29,0.7]
["bitfinex","SOLUSD",1763451000974,5.04,137.35,137.32,13.03473523]
["bitfinex","SOLUSD",1763451001177,5.04,137.35,137.29,0.7]
["bitfinex","SOLUSD",1763451001178,4.38,137.35,137.33,13.03473523]
["bitfinex","SOLUSD",1763451001580,13.03473523,137.39,137.34,13.73473523]
["bitfinex","SOLUSD",1763451001581,4.38,137.39,137.34,13.73473523]
["bitfinex","SOLUSD",1763451001878,0.66,137.38,137.34,13.73473523]
["bitfinex","SOLUSD",1763451002282,4.38,137.39,137.35,13.73473523]
["bitfinex","SOLUSD",1763451002487,0.66,137.4,137.35,13.73473523]
["bitfinex","SOLUSD",1763451002686,0.66,137.39,137.35,13.73473523]
["bitfinex","SOLUSD",1763451003493,4.38,137.4,137.36,13.73473523]
["bitfinex","SOLUSD",1763451003693,14.82882769,137.44,137.39,13.03473523]
["bitfinex","SOLUSD",1763451004199,0.66,137.43,137.39,13.73473523]
["bitfinex","SOLUSD",1763451004400,0.66,137.43,137.39,13.03473523]
["bitfinex","SOLUSD",1763451004771,0.66,137.43,137.39,13.73473523]
["bitfinex","SOLUSD",1763451004977,0.66,137.43,137.4,13.03473523]
["bitfinex","SOLUSD",1763451005173,4.38,137.44,137.41,0.7]
["bitfinex","SOLUSD",1763451005378,0.66,137.46,137.41,13.73473523]
["bitfinex","SOLUSD",1763451005678,28.10480191,137.52,137.41,13.73473523]
["bitfinex","SOLUSD",1763451005679,0.66,137.49,137.45,13.03473523]
["bitfinex","SOLUSD",1763451005878,4.38,137.5,137.47,13.03473523]
["bitfinex","SOLUSD",1763451006075,0.66,137.51,137.48,13.03473523]
["bitfinex","SOLUSD",1763451006311,0.1,137.52,137.49,13.03473523]
["bitfinex","SOLUSD",1763451007008,0.76,137.52,137.48,13.03473523]
["bitfinex","SOLUSD",1763451007217,0.76,137.52,137.47,4.38]
["bitfinex","SOLUSD",1763451007415,13.79473523,137.52,137.47,4.38]
["bitfinex","SOLUSD",1763451007583,0.1,137.52,137.48,13.73473523]
["bitfinex","SOLUSD",1763451007783,0.1,137.52,137.49,13.03473523]
["bitfinex","SOLUSD",1763451007978,0.1,137.52,137.49,5.08]
["bitfinex","SOLUSD",1763451008805,0.1,137.52,137.49,4.38]
["bitfinex","SOLUSD",1763451008992,13.79473523,137.52,137.48,4.38]
["bitfinex","SOLUSD",1763451009189,13.79473523,137.52,137.47,4.38]
["bitfinex","SOLUSD",1763451009390,13.03473523,137.5,137.46,4.38]
["bitfinex","SOLUSD",1763451009904,13.69473523,137.49,137.43,13.03473523]
["bitfinex","SOLUSD",1763451010391,13.69473523,137.49,137.43,13.73473523]
["bitfinex","SOLUSD",1763451010591,0.66,137.48,137.43,0.7]
["bitfinex","SOLUSD",1763451010794,0.66,137.48,137.43,13.73473523]
["bitfinex","SOLUSD",1763451010995,0.66,137.5,137.45,13.03473523]
["bitfinex","SOLUSD",1763451011313,0.1,137.52,137.48,13.03473523]
["bitfinex","SOLUSD",1763451011607,0.1,137.52,137.5,13.03473523]
["bitfinex","SOLUSD",1763451011810,0.1,137.52,137.51,0.7]
["bitfinex","SOLUSD",1763451012014,0.1,137.52,137.51,18.11473523]
["bitfinex","SOLUSD",1763451012187,0.1,137.52,137.51,5.08]
["bitfinex","SOLUSD",1763451012383,0.1,137.52,137.51,18.11473523]
["bitfinex","SOLUSD",1763451012591,0.1,137.52,137.51,36.23569523]
["bitfinex","SOLUSD",1763451012982,0.1,137.52,137.51,23.20096]
["bitfinex","SOLUSD",1763451013184,0.1,137.52,137.51,46.02452292]
["bitfinex","SOLUSD",1763451013808,0.1,137.52,137.51,36.23569523]
["bitfinex","SOLUSD",1763451014212,0.1,137.52,137.51,31.85569523]
["bitfinex","SOLUSD",1763451014527,0.1,137.52,137.51,36.23569523]
["bitfinex","SOLUSD",1763451015312,0.1,137.55,137.54,18.12096]
["bitfinex","SOLUSD",1763451015512,0.69,137.64,137.54,35.53569523]
["bitfinex","SOLUSD",1763451015698,0.69,137.64,137.59,13.03473523]
["bitfinex","SOLUSD",1763451016017,22.92356292,137.66,137.61,13.03473523]
["bitfinex","SOLUSD",1763451016018,0.79,137.66,137.61,13.03473523]
["bitfinex","SOLUSD",1763451016187,0.79,137.66,137.62,17.41473523]
["bitfinex","SOLUSD",1763451016391,0.79,137.66,137.62,4.38]
["bitfinex","SOLUSD",1763451016592,13.03473523,137.65,137.56,0.66]
["bitfinex","SOLUSD",1763451016789,18.91096,137.66,137.56,13.69473523]
["bitfinex","SOLUSD",1763451017015,13.03473523,137.63,137.57,4.38]
["bitfinex","SOLUSD",1763451017196,13.03473523,137.62,137.57,4.38]
["bitfinex","SOLUSD",1763451017513,13.03473523,137.62,137.54,18.12096]
["bitfinex","SOLUSD",1763451017514,13.03473523,137.61,137.55,17.41473523]
["bitfinex","SOLUSD",1763451017719,0.69,137.63,137.56,13.03473523]
["bitfinex","SOLUSD",1763451017899,13.82473523,137.66,137.59,13.03473523]
["bitfinex","SOLUSD",1763451018086,0.69,137.65,137.6,13.03473523]
["bitfinex","SOLUSD",1763451018514,0.69,137.65,137.61,0.66]
["bitfinex","SOLUSD",1763451019322,0.69,137.65,137.6,13.03473523]
["bitfinex","SOLUSD",1763451019619,0.69,137.65,137.61,13.73473523]
["bitfinex","SOLUSD",1763451019992,0.69,137.65,137.6,13.03473523]
["bitfinex","SOLUSD",1763451020193,13.72473523,137.65,137.59,18.11473523]
["bitfinex","SOLUSD",1763451020390,13.72473523,137.65,137.59,17.41473523]
["bitfinex","SOLUSD",1763451020615,0.67,137.64,137.6,13.03473523]
["bitfinex","SOLUSD",1763451020811,13.80473523,137.66,137.6,13.03473523]
["bitfinex","SOLUSD",1763451021007,0.77,137.66,137.61,13.03473523]
["bitfinex","SOLUSD",1763451021213,0.67,137.65,137.6,13.73473523]
["bitfinex","SOLUSD",1763451021913,0.1,137.66,137.64,13.03473523]
["bitfinex","SOLUSD",1763451022292,0.1,137.66,137.63,4.38]
["bitfinex","SOLUSD",1763451022790,0.77,137.66,137.63,4.38]
["bitfinex","SOLUSD",1763451023422,13.03473523,137.65,137.59,13.73473523]
["bitfinex","SOLUSD",1763451023622,13.03473523,137.64,137.58,13.03473523]
["bitfinex","SOLUSD",1763451023842,13.03473523,137.64,137.59,4.38]
["bitfinex","SOLUSD",1763451024135,0.67,137.63,137.59,4.38]
["bitfinex","SOLUSD",1763451024321,13.70473523,137.63,137.57,13.03473523]
["bitfinex","SOLUSD",1763451024530,0.67,137.63,137.58,17.41473523]
["bitfinex","SOLUSD",1763451024833,13.03473523,137.63,137.58,4.38]
["bitfinex","SOLUSD",1763451025015,0.67,137.62,137.58,4.38]
["bitfinex","SOLUSD",1763451025216,13.03473523,137.63,137.57,13.73473523]
["bitfinex","SOLUSD",1763451025407,13.03473523,137.63,137.58,4.38]
["bitfinex","SOLUSD",1763451025608,13.70473523,137.63,137.58,4.38]
["bitfinex","SOLUSD",1763451025824,0.67,137.62,137.58,4.38]
["bitfinex","SOLUSD",1763451026028,0.67,137.62,137.57,13.03473523]
["bitfinex","SOLUSD",1763451026228,0.67,137.62,137.55,13.73473523]
["bitfinex","SOLUSD",1763451026435,13.03473523,137.61,137.55,18.11473523]
["bitfinex","SOLUSD",1763451026738,13.70473523,137.62,137.56,13.03473523]
["bitfinex","SOLUSD",1763451026900,9.88882769,137.66,137.6,7.46083316]
["bitfinex","SOLUSD",1763451026901,7.46083316,137.65,137.6,7.46083316]
["bitfinex","SOLUSD",1763451027100,0.67,137.63,137.59,11.84083316]
["bitfinex","SOLUSD",1763451027329,0.67,137.63,137.59,4.38]
["bitfinex","SOLUSD",1763451027927,8.13083316,137.63,137.59,4.38]
["bitfinex","SOLUSD",1763451028532,0.67,137.62,137.59,4.38]
["bitfinex","SOLUSD",1763451028952,0.67,137.62,137.59,11.84083316]
["bitfinex","SOLUSD",1763451029302,0.67,137.62,137.59,7.46083316]
["bitfinex","SOLUSD",1763451030420,0.67,137.62,137.6,7.46083316]
["bitfinex","SOLUSD",1763451030820,0.67,137.64,137.6,7.46083316]
["bitfinex","SOLUSD",1763451032028,0.67,137.64,137.56,7.46083316]
["bitfinex","SOLUSD",1763451032029,9.78882769,137.63,137.56,7.46083316]
["bitfinex","SOLUSD",1763451032221,7.46083316,137.62,137.56,7.46083316]
["bitfinex","SOLUSD",1763451032422,0.67,137.62,137.55,18.12096]
["bitfinex","SOLUSD",1763451032646,7.46083316,137.6,137.54,25.58179316]
["bitfinex","SOLUSD",1763451032814,5.05,137.61,137.55,7.46083316]
["bitfinex","SOLUSD",1763451032815,12.51083316,137.61,137.55,7.46083316]
["bitfinex","SOLUSD",1763451033018,4.38,137.61,137.57,7.46083316]
["bitfinex","SOLUSD",1763451033214,0.67,137.6,137.57,7.46083316]
["bitfinex","SOLUSD",1763451036048,0.67,137.63,137.59,7.46083316]
["bitfinex","SOLUSD",1763451036346,0.67,137.63,137.6,7.46083316]
["bitfinex","SOLUSD",1763451037914,4.38,137.65,137.61,7.46083316]
["bitfinex","SOLUSD",1763451038142,0.67,137.64,137.61,7.46083316]
["bitfinex","SOLUSD",1763451038519,0.67,137.64,137.58,0.7]
["bitfinex","SOLUSD",1763451038735,0.67,137.64,137.61,7.46083316]
["bitfinex","SOLUSD",1763451039656,0.67,137.64,137.6,7.46083316]
["bitfinex","SOLUSD",1763451040762,0.67,137.64,137.61,7.46083316]
["bitfinex","SOLUSD",1763451041242,0.1,137.66,137.63,7.46083316]
["bitfinex","SOLUSD",1763451041654,0.67,137.65,137.63,7.46083316]
["bitfinex","SOLUSD",1763451042953,0.1,137.66,137.64,8.15083316]
["bitfinex","SOLUSD",1763451043249,0.1,137.66,137.65,7.46083316]
["bitfinex","SOLUSD",1763451044323,9.78882769,137.65,137.58,0.69]
["bitfinex","SOLUSD",1763451044532,9.78882769,137.65,137.58,8.15083316]
["bitfinex","SOLUSD",1763451044533,17.24966085,137.65,137.58,8.15083316]
["bitfinex","SOLUSD",1763451044735,0.7,137.64,137.6,7.46083316]
["bitfinex","SOLUSD",1763451044966,0.8,137.66,137.62,7.46083316]
["bitfinex","SOLUSD",1763451045458,0.8,137.66,137.6,7.46083316]
["bitfinex","SOLUSD",1763451045680,8.26083316,137.66,137.6,7.46083316]
["bitfinex","SOLUSD",1763451045838,8.26083316,137.66,137.59,8.15083316]
["bitfinex","SOLUSD",1763451046170,0.7,137.65,137.61,7.46083316]
["bitfinex","SOLUSD",1763451046667,0.1,137.66,137.64,7.46083316]
["bitfinex","SOLUSD",1763451046958,0.1,137.66,137.63,7.46083316]
["bitfinex","SOLUSD",1763451047332,0.1,137.66,137.64,7.46083316]
["bitfinex","SOLUSD",1763451047545,0.1,137.66,137.64,8.15083316]
["bitfinex","SOLUSD",1763451048543,0.1,137.66,137.65,7.46083316]
["bitfinex","SOLUSD",1763451049056,0.1,137.66,137.65,8.15083316]
["bitfinex","SOLUSD",1763451049844,0.1,137.66,137.65,7.46083316]
["bitfinex","SOLUSD",1763451050044,0.1,137.66,137.62,18.81096]
["bitfinex","SOLUSD",1763451050045,0.8,137.66,137.62,7.46083316]
["bitfinex","SOLUSD",1763451050565,0.8,137.66,137.57,0.69]
["bitfinex","SOLUSD",1763451050793,7.46083316,137.63,137.56,4.38]
["bitfinex","SOLUSD",1763451050944,7.46083316,137.63,137.58,7.46083316]
["bitfinex","SOLUSD",1763451051139,0.7,137.63,137.57,0.69]
["bitfinex","SOLUSD",1763451051344,0.8,137.66,137.61,7.46083316]
["bitfinex","SOLUSD",1763451051566,0.8,137.66,137.61,8.15083316]
["bitfinex","SOLUSD",1763451051864,7.46083316,137.65,137.59,7.46083316]
["bitfinex","SOLUSD",1763451052068,7.46083316,137.64,137.59,7.46083316]
["bitfinex","SOLUSD",1763451052276,0.7,137.64,137.59,7.46083316]
["bitfinex","SOLUSD",1763451052446,0.7,137.63,137.59,7.46083316]
["bitfinex","SOLUSD",1763451053156,0.7,137.63,137.56,5.07]
["bitfinex","SOLUSD",1763451053353,0.7,137.63,137.58,7.46083316]
["bitfinex","SOLUSD",1763451053752,0.7,137.63,137.59,7.46083316]
["bitfinex","SOLUSD",1763451054074,0.7,137.63,137.58,7.46083316]
["bitfinex","SOLUSD",1763451054380,0.7,137.63,137.59,7.46083316]
["bitfinex","SOLUSD",1763451055855,0.7,137.63,137.6,7.46083316]
["bitfinex","SOLUSD",1763451057151,7.56083316,137.66,137.62,7.46083316]
["bitfinex","SOLUSD",1763451057152,5.18,137.66,137.62,7.46083316]
["bitfinex","SOLUSD",1763451057347,0.7,137.65,137.61,7.46083316]
["bitfinex","SOLUSD",1763451057663,7.46083316,137.64,137.58,11.84083316]
["bitfinex","SOLUSD",1763451057860,7.46083316,137.63,137.58,4.38]
["bitfinex","SOLUSD",1763451058071,8.16083316,137.64,137.58,4.38]
["bitfinex","SOLUSD",1763451058371,8.16083316,137.64,137.58,11.84083316]
["bitfinex","SOLUSD",1763451058544,0.7,137.63,137.59,7.46083316]
["bitfinex","SOLUSD",1763451058962,0.7,137.63,137.58,11.84083316]
["bitfinex","SOLUSD",1763451059163,0.7,137.63,137.58,18.44070402]
["bitfinex","SOLUSD",1763451059755,0.7,137.63,137.59,7.46083316]
["bitfinex","SOLUSD",1763451059970,0.7,137.63,137.59,13.37070402]
["bitfinex","SOLUSD",1763451060273,0.7,137.63,137.6,7.46083316]
["bitfinex","SOLUSD",1763451060573,4.48,137.66,137.62,7.46083316]
["bitfinex","SOLUSD",1763451060743,0.7,137.65,137.6,5.90987086]
["bitfinex","SOLUSD",1763451060949,0.7,137.65,137.61,7.46083316]
["bitfinex","SOLUSD",1763451061257,7.46083316,137.64,137.59,5.90987086]
["bitfinex","SOLUSD",1763451061580,8.16083316,137.65,137.59,7.46083316]
["bitfinex","SOLUSD",1763451061885,0.7,137.65,137.61,7.46083316]
["bitfinex","SOLUSD",1763451062446,0.1,137.66,137.64,7.46083316]
["bitfinex","SOLUSD",1763451062668,0.1,137.66,137.65,8.15083316]
["bitfinex","SOLUSD",1763451062879,0.1,137.66,137.65,18.44070402]
["bitfinex","SOLUSD",1763451063089,0.1,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763451063378,0.1,137.72,137.71,7.46083316]
["bitfinex","SOLUSD",1763451063594,0.1,137.72,137.69,5.07]
["bitfinex","SOLUSD",1763451063744,0.8,137.72,137.68,7.46083316]
["bitfinex","SOLUSD",1763451064149,0.8,137.72,137.66,0.69]
["bitfinex","SOLUSD",1763451064347,0.8,137.72,137.63,7.46083316]
["bitfinex","SOLUSD",1763451064348,27.90978769,137.71,137.63,7.46083316]
["bitfinex","SOLUSD",1763451064552,7.46083316,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451064852,22.32966085,137.7,137.64,7.46083316]
["bitfinex","SOLUSD",1763451065152,7.46083316,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451065458,8.16083316,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451065663,0.7,137.68,137.64,7.46083316]
["bitfinex","SOLUSD",1763451067090,8.16083316,137.68,137.62,7.46083316]
["bitfinex","SOLUSD",1763451067300,0.7,137.68,137.6,0.69]
["bitfinex","SOLUSD",1763451067471,14.16882769,137.7,137.59,7.46083316]
["bitfinex","SOLUSD",1763451067472,7.46083316,137.65,137.59,7.46083316]
["bitfinex","SOLUSD",1763451067679,7.46083316,137.64,137.58,7.46083316]
["bitfinex","SOLUSD",1763451067893,0.7,137.63,137.58,7.46083316]
["bitfinex","SOLUSD",1763451068067,0.7,137.63,137.59,7.46083316]
["bitfinex","SOLUSD",1763451068710,0.7,137.63,137.58,7.46083316]
["bitfinex","SOLUSD",1763451068869,0.7,137.63,137.57,7.46083316]
["bitfinex","SOLUSD",1763451069404,0.7,137.63,137.59,18.12096]
["bitfinex","SOLUSD",1763451069702,0.7,137.63,137.59,25.58179316]
["bitfinex","SOLUSD",1763451069991,0.7,137.63,137.57,7.46083316]
["bitfinex","SOLUSD",1763451069992,8.16083316,137.63,137.57,7.46083316]
["bitfinex","SOLUSD",1763451070298,0.7,137.63,137.59,25.58179316]
["bitfinex","SOLUSD",1763451071065,5.08,137.65,137.6,7.46083316]
["bitfinex","SOLUSD",1763451071264,0.7,137.64,137.61,7.46083316]
["bitfinex","SOLUSD",1763451072204,0.7,137.64,137.59,18.81096]
["bitfinex","SOLUSD",1763451072372,0.7,137.64,137.59,7.46083316]
["bitfinex","SOLUSD",1763451072691,0.7,137.64,137.6,7.46083316]
["bitfinex","SOLUSD",1763451072891,5.03,137.66,137.61,7.46083316]
["bitfinex","SOLUSD",1763451073098,0.65,137.65,137.61,7.46083316]
["bitfinex","SOLUSD",1763451074677,0.65,137.65,137.6,7.46083316]
["bitfinex","SOLUSD",1763451074865,0.65,137.65,137.61,7.46083316]
["bitfinex","SOLUSD",1763451075065,0.65,137.65,137.6,7.46083316]
["bitfinex","SOLUSD",1763451075484,0.65,137.68,137.63,7.46083316]
["bitfinex","SOLUSD",1763451075816,0.65,137.68,137.65,7.46083316]
["bitfinex","SOLUSD",1763451075996,4.38,137.7,137.66,7.46083316]
["bitfinex","SOLUSD",1763451075997,5.03,137.7,137.66,7.46083316]
["bitfinex","SOLUSD",1763451076381,0.65,137.7,137.67,7.46083316]
["bitfinex","SOLUSD",1763451077583,0.65,137.7,137.66,7.46083316]
["bitfinex","SOLUSD",1763451077893,0.65,137.7,137.65,7.46083316]
["bitfinex","SOLUSD",1763451078285,0.65,137.7,137.66,7.46083316]
["bitfinex","SOLUSD",1763451078882,8.11083316,137.7,137.64,7.46083316]
["bitfinex","SOLUSD",1763451079087,0.65,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451079808,0.65,137.69,137.63,7.46083316]
["bitfinex","SOLUSD",1763451080172,0.65,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451080793,8.11083316,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451080982,0.65,137.69,137.62,11.07363755]
["bitfinex","SOLUSD",1763451081179,0.68,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451081378,0.68,137.69,137.65,7.46083316]
["bitfinex","SOLUSD",1763451081902,8.14083316,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451082308,0.68,137.71,137.66,7.46083316]
["bitfinex","SOLUSD",1763451082511,0.68,137.71,137.65,0.69]
["bitfinex","SOLUSD",1763451082512,8.14083316,137.71,137.65,7.46083316]
["bitfinex","SOLUSD",1763451082819,7.46083316,137.7,137.64,7.46083316]
["bitfinex","SOLUSD",1763451082981,8.14083316,137.7,137.64,7.46083316]
["bitfinex","SOLUSD",1763451083187,8.14083316,137.69,137.64,7.46083316]
["bitfinex","SOLUSD",1763451083607,0.68,137.68,137.64,7.46083316]
["bitfinex","SOLUSD",1763451084609,0.68,137.7,137.65,7.46083316]
["bitfinex","SOLUSD",1763451084910,0.68,137.7,137.66,7.46083316]
["bitfinex","SOLUSD",1763451086189,0.68,137.7,137.65,8.15083316]
["bitfinex","SOLUSD",1763451086915,0.68,137.7,137.66,12.98280356]
["bitfinex","SOLUSD",1763451087519,0.68,137.7,137.66,13.67280356]
["bitfinex","SOLUSD",1763451088091,0.1,137.72,137.68,12.98280356]
["bitfinex","SOLUSD",1763451088286,0.1,137.72,137.71,12.98280356]
["bitfinex","SOLUSD",1763451088711,1.93593088,137.73,137.71,17.36280356]
["bitfinex","SOLUSD",1763451088712,1.16593088,137.73,137.71,17.36280356]
["bitfinex","SOLUSD",1763451089020,1.16593088,137.73,137.72,20.96098697]
["bitfinex","SOLUSD",1763451089188,1.16593088,137.73,137.72,41.45986248]
["bitfinex","SOLUSD",1763451089609,1.16593088,137.73,137.72,18.12096]
["bitfinex","SOLUSD",1763451089827,1.16593088,137.73,137.72,35.48376356]
["bitfinex","SOLUSD",1763451092538,1.16593088,137.73,137.72,22.50096]
["bitfinex","SOLUSD",1763451092697,1.16593088,137.73,137.72,35.48376356]
["bitfinex","SOLUSD",1763451093620,1.16593088,137.73,137.72,17.36280356]
["bitfinex","SOLUSD",1763451094005,1.84593088,137.73,137.65,5.97609892]
["bitfinex","SOLUSD",1763451094208,1.84593088,137.73,137.68,12.98280356]
["bitfinex","SOLUSD",1763451094209,0.68,137.72,137.68,12.98280356]
["bitfinex","SOLUSD",1763451094396,0.68,137.72,137.7,12.98280356]
["bitfinex","SOLUSD",1763451094600,0.68,137.72,137.68,12.98280356]
["bitfinex","SOLUSD",1763451094804,0.68,137.72,137.67,12.98280356]
["bitfinex","SOLUSD",1763451095216,0.68,137.72,137.66,22.50096]
["bitfinex","SOLUSD",1763451095420,0.68,137.72,137.68,12.98280356]
["bitfinex","SOLUSD",1763451095631,0.68,137.72,137.63,5.97609892]
["bitfinex","SOLUSD",1763451095852,0.68,137.72,137.69,12.98280356]
["bitfinex","SOLUSD",1763451096490,1.16593088,137.73,137.71,12.98280356]
["bitfinex","SOLUSD",1763451096696,1.84593088,137.73,137.7,12.98280356]
["bitfinex","SOLUSD",1763451097116,0.68,137.72,137.7,12.98280356]
["bitfinex","SOLUSD",1763451097514,1.16593088,137.73,137.7,12.98280356]
["bitfinex","SOLUSD",1763451097725,1.84593088,137.73,137.7,12.98280356]
["bitfinex","SOLUSD",1763451097931,1.84593088,137.73,137.71,12.98280356]
["bitfinex","SOLUSD",1763451098336,0.68,137.72,137.7,12.98280356]
["bitfinex","SOLUSD",1763451098636,1.16593088,137.73,137.67,22.50096]
["bitfinex","SOLUSD",1763451098831,1.16593088,137.73,137.7,12.98280356]
["bitfinex","SOLUSD",1763451099327,1.84593088,137.73,137.7,12.98280356]
["bitfinex","SOLUSD",1763451099911,0.68,137.72,137.7,12.98280356]
["bitfinex","SOLUSD",1763451100107,0.68,137.72,137.69,12.98280356]
["bitfinex","SOLUSD",1763451100314,0.68,137.72,137.67,22.50096]
["bitfinex","SOLUSD",1763451100630,0.68,137.72,137.69,12.98280356]
["bitfinex","SOLUSD",1763451101237,0.68,137.72,137.68,12.98280356]
["bitfinex","SOLUSD",1763451102820,0.68,137.72,137.65,17.36280356]
["bitfinex","SOLUSD",1763451103034,12.98280356,137.71,137.65,17.36280356]
["bitfinex","SOLUSD",1763451103325,0.68,137.72,137.67,12.98280356]
["bitfinex","SOLUSD",1763451104511,0.68,137.72,137.68,12.98280356]
["bitfinex","SOLUSD",1763451105922,0.68,137.72,137.44,3.79852041]
["bitfinex","SOLUSD",1763451106132,5.80696182,137.51,137.45,0.2]
["bitfinex","SOLUSD",1763451106331,5.80696182,137.51,137.41,0.2]
["bitfinex","SOLUSD",1763451106332,18.12096,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763451106538,9.78882769,137.38,137.31,0.72]
["bitfinex","SOLUSD",1763451106740,10.17882769,137.38,137.31,0.72]
["bitfinex","SOLUSD",1763451106928,12.98280356,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763451107257,12.98280356,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763451107559,12.98280356,137.33,137.28,1.36]
["bitfinex","SOLUSD",1763451107560,0.39,137.41,137.32,0.72]
["bitfinex","SOLUSD",1763451107714,12.98280356,137.38,137.32,0.72]
["bitfinex","SOLUSD",1763451108047,12.98280356,137.37,137.32,0.72]
["bitfinex","SOLUSD",1763451108361,12.98280356,137.39,137.32,13.70280356]
["bitfinex","SOLUSD",1763451108534,18.35928633,137.38,137.32,0.72]
["bitfinex","SOLUSD",1763451108741,18.35928633,137.38,137.3,4.48]
["bitfinex","SOLUSD",1763451108742,0.39,137.4,137.33,13.70280356]
["bitfinex","SOLUSD",1763451108918,31.10376356,137.42,137.35,12.98280356]
["bitfinex","SOLUSD",1763451109418,31.10376356,137.42,137.35,0.72]
["bitfinex","SOLUSD",1763451109419,12.98280356,137.41,137.35,0.72]
["bitfinex","SOLUSD",1763451109632,12.98280356,137.41,137.36,4.48]
["bitfinex","SOLUSD",1763451110522,18.12096,137.42,137.34,0.72]
["bitfinex","SOLUSD",1763451110827,0.39,137.4,137.35,4.48]
["bitfinex","SOLUSD",1763451111031,18.51096,137.4,137.32,12.98280356]
["bitfinex","SOLUSD",1763451111230,12.98280356,137.38,137.33,4.48]
["bitfinex","SOLUSD",1763451111446,12.98280356,137.37,137.34,4.48]
["bitfinex","SOLUSD",1763451111656,12.98280356,137.37,137.21,53.94543188]
["bitfinex","SOLUSD",1763451111657,12.98280356,137.37,137.29,0.72]
["bitfinex","SOLUSD",1763451111815,13.37280356,137.36,137.19,36.41238696]
["bitfinex","SOLUSD",1763451112019,12.98280356,137.34,137.21,36.44543188]
["bitfinex","SOLUSD",1763451112226,12.98280356,137.32,137.25,12.98280356]
["bitfinex","SOLUSD",1763451112439,12.98280356,137.32,137.26,4.48]
["bitfinex","SOLUSD",1763451112765,13.37280356,137.32,137.26,4.48]
["bitfinex","SOLUSD",1763451112931,13.37280356,137.32,137.24,0.72]
["bitfinex","SOLUSD",1763451113271,23.16163125,137.31,137.25,4.48]
["bitfinex","SOLUSD",1763451113633,0.39,137.3,137.26,4.48]
["bitfinex","SOLUSD",1763451113838,0.39,137.3,137.27,4.48]
["bitfinex","SOLUSD",1763451114142,18.51096,137.33,137.26,12.98280356]
["bitfinex","SOLUSD",1763451114351,18.51096,137.33,137.24,0.72]
["bitfinex","SOLUSD",1763451114352,23.16163125,137.32,137.27,4.48]
["bitfinex","SOLUSD",1763451114960,0.39,137.31,137.27,4.48]
["bitfinex","SOLUSD",1763451115166,13.37280356,137.31,137.24,12.98280356]
["bitfinex","SOLUSD",1763451115656,9.78882769,137.32,137.24,12.98280356]
["bitfinex","SOLUSD",1763451115657,13.37280356,137.3,137.24,12.98280356]
["bitfinex","SOLUSD",1763451115839,0.39,137.3,137.24,12.98280356]
["bitfinex","SOLUSD",1763451116042,12.98280356,137.28,137.22,13.70280356]
["bitfinex","SOLUSD",1763451116274,12.98280356,137.28,137.23,4.48]
["bitfinex","SOLUSD",1763451116430,0.39,137.27,137.23,4.48]
["bitfinex","SOLUSD",1763451116756,0.39,137.27,137.24,4.48]
["bitfinex","SOLUSD",1763451117454,0.39,137.27,137.25,4.48]
["bitfinex","SOLUSD",1763451118378,0.39,137.27,137.2,0.72]
["bitfinex","SOLUSD",1763451118379,0.39,137.27,137.26,4.48]
["bitfinex","SOLUSD",1763451118533,0.39,137.27,137.21,12.98280356]
["bitfinex","SOLUSD",1763451118737,13.37280356,137.27,137.22,4.48]
["bitfinex","SOLUSD",1763451118928,0.39,137.27,137.23,4.48]
["bitfinex","SOLUSD",1763451119128,0.39,137.27,137.21,12.98280356]
["bitfinex","SOLUSD",1763451119129,13.37280356,137.27,137.24,4.48]
["bitfinex","SOLUSD",1763451120050,23.49163125,137.29,137.2,13.70280356]
["bitfinex","SOLUSD",1763451120051,13.37280356,137.26,137.2,13.70280356]
["bitfinex","SOLUSD",1763451120253,13.37280356,137.26,137.19,12.98280356]
["bitfinex","SOLUSD",1763451120566,12.98280356,137.25,137.2,4.48]
["bitfinex","SOLUSD",1763451120768,23.49163125,137.29,137.2,4.48]
["bitfinex","SOLUSD",1763451120769,42.00259125,137.29,137.22,12.98280356]
["bitfinex","SOLUSD",1763451120980,42.00259125,137.29,137.17,0.2]
["bitfinex","SOLUSD",1763451120981,12.98280356,137.24,137.17,0.2]
["bitfinex","SOLUSD",1763451121140,2.39,137.28,137.17,0.2]
["bitfinex","SOLUSD",1763451121344,18.12096,137.22,137.17,0.2]
["bitfinex","SOLUSD",1763451121673,31.10376356,137.22,137.17,0.2]
["bitfinex","SOLUSD",1763451121841,22.77163125,137.19,137.17,0.2]
["bitfinex","SOLUSD",1763451122047,22.77163125,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763451122356,23.16163125,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763451123344,26.08785386,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763451124051,2.92622261,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763451124464,36.33219386,137.37,137.17,0.2]
["bitfinex","SOLUSD",1763451124465,0.39,137.26,137.17,13.90280356]
["bitfinex","SOLUSD",1763451124676,26.35560712,137.26,137.17,0.92]
["bitfinex","SOLUSD",1763451124890,26.35560712,137.26,137.2,12.98280356]
["bitfinex","SOLUSD",1763451125049,31.49376356,137.26,137.21,4.48]
["bitfinex","SOLUSD",1763451125380,13.37280356,137.26,137.21,4.48]
["bitfinex","SOLUSD",1763451125553,12.98280356,137.27,137.21,4.48]
["bitfinex","SOLUSD",1763451125554,12.98280356,137.27,137.22,13.70280356]
["bitfinex","SOLUSD",1763451125760,13.37280356,137.29,137.23,12.98280356]
["bitfinex","SOLUSD",1763451126074,12.98280356,137.29,137.24,12.98280356]
["bitfinex","SOLUSD",1763451126243,12.98280356,137.3,137.24,12.98280356]
["bitfinex","SOLUSD",1763451126444,40.89259125,137.3,137.24,13.70280356]
["bitfinex","SOLUSD",1763451126661,12.98280356,137.29,137.24,0.72]
["bitfinex","SOLUSD",1763451126952,12.98280356,137.29,137.22,0.72]
["bitfinex","SOLUSD",1763451127165,12.98280356,137.29,137.24,12.98280356]
["bitfinex","SOLUSD",1763451127366,18.12096,137.29,137.24,12.98280356]
["bitfinex","SOLUSD",1763451127673,13.37280356,137.29,137.23,12.98280356]
["bitfinex","SOLUSD",1763451127870,31.10376356,137.29,137.25,4.48]
["bitfinex","SOLUSD",1763451128072,12.98280356,137.28,137.22,12.98280356]
["bitfinex","SOLUSD",1763451128288,12.98280356,137.25,137.23,4.48]
["bitfinex","SOLUSD",1763451128778,13.37280356,137.24,137.19,0.72]
["bitfinex","SOLUSD",1763451128979,13.37280356,137.24,137.2,3.28]
["bitfinex","SOLUSD",1763451129157,13.37280356,137.24,137.21,4.48]
["bitfinex","SOLUSD",1763451129369,12.98280356,137.23,137.17,0.92]
["bitfinex","SOLUSD",1763451129673,12.98280356,137.22,137.18,4.48]
["bitfinex","SOLUSD",1763451129882,22.77163125,137.23,137.18,4.48]
["bitfinex","SOLUSD",1763451130168,22.77163125,137.23,137.18,5.2]
["bitfinex","SOLUSD",1763451130582,9.78882769,137.26,137.2,12.98280356]
["bitfinex","SOLUSD",1763451130791,18.12096,137.24,137.2,12.98280356]
["bitfinex","SOLUSD",1763451131075,12.98280356,137.29,137.23,12.98280356]
["bitfinex","SOLUSD",1763451131247,12.98280356,137.29,137.24,4.48]
["bitfinex","SOLUSD",1763451131453,31.10376356,137.29,137.24,4.48]
["bitfinex","SOLUSD",1763451131656,0.39,137.33,137.26,12.98280356]
["bitfinex","SOLUSD",1763451132051,12.98280356,137.3,137.27,4.48]
["bitfinex","SOLUSD",1763451132256,12.98280356,137.3,137.23,0.66]
["bitfinex","SOLUSD",1763451132481,12.98280356,137.3,137.24,4.48]
["bitfinex","SOLUSD",1763451132774,12.98280356,137.29,137.25,4.48]
["bitfinex","SOLUSD",1763451132954,12.98280356,137.3,137.25,4.48]
["bitfinex","SOLUSD",1763451133665,12.98280356,137.3,137.25,5.14]
["bitfinex","SOLUSD",1763451133862,9.78882769,137.3,137.26,4.48]
["bitfinex","SOLUSD",1763451134058,18.12096,137.31,137.26,5.14]
["bitfinex","SOLUSD",1763451134265,18.12096,137.3,137.26,5.14]
["bitfinex","SOLUSD",1763451134472,18.12096,137.3,137.27,4.48]
["bitfinex","SOLUSD",1763451134775,18.12096,137.3,137.27,5.14]
["bitfinex","SOLUSD",1763451135289,22.77163125,137.32,137.28,4.48]
["bitfinex","SOLUSD",1763451135781,22.77163125,137.34,137.29,0.66]
["bitfinex","SOLUSD",1763451136078,12.98280356,137.36,137.3,12.98280356]
["bitfinex","SOLUSD",1763451136283,12.98280356,137.35,137.29,13.64280356]
["bitfinex","SOLUSD",1763451136478,12.98280356,137.35,137.3,4.48]
["bitfinex","SOLUSD",1763451136657,12.98280356,137.34,137.3,4.48]
["bitfinex","SOLUSD",1763451136855,0.39,137.37,137.3,4.48]
["bitfinex","SOLUSD",1763451136856,40.89259125,137.35,137.3,5.14]
["bitfinex","SOLUSD",1763451137463,18.12096,137.35,137.31,0.66]
["bitfinex","SOLUSD",1763451137663,12.98280356,137.37,137.31,0.66]
["bitfinex","SOLUSD",1763451137864,12.98280356,137.37,137.31,13.64280356]
["bitfinex","SOLUSD",1763451138077,12.98280356,137.36,137.31,0.66]
["bitfinex","SOLUSD",1763451138462,22.77163125,137.37,137.31,13.64280356]
["bitfinex","SOLUSD",1763451138668,12.98280356,137.37,137.32,4.48]
["bitfinex","SOLUSD",1763451138970,12.98280356,137.4,137.33,12.98280356]
["bitfinex","SOLUSD",1763451139176,31.10376356,137.4,137.33,13.64280356]
["bitfinex","SOLUSD",1763451139353,12.98280356,137.41,137.34,0.66]
["bitfinex","SOLUSD",1763451139554,12.98280356,137.4,137.35,4.48]
["bitfinex","SOLUSD",1763451139951,13.37280356,137.4,137.34,0.66]
["bitfinex","SOLUSD",1763451140155,12.98280356,137.39,137.35,4.48]
["bitfinex","SOLUSD",1763451140476,12.98280356,137.39,137.34,0.66]
["bitfinex","SOLUSD",1763451140678,18.12096,137.43,137.35,4.48]
["bitfinex","SOLUSD",1763451140679,12.98280356,137.37,137.35,4.48]
["bitfinex","SOLUSD",1763451141180,13.37280356,137.36,137.3,12.98280356]
["bitfinex","SOLUSD",1763451141486,40.89259125,137.36,137.31,4.48]
["bitfinex","SOLUSD",1763451141690,41.28259125,137.36,137.31,4.48]
["bitfinex","SOLUSD",1763451141851,41.28259125,137.36,137.32,4.48]
["bitfinex","SOLUSD",1763451142366,18.12096,137.36,137.32,5.19]
["bitfinex","SOLUSD",1763451142682,0.39,137.44,137.34,12.98280356]
["bitfinex","SOLUSD",1763451142983,0.39,137.44,137.33,0.71]
["bitfinex","SOLUSD",1763451142984,31.10376356,137.4,137.35,4.48]
["bitfinex","SOLUSD",1763451143477,10.17882769,137.39,137.36,4.48]
["bitfinex","SOLUSD",1763451143665,31.10376356,137.4,137.36,4.48]
["bitfinex","SOLUSD",1763451144053,9.78882769,137.39,137.36,4.48]
["bitfinex","SOLUSD",1763451144384,22.77163125,137.39,137.37,4.48]
["bitfinex","SOLUSD",1763451144755,22.77163125,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763451144756,9.78882769,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763451145083,31.10376356,137.4,137.35,4.48]
["bitfinex","SOLUSD",1763451145466,18.12096,137.4,137.35,5.19]
["bitfinex","SOLUSD",1763451145672,10.17882769,137.42,137.36,13.69280356]
["bitfinex","SOLUSD",1763451145673,12.98280356,137.42,137.36,13.69280356]
["bitfinex","SOLUSD",1763451145852,12.98280356,137.44,137.37,12.98280356]
["bitfinex","SOLUSD",1763451146058,12.98280356,137.5,137.37,12.98280356]
["bitfinex","SOLUSD",1763451146059,12.98280356,137.46,137.39,12.98280356]
["bitfinex","SOLUSD",1763451146253,12.98280356,137.41,137.35,0.71]
["bitfinex","SOLUSD",1763451146477,31.10376356,137.41,137.36,4.48]
["bitfinex","SOLUSD",1763451146873,31.10376356,137.43,137.37,13.69280356]
["bitfinex","SOLUSD",1763451147085,18.12096,137.43,137.38,12.98280356]
["bitfinex","SOLUSD",1763451147258,9.78882769,137.44,137.39,13.69280356]
["bitfinex","SOLUSD",1763451147458,31.10376356,137.45,137.4,4.48]
["bitfinex","SOLUSD",1763451147659,12.98280356,137.45,137.4,4.48]
["bitfinex","SOLUSD",1763451147960,12.98280356,137.44,137.4,5.19]
["bitfinex","SOLUSD",1763451148376,31.10376356,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763451148763,25.6057222,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763451148952,7.4847622,137.44,137.4,4.48]
["bitfinex","SOLUSD",1763451149154,7.4847622,137.42,137.36,18.83096]
["bitfinex","SOLUSD",1763451149491,7.4847622,137.42,137.37,5.19]
["bitfinex","SOLUSD",1763451149663,7.4847622,137.42,137.37,0.71]
["bitfinex","SOLUSD",1763451149874,7.4847622,137.42,137.38,4.48]
["bitfinex","SOLUSD",1763451150104,7.4847622,137.42,137.38,5.19]
["bitfinex","SOLUSD",1763451150607,7.4847622,137.42,137.39,4.48]
["bitfinex","SOLUSD",1763451150760,9.78882769,137.47,137.39,12.6747622]
["bitfinex","SOLUSD",1763451151070,18.12096,137.46,137.4,0.71]
["bitfinex","SOLUSD",1763451151265,7.4847622,137.45,137.4,0.71]
["bitfinex","SOLUSD",1763451151467,0.39,137.53,137.4,18.83096]
["bitfinex","SOLUSD",1763451151657,7.4847622,137.46,137.41,4.48]
["bitfinex","SOLUSD",1763451151854,9.78882769,137.48,137.41,0.71]
["bitfinex","SOLUSD",1763451151855,7.4847622,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763451152169,7.4847622,137.45,137.39,25.6057222]
["bitfinex","SOLUSD",1763451152170,7.4847622,137.46,137.42,5.19]
["bitfinex","SOLUSD",1763451152368,7.4847622,137.43,137.36,8.1947622]
["bitfinex","SOLUSD",1763451152595,7.4847622,137.43,137.37,12.6747622]
["bitfinex","SOLUSD",1763451153291,7.4847622,137.43,137.37,0.71]
["bitfinex","SOLUSD",1763451153496,7.4847622,137.43,137.38,4.48]
["bitfinex","SOLUSD",1763451153876,7.4847622,137.43,137.38,5.19]
["bitfinex","SOLUSD",1763451154262,17.27358989,137.44,137.39,0.71]
["bitfinex","SOLUSD",1763451154559,18.12096,137.45,137.4,7.4847622]
["bitfinex","SOLUSD",1763451154894,0.39,137.49,137.41,7.4847622]
["bitfinex","SOLUSD",1763451155072,17.27358989,137.48,137.42,4.48]
["bitfinex","SOLUSD",1763451155266,9.78882769,137.46,137.42,4.48]
["bitfinex","SOLUSD",1763451156489,9.78882769,137.47,137.42,4.48]
["bitfinex","SOLUSD",1763451156789,10.17882769,137.47,137.42,4.48]
["bitfinex","SOLUSD",1763451157198,17.66358989,137.47,137.42,4.48]
["bitfinex","SOLUSD",1763451157398,17.66358989,137.47,137.42,5.19]
["bitfinex","SOLUSD",1763451157801,17.66358989,137.47,137.42,4.48]
["bitfinex","SOLUSD",1763451158384,17.66358989,137.47,137.41,7.4847622]
["bitfinex","SOLUSD",1763451158577,17.66358989,137.47,137.42,4.48]
["bitfinex","SOLUSD",1763451158783,102.7,137.54,137.42,4.48]
["bitfinex","SOLUSD",1763451158784,9.78882769,137.54,137.46,7.4847622]
["bitfinex","SOLUSD",1763451159091,9.78882769,137.48,137.47,4.48]
["bitfinex","SOLUSD",1763451159293,9.78882769,137.48,137.44,0.71]
["bitfinex","SOLUSD",1763451159497,9.78882769,137.48,137.45,4.48]
["bitfinex","SOLUSD",1763451159790,9.78882769,137.48,137.42,7.4847622]
["bitfinex","SOLUSD",1763451160113,9.78882769,137.48,137.19,86.44333341]
["bitfinex","SOLUSD",1763451160114,9.78882769,137.44,137.43,4.48]
["bitfinex","SOLUSD",1763451160608,9.78882769,137.44,137.39,7.4847622]
["bitfinex","SOLUSD",1763451160609,17.66358989,137.44,137.37,7.4847622]
["bitfinex","SOLUSD",1763451160983,9.78882769,137.38,137.33,0.71]
["bitfinex","SOLUSD",1763451161185,9.78882769,137.38,137.34,4.48]
["bitfinex","SOLUSD",1763451163312,9.78882769,137.38,137.35,4.48]
["bitfinex","SOLUSD",1763451164077,9.78882769,137.38,137.36,4.48]
["bitfinex","SOLUSD",1763451164307,9.78882769,137.38,137.33,8.1947622]
["bitfinex","SOLUSD",1763451164486,9.78882769,137.36,137.34,4.48]
["bitfinex","SOLUSD",1763451164687,9.78882769,137.36,137.29,7.4847622]
["bitfinex","SOLUSD",1763451164688,9.78882769,137.34,137.29,7.4847622]
["bitfinex","SOLUSD",1763451164889,17.27358989,137.34,137.27,7.6847622]
["bitfinex","SOLUSD",1763451165088,7.8747622,137.33,137.3,4.48]
["bitfinex","SOLUSD",1763451165320,9.78882769,137.31,137.27,0.2]
["bitfinex","SOLUSD",1763451165803,9.78882769,137.32,137.27,0.2]
["bitfinex","SOLUSD",1763451165979,2.0,137.41,137.28,11.9647622]
["bitfinex","SOLUSD",1763451166183,9.78882769,137.35,137.29,4.48]
["bitfinex","SOLUSD",1763451166391,9.78882769,137.35,137.31,7.4847622]
["bitfinex","SOLUSD",1763451166589,9.78882769,137.35,137.32,7.4847622]
["bitfinex","SOLUSD",1763451166885,12.29091099,137.58,137.32,7.4847622]
["bitfinex","SOLUSD",1763451166886,9.78882769,137.38,137.34,7.4847622]
["bitfinex","SOLUSD",1763451167100,7.4847622,137.41,137.34,7.4847622]
["bitfinex","SOLUSD",1763451167299,4.83858088,137.49,137.36,7.4847622]
["bitfinex","SOLUSD",1763451167300,7.4847622,137.43,137.36,7.4847622]
["bitfinex","SOLUSD",1763451167497,0.39,137.48,137.37,11.9647622]
["bitfinex","SOLUSD",1763451167703,7.4847622,137.45,137.35,0.71]
["bitfinex","SOLUSD",1763451167910,25.6057222,137.44,137.37,7.4847622]
["bitfinex","SOLUSD",1763451168097,18.12096,137.44,137.38,7.4847622]
["bitfinex","SOLUSD",1763451168420,9.78882769,137.43,137.37,8.1947622]
["bitfinex","SOLUSD",1763451168586,9.78882769,137.43,137.38,4.48]
["bitfinex","SOLUSD",1763451168784,9.78882769,137.43,137.39,4.48]
["bitfinex","SOLUSD",1763451169890,9.78882769,137.43,137.39,5.19]
["bitfinex","SOLUSD",1763451170081,7.4847622,137.44,137.39,4.48]
["bitfinex","SOLUSD",1763451170082,9.78882769,137.44,137.39,4.48]
["bitfinex","SOLUSD",1763451170282,9.78882769,137.44,137.39,11.9647622]
["bitfinex","SOLUSD",1763451170502,9.78882769,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763451170906,9.78882769,137.45,137.4,0.71]
["bitfinex","SOLUSD",1763451171288,0.39,137.44,137.38,7.4847622]
["bitfinex","SOLUSD",1763451171610,0.39,137.44,137.39,4.48]
["bitfinex","SOLUSD",1763451171817,17.27358989,137.45,137.39,4.48]
["bitfinex","SOLUSD",1763451172611,17.66358989,137.45,137.39,4.48]
["bitfinex","SOLUSD",1763451173492,17.66358989,137.45,137.38,8.1947622]
["bitfinex","SOLUSD",1763451173695,17.66358989,137.45,137.4,4.46]
["bitfinex","SOLUSD",1763451173899,9.78882769,137.45,137.4,4.46]
["bitfinex","SOLUSD",1763451174123,9.78882769,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763451176632,108.74520515,137.56,137.43,7.4847622]
["bitfinex","SOLUSD",1763451176633,6.86761922,137.53,137.43,7.4847622]
["bitfinex","SOLUSD",1763451176919,9.78882769,137.52,137.44,7.4847622]
["bitfinex","SOLUSD",1763451177088,9.78882769,137.52,137.42,0.71]
["bitfinex","SOLUSD",1763451177089,7.4847622,137.49,137.42,8.1947622]
["bitfinex","SOLUSD",1763451177299,7.4847622,137.49,137.43,4.26]
["bitfinex","SOLUSD",1763451177489,9.78882769,137.47,137.41,0.71]
["bitfinex","SOLUSD",1763451177723,17.27358989,137.47,137.42,4.48]
["bitfinex","SOLUSD",1763451177892,17.27358989,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763451178304,17.66358989,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763451178501,0.39,137.47,137.44,4.48]
["bitfinex","SOLUSD",1763451178708,7.4847622,137.48,137.44,4.48]
["bitfinex","SOLUSD",1763451179000,9.78882769,137.48,137.44,4.48]
["bitfinex","SOLUSD",1763451179296,9.78882769,137.49,137.44,5.19]
["bitfinex","SOLUSD",1763451179697,10.17882769,137.49,137.44,4.48]
["bitfinex","SOLUSD",1763451180116,17.66358989,137.49,137.44,4.48]
["bitfinex","SOLUSD",1763451180332,17.27358989,137.47,137.38,0.71]
["bitfinex","SOLUSD",1763451180494,7.4847622,137.42,137.34,0.71]
["bitfinex","SOLUSD",1763451180696,17.27358989,137.41,137.35,5.05]
["bitfinex","SOLUSD",1763451180922,18.12096,137.44,137.38,7.4847622]
["bitfinex","SOLUSD",1763451181127,9.78882769,137.43,137.39,7.4847622]
["bitfinex","SOLUSD",1763451181421,9.78882769,137.43,137.4,4.48]
["bitfinex","SOLUSD",1763451181628,9.78882769,137.47,137.41,7.4847622]
["bitfinex","SOLUSD",1763451181827,9.78882769,137.47,137.41,0.71]
["bitfinex","SOLUSD",1763451182000,17.27358989,137.47,137.41,0.71]
["bitfinex","SOLUSD",1763451182194,9.78882769,137.47,137.41,0.71]
["bitfinex","SOLUSD",1763451182412,0.1,137.55,137.49,18.12096]
["bitfinex","SOLUSD",1763451182628,0.1,137.55,137.54,7.4847622]
["bitfinex","SOLUSD",1763451182811,0.1,137.55,137.52,18.12096]
["bitfinex","SOLUSD",1763451183012,0.1,137.55,137.54,11.9647622]
["bitfinex","SOLUSD",1763451183434,0.1,137.55,137.54,8.1947622]
["bitfinex","SOLUSD",1763451183723,0.1,137.55,137.54,12.6747622]
["bitfinex","SOLUSD",1763451184422,0.1,137.61,137.57,18.12096]
["bitfinex","SOLUSD",1763451184721,0.1,137.61,137.6,7.4847622]
["bitfinex","SOLUSD",1763451185220,0.1,137.61,137.6,8.1947622]
["bitfinex","SOLUSD",1763451188708,0.1,137.61,137.6,0.71]
["bitfinex","SOLUSD",1763451189123,0.1,137.61,137.6,12.6547622]
["bitfinex","SOLUSD",1763451190230,0.1,137.61,137.6,11.9447622]
["bitfinex","SOLUSD",1763451190638,0.1,137.61,137.6,7.4847622]
["bitfinex","SOLUSD",1763451190955,0.1,137.61,137.57,18.12096]
["bitfinex","SOLUSD",1763451190956,0.1,137.61,137.59,0.71]
["bitfinex","SOLUSD",1763451191120,0.1,137.61,137.6,4.46]
["bitfinex","SOLUSD",1763451191315,0.1,137.61,137.57,7.4847622]
["bitfinex","SOLUSD",1763451191503,0.1,137.61,137.58,11.9447622]
["bitfinex","SOLUSD",1763451191709,0.1,137.61,137.6,7.4847622]
["bitfinex","SOLUSD",1763451192203,0.1,137.63,137.6,7.4847622]
["bitfinex","SOLUSD",1763451192204,0.1,137.63,137.6,15.6395244]
["bitfinex","SOLUSD",1763451192414,7.4847622,137.72,137.62,18.12096]
["bitfinex","SOLUSD",1763451192619,7.4847622,137.72,137.65,7.4847622]
["bitfinex","SOLUSD",1763451192620,8.1747622,137.71,137.65,7.4847622]
["bitfinex","SOLUSD",1763451192835,1.16593088,137.73,137.62,18.12096]
["bitfinex","SOLUSD",1763451192836,27.46165308,137.73,137.66,11.9447622]
["bitfinex","SOLUSD",1763451193137,7.4847622,137.71,137.67,4.46]
["bitfinex","SOLUSD",1763451193445,7.4847622,137.71,137.68,4.46]
["bitfinex","SOLUSD",1763451193446,9.78882769,137.71,137.68,4.46]
["bitfinex","SOLUSD",1763451194002,1.16593088,137.73,137.69,7.4847622]
["bitfinex","SOLUSD",1763451194201,1.16593088,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763451194436,1.16593088,137.73,137.71,7.4847622]
["bitfinex","SOLUSD",1763451194644,1.16593088,137.73,137.72,4.46]
["bitfinex","SOLUSD",1763451195224,1.16593088,137.73,137.72,12.6147622]
["bitfinex","SOLUSD",1763451196140,1.16593088,137.73,137.72,8.1547622]
["bitfinex","SOLUSD",1763451196322,1.16593088,137.73,137.72,4.46]
["bitfinex","SOLUSD",1763451196525,1.16593088,137.73,137.72,5.13]
["bitfinex","SOLUSD",1763451196854,1.16593088,137.73,137.72,12.6147622]
["bitfinex","SOLUSD",1763451197765,1.16593088,137.73,137.72,4.46]
["bitfinex","SOLUSD",1763451197945,1.16593088,137.73,137.72,12.6147622]
["bitfinex","SOLUSD",1763451198839,0.44593088,137.73,137.72,12.6147622]
["bitfinex","SOLUSD",1763451200035,0.1,137.8,137.79,7.4847622]
["bitfinex","SOLUSD",1763451200352,0.1,137.8,137.79,11.9447622]
["bitfinex","SOLUSD",1763451200731,0.1,137.8,137.79,4.46]
["bitfinex","SOLUSD",1763451201343,0.1,137.8,137.79,12.6047622]
["bitfinex","SOLUSD",1763451201748,0.1,137.8,137.79,7.4847622]
["bitfinex","SOLUSD",1763451201928,0.1,137.8,137.79,4.46]
["bitfinex","SOLUSD",1763451202127,0.1,137.8,137.79,11.9447622]
["bitfinex","SOLUSD",1763451202855,0.1,137.8,137.74,0.66]
["bitfinex","SOLUSD",1763451203055,0.1,137.8,137.77,7.4847622]
["bitfinex","SOLUSD",1763451203275,0.1,137.8,137.78,11.9447622]
["bitfinex","SOLUSD",1763451203552,0.1,137.8,137.79,7.4847622]
["bitfinex","SOLUSD",1763451204062,0.1,137.8,137.78,11.9447622]
["bitfinex","SOLUSD",1763451204363,0.1,137.8,137.79,8.1447622]
["bitfinex","SOLUSD",1763451205152,0.7,137.89,137.79,8.1447622]
["bitfinex","SOLUSD",1763451205348,0.7,137.88,137.83,7.4847622]
["bitfinex","SOLUSD",1763451205561,0.7,137.88,137.79,7.4847622]
["bitfinex","SOLUSD",1763451205772,10.48882769,137.88,137.8,4.46]
["bitfinex","SOLUSD",1763451206060,7.4847622,137.83,137.81,4.46]
["bitfinex","SOLUSD",1763451206270,7.4847622,137.85,137.81,4.46]
["bitfinex","SOLUSD",1763451206773,10.48882769,137.84,137.81,4.46]
["bitfinex","SOLUSD",1763451206970,7.4847622,137.87,137.81,11.9447622]
["bitfinex","SOLUSD",1763451207141,17.27358989,137.86,137.81,4.46]
["bitfinex","SOLUSD",1763451207341,17.97358989,137.86,137.81,4.46]
["bitfinex","SOLUSD",1763451207556,0.7,137.85,137.81,4.46]
["bitfinex","SOLUSD",1763451208167,8.1847622,137.85,137.82,4.44]
["bitfinex","SOLUSD",1763451208355,9.78882769,137.84,137.71,0.66]
["bitfinex","SOLUSD",1763451208669,17.27358989,137.82,137.76,7.4847622]
["bitfinex","SOLUSD",1763451208856,7.4847622,137.79,137.77,4.44]
["bitfinex","SOLUSD",1763451209177,7.4847622,137.78,137.72,7.4847622]
["bitfinex","SOLUSD",1763451209343,7.4847622,137.77,137.7,17.48]
["bitfinex","SOLUSD",1763451209534,7.4847622,137.75,137.7,17.48]
["bitfinex","SOLUSD",1763451209741,7.4847622,137.74,137.71,4.44]
["bitfinex","SOLUSD",1763451209962,0.7,137.75,137.71,4.44]
["bitfinex","SOLUSD",1763451210266,0.7,137.75,137.7,17.48]
["bitfinex","SOLUSD",1763451210267,0.7,137.77,137.74,7.4847622]
["bitfinex","SOLUSD",1763451210437,17.27358989,137.8,137.74,7.4847622]
["bitfinex","SOLUSD",1763451210438,0.7,137.79,137.75,4.44]
["bitfinex","SOLUSD",1763451210641,0.7,137.82,137.75,4.44]
["bitfinex","SOLUSD",1763451210859,2.0,137.9,137.75,4.44]
["bitfinex","SOLUSD",1763451210860,12.95937479,137.85,137.79,12.95937479]
["bitfinex","SOLUSD",1763451211046,12.95937479,137.85,137.8,4.44]
["bitfinex","SOLUSD",1763451211368,0.7,137.84,137.8,4.44]
["bitfinex","SOLUSD",1763451211659,0.7,137.89,137.83,12.95937479]
["bitfinex","SOLUSD",1763451211877,0.7,137.89,137.84,17.39937479]
["bitfinex","SOLUSD",1763451212039,0.7,137.91,137.86,12.95937479]
["bitfinex","SOLUSD",1763451212369,0.7,137.91,137.84,4.44]
["bitfinex","SOLUSD",1763451212370,0.7,137.91,137.87,17.41937479]
["bitfinex","SOLUSD",1763451212663,18.12096,137.94,137.87,17.41937479]
["bitfinex","SOLUSD",1763451212664,13.65937479,137.94,137.88,12.95937479]
["bitfinex","SOLUSD",1763451212973,0.7,137.93,137.87,17.41937479]
["bitfinex","SOLUSD",1763451213168,31.08033479,138.0,137.89,12.95937479]
["bitfinex","SOLUSD",1763451213379,12.95937479,137.97,137.92,12.95937479]
["bitfinex","SOLUSD",1763451213663,12.95937479,137.97,137.9,4.46]
["bitfinex","SOLUSD",1763451213664,0.7,137.97,137.94,12.95937479]
["bitfinex","SOLUSD",1763451213850,0.7,137.96,137.93,4.46]
["bitfinex","SOLUSD",1763451214163,0.7,137.96,137.87,12.95937479]
["bitfinex","SOLUSD",1763451214164,12.95937479,137.94,137.87,12.95937479]
["bitfinex","SOLUSD",1763451214371,9.78882769,137.95,137.87,12.95937479]
["bitfinex","SOLUSD",1763451214547,12.95937479,137.94,137.88,17.41937479]
["bitfinex","SOLUSD",1763451214750,0.7,137.94,137.9,12.95937479]
["bitfinex","SOLUSD",1763451215048,0.7,137.97,137.92,12.95937479]
["bitfinex","SOLUSD",1763451215368,0.7,137.96,137.93,4.46]
["bitfinex","SOLUSD",1763451215567,9.78882769,137.95,137.89,12.95937479]
["bitfinex","SOLUSD",1763451215870,13.65937479,137.94,137.9,4.46]
["bitfinex","SOLUSD",1763451216045,13.65937479,137.94,137.88,12.95937479]
["bitfinex","SOLUSD",1763451216241,0.7,137.93,137.89,4.46]
["bitfinex","SOLUSD",1763451216568,0.7,137.93,137.89,17.41937479]
["bitfinex","SOLUSD",1763451217760,0.7,137.93,137.89,4.46]
["bitfinex","SOLUSD",1763451218269,0.7,137.93,137.89,17.41937479]
["bitfinex","SOLUSD",1763451218860,9.78882769,137.92,137.74,0.72600551]
["bitfinex","SOLUSD",1763451219048,12.95937479,137.91,137.84,12.95937479]
["bitfinex","SOLUSD",1763451219255,0.7,137.91,137.86,12.95937479]
["bitfinex","SOLUSD",1763451219462,0.7,137.93,137.88,12.95937479]
["bitfinex","SOLUSD",1763451219659,0.7,137.93,137.83,18.12096]
["bitfinex","SOLUSD",1763451219660,0.7,137.93,137.89,17.41937479]
["bitfinex","SOLUSD",1763451219858,0.7,137.93,137.9,4.46]
["bitfinex","SOLUSD",1763451220272,9.78882769,137.92,137.84,0.66]
["bitfinex","SOLUSD",1763451220478,22.74820248,137.92,137.85,4.46]
["bitfinex","SOLUSD",1763451220796,0.7,137.91,137.86,12.95937479]
["bitfinex","SOLUSD",1763451221071,0.7,137.91,137.85,17.41937479]
["bitfinex","SOLUSD",1763451221439,13.65937479,137.91,137.8,18.12]
["bitfinex","SOLUSD",1763451221639,13.65937479,137.91,137.84,12.95937479]
["bitfinex","SOLUSD",1763451221871,22.74820248,137.92,137.85,17.41937479]
["bitfinex","SOLUSD",1763451222068,0.72,137.9,137.86,4.46]
["bitfinex","SOLUSD",1763451222454,0.72,137.92,137.87,12.95937479]
["bitfinex","SOLUSD",1763451222662,0.72,137.91,137.86,4.46]
["bitfinex","SOLUSD",1763451222969,9.78882769,137.93,137.86,4.46]
["bitfinex","SOLUSD",1763451222970,0.72,137.93,137.88,12.95937479]
["bitfinex","SOLUSD",1763451223282,0.72,137.93,137.86,5.12]
["bitfinex","SOLUSD",1763451223283,0.72,137.95,137.91,12.95937479]
["bitfinex","SOLUSD",1763451223454,0.72,137.95,137.92,4.46]
["bitfinex","SOLUSD",1763451223988,0.72,137.95,137.87,0.66]
["bitfinex","SOLUSD",1763451224159,0.72,137.95,137.89,12.95937479]
["bitfinex","SOLUSD",1763451224366,0.72,137.95,137.88,4.46]
["bitfinex","SOLUSD",1763451224367,0.72,137.95,137.91,12.95937479]
["bitfinex","SOLUSD",1763451224679,0.72,137.95,137.92,4.46]
["bitfinex","SOLUSD",1763451224845,0.72,137.97,137.92,4.46]
["bitfinex","SOLUSD",1763451225046,0.72,137.96,137.92,4.46]
["bitfinex","SOLUSD",1763451225584,0.72,137.96,137.92,17.41937479]
["bitfinex","SOLUSD",1763451225784,0.72,137.96,137.92,4.46]
["bitfinex","SOLUSD",1763451226143,0.72,137.96,137.93,12.95937479]
["bitfinex","SOLUSD",1763451226879,0.72,137.96,137.92,17.41937479]
["bitfinex","SOLUSD",1763451227088,0.72,137.96,137.92,12.95937479]
["bitfinex","SOLUSD",1763451227247,9.78882769,137.95,137.93,4.46]
["bitfinex","SOLUSD",1763451227446,27.90978769,137.92,137.91,2.32]
["bitfinex","SOLUSD",1763451227641,12.95937479,137.93,137.91,2.32]
["bitfinex","SOLUSD",1763451228079,9.78882769,137.91,137.84,12.95937479]
["bitfinex","SOLUSD",1763451228259,9.78882769,137.91,137.85,12.95937479]
["bitfinex","SOLUSD",1763451228460,9.78882769,137.91,137.86,4.46]
["bitfinex","SOLUSD",1763451228648,10.41882769,137.92,137.86,18.07937479]
["bitfinex","SOLUSD",1763451228849,9.78882769,137.93,137.87,12.95937479]
["bitfinex","SOLUSD",1763451229049,13.58937479,137.92,137.86,4.46]
["bitfinex","SOLUSD",1763451229252,0.63,137.92,137.86,17.41937479]
["bitfinex","SOLUSD",1763451229480,0.63,137.92,137.87,4.46]
["bitfinex","SOLUSD",1763451229481,13.58937479,137.92,137.87,4.46]
["bitfinex","SOLUSD",1763451229656,0.63,137.92,137.87,4.46]
["bitfinex","SOLUSD",1763451230167,9.78882769,137.91,137.87,4.46]
["bitfinex","SOLUSD",1763451230349,9.78882769,137.91,137.85,13.61937479]
["bitfinex","SOLUSD",1763451230545,9.78882769,137.91,137.85,0.66]
["bitfinex","SOLUSD",1763451230751,22.74820248,137.9,137.86,4.46]
["bitfinex","SOLUSD",1763451231053,9.78882769,137.9,137.86,4.46]
["bitfinex","SOLUSD",1763451231376,9.78882769,137.91,137.86,4.46]
["bitfinex","SOLUSD",1763451231575,0.63,137.9,137.86,4.46]
["bitfinex","SOLUSD",1763451232874,13.58937479,137.9,137.86,4.46]
["bitfinex","SOLUSD",1763451233684,0.63,137.9,137.86,4.46]
["bitfinex","SOLUSD",1763451233864,9.78882769,137.88,137.81,0.66]
["bitfinex","SOLUSD",1763451234073,9.78882769,137.88,137.82,18.05937479]
["bitfinex","SOLUSD",1763451234567,9.78882769,137.88,137.83,4.44]
["bitfinex","SOLUSD",1763451234754,18.12096,137.89,137.83,17.39937479]
["bitfinex","SOLUSD",1763451234953,22.74820248,137.91,137.84,13.61937479]
["bitfinex","SOLUSD",1763451235154,40.86916248,137.93,137.86,12.95937479]
["bitfinex","SOLUSD",1763451235354,18.12096,137.93,137.87,17.39937479]
["bitfinex","SOLUSD",1763451235864,12.95937479,137.97,137.9,12.95937479]
["bitfinex","SOLUSD",1763451236056,13.58937479,138.0,137.93,12.95937479]
["bitfinex","SOLUSD",1763451236463,13.58937479,138.0,137.91,5.1]
["bitfinex","SOLUSD",1763451236464,22.74820248,137.98,137.91,4.44]
["bitfinex","SOLUSD",1763451236759,18.75096,137.99,137.91,4.44]
["bitfinex","SOLUSD",1763451236760,0.63,137.99,137.94,12.95937479]
["bitfinex","SOLUSD",1763451236973,15.33871908,138.02,137.95,17.39937479]
["bitfinex","SOLUSD",1763451237175,21.13030429,138.02,137.96,12.95937479]
["bitfinex","SOLUSD",1763451237383,10.41882769,138.01,137.96,12.95937479]
["bitfinex","SOLUSD",1763451237587,10.41882769,138.01,137.95,17.39937479]
["bitfinex","SOLUSD",1763451237958,23.37820248,138.01,137.95,17.39937479]
["bitfinex","SOLUSD",1763451238155,2.37934429,138.02,137.97,12.95937479]
["bitfinex","SOLUSD",1763451238516,2.37934429,138.02,137.98,12.95937479]
["bitfinex","SOLUSD",1763451238668,2.37934429,138.02,137.99,4.44]
["bitfinex","SOLUSD",1763451239059,3.79699088,137.8,137.73,0.66]
["bitfinex","SOLUSD",1763451239261,13.58937479,137.79,137.74,0.66]
["bitfinex","SOLUSD",1763451239579,3.79699088,137.8,137.74,0.66]
["bitfinex","SOLUSD",1763451239580,3.79699088,137.8,137.78,12.95937479]
["bitfinex","SOLUSD",1763451239780,3.79699088,137.8,137.79,4.5]
["bitfinex","SOLUSD",1763451239781,3.07699088,137.8,137.79,4.5]
["bitfinex","SOLUSD",1763451239983,3.07699088,137.8,137.79,17.45937479]
["bitfinex","SOLUSD",1763451240178,3.07699088,137.8,137.79,5.16]
["bitfinex","SOLUSD",1763451240884,3.07699088,137.8,137.79,18.11937479]
["bitfinex","SOLUSD",1763451241790,2.35699088,137.8,137.79,46.02916248]
["bitfinex","SOLUSD",1763451241982,2.35699088,137.8,137.79,31.74033479]
["bitfinex","SOLUSD",1763451242185,2.35699088,137.8,137.79,36.26033479]
["bitfinex","SOLUSD",1763451242384,2.35699088,137.8,137.79,13.61937479]
["bitfinex","SOLUSD",1763451242584,2.35699088,137.8,137.79,4.52]
["bitfinex","SOLUSD",1763451242968,2.35699088,137.8,137.79,18.13937479]
["bitfinex","SOLUSD",1763451243779,2.35699088,137.8,137.79,4.5]
["bitfinex","SOLUSD",1763451244092,2.35699088,137.8,137.79,17.45937479]
["bitfinex","SOLUSD",1763451244294,2.35699088,137.8,137.79,18.11937479]
["bitfinex","SOLUSD",1763451244679,2.35699088,137.8,137.73,18.12096]
["bitfinex","SOLUSD",1763451244992,0.72,137.82,137.78,12.95937479]
["bitfinex","SOLUSD",1763451245194,0.63,137.81,137.78,12.95937479]
["bitfinex","SOLUSD",1763451245570,0.63,137.83,137.79,0.66]
["bitfinex","SOLUSD",1763451245897,18.97096,137.86,137.81,12.95937479]
["bitfinex","SOLUSD",1763451246071,18.97096,137.86,137.8,4.5]
["bitfinex","SOLUSD",1763451246072,18.75096,137.86,137.83,12.95937479]
["bitfinex","SOLUSD",1763451246393,31.71033479,137.86,137.84,4.52]
["bitfinex","SOLUSD",1763451246599,0.63,137.86,137.8,0.66]
["bitfinex","SOLUSD",1763451246797,18.12096,137.86,137.83,12.95937479]
["bitfinex","SOLUSD",1763451246981,0.63,137.85,137.84,4.52]
["bitfinex","SOLUSD",1763451247187,12.95937479,137.91,137.84,18.13937479]
["bitfinex","SOLUSD",1763451247387,0.63,137.9,137.87,12.95937479]
["bitfinex","SOLUSD",1763451247587,18.12096,137.9,137.88,4.52]
["bitfinex","SOLUSD",1763451247899,0.63,137.89,137.88,4.52]
["bitfinex","SOLUSD",1763451248988,0.63,137.9,137.88,4.52]
["bitfinex","SOLUSD",1763451249397,0.63,137.95,137.89,13.61937479]
["bitfinex","SOLUSD",1763451249604,0.72,137.98,137.94,12.95937479]
["bitfinex","SOLUSD",1763451249902,0.72,137.98,137.95,17.47937479]
["bitfinex","SOLUSD",1763451250398,12.95937479,138.0,137.96,12.95937479]
["bitfinex","SOLUSD",1763451250399,9.78882769,138.0,137.96,12.95937479]
["bitfinex","SOLUSD",1763451250600,18.12096,137.99,137.96,12.95937479]
["bitfinex","SOLUSD",1763451250803,0.72,138.03,137.96,12.95937479]
["bitfinex","SOLUSD",1763451250984,0.72,138.0,137.97,4.5]
["bitfinex","SOLUSD",1763451251185,0.72,138.0,137.95,12.95937479]
["bitfinex","SOLUSD",1763451251495,13.67937479,138.0,137.96,4.5]
["bitfinex","SOLUSD",1763451251701,0.72,138.0,137.97,4.5]
["bitfinex","SOLUSD",1763451251900,0.71,137.99,137.94,12.95937479]
["bitfinex","SOLUSD",1763451252084,9.78882769,138.01,137.95,17.45937479]
["bitfinex","SOLUSD",1763451252288,0.71,138.01,137.96,12.95937479]
["bitfinex","SOLUSD",1763451252483,2.37934429,138.02,137.99,12.95937479]
["bitfinex","SOLUSD",1763451252695,2.37934429,138.02,138.0,4.5]
["bitfinex","SOLUSD",1763451253481,16.04871908,138.02,138.01,4.5]
["bitfinex","SOLUSD",1763451254000,16.04871908,138.02,137.91,18.12096]
["bitfinex","SOLUSD",1763451254200,10.49882769,138.01,137.93,0.67]
["bitfinex","SOLUSD",1763451254510,10.49882769,138.01,137.86,17.46]
["bitfinex","SOLUSD",1763451254511,12.95937479,137.94,137.86,18.13]
["bitfinex","SOLUSD",1763451254802,18.12096,137.91,137.86,17.46]
["bitfinex","SOLUSD",1763451255003,18.12096,137.91,137.86,30.41937479]
["bitfinex","SOLUSD",1763451255177,18.12096,137.87,137.82,12.95937479]
["bitfinex","SOLUSD",1763451255378,18.12096,137.89,137.86,12.95937479]
["bitfinex","SOLUSD",1763451255687,9.78882769,137.88,137.76,0.67]
["bitfinex","SOLUSD",1763451256011,12.95937479,137.87,137.81,12.95937479]
["bitfinex","SOLUSD",1763451256183,23.45820248,137.88,137.82,17.45937479]
["bitfinex","SOLUSD",1763451256385,12.95937479,137.86,137.83,4.5]
["bitfinex","SOLUSD",1763451256601,13.66937479,137.87,137.81,12.95937479]
["bitfinex","SOLUSD",1763451256788,13.66937479,137.87,137.84,4.5]
["bitfinex","SOLUSD",1763451256987,0.71,137.87,137.84,4.5]
["bitfinex","SOLUSD",1763451257187,31.79033479,137.89,137.84,4.5]
["bitfinex","SOLUSD",1763451257495,0.71,137.88,137.84,4.5]
["bitfinex","SOLUSD",1763451257685,0.71,137.88,137.85,4.5]
["bitfinex","SOLUSD",1763451257889,10.49882769,137.91,137.86,4.5]
["bitfinex","SOLUSD",1763451258075,12.95937479,137.9,137.86,4.5]
["bitfinex","SOLUSD",1763451258400,18.12096,137.88,137.86,4.5]
["bitfinex","SOLUSD",1763451258591,18.12096,137.88,137.65,15.59957312]
["bitfinex","SOLUSD",1763451258592,9.78882769,137.86,137.78,0.67]
["bitfinex","SOLUSD",1763451258792,9.78882769,137.81,137.74,0.67]
["bitfinex","SOLUSD",1763451259196,12.95937479,137.8,137.75,17.45937479]
["bitfinex","SOLUSD",1763451259399,22.74820248,137.81,137.75,4.5]
["bitfinex","SOLUSD",1763451259706,9.78882769,137.78,137.76,4.5]
["bitfinex","SOLUSD",1763451260176,13.66937479,137.78,137.76,4.5]
["bitfinex","SOLUSD",1763451260914,23.45820248,137.77,137.73,17.46]
["bitfinex","SOLUSD",1763451261079,27.90978769,137.75,137.74,4.5]
["bitfinex","SOLUSD",1763451261275,18.12096,137.75,137.74,4.5]
["bitfinex","SOLUSD",1763451261590,10.49882769,137.77,137.74,4.5]
["bitfinex","SOLUSD",1763451261901,18.12096,137.76,137.74,4.5]
["bitfinex","SOLUSD",1763451262205,18.12096,137.76,137.72,0.2]
["bitfinex","SOLUSD",1763451262206,9.78882769,137.75,137.72,0.2]
["bitfinex","SOLUSD",1763451262387,22.74820248,137.73,137.72,0.2]
["bitfinex","SOLUSD",1763451262594,9.78882769,137.73,137.72,0.2]
["bitfinex","SOLUSD",1763451262911,12.95937479,137.73,137.72,4.7]
["bitfinex","SOLUSD",1763451263096,22.74820248,137.73,137.72,4.7]
["bitfinex","SOLUSD",1763451263399,27.90978769,137.69,137.64,0.66]
["bitfinex","SOLUSD",1763451263612,12.95937479,137.68,137.64,0.66]
["bitfinex","SOLUSD",1763451263907,12.95937479,137.68,137.62,0.86]
["bitfinex","SOLUSD",1763451263908,22.74820248,137.67,137.62,0.86]
["bitfinex","SOLUSD",1763451264118,12.95937479,137.66,137.63,4.5]
["bitfinex","SOLUSD",1763451264282,0.21,137.67,137.62,0.2]
["bitfinex","SOLUSD",1763451264624,22.74820248,137.67,137.63,4.5]
["bitfinex","SOLUSD",1763451265116,12.95937479,137.65,137.63,4.5]
["bitfinex","SOLUSD",1763451265295,9.78882769,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451265483,22.74820248,137.63,137.62,4.7]
["bitfinex","SOLUSD",1763451265899,22.74820248,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451266088,22.74820248,137.63,137.62,4.7]
["bitfinex","SOLUSD",1763451266412,27.90978769,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451266608,40.86916248,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451266907,40.86916248,137.63,137.62,4.7]
["bitfinex","SOLUSD",1763451267206,41.07916248,137.63,137.62,4.7]
["bitfinex","SOLUSD",1763451267508,41.07916248,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451267721,22.95820248,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451268085,41.07916248,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451268587,22.95820248,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763451269217,9.78882769,137.59,137.55,17.46]
["bitfinex","SOLUSD",1763451269517,9.78882769,137.56,137.55,17.46]
["bitfinex","SOLUSD",1763451269685,0.21,137.62,137.55,21.96]
["bitfinex","SOLUSD",1763451269904,12.95937479,137.59,137.55,17.46]
["bitfinex","SOLUSD",1763451270228,12.95937479,137.59,137.56,4.5]
["bitfinex","SOLUSD",1763451270539,2.0,137.68,137.56,4.5]
["bitfinex","SOLUSD",1763451270540,0.21,137.67,137.58,12.95937479]
["bitfinex","SOLUSD",1763451270700,0.21,137.67,137.59,12.95937479]
["bitfinex","SOLUSD",1763451270902,7.46352488,137.68,137.57,0.66]
["bitfinex","SOLUSD",1763451271100,7.46352488,137.67,137.57,0.66]
["bitfinex","SOLUSD",1763451271324,9.78882769,137.67,137.62,7.46352488]
["bitfinex","SOLUSD",1763451271527,7.46352488,137.69,137.63,11.96352488]
["bitfinex","SOLUSD",1763451271795,0.21,137.72,137.63,11.96352488]
["bitfinex","SOLUSD",1763451272025,7.46352488,137.69,137.63,5.16]
["bitfinex","SOLUSD",1763451272231,7.46352488,137.69,137.63,12.62352488]
["bitfinex","SOLUSD",1763451272616,3.88391738,137.76,137.66,7.46352488]
["bitfinex","SOLUSD",1763451272806,7.46352488,137.73,137.67,11.96352488]
["bitfinex","SOLUSD",1763451273000,7.46352488,137.73,137.61,0.66]
["bitfinex","SOLUSD",1763451273001,7.46352488,137.69,137.61,0.66]
["bitfinex","SOLUSD",1763451273221,17.25235257,137.67,137.61,0.66]
["bitfinex","SOLUSD",1763451273419,17.25235257,137.67,137.62,4.5]
["bitfinex","SOLUSD",1763451273603,17.25235257,137.67,137.62,5.16]
["bitfinex","SOLUSD",1763451273818,7.46352488,137.66,137.62,4.5]
["bitfinex","SOLUSD",1763451274199,7.46352488,137.66,137.62,5.16]
["bitfinex","SOLUSD",1763451274401,9.78882769,137.68,137.63,0.66]
["bitfinex","SOLUSD",1763451274715,7.46352488,137.66,137.62,4.5]
["bitfinex","SOLUSD",1763451275316,7.46352488,137.66,137.62,5.16]
["bitfinex","SOLUSD",1763451275515,9.78882769,137.68,137.36,27.42320193]
["bitfinex","SOLUSD",1763451275516,9.78882769,137.62,137.56,0.66]
["bitfinex","SOLUSD",1763451275714,7.46352488,137.61,137.57,4.5]
["bitfinex","SOLUSD",1763451276076,7.46352488,137.61,137.44,24.94352488]
["bitfinex","SOLUSD",1763451276077,17.25235257,137.58,137.5,0.66]
["bitfinex","SOLUSD",1763451276200,17.25235257,137.58,137.44,24.94352488]
["bitfinex","SOLUSD",1763451276201,7.46352488,137.55,137.44,24.94352488]
["bitfinex","SOLUSD",1763451276399,35.37331257,137.54,137.45,0.66]
["bitfinex","SOLUSD",1763451276599,35.37331257,137.54,137.5,7.46352488]
["bitfinex","SOLUSD",1763451276600,18.12096,137.54,137.5,7.46352488]
["bitfinex","SOLUSD",1763451276906,18.12096,137.54,137.51,4.5]
["bitfinex","SOLUSD",1763451277117,7.46352488,137.52,137.47,0.66]
["bitfinex","SOLUSD",1763451277329,7.46352488,137.51,137.48,4.5]
["bitfinex","SOLUSD",1763451277651,18.12096,137.55,137.49,4.5]
["bitfinex","SOLUSD",1763451277652,7.46352488,137.5,137.49,4.5]
["bitfinex","SOLUSD",1763451277958,7.46352488,137.52,137.49,4.5]
["bitfinex","SOLUSD",1763451278172,7.46352488,137.54,137.49,4.5]
["bitfinex","SOLUSD",1763451278320,18.12096,137.55,137.5,8.12352488]
["bitfinex","SOLUSD",1763451278832,18.12096,137.55,137.52,7.46352488]
["bitfinex","SOLUSD",1763451279028,18.12096,137.55,137.51,0.66]
["bitfinex","SOLUSD",1763451279260,17.25235257,137.54,137.52,4.5]
["bitfinex","SOLUSD",1763451279417,7.46352488,137.56,137.52,4.5]
["bitfinex","SOLUSD",1763451279621,7.46352488,137.56,137.52,5.16]
["bitfinex","SOLUSD",1763451279825,7.46352488,137.55,137.49,0.66]
["bitfinex","SOLUSD",1763451280025,7.46352488,137.55,137.5,4.5]
["bitfinex","SOLUSD",1763451280257,7.46352488,137.55,137.51,4.5]
["bitfinex","SOLUSD",1763451280258,7.46352488,137.52,137.51,4.5]
["bitfinex","SOLUSD",1763451280732,17.25235257,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763451280935,7.46352488,137.6,137.46,0.66]
["bitfinex","SOLUSD",1763451280936,25.58448488,137.54,137.48,7.46352488]
["bitfinex","SOLUSD",1763451281136,25.58448488,137.54,137.47,4.5]
["bitfinex","SOLUSD",1763451281137,9.78882769,137.53,137.49,7.46352488]
["bitfinex","SOLUSD",1763451281327,18.12096,137.54,137.49,7.46352488]
["bitfinex","SOLUSD",1763451281534,9.78882769,137.55,137.51,7.46352488]
["bitfinex","SOLUSD",1763451281729,9.78882769,137.55,137.52,4.5]
["bitfinex","SOLUSD",1763451281930,25.58448488,137.57,137.52,5.17]
["bitfinex","SOLUSD",1763451282133,9.78882769,137.56,137.52,5.17]
["bitfinex","SOLUSD",1763451282650,9.78882769,137.58,137.53,0.67]
["bitfinex","SOLUSD",1763451282836,7.46352488,137.58,137.53,0.67]
["bitfinex","SOLUSD",1763451283035,17.25235257,137.57,137.52,4.5]
["bitfinex","SOLUSD",1763451283437,17.25235257,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763451283835,7.46352488,137.54,137.48,7.46352488]
["bitfinex","SOLUSD",1763451284146,18.33096,137.56,137.49,4.5]
["bitfinex","SOLUSD",1763451284346,17.25235257,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763451285133,7.46352488,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763451285355,7.46352488,137.52,137.5,4.5]
["bitfinex","SOLUSD",1763451285534,17.25235257,137.53,137.5,4.5]
["bitfinex","SOLUSD",1763451285732,7.46352488,137.51,137.46,0.67]
["bitfinex","SOLUSD",1763451285940,7.46352488,137.5,137.47,4.5]
["bitfinex","SOLUSD",1763451286133,7.46352488,137.51,137.47,4.5]
["bitfinex","SOLUSD",1763451286340,9.78882769,137.53,137.45,0.67]
["bitfinex","SOLUSD",1763451286341,7.46352488,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763451286542,17.25235257,137.49,137.48,4.5]
["bitfinex","SOLUSD",1763451287350,27.90978769,137.48,137.47,4.5]
["bitfinex","SOLUSD",1763451287525,35.37331257,137.48,137.47,4.5]
["bitfinex","SOLUSD",1763451288164,0.21,137.53,137.47,4.5]
["bitfinex","SOLUSD",1763451288362,2.0,137.57,137.47,4.5]
["bitfinex","SOLUSD",1763451288363,17.25235257,137.51,137.47,4.5]
["bitfinex","SOLUSD",1763451288654,17.25235257,137.51,137.47,5.17]
["bitfinex","SOLUSD",1763451289024,35.37331257,137.51,137.47,5.17]
["bitfinex","SOLUSD",1763451289828,27.90978769,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763451290028,7.46352488,137.5,137.47,5.17]
["bitfinex","SOLUSD",1763451290437,35.37331257,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763451291261,7.46352488,137.5,137.49,4.5]
["bitfinex","SOLUSD",1763451291657,35.37331257,137.51,137.49,4.5]
["bitfinex","SOLUSD",1763451291954,18.12096,137.53,137.49,4.5]
["bitfinex","SOLUSD",1763451292141,7.46352488,137.55,137.5,0.67]
["bitfinex","SOLUSD",1763451292345,36.59753957,137.65,137.5,0.67]
["bitfinex","SOLUSD",1763451292346,0.21,137.63,137.5,0.67]
["bitfinex","SOLUSD",1763451292747,7.46352488,137.56,137.51,4.5]
["bitfinex","SOLUSD",1763451293248,7.46352488,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763451293443,9.78882769,137.55,137.49,0.67]
["bitfinex","SOLUSD",1763451293657,9.78882769,137.52,137.5,4.5]
["bitfinex","SOLUSD",1763451293853,17.25235257,137.52,137.51,4.5]
["bitfinex","SOLUSD",1763451294063,9.78882769,137.5,137.45,0.67]
["bitfinex","SOLUSD",1763451294264,7.46352488,137.5,137.45,0.67]
["bitfinex","SOLUSD",1763451294440,17.25235257,137.51,137.46,4.5]
["bitfinex","SOLUSD",1763451294751,7.46352488,137.5,137.47,4.5]
["bitfinex","SOLUSD",1763451294957,7.46352488,137.5,137.45,0.67]
["bitfinex","SOLUSD",1763451295269,17.25235257,137.51,137.46,4.5]
["bitfinex","SOLUSD",1763451295447,7.46352488,137.5,137.47,4.5]
["bitfinex","SOLUSD",1763451295763,9.78882769,137.51,137.47,4.5]
["bitfinex","SOLUSD",1763451295983,27.90978769,137.52,137.48,0.67]
["bitfinex","SOLUSD",1763451296148,7.46352488,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763451296362,27.90978769,137.52,137.49,4.5]
["bitfinex","SOLUSD",1763451296854,35.37331257,137.52,137.49,4.5]
["bitfinex","SOLUSD",1763451297053,35.37331257,137.52,137.49,5.17]
["bitfinex","SOLUSD",1763451297742,27.90978769,137.52,137.49,5.17]
["bitfinex","SOLUSD",1763451297942,35.37331257,137.52,137.49,5.17]
["bitfinex","SOLUSD",1763451298149,9.78882769,137.57,137.5,0.67]
["bitfinex","SOLUSD",1763451298348,7.46352488,137.56,137.5,0.67]
["bitfinex","SOLUSD",1763451298550,17.25235257,137.55,137.5,0.67]
["bitfinex","SOLUSD",1763451298750,9.78882769,137.5,137.47,0.67]
["bitfinex","SOLUSD",1763451298960,9.78882769,137.48,137.43,0.67]
["bitfinex","SOLUSD",1763451299168,9.78882769,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763451299476,9.78882769,137.48,137.45,4.5]
["bitfinex","SOLUSD",1763451299661,9.78882769,137.48,137.46,4.5]
["bitfinex","SOLUSD",1763451299963,9.78882769,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763451300135,9.78882769,137.48,137.47,4.5]
["bitfinex","SOLUSD",1763451300340,9.78882769,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763451300554,7.46352488,137.5,137.45,4.5]
["bitfinex","SOLUSD",1763451300766,9.78882769,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763451300957,18.12096,137.49,137.45,4.5]
["bitfinex","SOLUSD",1763451301159,18.12096,137.51,137.45,11.96352488]
["bitfinex","SOLUSD",1763451301353,18.12096,137.51,137.46,0.67]
["bitfinex","SOLUSD",1763451301558,9.78882769,137.52,137.48,7.46352488]
["bitfinex","SOLUSD",1763451301866,27.90978769,137.54,137.49,7.46352488]
["bitfinex","SOLUSD",1763451302061,27.90978769,137.54,137.5,4.5]
["bitfinex","SOLUSD",1763451302258,27.90978769,137.54,137.5,5.17]
["bitfinex","SOLUSD",1763451302454,35.37331257,137.54,137.5,5.17]
["bitfinex","SOLUSD",1763451302870,35.37331257,137.54,137.51,0.67]
["bitfinex","SOLUSD",1763451303270,7.46352488,137.53,137.46,7.46352488]
["bitfinex","SOLUSD",1763451303471,7.46352488,137.53,137.41,0.2]
["bitfinex","SOLUSD",1763451303472,7.46352488,137.51,137.47,5.17]
["bitfinex","SOLUSD",1763451303847,7.46352488,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763451304048,7.46352488,137.51,137.41,0.2]
["bitfinex","SOLUSD",1763451304049,7.46352488,137.5,137.44,0.67]
["bitfinex","SOLUSD",1763451304261,7.46352488,137.5,137.45,4.5]
["bitfinex","SOLUSD",1763451304547,9.78882769,137.5,137.45,4.5]
["bitfinex","SOLUSD",1763451304741,9.78882769,137.5,137.41,0.2]
["bitfinex","SOLUSD",1763451304742,9.78882769,137.5,137.46,0.67]
["bitfinex","SOLUSD",1763451305058,7.46352488,137.5,137.47,4.5]
["bitfinex","SOLUSD",1763451305255,9.78882769,137.5,137.47,4.5]
["bitfinex","SOLUSD",1763451305452,9.78882769,137.5,137.48,0.67]
["bitfinex","SOLUSD",1763451305649,18.54359599,137.6,137.49,7.46352488]
["bitfinex","SOLUSD",1763451305650,0.21,137.58,137.49,7.46352488]
["bitfinex","SOLUSD",1763451305872,9.78882769,137.54,137.49,7.46352488]
["bitfinex","SOLUSD",1763451306173,0.21,137.58,137.5,0.67]
["bitfinex","SOLUSD",1763451306348,0.21,137.63,137.53,7.46352488]
["bitfinex","SOLUSD",1763451306669,0.21,137.63,137.5,0.67]
["bitfinex","SOLUSD",1763451306870,7.46352488,137.57,137.51,7.46352488]
["bitfinex","SOLUSD",1763451307098,0.21,137.66,137.56,7.46352488]
["bitfinex","SOLUSD",1763451307373,7.46352488,137.61,137.57,5.17]
["bitfinex","SOLUSD",1763451307579,18.12096,137.62,137.58,4.5]
["bitfinex","SOLUSD",1763451307752,9.78882769,137.6,137.59,4.5]
["bitfinex","SOLUSD",1763451308281,9.78882769,137.59,137.54,0.67]
["bitfinex","SOLUSD",1763451308472,1.4623207,137.66,137.57,7.46352488]
["bitfinex","SOLUSD",1763451308652,9.78882769,137.65,137.58,7.46352488]
["bitfinex","SOLUSD",1763451308846,9.78882769,137.62,137.57,7.46352488]
["bitfinex","SOLUSD",1763451309142,27.90978769,137.62,137.56,8.13352488]
["bitfinex","SOLUSD",1763451309369,9.78882769,137.58,137.56,0.67]
["bitfinex","SOLUSD",1763451309577,9.78882769,137.58,137.57,4.5]
["bitfinex","SOLUSD",1763451309873,17.25235257,137.6,137.57,3.34]
["bitfinex","SOLUSD",1763451310079,9.78882769,137.55,137.51,7.46352488]
["bitfinex","SOLUSD",1763451310280,9.78882769,137.51,137.49,0.67]
["bitfinex","SOLUSD",1763451310452,9.78882769,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763451310779,9.78882769,137.51,137.42,0.67]
["bitfinex","SOLUSD",1763451310948,9.78882769,137.51,137.43,4.5]
["bitfinex","SOLUSD",1763451311364,9.78882769,137.51,137.44,0.67]
["bitfinex","SOLUSD",1763451311564,9.78882769,137.46,137.41,8.33352488]
["bitfinex","SOLUSD",1763451311767,0.21,137.53,137.45,7.46352488]
["bitfinex","SOLUSD",1763451312072,18.12096,137.48,137.46,7.46352488]
["bitfinex","SOLUSD",1763451312293,27.90978769,137.48,137.47,4.5]
["bitfinex","SOLUSD",1763451312574,9.78882769,137.47,137.41,7.66352488]
["bitfinex","SOLUSD",1763451312769,9.78882769,137.47,137.42,5.22]
["bitfinex","SOLUSD",1763451312970,9.78882769,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763451313167,9.78882769,137.47,137.43,12.68352488]
["bitfinex","SOLUSD",1763451313353,9.78882769,137.47,137.43,5.22]
["bitfinex","SOLUSD",1763451313550,9.78882769,137.47,137.45,7.46352488]
["bitfinex","SOLUSD",1763451313756,18.12096,137.48,137.45,7.46352488]
["bitfinex","SOLUSD",1763451313978,18.12096,137.48,137.46,0.72]
["bitfinex","SOLUSD",1763451314179,18.12096,137.48,137.45,0.72]
["bitfinex","SOLUSD",1763451314379,9.78882769,137.47,137.45,0.72]
["bitfinex","SOLUSD",1763451314559,9.78882769,137.47,137.46,4.5]
["bitfinex","SOLUSD",1763451314979,17.25235257,137.47,137.46,4.5]
["bitfinex","SOLUSD",1763451315373,9.78882769,137.5,137.46,5.22]
["bitfinex","SOLUSD",1763451315964,27.90978769,137.5,137.47,0.72]
["bitfinex","SOLUSD",1763451317069,27.90978769,137.5,137.48,7.46352488]
["bitfinex","SOLUSD",1763451317266,0.21,137.57,137.48,7.46352488]
["bitfinex","SOLUSD",1763451317473,9.99882769,137.59,137.5,7.46352488]
["bitfinex","SOLUSD",1763451317778,9.99882769,137.59,137.51,11.96352488]
["bitfinex","SOLUSD",1763451317779,9.78882769,137.56,137.51,11.96352488]
["bitfinex","SOLUSD",1763451317990,18.12096,137.55,137.51,4.5]
["bitfinex","SOLUSD",1763451318194,18.12096,137.57,137.51,4.5]
["bitfinex","SOLUSD",1763451318403,17.25235257,137.56,137.51,5.22]
["bitfinex","SOLUSD",1763451318690,9.78882769,137.57,137.52,0.72]
["bitfinex","SOLUSD",1763451318894,18.12096,137.55,137.52,0.72]
["bitfinex","SOLUSD",1763451319092,9.78882769,137.57,137.51,4.5]
["bitfinex","SOLUSD",1763451319093,7.46352488,137.57,137.51,4.5]
["bitfinex","SOLUSD",1763451319266,17.25235257,137.55,137.5,0.72]
["bitfinex","SOLUSD",1763451319609,7.46352488,137.6,137.46,0.66]
["bitfinex","SOLUSD",1763451319610,18.12096,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763451319885,9.78882769,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763451320089,17.25235257,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763451320864,17.25235257,137.51,137.5,4.29]
["bitfinex","SOLUSD",1763451321064,9.78882769,137.47,137.46,4.5]
["bitfinex","SOLUSD",1763451321685,9.78882769,137.47,137.46,5.16]
["bitfinex","SOLUSD",1763451321863,9.78882769,137.5,137.46,5.16]
["bitfinex","SOLUSD",1763451322063,9.78882769,137.5,137.47,0.66]
["bitfinex","SOLUSD",1763451322064,27.90978769,137.5,137.47,0.66]
["bitfinex","SOLUSD",1763451323699,27.90978769,137.5,137.46,4.5]
["bitfinex","SOLUSD",1763451323871,17.25235257,137.49,137.46,4.5]
["bitfinex","SOLUSD",1763451324479,9.78882769,137.49,137.46,5.16]
["bitfinex","SOLUSD",1763451324697,9.78882769,137.52,137.47,8.12352488]
["bitfinex","SOLUSD",1763451325080,27.90978769,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763451325395,7.46352488,137.6,137.48,8.12352488]
["bitfinex","SOLUSD",1763451325569,9.78882769,137.54,137.49,7.46352488]
["bitfinex","SOLUSD",1763451325882,27.90978769,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763451326075,27.90978769,137.54,137.51,4.48]
["bitfinex","SOLUSD",1763451326700,9.78882769,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763451326997,108.77028092,137.65,137.53,7.46352488]
["bitfinex","SOLUSD",1763451327187,104.7,137.65,137.53,7.46352488]
["bitfinex","SOLUSD",1763451327369,9.78882769,137.56,137.54,0.66]
["bitfinex","SOLUSD",1763451327988,9.78882769,137.56,137.42,7.78320193]
["bitfinex","SOLUSD",1763451327989,7.46352488,137.55,137.42,7.78320193]
["bitfinex","SOLUSD",1763451328305,7.46352488,137.52,137.47,0.66]
["bitfinex","SOLUSD",1763451328468,9.78882769,137.51,137.48,4.48]
["bitfinex","SOLUSD",1763451329278,7.46352488,137.6,137.49,8.12352488]
["bitfinex","SOLUSD",1763451329485,9.78882769,137.56,137.5,7.46352488]
["bitfinex","SOLUSD",1763451329799,9.78882769,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763451330009,9.78882769,137.51,137.47,8.12352488]
["bitfinex","SOLUSD",1763451330203,9.78882769,137.51,137.49,7.46352488]
["bitfinex","SOLUSD",1763451330701,7.46352488,137.55,137.5,0.66]
["bitfinex","SOLUSD",1763451330909,9.78882769,137.52,137.5,0.66]
["bitfinex","SOLUSD",1763451331705,9.78882769,137.56,137.5,0.66]
["bitfinex","SOLUSD",1763451331878,9.78882769,137.56,137.51,4.48]
["bitfinex","SOLUSD",1763451332203,9.78882769,137.56,137.48,7.46352488]
["bitfinex","SOLUSD",1763451332406,9.78882769,137.54,137.5,7.46352488]
["bitfinex","SOLUSD",1763451332606,9.78882769,137.54,137.49,8.12352488]
["bitfinex","SOLUSD",1763451332820,9.78882769,137.52,137.5,4.48]
["bitfinex","SOLUSD",1763451332978,9.78882769,137.52,137.47,13.01405203]
["bitfinex","SOLUSD",1763451333175,9.78882769,137.52,137.48,4.48]
["bitfinex","SOLUSD",1763451333478,9.78882769,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763451333678,9.78882769,137.48,137.45,13.01405203]
["bitfinex","SOLUSD",1763451333875,9.78882769,137.48,137.46,13.01405203]
["bitfinex","SOLUSD",1763451334105,9.78882769,137.48,137.44,4.48]
["bitfinex","SOLUSD",1763451334106,9.78882769,137.48,137.45,13.67405203]
["bitfinex","SOLUSD",1763451334486,9.78882769,137.48,137.46,0.66]
["bitfinex","SOLUSD",1763451335183,9.78882769,137.53,137.47,13.01405203]
["bitfinex","SOLUSD",1763451335388,9.78882769,137.53,137.48,17.49405203]
["bitfinex","SOLUSD",1763451335708,22.80287972,137.52,137.48,4.48]
["bitfinex","SOLUSD",1763451336137,9.78882769,137.52,137.48,4.48]
["bitfinex","SOLUSD",1763451336493,9.78882769,137.52,137.49,0.66]
["bitfinex","SOLUSD",1763451336813,9.78882769,137.52,137.48,4.48]
["bitfinex","SOLUSD",1763451337110,9.78882769,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763451337309,9.78882769,137.48,137.44,18.15405203]
["bitfinex","SOLUSD",1763451337521,9.78882769,137.48,137.45,13.01405203]
["bitfinex","SOLUSD",1763451337691,9.78882769,137.48,137.45,0.66]
["bitfinex","SOLUSD",1763451340625,22.80287972,137.48,137.42,13.67405203]
["bitfinex","SOLUSD",1763451340795,22.80287972,137.48,137.43,4.48]
["bitfinex","SOLUSD",1763451340997,22.80287972,137.48,137.43,5.14]
["bitfinex","SOLUSD",1763451341215,22.80287972,137.48,137.44,0.66]
["bitfinex","SOLUSD",1763451341717,9.78882769,137.48,137.44,0.66]
["bitfinex","SOLUSD",1763451341904,22.80287972,137.48,137.43,4.48]
["bitfinex","SOLUSD",1763451342086,22.80287972,137.48,137.44,0.69]
["bitfinex","SOLUSD",1763451343037,9.78882769,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763451343194,9.78882769,137.44,137.41,0.89]
["bitfinex","SOLUSD",1763451343396,9.78882769,137.44,137.42,4.48]
["bitfinex","SOLUSD",1763451344026,9.78882769,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763451344316,22.80287972,137.42,137.41,4.68]
["bitfinex","SOLUSD",1763451344514,22.80287972,137.42,137.35,17.5]
["bitfinex","SOLUSD",1763451344714,9.78882769,137.35,137.32,0.69]
["bitfinex","SOLUSD",1763451344916,22.80287972,137.33,137.32,0.69]
["bitfinex","SOLUSD",1763451345121,9.78882769,137.35,137.32,5.17]
["bitfinex","SOLUSD",1763451345325,13.01405203,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451345509,22.80287972,137.33,137.32,4.48]
["bitfinex","SOLUSD",1763451345827,13.01405203,137.4,137.32,4.48]
["bitfinex","SOLUSD",1763451345828,22.80287972,137.34,137.32,4.48]
["bitfinex","SOLUSD",1763451346006,22.80287972,137.34,137.33,0.69]
["bitfinex","SOLUSD",1763451346321,22.80287972,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763451346528,13.01405203,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763451346731,13.01405203,137.32,137.31,4.68]
["bitfinex","SOLUSD",1763451346933,22.80287972,137.32,137.31,4.68]
["bitfinex","SOLUSD",1763451347798,18.12096,137.34,137.31,5.37]
["bitfinex","SOLUSD",1763451348022,13.01405203,137.32,137.31,5.37]
["bitfinex","SOLUSD",1763451348911,13.01405203,137.34,137.31,5.37]
["bitfinex","SOLUSD",1763451349112,33.55992914,137.44,137.32,0.39]
["bitfinex","SOLUSD",1763451349306,13.01405203,137.36,137.32,0.39]
["bitfinex","SOLUSD",1763451349508,13.01405203,137.37,137.32,0.39]
["bitfinex","SOLUSD",1763451350023,9.78882769,137.39,137.32,0.39]
["bitfinex","SOLUSD",1763451350224,9.78882769,137.43,137.34,13.01405203]
["bitfinex","SOLUSD",1763451350426,13.01405203,137.4,137.34,18.12096]
["bitfinex","SOLUSD",1763451350725,13.01405203,137.4,137.35,4.48]
["bitfinex","SOLUSD",1763451350916,13.01405203,137.39,137.35,4.48]
["bitfinex","SOLUSD",1763451351160,22.80287972,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763451351436,22.80287972,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763451351635,22.80287972,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451351834,13.01405203,137.34,137.32,5.17]
["bitfinex","SOLUSD",1763451352015,22.80287972,137.33,137.32,0.69]
["bitfinex","SOLUSD",1763451352215,22.80287972,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451352418,22.80287972,137.33,137.32,4.48]
["bitfinex","SOLUSD",1763451352616,9.78882769,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451352831,13.01405203,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451353025,13.01405203,137.34,137.32,5.17]
["bitfinex","SOLUSD",1763451353329,22.80287972,137.34,137.33,0.69]
["bitfinex","SOLUSD",1763451354230,22.80287972,137.34,137.32,4.48]
["bitfinex","SOLUSD",1763451354407,22.80287972,137.34,137.32,5.17]
["bitfinex","SOLUSD",1763451354408,13.01405203,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451354612,22.80287972,137.33,137.32,0.69]
["bitfinex","SOLUSD",1763451354834,22.80287972,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451355226,13.01405203,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451356738,9.78882769,137.36,137.32,5.17]
["bitfinex","SOLUSD",1763451356921,13.01405203,137.33,137.32,5.17]
["bitfinex","SOLUSD",1763451357440,9.78882769,137.36,137.32,5.17]
["bitfinex","SOLUSD",1763451357624,13.01405203,137.33,137.32,4.48]
["bitfinex","SOLUSD",1763451357938,22.80287972,137.33,137.32,4.48]
["bitfinex","SOLUSD",1763451358519,9.78882769,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763451358820,22.80287972,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763451359021,41.22383972,137.32,137.31,4.68]
["bitfinex","SOLUSD",1763451359320,36.11693175,137.32,137.3,4.48]
["bitfinex","SOLUSD",1763451359522,36.11693175,137.31,137.3,4.48]
["bitfinex","SOLUSD",1763451360338,22.80287972,137.31,137.3,4.48]
["bitfinex","SOLUSD",1763451360640,40.92383972,137.31,137.3,4.48]
["bitfinex","SOLUSD",1763451360945,40.92383972,137.31,137.3,5.17]
["bitfinex","SOLUSD",1763451361138,27.90978769,137.31,137.3,5.17]
["bitfinex","SOLUSD",1763451361515,13.01405203,137.32,137.3,5.17]
["bitfinex","SOLUSD",1763451361718,9.78882769,137.38,137.31,0.69]
["bitfinex","SOLUSD",1763451361930,0.3,137.42,137.31,0.69]
["bitfinex","SOLUSD",1763451362127,13.01405203,137.37,137.31,0.69]
["bitfinex","SOLUSD",1763451362438,13.01405203,137.39,137.33,13.01405203]
["bitfinex","SOLUSD",1763451362626,0.3,137.44,137.34,13.01405203]
["bitfinex","SOLUSD",1763451362833,13.01405203,137.42,137.35,13.01405203]
["bitfinex","SOLUSD",1763451363033,13.01405203,137.42,137.36,18.18405203]
["bitfinex","SOLUSD",1763451363542,13.01405203,137.43,137.37,0.69]
["bitfinex","SOLUSD",1763451364137,0.4,137.47,137.37,13.70405203]
["bitfinex","SOLUSD",1763451364333,13.01405203,137.43,137.37,13.70405203]
["bitfinex","SOLUSD",1763451364523,9.78882769,137.46,137.38,0.69]
["bitfinex","SOLUSD",1763451364840,31.13501203,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763451365062,18.12096,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763451365230,18.12096,137.43,137.38,13.70405203]
["bitfinex","SOLUSD",1763451365558,13.01405203,137.44,137.38,13.70405203]
["bitfinex","SOLUSD",1763451365854,27.90978769,137.44,137.36,0.69]
["bitfinex","SOLUSD",1763451366173,22.80287972,137.38,137.36,0.69]
["bitfinex","SOLUSD",1763451366324,9.78882769,137.38,137.37,4.48]
["bitfinex","SOLUSD",1763451366524,13.01405203,137.4,137.37,5.17]
["bitfinex","SOLUSD",1763451366759,31.13501203,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763451366925,9.78882769,137.42,137.39,4.48]
["bitfinex","SOLUSD",1763451367119,40.92383972,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763451367324,13.01405203,137.39,137.36,4.48]
["bitfinex","SOLUSD",1763451367527,31.13501203,137.4,137.36,4.48]
["bitfinex","SOLUSD",1763451367726,18.12096,137.4,137.37,0.69]
["bitfinex","SOLUSD",1763451368070,13.01405203,137.38,137.36,4.48]
["bitfinex","SOLUSD",1763451368266,22.80287972,137.37,137.31,0.69]
["bitfinex","SOLUSD",1763451368466,9.78882769,137.33,137.31,0.69]
["bitfinex","SOLUSD",1763451368629,13.01405203,137.32,137.28,0.89]
["bitfinex","SOLUSD",1763451368834,22.80287972,137.3,137.28,0.89]
["bitfinex","SOLUSD",1763451369136,9.78882769,137.32,137.29,5.17]
["bitfinex","SOLUSD",1763451369337,22.80287972,137.32,137.29,5.17]
["bitfinex","SOLUSD",1763451370138,22.80287972,137.32,137.29,4.48]
["bitfinex","SOLUSD",1763451370360,22.80287972,137.32,137.29,5.17]
["bitfinex","SOLUSD",1763451371546,9.78882769,137.32,137.29,5.17]
["bitfinex","SOLUSD",1763451371735,0.3,137.39,137.3,0.69]
["bitfinex","SOLUSD",1763451371936,18.12096,137.34,137.3,0.69]
["bitfinex","SOLUSD",1763451372363,13.01405203,137.33,137.3,0.69]
["bitfinex","SOLUSD",1763451372947,31.13501203,137.34,137.3,0.69]
["bitfinex","SOLUSD",1763451374229,31.13501203,137.34,137.28,0.2]
["bitfinex","SOLUSD",1763451374230,27.90978769,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763451374431,40.92383972,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763451374660,41.22383972,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763451374990,41.22383972,137.29,137.28,4.66]
["bitfinex","SOLUSD",1763451375180,41.22383972,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763451375359,9.78882769,137.28,137.27,0.2]
["bitfinex","SOLUSD",1763451375683,23.00287972,137.28,137.27,0.2]
["bitfinex","SOLUSD",1763451375882,23.00287972,137.28,137.25,0.2]
["bitfinex","SOLUSD",1763451376079,13.01405203,137.3,137.25,0.2]
["bitfinex","SOLUSD",1763451376080,40.92383972,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763451376284,9.78882769,137.25,137.24,4.46]
["bitfinex","SOLUSD",1763451376458,22.80287972,137.25,137.24,4.46]
["bitfinex","SOLUSD",1763451376660,23.00287972,137.25,137.24,4.46]
["bitfinex","SOLUSD",1763451377060,40.92383972,137.25,137.24,4.46]
["bitfinex","SOLUSD",1763451377466,27.90978769,137.25,137.24,4.46]
["bitfinex","SOLUSD",1763451377690,40.92383972,137.25,137.24,4.46]
["bitfinex","SOLUSD",1763451378292,13.01405203,137.27,137.24,5.12]
["bitfinex","SOLUSD",1763451378728,31.13501203,137.27,137.24,5.12]
["bitfinex","SOLUSD",1763451378987,13.01405203,137.26,137.25,0.66]
["bitfinex","SOLUSD",1763451379194,9.78882769,137.26,137.24,4.46]
["bitfinex","SOLUSD",1763451379387,13.01405203,137.26,137.25,0.68]
["bitfinex","SOLUSD",1763451379557,9.78882769,137.25,137.24,4.46]
["bitfinex","SOLUSD",1763451379761,22.80287972,137.25,137.2,17.52]
["bitfinex","SOLUSD",1763451379992,13.01405203,137.21,137.2,17.52]
["bitfinex","SOLUSD",1763451380199,13.01405203,137.21,137.2,22.66]
["bitfinex","SOLUSD",1763451380386,13.01405203,137.22,137.2,22.66]
["bitfinex","SOLUSD",1763451380764,9.78882769,137.22,137.2,22.66]
["bitfinex","SOLUSD",1763451381110,18.12096,137.27,137.21,0.68]
["bitfinex","SOLUSD",1763451381269,9.78882769,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763451381669,13.01405203,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763451383526,9.78882769,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763451384028,9.78882769,137.25,137.2,4.46]
["bitfinex","SOLUSD",1763451384029,22.80287972,137.22,137.2,4.46]
["bitfinex","SOLUSD",1763451384207,13.01405203,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451384410,9.78882769,137.22,137.2,5.14]
["bitfinex","SOLUSD",1763451384610,22.80287972,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451385001,40.92383972,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451385401,0.2,137.31,137.2,18.15405203]
["bitfinex","SOLUSD",1763451385631,22.80287972,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763451387113,13.01405203,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763451387418,13.01405203,137.23,137.21,0.68]
["bitfinex","SOLUSD",1763451387619,22.80287972,137.22,137.2,4.46]
["bitfinex","SOLUSD",1763451387936,40.92383972,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451388502,9.98882769,137.29,137.2,5.14]
["bitfinex","SOLUSD",1763451388799,13.01405203,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763451388995,18.12096,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763451389737,13.01405203,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763451390444,13.01405203,137.28,137.21,0.68]
["bitfinex","SOLUSD",1763451390602,22.80287972,137.27,137.21,13.69405203]
["bitfinex","SOLUSD",1763451391002,22.80287972,137.27,137.22,0.68]
["bitfinex","SOLUSD",1763451391906,13.01405203,137.26,137.22,0.68]
["bitfinex","SOLUSD",1763451392106,22.80287972,137.27,137.22,0.68]
["bitfinex","SOLUSD",1763451392313,13.01405203,137.26,137.22,0.68]
["bitfinex","SOLUSD",1763451392532,13.01405203,137.25,137.22,0.68]
["bitfinex","SOLUSD",1763451392735,9.78882769,137.24,137.22,0.68]
["bitfinex","SOLUSD",1763451393326,22.80287972,137.23,137.2,4.46]
["bitfinex","SOLUSD",1763451393540,18.12096,137.25,137.2,4.46]
["bitfinex","SOLUSD",1763451393541,27.90978769,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451393767,40.92383972,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451394106,27.90978769,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451394713,40.92383972,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451394917,35.41982084,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451395119,25.63099315,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451395322,27.90978769,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451396126,9.78882769,137.24,137.2,5.14]
["bitfinex","SOLUSD",1763451396323,9.78882769,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763451396324,35.41982084,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763451398332,9.78882769,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451398532,35.41982084,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451399038,17.29886084,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451400833,17.49886084,137.21,137.2,4.46]
["bitfinex","SOLUSD",1763451401035,27.90978769,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763451401227,35.41982084,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763451402252,1.4623207,137.26,137.17,0.85]
["bitfinex","SOLUSD",1763451402557,7.51003315,137.21,137.18,0.65]
["bitfinex","SOLUSD",1763451402729,9.78882769,137.2,137.18,0.65]
["bitfinex","SOLUSD",1763451403120,17.29886084,137.2,137.17,0.2]
["bitfinex","SOLUSD",1763451403564,35.41982084,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763451404251,7.51003315,137.21,137.17,0.85]
["bitfinex","SOLUSD",1763451404429,9.78882769,137.2,137.17,0.85]
["bitfinex","SOLUSD",1763451404631,9.78882769,137.2,137.18,0.65]
["bitfinex","SOLUSD",1763451405042,11.08007111,137.29,137.18,0.65]
["bitfinex","SOLUSD",1763451405250,11.08007111,137.29,137.19,7.51003315]
["bitfinex","SOLUSD",1763451405251,7.51003315,137.25,137.19,7.51003315]
["bitfinex","SOLUSD",1763451405467,0.2,137.29,137.2,7.51003315]
["bitfinex","SOLUSD",1763451405754,27.90978769,137.25,137.21,4.46]
["bitfinex","SOLUSD",1763451406048,44.64000025,137.33,137.21,4.46]
["bitfinex","SOLUSD",1763451406049,7.51003315,137.28,137.22,7.51003315]
["bitfinex","SOLUSD",1763451406231,0.2,137.32,137.22,0.65]
["bitfinex","SOLUSD",1763451406424,9.78882769,137.27,137.23,0.65]
["bitfinex","SOLUSD",1763451407655,9.78882769,137.27,137.23,8.16003315]
["bitfinex","SOLUSD",1763451407969,7.51003315,137.31,137.25,7.51003315]
["bitfinex","SOLUSD",1763451408123,7.51003315,137.33,137.27,7.51003315]
["bitfinex","SOLUSD",1763451408450,9.78882769,137.33,137.28,0.65]
["bitfinex","SOLUSD",1763451408633,35.41982084,137.33,137.28,0.65]
["bitfinex","SOLUSD",1763451409140,7.51003315,137.34,137.28,8.16003315]
["bitfinex","SOLUSD",1763451409347,7.51003315,137.35,137.29,7.51003315]
["bitfinex","SOLUSD",1763451409544,17.29886084,137.35,137.3,0.65]
["bitfinex","SOLUSD",1763451409754,9.78882769,137.34,137.31,4.46]
["bitfinex","SOLUSD",1763451410128,18.22096,137.39,137.32,0.65]
["bitfinex","SOLUSD",1763451410352,9.78882769,137.35,137.32,0.65]
["bitfinex","SOLUSD",1763451410564,25.63099315,137.36,137.28,4.46]
["bitfinex","SOLUSD",1763451410565,18.12096,137.29,137.28,4.46]
["bitfinex","SOLUSD",1763451410856,9.78882769,137.28,137.27,2.3]
["bitfinex","SOLUSD",1763451411054,25.00889399,137.28,137.27,2.3]
["bitfinex","SOLUSD",1763451411228,17.29886084,137.28,137.27,2.2]
["bitfinex","SOLUSD",1763451411426,9.78882769,137.24,137.18,0.65]
["bitfinex","SOLUSD",1763451411629,24.90889399,137.28,137.18,0.65]
["bitfinex","SOLUSD",1763451411630,35.41982084,137.22,137.21,1.42]
["bitfinex","SOLUSD",1763451412037,9.78882769,137.21,137.17,0.2]
["bitfinex","SOLUSD",1763451412353,9.78882769,137.19,137.18,4.46]
["bitfinex","SOLUSD",1763451412534,17.29886084,137.21,137.18,4.46]
["bitfinex","SOLUSD",1763451412535,9.78882769,137.2,137.18,4.46]
["bitfinex","SOLUSD",1763451412726,9.78882769,137.2,137.18,5.11]
["bitfinex","SOLUSD",1763451412957,9.78882769,137.2,137.18,4.46]
["bitfinex","SOLUSD",1763451413132,9.78882769,137.2,137.19,0.65]
["bitfinex","SOLUSD",1763451415330,18.12096,137.21,137.19,0.65]
["bitfinex","SOLUSD",1763451415564,9.78882769,137.2,137.19,0.65]
["bitfinex","SOLUSD",1763451416060,9.78882769,137.22,137.19,0.65]
["bitfinex","SOLUSD",1763451416631,0.1,137.26,137.19,0.65]
["bitfinex","SOLUSD",1763451416632,9.78882769,137.25,137.19,8.16003315]
["bitfinex","SOLUSD",1763451416834,1.5623207,137.31,137.2,8.16003315]
["bitfinex","SOLUSD",1763451417028,7.51003315,137.29,137.23,7.51003315]
["bitfinex","SOLUSD",1763451417235,7.51003315,137.36,137.25,7.51003315]
["bitfinex","SOLUSD",1763451417455,18.12096,137.28,137.25,7.51003315]
["bitfinex","SOLUSD",1763451417636,18.12096,137.28,137.26,0.65]
["bitfinex","SOLUSD",1763451418052,7.61003315,137.36,137.26,0.65]
["bitfinex","SOLUSD",1763451418053,7.51003315,137.3,137.26,0.65]
["bitfinex","SOLUSD",1763451418253,9.78882769,137.29,137.26,0.65]
["bitfinex","SOLUSD",1763451418442,17.29886084,137.29,137.26,0.65]
["bitfinex","SOLUSD",1763451419063,9.78882769,137.29,137.26,0.65]
["bitfinex","SOLUSD",1763451419643,17.29886084,137.29,137.26,0.65]
["bitfinex","SOLUSD",1763451419843,17.29886084,137.29,137.27,4.46]
["bitfinex","SOLUSD",1763451420047,18.12096,137.3,137.27,4.46]
["bitfinex","SOLUSD",1763451420048,25.63099315,137.3,137.27,4.46]
["bitfinex","SOLUSD",1763451420365,11.08007111,137.37,137.29,7.51003315]
["bitfinex","SOLUSD",1763451420567,9.78882769,137.36,137.32,7.51003315]
["bitfinex","SOLUSD",1763451420770,7.51003315,137.38,137.33,4.46]
["bitfinex","SOLUSD",1763451420953,0.1,137.39,137.33,5.11]
["bitfinex","SOLUSD",1763451421279,0.1,137.39,137.34,0.65]
["bitfinex","SOLUSD",1763451421459,0.1,137.45,137.34,0.65]
["bitfinex","SOLUSD",1763451421460,7.51003315,137.45,137.34,0.65]
["bitfinex","SOLUSD",1763451421772,7.51003315,137.46,137.4,7.51003315]
["bitfinex","SOLUSD",1763451421948,0.1,137.47,137.41,12.62003315]
["bitfinex","SOLUSD",1763451422150,27.90978769,137.46,137.41,12.62003315]
["bitfinex","SOLUSD",1763451422355,7.51003315,137.44,137.41,4.46]
["bitfinex","SOLUSD",1763451422571,7.51003315,137.42,137.41,4.46]
["bitfinex","SOLUSD",1763451422783,18.12096,137.4,137.34,0.65]
["bitfinex","SOLUSD",1763451423069,18.12096,137.38,137.35,4.46]
["bitfinex","SOLUSD",1763451423449,9.78882769,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763451423766,17.29886084,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763451424572,9.78882769,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763451424891,7.51003315,137.39,137.36,0.65]
["bitfinex","SOLUSD",1763451425169,9.78882769,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763451425170,17.29886084,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763451426074,9.78882769,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763451426771,17.29886084,137.4,137.36,0.65]
["bitfinex","SOLUSD",1763451426993,17.29886084,137.4,137.2,30.0401326]
["bitfinex","SOLUSD",1763451426994,9.78882769,137.35,137.32,0.65]
["bitfinex","SOLUSD",1763451427273,7.51003315,137.33,137.3,0.65]
["bitfinex","SOLUSD",1763451427472,7.51003315,137.33,137.31,4.46]
["bitfinex","SOLUSD",1763451427855,9.78882769,137.35,137.31,4.46]
["bitfinex","SOLUSD",1763451428073,9.78882769,137.35,137.32,0.65]
["bitfinex","SOLUSD",1763451428284,25.63099315,137.36,137.32,0.65]
["bitfinex","SOLUSD",1763451428948,7.51003315,137.35,137.32,0.65]
["bitfinex","SOLUSD",1763451429149,18.12096,137.36,137.32,0.65]
["bitfinex","SOLUSD",1763451429364,1.6623207,137.41,137.31,4.46]
["bitfinex","SOLUSD",1763451429365,7.51003315,137.33,137.31,4.46]
["bitfinex","SOLUSD",1763451429583,9.78882769,137.36,137.32,8.16003315]
["bitfinex","SOLUSD",1763451429796,18.12096,137.37,137.32,8.16003315]
["bitfinex","SOLUSD",1763451430080,18.12096,137.37,137.33,0.65]
["bitfinex","SOLUSD",1763451430447,25.63099315,137.37,137.33,0.65]
["bitfinex","SOLUSD",1763451430648,18.12096,137.37,137.33,0.65]
["bitfinex","SOLUSD",1763451431073,25.63099315,137.37,137.33,0.65]
["bitfinex","SOLUSD",1763451431250,9.78882769,137.36,137.33,0.65]
["bitfinex","SOLUSD",1763451431877,18.12096,137.37,137.33,0.65]
["bitfinex","SOLUSD",1763451432952,9.78882769,137.36,137.33,0.65]
["bitfinex","SOLUSD",1763451433472,9.78882769,137.36,137.33,0.45]
["bitfinex","SOLUSD",1763451433783,9.78882769,137.36,137.31,4.46]
["bitfinex","SOLUSD",1763451433784,17.29886084,137.36,137.31,4.46]
["bitfinex","SOLUSD",1763451434077,7.51003315,137.35,137.31,4.46]
["bitfinex","SOLUSD",1763451434990,17.29886084,137.36,137.31,4.46]
["bitfinex","SOLUSD",1763451435490,9.78882769,137.36,137.32,0.66]
["bitfinex","SOLUSD",1763451435867,18.12096,137.37,137.32,8.17003315]
["bitfinex","SOLUSD",1763451436267,18.12096,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763451436484,25.63099315,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763451437558,18.12096,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763451437788,9.78882769,137.4,137.35,7.51003315]
["bitfinex","SOLUSD",1763451437963,9.78882769,137.4,137.36,12.63003315]
["bitfinex","SOLUSD",1763451438165,0.4,137.45,137.37,7.51003315]
["bitfinex","SOLUSD",1763451438467,0.1,137.47,137.41,7.51003315]
["bitfinex","SOLUSD",1763451438468,7.61003315,137.47,137.41,7.51003315]
["bitfinex","SOLUSD",1763451438671,0.1,137.47,137.42,4.46]
["bitfinex","SOLUSD",1763451438981,0.1,137.47,137.45,7.51003315]
["bitfinex","SOLUSD",1763451439184,0.1,137.47,137.46,5.16]
["bitfinex","SOLUSD",1763451439385,0.1,137.47,137.46,4.46]
["bitfinex","SOLUSD",1763451439977,0.1,137.47,137.46,12.67003315]
["bitfinex","SOLUSD",1763451440175,0.1,137.47,137.46,5.16]
["bitfinex","SOLUSD",1763451440889,0.1,137.47,137.46,4.46]
["bitfinex","SOLUSD",1763451442068,0.1,137.54,137.47,0.7]
["bitfinex","SOLUSD",1763451442364,0.1,137.54,137.51,7.51003315]
["bitfinex","SOLUSD",1763451442674,0.1,137.54,137.52,4.46]
["bitfinex","SOLUSD",1763451443076,0.1,137.54,137.47,0.7]
["bitfinex","SOLUSD",1763451443077,0.77,137.54,137.53,4.46]
["bitfinex","SOLUSD",1763451443280,8.28003315,137.54,137.53,4.46]
["bitfinex","SOLUSD",1763451443472,8.28003315,137.54,137.41,17.52]
["bitfinex","SOLUSD",1763451443473,18.12096,137.51,137.41,17.52]
["bitfinex","SOLUSD",1763451443676,0.67,137.53,137.44,7.51003315]
["bitfinex","SOLUSD",1763451443888,18.12096,137.52,137.47,7.51003315]
["bitfinex","SOLUSD",1763451444077,7.51003315,137.49,137.48,4.46]
["bitfinex","SOLUSD",1763451444690,8.18003315,137.49,137.48,4.46]
["bitfinex","SOLUSD",1763451444893,36.08982084,137.49,137.48,4.46]
["bitfinex","SOLUSD",1763451447191,17.96886084,137.49,137.27,7.78320193]
["bitfinex","SOLUSD",1763451447393,7.51003315,137.42,137.32,0.7]
["bitfinex","SOLUSD",1763451447694,9.78882769,137.43,137.38,7.51003315]
["bitfinex","SOLUSD",1763451447885,17.29886084,137.43,137.39,4.48]
["bitfinex","SOLUSD",1763451448191,17.29886084,137.43,137.4,4.48]
["bitfinex","SOLUSD",1763451448492,17.29886084,137.41,137.38,4.48]
["bitfinex","SOLUSD",1763451448666,9.78882769,137.41,137.38,4.48]
["bitfinex","SOLUSD",1763451448866,17.29886084,137.41,137.38,4.48]
["bitfinex","SOLUSD",1763451449088,7.51003315,137.4,137.34,8.21003315]
["bitfinex","SOLUSD",1763451449287,17.29886084,137.4,137.35,4.48]
["bitfinex","SOLUSD",1763451449976,9.78882769,137.4,137.35,12.69003315]
["bitfinex","SOLUSD",1763451450273,9.78882769,137.4,137.35,5.18]
["bitfinex","SOLUSD",1763451450468,9.78882769,137.4,137.35,4.48]
["bitfinex","SOLUSD",1763451450469,0.67,137.39,137.35,4.48]
["bitfinex","SOLUSD",1763451450668,7.51003315,137.37,137.35,4.48]
["bitfinex","SOLUSD",1763451450879,9.78882769,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763451451072,9.78882769,137.35,137.34,4.68]
["bitfinex","SOLUSD",1763451451290,18.12096,137.36,137.34,4.68]
["bitfinex","SOLUSD",1763451451496,9.78882769,137.39,137.34,4.68]
["bitfinex","SOLUSD",1763451451679,9.78882769,137.37,137.34,4.68]
["bitfinex","SOLUSD",1763451452088,17.96886084,137.37,137.34,4.68]
["bitfinex","SOLUSD",1763451452383,9.78882769,137.37,137.34,4.68]
["bitfinex","SOLUSD",1763451452596,18.79096,137.4,137.35,0.7]
["bitfinex","SOLUSD",1763451452597,8.18003315,137.4,137.35,0.7]
["bitfinex","SOLUSD",1763451452772,9.78882769,137.41,137.36,7.51003315]
["bitfinex","SOLUSD",1763451452968,17.29886084,137.41,137.35,8.21003315]
["bitfinex","SOLUSD",1763451453501,17.29886084,137.41,137.35,0.7]
["bitfinex","SOLUSD",1763451453872,17.29886084,137.41,137.34,12.19003315]
["bitfinex","SOLUSD",1763451453873,17.29886084,137.36,137.34,4.68]
["bitfinex","SOLUSD",1763451454078,9.78882769,137.36,137.34,4.68]
["bitfinex","SOLUSD",1763451454800,22.83623992,137.36,137.34,4.68]
["bitfinex","SOLUSD",1763451455189,9.78882769,137.36,137.34,4.68]
["bitfinex","SOLUSD",1763451455502,23.50623992,137.36,137.34,4.68]
["bitfinex","SOLUSD",1763451455882,22.83623992,137.36,137.34,4.68]
["bitfinex","SOLUSD",1763451456083,102.7,137.43,137.34,4.68]
["bitfinex","SOLUSD",1763451456084,41.62719992,137.35,137.34,4.68]
["bitfinex","SOLUSD",1763451456279,27.90978769,137.35,137.34,4.68]
["bitfinex","SOLUSD",1763451457006,9.78882769,137.35,137.34,4.68]
["bitfinex","SOLUSD",1763451457605,23.50623992,137.35,137.34,4.68]
["bitfinex","SOLUSD",1763451458510,23.50623992,137.35,137.25,0.7]
["bitfinex","SOLUSD",1763451458689,13.04741223,137.4,137.23,0.7]
["bitfinex","SOLUSD",1763451458690,22.83623992,137.28,137.23,0.7]
["bitfinex","SOLUSD",1763451458888,18.12096,137.32,137.26,4.46]
["bitfinex","SOLUSD",1763451459223,9.78882769,137.31,137.27,13.04741223]
["bitfinex","SOLUSD",1763451459386,9.78882769,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763451459721,22.83623992,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763451459882,22.83623992,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763451460079,9.78882769,137.34,137.27,0.7]
["bitfinex","SOLUSD",1763451460283,18.69096,137.35,137.27,0.7]
["bitfinex","SOLUSD",1763451460589,9.78882769,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763451462101,22.83623992,137.31,137.26,17.50741223]
["bitfinex","SOLUSD",1763451462402,22.83623992,137.31,137.27,0.66]
["bitfinex","SOLUSD",1763451462595,9.78882769,137.31,137.27,13.70741223]
["bitfinex","SOLUSD",1763451463105,9.78882769,137.31,137.28,0.66]
["bitfinex","SOLUSD",1763451463787,18.12096,137.34,137.29,13.04741223]
["bitfinex","SOLUSD",1763451464013,18.12096,137.34,137.3,17.50741223]
["bitfinex","SOLUSD",1763451464198,18.12096,137.36,137.31,13.04741223]
["bitfinex","SOLUSD",1763451464401,9.78882769,137.35,137.32,13.04741223]
["bitfinex","SOLUSD",1763451464604,9.78882769,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763451464782,18.12096,137.36,137.34,4.46]
["bitfinex","SOLUSD",1763451464989,22.83623992,137.39,137.34,17.50741223]
["bitfinex","SOLUSD",1763451465199,22.83623992,137.39,137.34,5.12]
["bitfinex","SOLUSD",1763451465484,9.78882769,137.37,137.34,5.12]
["bitfinex","SOLUSD",1763451465791,9.78882769,137.43,137.36,13.04741223]
["bitfinex","SOLUSD",1763451465990,9.78882769,137.4,137.35,0.66]
["bitfinex","SOLUSD",1763451466187,103.27,137.44,137.35,0.66]
["bitfinex","SOLUSD",1763451466188,103.27,137.44,137.37,13.04741223]
["bitfinex","SOLUSD",1763451466392,13.04741223,137.5,137.38,4.46]
["bitfinex","SOLUSD",1763451466393,13.04741223,137.43,137.38,4.46]
["bitfinex","SOLUSD",1763451466619,22.83623992,137.42,137.38,5.12]
["bitfinex","SOLUSD",1763451466828,0.1,137.54,137.47,18.12096]
["bitfinex","SOLUSD",1763451467004,0.1,137.64,137.63,13.04741223]
["bitfinex","SOLUSD",1763451467209,0.1,137.64,137.63,17.56741223]
["bitfinex","SOLUSD",1763451467516,0.1,137.68,137.63,22.28688558]
["bitfinex","SOLUSD",1763451467714,0.1,137.68,137.67,13.04741223]
["bitfinex","SOLUSD",1763451467890,0.1,137.68,137.67,27.53227022]
["bitfinex","SOLUSD",1763451468224,0.1,137.68,137.67,9.96485799]
["bitfinex","SOLUSD",1763451468519,0.1,137.68,137.67,22.28688558]
["bitfinex","SOLUSD",1763451468888,0.1,137.68,137.67,17.76688558]
["bitfinex","SOLUSD",1763451469289,0.1,137.68,137.62,15.7634983]
["bitfinex","SOLUSD",1763451469290,0.1,137.68,137.66,13.04741223]
["bitfinex","SOLUSD",1763451469617,0.1,137.68,137.67,4.52]
["bitfinex","SOLUSD",1763451471214,0.81,137.68,137.67,4.52]
["bitfinex","SOLUSD",1763451471710,0.1,137.68,137.67,4.52]
["bitfinex","SOLUSD",1763451472109,0.1,137.68,137.67,17.56741223]
["bitfinex","SOLUSD",1763451472915,0.1,137.68,137.67,4.52]
["bitfinex","SOLUSD",1763451473121,0.1,137.68,137.67,17.56741223]
["bitfinex","SOLUSD",1763451473505,0.1,137.68,137.67,28.08261458]
["bitfinex","SOLUSD",1763451473815,0.1,137.77,137.71,18.12096]
["bitfinex","SOLUSD",1763451474114,0.1,137.77,137.75,13.04741223]
["bitfinex","SOLUSD",1763451474300,0.1,137.77,137.76,17.56741223]
["bitfinex","SOLUSD",1763451474498,0.1,137.77,137.76,4.52]
["bitfinex","SOLUSD",1763451474699,0.1,137.77,137.76,17.56741223]
["bitfinex","SOLUSD",1763451474901,0.1,137.77,137.75,13.04741223]
["bitfinex","SOLUSD",1763451475214,0.1,137.77,137.71,18.12096]
["bitfinex","SOLUSD",1763451475215,0.1,137.77,137.76,17.54741223]
["bitfinex","SOLUSD",1763451475593,0.1,137.77,137.76,4.5]
["bitfinex","SOLUSD",1763451475788,0.1,137.77,137.76,17.54741223]
["bitfinex","SOLUSD",1763451476298,0.1,137.77,137.76,28.06214003]
["bitfinex","SOLUSD",1763451476513,0.1,137.77,137.76,23.56214003]
["bitfinex","SOLUSD",1763451476701,0.1,137.77,137.76,28.06214003]
["bitfinex","SOLUSD",1763451476906,0.1,137.77,137.76,27.33623992]
["bitfinex","SOLUSD",1763451477507,0.1,137.77,137.76,22.83623992]
["bitfinex","SOLUSD",1763451477897,0.1,137.77,137.76,27.33623992]
["bitfinex","SOLUSD",1763451478796,0.1,137.77,137.72,17.5]
["bitfinex","SOLUSD",1763451479001,0.1,137.77,137.76,13.04741223]
["bitfinex","SOLUSD",1763451479231,0.1,137.77,137.76,17.54741223]
["bitfinex","SOLUSD",1763451480029,0.1,137.77,137.76,4.5]
["bitfinex","SOLUSD",1763451480598,0.1,137.77,137.76,17.54741223]
["bitfinex","SOLUSD",1763451481436,0.1,137.77,137.76,28.06214003]
["bitfinex","SOLUSD",1763451481608,0.1,137.77,137.76,27.33623992]
["bitfinex","SOLUSD",1763451481800,0.1,137.82,137.76,27.33623992]
["bitfinex","SOLUSD",1763451481801,0.1,137.82,137.79,18.12096]
["bitfinex","SOLUSD",1763451482030,0.1,137.82,137.81,22.83623992]
["bitfinex","SOLUSD",1763451482801,0.1,137.88,137.81,22.83623992]
["bitfinex","SOLUSD",1763451482802,0.1,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763451483111,0.1,137.88,137.87,40.95719992]
["bitfinex","SOLUSD",1763451483308,0.1,137.88,137.87,27.90978769]
["bitfinex","SOLUSD",1763451483544,0.1,137.88,137.87,31.16837223]
["bitfinex","SOLUSD",1763451484026,0.1,137.88,137.82,0.72558409]
["bitfinex","SOLUSD",1763451484199,0.1,137.88,137.83,18.12096]
["bitfinex","SOLUSD",1763451484403,0.1,137.88,137.87,13.04741223]
["bitfinex","SOLUSD",1763451484623,0.1,137.88,137.87,17.54741223]
["bitfinex","SOLUSD",1763451484828,0.1,137.88,137.87,35.66837223]
["bitfinex","SOLUSD",1763451485628,0.1,137.88,137.87,17.54741223]
["bitfinex","SOLUSD",1763451485931,0.81,137.88,137.87,4.5]
["bitfinex","SOLUSD",1763451486103,18.93096,137.88,137.7,68.48734137]
["bitfinex","SOLUSD",1763451486300,18.93096,137.88,137.83,13.04741223]
["bitfinex","SOLUSD",1763451486501,0.71,137.87,137.84,4.52]
["bitfinex","SOLUSD",1763451487237,0.1,137.88,137.86,13.04741223]
["bitfinex","SOLUSD",1763451487407,0.1,137.88,137.81,9.78882769]
["bitfinex","SOLUSD",1763451487408,0.1,137.88,137.87,17.56741223]
["bitfinex","SOLUSD",1763451488308,0.81,137.88,137.74,0.72600551]
["bitfinex","SOLUSD",1763451488639,0.81,137.88,137.83,13.04741223]
["bitfinex","SOLUSD",1763451488855,0.81,137.88,137.83,4.52]
["bitfinex","SOLUSD",1763451489025,9.78882769,137.87,137.83,4.52]
["bitfinex","SOLUSD",1763451489518,0.71,137.86,137.83,4.52]
["bitfinex","SOLUSD",1763451489934,9.78882769,137.85,137.83,4.52]
["bitfinex","SOLUSD",1763451490107,9.78882769,137.85,137.8,4.52]
["bitfinex","SOLUSD",1763451490306,0.71,137.84,137.8,4.52]
["bitfinex","SOLUSD",1763451490917,0.71,137.84,137.81,13.04741223]
["bitfinex","SOLUSD",1763451491628,0.71,137.84,137.8,17.56741223]
["bitfinex","SOLUSD",1763451492234,0.71,137.84,137.8,4.52]
["bitfinex","SOLUSD",1763451492412,0.71,137.84,137.8,17.56741223]
["bitfinex","SOLUSD",1763451493634,9.78882769,137.83,137.71,9.78882769]
["bitfinex","SOLUSD",1763451493812,18.83096,137.84,137.8,13.04741223]
["bitfinex","SOLUSD",1763451494008,18.81096,137.83,137.78,4.52]
["bitfinex","SOLUSD",1763451494209,18.81096,137.83,137.79,13.04741223]
["bitfinex","SOLUSD",1763451494426,0.69,137.82,137.78,4.52]
["bitfinex","SOLUSD",1763451494631,18.12096,137.79,137.74,13.04741223]
["bitfinex","SOLUSD",1763451494835,18.12096,137.79,137.75,4.52]
["bitfinex","SOLUSD",1763451495152,18.12096,137.79,137.75,17.56741223]
["bitfinex","SOLUSD",1763451495153,0.69,137.78,137.75,17.56741223]
["bitfinex","SOLUSD",1763451495361,0.69,137.78,137.76,13.04741223]
["bitfinex","SOLUSD",1763451495531,0.69,137.78,137.75,17.56741223]
["bitfinex","SOLUSD",1763451495733,163.5,137.85,137.77,13.04741223]
["bitfinex","SOLUSD",1763451495947,18.12096,137.81,137.76,13.04741223]
["bitfinex","SOLUSD",1763451496462,0.69,137.8,137.76,13.04741223]
["bitfinex","SOLUSD",1763451497368,0.69,137.8,137.75,17.56741223]
["bitfinex","SOLUSD",1763451498061,18.12096,137.82,137.79,13.04741223]
["bitfinex","SOLUSD",1763451498262,0.69,137.83,137.79,13.04741223]
["bitfinex","SOLUSD",1763451498464,9.78882769,137.84,137.79,13.04741223]
["bitfinex","SOLUSD",1763451499060,0.69,137.83,137.78,17.54741223]
["bitfinex","SOLUSD",1763451499242,0.69,137.83,137.78,4.5]
["bitfinex","SOLUSD",1763451501040,0.69,137.83,137.7,13.04741223]
["bitfinex","SOLUSD",1763451501041,9.78882769,137.8,137.6,68.44696572]
["bitfinex","SOLUSD",1763451501238,9.78882769,137.8,137.73,13.04741223]
["bitfinex","SOLUSD",1763451501445,0.71,137.79,137.74,13.04741223]
["bitfinex","SOLUSD",1763451501764,18.12096,137.77,137.74,13.04741223]
["bitfinex","SOLUSD",1763451502065,9.78882769,137.78,137.73,17.54741223]
["bitfinex","SOLUSD",1763451502242,0.71,137.76,137.73,4.5]
["bitfinex","SOLUSD",1763451504679,163.5,137.83,137.75,13.04741223]
["bitfinex","SOLUSD",1763451504680,0.71,137.83,137.75,13.04741223]
["bitfinex","SOLUSD",1763451504846,0.71,137.87,137.82,13.04741223]
["bitfinex","SOLUSD",1763451505045,0.71,137.87,137.83,17.54741223]
["bitfinex","SOLUSD",1763451505282,18.12096,137.89,137.85,13.04741223]
["bitfinex","SOLUSD",1763451505577,0.71,137.9,137.87,13.04741223]
["bitfinex","SOLUSD",1763451505772,0.71,137.92,137.87,17.54741223]
["bitfinex","SOLUSD",1763451506574,0.71,137.95,137.87,17.54741223]
["bitfinex","SOLUSD",1763451507070,13.04741223,137.97,137.87,17.54741223]
["bitfinex","SOLUSD",1763451507247,0.71,137.93,137.87,4.5]
["bitfinex","SOLUSD",1763451507450,0.71,137.93,137.87,17.54741223]
["bitfinex","SOLUSD",1763451507647,0.71,137.96,137.87,17.54741223]
["bitfinex","SOLUSD",1763451507850,0.71,137.93,137.87,17.54741223]
["bitfinex","SOLUSD",1763451508264,9.78882769,137.94,137.87,17.54741223]
["bitfinex","SOLUSD",1763451508460,17.93096,137.97,137.87,27.33623992]
["bitfinex","SOLUSD",1763451508664,17.93096,137.97,137.91,13.04741223]
["bitfinex","SOLUSD",1763451508849,13.04741223,137.99,137.92,4.5]
["bitfinex","SOLUSD",1763451509173,13.04741223,137.97,137.92,4.5]
["bitfinex","SOLUSD",1763451509339,9.78882769,137.99,137.93,13.04741223]
["bitfinex","SOLUSD",1763451509541,9.78882769,137.99,137.92,17.54741223]
["bitfinex","SOLUSD",1763451509745,2.47934429,138.02,137.92,4.5]
["bitfinex","SOLUSD",1763451509970,13.04741223,137.99,137.92,17.54741223]
["bitfinex","SOLUSD",1763451510144,13.04741223,137.97,137.92,4.5]
["bitfinex","SOLUSD",1763451510540,0.71,137.96,137.92,4.5]
["bitfinex","SOLUSD",1763451510746,31.87837223,137.96,137.92,4.5]
["bitfinex","SOLUSD",1763451511053,31.87837223,137.96,137.86,18.76871545]
["bitfinex","SOLUSD",1763451511054,9.78882769,137.93,137.86,18.76871545]
["bitfinex","SOLUSD",1763451511248,22.83623992,137.91,137.87,4.67079856]
["bitfinex","SOLUSD",1763451511442,22.83623992,137.91,137.88,4.67079856]
["bitfinex","SOLUSD",1763451511646,9.78882769,137.89,137.85,4.5]
["bitfinex","SOLUSD",1763451511949,40.95719992,137.89,137.82,17.54741223]
["bitfinex","SOLUSD",1763451512273,13.75741223,137.88,137.83,4.7013414]
["bitfinex","SOLUSD",1763451512477,22.83623992,137.87,137.84,4.7013414]
["bitfinex","SOLUSD",1763451512656,22.83623992,137.87,137.82,4.5]
["bitfinex","SOLUSD",1763451512657,13.04741223,137.86,137.82,4.5]
["bitfinex","SOLUSD",1763451512855,13.04741223,137.86,137.83,4.70537089]
["bitfinex","SOLUSD",1763451512856,9.78882769,137.85,137.83,4.70537089]
["bitfinex","SOLUSD",1763451513076,10.49882769,137.85,137.84,4.70537089]
["bitfinex","SOLUSD",1763451513381,18.12096,137.86,137.84,4.70537089]
["bitfinex","SOLUSD",1763451513546,18.12096,137.86,137.82,4.5]
["bitfinex","SOLUSD",1763451513748,22.83623992,137.83,137.79,4.5]
["bitfinex","SOLUSD",1763451514066,9.78882769,137.82,137.79,4.5]
["bitfinex","SOLUSD",1763451514371,0.71,137.82,137.79,4.5]
["bitfinex","SOLUSD",1763451514546,0.71,137.81,137.79,4.5]
["bitfinex","SOLUSD",1763451514744,0.71,137.85,137.8,13.04741223]
["bitfinex","SOLUSD",1763451514980,0.71,137.85,137.79,4.5]
["bitfinex","SOLUSD",1763451514981,18.12096,137.87,137.82,13.04741223]
["bitfinex","SOLUSD",1763451515145,18.12096,137.87,137.83,4.5]
["bitfinex","SOLUSD",1763451515346,18.83096,137.87,137.83,17.54741223]
["bitfinex","SOLUSD",1763451515544,18.12096,137.88,137.84,13.04741223]
["bitfinex","SOLUSD",1763451515744,0.71,137.9,137.83,5.18]
["bitfinex","SOLUSD",1763451515745,0.71,137.9,137.85,13.04741223]
["bitfinex","SOLUSD",1763451515962,0.71,137.93,137.86,17.54741223]
["bitfinex","SOLUSD",1763451516150,0.71,137.95,137.87,13.04741223]
["bitfinex","SOLUSD",1763451516353,13.04741223,137.94,137.86,23.26871545]
["bitfinex","SOLUSD",1763451516652,9.78882769,137.93,137.86,23.26871545]
["bitfinex","SOLUSD",1763451516984,17.22196492,137.9,137.86,10.22130322]
["bitfinex","SOLUSD",1763451517150,17.22196492,137.9,137.86,4.5]
["bitfinex","SOLUSD",1763451517343,0.71,137.89,137.86,4.5]
["bitfinex","SOLUSD",1763451517772,0.71,137.92,137.87,13.15444045]
["bitfinex","SOLUSD",1763451517947,0.71,137.92,137.88,7.43313723]
["bitfinex","SOLUSD",1763451518144,0.71,137.95,137.9,7.43313723]
["bitfinex","SOLUSD",1763451519362,0.1,137.96,137.91,7.43313723]
["bitfinex","SOLUSD",1763451519557,0.71,137.95,137.89,17.65444045]
["bitfinex","SOLUSD",1763451520258,18.12096,137.94,137.89,10.22130322]
["bitfinex","SOLUSD",1763451520461,18.12096,137.94,137.89,4.5]
["bitfinex","SOLUSD",1763451520660,0.71,137.93,137.89,4.5]
["bitfinex","SOLUSD",1763451521354,0.71,137.93,137.87,13.15444045]
["bitfinex","SOLUSD",1763451521355,8.14313723,137.93,137.87,5.72130322]
["bitfinex","SOLUSD",1763451521763,0.71,137.92,137.87,5.72130322]
["bitfinex","SOLUSD",1763451522057,0.71,137.92,137.88,5.72130322]
["bitfinex","SOLUSD",1763451523054,0.71,137.92,137.87,13.15444045]
["bitfinex","SOLUSD",1763451523558,0.71,137.92,137.88,7.43313723]
["bitfinex","SOLUSD",1763451523748,18.78096,137.95,137.9,7.43313723]
["bitfinex","SOLUSD",1763451523948,0.1,137.96,137.92,7.43313723]
["bitfinex","SOLUSD",1763451524157,0.1,137.96,137.93,7.43313723]
["bitfinex","SOLUSD",1763451524558,0.1,137.96,137.94,7.43313723]
["bitfinex","SOLUSD",1763451524782,0.1,137.96,137.95,7.43313723]
["bitfinex","SOLUSD",1763451524987,0.1,137.96,137.95,8.10313723]
["bitfinex","SOLUSD",1763451525153,0.1,137.96,137.94,4.48]
["bitfinex","SOLUSD",1763451525359,0.1,137.96,137.95,8.10313723]
["bitfinex","SOLUSD",1763451525574,0.1,137.96,137.95,7.43313723]
["bitfinex","SOLUSD",1763451525765,0.1,137.96,137.95,4.71120999]
["bitfinex","SOLUSD",1763451526080,0.76,137.96,137.95,4.71120999]
["bitfinex","SOLUSD",1763451526408,0.76,137.96,137.92,4.5]
["bitfinex","SOLUSD",1763451526409,0.76,137.96,137.92,11.93313723]
["bitfinex","SOLUSD",1763451527379,0.76,137.96,137.93,7.43313723]
["bitfinex","SOLUSD",1763451527687,0.1,137.96,137.94,7.43313723]
["bitfinex","SOLUSD",1763451528456,0.1,137.96,137.95,17.29411928]
["bitfinex","SOLUSD",1763451528683,0.1,137.96,137.95,16.62411928]
["bitfinex","SOLUSD",1763451529399,0.1,137.96,137.95,17.29411928]
["bitfinex","SOLUSD",1763451529755,0.26,138.01,137.95,17.29411928]
["bitfinex","SOLUSD",1763451529953,0.26,138.01,137.96,7.43313723]
["bitfinex","SOLUSD",1763451530361,20.60030429,138.02,137.96,7.43313723]
["bitfinex","SOLUSD",1763451530566,20.60030429,138.02,137.95,5.15]
["bitfinex","SOLUSD",1763451530763,20.60030429,138.02,137.96,8.10313723]
["bitfinex","SOLUSD",1763451530974,20.60030429,138.02,137.96,0.67]
["bitfinex","SOLUSD",1763451531182,20.60030429,138.02,137.96,7.43313723]
["bitfinex","SOLUSD",1763451531374,20.60030429,138.02,137.95,4.48]
["bitfinex","SOLUSD",1763451531579,20.60030429,138.02,137.97,7.43313723]
["bitfinex","SOLUSD",1763451531769,2.47934429,138.02,137.98,7.43313723]
["bitfinex","SOLUSD",1763451531964,2.47934429,138.02,137.98,12.58313723]
["bitfinex","SOLUSD",1763451532358,2.47934429,138.02,137.98,4.48]
["bitfinex","SOLUSD",1763451532690,0.66,138.01,137.98,4.48]
["bitfinex","SOLUSD",1763451532887,0.66,138.01,137.96,7.43313723]
["bitfinex","SOLUSD",1763451533478,0.66,138.01,137.95,11.91313723]
["bitfinex","SOLUSD",1763451533898,8.09313723,138.01,137.95,4.48]
["bitfinex","SOLUSD",1763451534495,0.66,138.0,137.95,4.48]
["bitfinex","SOLUSD",1763451534870,8.09313723,138.0,137.95,4.48]
["bitfinex","SOLUSD",1763451535070,18.12096,137.99,137.95,4.48]
["bitfinex","SOLUSD",1763451535311,3.13934429,138.02,137.95,11.91313723]
["bitfinex","SOLUSD",1763451535511,10.57248152,138.02,137.95,12.58313723]
["bitfinex","SOLUSD",1763451536593,0.66,138.01,137.95,11.91313723]
["bitfinex","SOLUSD",1763451536895,2.47934429,138.02,137.96,7.43313723]
["bitfinex","SOLUSD",1763451537097,0.66,138.01,137.95,4.48]
["bitfinex","SOLUSD",1763451537399,2.47934429,138.02,137.97,7.43313723]
["bitfinex","SOLUSD",1763451537575,2.47934429,138.02,137.97,8.10313723]
["bitfinex","SOLUSD",1763451537770,2.47934429,138.02,137.98,7.43313723]
["bitfinex","SOLUSD",1763451538172,2.47934429,138.02,137.99,7.43313723]
["bitfinex","SOLUSD",1763451538396,2.47934429,138.02,137.99,11.91313723]
["bitfinex","SOLUSD",1763451538580,2.47934429,138.02,138.0,7.43313723]
["bitfinex","SOLUSD",1763451538983,2.47934429,138.02,137.99,11.91313723]
["bitfinex","SOLUSD",1763451539192,2.47934429,138.02,138.01,7.43313723]
["bitfinex","SOLUSD",1763451539576,2.47934429,138.02,138.0,7.43313723]
["bitfinex","SOLUSD",1763451539776,2.47934429,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763451540080,2.47934429,138.02,137.99,12.58313723]
["bitfinex","SOLUSD",1763451540293,2.47934429,138.02,138.0,7.43313723]
["bitfinex","SOLUSD",1763451540500,2.47934429,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763451540695,3.13934429,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763451540902,2.47934429,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763451541283,0.66,138.01,137.96,7.43313723]
["bitfinex","SOLUSD",1763451541604,2.47934429,138.02,137.97,7.43313723]
["bitfinex","SOLUSD",1763451541905,2.47934429,138.02,138.0,7.43313723]
["bitfinex","SOLUSD",1763451542079,2.47934429,138.02,138.0,4.48]
["bitfinex","SOLUSD",1763451542281,2.47934429,138.02,138.0,11.91313723]
["bitfinex","SOLUSD",1763451542598,0.66,138.01,137.97,4.48]
["bitfinex","SOLUSD",1763451542917,9.91248152,138.02,137.97,4.48]
["bitfinex","SOLUSD",1763451542918,20.60030429,138.02,137.97,11.91313723]
["bitfinex","SOLUSD",1763451543209,21.26030429,138.02,137.97,4.48]
["bitfinex","SOLUSD",1763451543391,3.13934429,138.02,137.97,4.48]
["bitfinex","SOLUSD",1763451543595,2.47934429,138.02,137.97,12.58313723]
["bitfinex","SOLUSD",1763451544105,1.75934429,138.02,137.98,0.67]
["bitfinex","SOLUSD",1763451544314,1.75934429,138.02,138.01,7.43313723]
["bitfinex","SOLUSD",1763451544480,1.75934429,138.02,138.01,27.06500749]
["bitfinex","SOLUSD",1763451544881,1.75934429,138.02,138.01,17.2761798]
["bitfinex","SOLUSD",1763451545307,1.75934429,138.02,138.01,9.17304257]
["bitfinex","SOLUSD",1763451545710,1.75934429,138.02,138.01,16.6061798]
["bitfinex","SOLUSD",1763451546426,1.75934429,138.02,138.01,17.2761798]
["bitfinex","SOLUSD",1763451546782,1.75934429,138.02,138.01,9.17304257]
["bitfinex","SOLUSD",1763451546983,1.75934429,138.02,138.01,16.6061798]
["bitfinex","SOLUSD",1763451547219,1.75934429,138.02,138.01,9.17304257]
["bitfinex","SOLUSD",1763451547419,1.75934429,138.02,138.01,4.48]
["bitfinex","SOLUSD",1763451547597,2.41934429,138.02,138.01,4.48]
["bitfinex","SOLUSD",1763451547991,2.41934429,138.02,137.94,5.72130322]
["bitfinex","SOLUSD",1763451548202,0.66,138.01,137.95,9.17686139]
["bitfinex","SOLUSD",1763451548513,1.75934429,138.02,138.0,7.43313723]
["bitfinex","SOLUSD",1763451548694,1.75934429,138.02,137.96,4.69686139]
["bitfinex","SOLUSD",1763451548695,1.75934429,138.02,138.01,9.18028275]
["bitfinex","SOLUSD",1763451548904,1.75934429,138.02,138.01,11.91313723]
["bitfinex","SOLUSD",1763451549106,1.75934429,138.02,138.01,9.17972519]
["bitfinex","SOLUSD",1763451549423,2.41934429,138.02,138.01,4.69972519]
["bitfinex","SOLUSD",1763451549586,2.41934429,138.02,137.97,11.91313723]
["bitfinex","SOLUSD",1763451549787,18.12096,138.0,137.98,4.70810563]
["bitfinex","SOLUSD",1763451549987,26.21409723,138.01,137.98,4.70810563]
["bitfinex","SOLUSD",1763451550208,0.66,138.0,137.98,4.70810563]
["bitfinex","SOLUSD",1763451551529,1.75934429,138.02,137.99,4.70810563]
["bitfinex","SOLUSD",1763451551688,0.66,138.01,138.0,9.18810563]
["bitfinex","SOLUSD",1763451552323,0.66,138.01,138.0,4.48]
["bitfinex","SOLUSD",1763451552499,0.66,138.01,137.98,4.48]
["bitfinex","SOLUSD",1763451553000,0.66,138.01,137.99,4.71341922]
["bitfinex","SOLUSD",1763451553199,0.66,138.01,138.0,4.71341922]
["bitfinex","SOLUSD",1763451553623,0.66,138.01,137.98,4.48]
["bitfinex","SOLUSD",1763451553926,0.66,138.01,137.99,4.71341304]
["bitfinex","SOLUSD",1763451554126,17.22196492,138.0,137.98,4.48]
["bitfinex","SOLUSD",1763451554290,7.43313723,138.0,137.98,4.48]
["bitfinex","SOLUSD",1763451554490,0.7,137.99,137.98,4.48]
["bitfinex","SOLUSD",1763451554795,9.78882769,137.98,137.92,5.72130322]
["bitfinex","SOLUSD",1763451554997,17.22196492,137.96,137.93,4.71807444]
["bitfinex","SOLUSD",1763451555217,35.34292492,137.96,137.9,4.48]
["bitfinex","SOLUSD",1763451555419,8.13313723,137.95,137.91,4.71990863]
["bitfinex","SOLUSD",1763451555723,7.43313723,137.94,137.92,4.71990863]
["bitfinex","SOLUSD",1763451556023,0.7,137.94,137.9,4.48]
["bitfinex","SOLUSD",1763451556318,18.82096,137.93,137.9,4.48]
["bitfinex","SOLUSD",1763451556492,7.43313723,137.95,137.91,7.43313723]
["bitfinex","SOLUSD",1763451556493,0.7,137.95,137.91,7.43313723]
["bitfinex","SOLUSD",1763451556828,0.7,137.94,137.92,4.72078259]
["bitfinex","SOLUSD",1763451557317,18.12096,137.97,137.9,11.91313723]
["bitfinex","SOLUSD",1763451557517,18.12096,137.97,137.93,7.43313723]
["bitfinex","SOLUSD",1763451557695,18.12096,137.97,137.93,4.48]
["bitfinex","SOLUSD",1763451557895,0.7,137.96,137.93,4.48]
["bitfinex","SOLUSD",1763451558298,18.12096,137.97,137.94,4.72492506]
["bitfinex","SOLUSD",1763451558499,18.82096,137.97,137.93,11.91313723]
["bitfinex","SOLUSD",1763451558818,0.7,137.97,137.94,4.72398352]
["bitfinex","SOLUSD",1763451559006,18.82096,137.97,137.95,4.72398352]
["bitfinex","SOLUSD",1763451559325,18.82096,137.97,137.96,4.72398352]
["bitfinex","SOLUSD",1763451560224,18.82096,137.97,137.92,5.72130322]
["bitfinex","SOLUSD",1763451560225,26.25409723,137.97,137.92,4.46]
["bitfinex","SOLUSD",1763451560415,18.12096,137.93,137.92,4.46]
["bitfinex","SOLUSD",1763451560611,18.12096,137.93,137.92,9.19689377]
["bitfinex","SOLUSD",1763451560919,18.84096,137.93,137.92,9.19689377]
["bitfinex","SOLUSD",1763451561123,18.84096,137.93,137.92,4.73689377]
["bitfinex","SOLUSD",1763451561439,18.84096,137.93,137.9,4.73689377]
["bitfinex","SOLUSD",1763451561608,18.84096,137.93,137.91,4.73689377]
["bitfinex","SOLUSD",1763451561609,18.12096,137.92,137.91,4.73689377]
["bitfinex","SOLUSD",1763451561805,0.72,137.96,137.91,4.73689377]
["bitfinex","SOLUSD",1763451562112,18.84096,137.96,137.92,9.19689377]
["bitfinex","SOLUSD",1763451562318,17.94196492,137.96,137.93,4.73689377]
["bitfinex","SOLUSD",1763451562612,8.15313723,137.95,137.92,4.46]
["bitfinex","SOLUSD",1763451563126,17.22196492,137.93,137.88,5.72130322]
["bitfinex","SOLUSD",1763451563422,18.12096,137.91,137.89,9.20193752]
["bitfinex","SOLUSD",1763451563596,18.12096,137.91,137.89,4.46]
["bitfinex","SOLUSD",1763451563799,18.84096,137.91,137.89,4.46]
["bitfinex","SOLUSD",1763451564209,0.72,137.9,137.89,4.46]
["bitfinex","SOLUSD",1763451564633,18.12096,137.91,137.89,9.20316557]
["bitfinex","SOLUSD",1763451564800,18.84096,137.91,137.89,4.46]
["bitfinex","SOLUSD",1763451565631,8.15313723,137.95,137.89,4.46]
["bitfinex","SOLUSD",1763451565923,0.72,137.95,137.9,4.74148689]
["bitfinex","SOLUSD",1763451566226,0.72,137.94,137.91,4.74148689]
["bitfinex","SOLUSD",1763451566407,0.72,137.94,137.92,4.74148689]
["bitfinex","SOLUSD",1763451566608,0.72,137.94,137.89,4.46]
["bitfinex","SOLUSD",1763451566922,0.72,137.94,137.9,4.74109983]
["bitfinex","SOLUSD",1763451567224,18.12096,137.95,137.91,4.74109983]
["bitfinex","SOLUSD",1763451567411,0.72,137.94,137.92,4.74109983]
["bitfinex","SOLUSD",1763451567613,0.72,137.94,137.89,11.89313723]
["bitfinex","SOLUSD",1763451567817,0.72,137.94,137.9,4.741789]
["bitfinex","SOLUSD",1763451568022,0.72,137.94,137.91,4.741789]
["bitfinex","SOLUSD",1763451568202,0.72,137.94,137.92,4.741789]
["bitfinex","SOLUSD",1763451568525,0.72,137.94,137.89,4.46]
["bitfinex","SOLUSD",1763451568722,0.72,137.94,137.9,4.74276342]
["bitfinex","SOLUSD",1763451568913,0.72,137.94,137.91,4.74276342]
["bitfinex","SOLUSD",1763451569114,0.72,137.94,137.92,4.74276342]
["bitfinex","SOLUSD",1763451569314,0.72,137.94,137.89,4.46]
["bitfinex","SOLUSD",1763451569502,0.72,137.94,137.9,4.74150145]
["bitfinex","SOLUSD",1763451569712,8.15313723,137.97,137.91,4.74150145]
["bitfinex","SOLUSD",1763451570012,18.12096,137.96,137.92,4.74150145]
["bitfinex","SOLUSD",1763451570219,18.12096,137.96,137.93,9.20150145]
["bitfinex","SOLUSD",1763451570420,0.72,137.97,137.93,4.46]
["bitfinex","SOLUSD",1763451570929,18.12096,137.98,137.94,4.73786315]
["bitfinex","SOLUSD",1763451571131,18.12096,137.97,137.95,4.73786315]
["bitfinex","SOLUSD",1763451571318,18.12096,137.97,137.96,4.73786315]
["bitfinex","SOLUSD",1763451571919,18.12096,137.97,137.96,4.73655211]
["bitfinex","SOLUSD",1763451572631,18.84096,137.97,137.96,4.73655211]
["bitfinex","SOLUSD",1763451572815,7.43313723,137.98,137.93,4.46]
["bitfinex","SOLUSD",1763451572816,25.55409723,137.98,137.93,4.46]
["bitfinex","SOLUSD",1763451573012,18.12096,137.97,137.94,0.66]
["bitfinex","SOLUSD",1763451573230,18.12096,137.97,137.93,4.46]
["bitfinex","SOLUSD",1763451573431,18.12096,137.97,137.94,0.66]
["bitfinex","SOLUSD",1763451573731,9.78882769,138.03,137.94,0.66]
["bitfinex","SOLUSD",1763451573732,18.12096,137.98,137.94,0.66]
["bitfinex","SOLUSD",1763451573950,0.72,138.01,137.94,8.09313723]
["bitfinex","SOLUSD",1763451574133,0.72,138.04,137.98,7.43313723]
["bitfinex","SOLUSD",1763451574323,0.72,138.04,137.99,4.46]
["bitfinex","SOLUSD",1763451574638,18.12096,138.01,137.99,4.46]
["bitfinex","SOLUSD",1763451575214,1.75934429,138.02,138.0,8.09313723]
["bitfinex","SOLUSD",1763451575440,1.75934429,138.02,138.01,7.43313723]
["bitfinex","SOLUSD",1763451575755,1.75934429,138.02,138.0,0.66]
["bitfinex","SOLUSD",1763451575925,1.75934429,138.02,138.01,8.09313723]
["bitfinex","SOLUSD",1763451576110,1.75934429,138.02,138.01,7.43313723]
["bitfinex","SOLUSD",1763451576304,1.75934429,138.02,138.01,8.09313723]
["bitfinex","SOLUSD",1763451576614,1.75934429,138.02,138.01,7.43313723]
["bitfinex","SOLUSD",1763451576821,1.75934429,138.02,138.0,12.91645318]
["bitfinex","SOLUSD",1763451577022,1.75934429,138.02,138.0,13.57645318]
["bitfinex","SOLUSD",1763451577305,1.75934429,138.02,138.01,12.91645318]
["bitfinex","SOLUSD",1763451577511,1.75934429,138.02,137.99,4.46]
["bitfinex","SOLUSD",1763451578624,1.75934429,138.02,138.0,12.91645318]
["bitfinex","SOLUSD",1763451578827,1.75934429,138.02,137.99,18.03645318]
["bitfinex","SOLUSD",1763451579137,1.75934429,138.02,137.99,4.46]
["bitfinex","SOLUSD",1763451579315,19.88030429,138.02,137.99,4.46]
["bitfinex","SOLUSD",1763451579520,0.72,138.01,137.99,4.46]
["bitfinex","SOLUSD",1763451580311,19.88030429,138.02,137.99,17.37645318]
["bitfinex","SOLUSD",1763451580717,19.88030429,138.02,137.99,4.46]
["bitfinex","SOLUSD",1763451581113,18.12096,138.0,137.99,4.46]
["bitfinex","SOLUSD",1763451581334,18.84096,138.01,137.99,4.46]
["bitfinex","SOLUSD",1763451581510,18.12096,138.0,137.99,4.46]
["bitfinex","SOLUSD",1763451581937,2.47934429,138.02,137.99,4.46]
["bitfinex","SOLUSD",1763451582139,20.59030429,138.02,137.99,4.46]
["bitfinex","SOLUSD",1763451582317,18.12096,138.01,137.99,4.46]
["bitfinex","SOLUSD",1763451583130,1.75934429,138.02,138.0,13.63645318]
["bitfinex","SOLUSD",1763451583437,1.75934429,138.02,138.01,0.72]
["bitfinex","SOLUSD",1763451584529,1.75934429,138.02,138.0,12.91645318]
["bitfinex","SOLUSD",1763451584834,1.75934429,138.02,138.01,0.72]
["bitfinex","SOLUSD",1763451585632,1.75934429,138.02,138.01,13.63645318]
["bitfinex","SOLUSD",1763451585830,1.75934429,138.02,137.99,5.18]
["bitfinex","SOLUSD",1763451586030,1.75934429,138.02,138.01,12.91645318]
["bitfinex","SOLUSD",1763451586728,1.75934429,138.02,138.01,13.63645318]
["bitfinex","SOLUSD",1763451586924,1.75934429,138.02,138.01,0.72]
["bitfinex","SOLUSD",1763451588522,1.75934429,138.02,138.01,5.45648789]
["bitfinex","SOLUSD",1763451588924,1.75934429,138.02,138.01,18.37294107]
["bitfinex","SOLUSD",1763451589120,1.75934429,138.02,138.01,17.65294107]
["bitfinex","SOLUSD",1763451589440,1.75934429,138.02,138.01,4.73648789]
["bitfinex","SOLUSD",1763451590339,1.75934429,138.02,138.01,18.37294107]
["bitfinex","SOLUSD",1763451590728,1.75934429,138.02,138.01,4.73648789]
["bitfinex","SOLUSD",1763451590928,19.88030429,138.02,137.99,4.44]
["bitfinex","SOLUSD",1763451591131,18.83096,138.01,137.99,4.44]
["bitfinex","SOLUSD",1763451591341,18.12096,138.01,137.99,4.44]
["bitfinex","SOLUSD",1763451591763,2.46934429,138.02,137.99,4.44]
["bitfinex","SOLUSD",1763451591764,1.75934429,138.02,138.0,13.63645318]
["bitfinex","SOLUSD",1763451592055,1.03934429,138.02,138.01,17.65752191]
["bitfinex","SOLUSD",1763451592352,5.7066367,138.16,138.01,17.65752191]
["bitfinex","SOLUSD",1763451592353,21.50156102,138.17,138.02,9.78882769]
["bitfinex","SOLUSD",1763451592663,0.71,138.16,138.13,12.91645318]
["bitfinex","SOLUSD",1763451592959,17.65752191,138.25,138.14,9.18106873]
["bitfinex","SOLUSD",1763451592960,12.91645318,138.21,138.14,9.18106873]
["bitfinex","SOLUSD",1763451593255,18.12096,138.18,138.15,4.44]
["bitfinex","SOLUSD",1763451593564,12.91645318,138.16,138.08,12.91645318]
["bitfinex","SOLUSD",1763451593724,18.12096,138.14,138.09,9.15999839]
["bitfinex","SOLUSD",1763451594046,31.03741318,138.12,138.09,4.44]
["bitfinex","SOLUSD",1763451594258,22.70528087,138.11,138.09,4.44]
["bitfinex","SOLUSD",1763451594544,23.41528087,138.11,138.09,4.44]
["bitfinex","SOLUSD",1763451594723,0.71,138.1,138.09,4.44]
["bitfinex","SOLUSD",1763451594919,18.12096,138.08,138.07,4.44]
["bitfinex","SOLUSD",1763451595123,9.78882769,138.07,138.04,4.44]
["bitfinex","SOLUSD",1763451595323,18.12096,138.06,138.02,17.35645318]
["bitfinex","SOLUSD",1763451595530,18.12096,138.06,138.03,22.08280565]
["bitfinex","SOLUSD",1763451595736,18.83096,138.06,138.04,4.72635247]
["bitfinex","SOLUSD",1763451596040,18.83096,138.06,138.03,4.44]
["bitfinex","SOLUSD",1763451596041,0.71,138.05,138.03,4.44]
["bitfinex","SOLUSD",1763451597645,18.12096,138.01,137.96,0.72]
["bitfinex","SOLUSD",1763451597818,18.12096,138.01,137.97,18.36599573]
["bitfinex","SOLUSD",1763451598138,18.12096,138.0,137.98,4.46]
["bitfinex","SOLUSD",1763451598445,12.91645318,137.99,137.92,12.91645318]
["bitfinex","SOLUSD",1763451598622,12.91645318,137.99,137.9,5.91337425]
["bitfinex","SOLUSD",1763451598623,18.12096,137.98,137.93,9.19224154]
["bitfinex","SOLUSD",1763451598817,31.64741318,137.98,137.94,4.73224154]
["bitfinex","SOLUSD",1763451599049,13.52645318,137.97,137.94,4.73224154]
["bitfinex","SOLUSD",1763451599246,0.61,137.97,137.94,4.73224154]
["bitfinex","SOLUSD",1763451599449,0.61,137.97,137.77,19.38462316]
["bitfinex","SOLUSD",1763451599450,40.82624087,137.95,137.86,5.91337425]
["bitfinex","SOLUSD",1763451599624,18.12096,137.85,137.81,0.2]
["bitfinex","SOLUSD",1763451599941,12.91645318,137.88,137.82,5.38]
["bitfinex","SOLUSD",1763451600142,12.91645318,137.89,137.83,0.72]
["bitfinex","SOLUSD",1763451600552,12.91645318,137.89,137.83,6.63337425]
["bitfinex","SOLUSD",1763451600726,12.91645318,137.88,137.83,0.72]
["bitfinex","SOLUSD",1763451601064,12.91645318,137.87,137.84,0.72]
["bitfinex","SOLUSD",1763451601249,18.12096,137.9,137.85,4.46]
["bitfinex","SOLUSD",1763451601564,12.91645318,137.89,137.85,4.46]
["bitfinex","SOLUSD",1763451601722,12.91645318,137.88,137.86,0.72]
["bitfinex","SOLUSD",1763451602134,12.91645318,137.89,137.86,0.72]
["bitfinex","SOLUSD",1763451602330,12.91645318,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763451602527,12.91645318,137.89,137.86,0.72]
["bitfinex","SOLUSD",1763451602732,12.91645318,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763451602954,18.12096,137.92,137.86,0.72]
["bitfinex","SOLUSD",1763451602955,12.91645318,137.88,137.86,0.72]
["bitfinex","SOLUSD",1763451603160,12.91645318,137.87,137.82,5.38]
["bitfinex","SOLUSD",1763451603331,18.12096,137.89,137.82,5.38]
["bitfinex","SOLUSD",1763451603332,12.91645318,137.84,137.82,5.38]
["bitfinex","SOLUSD",1763451603525,12.91645318,137.83,137.82,4.66]
["bitfinex","SOLUSD",1763451603748,12.91645318,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451603956,31.03741318,137.86,137.82,0.92]
["bitfinex","SOLUSD",1763451604359,31.03741318,137.86,137.83,0.72]
["bitfinex","SOLUSD",1763451604553,12.91645318,137.85,137.82,0.2]
["bitfinex","SOLUSD",1763451604725,12.91645318,137.84,137.82,0.2]
["bitfinex","SOLUSD",1763451604930,12.91645318,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451605157,18.12096,137.86,137.82,0.92]
["bitfinex","SOLUSD",1763451605333,31.03741318,137.86,137.82,0.92]
["bitfinex","SOLUSD",1763451605533,31.03741318,137.86,137.83,0.72]
["bitfinex","SOLUSD",1763451605727,12.91645318,137.85,137.82,0.2]
["bitfinex","SOLUSD",1763451605930,12.91645318,137.85,137.82,0.92]
["bitfinex","SOLUSD",1763451606430,18.12096,137.86,137.82,0.2]
["bitfinex","SOLUSD",1763451606431,12.91645318,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451606647,22.70528087,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451607029,9.78882769,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451607228,22.70528087,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451607847,12.91645318,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451608053,22.70528087,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451608862,9.78882769,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451609160,22.70528087,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763451610659,22.70528087,137.83,137.76,0.2]
["bitfinex","SOLUSD",1763451610660,18.12096,137.8,137.76,0.2]
["bitfinex","SOLUSD",1763451610868,40.82624087,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763451611680,3.16211225,137.84,137.76,0.92]
["bitfinex","SOLUSD",1763451611865,12.91645318,137.85,137.79,12.91645318]
["bitfinex","SOLUSD",1763451612030,18.12096,137.85,137.8,13.58645318]
["bitfinex","SOLUSD",1763451612361,12.91645318,137.89,137.83,12.91645318]
["bitfinex","SOLUSD",1763451612665,18.12096,137.88,137.83,12.91645318]
["bitfinex","SOLUSD",1763451612955,18.12096,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763451613129,12.91645318,137.89,137.84,0.67]
["bitfinex","SOLUSD",1763451613130,12.91645318,137.9,137.84,0.67]
["bitfinex","SOLUSD",1763451613329,12.91645318,137.87,137.81,0.67]
["bitfinex","SOLUSD",1763451613530,18.12096,137.86,137.81,0.67]
["bitfinex","SOLUSD",1763451614049,18.12096,137.91,137.83,12.91645318]
["bitfinex","SOLUSD",1763451614231,22.70528087,137.9,137.83,12.91645318]
["bitfinex","SOLUSD",1763451614432,18.12096,137.87,137.83,12.91645318]
["bitfinex","SOLUSD",1763451614644,18.12096,137.87,137.84,0.67]
["bitfinex","SOLUSD",1763451614932,21.24991474,137.94,137.84,13.58645318]
["bitfinex","SOLUSD",1763451615138,12.91645318,137.91,137.84,13.58645318]
["bitfinex","SOLUSD",1763451615357,21.78834736,137.95,137.85,18.06645318]
["bitfinex","SOLUSD",1763451615569,22.70528087,137.94,137.87,12.91645318]
["bitfinex","SOLUSD",1763451615868,12.91645318,137.96,137.89,12.91645318]
["bitfinex","SOLUSD",1763451616032,23.82532465,138.03,137.86,0.67]
["bitfinex","SOLUSD",1763451616033,12.91645318,137.97,137.86,0.67]
["bitfinex","SOLUSD",1763451616370,18.12096,137.94,137.9,12.91645318]
["bitfinex","SOLUSD",1763451616533,18.12096,137.94,137.9,0.67]
["bitfinex","SOLUSD",1763451616733,18.12096,137.94,137.91,0.67]
["bitfinex","SOLUSD",1763451616932,22.70528087,137.96,137.91,0.67]
["bitfinex","SOLUSD",1763451617230,2.0,138.0,137.9,4.48]
["bitfinex","SOLUSD",1763451617445,9.78882769,138.01,137.91,0.67]
["bitfinex","SOLUSD",1763451617766,21.71853933,138.02,137.92,12.91645318]
["bitfinex","SOLUSD",1763451618058,9.78882769,137.96,137.9,4.48]
["bitfinex","SOLUSD",1763451618557,9.78882769,137.96,137.9,5.15]
["bitfinex","SOLUSD",1763451619353,9.78882769,137.97,137.91,13.58645318]
["bitfinex","SOLUSD",1763451619539,9.78882769,137.97,137.91,0.67]
["bitfinex","SOLUSD",1763451619862,22.70528087,137.97,137.91,0.67]
["bitfinex","SOLUSD",1763451620044,9.78882769,137.97,137.91,0.67]
["bitfinex","SOLUSD",1763451620245,22.70528087,137.97,137.91,0.67]
["bitfinex","SOLUSD",1763451621356,18.12096,137.99,137.93,12.91645318]
["bitfinex","SOLUSD",1763451621539,18.12096,137.99,137.91,0.67]
["bitfinex","SOLUSD",1763451621747,18.12096,137.99,137.94,12.91645318]
["bitfinex","SOLUSD",1763451622039,163.5,138.05,137.95,18.06645318]
["bitfinex","SOLUSD",1763451622356,11.38027956,138.09,137.95,5.15]
["bitfinex","SOLUSD",1763451622555,9.78882769,138.08,137.98,12.91645318]
["bitfinex","SOLUSD",1763451622775,12.91645318,138.06,137.99,13.60645318]
["bitfinex","SOLUSD",1763451623057,12.91645318,138.06,138.0,4.46]
["bitfinex","SOLUSD",1763451623275,12.91645318,138.05,138.0,4.46]
["bitfinex","SOLUSD",1763451623555,18.12096,138.03,138.0,4.46]
["bitfinex","SOLUSD",1763451623727,18.12096,138.03,138.0,5.15]
["bitfinex","SOLUSD",1763451623929,163.5,138.11,138.01,0.69]
["bitfinex","SOLUSD",1763451624136,12.91645318,138.07,138.01,0.69]
["bitfinex","SOLUSD",1763451624549,18.12096,138.06,138.01,0.69]
["bitfinex","SOLUSD",1763451626258,31.03741318,138.06,138.01,0.69]
["bitfinex","SOLUSD",1763451627033,31.03741318,138.02,137.97,0.69]
["bitfinex","SOLUSD",1763451627232,18.12096,138.02,137.97,5.15]
["bitfinex","SOLUSD",1763451627658,18.12096,138.02,137.98,0.69]
["bitfinex","SOLUSD",1763451628747,31.03741318,138.05,137.99,12.91645318]
["bitfinex","SOLUSD",1763451629062,12.91645318,138.03,137.98,0.69]
["bitfinex","SOLUSD",1763451629639,9.78882769,138.04,137.95,0.69]
["bitfinex","SOLUSD",1763451629640,12.91645318,138.0,137.95,0.69]
["bitfinex","SOLUSD",1763451629859,12.91645318,138.0,137.95,5.15]
["bitfinex","SOLUSD",1763451630233,18.12096,138.02,137.96,0.69]
["bitfinex","SOLUSD",1763451630234,12.91645318,138.01,137.96,0.69]
["bitfinex","SOLUSD",1763451630435,31.03741318,138.01,137.96,0.69]
["bitfinex","SOLUSD",1763451630659,18.12096,138.01,137.96,13.60645318]
["bitfinex","SOLUSD",1763451630851,18.12096,138.01,137.97,12.91645318]
["bitfinex","SOLUSD",1763451631047,2.0,138.12,138.0,12.91645318]
["bitfinex","SOLUSD",1763451631243,12.91645318,138.06,138.01,4.46]
["bitfinex","SOLUSD",1763451631444,18.12096,138.07,138.01,5.15]
["bitfinex","SOLUSD",1763451631650,31.03741318,138.1,138.01,5.15]
["bitfinex","SOLUSD",1763451631862,12.91645318,138.03,138.01,4.46]
["bitfinex","SOLUSD",1763451632647,12.91645318,138.02,138.01,4.46]
["bitfinex","SOLUSD",1763451632839,22.70528087,138.02,137.96,0.69]
["bitfinex","SOLUSD",1763451633040,9.78882769,138.02,137.97,4.46]
["bitfinex","SOLUSD",1763451633245,18.12096,138.03,137.97,4.46]
["bitfinex","SOLUSD",1763451633563,12.91645318,138.01,137.97,4.46]
["bitfinex","SOLUSD",1763451633983,2.0,138.08,137.98,0.69]
["bitfinex","SOLUSD",1763451634258,12.91645318,138.04,137.98,0.69]
["bitfinex","SOLUSD",1763451634561,12.91645318,138.04,137.98,13.60645318]
["bitfinex","SOLUSD",1763451634745,18.12096,138.03,137.98,0.69]
["bitfinex","SOLUSD",1763451634946,18.12096,138.03,137.99,0.69]
["bitfinex","SOLUSD",1763451636149,12.91645318,138.07,138.0,17.62416806]
["bitfinex","SOLUSD",1763451636350,12.91645318,138.06,137.99,13.60645318]
["bitfinex","SOLUSD",1763451636550,12.91645318,138.06,138.0,12.91645318]
["bitfinex","SOLUSD",1763451636756,31.03741318,138.07,138.01,12.91645318]
["bitfinex","SOLUSD",1763451636955,12.91645318,138.08,138.02,4.46]
["bitfinex","SOLUSD",1763451637165,55.79843488,138.21,138.05,12.91645318]
["bitfinex","SOLUSD",1763451637353,2.0,138.16,138.06,4.46]
["bitfinex","SOLUSD",1763451637554,31.03741318,138.12,138.06,5.15]
["bitfinex","SOLUSD",1763451638270,12.91645318,138.1,138.06,5.15]
["bitfinex","SOLUSD",1763451638569,12.91645318,138.11,138.06,5.15]
["bitfinex","SOLUSD",1763451638771,12.91645318,138.12,138.07,0.69]
["bitfinex","SOLUSD",1763451638944,170.72484733,138.42,138.09,7.41222161]
["bitfinex","SOLUSD",1763451638945,2.0,138.24,138.09,7.41222161]
["bitfinex","SOLUSD",1763451639277,7.41222161,138.17,138.1,11.87222161]
["bitfinex","SOLUSD",1763451639471,7.41222161,138.16,138.11,5.38199178]
["bitfinex","SOLUSD",1763451639676,7.41222161,138.14,138.11,0.69]
["bitfinex","SOLUSD",1763451639968,7.41222161,138.14,138.1,4.46]
["bitfinex","SOLUSD",1763451640172,7.41222161,138.13,138.1,4.46]
["bitfinex","SOLUSD",1763451640548,7.41222161,138.14,138.1,5.15]
["bitfinex","SOLUSD",1763451640744,27.90978769,138.18,138.1,4.46]
["bitfinex","SOLUSD",1763451640973,7.41222161,138.14,138.1,4.46]
["bitfinex","SOLUSD",1763451641359,7.41222161,138.13,138.1,4.46]
["bitfinex","SOLUSD",1763451641869,7.41222161,138.13,138.1,5.15]
["bitfinex","SOLUSD",1763451642073,18.12096,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763451642074,7.41222161,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763451642259,18.12096,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763451642647,7.41222161,138.12,138.1,4.46]
["bitfinex","SOLUSD",1763451642871,7.41222161,138.13,138.1,4.46]
["bitfinex","SOLUSD",1763451643675,25.53318161,138.14,138.1,4.46]
["bitfinex","SOLUSD",1763451643981,7.41222161,138.13,138.1,4.46]
["bitfinex","SOLUSD",1763451644269,7.41222161,138.11,138.06,0.7]
["bitfinex","SOLUSD",1763451644446,18.12096,138.16,138.07,8.11222161]
["bitfinex","SOLUSD",1763451644644,7.41222161,138.14,138.08,0.7]
["bitfinex","SOLUSD",1763451644864,7.41222161,138.13,138.08,0.7]
["bitfinex","SOLUSD",1763451645074,18.12096,138.13,138.08,0.7]
["bitfinex","SOLUSD",1763451645280,7.41222161,138.12,138.08,0.7]
["bitfinex","SOLUSD",1763451645581,7.41222161,138.1,138.05,5.14]
["bitfinex","SOLUSD",1763451645875,25.53318161,138.11,138.06,0.7]
["bitfinex","SOLUSD",1763451646269,18.12096,138.09,138.05,4.44]
["bitfinex","SOLUSD",1763451646652,18.12096,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763451647856,18.12096,138.09,138.05,4.44]
["bitfinex","SOLUSD",1763451648057,18.12096,138.09,138.05,5.14]
["bitfinex","SOLUSD",1763451648473,18.12096,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763451649000,25.53318161,138.09,138.05,5.14]
["bitfinex","SOLUSD",1763451649279,18.12096,138.09,138.05,5.14]
["bitfinex","SOLUSD",1763451649502,18.12096,138.09,138.0,7.41222161]
["bitfinex","SOLUSD",1763451649663,3.79758478,137.8,137.71,15.62991994]
["bitfinex","SOLUSD",1763451649993,9.78882769,137.71,137.65,0.7]
["bitfinex","SOLUSD",1763451650155,7.41222161,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763451650354,9.78882769,137.7,137.65,0.7]
["bitfinex","SOLUSD",1763451650552,4.79940468,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763451650784,4.79940468,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763451650999,4.79940468,137.67,137.65,0.7]
["bitfinex","SOLUSD",1763451651153,4.79940468,137.66,137.65,0.7]
["bitfinex","SOLUSD",1763451651505,17.2010493,137.73,137.65,5.5]
["bitfinex","SOLUSD",1763451651506,7.41222161,137.71,137.65,5.5]
["bitfinex","SOLUSD",1763451651703,7.41222161,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763451651886,7.41222161,137.67,137.64,4.8]
["bitfinex","SOLUSD",1763451652057,9.78882769,137.7,137.64,4.8]
["bitfinex","SOLUSD",1763451652256,7.41222161,137.68,137.64,5.5]
["bitfinex","SOLUSD",1763451652456,7.41222161,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763451653376,7.41222161,137.7,137.65,0.7]
["bitfinex","SOLUSD",1763451653762,9.78882769,137.75,137.65,0.7]
["bitfinex","SOLUSD",1763451653763,7.41222161,137.71,137.65,0.7]
["bitfinex","SOLUSD",1763451653962,2.0,137.82,137.66,7.41222161]
["bitfinex","SOLUSD",1763451654191,7.41222161,137.74,137.67,7.41222161]
["bitfinex","SOLUSD",1763451654355,7.41222161,137.74,137.66,7.41222161]
["bitfinex","SOLUSD",1763451654561,7.41222161,137.72,137.65,0.7]
["bitfinex","SOLUSD",1763451654760,7.41222161,137.72,137.66,4.8]
["bitfinex","SOLUSD",1763451654962,7.41222161,137.7,137.65,0.7]
["bitfinex","SOLUSD",1763451655260,7.41222161,137.76,137.65,0.7]
["bitfinex","SOLUSD",1763451655458,9.78882769,137.71,137.66,4.8]
["bitfinex","SOLUSD",1763451655683,17.2010493,137.71,137.65,0.7]
["bitfinex","SOLUSD",1763451655895,7.41222161,137.76,137.65,0.7]
["bitfinex","SOLUSD",1763451655896,7.41222161,137.7,137.65,0.7]
["bitfinex","SOLUSD",1763451656061,7.41222161,137.7,137.66,4.8]
["bitfinex","SOLUSD",1763451656387,7.41222161,137.69,137.62,0.7]
["bitfinex","SOLUSD",1763451656591,7.41222161,137.67,137.63,4.8]
["bitfinex","SOLUSD",1763451656890,7.41222161,137.66,137.64,4.8]
["bitfinex","SOLUSD",1763451657404,7.41222161,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763451657575,9.78882769,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763451657973,7.41222161,137.69,137.66,4.8]
["bitfinex","SOLUSD",1763451658163,36.9646481,137.81,137.67,7.41222161]
["bitfinex","SOLUSD",1763451658164,2.0,137.81,137.67,7.41222161]
["bitfinex","SOLUSD",1763451658475,9.78882769,137.74,137.69,7.41222161]
["bitfinex","SOLUSD",1763451658782,7.41222161,137.78,137.71,7.41222161]
["bitfinex","SOLUSD",1763451658988,7.41222161,137.78,137.72,4.8]
["bitfinex","SOLUSD",1763451659183,7.41222161,137.78,137.72,5.5]
["bitfinex","SOLUSD",1763451659397,7.41222161,137.77,137.72,5.5]
["bitfinex","SOLUSD",1763451659600,25.53318161,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763451659967,7.41222161,137.84,137.73,0.7]
["bitfinex","SOLUSD",1763451660172,7.41222161,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763451660385,9.78882769,137.76,137.72,4.8]
["bitfinex","SOLUSD",1763451660588,25.53318161,137.75,137.73,4.78]
["bitfinex","SOLUSD",1763451660902,7.41222161,137.84,137.73,4.78]
["bitfinex","SOLUSD",1763451661079,7.41222161,137.79,137.74,0.7]
["bitfinex","SOLUSD",1763451661267,7.41222161,137.81,137.74,8.11222161]
["bitfinex","SOLUSD",1763451661467,18.12096,137.78,137.74,0.7]
["bitfinex","SOLUSD",1763451662183,9.78882769,137.79,137.74,8.11222161]
["bitfinex","SOLUSD",1763451662384,27.90978769,137.79,137.74,8.11222161]
["bitfinex","SOLUSD",1763451662579,27.90978769,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763451662890,35.3220093,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763451663277,17.2010493,137.77,137.72,0.7]
["bitfinex","SOLUSD",1763451663791,9.78882769,137.73,137.69,0.7]
["bitfinex","SOLUSD",1763451663977,25.53318161,137.74,137.69,0.7]
["bitfinex","SOLUSD",1763451664177,25.53318161,137.74,137.7,4.78]
["bitfinex","SOLUSD",1763451664479,27.90978769,137.75,137.7,4.78]
["bitfinex","SOLUSD",1763451664680,7.41222161,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763451665303,7.41222161,137.74,137.7,4.78]
["bitfinex","SOLUSD",1763451665487,7.41222161,137.74,137.71,0.7]
["bitfinex","SOLUSD",1763451665813,7.41222161,137.78,137.71,0.7]
["bitfinex","SOLUSD",1763451665977,17.2010493,137.84,137.72,7.41222161]
["bitfinex","SOLUSD",1763451666177,7.41222161,137.78,137.72,7.41222161]
["bitfinex","SOLUSD",1763451666378,9.78882769,137.8,137.67,18.12096]
["bitfinex","SOLUSD",1763451666572,7.41222161,137.72,137.66,0.7]
["bitfinex","SOLUSD",1763451666808,7.41222161,137.7,137.66,0.7]
["bitfinex","SOLUSD",1763451667114,18.12096,137.71,137.55,17.46]
["bitfinex","SOLUSD",1763451667115,7.41222161,137.69,137.67,4.78]
["bitfinex","SOLUSD",1763451667406,17.2010493,137.68,137.6,0.7]
["bitfinex","SOLUSD",1763451667607,17.2010493,137.66,137.6,0.7]
["bitfinex","SOLUSD",1763451667825,17.2010493,137.66,137.61,4.78]
["bitfinex","SOLUSD",1763451668125,17.2010493,137.67,137.62,7.41222161]
["bitfinex","SOLUSD",1763451668325,17.2010493,137.67,137.62,8.11222161]
["bitfinex","SOLUSD",1763451668496,17.2010493,137.67,137.63,0.7]
["bitfinex","SOLUSD",1763451668690,9.78882769,137.67,137.63,0.7]
["bitfinex","SOLUSD",1763451668889,7.41222161,137.66,137.63,0.7]
["bitfinex","SOLUSD",1763451669217,7.41222161,137.65,137.6,0.7]
["bitfinex","SOLUSD",1763451669519,7.41222161,137.63,137.61,4.76]
["bitfinex","SOLUSD",1763451669889,9.78882769,137.64,137.61,4.76]
["bitfinex","SOLUSD",1763451670301,17.2010493,137.64,137.61,5.46]
["bitfinex","SOLUSD",1763451670501,9.78882769,137.64,137.61,4.76]
["bitfinex","SOLUSD",1763451670820,9.78882769,137.64,137.62,0.7]
["bitfinex","SOLUSD",1763451671011,9.78882769,137.64,137.63,4.76]
["bitfinex","SOLUSD",1763451671387,9.78882769,137.64,137.62,0.7]
["bitfinex","SOLUSD",1763451671689,9.78882769,137.64,137.63,4.76]
["bitfinex","SOLUSD",1763451672220,9.78882769,137.67,137.63,12.84222161]
["bitfinex","SOLUSD",1763451672388,9.78882769,137.67,137.6,0.67]
["bitfinex","SOLUSD",1763451672389,25.53318161,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763451672589,25.53318161,137.64,137.61,4.76]
["bitfinex","SOLUSD",1763451672992,25.53318161,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763451673312,25.53318161,137.64,137.59,7.61222161]
["bitfinex","SOLUSD",1763451673313,35.3220093,137.64,137.63,4.76]
["bitfinex","SOLUSD",1763451674020,9.78882769,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763451674217,110.6990078,137.83,137.62,12.17222161]
["bitfinex","SOLUSD",1763451674416,7.41222161,137.69,137.64,7.41222161]
["bitfinex","SOLUSD",1763451674617,9.78882769,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763451674926,7.41222161,137.7,137.65,8.08222161]
["bitfinex","SOLUSD",1763451675090,7.41222161,137.76,137.66,7.41222161]
["bitfinex","SOLUSD",1763451675292,17.2010493,137.71,137.67,4.76]
["bitfinex","SOLUSD",1763451675496,7.41222161,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763451675816,7.41222161,137.69,137.68,4.76]
["bitfinex","SOLUSD",1763451676395,7.41222161,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763451676597,7.41222161,137.69,137.68,4.76]
["bitfinex","SOLUSD",1763451676827,27.90978769,137.69,137.68,4.76]
["bitfinex","SOLUSD",1763451677025,9.78882769,137.71,137.68,5.43]
["bitfinex","SOLUSD",1763451677397,9.78882769,137.71,137.69,0.67]
["bitfinex","SOLUSD",1763451677596,18.12096,137.72,137.66,0.67]
["bitfinex","SOLUSD",1763451677797,9.78882769,137.68,137.67,4.74]
["bitfinex","SOLUSD",1763451677999,17.2010493,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763451678293,17.2010493,137.68,137.66,4.74]
["bitfinex","SOLUSD",1763451678526,17.2010493,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763451678736,7.41222161,137.67,137.66,4.74]
["bitfinex","SOLUSD",1763451679436,17.2010493,137.67,137.66,4.74]
["bitfinex","SOLUSD",1763451680205,9.78882769,137.67,137.66,4.74]
["bitfinex","SOLUSD",1763451680405,18.12096,137.67,137.66,5.41]
["bitfinex","SOLUSD",1763451681439,35.3220093,137.67,137.66,4.74]
["bitfinex","SOLUSD",1763451682237,9.78882769,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763451682435,17.2010493,137.66,137.64,4.74]
["bitfinex","SOLUSD",1763451682839,17.2010493,137.66,137.64,5.41]
["bitfinex","SOLUSD",1763451683421,18.12096,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763451684133,9.78882769,137.69,137.65,8.08222161]
["bitfinex","SOLUSD",1763451684362,17.2010493,137.69,137.65,0.67]
["bitfinex","SOLUSD",1763451684667,9.78882769,137.69,137.66,5.41]
["bitfinex","SOLUSD",1763451685015,9.78882769,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763451685240,17.2010493,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763451685839,9.78882769,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763451686042,17.2010493,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763451686622,18.12096,137.7,137.67,8.08222161]
["bitfinex","SOLUSD",1763451686853,9.78882769,137.71,137.68,0.67]
["bitfinex","SOLUSD",1763451687054,9.78882769,137.81,137.68,8.08222161]
["bitfinex","SOLUSD",1763451687252,7.41222161,137.73,137.68,0.67]
["bitfinex","SOLUSD",1763451687437,25.53318161,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763451687639,7.41222161,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763451688556,7.41222161,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763451688947,7.41222161,137.72,137.7,4.72]
["bitfinex","SOLUSD",1763451689238,9.78882769,137.7,137.66,0.67]
["bitfinex","SOLUSD",1763451689455,17.2010493,137.7,137.67,4.72]
["bitfinex","SOLUSD",1763451689654,17.2010493,137.7,137.67,5.39]
["bitfinex","SOLUSD",1763451689847,7.41222161,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763451690044,7.41222161,137.67,137.65,4.72]
["bitfinex","SOLUSD",1763451690249,17.2010493,137.66,137.64,0.67]
["bitfinex","SOLUSD",1763451690464,7.41222161,137.65,137.52,7.41222161]
["bitfinex","SOLUSD",1763451690642,7.41222161,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763451690846,9.78882769,137.67,137.61,0.67]
["bitfinex","SOLUSD",1763451690847,9.78882769,137.69,137.62,4.72]
["bitfinex","SOLUSD",1763451691069,7.41222161,137.66,137.62,4.72]
["bitfinex","SOLUSD",1763451691470,7.41222161,137.65,137.63,0.67]
["bitfinex","SOLUSD",1763451691672,17.2010493,137.65,137.64,4.72]
["bitfinex","SOLUSD",1763451692279,17.2010493,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763451692458,7.41222161,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763451692654,7.41222161,137.64,137.62,4.7]
["bitfinex","SOLUSD",1763451692972,17.2010493,137.65,137.62,4.7]
["bitfinex","SOLUSD",1763451693170,17.2010493,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763451693464,17.2010493,137.65,137.63,5.37]
["bitfinex","SOLUSD",1763451693664,17.2010493,137.65,137.64,4.7]
["bitfinex","SOLUSD",1763451694248,7.41222161,137.68,137.59,0.2]
["bitfinex","SOLUSD",1763451694471,7.41222161,137.66,137.6,12.11222161]
["bitfinex","SOLUSD",1763451694670,8.13222161,137.67,137.6,12.11222161]
["bitfinex","SOLUSD",1763451695174,7.41222161,137.66,137.6,12.11222161]
["bitfinex","SOLUSD",1763451695371,8.13222161,137.67,137.61,7.41222161]
["bitfinex","SOLUSD",1763451695576,18.12096,137.69,137.6,4.7]
["bitfinex","SOLUSD",1763451695577,25.53318161,137.69,137.63,7.41222161]
["bitfinex","SOLUSD",1763451695757,18.12096,137.69,137.64,12.11222161]
["bitfinex","SOLUSD",1763451696168,9.78882769,137.69,137.64,12.11222161]
["bitfinex","SOLUSD",1763451696481,17.9210493,137.69,137.64,4.7]
["bitfinex","SOLUSD",1763451696978,9.78882769,137.69,137.64,12.11222161]
["bitfinex","SOLUSD",1763451697772,25.53318161,137.7,137.64,12.11222161]
["bitfinex","SOLUSD",1763451697970,18.12096,137.7,137.65,7.41222161]
["bitfinex","SOLUSD",1763451698164,18.12096,137.7,137.66,7.41222161]
["bitfinex","SOLUSD",1763451698482,8.13222161,137.69,137.67,4.7]
["bitfinex","SOLUSD",1763451698663,8.13222161,137.69,137.6,7.41222161]
["bitfinex","SOLUSD",1763451698861,17.9210493,137.68,137.62,7.41222161]
["bitfinex","SOLUSD",1763451699557,7.41222161,137.69,137.63,7.41222161]
["bitfinex","SOLUSD",1763451699781,7.41222161,137.69,137.64,7.41222161]
["bitfinex","SOLUSD",1763451700076,8.13222161,137.69,137.64,7.41222161]
["bitfinex","SOLUSD",1763451700659,8.13222161,137.69,137.63,12.11222161]
["bitfinex","SOLUSD",1763451700870,12.9874349,137.67,137.62,12.9874349]
["bitfinex","SOLUSD",1763451701184,12.9874349,137.65,137.63,4.68]
["bitfinex","SOLUSD",1763451701363,12.9874349,137.66,137.64,4.68]
["bitfinex","SOLUSD",1763451701763,13.7074349,137.66,137.64,4.68]
["bitfinex","SOLUSD",1763451701980,13.7074349,137.66,137.61,12.9874349]
["bitfinex","SOLUSD",1763451702284,13.7074349,137.66,137.62,4.68]
["bitfinex","SOLUSD",1763451703168,13.7074349,137.66,137.63,4.68]
["bitfinex","SOLUSD",1763451703566,10.45882769,137.69,137.63,4.68]
["bitfinex","SOLUSD",1763451703761,9.78882769,137.65,137.63,4.68]
["bitfinex","SOLUSD",1763451704268,10.45882769,137.65,137.63,4.68]
["bitfinex","SOLUSD",1763451704675,23.44626259,137.65,137.63,4.68]
["bitfinex","SOLUSD",1763451704876,9.78882769,137.63,137.59,0.2]
["bitfinex","SOLUSD",1763451705175,12.9874349,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451705485,22.77626259,137.61,137.59,4.88]
["bitfinex","SOLUSD",1763451705663,22.77626259,137.6,137.59,4.88]
["bitfinex","SOLUSD",1763451706064,41.56722259,137.6,137.59,4.88]
["bitfinex","SOLUSD",1763451706778,27.90978769,137.6,137.59,4.88]
["bitfinex","SOLUSD",1763451706983,41.56722259,137.6,137.59,4.88]
["bitfinex","SOLUSD",1763451708463,10.45882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451708667,23.44626259,137.6,137.59,4.88]
["bitfinex","SOLUSD",1763451708883,10.45882769,137.6,137.59,4.88]
["bitfinex","SOLUSD",1763451709786,0.67,137.6,137.59,4.88]
["bitfinex","SOLUSD",1763451710291,12.9874349,137.61,137.59,4.88]
["bitfinex","SOLUSD",1763451710603,0.67,137.64,137.59,17.8674349]
["bitfinex","SOLUSD",1763451710759,12.9874349,137.7,137.59,0.2]
["bitfinex","SOLUSD",1763451710760,9.78882769,137.61,137.59,0.2]
["bitfinex","SOLUSD",1763451710966,9.78882769,137.61,137.6,4.66]
["bitfinex","SOLUSD",1763451711172,10.45882769,137.61,137.6,4.66]
["bitfinex","SOLUSD",1763451711799,13.6574349,137.64,137.6,4.66]
["bitfinex","SOLUSD",1763451712112,9.78882769,137.63,137.6,4.66]
["bitfinex","SOLUSD",1763451712269,23.44626259,137.63,137.6,4.66]
["bitfinex","SOLUSD",1763451712469,10.45882769,137.63,137.6,4.66]
["bitfinex","SOLUSD",1763451712776,10.45882769,137.63,137.59,0.2]
["bitfinex","SOLUSD",1763451712977,10.45882769,137.63,137.6,4.66]
["bitfinex","SOLUSD",1763451713396,23.44626259,137.63,137.6,4.66]
["bitfinex","SOLUSD",1763451713905,9.78882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451714199,31.1083949,137.61,137.59,4.86]
["bitfinex","SOLUSD",1763451714200,22.77626259,137.61,137.59,4.86]
["bitfinex","SOLUSD",1763451714501,23.44626259,137.61,137.59,4.86]
["bitfinex","SOLUSD",1763451715712,12.9874349,137.6,137.59,4.86]
["bitfinex","SOLUSD",1763451716211,0.67,137.67,137.59,17.8474349]
["bitfinex","SOLUSD",1763451716515,9.78882769,137.66,137.61,12.9874349]
["bitfinex","SOLUSD",1763451716673,9.78882769,137.65,137.61,12.9874349]
["bitfinex","SOLUSD",1763451716873,23.44626259,137.65,137.59,4.86]
["bitfinex","SOLUSD",1763451717087,12.9874349,137.64,137.59,4.86]
["bitfinex","SOLUSD",1763451717312,13.6574349,137.64,137.6,4.66]
["bitfinex","SOLUSD",1763451718392,9.78882769,137.65,137.6,17.6474349]
["bitfinex","SOLUSD",1763451718595,13.6574349,137.67,137.61,12.9874349]
["bitfinex","SOLUSD",1763451718895,9.78882769,137.66,137.62,12.9874349]
["bitfinex","SOLUSD",1763451719075,9.78882769,137.68,137.62,12.9874349]
["bitfinex","SOLUSD",1763451719276,13.6574349,137.69,137.63,31.1083949]
["bitfinex","SOLUSD",1763451719606,9.78882769,137.68,137.64,4.66]
["bitfinex","SOLUSD",1763451720103,10.45882769,137.68,137.64,4.66]
["bitfinex","SOLUSD",1763451720306,10.45882769,137.68,137.65,4.66]
["bitfinex","SOLUSD",1763451720606,12.9874349,137.67,137.6,12.9874349]
["bitfinex","SOLUSD",1763451720808,9.78882769,137.65,137.62,18.12096]
["bitfinex","SOLUSD",1763451721113,0.67,137.67,137.59,0.2]
["bitfinex","SOLUSD",1763451721114,22.77626259,137.63,137.59,0.2]
["bitfinex","SOLUSD",1763451721279,12.9874349,137.61,137.6,4.64]
["bitfinex","SOLUSD",1763451721623,9.78882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451721816,10.45882769,137.6,137.59,4.84]
["bitfinex","SOLUSD",1763451722382,10.45882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451722600,23.44626259,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451722905,10.45882769,137.6,137.59,4.84]
["bitfinex","SOLUSD",1763451723109,9.78882769,137.61,137.59,4.84]
["bitfinex","SOLUSD",1763451723400,9.78882769,137.61,137.59,0.2]
["bitfinex","SOLUSD",1763451723602,10.45882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451723788,23.44626259,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763451723988,23.44626259,137.6,137.59,4.64]
["bitfinex","SOLUSD",1763451724314,23.44626259,137.6,137.59,4.44]
["bitfinex","SOLUSD",1763451724880,0.67,137.65,137.59,4.44]
["bitfinex","SOLUSD",1763451725079,12.9874349,137.66,137.59,17.8274349]
["bitfinex","SOLUSD",1763451725497,9.78882769,137.65,137.59,17.8274349]
["bitfinex","SOLUSD",1763451725809,22.77626259,137.65,137.59,0.4]
["bitfinex","SOLUSD",1763451726005,22.77626259,137.65,137.6,4.64]
["bitfinex","SOLUSD",1763451726302,12.9874349,137.7,137.61,4.64]
["bitfinex","SOLUSD",1763451726303,12.9874349,137.62,137.61,4.64]
["bitfinex","SOLUSD",1763451726484,9.78882769,137.62,137.61,4.64]
["bitfinex","SOLUSD",1763451726683,23.44626259,137.62,137.56,18.12096]
["bitfinex","SOLUSD",1763451727025,18.12096,137.59,137.52,0.7]
["bitfinex","SOLUSD",1763451727319,18.12096,137.59,137.54,0.7]
["bitfinex","SOLUSD",1763451727320,9.78882769,137.58,137.54,0.7]
["bitfinex","SOLUSD",1763451727507,12.9874349,137.6,137.54,13.6874349]
["bitfinex","SOLUSD",1763451727828,9.78882769,137.59,137.53,4.64]
["bitfinex","SOLUSD",1763451728005,18.12096,137.6,137.54,0.7]
["bitfinex","SOLUSD",1763451728006,9.78882769,137.57,137.54,0.7]
["bitfinex","SOLUSD",1763451728912,9.78882769,137.59,137.54,0.7]
["bitfinex","SOLUSD",1763451729217,22.77626259,137.59,137.55,4.64]
["bitfinex","SOLUSD",1763451729410,9.78882769,137.59,137.55,4.64]
["bitfinex","SOLUSD",1763451729607,9.78882769,137.59,137.56,0.7]
["bitfinex","SOLUSD",1763451730208,9.78882769,137.59,137.55,4.64]
["bitfinex","SOLUSD",1763451730413,9.78882769,137.59,137.55,5.34]
["bitfinex","SOLUSD",1763451731198,22.77626259,137.57,137.52,0.7]
["bitfinex","SOLUSD",1763451731417,12.9874349,137.56,137.53,4.64]
["bitfinex","SOLUSD",1763451731804,0.67,137.62,137.55,12.9874349]
["bitfinex","SOLUSD",1763451732122,9.78882769,137.59,137.54,13.6874349]
["bitfinex","SOLUSD",1763451732289,9.78882769,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763451732703,9.78882769,137.59,137.55,0.69]
["bitfinex","SOLUSD",1763451732900,12.9874349,137.58,137.56,4.64]
["bitfinex","SOLUSD",1763451733718,22.77626259,137.59,137.56,4.64]
["bitfinex","SOLUSD",1763451733932,23.48626259,137.59,137.56,4.64]
["bitfinex","SOLUSD",1763451735021,12.9874349,137.58,137.56,4.64]
["bitfinex","SOLUSD",1763451735320,12.9874349,137.6,137.56,4.64]
["bitfinex","SOLUSD",1763451735529,13.6974349,137.6,137.56,4.64]
["bitfinex","SOLUSD",1763451736224,9.78882769,137.58,137.56,4.64]
["bitfinex","SOLUSD",1763451736721,9.78882769,137.58,137.57,4.62]
["bitfinex","SOLUSD",1763451740634,9.78882769,137.58,137.5,0.2]
["bitfinex","SOLUSD",1763451740635,9.78882769,137.57,137.5,0.2]
["bitfinex","SOLUSD",1763451740850,9.78882769,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451741009,22.77626259,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451741207,10.46882769,137.52,137.51,4.62]
["bitfinex","SOLUSD",1763451741436,23.45626259,137.52,137.51,4.62]
["bitfinex","SOLUSD",1763451741732,41.57722259,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451741938,23.45626259,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451742106,12.9874349,137.48,137.47,4.82]
["bitfinex","SOLUSD",1763451742310,9.78882769,137.49,137.47,4.82]
["bitfinex","SOLUSD",1763451742843,12.9874349,137.53,137.48,0.66]
["bitfinex","SOLUSD",1763451743134,9.78882769,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763451745533,22.77626259,137.54,137.48,0.66]
["bitfinex","SOLUSD",1763451746137,9.78882769,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763451746338,9.78882769,137.52,137.48,13.6474349]
["bitfinex","SOLUSD",1763451746610,12.9874349,137.54,137.49,0.66]
["bitfinex","SOLUSD",1763451746922,9.78882769,137.53,137.49,0.66]
["bitfinex","SOLUSD",1763451748243,12.9874349,137.57,137.5,12.9874349]
["bitfinex","SOLUSD",1763451748451,9.78882769,137.56,137.51,17.5874349]
["bitfinex","SOLUSD",1763451748818,9.78882769,137.56,137.52,0.66]
["bitfinex","SOLUSD",1763451749234,9.78882769,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763451750242,22.77626259,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763451751422,23.45626259,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763451752560,22.77626259,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763451752721,22.77626259,137.57,137.52,13.6474349]
["bitfinex","SOLUSD",1763451752722,9.78882769,137.57,137.52,13.6474349]
["bitfinex","SOLUSD",1763451753342,9.78882769,137.57,137.53,0.66]
["bitfinex","SOLUSD",1763451754318,12.9874349,137.57,137.5,0.66]
["bitfinex","SOLUSD",1763451754524,13.6674349,137.57,137.51,4.58]
["bitfinex","SOLUSD",1763451754736,13.6674349,137.57,137.5,13.6474349]
["bitfinex","SOLUSD",1763451754934,9.78882769,137.55,137.51,5.24]
["bitfinex","SOLUSD",1763451755350,9.78882769,137.56,137.52,0.66]
["bitfinex","SOLUSD",1763451755551,12.9874349,137.58,137.52,13.6474349]
["bitfinex","SOLUSD",1763451755844,9.78882769,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763451756047,9.78882769,137.57,137.53,0.66]
["bitfinex","SOLUSD",1763451756948,22.77626259,137.59,137.53,13.6474349]
["bitfinex","SOLUSD",1763451757145,18.12096,137.62,137.54,12.9874349]
["bitfinex","SOLUSD",1763451757340,9.78882769,137.6,137.55,4.58]
["bitfinex","SOLUSD",1763451757536,9.78882769,137.59,137.55,5.24]
["bitfinex","SOLUSD",1763451757721,9.78882769,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763451758662,40.89722259,137.61,137.56,0.66]
["bitfinex","SOLUSD",1763451759164,41.57722259,137.61,137.56,0.66]
["bitfinex","SOLUSD",1763451760765,27.90978769,137.61,137.56,0.66]
["bitfinex","SOLUSD",1763451761439,0.68,137.63,137.56,0.66]
["bitfinex","SOLUSD",1763451761440,9.78882769,137.62,137.57,7.46613524]
["bitfinex","SOLUSD",1763451761696,9.78882769,137.62,137.56,8.12613524]
["bitfinex","SOLUSD",1763451761953,10.47882769,137.67,137.58,7.46613524]
["bitfinex","SOLUSD",1763451762165,9.78882769,137.64,137.59,5.29]
["bitfinex","SOLUSD",1763451762527,9.78882769,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763451762730,9.78882769,137.64,137.6,8.17613524]
["bitfinex","SOLUSD",1763451763149,9.78882769,137.62,137.61,4.58]
["bitfinex","SOLUSD",1763451763345,17.25496293,137.62,137.61,4.58]
["bitfinex","SOLUSD",1763451763554,17.94496293,137.62,137.61,4.58]
["bitfinex","SOLUSD",1763451763743,17.94496293,137.62,137.56,8.17613524]
["bitfinex","SOLUSD",1763451763944,17.94496293,137.62,137.57,4.58]
["bitfinex","SOLUSD",1763451764145,17.94496293,137.62,137.58,4.58]
["bitfinex","SOLUSD",1763451765252,10.47882769,137.62,137.58,4.58]
["bitfinex","SOLUSD",1763451766469,9.78882769,137.63,137.59,8.17613524]
["bitfinex","SOLUSD",1763451766671,9.78882769,137.64,137.59,0.71]
["bitfinex","SOLUSD",1763451766840,9.78882769,137.64,137.59,8.17613524]
["bitfinex","SOLUSD",1763451767359,9.78882769,137.67,137.62,7.46613524]
["bitfinex","SOLUSD",1763451767666,10.47882769,137.67,137.63,4.56]
["bitfinex","SOLUSD",1763451768354,10.47882769,137.67,137.62,8.17613524]
["bitfinex","SOLUSD",1763451768558,10.47882769,137.67,137.63,4.56]
["bitfinex","SOLUSD",1763451769959,10.47882769,137.67,137.63,5.27]
["bitfinex","SOLUSD",1763451770264,17.94496293,137.67,137.63,4.56]
["bitfinex","SOLUSD",1763451771565,9.78882769,137.69,137.64,0.71]
["bitfinex","SOLUSD",1763451771770,9.78882769,137.69,137.65,7.46613524]
["bitfinex","SOLUSD",1763451771967,8.25613524,137.71,137.65,7.46613524]
["bitfinex","SOLUSD",1763451772144,9.78882769,137.7,137.65,8.17613524]
["bitfinex","SOLUSD",1763451772544,9.78882769,137.7,137.66,0.71]
["bitfinex","SOLUSD",1763451772743,9.78882769,137.7,137.67,4.56]
["bitfinex","SOLUSD",1763451773171,9.78882769,137.7,137.68,4.56]
["bitfinex","SOLUSD",1763451773465,9.88882769,137.71,137.68,4.56]
["bitfinex","SOLUSD",1763451773764,0.1,137.71,137.68,5.27]
["bitfinex","SOLUSD",1763451773967,0.1,137.71,137.69,0.71]
["bitfinex","SOLUSD",1763451774357,0.1,137.71,137.68,4.56]
["bitfinex","SOLUSD",1763451774553,0.1,137.71,137.69,4.56]
["bitfinex","SOLUSD",1763451775066,7.56613524,137.71,137.69,4.56]
["bitfinex","SOLUSD",1763451775367,7.56613524,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763451775368,7.56613524,137.71,137.7,4.56]
["bitfinex","SOLUSD",1763451775770,0.1,137.71,137.7,4.56]
["bitfinex","SOLUSD",1763451776699,0.1,137.71,137.7,4.54]
["bitfinex","SOLUSD",1763451778457,7.56613524,137.71,137.7,4.54]
["bitfinex","SOLUSD",1763451778857,0.1,137.71,137.7,4.54]
["bitfinex","SOLUSD",1763451779160,0.1,137.71,137.7,5.25]
["bitfinex","SOLUSD",1763451780873,0.1,137.71,137.7,12.71613524]
["bitfinex","SOLUSD",1763451781746,0.1,137.71,137.7,8.17613524]
["bitfinex","SOLUSD",1763451781979,0.1,137.71,137.64,9.78882769]
["bitfinex","SOLUSD",1763451782184,7.46613524,137.7,137.65,0.71]
["bitfinex","SOLUSD",1763451782353,7.46613524,137.68,137.66,4.54]
["bitfinex","SOLUSD",1763451782688,10.57882769,137.71,137.66,4.54]
["bitfinex","SOLUSD",1763451782689,9.78882769,137.69,137.66,4.54]
["bitfinex","SOLUSD",1763451782854,9.78882769,137.69,137.66,5.25]
["bitfinex","SOLUSD",1763451783054,17.25496293,137.69,137.66,4.54]
["bitfinex","SOLUSD",1763451783380,17.25496293,137.69,137.66,0.71]
["bitfinex","SOLUSD",1763451783683,17.25496293,137.69,137.67,4.54]
["bitfinex","SOLUSD",1763451783978,17.25496293,137.69,137.68,4.54]
["bitfinex","SOLUSD",1763451784359,9.78882769,137.69,137.68,4.54]
["bitfinex","SOLUSD",1763451784553,0.1,137.71,137.68,5.25]
["bitfinex","SOLUSD",1763451784869,0.1,137.71,137.69,0.71]
["bitfinex","SOLUSD",1763451785179,0.1,137.71,137.68,5.25]
["bitfinex","SOLUSD",1763451785476,7.56613524,137.71,137.68,5.25]
["bitfinex","SOLUSD",1763451785682,0.1,137.71,137.69,0.71]
["bitfinex","SOLUSD",1763451786387,0.1,137.71,137.69,8.17613524]
["bitfinex","SOLUSD",1763451786588,0.1,137.71,137.7,0.71]
["bitfinex","SOLUSD",1763451786788,0.1,137.71,137.7,8.17613524]
["bitfinex","SOLUSD",1763451786952,0.1,137.75,137.7,8.17613524]
["bitfinex","SOLUSD",1763451787150,0.1,137.75,137.72,7.46613524]
["bitfinex","SOLUSD",1763451787378,0.1,137.75,137.73,4.52]
["bitfinex","SOLUSD",1763451787579,0.1,137.75,137.74,0.71]
["bitfinex","SOLUSD",1763451787755,0.1,137.75,137.74,8.17613524]
["bitfinex","SOLUSD",1763451788079,0.1,137.75,137.74,0.71]
["bitfinex","SOLUSD",1763451788858,0.1,137.75,137.74,5.23]
["bitfinex","SOLUSD",1763451794199,0.1,137.75,137.74,0.71]
["bitfinex","SOLUSD",1763451794394,8.16613524,137.83,137.74,30.81709524]
["bitfinex","SOLUSD",1763451794693,17.35496293,137.84,137.78,7.46613524]
["bitfinex","SOLUSD",1763451794890,10.58882769,137.84,137.79,4.52]
["bitfinex","SOLUSD",1763451795187,10.58882769,137.84,137.79,12.70613524]
["bitfinex","SOLUSD",1763451795188,0.1,137.84,137.79,12.70613524]
["bitfinex","SOLUSD",1763451795383,0.1,137.84,137.8,8.18613524]
["bitfinex","SOLUSD",1763451795804,0.1,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763451796105,0.7,137.83,137.78,0.72]
["bitfinex","SOLUSD",1763451796409,0.7,137.83,137.79,4.52]
["bitfinex","SOLUSD",1763451796410,8.16613524,137.83,137.79,4.52]
["bitfinex","SOLUSD",1763451796976,0.1,137.84,137.79,5.24]
["bitfinex","SOLUSD",1763451797278,0.1,137.84,137.8,8.18613524]
["bitfinex","SOLUSD",1763451797493,0.1,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763451797688,0.1,137.84,137.82,4.52]
["bitfinex","SOLUSD",1763451797980,18.05496293,137.84,137.83,4.52]
["bitfinex","SOLUSD",1763451798277,10.58882769,137.84,137.83,4.52]
["bitfinex","SOLUSD",1763451798888,18.05496293,137.84,137.77,7.46613524]
["bitfinex","SOLUSD",1763451799089,9.78882769,137.77,137.72,7.46613524]
["bitfinex","SOLUSD",1763451799289,7.46613524,137.75,137.69,0.72]
["bitfinex","SOLUSD",1763451799485,7.46613524,137.75,137.7,4.52]
["bitfinex","SOLUSD",1763451799687,9.78882769,137.75,137.7,11.98613524]
["bitfinex","SOLUSD",1763451800000,9.78882769,137.75,137.72,7.46613524]
["bitfinex","SOLUSD",1763451800189,8.12613524,137.8,137.73,4.52]
["bitfinex","SOLUSD",1763451800395,0.66,137.8,137.75,7.46613524]
["bitfinex","SOLUSD",1763451800911,0.66,137.8,137.75,8.15613524]
["bitfinex","SOLUSD",1763451801508,0.66,137.8,137.73,12.67613524]
["bitfinex","SOLUSD",1763451801509,7.46613524,137.79,137.73,12.67613524]
["bitfinex","SOLUSD",1763451802004,8.12613524,137.79,137.73,12.67613524]
["bitfinex","SOLUSD",1763451802203,9.78882769,137.78,137.73,12.67613524]
["bitfinex","SOLUSD",1763451802411,9.78882769,137.78,137.74,7.46613524]
["bitfinex","SOLUSD",1763451802702,10.44882769,137.78,137.74,7.46613524]
["bitfinex","SOLUSD",1763451803115,0.66,137.78,137.74,7.46613524]
["bitfinex","SOLUSD",1763451805185,0.66,137.78,137.73,4.52]
["bitfinex","SOLUSD",1763451805406,8.12613524,137.78,137.73,4.52]
["bitfinex","SOLUSD",1763451805602,8.12613524,137.78,137.71,7.46613524]
["bitfinex","SOLUSD",1763451805811,9.78882769,137.76,137.71,7.46613524]
["bitfinex","SOLUSD",1763451805995,9.78882769,137.76,137.7,5.21]
["bitfinex","SOLUSD",1763451806190,10.44882769,137.76,137.72,7.46613524]
["bitfinex","SOLUSD",1763451806500,10.44882769,137.76,137.71,7.46613524]
["bitfinex","SOLUSD",1763451806731,10.44882769,137.76,137.72,7.46613524]
["bitfinex","SOLUSD",1763451807082,0.66,137.75,137.72,7.46613524]
["bitfinex","SOLUSD",1763451807979,0.66,137.75,137.71,7.46613524]
["bitfinex","SOLUSD",1763451808587,0.66,137.75,137.7,5.21]
["bitfinex","SOLUSD",1763451808588,9.78882769,137.74,137.69,7.46613524]
["bitfinex","SOLUSD",1763451809004,0.66,137.73,137.7,7.46613524]
["bitfinex","SOLUSD",1763451810186,0.66,137.82,137.72,7.46613524]
["bitfinex","SOLUSD",1763451810390,8.12613524,137.83,137.75,7.46613524]
["bitfinex","SOLUSD",1763451810593,25.58709524,137.82,137.75,7.46613524]
["bitfinex","SOLUSD",1763451810790,9.78882769,137.81,137.75,7.46613524]
["bitfinex","SOLUSD",1763451810988,10.44882769,137.81,137.75,7.46613524]
["bitfinex","SOLUSD",1763451811205,0.66,137.8,137.75,7.46613524]
["bitfinex","SOLUSD",1763451812799,9.78882769,137.79,137.74,25.58709524]
["bitfinex","SOLUSD",1763451813329,0.66,137.78,137.74,25.58709524]
["bitfinex","SOLUSD",1763451813631,10.44882769,137.79,137.75,7.46613524]
["bitfinex","SOLUSD",1763451814491,8.12613524,137.78,137.71,12.67613524]
["bitfinex","SOLUSD",1763451814926,9.78882769,137.76,137.71,4.52]
["bitfinex","SOLUSD",1763451815214,0.66,137.77,137.73,7.46613524]
["bitfinex","SOLUSD",1763451817126,0.66,137.77,137.66,0.69]
["bitfinex","SOLUSD",1763451817127,18.12096,137.73,137.66,0.69]
["bitfinex","SOLUSD",1763451817412,18.12096,137.73,137.62,7.99757979]
["bitfinex","SOLUSD",1763451817413,9.78882769,137.72,137.65,7.46613524]
["bitfinex","SOLUSD",1763451817585,9.78882769,137.72,137.67,7.46613524]
["bitfinex","SOLUSD",1763451817792,10.44882769,137.72,137.67,7.46613524]
["bitfinex","SOLUSD",1763451818110,0.66,137.71,137.67,7.46613524]
["bitfinex","SOLUSD",1763451818800,0.66,137.71,137.68,7.46613524]
["bitfinex","SOLUSD",1763451819001,0.66,137.71,137.63,18.12096]
["bitfinex","SOLUSD",1763451819002,0.66,137.71,137.65,0.69]
["bitfinex","SOLUSD",1763451819196,0.66,137.71,137.67,7.46613524]
["bitfinex","SOLUSD",1763451819390,8.12613524,137.71,137.65,7.46613524]
["bitfinex","SOLUSD",1763451819605,0.66,137.71,137.65,7.46613524]
["bitfinex","SOLUSD",1763451819896,9.78882769,137.69,137.65,7.46613524]
["bitfinex","SOLUSD",1763451820298,9.78882769,137.67,137.62,11.98613524]
["bitfinex","SOLUSD",1763451820711,10.44882769,137.67,137.63,7.46613524]
["bitfinex","SOLUSD",1763451821819,0.66,137.71,137.66,7.46613524]
["bitfinex","SOLUSD",1763451822017,9.78882769,137.7,137.65,0.66]
["bitfinex","SOLUSD",1763451822196,9.78882769,137.7,137.67,7.46613524]
["bitfinex","SOLUSD",1763451822385,9.78882769,137.71,137.69,7.46613524]
["bitfinex","SOLUSD",1763451822590,0.71,137.72,137.7,7.46613524]
["bitfinex","SOLUSD",1763451822800,0.71,137.72,137.7,12.97219998]
["bitfinex","SOLUSD",1763451823014,0.71,137.72,137.69,12.97219998]
["bitfinex","SOLUSD",1763451823311,0.71,137.72,137.7,12.97219998]
["bitfinex","SOLUSD",1763451824111,0.71,137.72,137.69,4.52]
["bitfinex","SOLUSD",1763451824797,0.71,137.72,137.69,17.49219998]
["bitfinex","SOLUSD",1763451826008,0.71,137.72,137.69,4.52]
["bitfinex","SOLUSD",1763451826009,9.78882769,137.71,137.69,4.52]
["bitfinex","SOLUSD",1763451826219,9.78882769,137.74,137.7,12.97219998]
["bitfinex","SOLUSD",1763451826220,10.49882769,137.74,137.7,12.97219998]
["bitfinex","SOLUSD",1763451826412,9.78882769,137.74,137.7,12.97219998]
["bitfinex","SOLUSD",1763451826612,9.78882769,137.72,137.7,12.97219998]
["bitfinex","SOLUSD",1763451827305,9.78882769,137.74,137.71,13.63219998]
["bitfinex","SOLUSD",1763451827621,9.78882769,137.76,137.73,12.97219998]
["bitfinex","SOLUSD",1763451827830,9.78882769,137.76,137.74,12.97219998]
["bitfinex","SOLUSD",1763451829017,9.28882769,137.76,137.74,12.97219998]
["bitfinex","SOLUSD",1763451829315,0.71,137.76,137.74,12.97219998]
["bitfinex","SOLUSD",1763451829520,0.71,137.76,137.73,12.97219998]
["bitfinex","SOLUSD",1763451831103,9.78882769,137.77,137.73,12.97219998]
["bitfinex","SOLUSD",1763451831314,10.49882769,137.77,137.74,12.97219998]
["bitfinex","SOLUSD",1763451833417,10.49882769,137.77,137.73,12.97219998]
["bitfinex","SOLUSD",1763451834029,10.49882769,137.77,137.72,5.18]
["bitfinex","SOLUSD",1763451834030,9.78882769,137.77,137.72,4.52]
["bitfinex","SOLUSD",1763451834240,0.71,137.76,137.72,17.49219998]
["bitfinex","SOLUSD",1763451834427,9.78882769,137.73,137.68,12.97219998]
["bitfinex","SOLUSD",1763451834736,0.71,137.76,137.71,12.97219998]
["bitfinex","SOLUSD",1763451834903,10.49882769,137.75,137.71,12.97219998]
["bitfinex","SOLUSD",1763451835415,0.71,137.74,137.71,12.97219998]
["bitfinex","SOLUSD",1763451836336,18.12096,137.77,137.71,12.97219998]
["bitfinex","SOLUSD",1763451836512,9.78882769,137.75,137.71,13.63219998]
["bitfinex","SOLUSD",1763451836934,0.71,137.75,137.71,13.63219998]
["bitfinex","SOLUSD",1763451839903,0.71,137.75,137.72,4.52]
["bitfinex","SOLUSD",1763451841147,9.78882769,137.76,137.73,12.97219998]
["bitfinex","SOLUSD",1763451841315,12.97219998,137.79,137.75,12.97219998]
["bitfinex","SOLUSD",1763451841316,9.78882769,137.78,137.75,12.97219998]
["bitfinex","SOLUSD",1763451841515,9.78882769,137.78,137.74,12.97219998]
["bitfinex","SOLUSD",1763451841955,0.71,137.77,137.74,12.97219998]
["bitfinex","SOLUSD",1763451842247,0.71,137.79,137.75,17.49219998]
["bitfinex","SOLUSD",1763451842543,0.71,137.79,137.75,18.15219998]
["bitfinex","SOLUSD",1763451842743,0.71,137.79,137.75,17.49219998]
["bitfinex","SOLUSD",1763451843641,0.71,137.79,137.75,4.52]
["bitfinex","SOLUSD",1763451843830,9.78882769,137.78,137.75,4.52]
["bitfinex","SOLUSD",1763451844238,0.71,137.77,137.75,4.52]
["bitfinex","SOLUSD",1763451844532,9.78882769,137.76,137.68,0.66]
["bitfinex","SOLUSD",1763451844851,12.97219998,137.75,137.68,12.97219998]
["bitfinex","SOLUSD",1763451845036,13.68219998,137.75,137.68,12.97219998]
["bitfinex","SOLUSD",1763451845236,9.78882769,137.73,137.68,12.97219998]
["bitfinex","SOLUSD",1763451845554,0.71,137.74,137.56,7.99757979]
["bitfinex","SOLUSD",1763451845555,18.12096,137.66,137.56,7.99757979]
["bitfinex","SOLUSD",1763451845724,9.78882769,137.59,137.54,0.66]
["bitfinex","SOLUSD",1763451845919,9.78882769,137.59,137.54,5.18]
["bitfinex","SOLUSD",1763451846340,23.47102767,137.59,137.54,5.18]
["bitfinex","SOLUSD",1763451846535,9.78882769,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763451847037,0.71,137.59,137.54,4.52]
["bitfinex","SOLUSD",1763451847243,0.71,137.59,137.54,5.18]
["bitfinex","SOLUSD",1763451847619,0.71,137.59,137.54,4.52]
["bitfinex","SOLUSD",1763451847926,0.71,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763451848139,9.78882769,137.6,137.55,13.63219998]
["bitfinex","SOLUSD",1763451848336,0.71,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763451848641,9.78882769,137.6,137.55,13.63219998]
["bitfinex","SOLUSD",1763451848831,0.71,137.59,137.55,13.63219998]
["bitfinex","SOLUSD",1763451849035,0.71,137.59,137.56,4.52]
["bitfinex","SOLUSD",1763451849333,0.71,137.59,137.55,13.63219998]
["bitfinex","SOLUSD",1763451849334,9.78882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451849538,9.78882769,137.58,137.53,31.09315998]
["bitfinex","SOLUSD",1763451849841,9.78882769,137.58,137.54,12.97219998]
["bitfinex","SOLUSD",1763451850021,10.49882769,137.58,137.54,12.97219998]
["bitfinex","SOLUSD",1763451850220,10.49882769,137.58,137.54,17.49219998]
["bitfinex","SOLUSD",1763451850531,9.78882769,137.56,137.53,18.12096]
["bitfinex","SOLUSD",1763451850732,9.78882769,137.56,137.53,22.64096]
["bitfinex","SOLUSD",1763451850924,10.49882769,137.56,137.53,22.64096]
["bitfinex","SOLUSD",1763451851338,10.49882769,137.56,137.53,35.61315998]
["bitfinex","SOLUSD",1763451851514,0.71,137.59,137.54,12.97219998]
["bitfinex","SOLUSD",1763451851718,9.78882769,137.57,137.53,35.61315998]
["bitfinex","SOLUSD",1763451852136,10.46882769,137.57,137.53,35.61315998]
["bitfinex","SOLUSD",1763451852354,12.97219998,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763451852641,9.78882769,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763451852833,22.76102767,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451853034,23.44102767,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451853236,10.46882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451853748,9.78882769,137.51,137.5,13.17219998]
["bitfinex","SOLUSD",1763451853947,9.78882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451854252,10.46882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451854446,9.78882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451855240,5.09772091,137.61,137.5,13.83219998]
["bitfinex","SOLUSD",1763451855241,0.68,137.57,137.5,13.83219998]
["bitfinex","SOLUSD",1763451855421,0.68,137.57,137.54,12.97219998]
["bitfinex","SOLUSD",1763451855630,9.78882769,137.56,137.53,12.97219998]
["bitfinex","SOLUSD",1763451855830,9.78882769,137.59,137.55,12.97219998]
["bitfinex","SOLUSD",1763451856156,9.78882769,137.59,137.54,4.52]
["bitfinex","SOLUSD",1763451856157,9.78882769,137.58,137.54,4.52]
["bitfinex","SOLUSD",1763451856336,10.46882769,137.58,137.54,4.52]
["bitfinex","SOLUSD",1763451856547,0.68,137.57,137.52,12.97219998]
["bitfinex","SOLUSD",1763451856736,0.68,137.57,137.52,17.49219998]
["bitfinex","SOLUSD",1763451857226,22.76102767,137.56,137.52,4.52]
["bitfinex","SOLUSD",1763451857546,9.78882769,137.56,137.52,4.52]
["bitfinex","SOLUSD",1763451857755,9.78882769,137.54,137.52,4.52]
["bitfinex","SOLUSD",1763451858242,10.46882769,137.53,137.52,4.52]
["bitfinex","SOLUSD",1763451858618,9.78882769,137.53,137.52,4.52]
["bitfinex","SOLUSD",1763451858844,10.46882769,137.53,137.52,4.52]
["bitfinex","SOLUSD",1763451859046,9.78882769,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451859350,10.46882769,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451859525,10.46882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451861958,9.78882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451862325,9.78882769,137.51,137.5,17.69219998]
["bitfinex","SOLUSD",1763451862530,9.78882769,137.51,137.5,4.72]
["bitfinex","SOLUSD",1763451863122,10.46882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451863751,0.68,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763451863933,9.78882769,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763451864135,0.68,137.52,137.5,13.17219998]
["bitfinex","SOLUSD",1763451864456,9.78882769,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763451864665,18.12096,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763451864948,9.78882769,137.52,137.5,13.17219998]
["bitfinex","SOLUSD",1763451865253,9.78882769,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451865451,10.46882769,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451865639,10.46882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451867731,2.0,137.63,137.5,13.83219998]
["bitfinex","SOLUSD",1763451867932,9.78882769,137.57,137.52,12.97219998]
["bitfinex","SOLUSD",1763451868245,8.59694715,137.64,137.55,12.97219998]
["bitfinex","SOLUSD",1763451868246,0.68,137.59,137.55,12.97219998]
["bitfinex","SOLUSD",1763451868429,18.12096,137.58,137.55,17.49219998]
["bitfinex","SOLUSD",1763451868760,9.78882769,137.57,137.55,17.49219998]
["bitfinex","SOLUSD",1763451868956,0.68,137.58,137.55,17.49219998]
["bitfinex","SOLUSD",1763451869267,18.12096,137.59,137.55,4.52]
["bitfinex","SOLUSD",1763451869554,9.78882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451869766,10.47882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451870132,9.78882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451870329,9.78882769,137.56,137.55,4.52]
["bitfinex","SOLUSD",1763451870545,27.90978769,137.56,137.55,4.52]
["bitfinex","SOLUSD",1763451870751,28.59978769,137.56,137.55,4.52]
["bitfinex","SOLUSD",1763451871164,9.78882769,137.55,137.51,17.49219998]
["bitfinex","SOLUSD",1763451871560,9.78882769,137.53,137.51,4.52]
["bitfinex","SOLUSD",1763451871773,22.76102767,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763451871954,9.78882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451872678,9.78882769,137.54,137.5,13.17219998]
["bitfinex","SOLUSD",1763451872987,9.78882769,137.54,137.53,12.97219998]
["bitfinex","SOLUSD",1763451873157,0.69,137.6,137.53,12.97219998]
["bitfinex","SOLUSD",1763451873354,0.69,137.6,137.55,12.97219998]
["bitfinex","SOLUSD",1763451873572,9.78882769,137.59,137.56,12.97219998]
["bitfinex","SOLUSD",1763451873769,9.78882769,137.59,137.57,4.52]
["bitfinex","SOLUSD",1763451873965,0.69,137.59,137.57,4.52]
["bitfinex","SOLUSD",1763451874154,9.78882769,137.61,137.57,17.49219998]
["bitfinex","SOLUSD",1763451874359,10.47882769,137.61,137.57,17.49219998]
["bitfinex","SOLUSD",1763451874862,9.78882769,137.68,137.59,12.97219998]
["bitfinex","SOLUSD",1763451875190,12.97219998,137.63,137.57,17.49219998]
["bitfinex","SOLUSD",1763451875357,10.47882769,137.62,137.57,17.49219998]
["bitfinex","SOLUSD",1763451875562,10.47882769,137.62,137.58,12.97219998]
["bitfinex","SOLUSD",1763451875773,9.78882769,137.6,137.57,4.52]
["bitfinex","SOLUSD",1763451876085,10.47882769,137.63,137.58,12.97219998]
["bitfinex","SOLUSD",1763451876456,0.69,137.62,137.58,12.97219998]
["bitfinex","SOLUSD",1763451876660,0.69,137.62,137.57,5.18]
["bitfinex","SOLUSD",1763451876874,0.69,137.62,137.57,4.52]
["bitfinex","SOLUSD",1763451877181,9.78882769,137.61,137.57,4.52]
["bitfinex","SOLUSD",1763451877358,9.78882769,137.6,137.57,4.52]
["bitfinex","SOLUSD",1763451877564,23.45102767,137.6,137.57,4.52]
["bitfinex","SOLUSD",1763451877764,9.78882769,137.58,137.57,4.52]
["bitfinex","SOLUSD",1763451877962,22.76102767,137.58,137.5,0.2]
["bitfinex","SOLUSD",1763451878174,0.69,137.59,137.5,0.2]
["bitfinex","SOLUSD",1763451878175,9.78882769,137.56,137.53,12.97219998]
["bitfinex","SOLUSD",1763451878372,9.78882769,137.56,137.51,4.52]
["bitfinex","SOLUSD",1763451878576,0.69,137.56,137.53,12.97219998]
["bitfinex","SOLUSD",1763451878778,9.78882769,137.58,137.55,12.97219998]
["bitfinex","SOLUSD",1763451878985,9.78882769,137.6,137.56,4.52]
["bitfinex","SOLUSD",1763451879182,10.47882769,137.6,137.57,4.52]
["bitfinex","SOLUSD",1763451879691,0.69,137.59,137.57,4.52]
["bitfinex","SOLUSD",1763451879986,9.78882769,137.58,137.57,4.52]
["bitfinex","SOLUSD",1763451880283,9.78882769,137.58,137.55,12.97219998]
["bitfinex","SOLUSD",1763451880467,9.78882769,137.56,137.54,17.49219998]
["bitfinex","SOLUSD",1763451880668,9.78882769,137.56,137.54,4.52]
["bitfinex","SOLUSD",1763451880882,9.78882769,137.56,137.55,12.97219998]
["bitfinex","SOLUSD",1763451881074,9.78882769,137.56,137.54,4.52]
["bitfinex","SOLUSD",1763451881455,0.69,137.56,137.54,4.52]
["bitfinex","SOLUSD",1763451881662,10.47882769,137.59,137.54,4.52]
["bitfinex","SOLUSD",1763451881883,9.78882769,137.57,137.54,17.49219998]
["bitfinex","SOLUSD",1763451882257,0.66,137.57,137.54,17.49219998]
["bitfinex","SOLUSD",1763451882461,0.66,137.57,137.54,4.52]
["bitfinex","SOLUSD",1763451883069,0.66,137.57,137.54,17.49219998]
["bitfinex","SOLUSD",1763451883270,0.66,137.57,137.54,4.52]
["bitfinex","SOLUSD",1763451885561,9.78882769,137.56,137.54,4.52]
["bitfinex","SOLUSD",1763451885884,9.78882769,137.56,137.52,7.47022597]
["bitfinex","SOLUSD",1763451886086,9.78882769,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451886297,9.78882769,137.54,137.51,11.99022597]
["bitfinex","SOLUSD",1763451886600,9.78882769,137.52,137.51,4.52]
["bitfinex","SOLUSD",1763451886765,9.78882769,137.52,137.51,11.99022597]
["bitfinex","SOLUSD",1763451887082,9.78882769,137.52,137.51,4.52]
["bitfinex","SOLUSD",1763451887480,9.78882769,137.53,137.51,4.52]
["bitfinex","SOLUSD",1763451887682,0.66,137.53,137.51,11.99022597]
["bitfinex","SOLUSD",1763451887883,9.78882769,137.54,137.52,7.47022597]
["bitfinex","SOLUSD",1763451888270,9.78882769,137.57,137.52,7.47022597]
["bitfinex","SOLUSD",1763451888461,0.66,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451888882,0.66,137.54,137.52,7.47022597]
["bitfinex","SOLUSD",1763451889310,0.66,137.54,137.51,11.99022597]
["bitfinex","SOLUSD",1763451889663,0.66,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451890177,0.66,137.54,137.52,7.47022597]
["bitfinex","SOLUSD",1763451890491,0.66,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451890695,0.66,137.54,137.52,7.47022597]
["bitfinex","SOLUSD",1763451891100,0.66,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451891263,9.78882769,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763451891468,17.25905366,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763451891688,9.78882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451892195,0.66,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451892393,10.44882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451892691,9.78882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451892899,10.44882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451893600,9.78882769,137.51,137.5,7.67022597]
["bitfinex","SOLUSD",1763451894298,9.78882769,137.55,137.5,8.37022597]
["bitfinex","SOLUSD",1763451894513,9.78882769,137.55,137.53,7.47022597]
["bitfinex","SOLUSD",1763451894869,9.78882769,137.55,137.52,7.47022597]
["bitfinex","SOLUSD",1763451895667,9.78882769,137.55,137.51,5.22]
["bitfinex","SOLUSD",1763451895906,10.44882769,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451896271,0.66,137.53,137.51,4.52]
["bitfinex","SOLUSD",1763451896478,0.66,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451896788,7.47022597,137.56,137.51,4.52]
["bitfinex","SOLUSD",1763451897095,18.12096,137.57,137.51,4.52]
["bitfinex","SOLUSD",1763451897096,7.47022597,137.55,137.51,4.52]
["bitfinex","SOLUSD",1763451897484,7.47022597,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763451897672,7.47022597,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451898699,10.44882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451898894,17.91905366,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451899370,10.44882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451900192,17.91905366,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763451900399,9.78882769,137.5,137.47,0.2]
["bitfinex","SOLUSD",1763451900609,18.12096,137.52,137.47,0.2]
["bitfinex","SOLUSD",1763451900819,9.78882769,137.52,137.47,0.9]
["bitfinex","SOLUSD",1763451900984,0.66,137.49,137.47,0.2]
["bitfinex","SOLUSD",1763451901183,7.47022597,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763451901691,18.12096,137.46,137.45,0.2]
["bitfinex","SOLUSD",1763451901892,25.59118597,137.46,137.45,0.2]
["bitfinex","SOLUSD",1763451902093,26.25118597,137.46,137.39,0.2]
["bitfinex","SOLUSD",1763451902305,7.47022597,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763451902487,0.66,137.45,137.39,0.2]
["bitfinex","SOLUSD",1763451902807,18.12096,137.46,137.41,7.47022597]
["bitfinex","SOLUSD",1763451903007,18.12096,137.46,137.42,7.47022597]
["bitfinex","SOLUSD",1763451903210,9.78882769,137.45,137.4,0.7]
["bitfinex","SOLUSD",1763451903378,9.78882769,137.45,137.41,7.47022597]
["bitfinex","SOLUSD",1763451903580,0.66,137.5,137.42,7.47022597]
["bitfinex","SOLUSD",1763451903812,0.66,137.5,137.4,0.7]
["bitfinex","SOLUSD",1763451903813,9.78882769,137.48,137.43,7.47022597]
["bitfinex","SOLUSD",1763451904006,17.25905366,137.48,137.42,0.7]
["bitfinex","SOLUSD",1763451904213,18.12096,137.49,137.42,0.7]
["bitfinex","SOLUSD",1763451904214,9.78882769,137.46,137.42,0.7]
["bitfinex","SOLUSD",1763451904582,17.91905366,137.46,137.4,0.7]
["bitfinex","SOLUSD",1763451904781,17.25905366,137.43,137.39,0.2]
["bitfinex","SOLUSD",1763451904988,17.25905366,137.41,137.39,0.2]
["bitfinex","SOLUSD",1763451905214,18.12096,137.43,137.39,0.2]
["bitfinex","SOLUSD",1763451905215,25.59118597,137.43,137.39,0.2]
["bitfinex","SOLUSD",1763451905519,9.78882769,137.42,137.39,0.9]
["bitfinex","SOLUSD",1763451905810,7.47022597,137.41,137.39,0.2]
["bitfinex","SOLUSD",1763451906110,9.78882769,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763451906685,17.25905366,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763451906884,9.78882769,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763451907082,10.44882769,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763451907312,17.25905366,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763451907613,36.04001366,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763451907912,17.25905366,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451908319,9.78882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451908812,17.25905366,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451909223,10.44882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451909399,9.78882769,137.38,137.37,0.9]
["bitfinex","SOLUSD",1763451909610,7.47022597,137.46,137.37,12.89022597]
["bitfinex","SOLUSD",1763451909795,8.13022597,137.47,137.41,7.47022597]
["bitfinex","SOLUSD",1763451910119,7.47022597,137.49,137.43,7.47022597]
["bitfinex","SOLUSD",1763451910316,7.47022597,137.48,137.42,8.17022597]
["bitfinex","SOLUSD",1763451911211,18.78096,137.5,137.42,8.17022597]
["bitfinex","SOLUSD",1763451911212,7.47022597,137.47,137.42,0.7]
["bitfinex","SOLUSD",1763451911430,7.47022597,137.44,137.39,0.7]
["bitfinex","SOLUSD",1763451911723,9.78882769,137.44,137.4,7.47022597]
["bitfinex","SOLUSD",1763451911918,9.78882769,137.45,137.41,7.47022597]
["bitfinex","SOLUSD",1763451912290,9.78882769,137.45,137.4,7.47022597]
["bitfinex","SOLUSD",1763451912495,17.97905366,137.45,137.39,7.47022597]
["bitfinex","SOLUSD",1763451912797,17.25905366,137.42,137.37,12.19022597]
["bitfinex","SOLUSD",1763451913001,17.25905366,137.42,137.37,4.72]
["bitfinex","SOLUSD",1763451913302,9.78882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451913923,9.78882769,137.38,137.37,8.37022597]
["bitfinex","SOLUSD",1763451914615,9.78882769,137.42,137.37,8.37022597]
["bitfinex","SOLUSD",1763451914821,9.78882769,137.42,137.37,0.9]
["bitfinex","SOLUSD",1763451915002,9.78882769,137.4,137.37,4.72]
["bitfinex","SOLUSD",1763451915404,0.72,137.43,137.37,4.72]
["bitfinex","SOLUSD",1763451915593,17.25905366,137.41,137.37,4.72]
["bitfinex","SOLUSD",1763451916009,17.97905366,137.41,137.37,4.72]
["bitfinex","SOLUSD",1763451916519,17.25905366,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451916833,9.78882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451918731,9.78882769,137.38,137.37,8.37022597]
["bitfinex","SOLUSD",1763451919223,9.78882769,137.38,137.37,0.9]
["bitfinex","SOLUSD",1763451919805,9.78882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451920598,0.71,137.46,137.37,8.38022597]
["bitfinex","SOLUSD",1763451920802,0.71,137.51,137.4,18.12096]
["bitfinex","SOLUSD",1763451921034,7.47022597,137.46,137.38,23.35096]
["bitfinex","SOLUSD",1763451921242,7.47022597,137.45,137.39,8.18022597]
["bitfinex","SOLUSD",1763451921439,8.18022597,137.47,137.41,7.47022597]
["bitfinex","SOLUSD",1763451921733,9.78882769,137.46,137.4,0.71]
["bitfinex","SOLUSD",1763451921915,9.78882769,137.43,137.4,0.71]
["bitfinex","SOLUSD",1763451922324,17.25905366,137.44,137.39,4.52]
["bitfinex","SOLUSD",1763451922526,0.71,137.46,137.37,0.2]
["bitfinex","SOLUSD",1763451922527,9.78882769,137.41,137.37,0.2]
["bitfinex","SOLUSD",1763451922825,9.78882769,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763451923401,0.71,137.41,137.37,0.2]
["bitfinex","SOLUSD",1763451923402,8.18022597,137.41,137.37,0.2]
["bitfinex","SOLUSD",1763451923629,9.78882769,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763451923830,7.47022597,137.41,137.37,0.2]
["bitfinex","SOLUSD",1763451924037,35.38001366,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451924418,9.78882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451924618,9.78882769,137.38,137.37,8.38022597]
["bitfinex","SOLUSD",1763451924921,9.78882769,137.43,137.37,8.38022597]
["bitfinex","SOLUSD",1763451925225,7.47022597,137.49,137.39,18.12096]
["bitfinex","SOLUSD",1763451925433,7.47022597,137.49,137.43,7.47022597]
["bitfinex","SOLUSD",1763451925641,17.25905366,137.48,137.42,5.23]
["bitfinex","SOLUSD",1763451925825,9.78882769,137.47,137.42,5.23]
["bitfinex","SOLUSD",1763451926021,9.78882769,137.47,137.42,12.70022597]
["bitfinex","SOLUSD",1763451926218,8.18022597,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763451926219,7.47022597,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763451926421,0.71,137.51,137.43,8.18022597]
["bitfinex","SOLUSD",1763451926614,9.78882769,137.49,137.44,7.47022597]
["bitfinex","SOLUSD",1763451927233,17.25905366,137.49,137.44,0.71]
["bitfinex","SOLUSD",1763451927639,9.78882769,137.49,137.44,8.18022597]
["bitfinex","SOLUSD",1763451927934,9.78882769,137.49,137.45,7.47022597]
["bitfinex","SOLUSD",1763451928240,9.78882769,137.5,137.46,7.47022597]
["bitfinex","SOLUSD",1763451928409,9.78882769,137.51,137.46,7.47022597]
["bitfinex","SOLUSD",1763451928611,9.78882769,137.51,137.46,8.18022597]
["bitfinex","SOLUSD",1763451928839,17.25905366,137.52,137.47,0.71]
["bitfinex","SOLUSD",1763451929147,7.47022597,137.51,137.45,8.18022597]
["bitfinex","SOLUSD",1763451929711,9.78882769,137.52,137.45,8.18022597]
["bitfinex","SOLUSD",1763451929940,9.78882769,137.5,137.45,8.18022597]
["bitfinex","SOLUSD",1763451930244,17.25905366,137.51,137.45,8.18022597]
["bitfinex","SOLUSD",1763451930548,9.78882769,137.5,137.45,8.18022597]
["bitfinex","SOLUSD",1763451930912,9.78882769,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763451931117,112.48882769,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763451932715,120.66905366,137.5,137.43,0.71]
["bitfinex","SOLUSD",1763451932947,9.78882769,137.54,137.49,7.47022597]
["bitfinex","SOLUSD",1763451933110,7.47022597,137.53,137.44,0.71]
["bitfinex","SOLUSD",1763451933442,9.78882769,137.51,137.45,18.83096]
["bitfinex","SOLUSD",1763451933642,17.25905366,137.51,137.46,7.47022597]
["bitfinex","SOLUSD",1763451933811,9.78882769,137.51,137.46,7.47022597]
["bitfinex","SOLUSD",1763451934013,9.78882769,137.51,137.46,8.18022597]
["bitfinex","SOLUSD",1763451934234,9.78882769,137.51,137.46,0.71]
["bitfinex","SOLUSD",1763451934533,0.71,137.5,137.45,7.47022597]
["bitfinex","SOLUSD",1763451934745,9.78882769,137.49,137.44,5.23]
["bitfinex","SOLUSD",1763451935043,17.25905366,137.49,137.37,0.2]
["bitfinex","SOLUSD",1763451935245,7.47022597,137.43,137.37,0.2]
["bitfinex","SOLUSD",1763451935534,9.78882769,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763451935735,18.12096,137.41,137.37,0.2]
["bitfinex","SOLUSD",1763451935736,17.25905366,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451935919,9.78882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763451936944,9.78882769,137.38,137.37,7.67022597]
["bitfinex","SOLUSD",1763451937326,9.78882769,137.38,137.37,8.38022597]
["bitfinex","SOLUSD",1763451937529,6.07657534,137.51,137.4,18.12096]
["bitfinex","SOLUSD",1763451937731,7.47022597,137.45,137.41,4.52]
["bitfinex","SOLUSD",1763451938027,9.78882769,137.42,137.41,4.52]
["bitfinex","SOLUSD",1763451938432,7.47022597,137.44,137.41,4.52]
["bitfinex","SOLUSD",1763451938658,9.78882769,137.42,137.41,4.52]
["bitfinex","SOLUSD",1763451938949,9.78882769,137.42,137.37,5.43]
["bitfinex","SOLUSD",1763451938950,9.78882769,137.41,137.37,5.43]
["bitfinex","SOLUSD",1763451939935,17.25905366,137.41,137.37,4.72]
["bitfinex","SOLUSD",1763451940348,17.25905366,137.42,137.37,5.43]
["bitfinex","SOLUSD",1763451940543,7.47022597,137.41,137.37,5.43]
["bitfinex","SOLUSD",1763451940846,9.78882769,137.4,137.37,5.43]
["bitfinex","SOLUSD",1763451942147,9.78882769,137.41,137.37,5.43]
["bitfinex","SOLUSD",1763451942341,9.78882769,137.41,137.38,8.19022597]
["bitfinex","SOLUSD",1763451942645,9.78882769,137.44,137.39,8.19022597]
["bitfinex","SOLUSD",1763451942830,9.78882769,137.44,137.41,7.47022597]
["bitfinex","SOLUSD",1763451943033,18.12096,137.45,137.41,7.47022597]
["bitfinex","SOLUSD",1763451943034,9.78882769,137.46,137.42,8.19022597]
["bitfinex","SOLUSD",1763451943223,8.16022597,137.48,137.42,8.19022597]
["bitfinex","SOLUSD",1763451943224,9.78882769,137.47,137.42,8.19022597]
["bitfinex","SOLUSD",1763451943727,17.25905366,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763451944243,7.47022597,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763451944650,17.25905366,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763451944954,8.16022597,137.46,137.41,4.52]
["bitfinex","SOLUSD",1763451945620,9.78882769,137.44,137.41,4.52]
["bitfinex","SOLUSD",1763451946863,22.82062251,137.44,137.41,4.52]
["bitfinex","SOLUSD",1763451947150,9.78882769,137.44,137.41,4.52]
["bitfinex","SOLUSD",1763451948722,9.78882769,137.45,137.41,4.52]
["bitfinex","SOLUSD",1763451948922,9.78882769,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763451949737,9.78882769,137.45,137.41,17.55179482]
["bitfinex","SOLUSD",1763451949738,9.78882769,137.45,137.43,13.75179482]
["bitfinex","SOLUSD",1763451949934,9.78882769,137.48,137.44,13.75179482]
["bitfinex","SOLUSD",1763451950134,18.12096,137.49,137.45,4.52]
["bitfinex","SOLUSD",1763451950335,9.78882769,137.46,137.45,4.52]
["bitfinex","SOLUSD",1763451950530,9.78882769,137.46,137.45,5.24]
["bitfinex","SOLUSD",1763451950947,13.72179482,137.5,137.45,5.24]
["bitfinex","SOLUSD",1763451950948,13.03179482,137.54,137.45,18.27179482]
["bitfinex","SOLUSD",1763451951130,13.03179482,137.54,137.48,13.03179482]
["bitfinex","SOLUSD",1763451951327,13.72179482,137.55,137.49,17.55179482]
["bitfinex","SOLUSD",1763451951638,40.94158251,137.54,137.49,4.52]
["bitfinex","SOLUSD",1763451951835,9.78882769,137.54,137.49,18.27179482]
["bitfinex","SOLUSD",1763451952025,9.78882769,137.54,137.5,13.03179482]
["bitfinex","SOLUSD",1763451952229,0.69,137.55,137.5,13.75179482]
["bitfinex","SOLUSD",1763451952423,13.72179482,137.55,137.5,0.72]
["bitfinex","SOLUSD",1763451952647,22.82062251,137.54,137.49,4.52]
["bitfinex","SOLUSD",1763451952829,22.82062251,137.54,137.49,18.27179482]
["bitfinex","SOLUSD",1763451953034,9.78882769,137.54,137.5,0.72]
["bitfinex","SOLUSD",1763451953640,9.78882769,137.54,137.5,13.75179482]
["bitfinex","SOLUSD",1763451954152,9.78882769,137.54,137.5,0.72]
["bitfinex","SOLUSD",1763451954855,9.78882769,137.54,137.5,13.75179482]
["bitfinex","SOLUSD",1763451955026,9.78882769,137.54,137.5,0.72]
["bitfinex","SOLUSD",1763451956934,9.78882769,137.54,137.51,13.03179482]
["bitfinex","SOLUSD",1763451957142,9.78882769,137.54,137.52,17.55179482]
["bitfinex","SOLUSD",1763451957536,9.78882769,137.54,137.52,4.52]
["bitfinex","SOLUSD",1763451957858,23.51062251,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451958060,22.82062251,137.54,137.51,4.52]
["bitfinex","SOLUSD",1763451958560,22.82062251,137.54,137.52,0.72]
["bitfinex","SOLUSD",1763451958561,9.78882769,137.54,137.52,0.72]
["bitfinex","SOLUSD",1763451958758,9.78882769,137.54,137.52,13.75179482]
["bitfinex","SOLUSD",1763451959339,9.78882769,137.54,137.52,0.72]
["bitfinex","SOLUSD",1763451960153,9.78882769,137.54,137.52,13.75179482]
["bitfinex","SOLUSD",1763451960360,9.78882769,137.54,137.53,13.03179482]
["bitfinex","SOLUSD",1763451960659,9.78882769,137.54,137.53,13.75179482]
["bitfinex","SOLUSD",1763451961634,9.78882769,137.54,137.53,0.72]
["bitfinex","SOLUSD",1763451962141,9.78882769,137.54,137.53,5.24]
["bitfinex","SOLUSD",1763451963431,23.51062251,137.54,137.49,0.72]
["bitfinex","SOLUSD",1763451963757,102.7,137.55,137.5,4.52]
["bitfinex","SOLUSD",1763451963758,9.78882769,137.53,137.5,4.52]
["bitfinex","SOLUSD",1763451964753,9.78882769,137.51,137.5,4.52]
["bitfinex","SOLUSD",1763451965262,102.7,137.52,137.5,5.24]
["bitfinex","SOLUSD",1763451965462,9.78882769,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763451965758,9.78882769,137.55,137.51,13.75179482]
["bitfinex","SOLUSD",1763451966147,9.78882769,137.55,137.52,0.72]
["bitfinex","SOLUSD",1763451966350,9.78882769,137.55,137.53,4.52]
["bitfinex","SOLUSD",1763451966564,0.2,137.58,137.53,4.52]
["bitfinex","SOLUSD",1763451966743,23.71062251,137.58,137.53,5.24]
["bitfinex","SOLUSD",1763451966943,9.98882769,137.58,137.53,18.27179482]
["bitfinex","SOLUSD",1763451967144,9.98882769,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763451967460,9.98882769,137.58,137.53,17.55179482]
["bitfinex","SOLUSD",1763451967461,23.71062251,137.58,137.53,4.52]
["bitfinex","SOLUSD",1763451967631,9.98882769,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763451967835,9.98882769,137.58,137.55,13.03179482]
["bitfinex","SOLUSD",1763451968071,9.98882769,137.58,137.56,4.52]
["bitfinex","SOLUSD",1763451968271,9.98882769,137.58,137.56,5.24]
["bitfinex","SOLUSD",1763451968471,9.98882769,137.58,137.57,13.75179482]
["bitfinex","SOLUSD",1763451968472,0.2,137.58,137.57,13.75179482]
["bitfinex","SOLUSD",1763451969536,0.2,137.58,137.57,0.72]
["bitfinex","SOLUSD",1763451969747,0.2,137.58,137.57,13.75179482]
["bitfinex","SOLUSD",1763451972669,0.2,137.58,137.57,31.87275482]
["bitfinex","SOLUSD",1763451974979,0.2,137.58,137.54,0.66]
["bitfinex","SOLUSD",1763451975143,0.2,137.58,137.57,13.03179482]
["bitfinex","SOLUSD",1763451975347,0.2,137.58,137.56,13.03179482]
["bitfinex","SOLUSD",1763451975568,0.2,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763451975769,0.2,137.58,137.56,13.69179482]
["bitfinex","SOLUSD",1763451975980,13.03179482,137.57,137.51,13.03179482]
["bitfinex","SOLUSD",1763451976177,22.82062251,137.57,137.52,4.52]
["bitfinex","SOLUSD",1763451976476,13.03179482,137.55,137.49,13.03179482]
["bitfinex","SOLUSD",1763451976784,22.82062251,137.53,137.49,4.52]
["bitfinex","SOLUSD",1763451976948,9.78882769,137.54,137.5,13.69179482]
["bitfinex","SOLUSD",1763451977549,22.82062251,137.55,137.49,17.55179482]
["bitfinex","SOLUSD",1763451977758,22.82062251,137.55,137.49,18.21179482]
["bitfinex","SOLUSD",1763451977973,22.82062251,137.55,137.5,13.03179482]
["bitfinex","SOLUSD",1763451978575,23.53062251,137.55,137.5,0.66]
["bitfinex","SOLUSD",1763451978750,9.78882769,137.53,137.49,4.52]
["bitfinex","SOLUSD",1763451978951,22.82062251,137.53,137.49,4.52]
["bitfinex","SOLUSD",1763451979145,23.53062251,137.53,137.49,4.52]
["bitfinex","SOLUSD",1763451979352,9.78882769,137.53,137.49,4.52]
["bitfinex","SOLUSD",1763451979958,9.78882769,137.55,137.5,13.72179482]
["bitfinex","SOLUSD",1763451980169,9.78882769,137.55,137.51,0.69]
["bitfinex","SOLUSD",1763451980469,9.78882769,137.55,137.52,4.52]
["bitfinex","SOLUSD",1763451981455,9.78882769,137.55,137.52,18.24179482]
["bitfinex","SOLUSD",1763451981656,9.98882769,137.58,137.53,13.72179482]
["bitfinex","SOLUSD",1763451981869,9.78882769,137.56,137.53,13.72179482]
["bitfinex","SOLUSD",1763451982058,9.78882769,137.56,137.54,0.69]
["bitfinex","SOLUSD",1763451982257,0.2,137.58,137.55,17.55179482]
["bitfinex","SOLUSD",1763451982572,0.2,137.58,137.57,13.03179482]
["bitfinex","SOLUSD",1763451982760,0.2,137.58,137.57,13.72179482]
["bitfinex","SOLUSD",1763451983079,0.2,137.58,137.55,17.55179482]
["bitfinex","SOLUSD",1763451983275,0.2,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451985054,9.78882769,137.57,137.55,4.52]
["bitfinex","SOLUSD",1763451986278,9.98882769,137.58,137.55,18.24179482]
["bitfinex","SOLUSD",1763451986492,9.98882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451988784,9.98882769,137.58,137.56,0.69]
["bitfinex","SOLUSD",1763451988984,9.98882769,137.58,137.55,17.55179482]
["bitfinex","SOLUSD",1763451989162,9.98882769,137.58,137.56,13.03179482]
["bitfinex","SOLUSD",1763451989682,9.98882769,137.58,137.56,13.72179482]
["bitfinex","SOLUSD",1763451989886,9.98882769,137.58,137.56,0.69]
["bitfinex","SOLUSD",1763451990468,10.68882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451991089,9.98882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451991661,10.68882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451991996,9.98882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451992359,10.68882769,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451992969,23.02062251,137.58,137.55,4.52]
["bitfinex","SOLUSD",1763451993159,0.7,137.57,137.55,4.52]
["bitfinex","SOLUSD",1763451993584,0.7,137.57,137.43,17.5]
["bitfinex","SOLUSD",1763451993585,22.82062251,137.56,137.48,0.69]
["bitfinex","SOLUSD",1763451993766,9.78882769,137.52,137.47,13.03179482]
["bitfinex","SOLUSD",1763451993975,22.82062251,137.52,137.48,4.5]
["bitfinex","SOLUSD",1763451994167,22.82062251,137.52,137.46,13.03179482]
["bitfinex","SOLUSD",1763451994168,23.52062251,137.52,137.46,13.03179482]
["bitfinex","SOLUSD",1763451994390,23.52062251,137.52,137.48,4.5]
["bitfinex","SOLUSD",1763451996097,18.12096,137.54,137.49,13.72179482]
["bitfinex","SOLUSD",1763451996098,9.78882769,137.53,137.49,13.72179482]
["bitfinex","SOLUSD",1763451996263,9.78882769,137.53,137.5,13.03179482]
["bitfinex","SOLUSD",1763451996467,9.78882769,137.53,137.51,4.5]
["bitfinex","SOLUSD",1763451996668,22.82062251,137.55,137.51,4.5]
["bitfinex","SOLUSD",1763451996969,23.52062251,137.55,137.51,4.5]
["bitfinex","SOLUSD",1763451997170,9.78882769,137.53,137.51,4.5]
["bitfinex","SOLUSD",1763451998269,9.78882769,137.54,137.51,4.5]
["bitfinex","SOLUSD",1763451998592,112.48882769,137.54,137.51,4.5]
["bitfinex","SOLUSD",1763451999094,125.52062251,137.54,137.51,4.5]
["bitfinex","SOLUSD",1763451999496,22.82062251,137.52,137.51,4.5]
["bitfinex","SOLUSD",1763451999790,22.82062251,137.52,137.49,4.5]
["bitfinex","SOLUSD",1763451999986,9.78882769,137.5,137.49,4.5]
["bitfinex","SOLUSD",1763452000580,9.78882769,137.5,137.46,4.5]
["bitfinex","SOLUSD",1763452000581,23.52062251,137.5,137.46,4.5]
["bitfinex","SOLUSD",1763452000783,9.78882769,137.48,137.46,4.5]
["bitfinex","SOLUSD",1763452001592,9.78882769,137.48,137.46,5.19]
["bitfinex","SOLUSD",1763452001790,9.78882769,137.48,137.47,13.72179482]
["bitfinex","SOLUSD",1763452002095,102.7,137.49,137.47,13.72179482]
["bitfinex","SOLUSD",1763452002401,9.78882769,137.53,137.48,13.75179482]
["bitfinex","SOLUSD",1763452002604,126.24062251,137.53,137.49,4.5]
["bitfinex","SOLUSD",1763452003193,9.78882769,137.51,137.49,4.5]
["bitfinex","SOLUSD",1763452003893,22.82062251,137.51,137.49,4.5]
["bitfinex","SOLUSD",1763452004192,9.78882769,137.49,137.41,0.72]
["bitfinex","SOLUSD",1763452004400,22.82062251,137.47,137.42,4.5]
["bitfinex","SOLUSD",1763452004575,22.82062251,137.45,137.42,4.5]
["bitfinex","SOLUSD",1763452004771,9.78882769,137.43,137.42,4.5]
["bitfinex","SOLUSD",1763452004997,23.54062251,137.43,137.39,4.5]
["bitfinex","SOLUSD",1763452005294,18.12096,137.45,137.39,5.22]
["bitfinex","SOLUSD",1763452005295,9.78882769,137.44,137.39,5.22]
["bitfinex","SOLUSD",1763452005497,22.82062251,137.44,137.39,5.22]
["bitfinex","SOLUSD",1763452005703,22.82062251,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763452005881,23.54062251,137.44,137.39,5.22]
["bitfinex","SOLUSD",1763452006193,23.54062251,137.44,137.39,17.53179482]
["bitfinex","SOLUSD",1763452006194,22.82062251,137.44,137.39,17.53179482]
["bitfinex","SOLUSD",1763452006372,22.82062251,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763452006569,9.78882769,137.43,137.39,4.5]
["bitfinex","SOLUSD",1763452006994,9.78882769,137.43,137.39,5.22]
["bitfinex","SOLUSD",1763452007387,9.78882769,137.41,137.39,4.5]
["bitfinex","SOLUSD",1763452007776,9.78882769,137.43,137.39,5.22]
["bitfinex","SOLUSD",1763452008001,17.27458395,137.43,137.39,5.22]
["bitfinex","SOLUSD",1763452008490,0.72,137.45,137.39,5.22]
["bitfinex","SOLUSD",1763452008800,7.48575626,137.43,137.39,5.22]
["bitfinex","SOLUSD",1763452009175,9.78882769,137.43,137.39,5.22]
["bitfinex","SOLUSD",1763452009580,18.12096,137.47,137.4,8.20575626]
["bitfinex","SOLUSD",1763452009581,7.48575626,137.46,137.4,8.20575626]
["bitfinex","SOLUSD",1763452009786,9.78882769,137.45,137.4,8.20575626]
["bitfinex","SOLUSD",1763452010299,9.78882769,137.45,137.41,0.72]
["bitfinex","SOLUSD",1763452010515,9.78882769,137.45,137.42,4.5]
["bitfinex","SOLUSD",1763452010516,17.27458395,137.45,137.42,4.5]
["bitfinex","SOLUSD",1763452010701,9.78882769,137.44,137.42,4.5]
["bitfinex","SOLUSD",1763452011007,102.7,137.43,137.42,4.5]
["bitfinex","SOLUSD",1763452011177,9.78882769,137.44,137.42,4.5]
["bitfinex","SOLUSD",1763452011382,10.50882769,137.44,137.42,4.5]
["bitfinex","SOLUSD",1763452011603,9.78882769,137.44,137.42,4.5]
["bitfinex","SOLUSD",1763452012096,17.27458395,137.44,137.42,4.5]
["bitfinex","SOLUSD",1763452012401,7.48575626,137.43,137.42,4.5]
["bitfinex","SOLUSD",1763452012586,9.78882769,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763452012790,9.78882769,137.42,137.39,5.22]
["bitfinex","SOLUSD",1763452013801,9.78882769,137.42,137.4,0.72]
["bitfinex","SOLUSD",1763452013999,9.78882769,137.42,137.39,4.5]
["bitfinex","SOLUSD",1763452014295,27.90978769,137.44,137.4,8.20575626]
["bitfinex","SOLUSD",1763452014606,27.90978769,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763452015602,27.90978769,137.44,137.4,8.20575626]
["bitfinex","SOLUSD",1763452015797,27.90978769,137.44,137.41,0.72]
["bitfinex","SOLUSD",1763452016308,35.39554395,137.44,137.41,0.72]
["bitfinex","SOLUSD",1763452016485,36.11554395,137.44,137.39,4.5]
["bitfinex","SOLUSD",1763452016799,35.39554395,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763452018989,27.90978769,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763452019396,102.7,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763452020282,102.7,137.43,137.41,7.48575626]
["bitfinex","SOLUSD",1763452020586,9.78882769,137.47,137.42,7.48575626]
["bitfinex","SOLUSD",1763452020787,6.59694715,137.52,137.4,0.72]
["bitfinex","SOLUSD",1763452020788,34.27992914,137.54,137.46,7.48575626]
["bitfinex","SOLUSD",1763452020982,9.78882769,137.49,137.47,4.5]
["bitfinex","SOLUSD",1763452021182,25.60671626,137.5,137.47,4.5]
["bitfinex","SOLUSD",1763452021409,9.78882769,137.49,137.47,4.5]
["bitfinex","SOLUSD",1763452021591,18.12096,137.49,137.48,8.20575626]
["bitfinex","SOLUSD",1763452021794,7.48575626,137.53,137.48,8.20575626]
["bitfinex","SOLUSD",1763452022014,18.12096,137.51,137.48,8.20575626]
["bitfinex","SOLUSD",1763452022219,18.12096,137.5,137.48,0.72]
["bitfinex","SOLUSD",1763452022426,9.78882769,137.49,137.48,0.72]
["bitfinex","SOLUSD",1763452022930,9.78882769,137.5,137.48,0.72]
["bitfinex","SOLUSD",1763452024012,9.78882769,137.5,137.48,8.20575626]
["bitfinex","SOLUSD",1763452024387,9.78882769,137.5,137.49,0.72]
["bitfinex","SOLUSD",1763452025091,9.78882769,137.54,137.49,8.20575626]
["bitfinex","SOLUSD",1763452025299,9.78882769,137.55,137.5,11.98575626]
["bitfinex","SOLUSD",1763452025499,17.27458395,137.53,137.5,4.5]
["bitfinex","SOLUSD",1763452025718,9.78882769,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763452025903,9.78882769,137.54,137.5,11.98575626]
["bitfinex","SOLUSD",1763452026097,9.78882769,137.52,137.51,0.72]
["bitfinex","SOLUSD",1763452026299,9.78882769,137.52,137.5,4.5]
["bitfinex","SOLUSD",1763452026506,9.78882769,137.52,137.5,5.22]
["bitfinex","SOLUSD",1763452026941,9.78882769,137.52,137.5,4.5]
["bitfinex","SOLUSD",1763452027222,9.78882769,137.52,137.5,5.22]
["bitfinex","SOLUSD",1763452027595,9.78882769,137.52,137.5,4.5]
["bitfinex","SOLUSD",1763452027991,9.78882769,137.52,137.44,25.60671626]
["bitfinex","SOLUSD",1763452027992,8.20575626,137.51,137.38,63.0]
["bitfinex","SOLUSD",1763452028209,9.78882769,137.5,137.46,7.48575626]
["bitfinex","SOLUSD",1763452028409,9.78882769,137.5,137.47,11.98575626]
["bitfinex","SOLUSD",1763452028736,9.78882769,137.51,137.49,7.48575626]
["bitfinex","SOLUSD",1763452028897,9.78882769,137.52,137.5,4.5]
["bitfinex","SOLUSD",1763452029096,9.78882769,137.52,137.5,12.70575626]
["bitfinex","SOLUSD",1763452029303,102.7,137.57,137.51,15.69151252]
["bitfinex","SOLUSD",1763452029493,128.30671626,137.57,137.52,8.20575626]
["bitfinex","SOLUSD",1763452029705,9.78882769,137.56,137.53,4.5]
["bitfinex","SOLUSD",1763452030018,9.78882769,137.56,137.53,5.22]
["bitfinex","SOLUSD",1763452030215,9.78882769,137.56,137.53,12.70575626]
["bitfinex","SOLUSD",1763452030418,9.78882769,137.56,137.54,4.5]
["bitfinex","SOLUSD",1763452032711,36.10554395,137.55,137.51,4.5]
["bitfinex","SOLUSD",1763452033032,35.39554395,137.55,137.51,4.5]
["bitfinex","SOLUSD",1763452033225,35.39554395,137.55,137.51,5.16]
["bitfinex","SOLUSD",1763452033620,9.78882769,137.54,137.52,8.14575626]
["bitfinex","SOLUSD",1763452033938,9.78882769,137.54,137.52,0.66]
["bitfinex","SOLUSD",1763452034622,18.12096,137.55,137.52,8.14575626]
["bitfinex","SOLUSD",1763452035133,18.12096,137.55,137.53,0.66]
["bitfinex","SOLUSD",1763452035334,43.59130021,137.54,137.43,0.66]
["bitfinex","SOLUSD",1763452035532,43.59130021,137.54,137.43,12.64575626]
["bitfinex","SOLUSD",1763452035533,9.78882769,137.47,137.43,12.64575626]
["bitfinex","SOLUSD",1763452035712,9.78882769,137.47,137.44,7.48575626]
["bitfinex","SOLUSD",1763452035910,0.71,137.54,137.46,7.48575626]
["bitfinex","SOLUSD",1763452036229,27.90978769,137.52,137.47,11.98575626]
["bitfinex","SOLUSD",1763452036414,35.39554395,137.52,137.47,11.98575626]
["bitfinex","SOLUSD",1763452036623,27.90978769,137.54,137.49,7.48575626]
["bitfinex","SOLUSD",1763452036829,9.78882769,137.54,137.5,4.5]
["bitfinex","SOLUSD",1763452037023,9.78882769,137.54,137.5,5.16]
["bitfinex","SOLUSD",1763452037209,17.27458395,137.54,137.5,5.16]
["bitfinex","SOLUSD",1763452038131,17.27458395,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763452038507,17.98458395,137.51,137.5,4.5]
["bitfinex","SOLUSD",1763452038832,9.78882769,137.5,137.46,4.5]
["bitfinex","SOLUSD",1763452039134,9.78882769,137.47,137.46,4.5]
["bitfinex","SOLUSD",1763452039511,9.78882769,137.48,137.46,4.5]
["bitfinex","SOLUSD",1763452039837,9.78882769,137.49,137.46,5.17]
["bitfinex","SOLUSD",1763452040136,9.78882769,137.49,137.46,4.5]
["bitfinex","SOLUSD",1763452040714,112.48882769,137.49,137.46,4.5]
["bitfinex","SOLUSD",1763452041048,112.48882769,137.49,137.46,5.17]
["bitfinex","SOLUSD",1763452042923,112.48882769,137.49,137.47,0.67]
["bitfinex","SOLUSD",1763452043224,102.7,137.53,137.48,7.48575626]
["bitfinex","SOLUSD",1763452043426,0.2,137.58,137.52,7.48575626]
["bitfinex","SOLUSD",1763452043637,0.2,137.58,137.55,7.48575626]
["bitfinex","SOLUSD",1763452043838,0.2,137.58,137.56,4.5]
["bitfinex","SOLUSD",1763452044150,0.2,137.58,137.56,12.65575626]
["bitfinex","SOLUSD",1763452044443,0.2,137.58,137.56,4.5]
["bitfinex","SOLUSD",1763452044809,9.78882769,137.57,137.56,4.5]
["bitfinex","SOLUSD",1763452045436,0.2,137.58,137.56,4.5]
["bitfinex","SOLUSD",1763452046644,18.12096,137.57,137.56,4.5]
["bitfinex","SOLUSD",1763452048642,138.75554395,137.57,137.5,8.15575626]
["bitfinex","SOLUSD",1763452048937,9.78882769,137.55,137.53,4.5]
["bitfinex","SOLUSD",1763452049441,18.12096,137.54,137.53,4.5]
["bitfinex","SOLUSD",1763452049641,27.90978769,137.54,137.53,4.5]
["bitfinex","SOLUSD",1763452049940,27.90978769,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763452049941,35.39554395,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763452050127,9.78882769,137.53,137.5,5.17]
["bitfinex","SOLUSD",1763452050637,9.78882769,137.53,137.5,4.5]
["bitfinex","SOLUSD",1763452050839,9.78882769,137.55,137.52,7.48575626]
["bitfinex","SOLUSD",1763452051220,9.78882769,137.55,137.53,0.67]
["bitfinex","SOLUSD",1763452053030,9.78882769,137.55,137.5,4.5]
["bitfinex","SOLUSD",1763452053031,17.93458395,137.55,137.5,5.17]
["bitfinex","SOLUSD",1763452053351,17.93458395,137.55,137.5,4.5]
["bitfinex","SOLUSD",1763452053551,7.48575626,137.54,137.51,0.67]
["bitfinex","SOLUSD",1763452053724,7.48575626,137.54,137.44,7.48575626]
["bitfinex","SOLUSD",1763452053725,9.78882769,137.51,137.47,8.15575626]
["bitfinex","SOLUSD",1763452053921,17.27458395,137.51,137.49,4.5]
["bitfinex","SOLUSD",1763452054127,9.78882769,137.5,137.49,4.5]
["bitfinex","SOLUSD",1763452054858,18.12096,137.52,137.49,5.17]
["bitfinex","SOLUSD",1763452055160,9.78882769,137.51,137.49,5.17]
["bitfinex","SOLUSD",1763452055350,27.90978769,137.53,137.49,5.17]
["bitfinex","SOLUSD",1763452056055,35.39554395,137.53,137.49,5.17]
["bitfinex","SOLUSD",1763452056441,9.78882769,137.53,137.5,0.67]
["bitfinex","SOLUSD",1763452056759,9.78882769,137.55,137.5,8.15575626]
["bitfinex","SOLUSD",1763452057060,27.90978769,137.55,137.5,8.15575626]
["bitfinex","SOLUSD",1763452057264,9.78882769,137.55,137.51,8.15575626]
["bitfinex","SOLUSD",1763452057622,9.78882769,137.55,137.52,0.67]
["bitfinex","SOLUSD",1763452057862,9.78882769,137.55,137.53,4.5]
["bitfinex","SOLUSD",1763452060367,9.78882769,137.55,137.53,5.17]
["bitfinex","SOLUSD",1763452060536,9.78882769,137.55,137.53,4.5]
["bitfinex","SOLUSD",1763452060937,9.78882769,137.55,137.53,5.17]
["bitfinex","SOLUSD",1763452061744,0.86,137.58,137.53,5.17]
["bitfinex","SOLUSD",1763452061745,0.2,137.58,137.54,8.15575626]
["bitfinex","SOLUSD",1763452061987,0.2,137.58,137.57,7.48575626]
["bitfinex","SOLUSD",1763452062238,0.2,137.58,137.57,11.98575626]
["bitfinex","SOLUSD",1763452063660,27.90978769,137.64,137.63,4.5]
["bitfinex","SOLUSD",1763452065732,36.10554395,137.64,137.63,4.5]
["bitfinex","SOLUSD",1763452066136,27.90978769,137.64,137.63,4.5]
["bitfinex","SOLUSD",1763452066360,9.78882769,137.63,137.6,4.5]
["bitfinex","SOLUSD",1763452067459,17.27458395,137.63,137.6,4.5]
["bitfinex","SOLUSD",1763452067650,17.98458395,137.63,137.6,4.5]
["bitfinex","SOLUSD",1763452067964,10.49882769,137.63,137.6,4.5]
["bitfinex","SOLUSD",1763452068547,9.78882769,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763452068744,18.12096,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763452068946,102.9,137.65,137.62,12.99064687]
["bitfinex","SOLUSD",1763452069353,9.78882769,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763452070059,9.78882769,137.64,137.6,4.5]
["bitfinex","SOLUSD",1763452070060,18.12096,137.62,137.6,4.5]
["bitfinex","SOLUSD",1763452070862,9.78882769,137.61,137.6,4.5]
["bitfinex","SOLUSD",1763452071867,0.2,137.65,137.6,18.16064687]
["bitfinex","SOLUSD",1763452072037,9.98882769,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763452072849,22.97947456,137.65,137.6,4.5]
["bitfinex","SOLUSD",1763452073055,22.77947456,137.64,137.6,5.17]
["bitfinex","SOLUSD",1763452073243,23.48947456,137.64,137.6,5.17]
["bitfinex","SOLUSD",1763452073646,22.77947456,137.64,137.6,5.17]
["bitfinex","SOLUSD",1763452073976,9.78882769,137.64,137.6,5.17]
["bitfinex","SOLUSD",1763452074267,9.98882769,137.65,137.61,13.66064687]
["bitfinex","SOLUSD",1763452074638,9.98882769,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763452075072,9.98882769,137.65,137.6,4.5]
["bitfinex","SOLUSD",1763452075249,9.98882769,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763452075755,9.98882769,137.65,137.6,18.16064687]
["bitfinex","SOLUSD",1763452075955,9.98882769,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763452076350,23.68947456,137.65,137.6,4.5]
["bitfinex","SOLUSD",1763452076541,22.97947456,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763452077274,9.98882769,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763452077573,22.97947456,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763452077773,23.68947456,137.65,137.6,4.5]
["bitfinex","SOLUSD",1763452078071,22.77947456,137.62,137.6,4.48]
["bitfinex","SOLUSD",1763452078446,9.78882769,137.62,137.6,4.48]
["bitfinex","SOLUSD",1763452079248,9.78882769,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452079447,22.77947456,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452079772,23.48947456,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452080474,40.90043456,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452080675,0.71,137.62,137.6,4.48]
["bitfinex","SOLUSD",1763452080860,9.78882769,137.61,137.6,4.48]
["bitfinex","SOLUSD",1763452081952,102.7,137.62,137.6,5.15]
["bitfinex","SOLUSD",1763452082159,102.7,137.62,137.61,0.67]
["bitfinex","SOLUSD",1763452082451,9.98882769,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763452082655,9.98882769,137.65,137.61,13.66064687]
["bitfinex","SOLUSD",1763452082860,9.98882769,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763452083175,9.78882769,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452083346,22.77947456,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452083545,12.99064687,137.62,137.6,4.48]
["bitfinex","SOLUSD",1763452083777,13.70064687,137.62,137.6,4.48]
["bitfinex","SOLUSD",1763452084672,9.78882769,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452084977,22.77947456,137.63,137.6,4.48]
["bitfinex","SOLUSD",1763452085172,12.99064687,137.62,137.6,4.48]
["bitfinex","SOLUSD",1763452085573,102.7,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763452087774,102.7,137.64,137.61,13.66064687]
["bitfinex","SOLUSD",1763452087962,23.48947456,137.63,137.56,0.67]
["bitfinex","SOLUSD",1763452088160,12.99064687,137.62,137.57,4.48]
["bitfinex","SOLUSD",1763452088377,27.90978769,137.63,137.58,13.66064687]
["bitfinex","SOLUSD",1763452088575,18.12096,137.63,137.59,12.99064687]
["bitfinex","SOLUSD",1763452088752,18.12096,137.63,137.59,13.66064687]
["bitfinex","SOLUSD",1763452088953,9.78882769,137.62,137.57,17.47064687]
["bitfinex","SOLUSD",1763452089170,22.77947456,137.62,137.57,5.15]
["bitfinex","SOLUSD",1763452089362,22.77947456,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763452089961,9.78882769,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763452090166,9.78882769,137.62,137.58,13.66064687]
["bitfinex","SOLUSD",1763452090363,9.78882769,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763452090559,18.12096,137.63,137.6,12.99064687]
["bitfinex","SOLUSD",1763452090884,0.2,137.65,137.61,17.47064687]
["bitfinex","SOLUSD",1763452091068,0.2,137.65,137.61,4.48]
["bitfinex","SOLUSD",1763452091069,9.78882769,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452091278,12.99064687,137.63,137.61,4.48]
["bitfinex","SOLUSD",1763452091781,41.61043456,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452092573,27.90978769,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452092780,41.61043456,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452093664,40.90043456,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452094268,27.90978769,137.64,137.62,0.7]
["bitfinex","SOLUSD",1763452094472,130.60978769,137.64,137.62,0.7]
["bitfinex","SOLUSD",1763452095657,112.48882769,137.64,137.62,0.7]
["bitfinex","SOLUSD",1763452096071,0.2,137.65,137.62,13.69064687]
["bitfinex","SOLUSD",1763452096278,0.2,137.65,137.63,0.7]
["bitfinex","SOLUSD",1763452096462,0.2,137.65,137.64,4.48]
["bitfinex","SOLUSD",1763452100989,23.68947456,137.65,137.6,0.67]
["bitfinex","SOLUSD",1763452101287,13.70064687,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452101495,12.99064687,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452101700,12.99064687,137.62,137.61,4.48]
["bitfinex","SOLUSD",1763452102017,22.77947456,137.62,137.61,4.48]
["bitfinex","SOLUSD",1763452103696,121.53096,137.63,137.61,5.15]
["bitfinex","SOLUSD",1763452103697,133.81160687,137.63,137.61,5.15]
["bitfinex","SOLUSD",1763452104006,120.82096,137.63,137.61,5.15]
["bitfinex","SOLUSD",1763452104369,120.82096,137.63,137.61,4.48]
["bitfinex","SOLUSD",1763452104569,23.48947456,137.62,137.61,4.48]
["bitfinex","SOLUSD",1763452105696,22.77947456,137.62,137.61,4.48]
["bitfinex","SOLUSD",1763452105866,9.78882769,137.62,137.61,4.48]
["bitfinex","SOLUSD",1763452106913,9.78882769,137.64,137.61,4.48]
["bitfinex","SOLUSD",1763452107206,40.90043456,137.62,137.61,4.48]
["bitfinex","SOLUSD",1763452107696,41.61043456,137.62,137.61,4.48]
["bitfinex","SOLUSD",1763452108079,9.78882769,137.6,137.54,0.67]
["bitfinex","SOLUSD",1763452108273,102.7,137.61,137.54,0.67]
["bitfinex","SOLUSD",1763452108274,9.78882769,137.58,137.55,4.48]
["bitfinex","SOLUSD",1763452108479,22.77947456,137.58,137.55,4.48]
["bitfinex","SOLUSD",1763452108698,22.77947456,137.58,137.55,5.15]
["bitfinex","SOLUSD",1763452109076,22.77947456,137.56,137.55,4.48]
["bitfinex","SOLUSD",1763452109472,9.78882769,137.52,137.48,0.67]
["bitfinex","SOLUSD",1763452109782,9.78882769,137.48,137.44,0.77]
["bitfinex","SOLUSD",1763452109976,22.77947456,137.48,137.45,4.48]
["bitfinex","SOLUSD",1763452110178,22.77947456,137.46,137.45,4.48]
["bitfinex","SOLUSD",1763452110407,22.77947456,137.46,137.44,0.1]
["bitfinex","SOLUSD",1763452110408,41.61043456,137.46,137.44,0.1]
["bitfinex","SOLUSD",1763452110609,22.77947456,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452110828,18.12096,137.46,137.44,0.77]
["bitfinex","SOLUSD",1763452111032,9.78882769,137.47,137.44,0.77]
["bitfinex","SOLUSD",1763452111695,9.78882769,137.47,137.44,0.1]
["bitfinex","SOLUSD",1763452111696,12.99064687,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452112035,13.70064687,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452112320,31.82160687,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452113018,31.11160687,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452113225,27.90978769,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452113600,18.12096,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452113802,18.12096,137.45,137.44,0.77]
["bitfinex","SOLUSD",1763452114328,9.78882769,137.46,137.44,0.77]
["bitfinex","SOLUSD",1763452114491,18.12096,137.46,137.44,0.77]
["bitfinex","SOLUSD",1763452114813,18.12096,137.46,137.44,0.1]
["bitfinex","SOLUSD",1763452115194,31.11160687,137.46,137.44,0.1]
["bitfinex","SOLUSD",1763452115403,18.12096,137.46,137.44,0.1]
["bitfinex","SOLUSD",1763452115612,23.48947456,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452117047,10.49882769,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452117232,41.61043456,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452117699,27.90978769,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452117894,9.78882769,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452118310,22.77947456,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452119020,9.78882769,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452119424,18.12096,137.46,137.44,0.77]
["bitfinex","SOLUSD",1763452120620,115.69064687,137.49,137.44,0.77]
["bitfinex","SOLUSD",1763452120822,12.99064687,137.51,137.46,12.99064687]
["bitfinex","SOLUSD",1763452121027,12.99064687,137.52,137.47,5.15]
["bitfinex","SOLUSD",1763452121517,12.99064687,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763452121730,31.11160687,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763452121912,9.78882769,137.5,137.48,0.67]
["bitfinex","SOLUSD",1763452122113,9.78882769,137.5,137.47,4.48]
["bitfinex","SOLUSD",1763452122313,9.78882769,137.5,137.48,0.67]
["bitfinex","SOLUSD",1763452123931,18.12096,137.51,137.48,13.66064687]
["bitfinex","SOLUSD",1763452124125,0.66,137.57,137.5,12.99064687]
["bitfinex","SOLUSD",1763452124344,0.66,137.57,137.44,0.1]
["bitfinex","SOLUSD",1763452124345,12.99064687,137.6,137.55,12.99064687]
["bitfinex","SOLUSD",1763452124540,12.99064687,137.6,137.56,4.48]
["bitfinex","SOLUSD",1763452124839,18.12096,137.57,137.56,5.15]
["bitfinex","SOLUSD",1763452125039,12.99064687,137.61,137.56,4.48]
["bitfinex","SOLUSD",1763452125231,22.77947456,137.6,137.56,4.48]
["bitfinex","SOLUSD",1763452125438,9.78882769,137.58,137.56,4.48]
["bitfinex","SOLUSD",1763452126248,22.77947456,137.58,137.56,4.48]
["bitfinex","SOLUSD",1763452126845,9.78882769,137.58,137.56,4.48]
["bitfinex","SOLUSD",1763452128517,22.77947456,137.58,137.56,4.48]
["bitfinex","SOLUSD",1763452128919,13.65064687,137.57,137.56,4.48]
["bitfinex","SOLUSD",1763452129328,18.12096,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763452129513,18.12096,137.55,137.52,18.14064687]
["bitfinex","SOLUSD",1763452129940,18.12096,137.55,137.53,0.67]
["bitfinex","SOLUSD",1763452130141,102.7,137.58,137.54,12.99064687]
["bitfinex","SOLUSD",1763452130358,9.78882769,137.57,137.53,13.66064687]
["bitfinex","SOLUSD",1763452130547,120.82096,137.58,137.54,12.99064687]
["bitfinex","SOLUSD",1763452130724,120.82096,137.58,137.55,4.48]
["bitfinex","SOLUSD",1763452131024,120.82096,137.58,137.55,5.15]
["bitfinex","SOLUSD",1763452131424,128.28968213,137.58,137.55,4.48]
["bitfinex","SOLUSD",1763452131643,9.78882769,137.57,137.55,4.48]
["bitfinex","SOLUSD",1763452132136,17.91754982,137.57,137.54,4.48]
["bitfinex","SOLUSD",1763452132331,9.78882769,137.57,137.54,4.48]
["bitfinex","SOLUSD",1763452132742,9.78882769,137.57,137.54,5.15]
["bitfinex","SOLUSD",1763452132927,18.12096,137.55,137.54,4.48]
["bitfinex","SOLUSD",1763452133519,27.90978769,137.57,137.52,8.13872213]
["bitfinex","SOLUSD",1763452133727,7.46872213,137.53,137.49,0.67]
["bitfinex","SOLUSD",1763452134055,7.46872213,137.53,137.5,4.48]
["bitfinex","SOLUSD",1763452134227,17.25754982,137.51,137.46,0.67]
["bitfinex","SOLUSD",1763452134426,25.58968213,137.5,137.47,4.48]
["bitfinex","SOLUSD",1763452134650,25.58968213,137.5,137.47,5.15]
["bitfinex","SOLUSD",1763452134841,17.25754982,137.49,137.44,0.77]
["bitfinex","SOLUSD",1763452135158,7.46872213,137.48,137.45,4.48]
["bitfinex","SOLUSD",1763452135446,18.12096,137.5,137.46,7.46872213]
["bitfinex","SOLUSD",1763452135646,7.46872213,137.48,137.45,4.48]
["bitfinex","SOLUSD",1763452135845,9.78882769,137.47,137.45,4.48]
["bitfinex","SOLUSD",1763452136023,27.90978769,137.47,137.44,0.1]
["bitfinex","SOLUSD",1763452136352,35.37850982,137.47,137.44,0.1]
["bitfinex","SOLUSD",1763452136848,27.90978769,137.47,137.44,0.1]
["bitfinex","SOLUSD",1763452137067,102.7,137.5,137.45,7.46872213]
["bitfinex","SOLUSD",1763452137354,102.7,137.5,137.47,7.46872213]
["bitfinex","SOLUSD",1763452137659,102.7,137.5,137.48,4.48]
["bitfinex","SOLUSD",1763452139453,102.7,137.5,137.48,5.15]
["bitfinex","SOLUSD",1763452139656,102.7,137.5,137.48,4.48]
["bitfinex","SOLUSD",1763452141327,110.82872213,137.5,137.48,4.48]
["bitfinex","SOLUSD",1763452141649,17.91754982,137.49,137.45,4.48]
["bitfinex","SOLUSD",1763452141969,7.46872213,137.47,137.45,4.48]
["bitfinex","SOLUSD",1763452142263,8.12872213,137.47,137.45,4.48]
["bitfinex","SOLUSD",1763452142560,7.46872213,137.47,137.45,4.48]
["bitfinex","SOLUSD",1763452142732,8.12872213,137.47,137.45,4.48]
["bitfinex","SOLUSD",1763452143129,17.25754982,137.47,137.45,4.48]
["bitfinex","SOLUSD",1763452143358,17.91754982,137.46,137.45,4.48]
["bitfinex","SOLUSD",1763452143730,17.25754982,137.46,137.45,4.48]
["bitfinex","SOLUSD",1763452144040,7.46872213,137.46,137.45,4.48]
["bitfinex","SOLUSD",1763452144433,8.12872213,137.46,137.44,0.1]
["bitfinex","SOLUSD",1763452144632,8.12872213,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452144852,17.91754982,137.45,137.44,0.1]
["bitfinex","SOLUSD",1763452145765,9.78882769,137.44,137.37,0.2]
["bitfinex","SOLUSD",1763452145932,17.25754982,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763452146139,7.46872213,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763452146338,17.25754982,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763452146762,17.91754982,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763452147636,17.91754982,137.38,137.36,0.2]
["bitfinex","SOLUSD",1763452147637,25.38627195,137.38,137.36,0.2]
["bitfinex","SOLUSD",1763452147857,25.38627195,137.38,137.34,0.2]
["bitfinex","SOLUSD",1763452147858,27.90978769,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763452148040,35.37850982,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763452148242,36.03850982,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763452148669,36.03850982,137.35,137.3,0.1]
["bitfinex","SOLUSD",1763452148670,27.90978769,137.31,137.3,0.1]
["bitfinex","SOLUSD",1763452148859,35.37850982,137.31,137.3,0.1]
["bitfinex","SOLUSD",1763452149034,9.78882769,137.3,137.25,0.1]
["bitfinex","SOLUSD",1763452149233,7.46872213,137.27,137.25,0.1]
["bitfinex","SOLUSD",1763452149549,10.40882769,137.3,137.25,0.1]
["bitfinex","SOLUSD",1763452149550,8.08872213,137.29,137.25,0.1]
["bitfinex","SOLUSD",1763452149871,8.08872213,137.29,137.25,0.77]
["bitfinex","SOLUSD",1763452149872,7.46872213,137.29,137.25,0.77]
["bitfinex","SOLUSD",1763452150046,7.46872213,137.29,137.25,0.1]
["bitfinex","SOLUSD",1763452150358,7.46872213,137.29,137.25,0.77]
["bitfinex","SOLUSD",1763452150754,7.46872213,137.33,137.28,7.46872213]
["bitfinex","SOLUSD",1763452151147,7.46872213,137.33,137.27,4.48]
["bitfinex","SOLUSD",1763452151148,9.78882769,137.32,137.27,4.48]
["bitfinex","SOLUSD",1763452151347,7.46872213,137.31,137.27,4.48]
["bitfinex","SOLUSD",1763452151549,7.46872213,137.31,137.27,5.15]
["bitfinex","SOLUSD",1763452151957,8.08872213,137.3,137.25,0.1]
["bitfinex","SOLUSD",1763452152161,7.46872213,137.28,137.25,4.58]
["bitfinex","SOLUSD",1763452152477,7.46872213,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763452152671,17.25754982,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763452153177,0.62,137.29,137.25,0.1]
["bitfinex","SOLUSD",1763452153341,7.46872213,137.27,137.25,0.1]
["bitfinex","SOLUSD",1763452154387,9.78882769,137.28,137.25,0.1]
["bitfinex","SOLUSD",1763452154541,17.25754982,137.28,137.25,0.1]
["bitfinex","SOLUSD",1763452154742,8.08872213,137.27,137.25,0.1]
["bitfinex","SOLUSD",1763452155170,7.46872213,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763452155344,8.08872213,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763452156169,7.46872213,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763452156378,25.58968213,137.29,137.25,0.76]
["bitfinex","SOLUSD",1763452156858,0.62,137.32,137.25,5.24]
["bitfinex","SOLUSD",1763452156859,7.46872213,137.32,137.25,5.24]
["bitfinex","SOLUSD",1763452157182,7.46872213,137.32,137.26,7.46872213]
["bitfinex","SOLUSD",1763452157372,17.25754982,137.3,137.26,0.66]
["bitfinex","SOLUSD",1763452157553,7.46872213,137.29,137.25,4.58]
["bitfinex","SOLUSD",1763452157750,7.46872213,137.28,137.25,4.58]
["bitfinex","SOLUSD",1763452157946,7.46872213,137.28,137.25,5.24]
["bitfinex","SOLUSD",1763452158456,7.46872213,137.31,137.26,8.12872213]
["bitfinex","SOLUSD",1763452158866,7.46872213,137.31,137.27,0.66]
["bitfinex","SOLUSD",1763452161478,7.46872213,137.3,137.28,0.69]
["bitfinex","SOLUSD",1763452161776,7.46872213,137.31,137.28,0.69]
["bitfinex","SOLUSD",1763452162570,7.46872213,137.3,137.28,0.69]
["bitfinex","SOLUSD",1763452162768,9.78882769,137.28,137.25,4.58]
["bitfinex","SOLUSD",1763452162974,7.46872213,137.27,137.25,4.58]
["bitfinex","SOLUSD",1763452163163,7.46872213,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763452163480,17.25754982,137.29,137.25,4.58]
["bitfinex","SOLUSD",1763452163662,17.25754982,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763452163847,17.25754982,137.29,137.25,4.58]
["bitfinex","SOLUSD",1763452164054,17.25754982,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763452164663,17.25754982,137.29,137.25,0.1]
["bitfinex","SOLUSD",1763452164868,7.46872213,137.27,137.25,0.1]
["bitfinex","SOLUSD",1763452165374,17.25754982,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763452165550,17.87754982,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763452167162,9.78882769,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763452167367,17.25754982,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763452167570,17.87754982,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763452168563,18.12096,137.2,137.16,0.64614736]
["bitfinex","SOLUSD",1763452168779,7.46872213,137.19,137.16,0.64614736]
["bitfinex","SOLUSD",1763452168975,9.78882769,137.26,137.17,0.69]
["bitfinex","SOLUSD",1763452169179,7.46872213,137.21,137.17,0.69]
["bitfinex","SOLUSD",1763452169378,9.78882769,137.22,137.17,0.69]
["bitfinex","SOLUSD",1763452169379,17.25754982,137.22,137.17,0.69]
["bitfinex","SOLUSD",1763452169581,17.25754982,137.24,137.19,7.46872213]
["bitfinex","SOLUSD",1763452169778,17.25754982,137.24,137.19,0.69]
["bitfinex","SOLUSD",1763452169974,9.21694715,137.31,137.2,8.15872213]
["bitfinex","SOLUSD",1763452169975,7.21694715,137.31,137.2,8.15872213]
["bitfinex","SOLUSD",1763452170163,7.21694715,137.31,137.21,11.94872213]
["bitfinex","SOLUSD",1763452170164,7.46872213,137.27,137.21,11.94872213]
["bitfinex","SOLUSD",1763452170371,7.46872213,137.27,137.22,0.69]
["bitfinex","SOLUSD",1763452170588,7.46872213,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763452170889,17.25754982,137.28,137.22,0.69]
["bitfinex","SOLUSD",1763452171090,7.46872213,137.29,137.24,7.46872213]
["bitfinex","SOLUSD",1763452171269,7.46872213,137.3,137.25,8.15872213]
["bitfinex","SOLUSD",1763452171466,9.78882769,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763452171653,9.78882769,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763452171860,18.12096,137.32,137.26,8.15872213]
["bitfinex","SOLUSD",1763452171861,7.46872213,137.31,137.26,8.15872213]
["bitfinex","SOLUSD",1763452172068,7.46872213,137.31,137.26,0.69]
["bitfinex","SOLUSD",1763452172290,7.46872213,137.32,137.27,0.69]
["bitfinex","SOLUSD",1763452172583,18.12096,137.33,137.27,0.69]
["bitfinex","SOLUSD",1763452172782,17.25754982,137.33,137.27,8.15872213]
["bitfinex","SOLUSD",1763452172988,17.25754982,137.33,137.27,0.69]
["bitfinex","SOLUSD",1763452172989,7.46872213,137.32,137.27,0.69]
["bitfinex","SOLUSD",1763452173184,17.25754982,137.33,137.27,8.15872213]
["bitfinex","SOLUSD",1763452173562,17.25754982,137.33,137.27,7.46872213]
["bitfinex","SOLUSD",1763452173762,17.25754982,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763452174180,17.25754982,137.33,137.27,7.15872213]
["bitfinex","SOLUSD",1763452175759,7.46872213,137.31,137.26,4.48]
["bitfinex","SOLUSD",1763452175964,7.46872213,137.31,137.25,4.48]
["bitfinex","SOLUSD",1763452175965,17.25754982,137.29,137.25,4.48]
["bitfinex","SOLUSD",1763452176163,9.78882769,137.29,137.25,4.48]
["bitfinex","SOLUSD",1763452176886,17.25754982,137.3,137.25,12.63872213]
["bitfinex","SOLUSD",1763452177295,7.46872213,137.32,137.26,8.15872213]
["bitfinex","SOLUSD",1763452177505,9.78882769,137.31,137.26,8.15872213]
["bitfinex","SOLUSD",1763452177669,9.78882769,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763452177990,17.25754982,137.31,137.26,7.46872213]
["bitfinex","SOLUSD",1763452178193,17.25754982,137.31,137.26,0.69]
["bitfinex","SOLUSD",1763452179615,18.12096,137.31,137.27,7.46872213]
["bitfinex","SOLUSD",1763452179784,9.78882769,137.34,137.27,7.46872213]
["bitfinex","SOLUSD",1763452179982,9.78882769,137.32,137.27,7.46872213]
["bitfinex","SOLUSD",1763452180316,9.46872213,137.44,137.31,7.46872213]
["bitfinex","SOLUSD",1763452180489,7.46872213,137.38,137.32,8.15872213]
["bitfinex","SOLUSD",1763452180687,9.78882769,137.37,137.32,7.46872213]
["bitfinex","SOLUSD",1763452181089,9.78882769,137.38,137.33,8.15872213]
["bitfinex","SOLUSD",1763452181308,9.78882769,137.38,137.33,7.46872213]
["bitfinex","SOLUSD",1763452181609,9.78882769,137.38,137.34,8.15872213]
["bitfinex","SOLUSD",1763452181810,17.25754982,137.41,137.36,7.46872213]
["bitfinex","SOLUSD",1763452182113,17.25754982,137.39,137.33,7.46872213]
["bitfinex","SOLUSD",1763452182306,17.25754982,137.39,137.34,7.46872213]
["bitfinex","SOLUSD",1763452182477,17.25754982,137.39,137.33,7.46872213]
["bitfinex","SOLUSD",1763452183182,17.25754982,137.37,137.31,4.46]
["bitfinex","SOLUSD",1763452183501,7.46872213,137.36,137.31,4.46]
["bitfinex","SOLUSD",1763452183704,7.46872213,137.36,137.31,11.92872213]
["bitfinex","SOLUSD",1763452184006,9.78882769,137.37,137.32,8.15872213]
["bitfinex","SOLUSD",1763452184309,18.82096,137.44,137.35,7.46872213]
["bitfinex","SOLUSD",1763452184526,17.25754982,137.39,137.33,8.15872213]
["bitfinex","SOLUSD",1763452184823,7.46872213,137.38,137.33,7.46872213]
["bitfinex","SOLUSD",1763452184983,8.16872213,137.38,137.32,11.92872213]
["bitfinex","SOLUSD",1763452185312,9.78882769,137.39,137.32,4.46]
["bitfinex","SOLUSD",1763452185313,8.16872213,137.37,137.32,4.46]
["bitfinex","SOLUSD",1763452185793,8.16872213,137.37,137.32,5.15]
["bitfinex","SOLUSD",1763452186710,8.16872213,137.37,137.32,12.61872213]
["bitfinex","SOLUSD",1763452187533,8.16872213,137.36,137.32,5.15]
["bitfinex","SOLUSD",1763452187688,8.16872213,137.36,137.32,4.46]
["bitfinex","SOLUSD",1763452188209,0.7,137.36,137.32,4.46]
["bitfinex","SOLUSD",1763452188514,9.78882769,137.35,137.32,4.46]
["bitfinex","SOLUSD",1763452189419,102.7,137.39,137.33,8.15872213]
["bitfinex","SOLUSD",1763452189651,18.12096,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763452190128,18.12096,137.36,137.32,4.46]
["bitfinex","SOLUSD",1763452190285,18.12096,137.36,137.32,12.61872213]
["bitfinex","SOLUSD",1763452190890,18.12096,137.36,137.32,18.19485893]
["bitfinex","SOLUSD",1763452192022,18.12096,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763452192227,18.12096,137.36,137.32,5.15]
["bitfinex","SOLUSD",1763452192618,9.78882769,137.33,137.28,13.73485893]
["bitfinex","SOLUSD",1763452192923,22.83368662,137.33,137.29,4.46]
["bitfinex","SOLUSD",1763452193293,13.04485893,137.32,137.29,4.46]
["bitfinex","SOLUSD",1763452193503,9.78882769,137.31,137.29,4.46]
["bitfinex","SOLUSD",1763452193916,9.78882769,137.32,137.29,4.46]
["bitfinex","SOLUSD",1763452194404,9.78882769,137.33,137.29,5.15]
["bitfinex","SOLUSD",1763452194609,0.7,137.36,137.3,13.73485893]
["bitfinex","SOLUSD",1763452194919,18.12096,137.35,137.3,13.73485893]
["bitfinex","SOLUSD",1763452195239,31.16581893,137.35,137.3,13.73485893]
["bitfinex","SOLUSD",1763452195415,31.86581893,137.35,137.31,0.69]
["bitfinex","SOLUSD",1763452196036,31.86581893,137.35,137.29,17.50485893]
["bitfinex","SOLUSD",1763452196236,31.86581893,137.35,137.3,13.04485893]
["bitfinex","SOLUSD",1763452196400,18.82096,137.35,137.3,13.73485893]
["bitfinex","SOLUSD",1763452197902,18.82096,137.35,137.3,13.04485893]
["bitfinex","SOLUSD",1763452198103,18.82096,137.35,137.31,0.69]
["bitfinex","SOLUSD",1763452198104,31.86581893,137.35,137.31,0.69]
["bitfinex","SOLUSD",1763452198327,13.74485893,137.35,137.31,0.69]
["bitfinex","SOLUSD",1763452198534,9.78882769,137.35,137.31,0.69]
["bitfinex","SOLUSD",1763452198903,13.04485893,137.36,137.31,0.69]
["bitfinex","SOLUSD",1763452199197,13.74485893,137.36,137.31,0.69]
["bitfinex","SOLUSD",1763452199707,22.83368662,137.35,137.31,0.69]
["bitfinex","SOLUSD",1763452200506,9.78882769,137.31,137.2,13.04485893]
["bitfinex","SOLUSD",1763452200705,9.78882769,137.31,137.18,17.52]
["bitfinex","SOLUSD",1763452200706,22.83368662,137.28,137.21,13.73485893]
["bitfinex","SOLUSD",1763452200933,13.04485893,137.26,137.22,4.46]
["bitfinex","SOLUSD",1763452201318,13.74485893,137.26,137.22,4.46]
["bitfinex","SOLUSD",1763452201517,13.04485893,137.24,137.22,4.46]
["bitfinex","SOLUSD",1763452201836,22.83368662,137.23,137.18,5.15]
["bitfinex","SOLUSD",1763452202149,13.04485893,137.24,137.19,0.69]
["bitfinex","SOLUSD",1763452202641,13.04485893,137.22,137.18,4.46]
["bitfinex","SOLUSD",1763452203048,13.74485893,137.21,137.18,4.46]
["bitfinex","SOLUSD",1763452203250,22.83368662,137.2,137.18,4.46]
["bitfinex","SOLUSD",1763452203409,9.78882769,137.23,137.18,4.46]
["bitfinex","SOLUSD",1763452203410,22.83368662,137.23,137.19,0.69]
["bitfinex","SOLUSD",1763452203610,13.04485893,137.22,137.18,4.46]
["bitfinex","SOLUSD",1763452203915,9.78882769,137.21,137.18,4.46]
["bitfinex","SOLUSD",1763452204219,10.48882769,137.21,137.18,4.46]
["bitfinex","SOLUSD",1763452205048,18.12096,137.24,137.19,13.73485893]
["bitfinex","SOLUSD",1763452205049,9.78882769,137.23,137.19,13.73485893]
["bitfinex","SOLUSD",1763452205212,18.82096,137.24,137.19,13.73485893]
["bitfinex","SOLUSD",1763452205534,28.09357657,137.48,137.18,4.46]
["bitfinex","SOLUSD",1763452205535,13.04485893,137.27,137.22,13.04485893]
["bitfinex","SOLUSD",1763452205744,13.04485893,137.27,137.22,17.50485893]
["bitfinex","SOLUSD",1763452205950,9.78882769,137.28,137.23,13.04485893]
["bitfinex","SOLUSD",1763452206113,13.74485893,137.26,137.22,4.46]
["bitfinex","SOLUSD",1763452206435,9.78882769,137.27,137.22,18.19485893]
["bitfinex","SOLUSD",1763452206623,9.78882769,137.27,137.22,17.50485893]
["bitfinex","SOLUSD",1763452206937,10.48882769,137.27,137.22,18.19485893]
["bitfinex","SOLUSD",1763452208248,22.83368662,137.27,137.22,5.15]
["bitfinex","SOLUSD",1763452208441,0.7,137.26,137.22,5.15]
["bitfinex","SOLUSD",1763452208644,22.83368662,137.25,137.19,0.69]
["bitfinex","SOLUSD",1763452208841,13.04485893,137.24,137.2,4.46]
["bitfinex","SOLUSD",1763452209246,0.7,137.23,137.2,4.46]
["bitfinex","SOLUSD",1763452209543,22.83368662,137.22,137.2,4.46]
["bitfinex","SOLUSD",1763452209931,9.78882769,137.2,137.16,0.64614736]
["bitfinex","SOLUSD",1763452210129,13.04485893,137.19,137.16,0.64614736]
["bitfinex","SOLUSD",1763452210640,23.53368662,137.18,137.16,0.64614736]
["bitfinex","SOLUSD",1763452210828,22.83368662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452211025,18.12096,137.21,137.16,1.33614736]
["bitfinex","SOLUSD",1763452211345,18.12096,137.21,137.18,13.04485893]
["bitfinex","SOLUSD",1763452211542,13.04485893,137.23,137.18,13.04485893]
["bitfinex","SOLUSD",1763452211737,13.74485893,137.23,137.18,13.73485893]
["bitfinex","SOLUSD",1763452212360,27.90978769,137.24,137.16,0.64614736]
["bitfinex","SOLUSD",1763452212361,13.04485893,137.2,137.16,5.10614736]
["bitfinex","SOLUSD",1763452212723,13.70485893,137.19,137.16,5.10614736]
["bitfinex","SOLUSD",1763452212923,0.66,137.19,137.16,0.64614736]
["bitfinex","SOLUSD",1763452213231,13.04485893,137.2,137.16,1.34614736]
["bitfinex","SOLUSD",1763452213436,18.12096,137.22,137.18,13.04485893]
["bitfinex","SOLUSD",1763452213632,9.78882769,137.24,137.19,17.50485893]
["bitfinex","SOLUSD",1763452213937,13.04485893,137.23,137.19,4.46]
["bitfinex","SOLUSD",1763452214140,13.70485893,137.23,137.19,4.46]
["bitfinex","SOLUSD",1763452214662,13.70485893,137.27,137.22,13.04485893]
["bitfinex","SOLUSD",1763452214823,22.83368662,137.26,137.21,13.04485893]
["bitfinex","SOLUSD",1763452215334,22.83368662,137.24,137.18,13.04485893]
["bitfinex","SOLUSD",1763452215531,22.83368662,137.24,137.19,4.46]
["bitfinex","SOLUSD",1763452216046,23.49368662,137.24,137.19,5.16]
["bitfinex","SOLUSD",1763452216344,23.49368662,137.24,137.19,18.20485893]
["bitfinex","SOLUSD",1763452216842,9.78882769,137.25,137.2,13.74485893]
["bitfinex","SOLUSD",1763452217027,9.78882769,137.25,137.21,13.04485893]
["bitfinex","SOLUSD",1763452217222,9.78882769,137.25,137.21,13.74485893]
["bitfinex","SOLUSD",1763452217820,9.78882769,137.26,137.22,5.16]
["bitfinex","SOLUSD",1763452218131,22.83368662,137.26,137.22,5.16]
["bitfinex","SOLUSD",1763452218337,22.83368662,137.26,137.22,4.46]
["bitfinex","SOLUSD",1763452218536,13.70485893,137.25,137.22,4.46]
["bitfinex","SOLUSD",1763452218737,9.78882769,137.24,137.22,4.46]
["bitfinex","SOLUSD",1763452218939,23.49368662,137.24,137.22,4.46]
["bitfinex","SOLUSD",1763452219151,13.70485893,137.23,137.17,13.74485893]
["bitfinex","SOLUSD",1763452219449,13.04485893,137.22,137.19,4.46]
["bitfinex","SOLUSD",1763452219665,22.83368662,137.21,137.19,4.46]
["bitfinex","SOLUSD",1763452219849,126.25368662,137.21,137.19,4.46]
["bitfinex","SOLUSD",1763452220028,113.20882769,137.21,137.19,4.46]
["bitfinex","SOLUSD",1763452220227,102.7,137.21,137.19,5.18]
["bitfinex","SOLUSD",1763452220726,102.7,137.21,137.19,4.46]
["bitfinex","SOLUSD",1763452220927,103.42,137.21,137.19,4.46]
["bitfinex","SOLUSD",1763452221233,23.55368662,137.2,137.16,5.10614736]
["bitfinex","SOLUSD",1763452221825,102.7,137.21,137.16,5.10614736]
["bitfinex","SOLUSD",1763452222168,9.78882769,137.2,137.16,5.82614736]
["bitfinex","SOLUSD",1763452222853,102.7,137.21,137.17,13.76485893]
["bitfinex","SOLUSD",1763452223025,102.7,137.21,137.17,0.72]
["bitfinex","SOLUSD",1763452223757,102.7,137.21,137.19,0.072897]
["bitfinex","SOLUSD",1763452223943,103.42,137.21,137.19,0.072897]
["bitfinex","SOLUSD",1763452224250,116.46485893,137.21,137.19,0.072897]
["bitfinex","SOLUSD",1763452225750,102.7,137.21,137.19,0.072897]
["bitfinex","SOLUSD",1763452226162,116.46485893,137.21,137.19,0.072897]
["bitfinex","SOLUSD",1763452226339,102.7,137.21,137.19,0.072897]
["bitfinex","SOLUSD",1763452227454,31.16581893,137.24,137.2,0.72]
["bitfinex","SOLUSD",1763452227759,13.76485893,137.27,137.21,13.04485893]
["bitfinex","SOLUSD",1763452227940,0.72,137.27,137.22,13.04485893]
["bitfinex","SOLUSD",1763452228139,13.76485893,137.27,137.22,13.04485893]
["bitfinex","SOLUSD",1763452228450,13.76485893,137.27,137.23,0.72]
["bitfinex","SOLUSD",1763452228760,0.72,137.27,137.23,0.72]
["bitfinex","SOLUSD",1763452229062,9.78882769,137.27,137.23,13.76485893]
["bitfinex","SOLUSD",1763452229364,9.78882769,137.27,137.23,5.18]
["bitfinex","SOLUSD",1763452230271,23.55368662,137.27,137.23,5.18]
["bitfinex","SOLUSD",1763452230454,22.83368662,137.25,137.23,4.46]
["bitfinex","SOLUSD",1763452230760,9.78882769,137.25,137.23,4.46]
["bitfinex","SOLUSD",1763452231149,9.78882769,137.21,137.19,0.072897]
["bitfinex","SOLUSD",1763452231356,13.04485893,137.2,137.19,0.072897]
["bitfinex","SOLUSD",1763452231660,22.83368662,137.2,137.19,0.072897]
["bitfinex","SOLUSD",1763452232068,41.67464662,137.2,137.19,0.072897]
["bitfinex","SOLUSD",1763452232362,40.95464662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452232871,41.67464662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452234160,40.95464662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452234976,13.04485893,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452235361,23.55368662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452236664,10.50882769,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452236868,23.55368662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452237072,102.7,137.24,137.16,0.64614736]
["bitfinex","SOLUSD",1763452237073,0.72,137.23,137.16,1.36614736]
["bitfinex","SOLUSD",1763452237268,9.78882769,137.22,137.16,1.36614736]
["bitfinex","SOLUSD",1763452237478,31.16581893,137.21,137.16,14.41100629]
["bitfinex","SOLUSD",1763452237777,31.16581893,137.21,137.16,5.82614736]
["bitfinex","SOLUSD",1763452237954,31.88581893,137.21,137.16,5.82614736]
["bitfinex","SOLUSD",1763452238280,13.04485893,137.2,137.16,5.82614736]
["bitfinex","SOLUSD",1763452238849,23.55368662,137.19,137.16,0.64614736]
["bitfinex","SOLUSD",1763452239083,13.04485893,137.18,137.16,0.64614736]
["bitfinex","SOLUSD",1763452239451,13.76485893,137.18,137.16,0.64614736]
["bitfinex","SOLUSD",1763452239972,13.04485893,137.18,137.16,0.64614736]
["bitfinex","SOLUSD",1763452240373,13.76485893,137.18,137.16,0.64614736]
["bitfinex","SOLUSD",1763452240675,13.04485893,137.18,137.16,0.64614736]
["bitfinex","SOLUSD",1763452241770,9.78882769,137.19,137.16,1.36614736]
["bitfinex","SOLUSD",1763452241979,13.04485893,137.2,137.16,1.36614736]
["bitfinex","SOLUSD",1763452242157,13.04485893,137.2,137.16,0.64614736]
["bitfinex","SOLUSD",1763452242367,9.78882769,137.2,137.17,0.7]
["bitfinex","SOLUSD",1763452242886,22.83368662,137.2,137.16,0.64614736]
["bitfinex","SOLUSD",1763452243091,22.83368662,137.2,137.16,1.34614736]
["bitfinex","SOLUSD",1763452243769,115.74485893,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452243987,102.7,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452244154,102.7,137.21,137.17,13.74485893]
["bitfinex","SOLUSD",1763452244354,115.74485893,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452244575,115.74485893,137.21,137.18,0.7]
["bitfinex","SOLUSD",1763452244774,115.74485893,137.21,137.16,13.69100629]
["bitfinex","SOLUSD",1763452244978,115.74485893,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452246456,9.78882769,137.2,137.16,0.64614736]
["bitfinex","SOLUSD",1763452246784,9.78882769,137.2,137.17,4.46]
["bitfinex","SOLUSD",1763452247158,9.78882769,137.2,137.17,5.16]
["bitfinex","SOLUSD",1763452247365,102.7,137.21,137.17,5.16]
["bitfinex","SOLUSD",1763452247576,115.74485893,137.21,137.17,5.16]
["bitfinex","SOLUSD",1763452247783,23.55368662,137.2,137.17,4.46]
["bitfinex","SOLUSD",1763452248081,13.04485893,137.19,137.17,4.46]
["bitfinex","SOLUSD",1763452248486,22.83368662,137.18,137.16,0.64614736]
["bitfinex","SOLUSD",1763452248658,22.83368662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452248857,23.55368662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452251175,41.67464662,137.17,137.16,0.64614736]
["bitfinex","SOLUSD",1763452251567,0.72,137.2,137.16,1.34614736]
["bitfinex","SOLUSD",1763452251767,9.78882769,137.19,137.16,1.34614736]
["bitfinex","SOLUSD",1763452251984,13.04485893,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452252882,7.50898596,137.22,137.17,0.7]
["bitfinex","SOLUSD",1763452253368,7.50898596,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452254470,7.50898596,137.22,137.17,8.20898596]
["bitfinex","SOLUSD",1763452254868,7.50898596,137.22,137.18,0.7]
["bitfinex","SOLUSD",1763452255689,7.50898596,137.21,137.16,5.10614736]
["bitfinex","SOLUSD",1763452255894,7.50898596,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452258567,7.50898596,137.2,137.17,0.7]
["bitfinex","SOLUSD",1763452258889,7.50898596,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452260173,8.22898596,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763452260375,8.22898596,137.21,137.17,5.16]
["bitfinex","SOLUSD",1763452260700,35.41877365,137.23,137.18,0.7]
["bitfinex","SOLUSD",1763452260911,0.72,137.33,137.22,7.50898596]
["bitfinex","SOLUSD",1763452261072,7.50898596,137.31,137.26,7.50898596]
["bitfinex","SOLUSD",1763452261270,26.34994596,137.31,137.27,4.46]
["bitfinex","SOLUSD",1763452261566,9.78882769,137.3,137.27,4.46]
["bitfinex","SOLUSD",1763452261789,26.34994596,137.31,137.27,4.46]
["bitfinex","SOLUSD",1763452261966,9.78882769,137.3,137.27,4.46]
["bitfinex","SOLUSD",1763452262292,26.34994596,137.31,137.27,5.16]
["bitfinex","SOLUSD",1763452262693,9.78882769,137.3,137.27,5.16]
["bitfinex","SOLUSD",1763452263993,9.78882769,137.3,137.27,4.46]
["bitfinex","SOLUSD",1763452264179,9.78882769,137.3,137.27,5.16]
["bitfinex","SOLUSD",1763452264380,9.78882769,137.3,137.28,0.7]
["bitfinex","SOLUSD",1763452265098,18.12096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763452265303,7.50898596,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763452265502,35.41877365,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763452266006,17.29781365,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763452266211,25.62994596,137.3,137.27,4.46]
["bitfinex","SOLUSD",1763452266497,7.50898596,137.29,137.27,4.46]
["bitfinex","SOLUSD",1763452266801,25.62994596,137.3,137.27,5.16]
["bitfinex","SOLUSD",1763452267688,18.12096,137.3,137.27,5.16]
["bitfinex","SOLUSD",1763452267889,9.78882769,137.31,137.27,4.46]
["bitfinex","SOLUSD",1763452268082,9.78882769,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763452268281,7.50898596,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763452269205,7.50898596,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763452269399,7.50898596,137.29,137.26,4.46]
["bitfinex","SOLUSD",1763452269784,7.50898596,137.29,137.26,5.16]
["bitfinex","SOLUSD",1763452270284,18.01781365,137.28,137.24,4.46]
["bitfinex","SOLUSD",1763452270673,18.01781365,137.28,137.24,5.16]
["bitfinex","SOLUSD",1763452271096,120.71781365,137.28,137.24,5.16]
["bitfinex","SOLUSD",1763452271304,7.50898596,137.27,137.24,5.16]
["bitfinex","SOLUSD",1763452272001,25.62994596,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452272391,18.12096,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452272594,17.29781365,137.3,137.25,8.20898596]
["bitfinex","SOLUSD",1763452272800,9.78882769,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763452273106,17.29781365,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763452273314,25.62994596,137.31,137.26,0.69]
["bitfinex","SOLUSD",1763452273614,7.50898596,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763452273822,25.62994596,137.31,137.26,0.69]
["bitfinex","SOLUSD",1763452274304,7.50898596,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763452274515,7.50898596,137.28,137.24,4.46]
["bitfinex","SOLUSD",1763452274681,18.01781365,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763452274882,17.29781365,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763452275812,18.01781365,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763452276019,18.01781365,137.29,137.24,4.46]
["bitfinex","SOLUSD",1763452276020,7.50898596,137.28,137.24,4.46]
["bitfinex","SOLUSD",1763452276198,8.22898596,137.28,137.23,0.69]
["bitfinex","SOLUSD",1763452276394,8.22898596,137.28,137.24,4.44]
["bitfinex","SOLUSD",1763452276798,7.50898596,137.28,137.25,0.69]
["bitfinex","SOLUSD",1763452278509,17.29781365,137.27,137.24,4.44]
["bitfinex","SOLUSD",1763452278688,18.01781365,137.27,137.24,4.44]
["bitfinex","SOLUSD",1763452279020,110.20898596,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763452280798,110.85898596,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763452280989,7.70898596,137.34,137.28,7.50898596]
["bitfinex","SOLUSD",1763452281194,0.2,137.34,137.32,7.50898596]
["bitfinex","SOLUSD",1763452281423,0.2,137.34,137.33,4.44]
["bitfinex","SOLUSD",1763452281590,0.2,137.34,137.33,12.62898596]
["bitfinex","SOLUSD",1763452281912,0.2,137.41,137.33,12.62898596]
["bitfinex","SOLUSD",1763452281913,7.70898596,137.41,137.33,12.62898596]
["bitfinex","SOLUSD",1763452282104,9.78882769,137.38,137.34,8.18898596]
["bitfinex","SOLUSD",1763452282611,8.15898596,137.4,137.35,0.68]
["bitfinex","SOLUSD",1763452282908,9.78882769,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763452283324,26.27994596,137.4,137.35,8.18898596]
["bitfinex","SOLUSD",1763452283616,7.50898596,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763452283789,7.70898596,137.41,137.36,8.18898596]
["bitfinex","SOLUSD",1763452283989,9.78882769,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763452284190,7.70898596,137.41,137.37,5.12]
["bitfinex","SOLUSD",1763452284390,0.2,137.41,137.38,7.50898596]
["bitfinex","SOLUSD",1763452284610,0.2,137.41,137.39,7.50898596]
["bitfinex","SOLUSD",1763452284818,0.2,137.41,137.39,8.18898596]
["bitfinex","SOLUSD",1763452284998,0.2,137.41,137.39,0.68]
["bitfinex","SOLUSD",1763452285516,0.65,137.4,137.35,0.68]
["bitfinex","SOLUSD",1763452285720,0.65,137.4,137.37,4.44]
["bitfinex","SOLUSD",1763452285904,7.50898596,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763452286101,8.15898596,137.4,137.35,11.94898596]
["bitfinex","SOLUSD",1763452286301,25.82994596,137.41,137.36,0.68]
["bitfinex","SOLUSD",1763452286510,25.82994596,137.41,137.36,8.18898596]
["bitfinex","SOLUSD",1763452286907,18.32096,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763452287814,18.32096,137.41,137.37,8.18898596]
["bitfinex","SOLUSD",1763452288023,9.98882769,137.41,137.37,8.18898596]
["bitfinex","SOLUSD",1763452288207,0.2,137.41,137.38,8.18898596]
["bitfinex","SOLUSD",1763452288406,0.2,137.41,137.39,0.68]
["bitfinex","SOLUSD",1763452289112,0.2,137.41,137.39,5.12]
["bitfinex","SOLUSD",1763452289620,0.2,137.41,137.4,8.18898596]
["bitfinex","SOLUSD",1763452292806,0.85,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763452293012,7.70898596,137.41,137.38,4.44]
["bitfinex","SOLUSD",1763452293228,8.35898596,137.41,137.38,4.44]
["bitfinex","SOLUSD",1763452293813,7.70898596,137.41,137.38,4.44]
["bitfinex","SOLUSD",1763452294214,7.70898596,137.41,137.38,5.12]
["bitfinex","SOLUSD",1763452294630,7.70898596,137.41,137.38,4.44]
["bitfinex","SOLUSD",1763452295131,0.2,137.41,137.38,5.12]
["bitfinex","SOLUSD",1763452295707,7.70898596,137.41,137.38,5.12]
["bitfinex","SOLUSD",1763452296008,7.70898596,137.41,137.38,4.44]
["bitfinex","SOLUSD",1763452297301,8.35898596,137.41,137.38,4.44]
["bitfinex","SOLUSD",1763452298126,8.15898596,137.4,137.38,4.44]
["bitfinex","SOLUSD",1763452298638,17.94781365,137.39,137.38,4.44]
["bitfinex","SOLUSD",1763452298818,9.78882769,137.38,137.28,9.78882769]
["bitfinex","SOLUSD",1763452299015,7.50898596,137.37,137.32,0.68]
["bitfinex","SOLUSD",1763452299324,7.50898596,137.37,137.33,4.44]
["bitfinex","SOLUSD",1763452299703,8.15898596,137.38,137.33,4.44]
["bitfinex","SOLUSD",1763452299904,8.15898596,137.38,137.34,0.68]
["bitfinex","SOLUSD",1763452300643,7.50898596,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763452301132,8.15898596,137.37,137.33,4.44]
["bitfinex","SOLUSD",1763452301335,8.15898596,137.37,137.33,5.12]
["bitfinex","SOLUSD",1763452301809,0.2,137.41,137.34,8.22898596]
["bitfinex","SOLUSD",1763452301810,0.7,137.4,137.34,8.22898596]
["bitfinex","SOLUSD",1763452302014,17.29781365,137.39,137.34,0.72]
["bitfinex","SOLUSD",1763452302549,17.99781365,137.39,137.34,0.72]
["bitfinex","SOLUSD",1763452302912,8.20898596,137.39,137.34,8.22898596]
["bitfinex","SOLUSD",1763452303131,7.50898596,137.39,137.34,0.72]
["bitfinex","SOLUSD",1763452303320,7.50898596,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452303321,8.20898596,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452304435,0.7,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452304637,8.20898596,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452305728,17.29781365,137.37,137.33,5.16]
["bitfinex","SOLUSD",1763452306050,9.78882769,137.39,137.34,8.22898596]
["bitfinex","SOLUSD",1763452306440,9.78882769,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452307231,102.7,137.4,137.35,8.22898596]
["bitfinex","SOLUSD",1763452307437,102.7,137.4,137.36,7.50898596]
["bitfinex","SOLUSD",1763452307751,102.7,137.4,137.36,8.22898596]
["bitfinex","SOLUSD",1763452307937,102.7,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763452308781,0.9,137.41,137.37,5.16]
["bitfinex","SOLUSD",1763452308947,0.2,137.41,137.37,5.16]
["bitfinex","SOLUSD",1763452309251,8.40898596,137.41,137.37,4.44]
["bitfinex","SOLUSD",1763452309460,8.40898596,137.41,137.37,5.16]
["bitfinex","SOLUSD",1763452310033,8.40898596,137.41,137.37,4.8571]
["bitfinex","SOLUSD",1763452312760,7.50898596,137.4,137.37,4.8571]
["bitfinex","SOLUSD",1763452313056,8.40898596,137.41,137.37,4.8571]
["bitfinex","SOLUSD",1763452313258,7.50898596,137.4,137.37,4.8571]
["bitfinex","SOLUSD",1763452313565,0.7,137.4,137.37,4.1371]
["bitfinex","SOLUSD",1763452313963,7.50898596,137.38,137.32,0.72]
["bitfinex","SOLUSD",1763452314140,7.50898596,137.38,137.34,4.44]
["bitfinex","SOLUSD",1763452314342,0.7,137.37,137.34,4.44]
["bitfinex","SOLUSD",1763452314663,103.4,137.4,137.35,0.72]
["bitfinex","SOLUSD",1763452314965,0.7,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452315142,0.7,137.39,137.34,17.48006791]
["bitfinex","SOLUSD",1763452315336,13.74006791,137.39,137.34,5.16]
["bitfinex","SOLUSD",1763452315530,0.7,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452318264,102.7,137.4,137.35,0.72]
["bitfinex","SOLUSD",1763452318469,0.7,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763452318773,102.7,137.4,137.36,13.04006791]
["bitfinex","SOLUSD",1763452319071,103.4,137.4,137.35,13.76006791]
["bitfinex","SOLUSD",1763452319565,102.7,137.4,137.36,13.76006791]
["bitfinex","SOLUSD",1763452319765,102.7,137.4,137.37,4.44]
["bitfinex","SOLUSD",1763452319951,102.7,137.4,137.37,5.16]
["bitfinex","SOLUSD",1763452320152,102.7,137.4,137.37,4.44]
["bitfinex","SOLUSD",1763452320451,102.7,137.4,137.38,0.72]
["bitfinex","SOLUSD",1763452320650,0.2,137.41,137.39,13.04006791]
["bitfinex","SOLUSD",1763452320852,0.2,137.41,137.4,17.48006791]
["bitfinex","SOLUSD",1763452321054,0.2,137.45,137.44,18.12096]
["bitfinex","SOLUSD",1763452321256,0.2,137.45,137.44,36.32102791]
["bitfinex","SOLUSD",1763452322081,0.2,137.45,137.35,11.98064813]
["bitfinex","SOLUSD",1763452322082,0.2,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763452322267,0.2,137.45,137.44,17.48006791]
["bitfinex","SOLUSD",1763452322780,0.2,137.45,137.44,18.20006791]
["bitfinex","SOLUSD",1763452322946,0.2,137.45,137.44,4.44]
["bitfinex","SOLUSD",1763452323355,0.2,137.45,137.44,18.20006791]
["bitfinex","SOLUSD",1763452325159,0.2,137.45,137.44,4.44]
["bitfinex","SOLUSD",1763452326068,0.9,137.45,137.44,4.44]
["bitfinex","SOLUSD",1763452326461,0.2,137.45,137.44,4.44]
["bitfinex","SOLUSD",1763452328356,0.2,137.45,137.44,18.20006791]
["bitfinex","SOLUSD",1763452329052,0.2,137.48,137.44,18.20006791]
["bitfinex","SOLUSD",1763452329251,0.2,137.48,137.47,13.04006791]
["bitfinex","SOLUSD",1763452329456,0.2,137.48,137.47,17.48006791]
["bitfinex","SOLUSD",1763452329869,0.2,137.48,137.47,18.20006791]
["bitfinex","SOLUSD",1763452333462,0.2,137.48,137.47,17.48006791]
["bitfinex","SOLUSD",1763452333666,0.2,137.48,137.47,13.04006791]
["bitfinex","SOLUSD",1763452333894,0.2,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452333895,0.87,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452334098,0.2,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452339097,13.91006791,137.48,137.42,13.04006791]
["bitfinex","SOLUSD",1763452339387,13.91006791,137.48,137.43,4.42]
["bitfinex","SOLUSD",1763452339609,0.7,137.47,137.43,4.42]
["bitfinex","SOLUSD",1763452339992,0.7,137.47,137.43,17.46006791]
["bitfinex","SOLUSD",1763452340192,0.7,137.47,137.43,18.18006791]
["bitfinex","SOLUSD",1763452340592,0.7,137.47,137.43,4.42]
["bitfinex","SOLUSD",1763452341871,0.2,137.48,137.43,17.46006791]
["bitfinex","SOLUSD",1763452342084,0.2,137.48,137.45,13.04006791]
["bitfinex","SOLUSD",1763452342403,0.2,137.48,137.46,17.46006791]
["bitfinex","SOLUSD",1763452343197,0.2,137.48,137.46,4.42]
["bitfinex","SOLUSD",1763452343396,0.9,137.48,137.46,4.42]
["bitfinex","SOLUSD",1763452343772,0.7,137.47,137.43,13.04006791]
["bitfinex","SOLUSD",1763452343969,0.7,137.47,137.44,4.42]
["bitfinex","SOLUSD",1763452344172,22.8288956,137.45,137.37,0.72]
["bitfinex","SOLUSD",1763452344376,13.04006791,137.43,137.38,4.42]
["bitfinex","SOLUSD",1763452344797,0.7,137.42,137.38,4.42]
["bitfinex","SOLUSD",1763452344999,13.74006791,137.42,137.38,17.46006791]
["bitfinex","SOLUSD",1763452345274,13.74006791,137.42,137.4,13.04006791]
["bitfinex","SOLUSD",1763452345275,13.04006791,137.42,137.4,13.04006791]
["bitfinex","SOLUSD",1763452345611,18.12096,137.46,137.41,17.46006791]
["bitfinex","SOLUSD",1763452345779,13.04006791,137.46,137.44,13.04006791]
["bitfinex","SOLUSD",1763452345978,0.7,137.47,137.45,4.42]
["bitfinex","SOLUSD",1763452346204,13.74006791,137.47,137.45,4.42]
["bitfinex","SOLUSD",1763452347094,0.7,137.47,137.45,4.42]
["bitfinex","SOLUSD",1763452347322,0.7,137.47,137.45,17.46006791]
["bitfinex","SOLUSD",1763452347523,13.24006791,137.48,137.46,13.04006791]
["bitfinex","SOLUSD",1763452347683,13.94006791,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452348078,0.9,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452350511,0.2,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452350682,0.9,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452351808,0.2,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452352006,0.9,137.48,137.47,4.42]
["bitfinex","SOLUSD",1763452354412,0.9,137.48,137.44,13.04006791]
["bitfinex","SOLUSD",1763452354587,0.9,137.48,137.45,4.42]
["bitfinex","SOLUSD",1763452354987,0.7,137.47,137.45,4.42]
["bitfinex","SOLUSD",1763452355393,0.2,137.48,137.45,0.72]
["bitfinex","SOLUSD",1763452355601,0.2,137.48,137.46,17.46006791]
["bitfinex","SOLUSD",1763452355806,0.2,137.48,137.46,18.18006791]
["bitfinex","SOLUSD",1763452356012,0.2,137.48,137.47,13.04006791]
["bitfinex","SOLUSD",1763452356210,0.2,137.48,137.46,18.18006791]
["bitfinex","SOLUSD",1763452356429,0.2,137.48,137.47,0.72]
["bitfinex","SOLUSD",1763452356724,0.2,137.48,137.47,13.76006791]
["bitfinex","SOLUSD",1763452357808,0.2,137.5,137.47,41.6698556]
["bitfinex","SOLUSD",1763452358013,0.2,137.5,137.49,31.16102791]
["bitfinex","SOLUSD",1763452358230,0.2,137.5,137.49,35.58102791]
["bitfinex","SOLUSD",1763452358398,0.2,137.5,137.49,36.24102791]
["bitfinex","SOLUSD",1763452358797,0.2,137.5,137.49,46.0298556]
["bitfinex","SOLUSD",1763452359210,0.2,137.5,137.49,36.24102791]
["bitfinex","SOLUSD",1763452359424,0.2,137.5,137.49,13.04006791]
["bitfinex","SOLUSD",1763452359728,0.2,137.5,137.49,4.42]
["bitfinex","SOLUSD",1763452360295,0.2,137.5,137.49,17.46006791]
["bitfinex","SOLUSD",1763452360716,0.2,137.5,137.49,4.42]
["bitfinex","SOLUSD",1763452361702,0.9,137.5,137.49,4.42]
["bitfinex","SOLUSD",1763452362503,0.2,137.5,137.49,4.42]
["bitfinex","SOLUSD",1763452362822,0.88,137.5,137.49,4.42]
["bitfinex","SOLUSD",1763452363516,0.2,137.5,137.49,4.42]
["bitfinex","SOLUSD",1763452363721,0.88,137.5,137.46,13.04006791]
["bitfinex","SOLUSD",1763452363920,0.88,137.5,137.47,4.42]
["bitfinex","SOLUSD",1763452364126,0.68,137.49,137.47,4.42]
["bitfinex","SOLUSD",1763452364292,13.04006791,137.48,137.43,13.04006791]
["bitfinex","SOLUSD",1763452364496,13.04006791,137.48,137.41,0.66]
["bitfinex","SOLUSD",1763452364497,13.04006791,137.48,137.44,4.42]
["bitfinex","SOLUSD",1763452364697,0.68,137.47,137.44,4.42]
["bitfinex","SOLUSD",1763452367327,13.72006791,137.47,137.44,4.42]
["bitfinex","SOLUSD",1763452367705,0.68,137.46,137.44,4.42]
["bitfinex","SOLUSD",1763452369312,13.72006791,137.46,137.44,4.42]
["bitfinex","SOLUSD",1763452369506,13.04006791,137.45,137.37,13.70006791]
["bitfinex","SOLUSD",1763452369841,13.04006791,137.43,137.38,4.42]
["bitfinex","SOLUSD",1763452370203,0.68,137.42,137.38,4.42]
["bitfinex","SOLUSD",1763452370808,0.68,137.42,137.38,5.08]
["bitfinex","SOLUSD",1763452372030,31.84102791,137.44,137.39,0.66]
["bitfinex","SOLUSD",1763452372205,31.16102791,137.44,137.38,17.46006791]
["bitfinex","SOLUSD",1763452372405,0.68,137.43,137.38,17.46006791]
["bitfinex","SOLUSD",1763452372902,0.68,137.43,137.38,18.12006791]
["bitfinex","SOLUSD",1763452373619,13.72006791,137.43,137.38,18.12006791]
["bitfinex","SOLUSD",1763452373829,18.12096,137.44,137.4,13.04006791]
["bitfinex","SOLUSD",1763452374002,13.04006791,137.45,137.41,4.42]
["bitfinex","SOLUSD",1763452374201,26.76013582,137.45,137.41,4.42]
["bitfinex","SOLUSD",1763452374411,0.68,137.44,137.41,4.42]
["bitfinex","SOLUSD",1763452375129,7.48316918,137.43,137.41,4.42]
["bitfinex","SOLUSD",1763452375502,0.68,137.42,137.41,4.42]
["bitfinex","SOLUSD",1763452375702,0.68,137.42,137.32,7.99025786]
["bitfinex","SOLUSD",1763452375905,18.12096,137.41,137.37,7.48316918]
["bitfinex","SOLUSD",1763452376217,18.12096,137.43,137.39,7.48316918]
["bitfinex","SOLUSD",1763452376416,18.12096,137.43,137.4,7.48316918]
["bitfinex","SOLUSD",1763452376624,0.68,137.42,137.41,4.42]
["bitfinex","SOLUSD",1763452378509,17.95199687,137.42,137.41,4.42]
["bitfinex","SOLUSD",1763452378927,8.16316918,137.42,137.41,4.42]
["bitfinex","SOLUSD",1763452380313,18.12096,137.43,137.41,4.42]
["bitfinex","SOLUSD",1763452380769,0.2,137.5,137.42,8.14316918]
["bitfinex","SOLUSD",1763452381035,8.16316918,137.48,137.43,7.48316918]
["bitfinex","SOLUSD",1763452381330,8.16316918,137.48,137.42,0.66]
["bitfinex","SOLUSD",1763452381517,0.68,137.47,137.43,7.48316918]
["bitfinex","SOLUSD",1763452381718,0.2,137.5,137.46,7.48316918]
["bitfinex","SOLUSD",1763452381916,0.2,137.5,137.47,11.90316918]
["bitfinex","SOLUSD",1763452382112,0.68,137.49,137.45,7.48316918]
["bitfinex","SOLUSD",1763452382307,0.68,137.49,137.43,0.66]
["bitfinex","SOLUSD",1763452382308,8.16316918,137.49,137.46,4.42]
["bitfinex","SOLUSD",1763452382627,7.48316918,137.47,137.46,4.42]
["bitfinex","SOLUSD",1763452383116,8.16316918,137.47,137.46,4.42]
["bitfinex","SOLUSD",1763452383314,8.16316918,137.47,137.39,0.66]
["bitfinex","SOLUSD",1763452383315,8.16316918,137.47,137.43,4.42]
["bitfinex","SOLUSD",1763452383631,7.48316918,137.45,137.43,4.42]
["bitfinex","SOLUSD",1763452384119,0.68,137.44,137.43,4.42]
["bitfinex","SOLUSD",1763452385538,8.16316918,137.44,137.38,25.60412918]
["bitfinex","SOLUSD",1763452385747,18.12096,137.42,137.32,0.66]
["bitfinex","SOLUSD",1763452385933,18.12096,137.42,137.35,7.48316918]
["bitfinex","SOLUSD",1763452386144,10.46882769,137.41,137.35,7.48316918]
["bitfinex","SOLUSD",1763452386311,10.46882769,137.41,137.34,8.14316918]
["bitfinex","SOLUSD",1763452386633,0.68,137.4,137.35,4.42]
["bitfinex","SOLUSD",1763452386816,7.48316918,137.39,137.35,4.42]
["bitfinex","SOLUSD",1763452387436,7.48316918,137.39,137.3,18.12096]
["bitfinex","SOLUSD",1763452387437,9.78882769,137.35,137.29,0.1]
["bitfinex","SOLUSD",1763452387620,7.48316918,137.33,137.29,0.1]
["bitfinex","SOLUSD",1763452388131,8.16316918,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763452388347,7.48316918,137.36,137.31,7.48316918]
["bitfinex","SOLUSD",1763452388528,25.60412918,137.37,137.32,11.90316918]
["bitfinex","SOLUSD",1763452388731,7.48316918,137.36,137.32,4.42]
["bitfinex","SOLUSD",1763452388912,7.48316918,137.36,137.32,5.14]
["bitfinex","SOLUSD",1763452389115,8.16316918,137.35,137.32,4.42]
["bitfinex","SOLUSD",1763452389326,0.68,137.35,137.32,4.42]
["bitfinex","SOLUSD",1763452389528,8.16316918,137.36,137.32,4.42]
["bitfinex","SOLUSD",1763452389732,8.16316918,137.35,137.32,4.42]
["bitfinex","SOLUSD",1763452390652,7.48316918,137.35,137.32,4.42]
["bitfinex","SOLUSD",1763452391221,8.16316918,137.35,137.32,4.42]
["bitfinex","SOLUSD",1763452392743,8.20316918,137.36,137.32,4.42]
["bitfinex","SOLUSD",1763452392952,25.60412918,137.34,137.32,4.42]
["bitfinex","SOLUSD",1763452393154,8.20316918,137.33,137.32,4.42]
["bitfinex","SOLUSD",1763452393642,7.48316918,137.33,137.32,4.42]
["bitfinex","SOLUSD",1763452394017,0.72,137.35,137.32,4.42]
["bitfinex","SOLUSD",1763452394217,7.48316918,137.34,137.32,4.42]
["bitfinex","SOLUSD",1763452394414,8.20316918,137.35,137.32,4.42]
["bitfinex","SOLUSD",1763452394619,7.58316918,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763452394854,7.48316918,137.39,137.33,8.14316918]
["bitfinex","SOLUSD",1763452395039,7.48316918,137.39,137.34,8.14316918]
["bitfinex","SOLUSD",1763452395219,7.48316918,137.4,137.34,8.14316918]
["bitfinex","SOLUSD",1763452395422,7.48316918,137.4,137.34,7.48316918]
["bitfinex","SOLUSD",1763452395644,15.68633836,137.41,137.35,0.66]
["bitfinex","SOLUSD",1763452395826,8.20316918,137.41,137.36,4.42]
["bitfinex","SOLUSD",1763452396229,0.72,137.4,137.36,5.08]
["bitfinex","SOLUSD",1763452396545,7.48316918,137.38,137.34,4.42]
["bitfinex","SOLUSD",1763452396855,7.48316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452397363,8.20316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452398754,0.72,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452399658,8.20316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452400032,0.72,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452400230,8.18316918,137.38,137.34,5.11]
["bitfinex","SOLUSD",1763452400544,7.48316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452400743,8.18316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452400951,7.48316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452401163,8.18316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452401732,0.7,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452401931,8.18316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452402252,8.18316918,137.35,137.34,4.42]
["bitfinex","SOLUSD",1763452403139,7.48316918,137.37,137.34,5.11]
["bitfinex","SOLUSD",1763452403339,7.48316918,137.38,137.34,5.11]
["bitfinex","SOLUSD",1763452403540,8.18316918,137.38,137.34,5.11]
["bitfinex","SOLUSD",1763452404946,25.60412918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452406867,8.18316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452407440,18.12096,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452407441,8.18316918,137.35,137.34,4.42]
["bitfinex","SOLUSD",1763452407944,7.48316918,137.35,137.34,4.42]
["bitfinex","SOLUSD",1763452408135,7.48316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452408341,8.18316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452408645,0.7,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763452408851,26.30412918,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763452409052,7.48316918,137.41,137.35,8.17316918]
["bitfinex","SOLUSD",1763452409361,25.60412918,137.41,137.35,8.17316918]
["bitfinex","SOLUSD",1763452409541,8.18316918,137.41,137.35,8.17316918]
["bitfinex","SOLUSD",1763452409741,8.18316918,137.41,137.35,7.48316918]
["bitfinex","SOLUSD",1763452409970,0.7,137.42,137.36,0.69]
["bitfinex","SOLUSD",1763452410245,8.18316918,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763452410538,8.18316918,137.41,137.36,8.17316918]
["bitfinex","SOLUSD",1763452411065,8.18316918,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763452411566,26.30412918,137.4,137.35,7.48316918]
["bitfinex","SOLUSD",1763452411776,18.82096,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763452411968,26.30412918,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763452412260,26.30412918,137.4,137.34,12.59316918]
["bitfinex","SOLUSD",1763452412452,26.30412918,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763452412653,18.82096,137.4,137.35,8.17316918]
["bitfinex","SOLUSD",1763452412858,0.7,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763452413371,26.30412918,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763452415072,26.30412918,137.39,137.34,4.42]
["bitfinex","SOLUSD",1763452415444,0.7,137.38,137.34,5.11]
["bitfinex","SOLUSD",1763452415967,7.48316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452416345,8.18316918,137.37,137.34,5.11]
["bitfinex","SOLUSD",1763452417180,0.7,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452418353,7.48316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452418657,8.18316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452419251,9.78882769,137.38,137.34,4.42]
["bitfinex","SOLUSD",1763452419459,0.7,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452419678,8.18316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452420064,8.18316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452420656,7.48316918,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763452420861,8.18316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452421863,0.71,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452422167,8.19316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452422351,0.71,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452423559,8.19316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452423959,7.48316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452425063,8.19316918,137.36,137.34,4.42]
["bitfinex","SOLUSD",1763452425470,8.19316918,137.35,137.34,4.42]
["bitfinex","SOLUSD",1763452425669,17.98199687,137.35,137.3,0.67]
["bitfinex","SOLUSD",1763452425967,17.98199687,137.35,137.31,4.42]
["bitfinex","SOLUSD",1763452425968,7.48316918,137.33,137.31,4.42]
["bitfinex","SOLUSD",1763452426557,8.19316918,137.33,137.31,4.42]
["bitfinex","SOLUSD",1763452426758,7.48316918,137.33,137.31,4.42]
["bitfinex","SOLUSD",1763452426953,7.48316918,137.34,137.31,5.09]
["bitfinex","SOLUSD",1763452427182,25.60412918,137.36,137.32,0.67]
["bitfinex","SOLUSD",1763452427398,7.48316918,137.37,137.32,0.67]
["bitfinex","SOLUSD",1763452427562,7.48316918,137.39,137.32,8.15316918]
["bitfinex","SOLUSD",1763452427761,25.60412918,137.39,137.32,8.15316918]
["bitfinex","SOLUSD",1763452427972,26.31412918,137.39,137.33,0.67]
["bitfinex","SOLUSD",1763452428678,26.31412918,137.39,137.33,8.15316918]
["bitfinex","SOLUSD",1763452428884,7.48316918,137.4,137.33,8.15316918]
["bitfinex","SOLUSD",1763452429061,7.48316918,137.4,137.34,0.67]
["bitfinex","SOLUSD",1763452429454,25.60412918,137.41,137.35,7.48316918]
["bitfinex","SOLUSD",1763452429654,25.60412918,137.41,137.36,4.42]
["bitfinex","SOLUSD",1763452429655,26.31412918,137.41,137.36,4.42]
["bitfinex","SOLUSD",1763452429854,26.31412918,137.41,137.36,5.09]
["bitfinex","SOLUSD",1763452430086,18.83096,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763452430260,7.48316918,137.42,137.37,0.67]
["bitfinex","SOLUSD",1763452430582,7.48316918,137.42,137.36,11.90316918]
["bitfinex","SOLUSD",1763452430583,7.48316918,137.41,137.36,4.42]
["bitfinex","SOLUSD",1763452432565,18.12096,137.42,137.37,8.15316918]
["bitfinex","SOLUSD",1763452432889,6.00975219,137.5,137.4,7.48316918]
["bitfinex","SOLUSD",1763452432890,29.38977402,137.45,137.4,7.48316918]
["bitfinex","SOLUSD",1763452433066,0.71,137.46,137.41,8.15316918]
["bitfinex","SOLUSD",1763452433377,0.71,137.46,137.42,0.67]
["bitfinex","SOLUSD",1763452433378,18.83096,137.46,137.42,0.67]
["bitfinex","SOLUSD",1763452433976,26.31412918,137.46,137.42,0.67]
["bitfinex","SOLUSD",1763452434594,18.12096,137.46,137.4,11.90316918]
["bitfinex","SOLUSD",1763452434795,8.19316918,137.45,137.4,5.09]
["bitfinex","SOLUSD",1763452435113,8.19316918,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763452436912,0.71,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763452437810,13.73938256,137.45,137.4,4.42]
["bitfinex","SOLUSD",1763452437992,13.73938256,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763452438417,0.71,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763452440322,13.02938256,137.47,137.42,13.02938256]
["bitfinex","SOLUSD",1763452440616,0.2,137.5,137.43,13.02938256]
["bitfinex","SOLUSD",1763452440820,0.2,137.5,137.47,13.02938256]
["bitfinex","SOLUSD",1763452440990,0.2,137.5,137.48,4.4]
["bitfinex","SOLUSD",1763452441414,0.91,137.5,137.48,4.4]
["bitfinex","SOLUSD",1763452442027,0.2,137.5,137.48,4.4]
["bitfinex","SOLUSD",1763452442692,0.2,137.5,137.46,0.67]
["bitfinex","SOLUSD",1763452442891,0.71,137.49,137.47,4.4]
["bitfinex","SOLUSD",1763452444207,40.93917025,137.48,137.38,21.96]
["bitfinex","SOLUSD",1763452444409,13.02938256,137.47,137.41,13.69938256]
["bitfinex","SOLUSD",1763452444718,13.73938256,137.47,137.41,13.69938256]
["bitfinex","SOLUSD",1763452444935,13.73938256,137.47,137.42,0.67]
["bitfinex","SOLUSD",1763452445094,13.73938256,137.47,137.43,4.4]
["bitfinex","SOLUSD",1763452445494,13.73938256,137.47,137.43,5.07]
["bitfinex","SOLUSD",1763452446293,13.02938256,137.47,137.44,0.67]
["bitfinex","SOLUSD",1763452446697,13.73938256,137.47,137.44,0.67]
["bitfinex","SOLUSD",1763452446897,13.73938256,137.47,137.43,4.4]
["bitfinex","SOLUSD",1763452447098,13.73938256,137.47,137.43,5.07]
["bitfinex","SOLUSD",1763452447297,13.73938256,137.47,137.39,18.12096]
["bitfinex","SOLUSD",1763452447298,13.02938256,137.44,137.39,0.67]
["bitfinex","SOLUSD",1763452447514,13.02938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452447905,13.73938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452448310,31.15034256,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763452448521,31.15034256,137.48,137.42,13.02938256]
["bitfinex","SOLUSD",1763452448692,31.15034256,137.48,137.43,0.67]
["bitfinex","SOLUSD",1763452448897,31.15034256,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452449100,18.12096,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452449393,18.83096,137.48,137.44,5.07]
["bitfinex","SOLUSD",1763452451120,31.86034256,137.48,137.44,5.07]
["bitfinex","SOLUSD",1763452451509,13.73938256,137.48,137.44,5.07]
["bitfinex","SOLUSD",1763452451905,0.71,137.48,137.44,5.07]
["bitfinex","SOLUSD",1763452452106,13.70938256,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452452509,13.70938256,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452453025,13.02938256,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452453926,13.02938256,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452454306,13.70938256,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452454932,13.02938256,137.45,137.43,4.4]
["bitfinex","SOLUSD",1763452455835,31.83034256,137.46,137.43,4.4]
["bitfinex","SOLUSD",1763452456608,31.15034256,137.46,137.43,5.08]
["bitfinex","SOLUSD",1763452456830,31.83034256,137.46,137.43,4.4]
["bitfinex","SOLUSD",1763452457344,13.02938256,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763452457826,115.72938256,137.49,137.44,13.70938256]
["bitfinex","SOLUSD",1763452458031,116.40938256,137.49,137.44,0.68]
["bitfinex","SOLUSD",1763452458207,0.68,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763452458413,13.70938256,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763452458947,13.70938256,137.47,137.43,4.4]
["bitfinex","SOLUSD",1763452459442,13.70938256,137.47,137.43,5.06]
["bitfinex","SOLUSD",1763452459970,13.02938256,137.45,137.43,4.4]
["bitfinex","SOLUSD",1763452460242,13.74938256,137.46,137.43,4.4]
["bitfinex","SOLUSD",1763452462431,0.72,137.45,137.43,4.4]
["bitfinex","SOLUSD",1763452462640,13.74938256,137.45,137.43,4.4]
["bitfinex","SOLUSD",1763452465156,0.72,137.45,137.43,4.4]
["bitfinex","SOLUSD",1763452466454,102.7,137.48,137.43,4.4]
["bitfinex","SOLUSD",1763452466455,103.42,137.48,137.43,4.4]
["bitfinex","SOLUSD",1763452466653,13.74938256,137.47,137.44,0.66]
["bitfinex","SOLUSD",1763452466857,13.74938256,137.47,137.43,4.4]
["bitfinex","SOLUSD",1763452467065,13.74938256,137.47,137.43,5.06]
["bitfinex","SOLUSD",1763452467237,13.74938256,137.46,137.43,5.06]
["bitfinex","SOLUSD",1763452467648,0.72,137.46,137.43,5.06]
["bitfinex","SOLUSD",1763452468256,13.74938256,137.46,137.43,5.06]
["bitfinex","SOLUSD",1763452468555,13.74938256,137.46,137.43,4.4]
["bitfinex","SOLUSD",1763452469541,13.74938256,137.46,137.38,18.12096]
["bitfinex","SOLUSD",1763452469542,13.02938256,137.44,137.38,0.66]
["bitfinex","SOLUSD",1763452469743,13.02938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452470059,13.02938256,137.42,137.4,4.4]
["bitfinex","SOLUSD",1763452470433,13.02938256,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763452470633,0.72,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763452470943,13.74938256,137.42,137.39,4.4]
["bitfinex","SOLUSD",1763452472244,13.02938256,137.42,137.39,4.4]
["bitfinex","SOLUSD",1763452472546,0.72,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763452473254,13.74938256,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763452474851,0.72,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763452475168,13.74938256,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763452476169,13.02938256,137.42,137.39,4.4]
["bitfinex","SOLUSD",1763452476356,13.02938256,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763452476869,18.12096,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763452476870,31.15034256,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763452477165,31.87034256,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763452477464,292.45876512,137.5,137.43,13.02938256]
["bitfinex","SOLUSD",1763452477465,13.22938256,137.5,137.43,13.02938256]
["bitfinex","SOLUSD",1763452477675,13.94938256,137.5,137.44,17.42938256]
["bitfinex","SOLUSD",1763452477883,13.22938256,137.5,137.44,17.42938256]
["bitfinex","SOLUSD",1763452478081,0.72,137.49,137.44,18.08938256]
["bitfinex","SOLUSD",1763452478255,13.74938256,137.49,137.44,5.06]
["bitfinex","SOLUSD",1763452478570,13.74938256,137.49,137.44,4.4]
["bitfinex","SOLUSD",1763452478877,0.72,137.48,137.44,5.06]
["bitfinex","SOLUSD",1763452479172,0.72,137.48,137.45,0.66]
["bitfinex","SOLUSD",1763452479564,13.02938256,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452479876,13.74938256,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452481267,13.02938256,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452481475,13.02938256,137.48,137.45,0.66]
["bitfinex","SOLUSD",1763452481788,13.74938256,137.48,137.45,0.66]
["bitfinex","SOLUSD",1763452482168,13.74938256,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452482367,13.74938256,137.48,137.44,5.11]
["bitfinex","SOLUSD",1763452482799,13.02938256,137.48,137.44,5.11]
["bitfinex","SOLUSD",1763452482958,0.7,137.47,137.44,5.11]
["bitfinex","SOLUSD",1763452483476,13.02938256,137.48,137.44,5.11]
["bitfinex","SOLUSD",1763452483674,13.72938256,137.48,137.44,5.11]
["bitfinex","SOLUSD",1763452484175,13.72938256,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452484695,13.72938256,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452485058,0.7,137.45,137.44,4.4]
["bitfinex","SOLUSD",1763452485290,13.72938256,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452485584,0.7,137.45,137.44,4.4]
["bitfinex","SOLUSD",1763452486475,13.02938256,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452486870,13.72938256,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452487458,13.72938256,137.45,137.39,0.71]
["bitfinex","SOLUSD",1763452487681,13.02938256,137.43,137.39,0.71]
["bitfinex","SOLUSD",1763452487866,13.02938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452488065,0.7,137.42,137.4,4.4]
["bitfinex","SOLUSD",1763452488673,13.72938256,137.42,137.4,4.4]
["bitfinex","SOLUSD",1763452489084,13.02938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452489290,13.72938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452490086,31.85034256,137.44,137.4,5.11]
["bitfinex","SOLUSD",1763452490295,0.7,137.43,137.4,5.11]
["bitfinex","SOLUSD",1763452490476,13.72938256,137.43,137.4,5.11]
["bitfinex","SOLUSD",1763452491081,18.12096,137.44,137.41,0.71]
["bitfinex","SOLUSD",1763452491384,102.7,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452491583,116.42938256,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452492273,13.02938256,137.44,137.41,0.71]
["bitfinex","SOLUSD",1763452492474,13.72938256,137.44,137.4,4.4]
["bitfinex","SOLUSD",1763452492666,13.72938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452492872,13.02938256,137.43,137.4,5.11]
["bitfinex","SOLUSD",1763452493370,13.72938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452493889,0.7,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452494093,0.7,137.43,137.4,5.11]
["bitfinex","SOLUSD",1763452494475,0.7,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452494701,13.72938256,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452494901,13.02938256,137.44,137.4,5.11]
["bitfinex","SOLUSD",1763452495089,13.72938256,137.44,137.4,5.11]
["bitfinex","SOLUSD",1763452495394,13.72938256,137.43,137.4,5.11]
["bitfinex","SOLUSD",1763452495606,13.72938256,137.44,137.4,5.11]
["bitfinex","SOLUSD",1763452495893,134.55034256,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452496081,133.85034256,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452496466,134.55034256,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452496668,120.82096,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452496874,129.00459226,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452499689,9.78882769,137.48,137.42,7.48363226]
["bitfinex","SOLUSD",1763452499690,7.48363226,137.48,137.42,7.48363226]
["bitfinex","SOLUSD",1763452500004,8.18363226,137.48,137.42,7.48363226]
["bitfinex","SOLUSD",1763452500204,8.18363226,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763452500378,8.18363226,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452500576,120.82096,137.49,137.44,4.4]
["bitfinex","SOLUSD",1763452500577,8.18363226,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452500793,21.26426888,137.45,137.44,4.4]
["bitfinex","SOLUSD",1763452501192,21.96426888,137.45,137.44,4.4]
["bitfinex","SOLUSD",1763452501405,3.84330888,137.45,137.42,4.4]
["bitfinex","SOLUSD",1763452501684,3.14330888,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452501887,21.96426888,137.44,137.4,4.4]
["bitfinex","SOLUSD",1763452502086,21.96426888,137.44,137.4,5.11]
["bitfinex","SOLUSD",1763452502775,18.12096,137.44,137.41,0.71]
["bitfinex","SOLUSD",1763452502987,3.84330888,137.46,137.41,3.85330888]
["bitfinex","SOLUSD",1763452503180,0.7,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763452503382,21.26426888,137.44,137.4,4.4]
["bitfinex","SOLUSD",1763452503577,3.14330888,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452503792,0.7,137.42,137.4,4.4]
["bitfinex","SOLUSD",1763452503987,3.84330888,137.43,137.4,4.4]
["bitfinex","SOLUSD",1763452504192,21.26426888,137.44,137.41,0.71]
["bitfinex","SOLUSD",1763452504486,21.26426888,137.44,137.4,4.4]
["bitfinex","SOLUSD",1763452504487,21.96426888,137.44,137.4,5.11]
["bitfinex","SOLUSD",1763452504679,3.84330888,137.44,137.4,5.11]
["bitfinex","SOLUSD",1763452504891,0.7,137.47,137.41,3.85330888]
["bitfinex","SOLUSD",1763452505179,3.84330888,137.49,137.43,3.14330888]
["bitfinex","SOLUSD",1763452505400,3.14330888,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452505594,0.7,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452506192,3.84330888,137.46,137.44,4.4]
["bitfinex","SOLUSD",1763452506388,3.14330888,137.45,137.44,4.4]
["bitfinex","SOLUSD",1763452506590,3.84330888,137.45,137.44,4.4]
["bitfinex","SOLUSD",1763452506991,0.7,137.45,137.44,4.4]
["bitfinex","SOLUSD",1763452507173,13.63213657,137.45,137.39,0.71]
["bitfinex","SOLUSD",1763452507378,13.63213657,137.45,137.38,7.54330888]
["bitfinex","SOLUSD",1763452507379,10.48882769,137.45,137.38,7.54330888]
["bitfinex","SOLUSD",1763452507573,0.7,137.45,137.4,0.71]
["bitfinex","SOLUSD",1763452507779,3.14330888,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763452508199,3.84330888,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763452508603,3.84330888,137.43,137.38,5.11]
["bitfinex","SOLUSD",1763452508916,3.84330888,137.43,137.39,0.71]
["bitfinex","SOLUSD",1763452509413,0.7,137.43,137.39,0.71]
["bitfinex","SOLUSD",1763452509711,3.84330888,137.45,137.39,3.85330888]
["bitfinex","SOLUSD",1763452509912,3.14330888,137.45,137.39,3.85330888]
["bitfinex","SOLUSD",1763452510111,13.63213657,137.45,137.39,3.85330888]
["bitfinex","SOLUSD",1763452510313,3.14330888,137.44,137.39,0.71]
["bitfinex","SOLUSD",1763452510807,3.84330888,137.44,137.39,0.71]
["bitfinex","SOLUSD",1763452510999,21.96426888,137.46,137.39,0.71]
["bitfinex","SOLUSD",1763452511207,0.7,137.48,137.41,21.26426888]
["bitfinex","SOLUSD",1763452511390,3.84330888,137.48,137.42,7.54330888]
["bitfinex","SOLUSD",1763452511589,3.84330888,137.48,137.42,8.25330888]
["bitfinex","SOLUSD",1763452512002,3.14330888,137.47,137.42,8.25330888]
["bitfinex","SOLUSD",1763452512206,3.79330888,137.47,137.42,5.11]
["bitfinex","SOLUSD",1763452512406,3.14330888,137.47,137.42,5.11]
["bitfinex","SOLUSD",1763452512706,0.65,137.46,137.42,4.4]
["bitfinex","SOLUSD",1763452512886,0.65,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763452513286,3.79330888,137.46,137.42,4.4]
["bitfinex","SOLUSD",1763452513505,3.14330888,137.46,137.42,4.4]
["bitfinex","SOLUSD",1763452513791,0.65,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763452514210,0.65,137.48,137.43,3.84330888]
["bitfinex","SOLUSD",1763452514411,106.49330888,137.49,137.43,3.84330888]
["bitfinex","SOLUSD",1763452514614,0.65,137.48,137.43,3.84330888]
["bitfinex","SOLUSD",1763452515014,0.65,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763452515511,3.79330888,137.48,137.42,7.54330888]
["bitfinex","SOLUSD",1763452515698,3.14330888,137.47,137.42,5.1]
["bitfinex","SOLUSD",1763452516014,3.79330888,137.47,137.42,5.1]
["bitfinex","SOLUSD",1763452516212,3.79330888,137.46,137.42,4.4]
["bitfinex","SOLUSD",1763452516414,18.12096,137.45,137.38,0.7]
["bitfinex","SOLUSD",1763452516717,3.14330888,137.43,137.39,4.4]
["bitfinex","SOLUSD",1763452516890,0.65,137.42,137.39,4.4]
["bitfinex","SOLUSD",1763452517202,0.65,137.42,137.39,5.1]
["bitfinex","SOLUSD",1763452517412,3.14330888,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763452517595,3.79330888,137.42,137.39,4.4]
["bitfinex","SOLUSD",1763452517989,3.14330888,137.44,137.4,0.7]
["bitfinex","SOLUSD",1763452518616,0.65,137.43,137.4,0.7]
["bitfinex","SOLUSD",1763452518828,3.14330888,137.42,137.39,4.4]
["bitfinex","SOLUSD",1763452519034,3.14330888,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763452519186,3.14330888,137.4,137.39,4.4]
["bitfinex","SOLUSD",1763452519618,3.84330888,137.4,137.32,11.83356674]
["bitfinex","SOLUSD",1763452519817,3.14330888,137.37,137.32,0.7]
["bitfinex","SOLUSD",1763452520152,3.14330888,137.34,137.3,5.1]
["bitfinex","SOLUSD",1763452520514,3.84330888,137.34,137.3,5.1]
["bitfinex","SOLUSD",1763452521121,3.14330888,137.33,137.3,5.1]
["bitfinex","SOLUSD",1763452521434,3.14330888,137.33,137.3,4.4]
["bitfinex","SOLUSD",1763452521435,3.14330888,137.32,137.3,4.4]
["bitfinex","SOLUSD",1763452522230,3.84330888,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763452522426,3.84330888,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763452522944,7.50059286,137.33,137.29,0.8]
["bitfinex","SOLUSD",1763452523117,7.50059286,137.34,137.29,0.8]
["bitfinex","SOLUSD",1763452523542,7.50059286,137.33,137.29,0.8]
["bitfinex","SOLUSD",1763452523884,0.7,137.37,137.3,7.50059286]
["bitfinex","SOLUSD",1763452524150,7.50059286,137.34,137.29,8.30059286]
["bitfinex","SOLUSD",1763452524644,7.50059286,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763452525152,8.20059286,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763452525354,0.7,137.33,137.29,7.60059286]
["bitfinex","SOLUSD",1763452525657,7.50059286,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763452525855,0.7,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763452526044,0.7,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763452526220,0.7,137.34,137.3,8.20059286]
["bitfinex","SOLUSD",1763452526420,0.7,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763452526630,8.20059286,137.34,137.29,0.1]
["bitfinex","SOLUSD",1763452526921,7.50059286,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763452527319,8.20059286,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763452528075,17.98942055,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763452528453,27.90978769,137.26,137.24,0.1]
["bitfinex","SOLUSD",1763452528771,17.98942055,137.25,137.24,0.1]
["bitfinex","SOLUSD",1763452529168,8.20059286,137.25,137.24,0.1]
["bitfinex","SOLUSD",1763452529476,7.50059286,137.25,137.24,0.1]
["bitfinex","SOLUSD",1763452529768,0.7,137.27,137.24,0.1]
["bitfinex","SOLUSD",1763452529769,7.50059286,137.26,137.24,0.1]
["bitfinex","SOLUSD",1763452529978,7.50059286,137.27,137.24,0.1]
["bitfinex","SOLUSD",1763452530145,8.20059286,137.27,137.24,0.1]
["bitfinex","SOLUSD",1763452530347,7.50059286,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763452530587,17.28942055,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452530885,17.28942055,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452531291,7.50059286,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452531442,18.12096,137.25,137.21,0.1]
["bitfinex","SOLUSD",1763452531650,10.48882769,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452531850,7.50059286,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452532071,10.48882769,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452532072,7.50059286,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452532250,8.20059286,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452532872,7.50059286,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452533070,7.50059286,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452533983,7.60059286,137.31,137.21,0.8]
["bitfinex","SOLUSD",1763452534160,7.60059286,137.31,137.24,7.50059286]
["bitfinex","SOLUSD",1763452534161,7.50059286,137.29,137.24,7.50059286]
["bitfinex","SOLUSD",1763452534375,7.50059286,137.29,137.24,0.7]
["bitfinex","SOLUSD",1763452534559,7.50059286,137.31,137.26,7.50059286]
["bitfinex","SOLUSD",1763452534755,0.7,137.33,137.27,11.90059286]
["bitfinex","SOLUSD",1763452534964,7.50059286,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452535276,0.7,137.32,137.26,0.62]
["bitfinex","SOLUSD",1763452535277,7.50059286,137.28,137.26,0.62]
["bitfinex","SOLUSD",1763452535464,7.50059286,137.28,137.24,18.12096]
["bitfinex","SOLUSD",1763452535664,7.50059286,137.28,137.24,23.22096]
["bitfinex","SOLUSD",1763452535865,7.50059286,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763452536070,7.50059286,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452536256,0.7,137.3,137.25,5.1]
["bitfinex","SOLUSD",1763452536257,7.50059286,137.28,137.25,5.1]
["bitfinex","SOLUSD",1763452536668,8.20059286,137.29,137.25,5.1]
["bitfinex","SOLUSD",1763452536978,7.50059286,137.29,137.25,4.4]
["bitfinex","SOLUSD",1763452537183,7.50059286,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763452537555,8.20059286,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763452539178,7.50059286,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763452539565,17.28942055,137.32,137.26,8.20059286]
["bitfinex","SOLUSD",1763452539767,7.50059286,137.35,137.3,7.50059286]
["bitfinex","SOLUSD",1763452540080,7.50059286,137.35,137.31,12.60059286]
["bitfinex","SOLUSD",1763452540081,0.7,137.35,137.31,12.60059286]
["bitfinex","SOLUSD",1763452540279,7.50059286,137.36,137.31,12.60059286]
["bitfinex","SOLUSD",1763452540280,7.50059286,137.36,137.31,11.90059286]
["bitfinex","SOLUSD",1763452540480,7.50059286,137.36,137.32,0.7]
["bitfinex","SOLUSD",1763452540481,8.20059286,137.36,137.32,0.7]
["bitfinex","SOLUSD",1763452540687,8.59694715,137.43,137.32,8.20059286]
["bitfinex","SOLUSD",1763452540688,7.50059286,137.37,137.32,8.20059286]
["bitfinex","SOLUSD",1763452540856,9.78882769,137.38,137.33,7.50059286]
["bitfinex","SOLUSD",1763452541060,8.20059286,137.39,137.34,7.50059286]
["bitfinex","SOLUSD",1763452541463,14.09754001,137.43,137.35,5.1]
["bitfinex","SOLUSD",1763452541818,7.50059286,137.44,137.39,7.50059286]
["bitfinex","SOLUSD",1763452541962,8.20059286,137.45,137.39,11.90059286]
["bitfinex","SOLUSD",1763452542162,26.29155286,137.45,137.39,11.90059286]
["bitfinex","SOLUSD",1763452542491,26.29155286,137.45,137.39,12.59059286]
["bitfinex","SOLUSD",1763452542788,26.29155286,137.45,137.4,7.50059286]
["bitfinex","SOLUSD",1763452542789,0.67,137.45,137.4,7.50059286]
["bitfinex","SOLUSD",1763452542985,0.67,137.48,137.4,0.69]
["bitfinex","SOLUSD",1763452543292,0.67,137.48,137.43,7.50059286]
["bitfinex","SOLUSD",1763452543465,7.50059286,137.49,137.44,4.4]
["bitfinex","SOLUSD",1763452543666,0.67,137.49,137.44,4.4]
["bitfinex","SOLUSD",1763452543969,9.98882769,137.5,137.44,4.4]
["bitfinex","SOLUSD",1763452543970,8.17059286,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452544493,7.50059286,137.49,137.44,5.09]
["bitfinex","SOLUSD",1763452544684,7.50059286,137.48,137.44,5.09]
["bitfinex","SOLUSD",1763452544869,8.17059286,137.48,137.44,5.09]
["bitfinex","SOLUSD",1763452545069,8.17059286,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452545292,9.98882769,137.5,137.45,0.69]
["bitfinex","SOLUSD",1763452545476,7.50059286,137.49,137.45,0.69]
["bitfinex","SOLUSD",1763452545884,0.2,137.5,137.46,7.50059286]
["bitfinex","SOLUSD",1763452546079,0.2,137.5,137.47,7.50059286]
["bitfinex","SOLUSD",1763452546372,0.2,137.5,137.48,4.4]
["bitfinex","SOLUSD",1763452546780,0.2,137.5,137.45,0.69]
["bitfinex","SOLUSD",1763452546985,0.2,137.5,137.46,12.59059286]
["bitfinex","SOLUSD",1763452547195,0.2,137.5,137.47,4.4]
["bitfinex","SOLUSD",1763452548096,0.87,137.5,137.47,4.4]
["bitfinex","SOLUSD",1763452548394,17.28942055,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452548693,17.95942055,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452548893,8.17059286,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452549193,7.50059286,137.47,137.44,4.4]
["bitfinex","SOLUSD",1763452550370,0.67,137.49,137.44,4.4]
["bitfinex","SOLUSD",1763452550371,7.50059286,137.48,137.44,4.4]
["bitfinex","SOLUSD",1763452550571,18.79096,137.49,137.44,5.09]
["bitfinex","SOLUSD",1763452550772,8.17059286,137.49,137.45,0.69]
["bitfinex","SOLUSD",1763452551083,7.50059286,137.47,137.41,0.69]
["bitfinex","SOLUSD",1763452551281,7.50059286,137.47,137.42,11.90059286]
["bitfinex","SOLUSD",1763452551791,18.32096,137.5,137.45,7.50059286]
["bitfinex","SOLUSD",1763452551792,0.2,137.5,137.45,7.50059286]
["bitfinex","SOLUSD",1763452552185,8.37059286,137.5,137.46,0.69]
["bitfinex","SOLUSD",1763452552578,8.17059286,137.49,137.44,0.69]
["bitfinex","SOLUSD",1763452552786,7.50059286,137.48,137.44,0.69]
["bitfinex","SOLUSD",1763452552981,7.50059286,137.47,137.42,22.52096]
["bitfinex","SOLUSD",1763452553186,7.50059286,137.47,137.43,0.69]
["bitfinex","SOLUSD",1763452553490,8.17059286,137.46,137.4,7.50059286]
["bitfinex","SOLUSD",1763452553684,7.50059286,137.45,137.4,4.38]
["bitfinex","SOLUSD",1763452554079,8.17059286,137.45,137.4,5.07]
["bitfinex","SOLUSD",1763452554295,8.17059286,137.45,137.4,4.38]
["bitfinex","SOLUSD",1763452554487,8.17059286,137.45,137.4,5.07]
["bitfinex","SOLUSD",1763452554879,8.17059286,137.45,137.4,4.38]
["bitfinex","SOLUSD",1763452555094,8.17059286,137.45,137.41,0.69]
["bitfinex","SOLUSD",1763452556208,8.17059286,137.44,137.4,4.38]
["bitfinex","SOLUSD",1763452556692,7.50059286,137.44,137.4,5.07]
["bitfinex","SOLUSD",1763452556884,13.03074847,137.44,137.4,5.07]
["bitfinex","SOLUSD",1763452557275,13.03074847,137.44,137.4,3.493]
["bitfinex","SOLUSD",1763452557787,13.70074847,137.44,137.4,3.493]
["bitfinex","SOLUSD",1763452558802,0.67,137.44,137.4,3.493]
["bitfinex","SOLUSD",1763452558986,13.03074847,137.46,137.41,13.03074847]
["bitfinex","SOLUSD",1763452559188,13.70074847,137.47,137.41,13.03074847]
["bitfinex","SOLUSD",1763452559390,13.70074847,137.47,137.41,13.72074847]
["bitfinex","SOLUSD",1763452559903,13.70074847,137.46,137.41,0.69]
["bitfinex","SOLUSD",1763452560284,13.70074847,137.46,137.41,13.72074847]
["bitfinex","SOLUSD",1763452560901,13.70074847,137.45,137.42,18.12096]
["bitfinex","SOLUSD",1763452561091,13.03074847,137.46,137.42,18.12096]
["bitfinex","SOLUSD",1763452561417,9.78882769,137.47,137.42,18.12096]
["bitfinex","SOLUSD",1763452561418,13.03074847,137.47,137.42,18.12096]
["bitfinex","SOLUSD",1763452561609,13.03074847,137.48,137.43,0.69]
["bitfinex","SOLUSD",1763452562203,0.67,137.47,137.43,0.69]
["bitfinex","SOLUSD",1763452562624,13.23074847,137.5,137.44,4.38]
["bitfinex","SOLUSD",1763452562921,13.23074847,137.5,137.44,17.41074847]
["bitfinex","SOLUSD",1763452562922,13.70074847,137.49,137.44,17.41074847]
["bitfinex","SOLUSD",1763452563210,13.70074847,137.49,137.44,4.38]
["bitfinex","SOLUSD",1763452563389,13.03074847,137.47,137.44,4.38]
["bitfinex","SOLUSD",1763452563589,13.70074847,137.48,137.44,4.38]
["bitfinex","SOLUSD",1763452564188,13.03074847,137.49,137.45,0.69]
["bitfinex","SOLUSD",1763452564396,13.03074847,137.48,137.44,4.38]
["bitfinex","SOLUSD",1763452564700,13.03074847,137.46,137.4,13.72074847]
["bitfinex","SOLUSD",1763452564892,13.03074847,137.46,137.41,4.38]
["bitfinex","SOLUSD",1763452565082,13.70074847,137.46,137.41,4.38]
["bitfinex","SOLUSD",1763452565290,13.70074847,137.45,137.41,4.38]
["bitfinex","SOLUSD",1763452566010,0.67,137.45,137.41,5.07]
["bitfinex","SOLUSD",1763452566191,0.67,137.45,137.41,4.38]
["bitfinex","SOLUSD",1763452566396,0.67,137.45,137.41,5.07]
["bitfinex","SOLUSD",1763452567010,13.70074847,137.45,137.41,4.38]
["bitfinex","SOLUSD",1763452567214,0.67,137.45,137.41,4.38]
["bitfinex","SOLUSD",1763452567407,13.70074847,137.44,137.41,4.38]
["bitfinex","SOLUSD",1763452567804,13.03074847,137.45,137.41,4.38]
["bitfinex","SOLUSD",1763452567997,0.67,137.44,137.41,4.38]
["bitfinex","SOLUSD",1763452568201,13.70074847,137.45,137.41,4.38]
["bitfinex","SOLUSD",1763452568405,13.03074847,137.45,137.41,4.38]
["bitfinex","SOLUSD",1763452568695,13.03074847,137.43,137.41,4.38]
["bitfinex","SOLUSD",1763452568898,13.03074847,137.42,137.37,0.69]
["bitfinex","SOLUSD",1763452569116,13.03074847,137.42,137.38,4.38]
["bitfinex","SOLUSD",1763452569292,13.70074847,137.43,137.38,4.38]
["bitfinex","SOLUSD",1763452569494,13.70074847,137.43,137.38,5.07]
["bitfinex","SOLUSD",1763452569715,0.67,137.42,137.38,5.07]
["bitfinex","SOLUSD",1763452569902,13.70074847,137.42,137.38,5.07]
["bitfinex","SOLUSD",1763452570302,0.67,137.41,137.38,4.38]
["bitfinex","SOLUSD",1763452570505,31.82170847,137.42,137.38,4.38]
["bitfinex","SOLUSD",1763452570798,13.03074847,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763452571014,13.03074847,137.43,137.38,4.38]
["bitfinex","SOLUSD",1763452571202,0.67,137.42,137.38,5.07]
["bitfinex","SOLUSD",1763452571425,0.67,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763452571723,27.90978769,137.45,137.39,13.72074847]
["bitfinex","SOLUSD",1763452571724,13.03074847,137.44,137.39,13.72074847]
["bitfinex","SOLUSD",1763452572102,13.70074847,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763452572409,13.03074847,137.44,137.39,13.70074847]
["bitfinex","SOLUSD",1763452572604,13.03074847,137.44,137.39,0.67]
["bitfinex","SOLUSD",1763452572807,13.70074847,137.44,137.39,0.67]
["bitfinex","SOLUSD",1763452572998,31.15170847,137.42,137.38,4.38]
["bitfinex","SOLUSD",1763452573317,31.15170847,137.42,137.38,5.05]
["bitfinex","SOLUSD",1763452573502,0.67,137.43,137.39,0.67]
["bitfinex","SOLUSD",1763452573708,13.70074847,137.43,137.39,0.67]
["bitfinex","SOLUSD",1763452573923,0.67,137.43,137.39,0.67]
["bitfinex","SOLUSD",1763452574217,31.15170847,137.44,137.39,0.67]
["bitfinex","SOLUSD",1763452574424,13.70074847,137.43,137.39,0.67]
["bitfinex","SOLUSD",1763452574808,18.12096,137.44,137.39,13.70074847]
["bitfinex","SOLUSD",1763452575103,13.03074847,137.47,137.41,13.03074847]
["bitfinex","SOLUSD",1763452575415,0.2,137.5,137.45,13.03074847]
["bitfinex","SOLUSD",1763452575595,13.03074847,137.46,137.42,4.38]
["bitfinex","SOLUSD",1763452575923,13.03074847,137.45,137.42,4.38]
["bitfinex","SOLUSD",1763452576312,13.03074847,137.44,137.42,4.38]
["bitfinex","SOLUSD",1763452576920,13.70074847,137.44,137.42,4.38]
["bitfinex","SOLUSD",1763452578210,13.03074847,137.44,137.42,4.38]
["bitfinex","SOLUSD",1763452578400,13.03074847,137.45,137.42,4.38]
["bitfinex","SOLUSD",1763452578596,13.70074847,137.45,137.42,4.38]
["bitfinex","SOLUSD",1763452578940,31.15170847,137.46,137.43,0.67]
["bitfinex","SOLUSD",1763452579237,31.86170847,137.46,137.42,4.38]
["bitfinex","SOLUSD",1763452579405,13.74074847,137.46,137.42,5.08]
["bitfinex","SOLUSD",1763452580663,13.74074847,137.48,137.43,0.7]
["bitfinex","SOLUSD",1763452580835,13.03074847,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763452581024,13.74074847,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763452581831,13.03074847,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763452582033,13.03074847,137.46,137.42,4.38]
["bitfinex","SOLUSD",1763452582657,13.03074847,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763452582868,13.03074847,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763452583671,13.74074847,137.46,137.42,4.38]
["bitfinex","SOLUSD",1763452583845,13.74074847,137.46,137.42,5.08]
["bitfinex","SOLUSD",1763452585063,18.12096,137.49,137.42,5.08]
["bitfinex","SOLUSD",1763452585064,18.83096,137.48,137.42,5.08]
["bitfinex","SOLUSD",1763452585362,13.03074847,137.46,137.42,5.08]
["bitfinex","SOLUSD",1763452586042,13.74074847,137.46,137.42,5.08]
["bitfinex","SOLUSD",1763452587162,13.03074847,137.46,137.42,4.38]
["bitfinex","SOLUSD",1763452587370,13.03074847,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763452587532,13.03074847,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763452588166,13.03074847,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763452588682,13.74074847,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763452589563,13.74074847,137.46,137.42,4.38]
["bitfinex","SOLUSD",1763452589876,13.74074847,137.46,137.42,5.08]
["bitfinex","SOLUSD",1763452590980,31.86170847,137.48,137.43,13.73074847]
["bitfinex","SOLUSD",1763452591377,31.86170847,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763452591575,31.15170847,137.48,137.44,5.08]
["bitfinex","SOLUSD",1763452591886,0.71,137.47,137.44,4.38]
["bitfinex","SOLUSD",1763452592782,31.15170847,137.48,137.44,5.08]
["bitfinex","SOLUSD",1763452592989,31.86170847,137.48,137.44,5.08]
["bitfinex","SOLUSD",1763452593564,13.03074847,137.45,137.39,18.12096]
["bitfinex","SOLUSD",1763452593785,13.03074847,137.45,137.4,5.08]
["bitfinex","SOLUSD",1763452593987,13.03074847,137.45,137.4,18.11074847]
["bitfinex","SOLUSD",1763452594285,13.74074847,137.45,137.41,0.7]
["bitfinex","SOLUSD",1763452594470,13.74074847,137.44,137.4,4.38]
["bitfinex","SOLUSD",1763452594981,13.74074847,137.44,137.41,4.38]
["bitfinex","SOLUSD",1763452595197,13.03074847,137.42,137.37,13.73074847]
["bitfinex","SOLUSD",1763452595373,13.03074847,137.42,137.36,7.99025786]
["bitfinex","SOLUSD",1763452595374,13.03074847,137.38,137.34,7.99025786]
["bitfinex","SOLUSD",1763452595568,13.03074847,137.38,137.35,4.38]
["bitfinex","SOLUSD",1763452595987,27.90978769,137.42,137.35,4.38]
["bitfinex","SOLUSD",1763452595988,13.03074847,137.37,137.35,4.38]
["bitfinex","SOLUSD",1763452596181,13.03074847,137.36,137.35,4.38]
["bitfinex","SOLUSD",1763452596586,13.03074847,137.37,137.33,4.38]
["bitfinex","SOLUSD",1763452596884,13.03074847,137.38,137.33,17.41074847]
["bitfinex","SOLUSD",1763452597069,13.03074847,137.38,137.33,5.08]
["bitfinex","SOLUSD",1763452597272,18.12096,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763452597498,13.03074847,137.37,137.33,4.38]
["bitfinex","SOLUSD",1763452597777,13.03074847,137.37,137.33,5.08]
["bitfinex","SOLUSD",1763452597985,13.03074847,137.37,137.34,0.7]
["bitfinex","SOLUSD",1763452598169,13.74074847,137.36,137.33,4.38]
["bitfinex","SOLUSD",1763452598773,13.03074847,137.36,137.33,4.38]
["bitfinex","SOLUSD",1763452598975,13.74074847,137.36,137.33,4.38]
["bitfinex","SOLUSD",1763452599988,0.71,137.36,137.33,4.38]
["bitfinex","SOLUSD",1763452600289,18.12096,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763452600478,31.15170847,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763452600889,31.86170847,137.39,137.34,13.73074847]
["bitfinex","SOLUSD",1763452601065,13.74074847,137.38,137.33,4.38]
["bitfinex","SOLUSD",1763452601269,13.03074847,137.37,137.33,5.08]
["bitfinex","SOLUSD",1763452601595,13.74074847,137.37,137.33,5.08]
["bitfinex","SOLUSD",1763452602491,13.03074847,137.36,137.33,5.08]
["bitfinex","SOLUSD",1763452603389,13.73074847,137.36,137.33,4.38]
["bitfinex","SOLUSD",1763452604301,0.7,137.36,137.33,4.38]
["bitfinex","SOLUSD",1763452605014,13.73074847,137.36,137.33,4.38]
["bitfinex","SOLUSD",1763452605185,13.73074847,137.35,137.33,4.38]
["bitfinex","SOLUSD",1763452605375,13.03074847,137.34,137.28,18.80096]
["bitfinex","SOLUSD",1763452605581,13.03074847,137.33,137.29,4.38]
["bitfinex","SOLUSD",1763452605807,13.03074847,137.34,137.29,18.09074847]
["bitfinex","SOLUSD",1763452605982,0.7,137.33,137.29,18.09074847]
["bitfinex","SOLUSD",1763452606692,0.7,137.33,137.29,17.41074847]
["bitfinex","SOLUSD",1763452606888,13.03074847,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763452607090,13.73074847,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763452607284,31.85170847,137.37,137.32,13.03074847]
["bitfinex","SOLUSD",1763452607487,31.85170847,137.37,137.32,17.41074847]
["bitfinex","SOLUSD",1763452607694,18.82096,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763452607900,13.73074847,137.39,137.33,13.71074847]
["bitfinex","SOLUSD",1763452608299,0.7,137.38,137.33,13.71074847]
["bitfinex","SOLUSD",1763452608698,13.73074847,137.38,137.33,13.71074847]
["bitfinex","SOLUSD",1763452609094,0.7,137.37,137.33,13.71074847]
["bitfinex","SOLUSD",1763452610514,0.7,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763452611224,13.73074847,137.37,137.32,17.41074847]
["bitfinex","SOLUSD",1763452611425,13.73074847,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763452611803,0.7,137.37,137.33,13.71074847]
["bitfinex","SOLUSD",1763452613612,13.73074847,137.37,137.32,18.09074847]
["bitfinex","SOLUSD",1763452613809,13.73074847,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763452614009,0.7,137.36,137.32,4.38]
["bitfinex","SOLUSD",1763452614206,13.73074847,137.36,137.32,4.38]
["bitfinex","SOLUSD",1763452614634,13.73074847,137.35,137.32,4.38]
["bitfinex","SOLUSD",1763452614806,0.7,137.35,137.32,4.38]
["bitfinex","SOLUSD",1763452614998,0.7,137.34,137.32,4.3264147]
["bitfinex","SOLUSD",1763452615824,13.73074847,137.34,137.32,4.3264147]
["bitfinex","SOLUSD",1763452616326,0.7,137.33,137.3,4.38]
["bitfinex","SOLUSD",1763452619630,8.19605219,137.33,137.3,4.38]
["bitfinex","SOLUSD",1763452620007,0.7,137.32,137.3,4.38]
["bitfinex","SOLUSD",1763452620424,8.19605219,137.34,137.3,4.38]
["bitfinex","SOLUSD",1763452620613,0.7,137.33,137.3,4.38]
["bitfinex","SOLUSD",1763452621616,7.49605219,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763452621821,8.19605219,137.38,137.33,7.49605219]
["bitfinex","SOLUSD",1763452622139,8.19605219,137.38,137.34,4.38]
["bitfinex","SOLUSD",1763452622316,26.31701219,137.37,137.34,4.38]
["bitfinex","SOLUSD",1763452622636,7.49605219,137.35,137.31,4.38]
["bitfinex","SOLUSD",1763452622836,3.14856359,137.33,137.31,4.38]
["bitfinex","SOLUSD",1763452623132,3.84856359,137.34,137.31,4.38]
["bitfinex","SOLUSD",1763452623333,27.90978769,137.37,137.31,5.06]
["bitfinex","SOLUSD",1763452623334,3.14856359,137.35,137.31,5.06]
["bitfinex","SOLUSD",1763452623629,3.14856359,137.34,137.31,4.38]
["bitfinex","SOLUSD",1763452624004,3.84856359,137.34,137.31,4.38]
["bitfinex","SOLUSD",1763452624427,0.7,137.33,137.31,4.38]
["bitfinex","SOLUSD",1763452624730,3.84856359,137.33,137.31,4.38]
["bitfinex","SOLUSD",1763452626940,0.7,137.33,137.31,4.38]
["bitfinex","SOLUSD",1763452628115,3.84856359,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763452628315,3.14856359,137.33,137.31,4.38]
["bitfinex","SOLUSD",1763452628715,0.7,137.32,137.31,4.38]
["bitfinex","SOLUSD",1763452629232,0.7,137.32,137.27,0.1]
["bitfinex","SOLUSD",1763452629233,21.96952359,137.32,137.27,0.1]
["bitfinex","SOLUSD",1763452629450,3.14856359,137.28,137.27,0.1]
["bitfinex","SOLUSD",1763452629939,3.14856359,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452630109,18.12096,137.25,137.21,0.1]
["bitfinex","SOLUSD",1763452630110,3.14856359,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452630527,3.84856359,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452630741,3.14856359,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452630912,7.50668363,137.26,137.21,0.78]
["bitfinex","SOLUSD",1763452631109,8.20668363,137.26,137.21,0.78]
["bitfinex","SOLUSD",1763452631317,8.20668363,137.25,137.21,0.1]
["bitfinex","SOLUSD",1763452631639,0.7,137.26,137.21,8.28668363]
["bitfinex","SOLUSD",1763452631835,25.62764363,137.26,137.21,8.28668363]
["bitfinex","SOLUSD",1763452632045,18.78096,137.26,137.22,0.71]
["bitfinex","SOLUSD",1763452632726,26.28764363,137.26,137.22,0.71]
["bitfinex","SOLUSD",1763452633037,7.50668363,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452633420,8.16668363,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452634030,7.50668363,137.28,137.23,7.50668363]
["bitfinex","SOLUSD",1763452634031,0.66,137.27,137.23,7.50668363]
["bitfinex","SOLUSD",1763452634350,0.66,137.29,137.25,7.50668363]
["bitfinex","SOLUSD",1763452634536,8.16668363,137.29,137.24,8.21668363]
["bitfinex","SOLUSD",1763452634843,25.62764363,137.28,137.23,4.38]
["bitfinex","SOLUSD",1763452635041,26.28764363,137.28,137.23,11.88668363]
["bitfinex","SOLUSD",1763452635224,18.78096,137.28,137.24,8.21668363]
["bitfinex","SOLUSD",1763452635417,18.78096,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763452635741,8.16668363,137.31,137.26,7.50668363]
["bitfinex","SOLUSD",1763452636233,8.16668363,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763452636616,0.66,137.3,137.26,8.21668363]
["bitfinex","SOLUSD",1763452636818,7.50668363,137.31,137.26,8.21668363]
["bitfinex","SOLUSD",1763452637058,18.12096,137.32,137.25,7.50668363]
["bitfinex","SOLUSD",1763452637221,0.66,137.32,137.27,0.71]
["bitfinex","SOLUSD",1763452637549,8.16668363,137.32,137.28,7.50668363]
["bitfinex","SOLUSD",1763452637753,18.78096,137.32,137.28,7.50668363]
["bitfinex","SOLUSD",1763452637921,0.66,137.31,137.28,7.50668363]
["bitfinex","SOLUSD",1763452638120,0.66,137.31,137.29,7.50668363]
["bitfinex","SOLUSD",1763452638325,18.12096,137.32,137.29,7.50668363]
["bitfinex","SOLUSD",1763452638727,18.78096,137.32,137.29,7.50668363]
["bitfinex","SOLUSD",1763452639525,0.68,137.34,137.31,7.50668363]
["bitfinex","SOLUSD",1763452639722,0.68,137.34,137.3,0.69]
["bitfinex","SOLUSD",1763452639925,0.68,137.34,137.31,7.50668363]
["bitfinex","SOLUSD",1763452640131,0.68,137.34,137.3,7.50668363]
["bitfinex","SOLUSD",1763452640338,0.68,137.34,137.31,7.50668363]
["bitfinex","SOLUSD",1763452642820,18.80096,137.36,137.33,7.50668363]
["bitfinex","SOLUSD",1763452643564,0.68,137.35,137.33,7.50668363]
["bitfinex","SOLUSD",1763452643849,18.80096,137.36,137.33,7.50668363]
["bitfinex","SOLUSD",1763452644078,0.68,137.36,137.33,7.50668363]
["bitfinex","SOLUSD",1763452644852,8.18668363,137.36,137.31,4.38]
["bitfinex","SOLUSD",1763452645027,8.18668363,137.36,137.31,11.88668363]
["bitfinex","SOLUSD",1763452645228,0.68,137.35,137.32,7.50668363]
["bitfinex","SOLUSD",1763452646344,0.68,137.36,137.33,7.50668363]
["bitfinex","SOLUSD",1763452647753,0.68,137.36,137.32,8.19668363]
["bitfinex","SOLUSD",1763452648337,0.68,137.36,137.33,7.50668363]
["bitfinex","SOLUSD",1763452650947,0.68,137.36,137.33,3.14671393]
["bitfinex","SOLUSD",1763452652253,0.68,137.36,137.32,3.83671393]
["bitfinex","SOLUSD",1763452652449,0.68,137.36,137.33,3.14671393]
["bitfinex","SOLUSD",1763452652966,0.68,137.36,137.32,3.14671393]
["bitfinex","SOLUSD",1763452653272,0.68,137.36,137.32,3.83671393]
["bitfinex","SOLUSD",1763452653855,0.68,137.36,137.33,3.14671393]
["bitfinex","SOLUSD",1763452655180,0.68,137.36,137.32,3.83671393]
["bitfinex","SOLUSD",1763452655373,0.68,137.36,137.33,3.14671393]
["bitfinex","SOLUSD",1763452656154,0.68,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763452656358,0.68,137.36,137.32,3.83671393]
["bitfinex","SOLUSD",1763452656856,3.14671393,137.33,137.26,0.69]
["bitfinex","SOLUSD",1763452657163,31.05650162,137.34,137.28,3.14671393]
["bitfinex","SOLUSD",1763452657369,0.68,137.33,137.28,3.14671393]
["bitfinex","SOLUSD",1763452657565,0.68,137.33,137.28,3.83671393]
["bitfinex","SOLUSD",1763452657744,12.93554162,137.32,137.26,7.52671393]
["bitfinex","SOLUSD",1763452657944,3.14671393,137.31,137.26,7.52671393]
["bitfinex","SOLUSD",1763452658149,18.12096,137.3,137.26,4.38]
["bitfinex","SOLUSD",1763452658359,18.12096,137.3,137.23,3.14671393]
["bitfinex","SOLUSD",1763452658360,3.14671393,137.28,137.23,3.14671393]
["bitfinex","SOLUSD",1763452658752,0.68,137.27,137.23,3.83671393]
["bitfinex","SOLUSD",1763452659153,0.68,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763452659154,3.82671393,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763452659445,3.82671393,137.27,137.22,7.52671393]
["bitfinex","SOLUSD",1763452659646,3.82671393,137.26,137.22,4.38]
["bitfinex","SOLUSD",1763452660068,0.68,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452660266,3.14671393,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452660652,3.82671393,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452660969,0.68,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452661364,0.68,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452662064,27.90978769,137.27,137.22,5.03]
["bitfinex","SOLUSD",1763452662266,0.66,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452663278,26.28718492,137.27,137.22,12.53622492]
["bitfinex","SOLUSD",1763452663458,0.66,137.26,137.22,5.03]
["bitfinex","SOLUSD",1763452664081,8.16622492,137.26,137.22,5.03]
["bitfinex","SOLUSD",1763452665170,18.12096,137.27,137.22,4.38]
["bitfinex","SOLUSD",1763452665171,8.16622492,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452665582,0.66,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452668058,8.16622492,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452668265,0.66,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452668683,26.28718492,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452669578,18.78096,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452669782,0.66,137.25,137.21,0.75]
["bitfinex","SOLUSD",1763452670191,7.50622492,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452670486,18.12096,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452671058,8.16622492,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452671259,0.66,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452671463,0.66,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452672065,0.66,137.24,137.21,7.60622492]
["bitfinex","SOLUSD",1763452672272,0.66,137.24,137.21,8.25622492]
["bitfinex","SOLUSD",1763452672481,0.66,137.24,137.21,7.60622492]
["bitfinex","SOLUSD",1763452672887,0.66,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452673374,18.12096,137.25,137.22,0.65]
["bitfinex","SOLUSD",1763452673582,18.78096,137.25,137.22,0.65]
["bitfinex","SOLUSD",1763452673977,18.12096,137.25,137.22,8.15622492]
["bitfinex","SOLUSD",1763452674483,18.12096,137.25,137.22,7.50622492]
["bitfinex","SOLUSD",1763452674671,18.78096,137.25,137.21,7.60622492]
["bitfinex","SOLUSD",1763452675066,18.78096,137.25,137.21,8.25622492]
["bitfinex","SOLUSD",1763452675474,26.28718492,137.25,137.21,0.75]
["bitfinex","SOLUSD",1763452676597,0.66,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452678807,0.66,137.24,137.21,13.16924772]
["bitfinex","SOLUSD",1763452679386,0.66,137.24,137.21,13.81924772]
["bitfinex","SOLUSD",1763452679588,18.12096,137.25,137.21,13.16924772]
["bitfinex","SOLUSD",1763452679789,116.42924772,137.26,137.22,0.65]
["bitfinex","SOLUSD",1763452680286,102.7,137.26,137.24,13.06924772]
["bitfinex","SOLUSD",1763452680719,102.7,137.26,137.24,13.71924772]
["bitfinex","SOLUSD",1763452681020,102.7,137.26,137.24,5.5731405]
["bitfinex","SOLUSD",1763452681884,102.7,137.26,137.24,0.65]
["bitfinex","SOLUSD",1763452682924,103.36,137.26,137.23,9.3031405]
["bitfinex","SOLUSD",1763452683125,0.66,137.25,137.21,0.1]
["bitfinex","SOLUSD",1763452683336,4.9231405,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452683491,18.12096,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452683819,23.7041005,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452684397,18.78096,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452685518,5.5831405,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452685692,0.66,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452685890,5.5831405,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452687208,0.66,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452687395,5.5831405,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452688030,0.66,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452688216,15.37196819,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452688422,5.5831405,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452689941,33.49292819,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452690220,31.18664855,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452691512,18.12096,137.25,137.21,0.1]
["bitfinex","SOLUSD",1763452691925,4.9231405,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452692100,14.71196819,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763452692300,4.9231405,137.24,137.21,0.81]
["bitfinex","SOLUSD",1763452692513,15.40196819,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452694806,14.71196819,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763452695004,14.71196819,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452695235,15.40196819,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763452696414,32.83292819,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763452696614,33.52292819,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763452697212,28.59978769,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763452697418,9.78882769,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763452697736,15.40196819,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763452698123,14.71196819,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763452698827,5.6131405,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763452699430,9.78882769,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763452699630,15.42196819,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763452700532,18.12096,137.23,137.21,0.69]
["bitfinex","SOLUSD",1763452700730,9.78882769,137.26,137.21,4.9231405]
["bitfinex","SOLUSD",1763452701027,4.9231405,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763452701626,15.42196819,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763452704943,9.78882769,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763452705243,15.42196819,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763452706045,14.71196819,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763452706228,9.78882769,137.26,137.22,5.6131405]
["bitfinex","SOLUSD",1763452706425,23.7541005,137.28,137.23,4.9231405]
["bitfinex","SOLUSD",1763452706628,18.12096,137.28,137.25,4.9231405]
["bitfinex","SOLUSD",1763452706847,18.12096,137.28,137.26,0.69]
["bitfinex","SOLUSD",1763452707737,18.12096,137.28,137.26,5.6131405]
["bitfinex","SOLUSD",1763452707937,14.71196819,137.31,137.26,5.6131405]
["bitfinex","SOLUSD",1763452708134,5.6331405,137.32,137.27,5.6131405]
["bitfinex","SOLUSD",1763452708342,14.71196819,137.33,137.28,4.9231405]
["bitfinex","SOLUSD",1763452708553,5.6331405,137.34,137.29,4.9231405]
["bitfinex","SOLUSD",1763452708761,5.6331405,137.34,137.29,5.6131405]
["bitfinex","SOLUSD",1763452708929,15.42196819,137.33,137.28,5.6131405]
["bitfinex","SOLUSD",1763452709436,15.42196819,137.33,137.25,4.38]
["bitfinex","SOLUSD",1763452709437,4.9231405,137.31,137.26,5.6131405]
["bitfinex","SOLUSD",1763452709640,5.6331405,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763452710849,13.05850443,137.3,137.25,17.43850443]
["bitfinex","SOLUSD",1763452711048,0.71,137.29,137.25,18.09850443]
["bitfinex","SOLUSD",1763452711251,13.76850443,137.3,137.26,0.66]
["bitfinex","SOLUSD",1763452711741,13.05850443,137.3,137.26,0.66]
["bitfinex","SOLUSD",1763452712252,9.78882769,137.3,137.26,13.71850443]
["bitfinex","SOLUSD",1763452712459,41.67829212,137.3,137.26,0.66]
["bitfinex","SOLUSD",1763452712755,40.96829212,137.3,137.25,13.05850443]
["bitfinex","SOLUSD",1763452712953,27.90978769,137.3,137.26,13.71850443]
["bitfinex","SOLUSD",1763452713166,18.12096,137.3,137.26,13.71850443]
["bitfinex","SOLUSD",1763452713329,18.12096,137.3,137.27,0.66]
["bitfinex","SOLUSD",1763452714161,31.17946443,137.3,137.27,0.66]
["bitfinex","SOLUSD",1763452715159,0.71,137.29,137.25,13.05850443]
["bitfinex","SOLUSD",1763452715334,0.71,137.29,137.24,4.38]
["bitfinex","SOLUSD",1763452715335,22.84733212,137.28,137.24,4.38]
["bitfinex","SOLUSD",1763452715544,22.84733212,137.28,137.24,5.04]
["bitfinex","SOLUSD",1763452715749,10.49882769,137.28,137.25,0.66]
["bitfinex","SOLUSD",1763452716266,23.55733212,137.28,137.24,4.38]
["bitfinex","SOLUSD",1763452716456,23.55733212,137.28,137.24,5.04]
["bitfinex","SOLUSD",1763452718876,10.49882769,137.28,137.24,5.04]
["bitfinex","SOLUSD",1763452719188,23.55733212,137.28,137.24,5.04]
["bitfinex","SOLUSD",1763452719390,13.05850443,137.27,137.24,5.04]
["bitfinex","SOLUSD",1763452719670,13.05850443,137.25,137.2,0.1]
["bitfinex","SOLUSD",1763452719874,23.55733212,137.26,137.22,4.38]
["bitfinex","SOLUSD",1763452720371,23.55733212,137.26,137.22,5.04]
["bitfinex","SOLUSD",1763452720871,31.17946443,137.27,137.23,0.66]
["bitfinex","SOLUSD",1763452721251,18.12096,137.27,137.23,13.71850443]
["bitfinex","SOLUSD",1763452721558,18.83096,137.27,137.23,13.71850443]
["bitfinex","SOLUSD",1763452721766,31.88946443,137.27,137.23,0.66]
["bitfinex","SOLUSD",1763452722071,18.12096,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763452725079,13.05850443,137.28,137.24,13.75850443]
["bitfinex","SOLUSD",1763452725782,13.72850443,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763452726778,13.05850443,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452726990,13.72850443,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452728366,13.72850443,137.29,137.25,5.08]
["bitfinex","SOLUSD",1763452729264,13.05850443,137.27,137.22,0.7]
["bitfinex","SOLUSD",1763452729465,13.72850443,137.26,137.22,0.7]
["bitfinex","SOLUSD",1763452729669,13.72850443,137.26,137.22,5.08]
["bitfinex","SOLUSD",1763452729858,0.67,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452730059,0.67,137.25,137.22,5.08]
["bitfinex","SOLUSD",1763452730580,13.05850443,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452730762,13.72850443,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452731077,13.05850443,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452731780,13.72850443,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452732289,18.12096,137.27,137.22,5.08]
["bitfinex","SOLUSD",1763452732290,0.67,137.26,137.22,5.08]
["bitfinex","SOLUSD",1763452732475,18.12096,137.25,137.23,0.7]
["bitfinex","SOLUSD",1763452732657,18.12096,137.25,137.22,5.08]
["bitfinex","SOLUSD",1763452734583,4.92515759,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452734881,23.71611759,137.25,137.22,4.38]
["bitfinex","SOLUSD",1763452737363,5.59515759,137.24,137.22,4.38]
["bitfinex","SOLUSD",1763452737565,5.59515759,137.24,137.2,0.8]
["bitfinex","SOLUSD",1763452737764,5.59515759,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763452738086,5.59515759,137.23,137.2,0.8]
["bitfinex","SOLUSD",1763452738783,18.12096,137.25,137.2,0.8]
["bitfinex","SOLUSD",1763452738974,21.27299413,137.25,137.2,3.95203413]
["bitfinex","SOLUSD",1763452739373,21.27299413,137.25,137.21,0.7]
["bitfinex","SOLUSD",1763452740066,21.27299413,137.25,137.21,3.85203413]
["bitfinex","SOLUSD",1763452740067,18.12096,137.25,137.21,3.85203413]
["bitfinex","SOLUSD",1763452740385,9.78882769,137.29,137.24,3.15203413]
["bitfinex","SOLUSD",1763452740682,12.94086182,137.29,137.24,3.15203413]
["bitfinex","SOLUSD",1763452740887,31.73182182,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452741261,13.61086182,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452741461,0.67,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763452741691,28.57978769,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763452741889,27.90978769,137.29,137.25,3.85203413]
["bitfinex","SOLUSD",1763452742284,18.12096,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452742489,18.12096,137.29,137.26,3.85203413]
["bitfinex","SOLUSD",1763452742670,18.12096,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452742990,3.82203413,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452743463,0.67,137.28,137.24,3.85203413]
["bitfinex","SOLUSD",1763452743657,3.82203413,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452744566,3.82203413,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763452744766,0.67,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763452744978,12.94086182,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452745174,13.61086182,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452745378,12.94086182,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452745687,9.78882769,137.28,137.24,3.85203413]
["bitfinex","SOLUSD",1763452745991,12.94086182,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452746203,13.61086182,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452746407,0.67,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763452746698,13.61086182,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763452747187,3.15203413,137.26,137.21,3.15203413]
["bitfinex","SOLUSD",1763452747391,3.15203413,137.26,137.22,0.7]
["bitfinex","SOLUSD",1763452747773,3.82203413,137.27,137.22,3.85203413]
["bitfinex","SOLUSD",1763452748298,3.82203413,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763452749000,0.67,137.26,137.23,0.7]
["bitfinex","SOLUSD",1763452749883,3.15203413,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763452750083,3.82203413,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763452750678,0.67,137.26,137.21,4.38]
["bitfinex","SOLUSD",1763452750882,0.67,137.26,137.22,3.85203413]
["bitfinex","SOLUSD",1763452751306,0.67,137.26,137.23,0.7]
["bitfinex","SOLUSD",1763452751477,3.82203413,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763452751678,0.67,137.27,137.23,3.85203413]
["bitfinex","SOLUSD",1763452751888,103.37,137.27,137.23,3.85203413]
["bitfinex","SOLUSD",1763452752197,106.51203413,137.31,137.24,0.68]
["bitfinex","SOLUSD",1763452752401,18.12096,137.3,137.26,3.15203413]
["bitfinex","SOLUSD",1763452752712,21.93299413,137.3,137.25,3.15203413]
["bitfinex","SOLUSD",1763452752917,18.78096,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763452753118,0.66,137.29,137.24,3.83203413]
["bitfinex","SOLUSD",1763452753315,21.27299413,137.3,137.25,3.83203413]
["bitfinex","SOLUSD",1763452753316,21.93299413,137.3,137.25,3.83203413]
["bitfinex","SOLUSD",1763452753522,18.78096,137.3,137.25,3.83203413]
["bitfinex","SOLUSD",1763452753822,18.12096,137.3,137.26,3.83203413]
["bitfinex","SOLUSD",1763452754004,18.78096,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763452754205,21.93299413,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763452754817,0.66,137.29,137.26,0.68]
["bitfinex","SOLUSD",1763452755911,21.93299413,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763452757498,3.81203413,137.29,137.21,4.38]
["bitfinex","SOLUSD",1763452757694,106.51203413,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763452757913,3.15203413,137.27,137.22,3.83203413]
["bitfinex","SOLUSD",1763452758303,3.15203413,137.27,137.23,0.68]
["bitfinex","SOLUSD",1763452758622,3.81203413,137.27,137.23,0.68]
["bitfinex","SOLUSD",1763452760296,0.66,137.27,137.23,0.68]
["bitfinex","SOLUSD",1763452760620,12.94086182,137.28,137.24,3.15203413]
["bitfinex","SOLUSD",1763452760621,9.78882769,137.28,137.24,3.15203413]
["bitfinex","SOLUSD",1763452760803,0.66,137.28,137.24,3.15203413]
["bitfinex","SOLUSD",1763452761007,0.66,137.28,137.25,0.67]
["bitfinex","SOLUSD",1763452761201,105.85203413,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763452761398,6.14240623,137.33,137.28,3.15203413]
["bitfinex","SOLUSD",1763452761399,21.92902306,137.32,137.28,3.15203413]
["bitfinex","SOLUSD",1763452761717,10.44882769,137.33,137.29,3.15203413]
["bitfinex","SOLUSD",1763452761921,10.44882769,137.33,137.25,5.05]
["bitfinex","SOLUSD",1763452761922,3.81203413,137.35,137.3,3.15203413]
["bitfinex","SOLUSD",1763452762128,18.12096,137.33,137.29,3.15203413]
["bitfinex","SOLUSD",1763452762498,18.12096,137.33,137.29,3.82203413]
["bitfinex","SOLUSD",1763452762696,18.12096,137.33,137.3,0.67]
["bitfinex","SOLUSD",1763452763521,18.12096,137.33,137.3,3.82203413]
["bitfinex","SOLUSD",1763452764109,18.12096,137.33,137.3,0.67]
["bitfinex","SOLUSD",1763452765104,18.78096,137.33,137.3,0.67]
["bitfinex","SOLUSD",1763452765805,27.90978769,137.32,137.22,7.99025786]
["bitfinex","SOLUSD",1763452766012,3.15203413,137.29,137.26,0.67]
["bitfinex","SOLUSD",1763452766805,3.81203413,137.3,137.26,0.67]
["bitfinex","SOLUSD",1763452768609,3.15203413,137.29,137.26,0.67]
["bitfinex","SOLUSD",1763452768814,3.81203413,137.3,137.26,0.67]
["bitfinex","SOLUSD",1763452769332,31.06182182,137.31,137.26,3.82203413]
["bitfinex","SOLUSD",1763452769510,21.93299413,137.33,137.27,3.15203413]
["bitfinex","SOLUSD",1763452769710,21.93299413,137.33,137.28,0.67]
["bitfinex","SOLUSD",1763452769915,3.15203413,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763452770111,3.81203413,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763452770310,18.12096,137.34,137.31,3.15203413]
["bitfinex","SOLUSD",1763452770528,21.93299413,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763452770826,3.81203413,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763452771331,3.15203413,137.35,137.3,0.67]
["bitfinex","SOLUSD",1763452771630,3.15203413,137.35,137.3,3.82203413]
["bitfinex","SOLUSD",1763452771631,10.44882769,137.34,137.3,3.82203413]
["bitfinex","SOLUSD",1763452771799,10.44882769,137.34,137.31,0.67]
["bitfinex","SOLUSD",1763452772734,0.66,137.33,137.28,5.05]
["bitfinex","SOLUSD",1763452772909,0.66,137.33,137.29,3.15203413]
["bitfinex","SOLUSD",1763452773305,3.81203413,137.33,137.28,5.05]
["bitfinex","SOLUSD",1763452773528,3.81203413,137.33,137.28,8.20203413]
["bitfinex","SOLUSD",1763452773710,0.66,137.32,137.28,8.20203413]
["bitfinex","SOLUSD",1763452774416,0.66,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763452775743,0.66,137.32,137.28,4.38]
["bitfinex","SOLUSD",1763452775905,0.66,137.32,137.28,8.20203413]
["bitfinex","SOLUSD",1763452776239,112.48882769,137.31,137.26,3.82203413]
["bitfinex","SOLUSD",1763452776435,133.76182182,137.31,137.26,3.82203413]
["bitfinex","SOLUSD",1763452776625,134.42182182,137.31,137.26,3.15203413]
["bitfinex","SOLUSD",1763452776802,102.7,137.31,137.29,3.15203413]
["bitfinex","SOLUSD",1763452777009,102.7,137.31,137.3,3.15203413]
["bitfinex","SOLUSD",1763452777437,102.7,137.31,137.29,3.82203413]
["bitfinex","SOLUSD",1763452777735,9.78882769,137.33,137.29,3.82203413]
["bitfinex","SOLUSD",1763452777933,9.78882769,137.33,137.3,0.67]
["bitfinex","SOLUSD",1763452778233,10.44882769,137.33,137.3,0.67]
["bitfinex","SOLUSD",1763452778816,10.44882769,137.33,137.29,3.15203413]
["bitfinex","SOLUSD",1763452779016,0.66,137.32,137.27,0.67]
["bitfinex","SOLUSD",1763452779216,9.78882769,137.31,137.27,0.67]
["bitfinex","SOLUSD",1763452779422,9.78882769,137.31,137.25,8.20203413]
["bitfinex","SOLUSD",1763452779738,18.12096,137.28,137.25,4.38]
["bitfinex","SOLUSD",1763452780110,18.78096,137.28,137.25,4.38]
["bitfinex","SOLUSD",1763452780734,9.78882769,137.31,137.26,3.82203413]
["bitfinex","SOLUSD",1763452780930,18.12096,137.3,137.26,3.82203413]
["bitfinex","SOLUSD",1763452781238,18.78096,137.3,137.26,0.67]
["bitfinex","SOLUSD",1763452782227,18.78096,137.3,137.26,3.82203413]
["bitfinex","SOLUSD",1763452782734,18.78096,137.3,137.26,0.67]
["bitfinex","SOLUSD",1763452783236,18.78096,137.3,137.26,3.82203413]
["bitfinex","SOLUSD",1763452784415,9.78882769,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763452784611,10.50882769,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763452785222,0.72,137.3,137.26,3.15203413]
["bitfinex","SOLUSD",1763452785414,0.72,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763452788915,0.72,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763452789215,0.72,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763452789415,9.78882769,137.29,137.25,5.08]
["bitfinex","SOLUSD",1763452789916,112.48882769,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452790245,113.20882769,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452790534,113.20882769,137.29,137.25,4.38]
["bitfinex","SOLUSD",1763452790740,113.20882769,137.29,137.25,5.08]
["bitfinex","SOLUSD",1763452791537,112.48882769,137.29,137.25,5.08]
["bitfinex","SOLUSD",1763452791742,113.20882769,137.29,137.25,5.08]
["bitfinex","SOLUSD",1763452791944,113.20882769,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452792331,113.20882769,137.29,137.25,8.23203413]
["bitfinex","SOLUSD",1763452792533,113.20882769,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452792727,113.20882769,137.29,137.25,7.53203413]
["bitfinex","SOLUSD",1763452793045,113.20882769,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452794260,113.20882769,137.29,137.25,7.53203413]
["bitfinex","SOLUSD",1763452794557,0.72,137.28,137.25,8.23203413]
["bitfinex","SOLUSD",1763452795045,113.20882769,137.29,137.25,8.23203413]
["bitfinex","SOLUSD",1763452795343,113.20882769,137.29,137.25,7.53203413]
["bitfinex","SOLUSD",1763452795516,113.20882769,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763452795722,102.7,137.29,137.25,7.53203413]
["bitfinex","SOLUSD",1763452795921,102.7,137.29,137.28,3.15203413]
["bitfinex","SOLUSD",1763452796621,102.7,137.29,137.27,0.7]
["bitfinex","SOLUSD",1763452797028,102.7,137.29,137.27,3.85203413]
["bitfinex","SOLUSD",1763452797228,102.7,137.29,137.26,3.15203413]
["bitfinex","SOLUSD",1763452797429,102.7,137.29,137.26,3.53042765]
["bitfinex","SOLUSD",1763452797742,102.7,137.29,137.26,3.15203413]
["bitfinex","SOLUSD",1763452797743,103.42,137.29,137.26,3.15203413]
["bitfinex","SOLUSD",1763452797943,9.78882769,137.35,137.28,3.15203413]
["bitfinex","SOLUSD",1763452798149,9.78882769,137.35,137.31,3.15203413]
["bitfinex","SOLUSD",1763452798150,0.72,137.35,137.31,3.15203413]
["bitfinex","SOLUSD",1763452798321,0.72,137.34,137.31,3.15203413]
["bitfinex","SOLUSD",1763452798527,0.72,137.34,137.3,3.15203413]
["bitfinex","SOLUSD",1763452798945,0.72,137.34,137.3,4.91876312]
["bitfinex","SOLUSD",1763452799540,32.82855081,137.33,137.26,0.7]
["bitfinex","SOLUSD",1763452799750,32.82855081,137.33,137.28,4.91876312]
["bitfinex","SOLUSD",1763452799937,9.78882769,137.3,137.26,4.36]
["bitfinex","SOLUSD",1763452800139,0.72,137.32,137.28,4.91876312]
["bitfinex","SOLUSD",1763452800554,0.72,137.32,137.29,5.61876312]
["bitfinex","SOLUSD",1763452800740,0.72,137.32,137.29,4.91876312]
["bitfinex","SOLUSD",1763452801449,9.78882769,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763452801650,0.72,137.34,137.3,4.91876312]
["bitfinex","SOLUSD",1763452801824,9.78882769,137.35,137.33,4.91876312]
["bitfinex","SOLUSD",1763452802157,0.72,137.36,137.33,4.91876312]
["bitfinex","SOLUSD",1763452802330,9.78882769,137.37,137.35,4.91876312]
["bitfinex","SOLUSD",1763452802526,0.92,137.41,137.36,4.91876312]
["bitfinex","SOLUSD",1763452802729,0.92,137.41,137.34,5.61876312]
["bitfinex","SOLUSD",1763452802730,0.2,137.41,137.4,4.91876312]
["bitfinex","SOLUSD",1763452802931,0.2,137.41,137.4,13.72983702]
["bitfinex","SOLUSD",1763452803127,0.2,137.41,137.4,13.02983702]
["bitfinex","SOLUSD",1763452803344,0.2,137.41,137.4,13.72983702]
["bitfinex","SOLUSD",1763452803951,0.2,137.41,137.38,0.7]
["bitfinex","SOLUSD",1763452804143,0.92,137.41,137.37,4.36]
["bitfinex","SOLUSD",1763452804329,0.92,137.41,137.38,13.02983702]
["bitfinex","SOLUSD",1763452804956,9.78882769,137.39,137.36,17.38983702]
["bitfinex","SOLUSD",1763452805442,0.72,137.39,137.36,17.38983702]
["bitfinex","SOLUSD",1763452805759,10.70882769,137.41,137.37,13.02983702]
["bitfinex","SOLUSD",1763452805943,10.70882769,137.41,137.36,5.06]
["bitfinex","SOLUSD",1763452805944,0.72,137.4,137.36,4.36]
["bitfinex","SOLUSD",1763452806540,0.72,137.4,137.36,17.38983702]
["bitfinex","SOLUSD",1763452806753,0.72,137.4,137.37,13.02983702]
["bitfinex","SOLUSD",1763452806936,9.78882769,137.39,137.36,4.36]
["bitfinex","SOLUSD",1763452807438,0.2,137.41,137.38,13.02983702]
["bitfinex","SOLUSD",1763452807646,0.72,137.4,137.38,13.02983702]
["bitfinex","SOLUSD",1763452807830,0.72,137.4,137.36,17.38983702]
["bitfinex","SOLUSD",1763452808242,0.2,137.41,137.38,13.02983702]
["bitfinex","SOLUSD",1763452808448,0.2,137.41,137.39,13.02983702]
["bitfinex","SOLUSD",1763452809055,0.2,137.41,137.39,13.72983702]
["bitfinex","SOLUSD",1763452809285,0.2,137.41,137.39,13.02983702]
["bitfinex","SOLUSD",1763452810355,0.2,137.41,137.4,13.72983702]
["bitfinex","SOLUSD",1763452810560,0.2,137.41,137.4,18.08983702]
["bitfinex","SOLUSD",1763452811552,0.2,137.41,137.39,4.36]
["bitfinex","SOLUSD",1763452811754,0.2,137.41,137.39,17.38983702]
["bitfinex","SOLUSD",1763452811955,0.2,137.41,137.4,13.68983702]
["bitfinex","SOLUSD",1763452812337,0.2,137.41,137.39,4.36]
["bitfinex","SOLUSD",1763452812532,0.2,137.41,137.39,18.04983702]
["bitfinex","SOLUSD",1763452812932,0.2,137.41,137.4,13.68983702]
["bitfinex","SOLUSD",1763452813442,0.2,137.41,137.4,13.02983702]
["bitfinex","SOLUSD",1763452813841,0.2,137.41,137.39,17.38983702]
["bitfinex","SOLUSD",1763452814353,0.2,137.41,137.39,13.02983702]
["bitfinex","SOLUSD",1763452814554,0.2,137.41,137.39,0.66]
["bitfinex","SOLUSD",1763452814753,0.2,137.41,137.4,13.02983702]
["bitfinex","SOLUSD",1763452815646,0.2,137.41,137.4,18.04983702]
["bitfinex","SOLUSD",1763452816971,0.2,137.41,137.4,17.38983702]
["bitfinex","SOLUSD",1763452817271,0.2,137.41,137.4,18.04983702]
["bitfinex","SOLUSD",1763452817756,0.2,137.41,137.4,4.36]
["bitfinex","SOLUSD",1763452817965,0.2,137.41,137.4,17.38983702]
["bitfinex","SOLUSD",1763452819052,0.2,137.41,137.4,18.04983702]
["bitfinex","SOLUSD",1763452820669,0.2,137.42,137.4,31.80747607]
["bitfinex","SOLUSD",1763452820974,0.2,137.43,137.41,31.85079702]
["bitfinex","SOLUSD",1763452821147,0.2,137.43,137.42,13.02983702]
["bitfinex","SOLUSD",1763452821348,0.2,137.43,137.42,13.72983702]
["bitfinex","SOLUSD",1763452822747,0.2,137.46,137.42,13.72983702]
["bitfinex","SOLUSD",1763452822748,0.2,137.54,137.45,18.12096]
["bitfinex","SOLUSD",1763452823053,0.2,137.54,137.43,0.7]
["bitfinex","SOLUSD",1763452823054,0.2,137.54,137.51,18.12096]
["bitfinex","SOLUSD",1763452823355,0.89,137.54,137.52,4.36]
["bitfinex","SOLUSD",1763452823559,0.89,137.54,137.52,17.38983702]
["bitfinex","SOLUSD",1763452823756,0.2,137.54,137.53,13.02983702]
["bitfinex","SOLUSD",1763452824291,0.89,137.54,137.52,22.48096]
["bitfinex","SOLUSD",1763452824450,0.89,137.54,137.53,17.38983702]
["bitfinex","SOLUSD",1763452824652,0.2,137.54,137.53,4.36]
["bitfinex","SOLUSD",1763452825064,0.2,137.54,137.53,17.38983702]
["bitfinex","SOLUSD",1763452825955,0.2,137.54,137.53,4.36]
["bitfinex","SOLUSD",1763452825956,10.67882769,137.54,137.53,4.36]
["bitfinex","SOLUSD",1763452826198,10.67882769,137.54,137.51,4.36]
["bitfinex","SOLUSD",1763452826346,0.69,137.53,137.51,4.36]
["bitfinex","SOLUSD",1763452826680,9.78882769,137.51,137.36,22.14418926]
["bitfinex","SOLUSD",1763452826986,9.78882769,137.51,137.48,13.02983702]
["bitfinex","SOLUSD",1763452827281,9.78882769,137.51,137.43,0.35]
["bitfinex","SOLUSD",1763452827282,0.69,137.53,137.5,13.02983702]
["bitfinex","SOLUSD",1763452827464,0.69,137.53,137.49,4.36]
["bitfinex","SOLUSD",1763452827659,0.69,137.53,137.5,13.02983702]
["bitfinex","SOLUSD",1763452827856,0.69,137.53,137.51,13.02983702]
["bitfinex","SOLUSD",1763452828069,0.69,137.53,137.52,4.36]
["bitfinex","SOLUSD",1763452828274,0.2,137.54,137.52,17.38983702]
["bitfinex","SOLUSD",1763452828477,0.2,137.54,137.53,13.02983702]
["bitfinex","SOLUSD",1763452829189,0.89,137.54,137.53,13.02983702]
["bitfinex","SOLUSD",1763452829572,0.2,137.54,137.53,13.02983702]
["bitfinex","SOLUSD",1763452831098,0.2,137.54,137.52,4.36]
["bitfinex","SOLUSD",1763452831296,0.2,137.54,137.53,13.02983702]
["bitfinex","SOLUSD",1763452832588,0.2,137.54,137.53,13.37983702]
["bitfinex","SOLUSD",1763452832973,0.2,137.54,137.53,31.15079702]
["bitfinex","SOLUSD",1763452833173,0.2,137.54,137.52,4.36]
["bitfinex","SOLUSD",1763452833375,0.2,137.54,137.53,13.02983702]
["bitfinex","SOLUSD",1763452834396,0.2,137.54,137.53,17.38983702]
["bitfinex","SOLUSD",1763452834602,0.89,137.54,137.53,4.36]
["bitfinex","SOLUSD",1763452834901,0.2,137.54,137.53,17.38983702]
["bitfinex","SOLUSD",1763452835987,0.2,137.54,137.53,4.36]
["bitfinex","SOLUSD",1763452836177,0.2,137.54,137.53,17.38983702]
["bitfinex","SOLUSD",1763452836797,0.2,137.54,137.53,4.36]
["bitfinex","SOLUSD",1763452836986,0.2,137.54,137.53,17.38983702]
["bitfinex","SOLUSD",1763452837395,10.67882769,137.54,137.53,4.36]
["bitfinex","SOLUSD",1763452837770,9.78882769,137.53,137.51,4.36]
["bitfinex","SOLUSD",1763452837981,10.47882769,137.53,137.49,17.38983702]
["bitfinex","SOLUSD",1763452838185,0.69,137.52,137.51,13.02983702]
["bitfinex","SOLUSD",1763452838481,9.78882769,137.53,137.49,4.36]
["bitfinex","SOLUSD",1763452838678,10.47882769,137.53,137.5,4.36]
["bitfinex","SOLUSD",1763452838879,9.78882769,137.51,137.48,4.36]
["bitfinex","SOLUSD",1763452839284,0.69,137.5,137.48,17.38983702]
["bitfinex","SOLUSD",1763452840480,0.69,137.5,137.48,4.36]
["bitfinex","SOLUSD",1763452840701,0.69,137.5,137.39,0.35]
["bitfinex","SOLUSD",1763452840702,9.78882769,137.49,137.39,0.35]
["bitfinex","SOLUSD",1763452840906,9.78882769,137.49,137.35,10.13882769]
["bitfinex","SOLUSD",1763452840907,22.81866471,137.47,137.35,10.13882769]
["bitfinex","SOLUSD",1763452841199,18.12096,137.44,137.4,13.02983702]
["bitfinex","SOLUSD",1763452841388,0.69,137.43,137.41,4.36]
["bitfinex","SOLUSD",1763452841586,9.78882769,137.42,137.37,13.02983702]
["bitfinex","SOLUSD",1763452841780,9.78882769,137.42,137.38,17.38983702]
["bitfinex","SOLUSD",1763452841980,0.69,137.41,137.38,17.38983702]
["bitfinex","SOLUSD",1763452842499,9.78882769,137.4,137.38,4.36]
["bitfinex","SOLUSD",1763452842880,10.47882769,137.39,137.34,13.02983702]
["bitfinex","SOLUSD",1763452843082,0.69,137.39,137.35,4.36]
["bitfinex","SOLUSD",1763452843289,23.50866471,137.38,137.32,13.02983702]
["bitfinex","SOLUSD",1763452843523,9.78882769,137.36,137.32,4.36]
["bitfinex","SOLUSD",1763452843731,9.78882769,137.36,137.26,0.1]
["bitfinex","SOLUSD",1763452843732,9.78882769,137.34,137.29,13.02983702]
["bitfinex","SOLUSD",1763452843879,9.78882769,137.34,137.26,0.1]
["bitfinex","SOLUSD",1763452843880,9.78882769,137.34,137.3,17.38983702]
["bitfinex","SOLUSD",1763452844296,0.69,137.33,137.3,4.36]
["bitfinex","SOLUSD",1763452844687,9.78882769,137.32,137.3,4.36]
["bitfinex","SOLUSD",1763452845117,0.69,137.32,137.3,4.36]
["bitfinex","SOLUSD",1763452845283,0.69,137.35,137.31,13.02983702]
["bitfinex","SOLUSD",1763452845486,0.69,137.35,137.33,13.02983702]
["bitfinex","SOLUSD",1763452845794,2.0,137.46,137.34,13.02983702]
["bitfinex","SOLUSD",1763452845996,9.78882769,137.38,137.36,13.02983702]
["bitfinex","SOLUSD",1763452846190,9.78882769,137.38,137.35,13.02983702]
["bitfinex","SOLUSD",1763452846387,0.69,137.37,137.35,13.02983702]
["bitfinex","SOLUSD",1763452846905,9.78882769,137.36,137.33,13.02983702]
["bitfinex","SOLUSD",1763452847210,0.69,137.39,137.35,13.02983702]
["bitfinex","SOLUSD",1763452847385,9.78882769,137.4,137.38,13.02983702]
["bitfinex","SOLUSD",1763452847582,9.78882769,137.4,137.39,13.02983702]
["bitfinex","SOLUSD",1763452847792,0.69,137.41,137.39,13.02983702]
["bitfinex","SOLUSD",1763452848186,0.69,137.41,137.4,13.02983702]
["bitfinex","SOLUSD",1763452849715,0.69,137.43,137.4,13.02983702]
["bitfinex","SOLUSD",1763452849926,9.78882769,137.41,137.38,17.38983702]
["bitfinex","SOLUSD",1763452850089,9.78882769,137.41,137.37,13.02983702]
["bitfinex","SOLUSD",1763452850294,0.69,137.4,137.38,13.02983702]
["bitfinex","SOLUSD",1763452851097,18.12096,137.38,137.29,0.35]
["bitfinex","SOLUSD",1763452851296,0.69,137.4,137.3,17.73983702]
["bitfinex","SOLUSD",1763452851496,0.69,137.4,137.39,13.02983702]
["bitfinex","SOLUSD",1763452851723,0.69,137.4,137.37,13.02983702]
["bitfinex","SOLUSD",1763452852094,0.69,137.4,137.38,13.02983702]
["bitfinex","SOLUSD",1763452852612,0.69,137.4,137.35,4.36]
["bitfinex","SOLUSD",1763452852802,0.69,137.4,137.38,13.02983702]
["bitfinex","SOLUSD",1763452852992,18.81096,137.43,137.39,13.02983702]
["bitfinex","SOLUSD",1763452853198,18.81096,137.42,137.41,13.02983702]
["bitfinex","SOLUSD",1763452853403,10.47882769,137.44,137.41,13.02983702]
["bitfinex","SOLUSD",1763452853718,9.78882769,137.42,137.38,4.36]
["bitfinex","SOLUSD",1763452853899,9.78882769,137.42,137.39,13.02983702]
["bitfinex","SOLUSD",1763452854221,0.69,137.41,137.39,13.02983702]
["bitfinex","SOLUSD",1763452854721,9.78882769,137.4,137.39,13.02983702]
["bitfinex","SOLUSD",1763452855016,9.78882769,137.4,137.38,17.38983702]
["bitfinex","SOLUSD",1763452855210,0.69,137.4,137.39,13.02983702]
["bitfinex","SOLUSD",1763452855514,10.47882769,137.43,137.39,13.02983702]
["bitfinex","SOLUSD",1763452855722,10.47882769,137.42,137.4,13.02983702]
["bitfinex","SOLUSD",1763452855902,10.47882769,137.42,137.41,13.02983702]
["bitfinex","SOLUSD",1763452856102,10.47882769,137.42,137.38,4.36]
["bitfinex","SOLUSD",1763452856103,9.78882769,137.42,137.38,4.36]
["bitfinex","SOLUSD",1763452856307,10.47882769,137.42,137.41,13.02983702]
["bitfinex","SOLUSD",1763452856534,0.69,137.42,137.41,13.02983702]
["bitfinex","SOLUSD",1763452858826,0.69,137.42,137.4,7.48414709]
["bitfinex","SOLUSD",1763452859035,9.78882769,137.41,137.4,7.48414709]
["bitfinex","SOLUSD",1763452859419,0.69,137.41,137.4,7.48414709]
["bitfinex","SOLUSD",1763452859622,9.78882769,137.45,137.4,7.48414709]
["bitfinex","SOLUSD",1763452859821,9.78882769,137.47,137.44,7.48414709]
["bitfinex","SOLUSD",1763452860015,0.69,137.53,137.46,7.48414709]
["bitfinex","SOLUSD",1763452860215,0.69,137.52,137.5,7.48414709]
["bitfinex","SOLUSD",1763452860415,0.89,137.54,137.51,7.48414709]
["bitfinex","SOLUSD",1763452860742,0.89,137.54,137.53,7.48414709]
["bitfinex","SOLUSD",1763452860743,0.2,137.54,137.53,7.48414709]
["bitfinex","SOLUSD",1763452861105,0.2,137.57,137.53,7.48414709]
["bitfinex","SOLUSD",1763452861106,0.2,137.57,137.53,25.60510709]
["bitfinex","SOLUSD",1763452861306,0.2,137.57,137.56,7.48414709]
["bitfinex","SOLUSD",1763452861534,0.2,137.59,137.58,18.12096]
["bitfinex","SOLUSD",1763452861717,0.2,137.59,137.58,25.60510709]
["bitfinex","SOLUSD",1763452862227,0.2,137.65,137.58,15.11829418]
["bitfinex","SOLUSD",1763452862415,0.2,137.65,137.59,19.47829418]
["bitfinex","SOLUSD",1763452862612,0.2,137.65,137.6,14.96829418]
["bitfinex","SOLUSD",1763452862828,0.2,137.65,137.64,7.48414709]
["bitfinex","SOLUSD",1763452863704,0.89,137.65,137.64,7.48414709]
["bitfinex","SOLUSD",1763452863911,0.2,137.65,137.64,7.48414709]
["bitfinex","SOLUSD",1763452864409,0.69,137.74,137.66,18.12096]
["bitfinex","SOLUSD",1763452864721,2.0,137.83,137.73,7.48414709]
["bitfinex","SOLUSD",1763452864722,18.7689066,137.81,137.73,7.48414709]
["bitfinex","SOLUSD",1763452864944,18.12096,137.76,137.73,7.48414709]
["bitfinex","SOLUSD",1763452865115,7.48414709,137.79,137.73,7.48414709]
["bitfinex","SOLUSD",1763452865320,3.80061242,137.81,137.7,11.84414709]
["bitfinex","SOLUSD",1763452865321,7.48414709,137.77,137.7,11.84414709]
["bitfinex","SOLUSD",1763452865647,8.17414709,137.78,137.72,7.48414709]
["bitfinex","SOLUSD",1763452865864,10.47882769,137.77,137.72,7.48414709]
["bitfinex","SOLUSD",1763452866029,9.78882769,137.73,137.72,7.48414709]
["bitfinex","SOLUSD",1763452866443,10.47882769,137.73,137.69,7.48414709]
["bitfinex","SOLUSD",1763452866654,10.47882769,137.73,137.68,4.36]
["bitfinex","SOLUSD",1763452866655,0.69,137.72,137.71,7.48414709]
["bitfinex","SOLUSD",1763452866830,10.47882769,137.72,137.7,7.48414709]
["bitfinex","SOLUSD",1763452867139,9.78882769,137.72,137.71,7.48414709]
["bitfinex","SOLUSD",1763452867443,10.47882769,137.72,137.71,7.48414709]
["bitfinex","SOLUSD",1763452867649,0.69,137.74,137.71,11.84414709]
["bitfinex","SOLUSD",1763452867838,10.47882769,137.74,137.73,7.48414709]
["bitfinex","SOLUSD",1763452868639,9.78882769,137.74,137.73,7.48414709]
["bitfinex","SOLUSD",1763452868835,10.47882769,137.74,137.73,7.48414709]
["bitfinex","SOLUSD",1763452870249,9.78882769,137.73,137.71,4.36]
["bitfinex","SOLUSD",1763452870456,10.47882769,137.73,137.71,11.84414709]
["bitfinex","SOLUSD",1763452870626,9.78882769,137.76,137.72,7.48414709]
["bitfinex","SOLUSD",1763452870832,9.78882769,137.76,137.71,11.84414709]
["bitfinex","SOLUSD",1763452871045,9.78882769,137.76,137.71,4.36]
["bitfinex","SOLUSD",1763452871248,9.78882769,137.74,137.71,11.84414709]
["bitfinex","SOLUSD",1763452871742,0.69,137.73,137.71,4.36]
["bitfinex","SOLUSD",1763452871951,0.69,137.73,137.68,7.48414709]
["bitfinex","SOLUSD",1763452872252,0.69,137.73,137.68,11.84414709]
["bitfinex","SOLUSD",1763452872468,0.69,137.73,137.7,7.48414709]
["bitfinex","SOLUSD",1763452874677,9.78882769,137.71,137.63,18.12096]
["bitfinex","SOLUSD",1763452874977,9.78882769,137.71,137.66,7.48414709]
["bitfinex","SOLUSD",1763452875159,9.78882769,137.69,137.67,7.48414709]
["bitfinex","SOLUSD",1763452875356,9.78882769,137.69,137.64,4.36]
["bitfinex","SOLUSD",1763452875566,10.46882769,137.68,137.64,4.36]
["bitfinex","SOLUSD",1763452876065,0.68,137.68,137.65,7.48414709]
["bitfinex","SOLUSD",1763452876274,0.68,137.68,137.64,11.84414709]
["bitfinex","SOLUSD",1763452876458,9.78882769,137.66,137.64,11.84414709]
["bitfinex","SOLUSD",1763452876659,9.78882769,137.66,137.64,4.36]
["bitfinex","SOLUSD",1763452876959,9.78882769,137.64,137.45,36.66815303]
["bitfinex","SOLUSD",1763452877161,10.46882769,137.64,137.58,18.12096]
["bitfinex","SOLUSD",1763452877358,10.46882769,137.64,137.61,7.48414709]
["bitfinex","SOLUSD",1763452877573,0.68,137.63,137.61,7.48414709]
["bitfinex","SOLUSD",1763452878183,9.78882769,137.62,137.61,7.48414709]
["bitfinex","SOLUSD",1763452878388,9.78882769,137.62,137.59,4.36]
["bitfinex","SOLUSD",1763452878574,9.78882769,137.6,137.59,4.36]
["bitfinex","SOLUSD",1763452878774,10.46882769,137.63,137.59,11.84414709]
["bitfinex","SOLUSD",1763452879069,0.68,137.62,137.61,7.48414709]
["bitfinex","SOLUSD",1763452879464,0.68,137.67,137.61,7.48414709]
["bitfinex","SOLUSD",1763452879660,9.78882769,137.65,137.64,7.48414709]
["bitfinex","SOLUSD",1763452880581,0.68,137.65,137.64,7.48414709]
["bitfinex","SOLUSD",1763452880790,9.78882769,137.67,137.64,7.48414709]
["bitfinex","SOLUSD",1763452880791,10.46882769,137.67,137.64,7.48414709]
["bitfinex","SOLUSD",1763452881093,0.68,137.66,137.64,7.48414709]
["bitfinex","SOLUSD",1763452881670,9.78882769,137.65,137.62,4.36]
["bitfinex","SOLUSD",1763452881878,9.78882769,137.65,137.62,11.84414709]
["bitfinex","SOLUSD",1763452882188,0.68,137.65,137.62,11.84414709]
["bitfinex","SOLUSD",1763452882368,0.68,137.65,137.63,7.48414709]
["bitfinex","SOLUSD",1763452882876,35.39393478,137.64,137.52,7.48414709]
["bitfinex","SOLUSD",1763452883081,7.48414709,137.62,137.56,11.84414709]
["bitfinex","SOLUSD",1763452883287,9.78882769,137.6,137.56,4.36]
["bitfinex","SOLUSD",1763452883486,17.27297478,137.6,137.56,4.36]
["bitfinex","SOLUSD",1763452883771,9.78882769,137.58,137.56,4.36]
["bitfinex","SOLUSD",1763452884080,0.68,137.6,137.57,7.48414709]
["bitfinex","SOLUSD",1763452884288,0.68,137.6,137.59,7.48414709]
["bitfinex","SOLUSD",1763452885101,9.78882769,137.61,137.59,7.48414709]
["bitfinex","SOLUSD",1763452885102,0.68,137.63,137.59,7.48414709]
["bitfinex","SOLUSD",1763452885380,10.46882769,137.63,137.61,7.48414709]
["bitfinex","SOLUSD",1763452885784,10.46882769,137.63,137.6,11.84414709]
["bitfinex","SOLUSD",1763452885785,9.78882769,137.62,137.6,11.84414709]
["bitfinex","SOLUSD",1763452885989,10.46882769,137.62,137.6,11.84414709]
["bitfinex","SOLUSD",1763452886783,10.46882769,137.61,137.6,4.36]
["bitfinex","SOLUSD",1763452886983,9.78882769,137.61,137.6,4.36]
["bitfinex","SOLUSD",1763452887498,10.46882769,137.61,137.6,4.36]
["bitfinex","SOLUSD",1763452888090,10.46882769,137.61,137.59,7.48414709]
["bitfinex","SOLUSD",1763452888292,10.46882769,137.61,137.58,4.36]
["bitfinex","SOLUSD",1763452888293,10.46882769,137.61,137.58,11.84414709]
["bitfinex","SOLUSD",1763452888891,10.46882769,137.61,137.58,4.36]
["bitfinex","SOLUSD",1763452888892,10.46882769,137.6,137.58,4.36]
["bitfinex","SOLUSD",1763452889085,10.46882769,137.6,137.56,2.04]
["bitfinex","SOLUSD",1763452889595,9.78882769,137.58,137.56,2.04]
["bitfinex","SOLUSD",1763452889983,0.68,137.58,137.56,2.04]
["bitfinex","SOLUSD",1763452890181,10.46882769,137.6,137.56,9.52414709]
["bitfinex","SOLUSD",1763452890407,9.78882769,137.58,137.56,9.52414709]
["bitfinex","SOLUSD",1763452890583,9.78882769,137.58,137.56,2.04]
["bitfinex","SOLUSD",1763452890785,9.78882769,137.56,137.53,0.2]
["bitfinex","SOLUSD",1763452891182,0.68,137.56,137.53,7.68414709]
["bitfinex","SOLUSD",1763452891381,0.68,137.55,137.53,7.68414709]
["bitfinex","SOLUSD",1763452892187,9.78882769,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763452892578,25.60510709,137.58,137.53,0.2]
["bitfinex","SOLUSD",1763452892780,9.78882769,137.55,137.53,7.68414709]
["bitfinex","SOLUSD",1763452893290,0.68,137.55,137.53,7.68414709]
["bitfinex","SOLUSD",1763452893475,0.68,137.55,137.53,0.2]
["bitfinex","SOLUSD",1763452894380,102.7,137.6,137.54,7.48414709]
["bitfinex","SOLUSD",1763452894691,0.68,137.63,137.59,7.48414709]
["bitfinex","SOLUSD",1763452894893,0.68,137.63,137.6,7.48414709]
["bitfinex","SOLUSD",1763452895096,27.90978769,137.62,137.6,7.48414709]
["bitfinex","SOLUSD",1763452895291,9.78882769,137.62,137.58,4.36]
["bitfinex","SOLUSD",1763452895617,9.78882769,137.6,137.58,4.36]
["bitfinex","SOLUSD",1763452896103,0.68,137.59,137.58,4.36]
["bitfinex","SOLUSD",1763452896280,10.46882769,137.62,137.58,11.84414709]
["bitfinex","SOLUSD",1763452896481,10.46882769,137.62,137.59,7.48414709]
["bitfinex","SOLUSD",1763452896815,10.46882769,137.62,137.6,7.48414709]
["bitfinex","SOLUSD",1763452897113,10.46882769,137.62,137.58,4.36]
["bitfinex","SOLUSD",1763452897114,0.68,137.61,137.58,4.36]
["bitfinex","SOLUSD",1763452897293,0.68,137.61,137.59,7.48414709]
["bitfinex","SOLUSD",1763452898618,9.78882769,137.64,137.6,7.48414709]
["bitfinex","SOLUSD",1763452898825,10.46882769,137.63,137.62,7.48414709]
["bitfinex","SOLUSD",1763452898993,9.78882769,137.63,137.62,7.48414709]
["bitfinex","SOLUSD",1763452899411,10.46882769,137.63,137.62,7.48414709]
["bitfinex","SOLUSD",1763452899907,9.78882769,137.63,137.62,7.48414709]
["bitfinex","SOLUSD",1763452900098,10.46882769,137.63,137.62,7.48414709]
["bitfinex","SOLUSD",1763452900409,9.78882769,137.63,137.62,7.48414709]
["bitfinex","SOLUSD",1763452900579,10.46882769,137.63,137.62,7.48414709]
["bitfinex","SOLUSD",1763452900783,9.78882769,137.62,137.58,4.36]
["bitfinex","SOLUSD",1763452901097,9.78882769,137.64,137.61,7.48414709]
["bitfinex","SOLUSD",1763452901294,9.78882769,137.64,137.62,7.48414709]
["bitfinex","SOLUSD",1763452901694,0.68,137.64,137.62,7.48414709]
["bitfinex","SOLUSD",1763452902003,0.7,137.63,137.61,7.48414709]
["bitfinex","SOLUSD",1763452902399,0.7,137.63,137.58,4.36]
["bitfinex","SOLUSD",1763452902400,9.78882769,137.64,137.58,4.36]
["bitfinex","SOLUSD",1763452902588,9.78882769,137.64,137.61,7.48414709]
["bitfinex","SOLUSD",1763452902787,10.48882769,137.66,137.62,7.48414709]
["bitfinex","SOLUSD",1763452902982,9.78882769,137.65,137.62,7.48414709]
["bitfinex","SOLUSD",1763452903185,10.48882769,137.65,137.58,4.36]
["bitfinex","SOLUSD",1763452903412,10.48882769,137.65,137.61,7.48414709]
["bitfinex","SOLUSD",1763452903606,9.78882769,137.63,137.6,7.48414709]
["bitfinex","SOLUSD",1763452903999,0.7,137.63,137.6,7.48414709]
["bitfinex","SOLUSD",1763452904611,17.27297478,137.65,137.6,7.48414709]
["bitfinex","SOLUSD",1763452904913,9.78882769,137.63,137.58,11.84414709]
["bitfinex","SOLUSD",1763452905427,9.78882769,137.61,137.59,7.48414709]
["bitfinex","SOLUSD",1763452905792,0.7,137.61,137.59,7.48414709]
["bitfinex","SOLUSD",1763452906196,0.7,137.61,137.6,7.48414709]
["bitfinex","SOLUSD",1763452906622,0.7,137.63,137.6,7.48414709]
["bitfinex","SOLUSD",1763452906792,9.78882769,137.62,137.6,7.48414709]
["bitfinex","SOLUSD",1763452907122,0.7,137.63,137.61,7.48414709]
["bitfinex","SOLUSD",1763452907299,270.00335984,137.69,137.58,4.36]
["bitfinex","SOLUSD",1763452907300,0.7,137.66,137.62,7.48414709]
["bitfinex","SOLUSD",1763452907487,9.78882769,137.65,137.63,7.48414709]
["bitfinex","SOLUSD",1763452907692,9.78882769,137.65,137.62,7.48414709]
["bitfinex","SOLUSD",1763452907893,10.48882769,137.65,137.62,7.48414709]
["bitfinex","SOLUSD",1763452908096,10.48882769,137.65,137.63,7.48414709]
["bitfinex","SOLUSD",1763452908410,0.7,137.64,137.58,22.48096]
["bitfinex","SOLUSD",1763452908612,0.7,137.64,137.62,7.48414709]
["bitfinex","SOLUSD",1763452910519,0.7,137.64,137.61,7.48414709]
["bitfinex","SOLUSD",1763452910690,0.7,137.64,137.6,11.84414709]
["bitfinex","SOLUSD",1763452911432,0.7,137.64,137.6,4.36]
["bitfinex","SOLUSD",1763452911433,8.18414709,137.64,137.6,4.36]
["bitfinex","SOLUSD",1763452911921,9.78882769,137.62,137.6,4.36]
["bitfinex","SOLUSD",1763452912419,10.48882769,137.61,137.6,4.36]
["bitfinex","SOLUSD",1763452912717,10.48882769,137.61,137.58,7.48414709]
["bitfinex","SOLUSD",1763452912944,0.7,137.6,137.59,7.48414709]
["bitfinex","SOLUSD",1763452913306,9.78882769,137.61,137.59,7.48414709]
["bitfinex","SOLUSD",1763452913508,9.78882769,137.63,137.6,7.48414709]
["bitfinex","SOLUSD",1763452913742,102.7,137.65,137.62,7.48414709]
["bitfinex","SOLUSD",1763452913901,9.78882769,137.64,137.63,7.48414709]
["bitfinex","SOLUSD",1763452914240,10.48882769,137.64,137.62,7.48414709]
["bitfinex","SOLUSD",1763452914409,10.48882769,137.64,137.63,7.48414709]
["bitfinex","SOLUSD",1763452914936,0.7,137.7,137.63,7.48414709]
["bitfinex","SOLUSD",1763452915229,0.7,137.7,137.68,7.48414709]
["bitfinex","SOLUSD",1763452915536,0.7,137.73,137.69,7.48414709]
["bitfinex","SOLUSD",1763452915727,0.7,137.73,137.71,7.48414709]
["bitfinex","SOLUSD",1763452916310,0.7,137.73,137.68,11.84414709]
["bitfinex","SOLUSD",1763452916617,0.7,137.75,137.68,11.84414709]
["bitfinex","SOLUSD",1763452916818,0.7,137.75,137.72,7.48414709]
["bitfinex","SOLUSD",1763452917136,0.7,137.75,137.72,11.84414709]
["bitfinex","SOLUSD",1763452917137,9.78882769,137.74,137.72,11.84414709]
["bitfinex","SOLUSD",1763452917343,0.7,137.75,137.73,7.48414709]
["bitfinex","SOLUSD",1763452917505,0.7,137.74,137.66,4.36]
["bitfinex","SOLUSD",1763452917706,0.7,137.74,137.7,7.48414709]
["bitfinex","SOLUSD",1763452918107,9.78882769,137.73,137.69,7.48414709]
["bitfinex","SOLUSD",1763452918319,9.78882769,137.73,137.66,4.36]
["bitfinex","SOLUSD",1763452918517,9.78882769,137.71,137.69,7.48414709]
["bitfinex","SOLUSD",1763452918719,9.78882769,137.69,137.61,5.9649436]
["bitfinex","SOLUSD",1763452918918,17.27297478,137.69,137.64,7.48414709]
["bitfinex","SOLUSD",1763452919160,9.78882769,137.67,137.62,4.36]
["bitfinex","SOLUSD",1763452919317,9.78882769,137.65,137.61,7.48414709]
["bitfinex","SOLUSD",1763452919518,9.78882769,137.65,137.62,7.48414709]
["bitfinex","SOLUSD",1763452919736,10.48882769,137.65,137.62,7.48414709]
["bitfinex","SOLUSD",1763452919943,9.78882769,137.63,137.59,4.36]
["bitfinex","SOLUSD",1763452920116,9.78882769,137.63,137.61,7.48414709]
["bitfinex","SOLUSD",1763452920441,9.78882769,137.63,137.53,8.36156805]
["bitfinex","SOLUSD",1763452920442,9.78882769,137.61,137.58,7.48414709]
["bitfinex","SOLUSD",1763452920641,0.7,137.61,137.59,7.48414709]
["bitfinex","SOLUSD",1763452920845,0.7,137.6,137.57,4.36]
["bitfinex","SOLUSD",1763452921022,9.78882769,137.59,137.57,4.36]
["bitfinex","SOLUSD",1763452921224,9.78882769,137.59,137.57,17.35575103]
["bitfinex","SOLUSD",1763452921423,0.7,137.59,137.57,17.35575103]
["bitfinex","SOLUSD",1763452921747,0.7,137.59,137.57,4.36]
["bitfinex","SOLUSD",1763452922322,27.90978769,137.57,137.53,0.2]
["bitfinex","SOLUSD",1763452922527,27.90978769,137.57,137.53,13.19575103]
["bitfinex","SOLUSD",1763452922751,9.78882769,137.55,137.53,13.19575103]
["bitfinex","SOLUSD",1763452922935,9.78882769,137.55,137.53,0.2]
["bitfinex","SOLUSD",1763452923133,9.78882769,137.55,137.54,12.99575103]
["bitfinex","SOLUSD",1763452923947,9.78882769,137.55,137.53,13.19575103]
["bitfinex","SOLUSD",1763452924129,10.48882769,137.55,137.53,13.19575103]
["bitfinex","SOLUSD",1763452924334,9.78882769,137.55,137.54,12.99575103]
["bitfinex","SOLUSD",1763452924530,9.78882769,137.55,137.53,13.19575103]
["bitfinex","SOLUSD",1763452924936,9.78882769,137.55,137.54,12.99575103]
["bitfinex","SOLUSD",1763452925544,0.7,137.55,137.53,0.2]
["bitfinex","SOLUSD",1763452925747,0.7,137.55,137.53,13.19575103]
["bitfinex","SOLUSD",1763452925935,10.48882769,137.58,137.54,12.99575103]
["bitfinex","SOLUSD",1763452926153,10.48882769,137.58,137.55,12.99575103]
["bitfinex","SOLUSD",1763452926459,9.78882769,137.56,137.55,12.99575103]
["bitfinex","SOLUSD",1763452926646,10.48882769,137.58,137.55,12.99575103]
["bitfinex","SOLUSD",1763452926844,9.78882769,137.57,137.56,12.99575103]
["bitfinex","SOLUSD",1763452927246,10.48882769,137.57,137.54,4.36]
["bitfinex","SOLUSD",1763452927452,10.48882769,137.57,137.55,12.99575103]
["bitfinex","SOLUSD",1763452928446,10.48882769,137.57,137.54,4.36]
["bitfinex","SOLUSD",1763452928665,10.48882769,137.57,137.55,12.99575103]
["bitfinex","SOLUSD",1763452928845,163.5,137.63,137.56,12.99575103]
["bitfinex","SOLUSD",1763452929165,0.7,137.67,137.62,12.99575103]
["bitfinex","SOLUSD",1763452929337,0.7,137.67,137.65,12.99575103]
["bitfinex","SOLUSD",1763452929533,12.99575103,137.7,137.65,12.99575103]
["bitfinex","SOLUSD",1763452929781,0.7,137.67,137.64,12.99575103]
["bitfinex","SOLUSD",1763452930140,0.7,137.67,137.6,12.99575103]
["bitfinex","SOLUSD",1763452930141,12.99575103,137.66,137.6,12.99575103]
["bitfinex","SOLUSD",1763452930361,9.78882769,137.64,137.6,12.99575103]
["bitfinex","SOLUSD",1763452930552,9.78882769,137.65,137.6,12.99575103]
["bitfinex","SOLUSD",1763452930869,0.7,137.64,137.6,12.99575103]
["bitfinex","SOLUSD",1763452931055,0.7,137.64,137.61,12.99575103]
["bitfinex","SOLUSD",1763452931245,0.7,137.64,137.62,12.99575103]
["bitfinex","SOLUSD",1763452931445,0.7,137.64,137.61,12.99575103]
["bitfinex","SOLUSD",1763452931753,0.7,137.64,137.62,12.99575103]
["bitfinex","SOLUSD",1763452931950,0.7,137.64,137.62,17.35575103]
["bitfinex","SOLUSD",1763452932345,39.58373781,137.76,137.62,17.35575103]
["bitfinex","SOLUSD",1763452932346,10.48882769,137.67,137.63,12.99575103]
["bitfinex","SOLUSD",1763452932547,0.7,137.7,137.66,12.99575103]
["bitfinex","SOLUSD",1763452932760,0.7,137.71,137.68,12.99575103]
["bitfinex","SOLUSD",1763452932961,9.78882769,137.72,137.68,12.99575103]
["bitfinex","SOLUSD",1763452933145,10.48882769,137.72,137.68,12.99575103]
["bitfinex","SOLUSD",1763452933345,9.78882769,137.7,137.68,12.99575103]
["bitfinex","SOLUSD",1763452933961,9.78882769,137.68,137.66,4.36]
["bitfinex","SOLUSD",1763452934448,10.48882769,137.67,137.66,4.36]
["bitfinex","SOLUSD",1763452935474,9.78882769,137.67,137.66,17.35575103]
["bitfinex","SOLUSD",1763452935969,9.78882769,137.67,137.66,4.36]
["bitfinex","SOLUSD",1763452936165,103.4,137.69,137.66,4.36]
["bitfinex","SOLUSD",1763452936349,0.7,137.72,137.68,12.99575103]
["bitfinex","SOLUSD",1763452936552,9.78882769,137.71,137.68,12.99575103]
["bitfinex","SOLUSD",1763452936858,9.78882769,137.71,137.67,12.99575103]
["bitfinex","SOLUSD",1763452937070,0.7,137.7,137.66,17.35575103]
["bitfinex","SOLUSD",1763452937365,0.7,137.7,137.66,12.99575103]
["bitfinex","SOLUSD",1763452937558,0.7,137.7,137.65,12.99575103]
["bitfinex","SOLUSD",1763452937946,9.78882769,137.67,137.55,5.9649436]
["bitfinex","SOLUSD",1763452938148,22.78457872,137.67,137.61,12.99575103]
["bitfinex","SOLUSD",1763452938349,0.7,137.66,137.61,12.99575103]
["bitfinex","SOLUSD",1763452938642,0.7,137.66,137.62,12.99575103]
["bitfinex","SOLUSD",1763452939351,9.78882769,137.65,137.62,12.99575103]
["bitfinex","SOLUSD",1763452939767,9.78882769,137.67,137.64,12.99575103]
["bitfinex","SOLUSD",1763452940046,9.78882769,137.67,137.65,12.99575103]
["bitfinex","SOLUSD",1763452940352,10.49882769,137.67,137.65,12.99575103]
["bitfinex","SOLUSD",1763452941388,9.78882769,137.67,137.65,12.99575103]
["bitfinex","SOLUSD",1763452941592,9.78882769,137.67,137.66,12.99575103]
["bitfinex","SOLUSD",1763452942064,10.49882769,137.67,137.65,12.99575103]
["bitfinex","SOLUSD",1763452942264,0.71,137.66,137.63,4.36]
["bitfinex","SOLUSD",1763452942459,9.78882769,137.65,137.63,17.35575103]
["bitfinex","SOLUSD",1763452942683,9.78882769,137.65,137.64,12.99575103]
["bitfinex","SOLUSD",1763452942886,0.71,137.66,137.64,12.99575103]
["bitfinex","SOLUSD",1763452944191,18.83096,137.66,137.63,17.35575103]
["bitfinex","SOLUSD",1763452944394,9.78882769,137.65,137.55,5.9649436]
["bitfinex","SOLUSD",1763452944571,23.49457872,137.65,137.6,12.99575103]
["bitfinex","SOLUSD",1763452944768,9.78882769,137.63,137.61,12.99575103]
["bitfinex","SOLUSD",1763452944978,9.78882769,137.63,137.62,12.99575103]
["bitfinex","SOLUSD",1763452945262,0.71,137.63,137.6,4.36]
["bitfinex","SOLUSD",1763452945691,0.71,137.63,137.61,12.99575103]
["bitfinex","SOLUSD",1763452946574,0.71,137.67,137.62,12.99575103]
["bitfinex","SOLUSD",1763452946776,0.71,137.67,137.65,12.99575103]
["bitfinex","SOLUSD",1763452946994,0.71,137.67,137.64,12.99575103]
["bitfinex","SOLUSD",1763452947195,0.71,137.67,137.63,17.35575103]
["bitfinex","SOLUSD",1763452947196,9.78882769,137.66,137.63,17.35575103]
["bitfinex","SOLUSD",1763452947693,0.71,137.65,137.63,4.36]
["bitfinex","SOLUSD",1763452947900,0.71,137.65,137.63,17.35575103]
["bitfinex","SOLUSD",1763452948270,9.78882769,137.67,137.64,12.99575103]
["bitfinex","SOLUSD",1763452948476,9.78882769,137.67,137.66,12.99575103]
["bitfinex","SOLUSD",1763452949009,10.49882769,137.67,137.66,12.99575103]
["bitfinex","SOLUSD",1763452949183,10.49882769,137.69,137.66,12.99575103]
["bitfinex","SOLUSD",1763452949494,10.49882769,137.69,137.67,17.35575103]
["bitfinex","SOLUSD",1763452949697,0.71,137.69,137.68,12.99575103]
["bitfinex","SOLUSD",1763452950001,0.71,137.73,137.68,12.99575103]
["bitfinex","SOLUSD",1763452950180,0.71,137.72,137.68,12.99575103]
["bitfinex","SOLUSD",1763452950372,22.78457872,137.71,137.68,4.38]
["bitfinex","SOLUSD",1763452950795,9.78882769,137.69,137.68,4.38]
["bitfinex","SOLUSD",1763452951174,0.71,137.69,137.68,4.38]
["bitfinex","SOLUSD",1763452952189,9.78882769,137.71,137.68,17.37575103]
["bitfinex","SOLUSD",1763452952510,9.78882769,137.69,137.68,4.38]
["bitfinex","SOLUSD",1763452952994,0.71,137.69,137.68,4.38]
["bitfinex","SOLUSD",1763452953196,9.78882769,137.71,137.68,17.37575103]
["bitfinex","SOLUSD",1763452953407,10.49882769,137.71,137.69,12.99575103]
["bitfinex","SOLUSD",1763452953604,10.49882769,137.71,137.7,4.38]
["bitfinex","SOLUSD",1763452956518,23.49457872,137.71,137.69,4.38]
["bitfinex","SOLUSD",1763452956688,0.71,137.7,137.67,4.38]
["bitfinex","SOLUSD",1763452957803,0.71,137.7,137.67,17.37575103]
["bitfinex","SOLUSD",1763452957804,9.78882769,137.69,137.67,17.37575103]
["bitfinex","SOLUSD",1763452958005,10.49882769,137.69,137.67,17.37575103]
["bitfinex","SOLUSD",1763452958214,10.49882769,137.69,137.67,4.38]
["bitfinex","SOLUSD",1763452958408,9.78882769,137.69,137.67,4.38]
["bitfinex","SOLUSD",1763452958588,10.49882769,137.68,137.67,4.38]
["bitfinex","SOLUSD",1763452960123,9.78882769,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763452960595,10.49882769,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763452961799,10.49882769,137.67,137.66,17.37575103]
["bitfinex","SOLUSD",1763452961800,9.78882769,137.67,137.66,17.37575103]
["bitfinex","SOLUSD",1763452962111,9.78882769,137.71,137.66,17.37575103]
["bitfinex","SOLUSD",1763452962320,103.37,137.74,137.7,12.99575103]
["bitfinex","SOLUSD",1763452962514,0.67,137.73,137.71,17.37575103]
["bitfinex","SOLUSD",1763452962811,9.78882769,137.72,137.69,12.99575103]
["bitfinex","SOLUSD",1763452963007,9.78882769,137.72,137.7,4.38]
["bitfinex","SOLUSD",1763452963216,10.45882769,137.71,137.7,4.38]
["bitfinex","SOLUSD",1763452964088,9.78882769,137.71,137.7,4.38]
["bitfinex","SOLUSD",1763452964393,9.78882769,137.71,137.7,17.37575103]
["bitfinex","SOLUSD",1763452964589,121.49096,137.74,137.7,17.37575103]
["bitfinex","SOLUSD",1763452964790,10.45882769,137.73,137.71,12.99575103]
["bitfinex","SOLUSD",1763452964985,10.45882769,137.73,137.7,4.38]
["bitfinex","SOLUSD",1763452965208,0.67,137.72,137.7,4.38]
["bitfinex","SOLUSD",1763452965913,0.67,137.72,137.69,4.38]
["bitfinex","SOLUSD",1763452968231,3.80130632,137.77,137.69,4.38]
["bitfinex","SOLUSD",1763452968232,9.78882769,137.75,137.71,12.99575103]
["bitfinex","SOLUSD",1763452968523,18.12096,137.74,137.7,12.99575103]
["bitfinex","SOLUSD",1763452968726,9.78882769,137.73,137.69,4.38]
["bitfinex","SOLUSD",1763452968915,9.78882769,137.73,137.72,12.99575103]
["bitfinex","SOLUSD",1763452969227,10.45882769,137.75,137.72,17.37575103]
["bitfinex","SOLUSD",1763452969430,3.80027842,137.76,137.73,12.99575103]
["bitfinex","SOLUSD",1763452969599,4.47027842,137.76,137.73,12.99575103]
["bitfinex","SOLUSD",1763452969920,9.78882769,137.75,137.73,12.99575103]
["bitfinex","SOLUSD",1763452970144,9.78882769,137.75,137.74,12.99575103]
["bitfinex","SOLUSD",1763452970304,10.45882769,137.77,137.74,4.38]
["bitfinex","SOLUSD",1763452970621,10.45882769,137.77,137.75,12.99575103]
["bitfinex","SOLUSD",1763452971293,10.45882769,137.77,137.74,4.38]
["bitfinex","SOLUSD",1763452971294,9.78882769,137.75,137.74,4.38]
["bitfinex","SOLUSD",1763452971495,9.78882769,137.75,137.74,17.37575103]
["bitfinex","SOLUSD",1763452971795,10.45882769,137.77,137.74,17.37575103]
["bitfinex","SOLUSD",1763452972494,10.45882769,137.76,137.67,5.9649436]
["bitfinex","SOLUSD",1763452972694,10.45882769,137.76,137.6,12.99575103]
["bitfinex","SOLUSD",1763452972695,9.78882769,137.74,137.66,18.12096]
["bitfinex","SOLUSD",1763452972925,9.78882769,137.74,137.7,12.99575103]
["bitfinex","SOLUSD",1763452973222,0.67,137.76,137.73,12.99575103]
["bitfinex","SOLUSD",1763452973426,0.67,137.76,137.74,4.38]
["bitfinex","SOLUSD",1763452974105,27.90978769,137.75,137.74,4.38]
["bitfinex","SOLUSD",1763452974432,27.90978769,137.75,137.74,17.37575103]
["bitfinex","SOLUSD",1763452974433,9.78882769,137.75,137.74,17.37575103]
["bitfinex","SOLUSD",1763452974617,9.78882769,137.75,137.74,4.38]
["bitfinex","SOLUSD",1763452974812,9.78882769,137.75,137.74,17.37575103]
["bitfinex","SOLUSD",1763452975020,9.78882769,137.74,137.67,5.9649436]
["bitfinex","SOLUSD",1763452975336,10.45882769,137.74,137.69,12.99575103]
["bitfinex","SOLUSD",1763452975636,9.78882769,137.72,137.7,4.38]
["bitfinex","SOLUSD",1763452975837,10.45882769,137.72,137.7,4.38]
["bitfinex","SOLUSD",1763452976408,18.12096,137.76,137.7,4.38]
["bitfinex","SOLUSD",1763452976728,9.78882769,137.74,137.7,4.38]
["bitfinex","SOLUSD",1763452976926,9.78882769,137.74,137.73,12.99575103]
["bitfinex","SOLUSD",1763452977225,9.78882769,137.75,137.73,17.37575103]
["bitfinex","SOLUSD",1763452977426,9.78882769,137.75,137.74,12.99575103]
["bitfinex","SOLUSD",1763452978301,0.67,137.75,137.73,17.37575103]
["bitfinex","SOLUSD",1763452978506,0.67,137.75,137.73,4.38]
["bitfinex","SOLUSD",1763452979146,9.78882769,137.76,137.74,12.99575103]
["bitfinex","SOLUSD",1763452979313,9.78882769,137.76,137.74,4.38]
["bitfinex","SOLUSD",1763452979506,10.45882769,137.75,137.74,4.38]
["bitfinex","SOLUSD",1763452980438,9.78882769,137.75,137.74,17.37575103]
["bitfinex","SOLUSD",1763452980934,10.45882769,137.75,137.74,4.38]
["bitfinex","SOLUSD",1763452981429,9.78882769,137.75,137.74,17.37575103]
["bitfinex","SOLUSD",1763452981621,10.45882769,137.75,137.74,4.38]
["bitfinex","SOLUSD",1763452981819,9.78882769,137.74,137.73,4.38]
["bitfinex","SOLUSD",1763452982035,28.57978769,137.74,137.73,4.38]
["bitfinex","SOLUSD",1763452982413,18.12096,137.74,137.73,12.99575103]
["bitfinex","SOLUSD",1763452982618,9.78882769,137.74,137.73,17.37575103]
["bitfinex","SOLUSD",1763452982911,9.78882769,137.74,137.73,4.38]
["bitfinex","SOLUSD",1763452983918,9.78882769,137.74,137.73,11.82847215]
["bitfinex","SOLUSD",1763452984129,0.67,137.76,137.73,11.82847215]
["bitfinex","SOLUSD",1763452984324,0.67,137.76,137.74,7.44847215]
["bitfinex","SOLUSD",1763452984512,9.78882769,137.77,137.75,7.44847215]
["bitfinex","SOLUSD",1763452984826,9.78882769,137.77,137.76,4.38]
["bitfinex","SOLUSD",1763452985428,10.45882769,137.77,137.76,4.38]
["bitfinex","SOLUSD",1763452985821,10.45882769,137.77,137.74,4.38]
["bitfinex","SOLUSD",1763452986016,27.90978769,137.75,137.71,7.44847215]
["bitfinex","SOLUSD",1763452986238,27.90978769,137.75,137.7,4.38]
["bitfinex","SOLUSD",1763452986239,7.44847215,137.74,137.7,4.38]
["bitfinex","SOLUSD",1763452986537,8.11847215,137.74,137.7,4.38]
["bitfinex","SOLUSD",1763452986834,9.78882769,137.72,137.7,4.38]
["bitfinex","SOLUSD",1763452987038,17.23729984,137.72,137.7,4.38]
["bitfinex","SOLUSD",1763452987249,9.78882769,137.71,137.7,4.38]
["bitfinex","SOLUSD",1763452987417,10.45882769,137.71,137.7,4.38]
["bitfinex","SOLUSD",1763452989032,17.90729984,137.71,137.7,4.38]
["bitfinex","SOLUSD",1763452989328,9.78882769,137.69,137.63,7.44847215]
["bitfinex","SOLUSD",1763452989523,9.78882769,137.67,137.65,7.44847215]
["bitfinex","SOLUSD",1763452989718,10.45882769,137.67,137.64,4.38]
["bitfinex","SOLUSD",1763452989937,9.78882769,137.68,137.64,11.82847215]
["bitfinex","SOLUSD",1763452990136,10.45882769,137.68,137.64,11.82847215]
["bitfinex","SOLUSD",1763452990319,9.78882769,137.68,137.64,11.82847215]
["bitfinex","SOLUSD",1763452990520,10.45882769,137.68,137.64,11.82847215]
["bitfinex","SOLUSD",1763452990922,9.78882769,137.68,137.64,11.82847215]
["bitfinex","SOLUSD",1763452991116,0.67,137.67,137.64,11.82847215]
["bitfinex","SOLUSD",1763452991348,10.45882769,137.68,137.65,7.44847215]
["bitfinex","SOLUSD",1763452991645,9.78882769,137.67,137.64,4.38]
["bitfinex","SOLUSD",1763452992022,0.67,137.68,137.66,7.44847215]
["bitfinex","SOLUSD",1763452992945,9.78882769,137.67,137.64,4.38]
["bitfinex","SOLUSD",1763452993241,9.78882769,137.65,137.64,4.38]
["bitfinex","SOLUSD",1763452993424,10.49882769,137.65,137.64,4.38]
["bitfinex","SOLUSD",1763452996151,17.94729984,137.65,137.61,4.38]
["bitfinex","SOLUSD",1763452996354,0.71,137.65,137.62,7.44847215]
["bitfinex","SOLUSD",1763452996951,9.78882769,137.66,137.64,7.44847215]
["bitfinex","SOLUSD",1763452997250,10.49882769,137.69,137.65,7.44847215]
["bitfinex","SOLUSD",1763452997448,10.49882769,137.69,137.66,7.44847215]
["bitfinex","SOLUSD",1763452997449,9.78882769,137.67,137.66,7.44847215]
["bitfinex","SOLUSD",1763452997655,9.78882769,137.67,137.64,4.38]
["bitfinex","SOLUSD",1763452997830,9.78882769,137.65,137.57,24.0859036]
["bitfinex","SOLUSD",1763452998025,9.78882769,137.65,137.62,7.44847215]
["bitfinex","SOLUSD",1763452998234,10.49882769,137.67,137.64,7.44847215]
["bitfinex","SOLUSD",1763452998438,9.78882769,137.65,137.63,7.44847215]
["bitfinex","SOLUSD",1763452998646,18.12096,137.68,137.63,7.44847215]
["bitfinex","SOLUSD",1763452998847,9.78882769,137.67,137.64,7.44847215]
["bitfinex","SOLUSD",1763452999025,9.78882769,137.67,137.65,4.38]
["bitfinex","SOLUSD",1763452999450,10.49882769,137.67,137.65,4.38]
["bitfinex","SOLUSD",1763453000041,0.71,137.66,137.58,5.9649436]
["bitfinex","SOLUSD",1763453000247,9.78882769,137.67,137.63,7.44847215]
["bitfinex","SOLUSD",1763453000439,9.78882769,137.67,137.64,4.38]
["bitfinex","SOLUSD",1763453000633,10.49882769,137.67,137.64,4.38]
["bitfinex","SOLUSD",1763453001026,9.78882769,137.67,137.64,11.82847215]
["bitfinex","SOLUSD",1763453001450,8.02380867,137.77,137.64,11.82847215]
["bitfinex","SOLUSD",1763453001451,0.71,137.72,137.66,7.44847215]
["bitfinex","SOLUSD",1763453001636,0.71,137.76,137.7,7.44847215]
["bitfinex","SOLUSD",1763453001961,7.44847215,137.77,137.72,7.44847215]
["bitfinex","SOLUSD",1763453002139,18.12096,137.76,137.73,4.38]
["bitfinex","SOLUSD",1763453002347,7.44847215,137.75,137.73,4.38]
["bitfinex","SOLUSD",1763453002647,9.78882769,137.73,137.69,4.38]
["bitfinex","SOLUSD",1763453002837,17.23729984,137.73,137.69,4.38]
["bitfinex","SOLUSD",1763453003037,0.71,137.72,137.69,4.38]
["bitfinex","SOLUSD",1763453003257,0.71,137.73,137.69,11.82847215]
["bitfinex","SOLUSD",1763453003464,9.78882769,137.72,137.7,7.44847215]
["bitfinex","SOLUSD",1763453003634,9.78882769,137.72,137.69,11.82847215]
["bitfinex","SOLUSD",1763453004649,9.78882769,137.73,137.69,11.82847215]
["bitfinex","SOLUSD",1763453004853,10.49882769,137.73,137.69,11.82847215]
["bitfinex","SOLUSD",1763453005152,10.49882769,137.73,137.69,4.38]
["bitfinex","SOLUSD",1763453005340,9.78882769,137.73,137.69,4.38]
["bitfinex","SOLUSD",1763453005663,10.49882769,137.73,137.69,11.82847215]
["bitfinex","SOLUSD",1763453005842,18.12096,137.75,137.72,7.44847215]
["bitfinex","SOLUSD",1763453005843,9.78882769,137.75,137.72,7.44847215]
["bitfinex","SOLUSD",1763453006050,10.49882769,137.75,137.7,7.44847215]
["bitfinex","SOLUSD",1763453006364,9.78882769,137.73,137.7,7.44847215]
["bitfinex","SOLUSD",1763453006944,7.44847215,137.76,137.69,11.82847215]
["bitfinex","SOLUSD",1763453006945,9.78882769,137.76,137.69,11.82847215]
["bitfinex","SOLUSD",1763453007136,9.78882769,137.73,137.69,11.82847215]
["bitfinex","SOLUSD",1763453007462,17.23729984,137.73,137.69,4.38]
["bitfinex","SOLUSD",1763453007662,9.78882769,137.71,137.69,4.38]
["bitfinex","SOLUSD",1763453008133,10.49882769,137.7,137.69,4.38]
["bitfinex","SOLUSD",1763453008535,17.94729984,137.7,137.65,7.44847215]
["bitfinex","SOLUSD",1763453008767,17.94729984,137.69,137.65,4.38]
["bitfinex","SOLUSD",1763453009657,8.15847215,137.68,137.65,4.38]
["bitfinex","SOLUSD",1763453009965,0.71,137.68,137.65,4.38]
["bitfinex","SOLUSD",1763453010163,18.12096,137.73,137.65,4.38]
["bitfinex","SOLUSD",1763453010459,9.78882769,137.69,137.65,11.82847215]
["bitfinex","SOLUSD",1763453010966,9.78882769,137.69,137.66,7.44847215]
["bitfinex","SOLUSD",1763453011850,9.78882769,137.69,137.65,12.52847215]
["bitfinex","SOLUSD",1763453012063,10.49882769,137.69,137.65,11.82847215]
["bitfinex","SOLUSD",1763453012668,9.78882769,137.69,137.66,7.44847215]
["bitfinex","SOLUSD",1763453012962,9.78882769,137.69,137.65,12.52847215]
["bitfinex","SOLUSD",1763453014144,7.44847215,137.72,137.67,7.44847215]
["bitfinex","SOLUSD",1763453014447,9.78882769,137.71,137.68,4.36]
["bitfinex","SOLUSD",1763453014866,10.49882769,137.71,137.68,4.36]
["bitfinex","SOLUSD",1763453015370,9.78882769,137.71,137.68,4.36]
["bitfinex","SOLUSD",1763453015974,8.15847215,137.7,137.68,4.36]
["bitfinex","SOLUSD",1763453016271,7.44847215,137.69,137.68,4.36]
["bitfinex","SOLUSD",1763453016476,8.15847215,137.69,137.68,4.36]
["bitfinex","SOLUSD",1763453016654,9.78882769,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453016853,17.23729984,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453017074,17.94729984,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453017272,0.71,137.67,137.65,4.36]
["bitfinex","SOLUSD",1763453017980,17.23729984,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453018280,17.94729984,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453018458,10.49882769,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453018974,9.78882769,137.7,137.66,7.44847215]
["bitfinex","SOLUSD",1763453019177,9.78882769,137.7,137.67,7.44847215]
["bitfinex","SOLUSD",1763453019358,9.78882769,137.7,137.68,4.36]
["bitfinex","SOLUSD",1763453020200,0.71,137.7,137.68,4.36]
["bitfinex","SOLUSD",1763453020361,9.78882769,137.69,137.68,4.36]
["bitfinex","SOLUSD",1763453021469,9.78882769,137.71,137.68,4.36]
["bitfinex","SOLUSD",1763453021857,0.71,137.73,137.7,7.44847215]
["bitfinex","SOLUSD",1763453021858,9.78882769,137.73,137.7,7.44847215]
["bitfinex","SOLUSD",1763453022084,0.67,137.76,137.72,7.44847215]
["bitfinex","SOLUSD",1763453022577,9.78882769,137.75,137.72,8.12847215]
["bitfinex","SOLUSD",1763453022952,9.78882769,137.75,137.72,7.44847215]
["bitfinex","SOLUSD",1763453024769,9.78882769,137.73,137.67,0.68]
["bitfinex","SOLUSD",1763453024969,9.78882769,137.73,137.69,7.44847215]
["bitfinex","SOLUSD",1763453025281,9.78882769,137.73,137.7,7.44847215]
["bitfinex","SOLUSD",1763453025461,8.11847215,137.75,137.69,8.12847215]
["bitfinex","SOLUSD",1763453025663,9.78882769,137.73,137.68,11.80847215]
["bitfinex","SOLUSD",1763453025864,9.78882769,137.71,137.65,0.68]
["bitfinex","SOLUSD",1763453026190,17.23729984,137.69,137.66,4.36]
["bitfinex","SOLUSD",1763453026393,17.90729984,137.69,137.66,4.36]
["bitfinex","SOLUSD",1763453026589,17.23729984,137.69,137.66,4.36]
["bitfinex","SOLUSD",1763453026886,9.78882769,137.67,137.64,4.36]
["bitfinex","SOLUSD",1763453028386,10.45882769,137.67,137.64,4.36]
["bitfinex","SOLUSD",1763453029582,9.78882769,137.65,137.64,4.36]
["bitfinex","SOLUSD",1763453030376,10.45882769,137.65,137.64,4.36]
["bitfinex","SOLUSD",1763453030574,17.90729984,137.65,137.64,4.36]
["bitfinex","SOLUSD",1763453030971,17.90729984,137.65,137.61,4.36]
["bitfinex","SOLUSD",1763453031368,9.78882769,137.63,137.61,4.36]
["bitfinex","SOLUSD",1763453031779,7.44847215,137.65,137.61,4.36]
["bitfinex","SOLUSD",1763453031975,0.67,137.63,137.61,4.36]
["bitfinex","SOLUSD",1763453032185,10.45882769,137.64,137.61,4.36]
["bitfinex","SOLUSD",1763453032684,0.67,137.63,137.61,4.36]
["bitfinex","SOLUSD",1763453033192,8.11847215,137.63,137.61,4.36]
["bitfinex","SOLUSD",1763453033502,9.78882769,137.62,137.58,4.36]
["bitfinex","SOLUSD",1763453033808,10.45882769,137.62,137.58,11.80847215]
["bitfinex","SOLUSD",1763453033971,10.45882769,137.62,137.58,4.36]
["bitfinex","SOLUSD",1763453034386,9.78882769,137.66,137.61,7.44847215]
["bitfinex","SOLUSD",1763453034618,9.78882769,137.66,137.63,7.44847215]
["bitfinex","SOLUSD",1763453035095,9.78882769,137.66,137.65,7.44847215]
["bitfinex","SOLUSD",1763453035297,7.44847215,137.7,137.65,11.80847215]
["bitfinex","SOLUSD",1763453035298,10.45882769,137.7,137.65,11.80847215]
["bitfinex","SOLUSD",1763453035588,0.67,137.69,137.65,11.80847215]
["bitfinex","SOLUSD",1763453035791,9.78882769,137.68,137.65,11.80847215]
["bitfinex","SOLUSD",1763453035968,9.78882769,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453036170,8.11847215,137.67,137.65,4.36]
["bitfinex","SOLUSD",1763453036392,0.67,137.67,137.65,4.36]
["bitfinex","SOLUSD",1763453036694,0.67,137.66,137.65,4.36]
["bitfinex","SOLUSD",1763453037482,7.44847215,137.68,137.65,4.36]
["bitfinex","SOLUSD",1763453037677,9.78882769,137.66,137.65,4.36]
["bitfinex","SOLUSD",1763453038178,9.78882769,137.69,137.65,11.80847215]
["bitfinex","SOLUSD",1763453038797,0.67,137.68,137.65,11.80847215]
["bitfinex","SOLUSD",1763453038977,9.78882769,137.69,137.65,11.80847215]
["bitfinex","SOLUSD",1763453039178,10.45882769,137.69,137.65,11.80847215]
["bitfinex","SOLUSD",1763453039497,10.45882769,137.69,137.66,7.44847215]
["bitfinex","SOLUSD",1763453040309,10.45882769,137.69,137.65,11.80847215]
["bitfinex","SOLUSD",1763453040489,10.45882769,137.69,137.66,7.44847215]
["bitfinex","SOLUSD",1763453041114,10.45882769,137.69,137.65,11.80847215]
["bitfinex","SOLUSD",1763453041479,10.45882769,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763453041710,10.45882769,137.69,137.65,11.80847215]
["bitfinex","SOLUSD",1763453042012,9.78882769,137.69,137.65,4.36]
["bitfinex","SOLUSD",1763453042178,9.78882769,137.69,137.66,7.44847215]
["bitfinex","SOLUSD",1763453042496,10.45882769,137.69,137.66,7.44847215]
["bitfinex","SOLUSD",1763453042891,170.94847215,137.76,137.65,5.04]
["bitfinex","SOLUSD",1763453042892,102.7,137.78,137.68,12.97921467]
["bitfinex","SOLUSD",1763453043199,9.78882769,137.74,137.71,12.97921467]
["bitfinex","SOLUSD",1763453043376,0.67,137.75,137.71,12.97921467]
["bitfinex","SOLUSD",1763453043978,9.78882769,137.74,137.71,12.97921467]
["bitfinex","SOLUSD",1763453044179,9.78882769,137.74,137.72,4.36]
["bitfinex","SOLUSD",1763453045301,28.57978769,137.73,137.68,12.97921467]
["bitfinex","SOLUSD",1763453045616,9.78882769,137.71,137.69,4.36]
["bitfinex","SOLUSD",1763453045775,167.30036142,137.8,137.69,17.33921467]
["bitfinex","SOLUSD",1763453045981,9.78882769,137.73,137.71,12.97921467]
["bitfinex","SOLUSD",1763453046186,9.78882769,137.73,137.69,4.36]
["bitfinex","SOLUSD",1763453046187,27.90978769,137.73,137.72,4.36]
["bitfinex","SOLUSD",1763453046512,28.57978769,137.73,137.72,4.36]
["bitfinex","SOLUSD",1763453046717,27.90978769,137.73,137.72,4.36]
["bitfinex","SOLUSD",1763453047712,9.78882769,137.73,137.72,4.36]
["bitfinex","SOLUSD",1763453047891,28.57978769,137.75,137.72,4.36]
["bitfinex","SOLUSD",1763453048290,9.78882769,137.73,137.72,4.36]
["bitfinex","SOLUSD",1763453049809,10.45882769,137.73,137.72,4.36]
["bitfinex","SOLUSD",1763453050115,9.78882769,137.73,137.72,4.36]
["bitfinex","SOLUSD",1763453050886,18.79096,137.75,137.72,4.36]
["bitfinex","SOLUSD",1763453051209,102.7,137.79,137.72,4.36]
["bitfinex","SOLUSD",1763453051210,18.12096,137.76,137.73,13.65921467]
["bitfinex","SOLUSD",1763453051514,18.12096,137.76,137.73,12.97921467]
["bitfinex","SOLUSD",1763453052210,18.12096,137.76,137.72,4.36]
["bitfinex","SOLUSD",1763453052211,18.12096,137.76,137.74,12.97921467]
["bitfinex","SOLUSD",1763453052419,2.0,137.86,137.65,26.28252805]
["bitfinex","SOLUSD",1763453052420,9.78882769,137.8,137.75,17.33921467]
["bitfinex","SOLUSD",1763453052712,0.1,137.81,137.79,12.97921467]
["bitfinex","SOLUSD",1763453052911,0.1,137.81,137.8,4.36]
["bitfinex","SOLUSD",1763453053111,0.1,137.81,137.72,5.9649436]
["bitfinex","SOLUSD",1763453053112,9.78882769,137.79,137.74,0.71]
["bitfinex","SOLUSD",1763453053298,9.78882769,137.79,137.77,12.97921467]
["bitfinex","SOLUSD",1763453053503,9.78882769,137.79,137.78,4.36]
["bitfinex","SOLUSD",1763453053812,0.78,137.81,137.78,4.36]
["bitfinex","SOLUSD",1763453054017,9.78882769,137.8,137.78,4.36]
["bitfinex","SOLUSD",1763453054195,9.78882769,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453054617,9.78882769,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453055023,0.68,137.79,137.77,4.36]
["bitfinex","SOLUSD",1763453056415,9.78882769,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453056617,10.46882769,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453057010,0.1,137.81,137.78,12.97921467]
["bitfinex","SOLUSD",1763453057331,9.88882769,137.81,137.78,13.68921467]
["bitfinex","SOLUSD",1763453057705,9.88882769,137.81,137.78,12.97921467]
["bitfinex","SOLUSD",1763453058104,0.68,137.8,137.76,12.97921467]
["bitfinex","SOLUSD",1763453058325,0.68,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453058523,10.46882769,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453058929,0.68,137.79,137.77,4.36]
["bitfinex","SOLUSD",1763453059830,27.90978769,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453060035,0.69,137.79,137.77,4.36]
["bitfinex","SOLUSD",1763453060219,0.79,137.81,137.78,12.97921467]
["bitfinex","SOLUSD",1763453060414,0.1,137.81,137.79,12.97921467]
["bitfinex","SOLUSD",1763453061042,0.1,137.81,137.78,12.97921467]
["bitfinex","SOLUSD",1763453061340,9.78882769,137.8,137.77,17.33921467]
["bitfinex","SOLUSD",1763453061537,9.78882769,137.8,137.77,18.02921467]
["bitfinex","SOLUSD",1763453061845,0.1,137.81,137.77,18.02921467]
["bitfinex","SOLUSD",1763453062041,9.78882769,137.8,137.77,18.02921467]
["bitfinex","SOLUSD",1763453062439,9.78882769,137.8,137.77,17.33921467]
["bitfinex","SOLUSD",1763453063040,0.79,137.81,137.77,4.36]
["bitfinex","SOLUSD",1763453063041,0.69,137.79,137.77,4.36]
["bitfinex","SOLUSD",1763453063217,27.90978769,137.78,137.75,17.33921467]
["bitfinex","SOLUSD",1763453063816,9.78882769,137.77,137.75,4.36]
["bitfinex","SOLUSD",1763453064021,9.78882769,137.77,137.75,17.33921467]
["bitfinex","SOLUSD",1763453064735,9.78882769,137.77,137.75,4.36]
["bitfinex","SOLUSD",1763453064932,10.47882769,137.77,137.75,4.36]
["bitfinex","SOLUSD",1763453065132,9.78882769,137.77,137.75,17.33921467]
["bitfinex","SOLUSD",1763453065437,27.90978769,137.78,137.76,12.97921467]
["bitfinex","SOLUSD",1763453065614,28.59978769,137.78,137.75,17.33921467]
["bitfinex","SOLUSD",1763453066018,27.90978769,137.75,137.71,12.97921467]
["bitfinex","SOLUSD",1763453066219,27.90978769,137.75,137.61,29.72235207]
["bitfinex","SOLUSD",1763453066220,27.90978769,137.75,137.73,12.97921467]
["bitfinex","SOLUSD",1763453066419,18.12096,137.75,137.73,12.97921467]
["bitfinex","SOLUSD",1763453066632,9.78882769,137.76,137.73,12.97921467]
["bitfinex","SOLUSD",1763453066837,18.81096,137.75,137.72,17.33921467]
["bitfinex","SOLUSD",1763453067230,18.81096,137.75,137.73,12.97921467]
["bitfinex","SOLUSD",1763453067435,10.47882769,137.74,137.72,4.36]
["bitfinex","SOLUSD",1763453067827,9.78882769,137.74,137.72,17.33921467]
["bitfinex","SOLUSD",1763453068026,9.78882769,137.76,137.73,12.97921467]
["bitfinex","SOLUSD",1763453068245,0.1,137.81,137.75,12.97921467]
["bitfinex","SOLUSD",1763453068246,18.12096,137.77,137.75,12.97921467]
["bitfinex","SOLUSD",1763453068545,9.78882769,137.78,137.75,12.97921467]
["bitfinex","SOLUSD",1763453068752,10.47882769,137.78,137.75,12.97921467]
["bitfinex","SOLUSD",1763453069136,10.47882769,137.78,137.74,17.33921467]
["bitfinex","SOLUSD",1763453069439,9.78882769,137.78,137.75,12.97921467]
["bitfinex","SOLUSD",1763453069823,9.78882769,137.78,137.76,4.36]
["bitfinex","SOLUSD",1763453071152,9.78882769,137.78,137.76,17.33921467]
["bitfinex","SOLUSD",1763453071334,9.88882769,137.81,137.77,13.66921467]
["bitfinex","SOLUSD",1763453071535,9.88882769,137.81,137.8,12.97921467]
["bitfinex","SOLUSD",1763453071536,0.1,137.81,137.8,12.97921467]
["bitfinex","SOLUSD",1763453071849,0.1,137.81,137.8,17.33921467]
["bitfinex","SOLUSD",1763453072058,0.1,137.81,137.8,18.02921467]
["bitfinex","SOLUSD",1763453075049,0.1,137.81,137.8,5.05]
["bitfinex","SOLUSD",1763453075261,0.1,137.81,137.8,18.02921467]
["bitfinex","SOLUSD",1763453075627,0.1,137.81,137.8,5.05]
["bitfinex","SOLUSD",1763453075824,0.1,137.81,137.8,18.02921467]
["bitfinex","SOLUSD",1763453077852,0.1,137.81,137.8,5.05]
["bitfinex","SOLUSD",1763453079066,0.1,137.81,137.8,18.02921467]
["bitfinex","SOLUSD",1763453079240,0.1,137.81,137.8,5.05]
["bitfinex","SOLUSD",1763453079441,0.1,137.81,137.8,18.02921467]
["bitfinex","SOLUSD",1763453081340,0.1,137.81,137.78,0.69]
["bitfinex","SOLUSD",1763453081548,0.1,137.81,137.8,4.36]
["bitfinex","SOLUSD",1763453081937,0.1,137.81,137.8,5.06]
["bitfinex","SOLUSD",1763453082852,0.1,137.85,137.83,18.12096]
["bitfinex","SOLUSD",1763453083032,0.1,137.87,137.84,17.95921467]
["bitfinex","SOLUSD",1763453083237,0.1,137.87,137.85,0.52]
["bitfinex","SOLUSD",1763453083445,0.1,137.87,137.86,4.36]
["bitfinex","SOLUSD",1763453084438,23.54804236,137.87,137.86,4.36]
["bitfinex","SOLUSD",1763453084676,23.54804236,137.87,137.81,0.52]
["bitfinex","SOLUSD",1763453084861,12.97921467,137.86,137.82,4.36]
["bitfinex","SOLUSD",1763453085245,12.97921467,137.85,137.82,4.36]
["bitfinex","SOLUSD",1763453085965,13.65921467,137.85,137.82,4.36]
["bitfinex","SOLUSD",1763453086166,12.97921467,137.83,137.82,4.36]
["bitfinex","SOLUSD",1763453086349,0.68,137.84,137.82,4.36]
["bitfinex","SOLUSD",1763453086553,12.97921467,137.84,137.82,4.36]
["bitfinex","SOLUSD",1763453087048,13.65921467,137.84,137.82,4.36]
["bitfinex","SOLUSD",1763453087272,9.78882769,137.86,137.82,4.36]
["bitfinex","SOLUSD",1763453087467,10.46882769,137.86,137.82,4.36]
["bitfinex","SOLUSD",1763453087675,12.97921467,137.85,137.82,4.36]
["bitfinex","SOLUSD",1763453088063,13.65921467,137.85,137.82,4.36]
["bitfinex","SOLUSD",1763453088246,10.56882769,137.87,137.82,17.33921467]
["bitfinex","SOLUSD",1763453088563,23.54804236,137.87,137.82,4.88]
["bitfinex","SOLUSD",1763453088770,23.54804236,137.87,137.82,17.85921467]
["bitfinex","SOLUSD",1763453089066,9.88882769,137.87,137.83,0.52]
["bitfinex","SOLUSD",1763453089266,9.88882769,137.87,137.83,13.49921467]
["bitfinex","SOLUSD",1763453089568,9.88882769,137.87,137.82,4.36]
["bitfinex","SOLUSD",1763453089569,23.54804236,137.87,137.82,17.85921467]
["bitfinex","SOLUSD",1763453090156,0.68,137.86,137.82,4.36]
["bitfinex","SOLUSD",1763453090360,13.65921467,137.86,137.82,4.36]
["bitfinex","SOLUSD",1763453090556,0.1,137.87,137.84,12.97921467]
["bitfinex","SOLUSD",1763453090768,0.1,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453091077,13.75921467,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453091282,0.1,137.87,137.86,13.49921467]
["bitfinex","SOLUSD",1763453092889,0.1,137.87,137.86,12.97921467]
["bitfinex","SOLUSD",1763453093051,0.1,137.87,137.85,35.46017467]
["bitfinex","SOLUSD",1763453093248,0.1,137.87,137.85,35.98017467]
["bitfinex","SOLUSD",1763453093456,0.1,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453093665,0.1,137.87,137.85,17.33921467]
["bitfinex","SOLUSD",1763453094759,0.1,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453096359,0.78,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453096561,0.1,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453097879,13.75921467,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453098070,0.78,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453098286,13.75921467,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453099190,0.68,137.86,137.85,4.36]
["bitfinex","SOLUSD",1763453099493,13.65921467,137.86,137.85,4.36]
["bitfinex","SOLUSD",1763453099667,0.68,137.86,137.85,4.36]
["bitfinex","SOLUSD",1763453100660,0.1,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453101077,0.1,137.87,137.85,4.88]
["bitfinex","SOLUSD",1763453101271,0.1,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453101496,0.78,137.87,137.85,4.36]
["bitfinex","SOLUSD",1763453101858,22.76804236,137.86,137.77,0.52]
["bitfinex","SOLUSD",1763453102102,9.78882769,137.86,137.8,12.97921467]
["bitfinex","SOLUSD",1763453102260,31.88017467,137.87,137.82,12.97921467]
["bitfinex","SOLUSD",1763453102463,18.90096,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453102775,31.88017467,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453102975,0.68,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453103170,18.22096,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453103398,18.22096,137.87,137.84,0.52]
["bitfinex","SOLUSD",1763453103399,0.1,137.87,137.84,0.52]
["bitfinex","SOLUSD",1763453103686,0.1,137.87,137.83,17.33921467]
["bitfinex","SOLUSD",1763453103889,0.1,137.87,137.84,0.52]
["bitfinex","SOLUSD",1763453104078,0.1,137.87,137.83,17.33921467]
["bitfinex","SOLUSD",1763453104290,0.78,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453104576,13.75921467,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453104780,7.4374609,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453104980,0.68,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453106059,7.4374609,137.84,137.83,4.36]
["bitfinex","SOLUSD",1763453106260,17.22628859,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453106483,0.68,137.84,137.83,4.36]
["bitfinex","SOLUSD",1763453106688,7.4374609,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453106984,0.78,137.87,137.83,12.3174609]
["bitfinex","SOLUSD",1763453107188,0.78,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453107362,0.1,137.87,137.83,4.88]
["bitfinex","SOLUSD",1763453107684,8.2174609,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453108059,0.68,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453108765,3.803806,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453109289,0.68,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453109587,0.68,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453109890,0.1,137.87,137.83,4.88]
["bitfinex","SOLUSD",1763453110568,0.78,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453111798,3.903806,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453112002,3.123806,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453112367,0.7,137.84,137.83,4.36]
["bitfinex","SOLUSD",1763453113276,3.823806,137.84,137.83,4.36]
["bitfinex","SOLUSD",1763453113486,0.7,137.84,137.83,4.36]
["bitfinex","SOLUSD",1763453113994,13.61263369,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453114191,0.7,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453114501,0.1,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453114679,3.823806,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453115197,0.7,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453116395,9.88882769,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763453116578,0.7,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453116974,3.823806,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763453117597,0.7,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453118398,3.823806,137.85,137.83,4.36]
["bitfinex","SOLUSD",1763453118600,12.91263369,137.84,137.77,5.9649436]
["bitfinex","SOLUSD",1763453118812,3.123806,137.82,137.79,4.36]
["bitfinex","SOLUSD",1763453119285,0.7,137.81,137.79,4.36]
["bitfinex","SOLUSD",1763453120195,9.78882769,137.84,137.79,4.36]
["bitfinex","SOLUSD",1763453120374,0.72,137.83,137.79,4.88]
["bitfinex","SOLUSD",1763453120575,0.72,137.83,137.79,4.36]
["bitfinex","SOLUSD",1763453120896,12.91263369,137.82,137.79,4.36]
["bitfinex","SOLUSD",1763453121280,13.63263369,137.82,137.79,4.36]
["bitfinex","SOLUSD",1763453121808,0.72,137.81,137.79,4.36]
["bitfinex","SOLUSD",1763453122403,9.78882769,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453122616,12.91263369,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453122780,13.63263369,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453123172,10.50882769,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453123691,0.72,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453124379,10.50882769,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453124600,13.63263369,137.8,137.79,4.36]
["bitfinex","SOLUSD",1763453124798,9.78882769,137.79,137.71,6.1649436]
["bitfinex","SOLUSD",1763453125000,3.123806,137.75,137.71,0.2]
["bitfinex","SOLUSD",1763453125319,3.123806,137.75,137.71,4.56]
["bitfinex","SOLUSD",1763453125481,3.843806,137.75,137.71,4.56]
["bitfinex","SOLUSD",1763453125680,0.72,137.74,137.71,4.56]
["bitfinex","SOLUSD",1763453125929,21.244766,137.77,137.72,3.643806]
["bitfinex","SOLUSD",1763453126089,0.72,137.81,137.76,3.123806]
["bitfinex","SOLUSD",1763453126427,3.843806,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453126712,0.72,137.8,137.77,7.483806]
["bitfinex","SOLUSD",1763453127517,0.72,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453128075,0.72,137.8,137.77,7.483806]
["bitfinex","SOLUSD",1763453128904,0.72,137.8,137.77,11.80144866]
["bitfinex","SOLUSD",1763453129316,0.72,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453129828,0.72,137.8,137.77,11.80144866]
["bitfinex","SOLUSD",1763453130908,0.72,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453131110,0.72,137.8,137.77,11.80144866]
["bitfinex","SOLUSD",1763453131419,0.72,137.8,137.78,7.44144866]
["bitfinex","SOLUSD",1763453131623,0.72,137.8,137.77,11.80144866]
["bitfinex","SOLUSD",1763453132126,8.16144866,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453132527,0.72,137.79,137.77,4.36]
["bitfinex","SOLUSD",1763453132905,25.56240866,137.81,137.78,7.44144866]
["bitfinex","SOLUSD",1763453132906,18.84096,137.81,137.78,7.44144866]
["bitfinex","SOLUSD",1763453133196,18.12096,137.81,137.78,7.44144866]
["bitfinex","SOLUSD",1763453133421,18.84096,137.81,137.78,7.44144866]
["bitfinex","SOLUSD",1763453133816,0.72,137.8,137.77,11.80144866]
["bitfinex","SOLUSD",1763453134003,0.72,137.8,137.77,4.36]
["bitfinex","SOLUSD",1763453134498,9.78882769,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763453134803,25.56240866,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763453135003,18.75096,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763453135321,0.63,137.79,137.73,7.44144866]
["bitfinex","SOLUSD",1763453135508,9.78882769,137.78,137.74,11.80144866]
["bitfinex","SOLUSD",1763453135822,7.44144866,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453136121,8.07144866,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453136420,7.44144866,137.76,137.74,4.36]
["bitfinex","SOLUSD",1763453136631,7.44144866,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453138622,17.86027635,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453138821,13.92600621,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453139028,17.23027635,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453139512,7.44144866,137.76,137.74,4.36]
["bitfinex","SOLUSD",1763453139900,8.07144866,137.76,137.74,4.36]
["bitfinex","SOLUSD",1763453141102,7.44144866,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453141304,17.86027635,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453143527,18.12096,137.77,137.74,5.07]
["bitfinex","SOLUSD",1763453143734,7.44144866,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453143942,8.07144866,137.76,137.74,4.36]
["bitfinex","SOLUSD",1763453144113,25.56240866,137.77,137.74,5.07]
["bitfinex","SOLUSD",1763453144609,25.56240866,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453144809,7.44144866,137.76,137.74,4.36]
["bitfinex","SOLUSD",1763453145320,25.56240866,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453145509,26.19240866,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453145709,25.56240866,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453146125,25.56240866,137.77,137.74,5.07]
["bitfinex","SOLUSD",1763453146741,102.7,137.8,137.75,0.71]
["bitfinex","SOLUSD",1763453146945,7.44144866,137.82,137.75,8.15144866]
["bitfinex","SOLUSD",1763453147421,17.23027635,137.82,137.76,8.15144866]
["bitfinex","SOLUSD",1763453147952,17.23027635,137.82,137.77,0.71]
["bitfinex","SOLUSD",1763453148249,7.44144866,137.82,137.77,0.71]
["bitfinex","SOLUSD",1763453148544,7.44144866,137.81,137.77,0.71]
["bitfinex","SOLUSD",1763453148707,7.44144866,137.79,137.77,0.71]
["bitfinex","SOLUSD",1763453149040,3.12673041,137.81,137.77,0.71]
["bitfinex","SOLUSD",1763453149341,2.053224,137.77,137.74,22.48096]
["bitfinex","SOLUSD",1763453149522,2.053224,137.77,137.74,25.60769041]
["bitfinex","SOLUSD",1763453150315,2.053224,137.77,137.74,22.48096]
["bitfinex","SOLUSD",1763453150731,2.053224,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453151223,2.763224,137.77,137.74,4.36]
["bitfinex","SOLUSD",1763453151428,3.12673041,137.76,137.74,5.07]
["bitfinex","SOLUSD",1763453151626,3.12673041,137.76,137.74,4.36]
["bitfinex","SOLUSD",1763453152320,3.12673041,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453152522,13.6255581,137.75,137.74,4.36]
["bitfinex","SOLUSD",1763453153848,9.78882769,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763453154048,3.12673041,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763453154561,2.763224,137.77,137.72,0.71]
["bitfinex","SOLUSD",1763453154730,3.12673041,137.75,137.72,0.71]
["bitfinex","SOLUSD",1763453155346,27.90978769,137.76,137.71,0.2]
["bitfinex","SOLUSD",1763453155559,3.12673041,137.75,137.72,0.71]
["bitfinex","SOLUSD",1763453156134,3.12673041,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763453156450,3.12673041,137.75,137.72,0.71]
["bitfinex","SOLUSD",1763453156826,3.12673041,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763453157228,3.12673041,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763453157448,3.83673041,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763453157844,0.71,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453158058,3.83673041,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453158252,3.12673041,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453158554,13.6255581,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453158941,17.95279596,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453162046,9.78882769,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453162350,7.45396827,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453162538,18.12096,137.73,137.71,0.91]
["bitfinex","SOLUSD",1763453162856,9.50719227,137.77,137.72,5.07]
["bitfinex","SOLUSD",1763453163053,9.78882769,137.76,137.72,5.07]
["bitfinex","SOLUSD",1763453163242,10.21719227,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763453164250,10.21719227,137.77,137.73,8.16396827]
["bitfinex","SOLUSD",1763453164251,2.053224,137.77,137.73,8.16396827]
["bitfinex","SOLUSD",1763453164449,2.053224,137.77,137.75,7.45396827]
["bitfinex","SOLUSD",1763453164646,2.053224,137.77,137.76,0.71]
["bitfinex","SOLUSD",1763453164958,2.053224,137.77,137.76,13.66744881]
["bitfinex","SOLUSD",1763453165144,2.053224,137.77,137.73,18.12096]
["bitfinex","SOLUSD",1763453165344,2.053224,137.77,137.74,0.71]
["bitfinex","SOLUSD",1763453166454,2.053224,137.77,137.74,13.66744881]
["bitfinex","SOLUSD",1763453166665,2.053224,137.77,137.76,12.95744881]
["bitfinex","SOLUSD",1763453167075,2.053224,137.77,137.76,18.02744881]
["bitfinex","SOLUSD",1763453168436,2.053224,137.77,137.76,36.14840881]
["bitfinex","SOLUSD",1763453169339,2.053224,137.77,137.76,27.8162765]
["bitfinex","SOLUSD",1763453169648,2.053224,137.77,137.76,36.70374466]
["bitfinex","SOLUSD",1763453170240,0.1,137.87,137.79,18.12096]
["bitfinex","SOLUSD",1763453170583,2.91004328,137.97,137.93,3.79687457]
["bitfinex","SOLUSD",1763453170738,13.05744881,138.0,137.94,4.38]
["bitfinex","SOLUSD",1763453170739,12.95744881,137.96,137.94,4.38]
["bitfinex","SOLUSD",1763453170937,18.83096,137.99,137.94,4.38]
["bitfinex","SOLUSD",1763453171172,0.71,137.99,137.94,4.38]
["bitfinex","SOLUSD",1763453171383,0.1,138.0,137.95,12.95744881]
["bitfinex","SOLUSD",1763453171567,12.95744881,137.99,137.94,4.38]
["bitfinex","SOLUSD",1763453171754,12.95744881,137.97,137.93,3.79687457]
["bitfinex","SOLUSD",1763453171953,13.63744881,137.97,137.95,4.4]
["bitfinex","SOLUSD",1763453172264,9.78882769,137.96,137.95,4.4]
["bitfinex","SOLUSD",1763453173760,9.78882769,137.98,137.95,4.4]
["bitfinex","SOLUSD",1763453174075,10.46882769,137.98,137.95,4.4]
["bitfinex","SOLUSD",1763453174248,9.78882769,137.96,137.95,4.4]
["bitfinex","SOLUSD",1763453174767,0.78,138.0,137.95,4.4]
["bitfinex","SOLUSD",1763453175070,10.46882769,137.99,137.95,4.4]
["bitfinex","SOLUSD",1763453175569,9.78882769,137.97,137.95,4.4]
["bitfinex","SOLUSD",1763453176646,0.68,137.98,137.95,4.4]
["bitfinex","SOLUSD",1763453176955,22.79448933,137.98,137.95,4.4]
["bitfinex","SOLUSD",1763453177169,0.68,138.1,137.97,12.95744881]
["bitfinex","SOLUSD",1763453177367,6.02380867,138.2,137.98,18.12096]
["bitfinex","SOLUSD",1763453177368,0.68,138.08,137.98,18.12096]
["bitfinex","SOLUSD",1763453177681,0.68,138.08,137.99,4.38]
["bitfinex","SOLUSD",1763453177682,13.63744881,138.08,137.99,4.38]
["bitfinex","SOLUSD",1763453177842,0.68,138.09,138.0,18.12096]
["bitfinex","SOLUSD",1763453178048,12.95744881,138.06,138.0,18.12096]
["bitfinex","SOLUSD",1763453178347,0.68,138.09,137.99,4.38]
["bitfinex","SOLUSD",1763453178348,18.12096,138.07,137.99,4.38]
["bitfinex","SOLUSD",1763453178552,18.12096,138.07,138.01,12.95744881]
["bitfinex","SOLUSD",1763453178553,31.07840881,138.07,138.01,12.95744881]
["bitfinex","SOLUSD",1763453178757,10.46882769,138.06,137.99,4.38]
["bitfinex","SOLUSD",1763453178960,10.46882769,138.06,138.0,12.95744881]
["bitfinex","SOLUSD",1763453179160,10.46882769,138.06,137.99,4.38]
["bitfinex","SOLUSD",1763453179365,13.63744881,138.05,137.99,17.33744881]
["bitfinex","SOLUSD",1763453179553,9.78882769,138.04,138.0,4.38]
["bitfinex","SOLUSD",1763453179751,22.7462765,138.04,138.0,4.38]
["bitfinex","SOLUSD",1763453179960,9.78882769,138.02,138.0,4.38]
["bitfinex","SOLUSD",1763453180286,0.68,138.03,138.0,4.38]
["bitfinex","SOLUSD",1763453181678,18.12096,138.01,137.93,0.67]
["bitfinex","SOLUSD",1763453181882,22.7462765,138.0,137.94,4.38]
["bitfinex","SOLUSD",1763453182062,18.12096,138.01,137.97,12.95744881]
["bitfinex","SOLUSD",1763453182376,18.12096,138.01,137.98,4.38]
["bitfinex","SOLUSD",1763453182551,9.78882769,138.0,137.98,4.38]
["bitfinex","SOLUSD",1763453184279,10.46882769,138.0,137.95,12.95744881]
["bitfinex","SOLUSD",1763453184451,10.46882769,138.0,137.96,4.38]
["bitfinex","SOLUSD",1763453184857,23.4262765,138.0,137.96,4.38]
["bitfinex","SOLUSD",1763453185185,12.95744881,137.97,137.91,0.67]
["bitfinex","SOLUSD",1763453185368,12.95744881,137.95,137.9,12.95744881]
["bitfinex","SOLUSD",1763453185556,12.95744881,137.92,137.87,13.62744881]
["bitfinex","SOLUSD",1763453185890,12.95744881,137.92,137.88,4.38]
["bitfinex","SOLUSD",1763453186055,12.95744881,137.93,137.88,18.00744881]
["bitfinex","SOLUSD",1763453186566,13.63744881,137.93,137.88,18.00744881]
["bitfinex","SOLUSD",1763453186966,13.63744881,137.92,137.88,4.38]
["bitfinex","SOLUSD",1763453187477,22.7462765,137.91,137.88,4.38]
["bitfinex","SOLUSD",1763453187677,22.7462765,137.91,137.86,13.82744881]
["bitfinex","SOLUSD",1763453187678,22.7462765,137.89,137.86,0.2]
["bitfinex","SOLUSD",1763453187879,12.95744881,137.87,137.86,4.58]
["bitfinex","SOLUSD",1763453188460,22.7462765,137.87,137.86,4.58]
["bitfinex","SOLUSD",1763453188659,23.4262765,137.87,137.86,4.58]
["bitfinex","SOLUSD",1763453189097,22.7462765,137.87,137.86,4.58]
["bitfinex","SOLUSD",1763453189711,12.95744881,137.87,137.86,4.58]
["bitfinex","SOLUSD",1763453189861,23.4262765,137.87,137.86,4.58]
["bitfinex","SOLUSD",1763453192063,23.4262765,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763453192489,9.78882769,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763453192786,22.7462765,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763453192971,18.12096,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763453193176,9.78882769,137.89,137.87,4.38]
["bitfinex","SOLUSD",1763453193487,22.7462765,137.88,137.87,4.38]
["bitfinex","SOLUSD",1763453193689,23.4262765,137.88,137.87,4.38]
["bitfinex","SOLUSD",1763453193895,27.90978769,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763453194094,41.5472365,137.87,137.77,0.67]
["bitfinex","SOLUSD",1763453194400,12.95744881,137.79,137.78,4.38]
["bitfinex","SOLUSD",1763453194769,23.4262765,137.79,137.78,4.38]
["bitfinex","SOLUSD",1763453195472,9.78882769,137.78,137.72,18.11]
["bitfinex","SOLUSD",1763453195687,10.46882769,137.78,137.75,4.38]
["bitfinex","SOLUSD",1763453195990,0.68,137.78,137.75,4.38]
["bitfinex","SOLUSD",1763453196179,9.78882769,137.76,137.75,4.38]
["bitfinex","SOLUSD",1763453196686,22.7462765,137.76,137.75,4.38]
["bitfinex","SOLUSD",1763453197262,12.95744881,137.76,137.75,4.38]
["bitfinex","SOLUSD",1763453197496,12.95744881,137.77,137.75,5.05]
["bitfinex","SOLUSD",1763453198172,12.95744881,137.78,137.76,0.67]
["bitfinex","SOLUSD",1763453198577,9.78882769,137.75,137.71,0.87]
["bitfinex","SOLUSD",1763453198894,12.95744881,137.73,137.72,4.38]
["bitfinex","SOLUSD",1763453199396,12.95744881,137.75,137.72,5.05]
["bitfinex","SOLUSD",1763453199578,12.95744881,137.75,137.73,0.67]
["bitfinex","SOLUSD",1763453199775,12.95744881,137.74,137.72,5.05]
["bitfinex","SOLUSD",1763453199973,0.68,137.77,137.72,4.38]
["bitfinex","SOLUSD",1763453200180,12.95744881,137.73,137.72,4.38]
["bitfinex","SOLUSD",1763453200377,12.95744881,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763453200378,9.78882769,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453200679,41.5472365,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453201497,54.50468531,137.72,137.7,4.1]
["bitfinex","SOLUSD",1763453201700,27.90978769,137.7,137.69,0.2]
["bitfinex","SOLUSD",1763453201992,27.90978769,137.7,137.66,4.38]
["bitfinex","SOLUSD",1763453201993,53.82468531,137.7,137.66,4.38]
["bitfinex","SOLUSD",1763453202300,22.7462765,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763453202808,23.4162765,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763453203714,31.07840881,137.7,137.66,4.38]
["bitfinex","SOLUSD",1763453203715,18.12096,137.7,137.66,4.38]
["bitfinex","SOLUSD",1763453203913,12.95744881,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763453204412,23.4162765,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763453205628,22.7462765,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763453206008,12.95744881,137.67,137.66,5.09]
["bitfinex","SOLUSD",1763453206208,12.95744881,137.67,137.66,4.38]
["bitfinex","SOLUSD",1763453206725,12.95744881,137.67,137.66,5.09]
["bitfinex","SOLUSD",1763453207224,12.95744881,137.67,137.62,0.71]
["bitfinex","SOLUSD",1763453207528,12.95744881,137.63,137.62,0.71]
["bitfinex","SOLUSD",1763453207730,12.95744881,137.63,137.62,5.09]
["bitfinex","SOLUSD",1763453207930,12.95744881,137.65,137.62,5.09]
["bitfinex","SOLUSD",1763453208137,12.95744881,137.65,137.63,0.71]
["bitfinex","SOLUSD",1763453208519,12.95744881,137.64,137.63,0.71]
["bitfinex","SOLUSD",1763453208830,10.45882769,137.69,137.63,0.71]
["bitfinex","SOLUSD",1763453209020,12.95744881,137.65,137.63,0.71]
["bitfinex","SOLUSD",1763453209618,12.95744881,137.64,137.6,0.91]
["bitfinex","SOLUSD",1763453209826,12.95744881,137.64,137.61,4.38]
["bitfinex","SOLUSD",1763453210114,0.67,137.67,137.61,5.09]
["bitfinex","SOLUSD",1763453210320,12.95744881,137.64,137.61,5.09]
["bitfinex","SOLUSD",1763453210816,12.95744881,137.64,137.62,0.71]
["bitfinex","SOLUSD",1763453212120,12.95744881,137.64,137.61,4.38]
["bitfinex","SOLUSD",1763453212325,12.95744881,137.63,137.62,4.38]
["bitfinex","SOLUSD",1763453213111,13.62744881,137.63,137.62,4.38]
["bitfinex","SOLUSD",1763453213305,12.95744881,137.63,137.62,4.38]
["bitfinex","SOLUSD",1763453213832,9.78882769,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763453214141,40.8672365,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763453214310,54.49468531,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763453214511,9.78882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763453214713,27.90978769,137.58,137.57,4.58]
["bitfinex","SOLUSD",1763453214914,40.8672365,137.58,137.57,4.58]
["bitfinex","SOLUSD",1763453215425,41.5372365,137.58,137.57,4.58]
["bitfinex","SOLUSD",1763453218226,40.8672365,137.58,137.57,4.58]
["bitfinex","SOLUSD",1763453218734,41.5372365,137.58,137.57,4.58]
["bitfinex","SOLUSD",1763453219037,41.5372365,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453220644,41.5372365,137.58,137.53,0.2]
["bitfinex","SOLUSD",1763453220937,27.90978769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453221150,40.8672365,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453221351,41.5072365,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453221851,2.0,137.56,137.5,0.91]
["bitfinex","SOLUSD",1763453221852,0.64,137.56,137.5,0.91]
["bitfinex","SOLUSD",1763453222031,18.12096,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763453222224,12.95744881,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453222543,18.12096,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763453222848,31.07840881,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763453223053,23.3862765,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453224856,9.78882769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453225056,22.7462765,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453225253,40.8672365,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453225544,22.7462765,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453225918,23.3862765,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453226147,22.7462765,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453226350,23.3862765,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453226850,17.9064002,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453227158,7.47757251,137.6,137.5,0.2]
["bitfinex","SOLUSD",1763453227159,9.47757251,137.6,137.5,0.2]
["bitfinex","SOLUSD",1763453227365,7.47757251,137.52,137.5,0.91]
["bitfinex","SOLUSD",1763453227648,7.47757251,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453230270,7.47757251,137.52,137.5,0.91]
["bitfinex","SOLUSD",1763453230469,9.78882769,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763453230645,7.47757251,137.53,137.51,0.71]
["bitfinex","SOLUSD",1763453230845,17.2664002,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763453231065,7.47757251,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453231462,17.2664002,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453231766,17.9064002,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453232159,17.2664002,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453232976,17.9064002,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453233175,36.0273602,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763453234759,18.12096,137.47,137.46,0.2]
["bitfinex","SOLUSD",1763453235069,35.3873602,137.47,137.46,0.2]
["bitfinex","SOLUSD",1763453235286,9.78882769,137.46,137.44,0.2]
["bitfinex","SOLUSD",1763453235579,42.86493271,137.45,137.44,0.2]
["bitfinex","SOLUSD",1763453235777,43.50493271,137.45,137.44,0.2]
["bitfinex","SOLUSD",1763453235975,43.50493271,137.45,137.39,0.2]
["bitfinex","SOLUSD",1763453235976,18.12096,137.41,137.39,0.2]
["bitfinex","SOLUSD",1763453236176,9.78882769,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763453236348,18.12096,137.41,137.39,0.2]
["bitfinex","SOLUSD",1763453236551,7.47757251,137.41,137.39,0.86]
["bitfinex","SOLUSD",1763453237279,0.64,137.47,137.4,0.66]
["bitfinex","SOLUSD",1763453237484,9.78882769,137.48,137.4,0.66]
["bitfinex","SOLUSD",1763453237659,7.47757251,137.45,137.4,0.66]
["bitfinex","SOLUSD",1763453238462,7.47757251,137.46,137.4,0.66]
["bitfinex","SOLUSD",1763453238663,7.47757251,137.48,137.41,7.47757251]
["bitfinex","SOLUSD",1763453238862,7.47757251,137.47,137.42,5.06]
["bitfinex","SOLUSD",1763453239177,7.47757251,137.45,137.42,5.06]
["bitfinex","SOLUSD",1763453239352,7.47757251,137.45,137.42,5.07]
["bitfinex","SOLUSD",1763453239556,7.47757251,137.45,137.43,0.67]
["bitfinex","SOLUSD",1763453239751,7.47757251,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763453240860,7.47757251,137.46,137.43,0.67]
["bitfinex","SOLUSD",1763453241489,17.2664002,137.45,137.42,4.4]
["bitfinex","SOLUSD",1763453241680,7.47757251,137.44,137.42,4.4]
["bitfinex","SOLUSD",1763453241884,7.47757251,137.43,137.42,4.4]
["bitfinex","SOLUSD",1763453242059,17.2664002,137.43,137.42,4.4]
["bitfinex","SOLUSD",1763453242466,9.78882769,137.43,137.42,5.07]
["bitfinex","SOLUSD",1763453243465,7.47757251,137.48,137.42,5.07]
["bitfinex","SOLUSD",1763453243664,0.64,137.55,137.46,7.47757251]
["bitfinex","SOLUSD",1763453243864,0.64,137.55,137.47,4.4]
["bitfinex","SOLUSD",1763453243865,7.47757251,137.53,137.47,4.4]
["bitfinex","SOLUSD",1763453244087,7.47757251,137.52,137.47,5.07]
["bitfinex","SOLUSD",1763453244288,17.2664002,137.53,137.48,0.67]
["bitfinex","SOLUSD",1763453244900,0.64,137.55,137.48,0.67]
["bitfinex","SOLUSD",1763453244901,7.47757251,137.55,137.48,0.67]
["bitfinex","SOLUSD",1763453245086,9.78882769,137.54,137.48,8.14757251]
["bitfinex","SOLUSD",1763453245288,9.78882769,137.54,137.48,0.67]
["bitfinex","SOLUSD",1763453245490,7.47757251,137.53,137.49,0.67]
["bitfinex","SOLUSD",1763453245783,7.47757251,137.54,137.49,0.67]
["bitfinex","SOLUSD",1763453245983,7.47757251,137.53,137.49,0.67]
["bitfinex","SOLUSD",1763453246185,7.47757251,137.52,137.49,0.67]
["bitfinex","SOLUSD",1763453246389,17.2664002,137.51,137.49,0.67]
["bitfinex","SOLUSD",1763453246692,9.78882769,137.52,137.49,0.67]
["bitfinex","SOLUSD",1763453247574,7.47757251,137.54,137.49,0.67]
["bitfinex","SOLUSD",1763453247797,17.2664002,137.53,137.49,0.67]
["bitfinex","SOLUSD",1763453248780,9.78882769,137.51,137.49,0.67]
["bitfinex","SOLUSD",1763453249090,17.2664002,137.51,137.47,23.19096]
["bitfinex","SOLUSD",1763453249296,9.78882769,137.52,137.48,8.14757251]
["bitfinex","SOLUSD",1763453249588,7.47757251,137.55,137.49,8.14757251]
["bitfinex","SOLUSD",1763453249970,17.2664002,137.56,137.5,0.67]
["bitfinex","SOLUSD",1763453250180,17.2664002,137.56,137.51,4.4]
["bitfinex","SOLUSD",1763453250592,9.78882769,137.57,137.52,8.14757251]
["bitfinex","SOLUSD",1763453251093,9.78882769,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763453252191,17.2664002,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763453253267,0.64,137.6,137.53,0.67]
["bitfinex","SOLUSD",1763453253473,3.80455975,137.64,137.53,8.14757251]
["bitfinex","SOLUSD",1763453253474,7.47757251,137.59,137.53,8.14757251]
["bitfinex","SOLUSD",1763453253692,7.47757251,137.59,137.54,0.67]
["bitfinex","SOLUSD",1763453253881,7.47757251,137.59,137.55,4.38]
["bitfinex","SOLUSD",1763453254080,17.2664002,137.61,137.55,4.38]
["bitfinex","SOLUSD",1763453254273,0.64,137.66,137.55,4.38]
["bitfinex","SOLUSD",1763453254274,9.78882769,137.62,137.57,7.47757251]
["bitfinex","SOLUSD",1763453254475,7.47757251,137.63,137.57,7.47757251]
["bitfinex","SOLUSD",1763453254674,7.47757251,137.63,137.58,0.67]
["bitfinex","SOLUSD",1763453254994,7.47757251,137.64,137.59,4.4]
["bitfinex","SOLUSD",1763453255172,17.2664002,137.63,137.59,4.4]
["bitfinex","SOLUSD",1763453255368,7.47757251,137.63,137.59,4.4]
["bitfinex","SOLUSD",1763453255573,7.47757251,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763453255804,7.47757251,137.59,137.57,4.78164825]
["bitfinex","SOLUSD",1763453256004,7.47757251,137.59,137.58,4.78164825]
["bitfinex","SOLUSD",1763453256182,2.0,137.66,137.56,4.38]
["bitfinex","SOLUSD",1763453256385,7.47757251,137.6,137.57,4.78705169]
["bitfinex","SOLUSD",1763453256572,7.47757251,137.68,137.58,4.78705169]
["bitfinex","SOLUSD",1763453256777,7.47757251,137.6,137.59,4.78583242]
["bitfinex","SOLUSD",1763453257191,7.47757251,137.6,137.56,4.38]
["bitfinex","SOLUSD",1763453257406,7.47757251,137.6,137.57,4.78915498]
["bitfinex","SOLUSD",1763453257698,7.47757251,137.59,137.58,4.78915498]
["bitfinex","SOLUSD",1763453258201,7.47757251,137.61,137.58,4.78915498]
["bitfinex","SOLUSD",1763453258395,7.47757251,137.61,137.59,4.78915498]
["bitfinex","SOLUSD",1763453258579,7.47757251,137.6,137.56,4.38]
["bitfinex","SOLUSD",1763453258791,7.47757251,137.62,137.57,4.78971379]
["bitfinex","SOLUSD",1763453258993,17.2664002,137.63,137.58,4.78971379]
["bitfinex","SOLUSD",1763453259303,9.78882769,137.66,137.59,4.78971379]
["bitfinex","SOLUSD",1763453259507,7.47757251,137.65,137.6,16.6472863]
["bitfinex","SOLUSD",1763453259801,9.78882769,137.67,137.61,4.78971379]
["bitfinex","SOLUSD",1763453260012,27.90978769,137.68,137.6,4.38]
["bitfinex","SOLUSD",1763453260013,7.47757251,137.65,137.6,4.38]
["bitfinex","SOLUSD",1763453260184,7.47757251,137.65,137.61,4.79015034]
["bitfinex","SOLUSD",1763453260376,17.2664002,137.66,137.61,4.79015034]
["bitfinex","SOLUSD",1763453260580,7.47757251,137.65,137.61,4.79015034]
["bitfinex","SOLUSD",1763453261284,17.2664002,137.66,137.61,4.79015034]
["bitfinex","SOLUSD",1763453261487,7.47757251,137.65,137.61,4.79015034]
["bitfinex","SOLUSD",1763453261680,7.47757251,137.67,137.62,0.67]
["bitfinex","SOLUSD",1763453262090,7.47757251,137.67,137.63,4.78775328]
["bitfinex","SOLUSD",1763453262290,7.47757251,137.67,137.62,0.67]
["bitfinex","SOLUSD",1763453262487,9.78882769,137.68,137.64,4.38]
["bitfinex","SOLUSD",1763453262705,7.47757251,137.67,137.64,4.38]
["bitfinex","SOLUSD",1763453263304,7.47757251,137.66,137.64,4.38]
["bitfinex","SOLUSD",1763453263507,7.47757251,137.65,137.58,0.66]
["bitfinex","SOLUSD",1763453263730,7.47757251,137.63,137.59,9.16586263]
["bitfinex","SOLUSD",1763453263903,7.47757251,137.63,137.59,4.38]
["bitfinex","SOLUSD",1763453264315,7.47757251,137.62,137.59,4.38]
["bitfinex","SOLUSD",1763453265002,9.78882769,137.62,137.59,4.38]
["bitfinex","SOLUSD",1763453265208,7.47757251,137.6,137.59,4.38]
["bitfinex","SOLUSD",1763453266194,7.47757251,137.61,137.59,4.38]
["bitfinex","SOLUSD",1763453267814,7.47757251,137.62,137.59,4.38]
["bitfinex","SOLUSD",1763453268391,18.12096,137.65,137.59,4.38]
["bitfinex","SOLUSD",1763453268597,25.59853251,137.63,137.59,4.38]
["bitfinex","SOLUSD",1763453269398,7.47757251,137.62,137.59,4.38]
["bitfinex","SOLUSD",1763453270424,25.59853251,137.63,137.59,4.38]
["bitfinex","SOLUSD",1763453272007,9.64137216,137.75,137.6,0.66]
["bitfinex","SOLUSD",1763453272008,18.12096,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763453272216,7.47757251,137.67,137.61,7.47757251]
["bitfinex","SOLUSD",1763453272805,7.47757251,137.68,137.62,7.47757251]
["bitfinex","SOLUSD",1763453273016,7.47757251,137.68,137.63,4.38]
["bitfinex","SOLUSD",1763453273609,7.47757251,137.67,137.63,4.38]
["bitfinex","SOLUSD",1763453274908,7.47757251,137.67,137.63,5.04]
["bitfinex","SOLUSD",1763453275122,27.90978769,137.69,137.64,0.66]
["bitfinex","SOLUSD",1763453275309,27.90978769,137.69,137.64,8.13757251]
["bitfinex","SOLUSD",1763453275509,27.90978769,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763453275711,35.3873602,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763453275910,25.59853251,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763453276319,18.12096,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763453277335,7.47757251,137.7,137.65,0.66]
["bitfinex","SOLUSD",1763453278515,25.59853251,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763453279230,7.47757251,137.7,137.65,0.66]
["bitfinex","SOLUSD",1763453279642,7.47757251,137.71,137.65,8.13757251]
["bitfinex","SOLUSD",1763453280030,7.47757251,137.7,137.65,0.66]
["bitfinex","SOLUSD",1763453280736,7.47757251,137.7,137.65,8.13757251]
["bitfinex","SOLUSD",1763453281110,9.78882769,137.72,137.65,8.13757251]
["bitfinex","SOLUSD",1763453281316,7.47757251,137.71,137.66,0.66]
["bitfinex","SOLUSD",1763453281512,7.47757251,137.71,137.67,4.38]
["bitfinex","SOLUSD",1763453281954,7.47757251,137.71,137.67,5.04]
["bitfinex","SOLUSD",1763453282472,7.47757251,137.7,137.67,4.38]
["bitfinex","SOLUSD",1763453283321,7.47757251,137.71,137.67,4.38]
["bitfinex","SOLUSD",1763453284153,18.12096,137.73,137.68,8.13757251]
["bitfinex","SOLUSD",1763453284353,7.47757251,137.76,137.7,7.47757251]
["bitfinex","SOLUSD",1763453284616,25.59853251,137.76,137.71,4.38]
["bitfinex","SOLUSD",1763453284838,3.80015194,137.83,137.71,12.51757251]
["bitfinex","SOLUSD",1763453284839,7.47757251,137.77,137.71,12.51757251]
["bitfinex","SOLUSD",1763453285057,25.59853251,137.77,137.72,0.66]
["bitfinex","SOLUSD",1763453285416,7.47757251,137.74,137.69,0.66]
["bitfinex","SOLUSD",1763453285750,7.47757251,137.74,137.7,4.38]
["bitfinex","SOLUSD",1763453285957,7.47757251,137.74,137.71,0.66]
["bitfinex","SOLUSD",1763453286843,25.59853251,137.77,137.71,8.13757251]
["bitfinex","SOLUSD",1763453287239,9.78882769,137.79,137.73,7.47757251]
["bitfinex","SOLUSD",1763453287561,7.47757251,137.79,137.74,4.78277295]
["bitfinex","SOLUSD",1763453287734,7.47757251,137.79,137.75,4.38]
["bitfinex","SOLUSD",1763453287926,7.47757251,137.79,137.75,5.04]
["bitfinex","SOLUSD",1763453288124,7.47757251,137.79,137.76,0.66]
["bitfinex","SOLUSD",1763453288555,7.47757251,137.77,137.72,0.66]
["bitfinex","SOLUSD",1763453288757,18.12096,137.81,137.74,7.47757251]
["bitfinex","SOLUSD",1763453288943,31.08311731,137.8,137.75,13.62215731]
["bitfinex","SOLUSD",1763453289348,31.08311731,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763453289658,18.12096,137.8,137.76,13.62215731]
["bitfinex","SOLUSD",1763453289858,12.96215731,137.82,137.77,9.16203608]
["bitfinex","SOLUSD",1763453290038,41.40714585,137.89,137.78,5.44203608]
["bitfinex","SOLUSD",1763453290238,12.96215731,137.83,137.79,4.78203608]
["bitfinex","SOLUSD",1763453290429,12.96215731,137.83,137.78,0.66]
["bitfinex","SOLUSD",1763453290630,12.96215731,137.83,137.79,4.77842251]
["bitfinex","SOLUSD",1763453291050,12.96215731,137.83,137.79,5.43842251]
["bitfinex","SOLUSD",1763453291247,12.96215731,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763453291445,9.78882769,137.88,137.81,22.11716782]
["bitfinex","SOLUSD",1763453291654,12.96215731,137.88,137.82,18.39716782]
["bitfinex","SOLUSD",1763453291963,12.96215731,137.9,137.84,12.96215731]
["bitfinex","SOLUSD",1763453292177,12.96215731,137.85,137.83,4.38]
["bitfinex","SOLUSD",1763453292333,12.96215731,137.85,137.77,15.75211909]
["bitfinex","SOLUSD",1763453292334,12.96215731,137.84,137.77,0.68]
["bitfinex","SOLUSD",1763453292536,12.96215731,137.81,137.78,9.14951362]
["bitfinex","SOLUSD",1763453292735,12.96215731,137.86,137.8,12.96215731]
["bitfinex","SOLUSD",1763453292970,12.96215731,137.86,137.79,0.68]
["bitfinex","SOLUSD",1763453292971,12.96215731,137.83,137.79,0.68]
["bitfinex","SOLUSD",1763453293146,12.96215731,137.8,137.79,4.38]
["bitfinex","SOLUSD",1763453293531,12.96215731,137.8,137.78,4.38]
["bitfinex","SOLUSD",1763453293775,12.96215731,137.79,137.78,4.38]
["bitfinex","SOLUSD",1763453294202,18.12096,137.79,137.74,0.68]
["bitfinex","SOLUSD",1763453294359,18.12096,137.79,137.75,9.83196408]
["bitfinex","SOLUSD",1763453294693,12.96215731,137.78,137.75,4.38]
["bitfinex","SOLUSD",1763453294898,12.96215731,137.78,137.76,0.68]
["bitfinex","SOLUSD",1763453295077,2.0,137.88,137.76,0.68]
["bitfinex","SOLUSD",1763453295278,31.08311731,137.82,137.76,13.64215731]
["bitfinex","SOLUSD",1763453295575,12.96215731,137.81,137.77,4.76845194]
["bitfinex","SOLUSD",1763453295775,12.96215731,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763453295973,12.96215731,137.81,137.79,4.38]
["bitfinex","SOLUSD",1763453296172,12.96215731,137.8,137.79,4.38]
["bitfinex","SOLUSD",1763453296757,12.96215731,137.81,137.79,5.06]
["bitfinex","SOLUSD",1763453296988,12.96215731,137.8,137.79,4.38]
["bitfinex","SOLUSD",1763453297294,12.96215731,137.8,137.7,15.75211909]
["bitfinex","SOLUSD",1763453297295,22.750985,137.8,137.78,4.38]
["bitfinex","SOLUSD",1763453297457,12.96215731,137.79,137.78,4.38]
["bitfinex","SOLUSD",1763453297869,23.9180949,137.93,137.78,18.02215731]
["bitfinex","SOLUSD",1763453298087,36.38037043,137.95,137.8,12.96215731]
["bitfinex","SOLUSD",1763453298088,12.96215731,137.86,137.8,12.96215731]
["bitfinex","SOLUSD",1763453298463,12.96215731,137.86,137.81,5.4393286]
["bitfinex","SOLUSD",1763453298658,12.96215731,137.86,137.82,4.38]
["bitfinex","SOLUSD",1763453298888,12.96215731,137.86,137.82,5.06]
["bitfinex","SOLUSD",1763453299096,12.96215731,137.86,137.83,0.68]
["bitfinex","SOLUSD",1763453300484,18.12096,137.87,137.79,0.65]
["bitfinex","SOLUSD",1763453300485,12.96215731,137.84,137.79,0.65]
["bitfinex","SOLUSD",1763453300663,12.96215731,137.81,137.79,4.38]
["bitfinex","SOLUSD",1763453300863,12.96215731,137.83,137.8,0.65]
["bitfinex","SOLUSD",1763453301062,2.0,137.93,137.8,13.61215731]
["bitfinex","SOLUSD",1763453301262,12.96215731,137.86,137.8,13.61215731]
["bitfinex","SOLUSD",1763453301484,12.96215731,137.86,137.81,0.65]
["bitfinex","SOLUSD",1763453301865,22.750985,137.87,137.81,0.65]
["bitfinex","SOLUSD",1763453302062,12.96215731,137.86,137.81,0.65]
["bitfinex","SOLUSD",1763453302494,12.96215731,137.86,137.81,13.61215731]
["bitfinex","SOLUSD",1763453302872,12.96215731,137.87,137.82,0.65]
["bitfinex","SOLUSD",1763453303074,12.96215731,137.87,137.83,4.38]
["bitfinex","SOLUSD",1763453303404,12.96215731,137.86,137.83,4.38]
["bitfinex","SOLUSD",1763453303577,9.78882769,137.89,137.83,4.38]
["bitfinex","SOLUSD",1763453303792,12.96215731,137.84,137.83,4.38]
["bitfinex","SOLUSD",1763453304314,18.12096,137.89,137.83,17.99215731]
["bitfinex","SOLUSD",1763453304518,12.96215731,137.9,137.84,13.61215731]
["bitfinex","SOLUSD",1763453304813,2.0,137.99,137.86,12.96215731]
["bitfinex","SOLUSD",1763453304814,12.96215731,137.92,137.86,12.96215731]
["bitfinex","SOLUSD",1763453305060,18.12096,137.94,137.87,4.38]
["bitfinex","SOLUSD",1763453305309,12.96215731,137.95,137.89,12.96215731]
["bitfinex","SOLUSD",1763453305616,12.96215731,137.94,137.88,13.61215731]
["bitfinex","SOLUSD",1763453305905,12.96215731,137.94,137.88,0.65]
["bitfinex","SOLUSD",1763453306095,18.12096,137.97,137.87,4.38]
["bitfinex","SOLUSD",1763453306096,12.96215731,137.93,137.89,0.65]
["bitfinex","SOLUSD",1763453306300,12.96215731,137.94,137.89,0.65]
["bitfinex","SOLUSD",1763453306699,12.96215731,137.93,137.89,0.65]
["bitfinex","SOLUSD",1763453307407,9.78882769,138.02,137.91,12.96215731]
["bitfinex","SOLUSD",1763453307604,12.96215731,137.98,137.92,17.34215731]
["bitfinex","SOLUSD",1763453307805,12.96215731,137.98,137.93,0.65]
["bitfinex","SOLUSD",1763453308014,12.96215731,137.96,137.92,4.38]
["bitfinex","SOLUSD",1763453308322,12.96215731,137.93,137.92,4.38]
["bitfinex","SOLUSD",1763453308979,12.96215731,137.93,137.87,0.65]
["bitfinex","SOLUSD",1763453309188,12.96215731,137.9,137.88,4.38]
["bitfinex","SOLUSD",1763453309508,12.96215731,137.91,137.88,4.38]
["bitfinex","SOLUSD",1763453309710,12.96215731,137.9,137.88,5.03]
["bitfinex","SOLUSD",1763453309882,12.96215731,137.89,137.88,4.38]
["bitfinex","SOLUSD",1763453310405,12.96215731,137.89,137.85,4.38]
["bitfinex","SOLUSD",1763453310613,12.96215731,137.87,137.85,5.03]
["bitfinex","SOLUSD",1763453310907,9.78882769,137.92,137.85,5.03]
["bitfinex","SOLUSD",1763453310908,18.12096,137.9,137.86,0.65]
["bitfinex","SOLUSD",1763453311129,9.78882769,137.93,137.87,12.96215731]
["bitfinex","SOLUSD",1763453311419,12.96215731,137.92,137.86,13.61215731]
["bitfinex","SOLUSD",1763453311702,12.96215731,137.91,137.87,0.65]
["bitfinex","SOLUSD",1763453312393,12.96215731,137.92,137.87,0.65]
["bitfinex","SOLUSD",1763453312606,9.78882769,137.93,137.87,0.65]
["bitfinex","SOLUSD",1763453312815,12.96215731,137.92,137.87,0.65]
["bitfinex","SOLUSD",1763453313118,12.96215731,137.91,137.87,0.65]
["bitfinex","SOLUSD",1763453313718,9.78882769,137.93,137.87,0.65]
["bitfinex","SOLUSD",1763453313893,12.96215731,137.91,137.87,0.65]
["bitfinex","SOLUSD",1763453314305,12.96215731,137.9,137.87,0.65]
["bitfinex","SOLUSD",1763453314817,12.96215731,137.88,137.85,4.38]
["bitfinex","SOLUSD",1763453314983,12.96215731,137.89,137.86,0.65]
["bitfinex","SOLUSD",1763453315185,12.96215731,137.91,137.86,0.65]
["bitfinex","SOLUSD",1763453315397,9.78882769,137.93,137.86,0.65]
["bitfinex","SOLUSD",1763453315600,12.96215731,137.9,137.86,0.65]
["bitfinex","SOLUSD",1763453316228,12.96215731,137.89,137.86,0.65]
["bitfinex","SOLUSD",1763453316510,12.96215731,137.89,137.85,4.38]
["bitfinex","SOLUSD",1763453316511,12.96215731,137.87,137.85,4.38]
["bitfinex","SOLUSD",1763453316882,12.96215731,137.89,137.86,0.65]
["bitfinex","SOLUSD",1763453317091,18.12096,137.93,137.86,13.61215731]
["bitfinex","SOLUSD",1763453317286,12.96215731,137.92,137.86,13.61215731]
["bitfinex","SOLUSD",1763453317482,12.96215731,137.92,137.87,0.65]
["bitfinex","SOLUSD",1763453317720,2.0,138.04,137.9,12.96215731]
["bitfinex","SOLUSD",1763453318018,12.96215731,137.98,137.92,12.96215731]
["bitfinex","SOLUSD",1763453318421,12.96215731,137.99,137.93,13.61215731]
["bitfinex","SOLUSD",1763453318589,12.96215731,137.98,137.93,13.61215731]
["bitfinex","SOLUSD",1763453318787,12.96215731,137.98,137.94,0.65]
["bitfinex","SOLUSD",1763453318997,12.96215731,137.97,137.95,4.38]
["bitfinex","SOLUSD",1763453319395,12.96215731,137.98,137.95,5.03]
["bitfinex","SOLUSD",1763453320198,12.96215731,137.97,137.95,5.03]
["bitfinex","SOLUSD",1763453320688,12.96215731,137.97,137.95,4.38]
["bitfinex","SOLUSD",1763453321696,22.750985,137.96,137.95,4.38]
["bitfinex","SOLUSD",1763453321898,12.96215731,137.97,137.95,4.38]
["bitfinex","SOLUSD",1763453322197,22.750985,137.98,137.95,4.38]
["bitfinex","SOLUSD",1763453322397,12.96215731,137.98,137.95,5.03]
["bitfinex","SOLUSD",1763453322599,12.96215731,137.97,137.95,4.38]
["bitfinex","SOLUSD",1763453322811,12.96215731,137.96,137.89,18.12096]
["bitfinex","SOLUSD",1763453323013,12.96215731,137.96,137.85,5.89657371]
["bitfinex","SOLUSD",1763453323014,12.96215731,137.9,137.84,6.54657371]
["bitfinex","SOLUSD",1763453323212,12.96215731,137.85,137.84,0.65]
["bitfinex","SOLUSD",1763453323406,12.96215731,137.86,137.84,0.65]
["bitfinex","SOLUSD",1763453323595,2.50979414,137.93,137.84,0.65]
["bitfinex","SOLUSD",1763453323799,12.96215731,137.88,137.84,0.65]
["bitfinex","SOLUSD",1763453323998,18.12096,137.89,137.82,5.03]
["bitfinex","SOLUSD",1763453324199,18.12096,137.89,137.83,5.39750807]
["bitfinex","SOLUSD",1763453324396,12.96215731,137.86,137.84,4.74750807]
["bitfinex","SOLUSD",1763453324597,9.78882769,137.88,137.84,0.65]
["bitfinex","SOLUSD",1763453324894,12.96215731,137.85,137.82,4.38]
["bitfinex","SOLUSD",1763453325226,2.0,137.94,137.83,5.40357036]
["bitfinex","SOLUSD",1763453325227,27.90978769,137.93,137.83,5.40357036]
["bitfinex","SOLUSD",1763453325518,12.96215731,137.87,137.83,0.65]
["bitfinex","SOLUSD",1763453325718,12.96215731,137.86,137.83,0.65]
["bitfinex","SOLUSD",1763453326221,12.96215731,137.85,137.83,0.65]
["bitfinex","SOLUSD",1763453326430,12.96215731,137.84,137.82,4.38]
["bitfinex","SOLUSD",1763453326892,12.96215731,137.84,137.82,5.03]
["bitfinex","SOLUSD",1763453327895,12.96215731,137.83,137.82,4.38]
["bitfinex","SOLUSD",1763453328406,27.90978769,137.86,137.82,4.38]
["bitfinex","SOLUSD",1763453328607,12.96215731,137.83,137.82,4.38]
["bitfinex","SOLUSD",1763453329606,12.96215731,137.83,137.82,9.15513942]
["bitfinex","SOLUSD",1763453330007,12.96215731,137.84,137.82,9.15513942]
["bitfinex","SOLUSD",1763453330209,12.96215731,137.84,137.83,4.77513942]
["bitfinex","SOLUSD",1763453330417,12.96215731,137.85,137.83,5.42513942]
["bitfinex","SOLUSD",1763453330623,12.96215731,137.85,137.83,0.65]
["bitfinex","SOLUSD",1763453331221,12.96215731,137.96,137.83,0.65]
["bitfinex","SOLUSD",1763453331222,2.0,137.96,137.84,4.78110389]
["bitfinex","SOLUSD",1763453331530,12.96215731,137.88,137.85,4.78110389]
["bitfinex","SOLUSD",1763453331715,12.96215731,137.88,137.86,9.16110389]
["bitfinex","SOLUSD",1763453331904,12.96215731,137.88,137.87,4.78110389]
["bitfinex","SOLUSD",1763453333020,12.96215731,137.88,137.86,4.38]
["bitfinex","SOLUSD",1763453333222,12.96215731,137.87,137.86,4.38]
["bitfinex","SOLUSD",1763453333534,12.96215731,137.87,137.86,9.16897681]
["bitfinex","SOLUSD",1763453334504,9.78882769,137.9,137.86,9.16897681]
["bitfinex","SOLUSD",1763453334722,12.96215731,137.87,137.86,4.38]
["bitfinex","SOLUSD",1763453334928,12.96215731,137.87,137.86,9.17128243]
["bitfinex","SOLUSD",1763453336840,9.78882769,137.9,137.86,9.82128243]
["bitfinex","SOLUSD",1763453337031,12.96215731,137.88,137.87,4.79128243]
["bitfinex","SOLUSD",1763453337951,22.750985,137.88,137.86,4.38]
["bitfinex","SOLUSD",1763453338127,12.96215731,137.87,137.86,4.38]
["bitfinex","SOLUSD",1763453338522,12.96215731,137.87,137.86,9.17804387]
["bitfinex","SOLUSD",1763453340325,12.96215731,137.89,137.86,9.82804387]
["bitfinex","SOLUSD",1763453340649,12.96215731,137.88,137.87,4.79804387]
["bitfinex","SOLUSD",1763453340822,18.12096,137.9,137.87,4.79804387]
["bitfinex","SOLUSD",1763453341022,18.12096,137.9,137.86,5.03]
["bitfinex","SOLUSD",1763453341023,12.96215731,137.88,137.86,5.03]
["bitfinex","SOLUSD",1763453341231,12.96215731,137.88,137.87,4.79910789]
["bitfinex","SOLUSD",1763453341634,18.12096,137.9,137.87,5.45136209]
["bitfinex","SOLUSD",1763453341836,18.12096,137.9,137.88,4.80069798]
["bitfinex","SOLUSD",1763453342049,12.96215731,137.89,137.86,5.03]
["bitfinex","SOLUSD",1763453342264,18.12096,137.9,137.87,4.80332742]
["bitfinex","SOLUSD",1763453342420,18.12096,137.9,137.88,4.80332742]
["bitfinex","SOLUSD",1763453342622,18.12096,137.9,137.86,5.03]
["bitfinex","SOLUSD",1763453342852,18.12096,137.9,137.87,4.80258035]
["bitfinex","SOLUSD",1763453343053,9.78882769,137.89,137.86,4.38]
["bitfinex","SOLUSD",1763453343245,22.750985,137.87,137.86,4.38]
["bitfinex","SOLUSD",1763453343451,9.78882769,137.86,137.79,0.65]
["bitfinex","SOLUSD",1763453343755,12.96215731,137.82,137.79,0.65]
["bitfinex","SOLUSD",1763453344045,12.96215731,137.81,137.79,0.65]
["bitfinex","SOLUSD",1763453344633,18.12096,137.87,137.79,13.61215731]
["bitfinex","SOLUSD",1763453344841,12.96215731,137.85,137.8,12.96215731]
["bitfinex","SOLUSD",1763453345045,12.96215731,137.84,137.8,0.65]
["bitfinex","SOLUSD",1763453345226,12.96215731,137.84,137.81,0.65]
["bitfinex","SOLUSD",1763453345425,115.66215731,137.9,137.81,0.65]
["bitfinex","SOLUSD",1763453345426,12.96215731,137.85,137.82,4.36]
["bitfinex","SOLUSD",1763453346041,12.96215731,137.85,137.83,0.65]
["bitfinex","SOLUSD",1763453346752,12.96215731,137.87,137.83,0.65]
["bitfinex","SOLUSD",1763453347649,12.96215731,137.85,137.82,4.36]
["bitfinex","SOLUSD",1763453347849,12.96215731,137.85,137.82,5.01]
["bitfinex","SOLUSD",1763453348252,9.78882769,137.88,137.82,5.01]
["bitfinex","SOLUSD",1763453348458,12.96215731,137.84,137.83,0.65]
["bitfinex","SOLUSD",1763453348838,7.43943889,137.84,137.83,0.65]
["bitfinex","SOLUSD",1763453349763,9.78882769,137.88,137.83,0.65]
["bitfinex","SOLUSD",1763453349764,7.43943889,137.85,137.83,0.65]
["bitfinex","SOLUSD",1763453349935,7.43943889,137.88,137.83,0.65]
["bitfinex","SOLUSD",1763453350136,7.43943889,137.87,137.83,0.65]
["bitfinex","SOLUSD",1763453351181,7.43943889,137.86,137.83,0.65]
["bitfinex","SOLUSD",1763453351474,7.43943889,137.87,137.83,0.65]
["bitfinex","SOLUSD",1763453351781,7.43943889,138.03,137.94,9.78882769]
["bitfinex","SOLUSD",1763453351934,7.43943889,138.0,137.93,7.43943889]
["bitfinex","SOLUSD",1763453352137,18.12096,138.05,137.94,22.52096]
["bitfinex","SOLUSD",1763453352334,7.43943889,138.0,137.94,29.96039889]
["bitfinex","SOLUSD",1763453352536,7.43943889,138.03,137.98,7.43943889]
["bitfinex","SOLUSD",1763453352777,0.67,138.04,137.99,4.4]
["bitfinex","SOLUSD",1763453352937,7.43943889,138.02,137.99,4.4]
["bitfinex","SOLUSD",1763453353555,0.67,138.01,137.95,18.12096]
["bitfinex","SOLUSD",1763453353770,7.43943889,138.0,137.96,4.4]
["bitfinex","SOLUSD",1763453353978,7.43943889,138.02,137.96,11.83943889]
["bitfinex","SOLUSD",1763453354138,7.43943889,138.05,138.0,7.43943889]
["bitfinex","SOLUSD",1763453354475,0.67,138.06,138.01,11.83943889]
["bitfinex","SOLUSD",1763453354476,7.43943889,138.06,138.01,11.83943889]
["bitfinex","SOLUSD",1763453354655,7.43943889,138.07,138.02,7.43943889]
["bitfinex","SOLUSD",1763453355040,8.10943889,138.07,138.02,7.43943889]
["bitfinex","SOLUSD",1763453355348,36.1127551,138.22,138.13,18.12096]
["bitfinex","SOLUSD",1763453355349,0.1,138.17,138.13,18.12096]
["bitfinex","SOLUSD",1763453355659,0.1,138.17,138.13,11.85943889]
["bitfinex","SOLUSD",1763453356391,0.1,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763453356558,0.1,138.17,138.13,21.64826658]
["bitfinex","SOLUSD",1763453357251,0.1,138.17,138.13,14.20882769]
["bitfinex","SOLUSD",1763453357450,0.1,138.17,138.13,21.64826658]
["bitfinex","SOLUSD",1763453358283,0.1,138.17,138.13,17.22826658]
["bitfinex","SOLUSD",1763453358577,0.1,138.17,138.13,21.64826658]
["bitfinex","SOLUSD",1763453359671,0.1,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763453359861,0.1,138.17,138.13,17.22826658]
["bitfinex","SOLUSD",1763453360054,0.1,138.17,138.13,14.20882769]
["bitfinex","SOLUSD",1763453360263,0.78,138.17,138.13,4.42]
["bitfinex","SOLUSD",1763453360461,0.1,138.17,138.13,11.85943889]
["bitfinex","SOLUSD",1763453361272,0.1,138.17,138.13,21.64826658]
["bitfinex","SOLUSD",1763453361574,0.1,138.17,138.13,11.85943889]
["bitfinex","SOLUSD",1763453361765,0.1,138.17,138.13,7.43943889]
["bitfinex","SOLUSD",1763453361962,0.1,138.17,138.13,21.62826658]
["bitfinex","SOLUSD",1763453363172,0.1,138.17,138.13,29.96039889]
["bitfinex","SOLUSD",1763453363565,0.1,138.17,138.13,25.56039889]
["bitfinex","SOLUSD",1763453363760,8.21943889,138.17,138.13,22.52096]
["bitfinex","SOLUSD",1763453364578,0.78,138.17,138.13,22.52096]
["bitfinex","SOLUSD",1763453364780,7.43943889,138.16,138.13,4.4]
["bitfinex","SOLUSD",1763453364974,8.21943889,138.17,138.13,4.4]
["bitfinex","SOLUSD",1763453365174,8.21943889,138.17,138.13,11.83943889]
["bitfinex","SOLUSD",1763453365175,0.78,138.17,138.13,11.83943889]
["bitfinex","SOLUSD",1763453365380,0.1,138.17,138.13,11.83943889]
["bitfinex","SOLUSD",1763453365579,0.1,138.17,138.11,18.12096]
["bitfinex","SOLUSD",1763453365767,8.21943889,138.17,138.13,4.4]
["bitfinex","SOLUSD",1763453366095,7.43943889,138.16,138.13,4.4]
["bitfinex","SOLUSD",1763453366958,0.78,138.14,138.13,4.4]
["bitfinex","SOLUSD",1763453367373,0.78,138.14,138.1,18.12096]
["bitfinex","SOLUSD",1763453367374,8.21943889,138.14,138.1,18.12096]
["bitfinex","SOLUSD",1763453367571,7.43943889,138.13,138.11,4.4]
["bitfinex","SOLUSD",1763453367766,0.78,138.14,138.12,4.4]
["bitfinex","SOLUSD",1763453367995,0.68,138.13,138.12,4.4]
["bitfinex","SOLUSD",1763453368802,8.11943889,138.13,138.12,4.4]
["bitfinex","SOLUSD",1763453369167,0.68,138.13,138.12,4.4]
["bitfinex","SOLUSD",1763453370265,8.11943889,138.13,138.12,4.4]
["bitfinex","SOLUSD",1763453370575,0.1,138.14,138.12,4.4]
["bitfinex","SOLUSD",1763453371771,8.11943889,138.13,138.09,18.12096]
["bitfinex","SOLUSD",1763453371977,7.43943889,138.12,138.1,4.4]
["bitfinex","SOLUSD",1763453372174,7.43943889,138.12,138.07,7.43943889]
["bitfinex","SOLUSD",1763453372175,8.11943889,138.12,138.11,4.4]
["bitfinex","SOLUSD",1763453372371,7.43943889,138.12,138.11,4.4]
["bitfinex","SOLUSD",1763453372786,7.43943889,138.13,138.11,4.4]
["bitfinex","SOLUSD",1763453372993,8.11943889,138.12,138.11,4.4]
["bitfinex","SOLUSD",1763453374675,8.11943889,138.12,138.06,18.12096]
["bitfinex","SOLUSD",1763453374882,8.11943889,138.11,138.07,4.4]
["bitfinex","SOLUSD",1763453375203,7.43943889,138.1,138.07,4.4]
["bitfinex","SOLUSD",1763453375400,0.68,138.1,138.07,4.4]
["bitfinex","SOLUSD",1763453375599,8.11943889,138.1,138.07,4.4]
["bitfinex","SOLUSD",1763453375805,7.43943889,138.09,138.07,4.4]
["bitfinex","SOLUSD",1763453376102,7.43943889,138.08,138.02,7.43943889]
["bitfinex","SOLUSD",1763453376295,7.43943889,138.07,138.03,4.4]
["bitfinex","SOLUSD",1763453376501,8.11943889,138.07,138.03,4.4]
["bitfinex","SOLUSD",1763453376893,0.68,138.06,138.03,4.4]
["bitfinex","SOLUSD",1763453377607,7.43943889,138.04,138.03,4.4]
["bitfinex","SOLUSD",1763453378002,8.11943889,138.04,138.03,4.4]
["bitfinex","SOLUSD",1763453378187,8.11943889,138.04,137.91,63.0]
["bitfinex","SOLUSD",1763453378389,7.43943889,138.01,137.93,4.4]
["bitfinex","SOLUSD",1763453378595,7.43943889,137.98,137.93,7.43943889]
["bitfinex","SOLUSD",1763453378788,7.43943889,137.97,137.94,4.4]
["bitfinex","SOLUSD",1763453378985,8.11943889,137.97,137.94,4.4]
["bitfinex","SOLUSD",1763453379202,7.43943889,137.98,137.94,4.4]
["bitfinex","SOLUSD",1763453379503,8.11943889,138.01,137.96,7.43943889]
["bitfinex","SOLUSD",1763453379705,8.11943889,138.01,137.97,4.4]
["bitfinex","SOLUSD",1763453379907,7.43943889,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763453380306,8.11943889,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763453381109,0.68,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763453381286,8.11943889,138.01,137.97,4.4]
["bitfinex","SOLUSD",1763453381490,7.43943889,138.01,137.97,4.4]
["bitfinex","SOLUSD",1763453381795,8.11943889,138.0,137.97,4.4]
["bitfinex","SOLUSD",1763453382214,0.72,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763453382894,0.72,138.03,137.98,7.43943889]
["bitfinex","SOLUSD",1763453383093,8.15943889,138.03,137.97,4.4]
["bitfinex","SOLUSD",1763453383401,8.15943889,138.02,137.97,4.4]
["bitfinex","SOLUSD",1763453383604,7.43943889,137.98,137.97,4.4]
["bitfinex","SOLUSD",1763453384506,8.15943889,137.98,137.97,4.4]
["bitfinex","SOLUSD",1763453385493,8.15943889,137.98,137.94,4.4]
["bitfinex","SOLUSD",1763453385695,0.72,137.97,137.94,4.4]
["bitfinex","SOLUSD",1763453386000,7.43943889,137.95,137.94,4.4]
["bitfinex","SOLUSD",1763453386201,7.43943889,137.96,137.94,4.4]
["bitfinex","SOLUSD",1763453386517,7.43943889,137.99,137.94,7.43943889]
["bitfinex","SOLUSD",1763453386713,18.12096,138.01,137.93,11.83943889]
["bitfinex","SOLUSD",1763453386714,7.43943889,137.98,137.93,11.83943889]
["bitfinex","SOLUSD",1763453387184,0.72,137.98,137.94,7.43943889]
["bitfinex","SOLUSD",1763453387387,7.43943889,138.0,137.95,7.43943889]
["bitfinex","SOLUSD",1763453387607,18.84096,138.01,137.93,11.83943889]
["bitfinex","SOLUSD",1763453387608,7.43943889,137.98,137.93,11.83943889]
["bitfinex","SOLUSD",1763453387820,7.43943889,137.97,137.93,4.4]
["bitfinex","SOLUSD",1763453387990,7.43943889,137.96,137.93,4.4]
["bitfinex","SOLUSD",1763453388416,8.15943889,137.96,137.93,4.4]
["bitfinex","SOLUSD",1763453388626,8.15943889,137.95,137.9,24.85943889]
["bitfinex","SOLUSD",1763453388788,8.15943889,137.95,137.91,4.4]
["bitfinex","SOLUSD",1763453388992,8.15943889,137.94,137.91,4.4]
["bitfinex","SOLUSD",1763453389220,7.43943889,137.95,137.91,4.4]
["bitfinex","SOLUSD",1763453389599,8.15943889,137.94,137.91,4.4]
["bitfinex","SOLUSD",1763453390412,0.72,137.93,137.91,4.4]
["bitfinex","SOLUSD",1763453390724,8.15943889,137.93,137.91,4.4]
["bitfinex","SOLUSD",1763453390929,7.43943889,137.92,137.85,8.27867232]
["bitfinex","SOLUSD",1763453391101,7.43943889,137.91,137.86,11.83943889]
["bitfinex","SOLUSD",1763453391299,7.43943889,137.94,137.89,7.43943889]
["bitfinex","SOLUSD",1763453391506,0.72,137.94,137.9,11.83943889]
["bitfinex","SOLUSD",1763453392526,8.15943889,137.96,137.91,7.43943889]
["bitfinex","SOLUSD",1763453392833,112.13943889,138.08,137.92,7.43943889]
["bitfinex","SOLUSD",1763453392993,8.15943889,137.99,137.93,11.83943889]
["bitfinex","SOLUSD",1763453393192,9.78882769,138.05,137.96,7.43943889]
["bitfinex","SOLUSD",1763453393417,0.72,138.04,137.97,11.83943889]
["bitfinex","SOLUSD",1763453393616,7.43943889,138.03,137.98,7.43943889]
["bitfinex","SOLUSD",1763453394122,0.72,138.02,137.98,7.43943889]
["bitfinex","SOLUSD",1763453394323,8.15943889,138.02,137.97,11.83943889]
["bitfinex","SOLUSD",1763453394710,8.15943889,138.01,137.97,4.4]
["bitfinex","SOLUSD",1763453394906,7.43943889,138.0,137.97,4.4]
["bitfinex","SOLUSD",1763453395113,7.43943889,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763453395314,8.15943889,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763453395630,0.72,137.98,137.97,4.4]
["bitfinex","SOLUSD",1763453396803,9.78882769,138.03,137.97,4.4]
["bitfinex","SOLUSD",1763453396804,8.15943889,138.0,137.97,4.4]
["bitfinex","SOLUSD",1763453397010,7.43943889,138.01,137.97,4.4]
["bitfinex","SOLUSD",1763453397326,8.15943889,138.02,137.97,4.4]
["bitfinex","SOLUSD",1763453397528,0.72,138.02,137.98,7.43943889]
["bitfinex","SOLUSD",1763453398027,0.72,138.02,137.97,4.4]
["bitfinex","SOLUSD",1763453398028,8.15943889,138.01,137.97,4.4]
["bitfinex","SOLUSD",1763453398327,7.43943889,138.0,137.97,4.4]
["bitfinex","SOLUSD",1763453398531,8.15943889,138.0,137.97,4.4]
["bitfinex","SOLUSD",1763453398920,0.72,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763453400212,0.72,138.02,137.97,4.4]
["bitfinex","SOLUSD",1763453400417,0.72,138.04,137.99,7.43943889]
["bitfinex","SOLUSD",1763453400628,0.72,138.04,138.0,11.83943889]
["bitfinex","SOLUSD",1763453400835,0.72,138.04,138.01,7.43943889]
["bitfinex","SOLUSD",1763453401018,0.72,138.04,138.0,4.4]
["bitfinex","SOLUSD",1763453401335,0.72,138.04,138.0,11.83943889]
["bitfinex","SOLUSD",1763453401715,0.72,138.04,138.0,4.4]
["bitfinex","SOLUSD",1763453402029,0.72,138.04,138.0,11.83943889]
["bitfinex","SOLUSD",1763453402531,0.72,138.04,138.0,4.4]
["bitfinex","SOLUSD",1763453402715,0.72,138.04,138.0,11.83943889]
["bitfinex","SOLUSD",1763453403118,7.43943889,138.03,138.0,4.4]
["bitfinex","SOLUSD",1763453403321,0.72,138.04,138.0,4.4]
["bitfinex","SOLUSD",1763453403514,7.43943889,138.02,138.0,4.4]
["bitfinex","SOLUSD",1763453403902,0.72,138.01,138.0,4.4]
["bitfinex","SOLUSD",1763453405109,0.72,138.03,138.0,4.4]
["bitfinex","SOLUSD",1763453405643,8.15943889,138.05,138.0,11.83943889]
["bitfinex","SOLUSD",1763453405830,0.72,138.04,138.0,4.4]
["bitfinex","SOLUSD",1763453406018,8.15943889,138.04,138.0,4.4]
["bitfinex","SOLUSD",1763453406461,0.72,138.03,138.0,4.4]
["bitfinex","SOLUSD",1763453406822,7.43943889,138.01,138.0,4.4]
["bitfinex","SOLUSD",1763453407147,7.43943889,138.01,137.92,0.68]
["bitfinex","SOLUSD",1763453407148,17.22826658,138.01,137.92,0.68]
["bitfinex","SOLUSD",1763453407445,7.43943889,137.97,137.93,4.38]
["bitfinex","SOLUSD",1763453407810,8.15943889,137.97,137.93,4.38]
["bitfinex","SOLUSD",1763453408833,8.15943889,137.96,137.93,4.38]
["bitfinex","SOLUSD",1763453409025,7.43943889,137.95,137.93,4.38]
["bitfinex","SOLUSD",1763453409228,8.15943889,137.95,137.93,4.38]
["bitfinex","SOLUSD",1763453409529,8.15943889,137.94,137.93,4.38]
["bitfinex","SOLUSD",1763453409846,9.78882769,137.93,137.9,4.38]
["bitfinex","SOLUSD",1763453410049,7.43943889,137.92,137.9,4.38]
["bitfinex","SOLUSD",1763453410249,7.43943889,137.91,137.9,4.38]
["bitfinex","SOLUSD",1763453410450,0.72,137.91,137.9,4.38]
["bitfinex","SOLUSD",1763453410824,13.66002935,137.91,137.9,4.38]
["bitfinex","SOLUSD",1763453411048,12.94002935,137.91,137.9,4.38]
["bitfinex","SOLUSD",1763453411262,12.94002935,137.92,137.9,4.38]
["bitfinex","SOLUSD",1763453411551,0.72,137.92,137.9,4.38]
["bitfinex","SOLUSD",1763453411739,13.66002935,137.91,137.9,4.38]
["bitfinex","SOLUSD",1763453412349,0.72,137.91,137.9,4.38]
["bitfinex","SOLUSD",1763453412548,13.66002935,137.91,137.9,4.38]
["bitfinex","SOLUSD",1763453412748,13.66002935,137.91,137.87,4.38]
["bitfinex","SOLUSD",1763453412947,12.94002935,137.89,137.87,4.38]
["bitfinex","SOLUSD",1763453413536,13.65002935,137.88,137.83,0.2]
["bitfinex","SOLUSD",1763453413736,12.94002935,137.86,137.83,0.2]
["bitfinex","SOLUSD",1763453414135,0.71,137.86,137.83,0.2]
["bitfinex","SOLUSD",1763453415344,13.65002935,137.86,137.83,0.2]
["bitfinex","SOLUSD",1763453416064,9.78882769,137.91,137.83,0.2]
["bitfinex","SOLUSD",1763453416354,9.78882769,137.91,137.82,4.38]
["bitfinex","SOLUSD",1763453416355,12.94002935,137.84,137.82,4.38]
["bitfinex","SOLUSD",1763453416530,12.94002935,137.83,137.79,4.38]
["bitfinex","SOLUSD",1763453416738,12.94002935,137.81,137.79,4.38]
["bitfinex","SOLUSD",1763453416956,12.94002935,137.8,137.79,4.38]
["bitfinex","SOLUSD",1763453417360,12.94002935,137.83,137.79,0.71]
["bitfinex","SOLUSD",1763453417541,12.94002935,137.83,137.78,4.38]
["bitfinex","SOLUSD",1763453417542,13.65002935,137.83,137.78,4.38]
["bitfinex","SOLUSD",1763453417748,13.65002935,137.83,137.78,5.09]
["bitfinex","SOLUSD",1763453417959,13.65002935,137.83,137.78,18.03002935]
["bitfinex","SOLUSD",1763453418268,0.71,137.83,137.79,12.94002935]
["bitfinex","SOLUSD",1763453419257,0.71,137.83,137.78,18.03002935]
["bitfinex","SOLUSD",1763453420031,18.12096,137.85,137.78,4.38]
["bitfinex","SOLUSD",1763453420346,0.67,137.83,137.78,18.01002935]
["bitfinex","SOLUSD",1763453420752,0.67,137.85,137.81,12.94002935]
["bitfinex","SOLUSD",1763453420954,0.67,137.85,137.81,17.34002935]
["bitfinex","SOLUSD",1763453421471,0.67,137.85,137.81,4.4]
["bitfinex","SOLUSD",1763453422662,0.67,137.85,137.81,17.34002935]
["bitfinex","SOLUSD",1763453423361,12.94002935,137.82,137.81,4.4]
["bitfinex","SOLUSD",1763453423566,12.94002935,137.82,137.78,4.4]
["bitfinex","SOLUSD",1763453423745,13.61002935,137.81,137.78,4.4]
["bitfinex","SOLUSD",1763453424259,0.67,137.8,137.78,4.4]
["bitfinex","SOLUSD",1763453424454,12.94002935,137.79,137.78,4.4]
["bitfinex","SOLUSD",1763453424763,13.61002935,137.8,137.78,4.4]
["bitfinex","SOLUSD",1763453424955,0.67,137.79,137.78,4.4]
["bitfinex","SOLUSD",1763453425334,0.67,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453425533,13.61002935,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453425840,12.94002935,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453426030,13.61002935,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453426662,0.67,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453426842,23.39885704,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453428145,0.67,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453428456,27.90978769,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453428457,18.12096,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453428658,18.79096,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453428990,0.67,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453429164,27.90978769,137.81,137.76,0.2]
["bitfinex","SOLUSD",1763453429472,12.94002935,137.8,137.76,0.2]
["bitfinex","SOLUSD",1763453429640,0.67,137.8,137.76,0.2]
["bitfinex","SOLUSD",1763453429846,0.67,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453431367,40.84981704,137.81,137.76,0.2]
["bitfinex","SOLUSD",1763453431368,28.57978769,137.81,137.76,0.2]
["bitfinex","SOLUSD",1763453431667,0.67,137.8,137.77,4.4]
["bitfinex","SOLUSD",1763453433147,9.78882769,137.84,137.79,12.94002935]
["bitfinex","SOLUSD",1763453433346,12.94002935,137.81,137.76,0.2]
["bitfinex","SOLUSD",1763453433647,12.94002935,137.81,137.77,4.4]
["bitfinex","SOLUSD",1763453433850,0.67,137.8,137.77,4.4]
["bitfinex","SOLUSD",1763453435773,9.78882769,137.83,137.78,0.69]
["bitfinex","SOLUSD",1763453435970,0.67,137.83,137.79,12.94002935]
["bitfinex","SOLUSD",1763453436263,18.12096,137.85,137.8,4.4]
["bitfinex","SOLUSD",1763453436264,31.06098935,137.85,137.8,4.4]
["bitfinex","SOLUSD",1763453436481,0.67,137.83,137.8,4.4]
["bitfinex","SOLUSD",1763453436772,0.67,137.84,137.8,4.4]
["bitfinex","SOLUSD",1763453436948,13.61002935,137.84,137.8,4.4]
["bitfinex","SOLUSD",1763453437269,12.94002935,137.82,137.76,0.89]
["bitfinex","SOLUSD",1763453437483,23.39885704,137.83,137.77,17.34002935]
["bitfinex","SOLUSD",1763453437654,22.72885704,137.83,137.77,17.34002935]
["bitfinex","SOLUSD",1763453437853,13.61002935,137.82,137.77,17.34002935]
["bitfinex","SOLUSD",1763453438047,9.78882769,137.81,137.76,0.2]
["bitfinex","SOLUSD",1763453438353,13.61002935,137.81,137.77,4.4]
["bitfinex","SOLUSD",1763453438673,9.78882769,137.82,137.77,4.4]
["bitfinex","SOLUSD",1763453438674,0.67,137.8,137.77,4.4]
["bitfinex","SOLUSD",1763453438981,0.67,137.81,137.77,17.34002935]
["bitfinex","SOLUSD",1763453440147,0.67,137.81,137.77,4.4]
["bitfinex","SOLUSD",1763453441556,12.94002935,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453441768,0.67,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453441966,0.67,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453442154,22.72885704,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453442353,13.61002935,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453442558,0.72,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453443775,0.72,137.82,137.76,18.23002935]
["bitfinex","SOLUSD",1763453444074,13.66002935,137.82,137.76,18.23002935]
["bitfinex","SOLUSD",1763453444283,12.94002935,137.81,137.77,4.38]
["bitfinex","SOLUSD",1763453444574,12.94002935,137.8,137.77,4.38]
["bitfinex","SOLUSD",1763453444778,12.94002935,137.8,137.76,0.2]
["bitfinex","SOLUSD",1763453444779,22.72885704,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453444974,12.94002935,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453445180,13.66002935,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453445373,0.72,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453445673,13.66002935,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453446876,12.94002935,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453447056,0.72,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453447253,13.66002935,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453447774,9.78882769,137.82,137.76,4.58]
["bitfinex","SOLUSD",1763453447775,12.94002935,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453447978,0.72,137.8,137.76,4.58]
["bitfinex","SOLUSD",1763453448184,12.94002935,137.81,137.77,0.71]
["bitfinex","SOLUSD",1763453448353,12.94002935,137.81,137.76,17.52002935]
["bitfinex","SOLUSD",1763453448554,0.72,137.8,137.76,4.58]
["bitfinex","SOLUSD",1763453449187,13.66002935,137.8,137.76,4.58]
["bitfinex","SOLUSD",1763453450770,12.94002935,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453450961,12.94002935,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453451161,13.66002935,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453455283,13.66002935,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453455581,9.78882769,137.82,137.77,4.38]
["bitfinex","SOLUSD",1763453455959,0.72,137.81,137.77,4.38]
["bitfinex","SOLUSD",1763453456660,12.94002935,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453457060,13.66002935,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453457283,13.66002935,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453458487,0.72,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453458674,13.66002935,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453459283,9.78882769,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453459482,23.44885704,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453460498,2.0,137.85,137.76,0.2]
["bitfinex","SOLUSD",1763453460679,13.66002935,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453461079,9.78882769,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453461308,9.78882769,137.79,137.76,0.91]
["bitfinex","SOLUSD",1763453461309,12.94002935,137.79,137.76,0.91]
["bitfinex","SOLUSD",1763453461604,12.94002935,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453462097,13.66002935,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453462308,0.72,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453462477,12.94002935,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453463003,13.66002935,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453463905,0.72,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453464100,9.78882769,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453464101,12.94002935,137.79,137.76,5.29]
["bitfinex","SOLUSD",1763453464600,12.94002935,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453464781,12.94002935,137.79,137.76,5.29]
["bitfinex","SOLUSD",1763453465121,0.72,137.8,137.76,5.29]
["bitfinex","SOLUSD",1763453465122,12.94002935,137.78,137.76,5.29]
["bitfinex","SOLUSD",1763453465399,0.72,137.8,137.76,5.29]
["bitfinex","SOLUSD",1763453465604,12.94002935,137.79,137.76,5.29]
["bitfinex","SOLUSD",1763453465996,13.66002935,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453466301,12.94002935,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453467008,9.78882769,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453467182,23.44885704,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453468604,12.94002935,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453468907,12.94002935,137.78,137.76,0.91]
["bitfinex","SOLUSD",1763453469074,12.94002935,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453469279,102.7,137.85,137.77,4.38]
["bitfinex","SOLUSD",1763453469575,12.94002935,137.8,137.77,5.09]
["bitfinex","SOLUSD",1763453470000,12.94002935,137.82,137.78,0.71]
["bitfinex","SOLUSD",1763453470186,12.94002935,137.84,137.78,19.63756517]
["bitfinex","SOLUSD",1763453470397,12.94002935,137.82,137.79,4.38]
["bitfinex","SOLUSD",1763453470587,12.94002935,137.82,137.79,5.09]
["bitfinex","SOLUSD",1763453471094,12.94002935,137.82,137.8,4.38]
["bitfinex","SOLUSD",1763453471684,12.94002935,137.83,137.8,0.71]
["bitfinex","SOLUSD",1763453472017,12.94002935,137.82,137.81,4.38]
["bitfinex","SOLUSD",1763453472689,12.94002935,137.83,137.81,4.38]
["bitfinex","SOLUSD",1763453472889,7.440884,137.83,137.81,5.09]
["bitfinex","SOLUSD",1763453473114,7.440884,137.85,137.82,0.71]
["bitfinex","SOLUSD",1763453473896,7.440884,137.84,137.82,0.71]
["bitfinex","SOLUSD",1763453474483,7.440884,137.84,137.83,4.38]
["bitfinex","SOLUSD",1763453476297,18.12096,137.87,137.8,0.71]
["bitfinex","SOLUSD",1763453476508,0.7,137.84,137.83,4.38]
["bitfinex","SOLUSD",1763453476811,0.7,137.84,137.78,0.71]
["bitfinex","SOLUSD",1763453477016,0.7,137.84,137.79,4.38]
["bitfinex","SOLUSD",1763453477201,0.7,137.84,137.78,0.71]
["bitfinex","SOLUSD",1763453477393,0.7,137.84,137.79,4.38]
["bitfinex","SOLUSD",1763453477593,7.440884,137.82,137.79,4.38]
["bitfinex","SOLUSD",1763453477915,7.440884,137.82,137.79,5.09]
["bitfinex","SOLUSD",1763453478110,7.440884,137.81,137.8,4.38]
["bitfinex","SOLUSD",1763453478305,0.7,137.83,137.77,0.71]
["bitfinex","SOLUSD",1763453478532,7.440884,137.81,137.78,5.09]
["bitfinex","SOLUSD",1763453479504,7.440884,137.8,137.78,5.09]
["bitfinex","SOLUSD",1763453480213,7.440884,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763453480587,7.440884,137.81,137.78,4.38]
["bitfinex","SOLUSD",1763453480789,3.1260025,137.81,137.78,5.06]
["bitfinex","SOLUSD",1763453481405,3.1260025,137.8,137.76,19.00096]
["bitfinex","SOLUSD",1763453481602,3.1260025,137.8,137.79,4.38]
["bitfinex","SOLUSD",1763453481603,0.72,137.8,137.79,4.38]
["bitfinex","SOLUSD",1763453481918,3.1260025,137.8,137.79,4.38]
["bitfinex","SOLUSD",1763453483725,3.1260025,137.81,137.79,4.38]
["bitfinex","SOLUSD",1763453484215,3.1260025,137.82,137.79,5.06]
["bitfinex","SOLUSD",1763453484396,3.1260025,137.81,137.79,5.06]
["bitfinex","SOLUSD",1763453484715,3.1260025,137.8,137.76,0.2]
["bitfinex","SOLUSD",1763453485012,3.1260025,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453485221,0.72,137.81,137.77,4.38]
["bitfinex","SOLUSD",1763453487914,3.1260025,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453488225,9.78882769,137.8,137.77,4.38]
["bitfinex","SOLUSD",1763453488517,0.72,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453488717,10.50882769,137.82,137.77,4.38]
["bitfinex","SOLUSD",1763453488924,0.72,137.81,137.77,4.38]
["bitfinex","SOLUSD",1763453489107,7.44289197,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453489505,9.78882769,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453489701,7.44289197,137.81,137.77,5.06]
["bitfinex","SOLUSD",1763453490103,7.44289197,137.81,137.77,4.38]
["bitfinex","SOLUSD",1763453490303,7.44289197,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453490511,8.16289197,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453491548,7.44289197,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763453491724,0.72,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453492037,0.72,137.82,137.76,0.2]
["bitfinex","SOLUSD",1763453492038,7.44289197,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453492323,7.44289197,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453493027,8.16289197,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453493231,7.44289197,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453493540,7.44289197,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453496424,7.44289197,137.8,137.77,4.38]
["bitfinex","SOLUSD",1763453496828,8.16289197,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453497726,7.44289197,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453497927,7.44289197,137.83,137.78,0.68]
["bitfinex","SOLUSD",1763453498132,8.16289197,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453498338,7.44289197,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763453498640,7.44289197,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453499023,8.16289197,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763453499222,7.44289197,137.81,137.76,0.2]
["bitfinex","SOLUSD",1763453499428,7.44289197,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453499747,0.72,137.8,137.77,4.38]
["bitfinex","SOLUSD",1763453499950,7.44289197,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453500154,7.44289197,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453500443,7.44289197,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453500749,8.16289197,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453501341,18.12096,137.8,137.76,0.2]
["bitfinex","SOLUSD",1763453501524,7.44289197,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453501724,7.44289197,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453504452,17.91171966,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453505120,0.68,137.79,137.76,0.2]
["bitfinex","SOLUSD",1763453505348,7.44289197,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453505935,7.44289197,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453506335,7.44289197,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453506537,25.56385197,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453506734,35.35267966,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453506951,36.03267966,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453508037,7.44289197,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453508240,7.44289197,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453508546,7.44289197,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453508932,7.44289197,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453509657,18.80096,137.8,137.77,4.38]
["bitfinex","SOLUSD",1763453509830,7.44289197,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453510633,8.12289197,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453510858,0.68,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453511154,18.80096,137.8,137.77,4.38]
["bitfinex","SOLUSD",1763453511327,0.68,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453512242,3.12773525,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453513258,3.12773525,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453513765,3.12773525,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453513935,0.68,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453514136,3.12773525,137.77,137.76,4.58]
["bitfinex","SOLUSD",1763453514852,0.68,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453514853,3.12773525,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453515435,0.68,137.79,137.76,4.58]
["bitfinex","SOLUSD",1763453515638,3.12773525,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453517362,3.80773525,137.78,137.76,4.58]
["bitfinex","SOLUSD",1763453517947,102.7,137.83,137.77,0.72]
["bitfinex","SOLUSD",1763453518141,3.12773525,137.81,137.77,0.72]
["bitfinex","SOLUSD",1763453518346,3.12773525,137.81,137.77,4.38]
["bitfinex","SOLUSD",1763453518347,9.78882769,137.81,137.77,4.38]
["bitfinex","SOLUSD",1763453518566,3.12773525,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453520149,3.80773525,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453520357,21.92869525,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453521439,3.12773525,137.78,137.77,4.38]
["bitfinex","SOLUSD",1763453523774,3.12773525,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453523972,0.68,137.79,137.77,4.38]
["bitfinex","SOLUSD",1763453524555,0.68,137.87,137.78,0.72]
["bitfinex","SOLUSD",1763453524861,0.68,137.93,137.8,6.07651812]
["bitfinex","SOLUSD",1763453525070,4.4769751,137.95,137.83,3.12773525]
["bitfinex","SOLUSD",1763453525386,3.12773525,137.88,137.84,0.72]
["bitfinex","SOLUSD",1763453525688,3.12773525,137.88,137.85,4.38]
["bitfinex","SOLUSD",1763453525988,3.12773525,137.87,137.85,5.1]
["bitfinex","SOLUSD",1763453526992,0.68,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763453526993,3.12773525,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763453527168,3.12773525,137.91,137.86,3.84773525]
["bitfinex","SOLUSD",1763453527369,0.68,137.93,137.86,0.72]
["bitfinex","SOLUSD",1763453527370,3.12773525,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763453527693,3.12773525,137.89,137.86,0.72]
["bitfinex","SOLUSD",1763453527890,3.12773525,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763453528097,18.80096,137.92,137.86,0.72]
["bitfinex","SOLUSD",1763453528277,3.12773525,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763453529141,3.12773525,137.9,137.83,0.72]
["bitfinex","SOLUSD",1763453529142,3.12773525,137.87,137.83,0.72]
["bitfinex","SOLUSD",1763453529266,3.12773525,137.87,137.82,7.67910541]
["bitfinex","SOLUSD",1763453529267,3.12773525,137.87,137.84,5.1]
["bitfinex","SOLUSD",1763453529467,3.12773525,137.88,137.84,5.1]
["bitfinex","SOLUSD",1763453529692,3.12773525,137.88,137.85,0.72]
["bitfinex","SOLUSD",1763453530782,7.43489711,137.88,137.85,0.72]
["bitfinex","SOLUSD",1763453530975,7.43489711,137.89,137.85,0.72]
["bitfinex","SOLUSD",1763453531174,7.43489711,137.88,137.85,0.72]
["bitfinex","SOLUSD",1763453532308,7.43489711,137.87,137.84,4.38]
["bitfinex","SOLUSD",1763453532493,7.43489711,137.87,137.84,5.1]
["bitfinex","SOLUSD",1763453532679,7.43489711,137.85,137.84,4.38]
["bitfinex","SOLUSD",1763453533088,7.43489711,137.86,137.84,5.1]
["bitfinex","SOLUSD",1763453533291,7.43489711,137.87,137.84,5.1]
["bitfinex","SOLUSD",1763453533776,7.43489711,137.87,137.84,4.38]
["bitfinex","SOLUSD",1763453534277,18.12096,137.9,137.84,4.38]
["bitfinex","SOLUSD",1763453534482,7.43489711,137.87,137.84,5.1]
["bitfinex","SOLUSD",1763453534786,12.94733243,137.87,137.84,5.1]
["bitfinex","SOLUSD",1763453534974,0.66,137.92,137.85,0.72]
["bitfinex","SOLUSD",1763453535176,12.94733243,137.92,137.87,12.94733243]
["bitfinex","SOLUSD",1763453535402,12.94733243,137.94,137.88,17.32733243]
["bitfinex","SOLUSD",1763453535601,12.94733243,137.94,137.89,12.94733243]
["bitfinex","SOLUSD",1763453535803,12.94733243,137.94,137.89,13.66733243]
["bitfinex","SOLUSD",1763453535997,12.94733243,137.94,137.9,0.72]
["bitfinex","SOLUSD",1763453536523,12.94733243,137.92,137.88,5.1]
["bitfinex","SOLUSD",1763453536804,0.66,137.93,137.88,4.38]
["bitfinex","SOLUSD",1763453537016,12.94733243,137.91,137.89,0.72]
["bitfinex","SOLUSD",1763453537184,12.94733243,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763453537387,0.1,137.97,137.91,12.94733243]
["bitfinex","SOLUSD",1763453537716,0.1,137.97,137.94,12.94733243]
["bitfinex","SOLUSD",1763453538012,0.1,137.97,137.96,12.94733243]
["bitfinex","SOLUSD",1763453538182,0.1,137.97,137.96,4.38]
["bitfinex","SOLUSD",1763453538388,0.1,137.97,137.96,5.1]
["bitfinex","SOLUSD",1763453538914,0.1,137.97,137.96,27.83616012]
["bitfinex","SOLUSD",1763453539082,0.1,137.97,137.96,45.95712012]
["bitfinex","SOLUSD",1763453541422,0.1,137.97,137.96,27.83616012]
["bitfinex","SOLUSD",1763453541707,0.1,137.97,137.96,28.5610079]
["bitfinex","SOLUSD",1763453542206,0.1,137.97,137.96,30.7085983]
["bitfinex","SOLUSD",1763453542411,0.1,137.97,137.96,35.0885983]
["bitfinex","SOLUSD",1763453542610,0.1,137.97,137.96,45.95712012]
["bitfinex","SOLUSD",1763453547788,0.1,137.97,137.96,27.83616012]
["bitfinex","SOLUSD",1763453548204,0.1,137.97,137.96,28.5610079]
["bitfinex","SOLUSD",1763453549221,0.1,137.98,137.97,31.59882769]
["bitfinex","SOLUSD",1763453549402,0.1,137.98,137.97,23.40616012]
["bitfinex","SOLUSD",1763453549606,0.1,137.98,137.97,30.6585983]
["bitfinex","SOLUSD",1763453551901,0.1,137.98,137.97,23.40616012]
["bitfinex","SOLUSD",1763453553514,0.1,137.98,137.97,30.6585983]
["bitfinex","SOLUSD",1763453554618,0.1,137.99,137.97,30.6585983]
["bitfinex","SOLUSD",1763453554821,0.1,137.99,137.98,28.49090283]
["bitfinex","SOLUSD",1763453555621,0.1,137.99,137.98,27.76616012]
["bitfinex","SOLUSD",1763453559225,0.1,137.99,137.98,49.57616012]
["bitfinex","SOLUSD",1763453559527,0.1,137.99,137.98,27.76616012]
["bitfinex","SOLUSD",1763453560219,0.1,137.99,137.98,14.81882769]
["bitfinex","SOLUSD",1763453560448,0.1,137.99,137.98,27.76616012]
["bitfinex","SOLUSD",1763453561351,0.1,137.99,137.98,27.09616012]
["bitfinex","SOLUSD",1763453561560,0.1,137.99,137.98,45.21712012]
["bitfinex","SOLUSD",1763453561755,0.77,137.99,137.98,14.14882769]
["bitfinex","SOLUSD",1763453562054,0.79,137.99,137.98,22.48096]
["bitfinex","SOLUSD",1763453562239,0.79,137.99,137.98,35.42829243]
["bitfinex","SOLUSD",1763453562426,0.79,137.99,137.98,17.30733243]
["bitfinex","SOLUSD",1763453562920,0.79,137.99,137.98,4.36]
["bitfinex","SOLUSD",1763453564123,13.73733243,137.99,137.98,2.98]
["bitfinex","SOLUSD",1763453564326,13.73733243,137.99,137.91,13.61733243]
["bitfinex","SOLUSD",1763453564545,12.94733243,137.96,137.92,4.36]
["bitfinex","SOLUSD",1763453564941,0.6,137.95,137.92,4.36]
["bitfinex","SOLUSD",1763453565345,12.94733243,137.97,137.92,4.36]
["bitfinex","SOLUSD",1763453565549,12.94733243,137.98,137.93,23.40616012]
["bitfinex","SOLUSD",1763453565745,12.94733243,137.98,137.94,4.36]
["bitfinex","SOLUSD",1763453565940,0.6,137.97,137.94,4.36]
["bitfinex","SOLUSD",1763453567430,12.94733243,137.98,137.94,5.03]
["bitfinex","SOLUSD",1763453567664,13.54733243,137.98,137.94,4.36]
["bitfinex","SOLUSD",1763453568760,13.54733243,137.97,137.94,4.36]
["bitfinex","SOLUSD",1763453568948,0.6,137.97,137.94,4.36]
["bitfinex","SOLUSD",1763453569757,0.1,137.99,137.95,13.61733243]
["bitfinex","SOLUSD",1763453569965,0.6,137.98,137.96,4.36]
["bitfinex","SOLUSD",1763453570136,13.04733243,137.99,137.96,4.36]
["bitfinex","SOLUSD",1763453570328,13.64733243,137.99,137.96,4.36]
["bitfinex","SOLUSD",1763453571142,12.94733243,137.98,137.96,4.36]
["bitfinex","SOLUSD",1763453572472,13.54733243,137.97,137.96,4.36]
["bitfinex","SOLUSD",1763453572973,5.47310411,137.97,137.96,4.36]
["bitfinex","SOLUSD",1763453574465,0.6,137.97,137.96,4.36]
["bitfinex","SOLUSD",1763453574765,5.47310411,137.97,137.96,4.36]
["bitfinex","SOLUSD",1763453574942,5.57310411,137.99,137.96,4.36]
["bitfinex","SOLUSD",1763453575138,0.7,137.99,137.96,4.36]
["bitfinex","SOLUSD",1763453575666,0.1,137.99,137.96,5.03]
["bitfinex","SOLUSD",1763453576245,0.1,137.99,137.97,0.67]
["bitfinex","SOLUSD",1763453576448,0.1,137.99,137.97,5.54310411]
["bitfinex","SOLUSD",1763453576648,0.1,137.99,137.98,4.36]
["bitfinex","SOLUSD",1763453579210,0.1,137.99,137.98,15.92753419]
["bitfinex","SOLUSD",1763453579464,0.1,137.99,137.98,19.6919318]
["bitfinex","SOLUSD",1763453580350,0.1,137.99,137.98,27.68868151]
["bitfinex","SOLUSD",1763453580569,0.1,137.99,137.98,31.61851461]
["bitfinex","SOLUSD",1763453580745,0.1,137.99,137.98,19.6919318]
["bitfinex","SOLUSD",1763453580945,0.1,137.99,137.98,14.81882769]
["bitfinex","SOLUSD",1763453581149,0.1,137.99,137.98,19.6919318]
["bitfinex","SOLUSD",1763453581371,0.1,137.99,137.98,31.61851461]
["bitfinex","SOLUSD",1763453582245,4.87310411,138.03,137.98,4.36]
["bitfinex","SOLUSD",1763453582457,4.87310411,138.01,138.0,6.05537121]
["bitfinex","SOLUSD",1763453582770,4.87310411,138.01,137.99,4.36]
["bitfinex","SOLUSD",1763453582771,4.87310411,138.01,137.99,10.41537121]
["bitfinex","SOLUSD",1763453582945,5.47310411,138.0,137.99,6.05537121]
["bitfinex","SOLUSD",1763453583151,5.47310411,138.0,137.99,4.36]
["bitfinex","SOLUSD",1763453583762,0.6,138.0,137.99,4.36]
["bitfinex","SOLUSD",1763453583962,5.47310411,138.0,137.99,4.36]
["bitfinex","SOLUSD",1763453584564,23.09406411,138.04,137.99,4.36]
["bitfinex","SOLUSD",1763453584565,4.87310411,138.01,137.99,4.36]
["bitfinex","SOLUSD",1763453584873,5.47310411,138.02,137.99,10.41537121]
["bitfinex","SOLUSD",1763453585460,4.87310411,138.01,138.0,6.05537121]
["bitfinex","SOLUSD",1763453585662,4.87310411,138.01,138.0,4.36]
["bitfinex","SOLUSD",1763453585864,5.47310411,138.01,138.0,4.36]
["bitfinex","SOLUSD",1763453587671,0.6,138.01,138.0,4.36]
["bitfinex","SOLUSD",1763453587871,4.87310411,138.02,138.0,4.36]
["bitfinex","SOLUSD",1763453588253,0.1,138.04,138.0,11.08537121]
["bitfinex","SOLUSD",1763453588452,0.1,138.04,138.02,6.05537121]
["bitfinex","SOLUSD",1763453588758,4.87310411,138.03,138.01,6.05537121]
["bitfinex","SOLUSD",1763453588966,0.1,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763453589367,0.6,138.03,138.02,4.36]
["bitfinex","SOLUSD",1763453589672,0.1,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763453589978,0.7,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763453590161,5.57310411,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763453590673,0.1,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763453591053,4.97310411,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763453591564,0.1,138.04,138.02,6.05537121]
["bitfinex","SOLUSD",1763453591748,5.57310411,138.04,138.01,6.05537121]
["bitfinex","SOLUSD",1763453591948,0.7,138.04,138.0,6.05537121]
["bitfinex","SOLUSD",1763453592182,4.87310411,138.02,138.0,6.05537121]
["bitfinex","SOLUSD",1763453592364,4.87310411,138.01,137.99,6.05537121]
["bitfinex","SOLUSD",1763453592870,0.6,138.02,137.96,5.55310411]
["bitfinex","SOLUSD",1763453592871,5.47310411,138.02,137.98,6.05537121]
["bitfinex","SOLUSD",1763453593046,4.87310411,138.01,137.98,6.05537121]
["bitfinex","SOLUSD",1763453593250,5.47310411,138.01,137.96,6.73537121]
["bitfinex","SOLUSD",1763453593444,4.87310411,138.0,137.96,6.73537121]
["bitfinex","SOLUSD",1763453594164,5.47310411,138.0,137.96,6.73537121]
["bitfinex","SOLUSD",1763453594477,4.87310411,137.97,137.95,6.05537121]
["bitfinex","SOLUSD",1763453594674,4.87310411,137.96,137.94,6.05537121]
["bitfinex","SOLUSD",1763453594878,4.87310411,137.96,137.92,6.73537121]
["bitfinex","SOLUSD",1763453595064,5.47310411,137.96,137.92,6.73537121]
["bitfinex","SOLUSD",1763453595383,0.6,137.95,137.92,6.05537121]
["bitfinex","SOLUSD",1763453595881,4.87310411,137.94,137.92,6.05537121]
["bitfinex","SOLUSD",1763453596056,4.87310411,137.94,137.91,6.05537121]
["bitfinex","SOLUSD",1763453596260,4.87310411,137.94,137.9,6.05537121]
["bitfinex","SOLUSD",1763453596573,5.47310411,137.95,137.91,6.73537121]
["bitfinex","SOLUSD",1763453596776,7.42846832,137.94,137.91,0.68]
["bitfinex","SOLUSD",1763453597171,7.42846832,137.93,137.9,6.05537121]
["bitfinex","SOLUSD",1763453597367,7.42846832,137.93,137.89,6.73537121]
["bitfinex","SOLUSD",1763453597559,7.42846832,137.92,137.89,0.68]
["bitfinex","SOLUSD",1763453597963,0.6,137.95,137.89,6.73537121]
["bitfinex","SOLUSD",1763453598261,7.42846832,137.93,137.89,6.73537121]
["bitfinex","SOLUSD",1763453599075,8.02846832,137.93,137.89,6.73537121]
["bitfinex","SOLUSD",1763453599267,7.42846832,137.91,137.87,6.05537121]
["bitfinex","SOLUSD",1763453599577,7.42846832,137.9,137.86,6.73537121]
["bitfinex","SOLUSD",1763453599966,7.42846832,137.9,137.86,0.68]
["bitfinex","SOLUSD",1763453601286,7.42846832,137.91,137.86,8.10846832]
["bitfinex","SOLUSD",1763453601688,7.42846832,137.91,137.87,0.69]
["bitfinex","SOLUSD",1763453602489,0.6,137.95,137.88,7.42846832]
["bitfinex","SOLUSD",1763453602783,7.42846832,137.94,137.89,8.11846832]
["bitfinex","SOLUSD",1763453602987,18.12096,137.96,137.9,8.11846832]
["bitfinex","SOLUSD",1763453603288,7.42846832,137.96,137.91,7.42846832]
["bitfinex","SOLUSD",1763453603473,7.42846832,137.96,137.91,8.11846832]
["bitfinex","SOLUSD",1763453603787,0.6,137.95,137.91,8.11846832]
["bitfinex","SOLUSD",1763453603986,8.02846832,137.96,137.91,8.11846832]
["bitfinex","SOLUSD",1763453604587,7.42846832,137.96,137.91,8.11846832]
["bitfinex","SOLUSD",1763453604772,8.02846832,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453605079,7.42846832,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453605257,8.02846832,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453605454,7.42846832,137.94,137.9,7.42846832]
["bitfinex","SOLUSD",1763453605867,7.42846832,137.94,137.9,8.11846832]
["bitfinex","SOLUSD",1763453606271,8.02846832,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453606566,8.02846832,137.95,137.9,8.11846832]
["bitfinex","SOLUSD",1763453607184,27.90978769,137.99,137.91,8.11846832]
["bitfinex","SOLUSD",1763453607185,7.42846832,137.96,137.91,8.11846832]
["bitfinex","SOLUSD",1763453607384,8.02846832,137.96,137.91,8.11846832]
["bitfinex","SOLUSD",1763453607556,7.42846832,137.96,137.92,0.69]
["bitfinex","SOLUSD",1763453608190,8.02846832,137.96,137.92,0.69]
["bitfinex","SOLUSD",1763453608483,7.42846832,137.96,137.92,0.69]
["bitfinex","SOLUSD",1763453608875,7.42846832,137.94,137.9,6.05537121]
["bitfinex","SOLUSD",1763453609056,8.02846832,137.95,137.9,8.11846832]
["bitfinex","SOLUSD",1763453609258,8.02846832,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453609686,7.42846832,137.93,137.89,6.05537121]
["bitfinex","SOLUSD",1763453609986,7.42846832,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763453609987,7.42846832,137.93,137.88,8.11846832]
["bitfinex","SOLUSD",1763453610369,7.42846832,137.91,137.87,6.05537121]
["bitfinex","SOLUSD",1763453610571,0.6,137.92,137.86,7.42846832]
["bitfinex","SOLUSD",1763453610572,7.42846832,137.9,137.86,6.05537121]
["bitfinex","SOLUSD",1763453610789,7.42846832,137.87,137.84,0.2]
["bitfinex","SOLUSD",1763453610990,7.42846832,137.86,137.84,0.2]
["bitfinex","SOLUSD",1763453611371,7.42846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453611579,8.02846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453612292,7.42846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453614211,7.42846832,137.87,137.84,0.2]
["bitfinex","SOLUSD",1763453614381,7.42846832,137.87,137.84,0.89]
["bitfinex","SOLUSD",1763453614573,18.12096,137.89,137.84,0.89]
["bitfinex","SOLUSD",1763453614574,7.42846832,137.88,137.84,0.89]
["bitfinex","SOLUSD",1763453615184,7.42846832,137.88,137.84,0.2]
["bitfinex","SOLUSD",1763453615372,7.42846832,137.88,137.84,0.89]
["bitfinex","SOLUSD",1763453616177,7.42846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453616380,8.02846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453616581,7.42846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453617675,7.42846832,137.86,137.84,0.2]
["bitfinex","SOLUSD",1763453621106,7.42846832,137.9,137.85,8.11846832]
["bitfinex","SOLUSD",1763453621608,7.42846832,137.9,137.86,0.69]
["bitfinex","SOLUSD",1763453622101,7.42846832,137.91,137.86,8.11846832]
["bitfinex","SOLUSD",1763453622488,7.42846832,137.92,137.87,8.12846832]
["bitfinex","SOLUSD",1763453622677,7.42846832,137.93,137.88,7.42846832]
["bitfinex","SOLUSD",1763453622875,7.42846832,137.93,137.88,8.12846832]
["bitfinex","SOLUSD",1763453623098,18.72096,137.95,137.84,35.53825601]
["bitfinex","SOLUSD",1763453623099,7.42846832,137.94,137.9,7.42846832]
["bitfinex","SOLUSD",1763453623281,7.42846832,137.94,137.89,8.12846832]
["bitfinex","SOLUSD",1763453623483,7.42846832,137.94,137.89,0.7]
["bitfinex","SOLUSD",1763453623683,7.42846832,137.92,137.87,7.42846832]
["bitfinex","SOLUSD",1763453623885,7.42846832,137.9,137.86,18.12096]
["bitfinex","SOLUSD",1763453624100,7.42846832,137.94,137.89,7.42846832]
["bitfinex","SOLUSD",1763453624302,7.42846832,137.93,137.88,7.42846832]
["bitfinex","SOLUSD",1763453624710,7.42846832,137.92,137.89,0.7]
["bitfinex","SOLUSD",1763453625089,7.42846832,137.92,137.87,7.42846832]
["bitfinex","SOLUSD",1763453625281,7.42846832,137.91,137.87,0.7]
["bitfinex","SOLUSD",1763453626284,8.02846832,137.91,137.87,0.7]
["bitfinex","SOLUSD",1763453626906,7.42846832,137.89,137.84,36.23825601]
["bitfinex","SOLUSD",1763453627087,7.42846832,137.89,137.84,35.53825601]
["bitfinex","SOLUSD",1763453627293,7.42846832,137.89,137.85,0.7]
["bitfinex","SOLUSD",1763453627488,8.02846832,137.9,137.85,8.12846832]
["bitfinex","SOLUSD",1763453627894,8.02846832,137.9,137.86,0.7]
["bitfinex","SOLUSD",1763453628412,7.42846832,137.9,137.86,0.7]
["bitfinex","SOLUSD",1763453628907,0.6,137.91,137.87,7.42846832]
["bitfinex","SOLUSD",1763453628908,7.42846832,137.91,137.87,7.42846832]
["bitfinex","SOLUSD",1763453629298,0.6,137.93,137.87,8.12846832]
["bitfinex","SOLUSD",1763453629510,7.42846832,137.92,137.87,8.12846832]
["bitfinex","SOLUSD",1763453629995,8.02846832,137.92,137.87,8.12846832]
["bitfinex","SOLUSD",1763453630500,7.42846832,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763453630903,8.02846832,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763453631794,7.42846832,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763453632105,0.6,137.94,137.89,7.42846832]
["bitfinex","SOLUSD",1763453632106,7.42846832,137.94,137.89,7.42846832]
["bitfinex","SOLUSD",1763453632610,8.02846832,137.94,137.9,0.7]
["bitfinex","SOLUSD",1763453633113,7.42846832,137.93,137.9,0.7]
["bitfinex","SOLUSD",1763453634111,7.42846832,137.94,137.9,0.7]
["bitfinex","SOLUSD",1763453634612,8.02846832,137.94,137.9,0.7]
["bitfinex","SOLUSD",1763453635507,7.42846832,137.93,137.9,0.7]
["bitfinex","SOLUSD",1763453635711,7.42846832,137.93,137.88,8.12846832]
["bitfinex","SOLUSD",1763453635914,7.42846832,137.93,137.89,0.7]
["bitfinex","SOLUSD",1763453636240,7.42846832,137.92,137.89,0.7]
["bitfinex","SOLUSD",1763453636731,8.02846832,137.93,137.89,0.7]
["bitfinex","SOLUSD",1763453637310,40.96604698,138.29,137.9,18.82096]
["bitfinex","SOLUSD",1763453637311,0.6,137.98,137.9,18.82096]
["bitfinex","SOLUSD",1763453637530,7.42846832,137.96,137.92,7.42846832]
["bitfinex","SOLUSD",1763453637841,7.42846832,137.97,137.92,8.12846832]
["bitfinex","SOLUSD",1763453638433,7.42846832,137.95,137.9,14.18383953]
["bitfinex","SOLUSD",1763453638636,7.42846832,137.95,137.9,8.12846832]
["bitfinex","SOLUSD",1763453638823,7.42846832,137.95,137.91,0.7]
["bitfinex","SOLUSD",1763453639211,8.02846832,137.96,137.91,0.7]
["bitfinex","SOLUSD",1763453640320,8.02846832,137.96,137.91,8.12846832]
["bitfinex","SOLUSD",1763453640619,18.12096,137.99,137.92,6.05537121]
["bitfinex","SOLUSD",1763453640620,7.42846832,137.99,137.92,6.05537121]
["bitfinex","SOLUSD",1763453640823,7.42846832,137.97,137.92,7.42846832]
["bitfinex","SOLUSD",1763453641224,7.42846832,137.97,137.92,8.12846832]
["bitfinex","SOLUSD",1763453641225,8.02846832,137.97,137.92,8.12846832]
["bitfinex","SOLUSD",1763453641411,8.02846832,137.97,137.92,0.7]
["bitfinex","SOLUSD",1763453642058,8.02846832,137.97,137.92,8.12846832]
["bitfinex","SOLUSD",1763453643040,8.02846832,137.97,137.93,0.7]
["bitfinex","SOLUSD",1763453643554,18.12096,138.0,137.95,7.42846832]
["bitfinex","SOLUSD",1763453643555,25.54942832,138.0,137.95,7.42846832]
["bitfinex","SOLUSD",1763453643856,8.02846832,137.99,137.95,0.7]
["bitfinex","SOLUSD",1763453644020,7.42846832,137.96,137.91,6.75537121]
["bitfinex","SOLUSD",1763453644221,7.42846832,137.95,137.91,0.7]
["bitfinex","SOLUSD",1763453644453,7.42846832,137.92,137.87,6.05537121]
["bitfinex","SOLUSD",1763453644744,0.6,137.91,137.87,0.7]
["bitfinex","SOLUSD",1763453644961,0.6,137.91,137.85,14.18383953]
["bitfinex","SOLUSD",1763453645132,7.42846832,137.9,137.86,0.7]
["bitfinex","SOLUSD",1763453645520,7.42846832,137.92,137.87,7.42846832]
["bitfinex","SOLUSD",1763453645946,7.42846832,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763453646329,7.42846832,137.91,137.86,14.18383953]
["bitfinex","SOLUSD",1763453646521,8.02846832,137.92,137.87,8.12846832]
["bitfinex","SOLUSD",1763453646765,7.42846832,137.91,137.87,0.7]
["bitfinex","SOLUSD",1763453648044,8.02846832,137.91,137.87,0.7]
["bitfinex","SOLUSD",1763453648247,7.42846832,137.91,137.87,0.7]
["bitfinex","SOLUSD",1763453649459,7.42846832,137.88,137.85,6.75537121]
["bitfinex","SOLUSD",1763453649745,7.42846832,137.87,137.85,6.05537121]
["bitfinex","SOLUSD",1763453649922,7.42846832,137.87,137.85,6.75537121]
["bitfinex","SOLUSD",1763453650117,7.42846832,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763453650746,7.42846832,137.86,137.84,0.2]
["bitfinex","SOLUSD",1763453650936,7.42846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453651136,8.02846832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453651335,26.14942832,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763453651848,9.78882769,137.84,137.82,0.2]
["bitfinex","SOLUSD",1763453652066,7.42846832,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453654834,27.90978769,137.81,137.76,0.85]
["bitfinex","SOLUSD",1763453655038,7.42846832,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453656055,7.42846832,137.78,137.76,0.85]
["bitfinex","SOLUSD",1763453656534,7.42846832,137.78,137.77,0.65]
["bitfinex","SOLUSD",1763453656872,12.96257429,137.79,137.77,0.65]
["bitfinex","SOLUSD",1763453657063,12.96257429,137.8,137.77,0.65]
["bitfinex","SOLUSD",1763453657856,12.96257429,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763453658025,12.96257429,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453658535,13.36257429,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453658869,12.96257429,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453660733,0.4,137.83,137.76,0.88]
["bitfinex","SOLUSD",1763453660942,12.96257429,137.77,137.76,0.88]
["bitfinex","SOLUSD",1763453662328,12.96257429,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763453664238,23.15140198,137.77,137.73,0.2]
["bitfinex","SOLUSD",1763453664558,12.96257429,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763453664771,12.96257429,137.74,137.73,0.88]
["bitfinex","SOLUSD",1763453665051,12.96257429,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763453668863,13.36257429,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763453670048,31.48353429,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763453670365,18.12096,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453670564,31.08353429,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763453670874,44.44610858,137.72,137.7,0.2]
["bitfinex","SOLUSD",1763453671046,26.32514858,137.71,137.69,0.2]
["bitfinex","SOLUSD",1763453671360,18.12096,137.67,137.63,0.88]
["bitfinex","SOLUSD",1763453671573,31.08353429,137.67,137.63,0.88]
["bitfinex","SOLUSD",1763453671734,31.08353429,137.67,137.64,0.88]
["bitfinex","SOLUSD",1763453671939,18.12096,137.67,137.64,0.88]
["bitfinex","SOLUSD",1763453672139,31.08353429,137.67,137.64,0.88]
["bitfinex","SOLUSD",1763453672337,12.96257429,137.67,137.66,0.88]
["bitfinex","SOLUSD",1763453672562,18.12096,137.69,137.66,0.88]
["bitfinex","SOLUSD",1763453672736,12.96257429,137.67,137.66,0.88]
["bitfinex","SOLUSD",1763453674054,12.96257429,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763453675182,12.96257429,137.67,137.66,0.88]
["bitfinex","SOLUSD",1763453675387,12.96257429,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763453677669,12.96257429,137.67,137.66,0.88]
["bitfinex","SOLUSD",1763453679360,12.96257429,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763453679571,31.48353429,137.67,137.66,0.2]
["bitfinex","SOLUSD",1763453680268,18.12096,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453680471,31.08353429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453681563,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453683351,12.96257429,137.7,137.64,0.9]
["bitfinex","SOLUSD",1763453683673,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453684252,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453688084,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453688459,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453688655,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453688983,18.52096,137.67,137.64,0.2]
["bitfinex","SOLUSD",1763453689189,18.12096,137.67,137.64,0.2]
["bitfinex","SOLUSD",1763453689368,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453689566,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453689885,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453691267,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453691581,0.4,137.71,137.64,0.9]
["bitfinex","SOLUSD",1763453691762,12.96257429,137.66,137.65,0.7]
["bitfinex","SOLUSD",1763453691958,12.96257429,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763453692157,2.0,137.78,137.65,0.7]
["bitfinex","SOLUSD",1763453692490,12.96257429,137.69,137.65,13.66257429]
["bitfinex","SOLUSD",1763453692668,0.4,137.75,137.66,10.48882769]
["bitfinex","SOLUSD",1763453692875,12.96257429,137.69,137.66,10.48882769]
["bitfinex","SOLUSD",1763453693080,12.96257429,137.7,137.67,0.7]
["bitfinex","SOLUSD",1763453693271,12.96257429,137.69,137.67,0.7]
["bitfinex","SOLUSD",1763453695283,18.12096,137.73,137.67,0.7]
["bitfinex","SOLUSD",1763453695284,12.96257429,137.7,137.67,0.7]
["bitfinex","SOLUSD",1763453698683,12.96257429,137.68,137.67,0.7]
["bitfinex","SOLUSD",1763453698872,12.96257429,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763453699072,12.96257429,137.66,137.64,0.2]
["bitfinex","SOLUSD",1763453699275,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453700578,12.96257429,137.68,137.64,0.9]
["bitfinex","SOLUSD",1763453700773,12.96257429,137.66,137.65,0.7]
["bitfinex","SOLUSD",1763453701092,12.96257429,137.66,137.64,0.9]
["bitfinex","SOLUSD",1763453701274,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453703798,31.48353429,137.7,137.64,0.9]
["bitfinex","SOLUSD",1763453703970,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453704401,12.96257429,137.66,137.64,0.9]
["bitfinex","SOLUSD",1763453704903,12.96257429,137.66,137.65,0.7]
["bitfinex","SOLUSD",1763453705796,12.96257429,137.66,137.64,0.9]
["bitfinex","SOLUSD",1763453706018,0.4,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763453707198,12.96257429,137.66,137.65,0.7]
["bitfinex","SOLUSD",1763453707382,12.96257429,137.66,137.64,0.9]
["bitfinex","SOLUSD",1763453707587,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453708096,12.96257429,137.65,137.64,0.9]
["bitfinex","SOLUSD",1763453709778,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453710698,13.36257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453711578,31.08353429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453711774,0.4,137.7,137.64,0.89]
["bitfinex","SOLUSD",1763453712098,12.96257429,137.65,137.64,0.89]
["bitfinex","SOLUSD",1763453715087,13.36257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453715287,12.96257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453715505,0.4,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453715710,13.36257429,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453716888,25.98347809,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453717086,18.12096,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453717318,25.58347809,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453717681,25.58347809,137.65,137.64,0.89]
["bitfinex","SOLUSD",1763453717906,7.46251809,137.65,137.64,0.89]
["bitfinex","SOLUSD",1763453718114,7.46251809,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453718115,25.98347809,137.65,137.64,0.2]
["bitfinex","SOLUSD",1763453718696,17.65134578,137.65,137.63,0.2]
["bitfinex","SOLUSD",1763453718899,25.98347809,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763453722629,18.12096,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763453722797,35.77230578,137.63,137.59,0.2]
["bitfinex","SOLUSD",1763453722993,7.46251809,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763453728411,7.46251809,137.6,137.59,0.9]
["bitfinex","SOLUSD",1763453728621,7.46251809,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763453730424,7.46251809,137.6,137.59,0.9]
["bitfinex","SOLUSD",1763453731539,7.46251809,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763453732796,33.44599618,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763453733001,33.44599618,137.6,137.57,0.2]
["bitfinex","SOLUSD",1763453733002,18.12096,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453733228,18.12096,137.58,137.57,0.9]
["bitfinex","SOLUSD",1763453733501,25.58347809,137.58,137.57,0.9]
["bitfinex","SOLUSD",1763453734144,11.26906332,137.67,137.57,0.9]
["bitfinex","SOLUSD",1763453734145,0.4,137.65,137.57,0.9]
["bitfinex","SOLUSD",1763453734297,7.46251809,137.61,137.58,0.7]
["bitfinex","SOLUSD",1763453734935,3.13472851,137.59,137.58,0.7]
["bitfinex","SOLUSD",1763453736145,18.12096,137.66,137.58,0.7]
["bitfinex","SOLUSD",1763453736430,3.13472851,137.61,137.58,0.7]
["bitfinex","SOLUSD",1763453736624,3.13472851,137.6,137.58,0.7]
["bitfinex","SOLUSD",1763453739259,9.78882769,137.67,137.58,0.7]
["bitfinex","SOLUSD",1763453739525,3.13472851,137.65,137.6,9.15854761]
["bitfinex","SOLUSD",1763453739701,3.13472851,137.65,137.61,3.13472851]
["bitfinex","SOLUSD",1763453739898,3.13472851,137.65,137.62,0.7]
["bitfinex","SOLUSD",1763453740102,3.13472851,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763453740328,3.13472851,137.66,137.62,3.83472851]
["bitfinex","SOLUSD",1763453740516,3.13472851,137.65,137.62,0.7]
["bitfinex","SOLUSD",1763453740822,3.13472851,137.65,137.63,0.7]
["bitfinex","SOLUSD",1763453742626,3.13472851,137.64,137.63,0.7]
["bitfinex","SOLUSD",1763453742806,3.13472851,137.65,137.63,0.7]
["bitfinex","SOLUSD",1763453743527,3.13472851,137.66,137.63,0.7]
["bitfinex","SOLUSD",1763453744029,18.12096,137.68,137.63,0.7]
["bitfinex","SOLUSD",1763453744230,3.13472851,137.66,137.63,0.7]
["bitfinex","SOLUSD",1763453746208,3.13472851,137.65,137.63,0.7]
["bitfinex","SOLUSD",1763453746910,3.13472851,137.64,137.63,0.7]
["bitfinex","SOLUSD",1763453749325,9.78882769,137.71,137.63,0.7]
["bitfinex","SOLUSD",1763453749509,3.13472851,137.67,137.64,6.0238191]
["bitfinex","SOLUSD",1763453749710,3.13472851,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763453749918,3.13472851,137.71,137.66,3.13472851]
["bitfinex","SOLUSD",1763453750116,3.13472851,137.71,137.67,0.67]
["bitfinex","SOLUSD",1763453750526,3.13472851,137.7,137.67,0.67]
["bitfinex","SOLUSD",1763453751031,3.13472851,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763453751420,3.13472851,137.68,137.67,0.67]
["bitfinex","SOLUSD",1763453751840,18.52096,137.71,137.67,0.67]
["bitfinex","SOLUSD",1763453752031,3.13472851,137.68,137.67,0.67]
["bitfinex","SOLUSD",1763453753018,3.13472851,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763453754317,3.13472851,137.68,137.67,0.67]
["bitfinex","SOLUSD",1763453754541,3.13472851,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763453759752,18.12096,137.71,137.67,0.67]
["bitfinex","SOLUSD",1763453760053,3.13472851,137.7,137.67,0.67]
["bitfinex","SOLUSD",1763453760216,12.93891404,137.76,137.67,3.80472851]
["bitfinex","SOLUSD",1763453760541,3.13472851,137.73,137.68,3.13472851]
["bitfinex","SOLUSD",1763453760748,3.13472851,137.74,137.69,3.13472851]
["bitfinex","SOLUSD",1763453760951,3.13472851,137.75,137.7,3.13472851]
["bitfinex","SOLUSD",1763453761158,3.13472851,137.74,137.71,0.67]
["bitfinex","SOLUSD",1763453761455,18.52096,137.77,137.7,0.67]
["bitfinex","SOLUSD",1763453761456,3.13472851,137.72,137.7,0.67]
["bitfinex","SOLUSD",1763453762038,3.13472851,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763453762755,3.13472851,137.71,137.69,0.67]
["bitfinex","SOLUSD",1763453762963,12.53891404,137.76,137.67,0.67]
["bitfinex","SOLUSD",1763453762964,3.13472851,137.7,137.67,0.67]
["bitfinex","SOLUSD",1763453763171,3.13472851,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763453764747,3.13472851,137.7,137.67,0.67]
["bitfinex","SOLUSD",1763453765450,3.13472851,137.69,137.67,0.67]
["bitfinex","SOLUSD",1763453767849,3.13472851,137.68,137.67,0.67]
["bitfinex","SOLUSD",1763453768050,3.13472851,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763453768251,3.13472851,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763453768567,3.13472851,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763453768771,18.12096,137.68,137.63,0.67]
["bitfinex","SOLUSD",1763453768941,3.13472851,137.64,137.63,0.67]
["bitfinex","SOLUSD",1763453772072,3.13472851,137.64,137.6,6.09184318]
["bitfinex","SOLUSD",1763453772374,3.13472851,137.63,137.61,0.7]
["bitfinex","SOLUSD",1763453773170,3.13472851,137.64,137.61,0.7]
["bitfinex","SOLUSD",1763453773356,18.12096,137.66,137.57,0.2]
["bitfinex","SOLUSD",1763453773357,24.79041702,137.62,137.57,0.2]
["bitfinex","SOLUSD",1763453773555,3.13472851,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453776479,40.44870173,137.62,137.57,0.2]
["bitfinex","SOLUSD",1763453776480,30.65987404,137.62,137.57,0.9]
["bitfinex","SOLUSD",1763453776688,3.13472851,137.59,137.58,0.7]
["bitfinex","SOLUSD",1763453777778,3.13472851,137.59,137.57,0.2]
["bitfinex","SOLUSD",1763453777986,3.13472851,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453778774,0.4,137.61,137.57,0.2]
["bitfinex","SOLUSD",1763453778960,4.90101125,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453779475,4.90101125,137.58,137.57,0.91]
["bitfinex","SOLUSD",1763453779664,4.90101125,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453780969,4.90101125,137.58,137.57,0.91]
["bitfinex","SOLUSD",1763453781171,4.90101125,137.59,137.57,0.91]
["bitfinex","SOLUSD",1763453781372,10.18882769,137.64,137.57,0.91]
["bitfinex","SOLUSD",1763453781373,0.4,137.67,137.58,5.61101125]
["bitfinex","SOLUSD",1763453781574,4.90101125,137.65,137.61,4.90101125]
["bitfinex","SOLUSD",1763453781870,4.90101125,137.66,137.61,4.90101125]
["bitfinex","SOLUSD",1763453782074,4.90101125,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763453782486,9.78882769,137.71,137.62,0.71]
["bitfinex","SOLUSD",1763453782487,4.90101125,137.67,137.62,5.61101125]
["bitfinex","SOLUSD",1763453782651,0.4,137.71,137.62,0.71]
["bitfinex","SOLUSD",1763453782652,4.90101125,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763453782850,4.90101125,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763453783280,18.52096,137.7,137.63,0.71]
["bitfinex","SOLUSD",1763453783582,4.90101125,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763453784251,4.90101125,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763453784472,4.90101125,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763453785875,4.90101125,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763453786054,4.90101125,137.68,137.63,5.61101125]
["bitfinex","SOLUSD",1763453786463,4.90101125,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763453786666,0.4,137.74,137.66,4.90101125]
["bitfinex","SOLUSD",1763453786869,4.90101125,137.71,137.66,4.90101125]
["bitfinex","SOLUSD",1763453787063,4.90101125,137.69,137.66,0.71]
["bitfinex","SOLUSD",1763453787267,4.90101125,137.7,137.66,0.71]
["bitfinex","SOLUSD",1763453787670,4.90101125,137.68,137.64,4.90101125]
["bitfinex","SOLUSD",1763453787974,4.90101125,137.67,137.63,18.12096]
["bitfinex","SOLUSD",1763453788171,4.90101125,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763453789261,4.90101125,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763453790966,14.68983894,137.69,137.62,5.61101125]
["bitfinex","SOLUSD",1763453790967,9.78882769,137.69,137.62,5.61101125]
["bitfinex","SOLUSD",1763453791281,4.90101125,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763453791454,4.90101125,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763453791865,18.12096,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763453792175,4.90101125,137.64,137.62,0.71]
["bitfinex","SOLUSD",1763453792357,18.12096,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763453792358,4.90101125,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763453793686,4.90101125,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763453793884,4.90101125,137.6,137.57,0.2]
["bitfinex","SOLUSD",1763453794057,0.4,137.64,137.57,0.2]
["bitfinex","SOLUSD",1763453794058,4.90101125,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453794868,13.00423678,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453798681,41.31402447,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763453798876,41.31402447,137.58,137.5,0.1]
["bitfinex","SOLUSD",1763453798877,9.78882769,137.54,137.5,0.1]
["bitfinex","SOLUSD",1763453799184,13.00423678,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763453802182,10.18882769,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763453802490,23.19306447,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763453804963,36.19730125,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763453805366,22.79306447,137.46,137.45,0.1]
["bitfinex","SOLUSD",1763453805887,23.19306447,137.46,137.45,0.1]
["bitfinex","SOLUSD",1763453808373,18.12096,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763453808687,27.90978769,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763453808904,54.31826125,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763453809267,54.31826125,137.4,137.36,0.2]
["bitfinex","SOLUSD",1763453809268,31.12519678,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763453809668,41.31402447,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763453810272,27.90978769,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763453810592,41.31402447,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763453813779,40.91402447,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763453814181,22.79306447,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763453814382,22.79306447,137.37,137.36,0.92]
["bitfinex","SOLUSD",1763453814568,2.92152065,137.43,137.36,0.92]
["bitfinex","SOLUSD",1763453814775,13.00423678,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763453815078,13.00423678,137.43,137.38,13.00423678]
["bitfinex","SOLUSD",1763453815278,13.00423678,137.43,137.39,13.72423678]
["bitfinex","SOLUSD",1763453815591,13.00423678,137.5,137.39,13.72423678]
["bitfinex","SOLUSD",1763453815592,13.00423678,137.45,137.41,13.00423678]
["bitfinex","SOLUSD",1763453815793,13.00423678,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763453815987,13.00423678,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763453816993,9.78882769,137.46,137.4,0.72]
["bitfinex","SOLUSD",1763453817188,13.00423678,137.44,137.4,13.72423678]
["bitfinex","SOLUSD",1763453817384,13.00423678,137.45,137.41,13.00423678]
["bitfinex","SOLUSD",1763453817599,13.00423678,137.47,137.42,13.00423678]
["bitfinex","SOLUSD",1763453817791,13.00423678,137.47,137.42,13.72423678]
["bitfinex","SOLUSD",1763453817986,13.00423678,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763453818305,13.00423678,137.48,137.44,13.00423678]
["bitfinex","SOLUSD",1763453818800,13.00423678,137.48,137.45,0.72]
["bitfinex","SOLUSD",1763453820006,13.00423678,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763453820180,13.00423678,137.44,137.42,0.72]
["bitfinex","SOLUSD",1763453820796,13.00423678,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763453821488,22.79306447,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763453821801,13.00423678,137.48,137.43,13.00423678]
["bitfinex","SOLUSD",1763453822013,13.00423678,137.48,137.44,13.00423678]
["bitfinex","SOLUSD",1763453822488,27.90978769,137.5,137.45,13.72423678]
["bitfinex","SOLUSD",1763453822688,22.79306447,137.5,137.45,13.72423678]
["bitfinex","SOLUSD",1763453822881,22.79306447,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763453823081,13.00423678,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763453824021,13.00423678,137.52,137.47,13.00423678]
["bitfinex","SOLUSD",1763453824187,13.00423678,137.53,137.48,13.00423678]
["bitfinex","SOLUSD",1763453824386,13.00423678,137.53,137.49,13.00423678]
["bitfinex","SOLUSD",1763453824604,13.00423678,137.6,137.49,13.00423678]
["bitfinex","SOLUSD",1763453824605,13.00423678,137.54,137.49,13.00423678]
["bitfinex","SOLUSD",1763453824908,13.00423678,137.56,137.51,13.00423678]
["bitfinex","SOLUSD",1763453825105,13.00423678,137.56,137.45,27.90978769]
["bitfinex","SOLUSD",1763453825106,13.00423678,137.58,137.53,13.00423678]
["bitfinex","SOLUSD",1763453825319,0.6,137.62,137.54,13.00423678]
["bitfinex","SOLUSD",1763453825320,13.00423678,137.59,137.54,13.00423678]
["bitfinex","SOLUSD",1763453825485,0.2,137.62,137.57,13.00423678]
["bitfinex","SOLUSD",1763453825685,13.00423678,137.61,137.57,13.00423678]
["bitfinex","SOLUSD",1763453825986,13.00423678,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763453826205,0.2,137.62,137.58,0.72]
["bitfinex","SOLUSD",1763453826206,13.00423678,137.61,137.58,0.72]
["bitfinex","SOLUSD",1763453826391,13.20423678,137.62,137.58,0.72]
["bitfinex","SOLUSD",1763453826793,13.00423678,137.61,137.58,0.72]
["bitfinex","SOLUSD",1763453827020,13.20423678,137.62,137.58,13.72423678]
["bitfinex","SOLUSD",1763453827222,0.2,137.62,137.6,13.00423678]
["bitfinex","SOLUSD",1763453827412,0.2,137.62,137.59,13.72423678]
["bitfinex","SOLUSD",1763453827819,13.00423678,137.7,137.57,18.12096]
["bitfinex","SOLUSD",1763453827820,26.72947544,137.73,137.61,13.00423678]
["bitfinex","SOLUSD",1763453828005,13.00423678,137.71,137.66,13.00423678]
["bitfinex","SOLUSD",1763453828199,0.8,137.73,137.66,13.00423678]
["bitfinex","SOLUSD",1763453828200,0.6,137.72,137.66,0.72]
["bitfinex","SOLUSD",1763453828635,13.00423678,137.69,137.66,0.72]
["bitfinex","SOLUSD",1763453829107,0.2,137.73,137.66,0.72]
["bitfinex","SOLUSD",1763453829428,13.00423678,137.71,137.66,13.72423678]
["bitfinex","SOLUSD",1763453829814,13.00423678,137.72,137.67,13.72423678]
["bitfinex","SOLUSD",1763453830019,13.20423678,137.73,137.68,13.00423678]
["bitfinex","SOLUSD",1763453830216,13.20423678,137.73,137.68,13.72423678]
["bitfinex","SOLUSD",1763453830419,13.00423678,137.72,137.69,0.72]
["bitfinex","SOLUSD",1763453831226,0.2,137.73,137.69,0.72]
["bitfinex","SOLUSD",1763453831426,0.2,137.73,137.69,13.72423678]
["bitfinex","SOLUSD",1763453831631,13.00423678,137.81,137.69,0.72]
["bitfinex","SOLUSD",1763453831938,3.9996896,137.83,137.74,13.00423678]
["bitfinex","SOLUSD",1763453831939,0.87,137.83,137.74,13.00423678]
["bitfinex","SOLUSD",1763453832107,13.00423678,137.79,137.74,13.00423678]
["bitfinex","SOLUSD",1763453832313,13.20423678,137.78,137.75,0.69]
["bitfinex","SOLUSD",1763453832637,0.2,137.78,137.76,13.00423678]
["bitfinex","SOLUSD",1763453832839,0.2,137.83,137.74,18.12096]
["bitfinex","SOLUSD",1763453832840,0.2,137.83,137.77,13.69423678]
["bitfinex","SOLUSD",1763453833131,13.00423678,137.82,137.78,0.69]
["bitfinex","SOLUSD",1763453833334,13.00423678,137.81,137.78,0.69]
["bitfinex","SOLUSD",1763453833534,13.00423678,137.8,137.75,13.00423678]
["bitfinex","SOLUSD",1763453833727,13.00423678,137.78,137.75,0.69]
["bitfinex","SOLUSD",1763453833928,13.00423678,137.79,137.75,0.69]
["bitfinex","SOLUSD",1763453834440,13.00423678,137.78,137.75,0.69]
["bitfinex","SOLUSD",1763453834648,13.00423678,137.76,137.72,18.81096]
["bitfinex","SOLUSD",1763453834822,13.00423678,137.77,137.73,0.69]
["bitfinex","SOLUSD",1763453836154,13.00423678,137.74,137.69,0.69]
["bitfinex","SOLUSD",1763453836333,9.78882769,137.79,137.72,31.12519678]
["bitfinex","SOLUSD",1763453836539,13.00423678,137.76,137.72,18.12096]
["bitfinex","SOLUSD",1763453836932,13.00423678,137.76,137.72,18.81096]
["bitfinex","SOLUSD",1763453837266,18.12096,137.8,137.73,0.69]
["bitfinex","SOLUSD",1763453837464,13.00423678,137.78,137.74,13.00423678]
["bitfinex","SOLUSD",1763453837626,13.00423678,137.8,137.75,13.00423678]
["bitfinex","SOLUSD",1763453838026,13.00423678,137.8,137.76,0.69]
["bitfinex","SOLUSD",1763453838264,13.00423678,137.79,137.76,0.69]
["bitfinex","SOLUSD",1763453838837,7.44389887,137.79,137.76,0.69]
["bitfinex","SOLUSD",1763453839239,7.44389887,137.8,137.76,0.69]
["bitfinex","SOLUSD",1763453839544,7.44389887,137.81,137.76,8.13389887]
["bitfinex","SOLUSD",1763453839740,7.64389887,137.83,137.78,7.44389887]
["bitfinex","SOLUSD",1763453839947,7.64389887,137.83,137.79,0.72]
["bitfinex","SOLUSD",1763453839948,0.2,137.83,137.79,0.72]
["bitfinex","SOLUSD",1763453840145,0.2,137.83,137.79,8.16389887]
["bitfinex","SOLUSD",1763453840351,7.64389887,137.83,137.79,0.72]
["bitfinex","SOLUSD",1763453840582,0.2,137.83,137.8,8.16389887]
["bitfinex","SOLUSD",1763453840873,0.2,137.83,137.82,7.44389887]
["bitfinex","SOLUSD",1763453841333,0.2,137.85,137.83,7.44389887]
["bitfinex","SOLUSD",1763453841533,0.2,137.85,137.84,7.44389887]
["bitfinex","SOLUSD",1763453841752,0.2,137.85,137.84,8.16389887]
["bitfinex","SOLUSD",1763453842337,0.2,137.85,137.84,0.72]
["bitfinex","SOLUSD",1763453842858,0.2,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763453843081,0.2,137.85,137.82,25.56485887]
["bitfinex","SOLUSD",1763453843242,0.2,137.85,137.83,7.44389887]
["bitfinex","SOLUSD",1763453843432,0.2,137.85,137.84,7.44389887]
["bitfinex","SOLUSD",1763453843633,0.2,137.85,137.84,8.16389887]
["bitfinex","SOLUSD",1763453844370,0.2,137.85,137.84,0.72]
["bitfinex","SOLUSD",1763453844675,0.2,137.85,137.84,8.16389887]
["bitfinex","SOLUSD",1763453845834,0.2,137.85,137.82,8.16389887]
["bitfinex","SOLUSD",1763453846160,17.43272656,137.85,137.8,7.44389887]
["bitfinex","SOLUSD",1763453846457,7.44389887,137.81,137.77,0.72]
["bitfinex","SOLUSD",1763453846758,7.44389887,137.82,137.77,8.16389887]
["bitfinex","SOLUSD",1763453846938,7.44389887,137.79,137.75,0.72]
["bitfinex","SOLUSD",1763453847134,9.78882769,137.77,137.72,8.16389887]
["bitfinex","SOLUSD",1763453847336,7.44389887,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763453847658,9.78882769,137.8,137.75,7.44389887]
["bitfinex","SOLUSD",1763453847841,7.44389887,137.81,137.76,7.44389887]
["bitfinex","SOLUSD",1763453848158,9.78882769,137.8,137.73,0.72]
["bitfinex","SOLUSD",1763453848335,9.78882769,137.8,137.75,7.44389887]
["bitfinex","SOLUSD",1763453848541,17.23272656,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763453848740,9.78882769,137.78,137.74,7.44389887]
["bitfinex","SOLUSD",1763453849158,7.44389887,137.8,137.75,8.16389887]
["bitfinex","SOLUSD",1763453849357,0.2,137.85,137.75,8.16389887]
["bitfinex","SOLUSD",1763453849358,10.69882769,137.85,137.77,7.44389887]
["bitfinex","SOLUSD",1763453849662,10.69882769,137.85,137.77,0.72]
["bitfinex","SOLUSD",1763453849663,17.23272656,137.81,137.77,0.72]
["bitfinex","SOLUSD",1763453850084,9.78882769,137.79,137.76,18.12096]
["bitfinex","SOLUSD",1763453850584,25.56485887,137.84,137.76,18.12096]
["bitfinex","SOLUSD",1763453850585,7.44389887,137.8,137.76,18.12096]
["bitfinex","SOLUSD",1763453850761,7.44389887,137.8,137.77,0.72]
["bitfinex","SOLUSD",1763453850956,0.2,137.85,137.79,7.44389887]
["bitfinex","SOLUSD",1763453851270,0.2,137.85,137.84,7.44389887]
["bitfinex","SOLUSD",1763453851437,0.2,137.85,137.84,18.12096]
["bitfinex","SOLUSD",1763453851639,0.2,137.85,137.84,18.84096]
["bitfinex","SOLUSD",1763453852138,0.2,137.85,137.79,0.72574207]
["bitfinex","SOLUSD",1763453852139,7.64389887,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763453852341,0.2,137.85,137.84,18.12096]
["bitfinex","SOLUSD",1763453852964,0.2,137.85,137.84,8.16389887]
["bitfinex","SOLUSD",1763453853345,0.71,137.92,137.84,8.16389887]
["bitfinex","SOLUSD",1763453853346,9.78882769,137.92,137.87,18.12096]
["bitfinex","SOLUSD",1763453853587,3.89245224,137.93,137.87,18.12096]
["bitfinex","SOLUSD",1763453853588,0.71,137.93,137.87,18.12096]
["bitfinex","SOLUSD",1763453853788,0.71,137.93,137.88,18.12096]
["bitfinex","SOLUSD",1763453853955,7.44389887,137.9,137.88,18.12096]
["bitfinex","SOLUSD",1763453854271,0.71,137.95,137.89,0.72]
["bitfinex","SOLUSD",1763453854468,17.23272656,137.94,137.9,18.12096]
["bitfinex","SOLUSD",1763453854683,7.44389887,137.93,137.88,25.56485887]
["bitfinex","SOLUSD",1763453854857,9.78882769,137.94,137.9,0.72]
["bitfinex","SOLUSD",1763453855882,9.78882769,137.89,137.82,0.72]
["bitfinex","SOLUSD",1763453856178,7.44389887,137.86,137.82,0.72]
["bitfinex","SOLUSD",1763453856381,9.78882769,137.87,137.83,18.12096]
["bitfinex","SOLUSD",1763453856557,9.78882769,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763453856767,0.71,137.89,137.84,18.12096]
["bitfinex","SOLUSD",1763453856984,7.44389887,137.86,137.84,18.12096]
["bitfinex","SOLUSD",1763453857482,7.44389887,137.86,137.82,0.72]
["bitfinex","SOLUSD",1763453857689,0.71,137.95,137.85,7.44389887]
["bitfinex","SOLUSD",1763453857996,0.1,137.96,137.91,18.12096]
["bitfinex","SOLUSD",1763453858287,0.1,137.96,137.92,0.72]
["bitfinex","SOLUSD",1763453858491,9.78882769,137.95,137.92,0.72]
["bitfinex","SOLUSD",1763453858656,7.44389887,137.95,137.92,0.72]
["bitfinex","SOLUSD",1763453859384,0.1,137.96,137.9,18.12096]
["bitfinex","SOLUSD",1763453859684,7.44389887,137.93,137.9,18.12096]
["bitfinex","SOLUSD",1763453860059,7.44389887,137.93,137.9,18.84096]
["bitfinex","SOLUSD",1763453860266,7.44389887,137.92,137.9,18.84096]
["bitfinex","SOLUSD",1763453860565,0.1,137.96,137.91,8.16389887]
["bitfinex","SOLUSD",1763453860771,0.1,137.96,137.92,7.44389887]
["bitfinex","SOLUSD",1763453860974,0.1,137.96,137.95,18.12096]
["bitfinex","SOLUSD",1763453861192,0.1,137.96,137.95,25.56485887]
["bitfinex","SOLUSD",1763453861365,0.1,137.96,137.95,26.28485887]
["bitfinex","SOLUSD",1763453861867,0.2,137.99,137.98,7.44389887]
["bitfinex","SOLUSD",1763453862194,0.1,138.04,138.02,7.44389887]
["bitfinex","SOLUSD",1763453862561,0.1,138.04,138.01,7.44389887]
["bitfinex","SOLUSD",1763453862758,0.1,138.04,138.0,7.44389887]
["bitfinex","SOLUSD",1763453863790,0.1,138.04,137.95,0.72490032]
["bitfinex","SOLUSD",1763453863791,9.78882769,138.03,137.95,18.80096]
["bitfinex","SOLUSD",1763453864084,9.78882769,138.03,137.98,7.44389887]
["bitfinex","SOLUSD",1763453864279,17.23272656,138.03,137.98,7.44389887]
["bitfinex","SOLUSD",1763453864466,17.23272656,138.03,137.96,0.68]
["bitfinex","SOLUSD",1763453864467,9.78882769,138.03,137.97,7.44389887]
["bitfinex","SOLUSD",1763453864677,7.44389887,138.01,137.96,7.44389887]
["bitfinex","SOLUSD",1763453864882,9.78882769,137.96,137.88,0.68]
["bitfinex","SOLUSD",1763453865088,7.44389887,137.92,137.88,0.68]
["bitfinex","SOLUSD",1763453865290,7.44389887,137.92,137.9,18.12096]
["bitfinex","SOLUSD",1763453865697,0.66,137.95,137.9,18.80096]
["bitfinex","SOLUSD",1763453865879,7.44389887,137.94,137.9,18.80096]
["bitfinex","SOLUSD",1763453866082,7.44389887,137.93,137.88,8.12389887]
["bitfinex","SOLUSD",1763453866299,7.44389887,137.93,137.88,7.44389887]
["bitfinex","SOLUSD",1763453866503,7.44389887,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763453867376,0.66,137.95,137.89,0.68]
["bitfinex","SOLUSD",1763453867577,7.44389887,137.95,137.92,18.12096]
["bitfinex","SOLUSD",1763453867878,7.44389887,137.96,137.92,18.12096]
["bitfinex","SOLUSD",1763453868102,7.44389887,137.97,137.93,18.80096]
["bitfinex","SOLUSD",1763453868598,7.44389887,137.98,137.94,0.68]
["bitfinex","SOLUSD",1763453869009,7.44389887,137.97,137.92,18.80096]
["bitfinex","SOLUSD",1763453869508,7.44389887,137.97,137.93,0.68]
["bitfinex","SOLUSD",1763453869805,0.66,137.96,137.92,18.12096]
["bitfinex","SOLUSD",1763453870004,0.66,137.96,137.76,29.77559548]
["bitfinex","SOLUSD",1763453870005,7.44389887,137.93,137.83,6.09184318]
["bitfinex","SOLUSD",1763453870207,7.44389887,137.91,137.85,8.12389887]
["bitfinex","SOLUSD",1763453870390,0.66,137.95,137.87,7.44389887]
["bitfinex","SOLUSD",1763453870588,7.44389887,137.94,137.88,7.44389887]
["bitfinex","SOLUSD",1763453870779,9.78882769,137.96,137.89,7.44389887]
["bitfinex","SOLUSD",1763453871089,9.78882769,137.96,137.86,0.68]
["bitfinex","SOLUSD",1763453871090,0.66,137.95,137.87,18.12096]
["bitfinex","SOLUSD",1763453871281,7.44389887,137.92,137.9,18.12096]
["bitfinex","SOLUSD",1763453871479,7.44389887,137.93,137.9,18.12096]
["bitfinex","SOLUSD",1763453871880,0.66,138.0,137.92,7.44389887]
["bitfinex","SOLUSD",1763453872126,0.66,138.0,137.95,18.12096]
["bitfinex","SOLUSD",1763453872127,17.23272656,137.99,137.95,18.12096]
["bitfinex","SOLUSD",1763453872285,8.10389887,138.0,137.94,25.56485887]
["bitfinex","SOLUSD",1763453872613,7.44389887,138.08,137.98,7.44389887]
["bitfinex","SOLUSD",1763453872614,7.54389887,138.04,137.98,7.44389887]
["bitfinex","SOLUSD",1763453873215,8.10389887,138.03,137.99,18.12096]
["bitfinex","SOLUSD",1763453873507,0.66,138.03,137.99,18.12096]
["bitfinex","SOLUSD",1763453873722,8.10389887,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763453873923,0.66,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763453874130,0.1,138.04,137.97,8.12389887]
["bitfinex","SOLUSD",1763453874415,7.44389887,138.03,137.97,8.12389887]
["bitfinex","SOLUSD",1763453874621,8.10389887,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763453874819,7.44389887,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763453875411,8.10389887,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763453876006,8.10389887,138.01,137.95,26.24485887]
["bitfinex","SOLUSD",1763453876222,8.10389887,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763453877330,0.1,138.04,137.99,8.12389887]
["bitfinex","SOLUSD",1763453877622,0.1,138.04,138.01,7.44389887]
["bitfinex","SOLUSD",1763453878010,0.1,138.04,138.02,0.68]
["bitfinex","SOLUSD",1763453878423,0.1,138.04,138.02,8.12389887]
["bitfinex","SOLUSD",1763453879725,0.1,138.04,138.01,7.44389887]
["bitfinex","SOLUSD",1763453879931,0.1,138.04,138.0,25.56485887]
["bitfinex","SOLUSD",1763453880108,0.1,138.04,138.0,26.24485887]
["bitfinex","SOLUSD",1763453880513,7.44389887,138.02,137.95,6.77184318]
["bitfinex","SOLUSD",1763453880721,7.44389887,138.0,137.92,0.68]
["bitfinex","SOLUSD",1763453880898,7.44389887,138.0,137.89,6.09184318]
["bitfinex","SOLUSD",1763453880899,7.44389887,137.96,137.89,6.09184318]
["bitfinex","SOLUSD",1763453881099,7.44389887,137.95,137.9,0.68]
["bitfinex","SOLUSD",1763453881327,7.44389887,137.96,137.9,8.12389887]
["bitfinex","SOLUSD",1763453881700,7.44389887,137.98,137.92,7.44389887]
["bitfinex","SOLUSD",1763453881896,7.44389887,137.98,137.92,25.56485887]
["bitfinex","SOLUSD",1763453882229,7.44389887,137.99,137.95,18.12096]
["bitfinex","SOLUSD",1763453882414,7.44389887,138.01,137.95,7.44389887]
["bitfinex","SOLUSD",1763453882611,7.44389887,138.01,137.96,0.68]
["bitfinex","SOLUSD",1763453882813,0.1,138.04,137.99,7.44389887]
["bitfinex","SOLUSD",1763453883036,0.1,138.04,138.02,18.12096]
["bitfinex","SOLUSD",1763453883354,0.1,138.04,138.02,18.80096]
["bitfinex","SOLUSD",1763453883505,0.1,138.04,138.02,26.24485887]
["bitfinex","SOLUSD",1763453883705,0.1,138.04,138.0,18.12096]
["bitfinex","SOLUSD",1763453883923,0.1,138.04,137.99,6.77184318]
["bitfinex","SOLUSD",1763453883924,0.1,138.04,138.02,7.44389887]
["bitfinex","SOLUSD",1763453884329,0.1,138.04,138.02,8.12389887]
["bitfinex","SOLUSD",1763453884919,0.1,138.04,138.02,18.12096]
["bitfinex","SOLUSD",1763453885618,0.1,138.04,138.03,0.68]
["bitfinex","SOLUSD",1763453886419,0.1,138.04,138.03,30.96266192]
["bitfinex","SOLUSD",1763453886619,0.1,138.04,138.03,12.84170192]
["bitfinex","SOLUSD",1763453887140,0.76,138.14,138.05,18.12096]
["bitfinex","SOLUSD",1763453887454,0.1,138.14,138.12,18.12096]
["bitfinex","SOLUSD",1763453887950,12.26170192,138.14,138.12,18.12096]
["bitfinex","SOLUSD",1763453888152,0.1,138.14,138.08,12.84170192]
["bitfinex","SOLUSD",1763453888330,0.1,138.14,138.12,18.12096]
["bitfinex","SOLUSD",1763453888521,0.1,138.14,138.11,18.12096]
["bitfinex","SOLUSD",1763453888719,0.1,138.14,138.11,30.28266192]
["bitfinex","SOLUSD",1763453888947,0.1,138.14,138.12,12.84170192]
["bitfinex","SOLUSD",1763453889264,12.92170192,138.13,138.07,21.88]
["bitfinex","SOLUSD",1763453889550,12.16170192,138.08,138.02,12.16170192]
["bitfinex","SOLUSD",1763453889755,0.66,138.12,138.03,12.84170192]
["bitfinex","SOLUSD",1763453889920,12.16170192,138.09,138.06,18.12096]
["bitfinex","SOLUSD",1763453890122,0.1,138.13,138.06,30.28266192]
["bitfinex","SOLUSD",1763453890329,0.1,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763453890657,0.1,138.13,138.11,30.28266192]
["bitfinex","SOLUSD",1763453890823,0.1,138.13,138.12,0.68]
["bitfinex","SOLUSD",1763453891245,0.1,138.13,138.08,18.12096]
["bitfinex","SOLUSD",1763453891246,12.92170192,138.13,138.08,18.12096]
["bitfinex","SOLUSD",1763453891451,0.1,138.13,138.08,30.28266192]
["bitfinex","SOLUSD",1763453891659,12.92170192,138.13,138.08,30.96266192]
["bitfinex","SOLUSD",1763453891847,0.1,138.13,138.09,30.96266192]
["bitfinex","SOLUSD",1763453892155,0.1,138.13,138.09,18.12096]
["bitfinex","SOLUSD",1763453892445,12.16170192,138.1,138.03,0.66]
["bitfinex","SOLUSD",1763453892666,12.16170192,138.07,138.01,12.16170192]
["bitfinex","SOLUSD",1763453892840,0.71,138.09,138.01,12.82170192]
["bitfinex","SOLUSD",1763453893046,12.16170192,138.04,137.98,12.82170192]
["bitfinex","SOLUSD",1763453893233,9.78882769,138.08,137.98,0.66]
["bitfinex","SOLUSD",1763453893437,12.16170192,138.01,137.95,0.66]
["bitfinex","SOLUSD",1763453893631,9.78882769,138.06,137.94,0.66]
["bitfinex","SOLUSD",1763453893868,12.16170192,137.99,137.96,18.12096]
["bitfinex","SOLUSD",1763453894028,12.16170192,138.01,137.96,12.16170192]
["bitfinex","SOLUSD",1763453894226,18.12096,138.07,137.94,0.66]
["bitfinex","SOLUSD",1763453894227,12.16170192,138.0,137.97,18.12096]
["bitfinex","SOLUSD",1763453894455,12.16170192,138.01,137.97,18.12096]
["bitfinex","SOLUSD",1763453894629,12.87170192,138.0,137.97,18.12096]
["bitfinex","SOLUSD",1763453894829,6.0831563,138.25,137.98,12.82170192]
["bitfinex","SOLUSD",1763453894830,12.16170192,138.04,137.98,12.82170192]
["bitfinex","SOLUSD",1763453895056,0.71,138.12,138.0,18.12096]
["bitfinex","SOLUSD",1763453895057,12.16170192,138.03,138.0,18.12096]
["bitfinex","SOLUSD",1763453895239,12.16170192,138.02,138.0,18.12096]
["bitfinex","SOLUSD",1763453895747,12.16170192,138.03,138.0,18.12096]
["bitfinex","SOLUSD",1763453896152,12.16170192,138.04,138.0,18.12096]
["bitfinex","SOLUSD",1763453896329,12.16170192,138.04,137.97,6.75184318]
["bitfinex","SOLUSD",1763453896330,12.16170192,138.04,138.01,18.12096]
["bitfinex","SOLUSD",1763453896725,12.16170192,138.03,138.0,18.12096]
["bitfinex","SOLUSD",1763453897339,12.16170192,138.02,137.97,0.66]
["bitfinex","SOLUSD",1763453897542,12.87170192,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763453897754,0.71,138.05,137.99,18.12096]
["bitfinex","SOLUSD",1763453897964,12.16170192,138.04,137.99,30.94266192]
["bitfinex","SOLUSD",1763453898270,12.16170192,138.04,138.0,18.12096]
["bitfinex","SOLUSD",1763453898430,12.16170192,138.04,138.0,18.78096]
["bitfinex","SOLUSD",1763453898631,12.16170192,138.06,138.03,18.12096]
["bitfinex","SOLUSD",1763453898949,12.16170192,138.07,138.02,12.16170192]
["bitfinex","SOLUSD",1763453899133,12.16170192,138.07,138.02,12.82170192]
["bitfinex","SOLUSD",1763453899335,12.16170192,138.05,138.02,18.12096]
["bitfinex","SOLUSD",1763453899543,12.16170192,138.06,138.02,18.12096]
["bitfinex","SOLUSD",1763453900066,12.16170192,138.05,138.02,18.12096]
["bitfinex","SOLUSD",1763453900550,12.82170192,138.04,138.02,18.12096]
["bitfinex","SOLUSD",1763453900751,12.16170192,138.03,137.98,12.87170192]
["bitfinex","SOLUSD",1763453900940,14.12120328,138.03,137.98,32.95216328]
["bitfinex","SOLUSD",1763453901442,27.90978769,138.08,137.98,32.95216328]
["bitfinex","SOLUSD",1763453901643,14.12120328,138.04,137.99,14.12120328]
["bitfinex","SOLUSD",1763453901834,14.12120328,138.04,137.98,32.95216328]
["bitfinex","SOLUSD",1763453902037,14.12120328,138.03,137.98,32.95216328]
["bitfinex","SOLUSD",1763453902653,14.12120328,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763453903243,14.12120328,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763453903539,14.12120328,138.03,137.98,32.24216328]
["bitfinex","SOLUSD",1763453903728,18.12096,138.02,137.99,4.65184318]
["bitfinex","SOLUSD",1763453903933,18.12096,137.99,137.9,0.71]
["bitfinex","SOLUSD",1763453904132,14.12120328,137.98,137.93,14.12120328]
["bitfinex","SOLUSD",1763453904349,14.12120328,138.01,137.95,14.12120328]
["bitfinex","SOLUSD",1763453904538,14.12120328,138.01,137.93,18.12096]
["bitfinex","SOLUSD",1763453904539,14.12120328,138.03,137.96,18.12096]
["bitfinex","SOLUSD",1763453904729,27.90978769,138.06,137.96,18.12096]
["bitfinex","SOLUSD",1763453904943,12.91834553,138.0,137.96,18.83096]
["bitfinex","SOLUSD",1763453905563,9.78882769,138.05,137.97,0.71]
["bitfinex","SOLUSD",1763453905763,12.91834553,138.02,137.97,0.71]
["bitfinex","SOLUSD",1763453906138,12.91834553,138.0,137.97,0.71]
["bitfinex","SOLUSD",1763453906336,12.91834553,138.0,137.96,18.12096]
["bitfinex","SOLUSD",1763453906554,12.91834553,138.0,137.96,18.83096]
["bitfinex","SOLUSD",1763453906755,12.91834553,137.97,137.93,0.71]
["bitfinex","SOLUSD",1763453906951,12.91834553,137.96,137.93,0.71]
["bitfinex","SOLUSD",1763453907168,12.91834553,137.96,137.93,18.83096]
["bitfinex","SOLUSD",1763453907765,9.78882769,138.02,137.91,0.71]
["bitfinex","SOLUSD",1763453907938,18.12096,138.03,137.93,18.12096]
["bitfinex","SOLUSD",1763453907939,12.91834553,137.96,137.93,18.12096]
["bitfinex","SOLUSD",1763453908140,33.65992914,138.13,137.93,18.12096]
["bitfinex","SOLUSD",1763453908343,12.91834553,138.0,137.95,12.91834553]
["bitfinex","SOLUSD",1763453908652,12.91834553,138.02,137.96,31.74930553]
["bitfinex","SOLUSD",1763453908855,9.78882769,138.04,137.97,0.71]
["bitfinex","SOLUSD",1763453908856,12.91834553,138.01,137.97,0.71]
["bitfinex","SOLUSD",1763453909258,9.78882769,138.04,137.97,0.71]
["bitfinex","SOLUSD",1763453909468,12.91834553,138.0,137.96,18.12096]
["bitfinex","SOLUSD",1763453909652,12.91834553,138.0,137.94,12.91834553]
["bitfinex","SOLUSD",1763453909653,12.91834553,137.98,137.94,0.71]
["bitfinex","SOLUSD",1763453909856,12.91834553,137.99,137.94,12.91834553]
["bitfinex","SOLUSD",1763453910053,9.78882769,138.03,137.94,0.71]
["bitfinex","SOLUSD",1763453910364,12.91834553,137.99,137.95,0.71]
["bitfinex","SOLUSD",1763453910768,12.91834553,138.0,137.97,18.12096]
["bitfinex","SOLUSD",1763453911454,12.91834553,137.99,137.95,0.71]
["bitfinex","SOLUSD",1763453911649,9.78882769,138.03,137.97,18.12096]
["bitfinex","SOLUSD",1763453911862,12.91834553,138.0,137.97,18.12096]
["bitfinex","SOLUSD",1763453912166,9.78882769,138.03,137.97,18.12096]
["bitfinex","SOLUSD",1763453912375,12.91834553,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763453912757,12.91834553,138.01,137.98,18.83096]
["bitfinex","SOLUSD",1763453912964,12.91834553,138.01,137.96,0.71]
["bitfinex","SOLUSD",1763453913271,12.91834553,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763453914061,9.78882769,138.05,137.96,18.12096]
["bitfinex","SOLUSD",1763453914062,12.91834553,137.99,137.96,18.12096]
["bitfinex","SOLUSD",1763453914267,12.91834553,137.99,137.93,12.91834553]
["bitfinex","SOLUSD",1763453914443,12.91834553,137.98,137.93,0.71]
["bitfinex","SOLUSD",1763453914640,12.91834553,137.98,137.92,12.91834553]
["bitfinex","SOLUSD",1763453914848,12.91834553,137.98,137.93,0.71]
["bitfinex","SOLUSD",1763453915148,12.91834553,137.98,137.95,18.12096]
["bitfinex","SOLUSD",1763453916068,12.91834553,137.97,137.91,12.91834553]
["bitfinex","SOLUSD",1763453916244,9.78882769,137.99,137.81,0.1]
["bitfinex","SOLUSD",1763453916245,9.78882769,137.99,137.9,13.62834553]
["bitfinex","SOLUSD",1763453916453,12.91834553,137.99,137.93,12.91834553]
["bitfinex","SOLUSD",1763453916663,12.91834553,137.97,137.93,18.12096]
["bitfinex","SOLUSD",1763453916860,12.91834553,137.97,137.93,18.83096]
["bitfinex","SOLUSD",1763453917365,12.91834553,137.96,137.93,18.12096]
["bitfinex","SOLUSD",1763453917564,12.91834553,137.94,137.89,0.71]
["bitfinex","SOLUSD",1763453917763,27.90978769,137.99,137.9,0.71]
["bitfinex","SOLUSD",1763453917948,12.91834553,137.93,137.9,0.71]
["bitfinex","SOLUSD",1763453918146,12.91834553,137.93,137.88,0.71]
["bitfinex","SOLUSD",1763453918473,12.91834553,137.91,137.89,18.12096]
["bitfinex","SOLUSD",1763453918655,12.91834553,137.91,137.88,0.71]
["bitfinex","SOLUSD",1763453918853,12.91834553,137.92,137.88,0.71]
["bitfinex","SOLUSD",1763453919054,12.91834553,137.93,137.88,0.71]
["bitfinex","SOLUSD",1763453919654,12.91834553,137.94,137.88,13.62834553]
["bitfinex","SOLUSD",1763453919863,12.91834553,137.95,137.92,18.12096]
["bitfinex","SOLUSD",1763453920271,12.91834553,137.95,137.92,18.83096]
["bitfinex","SOLUSD",1763453920458,12.91834553,137.95,137.92,18.12096]
["bitfinex","SOLUSD",1763453920670,12.91834553,137.94,137.91,18.12096]
["bitfinex","SOLUSD",1763453920970,12.91834553,137.94,137.92,18.12096]
["bitfinex","SOLUSD",1763453921157,12.91834553,137.95,137.92,18.12096]
["bitfinex","SOLUSD",1763453921470,12.91834553,137.96,137.92,0.71]
["bitfinex","SOLUSD",1763453921771,12.91834553,137.97,137.93,0.71]
["bitfinex","SOLUSD",1763453922067,18.12096,138.0,137.93,13.62834553]
["bitfinex","SOLUSD",1763453922068,12.91834553,137.98,137.93,13.62834553]
["bitfinex","SOLUSD",1763453922572,12.91834553,137.97,137.91,12.91834553]
["bitfinex","SOLUSD",1763453922875,12.91834553,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763453923051,9.78882769,137.99,137.91,0.69]
["bitfinex","SOLUSD",1763453923052,12.91834553,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453923254,12.91834553,137.95,137.92,18.12096]
["bitfinex","SOLUSD",1763453923772,12.91834553,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763453923955,12.91834553,137.95,137.91,18.81096]
["bitfinex","SOLUSD",1763453924157,12.91834553,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453924462,12.91834553,137.95,137.92,0.69]
["bitfinex","SOLUSD",1763453924857,12.91834553,137.93,137.89,18.81096]
["bitfinex","SOLUSD",1763453925055,9.78882769,137.99,137.91,18.12096]
["bitfinex","SOLUSD",1763453925263,12.91834553,137.93,137.91,18.12096]
["bitfinex","SOLUSD",1763453925465,12.91834553,137.94,137.91,18.12096]
["bitfinex","SOLUSD",1763453925777,12.91834553,137.98,137.93,12.91834553]
["bitfinex","SOLUSD",1763453925972,12.91834553,137.97,137.92,0.69]
["bitfinex","SOLUSD",1763453926179,12.91834553,137.97,137.92,13.60834553]
["bitfinex","SOLUSD",1763453926387,12.91834553,137.97,137.92,0.69]
["bitfinex","SOLUSD",1763453926564,12.91834553,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763453926880,12.91834553,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763453927060,12.91834553,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763453927266,9.78882769,137.97,137.85,17.91128527]
["bitfinex","SOLUSD",1763453927469,9.78882769,137.97,137.86,0.69]
["bitfinex","SOLUSD",1763453927470,12.91834553,137.88,137.86,0.69]
["bitfinex","SOLUSD",1763453927654,9.78882769,137.93,137.86,13.60834553]
["bitfinex","SOLUSD",1763453927855,12.91834553,137.91,137.86,31.72930553]
["bitfinex","SOLUSD",1763453928162,12.91834553,138.0,137.87,0.69]
["bitfinex","SOLUSD",1763453928163,12.91834553,137.92,137.87,0.69]
["bitfinex","SOLUSD",1763453928386,12.91834553,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763453928567,9.78882769,137.93,137.81,18.01128527]
["bitfinex","SOLUSD",1763453928568,12.91834553,137.88,137.82,13.60834553]
["bitfinex","SOLUSD",1763453928765,12.91834553,137.87,137.82,13.60834553]
["bitfinex","SOLUSD",1763453929081,12.91834553,137.92,137.85,18.12096]
["bitfinex","SOLUSD",1763453929261,12.91834553,137.92,137.87,12.91834553]
["bitfinex","SOLUSD",1763453929459,2.0,138.06,137.91,31.03930553]
["bitfinex","SOLUSD",1763453929683,9.78882769,138.05,137.93,12.91834553]
["bitfinex","SOLUSD",1763453929865,12.91834553,137.97,137.92,0.69]
["bitfinex","SOLUSD",1763453930184,12.91834553,137.99,137.93,12.91834553]
["bitfinex","SOLUSD",1763453930656,12.91834553,137.99,137.94,0.69]
["bitfinex","SOLUSD",1763453930864,12.91834553,137.96,137.94,0.69]
["bitfinex","SOLUSD",1763453931080,9.78882769,138.01,137.94,0.69]
["bitfinex","SOLUSD",1763453931259,12.91834553,137.97,137.93,18.12096]
["bitfinex","SOLUSD",1763453931462,12.91834553,137.96,137.93,18.12096]
["bitfinex","SOLUSD",1763453931661,12.91834553,137.97,137.93,18.81096]
["bitfinex","SOLUSD",1763453932169,12.91834553,137.97,137.94,0.69]
["bitfinex","SOLUSD",1763453932371,12.91834553,137.98,137.94,0.69]
["bitfinex","SOLUSD",1763453932691,12.91834553,137.97,137.93,18.12096]
["bitfinex","SOLUSD",1763453932893,12.91834553,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763453933187,31.03930553,138.0,137.88,0.69]
["bitfinex","SOLUSD",1763453933188,12.91834553,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763453933486,12.91834553,137.94,137.89,13.60834553]
["bitfinex","SOLUSD",1763453933868,12.91834553,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763453934083,12.91834553,137.92,137.88,0.69]
["bitfinex","SOLUSD",1763453934281,12.91834553,137.93,137.89,0.69]
["bitfinex","SOLUSD",1763453934469,12.91834553,137.93,137.9,18.12096]
["bitfinex","SOLUSD",1763453934881,12.91834553,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763453935385,9.78882769,137.96,137.9,18.12096]
["bitfinex","SOLUSD",1763453935386,12.91834553,137.93,137.9,18.12096]
["bitfinex","SOLUSD",1763453935568,9.78882769,137.96,137.91,0.69]
["bitfinex","SOLUSD",1763453935768,12.91834553,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763453936190,12.91834553,137.93,137.91,0.69]
["bitfinex","SOLUSD",1763453939699,18.12096,137.98,137.88,18.12096]
["bitfinex","SOLUSD",1763453939898,12.91834553,137.91,137.88,18.81096]
["bitfinex","SOLUSD",1763453940074,9.78882769,137.97,137.89,0.69]
["bitfinex","SOLUSD",1763453940401,12.91834553,137.92,137.89,0.69]
["bitfinex","SOLUSD",1763453940578,12.91834553,137.9,137.84,8.12245758]
["bitfinex","SOLUSD",1763453940777,12.91834553,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763453941002,9.78882769,137.94,137.85,13.60834553]
["bitfinex","SOLUSD",1763453941206,9.78882769,137.9,137.81,0.79]
["bitfinex","SOLUSD",1763453941679,12.91834553,137.89,137.84,12.91834553]
["bitfinex","SOLUSD",1763453941881,12.91834553,137.89,137.82,18.12096]
["bitfinex","SOLUSD",1763453942085,12.91834553,137.88,137.83,0.69]
["bitfinex","SOLUSD",1763453942284,12.91834553,137.86,137.83,0.69]
["bitfinex","SOLUSD",1763453942487,12.91834553,137.86,137.82,0.69]
["bitfinex","SOLUSD",1763453942876,9.78882769,137.9,137.82,0.69]
["bitfinex","SOLUSD",1763453943090,12.91834553,137.85,137.82,0.69]
["bitfinex","SOLUSD",1763453943278,22.70717322,137.9,137.82,0.69]
["bitfinex","SOLUSD",1763453943279,12.91834553,137.86,137.82,0.69]
["bitfinex","SOLUSD",1763453943895,12.91834553,137.85,137.82,0.69]
["bitfinex","SOLUSD",1763453944088,12.91834553,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763453944292,12.91834553,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453944513,22.70717322,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453945595,12.91834553,137.9,137.81,0.79]
["bitfinex","SOLUSD",1763453945879,12.91834553,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453946083,22.70717322,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453947206,12.91834553,137.84,137.81,0.79]
["bitfinex","SOLUSD",1763453947814,12.91834553,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453948113,22.70717322,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453950786,12.91834553,137.9,137.81,0.1]
["bitfinex","SOLUSD",1763453951110,22.70717322,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453951691,12.91834553,137.9,137.81,0.79]
["bitfinex","SOLUSD",1763453951900,12.91834553,137.9,137.81,0.1]
["bitfinex","SOLUSD",1763453951901,12.91834553,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453952504,22.70717322,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453953415,9.78882769,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453953726,12.91834553,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453953888,12.91834553,137.82,137.81,0.8]
["bitfinex","SOLUSD",1763453954218,12.91834553,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453954432,9.78882769,137.85,137.81,0.1]
["bitfinex","SOLUSD",1763453954595,12.91834553,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453954815,22.70717322,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763453958141,27.90978769,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763453958337,53.74647875,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763453958714,40.82813322,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763453959340,53.74647875,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763453959722,53.74647875,137.81,137.73,0.7]
["bitfinex","SOLUSD",1763453959929,12.91834553,137.74,137.73,0.7]
["bitfinex","SOLUSD",1763453960316,12.91834553,137.74,137.71,0.77]
["bitfinex","SOLUSD",1763453960951,7.44942231,137.74,137.71,0.77]
["bitfinex","SOLUSD",1763453961822,7.44942231,137.75,137.71,0.77]
["bitfinex","SOLUSD",1763453962629,7.44942231,137.76,137.71,0.77]
["bitfinex","SOLUSD",1763453963354,9.78882769,137.75,137.71,0.1]
["bitfinex","SOLUSD",1763453963658,7.44942231,137.72,137.71,0.1]
["bitfinex","SOLUSD",1763453963839,17.23825,137.72,137.71,0.1]
["bitfinex","SOLUSD",1763453964158,18.12096,137.73,137.71,0.1]
["bitfinex","SOLUSD",1763453964459,17.23825,137.72,137.71,0.1]
["bitfinex","SOLUSD",1763453964833,9.78882769,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763453965156,17.23825,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763453965934,17.23825,137.71,137.69,0.1]
["bitfinex","SOLUSD",1763453966134,35.35921,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763453966933,7.44942231,137.7,137.69,0.77]
["bitfinex","SOLUSD",1763453967131,7.44942231,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763453971733,27.90978769,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763453971936,9.44942231,137.84,137.7,7.44942231]
["bitfinex","SOLUSD",1763453972160,7.44942231,137.76,137.71,8.11942231]
["bitfinex","SOLUSD",1763453972650,7.44942231,137.76,137.72,0.67]
["bitfinex","SOLUSD",1763453973160,7.44942231,137.78,137.73,7.44942231]
["bitfinex","SOLUSD",1763453973483,7.44942231,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763453974152,7.44942231,137.77,137.74,0.67]
["bitfinex","SOLUSD",1763453974461,7.44942231,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763453974864,9.78882769,137.83,137.74,0.67]
["bitfinex","SOLUSD",1763453975059,7.44942231,137.8,137.75,7.44942231]
["bitfinex","SOLUSD",1763453975234,7.44942231,137.81,137.76,7.44942231]
["bitfinex","SOLUSD",1763453975652,9.78882769,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763453975653,17.23825,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763453976055,9.78882769,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763453976268,17.23825,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763453976638,7.44942231,137.81,137.77,0.67]
["bitfinex","SOLUSD",1763453976843,7.44942231,137.8,137.77,0.67]
["bitfinex","SOLUSD",1763453977347,7.44942231,137.81,137.77,0.67]
["bitfinex","SOLUSD",1763453977546,27.90978769,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763453977547,35.35921,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763453977847,25.57038231,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763453978764,7.44942231,137.83,137.78,7.44942231]
["bitfinex","SOLUSD",1763453978970,7.44942231,137.87,137.81,7.44942231]
["bitfinex","SOLUSD",1763453979264,7.44942231,137.88,137.83,7.44942231]
["bitfinex","SOLUSD",1763453979470,7.44942231,137.87,137.83,0.67]
["bitfinex","SOLUSD",1763453979672,9.78882769,137.91,137.84,0.67]
["bitfinex","SOLUSD",1763453979885,7.44942231,137.87,137.84,0.67]
["bitfinex","SOLUSD",1763453980070,7.44942231,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763453980266,0.2,137.94,137.85,7.44942231]
["bitfinex","SOLUSD",1763453980470,9.78882769,137.91,137.87,7.44942231]
["bitfinex","SOLUSD",1763453980767,7.44942231,137.91,137.86,7.44942231]
["bitfinex","SOLUSD",1763453980963,7.44942231,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763453981368,25.57038231,137.89,137.84,8.11942231]
["bitfinex","SOLUSD",1763453981563,25.57038231,137.89,137.84,0.67]
["bitfinex","SOLUSD",1763453981767,25.57038231,137.89,137.85,0.67]
["bitfinex","SOLUSD",1763453981967,9.78882769,137.9,137.86,7.44942231]
["bitfinex","SOLUSD",1763453982385,7.44942231,137.9,137.87,0.66]
["bitfinex","SOLUSD",1763453984679,7.44942231,137.9,137.85,0.66]
["bitfinex","SOLUSD",1763453984867,9.78882769,137.91,137.83,7.44942231]
["bitfinex","SOLUSD",1763453984868,7.44942231,137.88,137.83,7.44942231]
["bitfinex","SOLUSD",1763453985072,7.44942231,137.88,137.83,8.10942231]
["bitfinex","SOLUSD",1763453985267,7.44942231,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763453986081,7.44942231,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763453986282,7.44942231,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763453987089,7.44942231,137.89,137.84,8.10942231]
["bitfinex","SOLUSD",1763453987265,7.44942231,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763453988166,7.44942231,137.88,137.83,8.10942231]
["bitfinex","SOLUSD",1763453988368,7.44942231,137.88,137.83,7.44942231]
["bitfinex","SOLUSD",1763453988593,7.44942231,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763453988802,7.44942231,137.89,137.84,8.10942231]
["bitfinex","SOLUSD",1763453988989,7.44942231,137.9,137.85,0.66]
["bitfinex","SOLUSD",1763453989190,9.78882769,137.91,137.86,7.44942231]
["bitfinex","SOLUSD",1763453989376,0.2,137.94,137.9,7.44942231]
["bitfinex","SOLUSD",1763453989690,0.2,137.94,137.93,7.44942231]
["bitfinex","SOLUSD",1763453989890,0.2,137.94,137.93,8.10942231]
["bitfinex","SOLUSD",1763453990300,0.2,137.94,137.91,7.44942231]
["bitfinex","SOLUSD",1763453990611,0.2,137.94,137.89,0.66]
["bitfinex","SOLUSD",1763453990767,7.64942231,137.94,137.89,0.66]
["bitfinex","SOLUSD",1763453990969,17.43825,137.94,137.89,0.66]
["bitfinex","SOLUSD",1763453991369,17.43825,137.94,137.89,8.10942231]
["bitfinex","SOLUSD",1763453991773,17.43825,137.94,137.9,0.66]
["bitfinex","SOLUSD",1763453992402,9.98882769,137.94,137.9,0.66]
["bitfinex","SOLUSD",1763453992791,0.2,137.94,137.9,8.10942231]
["bitfinex","SOLUSD",1763453993309,0.2,137.94,137.91,0.66]
["bitfinex","SOLUSD",1763453995308,0.2,137.94,137.88,0.66]
["bitfinex","SOLUSD",1763453995309,7.44942231,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763453995471,0.2,137.94,137.85,0.66]
["bitfinex","SOLUSD",1763453995472,7.44942231,137.9,137.85,0.66]
["bitfinex","SOLUSD",1763453995672,27.90978769,137.93,137.83,7.44942231]
["bitfinex","SOLUSD",1763453995673,7.44942231,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763453995905,17.23825,137.92,137.83,0.66]
["bitfinex","SOLUSD",1763453995906,7.44942231,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763453996574,7.44942231,137.86,137.8,7.44942231]
["bitfinex","SOLUSD",1763453996575,7.44942231,137.85,137.8,0.66]
["bitfinex","SOLUSD",1763453996766,7.44942231,137.85,137.81,0.66]
["bitfinex","SOLUSD",1763453997505,9.78882769,137.89,137.81,0.66]
["bitfinex","SOLUSD",1763453997793,9.78882769,137.89,137.81,8.10942231]
["bitfinex","SOLUSD",1763453997794,7.44942231,137.87,137.81,8.10942231]
["bitfinex","SOLUSD",1763453997971,7.44942231,137.85,137.81,0.66]
["bitfinex","SOLUSD",1763453998780,9.78882769,137.89,137.79,8.10942231]
["bitfinex","SOLUSD",1763453998981,7.44942231,137.85,137.79,71.10942231]
["bitfinex","SOLUSD",1763453999198,7.44942231,137.85,137.79,70.44942231]
["bitfinex","SOLUSD",1763453999374,7.44942231,137.85,137.8,0.66]
["bitfinex","SOLUSD",1763453999796,7.44942231,137.84,137.79,63.0]
["bitfinex","SOLUSD",1763454000000,7.44942231,137.84,137.79,63.66]
["bitfinex","SOLUSD",1763454000207,9.78882769,137.86,137.74,0.66]
["bitfinex","SOLUSD",1763454000380,7.44942231,137.8,137.74,0.66]
["bitfinex","SOLUSD",1763454000584,25.57038231,137.84,137.77,7.44942231]
["bitfinex","SOLUSD",1763454000780,25.57038231,137.84,137.78,0.66]
["bitfinex","SOLUSD",1763454000981,7.44942231,137.8,137.75,0.66]
["bitfinex","SOLUSD",1763454001524,7.44942231,137.76,137.69,0.1]
["bitfinex","SOLUSD",1763454001668,7.44942231,137.75,137.7,7.44942231]
["bitfinex","SOLUSD",1763454001871,18.12096,137.77,137.71,0.66]
["bitfinex","SOLUSD",1763454002071,7.44942231,137.76,137.71,0.66]
["bitfinex","SOLUSD",1763454002309,7.44942231,137.75,137.71,0.66]
["bitfinex","SOLUSD",1763454002503,7.44942231,137.75,137.7,7.44942231]
["bitfinex","SOLUSD",1763454002670,7.44942231,137.75,137.7,8.10942231]
["bitfinex","SOLUSD",1763454003092,7.44942231,137.73,137.69,0.1]
["bitfinex","SOLUSD",1763454003376,17.23825,137.74,137.69,7.54942231]
["bitfinex","SOLUSD",1763454003703,7.44942231,137.74,137.69,0.1]
["bitfinex","SOLUSD",1763454003874,7.44942231,137.74,137.69,8.20942231]
["bitfinex","SOLUSD",1763454004079,9.78882769,137.76,137.71,7.44942231]
["bitfinex","SOLUSD",1763454004080,7.44942231,137.76,137.71,7.44942231]
["bitfinex","SOLUSD",1763454004281,7.44942231,137.78,137.73,7.44942231]
["bitfinex","SOLUSD",1763454004772,7.44942231,137.78,137.73,8.10942231]
["bitfinex","SOLUSD",1763454005109,7.44942231,137.79,137.74,8.10942231]
["bitfinex","SOLUSD",1763454005305,7.44942231,137.79,137.74,0.66]
["bitfinex","SOLUSD",1763454005718,7.44942231,137.79,137.74,8.10942231]
["bitfinex","SOLUSD",1763454006007,17.23825,137.8,137.74,7.44942231]
["bitfinex","SOLUSD",1763454006194,17.23825,137.8,137.69,28.00978769]
["bitfinex","SOLUSD",1763454006195,7.44942231,137.8,137.75,8.10942231]
["bitfinex","SOLUSD",1763454006508,9.78882769,137.83,137.77,7.44942231]
["bitfinex","SOLUSD",1763454006509,7.44942231,137.82,137.77,7.44942231]
["bitfinex","SOLUSD",1763454006802,7.44942231,137.81,137.76,8.10942231]
["bitfinex","SOLUSD",1763454007011,7.44942231,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763454007192,7.44942231,137.81,137.76,0.66]
["bitfinex","SOLUSD",1763454007404,7.44942231,137.81,137.76,8.10942231]
["bitfinex","SOLUSD",1763454007612,9.78882769,137.83,137.71,18.78096]
["bitfinex","SOLUSD",1763454007613,7.44942231,137.78,137.71,18.78096]
["bitfinex","SOLUSD",1763454007803,7.44942231,137.78,137.73,7.44942231]
["bitfinex","SOLUSD",1763454008011,27.90978769,137.8,137.71,7.44942231]
["bitfinex","SOLUSD",1763454008012,17.23825,137.77,137.71,7.44942231]
["bitfinex","SOLUSD",1763454008211,7.44942231,137.76,137.71,7.44942231]
["bitfinex","SOLUSD",1763454008382,7.44942231,137.74,137.69,0.1]
["bitfinex","SOLUSD",1763454008590,25.57038231,137.75,137.7,7.44942231]
["bitfinex","SOLUSD",1763454008821,18.12096,137.75,137.7,8.10942231]
["bitfinex","SOLUSD",1763454009110,25.57038231,137.77,137.72,7.44942231]
["bitfinex","SOLUSD",1763454009325,7.44942231,137.78,137.73,7.44942231]
["bitfinex","SOLUSD",1763454009502,25.57038231,137.79,137.74,7.44942231]
["bitfinex","SOLUSD",1763454009681,25.57038231,137.79,137.75,7.44942231]
["bitfinex","SOLUSD",1763454009682,18.12096,137.79,137.75,7.44942231]
["bitfinex","SOLUSD",1763454010317,25.57038231,137.79,137.74,8.10942231]
["bitfinex","SOLUSD",1763454010526,25.57038231,137.79,137.69,0.1]
["bitfinex","SOLUSD",1763454010527,7.44942231,137.77,137.7,0.66]
["bitfinex","SOLUSD",1763454010718,7.44942231,137.77,137.71,18.12096]
["bitfinex","SOLUSD",1763454010917,7.44942231,137.74,137.69,0.1]
["bitfinex","SOLUSD",1763454011232,7.44942231,137.73,137.69,0.1]
["bitfinex","SOLUSD",1763454011448,18.12096,137.74,137.69,0.76]
["bitfinex","SOLUSD",1763454011628,25.57038231,137.74,137.69,8.20942231]
["bitfinex","SOLUSD",1763454011922,7.44942231,137.73,137.69,0.76]
["bitfinex","SOLUSD",1763454012103,18.12096,137.74,137.7,7.44942231]
["bitfinex","SOLUSD",1763454012303,25.57038231,137.74,137.69,8.20942231]
["bitfinex","SOLUSD",1763454013334,7.44942231,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763454014006,18.12096,137.74,137.69,0.1]
["bitfinex","SOLUSD",1763454014208,18.12096,137.74,137.7,0.68]
["bitfinex","SOLUSD",1763454014729,25.57038231,137.74,137.7,0.68]
["bitfinex","SOLUSD",1763454014937,7.44942231,137.73,137.7,0.68]
["bitfinex","SOLUSD",1763454015326,18.12096,137.74,137.69,0.1]
["bitfinex","SOLUSD",1763454015327,7.44942231,137.71,137.69,0.1]
["bitfinex","SOLUSD",1763454015836,7.44942231,137.73,137.69,0.78]
["bitfinex","SOLUSD",1763454016907,7.44942231,137.75,137.69,8.22942231]
["bitfinex","SOLUSD",1763454017113,7.44942231,137.76,137.7,7.44942231]
["bitfinex","SOLUSD",1763454017333,7.44942231,137.76,137.7,8.12942231]
["bitfinex","SOLUSD",1763454017515,7.44942231,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763454017818,7.44942231,137.75,137.71,0.68]
["bitfinex","SOLUSD",1763454018020,7.44942231,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763454018220,7.44942231,137.71,137.69,0.1]
["bitfinex","SOLUSD",1763454018431,7.44942231,137.71,137.69,0.78]
["bitfinex","SOLUSD",1763454018619,7.44942231,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763454019411,18.12096,137.71,137.69,0.77]
["bitfinex","SOLUSD",1763454019613,7.44942231,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763454020933,35.76510697,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763454021131,37.76510697,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763454021542,37.76510697,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763454021543,29.90978769,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763454021836,18.12096,137.64,137.56,0.77]
["bitfinex","SOLUSD",1763454022007,12.98813964,137.59,137.56,0.77]
["bitfinex","SOLUSD",1763454022336,31.10909964,137.6,137.56,0.77]
["bitfinex","SOLUSD",1763454022540,31.10909964,137.6,137.56,0.1]
["bitfinex","SOLUSD",1763454022708,31.10909964,137.6,137.57,0.77]
["bitfinex","SOLUSD",1763454023537,12.98813964,137.59,137.57,0.77]
["bitfinex","SOLUSD",1763454024024,2.0,137.65,137.57,0.77]
["bitfinex","SOLUSD",1763454024230,12.98813964,137.61,137.57,0.77]
["bitfinex","SOLUSD",1763454024423,18.12096,137.62,137.57,0.77]
["bitfinex","SOLUSD",1763454024653,12.98813964,137.64,137.59,12.98813964]
["bitfinex","SOLUSD",1763454025013,12.98813964,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763454025247,12.98813964,137.65,137.6,0.67]
["bitfinex","SOLUSD",1763454025738,12.98813964,137.65,137.6,13.65813964]
["bitfinex","SOLUSD",1763454026122,12.98813964,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763454026821,12.98813964,137.63,137.58,12.98813964]
["bitfinex","SOLUSD",1763454027024,12.98813964,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763454027223,12.98813964,137.64,137.59,0.67]
["bitfinex","SOLUSD",1763454027419,12.98813964,137.65,137.59,13.65813964]
["bitfinex","SOLUSD",1763454027636,18.12096,137.66,137.59,0.67]
["bitfinex","SOLUSD",1763454027637,12.98813964,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763454028136,18.12096,137.62,137.57,0.1]
["bitfinex","SOLUSD",1763454028337,12.98813964,137.6,137.57,0.77]
["bitfinex","SOLUSD",1763454028723,12.98813964,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454029218,12.98813964,137.6,137.57,0.77]
["bitfinex","SOLUSD",1763454029545,12.98813964,137.61,137.57,0.77]
["bitfinex","SOLUSD",1763454029719,18.12096,137.62,137.57,0.77]
["bitfinex","SOLUSD",1763454029939,12.98813964,137.61,137.57,0.77]
["bitfinex","SOLUSD",1763454030262,12.98813964,137.6,137.57,0.77]
["bitfinex","SOLUSD",1763454030562,12.98813964,137.59,137.57,0.77]
["bitfinex","SOLUSD",1763454030760,12.98813964,137.6,137.57,0.77]
["bitfinex","SOLUSD",1763454031738,2.0,137.66,137.57,0.77]
["bitfinex","SOLUSD",1763454031950,12.98813964,137.61,137.57,0.77]
["bitfinex","SOLUSD",1763454032659,18.12096,137.62,137.57,0.77]
["bitfinex","SOLUSD",1763454032959,18.12096,137.62,137.57,13.75813964]
["bitfinex","SOLUSD",1763454033174,31.10909964,137.62,137.57,13.75813964]
["bitfinex","SOLUSD",1763454033336,12.98813964,137.61,137.58,0.67]
["bitfinex","SOLUSD",1763454033537,12.98813964,137.6,137.57,0.1]
["bitfinex","SOLUSD",1763454033737,12.98813964,137.6,137.57,0.77]
["bitfinex","SOLUSD",1763454035468,12.98813964,137.7,137.57,0.77]
["bitfinex","SOLUSD",1763454035469,18.12096,137.67,137.57,0.77]
["bitfinex","SOLUSD",1763454035687,12.98813964,137.66,137.61,12.98813964]
["bitfinex","SOLUSD",1763454035844,12.98813964,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763454036941,12.98813964,137.68,137.63,12.98813964]
["bitfinex","SOLUSD",1763454037464,12.98813964,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763454038169,9.78882769,137.73,137.65,12.98813964]
["bitfinex","SOLUSD",1763454038170,12.98813964,137.7,137.65,12.98813964]
["bitfinex","SOLUSD",1763454038686,12.98813964,137.72,137.67,12.98813964]
["bitfinex","SOLUSD",1763454038973,12.98813964,137.74,137.68,12.98813964]
["bitfinex","SOLUSD",1763454039178,14.98813964,137.8,137.7,12.98813964]
["bitfinex","SOLUSD",1763454039465,12.98813964,137.83,137.73,12.98813964]
["bitfinex","SOLUSD",1763454039466,2.0,137.83,137.73,12.98813964]
["bitfinex","SOLUSD",1763454039668,12.98813964,137.76,137.72,0.67]
["bitfinex","SOLUSD",1763454040484,12.98813964,137.74,137.69,0.67]
["bitfinex","SOLUSD",1763454040766,18.12096,137.78,137.71,12.98813964]
["bitfinex","SOLUSD",1763454041091,12.98813964,137.75,137.7,13.65813964]
["bitfinex","SOLUSD",1763454041450,12.98813964,137.76,137.71,13.65813964]
["bitfinex","SOLUSD",1763454041868,12.98813964,137.75,137.72,0.67]
["bitfinex","SOLUSD",1763454042256,12.98813964,137.75,137.7,12.98813964]
["bitfinex","SOLUSD",1763454042459,12.98813964,137.72,137.67,9.78882769]
["bitfinex","SOLUSD",1763454042668,12.98813964,137.73,137.68,0.7]
["bitfinex","SOLUSD",1763454042874,12.98813964,137.73,137.68,13.68813964]
["bitfinex","SOLUSD",1763454043076,12.98813964,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763454043277,12.98813964,137.74,137.69,13.68813964]
["bitfinex","SOLUSD",1763454043485,31.10909964,137.75,137.7,13.68813964]
["bitfinex","SOLUSD",1763454043778,12.98813964,137.74,137.7,0.7]
["bitfinex","SOLUSD",1763454043951,12.98813964,137.73,137.64,18.12096]
["bitfinex","SOLUSD",1763454044154,12.98813964,137.7,137.66,0.7]
["bitfinex","SOLUSD",1763454044365,12.98813964,137.71,137.66,0.7]
["bitfinex","SOLUSD",1763454044669,18.12096,137.73,137.66,13.68813964]
["bitfinex","SOLUSD",1763454044889,12.98813964,137.72,137.66,13.68813964]
["bitfinex","SOLUSD",1763454045176,12.98813964,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763454045384,12.98813964,137.72,137.67,13.68813964]
["bitfinex","SOLUSD",1763454045773,12.98813964,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763454046873,12.98813964,137.73,137.68,0.7]
["bitfinex","SOLUSD",1763454047177,12.98813964,137.76,137.7,12.98813964]
["bitfinex","SOLUSD",1763454047365,12.98813964,137.77,137.72,12.98813964]
["bitfinex","SOLUSD",1763454047769,12.98813964,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763454048277,12.98813964,137.76,137.71,12.98813964]
["bitfinex","SOLUSD",1763454048278,12.98813964,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763454048458,12.98813964,137.75,137.7,12.98813964]
["bitfinex","SOLUSD",1763454048658,12.98813964,137.74,137.71,0.7]
["bitfinex","SOLUSD",1763454049056,9.78882769,137.83,137.73,12.98813964]
["bitfinex","SOLUSD",1763454049279,12.98813964,137.77,137.72,12.98813964]
["bitfinex","SOLUSD",1763454049456,12.98813964,137.77,137.71,0.7]
["bitfinex","SOLUSD",1763454049457,12.98813964,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454050066,12.98813964,137.76,137.71,13.68813964]
["bitfinex","SOLUSD",1763454050279,12.98813964,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763454051260,18.12096,137.78,137.72,0.7]
["bitfinex","SOLUSD",1763454051261,12.98813964,137.77,137.72,0.7]
["bitfinex","SOLUSD",1763454051462,12.98813964,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763454051680,18.12096,137.78,137.7,9.78882769]
["bitfinex","SOLUSD",1763454051681,12.98813964,137.74,137.7,0.7]
["bitfinex","SOLUSD",1763454053581,18.12096,137.77,137.7,13.68813964]
["bitfinex","SOLUSD",1763454053796,18.12096,137.77,137.72,12.98813964]
["bitfinex","SOLUSD",1763454053797,31.10909964,137.77,137.72,12.98813964]
["bitfinex","SOLUSD",1763454054178,31.10909964,137.77,137.71,0.7]
["bitfinex","SOLUSD",1763454054179,18.12096,137.81,137.73,0.7]
["bitfinex","SOLUSD",1763454054496,31.10909964,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763454054797,12.98813964,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763454055373,31.10909964,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763454056881,12.98813964,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763454057389,12.98813964,137.74,137.71,0.7]
["bitfinex","SOLUSD",1763454058076,18.12096,137.77,137.71,0.7]
["bitfinex","SOLUSD",1763454058272,12.98813964,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454058478,12.98813964,137.76,137.71,0.7]
["bitfinex","SOLUSD",1763454058679,12.98813964,137.76,137.71,13.68813964]
["bitfinex","SOLUSD",1763454058878,31.10909964,137.77,137.72,12.98813964]
["bitfinex","SOLUSD",1763454059180,12.98813964,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763454059393,12.98813964,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763454060372,12.98813964,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454060577,12.98813964,137.75,137.7,12.98813964]
["bitfinex","SOLUSD",1763454060779,12.98813964,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763454061078,6.79694715,137.89,137.75,9.78882769]
["bitfinex","SOLUSD",1763454061279,12.98813964,137.86,137.81,12.98813964]
["bitfinex","SOLUSD",1763454061497,12.98813964,137.87,137.82,13.68813964]
["bitfinex","SOLUSD",1763454061687,31.10909964,137.87,137.82,13.68813964]
["bitfinex","SOLUSD",1763454061998,12.98813964,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763454062207,12.98813964,137.85,137.79,0.7]
["bitfinex","SOLUSD",1763454062374,12.98813964,137.82,137.79,0.7]
["bitfinex","SOLUSD",1763454063199,11.98882769,137.89,137.8,22.77696733]
["bitfinex","SOLUSD",1763454063200,0.2,137.89,137.8,22.77696733]
["bitfinex","SOLUSD",1763454063387,12.98813964,137.87,137.82,12.98813964]
["bitfinex","SOLUSD",1763454063784,0.2,137.89,137.83,13.68813964]
["bitfinex","SOLUSD",1763454063979,12.98813964,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763454064176,0.2,137.89,137.84,13.68813964]
["bitfinex","SOLUSD",1763454064396,0.2,137.89,137.85,12.98813964]
["bitfinex","SOLUSD",1763454064701,0.2,137.89,137.88,12.98813964]
["bitfinex","SOLUSD",1763454064871,0.2,137.89,137.88,13.68813964]
["bitfinex","SOLUSD",1763454065297,0.2,137.89,137.87,12.98813964]
["bitfinex","SOLUSD",1763454065501,12.98813964,137.88,137.83,0.7]
["bitfinex","SOLUSD",1763454065705,12.98813964,137.88,137.84,0.7]
["bitfinex","SOLUSD",1763454066197,13.18813964,137.89,137.84,0.7]
["bitfinex","SOLUSD",1763454066501,12.98813964,137.88,137.84,0.7]
["bitfinex","SOLUSD",1763454066700,0.2,137.89,137.84,0.7]
["bitfinex","SOLUSD",1763454066701,12.98813964,137.87,137.84,0.7]
["bitfinex","SOLUSD",1763454066897,12.98813964,137.86,137.82,0.7]
["bitfinex","SOLUSD",1763454067299,12.98813964,137.84,137.77,18.12096]
["bitfinex","SOLUSD",1763454067489,12.98813964,137.85,137.8,13.68813964]
["bitfinex","SOLUSD",1763454067798,0.2,137.89,137.81,12.98813964]
["bitfinex","SOLUSD",1763454067799,12.98813964,137.86,137.81,12.98813964]
["bitfinex","SOLUSD",1763454068002,12.98813964,137.86,137.81,13.68813964]
["bitfinex","SOLUSD",1763454068189,12.98813964,137.86,137.82,0.7]
["bitfinex","SOLUSD",1763454068386,12.98813964,137.87,137.82,13.68813964]
["bitfinex","SOLUSD",1763454068692,31.30909964,137.89,137.84,12.98813964]
["bitfinex","SOLUSD",1763454068892,31.30909964,137.89,137.85,0.7]
["bitfinex","SOLUSD",1763454069099,12.98813964,137.87,137.82,13.68813964]
["bitfinex","SOLUSD",1763454069409,12.98813964,137.86,137.82,0.7]
["bitfinex","SOLUSD",1763454069724,12.98813964,137.86,137.83,0.7]
["bitfinex","SOLUSD",1763454070614,12.98813964,137.84,137.78,0.7]
["bitfinex","SOLUSD",1763454070912,9.78882769,137.88,137.78,0.7]
["bitfinex","SOLUSD",1763454070913,12.98813964,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763454071082,12.98813964,137.79,137.76,0.7]
["bitfinex","SOLUSD",1763454071282,18.12096,137.82,137.62,8.12245758]
["bitfinex","SOLUSD",1763454071283,12.98813964,137.77,137.72,12.98813964]
["bitfinex","SOLUSD",1763454071490,18.12096,137.82,137.73,0.7]
["bitfinex","SOLUSD",1763454071491,12.98813964,137.75,137.73,0.7]
["bitfinex","SOLUSD",1763454071782,18.12096,137.78,137.61,39.59719795]
["bitfinex","SOLUSD",1763454071783,12.98813964,137.74,137.68,12.98813964]
["bitfinex","SOLUSD",1763454071987,18.12096,137.76,137.68,12.98813964]
["bitfinex","SOLUSD",1763454072229,12.98813964,137.71,137.66,12.98813964]
["bitfinex","SOLUSD",1763454072378,12.98813964,137.71,137.67,0.71]
["bitfinex","SOLUSD",1763454072793,31.10909964,137.7,137.64,13.69813964]
["bitfinex","SOLUSD",1763454073291,12.98813964,137.69,137.64,0.71]
["bitfinex","SOLUSD",1763454073496,12.98813964,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763454073705,12.98813964,137.65,137.6,12.98813964]
["bitfinex","SOLUSD",1763454073906,18.12096,137.69,137.6,12.98813964]
["bitfinex","SOLUSD",1763454074097,12.98813964,137.66,137.61,13.69813964]
["bitfinex","SOLUSD",1763454074300,12.98813964,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763454074497,18.12096,137.67,137.62,13.69813964]
["bitfinex","SOLUSD",1763454074688,12.98813964,137.7,137.65,12.98813964]
["bitfinex","SOLUSD",1763454075189,18.12096,137.69,137.66,13.69813964]
["bitfinex","SOLUSD",1763454075519,9.78882769,137.79,137.68,12.98813964]
["bitfinex","SOLUSD",1763454075678,12.98813964,137.73,137.68,12.98813964]
["bitfinex","SOLUSD",1763454076002,12.98813964,137.72,137.67,13.69813964]
["bitfinex","SOLUSD",1763454076208,18.12096,137.73,137.69,12.98813964]
["bitfinex","SOLUSD",1763454076421,12.98813964,137.77,137.72,12.98813964]
["bitfinex","SOLUSD",1763454076774,12.98813964,137.77,137.72,0.71]
["bitfinex","SOLUSD",1763454076978,12.98813964,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763454077174,18.12096,137.79,137.72,0.71]
["bitfinex","SOLUSD",1763454077378,12.98813964,137.77,137.72,13.69813964]
["bitfinex","SOLUSD",1763454077802,12.98813964,137.76,137.7,12.98813964]
["bitfinex","SOLUSD",1763454078008,12.98813964,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763454078206,12.98813964,137.77,137.72,13.69813964]
["bitfinex","SOLUSD",1763454078393,9.78882769,137.82,137.73,0.71]
["bitfinex","SOLUSD",1763454078394,12.98813964,137.78,137.73,0.71]
["bitfinex","SOLUSD",1763454078708,12.98813964,137.79,137.73,0.71]
["bitfinex","SOLUSD",1763454078887,12.98813964,137.79,137.74,12.98813964]
["bitfinex","SOLUSD",1763454079080,12.98813964,137.79,137.73,0.71]
["bitfinex","SOLUSD",1763454079081,12.98813964,137.79,137.73,13.69813964]
["bitfinex","SOLUSD",1763454079611,12.98813964,137.76,137.71,0.7]
["bitfinex","SOLUSD",1763454079815,12.98813964,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454079985,18.12096,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454080184,31.10909964,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454080499,12.98813964,137.74,137.69,13.68813964]
["bitfinex","SOLUSD",1763454080807,31.10909964,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763454081182,12.98813964,137.74,137.7,0.7]
["bitfinex","SOLUSD",1763454081386,18.12096,137.75,137.6,19.02540845]
["bitfinex","SOLUSD",1763454081387,31.10909964,137.72,137.67,0.7]
["bitfinex","SOLUSD",1763454081603,31.10909964,137.72,137.67,13.68813964]
["bitfinex","SOLUSD",1763454081994,12.98813964,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763454082189,12.98813964,137.8,137.7,12.98813964]
["bitfinex","SOLUSD",1763454082501,12.98813964,137.75,137.69,12.98813964]
["bitfinex","SOLUSD",1763454082694,12.98813964,137.75,137.7,13.68813964]
["bitfinex","SOLUSD",1763454082891,7.45065195,137.77,137.71,7.45065195]
["bitfinex","SOLUSD",1763454083100,7.45065195,137.77,137.71,8.15065195]
["bitfinex","SOLUSD",1763454083299,7.45065195,137.76,137.71,8.15065195]
["bitfinex","SOLUSD",1763454083507,7.45065195,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763454084627,7.45065195,137.73,137.69,0.7]
["bitfinex","SOLUSD",1763454084792,25.57161195,137.75,137.69,8.15065195]
["bitfinex","SOLUSD",1763454085119,7.45065195,137.74,137.69,8.15065195]
["bitfinex","SOLUSD",1763454085292,7.45065195,137.74,137.69,7.45065195]
["bitfinex","SOLUSD",1763454085485,18.12096,137.75,137.71,7.45065195]
["bitfinex","SOLUSD",1763454085688,25.57161195,137.75,137.7,8.15065195]
["bitfinex","SOLUSD",1763454085998,7.45065195,137.76,137.71,8.15065195]
["bitfinex","SOLUSD",1763454086192,18.12096,137.79,137.72,7.45065195]
["bitfinex","SOLUSD",1763454086507,7.45065195,137.75,137.69,17.93947964]
["bitfinex","SOLUSD",1763454086690,18.12096,137.79,137.7,0.7]
["bitfinex","SOLUSD",1763454086891,7.45065195,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763454087295,7.45065195,137.75,137.7,8.15065195]
["bitfinex","SOLUSD",1763454087493,7.45065195,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763454087695,7.45065195,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454087895,7.45065195,137.74,137.69,8.15065195]
["bitfinex","SOLUSD",1763454088116,7.45065195,137.73,137.69,0.7]
["bitfinex","SOLUSD",1763454088422,25.57161195,137.74,137.69,0.7]
["bitfinex","SOLUSD",1763454088708,25.57161195,137.74,137.67,9.78882769]
["bitfinex","SOLUSD",1763454088709,7.45065195,137.75,137.7,8.15065195]
["bitfinex","SOLUSD",1763454088912,7.45065195,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763454089103,7.45065195,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454089719,18.12096,137.76,137.71,8.15065195]
["bitfinex","SOLUSD",1763454089925,102.7,137.83,137.67,27.90978769]
["bitfinex","SOLUSD",1763454089926,7.45065195,137.8,137.74,7.45065195]
["bitfinex","SOLUSD",1763454090216,25.57161195,137.81,137.75,7.45065195]
["bitfinex","SOLUSD",1763454090597,25.57161195,137.81,137.76,0.7]
["bitfinex","SOLUSD",1763454090794,25.57161195,137.81,137.75,7.45065195]
["bitfinex","SOLUSD",1763454090795,7.45065195,137.79,137.73,0.7]
["bitfinex","SOLUSD",1763454090993,7.45065195,137.78,137.73,0.7]
["bitfinex","SOLUSD",1763454091188,7.45065195,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763454091611,7.45065195,137.76,137.71,0.7]
["bitfinex","SOLUSD",1763454091815,7.45065195,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763454092321,7.45065195,137.77,137.72,0.7]
["bitfinex","SOLUSD",1763454092539,7.45065195,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763454092711,18.12096,137.81,137.7,7.45065195]
["bitfinex","SOLUSD",1763454092712,7.45065195,137.75,137.7,7.45065195]
["bitfinex","SOLUSD",1763454092909,7.45065195,137.75,137.69,7.45065195]
["bitfinex","SOLUSD",1763454093109,7.45065195,137.75,137.7,7.45065195]
["bitfinex","SOLUSD",1763454093337,18.12096,137.76,137.7,7.45065195]
["bitfinex","SOLUSD",1763454093338,25.57161195,137.76,137.7,8.15065195]
["bitfinex","SOLUSD",1763454093645,7.45065195,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763454094036,9.78882769,137.82,137.71,8.15065195]
["bitfinex","SOLUSD",1763454094037,7.45065195,137.76,137.71,8.15065195]
["bitfinex","SOLUSD",1763454094224,9.78882769,137.82,137.71,8.15065195]
["bitfinex","SOLUSD",1763454094225,18.12096,137.79,137.72,7.45065195]
["bitfinex","SOLUSD",1763454094425,7.45065195,137.78,137.72,7.96265195]
["bitfinex","SOLUSD",1763454094632,7.45065195,137.78,137.73,0.7]
["bitfinex","SOLUSD",1763454095422,7.45065195,137.78,137.73,8.15065195]
["bitfinex","SOLUSD",1763454095813,25.57161195,137.79,137.74,0.7]
["bitfinex","SOLUSD",1763454096531,18.12096,137.79,137.74,8.15065195]
["bitfinex","SOLUSD",1763454096837,18.12096,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763454097010,25.57161195,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763454097642,18.12096,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763454098342,25.57161195,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763454100434,25.57161195,137.79,137.73,8.15065195]
["bitfinex","SOLUSD",1763454100641,7.45065195,137.78,137.73,0.7]
["bitfinex","SOLUSD",1763454100825,7.45065195,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763454101229,7.45065195,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763454103220,7.45065195,137.74,137.7,0.69]
["bitfinex","SOLUSD",1763454104149,7.45065195,137.72,137.67,0.69]
["bitfinex","SOLUSD",1763454104333,7.45065195,137.72,137.67,8.14065195]
["bitfinex","SOLUSD",1763454104518,7.45065195,137.72,137.67,0.69]
["bitfinex","SOLUSD",1763454104726,7.45065195,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763454104956,7.45065195,137.68,137.57,69.13710524]
["bitfinex","SOLUSD",1763454104957,7.45065195,137.67,137.63,0.69]
["bitfinex","SOLUSD",1763454105665,18.12096,137.7,137.63,0.69]
["bitfinex","SOLUSD",1763454105838,7.45065195,137.67,137.63,0.69]
["bitfinex","SOLUSD",1763454106442,2.0,137.77,137.66,7.45065195]
["bitfinex","SOLUSD",1763454106636,7.45065195,137.72,137.66,7.45065195]
["bitfinex","SOLUSD",1763454106875,7.45065195,137.72,137.66,8.14065195]
["bitfinex","SOLUSD",1763454107051,18.12096,137.75,137.67,0.69]
["bitfinex","SOLUSD",1763454107239,7.45065195,137.72,137.67,0.69]
["bitfinex","SOLUSD",1763454107444,7.45065195,137.71,137.67,0.69]
["bitfinex","SOLUSD",1763454107858,7.45065195,137.69,137.65,0.69]
["bitfinex","SOLUSD",1763454108259,7.45065195,137.7,137.65,0.69]
["bitfinex","SOLUSD",1763454108452,7.45065195,137.71,137.65,8.14065195]
["bitfinex","SOLUSD",1763454108768,7.45065195,137.66,137.57,6.13710524]
["bitfinex","SOLUSD",1763454108944,27.90978769,137.77,137.58,0.69]
["bitfinex","SOLUSD",1763454109146,9.78882769,137.77,137.69,7.45065195]
["bitfinex","SOLUSD",1763454109348,7.45065195,137.76,137.71,7.45065195]
["bitfinex","SOLUSD",1763454109547,7.45065195,137.77,137.71,7.45065195]
["bitfinex","SOLUSD",1763454110046,7.45065195,137.77,137.71,8.14065195]
["bitfinex","SOLUSD",1763454110260,7.45065195,137.76,137.71,0.69]
["bitfinex","SOLUSD",1763454111048,7.45065195,137.75,137.66,9.78882769]
["bitfinex","SOLUSD",1763454111261,7.45065195,137.75,137.69,8.14065195]
["bitfinex","SOLUSD",1763454111660,7.45065195,137.75,137.7,0.69]
["bitfinex","SOLUSD",1763454111968,7.45065195,137.74,137.7,0.69]
["bitfinex","SOLUSD",1763454112968,7.45065195,137.75,137.7,0.69]
["bitfinex","SOLUSD",1763454113176,7.45065195,137.74,137.7,0.69]
["bitfinex","SOLUSD",1763454114852,7.45065195,137.74,137.67,0.69]
["bitfinex","SOLUSD",1763454114853,7.45065195,137.71,137.67,0.69]
["bitfinex","SOLUSD",1763454115060,7.45065195,137.7,137.63,7.45065195]
["bitfinex","SOLUSD",1763454115272,7.45065195,137.68,137.62,7.45065195]
["bitfinex","SOLUSD",1763454115562,18.12096,137.7,137.62,8.14065195]
["bitfinex","SOLUSD",1763454115765,7.45065195,137.68,137.63,0.69]
["bitfinex","SOLUSD",1763454117088,18.12096,137.71,137.63,0.69]
["bitfinex","SOLUSD",1763454117398,7.45065195,137.68,137.63,0.69]
["bitfinex","SOLUSD",1763454117606,7.45065195,137.67,137.63,0.69]
["bitfinex","SOLUSD",1763454117893,7.45065195,137.68,137.63,0.69]
["bitfinex","SOLUSD",1763454118469,18.12096,137.71,137.63,0.69]
["bitfinex","SOLUSD",1763454118775,7.45065195,137.68,137.63,0.69]
["bitfinex","SOLUSD",1763454118985,7.45065195,137.67,137.63,0.69]
["bitfinex","SOLUSD",1763454119180,18.12096,137.71,137.56,0.1]
["bitfinex","SOLUSD",1763454119181,18.12096,137.63,137.56,0.1]
["bitfinex","SOLUSD",1763454119364,7.45065195,137.64,137.56,0.1]
["bitfinex","SOLUSD",1763454119365,18.12096,137.64,137.57,0.79]
["bitfinex","SOLUSD",1763454119684,7.45065195,137.68,137.58,9.78882769]
["bitfinex","SOLUSD",1763454119685,7.45065195,137.63,137.58,9.78882769]
["bitfinex","SOLUSD",1763454120067,7.45065195,137.63,137.59,0.69]
["bitfinex","SOLUSD",1763454120399,18.12096,137.65,137.57,0.1]
["bitfinex","SOLUSD",1763454120400,18.12096,137.62,137.57,0.1]
["bitfinex","SOLUSD",1763454120698,18.12096,137.64,137.58,0.69]
["bitfinex","SOLUSD",1763454121006,7.45065195,137.61,137.57,0.1]
["bitfinex","SOLUSD",1763454121205,18.12096,137.64,137.57,0.1]
["bitfinex","SOLUSD",1763454121206,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454121574,9.78882769,137.64,137.57,0.1]
["bitfinex","SOLUSD",1763454121769,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454122578,25.57161195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454123104,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454123282,25.57161195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454125212,18.12096,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454125496,7.45065195,137.59,137.57,0.79]
["bitfinex","SOLUSD",1763454125802,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454126999,18.12096,137.61,137.57,0.79]
["bitfinex","SOLUSD",1763454127406,7.45065195,137.59,137.57,0.1]
["bitfinex","SOLUSD",1763454127607,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454129291,7.45065195,137.61,137.57,0.79]
["bitfinex","SOLUSD",1763454129604,7.45065195,137.6,137.57,0.79]
["bitfinex","SOLUSD",1763454130386,18.12096,137.62,137.57,0.79]
["bitfinex","SOLUSD",1763454130589,7.45065195,137.62,137.57,0.79]
["bitfinex","SOLUSD",1763454130812,18.12096,137.64,137.57,0.79]
["bitfinex","SOLUSD",1763454131122,7.45065195,137.62,137.57,0.79]
["bitfinex","SOLUSD",1763454131626,7.45065195,137.61,137.57,0.79]
["bitfinex","SOLUSD",1763454131788,7.45065195,137.61,137.57,0.1]
["bitfinex","SOLUSD",1763454131789,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454131988,25.57161195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454132438,7.45065195,137.6,137.57,0.79]
["bitfinex","SOLUSD",1763454132888,7.45065195,137.59,137.57,0.79]
["bitfinex","SOLUSD",1763454133090,18.12096,137.61,137.57,0.79]
["bitfinex","SOLUSD",1763454133091,7.45065195,137.6,137.57,0.79]
["bitfinex","SOLUSD",1763454133313,25.57161195,137.61,137.57,0.79]
["bitfinex","SOLUSD",1763454133731,7.45065195,137.6,137.57,0.79]
["bitfinex","SOLUSD",1763454134726,7.45065195,137.59,137.57,0.79]
["bitfinex","SOLUSD",1763454135534,7.45065195,137.59,137.57,0.1]
["bitfinex","SOLUSD",1763454135733,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454136147,25.57161195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454136323,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454136867,17.23947964,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454137239,2.91811052,137.63,137.57,0.1]
["bitfinex","SOLUSD",1763454137543,25.57161195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454137955,17.23947964,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454138143,25.57161195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454138458,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454142342,18.12096,137.59,137.57,0.1]
["bitfinex","SOLUSD",1763454142561,7.45065195,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454142862,13.00811191,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454143251,18.12096,137.59,137.57,0.1]
["bitfinex","SOLUSD",1763454143446,13.00811191,137.59,137.57,0.8]
["bitfinex","SOLUSD",1763454143646,13.00811191,137.59,137.57,0.1]
["bitfinex","SOLUSD",1763454144044,9.78882769,137.66,137.58,0.7]
["bitfinex","SOLUSD",1763454144257,13.00811191,137.6,137.58,0.7]
["bitfinex","SOLUSD",1763454144940,13.00811191,137.59,137.57,0.1]
["bitfinex","SOLUSD",1763454145139,13.00811191,137.59,137.57,0.8]
["bitfinex","SOLUSD",1763454145849,13.00811191,137.58,137.57,0.8]
["bitfinex","SOLUSD",1763454146360,13.00811191,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454147461,22.7969396,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763454147756,22.7969396,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763454147757,11.78882769,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763454147950,15.00811191,137.56,137.53,0.1]
["bitfinex","SOLUSD",1763454148137,40.9178996,137.54,137.53,0.1]
["bitfinex","SOLUSD",1763454148333,22.7969396,137.54,137.53,0.1]
["bitfinex","SOLUSD",1763454149166,22.7969396,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763454149167,40.9178996,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763454149469,27.90978769,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454149641,31.12907191,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454149843,13.00811191,137.51,137.5,0.8]
["bitfinex","SOLUSD",1763454150043,9.78882769,137.56,137.5,0.8]
["bitfinex","SOLUSD",1763454150367,13.00811191,137.53,137.5,0.8]
["bitfinex","SOLUSD",1763454150778,13.00811191,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763454151142,13.00811191,137.53,137.5,0.1]
["bitfinex","SOLUSD",1763454151343,20.31341206,137.75,137.5,0.1]
["bitfinex","SOLUSD",1763454151344,2.0,137.63,137.51,0.7]
["bitfinex","SOLUSD",1763454151586,13.00811191,137.56,137.51,0.7]
["bitfinex","SOLUSD",1763454151752,13.00811191,137.54,137.51,0.7]
["bitfinex","SOLUSD",1763454152585,13.00811191,137.52,137.5,0.1]
["bitfinex","SOLUSD",1763454152876,18.12096,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763454153266,31.12907191,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763454155263,18.12096,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763454155475,13.00811191,137.53,137.5,0.8]
["bitfinex","SOLUSD",1763454155673,31.12907191,137.54,137.5,0.8]
["bitfinex","SOLUSD",1763454159187,13.00811191,137.57,137.51,13.00811191]
["bitfinex","SOLUSD",1763454159682,18.12096,137.57,137.52,0.7]
["bitfinex","SOLUSD",1763454160180,31.12907191,137.57,137.52,0.7]
["bitfinex","SOLUSD",1763454160377,13.00811191,137.54,137.5,0.1]
["bitfinex","SOLUSD",1763454160685,13.00811191,137.54,137.5,0.8]
["bitfinex","SOLUSD",1763454161066,31.12907191,137.55,137.5,0.8]
["bitfinex","SOLUSD",1763454161686,13.00811191,137.54,137.5,0.8]
["bitfinex","SOLUSD",1763454162208,13.00811191,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763454162483,22.7969396,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763454163587,35.80505151,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763454164089,9.78882769,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454164288,27.90978769,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454164470,40.9178996,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454165107,18.12096,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454165287,13.00811191,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454165680,13.00811191,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763454166579,31.12907191,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454167103,13.00811191,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454167397,18.12096,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454167603,13.00811191,137.55,137.49,13.78811191]
["bitfinex","SOLUSD",1763454167912,13.00811191,137.55,137.49,0.78]
["bitfinex","SOLUSD",1763454168213,13.00811191,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763454168377,13.00811191,137.54,137.5,0.68]
["bitfinex","SOLUSD",1763454168580,13.00811191,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763454168802,13.00811191,137.52,137.49,0.1]
["bitfinex","SOLUSD",1763454169078,13.00811191,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763454169308,13.00811191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454169682,31.12907191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454170003,18.12096,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454170323,40.9178996,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454170497,22.7969396,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454171293,18.12096,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454171606,31.12907191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454172306,40.9178996,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454174709,13.00811191,137.5,137.49,0.78]
["bitfinex","SOLUSD",1763454174893,13.00811191,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763454175205,31.12907191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454175407,9.78882769,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763454175408,13.00811191,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454175585,13.00811191,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454175790,13.00811191,137.54,137.49,13.78811191]
["bitfinex","SOLUSD",1763454175985,18.12096,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763454176214,13.00811191,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454176381,13.00811191,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454176582,31.12907191,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454176902,18.12096,137.5,137.49,0.78]
["bitfinex","SOLUSD",1763454177592,13.00811191,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763454177799,13.00811191,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454178495,13.00811191,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763454178904,18.12096,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454179109,13.00811191,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454179300,18.12096,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454179506,31.12907191,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454179684,13.00811191,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454180299,16.48137852,137.61,137.49,0.78]
["bitfinex","SOLUSD",1763454180504,16.48137852,137.61,137.5,13.00811191]
["bitfinex","SOLUSD",1763454180505,15.86690399,137.6,137.5,13.00811191]
["bitfinex","SOLUSD",1763454180706,9.78882769,137.6,137.52,13.00811191]
["bitfinex","SOLUSD",1763454180914,13.00811191,137.58,137.52,13.00811191]
["bitfinex","SOLUSD",1763454181114,31.12907191,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763454181406,9.78882769,137.6,137.53,0.68]
["bitfinex","SOLUSD",1763454181607,31.12907191,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763454182126,13.00811191,137.56,137.53,0.68]
["bitfinex","SOLUSD",1763454182303,13.00811191,137.55,137.49,13.10811191]
["bitfinex","SOLUSD",1763454182517,13.00811191,137.55,137.51,0.68]
["bitfinex","SOLUSD",1763454182826,13.00811191,137.56,137.51,0.68]
["bitfinex","SOLUSD",1763454182998,13.00811191,137.55,137.51,0.68]
["bitfinex","SOLUSD",1763454183425,18.12096,137.57,137.51,13.68811191]
["bitfinex","SOLUSD",1763454183426,31.12907191,137.57,137.51,13.68811191]
["bitfinex","SOLUSD",1763454183732,102.7,137.62,137.55,13.00811191]
["bitfinex","SOLUSD",1763454184031,13.00811191,137.62,137.56,13.00811191]
["bitfinex","SOLUSD",1763454184233,13.00811191,137.63,137.57,13.00811191]
["bitfinex","SOLUSD",1763454184435,13.00811191,137.64,137.59,13.00811191]
["bitfinex","SOLUSD",1763454184636,4.00446864,137.68,137.6,13.00811191]
["bitfinex","SOLUSD",1763454184815,13.00811191,137.67,137.62,13.00811191]
["bitfinex","SOLUSD",1763454185010,13.20811191,137.68,137.63,0.68]
["bitfinex","SOLUSD",1763454185334,18.12096,137.67,137.6,0.68]
["bitfinex","SOLUSD",1763454185512,13.00811191,137.66,137.6,13.68811191]
["bitfinex","SOLUSD",1763454185702,13.00811191,137.65,137.6,13.68811191]
["bitfinex","SOLUSD",1763454185905,31.12907191,137.64,137.6,0.68]
["bitfinex","SOLUSD",1763454186106,18.12096,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763454186342,13.00811191,137.66,137.61,0.68]
["bitfinex","SOLUSD",1763454186535,13.00811191,137.67,137.61,13.68811191]
["bitfinex","SOLUSD",1763454186826,0.2,137.68,137.57,0.68]
["bitfinex","SOLUSD",1763454186827,13.00811191,137.62,137.57,0.68]
["bitfinex","SOLUSD",1763454187004,31.12907191,137.62,137.57,13.68811191]
["bitfinex","SOLUSD",1763454187207,0.2,137.68,137.57,13.68811191]
["bitfinex","SOLUSD",1763454187208,13.00811191,137.63,137.58,13.00811191]
["bitfinex","SOLUSD",1763454187429,13.00811191,137.61,137.58,0.68]
["bitfinex","SOLUSD",1763454187841,13.00811191,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763454188359,13.00811191,137.63,137.58,0.68]
["bitfinex","SOLUSD",1763454188850,18.12096,137.64,137.59,13.00811191]
["bitfinex","SOLUSD",1763454189219,18.12096,137.64,137.6,0.68]
["bitfinex","SOLUSD",1763454189411,31.12907191,137.64,137.6,0.68]
["bitfinex","SOLUSD",1763454189612,13.00811191,137.62,137.57,0.68]
["bitfinex","SOLUSD",1763454189856,13.00811191,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763454190165,18.12096,137.64,137.57,13.00811191]
["bitfinex","SOLUSD",1763454190166,13.00811191,137.6,137.57,0.68]
["bitfinex","SOLUSD",1763454190651,13.00811191,137.6,137.44,6.03710524]
["bitfinex","SOLUSD",1763454190952,18.12096,137.57,137.52,0.68]
["bitfinex","SOLUSD",1763454191263,13.00811191,137.54,137.52,0.68]
["bitfinex","SOLUSD",1763454192342,13.00811191,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763454192343,13.00811191,137.54,137.49,0.77]
["bitfinex","SOLUSD",1763454192552,13.00811191,137.52,137.49,0.77]
["bitfinex","SOLUSD",1763454193251,13.00811191,137.51,137.49,0.77]
["bitfinex","SOLUSD",1763454194464,13.00811191,137.52,137.49,0.77]
["bitfinex","SOLUSD",1763454194660,13.00811191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454194865,22.7969396,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454195177,18.12096,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763454195345,18.12096,137.53,137.49,0.77]
["bitfinex","SOLUSD",1763454195346,13.00811191,137.51,137.49,0.77]
["bitfinex","SOLUSD",1763454195548,13.00811191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454195761,31.12907191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454198964,22.7969396,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454199272,35.80505151,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454199673,18.78499438,137.59,137.49,0.1]
["bitfinex","SOLUSD",1763454199674,18.12096,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454199877,13.00811191,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454200180,13.00811191,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763454200378,31.12907191,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763454200573,31.12907191,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454200872,13.00811191,137.56,137.5,0.69]
["bitfinex","SOLUSD",1763454201451,13.00811191,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763454201651,13.00811191,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454201872,18.12096,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763454201873,13.00811191,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763454202058,13.00811191,137.56,137.5,0.69]
["bitfinex","SOLUSD",1763454202261,6.0780763,137.65,137.53,13.00811191]
["bitfinex","SOLUSD",1763454202557,13.00811191,137.6,137.53,13.00811191]
["bitfinex","SOLUSD",1763454202756,13.00811191,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763454202968,18.12096,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454203162,13.00811191,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763454203671,13.00811191,137.57,137.54,0.69]
["bitfinex","SOLUSD",1763454203848,13.00811191,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763454204464,13.00811191,137.58,137.54,0.69]
["bitfinex","SOLUSD",1763454204667,18.12096,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454204668,13.00811191,137.57,137.54,0.69]
["bitfinex","SOLUSD",1763454204853,7.47143644,137.58,137.54,0.69]
["bitfinex","SOLUSD",1763454205054,25.59239644,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763454205458,18.12096,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763454205654,7.47143644,137.6,137.54,8.16143644]
["bitfinex","SOLUSD",1763454205873,7.47143644,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454206180,7.47143644,137.59,137.55,0.69]
["bitfinex","SOLUSD",1763454207182,7.47143644,137.58,137.55,0.69]
["bitfinex","SOLUSD",1763454207855,7.47143644,137.57,137.55,0.69]
["bitfinex","SOLUSD",1763454208168,7.47143644,137.57,137.53,0.69]
["bitfinex","SOLUSD",1763454208492,7.47143644,137.56,137.53,0.69]
["bitfinex","SOLUSD",1763454208693,7.47143644,137.57,137.53,0.69]
["bitfinex","SOLUSD",1763454209279,7.47143644,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454209591,7.47143644,137.54,137.51,0.69]
["bitfinex","SOLUSD",1763454209792,25.59239644,137.55,137.51,0.69]
["bitfinex","SOLUSD",1763454209955,7.47143644,137.54,137.51,0.69]
["bitfinex","SOLUSD",1763454210157,7.47143644,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763454210158,7.47143644,137.53,137.49,0.79]
["bitfinex","SOLUSD",1763454210584,7.47143644,137.54,137.49,0.79]
["bitfinex","SOLUSD",1763454211867,7.47143644,137.53,137.49,0.79]
["bitfinex","SOLUSD",1763454212786,7.47143644,137.54,137.49,0.79]
["bitfinex","SOLUSD",1763454213281,25.59239644,137.55,137.49,0.79]
["bitfinex","SOLUSD",1763454213486,7.47143644,137.54,137.49,0.79]
["bitfinex","SOLUSD",1763454213700,18.12096,137.55,137.49,0.79]
["bitfinex","SOLUSD",1763454213870,7.47143644,137.53,137.49,0.79]
["bitfinex","SOLUSD",1763454214386,7.47143644,137.54,137.49,0.79]
["bitfinex","SOLUSD",1763454215865,18.12096,137.55,137.49,0.79]
["bitfinex","SOLUSD",1763454216090,7.47143644,137.54,137.49,0.79]
["bitfinex","SOLUSD",1763454216285,7.47143644,137.52,137.49,0.1]
["bitfinex","SOLUSD",1763454216602,7.47143644,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454216805,25.59239644,137.52,137.49,0.1]
["bitfinex","SOLUSD",1763454217164,25.59239644,137.52,137.49,0.79]
["bitfinex","SOLUSD",1763454217587,25.59239644,137.53,137.49,0.79]
["bitfinex","SOLUSD",1763454218368,18.12096,137.53,137.49,0.79]
["bitfinex","SOLUSD",1763454219063,25.59239644,137.53,137.49,0.79]
["bitfinex","SOLUSD",1763454219863,18.12096,137.53,137.49,0.79]
["bitfinex","SOLUSD",1763454220094,7.47143644,137.55,137.49,0.79]
["bitfinex","SOLUSD",1763454220263,7.47143644,137.57,137.51,7.47143644]
["bitfinex","SOLUSD",1763454220464,7.47143644,137.58,137.52,7.47143644]
["bitfinex","SOLUSD",1763454220764,25.59239644,137.58,137.51,7.47143644]
["bitfinex","SOLUSD",1763454221171,7.47143644,137.57,137.52,0.69]
["bitfinex","SOLUSD",1763454221377,7.47143644,137.55,137.52,0.69]
["bitfinex","SOLUSD",1763454222392,7.47143644,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763454222574,7.47143644,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763454222780,7.47143644,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454223176,7.47143644,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763454223397,7.47143644,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454224289,7.47143644,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454224883,15.52283551,137.6,137.5,0.68]
["bitfinex","SOLUSD",1763454224884,25.59239644,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763454225878,18.12096,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763454226278,25.59239644,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763454227587,7.47143644,137.52,137.49,0.1]
["bitfinex","SOLUSD",1763454227796,18.12096,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454227994,7.47143644,137.52,137.49,0.78]
["bitfinex","SOLUSD",1763454228999,25.59239644,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454229391,18.12096,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454229796,7.47143644,137.54,137.49,0.78]
["bitfinex","SOLUSD",1763454229976,7.47143644,137.56,137.49,8.25143644]
["bitfinex","SOLUSD",1763454230177,9.78882769,137.6,137.5,7.47143644]
["bitfinex","SOLUSD",1763454230377,7.47143644,137.56,137.5,8.15143644]
["bitfinex","SOLUSD",1763454230604,7.47143644,137.56,137.51,0.68]
["bitfinex","SOLUSD",1763454231377,7.47143644,137.55,137.51,0.68]
["bitfinex","SOLUSD",1763454231703,18.12096,137.57,137.49,0.1]
["bitfinex","SOLUSD",1763454231907,7.47143644,137.54,137.5,0.68]
["bitfinex","SOLUSD",1763454232082,7.47143644,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763454232978,7.47143644,137.54,137.5,0.68]
["bitfinex","SOLUSD",1763454233996,7.47143644,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763454234810,18.12096,137.57,137.5,8.15143644]
["bitfinex","SOLUSD",1763454234979,7.47143644,137.55,137.5,8.15143644]
["bitfinex","SOLUSD",1763454235324,6.05139907,137.61,137.54,7.47143644]
["bitfinex","SOLUSD",1763454235526,7.47143644,137.65,137.55,9.78882769]
["bitfinex","SOLUSD",1763454235806,7.47143644,137.62,137.56,8.15143644]
["bitfinex","SOLUSD",1763454236316,7.47143644,137.61,137.56,8.15143644]
["bitfinex","SOLUSD",1763454236476,0.68,137.63,137.56,8.15143644]
["bitfinex","SOLUSD",1763454236674,7.47143644,137.61,137.56,8.15143644]
["bitfinex","SOLUSD",1763454236881,7.47143644,137.62,137.56,8.15143644]
["bitfinex","SOLUSD",1763454237401,7.47143644,137.62,137.57,7.47143644]
["bitfinex","SOLUSD",1763454237775,18.80096,137.63,137.58,8.15143644]
["bitfinex","SOLUSD",1763454237776,7.47143644,137.63,137.58,8.15143644]
["bitfinex","SOLUSD",1763454238003,18.12096,137.64,137.59,7.47143644]
["bitfinex","SOLUSD",1763454238004,18.12096,137.62,137.59,7.47143644]
["bitfinex","SOLUSD",1763454238301,25.59239644,137.62,137.55,0.68]
["bitfinex","SOLUSD",1763454238500,7.47143644,137.61,137.55,0.68]
["bitfinex","SOLUSD",1763454238801,0.68,137.62,137.57,7.47143644]
["bitfinex","SOLUSD",1763454238975,7.47143644,137.62,137.57,7.47143644]
["bitfinex","SOLUSD",1763454239307,7.47143644,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763454240410,25.59239644,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763454240611,18.12096,137.62,137.58,8.15143644]
["bitfinex","SOLUSD",1763454240830,102.7,137.65,137.58,0.68]
["bitfinex","SOLUSD",1763454240983,128.29239644,137.65,137.59,0.68]
["bitfinex","SOLUSD",1763454241619,18.12096,137.62,137.56,8.15143644]
["bitfinex","SOLUSD",1763454241790,7.47143644,137.61,137.56,8.15143644]
["bitfinex","SOLUSD",1763454241987,18.12096,137.62,137.57,8.15143644]
["bitfinex","SOLUSD",1763454242200,18.12096,137.61,137.58,7.47143644]
["bitfinex","SOLUSD",1763454242401,18.12096,137.61,137.58,8.15143644]
["bitfinex","SOLUSD",1763454242686,18.12096,137.61,137.59,0.68]
["bitfinex","SOLUSD",1763454242886,18.12096,137.61,137.58,0.68]
["bitfinex","SOLUSD",1763454243320,18.12096,137.61,137.57,7.47143644]
["bitfinex","SOLUSD",1763454243497,18.12096,137.61,137.57,8.15143644]
["bitfinex","SOLUSD",1763454243684,25.59239644,137.58,137.51,8.15143644]
["bitfinex","SOLUSD",1763454243902,7.47143644,137.56,137.51,0.68]
["bitfinex","SOLUSD",1763454244191,7.47143644,137.56,137.52,0.68]
["bitfinex","SOLUSD",1763454244387,7.47143644,137.54,137.49,8.25143644]
["bitfinex","SOLUSD",1763454244607,7.47143644,137.55,137.5,8.15143644]
["bitfinex","SOLUSD",1763454244785,18.80096,137.57,137.5,0.68]
["bitfinex","SOLUSD",1763454245128,7.47143644,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763454245289,18.12096,137.57,137.51,0.68]
["bitfinex","SOLUSD",1763454245290,7.47143644,137.56,137.51,0.68]
["bitfinex","SOLUSD",1763454245486,8.15143644,137.56,137.51,0.68]
["bitfinex","SOLUSD",1763454245900,7.47143644,137.55,137.51,0.68]
["bitfinex","SOLUSD",1763454247614,7.47143644,137.56,137.51,8.15143644]
["bitfinex","SOLUSD",1763454247817,7.47143644,137.56,137.52,0.68]
["bitfinex","SOLUSD",1763454249185,7.47143644,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763454249396,7.47143644,137.54,137.5,0.68]
["bitfinex","SOLUSD",1763454249930,0.68,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763454249931,7.47143644,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763454250416,18.12096,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763454250612,7.47143644,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763454252109,7.47143644,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454252311,18.80096,137.52,137.49,0.1]
["bitfinex","SOLUSD",1763454252312,7.47143644,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454252492,8.15143644,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763454252698,18.12096,137.53,137.49,8.26143644]
["bitfinex","SOLUSD",1763454253305,7.47143644,137.56,137.5,0.69]
["bitfinex","SOLUSD",1763454253506,18.12096,137.55,137.51,7.47143644]
["bitfinex","SOLUSD",1763454253886,18.12096,137.55,137.52,0.69]
["bitfinex","SOLUSD",1763454254721,7.47143644,137.57,137.52,8.16143644]
["bitfinex","SOLUSD",1763454255021,25.59239644,137.57,137.52,8.16143644]
["bitfinex","SOLUSD",1763454255321,25.59239644,137.57,137.53,0.69]
["bitfinex","SOLUSD",1763454255509,26.27239644,137.57,137.52,0.69]
["bitfinex","SOLUSD",1763454255694,25.59239644,137.57,137.53,0.69]
["bitfinex","SOLUSD",1763454255895,7.47143644,137.56,137.53,0.69]
["bitfinex","SOLUSD",1763454256110,7.47143644,137.56,137.51,8.16143644]
["bitfinex","SOLUSD",1763454256428,7.47143644,137.55,137.51,0.69]
["bitfinex","SOLUSD",1763454256800,18.12096,137.57,137.52,7.47143644]
["bitfinex","SOLUSD",1763454257121,25.59239644,137.57,137.52,7.47143644]
["bitfinex","SOLUSD",1763454257312,25.59239644,137.57,137.53,0.69]
["bitfinex","SOLUSD",1763454258306,26.27239644,137.57,137.51,7.47143644]
["bitfinex","SOLUSD",1763454258711,26.27239644,137.57,137.52,0.69]
["bitfinex","SOLUSD",1763454259295,7.47143644,137.59,137.54,7.47143644]
["bitfinex","SOLUSD",1763454259514,0.7,137.65,137.58,7.47143644]
["bitfinex","SOLUSD",1763454259711,7.47143644,137.64,137.59,7.47143644]
["bitfinex","SOLUSD",1763454259920,18.12096,137.62,137.59,7.47143644]
["bitfinex","SOLUSD",1763454260240,8.17143644,137.65,137.6,0.71]
["bitfinex","SOLUSD",1763454260397,7.47143644,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763454260735,7.47143644,137.64,137.59,7.47143644]
["bitfinex","SOLUSD",1763454260905,7.47143644,137.62,137.56,0.71]
["bitfinex","SOLUSD",1763454261101,0.7,137.63,137.56,0.71]
["bitfinex","SOLUSD",1763454261102,25.59239644,137.61,137.56,0.71]
["bitfinex","SOLUSD",1763454261327,18.12096,137.61,137.58,7.47143644]
["bitfinex","SOLUSD",1763454261501,7.47143644,137.64,137.59,8.18143644]
["bitfinex","SOLUSD",1763454261697,0.7,137.67,137.59,0.71]
["bitfinex","SOLUSD",1763454261908,7.47143644,137.65,137.6,0.71]
["bitfinex","SOLUSD",1763454262130,25.59239644,137.65,137.6,8.18143644]
["bitfinex","SOLUSD",1763454262302,7.47143644,137.65,137.6,8.18143644]
["bitfinex","SOLUSD",1763454262499,7.47143644,137.66,137.61,0.71]
["bitfinex","SOLUSD",1763454262725,7.47143644,137.65,137.61,0.71]
["bitfinex","SOLUSD",1763454263110,18.12096,137.67,137.61,0.71]
["bitfinex","SOLUSD",1763454263317,7.67143644,137.68,137.61,0.71]
["bitfinex","SOLUSD",1763454263522,0.2,137.68,137.63,7.47143644]
["bitfinex","SOLUSD",1763454263732,7.67143644,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763454264110,0.2,137.68,137.64,8.18143644]
["bitfinex","SOLUSD",1763454264518,0.2,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763454264833,12.98583053,137.67,137.62,12.98583053]
["bitfinex","SOLUSD",1763454265126,12.98583053,137.67,137.62,13.69583053]
["bitfinex","SOLUSD",1763454265308,12.98583053,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763454265502,13.88583053,137.68,137.63,13.69583053]
["bitfinex","SOLUSD",1763454265723,13.88583053,137.68,137.63,0.71]
["bitfinex","SOLUSD",1763454265921,0.9,137.68,137.63,13.69583053]
["bitfinex","SOLUSD",1763454266117,13.88583053,137.68,137.63,0.71]
["bitfinex","SOLUSD",1763454266748,13.88583053,137.68,137.63,13.69583053]
["bitfinex","SOLUSD",1763454266749,13.18583053,137.68,137.63,13.69583053]
["bitfinex","SOLUSD",1763454267345,13.18583053,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763454267516,18.12096,137.67,137.65,12.98583053]
["bitfinex","SOLUSD",1763454267911,18.12096,137.67,137.66,0.71]
["bitfinex","SOLUSD",1763454268112,18.12096,137.67,137.65,12.98583053]
["bitfinex","SOLUSD",1763454268543,18.12096,137.67,137.65,13.69583053]
["bitfinex","SOLUSD",1763454268713,18.12096,137.67,137.65,0.71]
["bitfinex","SOLUSD",1763454269250,0.2,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763454270266,0.2,137.68,137.63,12.98583053]
["bitfinex","SOLUSD",1763454270426,0.2,137.68,137.62,12.98583053]
["bitfinex","SOLUSD",1763454270427,13.18583053,137.68,137.62,12.98583053]
["bitfinex","SOLUSD",1763454270626,18.12096,137.67,137.64,12.98583053]
["bitfinex","SOLUSD",1763454270856,0.2,137.68,137.65,12.98583053]
["bitfinex","SOLUSD",1763454271228,0.2,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763454271660,13.88583053,137.68,137.62,0.71]
["bitfinex","SOLUSD",1763454271837,18.12096,137.67,137.63,12.98583053]
["bitfinex","SOLUSD",1763454272163,31.10679053,137.67,137.62,0.71]
["bitfinex","SOLUSD",1763454272366,12.98583053,137.65,137.6,17.36583053]
["bitfinex","SOLUSD",1763454272544,12.98583053,137.65,137.6,18.07583053]
["bitfinex","SOLUSD",1763454272728,12.98583053,137.65,137.61,0.71]
["bitfinex","SOLUSD",1763454273242,13.68583053,137.65,137.61,0.71]
["bitfinex","SOLUSD",1763454273853,18.12096,137.67,137.59,12.98583053]
["bitfinex","SOLUSD",1763454273854,31.80679053,137.64,137.59,12.98583053]
["bitfinex","SOLUSD",1763454274153,31.80679053,137.64,137.58,0.71]
["bitfinex","SOLUSD",1763454274154,18.12096,137.64,137.6,12.98583053]
["bitfinex","SOLUSD",1763454274548,18.12096,137.64,137.6,13.69583053]
["bitfinex","SOLUSD",1763454275735,31.80679053,137.64,137.58,13.69583053]
["bitfinex","SOLUSD",1763454275939,0.7,137.64,137.58,13.69583053]
["bitfinex","SOLUSD",1763454276140,13.68583053,137.64,137.59,0.71]
["bitfinex","SOLUSD",1763454276458,12.98583053,137.61,137.59,0.71]
["bitfinex","SOLUSD",1763454276634,12.98583053,137.62,137.59,0.71]
["bitfinex","SOLUSD",1763454279328,18.12096,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763454279758,31.10679053,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763454279957,18.12096,137.63,137.59,13.69583053]
["bitfinex","SOLUSD",1763454280363,18.12096,137.63,137.6,0.71]
["bitfinex","SOLUSD",1763454280551,31.10679053,137.63,137.6,0.71]
["bitfinex","SOLUSD",1763454281564,12.98583053,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763454281869,12.98583053,137.62,137.59,0.71]
["bitfinex","SOLUSD",1763454282165,12.98583053,137.61,137.56,12.98583053]
["bitfinex","SOLUSD",1763454282470,12.98583053,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763454282767,12.98583053,137.59,137.57,0.66]
["bitfinex","SOLUSD",1763454282966,12.98583053,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763454283154,18.12096,137.6,137.56,0.66]
["bitfinex","SOLUSD",1763454283352,18.12096,137.6,137.56,13.64583053]
["bitfinex","SOLUSD",1763454283564,18.12096,137.58,137.56,13.64583053]
["bitfinex","SOLUSD",1763454283754,18.12096,137.58,137.57,0.66]
["bitfinex","SOLUSD",1763454284369,12.98583053,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763454284567,31.10679053,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763454284754,31.10679053,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763454286646,31.10679053,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763454286863,12.98583053,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763454287975,31.10679053,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763454290569,18.12096,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763454290761,18.12096,137.59,137.55,13.64583053]
["bitfinex","SOLUSD",1763454290964,12.98583053,137.63,137.58,12.98583053]
["bitfinex","SOLUSD",1763454291464,18.12096,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763454291672,12.98583053,137.63,137.59,0.66]
["bitfinex","SOLUSD",1763454291967,0.7,137.65,137.59,0.66]
["bitfinex","SOLUSD",1763454291968,12.98583053,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763454293370,12.98583053,137.61,137.56,17.36583053]
["bitfinex","SOLUSD",1763454293567,12.98583053,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763454293759,12.98583053,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763454293964,18.12096,137.63,137.57,0.66]
["bitfinex","SOLUSD",1763454294173,12.98583053,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763454295858,12.98583053,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763454296449,12.98583053,137.6,137.56,4.38]
["bitfinex","SOLUSD",1763454296653,12.98583053,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763454297473,18.82096,137.62,137.57,13.64583053]
["bitfinex","SOLUSD",1763454297474,12.98583053,137.62,137.57,13.64583053]
["bitfinex","SOLUSD",1763454297664,31.10679053,137.63,137.58,12.98583053]
["bitfinex","SOLUSD",1763454297977,31.10679053,137.63,137.58,13.64583053]
["bitfinex","SOLUSD",1763454298279,31.10679053,137.63,137.59,0.66]
["bitfinex","SOLUSD",1763454299264,17.36583053,137.67,137.59,13.64583053]
["bitfinex","SOLUSD",1763454299464,12.98583053,137.66,137.61,12.98583053]
["bitfinex","SOLUSD",1763454299780,12.98583053,137.64,137.61,0.66]
["bitfinex","SOLUSD",1763454300250,12.98583053,137.62,137.59,4.36]
["bitfinex","SOLUSD",1763454300450,0.7,137.63,137.56,17.34583053]
["bitfinex","SOLUSD",1763454300677,0.7,137.63,137.58,0.66]
["bitfinex","SOLUSD",1763454300977,12.98583053,137.61,137.58,0.66]
["bitfinex","SOLUSD",1763454301176,12.98583053,137.6,137.56,4.36]
["bitfinex","SOLUSD",1763454301383,12.98583053,137.61,137.56,13.64583053]
["bitfinex","SOLUSD",1763454301753,13.68583053,137.6,137.56,0.66]
["bitfinex","SOLUSD",1763454302150,31.80679053,137.6,137.56,0.66]
["bitfinex","SOLUSD",1763454303154,12.98583053,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763454303356,31.10679053,137.57,137.53,0.66]
["bitfinex","SOLUSD",1763454303888,18.12096,137.57,137.53,13.64583053]
["bitfinex","SOLUSD",1763454304374,18.12096,137.57,137.55,12.98583053]
["bitfinex","SOLUSD",1763454304566,18.12096,137.58,137.56,12.98583053]
["bitfinex","SOLUSD",1763454304765,18.12096,137.58,137.55,13.64583053]
["bitfinex","SOLUSD",1763454304973,18.12096,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763454305761,18.12096,137.58,137.53,4.36]
["bitfinex","SOLUSD",1763454305762,31.80679053,137.58,137.53,18.00583053]
["bitfinex","SOLUSD",1763454305972,31.80679053,137.58,137.54,0.66]
["bitfinex","SOLUSD",1763454306767,18.12096,137.58,137.55,12.98583053]
["bitfinex","SOLUSD",1763454307157,18.12096,137.58,137.55,13.64583053]
["bitfinex","SOLUSD",1763454307780,18.12096,137.56,137.51,5.04]
["bitfinex","SOLUSD",1763454307975,18.12096,137.56,137.51,12.98583053]
["bitfinex","SOLUSD",1763454308288,18.12096,137.56,137.52,0.66]
["bitfinex","SOLUSD",1763454308585,18.12096,137.56,137.52,13.64583053]
["bitfinex","SOLUSD",1763454308989,18.12096,137.56,137.53,0.66]
["bitfinex","SOLUSD",1763454310262,18.12096,137.56,137.53,13.64583053]
["bitfinex","SOLUSD",1763454310461,18.12096,137.56,137.53,0.66]
["bitfinex","SOLUSD",1763454310678,18.12096,137.56,137.54,0.66]
["bitfinex","SOLUSD",1763454311680,31.10679053,137.56,137.52,0.66]
["bitfinex","SOLUSD",1763454311879,31.10679053,137.56,137.49,5.15]
["bitfinex","SOLUSD",1763454311880,13.68583053,137.55,137.49,5.15]
["bitfinex","SOLUSD",1763454312088,12.98583053,137.53,137.49,0.77]
["bitfinex","SOLUSD",1763454312473,12.98583053,137.54,137.49,13.75583053]
["bitfinex","SOLUSD",1763454313070,13.66583053,137.55,137.5,13.65583053]
["bitfinex","SOLUSD",1763454313685,27.90978769,137.56,137.51,13.65583053]
["bitfinex","SOLUSD",1763454313989,40.89561822,137.56,137.51,13.65583053]
["bitfinex","SOLUSD",1763454314397,0.68,137.55,137.51,13.65583053]
["bitfinex","SOLUSD",1763454314773,0.68,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763454314973,13.66583053,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763454315993,23.45465822,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763454316594,10.46882769,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763454316795,10.46882769,137.55,137.51,13.65583053]
["bitfinex","SOLUSD",1763454317099,23.45465822,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763454317790,10.46882769,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763454318477,10.46882769,137.55,137.5,12.98583053]
["bitfinex","SOLUSD",1763454318478,9.78882769,137.55,137.5,12.98583053]
["bitfinex","SOLUSD",1763454318677,12.98583053,137.53,137.5,0.67]
["bitfinex","SOLUSD",1763454319090,12.98583053,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763454319297,13.66583053,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763454320275,12.98583053,137.54,137.49,13.08583053]
["bitfinex","SOLUSD",1763454320475,12.98583053,137.51,137.49,0.75]
["bitfinex","SOLUSD",1763454321503,12.98583053,137.5,137.49,0.75]
["bitfinex","SOLUSD",1763454322004,9.78882769,137.55,137.49,0.75]
["bitfinex","SOLUSD",1763454322005,12.98583053,137.51,137.49,0.75]
["bitfinex","SOLUSD",1763454322194,12.98583053,137.52,137.49,0.75]
["bitfinex","SOLUSD",1763454322908,10.46882769,137.55,137.49,0.75]
["bitfinex","SOLUSD",1763454323075,12.98583053,137.52,137.49,0.75]
["bitfinex","SOLUSD",1763454323471,12.98583053,137.51,137.49,0.75]
["bitfinex","SOLUSD",1763454325695,120.82096,137.56,137.49,0.75]
["bitfinex","SOLUSD",1763454325901,12.98583053,137.53,137.49,0.75]
["bitfinex","SOLUSD",1763454326785,3.13932924,137.53,137.49,0.75]
["bitfinex","SOLUSD",1763454328200,3.13932924,137.52,137.49,0.75]
["bitfinex","SOLUSD",1763454328400,3.13932924,137.5,137.49,0.75]
["bitfinex","SOLUSD",1763454328978,3.13932924,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454329176,3.81932924,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454329586,13.60815693,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763454329791,18.12096,137.47,137.43,0.1]
["bitfinex","SOLUSD",1763454329992,3.01927765,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763454330184,3.01927765,137.44,137.43,0.75]
["bitfinex","SOLUSD",1763454330404,3.01927765,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763454333215,3.01927765,137.44,137.43,0.75]
["bitfinex","SOLUSD",1763454333811,3.13932924,137.45,137.43,0.75]
["bitfinex","SOLUSD",1763454334219,3.13932924,137.46,137.43,0.75]
["bitfinex","SOLUSD",1763454334895,7.48144233,137.47,137.43,0.75]
["bitfinex","SOLUSD",1763454335105,7.48144233,137.44,137.43,0.75]
["bitfinex","SOLUSD",1763454335321,7.48144233,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763454335618,15.64288466,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763454338207,25.43171235,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763454338404,28.58978769,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454338613,17.27027002,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454338805,17.95027002,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454339628,7.48144233,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454340819,7.48144233,137.42,137.41,0.75]
["bitfinex","SOLUSD",1763454340999,18.12096,137.43,137.41,8.23144233]
["bitfinex","SOLUSD",1763454341205,18.12096,137.45,137.42,7.48144233]
["bitfinex","SOLUSD",1763454341409,18.12096,137.44,137.42,0.65]
["bitfinex","SOLUSD",1763454341928,18.12096,137.44,137.42,8.13144233]
["bitfinex","SOLUSD",1763454342707,18.12096,137.46,137.43,7.48144233]
["bitfinex","SOLUSD",1763454342908,9.78882769,137.49,137.43,7.48144233]
["bitfinex","SOLUSD",1763454342909,17.27027002,137.49,137.44,7.48144233]
["bitfinex","SOLUSD",1763454343129,8.20144233,137.5,137.45,7.48144233]
["bitfinex","SOLUSD",1763454343634,17.27027002,137.51,137.46,8.17144233]
["bitfinex","SOLUSD",1763454343936,18.12096,137.48,137.47,7.48144233]
["bitfinex","SOLUSD",1763454344122,9.78882769,137.51,137.47,8.17144233]
["bitfinex","SOLUSD",1763454344432,18.12096,137.48,137.47,8.17144233]
["bitfinex","SOLUSD",1763454344741,10.50882769,137.51,137.45,8.17144233]
["bitfinex","SOLUSD",1763454344742,17.99027002,137.51,137.45,8.17144233]
["bitfinex","SOLUSD",1763454344926,18.12096,137.49,137.45,7.48144233]
["bitfinex","SOLUSD",1763454345230,18.12096,137.49,137.42,0.69]
["bitfinex","SOLUSD",1763454345231,18.12096,137.49,137.44,0.69]
["bitfinex","SOLUSD",1763454345427,18.12096,137.49,137.44,8.17144233]
["bitfinex","SOLUSD",1763454345636,18.84096,137.49,137.44,8.17144233]
["bitfinex","SOLUSD",1763454345804,18.12096,137.48,137.44,8.17144233]
["bitfinex","SOLUSD",1763454346007,18.12096,137.48,137.41,0.1]
["bitfinex","SOLUSD",1763454346228,0.72,137.47,137.43,7.48144233]
["bitfinex","SOLUSD",1763454346715,18.12096,137.48,137.44,7.48144233]
["bitfinex","SOLUSD",1763454346914,18.84096,137.48,137.44,7.48144233]
["bitfinex","SOLUSD",1763454347109,18.12096,137.48,137.44,8.17144233]
["bitfinex","SOLUSD",1763454347423,18.12096,137.48,137.47,7.48144233]
["bitfinex","SOLUSD",1763454347726,18.12096,137.48,137.46,7.48144233]
["bitfinex","SOLUSD",1763454348126,18.12096,137.48,137.46,8.17144233]
["bitfinex","SOLUSD",1763454349032,18.12096,137.48,137.45,7.48144233]
["bitfinex","SOLUSD",1763454349247,18.12096,137.48,137.44,8.17144233]
["bitfinex","SOLUSD",1763454349408,18.12096,137.48,137.45,7.48144233]
["bitfinex","SOLUSD",1763454349616,18.12096,137.48,137.45,8.17144233]
["bitfinex","SOLUSD",1763454350730,18.12096,137.48,137.46,8.17144233]
["bitfinex","SOLUSD",1763454351238,18.12096,137.48,137.45,7.48144233]
["bitfinex","SOLUSD",1763454351652,18.12096,137.48,137.45,8.17144233]
["bitfinex","SOLUSD",1763454351947,18.12096,137.5,137.46,8.17144233]
["bitfinex","SOLUSD",1763454352243,18.12096,137.5,137.46,7.48144233]
["bitfinex","SOLUSD",1763454352443,18.12096,137.5,137.46,8.17144233]
["bitfinex","SOLUSD",1763454352626,18.12096,137.5,137.47,0.69]
["bitfinex","SOLUSD",1763454352824,18.12096,137.5,137.46,8.17144233]
["bitfinex","SOLUSD",1763454353027,18.84096,137.5,137.46,8.17144233]
["bitfinex","SOLUSD",1763454354321,17.99027002,137.49,137.43,7.48144233]
["bitfinex","SOLUSD",1763454354527,17.99027002,137.49,137.44,7.48144233]
["bitfinex","SOLUSD",1763454354528,36.11123002,137.49,137.44,7.48144233]
["bitfinex","SOLUSD",1763454354919,0.72,137.48,137.43,7.48144233]
["bitfinex","SOLUSD",1763454355351,0.72,137.48,137.43,8.17144233]
["bitfinex","SOLUSD",1763454355561,0.72,137.48,137.44,7.48144233]
["bitfinex","SOLUSD",1763454356364,18.12096,137.46,137.43,8.17144233]
["bitfinex","SOLUSD",1763454356554,18.12096,137.46,137.42,7.48144233]
["bitfinex","SOLUSD",1763454356847,0.72,137.45,137.42,3.14297842]
["bitfinex","SOLUSD",1763454357050,18.84096,137.45,137.41,3.24297842]
["bitfinex","SOLUSD",1763454357259,18.12096,137.45,137.43,3.14297842]
["bitfinex","SOLUSD",1763454357433,18.12096,137.45,137.44,3.14297842]
["bitfinex","SOLUSD",1763454358038,18.12096,137.46,137.44,3.83297842]
["bitfinex","SOLUSD",1763454358250,18.12096,137.46,137.43,0.69]
["bitfinex","SOLUSD",1763454358566,0.72,137.45,137.42,3.14297842]
["bitfinex","SOLUSD",1763454359050,18.84096,137.45,137.42,3.14297842]
["bitfinex","SOLUSD",1763454359435,18.12096,137.45,137.42,3.83297842]
["bitfinex","SOLUSD",1763454360031,18.12096,137.45,137.41,3.24297842]
["bitfinex","SOLUSD",1763454360032,18.84096,137.45,137.41,3.24297842]
["bitfinex","SOLUSD",1763454360657,18.84096,137.45,137.41,3.93297842]
["bitfinex","SOLUSD",1763454361253,18.84096,137.45,137.41,3.24297842]
["bitfinex","SOLUSD",1763454361456,18.84096,137.45,137.41,3.93297842]
["bitfinex","SOLUSD",1763454362764,18.84096,137.45,137.43,3.14297842]
["bitfinex","SOLUSD",1763454362765,18.12096,137.45,137.43,3.14297842]
["bitfinex","SOLUSD",1763454363243,18.12096,137.45,137.41,0.1]
["bitfinex","SOLUSD",1763454363448,0.72,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454364457,3.14297842,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454364631,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454364834,18.12096,137.45,137.41,3.93297842]
["bitfinex","SOLUSD",1763454365154,0.72,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454367457,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454367644,12.93180611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454367833,13.65180611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454368430,10.50882769,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454368640,3.14297842,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454368838,3.86297842,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454369039,0.72,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454369238,3.86297842,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454369457,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454369849,18.84096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454370354,3.14297842,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454370542,9.78882769,137.45,137.41,0.1]
["bitfinex","SOLUSD",1763454370543,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454370746,102.7,137.48,137.41,3.93297842]
["bitfinex","SOLUSD",1763454370946,21.98393842,137.45,137.41,0.1]
["bitfinex","SOLUSD",1763454371151,18.12096,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454371848,18.84096,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454372058,18.12096,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454372453,18.12096,137.43,137.41,3.24297842]
["bitfinex","SOLUSD",1763454372651,18.12096,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454372965,10.49882769,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454373153,9.78882769,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454373459,0.71,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454373851,18.12096,137.42,137.41,0.78]
["bitfinex","SOLUSD",1763454374458,0.71,137.5,137.41,7.06595684]
["bitfinex","SOLUSD",1763454374658,3.14297842,137.49,137.44,3.14297842]
["bitfinex","SOLUSD",1763454375167,3.14297842,137.49,137.42,0.68]
["bitfinex","SOLUSD",1763454375168,3.85297842,137.52,137.47,3.14297842]
["bitfinex","SOLUSD",1763454375348,18.12096,137.48,137.47,3.14297842]
["bitfinex","SOLUSD",1763454376870,10.49882769,137.51,137.47,3.14297842]
["bitfinex","SOLUSD",1763454377054,3.14297842,137.52,137.41,12.67191368]
["bitfinex","SOLUSD",1763454377055,18.12096,137.52,137.48,3.82297842]
["bitfinex","SOLUSD",1763454377367,21.97393842,137.52,137.47,3.14297842]
["bitfinex","SOLUSD",1763454377570,18.12096,137.49,137.46,3.14297842]
["bitfinex","SOLUSD",1763454377956,18.12096,137.49,137.46,3.82297842]
["bitfinex","SOLUSD",1763454378267,18.12096,137.49,137.47,0.68]
["bitfinex","SOLUSD",1763454378665,18.12096,137.49,137.46,3.14297842]
["bitfinex","SOLUSD",1763454378856,18.12096,137.49,137.46,3.82297842]
["bitfinex","SOLUSD",1763454379576,18.12096,137.49,137.47,3.82297842]
["bitfinex","SOLUSD",1763454380571,18.12096,137.49,137.47,0.68]
["bitfinex","SOLUSD",1763454380764,18.12096,137.49,137.45,3.82297842]
["bitfinex","SOLUSD",1763454381074,18.12096,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763454383268,3.14297842,137.48,137.41,0.1]
["bitfinex","SOLUSD",1763454383573,0.68,137.49,137.44,3.14297842]
["bitfinex","SOLUSD",1763454383947,0.68,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763454384557,21.26393842,137.5,137.45,3.82297842]
["bitfinex","SOLUSD",1763454384760,21.94393842,137.5,137.45,3.82297842]
["bitfinex","SOLUSD",1763454384963,21.94393842,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763454386653,18.12096,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763454386974,18.12096,137.48,137.46,5.58774577]
["bitfinex","SOLUSD",1763454387673,4.90774577,137.51,137.47,0.68]
["bitfinex","SOLUSD",1763454387868,18.12096,137.49,137.47,0.68]
["bitfinex","SOLUSD",1763454389555,0.68,137.51,137.47,0.68]
["bitfinex","SOLUSD",1763454389759,18.12096,137.52,137.48,4.90774577]
["bitfinex","SOLUSD",1763454390171,18.12096,137.52,137.49,0.68]
["bitfinex","SOLUSD",1763454393075,0.68,137.51,137.46,0.68]
["bitfinex","SOLUSD",1763454393276,4.90774577,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763454393882,5.58774577,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763454394464,0.68,137.55,137.49,4.90774577]
["bitfinex","SOLUSD",1763454394779,0.68,137.55,137.5,4.90774577]
["bitfinex","SOLUSD",1763454394966,5.78774577,137.57,137.52,4.90774577]
["bitfinex","SOLUSD",1763454395168,0.2,137.57,137.53,4.90774577]
["bitfinex","SOLUSD",1763454395773,0.2,137.57,137.54,5.58774577]
["bitfinex","SOLUSD",1763454395955,0.2,137.57,137.55,0.68]
["bitfinex","SOLUSD",1763454396577,5.58774577,137.56,137.5,0.68]
["bitfinex","SOLUSD",1763454396768,4.90774577,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763454397066,5.58774577,137.55,137.5,5.58774577]
["bitfinex","SOLUSD",1763454397467,5.58774577,137.55,137.47,18.12096]
["bitfinex","SOLUSD",1763454397468,10.66882769,137.57,137.51,5.58774577]
["bitfinex","SOLUSD",1763454397670,4.90774577,137.56,137.51,5.58774577]
["bitfinex","SOLUSD",1763454397961,5.78774577,137.57,137.52,5.58774577]
["bitfinex","SOLUSD",1763454398483,5.78774577,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763454398692,0.2,137.57,137.53,5.58774577]
["bitfinex","SOLUSD",1763454399069,0.2,137.57,137.54,0.68]
["bitfinex","SOLUSD",1763454401280,5.10774577,137.57,137.54,0.68]
["bitfinex","SOLUSD",1763454401485,5.10774577,137.57,137.52,5.58774577]
["bitfinex","SOLUSD",1763454401486,5.78774577,137.57,137.52,5.58774577]
["bitfinex","SOLUSD",1763454401672,5.78774577,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763454402497,5.10774577,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763454402658,0.2,137.57,137.53,5.58774577]
["bitfinex","SOLUSD",1763454403161,0.2,137.57,137.54,0.72]
["bitfinex","SOLUSD",1763454407389,0.2,137.57,137.53,4.90774577]
["bitfinex","SOLUSD",1763454407390,5.10774577,137.57,137.53,0.72]
["bitfinex","SOLUSD",1763454407773,5.62774577,137.56,137.51,5.62774577]
["bitfinex","SOLUSD",1763454407983,5.62774577,137.56,137.51,4.90774577]
["bitfinex","SOLUSD",1763454408183,5.62774577,137.56,137.52,0.72]
["bitfinex","SOLUSD",1763454408386,5.62774577,137.55,137.5,4.90774577]
["bitfinex","SOLUSD",1763454408587,4.90774577,137.54,137.49,5.62774577]
["bitfinex","SOLUSD",1763454408797,5.62774577,137.55,137.5,4.90774577]
["bitfinex","SOLUSD",1763454408974,5.62774577,137.55,137.5,5.62774577]
["bitfinex","SOLUSD",1763454409169,5.62774577,137.55,137.5,4.90774577]
["bitfinex","SOLUSD",1763454409374,5.62774577,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454410172,4.90774577,137.55,137.5,4.90774577]
["bitfinex","SOLUSD",1763454410374,4.90774577,137.51,137.45,0.72]
["bitfinex","SOLUSD",1763454410591,4.90774577,137.51,137.46,5.62774577]
["bitfinex","SOLUSD",1763454410891,4.90774577,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763454411093,4.90774577,137.5,137.45,4.90774577]
["bitfinex","SOLUSD",1763454411294,5.62774577,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763454411496,0.72,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763454411689,23.02870577,137.53,137.48,4.90774577]
["bitfinex","SOLUSD",1763454412071,23.74870577,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763454412394,4.90774577,137.55,137.5,4.90774577]
["bitfinex","SOLUSD",1763454412779,23.74870577,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454412977,18.84096,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454413196,0.72,137.55,137.51,5.62774577]
["bitfinex","SOLUSD",1763454413376,5.62774577,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454414785,13.7323728,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454415702,13.0123728,137.53,137.48,13.7323728]
["bitfinex","SOLUSD",1763454415997,13.0123728,137.53,137.49,13.7323728]
["bitfinex","SOLUSD",1763454416393,18.12096,137.56,137.51,13.0123728]
["bitfinex","SOLUSD",1763454416597,13.0123728,137.55,137.52,0.72]
["bitfinex","SOLUSD",1763454417192,13.7323728,137.55,137.5,13.7323728]
["bitfinex","SOLUSD",1763454417397,13.7323728,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454418093,13.0123728,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454418293,0.92,137.57,137.53,13.0123728]
["bitfinex","SOLUSD",1763454418294,0.2,137.57,137.53,13.0123728]
["bitfinex","SOLUSD",1763454418684,0.2,137.57,137.54,0.72]
["bitfinex","SOLUSD",1763454420304,0.2,137.57,137.54,13.7323728]
["bitfinex","SOLUSD",1763454420806,0.2,137.57,137.55,0.72]
["bitfinex","SOLUSD",1763454421305,0.92,137.57,137.53,0.72]
["bitfinex","SOLUSD",1763454421483,0.2,137.57,137.53,13.0123728]
["bitfinex","SOLUSD",1763454421818,13.0123728,137.55,137.5,13.0123728]
["bitfinex","SOLUSD",1763454422119,0.2,137.57,137.53,13.0123728]
["bitfinex","SOLUSD",1763454422280,13.2123728,137.57,137.51,0.72]
["bitfinex","SOLUSD",1763454422483,13.0123728,137.56,137.51,13.7323728]
["bitfinex","SOLUSD",1763454422715,13.0123728,137.56,137.52,0.72]
["bitfinex","SOLUSD",1763454422879,0.2,137.57,137.54,13.0123728]
["bitfinex","SOLUSD",1763454423082,0.2,137.57,137.55,13.0123728]
["bitfinex","SOLUSD",1763454423384,0.2,137.57,137.56,0.72]
["bitfinex","SOLUSD",1763454423687,0.2,137.62,137.56,13.7323728]
["bitfinex","SOLUSD",1763454423901,0.2,137.62,137.58,13.0123728]
["bitfinex","SOLUSD",1763454424202,13.2123728,137.62,137.57,13.7323728]
["bitfinex","SOLUSD",1763454424518,13.0123728,137.61,137.54,22.48096]
["bitfinex","SOLUSD",1763454424688,13.7323728,137.61,137.55,13.7323728]
["bitfinex","SOLUSD",1763454424892,13.0123728,137.61,137.56,13.0123728]
["bitfinex","SOLUSD",1763454425096,13.0123728,137.58,137.52,0.72]
["bitfinex","SOLUSD",1763454425403,13.0123728,137.58,137.53,0.72]
["bitfinex","SOLUSD",1763454425606,13.0123728,137.56,137.51,13.7323728]
["bitfinex","SOLUSD",1763454425794,31.1333328,137.59,137.54,13.0123728]
["bitfinex","SOLUSD",1763454426317,13.0123728,137.57,137.52,13.7323728]
["bitfinex","SOLUSD",1763454426797,13.7323728,137.57,137.53,0.72]
["bitfinex","SOLUSD",1763454427312,13.0123728,137.55,137.5,18.0923728]
["bitfinex","SOLUSD",1763454427490,13.0123728,137.54,137.48,0.72]
["bitfinex","SOLUSD",1763454427809,13.0123728,137.54,137.48,13.7323728]
["bitfinex","SOLUSD",1763454428310,13.0123728,137.54,137.48,13.0123728]
["bitfinex","SOLUSD",1763454428311,0.72,137.53,137.48,13.0123728]
["bitfinex","SOLUSD",1763454428514,0.72,137.53,137.45,4.36]
["bitfinex","SOLUSD",1763454428515,13.0123728,137.55,137.5,13.0123728]
["bitfinex","SOLUSD",1763454429006,13.7323728,137.55,137.5,13.7323728]
["bitfinex","SOLUSD",1763454429192,13.7323728,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454429388,13.7323728,137.54,137.49,0.72]
["bitfinex","SOLUSD",1763454429618,13.7323728,137.54,137.49,13.0123728]
["bitfinex","SOLUSD",1763454429801,13.0123728,137.55,137.5,13.7323728]
["bitfinex","SOLUSD",1763454430307,13.0123728,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763454430518,18.12096,137.57,137.52,13.0123728]
["bitfinex","SOLUSD",1763454430519,31.1333328,137.57,137.52,13.0123728]
["bitfinex","SOLUSD",1763454430714,31.8533328,137.57,137.52,13.7323728]
["bitfinex","SOLUSD",1763454430914,31.8533328,137.57,137.53,0.72]
["bitfinex","SOLUSD",1763454431305,31.1333328,137.57,137.53,0.72]
["bitfinex","SOLUSD",1763454431812,13.0123728,137.54,137.49,13.0123728]
["bitfinex","SOLUSD",1763454432118,13.0123728,137.54,137.49,0.69]
["bitfinex","SOLUSD",1763454432318,13.7323728,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454432520,13.0123728,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454432712,13.7323728,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454432906,13.0123728,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454433236,13.0123728,137.58,137.52,13.0123728]
["bitfinex","SOLUSD",1763454433607,13.0123728,137.58,137.53,13.7023728]
["bitfinex","SOLUSD",1763454434014,13.7323728,137.57,137.52,13.0123728]
["bitfinex","SOLUSD",1763454434223,13.0123728,137.56,137.52,0.69]
["bitfinex","SOLUSD",1763454434428,13.0123728,137.55,137.5,13.7023728]
["bitfinex","SOLUSD",1763454434730,13.7323728,137.56,137.51,0.69]
["bitfinex","SOLUSD",1763454435029,13.7323728,137.56,137.48,22.48096]
["bitfinex","SOLUSD",1763454435030,13.0123728,137.55,137.48,22.48096]
["bitfinex","SOLUSD",1763454435230,13.0123728,137.52,137.46,13.0123728]
["bitfinex","SOLUSD",1763454435453,13.0123728,137.52,137.47,0.69]
["bitfinex","SOLUSD",1763454435736,13.0123728,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763454436538,0.72,137.56,137.49,13.0123728]
["bitfinex","SOLUSD",1763454436739,13.0123728,137.55,137.49,13.0123728]
["bitfinex","SOLUSD",1763454437034,13.0123728,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763454437035,4.90520317,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763454437335,4.90520317,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763454437637,102.7,137.56,137.5,0.69]
["bitfinex","SOLUSD",1763454437638,5.62520317,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454437810,5.62520317,137.54,137.48,4.90520317]
["bitfinex","SOLUSD",1763454438130,5.62520317,137.54,137.49,5.59520317]
["bitfinex","SOLUSD",1763454438533,5.62520317,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454439208,0.72,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454439416,5.62520317,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454440042,4.90520317,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763454440532,5.62520317,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763454440732,4.90520317,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454441225,4.90520317,137.53,137.48,4.90520317]
["bitfinex","SOLUSD",1763454441423,4.90520317,137.52,137.48,0.69]
["bitfinex","SOLUSD",1763454441622,5.62520317,137.52,137.48,0.69]
["bitfinex","SOLUSD",1763454442015,4.90520317,137.51,137.47,18.12096]
["bitfinex","SOLUSD",1763454442215,107.60520317,137.53,137.48,0.69]
["bitfinex","SOLUSD",1763454442416,102.7,137.53,137.48,0.69]
["bitfinex","SOLUSD",1763454442617,102.7,137.53,137.49,4.90520317]
["bitfinex","SOLUSD",1763454443120,102.7,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763454443420,4.90520317,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454443617,4.90520317,137.54,137.44,77.14882769]
["bitfinex","SOLUSD",1763454443618,4.90520317,137.53,137.48,4.90520317]
["bitfinex","SOLUSD",1763454443832,4.90520317,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763454444515,5.62520317,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454447633,4.90520317,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763454447824,5.62520317,137.54,137.5,0.69]
["bitfinex","SOLUSD",1763454449051,0.71,137.53,137.49,0.66]
["bitfinex","SOLUSD",1763454449654,3.13981756,137.51,137.47,0.66]
["bitfinex","SOLUSD",1763454450143,3.84981756,137.51,137.47,0.66]
["bitfinex","SOLUSD",1763454450653,3.13981756,137.52,137.47,3.79981756]
["bitfinex","SOLUSD",1763454450847,3.84981756,137.52,137.47,3.79981756]
["bitfinex","SOLUSD",1763454451019,3.13981756,137.52,137.45,18.12096]
["bitfinex","SOLUSD",1763454451223,18.12096,137.53,137.46,0.66]
["bitfinex","SOLUSD",1763454451423,3.13981756,137.52,137.47,3.13981756]
["bitfinex","SOLUSD",1763454451851,3.84981756,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763454452144,3.13981756,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763454452347,3.84981756,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763454455362,3.84981756,137.51,137.46,3.79981756]
["bitfinex","SOLUSD",1763454455727,3.13981756,137.5,137.47,0.66]
["bitfinex","SOLUSD",1763454455941,3.84981756,137.51,137.47,0.66]
["bitfinex","SOLUSD",1763454456555,18.12096,137.47,137.41,0.76]
["bitfinex","SOLUSD",1763454456851,3.13981756,137.46,137.42,0.66]
["bitfinex","SOLUSD",1763454457348,3.13981756,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763454459456,3.13981756,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454459844,3.13981756,137.44,137.41,0.76]
["bitfinex","SOLUSD",1763454460256,3.13981756,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454460441,3.13981756,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454460954,3.13981756,137.44,137.41,0.76]
["bitfinex","SOLUSD",1763454463841,3.13981756,137.47,137.42,3.13981756]
["bitfinex","SOLUSD",1763454464045,3.80981756,137.51,137.46,3.13981756]
["bitfinex","SOLUSD",1763454464245,3.13981756,137.52,137.47,3.13981756]
["bitfinex","SOLUSD",1763454464439,3.13981756,137.5,137.46,18.12096]
["bitfinex","SOLUSD",1763454464633,3.13981756,137.5,137.47,0.69]
["bitfinex","SOLUSD",1763454464953,3.80981756,137.49,137.44,3.13981756]
["bitfinex","SOLUSD",1763454465154,3.13981756,137.49,137.44,3.82981756]
["bitfinex","SOLUSD",1763454465350,3.13981756,137.49,137.45,3.82981756]
["bitfinex","SOLUSD",1763454465548,3.80981756,137.49,137.45,0.69]
["bitfinex","SOLUSD",1763454465860,3.13981756,137.49,137.45,0.69]
["bitfinex","SOLUSD",1763454466955,0.67,137.53,137.46,3.13981756]
["bitfinex","SOLUSD",1763454467152,3.13981756,137.52,137.47,3.13981756]
["bitfinex","SOLUSD",1763454467545,3.80981756,137.52,137.48,0.69]
["bitfinex","SOLUSD",1763454468146,3.13981756,137.51,137.48,0.69]
["bitfinex","SOLUSD",1763454468347,3.13981756,137.51,137.46,3.13981756]
["bitfinex","SOLUSD",1763454468548,3.13981756,137.5,137.47,0.69]
["bitfinex","SOLUSD",1763454469145,3.13981756,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763454469455,3.80981756,137.51,137.46,18.81096]
["bitfinex","SOLUSD",1763454469635,3.13981756,137.5,137.47,0.69]
["bitfinex","SOLUSD",1763454471039,3.80981756,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763454471239,3.13981756,137.5,137.47,0.69]
["bitfinex","SOLUSD",1763454471439,0.67,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763454471638,3.13981756,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763454471840,3.80981756,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763454472035,3.13981756,137.5,137.47,0.69]
["bitfinex","SOLUSD",1763454472538,3.80981756,137.53,137.48,3.13981756]
["bitfinex","SOLUSD",1763454472748,106.50981756,137.53,137.48,3.13981756]
["bitfinex","SOLUSD",1763454472958,0.67,137.52,137.48,3.13981756]
["bitfinex","SOLUSD",1763454473480,0.67,137.52,137.48,3.82981756]
["bitfinex","SOLUSD",1763454473971,3.80981756,137.52,137.47,3.13981756]
["bitfinex","SOLUSD",1763454474373,0.67,137.51,137.47,3.82981756]
["bitfinex","SOLUSD",1763454474780,18.12096,137.5,137.47,0.69]
["bitfinex","SOLUSD",1763454476383,18.12096,137.5,137.47,3.82981756]
["bitfinex","SOLUSD",1763454476764,18.79096,137.5,137.46,3.13981756]
["bitfinex","SOLUSD",1763454477087,18.79096,137.5,137.45,3.13981756]
["bitfinex","SOLUSD",1763454477088,0.67,137.49,137.45,3.13981756]
["bitfinex","SOLUSD",1763454477385,21.26077756,137.5,137.46,3.13981756]
["bitfinex","SOLUSD",1763454477386,18.12096,137.5,137.46,3.13981756]
["bitfinex","SOLUSD",1763454477568,18.79096,137.5,137.46,3.82981756]
["bitfinex","SOLUSD",1763454477759,18.12096,137.5,137.46,3.82981756]
["bitfinex","SOLUSD",1763454478081,0.67,137.49,137.46,3.13981756]
["bitfinex","SOLUSD",1763454478280,18.12096,137.5,137.46,3.82981756]
["bitfinex","SOLUSD",1763454478459,18.79096,137.5,137.46,3.82981756]
["bitfinex","SOLUSD",1763454480282,18.12096,137.5,137.47,3.82981756]
["bitfinex","SOLUSD",1763454480481,103.37,137.53,137.48,3.82981756]
["bitfinex","SOLUSD",1763454480682,8.11680796,137.56,137.5,3.13981756]
["bitfinex","SOLUSD",1763454480683,9.22742353,137.55,137.5,3.13981756]
["bitfinex","SOLUSD",1763454480885,9.22742353,137.55,137.43,32.26978769]
["bitfinex","SOLUSD",1763454480886,3.80981756,137.55,137.49,3.82981756]
["bitfinex","SOLUSD",1763454481059,0.67,137.54,137.49,3.82981756]
["bitfinex","SOLUSD",1763454481262,0.67,137.54,137.5,3.13981756]
["bitfinex","SOLUSD",1763454481471,18.12096,137.53,137.5,3.82981756]
["bitfinex","SOLUSD",1763454481678,18.12096,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763454481877,18.12096,137.53,137.5,3.82981756]
["bitfinex","SOLUSD",1763454482374,18.79096,137.53,137.5,3.82981756]
["bitfinex","SOLUSD",1763454482691,3.80981756,137.52,137.46,0.69]
["bitfinex","SOLUSD",1763454482898,21.93077756,137.52,137.47,3.13981756]
["bitfinex","SOLUSD",1763454483063,18.12096,137.51,137.49,3.13981756]
["bitfinex","SOLUSD",1763454483391,18.12096,137.53,137.5,3.13981756]
["bitfinex","SOLUSD",1763454483902,18.12096,137.53,137.5,3.82981756]
["bitfinex","SOLUSD",1763454484391,18.79096,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763454484598,18.79096,137.53,137.44,0.69]
["bitfinex","SOLUSD",1763454484599,12.92864525,137.51,137.44,0.69]
["bitfinex","SOLUSD",1763454484805,27.90978769,137.51,137.44,3.82981756]
["bitfinex","SOLUSD",1763454485103,3.80981756,137.5,137.44,3.82981756]
["bitfinex","SOLUSD",1763454485266,18.12096,137.48,137.44,3.82981756]
["bitfinex","SOLUSD",1763454485470,3.13981756,137.47,137.42,3.82981756]
["bitfinex","SOLUSD",1763454485774,3.80981756,137.47,137.42,3.82981756]
["bitfinex","SOLUSD",1763454485977,0.67,137.46,137.42,3.13981756]
["bitfinex","SOLUSD",1763454486178,3.80981756,137.46,137.41,3.23981756]
["bitfinex","SOLUSD",1763454486374,3.80981756,137.46,137.41,3.92981756]
["bitfinex","SOLUSD",1763454486704,3.13981756,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454486991,3.80981756,137.45,137.41,0.1]
["bitfinex","SOLUSD",1763454487176,0.67,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454490280,18.79096,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454490681,21.26077756,137.45,137.41,0.79]
["bitfinex","SOLUSD",1763454490879,18.12096,137.45,137.42,3.13981756]
["bitfinex","SOLUSD",1763454491184,18.79096,137.45,137.42,3.13981756]
["bitfinex","SOLUSD",1763454491495,18.79096,137.45,137.41,3.92981756]
["bitfinex","SOLUSD",1763454491803,0.67,137.48,137.43,3.13981756]
["bitfinex","SOLUSD",1763454491976,18.12096,137.48,137.43,3.13981756]
["bitfinex","SOLUSD",1763454492173,0.69,137.47,137.43,3.81981756]
["bitfinex","SOLUSD",1763454492479,18.12096,137.46,137.43,3.81981756]
["bitfinex","SOLUSD",1763454492681,0.69,137.49,137.44,3.81981756]
["bitfinex","SOLUSD",1763454492898,18.81096,137.48,137.43,3.81981756]
["bitfinex","SOLUSD",1763454493106,18.81096,137.48,137.44,3.13981756]
["bitfinex","SOLUSD",1763454493606,18.81096,137.48,137.44,3.81981756]
["bitfinex","SOLUSD",1763454495588,0.69,137.47,137.43,3.13981756]
["bitfinex","SOLUSD",1763454495986,18.81096,137.47,137.43,3.81981756]
["bitfinex","SOLUSD",1763454497011,18.12096,137.47,137.44,3.81981756]
["bitfinex","SOLUSD",1763454497191,18.12096,137.47,137.45,3.13981756]
["bitfinex","SOLUSD",1763454497516,18.12096,137.47,137.45,3.81981756]
["bitfinex","SOLUSD",1763454498202,18.81096,137.49,137.45,3.81981756]
["bitfinex","SOLUSD",1763454498714,105.83981756,137.5,137.45,0.68]
["bitfinex","SOLUSD",1763454499013,0.69,137.48,137.44,3.13981756]
["bitfinex","SOLUSD",1763454499234,3.82981756,137.48,137.43,3.13981756]
["bitfinex","SOLUSD",1763454499420,0.69,137.47,137.43,3.81981756]
["bitfinex","SOLUSD",1763454500912,13.63864525,137.49,137.44,3.79981756]
["bitfinex","SOLUSD",1763454501095,13.63864525,137.49,137.44,3.13981756]
["bitfinex","SOLUSD",1763454501297,18.12096,137.47,137.44,3.79981756]
["bitfinex","SOLUSD",1763454502107,18.83096,137.47,137.44,3.79981756]
["bitfinex","SOLUSD",1763454502417,18.12096,137.47,137.44,3.79981756]
["bitfinex","SOLUSD",1763454502612,18.83096,137.47,137.44,3.13981756]
["bitfinex","SOLUSD",1763454503192,18.83096,137.47,137.43,3.79981756]
["bitfinex","SOLUSD",1763454505026,18.12096,137.47,137.44,0.66]
["bitfinex","SOLUSD",1763454505798,18.12096,137.47,137.44,3.79981756]
["bitfinex","SOLUSD",1763454506321,18.12096,137.47,137.44,0.66]
["bitfinex","SOLUSD",1763454506520,18.83096,137.47,137.43,3.13981756]
["bitfinex","SOLUSD",1763454506732,18.83096,137.47,137.43,3.79981756]
["bitfinex","SOLUSD",1763454507418,18.83096,137.47,137.43,3.13981756]
["bitfinex","SOLUSD",1763454507627,18.83096,137.47,137.43,3.79981756]
["bitfinex","SOLUSD",1763454508499,18.12096,137.47,137.44,3.79981756]
["bitfinex","SOLUSD",1763454508924,18.12096,137.47,137.44,0.66]
["bitfinex","SOLUSD",1763454510407,18.83096,137.47,137.43,3.13981756]
["bitfinex","SOLUSD",1763454510606,18.83096,137.47,137.43,3.79981756]
["bitfinex","SOLUSD",1763454510809,18.83096,137.47,137.43,5.57023599]
["bitfinex","SOLUSD",1763454511197,0.71,137.46,137.42,5.57023599]
["bitfinex","SOLUSD",1763454511420,18.12096,137.46,137.42,5.57023599]
["bitfinex","SOLUSD",1763454511623,0.71,137.45,137.41,0.1]
["bitfinex","SOLUSD",1763454511827,5.62023599,137.45,137.41,0.1]
["bitfinex","SOLUSD",1763454512207,18.12096,137.45,137.42,5.57023599]
["bitfinex","SOLUSD",1763454513034,0.71,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454513430,0.71,137.44,137.41,0.76]
["bitfinex","SOLUSD",1763454513632,18.12096,137.45,137.41,5.67023599]
["bitfinex","SOLUSD",1763454513815,18.83096,137.45,137.41,5.67023599]
["bitfinex","SOLUSD",1763454514012,18.12096,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763454514217,23.74119599,137.45,137.41,0.1]
["bitfinex","SOLUSD",1763454514409,18.83096,137.45,137.41,5.67023599]
["bitfinex","SOLUSD",1763454515325,0.71,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454516121,0.71,137.44,137.41,0.76]
["bitfinex","SOLUSD",1763454516821,0.71,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454517727,23.74119599,137.45,137.41,0.76]
["bitfinex","SOLUSD",1763454517922,10.49882769,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454518942,0.71,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454519521,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454520409,33.53002368,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454520809,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454521836,23.03119599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454522139,33.48002368,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454523330,23.03119599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454523523,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454523714,18.12096,137.42,137.41,0.8]
["bitfinex","SOLUSD",1763454524043,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454524237,23.03119599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454524940,23.69119599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454525313,23.03119599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454525720,18.12096,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454526942,4.91023599,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454529620,4.91023599,137.43,137.41,0.8]
["bitfinex","SOLUSD",1763454530519,4.91023599,137.47,137.42,4.91023599]
["bitfinex","SOLUSD",1763454530742,4.91023599,137.48,137.43,4.91023599]
["bitfinex","SOLUSD",1763454530925,18.12096,137.47,137.43,4.91023599]
["bitfinex","SOLUSD",1763454531127,0.66,137.5,137.44,0.7]
["bitfinex","SOLUSD",1763454531334,4.91023599,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763454531940,4.91023599,137.47,137.44,0.7]
["bitfinex","SOLUSD",1763454532149,5.57023599,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763454532746,4.91023599,137.47,137.44,0.7]
["bitfinex","SOLUSD",1763454534648,4.91023599,137.45,137.41,0.8]
["bitfinex","SOLUSD",1763454534830,4.91023599,137.45,137.42,0.7]
["bitfinex","SOLUSD",1763454536024,4.91023599,137.46,137.42,0.7]
["bitfinex","SOLUSD",1763454536636,4.91023599,137.47,137.42,5.61023599]
["bitfinex","SOLUSD",1763454537038,4.91023599,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763454537447,4.91023599,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763454538062,18.12096,137.49,137.43,5.61023599]
["bitfinex","SOLUSD",1763454538280,14.69906368,137.51,137.46,4.91023599]
["bitfinex","SOLUSD",1763454538431,4.91023599,137.53,137.48,4.91023599]
["bitfinex","SOLUSD",1763454538733,18.12096,137.52,137.48,4.91023599]
["bitfinex","SOLUSD",1763454538934,4.91023599,137.53,137.49,0.7]
["bitfinex","SOLUSD",1763454539134,18.12096,137.52,137.49,0.7]
["bitfinex","SOLUSD",1763454539739,23.03119599,137.52,137.49,0.7]
["bitfinex","SOLUSD",1763454539937,4.91023599,137.51,137.46,4.91023599]
["bitfinex","SOLUSD",1763454540140,4.91023599,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763454540753,4.91023599,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763454540930,4.91023599,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763454542931,4.91023599,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763454543137,5.57023599,137.48,137.43,4.91023599]
["bitfinex","SOLUSD",1763454543459,4.91023599,137.48,137.45,0.7]
["bitfinex","SOLUSD",1763454546449,4.91023599,137.5,137.45,5.61023599]
["bitfinex","SOLUSD",1763454546650,4.91023599,137.5,137.46,4.91023599]
["bitfinex","SOLUSD",1763454546850,4.91023599,137.5,137.46,5.61023599]
["bitfinex","SOLUSD",1763454547051,4.91023599,137.5,137.47,0.7]
["bitfinex","SOLUSD",1763454547658,4.91023599,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763454547845,4.91023599,137.48,137.45,0.7]
["bitfinex","SOLUSD",1763454548250,5.57023599,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763454548758,4.91023599,137.5,137.45,5.61023599]
["bitfinex","SOLUSD",1763454548978,18.12096,137.53,137.45,0.7]
["bitfinex","SOLUSD",1763454549142,10.0261645,137.56,137.45,0.7]
["bitfinex","SOLUSD",1763454549143,4.91023599,137.56,137.51,4.91023599]
["bitfinex","SOLUSD",1763454549337,5.57023599,137.57,137.52,5.61023599]
["bitfinex","SOLUSD",1763454549750,5.57023599,137.57,137.53,0.7]
["bitfinex","SOLUSD",1763454550360,4.91023599,137.57,137.53,0.7]
["bitfinex","SOLUSD",1763454550562,6.94760597,137.62,137.56,4.91023599]
["bitfinex","SOLUSD",1763454550759,4.91023599,137.61,137.56,4.91023599]
["bitfinex","SOLUSD",1763454550939,5.11023599,137.62,137.57,5.61023599]
["bitfinex","SOLUSD",1763454551147,0.2,137.62,137.57,0.7]
["bitfinex","SOLUSD",1763454551340,4.91023599,137.61,137.58,0.7]
["bitfinex","SOLUSD",1763454552241,0.86,137.62,137.58,0.7]
["bitfinex","SOLUSD",1763454552557,4.91023599,137.59,137.54,0.67]
["bitfinex","SOLUSD",1763454552866,4.91023599,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763454553448,4.91023599,137.58,137.54,0.67]
["bitfinex","SOLUSD",1763454553650,5.61023599,137.59,137.54,5.58023599]
["bitfinex","SOLUSD",1763454553960,4.91023599,137.6,137.55,4.91023599]
["bitfinex","SOLUSD",1763454554155,4.91023599,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763454554340,4.91023599,137.6,137.56,5.58023599]
["bitfinex","SOLUSD",1763454555068,4.91023599,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763454555447,9.78882769,137.61,137.56,0.67]
["bitfinex","SOLUSD",1763454555644,5.61023599,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763454556265,4.91023599,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763454556663,4.91023599,137.58,137.54,0.67]
["bitfinex","SOLUSD",1763454557146,4.91023599,137.57,137.5,18.12096]
["bitfinex","SOLUSD",1763454557350,4.91023599,137.56,137.51,5.58023599]
["bitfinex","SOLUSD",1763454557760,4.91023599,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763454558162,4.48016999,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763454558368,4.91023599,137.55,137.52,0.67]
["bitfinex","SOLUSD",1763454558572,0.7,137.57,137.52,0.67]
["bitfinex","SOLUSD",1763454558573,4.91023599,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763454558962,4.91023599,137.57,137.52,5.58023599]
["bitfinex","SOLUSD",1763454559165,4.91023599,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763454560061,4.91023599,137.53,137.47,4.91023599]
["bitfinex","SOLUSD",1763454560255,4.91023599,137.5,137.44,4.36]
["bitfinex","SOLUSD",1763454560451,4.91023599,137.5,137.45,0.67]
["bitfinex","SOLUSD",1763454560658,4.91023599,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763454560857,4.91023599,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454561078,4.91023599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454561277,14.69906368,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454561585,5.61023599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454562670,4.91023599,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454562871,13.03853842,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454563271,23.53736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454563557,22.82736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454563874,13.03853842,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454564586,23.53736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454564965,22.82736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454565860,23.53736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454566475,10.49882769,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454566677,23.53736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454569768,0.71,137.44,137.41,0.1]
["bitfinex","SOLUSD",1763454569965,13.03853842,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454570381,23.53736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454571983,22.82736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454572180,23.53736611,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454572886,17.98876006,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454574315,7.48993237,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454575984,7.48993237,137.42,137.41,0.82]
["bitfinex","SOLUSD",1763454576377,7.48993237,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454577693,7.48993237,137.42,137.41,0.82]
["bitfinex","SOLUSD",1763454577905,9.78882769,137.47,137.41,0.82]
["bitfinex","SOLUSD",1763454578202,7.48993237,137.46,137.41,8.30993237]
["bitfinex","SOLUSD",1763454578382,7.48993237,137.46,137.41,0.82]
["bitfinex","SOLUSD",1763454578584,7.48993237,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763454579099,7.48993237,137.44,137.42,0.72]
["bitfinex","SOLUSD",1763454579994,8.19993237,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454580179,0.71,137.47,137.41,0.1]
["bitfinex","SOLUSD",1763454580383,7.48993237,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454582294,7.48993237,137.43,137.41,0.76]
["bitfinex","SOLUSD",1763454582490,7.48993237,137.44,137.41,0.76]
["bitfinex","SOLUSD",1763454582791,9.78882769,137.47,137.41,8.24993237]
["bitfinex","SOLUSD",1763454583102,7.48993237,137.46,137.41,8.24993237]
["bitfinex","SOLUSD",1763454583269,7.48993237,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763454583901,7.48993237,137.46,137.42,0.66]
["bitfinex","SOLUSD",1763454584594,7.48993237,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763454584777,3.14343855,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763454586098,3.14343855,137.46,137.42,0.66]
["bitfinex","SOLUSD",1763454586679,3.14343855,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763454587904,3.14343855,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454588279,3.14343855,137.44,137.41,0.76]
["bitfinex","SOLUSD",1763454589291,3.14343855,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454590087,3.14343855,137.43,137.41,0.76]
["bitfinex","SOLUSD",1763454590301,3.14343855,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454590487,3.83343855,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454590685,3.14343855,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454590886,0.69,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454590887,3.14343855,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454591605,3.14343855,137.43,137.41,0.76]
["bitfinex","SOLUSD",1763454592307,3.14343855,137.43,137.41,0.1]
["bitfinex","SOLUSD",1763454593485,3.14343855,137.43,137.41,0.76]
["bitfinex","SOLUSD",1763454593687,3.14343855,137.45,137.41,0.76]
["bitfinex","SOLUSD",1763454594911,18.12096,137.46,137.41,0.76]
["bitfinex","SOLUSD",1763454595113,21.26439855,137.46,137.41,0.76]
["bitfinex","SOLUSD",1763454595410,3.14343855,137.45,137.41,0.76]
["bitfinex","SOLUSD",1763454595607,3.14343855,137.44,137.41,0.76]
["bitfinex","SOLUSD",1763454596010,3.14343855,137.43,137.41,0.76]
["bitfinex","SOLUSD",1763454596887,3.14343855,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454597400,21.26439855,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763454597705,21.95439855,137.42,137.36,3.14343855]
["bitfinex","SOLUSD",1763454597901,3.14343855,137.41,137.36,3.14343855]
["bitfinex","SOLUSD",1763454598107,3.14343855,137.4,137.35,3.14343855]
["bitfinex","SOLUSD",1763454598510,3.14343855,137.41,137.36,3.14343855]
["bitfinex","SOLUSD",1763454599615,3.14343855,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763454600191,3.14343855,137.42,137.37,3.80343855]
["bitfinex","SOLUSD",1763454600398,3.14343855,137.43,137.38,3.80343855]
["bitfinex","SOLUSD",1763454600613,3.14343855,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763454600914,3.14343855,137.42,137.37,3.14343855]
["bitfinex","SOLUSD",1763454601214,3.14343855,137.39,137.34,0.66]
["bitfinex","SOLUSD",1763454601522,3.14343855,137.37,137.34,0.66]
["bitfinex","SOLUSD",1763454601702,3.14343855,137.36,137.32,0.66]
["bitfinex","SOLUSD",1763454601906,3.14343855,137.37,137.32,3.80343855]
["bitfinex","SOLUSD",1763454602108,3.14343855,137.37,137.3,0.76]
["bitfinex","SOLUSD",1763454602109,3.14343855,137.35,137.3,0.76]
["bitfinex","SOLUSD",1763454602314,3.14343855,137.35,137.31,3.14343855]
["bitfinex","SOLUSD",1763454602512,21.26439855,137.37,137.32,3.14343855]
["bitfinex","SOLUSD",1763454602710,21.95439855,137.37,137.32,3.80343855]
["bitfinex","SOLUSD",1763454602917,21.26439855,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763454603107,3.14343855,137.37,137.33,3.80343855]
["bitfinex","SOLUSD",1763454603310,3.14343855,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763454603697,3.14343855,137.38,137.34,3.14343855]
["bitfinex","SOLUSD",1763454604020,3.14343855,137.41,137.36,3.14343855]
["bitfinex","SOLUSD",1763454604403,3.14343855,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763454604800,3.14343855,137.42,137.37,3.80343855]
["bitfinex","SOLUSD",1763454605123,3.14343855,137.43,137.38,3.14343855]
["bitfinex","SOLUSD",1763454605421,27.90978769,137.44,137.39,3.14343855]
["bitfinex","SOLUSD",1763454605422,3.14343855,137.44,137.39,3.14343855]
["bitfinex","SOLUSD",1763454605614,3.14343855,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763454605930,3.83343855,137.44,137.39,0.66]
["bitfinex","SOLUSD",1763454606133,3.83343855,137.44,137.39,3.14343855]
["bitfinex","SOLUSD",1763454606338,12.93226624,137.45,137.39,3.80343855]
["bitfinex","SOLUSD",1763454606547,3.83343855,137.44,137.39,3.80343855]
["bitfinex","SOLUSD",1763454606837,7.48600791,137.44,137.39,8.14600791]
["bitfinex","SOLUSD",1763454607140,6.0557379,137.48,137.42,7.48600791]
["bitfinex","SOLUSD",1763454607141,7.48600791,137.48,137.42,7.48600791]
["bitfinex","SOLUSD",1763454607498,13.54174581,137.48,137.42,8.14600791]
["bitfinex","SOLUSD",1763454607705,8.17600791,137.49,137.44,7.48600791]
["bitfinex","SOLUSD",1763454607924,7.48600791,137.49,137.44,7.48600791]
["bitfinex","SOLUSD",1763454608147,13.54174581,137.51,137.45,8.14600791]
["bitfinex","SOLUSD",1763454608351,8.17600791,137.49,137.44,7.48600791]
["bitfinex","SOLUSD",1763454608645,7.48600791,137.5,137.45,7.48600791]
["bitfinex","SOLUSD",1763454608848,7.48600791,137.5,137.45,8.14600791]
["bitfinex","SOLUSD",1763454609063,7.48600791,137.52,137.47,7.48600791]
["bitfinex","SOLUSD",1763454609363,7.48600791,137.53,137.48,8.14600791]
["bitfinex","SOLUSD",1763454609564,24.1766979,137.54,137.49,8.14600791]
["bitfinex","SOLUSD",1763454609727,8.17600791,137.57,137.5,0.66]
["bitfinex","SOLUSD",1763454609925,7.48600791,137.55,137.5,8.14600791]
["bitfinex","SOLUSD",1763454610126,0.69,137.57,137.52,7.48600791]
["bitfinex","SOLUSD",1763454610329,7.48600791,137.56,137.51,7.48600791]
["bitfinex","SOLUSD",1763454610952,9.78882769,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763454611156,9.78882769,137.57,137.52,8.14600791]
["bitfinex","SOLUSD",1763454611157,7.48600791,137.57,137.52,8.14600791]
["bitfinex","SOLUSD",1763454611355,8.17600791,137.57,137.52,8.14600791]
["bitfinex","SOLUSD",1763454611656,7.48600791,137.58,137.53,8.14600791]
["bitfinex","SOLUSD",1763454611960,7.48600791,137.59,137.54,7.48600791]
["bitfinex","SOLUSD",1763454612249,28.61978769,137.6,137.54,8.17600791]
["bitfinex","SOLUSD",1763454612658,7.48600791,137.61,137.56,7.48600791]
["bitfinex","SOLUSD",1763454612872,8.19600791,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763454613040,0.71,137.6,137.53,7.48600791]
["bitfinex","SOLUSD",1763454613231,7.48600791,137.59,137.54,7.48600791]
["bitfinex","SOLUSD",1763454613436,18.32096,137.62,137.52,8.17600791]
["bitfinex","SOLUSD",1763454613437,17.2748356,137.61,137.52,8.17600791]
["bitfinex","SOLUSD",1763454613663,7.48600791,137.6,137.55,7.48600791]
["bitfinex","SOLUSD",1763454614169,17.9848356,137.61,137.56,8.17600791]
["bitfinex","SOLUSD",1763454614332,8.19600791,137.61,137.56,8.17600791]
["bitfinex","SOLUSD",1763454614540,0.2,137.62,137.58,7.48600791]
["bitfinex","SOLUSD",1763454614849,0.2,137.62,137.61,7.48600791]
["bitfinex","SOLUSD",1763454615056,0.2,137.62,137.59,8.17600791]
["bitfinex","SOLUSD",1763454615232,0.2,137.62,137.58,7.48600791]
["bitfinex","SOLUSD",1763454615582,8.19600791,137.61,137.56,8.17600791]
["bitfinex","SOLUSD",1763454615764,8.19600791,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763454615972,8.19600791,137.61,137.56,8.17600791]
["bitfinex","SOLUSD",1763454616662,8.19600791,137.61,137.56,7.48600791]
["bitfinex","SOLUSD",1763454616848,8.19600791,137.6,137.56,0.69]
["bitfinex","SOLUSD",1763454617050,8.19600791,137.6,137.55,7.48600791]
["bitfinex","SOLUSD",1763454617285,0.2,137.62,137.59,7.48600791]
["bitfinex","SOLUSD",1763454617569,0.2,137.62,137.56,0.69]
["bitfinex","SOLUSD",1763454617570,0.2,137.62,137.61,7.48600791]
["bitfinex","SOLUSD",1763454617958,0.2,137.62,137.61,8.17600791]
["bitfinex","SOLUSD",1763454618776,0.2,137.62,137.61,18.81096]
["bitfinex","SOLUSD",1763454618974,0.2,137.62,137.61,26.29696791]
["bitfinex","SOLUSD",1763454619547,0.2,137.62,137.61,7.48600791]
["bitfinex","SOLUSD",1763454619747,0.2,137.62,137.6,18.12096]
["bitfinex","SOLUSD",1763454619956,0.2,137.62,137.59,7.48600791]
["bitfinex","SOLUSD",1763454620181,0.2,137.62,137.59,8.14600791]
["bitfinex","SOLUSD",1763454621356,0.2,137.62,137.59,7.48600791]
["bitfinex","SOLUSD",1763454621679,0.2,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763454621984,0.2,137.62,137.59,7.48600791]
["bitfinex","SOLUSD",1763454622148,0.2,137.62,137.59,8.14600791]
["bitfinex","SOLUSD",1763454622345,0.2,137.62,137.58,7.48600791]
["bitfinex","SOLUSD",1763454622584,0.2,137.62,137.56,18.78096]
["bitfinex","SOLUSD",1763454622585,7.48600791,137.61,137.56,18.78096]
["bitfinex","SOLUSD",1763454622743,0.92,137.62,137.57,8.14600791]
["bitfinex","SOLUSD",1763454622744,8.40600791,137.62,137.57,8.14600791]
["bitfinex","SOLUSD",1763454622953,0.2,137.62,137.61,7.48600791]
["bitfinex","SOLUSD",1763454623253,0.2,137.62,137.58,0.66]
["bitfinex","SOLUSD",1763454623471,0.2,137.62,137.61,7.48600791]
["bitfinex","SOLUSD",1763454623762,0.2,137.62,137.61,8.14600791]
["bitfinex","SOLUSD",1763454624349,0.2,137.62,137.61,0.66]
["bitfinex","SOLUSD",1763454624549,0.2,137.62,137.61,8.14600791]
["bitfinex","SOLUSD",1763454625272,0.2,137.62,137.61,0.66]
["bitfinex","SOLUSD",1763454625646,0.2,137.62,137.61,8.14600791]
["bitfinex","SOLUSD",1763454625863,0.2,137.62,137.61,0.66]
["bitfinex","SOLUSD",1763454626980,0.2,137.62,137.61,8.14600791]
["bitfinex","SOLUSD",1763454627484,0.2,137.62,137.61,0.66]
["bitfinex","SOLUSD",1763454628049,0.92,137.62,137.57,0.66]
["bitfinex","SOLUSD",1763454628360,0.2,137.62,137.59,7.48600791]
["bitfinex","SOLUSD",1763454628554,0.2,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763454630054,0.2,137.62,137.56,18.12096]
["bitfinex","SOLUSD",1763454630055,0.2,137.62,137.58,7.48600791]
["bitfinex","SOLUSD",1763454630261,8.40600791,137.62,137.56,8.14600791]
["bitfinex","SOLUSD",1763454630884,8.40600791,137.62,137.53,9.78882769]
["bitfinex","SOLUSD",1763454630885,7.48600791,137.59,137.53,0.66]
["bitfinex","SOLUSD",1763454631083,7.48600791,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763454631393,7.48600791,137.58,137.43,7.48600791]
["bitfinex","SOLUSD",1763454631394,18.12096,137.5,137.43,7.48600791]
["bitfinex","SOLUSD",1763454631591,7.48600791,137.51,137.44,8.14600791]
["bitfinex","SOLUSD",1763454631892,7.48600791,137.5,137.45,0.66]
["bitfinex","SOLUSD",1763454632191,26.32696791,137.51,137.45,0.66]
["bitfinex","SOLUSD",1763454632593,18.12096,137.51,137.45,8.14600791]
["bitfinex","SOLUSD",1763454632902,31.13697194,137.53,137.46,13.01601194]
["bitfinex","SOLUSD",1763454633109,13.01601194,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763454633578,13.01601194,137.54,137.47,13.67601194]
["bitfinex","SOLUSD",1763454633768,31.85697194,137.55,137.48,13.01601194]
["bitfinex","SOLUSD",1763454633975,31.85697194,137.55,137.48,13.67601194]
["bitfinex","SOLUSD",1763454634294,31.85697194,137.55,137.49,0.66]
["bitfinex","SOLUSD",1763454634497,13.01601194,137.56,137.49,13.67601194]
["bitfinex","SOLUSD",1763454634676,13.73601194,137.56,137.49,13.67601194]
["bitfinex","SOLUSD",1763454634986,13.73601194,137.56,137.5,0.66]
["bitfinex","SOLUSD",1763454635995,13.01601194,137.58,137.51,13.01601194]
["bitfinex","SOLUSD",1763454636198,31.13697194,137.58,137.51,13.01601194]
["bitfinex","SOLUSD",1763454636399,31.13697194,137.58,137.52,0.66]
["bitfinex","SOLUSD",1763454636999,31.85697194,137.58,137.52,0.66]
["bitfinex","SOLUSD",1763454637195,13.01601194,137.58,137.52,0.66]
["bitfinex","SOLUSD",1763454637401,13.73601194,137.59,137.52,13.67601194]
["bitfinex","SOLUSD",1763454637586,13.73601194,137.59,137.52,0.66]
["bitfinex","SOLUSD",1763454637587,13.01601194,137.58,137.52,0.66]
["bitfinex","SOLUSD",1763454637775,13.01601194,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763454637976,0.72,137.59,137.53,0.66]
["bitfinex","SOLUSD",1763454637977,13.73601194,137.59,137.53,0.66]
["bitfinex","SOLUSD",1763454638800,13.01601194,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763454638991,13.01601194,137.58,137.51,13.01601194]
["bitfinex","SOLUSD",1763454639204,18.12096,137.6,137.49,0.66]
["bitfinex","SOLUSD",1763454639205,13.01601194,137.55,137.49,0.66]
["bitfinex","SOLUSD",1763454639500,28.62978769,137.57,137.49,0.66]
["bitfinex","SOLUSD",1763454639501,13.01601194,137.56,137.49,13.01601194]
["bitfinex","SOLUSD",1763454639708,18.12096,137.57,137.51,13.01601194]
["bitfinex","SOLUSD",1763454639890,13.01601194,137.58,137.51,13.01601194]
["bitfinex","SOLUSD",1763454640086,18.12096,137.58,137.52,13.67601194]
["bitfinex","SOLUSD",1763454640492,18.12096,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763454640910,18.84096,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763454641496,31.85697194,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763454642084,0.72,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763454642586,31.13697194,137.6,137.53,13.67601194]
["bitfinex","SOLUSD",1763454642800,0.69,137.61,137.54,13.01601194]
["bitfinex","SOLUSD",1763454642985,13.01601194,137.6,137.54,13.70601194]
["bitfinex","SOLUSD",1763454643193,13.01601194,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454643501,13.70601194,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454643805,13.21601194,137.62,137.56,13.01601194]
["bitfinex","SOLUSD",1763454644003,0.2,137.62,137.56,13.01601194]
["bitfinex","SOLUSD",1763454644210,0.2,137.62,137.57,13.70601194]
["bitfinex","SOLUSD",1763454644617,0.2,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763454644982,0.2,137.62,137.59,13.01601194]
["bitfinex","SOLUSD",1763454645182,0.2,137.62,137.6,13.01601194]
["bitfinex","SOLUSD",1763454645403,0.2,137.62,137.61,0.69]
["bitfinex","SOLUSD",1763454646016,0.2,137.62,137.59,13.01601194]
["bitfinex","SOLUSD",1763454646218,0.2,137.62,137.57,22.48096]
["bitfinex","SOLUSD",1763454646414,0.2,137.62,137.59,0.69]
["bitfinex","SOLUSD",1763454648429,13.90601194,137.62,137.55,23.17096]
["bitfinex","SOLUSD",1763454648612,13.21601194,137.62,137.56,0.69]
["bitfinex","SOLUSD",1763454648811,13.90601194,137.62,137.56,0.69]
["bitfinex","SOLUSD",1763454649014,13.21601194,137.62,137.48,0.72737852]
["bitfinex","SOLUSD",1763454649207,13.21601194,137.62,137.43,93.00362233]
["bitfinex","SOLUSD",1763454649208,31.13697194,137.6,137.54,13.01601194]
["bitfinex","SOLUSD",1763454649461,18.32096,137.62,137.57,13.01601194]
["bitfinex","SOLUSD",1763454649735,0.2,137.62,137.57,13.01601194]
["bitfinex","SOLUSD",1763454649909,0.89,137.62,137.57,13.70601194]
["bitfinex","SOLUSD",1763454650104,0.89,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763454651916,13.70601194,137.61,137.54,13.01601194]
["bitfinex","SOLUSD",1763454652233,13.01601194,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454652432,13.70601194,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454652811,0.69,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763454653012,13.01601194,137.58,137.53,4.36]
["bitfinex","SOLUSD",1763454653340,13.01601194,137.58,137.52,0.69]
["bitfinex","SOLUSD",1763454653632,13.70601194,137.58,137.52,0.69]
["bitfinex","SOLUSD",1763454653837,13.70601194,137.57,137.52,0.69]
["bitfinex","SOLUSD",1763454654232,0.69,137.57,137.52,0.69]
["bitfinex","SOLUSD",1763454654822,0.69,137.57,137.52,13.70601194]
["bitfinex","SOLUSD",1763454655030,0.69,137.57,137.52,0.69]
["bitfinex","SOLUSD",1763454655233,0.69,137.57,137.5,5.05]
["bitfinex","SOLUSD",1763454655533,13.01601194,137.56,137.5,5.05]
["bitfinex","SOLUSD",1763454655736,0.69,137.56,137.5,18.06601194]
["bitfinex","SOLUSD",1763454655929,13.70601194,137.56,137.5,5.05]
["bitfinex","SOLUSD",1763454656136,0.69,137.55,137.5,5.05]
["bitfinex","SOLUSD",1763454656450,13.70601194,137.55,137.5,5.05]
["bitfinex","SOLUSD",1763454657044,13.01601194,137.56,137.51,0.69]
["bitfinex","SOLUSD",1763454657445,13.70601194,137.56,137.51,0.69]
["bitfinex","SOLUSD",1763454657660,18.12096,137.58,137.51,13.70601194]
["bitfinex","SOLUSD",1763454657821,13.01601194,137.6,137.53,13.01601194]
["bitfinex","SOLUSD",1763454658014,13.70601194,137.6,137.53,13.01601194]
["bitfinex","SOLUSD",1763454658219,31.82697194,137.6,137.54,0.69]
["bitfinex","SOLUSD",1763454658944,18.81096,137.6,137.55,13.01601194]
["bitfinex","SOLUSD",1763454659331,18.81096,137.6,137.55,13.70601194]
["bitfinex","SOLUSD",1763454659848,0.2,137.62,137.56,13.70601194]
["bitfinex","SOLUSD",1763454659849,13.90601194,137.62,137.56,13.70601194]
["bitfinex","SOLUSD",1763454660048,32.02697194,137.62,137.56,13.70601194]
["bitfinex","SOLUSD",1763454660262,32.02697194,137.62,137.56,0.69]
["bitfinex","SOLUSD",1763454660749,32.02697194,137.62,137.56,13.70601194]
["bitfinex","SOLUSD",1763454660955,31.33697194,137.62,137.54,4.36]
["bitfinex","SOLUSD",1763454661136,32.02697194,137.62,137.56,13.01601194]
["bitfinex","SOLUSD",1763454661645,0.69,137.61,137.56,13.01601194]
["bitfinex","SOLUSD",1763454661857,0.69,137.61,137.56,13.70601194]
["bitfinex","SOLUSD",1763454662057,31.33697194,137.62,137.57,13.70601194]
["bitfinex","SOLUSD",1763454662058,0.2,137.62,137.57,13.70601194]
["bitfinex","SOLUSD",1763454662232,0.2,137.62,137.59,13.01601194]
["bitfinex","SOLUSD",1763454662432,0.2,137.62,137.59,4.36]
["bitfinex","SOLUSD",1763454662629,0.2,137.64,137.61,13.01601194]
["bitfinex","SOLUSD",1763454662849,0.2,137.64,137.63,13.01601194]
["bitfinex","SOLUSD",1763454663067,0.2,137.64,137.63,13.70601194]
["bitfinex","SOLUSD",1763454663525,0.2,137.64,137.62,31.13697194]
["bitfinex","SOLUSD",1763454663729,0.2,137.64,137.62,36.18697194]
["bitfinex","SOLUSD",1763454663944,0.2,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763454663945,0.89,137.64,137.6,13.01601194]
["bitfinex","SOLUSD",1763454664148,0.89,137.64,137.59,5.05]
["bitfinex","SOLUSD",1763454664341,0.2,137.64,137.61,13.01601194]
["bitfinex","SOLUSD",1763454664858,0.2,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763454665172,0.2,137.64,137.63,13.01601194]
["bitfinex","SOLUSD",1763454665650,0.2,137.64,137.63,13.70601194]
["bitfinex","SOLUSD",1763454667156,0.2,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763454667341,0.2,137.68,137.67,36.18697194]
["bitfinex","SOLUSD",1763454668143,0.2,137.7,137.67,45.97579963]
["bitfinex","SOLUSD",1763454668360,0.2,137.7,137.69,13.01601194]
["bitfinex","SOLUSD",1763454668742,0.2,137.7,137.69,13.70601194]
["bitfinex","SOLUSD",1763454670572,0.2,137.7,137.69,13.01601194]
["bitfinex","SOLUSD",1763454671876,0.89,137.7,137.68,13.01601194]
["bitfinex","SOLUSD",1763454672246,0.2,137.7,137.68,13.01601194]
["bitfinex","SOLUSD",1763454672881,0.9,137.7,137.67,35.49697194]
["bitfinex","SOLUSD",1763454673064,0.9,137.7,137.67,17.37601194]
["bitfinex","SOLUSD",1763454673369,0.9,137.7,137.65,13.01601194]
["bitfinex","SOLUSD",1763454673370,0.7,137.69,137.65,13.01601194]
["bitfinex","SOLUSD",1763454673876,13.71601194,137.69,137.63,13.01601194]
["bitfinex","SOLUSD",1763454674086,0.7,137.68,137.61,13.01601194]
["bitfinex","SOLUSD",1763454674383,13.01601194,137.67,137.62,18.12096]
["bitfinex","SOLUSD",1763454674746,0.7,137.66,137.62,31.13697194]
["bitfinex","SOLUSD",1763454674942,0.7,137.66,137.63,13.01601194]
["bitfinex","SOLUSD",1763454675677,0.7,137.66,137.6,18.12096]
["bitfinex","SOLUSD",1763454675853,0.7,137.66,137.62,13.01601194]
["bitfinex","SOLUSD",1763454676054,0.7,137.66,137.6,18.12096]
["bitfinex","SOLUSD",1763454676259,13.01601194,137.65,137.59,4.36]
["bitfinex","SOLUSD",1763454676461,0.7,137.66,137.59,17.37601194]
["bitfinex","SOLUSD",1763454676661,13.71601194,137.65,137.59,17.37601194]
["bitfinex","SOLUSD",1763454676850,13.71601194,137.65,137.5,13.74328466]
["bitfinex","SOLUSD",1763454676851,13.01601194,137.63,137.54,0.69]
["bitfinex","SOLUSD",1763454677183,13.01601194,137.63,137.57,13.01601194]
["bitfinex","SOLUSD",1763454677385,13.01601194,137.63,137.58,13.01601194]
["bitfinex","SOLUSD",1763454677386,0.7,137.62,137.58,13.01601194]
["bitfinex","SOLUSD",1763454677685,13.71601194,137.62,137.56,13.01601194]
["bitfinex","SOLUSD",1763454678053,0.7,137.61,137.56,13.01601194]
["bitfinex","SOLUSD",1763454678271,18.12096,137.65,137.54,4.36]
["bitfinex","SOLUSD",1763454678272,0.7,137.64,137.6,13.01601194]
["bitfinex","SOLUSD",1763454678689,0.7,137.64,137.57,5.05]
["bitfinex","SOLUSD",1763454678690,0.7,137.64,137.59,13.01601194]
["bitfinex","SOLUSD",1763454679050,13.71601194,137.64,137.58,13.01601194]
["bitfinex","SOLUSD",1763454679255,0.7,137.64,137.61,13.01601194]
["bitfinex","SOLUSD",1763454679455,0.7,137.64,137.6,13.01601194]
["bitfinex","SOLUSD",1763454679891,0.7,137.64,137.61,13.01601194]
["bitfinex","SOLUSD",1763454681380,0.7,137.64,137.6,13.01601194]
["bitfinex","SOLUSD",1763454681688,0.7,137.64,137.61,13.01601194]
["bitfinex","SOLUSD",1763454681987,0.69,137.67,137.63,13.01601194]
["bitfinex","SOLUSD",1763454682192,0.69,137.67,137.64,13.01601194]
["bitfinex","SOLUSD",1763454682688,0.69,137.67,137.61,0.66]
["bitfinex","SOLUSD",1763454682689,0.69,137.67,137.63,13.01601194]
["bitfinex","SOLUSD",1763454683407,0.69,137.67,137.64,13.01601194]
["bitfinex","SOLUSD",1763454683900,0.69,137.69,137.65,13.01601194]
["bitfinex","SOLUSD",1763454684509,0.69,137.69,137.63,4.36]
["bitfinex","SOLUSD",1763454684692,10.47882769,137.69,137.62,13.01601194]
["bitfinex","SOLUSD",1763454684891,13.01601194,137.67,137.61,17.37601194]
["bitfinex","SOLUSD",1763454685205,0.69,137.68,137.61,17.37601194]
["bitfinex","SOLUSD",1763454685376,13.01601194,137.67,137.62,13.01601194]
["bitfinex","SOLUSD",1763454685582,13.01601194,137.65,137.58,18.12096]
["bitfinex","SOLUSD",1763454685798,13.01601194,137.65,137.59,13.01601194]
["bitfinex","SOLUSD",1763454686006,0.69,137.64,137.6,13.01601194]
["bitfinex","SOLUSD",1763454687433,0.69,137.66,137.62,13.01601194]
["bitfinex","SOLUSD",1763454687711,13.70601194,137.65,137.61,4.36]
["bitfinex","SOLUSD",1763454687887,13.70601194,137.65,137.6,13.01601194]
["bitfinex","SOLUSD",1763454687888,0.69,137.65,137.6,13.01601194]
["bitfinex","SOLUSD",1763454688201,0.69,137.66,137.63,13.01601194]
["bitfinex","SOLUSD",1763454688907,0.69,137.66,137.62,17.37601194]
["bitfinex","SOLUSD",1763454689105,0.69,137.66,137.61,0.66]
["bitfinex","SOLUSD",1763454689106,0.69,137.66,137.61,13.01601194]
["bitfinex","SOLUSD",1763454689786,13.70601194,137.66,137.6,13.01601194]
["bitfinex","SOLUSD",1763454689984,13.01601194,137.64,137.58,4.36]
["bitfinex","SOLUSD",1763454690182,13.01601194,137.64,137.58,17.37601194]
["bitfinex","SOLUSD",1763454690420,23.49483963,137.63,137.57,13.01601194]
["bitfinex","SOLUSD",1763454690821,0.69,137.62,137.57,13.01601194]
["bitfinex","SOLUSD",1763454691202,13.70601194,137.62,137.56,17.37601194]
["bitfinex","SOLUSD",1763454691608,0.69,137.61,137.56,17.37601194]
["bitfinex","SOLUSD",1763454692421,0.69,137.61,137.57,13.01601194]
["bitfinex","SOLUSD",1763454692627,0.69,137.61,137.58,13.01601194]
["bitfinex","SOLUSD",1763454692818,0.69,137.61,137.58,7.46494502]
["bitfinex","SOLUSD",1763454693325,18.12096,137.63,137.59,7.46494502]
["bitfinex","SOLUSD",1763454693516,18.12096,137.63,137.57,7.46494502]
["bitfinex","SOLUSD",1763454693517,26.27590502,137.63,137.57,7.46494502]
["bitfinex","SOLUSD",1763454693705,0.69,137.62,137.57,7.46494502]
["bitfinex","SOLUSD",1763454694025,18.12096,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454694222,0.69,137.63,137.59,7.46494502]
["bitfinex","SOLUSD",1763454694541,0.69,137.67,137.61,7.46494502]
["bitfinex","SOLUSD",1763454694826,0.69,137.67,137.64,7.46494502]
["bitfinex","SOLUSD",1763454695126,0.2,137.72,137.62,0.66]
["bitfinex","SOLUSD",1763454695298,0.69,137.69,137.65,7.46494502]
["bitfinex","SOLUSD",1763454695698,9.98882769,137.71,137.66,7.46494502]
["bitfinex","SOLUSD",1763454695909,9.98882769,137.71,137.67,7.46494502]
["bitfinex","SOLUSD",1763454696112,0.89,137.7,137.66,7.46494502]
["bitfinex","SOLUSD",1763454696325,0.89,137.7,137.63,23.14096]
["bitfinex","SOLUSD",1763454696326,0.69,137.69,137.63,22.48096]
["bitfinex","SOLUSD",1763454696532,0.69,137.69,137.65,7.46494502]
["bitfinex","SOLUSD",1763454696913,0.69,137.69,137.63,18.12096]
["bitfinex","SOLUSD",1763454697116,0.69,137.69,137.64,7.46494502]
["bitfinex","SOLUSD",1763454697316,0.69,137.69,137.65,7.46494502]
["bitfinex","SOLUSD",1763454697632,0.2,137.7,137.67,7.46494502]
["bitfinex","SOLUSD",1763454697813,0.89,137.7,137.67,7.46494502]
["bitfinex","SOLUSD",1763454698219,0.2,137.7,137.67,7.46494502]
["bitfinex","SOLUSD",1763454698420,0.89,137.7,137.67,7.46494502]
["bitfinex","SOLUSD",1763454698721,0.69,137.69,137.65,7.46494502]
["bitfinex","SOLUSD",1763454698941,0.69,137.69,137.64,7.46494502]
["bitfinex","SOLUSD",1763454699320,0.69,137.69,137.65,7.46494502]
["bitfinex","SOLUSD",1763454700210,0.69,137.69,137.66,7.46494502]
["bitfinex","SOLUSD",1763454700532,0.2,137.7,137.66,7.46494502]
["bitfinex","SOLUSD",1763454700832,0.89,137.7,137.66,7.46494502]
["bitfinex","SOLUSD",1763454701323,0.89,137.7,137.67,7.46494502]
["bitfinex","SOLUSD",1763454701637,0.89,137.7,137.66,7.46494502]
["bitfinex","SOLUSD",1763454701804,0.69,137.69,137.66,7.46494502]
["bitfinex","SOLUSD",1763454702612,0.2,137.7,137.63,22.48096]
["bitfinex","SOLUSD",1763454702613,0.7,137.68,137.63,22.48096]
["bitfinex","SOLUSD",1763454702819,0.7,137.68,137.65,7.46494502]
["bitfinex","SOLUSD",1763454703054,0.7,137.68,137.63,23.19096]
["bitfinex","SOLUSD",1763454703055,0.2,137.7,137.66,4.36]
["bitfinex","SOLUSD",1763454703342,0.2,137.7,137.68,7.46494502]
["bitfinex","SOLUSD",1763454703541,0.2,137.7,137.67,7.46494502]
["bitfinex","SOLUSD",1763454704412,0.7,137.69,137.66,4.36]
["bitfinex","SOLUSD",1763454704635,0.7,137.69,137.64,7.46494502]
["bitfinex","SOLUSD",1763454704636,8.16494502,137.69,137.64,7.46494502]
["bitfinex","SOLUSD",1763454704810,7.46494502,137.68,137.62,4.36]
["bitfinex","SOLUSD",1763454705023,8.16494502,137.68,137.62,11.82494502]
["bitfinex","SOLUSD",1763454705214,7.46494502,137.65,137.59,7.46494502]
["bitfinex","SOLUSD",1763454705417,7.46494502,137.64,137.58,7.46494502]
["bitfinex","SOLUSD",1763454705636,7.46494502,137.65,137.6,7.46494502]
["bitfinex","SOLUSD",1763454705843,0.7,137.64,137.6,7.46494502]
["bitfinex","SOLUSD",1763454706048,0.7,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454706347,0.7,137.64,137.6,7.46494502]
["bitfinex","SOLUSD",1763454706518,0.7,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454706920,8.16494502,137.64,137.58,7.46494502]
["bitfinex","SOLUSD",1763454707137,8.16494502,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454707138,0.7,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454707344,0.7,137.63,137.59,7.46494502]
["bitfinex","SOLUSD",1763454707645,0.7,137.63,137.6,7.46494502]
["bitfinex","SOLUSD",1763454707862,0.7,137.65,137.6,7.46494502]
["bitfinex","SOLUSD",1763454708222,0.7,137.65,137.59,7.46494502]
["bitfinex","SOLUSD",1763454708223,8.16494502,137.65,137.59,7.46494502]
["bitfinex","SOLUSD",1763454708721,0.7,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454709040,0.7,137.64,137.58,0.71]
["bitfinex","SOLUSD",1763454709229,0.7,137.64,137.6,7.46494502]
["bitfinex","SOLUSD",1763454709648,0.7,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454709828,0.2,137.73,137.6,5.08674418]
["bitfinex","SOLUSD",1763454710149,17.25377271,137.68,137.62,7.46494502]
["bitfinex","SOLUSD",1763454710344,0.7,137.67,137.62,7.46494502]
["bitfinex","SOLUSD",1763454710719,0.7,137.67,137.63,7.46494502]
["bitfinex","SOLUSD",1763454711149,8.16494502,137.67,137.6,22.48096]
["bitfinex","SOLUSD",1763454711440,17.25377271,137.66,137.6,7.46494502]
["bitfinex","SOLUSD",1763454711647,7.46494502,137.65,137.57,4.36]
["bitfinex","SOLUSD",1763454711949,7.46494502,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454712141,8.16494502,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454712321,7.46494502,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454712650,0.7,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454712845,0.7,137.63,137.59,7.46494502]
["bitfinex","SOLUSD",1763454714247,8.16494502,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454714756,0.7,137.62,137.58,7.46494502]
["bitfinex","SOLUSD",1763454715329,0.7,137.62,137.59,7.46494502]
["bitfinex","SOLUSD",1763454716546,0.7,137.62,137.6,7.46494502]
["bitfinex","SOLUSD",1763454716753,0.7,137.64,137.61,7.46494502]
["bitfinex","SOLUSD",1763454716964,0.7,137.64,137.62,7.46494502]
["bitfinex","SOLUSD",1763454717465,0.7,137.64,137.61,7.46494502]
["bitfinex","SOLUSD",1763454719140,0.7,137.64,137.6,7.46494502]
["bitfinex","SOLUSD",1763454720348,7.46494502,137.61,137.53,0.1]
["bitfinex","SOLUSD",1763454720547,7.46494502,137.6,137.55,7.46494502]
["bitfinex","SOLUSD",1763454720853,0.7,137.61,137.57,7.46494502]
["bitfinex","SOLUSD",1763454721059,0.7,137.61,137.58,7.46494502]
["bitfinex","SOLUSD",1763454721570,0.7,137.61,137.59,7.46494502]
["bitfinex","SOLUSD",1763454721774,0.7,137.61,137.58,7.46494502]
["bitfinex","SOLUSD",1763454722348,0.7,137.61,137.59,7.46494502]
["bitfinex","SOLUSD",1763454723189,0.7,137.61,137.58,7.46494502]
["bitfinex","SOLUSD",1763454724067,0.7,137.61,137.56,0.71]
["bitfinex","SOLUSD",1763454724261,8.16494502,137.61,137.54,18.12096]
["bitfinex","SOLUSD",1763454724456,0.7,137.61,137.56,7.46494502]
["bitfinex","SOLUSD",1763454724661,7.46494502,137.62,137.54,0.71]
["bitfinex","SOLUSD",1763454724662,0.7,137.6,137.57,7.46494502]
["bitfinex","SOLUSD",1763454725052,0.7,137.6,137.58,7.46494502]
["bitfinex","SOLUSD",1763454725253,0.7,137.6,137.57,7.46494502]
["bitfinex","SOLUSD",1763454726477,145.99223651,137.66,137.59,7.46494502]
["bitfinex","SOLUSD",1763454726677,10.48882769,137.66,137.62,7.46494502]
["bitfinex","SOLUSD",1763454726854,0.7,137.65,137.62,7.46494502]
["bitfinex","SOLUSD",1763454727170,0.7,137.65,137.61,7.46494502]
["bitfinex","SOLUSD",1763454727362,8.16494502,137.65,137.6,7.46494502]
["bitfinex","SOLUSD",1763454727568,8.16494502,137.65,137.59,7.46494502]
["bitfinex","SOLUSD",1763454727751,17.25377271,137.63,137.57,4.36]
["bitfinex","SOLUSD",1763454727955,7.46494502,137.61,137.56,7.46494502]
["bitfinex","SOLUSD",1763454728155,7.46494502,137.6,137.54,7.46494502]
["bitfinex","SOLUSD",1763454728348,7.46494502,137.6,137.55,7.46494502]
["bitfinex","SOLUSD",1763454728575,0.7,137.59,137.55,7.46494502]
["bitfinex","SOLUSD",1763454729158,0.7,137.59,137.54,7.46494502]
["bitfinex","SOLUSD",1763454729384,0.7,137.59,137.56,7.46494502]
["bitfinex","SOLUSD",1763454729680,0.7,137.62,137.58,7.46494502]
["bitfinex","SOLUSD",1763454729985,0.7,137.61,137.58,7.46494502]
["bitfinex","SOLUSD",1763454730884,7.46494502,137.63,137.6,7.46494502]
["bitfinex","SOLUSD",1763454730885,0.7,137.63,137.6,7.46494502]
["bitfinex","SOLUSD",1763454731082,0.7,137.65,137.62,7.46494502]
["bitfinex","SOLUSD",1763454732778,0.67,137.67,137.63,7.46494502]
["bitfinex","SOLUSD",1763454732979,0.67,137.67,137.64,7.46494502]
["bitfinex","SOLUSD",1763454733871,0.67,137.67,137.62,0.68]
["bitfinex","SOLUSD",1763454734070,0.67,137.67,137.63,7.46494502]
["bitfinex","SOLUSD",1763454734684,0.67,137.67,137.6,0.68]
["bitfinex","SOLUSD",1763454734880,0.67,137.67,137.64,7.46494502]
["bitfinex","SOLUSD",1763454735100,0.67,137.67,137.63,7.46494502]
["bitfinex","SOLUSD",1763454735263,0.67,137.67,137.64,7.46494502]
["bitfinex","SOLUSD",1763454736079,0.87,137.7,137.66,7.46494502]
["bitfinex","SOLUSD",1763454736267,7.46494502,137.68,137.62,18.12096]
["bitfinex","SOLUSD",1763454736589,7.46494502,137.68,137.62,25.58590502]
["bitfinex","SOLUSD",1763454736886,0.67,137.67,137.62,25.58590502]
["bitfinex","SOLUSD",1763454737181,0.67,137.67,137.63,7.46494502]
["bitfinex","SOLUSD",1763454737492,0.67,137.69,137.65,7.46494502]
["bitfinex","SOLUSD",1763454737863,0.67,137.69,137.64,7.46494502]
["bitfinex","SOLUSD",1763454738391,0.67,137.69,137.6,7.46494502]
["bitfinex","SOLUSD",1763454738392,7.46494502,137.68,137.6,0.68]
["bitfinex","SOLUSD",1763454738567,7.46494502,137.68,137.63,7.46494502]
["bitfinex","SOLUSD",1763454738767,0.67,137.67,137.63,7.46494502]
["bitfinex","SOLUSD",1763454739282,0.67,137.67,137.62,7.46494502]
["bitfinex","SOLUSD",1763454739787,7.46494502,137.65,137.59,4.36]
["bitfinex","SOLUSD",1763454739974,7.46494502,137.64,137.58,7.46494502]
["bitfinex","SOLUSD",1763454740495,8.13494502,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454740673,7.46494502,137.61,137.55,7.46494502]
["bitfinex","SOLUSD",1763454740870,7.46494502,137.6,137.54,18.12096]
["bitfinex","SOLUSD",1763454741072,0.67,137.59,137.54,7.46494502]
["bitfinex","SOLUSD",1763454741268,0.67,137.59,137.54,25.58590502]
["bitfinex","SOLUSD",1763454741468,8.13494502,137.59,137.53,0.1]
["bitfinex","SOLUSD",1763454741679,7.46494502,137.58,137.53,7.56494502]
["bitfinex","SOLUSD",1763454741871,0.67,137.59,137.54,7.46494502]
["bitfinex","SOLUSD",1763454742085,0.67,137.62,137.58,7.46494502]
["bitfinex","SOLUSD",1763454742392,0.67,137.62,137.59,7.46494502]
["bitfinex","SOLUSD",1763454742764,0.67,137.62,137.58,7.46494502]
["bitfinex","SOLUSD",1763454742970,7.46494502,137.61,137.54,18.12096]
["bitfinex","SOLUSD",1763454743180,7.46494502,137.61,137.55,7.46494502]
["bitfinex","SOLUSD",1763454743383,0.67,137.6,137.57,7.46494502]
["bitfinex","SOLUSD",1763454743581,0.67,137.6,137.56,7.46494502]
["bitfinex","SOLUSD",1763454744187,8.13494502,137.6,137.55,7.46494502]
["bitfinex","SOLUSD",1763454744372,8.13494502,137.6,137.54,7.46494502]
["bitfinex","SOLUSD",1763454744570,18.12096,137.61,137.57,7.46494502]
["bitfinex","SOLUSD",1763454744886,0.67,137.6,137.56,7.46494502]
["bitfinex","SOLUSD",1763454745092,0.67,137.6,137.57,7.46494502]
["bitfinex","SOLUSD",1763454745978,0.69,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454746493,0.69,137.63,137.55,18.12096]
["bitfinex","SOLUSD",1763454746494,0.69,137.65,137.6,7.46494502]
["bitfinex","SOLUSD",1763454746703,0.69,137.64,137.6,7.46494502]
["bitfinex","SOLUSD",1763454746887,8.15494502,137.64,137.59,7.46494502]
["bitfinex","SOLUSD",1763454747298,0.69,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454748102,17.25377271,137.62,137.56,7.46494502]
["bitfinex","SOLUSD",1763454748402,7.46494502,137.61,137.55,7.46494502]
["bitfinex","SOLUSD",1763454748604,8.15494502,137.61,137.55,7.46494502]
["bitfinex","SOLUSD",1763454748806,0.69,137.6,137.55,7.46494502]
["bitfinex","SOLUSD",1763454749103,0.69,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454749292,25.58590502,137.63,137.58,7.46494502]
["bitfinex","SOLUSD",1763454749609,0.69,137.62,137.58,7.46494502]
["bitfinex","SOLUSD",1763454750178,0.69,137.62,137.57,7.46494502]
["bitfinex","SOLUSD",1763454750477,0.69,137.62,137.56,7.46494502]
["bitfinex","SOLUSD",1763454750478,17.94377271,137.62,137.56,7.46494502]
["bitfinex","SOLUSD",1763454750684,7.46494502,137.61,137.56,7.46494502]
["bitfinex","SOLUSD",1763454750887,8.15494502,137.61,137.56,7.46494502]
["bitfinex","SOLUSD",1763454751087,0.69,137.6,137.56,7.46494502]
["bitfinex","SOLUSD",1763454751300,8.15494502,137.6,137.54,7.46494502]
["bitfinex","SOLUSD",1763454751487,7.46494502,137.56,137.53,0.1]
["bitfinex","SOLUSD",1763454751689,18.12096,137.55,137.47,0.1]
["bitfinex","SOLUSD",1763454752006,7.46494502,137.52,137.47,7.56494502]
["bitfinex","SOLUSD",1763454752523,0.69,137.52,137.47,0.82]
["bitfinex","SOLUSD",1763454752683,0.69,137.52,137.49,7.46494502]
["bitfinex","SOLUSD",1763454753119,8.15494502,137.56,137.5,8.18494502]
["bitfinex","SOLUSD",1763454753413,8.15494502,137.56,137.51,7.46494502]
["bitfinex","SOLUSD",1763454753414,17.94377271,137.56,137.51,7.46494502]
["bitfinex","SOLUSD",1763454753624,0.69,137.55,137.51,7.46494502]
["bitfinex","SOLUSD",1763454754217,8.15494502,137.55,137.5,7.46494502]
["bitfinex","SOLUSD",1763454754380,7.46494502,137.54,137.49,7.46494502]
["bitfinex","SOLUSD",1763454754584,8.15494502,137.54,137.49,7.46494502]
["bitfinex","SOLUSD",1763454754783,0.69,137.53,137.49,13.01448044]
["bitfinex","SOLUSD",1763454754984,0.69,137.53,137.5,13.01448044]
["bitfinex","SOLUSD",1763454755487,23.49330813,137.55,137.5,13.01448044]
["bitfinex","SOLUSD",1763454755782,23.49330813,137.55,137.47,0.1]
["bitfinex","SOLUSD",1763454755783,13.70448044,137.54,137.47,0.1]
["bitfinex","SOLUSD",1763454756009,13.70448044,137.54,137.48,13.01448044]
["bitfinex","SOLUSD",1763454756239,0.69,137.53,137.49,13.01448044]
["bitfinex","SOLUSD",1763454756593,13.01448044,137.55,137.5,13.01448044]
["bitfinex","SOLUSD",1763454756823,0.69,137.54,137.5,13.01448044]
["bitfinex","SOLUSD",1763454757288,22.80330813,137.53,137.47,0.1]
["bitfinex","SOLUSD",1763454757489,13.01448044,137.52,137.47,13.11448044]
["bitfinex","SOLUSD",1763454757794,13.70448044,137.52,137.47,0.1]
["bitfinex","SOLUSD",1763454757996,0.69,137.51,137.47,13.11448044]
["bitfinex","SOLUSD",1763454758194,18.12096,137.54,137.5,13.01448044]
["bitfinex","SOLUSD",1763454758195,0.69,137.54,137.5,13.01448044]
["bitfinex","SOLUSD",1763454758394,0.69,137.53,137.49,13.01448044]
["bitfinex","SOLUSD",1763454758612,22.80330813,137.52,137.47,13.11448044]
["bitfinex","SOLUSD",1763454759006,0.69,137.51,137.47,0.1]
["bitfinex","SOLUSD",1763454759320,0.69,137.51,137.47,13.11448044]
["bitfinex","SOLUSD",1763454759716,0.69,137.51,137.47,0.1]
["bitfinex","SOLUSD",1763454759918,0.69,137.51,137.48,13.01448044]
["bitfinex","SOLUSD",1763454761120,0.69,137.51,137.47,0.1]
["bitfinex","SOLUSD",1763454761302,0.69,137.51,137.48,13.01448044]
["bitfinex","SOLUSD",1763454762618,13.68448044,137.54,137.49,13.01448044]
["bitfinex","SOLUSD",1763454762796,13.01448044,137.54,137.49,13.01448044]
["bitfinex","SOLUSD",1763454763001,10.45882769,137.55,137.48,13.01448044]
["bitfinex","SOLUSD",1763454763002,9.78882769,137.52,137.48,13.01448044]
["bitfinex","SOLUSD",1763454763311,9.78882769,137.52,137.47,13.11448044]
["bitfinex","SOLUSD",1763454763518,9.78882769,137.5,137.47,0.1]
["bitfinex","SOLUSD",1763454763715,40.92426813,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763454764202,0.67,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763454764699,0.67,137.49,137.47,0.1]
["bitfinex","SOLUSD",1763454765034,0.67,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763454765717,0.67,137.51,137.47,0.1]
["bitfinex","SOLUSD",1763454765933,9.78882769,137.5,137.47,0.1]
["bitfinex","SOLUSD",1763454766142,40.92426813,137.5,137.47,0.1]
["bitfinex","SOLUSD",1763454766443,0.67,137.49,137.47,0.1]
["bitfinex","SOLUSD",1763454767711,0.67,137.49,137.43,0.77]
["bitfinex","SOLUSD",1763454767712,9.78882769,137.47,137.43,0.1]
["bitfinex","SOLUSD",1763454767943,0.67,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763454768137,22.80330813,137.47,137.43,0.1]
["bitfinex","SOLUSD",1763454768138,0.67,137.47,137.43,13.78448044]
["bitfinex","SOLUSD",1763454768354,0.67,137.49,137.46,13.01448044]
["bitfinex","SOLUSD",1763454768520,0.67,137.49,137.45,13.01448044]
["bitfinex","SOLUSD",1763454768948,13.68448044,137.49,137.44,13.01448044]
["bitfinex","SOLUSD",1763454769148,22.80330813,137.48,137.43,13.11448044]
["bitfinex","SOLUSD",1763454769350,18.12096,137.51,137.44,13.01448044]
["bitfinex","SOLUSD",1763454769528,0.67,137.5,137.46,13.01448044]
["bitfinex","SOLUSD",1763454770547,13.68448044,137.5,137.43,0.1]
["bitfinex","SOLUSD",1763454770717,0.67,137.49,137.44,13.01448044]
["bitfinex","SOLUSD",1763454770920,0.67,137.49,137.45,13.01448044]
["bitfinex","SOLUSD",1763454771147,31.80544044,137.51,137.46,13.01448044]
["bitfinex","SOLUSD",1763454771328,18.79096,137.51,137.47,13.01448044]
["bitfinex","SOLUSD",1763454771525,0.67,137.51,137.47,13.68448044]
["bitfinex","SOLUSD",1763454772137,0.67,137.51,137.48,13.01448044]
["bitfinex","SOLUSD",1763454772336,0.67,137.51,137.45,18.12096]
["bitfinex","SOLUSD",1763454772650,0.67,137.51,137.47,13.01448044]
["bitfinex","SOLUSD",1763454772951,0.67,137.51,137.47,0.67]
["bitfinex","SOLUSD",1763454773247,22.80330813,137.53,137.48,13.01448044]
["bitfinex","SOLUSD",1763454773248,10.45882769,137.53,137.48,13.01448044]
["bitfinex","SOLUSD",1763454773550,0.67,137.52,137.49,13.01448044]
["bitfinex","SOLUSD",1763454774734,18.79096,137.55,137.51,13.01448044]
["bitfinex","SOLUSD",1763454774933,18.12096,137.55,137.51,13.01448044]
["bitfinex","SOLUSD",1763454775141,0.67,137.54,137.5,13.68448044]
["bitfinex","SOLUSD",1763454775526,0.67,137.54,137.51,13.01448044]
["bitfinex","SOLUSD",1763454775944,22.80330813,137.53,137.47,13.01448044]
["bitfinex","SOLUSD",1763454776143,13.01448044,137.52,137.47,13.01448044]
["bitfinex","SOLUSD",1763454776345,13.68448044,137.52,137.47,13.01448044]
["bitfinex","SOLUSD",1763454776543,0.67,137.51,137.47,13.01448044]
["bitfinex","SOLUSD",1763454776739,0.67,137.51,137.46,13.01448044]
["bitfinex","SOLUSD",1763454777050,0.67,137.51,137.46,13.68448044]
["bitfinex","SOLUSD",1763454777259,0.67,137.51,137.47,13.68448044]
["bitfinex","SOLUSD",1763454777555,0.67,137.51,137.47,13.01448044]
["bitfinex","SOLUSD",1763454777938,23.47330813,137.53,137.48,13.01448044]
["bitfinex","SOLUSD",1763454778149,0.67,137.52,137.47,13.68448044]
["bitfinex","SOLUSD",1763454778670,13.68448044,137.52,137.47,13.01448044]
["bitfinex","SOLUSD",1763454779032,13.68448044,137.52,137.45,0.67]
["bitfinex","SOLUSD",1763454779033,0.67,137.51,137.45,0.67]
["bitfinex","SOLUSD",1763454779255,0.67,137.51,137.46,13.01448044]
["bitfinex","SOLUSD",1763454779430,0.67,137.51,137.47,13.01448044]
["bitfinex","SOLUSD",1763454779639,13.68448044,137.53,137.48,13.01448044]
["bitfinex","SOLUSD",1763454780056,0.67,137.52,137.48,13.01448044]
["bitfinex","SOLUSD",1763454780759,27.90978769,137.55,137.49,0.67]
["bitfinex","SOLUSD",1763454780760,18.12096,137.55,137.49,0.67]
["bitfinex","SOLUSD",1763454781060,18.79096,137.55,137.51,13.01448044]
["bitfinex","SOLUSD",1763454781231,18.12096,137.55,137.5,13.01448044]
["bitfinex","SOLUSD",1763454781432,0.67,137.54,137.5,13.01448044]
["bitfinex","SOLUSD",1763454781657,18.12096,137.55,137.52,13.01448044]
["bitfinex","SOLUSD",1763454781839,9.78882769,137.56,137.52,13.01448044]
["bitfinex","SOLUSD",1763454782173,0.67,137.57,137.54,13.01448044]
["bitfinex","SOLUSD",1763454782343,22.80330813,137.59,137.54,13.01448044]
["bitfinex","SOLUSD",1763454782544,0.67,137.56,137.53,13.01448044]
["bitfinex","SOLUSD",1763454783067,0.67,137.56,137.51,13.01448044]
["bitfinex","SOLUSD",1763454783068,9.78882769,137.55,137.51,13.01448044]
["bitfinex","SOLUSD",1763454783369,9.78882769,137.55,137.48,0.67]
["bitfinex","SOLUSD",1763454783370,22.80330813,137.55,137.5,13.01448044]
["bitfinex","SOLUSD",1763454783552,0.67,137.54,137.5,13.01448044]
["bitfinex","SOLUSD",1763454784066,0.67,137.54,137.48,4.36]
["bitfinex","SOLUSD",1763454784267,0.67,137.54,137.51,13.01448044]
["bitfinex","SOLUSD",1763454784443,0.67,137.54,137.5,13.01448044]
["bitfinex","SOLUSD",1763454784955,13.01448044,137.52,137.45,0.67]
["bitfinex","SOLUSD",1763454785140,10.45882769,137.54,137.5,13.01448044]
["bitfinex","SOLUSD",1763454785341,0.67,137.58,137.53,13.01448044]
["bitfinex","SOLUSD",1763454785577,0.67,137.58,137.5,17.37448044]
["bitfinex","SOLUSD",1763454785578,9.78882769,137.59,137.51,0.67]
["bitfinex","SOLUSD",1763454785745,9.78882769,137.59,137.5,4.36]
["bitfinex","SOLUSD",1763454785746,13.68448044,137.57,137.5,5.03]
["bitfinex","SOLUSD",1763454785946,18.12096,137.58,137.55,13.01448044]
["bitfinex","SOLUSD",1763454786256,18.12096,137.58,137.51,0.67]
["bitfinex","SOLUSD",1763454786257,23.47330813,137.61,137.56,13.01448044]
["bitfinex","SOLUSD",1763454786458,0.67,137.63,137.59,13.01448044]
["bitfinex","SOLUSD",1763454786659,9.78882769,137.62,137.57,13.01448044]
["bitfinex","SOLUSD",1763454786853,13.01448044,137.6,137.55,13.01448044]
["bitfinex","SOLUSD",1763454787266,0.67,137.59,137.55,13.01448044]
["bitfinex","SOLUSD",1763454787455,13.68448044,137.59,137.54,13.01448044]
["bitfinex","SOLUSD",1763454787850,18.12096,137.6,137.52,0.67]
["bitfinex","SOLUSD",1763454787851,13.01448044,137.57,137.52,13.01448044]
["bitfinex","SOLUSD",1763454788073,23.47330813,137.58,137.53,13.01448044]
["bitfinex","SOLUSD",1763454788250,0.67,137.57,137.53,13.01448044]
["bitfinex","SOLUSD",1763454788648,0.67,137.57,137.54,13.01448044]
["bitfinex","SOLUSD",1763454788856,0.67,137.6,137.56,13.01448044]
["bitfinex","SOLUSD",1763454789066,0.67,137.6,137.57,13.01448044]
["bitfinex","SOLUSD",1763454790585,0.67,137.6,137.56,13.01448044]
["bitfinex","SOLUSD",1763454791162,22.80330813,137.59,137.54,13.01448044]
["bitfinex","SOLUSD",1763454791365,13.01448044,137.57,137.52,13.01448044]
["bitfinex","SOLUSD",1763454791689,13.68448044,137.58,137.53,13.01448044]
["bitfinex","SOLUSD",1763454792055,0.66,137.57,137.53,13.01448044]
["bitfinex","SOLUSD",1763454792652,102.7,137.63,137.53,13.01448044]
["bitfinex","SOLUSD",1763454792653,0.66,137.61,137.56,13.01448044]
["bitfinex","SOLUSD",1763454792858,0.66,137.61,137.57,13.01448044]
["bitfinex","SOLUSD",1763454793160,9.78882769,137.63,137.58,13.01448044]
["bitfinex","SOLUSD",1763454793364,0.66,137.64,137.61,13.01448044]
["bitfinex","SOLUSD",1763454793669,0.2,137.68,137.63,13.01448044]
["bitfinex","SOLUSD",1763454793850,0.2,137.68,137.67,13.01448044]
["bitfinex","SOLUSD",1763454794266,0.2,137.68,137.67,31.82544044]
["bitfinex","SOLUSD",1763454795658,0.2,137.68,137.67,41.61426813]
["bitfinex","SOLUSD",1763454796087,0.2,137.7,137.67,31.82544044]
["bitfinex","SOLUSD",1763454796283,0.2,137.71,137.68,15.40514959]
["bitfinex","SOLUSD",1763454796581,0.2,137.71,137.7,31.13544044]
["bitfinex","SOLUSD",1763454796788,0.2,137.71,137.7,44.14992088]
["bitfinex","SOLUSD",1763454796970,0.2,137.71,137.7,44.65992088]
["bitfinex","SOLUSD",1763454797490,0.2,137.71,137.7,49.03992088]
["bitfinex","SOLUSD",1763454797664,0.2,137.71,137.7,35.51544044]
["bitfinex","SOLUSD",1763454797993,0.2,137.71,137.7,17.39448044]
["bitfinex","SOLUSD",1763454799667,0.2,137.71,137.7,17.90448044]
["bitfinex","SOLUSD",1763454800284,0.2,137.71,137.7,13.01448044]
["bitfinex","SOLUSD",1763454801001,0.86,137.71,137.68,18.12096]
["bitfinex","SOLUSD",1763454801305,0.86,137.71,137.67,22.48096]
["bitfinex","SOLUSD",1763454801306,0.2,137.71,137.67,22.48096]
["bitfinex","SOLUSD",1763454801462,0.2,137.71,137.69,13.01448044]
["bitfinex","SOLUSD",1763454801666,0.66,137.7,137.68,13.01448044]
["bitfinex","SOLUSD",1763454801865,0.86,137.71,137.69,13.01448044]
["bitfinex","SOLUSD",1763454802108,0.2,137.71,137.67,4.36]
["bitfinex","SOLUSD",1763454802391,0.2,137.71,137.7,13.01448044]
["bitfinex","SOLUSD",1763454802695,0.86,137.71,137.7,4.36]
["bitfinex","SOLUSD",1763454802874,0.2,137.71,137.7,4.36]
["bitfinex","SOLUSD",1763454803185,0.86,137.71,137.7,4.36]
["bitfinex","SOLUSD",1763454803372,0.86,137.71,137.67,31.13544044]
["bitfinex","SOLUSD",1763454803568,0.86,137.71,137.65,13.01448044]
["bitfinex","SOLUSD",1763454803569,13.67448044,137.7,137.65,13.01448044]
["bitfinex","SOLUSD",1763454803761,0.66,137.7,137.66,13.01448044]
["bitfinex","SOLUSD",1763454803968,18.32096,137.71,137.68,13.01448044]
["bitfinex","SOLUSD",1763454803969,0.2,137.71,137.68,13.01448044]
["bitfinex","SOLUSD",1763454804183,0.66,137.7,137.66,4.38]
["bitfinex","SOLUSD",1763454804383,0.66,137.7,137.68,13.01448044]
["bitfinex","SOLUSD",1763454804765,0.66,137.7,137.67,13.01448044]
["bitfinex","SOLUSD",1763454805269,0.66,137.7,137.66,4.38]
["bitfinex","SOLUSD",1763454805474,0.66,137.7,137.67,13.01448044]
["bitfinex","SOLUSD",1763454805993,0.66,137.7,137.68,13.01448044]
["bitfinex","SOLUSD",1763454806314,0.66,137.7,137.66,13.01448044]
["bitfinex","SOLUSD",1763454806592,13.67448044,137.7,137.65,13.01448044]
["bitfinex","SOLUSD",1763454806800,13.01448044,137.69,137.64,4.38]
["bitfinex","SOLUSD",1763454807000,13.67448044,137.69,137.64,17.39448044]
["bitfinex","SOLUSD",1763454807186,0.66,137.68,137.64,17.39448044]
["bitfinex","SOLUSD",1763454807374,0.66,137.68,137.65,13.01448044]
["bitfinex","SOLUSD",1763454807574,0.66,137.7,137.66,13.01448044]
["bitfinex","SOLUSD",1763454807986,0.2,137.71,137.69,13.01448044]
["bitfinex","SOLUSD",1763454808291,0.66,137.7,137.68,17.39448044]
["bitfinex","SOLUSD",1763454808882,0.66,137.7,137.68,4.38]
["bitfinex","SOLUSD",1763454809082,0.66,137.7,137.66,17.39448044]
["bitfinex","SOLUSD",1763454809283,0.66,137.7,137.66,13.01448044]
["bitfinex","SOLUSD",1763454809883,13.67448044,137.7,137.65,13.01448044]
["bitfinex","SOLUSD",1763454810406,0.66,137.7,137.66,13.01448044]
["bitfinex","SOLUSD",1763454810610,0.66,137.7,137.65,0.51]
["bitfinex","SOLUSD",1763454810611,0.66,137.7,137.67,13.01448044]
["bitfinex","SOLUSD",1763454811099,0.86,137.71,137.68,13.01448044]
["bitfinex","SOLUSD",1763454811300,0.2,137.71,137.69,13.01448044]
["bitfinex","SOLUSD",1763454811500,0.2,137.71,137.7,13.01448044]
["bitfinex","SOLUSD",1763454812002,0.2,137.71,137.69,4.38]
["bitfinex","SOLUSD",1763454812205,0.86,137.71,137.7,13.01448044]
["bitfinex","SOLUSD",1763454812384,0.86,137.71,137.66,18.12096]
["bitfinex","SOLUSD",1763454812589,0.86,137.71,137.67,17.39448044]
["bitfinex","SOLUSD",1763454812590,0.66,137.7,137.67,17.39448044]
["bitfinex","SOLUSD",1763454813275,0.66,137.7,137.67,4.38]
["bitfinex","SOLUSD",1763454813586,0.66,137.7,137.66,31.13544044]
["bitfinex","SOLUSD",1763454814302,13.67448044,137.7,137.65,17.39448044]
["bitfinex","SOLUSD",1763454814505,0.66,137.7,137.65,35.51544044]
["bitfinex","SOLUSD",1763454814719,0.66,137.69,137.65,35.51544044]
["bitfinex","SOLUSD",1763454815716,0.66,137.69,137.65,4.38]
["bitfinex","SOLUSD",1763454816212,13.67448044,137.69,137.64,13.01448044]
["bitfinex","SOLUSD",1763454816591,0.66,137.68,137.64,13.01448044]
["bitfinex","SOLUSD",1763454816784,0.66,137.68,137.63,4.36]
["bitfinex","SOLUSD",1763454816978,0.66,137.68,137.64,7.45840705]
["bitfinex","SOLUSD",1763454817589,7.45840705,137.67,137.59,4.36]
["bitfinex","SOLUSD",1763454817806,0.66,137.66,137.62,7.45840705]
["bitfinex","SOLUSD",1763454818898,0.66,137.66,137.63,7.45840705]
["bitfinex","SOLUSD",1763454819203,0.66,137.69,137.65,7.45840705]
["bitfinex","SOLUSD",1763454819533,0.2,137.71,137.67,7.45840705]
["bitfinex","SOLUSD",1763454819695,0.86,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454820806,0.86,137.71,137.65,4.87]
["bitfinex","SOLUSD",1763454821116,0.86,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454824692,0.89,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454824891,0.89,137.71,137.65,4.36]
["bitfinex","SOLUSD",1763454825203,0.69,137.7,137.66,7.45840705]
["bitfinex","SOLUSD",1763454825728,8.14840705,137.7,137.64,18.12096]
["bitfinex","SOLUSD",1763454825913,8.14840705,137.7,137.64,7.45840705]
["bitfinex","SOLUSD",1763454826105,0.69,137.69,137.64,7.45840705]
["bitfinex","SOLUSD",1763454826307,0.69,137.69,137.65,7.45840705]
["bitfinex","SOLUSD",1763454826606,0.69,137.69,137.66,7.45840705]
["bitfinex","SOLUSD",1763454827089,0.69,137.69,137.63,4.36]
["bitfinex","SOLUSD",1763454827090,0.2,137.71,137.67,7.45840705]
["bitfinex","SOLUSD",1763454827419,0.2,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454827420,0.89,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454827786,0.2,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454828119,0.69,137.7,137.68,7.45840705]
["bitfinex","SOLUSD",1763454828705,0.69,137.7,137.66,4.87]
["bitfinex","SOLUSD",1763454828908,0.69,137.7,137.68,7.45840705]
["bitfinex","SOLUSD",1763454829113,0.2,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454829305,0.2,137.71,137.69,7.45840705]
["bitfinex","SOLUSD",1763454829612,0.89,137.71,137.69,7.45840705]
["bitfinex","SOLUSD",1763454830214,0.2,137.71,137.69,7.45840705]
["bitfinex","SOLUSD",1763454830828,0.2,137.71,137.7,7.45840705]
["bitfinex","SOLUSD",1763454831617,0.89,137.71,137.69,7.45840705]
["bitfinex","SOLUSD",1763454832121,0.2,137.71,137.69,7.45840705]
["bitfinex","SOLUSD",1763454832742,0.89,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454833094,0.89,137.71,137.69,7.45840705]
["bitfinex","SOLUSD",1763454833609,0.89,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454833809,0.89,137.71,137.66,4.36]
["bitfinex","SOLUSD",1763454833810,0.69,137.7,137.66,4.36]
["bitfinex","SOLUSD",1763454834012,0.69,137.7,137.68,7.45840705]
["bitfinex","SOLUSD",1763454834900,0.2,137.71,137.68,7.45840705]
["bitfinex","SOLUSD",1763454835104,0.2,137.71,137.7,7.45840705]
["bitfinex","SOLUSD",1763454838051,0.2,137.71,137.7,7.96840705]
["bitfinex","SOLUSD",1763454838403,0.2,137.71,137.7,17.75723474]
["bitfinex","SOLUSD",1763454838837,0.2,137.71,137.7,35.87819474]
["bitfinex","SOLUSD",1763454839231,0.2,137.71,137.7,17.75723474]
["bitfinex","SOLUSD",1763454841238,0.2,137.71,137.7,10.29882769]
["bitfinex","SOLUSD",1763454841418,0.2,137.71,137.7,17.75723474]
["bitfinex","SOLUSD",1763454842138,0.2,137.72,137.71,27.90978769]
["bitfinex","SOLUSD",1763454842441,0.2,137.76,137.74,18.12096]
["bitfinex","SOLUSD",1763454842617,0.2,137.76,137.74,40.23819474]
["bitfinex","SOLUSD",1763454843232,0.2,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763454843432,0.2,137.77,137.75,25.21564179]
["bitfinex","SOLUSD",1763454843747,0.89,137.82,137.75,25.21564179]
["bitfinex","SOLUSD",1763454843748,0.69,137.81,137.79,18.12096]
["bitfinex","SOLUSD",1763454843934,0.69,137.81,137.8,7.45840705]
["bitfinex","SOLUSD",1763454845447,0.2,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454845641,0.89,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454845946,0.89,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454846146,0.69,137.81,137.8,7.45840705]
["bitfinex","SOLUSD",1763454846350,0.69,137.81,137.78,22.48096]
["bitfinex","SOLUSD",1763454846525,7.45840705,137.79,137.69,0.51]
["bitfinex","SOLUSD",1763454846721,8.14840705,137.81,137.76,7.45840705]
["bitfinex","SOLUSD",1763454846956,0.69,137.8,137.76,7.45840705]
["bitfinex","SOLUSD",1763454847120,0.69,137.8,137.77,7.45840705]
["bitfinex","SOLUSD",1763454847315,0.2,137.82,137.79,7.45840705]
["bitfinex","SOLUSD",1763454847522,0.89,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454847717,0.69,137.81,137.8,7.45840705]
["bitfinex","SOLUSD",1763454848154,0.2,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454848331,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454848924,0.2,137.82,137.79,18.12096]
["bitfinex","SOLUSD",1763454849126,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454849325,0.2,137.82,137.81,11.81840705]
["bitfinex","SOLUSD",1763454849634,0.89,137.82,137.81,4.36]
["bitfinex","SOLUSD",1763454849836,0.89,137.82,137.79,18.12096]
["bitfinex","SOLUSD",1763454850037,0.2,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454850238,0.89,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454850931,0.89,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454851943,0.69,137.81,137.8,7.45840705]
["bitfinex","SOLUSD",1763454852138,0.2,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454852333,0.92,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454853131,0.72,137.81,137.79,7.45840705]
["bitfinex","SOLUSD",1763454853550,0.2,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454853849,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454853850,0.92,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454854065,0.92,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454854270,0.72,137.81,137.8,7.45840705]
["bitfinex","SOLUSD",1763454854435,0.72,137.81,137.79,7.45840705]
["bitfinex","SOLUSD",1763454855242,0.72,137.81,137.78,7.45840705]
["bitfinex","SOLUSD",1763454855444,0.72,137.81,137.77,4.36]
["bitfinex","SOLUSD",1763454855445,0.2,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454855632,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454856080,0.2,137.82,137.81,7.96840705]
["bitfinex","SOLUSD",1763454858080,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454858394,0.2,137.82,137.81,7.96840705]
["bitfinex","SOLUSD",1763454858948,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454859146,0.2,137.82,137.79,4.36]
["bitfinex","SOLUSD",1763454859147,0.92,137.82,137.79,4.36]
["bitfinex","SOLUSD",1763454859352,0.92,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454859983,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454860483,0.2,137.82,137.81,11.81840705]
["bitfinex","SOLUSD",1763454861866,0.86,137.82,137.81,11.81840705]
["bitfinex","SOLUSD",1763454862251,0.86,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454862445,0.66,137.81,137.79,29.93936705]
["bitfinex","SOLUSD",1763454862978,0.66,137.81,137.78,7.45840705]
["bitfinex","SOLUSD",1763454863161,0.66,137.81,137.76,7.45840705]
["bitfinex","SOLUSD",1763454863347,0.66,137.81,137.69,0.51]
["bitfinex","SOLUSD",1763454863560,7.45840705,137.78,137.72,7.45840705]
["bitfinex","SOLUSD",1763454863758,27.90978769,137.79,137.74,7.45840705]
["bitfinex","SOLUSD",1763454864097,0.66,137.78,137.75,7.45840705]
["bitfinex","SOLUSD",1763454864967,0.66,137.78,137.76,7.45840705]
["bitfinex","SOLUSD",1763454865694,0.66,137.78,137.75,7.45840705]
["bitfinex","SOLUSD",1763454867086,0.66,137.78,137.77,7.45840705]
["bitfinex","SOLUSD",1763454867292,0.66,137.78,137.76,7.45840705]
["bitfinex","SOLUSD",1763454867594,0.66,137.78,137.73,7.45840705]
["bitfinex","SOLUSD",1763454868596,0.66,137.78,137.74,7.45840705]
["bitfinex","SOLUSD",1763454869108,0.66,137.78,137.77,7.45840705]
["bitfinex","SOLUSD",1763454869573,0.66,137.78,137.73,4.36]
["bitfinex","SOLUSD",1763454869574,0.66,137.78,137.76,7.45840705]
["bitfinex","SOLUSD",1763454869971,0.66,137.81,137.77,7.45840705]
["bitfinex","SOLUSD",1763454870194,0.66,137.81,137.79,7.45840705]
["bitfinex","SOLUSD",1763454870767,0.66,137.81,137.76,4.87]
["bitfinex","SOLUSD",1763454871090,0.66,137.81,137.79,7.45840705]
["bitfinex","SOLUSD",1763454872467,0.2,137.82,137.8,7.96840705]
["bitfinex","SOLUSD",1763454872691,0.2,137.82,137.81,7.45840705]
["bitfinex","SOLUSD",1763454874299,0.86,137.82,137.79,4.36]
["bitfinex","SOLUSD",1763454874482,0.86,137.82,137.8,7.45840705]
["bitfinex","SOLUSD",1763454874670,0.66,137.81,137.79,18.12096]
["bitfinex","SOLUSD",1763454875075,0.66,137.81,137.76,4.36]
["bitfinex","SOLUSD",1763454875283,0.66,137.81,137.76,22.48096]
["bitfinex","SOLUSD",1763454875490,0.66,137.81,137.76,4.36]
["bitfinex","SOLUSD",1763454875886,0.66,137.81,137.78,7.45840705]
["bitfinex","SOLUSD",1763454876284,0.66,137.81,137.8,7.45840705]
["bitfinex","SOLUSD",1763454876802,0.66,137.81,137.78,7.45840705]
["bitfinex","SOLUSD",1763454878095,0.66,137.81,137.79,7.45840705]
["bitfinex","SOLUSD",1763454878405,0.66,137.81,137.78,7.45840705]
["bitfinex","SOLUSD",1763454878779,0.66,137.81,137.78,12.95874376]
["bitfinex","SOLUSD",1763454879580,0.66,137.81,137.79,12.95874376]
["bitfinex","SOLUSD",1763454880100,0.66,137.81,137.78,12.95874376]
["bitfinex","SOLUSD",1763454880704,0.66,137.81,137.79,12.95874376]
["bitfinex","SOLUSD",1763454880889,0.66,137.81,137.78,12.95874376]
["bitfinex","SOLUSD",1763454881095,0.66,137.81,137.79,12.95874376]
["bitfinex","SOLUSD",1763454881297,0.2,137.82,137.8,12.95874376]
["bitfinex","SOLUSD",1763454881497,0.2,137.82,137.81,12.95874376]
["bitfinex","SOLUSD",1763454882812,0.2,137.82,137.81,13.46874376]
["bitfinex","SOLUSD",1763454883108,0.2,137.82,137.81,12.95874376]
["bitfinex","SOLUSD",1763454883309,0.2,137.82,137.81,13.46874376]
["bitfinex","SOLUSD",1763454884007,0.2,137.82,137.81,41.37853145]
["bitfinex","SOLUSD",1763454884494,0.2,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763454884689,0.2,137.84,137.83,35.43970376]
["bitfinex","SOLUSD",1763454884889,0.2,137.84,137.83,45.73853145]
["bitfinex","SOLUSD",1763454885311,0.2,137.86,137.84,22.74757145]
["bitfinex","SOLUSD",1763454885506,0.2,137.88,137.87,40.86853145]
["bitfinex","SOLUSD",1763454885710,0.2,137.88,137.87,45.22853145]
["bitfinex","SOLUSD",1763454886012,0.2,137.88,137.87,45.53853145]
["bitfinex","SOLUSD",1763454887194,0.2,137.88,137.87,35.43970376]
["bitfinex","SOLUSD",1763454887515,0.2,137.88,137.87,35.74970376]
["bitfinex","SOLUSD",1763454887908,0.2,137.88,137.87,35.43970376]
["bitfinex","SOLUSD",1763454892207,0.2,137.88,137.87,22.48096]
["bitfinex","SOLUSD",1763454892408,0.2,137.88,137.87,35.43970376]
["bitfinex","SOLUSD",1763454892796,0.92,137.88,137.87,35.43970376]
["bitfinex","SOLUSD",1763454892996,0.92,137.88,137.86,12.95874376]
["bitfinex","SOLUSD",1763454893218,0.72,137.87,137.85,17.31874376]
["bitfinex","SOLUSD",1763454893519,0.72,137.87,137.86,12.95874376]
["bitfinex","SOLUSD",1763454894701,0.2,137.88,137.86,12.95874376]
["bitfinex","SOLUSD",1763454894904,0.2,137.88,137.87,17.31874376]
["bitfinex","SOLUSD",1763454895912,0.92,137.88,137.87,17.31874376]
["bitfinex","SOLUSD",1763454896328,0.92,137.88,137.86,12.95874376]
["bitfinex","SOLUSD",1763454896621,0.72,137.87,137.86,12.95874376]
["bitfinex","SOLUSD",1763454896823,0.72,137.87,137.85,17.31874376]
["bitfinex","SOLUSD",1763454897024,0.72,137.87,137.8,10.09882769]
["bitfinex","SOLUSD",1763454897344,0.72,137.87,137.84,12.95874376]
["bitfinex","SOLUSD",1763454897511,0.72,137.87,137.83,17.31874376]
["bitfinex","SOLUSD",1763454898021,0.72,137.87,137.84,12.95874376]
["bitfinex","SOLUSD",1763454898429,0.72,137.87,137.85,12.95874376]
["bitfinex","SOLUSD",1763454898633,0.72,137.87,137.86,12.95874376]
["bitfinex","SOLUSD",1763454899136,0.2,137.88,137.86,12.95874376]
["bitfinex","SOLUSD",1763454899306,0.92,137.88,137.87,12.95874376]
["bitfinex","SOLUSD",1763454899850,0.2,137.88,137.87,17.31874376]
["bitfinex","SOLUSD",1763454900007,0.2,137.88,137.87,27.41757145]
["bitfinex","SOLUSD",1763454900324,0.2,137.88,137.87,17.31874376]
["bitfinex","SOLUSD",1763454900627,0.2,137.88,137.87,27.41757145]
["bitfinex","SOLUSD",1763454901006,0.2,137.88,137.87,27.10757145]
["bitfinex","SOLUSD",1763454901227,0.92,137.88,137.85,27.90978769]
["bitfinex","SOLUSD",1763454901457,0.92,137.88,137.87,17.31874376]
["bitfinex","SOLUSD",1763454901458,0.2,137.88,137.87,17.31874376]
["bitfinex","SOLUSD",1763454901627,0.2,137.88,137.87,45.22853145]
["bitfinex","SOLUSD",1763454901954,0.2,137.88,137.87,27.41757145]
["bitfinex","SOLUSD",1763454903135,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763454903340,0.2,137.89,137.88,23.05757145]
["bitfinex","SOLUSD",1763454904332,0.2,137.93,137.88,99.01631521]
["bitfinex","SOLUSD",1763454904550,0.2,137.93,137.92,22.74757145]
["bitfinex","SOLUSD",1763454904732,0.2,137.93,137.92,27.10757145]
["bitfinex","SOLUSD",1763454905050,0.92,137.93,137.92,27.10757145]
["bitfinex","SOLUSD",1763454905343,0.2,137.93,137.92,27.41757145]
["bitfinex","SOLUSD",1763454907742,0.2,137.94,137.92,27.41757145]
["bitfinex","SOLUSD",1763454907954,0.2,137.94,137.93,23.05757145]
["bitfinex","SOLUSD",1763454908625,0.2,137.94,137.93,12.95874376]
["bitfinex","SOLUSD",1763454908830,0.2,137.94,137.93,17.31874376]
["bitfinex","SOLUSD",1763454909355,0.2,137.94,137.93,35.43970376]
["bitfinex","SOLUSD",1763454909861,0.2,137.94,137.93,27.41757145]
["bitfinex","SOLUSD",1763454910571,0.1,137.96,137.95,18.12096]
["bitfinex","SOLUSD",1763454910737,0.1,137.96,137.95,35.43970376]
["bitfinex","SOLUSD",1763454910934,0.1,137.96,137.95,35.74970376]
["bitfinex","SOLUSD",1763454911337,0.1,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763454911570,0.1,138.02,138.0,4.67]
["bitfinex","SOLUSD",1763454911860,0.1,138.02,138.01,40.86853145]
["bitfinex","SOLUSD",1763454912040,0.1,138.02,138.01,45.22853145]
["bitfinex","SOLUSD",1763454912458,0.1,138.02,138.01,14.14882769]
["bitfinex","SOLUSD",1763454912641,0.66,138.07,138.05,18.12096]
["bitfinex","SOLUSD",1763454912837,12.95874376,138.13,138.06,12.95874376]
["bitfinex","SOLUSD",1763454913060,0.66,138.19,138.05,4.36]
["bitfinex","SOLUSD",1763454913061,0.66,138.11,138.05,12.95874376]
["bitfinex","SOLUSD",1763454913752,18.12096,138.09,137.99,18.12096]
["bitfinex","SOLUSD",1763454914066,18.12096,138.09,138.01,12.95874376]
["bitfinex","SOLUSD",1763454914067,12.95874376,138.08,138.01,12.95874376]
["bitfinex","SOLUSD",1763454914267,12.95874376,138.08,137.99,4.36]
["bitfinex","SOLUSD",1763454914268,12.95874376,138.06,137.99,17.31874376]
["bitfinex","SOLUSD",1763454914568,13.61874376,138.05,137.98,12.95874376]
["bitfinex","SOLUSD",1763454914741,0.66,138.05,138.01,12.95874376]
["bitfinex","SOLUSD",1763454914943,0.66,138.04,138.03,12.95874376]
["bitfinex","SOLUSD",1763454915249,0.56,138.04,138.03,12.95874376]
["bitfinex","SOLUSD",1763454915757,0.56,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763454915958,0.56,138.04,138.02,12.95874376]
["bitfinex","SOLUSD",1763454916392,0.56,138.04,138.0,22.48096]
["bitfinex","SOLUSD",1763454916393,0.56,138.04,138.03,12.95874376]
["bitfinex","SOLUSD",1763454916850,0.46,138.04,138.03,12.95874376]
["bitfinex","SOLUSD",1763454917294,0.46,138.04,138.02,4.36]
["bitfinex","SOLUSD",1763454917454,0.46,138.04,138.02,12.95874376]
["bitfinex","SOLUSD",1763454917946,0.46,138.04,138.0,12.95874376]
["bitfinex","SOLUSD",1763454918149,0.46,138.04,137.99,12.95874376]
["bitfinex","SOLUSD",1763454918580,12.95874376,138.02,137.91,9.78882769]
["bitfinex","SOLUSD",1763454918882,9.78882769,138.01,137.94,12.95874376]
["bitfinex","SOLUSD",1763454919175,23.40757145,138.01,137.95,12.95874376]
["bitfinex","SOLUSD",1763454919383,0.66,138.0,137.94,12.95874376]
["bitfinex","SOLUSD",1763454919561,13.61874376,138.0,137.94,12.95874376]
["bitfinex","SOLUSD",1763454919961,0.66,137.99,137.94,12.95874376]
["bitfinex","SOLUSD",1763454920360,0.66,137.99,137.96,12.95874376]
["bitfinex","SOLUSD",1763454920559,0.66,137.99,137.93,18.12096]
["bitfinex","SOLUSD",1763454920762,0.66,137.99,137.96,12.95874376]
["bitfinex","SOLUSD",1763454920971,0.66,137.99,137.97,12.95874376]
["bitfinex","SOLUSD",1763454921164,0.66,137.99,137.98,12.95874376]
["bitfinex","SOLUSD",1763454921759,0.66,137.99,137.95,12.95874376]
["bitfinex","SOLUSD",1763454921954,0.66,137.99,137.98,12.95874376]
["bitfinex","SOLUSD",1763454922357,0.66,137.99,137.93,18.12096]
["bitfinex","SOLUSD",1763454922358,9.78882769,137.98,137.88,18.12096]
["bitfinex","SOLUSD",1763454922579,22.74757145,137.98,137.93,12.95874376]
["bitfinex","SOLUSD",1763454922777,22.74757145,137.98,137.89,4.36]
["bitfinex","SOLUSD",1763454922778,0.66,137.97,137.92,12.95874376]
["bitfinex","SOLUSD",1763454922976,0.66,137.97,137.9,18.12096]
["bitfinex","SOLUSD",1763454922977,0.66,137.97,137.93,12.95874376]
["bitfinex","SOLUSD",1763454923183,0.66,137.97,137.94,12.95874376]
["bitfinex","SOLUSD",1763454923572,0.66,137.97,137.95,12.95874376]
["bitfinex","SOLUSD",1763454923873,0.66,137.97,137.96,12.95874376]
["bitfinex","SOLUSD",1763454926161,0.66,137.97,137.94,4.36]
["bitfinex","SOLUSD",1763454926482,0.66,137.97,137.96,12.95874376]
["bitfinex","SOLUSD",1763454926885,0.66,137.97,137.94,12.95874376]
["bitfinex","SOLUSD",1763454927581,0.66,137.97,137.95,12.95874376]
["bitfinex","SOLUSD",1763454927770,0.66,137.97,137.9,35.43970376]
["bitfinex","SOLUSD",1763454927960,0.66,137.97,137.95,12.95874376]
["bitfinex","SOLUSD",1763454928162,0.66,137.97,137.96,12.95874376]
["bitfinex","SOLUSD",1763454928484,0.66,137.97,137.92,4.36]
["bitfinex","SOLUSD",1763454928485,0.66,137.97,137.93,18.12096]
["bitfinex","SOLUSD",1763454928657,0.66,137.97,137.96,12.95874376]
["bitfinex","SOLUSD",1763454930456,0.66,137.97,137.94,4.36]
["bitfinex","SOLUSD",1763454930673,0.66,137.97,137.96,12.95874376]
["bitfinex","SOLUSD",1763454930868,0.66,137.97,137.95,12.95874376]
["bitfinex","SOLUSD",1763454931081,0.66,137.97,137.96,12.95874376]
["bitfinex","SOLUSD",1763454931310,2.0,138.08,137.96,12.95874376]
["bitfinex","SOLUSD",1763454931531,2.0,138.08,138.02,12.95874376]
["bitfinex","SOLUSD",1763454931532,0.66,138.08,138.02,12.95874376]
["bitfinex","SOLUSD",1763454931689,0.66,138.07,138.04,12.95874376]
["bitfinex","SOLUSD",1763454931884,0.66,138.07,138.06,12.95874376]
["bitfinex","SOLUSD",1763454932583,0.66,138.1,138.06,12.95874376]
["bitfinex","SOLUSD",1763454932909,0.66,138.1,138.09,12.95874376]
["bitfinex","SOLUSD",1763454933591,0.66,138.1,138.06,22.48096]
["bitfinex","SOLUSD",1763454933792,0.66,138.13,138.09,12.95874376]
["bitfinex","SOLUSD",1763454934008,0.66,138.17,138.12,12.95874376]
["bitfinex","SOLUSD",1763454934218,0.66,138.17,138.14,12.95874376]
["bitfinex","SOLUSD",1763454934390,0.66,138.17,138.1,4.36]
["bitfinex","SOLUSD",1763454934596,9.78882769,138.16,138.1,4.36]
["bitfinex","SOLUSD",1763454934803,9.78882769,138.16,138.12,12.95874376]
["bitfinex","SOLUSD",1763454935093,0.66,138.15,138.11,12.95874376]
["bitfinex","SOLUSD",1763454935310,0.66,138.15,138.08,4.36]
["bitfinex","SOLUSD",1763454935311,0.66,138.15,138.12,12.95874376]
["bitfinex","SOLUSD",1763454935487,0.66,138.15,138.08,22.48096]
["bitfinex","SOLUSD",1763454935488,0.66,138.15,138.13,12.95874376]
["bitfinex","SOLUSD",1763454936384,0.66,138.15,138.12,12.95874376]
["bitfinex","SOLUSD",1763454936586,0.66,138.15,138.1,4.36]
["bitfinex","SOLUSD",1763454936786,0.66,138.15,138.11,12.95874376]
["bitfinex","SOLUSD",1763454937004,18.78096,138.15,138.1,12.95874376]
["bitfinex","SOLUSD",1763454937216,9.78882769,138.14,138.1,12.95874376]
["bitfinex","SOLUSD",1763454937507,10.44882769,138.14,138.1,12.95874376]
["bitfinex","SOLUSD",1763454937714,0.66,138.13,138.11,12.95874376]
["bitfinex","SOLUSD",1763454938283,0.66,138.13,138.07,4.36]
["bitfinex","SOLUSD",1763454938489,0.66,138.13,138.1,12.95874376]
["bitfinex","SOLUSD",1763454938690,0.66,138.13,138.08,12.95874376]
["bitfinex","SOLUSD",1763454938691,9.78882769,138.12,138.08,12.95874376]
["bitfinex","SOLUSD",1763454938913,9.78882769,138.12,138.04,4.36]
["bitfinex","SOLUSD",1763454939123,0.66,138.11,138.07,12.95874376]
["bitfinex","SOLUSD",1763454939308,0.66,138.11,138.04,4.36]
["bitfinex","SOLUSD",1763454939609,0.66,138.11,138.07,12.95874376]
["bitfinex","SOLUSD",1763454939819,0.66,138.11,138.06,12.95874376]
["bitfinex","SOLUSD",1763454940200,0.66,138.11,138.07,12.95874376]
["bitfinex","SOLUSD",1763454940713,0.66,138.11,138.03,18.12096]
["bitfinex","SOLUSD",1763454940714,9.78882769,138.1,138.06,12.95874376]
["bitfinex","SOLUSD",1763454941011,17.20478734,138.1,138.04,7.41595965]
["bitfinex","SOLUSD",1763454941218,9.78882769,138.08,138.04,7.41595965]
["bitfinex","SOLUSD",1763454941420,7.41595965,138.06,137.96,0.51]
["bitfinex","SOLUSD",1763454941609,9.78882769,138.03,137.97,4.36]
["bitfinex","SOLUSD",1763454941822,7.41595965,138.03,137.93,0.51]
["bitfinex","SOLUSD",1763454941992,0.67,138.02,137.98,7.41595965]
["bitfinex","SOLUSD",1763454942193,0.67,138.02,137.97,7.41595965]
["bitfinex","SOLUSD",1763454942430,0.67,138.02,137.98,7.41595965]
["bitfinex","SOLUSD",1763454942617,0.67,138.02,137.97,7.41595965]
["bitfinex","SOLUSD",1763454942943,7.41595965,138.0,137.95,7.41595965]
["bitfinex","SOLUSD",1763454943235,17.20478734,138.01,137.92,7.41595965]
["bitfinex","SOLUSD",1763454943426,0.67,138.0,137.92,7.41595965]
["bitfinex","SOLUSD",1763454943922,0.67,138.0,137.97,7.41595965]
["bitfinex","SOLUSD",1763454944297,0.67,138.0,137.94,4.36]
["bitfinex","SOLUSD",1763454944499,0.67,138.0,137.96,7.41595965]
["bitfinex","SOLUSD",1763454944698,0.67,138.0,137.97,7.41595965]
["bitfinex","SOLUSD",1763454944900,0.67,138.0,137.98,7.41595965]
["bitfinex","SOLUSD",1763454945627,0.67,138.0,137.97,7.41595965]
["bitfinex","SOLUSD",1763454945809,0.67,138.0,137.98,7.41595965]
["bitfinex","SOLUSD",1763454946712,0.67,138.0,137.94,4.36]
["bitfinex","SOLUSD",1763454946909,0.67,138.0,137.97,7.41595965]
["bitfinex","SOLUSD",1763454947108,0.67,138.0,137.99,7.41595965]
["bitfinex","SOLUSD",1763454948308,2.0,138.08,137.99,7.41595965]
["bitfinex","SOLUSD",1763454948309,0.67,138.03,137.99,7.41595965]
["bitfinex","SOLUSD",1763454948517,0.67,138.03,138.02,7.41595965]
["bitfinex","SOLUSD",1763454948846,7.41595965,138.1,138.02,7.41595965]
["bitfinex","SOLUSD",1763454949125,9.78882769,138.13,138.0,7.41595965]
["bitfinex","SOLUSD",1763454949126,0.67,138.06,138.04,7.41595965]
["bitfinex","SOLUSD",1763454949325,0.67,138.06,137.98,4.36]
["bitfinex","SOLUSD",1763454949326,8.08595965,138.06,137.98,4.36]
["bitfinex","SOLUSD",1763454949527,8.08595965,138.06,138.01,7.41595965]
["bitfinex","SOLUSD",1763454949739,8.08595965,138.05,138.0,7.41595965]
["bitfinex","SOLUSD",1763454950065,0.67,138.04,138.0,7.41595965]
["bitfinex","SOLUSD",1763454950230,0.67,138.04,138.02,7.41595965]
["bitfinex","SOLUSD",1763454950435,0.67,138.04,138.01,7.41595965]
["bitfinex","SOLUSD",1763454950750,0.67,138.04,138.02,7.41595965]
["bitfinex","SOLUSD",1763454951334,0.67,138.04,138.03,7.41595965]
["bitfinex","SOLUSD",1763454951540,0.67,138.06,138.0,7.41595965]
["bitfinex","SOLUSD",1763454951755,0.67,138.06,138.05,7.41595965]
["bitfinex","SOLUSD",1763454952157,18.79096,138.08,138.05,7.41595965]
["bitfinex","SOLUSD",1763454952344,18.12096,138.08,138.07,7.41595965]
["bitfinex","SOLUSD",1763454952655,18.12096,138.08,138.06,7.41595965]
["bitfinex","SOLUSD",1763454952858,0.67,138.07,138.05,7.41595965]
["bitfinex","SOLUSD",1763454953643,0.67,138.07,138.06,7.41595965]
["bitfinex","SOLUSD",1763454953847,0.67,138.07,138.05,7.41595965]
["bitfinex","SOLUSD",1763454954554,0.67,138.07,138.06,7.41595965]
["bitfinex","SOLUSD",1763454954878,0.67,138.07,138.04,7.41595965]
["bitfinex","SOLUSD",1763454955049,0.67,138.07,138.05,7.41595965]
["bitfinex","SOLUSD",1763454955248,0.67,138.07,138.06,7.41595965]
["bitfinex","SOLUSD",1763454955569,0.67,138.07,138.05,7.41595965]
["bitfinex","SOLUSD",1763454955956,0.67,138.07,138.06,7.41595965]
["bitfinex","SOLUSD",1763454956160,0.67,138.07,137.99,18.12096]
["bitfinex","SOLUSD",1763454956355,0.67,138.07,138.03,7.41595965]
["bitfinex","SOLUSD",1763454956848,0.67,138.07,138.04,7.41595965]
["bitfinex","SOLUSD",1763454957169,0.67,138.07,138.05,7.41595965]
["bitfinex","SOLUSD",1763454957369,18.79096,138.07,138.04,7.41595965]
["bitfinex","SOLUSD",1763454957674,8.08595965,138.07,138.02,7.41595965]
["bitfinex","SOLUSD",1763454957875,0.67,138.06,138.02,7.41595965]
["bitfinex","SOLUSD",1763454958502,9.78882769,138.05,138.0,7.41595965]
["bitfinex","SOLUSD",1763454958778,7.41595965,138.04,137.96,4.36]
["bitfinex","SOLUSD",1763454958946,8.08595965,138.04,137.99,7.41595965]
["bitfinex","SOLUSD",1763454959146,0.67,138.03,137.99,7.41595965]
["bitfinex","SOLUSD",1763454960178,0.67,138.03,138.0,7.41595965]
["bitfinex","SOLUSD",1763454960472,0.67,138.03,137.99,7.41595965]
["bitfinex","SOLUSD",1763454960673,0.67,138.03,137.95,0.51]
["bitfinex","SOLUSD",1763454960865,0.67,138.03,138.0,7.41595965]
["bitfinex","SOLUSD",1763454961173,0.67,138.06,138.02,7.41595965]
["bitfinex","SOLUSD",1763454961354,0.67,138.06,138.04,7.41595965]
["bitfinex","SOLUSD",1763454961566,0.67,138.06,138.03,7.41595965]
["bitfinex","SOLUSD",1763454961749,0.67,138.06,137.98,4.36]
["bitfinex","SOLUSD",1763454961950,0.67,138.06,138.03,7.41595965]
["bitfinex","SOLUSD",1763454962259,0.67,138.06,138.04,7.41595965]
["bitfinex","SOLUSD",1763454962461,0.67,138.08,138.05,7.41595965]
["bitfinex","SOLUSD",1763454962772,0.67,138.07,138.04,7.41595965]
["bitfinex","SOLUSD",1763454963272,9.78882769,138.06,137.97,0.51]
["bitfinex","SOLUSD",1763454963475,17.20478734,138.06,138.01,7.41595965]
["bitfinex","SOLUSD",1763454963681,8.08595965,138.05,138.0,7.41595965]
["bitfinex","SOLUSD",1763454963853,8.08595965,138.05,137.97,4.87]
["bitfinex","SOLUSD",1763454964052,8.08595965,138.05,138.0,7.41595965]
["bitfinex","SOLUSD",1763454964053,0.67,138.04,138.0,7.41595965]
["bitfinex","SOLUSD",1763454965467,0.67,138.04,138.01,7.41595965]
["bitfinex","SOLUSD",1763454965856,18.12096,138.07,138.02,0.51]
["bitfinex","SOLUSD",1763454966065,0.67,138.09,138.05,7.41595965]
["bitfinex","SOLUSD",1763454966354,8.08595965,138.09,138.04,7.41595965]
["bitfinex","SOLUSD",1763454966785,0.67,138.08,138.04,7.41595965]
["bitfinex","SOLUSD",1763454967162,0.67,138.1,138.06,7.41595965]
["bitfinex","SOLUSD",1763454967478,0.67,138.09,138.05,7.41595965]
["bitfinex","SOLUSD",1763454967783,0.67,138.09,138.01,22.99096]
["bitfinex","SOLUSD",1763454967784,0.67,138.09,138.06,7.41595965]
["bitfinex","SOLUSD",1763454968369,0.67,138.09,138.03,18.12096]
["bitfinex","SOLUSD",1763454968681,0.67,138.09,138.06,7.41595965]
["bitfinex","SOLUSD",1763454969954,0.67,138.09,138.07,7.41595965]
["bitfinex","SOLUSD",1763454970799,7.41595965,138.08,137.97,6.00689183]
["bitfinex","SOLUSD",1763454970960,7.41595965,138.08,138.02,7.41595965]
["bitfinex","SOLUSD",1763454971321,0.67,138.09,137.98,4.36]
["bitfinex","SOLUSD",1763454971322,8.08595965,138.07,137.98,4.36]
["bitfinex","SOLUSD",1763454971480,7.41595965,138.04,137.98,7.41595965]
["bitfinex","SOLUSD",1763454971978,0.7,138.03,137.98,7.41595965]
["bitfinex","SOLUSD",1763454972188,8.59694715,138.14,138.01,7.41595965]
["bitfinex","SOLUSD",1763454972359,0.7,138.07,138.04,7.41595965]
["bitfinex","SOLUSD",1763454972573,0.7,138.07,138.03,7.41595965]
["bitfinex","SOLUSD",1763454972773,8.11595965,138.07,138.02,7.41595965]
["bitfinex","SOLUSD",1763454972988,0.7,138.07,138.02,7.41595965]
["bitfinex","SOLUSD",1763454973297,0.7,138.06,138.03,7.41595965]
["bitfinex","SOLUSD",1763454974075,7.41595965,138.08,138.01,18.12096]
["bitfinex","SOLUSD",1763454974076,0.7,138.08,138.04,7.41595965]
["bitfinex","SOLUSD",1763454974981,0.7,138.08,138.03,7.41595965]
["bitfinex","SOLUSD",1763454975969,8.11595965,138.08,138.01,18.12096]
["bitfinex","SOLUSD",1763454976196,0.7,138.08,138.03,7.41595965]
["bitfinex","SOLUSD",1763454976397,0.7,138.07,138.03,7.41595965]
["bitfinex","SOLUSD",1763454976814,9.78882769,138.11,138.06,7.41595965]
["bitfinex","SOLUSD",1763454977107,18.12096,138.12,138.08,7.41595965]
["bitfinex","SOLUSD",1763454977108,0.7,138.12,138.08,7.41595965]
["bitfinex","SOLUSD",1763454977278,18.82096,138.11,138.04,0.51]
["bitfinex","SOLUSD",1763454977477,18.82096,138.11,138.06,7.41595965]
["bitfinex","SOLUSD",1763454977884,0.7,138.1,138.06,7.41595965]
["bitfinex","SOLUSD",1763454978084,0.7,138.1,138.04,0.51]
["bitfinex","SOLUSD",1763454978300,0.7,138.1,138.06,7.41595965]
["bitfinex","SOLUSD",1763454978605,0.7,138.12,138.07,7.41595965]
["bitfinex","SOLUSD",1763454978792,0.7,138.11,138.07,7.41595965]
["bitfinex","SOLUSD",1763454978989,0.7,138.11,138.05,0.51]
["bitfinex","SOLUSD",1763454979191,0.7,138.13,138.08,7.41595965]
["bitfinex","SOLUSD",1763454980200,0.7,138.13,138.09,7.41595965]
["bitfinex","SOLUSD",1763454980404,0.71,138.16,138.12,7.41595965]
["bitfinex","SOLUSD",1763454980604,0.71,138.16,138.09,0.51]
["bitfinex","SOLUSD",1763454980605,0.81,138.18,138.13,7.41595965]
["bitfinex","SOLUSD",1763454980809,0.81,138.18,138.14,7.41595965]
["bitfinex","SOLUSD",1763454981186,0.81,138.18,138.12,18.12096]
["bitfinex","SOLUSD",1763454981381,26.34691965,138.18,138.1,4.36]
["bitfinex","SOLUSD",1763454981685,18.93096,138.18,138.11,7.41595965]
["bitfinex","SOLUSD",1763454981883,0.71,138.17,138.12,7.41595965]
["bitfinex","SOLUSD",1763454982286,0.71,138.17,138.13,7.41595965]
["bitfinex","SOLUSD",1763454982631,0.71,138.17,138.12,7.41595965]
["bitfinex","SOLUSD",1763454983284,0.71,138.17,138.13,7.41595965]
["bitfinex","SOLUSD",1763454984085,0.71,138.17,138.14,7.41595965]
["bitfinex","SOLUSD",1763454985819,0.1,138.18,138.16,7.41595965]
["bitfinex","SOLUSD",1763454986020,0.1,138.18,138.17,7.41595965]
["bitfinex","SOLUSD",1763454986386,0.1,138.18,138.13,0.51]
["bitfinex","SOLUSD",1763454986591,0.1,138.18,138.17,7.41595965]
["bitfinex","SOLUSD",1763454987108,0.1,138.18,138.13,0.51]
["bitfinex","SOLUSD",1763454987643,0.71,138.17,138.15,7.41595965]
["bitfinex","SOLUSD",1763454988361,0.71,138.17,138.11,22.99096]
["bitfinex","SOLUSD",1763454988540,0.1,138.18,138.15,7.41595965]
["bitfinex","SOLUSD",1763454988718,0.1,138.18,138.16,7.41595965]
["bitfinex","SOLUSD",1763454989117,0.81,138.18,138.16,7.41595965]
["bitfinex","SOLUSD",1763454990241,0.81,138.18,138.12,0.51]
["bitfinex","SOLUSD",1763454990242,0.81,138.18,138.15,7.41595965]
["bitfinex","SOLUSD",1763454990753,0.81,138.18,138.14,7.41595965]
["bitfinex","SOLUSD",1763454991240,0.81,138.18,138.15,7.41595965]
["bitfinex","SOLUSD",1763454991746,0.1,138.18,138.16,7.41595965]
["bitfinex","SOLUSD",1763454993448,0.1,138.18,138.17,7.41595965]
["bitfinex","SOLUSD",1763454993825,0.1,138.18,138.17,7.92595965]
["bitfinex","SOLUSD",1763454995660,0.1,138.2,138.17,7.92595965]
["bitfinex","SOLUSD",1763454995661,0.1,138.2,138.17,17.71478734]
["bitfinex","SOLUSD",1763454995865,0.1,138.2,138.19,18.12096]
["bitfinex","SOLUSD",1763454996334,0.71,138.27,138.2,9.78882769]
["bitfinex","SOLUSD",1763454996525,0.71,138.27,138.23,18.12096]
["bitfinex","SOLUSD",1763454996861,0.71,138.27,138.23,7.41595965]
["bitfinex","SOLUSD",1763454997150,8.12595965,138.27,138.21,11.77595965]
["bitfinex","SOLUSD",1763454997449,18.83096,138.27,138.2,18.12096]
["bitfinex","SOLUSD",1763454997619,0.71,138.26,138.23,7.41595965]
["bitfinex","SOLUSD",1763454997824,0.71,138.26,138.2,18.12096]
["bitfinex","SOLUSD",1763454998522,0.71,138.26,138.19,4.36]
["bitfinex","SOLUSD",1763454998729,0.71,138.26,138.19,22.48096]
["bitfinex","SOLUSD",1763454998958,0.71,138.26,138.22,7.41595965]
["bitfinex","SOLUSD",1763454999154,0.71,138.26,138.19,22.89096]
["bitfinex","SOLUSD",1763454999327,8.12595965,138.26,138.19,22.48096]
["bitfinex","SOLUSD",1763454999522,7.41595965,138.25,138.2,7.41595965]
["bitfinex","SOLUSD",1763454999747,0.71,138.25,138.2,7.41595965]
["bitfinex","SOLUSD",1763454999940,0.71,138.24,138.15,0.41]
["bitfinex","SOLUSD",1763455000136,0.71,138.24,138.16,18.12096]
["bitfinex","SOLUSD",1763455000336,0.71,138.24,138.19,7.41595965]
["bitfinex","SOLUSD",1763455000541,0.71,138.24,138.21,7.41595965]
["bitfinex","SOLUSD",1763455000742,0.71,138.24,138.17,0.41]
["bitfinex","SOLUSD",1763455000943,0.71,138.24,138.19,7.41595965]
["bitfinex","SOLUSD",1763455001162,27.90978769,138.23,138.1,0.41]
["bitfinex","SOLUSD",1763455001327,7.41595965,138.2,138.11,4.77]
["bitfinex","SOLUSD",1763455001837,7.41595965,138.2,138.06,3.31307362]
["bitfinex","SOLUSD",1763455001838,7.41595965,138.17,138.06,3.31307362]
["bitfinex","SOLUSD",1763455002034,0.71,138.19,138.07,4.77]
["bitfinex","SOLUSD",1763455002035,7.41595965,138.16,138.07,4.77]
["bitfinex","SOLUSD",1763455002258,0.7,138.15,138.12,7.41595965]
["bitfinex","SOLUSD",1763455002625,0.7,138.15,138.11,7.41595965]
["bitfinex","SOLUSD",1763455002826,12.89945837,138.14,138.09,12.89945837]
["bitfinex","SOLUSD",1763455003056,0.7,138.15,138.08,12.89945837]
["bitfinex","SOLUSD",1763455003258,13.59945837,138.14,138.08,12.89945837]
["bitfinex","SOLUSD",1763455003556,13.59945837,138.14,138.04,4.36]
["bitfinex","SOLUSD",1763455003557,12.89945837,138.11,138.04,4.36]
["bitfinex","SOLUSD",1763455003875,12.89945837,138.1,138.04,12.89945837]
["bitfinex","SOLUSD",1763455004343,13.59945837,138.09,138.03,12.89945837]
["bitfinex","SOLUSD",1763455004742,0.7,138.08,138.01,4.36]
["bitfinex","SOLUSD",1763455005045,0.7,138.08,138.04,12.89945837]
["bitfinex","SOLUSD",1763455006162,0.7,138.08,138.06,12.89945837]
["bitfinex","SOLUSD",1763455007464,0.7,138.1,138.07,12.89945837]
["bitfinex","SOLUSD",1763455007868,0.7,138.12,138.09,12.89945837]
["bitfinex","SOLUSD",1763455008070,0.7,138.1,138.08,12.89945837]
["bitfinex","SOLUSD",1763455008245,0.7,138.1,138.09,12.89945837]
["bitfinex","SOLUSD",1763455008861,0.7,138.1,138.04,4.36]
["bitfinex","SOLUSD",1763455009066,18.82096,138.1,138.05,12.89945837]
["bitfinex","SOLUSD",1763455009239,0.7,138.09,138.05,12.89945837]
["bitfinex","SOLUSD",1763455009668,0.7,138.09,138.04,4.36]
["bitfinex","SOLUSD",1763455009835,12.89945837,138.08,138.02,18.12096]
["bitfinex","SOLUSD",1763455010036,12.89945837,138.06,138.0,12.89945837]
["bitfinex","SOLUSD",1763455010341,12.89945837,138.04,137.96,4.36]
["bitfinex","SOLUSD",1763455010643,13.59945837,138.03,137.97,12.89945837]
["bitfinex","SOLUSD",1763455010858,13.59945837,138.03,137.96,4.36]
["bitfinex","SOLUSD",1763455011048,27.90978769,138.05,137.96,4.36]
["bitfinex","SOLUSD",1763455011049,0.7,138.02,137.98,12.89945837]
["bitfinex","SOLUSD",1763455011251,0.7,138.02,137.99,12.89945837]
["bitfinex","SOLUSD",1763455011656,0.7,138.02,137.96,22.48096]
["bitfinex","SOLUSD",1763455011854,18.82096,138.05,138.0,12.89945837]
["bitfinex","SOLUSD",1763455012061,0.7,138.04,137.97,0.41]
["bitfinex","SOLUSD",1763455012263,27.90978769,138.08,138.02,12.89945837]
["bitfinex","SOLUSD",1763455012464,0.7,138.07,138.02,12.89945837]
["bitfinex","SOLUSD",1763455012684,12.89945837,138.05,137.97,18.12096]
["bitfinex","SOLUSD",1763455012849,12.89945837,138.04,137.96,4.36]
["bitfinex","SOLUSD",1763455013048,40.80924606,138.02,137.96,17.25945837]
["bitfinex","SOLUSD",1763455013351,40.80924606,138.02,137.96,12.89945837]
["bitfinex","SOLUSD",1763455013352,12.89945837,138.01,137.96,12.89945837]
["bitfinex","SOLUSD",1763455013591,13.59945837,138.01,137.95,12.89945837]
["bitfinex","SOLUSD",1763455013877,0.7,138.0,137.94,18.12096]
["bitfinex","SOLUSD",1763455014090,0.7,138.0,137.96,12.89945837]
["bitfinex","SOLUSD",1763455014293,0.7,138.0,137.93,4.77]
["bitfinex","SOLUSD",1763455014458,0.7,138.0,137.96,12.89945837]
["bitfinex","SOLUSD",1763455014660,13.59945837,138.0,137.94,12.89945837]
["bitfinex","SOLUSD",1763455014985,12.89945837,137.98,137.93,17.25945837]
["bitfinex","SOLUSD",1763455015188,13.59945837,137.99,137.93,17.25945837]
["bitfinex","SOLUSD",1763455015476,12.89945837,137.99,137.93,12.89945837]
["bitfinex","SOLUSD",1763455015685,0.7,137.99,137.95,12.89945837]
["bitfinex","SOLUSD",1763455015897,0.7,137.99,137.92,0.61]
["bitfinex","SOLUSD",1763455015898,0.7,137.98,137.94,12.89945837]
["bitfinex","SOLUSD",1763455016460,0.7,137.98,137.95,12.89945837]
["bitfinex","SOLUSD",1763455016869,0.7,137.98,137.92,0.61]
["bitfinex","SOLUSD",1763455017069,0.7,137.98,137.95,12.89945837]
["bitfinex","SOLUSD",1763455017383,0.7,137.98,137.92,0.61]
["bitfinex","SOLUSD",1763455017384,0.7,137.98,137.94,12.89945837]
["bitfinex","SOLUSD",1763455017968,0.7,137.98,137.92,0.2]
["bitfinex","SOLUSD",1763455018166,0.7,137.98,137.94,12.89945837]
["bitfinex","SOLUSD",1763455018694,25.79891674,138.1,137.94,12.89945837]
["bitfinex","SOLUSD",1763455018695,0.7,138.02,137.97,12.89945837]
["bitfinex","SOLUSD",1763455018889,8.08608228,138.18,137.95,0.41]
["bitfinex","SOLUSD",1763455018890,0.7,138.1,138.01,12.89945837]
["bitfinex","SOLUSD",1763455019066,18.12096,138.06,138.01,12.89945837]
["bitfinex","SOLUSD",1763455019572,0.7,138.05,138.01,12.89945837]
["bitfinex","SOLUSD",1763455019904,18.82096,138.05,138.02,12.89945837]
["bitfinex","SOLUSD",1763455020319,2.0,138.14,138.04,12.89945837]
["bitfinex","SOLUSD",1763455020608,0.7,138.15,138.08,12.89945837]
["bitfinex","SOLUSD",1763455020798,6.53120344,138.19,138.06,18.12096]
["bitfinex","SOLUSD",1763455020799,0.7,138.19,138.06,18.12096]
["bitfinex","SOLUSD",1763455020965,13.59945837,138.18,138.06,18.12096]
["bitfinex","SOLUSD",1763455021167,0.7,138.18,138.13,12.89945837]
["bitfinex","SOLUSD",1763455021368,12.89945837,138.26,138.11,12.89945837]
["bitfinex","SOLUSD",1763455021369,13.59945837,138.17,138.11,12.89945837]
["bitfinex","SOLUSD",1763455021594,0.7,138.16,138.12,12.89945837]
["bitfinex","SOLUSD",1763455021777,0.7,138.16,138.08,4.36]
["bitfinex","SOLUSD",1763455021778,0.7,138.16,138.14,12.89945837]
["bitfinex","SOLUSD",1763455022094,0.7,138.19,138.15,12.89945837]
["bitfinex","SOLUSD",1763455022275,0.7,138.19,138.11,4.77]
["bitfinex","SOLUSD",1763455022481,0.7,138.19,138.14,12.89945837]
["bitfinex","SOLUSD",1763455022896,12.89945837,138.18,138.12,12.89945837]
["bitfinex","SOLUSD",1763455023103,0.7,138.19,138.09,18.12096]
["bitfinex","SOLUSD",1763455023282,0.7,138.18,138.15,12.89945837]
["bitfinex","SOLUSD",1763455023590,0.7,138.18,138.16,12.89945837]
["bitfinex","SOLUSD",1763455023895,0.7,138.18,138.13,12.89945837]
["bitfinex","SOLUSD",1763455024103,12.89945837,138.17,138.11,12.89945837]
["bitfinex","SOLUSD",1763455024268,0.7,138.16,138.11,12.89945837]
["bitfinex","SOLUSD",1763455024898,13.59945837,138.16,138.11,12.89945837]
["bitfinex","SOLUSD",1763455025094,9.78882769,138.19,138.13,12.89945837]
["bitfinex","SOLUSD",1763455025298,18.82096,138.19,138.16,12.89945837]
["bitfinex","SOLUSD",1763455025595,0.7,138.18,138.15,12.89945837]
["bitfinex","SOLUSD",1763455026394,0.7,138.18,138.12,4.36]
["bitfinex","SOLUSD",1763455026566,31.72041837,138.18,138.12,12.89945837]
["bitfinex","SOLUSD",1763455027001,0.69,138.17,138.1,0.41]
["bitfinex","SOLUSD",1763455027297,0.69,138.17,138.14,12.89945837]
["bitfinex","SOLUSD",1763455027478,0.69,138.17,138.1,0.41]
["bitfinex","SOLUSD",1763455027479,13.58945837,138.17,138.12,12.89945837]
["bitfinex","SOLUSD",1763455027669,13.58945837,138.17,138.11,12.89945837]
["bitfinex","SOLUSD",1763455027869,0.72,138.16,138.11,12.89945837]
["bitfinex","SOLUSD",1763455028068,13.61945837,138.16,138.1,12.89945837]
["bitfinex","SOLUSD",1763455028268,0.72,138.16,138.12,12.89945837]
["bitfinex","SOLUSD",1763455028471,0.72,138.15,138.11,12.89945837]
["bitfinex","SOLUSD",1763455028705,0.72,138.15,138.12,12.89945837]
["bitfinex","SOLUSD",1763455029787,18.84096,138.17,138.13,12.89945837]
["bitfinex","SOLUSD",1763455029987,0.72,138.16,138.12,12.89945837]
["bitfinex","SOLUSD",1763455031303,12.89945837,138.15,137.99,63.0]
["bitfinex","SOLUSD",1763455031485,12.89945837,138.15,138.03,9.78882769]
["bitfinex","SOLUSD",1763455031486,31.02041837,138.12,138.03,9.78882769]
["bitfinex","SOLUSD",1763455031687,18.12096,138.12,138.07,12.89945837]
["bitfinex","SOLUSD",1763455031887,0.72,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455032292,0.72,138.11,138.03,14.55882769]
["bitfinex","SOLUSD",1763455032489,18.83096,138.14,138.09,12.89945837]
["bitfinex","SOLUSD",1763455032719,0.71,138.14,138.1,12.89945837]
["bitfinex","SOLUSD",1763455032903,0.71,138.14,138.11,12.89945837]
["bitfinex","SOLUSD",1763455033482,0.71,138.14,138.09,12.89945837]
["bitfinex","SOLUSD",1763455033686,12.89945837,138.13,138.08,12.89945837]
["bitfinex","SOLUSD",1763455033891,18.12096,138.12,138.07,12.89945837]
["bitfinex","SOLUSD",1763455034179,18.83096,138.12,138.07,12.89945837]
["bitfinex","SOLUSD",1763455034403,0.71,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455034594,0.71,138.11,138.05,18.12096]
["bitfinex","SOLUSD",1763455034793,0.71,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455035111,0.71,138.11,138.05,18.12096]
["bitfinex","SOLUSD",1763455035112,13.60945837,138.11,138.05,12.89945837]
["bitfinex","SOLUSD",1763455035417,13.60945837,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455035418,0.71,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455035594,0.71,138.1,138.08,12.89945837]
["bitfinex","SOLUSD",1763455036416,0.71,138.1,138.0,13.30945837]
["bitfinex","SOLUSD",1763455036629,13.60945837,138.1,138.05,12.89945837]
["bitfinex","SOLUSD",1763455036823,18.12096,138.07,138.0,4.36]
["bitfinex","SOLUSD",1763455037035,22.68828606,138.06,137.94,0.41]
["bitfinex","SOLUSD",1763455037241,12.89945837,138.05,138.0,12.89945837]
["bitfinex","SOLUSD",1763455037514,0.71,138.05,138.03,12.89945837]
["bitfinex","SOLUSD",1763455037729,0.71,138.05,137.95,0.41]
["bitfinex","SOLUSD",1763455037730,0.71,138.04,137.95,0.41]
["bitfinex","SOLUSD",1763455037900,0.71,138.04,138.0,12.89945837]
["bitfinex","SOLUSD",1763455038295,0.71,138.04,138.02,12.89945837]
["bitfinex","SOLUSD",1763455038495,0.71,138.06,138.03,12.89945837]
["bitfinex","SOLUSD",1763455038811,0.71,138.06,138.04,12.89945837]
["bitfinex","SOLUSD",1763455039535,0.71,138.06,138.03,12.89945837]
["bitfinex","SOLUSD",1763455039733,0.71,138.06,138.04,12.89945837]
["bitfinex","SOLUSD",1763455040243,0.71,138.09,138.05,12.89945837]
["bitfinex","SOLUSD",1763455040424,0.71,138.08,138.07,12.89945837]
["bitfinex","SOLUSD",1763455040933,0.71,138.08,138.02,0.41]
["bitfinex","SOLUSD",1763455041103,0.71,138.08,138.07,12.89945837]
["bitfinex","SOLUSD",1763455041301,18.12096,138.1,138.07,12.89945837]
["bitfinex","SOLUSD",1763455041617,0.71,138.09,138.08,12.89945837]
["bitfinex","SOLUSD",1763455041827,0.71,138.09,138.07,12.89945837]
["bitfinex","SOLUSD",1763455042002,0.71,138.09,138.06,12.89945837]
["bitfinex","SOLUSD",1763455042197,0.71,138.09,138.05,12.89945837]
["bitfinex","SOLUSD",1763455042428,0.71,138.09,138.06,12.89945837]
["bitfinex","SOLUSD",1763455043619,0.71,138.09,138.07,12.89945837]
["bitfinex","SOLUSD",1763455043822,0.71,138.09,138.03,18.12096]
["bitfinex","SOLUSD",1763455044034,0.71,138.09,138.07,12.89945837]
["bitfinex","SOLUSD",1763455044410,0.71,138.09,138.03,18.12096]
["bitfinex","SOLUSD",1763455044628,0.71,138.09,138.07,12.89945837]
["bitfinex","SOLUSD",1763455045624,18.12096,138.11,138.08,12.89945837]
["bitfinex","SOLUSD",1763455045826,18.12096,138.11,138.09,12.89945837]
["bitfinex","SOLUSD",1763455045827,0.71,138.1,138.09,12.89945837]
["bitfinex","SOLUSD",1763455046016,18.12096,138.11,138.09,12.89945837]
["bitfinex","SOLUSD",1763455046212,0.71,138.12,138.09,12.89945837]
["bitfinex","SOLUSD",1763455046739,0.71,138.12,138.1,12.89945837]
["bitfinex","SOLUSD",1763455047123,18.83096,138.12,138.1,12.89945837]
["bitfinex","SOLUSD",1763455047327,102.7,138.15,138.11,12.89945837]
["bitfinex","SOLUSD",1763455047328,0.71,138.15,138.11,12.89945837]
["bitfinex","SOLUSD",1763455047645,18.83096,138.14,138.11,12.89945837]
["bitfinex","SOLUSD",1763455047818,18.83096,138.14,138.08,4.36]
["bitfinex","SOLUSD",1763455048030,18.12096,138.14,138.1,12.89945837]
["bitfinex","SOLUSD",1763455048346,18.12096,138.1,138.03,4.36]
["bitfinex","SOLUSD",1763455048519,31.02041837,138.1,138.04,12.89945837]
["bitfinex","SOLUSD",1763455048720,0.71,138.09,138.04,12.89945837]
["bitfinex","SOLUSD",1763455048928,0.71,138.09,138.05,12.89945837]
["bitfinex","SOLUSD",1763455049255,0.71,138.09,138.06,12.89945837]
["bitfinex","SOLUSD",1763455049927,0.71,138.09,138.07,12.89945837]
["bitfinex","SOLUSD",1763455050246,0.71,138.09,138.06,12.89945837]
["bitfinex","SOLUSD",1763455050415,22.68828606,138.12,138.08,12.89945837]
["bitfinex","SOLUSD",1763455050416,0.71,138.12,138.08,12.89945837]
["bitfinex","SOLUSD",1763455050616,0.71,138.11,138.09,12.89945837]
["bitfinex","SOLUSD",1763455051124,27.90978769,138.15,138.1,12.89945837]
["bitfinex","SOLUSD",1763455051312,0.71,138.12,138.1,12.89945837]
["bitfinex","SOLUSD",1763455051754,0.71,138.12,138.09,12.89945837]
["bitfinex","SOLUSD",1763455051928,10.49882769,138.12,138.07,12.89945837]
["bitfinex","SOLUSD",1763455052131,10.49882769,138.12,138.08,12.89945837]
["bitfinex","SOLUSD",1763455052349,0.71,138.11,138.08,12.89945837]
["bitfinex","SOLUSD",1763455053652,0.71,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455053859,0.71,138.11,138.06,18.12096]
["bitfinex","SOLUSD",1763455054154,0.71,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455054658,0.71,138.11,138.09,12.89945837]
["bitfinex","SOLUSD",1763455055267,0.71,138.11,138.07,12.89945837]
["bitfinex","SOLUSD",1763455055465,0.71,138.11,138.06,12.89945837]
["bitfinex","SOLUSD",1763455055678,0.71,138.11,138.0,31.43041837]
["bitfinex","SOLUSD",1763455055679,12.89945837,138.09,138.0,81.94096]
["bitfinex","SOLUSD",1763455055835,0.71,138.11,138.04,12.89945837]
["bitfinex","SOLUSD",1763455056136,0.71,138.11,138.01,14.55882769]
["bitfinex","SOLUSD",1763455056137,9.78882769,138.09,138.01,0.41]
["bitfinex","SOLUSD",1763455056338,9.78882769,138.09,138.04,12.89945837]
["bitfinex","SOLUSD",1763455056539,18.12096,138.1,138.05,12.89945837]
["bitfinex","SOLUSD",1763455056745,0.71,138.08,138.05,12.89945837]
["bitfinex","SOLUSD",1763455056923,0.71,138.08,138.02,0.41]
["bitfinex","SOLUSD",1763455057125,0.71,138.08,138.06,12.89945837]
["bitfinex","SOLUSD",1763455057832,0.71,138.08,138.05,12.89945837]
["bitfinex","SOLUSD",1763455058358,0.71,138.08,138.04,12.89945837]
["bitfinex","SOLUSD",1763455060341,18.12096,138.1,138.07,12.89945837]
["bitfinex","SOLUSD",1763455060559,0.71,138.09,138.03,4.36]
["bitfinex","SOLUSD",1763455060735,0.71,138.09,138.06,12.89945837]
["bitfinex","SOLUSD",1763455062065,0.71,138.09,138.05,12.89945837]
["bitfinex","SOLUSD",1763455062265,0.71,138.09,138.06,12.89945837]
["bitfinex","SOLUSD",1763455062800,0.71,138.09,138.04,12.89945837]
["bitfinex","SOLUSD",1763455062967,0.71,138.09,138.05,12.89945837]
["bitfinex","SOLUSD",1763455064034,0.71,138.09,138.03,4.77]
["bitfinex","SOLUSD",1763455064230,0.71,138.09,138.05,12.89945837]
["bitfinex","SOLUSD",1763455064769,135.50340882,138.17,138.08,12.89945837]
["bitfinex","SOLUSD",1763455065067,135.50340882,138.17,138.06,0.41]
["bitfinex","SOLUSD",1763455065068,0.66,138.15,138.06,4.77]
["bitfinex","SOLUSD",1763455065269,0.66,138.15,138.1,7.40896784]
["bitfinex","SOLUSD",1763455065434,0.66,138.15,138.11,7.40896784]
["bitfinex","SOLUSD",1763455065842,110.10896784,138.18,138.12,7.40896784]
["bitfinex","SOLUSD",1763455066138,18.12096,138.16,138.12,7.40896784]
["bitfinex","SOLUSD",1763455066340,0.66,138.17,138.12,7.40896784]
["bitfinex","SOLUSD",1763455066570,0.66,138.19,138.15,7.40896784]
["bitfinex","SOLUSD",1763455066771,0.66,138.19,138.12,4.36]
["bitfinex","SOLUSD",1763455066971,0.66,138.19,138.15,7.40896784]
["bitfinex","SOLUSD",1763455067572,0.66,138.19,138.14,7.40896784]
["bitfinex","SOLUSD",1763455067777,8.06896784,138.19,138.12,4.36]
["bitfinex","SOLUSD",1763455068080,8.06896784,138.19,138.13,7.40896784]
["bitfinex","SOLUSD",1763455068254,35.31875553,138.17,138.11,7.40896784]
["bitfinex","SOLUSD",1763455068678,0.66,138.16,138.12,7.40896784]
["bitfinex","SOLUSD",1763455068982,0.66,138.16,138.09,0.41]
["bitfinex","SOLUSD",1763455069350,0.66,138.16,138.12,7.40896784]
["bitfinex","SOLUSD",1763455070377,0.66,138.16,138.08,7.40896784]
["bitfinex","SOLUSD",1763455070378,0.66,138.16,138.11,7.40896784]
["bitfinex","SOLUSD",1763455070678,0.66,138.16,138.07,22.48096]
["bitfinex","SOLUSD",1763455070679,8.06896784,138.16,138.1,7.40896784]
["bitfinex","SOLUSD",1763455070895,0.66,138.16,138.1,7.40896784]
["bitfinex","SOLUSD",1763455071198,0.66,138.15,138.11,7.40896784]
["bitfinex","SOLUSD",1763455073277,0.66,138.15,138.1,7.40896784]
["bitfinex","SOLUSD",1763455073494,0.66,138.15,138.07,4.36]
["bitfinex","SOLUSD",1763455073657,7.40896784,138.13,138.07,7.40896784]
["bitfinex","SOLUSD",1763455074000,7.40896784,138.12,138.04,4.77]
["bitfinex","SOLUSD",1763455074167,8.06896784,138.12,138.07,7.40896784]
["bitfinex","SOLUSD",1763455074370,7.40896784,138.12,138.07,7.40896784]
["bitfinex","SOLUSD",1763455074692,0.66,138.11,138.07,7.40896784]
["bitfinex","SOLUSD",1763455074985,17.19779553,138.08,138.01,0.41]
["bitfinex","SOLUSD",1763455075160,17.19779553,138.08,137.99,10.34140849]
["bitfinex","SOLUSD",1763455075360,0.66,138.07,138.02,7.40896784]
["bitfinex","SOLUSD",1763455075861,0.66,138.07,138.02,7.81896784]
["bitfinex","SOLUSD",1763455076072,18.12096,138.09,138.04,7.40896784]
["bitfinex","SOLUSD",1763455076363,8.06896784,138.11,138.05,7.40896784]
["bitfinex","SOLUSD",1763455076563,0.66,138.16,138.07,7.40896784]
["bitfinex","SOLUSD",1763455076794,18.12096,138.12,138.04,18.12096]
["bitfinex","SOLUSD",1763455077091,25.52992784,138.12,138.06,7.40896784]
["bitfinex","SOLUSD",1763455077261,0.66,138.11,138.06,7.40896784]
["bitfinex","SOLUSD",1763455078001,8.06896784,138.11,138.04,0.41]
["bitfinex","SOLUSD",1763455078160,8.06896784,138.11,138.05,7.40896784]
["bitfinex","SOLUSD",1763455078360,0.66,138.1,138.05,7.40896784]
["bitfinex","SOLUSD",1763455079264,0.66,138.1,138.06,7.40896784]
["bitfinex","SOLUSD",1763455080171,0.66,138.1,138.05,7.40896784]
["bitfinex","SOLUSD",1763455080560,8.06896784,138.1,138.04,25.52992784]
["bitfinex","SOLUSD",1763455080766,0.66,138.1,138.03,4.36]
["bitfinex","SOLUSD",1763455080982,0.66,138.09,138.04,7.40896784]
["bitfinex","SOLUSD",1763455081377,0.66,138.09,138.05,7.40896784]
["bitfinex","SOLUSD",1763455081597,9.78882769,138.11,138.06,7.40896784]
["bitfinex","SOLUSD",1763455081809,135.50340882,138.15,138.1,7.40896784]
["bitfinex","SOLUSD",1763455081810,136.16340882,138.15,138.1,7.40896784]
["bitfinex","SOLUSD",1763455082008,0.66,138.14,138.09,7.40896784]
["bitfinex","SOLUSD",1763455082211,0.66,138.14,138.07,0.41]
["bitfinex","SOLUSD",1763455082395,0.66,138.14,138.1,7.40896784]
["bitfinex","SOLUSD",1763455082578,0.66,138.14,138.07,18.53096]
["bitfinex","SOLUSD",1763455082785,0.66,138.14,138.08,7.40896784]
["bitfinex","SOLUSD",1763455083102,0.66,138.14,138.09,7.40896784]
["bitfinex","SOLUSD",1763455083908,25.52992784,138.16,138.1,7.40896784]
["bitfinex","SOLUSD",1763455084117,141.53409414,138.21,138.12,7.40896784]
["bitfinex","SOLUSD",1763455084118,7.40896784,138.18,138.12,7.40896784]
["bitfinex","SOLUSD",1763455084287,17.85779553,138.19,138.13,7.40896784]
["bitfinex","SOLUSD",1763455084601,0.66,138.18,138.13,7.40896784]
["bitfinex","SOLUSD",1763455084980,0.66,138.18,138.14,7.40896784]
["bitfinex","SOLUSD",1763455085179,0.66,138.18,138.13,7.40896784]
["bitfinex","SOLUSD",1763455086491,0.66,138.18,138.12,18.12096]
["bitfinex","SOLUSD",1763455086696,0.66,138.18,138.13,7.40896784]
["bitfinex","SOLUSD",1763455087182,0.66,138.18,138.1,7.40896784]
["bitfinex","SOLUSD",1763455087183,7.40896784,138.16,138.1,7.40896784]
["bitfinex","SOLUSD",1763455087386,0.66,138.19,138.09,0.41]
["bitfinex","SOLUSD",1763455087584,0.66,138.18,138.12,18.12096]
["bitfinex","SOLUSD",1763455087820,0.66,138.18,138.15,7.40896784]
["bitfinex","SOLUSD",1763455088314,0.66,138.18,138.14,7.40896784]
["bitfinex","SOLUSD",1763455088888,7.40896784,138.17,138.11,7.40896784]
["bitfinex","SOLUSD",1763455089091,0.66,138.17,138.13,7.40896784]
["bitfinex","SOLUSD",1763455089296,7.40896784,138.24,138.1,0.41]
["bitfinex","SOLUSD",1763455089297,108.73068532,138.27,138.14,4.34]
["bitfinex","SOLUSD",1763455089588,10.44882769,138.26,138.2,7.40896784]
["bitfinex","SOLUSD",1763455089790,0.66,138.26,138.2,7.40896784]
["bitfinex","SOLUSD",1763455090018,18.12096,138.24,138.21,7.40896784]
["bitfinex","SOLUSD",1763455090222,0.66,138.26,138.19,0.41]
["bitfinex","SOLUSD",1763455090688,18.12096,138.25,138.21,7.40896784]
["bitfinex","SOLUSD",1763455091192,18.12096,138.25,138.19,0.41]
["bitfinex","SOLUSD",1763455091193,18.78096,138.25,138.19,0.41]
["bitfinex","SOLUSD",1763455091393,18.78096,138.25,138.21,7.40896784]
["bitfinex","SOLUSD",1763455091593,0.66,138.28,138.19,18.53096]
["bitfinex","SOLUSD",1763455091794,0.66,138.27,138.22,7.40896784]
["bitfinex","SOLUSD",1763455092104,18.78096,138.27,138.19,18.53096]
["bitfinex","SOLUSD",1763455092298,18.78096,138.27,138.2,0.41]
["bitfinex","SOLUSD",1763455092620,0.7,138.27,138.24,7.40896784]
["bitfinex","SOLUSD",1763455093022,0.7,138.27,138.21,18.12096]
["bitfinex","SOLUSD",1763455093196,0.1,138.29,138.22,18.12096]
["bitfinex","SOLUSD",1763455093533,0.1,138.29,138.28,7.40896784]
["bitfinex","SOLUSD",1763455093822,0.1,138.29,138.27,7.40896784]
["bitfinex","SOLUSD",1763455093993,0.1,138.29,138.25,0.41]
["bitfinex","SOLUSD",1763455094319,0.1,138.29,138.28,7.40896784]
["bitfinex","SOLUSD",1763455094522,0.1,138.29,138.24,18.12096]
["bitfinex","SOLUSD",1763455094523,0.8,138.29,138.24,18.12096]
["bitfinex","SOLUSD",1763455094722,0.1,138.29,138.27,7.40896784]
["bitfinex","SOLUSD",1763455095095,0.1,138.29,138.28,7.40896784]
["bitfinex","SOLUSD",1763455095310,0.1,138.29,138.25,0.41]
["bitfinex","SOLUSD",1763455095515,0.1,138.29,138.27,18.12096]
["bitfinex","SOLUSD",1763455095692,1.72593088,138.32,138.31,18.12096]
["bitfinex","SOLUSD",1763455095904,0.1,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763455095905,0.1,138.34,138.31,37.29889568]
["bitfinex","SOLUSD",1763455096222,0.1,138.34,138.3,7.40896784]
["bitfinex","SOLUSD",1763455096223,0.8,138.34,138.3,7.40896784]
["bitfinex","SOLUSD",1763455096597,0.8,138.34,138.24,7.40896784]
["bitfinex","SOLUSD",1763455096598,0.1,138.34,138.33,7.40896784]
["bitfinex","SOLUSD",1763455097015,0.8,138.34,138.3,4.243551]
["bitfinex","SOLUSD",1763455097232,0.8,138.34,138.33,7.40896784]
["bitfinex","SOLUSD",1763455097233,0.1,138.34,138.33,7.40896784]
["bitfinex","SOLUSD",1763455097401,0.1,138.34,138.3,4.38]
["bitfinex","SOLUSD",1763455097602,0.1,138.41,138.33,7.40896784]
["bitfinex","SOLUSD",1763455097802,0.1,138.41,138.4,7.40896784]
["bitfinex","SOLUSD",1763455098110,0.1,138.41,138.32,7.40896784]
["bitfinex","SOLUSD",1763455098303,0.1,138.41,138.39,7.40896784]
["bitfinex","SOLUSD",1763455098613,0.1,138.41,138.38,7.40896784]
["bitfinex","SOLUSD",1763455098921,5.23322268,138.4,138.36,7.40896784]
["bitfinex","SOLUSD",1763455099120,5.93322268,138.4,138.35,7.40896784]
["bitfinex","SOLUSD",1763455099430,18.12096,138.38,138.34,7.40896784]
["bitfinex","SOLUSD",1763455099631,10.64205037,138.37,138.33,7.40896784]
["bitfinex","SOLUSD",1763455099842,10.64205037,138.37,138.28,18.12096]
["bitfinex","SOLUSD",1763455100004,11.33205037,138.37,138.24,7.40896784]
["bitfinex","SOLUSD",1763455100356,35.31875553,138.35,138.24,7.40896784]
["bitfinex","SOLUSD",1763455100537,9.78882769,138.33,138.28,7.40896784]
["bitfinex","SOLUSD",1763455100738,0.69,138.38,138.32,7.40896784]
["bitfinex","SOLUSD",1763455100902,33.14301037,138.37,138.33,7.40896784]
["bitfinex","SOLUSD",1763455101098,9.78882769,138.36,138.25,9.78882769]
["bitfinex","SOLUSD",1763455101310,0.85322268,138.35,138.32,7.40896784]
["bitfinex","SOLUSD",1763455101622,0.85322268,138.36,138.27,18.12096]
["bitfinex","SOLUSD",1763455101819,4.38,138.34,138.31,7.40896784]
["bitfinex","SOLUSD",1763455102004,4.38,138.33,138.32,7.40896784]
["bitfinex","SOLUSD",1763455102903,4.38,138.33,138.24,7.40896784]
["bitfinex","SOLUSD",1763455102904,4.38,138.33,138.23,27.90978769]
["bitfinex","SOLUSD",1763455103121,8.26219052,138.37,138.32,7.40896784]
["bitfinex","SOLUSD",1763455103122,0.85322268,138.37,138.32,7.40896784]
["bitfinex","SOLUSD",1763455103312,4.38,138.36,138.33,7.40896784]
["bitfinex","SOLUSD",1763455103512,4.38,138.36,138.32,7.40896784]
["bitfinex","SOLUSD",1763455103711,0.85322268,138.35,138.27,18.12096]
["bitfinex","SOLUSD",1763455103903,0.85322268,138.35,138.31,7.40896784]
["bitfinex","SOLUSD",1763455104111,0.85322268,138.35,138.3,7.40896784]
["bitfinex","SOLUSD",1763455104309,1.54322268,138.35,138.3,7.40896784]
["bitfinex","SOLUSD",1763455104512,4.38,138.34,138.31,7.40896784]
["bitfinex","SOLUSD",1763455104822,0.69,138.35,138.31,7.40896784]
["bitfinex","SOLUSD",1763455105011,4.38,138.34,138.33,7.40896784]
["bitfinex","SOLUSD",1763455105407,18.97418268,138.39,138.33,7.40896784]
["bitfinex","SOLUSD",1763455105628,4.38,138.38,138.33,7.40896784]
["bitfinex","SOLUSD",1763455105929,5.23322268,138.37,138.33,7.40896784]
["bitfinex","SOLUSD",1763455106228,4.38,138.36,138.32,7.40896784]
["bitfinex","SOLUSD",1763455106430,4.38,138.36,138.31,7.40896784]
["bitfinex","SOLUSD",1763455106431,0.85322268,138.35,138.31,7.40896784]
["bitfinex","SOLUSD",1763455106634,0.85322268,138.35,138.3,18.12096]
["bitfinex","SOLUSD",1763455106635,8.95219052,138.35,138.3,25.52992784]
["bitfinex","SOLUSD",1763455107140,1.54322268,138.35,138.3,25.52992784]
["bitfinex","SOLUSD",1763455107435,4.38,138.34,138.31,7.40896784]
["bitfinex","SOLUSD",1763455107651,0.85322268,138.36,138.33,7.40896784]
["bitfinex","SOLUSD",1763455107817,7.40896784,138.39,138.33,7.40896784]
["bitfinex","SOLUSD",1763455108137,0.85322268,138.38,138.34,7.40896784]
["bitfinex","SOLUSD",1763455108334,0.85322268,138.39,138.34,7.40896784]
["bitfinex","SOLUSD",1763455108540,4.38,138.38,138.35,7.40896784]
["bitfinex","SOLUSD",1763455108844,4.38,138.37,138.34,7.40896784]
["bitfinex","SOLUSD",1763455109044,0.85322268,138.39,138.34,7.40896784]
["bitfinex","SOLUSD",1763455109244,4.38,138.38,138.34,7.40896784]
["bitfinex","SOLUSD",1763455109422,1.54322268,138.39,138.34,7.40896784]
["bitfinex","SOLUSD",1763455109624,12.47896784,138.38,138.32,7.40896784]
["bitfinex","SOLUSD",1763455109833,0.85322268,138.37,138.32,7.40896784]
["bitfinex","SOLUSD",1763455110221,8.95219052,138.37,138.24,17.19779553]
["bitfinex","SOLUSD",1763455110437,8.95219052,138.37,138.3,7.40896784]
["bitfinex","SOLUSD",1763455110438,7.40896784,138.36,138.3,7.40896784]
["bitfinex","SOLUSD",1763455110634,8.26219052,138.35,138.29,7.40896784]
["bitfinex","SOLUSD",1763455110936,0.85322268,138.35,138.3,7.40896784]
["bitfinex","SOLUSD",1763455111138,4.38,138.34,138.3,7.40896784]
["bitfinex","SOLUSD",1763455111335,5.07,138.34,138.26,18.12096]
["bitfinex","SOLUSD",1763455111546,5.07,138.34,138.29,7.40896784]
["bitfinex","SOLUSD",1763455112114,0.85322268,138.33,138.29,7.40896784]
["bitfinex","SOLUSD",1763455112337,5.07,138.34,138.3,7.40896784]
["bitfinex","SOLUSD",1763455112532,4.38,138.33,138.26,10.02999784]
["bitfinex","SOLUSD",1763455112849,4.38,138.33,138.19,10.5978281]
["bitfinex","SOLUSD",1763455112850,8.26219052,138.32,138.2,9.78882769]
["bitfinex","SOLUSD",1763455113139,0.85322268,138.32,138.27,7.40896784]
["bitfinex","SOLUSD",1763455113530,1.54322268,138.32,138.28,7.40896784]
["bitfinex","SOLUSD",1763455113732,1.54322268,138.32,138.2,9.78882769]
["bitfinex","SOLUSD",1763455113938,1.54322268,138.32,138.27,7.40896784]
["bitfinex","SOLUSD",1763455114145,4.38,138.31,138.27,7.40896784]
["bitfinex","SOLUSD",1763455114353,1.54322268,138.32,138.27,7.40896784]
["bitfinex","SOLUSD",1763455114670,12.47896784,138.31,138.25,7.40896784]
["bitfinex","SOLUSD",1763455114953,0.85322268,138.3,138.26,7.40896784]
["bitfinex","SOLUSD",1763455115123,4.38,138.29,138.27,7.40896784]
["bitfinex","SOLUSD",1763455115631,5.07,138.29,138.26,7.40896784]
["bitfinex","SOLUSD",1763455116233,4.38,138.28,138.27,7.40896784]
["bitfinex","SOLUSD",1763455116632,1.54322268,138.31,138.27,7.40896784]
["bitfinex","SOLUSD",1763455116948,5.07,138.3,138.27,7.40896784]
["bitfinex","SOLUSD",1763455117149,5.07,138.3,138.25,7.40896784]
["bitfinex","SOLUSD",1763455117343,18.12096,138.32,138.22,18.12096]
["bitfinex","SOLUSD",1763455117344,13.33219052,138.29,138.24,7.40896784]
["bitfinex","SOLUSD",1763455117551,7.40896784,138.28,138.23,7.40896784]
["bitfinex","SOLUSD",1763455117851,0.85322268,138.27,138.19,21.38133834]
["bitfinex","SOLUSD",1763455118047,0.85322268,138.27,138.22,7.40896784]
["bitfinex","SOLUSD",1763455118252,9.78882769,138.33,138.22,7.40896784]
["bitfinex","SOLUSD",1763455118253,1.54322268,138.36,138.22,18.35259993]
["bitfinex","SOLUSD",1763455118450,0.85322268,138.36,138.26,9.78882769]
["bitfinex","SOLUSD",1763455118653,3.12,138.35,138.26,10.51210267]
["bitfinex","SOLUSD",1763455118833,0.85322268,138.34,138.31,7.40896784]
["bitfinex","SOLUSD",1763455119031,3.97322268,138.35,138.31,7.40896784]
["bitfinex","SOLUSD",1763455119239,4.66322268,138.35,138.31,7.40896784]
["bitfinex","SOLUSD",1763455119843,0.69,138.35,138.26,9.78882769]
["bitfinex","SOLUSD",1763455120155,4.38,138.34,138.32,7.40896784]
["bitfinex","SOLUSD",1763455120354,4.38,138.33,138.32,7.40896784]
["bitfinex","SOLUSD",1763455120557,4.38,138.33,138.31,7.40896784]
["bitfinex","SOLUSD",1763455121133,0.69,138.35,138.31,7.40896784]
["bitfinex","SOLUSD",1763455121435,4.38,138.34,138.31,7.40896784]
["bitfinex","SOLUSD",1763455121759,5.23322268,138.33,138.25,18.12096]
["bitfinex","SOLUSD",1763455121951,13.34219052,138.33,138.28,7.40896784]
["bitfinex","SOLUSD",1763455122149,13.34219052,138.33,138.24,25.52992784]
["bitfinex","SOLUSD",1763455122150,8.10896784,138.32,138.24,18.12096]
["bitfinex","SOLUSD",1763455122333,8.10896784,138.32,138.2,4.38]
["bitfinex","SOLUSD",1763455122334,8.26219052,138.31,138.25,7.40896784]
["bitfinex","SOLUSD",1763455122544,7.40896784,138.29,138.23,7.40896784]
["bitfinex","SOLUSD",1763455122754,0.85322268,138.28,138.23,7.40896784]
["bitfinex","SOLUSD",1763455122938,4.38,138.27,138.23,7.40896784]
["bitfinex","SOLUSD",1763455123138,5.08,138.27,138.23,7.40896784]
["bitfinex","SOLUSD",1763455123334,1.55322268,138.26,138.22,7.40896784]
["bitfinex","SOLUSD",1763455123547,4.38,138.25,138.22,7.40896784]
["bitfinex","SOLUSD",1763455123834,4.38,138.25,138.16,17.19779553]
["bitfinex","SOLUSD",1763455124036,0.85322268,138.3,138.24,7.40896784]
["bitfinex","SOLUSD",1763455124345,0.7,138.33,138.29,7.40896784]
["bitfinex","SOLUSD",1763455124544,1.12,138.32,138.28,7.40896784]
["bitfinex","SOLUSD",1763455124740,0.85322268,138.31,138.28,7.40896784]
["bitfinex","SOLUSD",1763455124944,1.55322268,138.31,138.3,7.40896784]
["bitfinex","SOLUSD",1763455125138,0.7,138.31,138.3,7.40896784]
["bitfinex","SOLUSD",1763455125555,4.38,138.32,138.3,7.40896784]
["bitfinex","SOLUSD",1763455125733,4.38,138.32,138.31,7.40896784]
["bitfinex","SOLUSD",1763455126335,5.08,138.32,138.31,7.40896784]
["bitfinex","SOLUSD",1763455126738,4.38,138.35,138.27,9.78882769]
["bitfinex","SOLUSD",1763455126963,1.55322268,138.34,138.25,9.78882769]
["bitfinex","SOLUSD",1763455127347,0.7,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455128351,5.08,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455128647,5.08,138.33,138.3,12.85294785]
["bitfinex","SOLUSD",1763455128851,1.55322268,138.32,138.3,12.85294785]
["bitfinex","SOLUSD",1763455129266,5.08,138.31,138.3,12.85294785]
["bitfinex","SOLUSD",1763455130253,5.08,138.31,138.29,12.85294785]
["bitfinex","SOLUSD",1763455130445,1.55322268,138.3,138.27,12.85294785]
["bitfinex","SOLUSD",1763455130652,1.55322268,138.3,138.2,39.26775033]
["bitfinex","SOLUSD",1763455130881,0.85322268,138.3,138.29,12.85294785]
["bitfinex","SOLUSD",1763455131048,6.13068532,138.41,138.29,12.85294785]
["bitfinex","SOLUSD",1763455131049,2.42,138.34,138.29,12.85294785]
["bitfinex","SOLUSD",1763455131243,0.85322268,138.33,138.22,9.78882769]
["bitfinex","SOLUSD",1763455131457,0.85322268,138.33,138.27,18.12096]
["bitfinex","SOLUSD",1763455131662,1.55322268,138.33,138.27,18.12096]
["bitfinex","SOLUSD",1763455132066,0.7,138.32,138.25,18.12096]
["bitfinex","SOLUSD",1763455132252,0.85322268,138.31,138.3,12.85294785]
["bitfinex","SOLUSD",1763455132770,2.0,138.39,138.3,12.85294785]
["bitfinex","SOLUSD",1763455132771,0.85322268,138.44,138.3,25.7058957]
["bitfinex","SOLUSD",1763455132969,0.7,138.38,138.37,12.85294785]
["bitfinex","SOLUSD",1763455133154,0.7,138.38,138.35,12.85294785]
["bitfinex","SOLUSD",1763455133354,0.7,138.38,138.3,12.85294785]
["bitfinex","SOLUSD",1763455133355,0.85322268,138.37,138.3,12.85294785]
["bitfinex","SOLUSD",1763455133545,1.55322268,138.37,138.36,12.85294785]
["bitfinex","SOLUSD",1763455133875,1.55322268,138.37,138.3,12.85294785]
["bitfinex","SOLUSD",1763455133876,1.55322268,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455134046,4.42,138.36,138.35,12.85294785]
["bitfinex","SOLUSD",1763455134375,5.12,138.36,138.33,12.85294785]
["bitfinex","SOLUSD",1763455134547,1.55322268,138.35,138.32,12.85294785]
["bitfinex","SOLUSD",1763455134977,0.7,138.34,138.32,12.85294785]
["bitfinex","SOLUSD",1763455135173,0.85322268,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455135668,5.95322268,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455136673,0.85322268,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455136886,4.4,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455137180,4.4,138.34,138.32,12.85294785]
["bitfinex","SOLUSD",1763455137364,4.4,138.34,138.33,12.85294785]
["bitfinex","SOLUSD",1763455137561,5.1,138.34,138.33,12.85294785]
["bitfinex","SOLUSD",1763455137756,4.4,138.34,138.33,12.85294785]
["bitfinex","SOLUSD",1763455137947,4.4,138.34,138.3,12.85294785]
["bitfinex","SOLUSD",1763455138151,4.4,138.34,138.26,5.98140849]
["bitfinex","SOLUSD",1763455138152,5.1,138.34,138.33,12.85294785]
["bitfinex","SOLUSD",1763455138350,0.85322268,138.39,138.33,12.85294785]
["bitfinex","SOLUSD",1763455138554,0.7,138.35,138.3,12.85294785]
["bitfinex","SOLUSD",1763455138767,0.7,138.35,138.27,9.78882769]
["bitfinex","SOLUSD",1763455138955,4.4,138.34,138.26,9.78882769]
["bitfinex","SOLUSD",1763455139471,0.7,138.33,138.25,18.12096]
["bitfinex","SOLUSD",1763455139660,1.55322268,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455139861,0.7,138.33,138.25,18.12096]
["bitfinex","SOLUSD",1763455140175,0.7,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455140384,0.7,138.33,138.3,12.85294785]
["bitfinex","SOLUSD",1763455140385,1.55322268,138.33,138.3,12.85294785]
["bitfinex","SOLUSD",1763455140557,0.7,138.32,138.28,12.85294785]
["bitfinex","SOLUSD",1763455140766,0.85322268,138.31,138.29,12.85294785]
["bitfinex","SOLUSD",1763455141079,4.4,138.3,138.29,12.85294785]
["bitfinex","SOLUSD",1763455141276,5.1,138.3,138.21,9.78882769]
["bitfinex","SOLUSD",1763455141588,0.7,138.29,138.21,27.90978769]
["bitfinex","SOLUSD",1763455141807,4.4,138.28,138.24,18.12096]
["bitfinex","SOLUSD",1763455141975,4.4,138.28,138.25,18.12096]
["bitfinex","SOLUSD",1763455142305,4.4,138.28,138.23,9.78882769]
["bitfinex","SOLUSD",1763455142480,4.4,138.28,138.23,27.90978769]
["bitfinex","SOLUSD",1763455142675,4.4,138.28,138.27,12.85294785]
["bitfinex","SOLUSD",1763455142886,18.12096,138.34,138.27,12.85294785]
["bitfinex","SOLUSD",1763455143089,4.4,138.33,138.26,18.12096]
["bitfinex","SOLUSD",1763455143379,5.1,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455144302,0.7,138.35,138.32,12.85294785]
["bitfinex","SOLUSD",1763455144485,4.4,138.34,138.3,12.85294785]
["bitfinex","SOLUSD",1763455144999,4.4,138.34,138.33,12.85294785]
["bitfinex","SOLUSD",1763455146293,0.7,138.37,138.33,12.85294785]
["bitfinex","SOLUSD",1763455146499,0.7,138.37,138.36,12.85294785]
["bitfinex","SOLUSD",1763455146702,5.1,138.37,138.3,12.85294785]
["bitfinex","SOLUSD",1763455146882,5.1,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455147082,0.7,138.36,138.35,12.85294785]
["bitfinex","SOLUSD",1763455147292,0.7,138.36,138.27,5.98140849]
["bitfinex","SOLUSD",1763455147500,0.7,138.36,138.31,12.85294785]
["bitfinex","SOLUSD",1763455147501,1.55322268,138.36,138.31,12.85294785]
["bitfinex","SOLUSD",1763455147681,1.55322268,138.36,138.33,12.85294785]
["bitfinex","SOLUSD",1763455147910,0.7,138.35,138.32,12.85294785]
["bitfinex","SOLUSD",1763455148075,0.7,138.35,138.31,12.85294785]
["bitfinex","SOLUSD",1763455148076,0.85322268,138.34,138.31,12.85294785]
["bitfinex","SOLUSD",1763455148403,4.4,138.33,138.25,18.12096]
["bitfinex","SOLUSD",1763455148603,5.1,138.33,138.31,12.85294785]
["bitfinex","SOLUSD",1763455149084,0.7,138.32,138.31,12.85294785]
["bitfinex","SOLUSD",1763455149503,5.1,138.32,138.31,12.85294785]
["bitfinex","SOLUSD",1763455150697,0.7,138.32,138.31,12.85294785]
["bitfinex","SOLUSD",1763455150896,5.1,138.32,138.31,12.85294785]
["bitfinex","SOLUSD",1763455151105,0.7,138.32,138.31,12.85294785]
["bitfinex","SOLUSD",1763455151308,5.1,138.32,138.31,12.85294785]
["bitfinex","SOLUSD",1763455151924,18.12096,138.37,138.31,12.85294785]
["bitfinex","SOLUSD",1763455151925,0.71,138.35,138.31,12.85294785]
["bitfinex","SOLUSD",1763455152131,0.71,138.37,138.34,12.85294785]
["bitfinex","SOLUSD",1763455152430,0.71,138.37,138.36,12.85294785]
["bitfinex","SOLUSD",1763455152612,4.4,138.37,138.36,12.85294785]
["bitfinex","SOLUSD",1763455152791,5.11,138.37,138.3,12.85294785]
["bitfinex","SOLUSD",1763455152995,0.71,138.36,138.35,12.85294785]
["bitfinex","SOLUSD",1763455153191,0.71,138.36,138.29,9.78882769]
["bitfinex","SOLUSD",1763455153492,0.71,138.36,138.34,12.85294785]
["bitfinex","SOLUSD",1763455154027,0.71,138.36,138.35,12.85294785]
["bitfinex","SOLUSD",1763455154215,5.11,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455154385,0.71,138.36,138.34,12.85294785]
["bitfinex","SOLUSD",1763455154591,4.4,138.35,138.34,12.85294785]
["bitfinex","SOLUSD",1763455155897,5.11,138.35,138.34,12.85294785]
["bitfinex","SOLUSD",1763455156190,4.4,138.35,138.34,12.85294785]
["bitfinex","SOLUSD",1763455156806,5.11,138.35,138.28,9.78882769]
["bitfinex","SOLUSD",1763455157311,0.71,138.35,138.34,12.85294785]
["bitfinex","SOLUSD",1763455157508,5.11,138.35,138.34,12.85294785]
["bitfinex","SOLUSD",1763455158021,0.71,138.38,138.34,12.85294785]
["bitfinex","SOLUSD",1763455158215,0.85322268,138.4,138.31,9.78882769]
["bitfinex","SOLUSD",1763455158216,4.4,138.37,138.31,9.78882769]
["bitfinex","SOLUSD",1763455158431,4.4,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455158625,4.4,138.37,138.31,63.0]
["bitfinex","SOLUSD",1763455158938,5.11,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455159118,5.11,138.37,138.36,12.85294785]
["bitfinex","SOLUSD",1763455159314,0.67,138.39,138.36,12.85294785]
["bitfinex","SOLUSD",1763455159629,4.4,138.38,138.37,12.85294785]
["bitfinex","SOLUSD",1763455159818,4.4,138.38,138.36,12.85294785]
["bitfinex","SOLUSD",1763455160018,0.67,138.37,138.3,30.97390785]
["bitfinex","SOLUSD",1763455160226,0.67,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455160542,0.67,138.37,138.36,12.85294785]
["bitfinex","SOLUSD",1763455160711,0.95322268,138.41,138.39,18.12096]
["bitfinex","SOLUSD",1763455160712,0.1,138.41,138.39,18.12096]
["bitfinex","SOLUSD",1763455160913,0.1,138.49,138.4,30.82843905]
["bitfinex","SOLUSD",1763455160914,0.95322268,138.49,138.4,30.82843905]
["bitfinex","SOLUSD",1763455161209,0.67,138.48,138.44,12.85294785]
["bitfinex","SOLUSD",1763455161409,0.85322268,138.47,138.43,12.85294785]
["bitfinex","SOLUSD",1763455161609,0.67,138.46,138.38,18.12096]
["bitfinex","SOLUSD",1763455161850,0.67,138.46,138.44,12.85294785]
["bitfinex","SOLUSD",1763455162151,0.67,138.46,138.38,22.52096]
["bitfinex","SOLUSD",1763455162339,0.85322268,138.45,138.41,12.85294785]
["bitfinex","SOLUSD",1763455162511,0.85322268,138.45,138.36,35.5289965]
["bitfinex","SOLUSD",1763455162709,0.67,138.44,138.41,12.85294785]
["bitfinex","SOLUSD",1763455162912,0.85322268,138.43,138.35,18.12096]
["bitfinex","SOLUSD",1763455163128,0.85322268,138.43,138.39,12.85294785]
["bitfinex","SOLUSD",1763455163434,5.07,138.42,138.38,12.85294785]
["bitfinex","SOLUSD",1763455163946,0.85322268,138.41,138.38,12.85294785]
["bitfinex","SOLUSD",1763455164228,18.12096,138.44,138.39,12.85294785]
["bitfinex","SOLUSD",1763455164229,0.67,138.4,138.39,12.85294785]
["bitfinex","SOLUSD",1763455164433,0.67,138.4,138.38,12.85294785]
["bitfinex","SOLUSD",1763455164732,0.67,138.42,138.38,12.85294785]
["bitfinex","SOLUSD",1763455165427,0.85322268,138.41,138.38,12.85294785]
["bitfinex","SOLUSD",1763455165819,0.67,138.4,138.38,12.85294785]
["bitfinex","SOLUSD",1763455166019,5.07,138.4,138.38,12.85294785]
["bitfinex","SOLUSD",1763455166531,0.67,138.39,138.38,12.85294785]
["bitfinex","SOLUSD",1763455166706,1.52322268,138.39,138.37,12.85294785]
["bitfinex","SOLUSD",1763455166907,0.67,138.39,138.37,12.85294785]
["bitfinex","SOLUSD",1763455167137,5.07,138.38,138.37,12.85294785]
["bitfinex","SOLUSD",1763455167315,5.07,138.38,138.29,9.78882769]
["bitfinex","SOLUSD",1763455167316,5.07,138.38,138.34,12.85294785]
["bitfinex","SOLUSD",1763455167516,1.52322268,138.37,138.32,12.85294785]
["bitfinex","SOLUSD",1763455167823,19.64418268,138.37,138.32,12.85294785]
["bitfinex","SOLUSD",1763455168024,0.67,138.36,138.32,12.85294785]
["bitfinex","SOLUSD",1763455168239,0.85322268,138.35,138.32,12.85294785]
["bitfinex","SOLUSD",1763455168445,4.4,138.34,138.32,12.85294785]
["bitfinex","SOLUSD",1763455168633,0.67,138.36,138.32,12.85294785]
["bitfinex","SOLUSD",1763455168634,4.4,138.36,138.32,12.85294785]
["bitfinex","SOLUSD",1763455168944,4.4,138.36,138.34,12.85294785]
["bitfinex","SOLUSD",1763455168945,0.67,138.35,138.34,12.85294785]
["bitfinex","SOLUSD",1763455169537,0.67,138.35,138.33,12.85294785]
["bitfinex","SOLUSD",1763455169710,0.67,138.37,138.34,12.85294785]
["bitfinex","SOLUSD",1763455169915,4.4,138.35,138.34,12.85294785]
["bitfinex","SOLUSD",1763455170626,0.85322268,138.39,138.34,12.85294785]
["bitfinex","SOLUSD",1763455170627,4.4,138.36,138.34,12.85294785]
["bitfinex","SOLUSD",1763455170828,4.4,138.36,138.35,12.85294785]
["bitfinex","SOLUSD",1763455171520,4.4,138.36,138.34,12.85294785]
["bitfinex","SOLUSD",1763455171715,4.4,138.36,138.35,12.85294785]
["bitfinex","SOLUSD",1763455171920,4.4,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455172123,4.4,138.37,138.36,12.85294785]
["bitfinex","SOLUSD",1763455172539,5.07,138.37,138.35,12.85294785]
["bitfinex","SOLUSD",1763455172713,0.67,138.41,138.36,12.85294785]
["bitfinex","SOLUSD",1763455172919,5.07,138.4,138.36,12.85294785]
["bitfinex","SOLUSD",1763455173114,5.92322268,138.4,138.31,14.18882769]
["bitfinex","SOLUSD",1763455173320,0.67,138.39,138.35,12.85294785]
["bitfinex","SOLUSD",1763455173531,0.67,138.39,138.31,14.18882769]
["bitfinex","SOLUSD",1763455173728,0.67,138.39,138.36,12.85294785]
["bitfinex","SOLUSD",1763455174529,0.67,138.39,138.31,14.18882769]
["bitfinex","SOLUSD",1763455174837,0.67,138.39,138.36,12.85294785]
["bitfinex","SOLUSD",1763455175044,0.67,138.39,138.35,12.85294785]
["bitfinex","SOLUSD",1763455175418,0.85322268,138.38,138.33,12.85294785]
["bitfinex","SOLUSD",1763455175938,0.67,138.37,138.33,12.85294785]
["bitfinex","SOLUSD",1763455176138,4.4,138.36,138.33,12.85294785]
["bitfinex","SOLUSD",1763455176522,4.4,138.36,138.31,12.85294785]
["bitfinex","SOLUSD",1763455176523,0.67,138.35,138.31,12.85294785]
["bitfinex","SOLUSD",1763455176722,0.85322268,138.34,138.3,12.85294785]
["bitfinex","SOLUSD",1763455177043,0.85322268,138.34,138.24,9.78882769]
["bitfinex","SOLUSD",1763455177243,0.85322268,138.34,138.29,12.85294785]
["bitfinex","SOLUSD",1763455177244,0.67,138.33,138.29,12.85294785]
["bitfinex","SOLUSD",1763455177428,0.67,138.33,138.3,12.85294785]
["bitfinex","SOLUSD",1763455177744,4.4,138.32,138.3,12.85294785]
["bitfinex","SOLUSD",1763455179049,4.4,138.33,138.3,12.85294785]
["bitfinex","SOLUSD",1763455179346,4.4,138.33,138.32,12.85294785]
["bitfinex","SOLUSD",1763455180650,4.4,138.33,138.31,12.85294785]
["bitfinex","SOLUSD",1763455181221,0.85322268,138.37,138.31,12.85294785]
["bitfinex","SOLUSD",1763455181424,0.85322268,138.37,138.29,12.85294785]
["bitfinex","SOLUSD",1763455181425,0.67,138.33,138.29,12.85294785]
["bitfinex","SOLUSD",1763455181648,4.4,138.32,138.29,12.85294785]
["bitfinex","SOLUSD",1763455182052,0.72,138.31,138.28,12.85294785]
["bitfinex","SOLUSD",1763455182243,4.4,138.32,138.28,12.85294785]
["bitfinex","SOLUSD",1763455182448,0.72,138.31,138.28,12.85294785]
["bitfinex","SOLUSD",1763455182645,4.4,138.32,138.28,12.85294785]
["bitfinex","SOLUSD",1763455182966,5.12,138.32,138.28,12.85294785]
["bitfinex","SOLUSD",1763455183254,5.12,138.32,138.3,12.85294785]
["bitfinex","SOLUSD",1763455183430,5.12,138.32,138.29,12.85294785]
["bitfinex","SOLUSD",1763455185328,0.72,138.31,138.29,12.85294785]
["bitfinex","SOLUSD",1763455186346,0.72,138.31,138.27,12.85294785]
["bitfinex","SOLUSD",1763455186552,1.57322268,138.31,138.27,12.85294785]
["bitfinex","SOLUSD",1763455187064,0.72,138.3,138.25,12.85294785]
["bitfinex","SOLUSD",1763455187651,0.72,138.3,138.27,12.85294785]
["bitfinex","SOLUSD",1763455187861,4.4,138.29,138.27,12.85294785]
["bitfinex","SOLUSD",1763455188056,0.72,138.3,138.27,12.85294785]
["bitfinex","SOLUSD",1763455188361,4.4,138.29,138.27,12.85294785]
["bitfinex","SOLUSD",1763455188864,4.4,138.29,138.27,7.39055543]
["bitfinex","SOLUSD",1763455189044,0.72,138.28,138.27,7.39055543]
["bitfinex","SOLUSD",1763455189765,4.4,138.29,138.27,7.39055543]
["bitfinex","SOLUSD",1763455189972,4.4,138.29,138.22,4.4]
["bitfinex","SOLUSD",1763455190149,4.4,138.29,138.21,18.12096]
["bitfinex","SOLUSD",1763455190150,1.57322268,138.28,138.21,18.12096]
["bitfinex","SOLUSD",1763455190486,0.72,138.29,138.24,7.39055543]
["bitfinex","SOLUSD",1763455190668,4.4,138.28,138.26,7.39055543]
["bitfinex","SOLUSD",1763455191044,5.12,138.28,138.26,7.39055543]
["bitfinex","SOLUSD",1763455191260,0.72,138.31,138.26,7.39055543]
["bitfinex","SOLUSD",1763455191538,4.4,138.3,138.28,7.39055543]
["bitfinex","SOLUSD",1763455191965,0.72,138.29,138.27,7.39055543]
["bitfinex","SOLUSD",1763455192172,4.4,138.3,138.27,7.39055543]
["bitfinex","SOLUSD",1763455192357,5.12,138.3,138.27,7.39055543]
["bitfinex","SOLUSD",1763455192676,0.72,138.33,138.29,7.39055543]
["bitfinex","SOLUSD",1763455192859,4.4,138.32,138.28,7.39055543]
["bitfinex","SOLUSD",1763455193371,1.57322268,138.31,138.28,7.39055543]
["bitfinex","SOLUSD",1763455193561,1.57322268,138.31,138.27,7.39055543]
["bitfinex","SOLUSD",1763455193773,0.72,138.3,138.27,7.39055543]
["bitfinex","SOLUSD",1763455194149,4.4,138.29,138.26,7.39055543]
["bitfinex","SOLUSD",1763455194359,4.4,138.29,138.21,22.52096]
["bitfinex","SOLUSD",1763455194561,5.12,138.29,138.26,7.39055543]
["bitfinex","SOLUSD",1763455195175,0.72,138.28,138.22,18.12096]
["bitfinex","SOLUSD",1763455195378,0.72,138.28,138.25,7.39055543]
["bitfinex","SOLUSD",1763455195774,0.72,138.28,138.23,18.12096]
["bitfinex","SOLUSD",1763455196083,0.72,138.28,138.26,7.39055543]
["bitfinex","SOLUSD",1763455196259,0.72,138.28,138.22,9.78882769]
["bitfinex","SOLUSD",1763455196458,0.72,138.28,138.25,7.39055543]
["bitfinex","SOLUSD",1763455197361,0.72,138.28,138.27,7.39055543]
["bitfinex","SOLUSD",1763455197563,4.38,138.29,138.27,7.39055543]
["bitfinex","SOLUSD",1763455197778,0.72,138.28,138.27,7.39055543]
["bitfinex","SOLUSD",1763455199861,0.72,138.34,138.27,7.39055543]
["bitfinex","SOLUSD",1763455200081,5.1,138.34,138.33,7.39055543]
["bitfinex","SOLUSD",1763455200584,0.72,138.34,138.27,18.12096]
["bitfinex","SOLUSD",1763455200785,0.72,138.34,138.33,7.39055543]
["bitfinex","SOLUSD",1763455200981,0.72,138.34,138.27,18.12096]
["bitfinex","SOLUSD",1763455201168,0.72,138.37,138.33,7.39055543]
["bitfinex","SOLUSD",1763455201371,5.1,138.37,138.36,7.39055543]
["bitfinex","SOLUSD",1763455201583,0.72,138.37,138.36,7.39055543]
["bitfinex","SOLUSD",1763455202290,0.72,138.41,138.36,7.39055543]
["bitfinex","SOLUSD",1763455202589,135.50340882,138.44,138.36,7.39055543]
["bitfinex","SOLUSD",1763455202590,0.72,138.44,138.4,7.39055543]
["bitfinex","SOLUSD",1763455202779,0.72,138.43,138.42,7.39055543]
["bitfinex","SOLUSD",1763455203079,0.1,138.49,138.42,7.39055543]
["bitfinex","SOLUSD",1763455203080,0.95322268,138.49,138.42,7.39055543]
["bitfinex","SOLUSD",1763455203303,0.72,138.44,138.4,7.39055543]
["bitfinex","SOLUSD",1763455203477,0.72,138.44,138.42,7.39055543]
["bitfinex","SOLUSD",1763455203785,0.72,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763455203989,0.72,138.44,138.42,7.39055543]
["bitfinex","SOLUSD",1763455205068,0.72,138.44,138.39,7.39055543]
["bitfinex","SOLUSD",1763455205274,1.57322268,138.44,138.39,7.39055543]
["bitfinex","SOLUSD",1763455205783,0.72,138.43,138.39,7.39055543]
["bitfinex","SOLUSD",1763455206357,0.72,138.43,138.41,7.39055543]
["bitfinex","SOLUSD",1763455207302,0.85322268,138.47,138.42,7.39055543]
["bitfinex","SOLUSD",1763455207507,5.1,138.46,138.42,7.39055543]
["bitfinex","SOLUSD",1763455207678,0.72,138.46,138.42,7.39055543]
["bitfinex","SOLUSD",1763455207865,5.1,138.46,138.43,7.39055543]
["bitfinex","SOLUSD",1763455208261,1.67322268,138.49,138.45,7.39055543]
["bitfinex","SOLUSD",1763455208564,0.82,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455209394,0.1,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455209695,0.82,138.49,138.42,9.78882769]
["bitfinex","SOLUSD",1763455209883,0.82,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455210079,0.82,138.49,138.42,9.78882769]
["bitfinex","SOLUSD",1763455210278,0.1,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455210777,0.82,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455210975,0.1,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455211895,0.82,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455213075,0.79,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455213576,0.1,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455215273,0.79,138.49,138.43,4.38]
["bitfinex","SOLUSD",1763455215470,0.1,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455215877,0.1,138.51,138.48,42.69089855]
["bitfinex","SOLUSD",1763455216207,0.69,138.62,138.58,18.12096]
["bitfinex","SOLUSD",1763455216503,0.69,138.6,138.58,7.39055543]
["bitfinex","SOLUSD",1763455216688,0.69,138.6,138.53,9.78882769]
["bitfinex","SOLUSD",1763455216887,1.54322268,138.6,138.52,18.12096]
["bitfinex","SOLUSD",1763455217087,1.54322268,138.6,138.56,7.39055543]
["bitfinex","SOLUSD",1763455217289,8.08055543,138.59,138.47,0.72217808]
["bitfinex","SOLUSD",1763455217610,0.85322268,138.58,138.51,7.39055543]
["bitfinex","SOLUSD",1763455217913,0.69,138.58,138.48,17.17938312]
["bitfinex","SOLUSD",1763455218115,4.38,138.57,138.51,7.39055543]
["bitfinex","SOLUSD",1763455218318,8.24377811,138.56,138.43,9.78882769]
["bitfinex","SOLUSD",1763455218497,2.0,138.6,138.48,7.39055543]
["bitfinex","SOLUSD",1763455218498,0.69,138.6,138.48,7.39055543]
["bitfinex","SOLUSD",1763455218687,0.69,138.58,138.53,7.39055543]
["bitfinex","SOLUSD",1763455219010,5.25322268,138.57,138.52,7.39055543]
["bitfinex","SOLUSD",1763455219215,0.85322268,138.68,138.55,18.12096]
["bitfinex","SOLUSD",1763455219382,2.65593088,138.61,138.59,18.12096]
["bitfinex","SOLUSD",1763455219579,2.65593088,138.61,138.56,18.12096]
["bitfinex","SOLUSD",1763455219778,2.65593088,138.61,138.58,7.39055543]
["bitfinex","SOLUSD",1763455220010,1.93593088,138.61,138.6,18.12096]
["bitfinex","SOLUSD",1763455220211,1.93593088,138.61,138.6,25.51151543]
["bitfinex","SOLUSD",1763455221505,1.93593088,138.61,138.6,18.12096]
["bitfinex","SOLUSD",1763455221802,2.65593088,138.61,138.58,25.51151543]
["bitfinex","SOLUSD",1763455222010,2.65593088,138.61,138.58,7.39055543]
["bitfinex","SOLUSD",1763455222203,1.93593088,138.61,138.6,7.39055543]
["bitfinex","SOLUSD",1763455222788,2.65593088,138.61,138.59,7.39055543]
["bitfinex","SOLUSD",1763455223201,2.65593088,138.61,138.56,18.12096]
["bitfinex","SOLUSD",1763455223390,2.65593088,138.61,138.58,7.39055543]
["bitfinex","SOLUSD",1763455223711,2.65593088,138.61,138.59,7.39055543]
["bitfinex","SOLUSD",1763455224382,0.72,138.6,138.53,9.78882769]
["bitfinex","SOLUSD",1763455224584,0.72,138.6,138.55,7.39055543]
["bitfinex","SOLUSD",1763455224887,0.85322268,138.59,138.41,0.72249114]
["bitfinex","SOLUSD",1763455225086,8.24377811,138.59,138.53,7.39055543]
["bitfinex","SOLUSD",1763455225296,0.72,138.58,138.53,7.39055543]
["bitfinex","SOLUSD",1763455225620,0.72,138.58,138.54,7.39055543]
["bitfinex","SOLUSD",1763455225783,5.25322268,138.57,138.47,21.50974956]
["bitfinex","SOLUSD",1763455225988,0.85322268,138.57,138.52,7.39055543]
["bitfinex","SOLUSD",1763455226182,5.12,138.56,138.52,7.39055543]
["bitfinex","SOLUSD",1763455226403,0.72,138.55,138.52,7.39055543]
["bitfinex","SOLUSD",1763455226913,5.12,138.55,138.52,7.39055543]
["bitfinex","SOLUSD",1763455227290,0.72,138.54,138.52,7.39055543]
["bitfinex","SOLUSD",1763455228506,0.72,138.54,138.47,18.12096]
["bitfinex","SOLUSD",1763455228507,0.72,138.54,138.51,7.39055543]
["bitfinex","SOLUSD",1763455229303,4.4,138.53,138.47,9.78882769]
["bitfinex","SOLUSD",1763455229509,4.4,138.53,138.51,7.39055543]
["bitfinex","SOLUSD",1763455229815,4.4,138.53,138.47,7.39055543]
["bitfinex","SOLUSD",1763455229816,1.57322268,138.52,138.47,7.39055543]
["bitfinex","SOLUSD",1763455229987,4.4,138.51,138.49,7.39055543]
["bitfinex","SOLUSD",1763455230187,5.12,138.51,138.43,18.12096]
["bitfinex","SOLUSD",1763455230389,0.72,138.5,138.46,7.39055543]
["bitfinex","SOLUSD",1763455230587,0.72,138.5,138.37,6.41140896]
["bitfinex","SOLUSD",1763455230815,0.72,138.5,138.34,0.72285672]
["bitfinex","SOLUSD",1763455230816,7.39055543,138.46,138.35,2.96]
["bitfinex","SOLUSD",1763455230988,12.64377811,138.45,138.35,2.96]
["bitfinex","SOLUSD",1763455231187,0.85322268,138.45,138.35,2.96]
["bitfinex","SOLUSD",1763455231391,0.72,138.47,138.44,7.39055543]
["bitfinex","SOLUSD",1763455231718,0.85322268,138.46,138.36,0.72275224]
["bitfinex","SOLUSD",1763455231946,0.85322268,138.46,138.39,7.39055543]
["bitfinex","SOLUSD",1763455232159,7.39055543,138.44,138.38,7.39055543]
["bitfinex","SOLUSD",1763455232452,5.27322268,138.43,138.39,7.39055543]
["bitfinex","SOLUSD",1763455232656,0.72,138.42,138.32,11.81055543]
["bitfinex","SOLUSD",1763455232830,0.85322268,138.41,138.36,7.39055543]
["bitfinex","SOLUSD",1763455233030,5.14,138.42,138.37,7.39055543]
["bitfinex","SOLUSD",1763455233228,18.12096,138.44,138.29,0.72311808]
["bitfinex","SOLUSD",1763455233229,5.99322268,138.41,138.29,0.72311808]
["bitfinex","SOLUSD",1763455233466,7.39055543,138.4,138.35,7.39055543]
["bitfinex","SOLUSD",1763455233760,0.72,138.4,138.31,9.78882769]
["bitfinex","SOLUSD",1763455233929,4.42,138.39,138.38,7.39055543]
["bitfinex","SOLUSD",1763455234132,4.42,138.39,138.33,0.2]
["bitfinex","SOLUSD",1763455234463,0.72,138.39,138.36,7.39055543]
["bitfinex","SOLUSD",1763455234667,5.14,138.39,138.36,7.39055543]
["bitfinex","SOLUSD",1763455234966,0.72,138.39,138.36,7.39055543]
["bitfinex","SOLUSD",1763455235150,0.72,138.39,138.38,7.39055543]
["bitfinex","SOLUSD",1763455235350,0.72,138.41,138.38,7.39055543]
["bitfinex","SOLUSD",1763455235563,8.96377811,138.43,138.38,7.39055543]
["bitfinex","SOLUSD",1763455235760,5.14,138.42,138.37,7.39055543]
["bitfinex","SOLUSD",1763455235962,0.72,138.41,138.37,7.39055543]
["bitfinex","SOLUSD",1763455236181,0.85322268,138.4,138.35,25.51151543]
["bitfinex","SOLUSD",1763455236551,5.14,138.39,138.35,25.51151543]
["bitfinex","SOLUSD",1763455236750,5.14,138.39,138.35,7.39055543]
["bitfinex","SOLUSD",1763455236966,5.14,138.38,138.33,0.2]
["bitfinex","SOLUSD",1763455237168,4.42,138.38,138.36,7.39055543]
["bitfinex","SOLUSD",1763455237391,1.57322268,138.37,138.33,7.59055543]
["bitfinex","SOLUSD",1763455237547,0.72,138.37,138.33,0.2]
["bitfinex","SOLUSD",1763455237746,5.12,138.36,138.33,7.59055543]
["bitfinex","SOLUSD",1763455238171,0.72,138.35,138.33,7.59055543]
["bitfinex","SOLUSD",1763455238649,0.72,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763455238877,0.72,138.35,138.33,7.59055543]
["bitfinex","SOLUSD",1763455239078,0.72,138.38,138.34,7.39055543]
["bitfinex","SOLUSD",1763455239260,4.4,138.37,138.35,7.39055543]
["bitfinex","SOLUSD",1763455239457,5.12,138.38,138.35,7.39055543]
["bitfinex","SOLUSD",1763455239663,4.4,138.38,138.37,7.39055543]
["bitfinex","SOLUSD",1763455239864,5.12,138.4,138.37,7.39055543]
["bitfinex","SOLUSD",1763455240355,0.72,138.39,138.37,7.39055543]
["bitfinex","SOLUSD",1763455241166,0.72,138.39,138.35,18.12096]
["bitfinex","SOLUSD",1763455241370,0.72,138.39,138.37,7.39055543]
["bitfinex","SOLUSD",1763455241580,5.12,138.42,138.38,7.39055543]
["bitfinex","SOLUSD",1763455241888,5.12,138.42,138.35,18.12096]
["bitfinex","SOLUSD",1763455241889,0.72,138.44,138.36,9.78882769]
["bitfinex","SOLUSD",1763455242047,0.66,138.43,138.4,7.39055543]
["bitfinex","SOLUSD",1763455242369,0.85322268,138.47,138.41,7.39055543]
["bitfinex","SOLUSD",1763455242370,0.66,138.45,138.41,7.39055543]
["bitfinex","SOLUSD",1763455242575,0.66,138.45,138.4,7.39055543]
["bitfinex","SOLUSD",1763455243474,0.66,138.45,138.39,25.51151543]
["bitfinex","SOLUSD",1763455243475,8.05055543,138.45,138.39,25.51151543]
["bitfinex","SOLUSD",1763455243667,0.66,138.45,138.4,7.39055543]
["bitfinex","SOLUSD",1763455243975,0.66,138.44,138.4,7.39055543]
["bitfinex","SOLUSD",1763455244475,0.66,138.44,138.41,7.39055543]
["bitfinex","SOLUSD",1763455244691,7.39055543,138.47,138.39,18.12096]
["bitfinex","SOLUSD",1763455244692,0.66,138.47,138.43,7.39055543]
["bitfinex","SOLUSD",1763455244989,0.66,138.47,138.39,18.12096]
["bitfinex","SOLUSD",1763455244990,0.66,138.47,138.45,7.39055543]
["bitfinex","SOLUSD",1763455245291,0.66,138.47,138.39,67.4]
["bitfinex","SOLUSD",1763455245292,0.66,138.47,138.43,25.51151543]
["bitfinex","SOLUSD",1763455245794,0.66,138.47,138.45,7.39055543]
["bitfinex","SOLUSD",1763455247459,0.66,138.49,138.43,18.12096]
["bitfinex","SOLUSD",1763455247657,0.66,138.49,138.47,7.39055543]
["bitfinex","SOLUSD",1763455247961,0.66,138.49,138.43,18.12096]
["bitfinex","SOLUSD",1763455247962,0.66,138.49,138.48,7.39055543]
["bitfinex","SOLUSD",1763455248362,0.66,138.51,138.48,7.39055543]
["bitfinex","SOLUSD",1763455248557,0.66,138.51,138.49,7.39055543]
["bitfinex","SOLUSD",1763455248881,0.66,138.53,138.5,7.39055543]
["bitfinex","SOLUSD",1763455250180,0.66,138.53,138.48,7.39055543]
["bitfinex","SOLUSD",1763455250383,1.51322268,138.53,138.49,7.39055543]
["bitfinex","SOLUSD",1763455250589,0.66,138.53,138.46,4.4]
["bitfinex","SOLUSD",1763455250796,0.66,138.52,138.49,12.82736139]
["bitfinex","SOLUSD",1763455251176,0.66,138.52,138.5,12.82736139]
["bitfinex","SOLUSD",1763455251690,0.66,138.54,138.51,12.82736139]
["bitfinex","SOLUSD",1763455252190,0.66,138.54,138.52,12.82736139]
["bitfinex","SOLUSD",1763455253399,0.66,138.54,138.51,12.82736139]
["bitfinex","SOLUSD",1763455253696,0.66,138.54,138.5,12.82736139]
["bitfinex","SOLUSD",1763455254082,0.66,138.54,138.51,12.82736139]
["bitfinex","SOLUSD",1763455255173,0.66,138.54,138.47,63.0]
["bitfinex","SOLUSD",1763455255485,0.66,138.54,138.51,12.82736139]
["bitfinex","SOLUSD",1763455256292,0.85322268,138.56,138.53,12.82736139]
["bitfinex","SOLUSD",1763455256293,1.51322268,138.56,138.53,12.82736139]
["bitfinex","SOLUSD",1763455256495,1.51322268,138.56,138.48,9.78882769]
["bitfinex","SOLUSD",1763455256496,0.66,138.56,138.55,12.82736139]
["bitfinex","SOLUSD",1763455257484,0.66,138.56,138.53,12.82736139]
["bitfinex","SOLUSD",1763455258404,0.66,138.56,138.52,12.82736139]
["bitfinex","SOLUSD",1763455258779,0.66,138.56,138.5,18.12096]
["bitfinex","SOLUSD",1763455258979,0.66,138.56,138.48,4.4]
["bitfinex","SOLUSD",1763455259186,5.25322268,138.55,138.5,12.82736139]
["bitfinex","SOLUSD",1763455259394,5.25322268,138.55,138.46,77.18882769]
["bitfinex","SOLUSD",1763455259395,5.25322268,138.55,138.47,18.12096]
["bitfinex","SOLUSD",1763455259595,0.66,138.54,138.46,77.18882769]
["bitfinex","SOLUSD",1763455259781,0.66,138.54,138.51,12.82736139]
["bitfinex","SOLUSD",1763455259986,0.66,138.54,138.47,18.12096]
["bitfinex","SOLUSD",1763455260295,0.66,138.54,138.52,12.82736139]
["bitfinex","SOLUSD",1763455260499,0.66,138.56,138.53,12.82736139]
["bitfinex","SOLUSD",1763455260793,0.66,138.6,138.55,12.82736139]
["bitfinex","SOLUSD",1763455260997,1.93593088,138.61,138.59,12.82736139]
["bitfinex","SOLUSD",1763455261172,1.93593088,138.61,138.6,12.82736139]
["bitfinex","SOLUSD",1763455261375,0.66,138.6,138.59,12.82736139]
["bitfinex","SOLUSD",1763455261591,0.66,138.6,138.56,12.82736139]
["bitfinex","SOLUSD",1763455262311,1.51322268,138.6,138.54,12.82736139]
["bitfinex","SOLUSD",1763455262509,1.51322268,138.6,138.56,12.82736139]
["bitfinex","SOLUSD",1763455262699,0.66,138.59,138.55,12.82736139]
["bitfinex","SOLUSD",1763455263032,5.04,138.59,138.47,9.78882769]
["bitfinex","SOLUSD",1763455263308,0.85322268,138.58,138.48,4.38]
["bitfinex","SOLUSD",1763455263482,14.34058407,138.58,138.52,12.82736139]
["bitfinex","SOLUSD",1763455263681,0.66,138.57,138.52,12.82736139]
["bitfinex","SOLUSD",1763455263885,13.48736139,138.57,138.52,12.82736139]
["bitfinex","SOLUSD",1763455264199,0.85322268,138.56,138.52,12.82736139]
["bitfinex","SOLUSD",1763455264379,0.66,138.56,138.54,12.82736139]
["bitfinex","SOLUSD",1763455264578,0.85322268,138.59,138.53,12.82736139]
["bitfinex","SOLUSD",1763455264579,0.66,138.55,138.53,12.82736139]
["bitfinex","SOLUSD",1763455265177,0.66,138.55,138.47,9.78882769]
["bitfinex","SOLUSD",1763455265376,4.4,138.57,138.53,12.82736139]
["bitfinex","SOLUSD",1763455265683,4.4,138.57,138.48,4.4]
["bitfinex","SOLUSD",1763455265684,0.66,138.56,138.54,12.82736139]
["bitfinex","SOLUSD",1763455266084,0.85322268,138.55,138.51,12.82736139]
["bitfinex","SOLUSD",1763455266484,0.66,138.54,138.52,12.82736139]
["bitfinex","SOLUSD",1763455266776,0.66,138.54,138.53,12.82736139]
["bitfinex","SOLUSD",1763455266980,0.66,138.54,138.52,12.82736139]
["bitfinex","SOLUSD",1763455267389,0.66,138.54,138.53,12.82736139]
["bitfinex","SOLUSD",1763455267593,0.66,138.54,138.48,22.50096]
["bitfinex","SOLUSD",1763455267793,0.66,138.54,138.52,12.82736139]
["bitfinex","SOLUSD",1763455268414,0.66,138.54,138.49,12.82736139]
["bitfinex","SOLUSD",1763455268615,1.51322268,138.54,138.49,12.82736139]
["bitfinex","SOLUSD",1763455268915,1.51322268,138.54,138.47,18.12096]
["bitfinex","SOLUSD",1763455269117,0.66,138.53,138.49,12.82736139]
["bitfinex","SOLUSD",1763455269419,13.68058407,138.52,138.46,12.82736139]
["bitfinex","SOLUSD",1763455269723,12.82736139,138.51,138.46,12.82736139]
["bitfinex","SOLUSD",1763455270021,5.23322268,138.5,138.46,12.82736139]
["bitfinex","SOLUSD",1763455270189,5.89322268,138.5,138.46,12.82736139]
["bitfinex","SOLUSD",1763455270383,0.66,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455270584,0.66,138.49,138.43,22.50096]
["bitfinex","SOLUSD",1763455271206,0.66,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455271415,0.66,138.49,138.47,12.82736139]
["bitfinex","SOLUSD",1763455271724,0.66,138.52,138.48,12.82736139]
["bitfinex","SOLUSD",1763455271919,0.66,138.52,138.46,18.12096]
["bitfinex","SOLUSD",1763455272105,0.67,138.51,138.48,12.82736139]
["bitfinex","SOLUSD",1763455273522,0.67,138.51,138.46,18.12096]
["bitfinex","SOLUSD",1763455273523,1.52322268,138.51,138.46,12.82736139]
["bitfinex","SOLUSD",1763455273823,1.52322268,138.51,138.48,12.82736139]
["bitfinex","SOLUSD",1763455273988,0.67,138.5,138.48,12.82736139]
["bitfinex","SOLUSD",1763455274206,0.67,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455274410,0.67,138.5,138.49,12.82736139]
["bitfinex","SOLUSD",1763455274588,0.67,138.5,138.48,12.82736139]
["bitfinex","SOLUSD",1763455275302,0.67,138.5,138.41,10.51131883]
["bitfinex","SOLUSD",1763455275303,13.49736139,138.5,138.44,12.82736139]
["bitfinex","SOLUSD",1763455275610,0.85322268,138.49,138.42,18.12096]
["bitfinex","SOLUSD",1763455275910,0.67,138.48,138.45,12.82736139]
["bitfinex","SOLUSD",1763455277400,5.05,138.48,138.44,12.82736139]
["bitfinex","SOLUSD",1763455277941,0.67,138.47,138.45,12.82736139]
["bitfinex","SOLUSD",1763455279917,5.1,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455280086,0.72,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455280292,0.72,138.48,138.45,12.82736139]
["bitfinex","SOLUSD",1763455281215,0.72,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455281386,5.1,138.5,138.44,4.38]
["bitfinex","SOLUSD",1763455281704,0.72,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455281898,0.72,138.5,138.48,12.82736139]
["bitfinex","SOLUSD",1763455282101,0.72,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455282306,0.72,138.5,138.46,12.82736139]
["bitfinex","SOLUSD",1763455283097,0.72,138.5,138.44,4.38]
["bitfinex","SOLUSD",1763455283410,0.72,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455283819,0.72,138.5,138.44,4.38]
["bitfinex","SOLUSD",1763455284010,0.72,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455284210,0.72,138.5,138.45,12.82736139]
["bitfinex","SOLUSD",1763455284412,1.57322268,138.5,138.45,12.82736139]
["bitfinex","SOLUSD",1763455284808,0.72,138.49,138.45,12.82736139]
["bitfinex","SOLUSD",1763455285726,0.72,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455286521,0.72,138.49,138.43,18.12096]
["bitfinex","SOLUSD",1763455286522,0.72,138.49,138.47,12.82736139]
["bitfinex","SOLUSD",1763455286903,12.82736139,138.53,138.47,12.82736139]
["bitfinex","SOLUSD",1763455287107,0.85322268,138.55,138.51,12.82736139]
["bitfinex","SOLUSD",1763455287408,5.1,138.53,138.47,18.12096]
["bitfinex","SOLUSD",1763455287596,0.72,138.52,138.5,12.82736139]
["bitfinex","SOLUSD",1763455288298,0.72,138.52,138.51,12.82736139]
["bitfinex","SOLUSD",1763455288493,0.72,138.52,138.5,12.82736139]
["bitfinex","SOLUSD",1763455288813,1.57322268,138.52,138.47,12.82736139]
["bitfinex","SOLUSD",1763455289012,14.40058407,138.52,138.46,12.82736139]
["bitfinex","SOLUSD",1763455289199,0.72,138.51,138.47,12.82736139]
["bitfinex","SOLUSD",1763455289399,0.72,138.51,138.48,12.82736139]
["bitfinex","SOLUSD",1763455290100,0.72,138.51,138.49,12.82736139]
["bitfinex","SOLUSD",1763455290523,0.72,138.53,138.5,12.82736139]
["bitfinex","SOLUSD",1763455290716,0.72,138.52,138.5,12.82736139]
["bitfinex","SOLUSD",1763455291118,0.72,138.52,138.49,12.82736139]
["bitfinex","SOLUSD",1763455291318,0.72,138.52,138.5,12.82736139]
["bitfinex","SOLUSD",1763455292132,0.72,138.52,138.49,12.82736139]
["bitfinex","SOLUSD",1763455293722,0.72,138.55,138.51,12.82736139]
["bitfinex","SOLUSD",1763455294028,0.72,138.54,138.52,12.82736139]
["bitfinex","SOLUSD",1763455294602,0.72,138.54,138.51,12.82736139]
["bitfinex","SOLUSD",1763455295128,0.72,138.54,138.46,18.12096]
["bitfinex","SOLUSD",1763455295304,13.68058407,138.53,138.47,4.38]
["bitfinex","SOLUSD",1763455295509,0.85322268,138.53,138.49,12.82736139]
["bitfinex","SOLUSD",1763455295702,0.72,138.52,138.48,12.82736139]
["bitfinex","SOLUSD",1763455296102,0.72,138.52,138.41,5.87598854]
["bitfinex","SOLUSD",1763455296103,12.82736139,138.5,138.41,5.87598854]
["bitfinex","SOLUSD",1763455296405,5.23322268,138.51,138.41,5.87598854]
["bitfinex","SOLUSD",1763455296406,18.06058407,138.51,138.45,12.82736139]
["bitfinex","SOLUSD",1763455296606,18.06058407,138.51,138.46,12.82736139]
["bitfinex","SOLUSD",1763455296607,0.72,138.5,138.46,12.82736139]
["bitfinex","SOLUSD",1763455298203,5.1,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455298412,5.1,138.5,138.44,9.78882769]
["bitfinex","SOLUSD",1763455298630,5.1,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455298837,5.1,138.5,138.43,22.50096]
["bitfinex","SOLUSD",1763455298838,5.1,138.5,138.48,12.82736139]
["bitfinex","SOLUSD",1763455299017,5.1,138.5,138.47,12.82736139]
["bitfinex","SOLUSD",1763455299335,0.72,138.49,138.47,12.82736139]
["bitfinex","SOLUSD",1763455300527,0.72,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455301537,0.72,138.49,138.45,12.82736139]
["bitfinex","SOLUSD",1763455302025,0.72,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455302205,0.72,138.49,138.45,12.82736139]
["bitfinex","SOLUSD",1763455302803,0.72,138.49,138.46,12.82736139]
["bitfinex","SOLUSD",1763455303045,0.72,138.49,138.43,18.12096]
["bitfinex","SOLUSD",1763455303046,14.40058407,138.49,138.43,18.12096]
["bitfinex","SOLUSD",1763455303208,1.57322268,138.49,138.44,12.82736139]
["bitfinex","SOLUSD",1763455303408,0.67,138.48,138.45,12.82736139]
["bitfinex","SOLUSD",1763455303710,0.67,138.48,138.39,9.78882769]
["bitfinex","SOLUSD",1763455303912,12.82736139,138.46,138.4,12.82736139]
["bitfinex","SOLUSD",1763455304218,5.21322268,138.45,138.41,12.82736139]
["bitfinex","SOLUSD",1763455304418,5.88322268,138.45,138.41,12.82736139]
["bitfinex","SOLUSD",1763455304617,0.67,138.44,138.41,12.82736139]
["bitfinex","SOLUSD",1763455304818,0.67,138.44,138.37,4.36]
["bitfinex","SOLUSD",1763455305005,13.68058407,138.43,138.37,12.82736139]
["bitfinex","SOLUSD",1763455305211,12.82736139,138.42,138.37,12.82736139]
["bitfinex","SOLUSD",1763455305409,5.21322268,138.41,138.37,12.82736139]
["bitfinex","SOLUSD",1763455305624,5.88322268,138.41,138.36,12.82736139]
["bitfinex","SOLUSD",1763455305831,0.67,138.4,138.36,12.82736139]
["bitfinex","SOLUSD",1763455306227,0.67,138.4,138.37,12.82736139]
["bitfinex","SOLUSD",1763455306535,36.67066309,138.54,138.34,18.32096]
["bitfinex","SOLUSD",1763455306536,0.85322268,138.47,138.38,12.82736139]
["bitfinex","SOLUSD",1763455306873,4.36,138.46,138.41,12.82736139]
["bitfinex","SOLUSD",1763455307040,13.49736139,138.46,138.41,12.82736139]
["bitfinex","SOLUSD",1763455307340,0.67,138.45,138.43,12.82736139]
["bitfinex","SOLUSD",1763455307550,5.03,138.45,138.43,12.82736139]
["bitfinex","SOLUSD",1763455307843,4.36,138.46,138.43,12.82736139]
["bitfinex","SOLUSD",1763455308018,4.36,138.46,138.44,12.82736139]
["bitfinex","SOLUSD",1763455308414,5.03,138.46,138.44,12.82736139]
["bitfinex","SOLUSD",1763455309224,0.67,138.45,138.44,12.82736139]
["bitfinex","SOLUSD",1763455309414,0.67,138.49,138.44,12.82736139]
["bitfinex","SOLUSD",1763455309740,5.03,138.48,138.46,12.82736139]
["bitfinex","SOLUSD",1763455310236,0.67,138.47,138.45,12.82736139]
["bitfinex","SOLUSD",1763455310814,0.67,138.47,138.45,7.37166883]
["bitfinex","SOLUSD",1763455312041,0.85322268,138.46,138.41,18.12096]
["bitfinex","SOLUSD",1763455312217,1.52322268,138.47,138.43,7.37166883]
["bitfinex","SOLUSD",1763455312419,0.67,138.46,138.43,7.37166883]
["bitfinex","SOLUSD",1763455312619,0.67,138.46,138.39,4.36]
["bitfinex","SOLUSD",1763455312818,1.52322268,138.46,138.42,7.37166883]
["bitfinex","SOLUSD",1763455313213,0.67,138.45,138.43,7.37166883]
["bitfinex","SOLUSD",1763455313415,5.03,138.45,138.43,7.37166883]
["bitfinex","SOLUSD",1763455313941,0.67,138.44,138.43,7.37166883]
["bitfinex","SOLUSD",1763455314363,0.67,138.44,138.4,18.12096]
["bitfinex","SOLUSD",1763455314637,0.67,138.44,138.42,7.37166883]
["bitfinex","SOLUSD",1763455315925,0.67,138.44,138.43,7.37166883]
["bitfinex","SOLUSD",1763455316123,0.67,138.44,138.41,7.37166883]
["bitfinex","SOLUSD",1763455316443,0.67,138.44,138.4,7.37166883]
["bitfinex","SOLUSD",1763455316841,0.67,138.44,138.34,0.2]
["bitfinex","SOLUSD",1763455316842,0.85322268,138.43,138.34,0.2]
["bitfinex","SOLUSD",1763455317023,5.03,138.42,138.38,7.37166883]
["bitfinex","SOLUSD",1763455317230,0.85322268,138.41,138.37,7.37166883]
["bitfinex","SOLUSD",1763455317428,1.52322268,138.41,138.37,7.37166883]
["bitfinex","SOLUSD",1763455317628,0.67,138.4,138.34,0.2]
["bitfinex","SOLUSD",1763455317840,0.67,138.4,138.37,7.37166883]
["bitfinex","SOLUSD",1763455318141,0.67,138.4,138.36,7.37166883]
["bitfinex","SOLUSD",1763455318342,0.67,138.4,138.37,7.37166883]
["bitfinex","SOLUSD",1763455318747,5.03,138.4,138.37,7.37166883]
["bitfinex","SOLUSD",1763455319248,0.67,138.39,138.37,7.37166883]
["bitfinex","SOLUSD",1763455319827,0.67,138.39,138.34,0.2]
["bitfinex","SOLUSD",1763455319828,4.36,138.41,138.38,7.37166883]
["bitfinex","SOLUSD",1763455320027,0.67,138.41,138.4,7.37166883]
["bitfinex","SOLUSD",1763455320226,0.67,138.43,138.4,7.37166883]
["bitfinex","SOLUSD",1763455320430,5.03,138.43,138.4,7.37166883]
["bitfinex","SOLUSD",1763455320643,0.67,138.43,138.41,7.37166883]
["bitfinex","SOLUSD",1763455320834,0.67,138.45,138.42,7.37166883]
["bitfinex","SOLUSD",1763455321429,1.52322268,138.45,138.42,7.37166883]
["bitfinex","SOLUSD",1763455321633,1.52322268,138.45,138.41,7.37166883]
["bitfinex","SOLUSD",1763455321928,1.52322268,138.45,138.36,67.36]
["bitfinex","SOLUSD",1763455321929,0.67,138.44,138.38,7.37166883]
["bitfinex","SOLUSD",1763455322247,0.85322268,138.43,138.39,7.37166883]
["bitfinex","SOLUSD",1763455322460,0.67,138.44,138.4,7.37166883]
["bitfinex","SOLUSD",1763455322624,5.88322268,138.43,138.4,7.37166883]
["bitfinex","SOLUSD",1763455322819,0.85322268,138.48,138.42,7.37166883]
["bitfinex","SOLUSD",1763455323159,4.36,138.47,138.44,7.37166883]
["bitfinex","SOLUSD",1763455323323,5.03,138.47,138.44,7.37166883]
["bitfinex","SOLUSD",1763455323520,0.67,138.49,138.46,7.37166883]
["bitfinex","SOLUSD",1763455323751,4.04,138.49,138.45,7.37166883]
["bitfinex","SOLUSD",1763455324052,1.52322268,138.48,138.45,7.37166883]
["bitfinex","SOLUSD",1763455324420,0.67,138.47,138.45,7.37166883]
["bitfinex","SOLUSD",1763455325046,0.85322268,138.46,138.42,7.37166883]
["bitfinex","SOLUSD",1763455325256,0.67,138.45,138.43,7.37166883]
["bitfinex","SOLUSD",1763455325648,0.67,138.45,138.42,7.37166883]
["bitfinex","SOLUSD",1763455325850,0.67,138.45,138.41,7.37166883]
["bitfinex","SOLUSD",1763455326234,0.67,138.45,138.39,7.37166883]
["bitfinex","SOLUSD",1763455326235,4.36,138.44,138.39,7.37166883]
["bitfinex","SOLUSD",1763455326434,4.36,138.44,138.34,6.07598854]
["bitfinex","SOLUSD",1763455326435,8.22489151,138.43,138.34,0.2]
["bitfinex","SOLUSD",1763455326636,7.37166883,138.39,138.34,0.2]
["bitfinex","SOLUSD",1763455326871,7.37166883,138.37,138.34,0.2]
["bitfinex","SOLUSD",1763455327070,0.85322268,138.36,138.34,0.2]
["bitfinex","SOLUSD",1763455327364,1.52322268,138.36,138.34,0.2]
["bitfinex","SOLUSD",1763455327577,0.67,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763455327735,0.67,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763455327930,0.85322268,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763455328156,1.52322268,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763455328368,0.67,138.36,138.33,0.2]
["bitfinex","SOLUSD",1763455328666,0.67,138.35,138.33,7.57166883]
["bitfinex","SOLUSD",1763455328860,0.67,138.42,138.34,7.57166883]
["bitfinex","SOLUSD",1763455329046,0.67,138.42,138.39,7.37166883]
["bitfinex","SOLUSD",1763455329235,0.85322268,138.41,138.37,7.37166883]
["bitfinex","SOLUSD",1763455329635,0.67,138.4,138.37,7.37166883]
["bitfinex","SOLUSD",1763455330251,0.67,138.4,138.35,7.37166883]
["bitfinex","SOLUSD",1763455330466,0.85322268,138.39,138.35,7.37166883]
["bitfinex","SOLUSD",1763455330666,0.85322268,138.39,138.33,0.2]
["bitfinex","SOLUSD",1763455330968,0.85322268,138.39,138.35,7.37166883]
["bitfinex","SOLUSD",1763455331175,0.67,138.38,138.35,7.37166883]
["bitfinex","SOLUSD",1763455332463,0.67,138.38,138.33,7.57166883]
["bitfinex","SOLUSD",1763455332464,0.85322268,138.37,138.33,7.57166883]
["bitfinex","SOLUSD",1763455332875,0.7,138.36,138.33,0.2]
["bitfinex","SOLUSD",1763455333178,0.7,138.36,138.33,7.57166883]
["bitfinex","SOLUSD",1763455333379,0.7,138.36,138.33,0.2]
["bitfinex","SOLUSD",1763455333873,0.85322268,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763455334240,0.7,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763455334446,27.90978769,138.39,138.33,0.2]
["bitfinex","SOLUSD",1763455334447,1.55322268,138.43,138.34,0.2]
["bitfinex","SOLUSD",1763455334641,0.7,138.41,138.36,7.37166883]
["bitfinex","SOLUSD",1763455334842,0.7,138.41,138.33,0.2]
["bitfinex","SOLUSD",1763455334843,8.22489151,138.4,138.33,7.57166883]
["bitfinex","SOLUSD",1763455335072,4.38,138.39,138.33,7.57166883]
["bitfinex","SOLUSD",1763455335364,0.85322268,138.38,138.33,7.57166883]
["bitfinex","SOLUSD",1763455335668,27.04585151,138.38,138.33,0.2]
["bitfinex","SOLUSD",1763455336046,0.7,138.37,138.33,0.2]
["bitfinex","SOLUSD",1763455336370,5.23322268,138.36,138.33,7.57166883]
["bitfinex","SOLUSD",1763455336666,5.93322268,138.37,138.33,7.57166883]
["bitfinex","SOLUSD",1763455336888,0.7,138.36,138.33,0.2]
["bitfinex","SOLUSD",1763455337367,0.7,138.36,138.33,7.57166883]
["bitfinex","SOLUSD",1763455338077,0.7,138.36,138.33,0.2]
["bitfinex","SOLUSD",1763455338244,0.85322268,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763455338749,0.7,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763455343178,18.12096,138.38,138.33,7.57166883]
["bitfinex","SOLUSD",1763455343474,4.36,138.35,138.34,7.37166883]
["bitfinex","SOLUSD",1763455343861,4.36,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763455343862,5.08,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763455344057,1.57322268,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763455345962,8.94489151,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763455346273,8.94489151,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763455346470,7.37166883,138.32,138.24,7.57166883]
["bitfinex","SOLUSD",1763455346671,7.37166883,138.3,138.24,8.17166883]
["bitfinex","SOLUSD",1763455346858,7.37166883,138.3,138.25,7.37166883]
["bitfinex","SOLUSD",1763455346859,0.85322268,138.29,138.25,7.37166883]
["bitfinex","SOLUSD",1763455347179,0.85322268,138.29,138.24,0.8]
["bitfinex","SOLUSD",1763455347359,4.38,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763455347674,0.85322268,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763455347853,27.90978769,138.33,138.24,0.2]
["bitfinex","SOLUSD",1763455347854,0.72,138.3,138.25,7.37166883]
["bitfinex","SOLUSD",1763455348190,5.1,138.3,138.27,7.37166883]
["bitfinex","SOLUSD",1763455348395,5.1,138.3,138.26,7.37166883]
["bitfinex","SOLUSD",1763455348564,4.38,138.3,138.26,7.37166883]
["bitfinex","SOLUSD",1763455348888,1.57322268,138.29,138.24,0.2]
["bitfinex","SOLUSD",1763455349078,1.57322268,138.29,138.26,7.37166883]
["bitfinex","SOLUSD",1763455349276,0.72,138.29,138.26,7.37166883]
["bitfinex","SOLUSD",1763455349479,0.72,138.29,138.25,7.37166883]
["bitfinex","SOLUSD",1763455350072,25.49262883,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763455350392,8.94489151,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455350772,0.72,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455351598,0.85322268,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455351783,0.72,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455354704,8.22489151,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455354705,4.38,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455356103,5.1,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455356276,12.47166883,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455356597,8.94489151,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455356980,7.37166883,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455357176,25.49262883,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763455357486,4.38,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455359614,8.94489151,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455359989,8.09166883,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455360293,0.72,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455360494,1.57322268,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455360692,11.75166883,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455360989,8.94489151,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455361686,1.57322268,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455361902,8.94489151,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455362302,0.72,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455362513,12.45166883,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455363617,11.73166883,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455363799,12.40166883,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455367316,0.85322268,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763455367521,0.85322268,138.28,138.24,0.8]
["bitfinex","SOLUSD",1763455367694,1.14,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455367896,1.48,138.29,138.25,7.97166883]
["bitfinex","SOLUSD",1763455368191,9.70489151,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455368412,2.33322268,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455368605,1.48,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455368798,2.15,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455369006,4.36,138.29,138.25,7.97166883]
["bitfinex","SOLUSD",1763455369218,5.03,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455369409,1.52322268,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763455370009,1.52322268,138.28,138.24,0.8]
["bitfinex","SOLUSD",1763455370499,11.73166883,138.29,138.24,0.8]
["bitfinex","SOLUSD",1763455370806,5.88322268,138.29,138.24,13.67275608]
["bitfinex","SOLUSD",1763455371610,0.67,138.28,138.24,13.67275608]
["bitfinex","SOLUSD",1763455371819,4.36,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455372123,5.03,138.29,138.25,0.6]
["bitfinex","SOLUSD",1763455372298,5.03,138.29,138.25,12.87275608]
["bitfinex","SOLUSD",1763455372714,5.03,138.29,138.24,0.2]
["bitfinex","SOLUSD",1763455372914,5.03,138.29,138.24,13.67275608]
["bitfinex","SOLUSD",1763455374104,0.67,138.28,138.24,13.67275608]
["bitfinex","SOLUSD",1763455374313,0.85322268,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763455374514,0.67,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455374718,5.03,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455375227,4.36,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455375401,5.03,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455376438,1.52322268,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455377320,0.85322268,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455377629,1.52322268,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455378413,0.85322268,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455380148,0.85322268,138.28,138.24,0.8]
["bitfinex","SOLUSD",1763455380335,5.88322268,138.29,138.24,13.67275608]
["bitfinex","SOLUSD",1763455380521,5.88322268,138.29,138.24,0.8]
["bitfinex","SOLUSD",1763455380832,4.36,138.29,138.26,12.87275608]
["bitfinex","SOLUSD",1763455381034,0.67,138.34,138.28,12.87275608]
["bitfinex","SOLUSD",1763455381210,4.36,138.33,138.3,12.87275608]
["bitfinex","SOLUSD",1763455381544,4.36,138.34,138.29,12.87275608]
["bitfinex","SOLUSD",1763455382031,5.03,138.34,138.29,13.47275608]
["bitfinex","SOLUSD",1763455382330,12.87275608,138.32,138.25,18.12096]
["bitfinex","SOLUSD",1763455382515,5.21322268,138.31,138.26,13.47275608]
["bitfinex","SOLUSD",1763455382719,0.67,138.33,138.27,13.47275608]
["bitfinex","SOLUSD",1763455382919,4.36,138.33,138.3,12.87275608]
["bitfinex","SOLUSD",1763455383122,4.36,138.33,138.3,13.47275608]
["bitfinex","SOLUSD",1763455383316,4.36,138.33,138.28,0.6]
["bitfinex","SOLUSD",1763455383520,4.36,138.34,138.29,12.87275608]
["bitfinex","SOLUSD",1763455383923,5.03,138.34,138.29,13.47275608]
["bitfinex","SOLUSD",1763455384118,1.52322268,138.33,138.28,12.87275608]
["bitfinex","SOLUSD",1763455384337,1.52322268,138.33,138.28,13.47275608]
["bitfinex","SOLUSD",1763455384522,1.52322268,138.33,138.29,0.6]
["bitfinex","SOLUSD",1763455385353,13.54275608,138.32,138.25,0.6]
["bitfinex","SOLUSD",1763455385647,12.87275608,138.3,138.24,13.07275608]
["bitfinex","SOLUSD",1763455385819,18.75597876,138.31,138.25,12.87275608]
["bitfinex","SOLUSD",1763455386018,0.67,138.3,138.25,12.87275608]
["bitfinex","SOLUSD",1763455386428,0.67,138.3,138.25,0.6]
["bitfinex","SOLUSD",1763455386723,0.67,138.3,138.25,13.47275608]
["bitfinex","SOLUSD",1763455387041,0.67,138.3,138.25,12.87275608]
["bitfinex","SOLUSD",1763455387254,0.85322268,138.31,138.27,12.87275608]
["bitfinex","SOLUSD",1763455387413,6.04875204,138.4,138.31,9.78882769]
["bitfinex","SOLUSD",1763455387414,0.67,138.39,138.31,9.78882769]
["bitfinex","SOLUSD",1763455387759,17.50597876,138.38,138.31,12.87275608]
["bitfinex","SOLUSD",1763455387914,12.87275608,138.37,138.31,12.87275608]
["bitfinex","SOLUSD",1763455388113,12.87275608,138.37,138.32,12.87275608]
["bitfinex","SOLUSD",1763455388114,0.67,138.37,138.32,12.87275608]
["bitfinex","SOLUSD",1763455388417,4.38,138.37,138.34,12.87275608]
["bitfinex","SOLUSD",1763455388836,5.05,138.37,138.33,12.87275608]
["bitfinex","SOLUSD",1763455389842,5.05,138.37,138.31,12.87275608]
["bitfinex","SOLUSD",1763455389843,0.92322268,138.36,138.31,12.87275608]
["bitfinex","SOLUSD",1763455390035,0.92322268,138.36,138.3,18.12096]
["bitfinex","SOLUSD",1763455390241,0.92322268,138.36,138.31,12.87275608]
["bitfinex","SOLUSD",1763455390420,0.67,138.36,138.32,12.87275608]
["bitfinex","SOLUSD",1763455390627,5.05,138.36,138.32,12.87275608]
["bitfinex","SOLUSD",1763455390937,5.05,138.36,138.33,12.87275608]
["bitfinex","SOLUSD",1763455391836,4.38,138.36,138.32,12.87275608]
["bitfinex","SOLUSD",1763455392156,0.69,138.35,138.32,12.87275608]
["bitfinex","SOLUSD",1763455392640,0.69,138.35,138.31,12.87275608]
["bitfinex","SOLUSD",1763455392838,0.94322268,138.35,138.31,12.87275608]
["bitfinex","SOLUSD",1763455393028,0.69,138.35,138.31,12.87275608]
["bitfinex","SOLUSD",1763455393418,0.69,138.35,138.32,12.87275608]
["bitfinex","SOLUSD",1763455394222,4.36,138.36,138.32,12.87275608]
["bitfinex","SOLUSD",1763455394428,23.17096,138.36,138.32,12.87275608]
["bitfinex","SOLUSD",1763455394624,0.69,138.35,138.32,12.87275608]
["bitfinex","SOLUSD",1763455394834,0.94322268,138.35,138.31,12.87275608]
["bitfinex","SOLUSD",1763455395032,0.69,138.35,138.31,12.87275608]
["bitfinex","SOLUSD",1763455395243,0.69,138.35,138.32,12.87275608]
["bitfinex","SOLUSD",1763455396835,0.25322268,138.34,138.3,12.87275608]
["bitfinex","SOLUSD",1763455397235,0.69,138.33,138.3,12.87275608]
["bitfinex","SOLUSD",1763455398662,0.69,138.33,138.31,12.87275608]
["bitfinex","SOLUSD",1763455399626,0.69,138.33,138.27,22.48096]
["bitfinex","SOLUSD",1763455399827,0.25322268,138.32,138.29,12.87275608]
["bitfinex","SOLUSD",1763455400027,0.25322268,138.32,138.28,12.87275608]
["bitfinex","SOLUSD",1763455400248,0.69,138.31,138.28,12.87275608]
["bitfinex","SOLUSD",1763455400450,0.69,138.37,138.31,18.12096]
["bitfinex","SOLUSD",1763455400642,0.69,138.37,138.35,12.87275608]
["bitfinex","SOLUSD",1763455400829,0.69,138.37,138.34,12.87275608]
["bitfinex","SOLUSD",1763455401131,0.25322268,138.36,138.33,12.87275608]
["bitfinex","SOLUSD",1763455401332,0.69,138.37,138.33,12.87275608]
["bitfinex","SOLUSD",1763455401526,0.94322268,138.36,138.33,12.87275608]
["bitfinex","SOLUSD",1763455401754,0.94322268,138.36,138.31,18.12096]
["bitfinex","SOLUSD",1763455401755,5.30322268,138.36,138.32,12.87275608]
["bitfinex","SOLUSD",1763455402050,0.69,138.35,138.31,12.87275608]
["bitfinex","SOLUSD",1763455402251,0.25322268,138.34,138.28,18.12096]
["bitfinex","SOLUSD",1763455402451,0.25322268,138.34,138.3,12.87275608]
["bitfinex","SOLUSD",1763455402656,0.94322268,138.34,138.29,12.87275608]
["bitfinex","SOLUSD",1763455402828,0.94322268,138.34,138.3,12.87275608]
["bitfinex","SOLUSD",1763455403334,0.69,138.33,138.3,12.87275608]
["bitfinex","SOLUSD",1763455404657,4.61322268,138.32,138.26,12.87275608]
["bitfinex","SOLUSD",1763455405047,0.69,138.31,138.26,12.87275608]
["bitfinex","SOLUSD",1763455405358,0.25322268,138.3,138.26,12.87275608]
["bitfinex","SOLUSD",1763455405559,0.69,138.34,138.29,12.87275608]
["bitfinex","SOLUSD",1763455405774,0.25322268,138.33,138.29,12.87275608]
["bitfinex","SOLUSD",1763455406068,0.25322268,138.33,138.28,12.87275608]
["bitfinex","SOLUSD",1763455406248,0.25322268,138.33,138.26,22.50096]
["bitfinex","SOLUSD",1763455406249,0.69,138.32,138.29,12.87275608]
["bitfinex","SOLUSD",1763455406748,0.69,138.32,138.26,22.50096]
["bitfinex","SOLUSD",1763455406749,5.07,138.32,138.3,12.87275608]
["bitfinex","SOLUSD",1763455410639,4.38,138.32,138.3,12.87275608]
["bitfinex","SOLUSD",1763455410837,5.07,138.32,138.3,12.87275608]
["bitfinex","SOLUSD",1763455411033,5.07,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763455411375,5.07,138.32,138.3,12.87275608]
["bitfinex","SOLUSD",1763455412436,0.69,138.32,138.3,12.87275608]
["bitfinex","SOLUSD",1763455414249,0.25322268,138.31,138.24,9.98882769]
["bitfinex","SOLUSD",1763455414445,0.25322268,138.31,138.27,12.87275608]
["bitfinex","SOLUSD",1763455414651,0.25322268,138.31,138.26,12.87275608]
["bitfinex","SOLUSD",1763455414652,0.94322268,138.31,138.26,12.87275608]
["bitfinex","SOLUSD",1763455415053,0.69,138.3,138.26,12.87275608]
["bitfinex","SOLUSD",1763455415444,0.69,138.3,138.27,12.87275608]
["bitfinex","SOLUSD",1763455416968,0.69,138.36,138.3,18.12096]
["bitfinex","SOLUSD",1763455417268,0.69,138.36,138.32,12.87275608]
["bitfinex","SOLUSD",1763455417447,0.69,138.36,138.3,18.12096]
["bitfinex","SOLUSD",1763455417448,0.25322268,138.35,138.31,12.87275608]
["bitfinex","SOLUSD",1763455417768,0.25322268,138.35,138.3,30.99371608]
["bitfinex","SOLUSD",1763455418075,0.69,138.34,138.3,18.12096]
["bitfinex","SOLUSD",1763455418239,0.69,138.34,138.32,12.87275608]
["bitfinex","SOLUSD",1763455418439,0.69,138.34,138.3,18.12096]
["bitfinex","SOLUSD",1763455418642,0.69,138.34,138.31,12.87275608]
["bitfinex","SOLUSD",1763455419450,0.69,138.34,138.32,12.87275608]
["bitfinex","SOLUSD",1763455419969,0.69,138.34,138.31,12.87275608]
["bitfinex","SOLUSD",1763455421386,0.25322268,138.33,138.25,5.87598854]
["bitfinex","SOLUSD",1763455421682,0.25322268,138.33,138.28,12.87275608]
["bitfinex","SOLUSD",1763455421848,0.69,138.32,138.28,12.87275608]
["bitfinex","SOLUSD",1763455422170,0.69,138.32,138.24,6.07598854]
["bitfinex","SOLUSD",1763455422171,4.61322268,138.31,138.27,12.87275608]
["bitfinex","SOLUSD",1763455422373,4.61322268,138.31,138.26,12.87275608]
["bitfinex","SOLUSD",1763455422562,0.69,138.3,138.25,12.87275608]
["bitfinex","SOLUSD",1763455422753,0.25322268,138.29,138.25,12.87275608]
["bitfinex","SOLUSD",1763455423274,0.69,138.28,138.26,12.87275608]
["bitfinex","SOLUSD",1763455423654,0.25322268,138.3,138.27,12.87275608]
["bitfinex","SOLUSD",1763455423859,5.05,138.3,138.27,12.87275608]
["bitfinex","SOLUSD",1763455424066,0.69,138.3,138.28,12.87275608]
["bitfinex","SOLUSD",1763455425586,0.69,138.3,138.27,18.12096]
["bitfinex","SOLUSD",1763455425889,0.69,138.3,138.27,30.99371608]
["bitfinex","SOLUSD",1763455426177,0.69,138.3,138.28,12.87275608]
["bitfinex","SOLUSD",1763455427158,0.69,138.38,138.3,18.12096]
["bitfinex","SOLUSD",1763455427485,0.69,138.38,138.36,12.87275608]
["bitfinex","SOLUSD",1763455427688,5.07,138.4,138.36,12.87275608]
["bitfinex","SOLUSD",1763455427874,0.69,138.39,138.36,12.87275608]
["bitfinex","SOLUSD",1763455428062,0.69,138.39,138.33,4.38]
["bitfinex","SOLUSD",1763455428261,0.69,138.39,138.36,12.87275608]
["bitfinex","SOLUSD",1763455428579,5.07,138.39,138.36,12.87275608]
["bitfinex","SOLUSD",1763455428783,5.32322268,138.39,138.33,4.38]
["bitfinex","SOLUSD",1763455428962,0.69,138.38,138.35,12.87275608]
["bitfinex","SOLUSD",1763455430667,0.69,138.38,138.36,12.87275608]
["bitfinex","SOLUSD",1763455430866,0.69,138.38,138.36,7.38055959]
["bitfinex","SOLUSD",1763455431083,4.38,138.39,138.37,7.38055959]
["bitfinex","SOLUSD",1763455431361,0.69,138.4,138.38,7.38055959]
["bitfinex","SOLUSD",1763455433093,0.69,138.4,138.37,7.38055959]
["bitfinex","SOLUSD",1763455433583,0.69,138.4,138.36,7.38055959]
["bitfinex","SOLUSD",1763455433584,0.94322268,138.4,138.36,7.38055959]
["bitfinex","SOLUSD",1763455433780,0.94322268,138.4,138.34,4.36]
["bitfinex","SOLUSD",1763455433985,0.69,138.39,138.34,4.36]
["bitfinex","SOLUSD",1763455434285,0.69,138.39,138.36,7.38055959]
["bitfinex","SOLUSD",1763455435557,0.69,138.39,138.37,7.38055959]
["bitfinex","SOLUSD",1763455437184,5.05,138.39,138.36,7.38055959]
["bitfinex","SOLUSD",1763455437668,5.05,138.39,138.37,7.38055959]
["bitfinex","SOLUSD",1763455438367,5.05,138.39,138.36,7.38055959]
["bitfinex","SOLUSD",1763455438769,0.94322268,138.38,138.34,7.38055959]
["bitfinex","SOLUSD",1763455439291,0.69,138.37,138.34,7.38055959]
["bitfinex","SOLUSD",1763455440584,0.69,138.37,138.35,7.38055959]
["bitfinex","SOLUSD",1763455442204,0.69,138.37,138.31,18.12096]
["bitfinex","SOLUSD",1763455442371,0.94322268,138.37,138.31,18.12096]
["bitfinex","SOLUSD",1763455442572,0.94322268,138.37,138.32,7.38055959]
["bitfinex","SOLUSD",1763455442877,0.69,138.37,138.35,3.10062266]
["bitfinex","SOLUSD",1763455444302,0.69,138.37,138.33,18.12096]
["bitfinex","SOLUSD",1763455445705,0.69,138.37,138.35,3.10062266]
["bitfinex","SOLUSD",1763455446004,0.94322268,138.37,138.32,3.10062266]
["bitfinex","SOLUSD",1763455446187,4.04384534,138.37,138.31,3.10062266]
["bitfinex","SOLUSD",1763455446390,0.69,138.36,138.31,21.22158266]
["bitfinex","SOLUSD",1763455446590,0.25322268,138.35,138.31,21.22158266]
["bitfinex","SOLUSD",1763455446785,5.05,138.34,138.32,3.10062266]
["bitfinex","SOLUSD",1763455447770,0.25322268,138.36,138.32,3.10062266]
["bitfinex","SOLUSD",1763455447979,5.05,138.36,138.34,3.10062266]
["bitfinex","SOLUSD",1763455449397,3.10062266,138.4,138.35,3.10062266]
["bitfinex","SOLUSD",1763455449398,0.25322268,138.4,138.35,3.10062266]
["bitfinex","SOLUSD",1763455449694,5.05,138.38,138.35,3.10062266]
["bitfinex","SOLUSD",1763455449884,5.05,138.38,138.36,3.10062266]
["bitfinex","SOLUSD",1763455450478,4.36,138.39,138.36,3.10062266]
["bitfinex","SOLUSD",1763455450699,5.05,138.39,138.36,3.10062266]
["bitfinex","SOLUSD",1763455450997,4.36,138.38,138.34,21.22158266]
["bitfinex","SOLUSD",1763455451199,4.36,138.38,138.34,3.10062266]
["bitfinex","SOLUSD",1763455451892,14.40249064,138.46,138.35,3.10062266]
["bitfinex","SOLUSD",1763455451893,3.10062266,138.41,138.35,3.10062266]
["bitfinex","SOLUSD",1763455452099,4.36,138.4,138.36,3.10062266]
["bitfinex","SOLUSD",1763455452300,102.7,138.45,138.36,3.10062266]
["bitfinex","SOLUSD",1763455452500,3.10062266,138.42,138.36,3.10062266]
["bitfinex","SOLUSD",1763455453198,0.7,138.41,138.36,3.10062266]
["bitfinex","SOLUSD",1763455453497,4.36,138.4,138.36,3.10062266]
["bitfinex","SOLUSD",1763455453682,4.36,138.4,138.32,90.90978769]
["bitfinex","SOLUSD",1763455454008,8.16062266,138.4,138.34,21.22158266]
["bitfinex","SOLUSD",1763455454390,8.16062266,138.4,138.35,3.10062266]
["bitfinex","SOLUSD",1763455454704,0.7,138.39,138.35,3.10062266]
["bitfinex","SOLUSD",1763455455085,5.06,138.39,138.35,3.10062266]
["bitfinex","SOLUSD",1763455455290,3.10062266,138.36,138.3,3.10062266]
["bitfinex","SOLUSD",1763455455602,3.80062266,138.38,138.32,3.10062266]
["bitfinex","SOLUSD",1763455456276,4.36,138.37,138.32,3.10062266]
["bitfinex","SOLUSD",1763455456901,5.06,138.37,138.32,3.10062266]
["bitfinex","SOLUSD",1763455457105,0.7,138.37,138.32,3.10062266]
["bitfinex","SOLUSD",1763455457411,5.06,138.37,138.32,3.10062266]
["bitfinex","SOLUSD",1763455457612,0.7,138.37,138.32,3.10062266]
["bitfinex","SOLUSD",1763455457815,5.06,138.37,138.32,3.10062266]
["bitfinex","SOLUSD",1763455458816,5.06,138.37,138.33,3.10062266]
["bitfinex","SOLUSD",1763455458994,4.36,138.37,138.33,3.10062266]
["bitfinex","SOLUSD",1763455460208,4.36,138.37,138.34,3.10062266]
["bitfinex","SOLUSD",1763455460386,4.36,138.37,138.31,9.78882769]
["bitfinex","SOLUSD",1763455460592,4.36,138.37,138.34,3.10062266]
["bitfinex","SOLUSD",1763455460785,4.36,138.37,138.33,3.10062266]
["bitfinex","SOLUSD",1763455461819,9.78882769,138.42,138.32,30.52345064]
["bitfinex","SOLUSD",1763455461989,4.36,138.41,138.33,9.78882769]
["bitfinex","SOLUSD",1763455462388,7.46062266,138.41,138.33,9.78882769]
["bitfinex","SOLUSD",1763455462608,8.18062266,138.41,138.33,9.78882769]
["bitfinex","SOLUSD",1763455462801,3.82062266,138.4,138.32,22.48096]
["bitfinex","SOLUSD",1763455463003,3.82062266,138.4,138.34,21.22158266]
["bitfinex","SOLUSD",1763455463211,0.72,138.4,138.34,21.22158266]
["bitfinex","SOLUSD",1763455464916,3.82062266,138.4,138.33,3.10062266]
["bitfinex","SOLUSD",1763455465308,0.72,138.39,138.34,3.10062266]
["bitfinex","SOLUSD",1763455465815,0.72,138.38,138.32,18.12096]
["bitfinex","SOLUSD",1763455466019,3.82062266,138.38,138.31,18.12096]
["bitfinex","SOLUSD",1763455466195,0.72,138.38,138.32,21.22158266]
["bitfinex","SOLUSD",1763455466395,0.72,138.38,138.33,3.10062266]
["bitfinex","SOLUSD",1763455467415,9.78882769,138.4,138.33,3.10062266]
["bitfinex","SOLUSD",1763455467416,21.94158266,138.41,138.35,3.10062266]
["bitfinex","SOLUSD",1763455467597,4.36,138.39,138.35,3.10062266]
["bitfinex","SOLUSD",1763455468000,0.72,138.38,138.34,3.10062266]
["bitfinex","SOLUSD",1763455469332,4.36,138.39,138.35,3.10062266]
["bitfinex","SOLUSD",1763455469806,5.08,138.39,138.35,3.10062266]
["bitfinex","SOLUSD",1763455470401,0.72,138.41,138.36,3.10062266]
["bitfinex","SOLUSD",1763455470610,4.36,138.4,138.36,3.10062266]
["bitfinex","SOLUSD",1763455471134,5.08,138.4,138.36,3.10062266]
["bitfinex","SOLUSD",1763455471702,0.72,138.39,138.36,3.10062266]
["bitfinex","SOLUSD",1763455472129,4.36,138.4,138.36,3.10062266]
["bitfinex","SOLUSD",1763455472327,4.36,138.4,138.37,3.10062266]
["bitfinex","SOLUSD",1763455473529,4.36,138.4,138.32,5.87598854]
["bitfinex","SOLUSD",1763455473530,3.10062266,138.38,138.32,5.87598854]
["bitfinex","SOLUSD",1763455473714,3.10062266,138.36,138.3,3.10062266]
["bitfinex","SOLUSD",1763455473901,3.10062266,138.36,138.33,3.10062266]
["bitfinex","SOLUSD",1763455473902,4.36,138.36,138.33,3.10062266]
["bitfinex","SOLUSD",1763455474103,4.36,138.36,138.29,24.64694854]
["bitfinex","SOLUSD",1763455474104,5.08,138.37,138.34,3.10062266]
["bitfinex","SOLUSD",1763455474529,5.08,138.37,138.33,3.10062266]
["bitfinex","SOLUSD",1763455475008,0.72,138.36,138.33,3.10062266]
["bitfinex","SOLUSD",1763455475210,0.72,138.36,138.31,0.65]
["bitfinex","SOLUSD",1763455475410,0.72,138.36,138.33,3.10062266]
["bitfinex","SOLUSD",1763455476023,0.72,138.36,138.32,3.10062266]
["bitfinex","SOLUSD",1763455477918,0.72,138.36,138.33,21.22158266]
["bitfinex","SOLUSD",1763455478112,5.08,138.37,138.34,3.10062266]
["bitfinex","SOLUSD",1763455478314,0.72,138.37,138.34,3.10062266]
["bitfinex","SOLUSD",1763455479532,8.08608228,138.48,138.36,15.99007301]
["bitfinex","SOLUSD",1763455479742,0.1,138.51,138.47,3.10062266]
["bitfinex","SOLUSD",1763455479907,0.1,138.51,138.5,3.10062266]
["bitfinex","SOLUSD",1763455480714,0.1,138.51,138.49,3.10062266]
["bitfinex","SOLUSD",1763455480912,0.1,138.51,138.47,25.58158266]
["bitfinex","SOLUSD",1763455481231,0.1,138.51,138.49,7.36576543]
["bitfinex","SOLUSD",1763455482333,0.1,138.51,138.5,7.36576543]
["bitfinex","SOLUSD",1763455483320,0.1,138.51,138.47,35.37041035]
["bitfinex","SOLUSD",1763455483521,0.1,138.51,138.49,7.36576543]
["bitfinex","SOLUSD",1763455483522,0.82,138.51,138.49,7.36576543]
["bitfinex","SOLUSD",1763455483743,0.82,138.51,138.48,11.72576543]
["bitfinex","SOLUSD",1763455484731,0.82,138.51,138.49,7.36576543]
["bitfinex","SOLUSD",1763455485322,0.82,138.51,138.48,4.36]
["bitfinex","SOLUSD",1763455485323,0.82,138.51,138.5,7.36576543]
["bitfinex","SOLUSD",1763455485647,0.1,138.51,138.5,7.36576543]
["bitfinex","SOLUSD",1763455486224,0.1,138.51,138.49,7.36576543]
["bitfinex","SOLUSD",1763455486225,0.82,138.51,138.49,7.36576543]
["bitfinex","SOLUSD",1763455489344,0.82,138.51,138.46,18.12096]
["bitfinex","SOLUSD",1763455489655,0.82,138.51,138.46,11.72576543]
["bitfinex","SOLUSD",1763455489959,25.48672543,138.48,138.45,7.36576543]
["bitfinex","SOLUSD",1763455490163,7.36576543,138.47,138.4,11.72576543]
["bitfinex","SOLUSD",1763455490331,0.72,138.47,138.43,7.36576543]
["bitfinex","SOLUSD",1763455490658,0.72,138.46,138.42,7.36576543]
["bitfinex","SOLUSD",1763455492939,0.72,138.46,138.42,12.83896092]
["bitfinex","SOLUSD",1763455495360,0.72,138.46,138.39,39.86560538]
["bitfinex","SOLUSD",1763455495551,13.55896092,138.46,138.41,4.36]
["bitfinex","SOLUSD",1763455495752,12.83896092,138.45,138.39,12.83896092]
["bitfinex","SOLUSD",1763455496058,12.83896092,138.45,138.38,30.95992092]
["bitfinex","SOLUSD",1763455496059,12.83896092,138.44,138.38,30.95992092]
["bitfinex","SOLUSD",1763455496242,0.72,138.43,138.38,12.83896092]
["bitfinex","SOLUSD",1763455496445,0.72,138.43,138.35,21.7493747]
["bitfinex","SOLUSD",1763455496446,12.83896092,138.39,138.35,21.7493747]
["bitfinex","SOLUSD",1763455496665,12.83896092,138.36,138.28,13.87082177]
["bitfinex","SOLUSD",1763455496866,4.36,138.38,138.31,12.83896092]
["bitfinex","SOLUSD",1763455497034,0.72,138.37,138.28,4.36]
["bitfinex","SOLUSD",1763455497236,0.72,138.37,138.33,12.83896092]
["bitfinex","SOLUSD",1763455497457,0.72,138.39,138.36,12.83896092]
["bitfinex","SOLUSD",1763455497659,0.72,138.38,138.33,12.83896092]
["bitfinex","SOLUSD",1763455497858,0.72,138.38,138.34,12.83896092]
["bitfinex","SOLUSD",1763455498382,0.72,138.38,138.36,12.83896092]
["bitfinex","SOLUSD",1763455498744,0.72,138.38,138.35,12.83896092]
["bitfinex","SOLUSD",1763455499751,0.72,138.38,138.34,12.83896092]
["bitfinex","SOLUSD",1763455500367,0.72,138.38,138.32,18.12096]
["bitfinex","SOLUSD",1763455500533,0.72,138.38,138.33,12.83896092]
["bitfinex","SOLUSD",1763455500737,0.72,138.38,138.35,12.83896092]
["bitfinex","SOLUSD",1763455501168,0.72,138.38,138.32,18.12096]
["bitfinex","SOLUSD",1763455501362,0.72,138.38,138.35,12.83896092]
["bitfinex","SOLUSD",1763455501953,13.55896092,138.38,138.33,12.83896092]
["bitfinex","SOLUSD",1763455502188,12.83896092,138.36,138.29,4.36]
["bitfinex","SOLUSD",1763455502485,12.83896092,138.36,138.3,17.60015992]
["bitfinex","SOLUSD",1763455502691,0.72,138.35,138.31,12.83896092]
["bitfinex","SOLUSD",1763455502870,12.83896092,138.33,138.27,12.83896092]
["bitfinex","SOLUSD",1763455503059,17.19896092,138.33,138.27,12.83896092]
["bitfinex","SOLUSD",1763455503258,13.55896092,138.32,138.26,12.83896092]
["bitfinex","SOLUSD",1763455503478,13.55896092,138.32,138.26,17.19896092]
["bitfinex","SOLUSD",1763455503479,12.83896092,138.31,138.26,17.19896092]
["bitfinex","SOLUSD",1763455503693,0.72,138.31,138.26,17.19896092]
["bitfinex","SOLUSD",1763455503866,0.72,138.3,138.27,12.83896092]
["bitfinex","SOLUSD",1763455504061,9.78882769,138.35,138.29,12.83896092]
["bitfinex","SOLUSD",1763455504062,5.08,138.32,138.29,12.83896092]
["bitfinex","SOLUSD",1763455504283,0.72,138.34,138.27,9.78882769]
["bitfinex","SOLUSD",1763455504485,0.72,138.34,138.31,12.83896092]
["bitfinex","SOLUSD",1763455505596,0.72,138.37,138.33,12.83896092]
["bitfinex","SOLUSD",1763455505971,12.83896092,138.36,138.29,22.48096]
["bitfinex","SOLUSD",1763455506290,0.72,138.37,138.32,12.83896092]
["bitfinex","SOLUSD",1763455506461,0.72,138.36,138.32,12.83896092]
["bitfinex","SOLUSD",1763455506879,0.72,138.36,138.33,12.83896092]
["bitfinex","SOLUSD",1763455507285,0.72,138.36,138.32,12.83896092]
["bitfinex","SOLUSD",1763455507609,12.83896092,138.34,138.28,36.24192]
["bitfinex","SOLUSD",1763455507808,0.72,138.36,138.3,12.83896092]
["bitfinex","SOLUSD",1763455508116,17.91896092,138.35,138.27,22.48096]
["bitfinex","SOLUSD",1763455508278,17.91896092,138.35,138.29,12.83896092]
["bitfinex","SOLUSD",1763455508482,0.72,138.34,138.29,12.83896092]
["bitfinex","SOLUSD",1763455509200,31.67992092,138.34,138.27,18.12096]
["bitfinex","SOLUSD",1763455509506,12.83896092,138.33,138.25,4.36]
["bitfinex","SOLUSD",1763455509697,13.55896092,138.33,138.27,12.83896092]
["bitfinex","SOLUSD",1763455509899,0.72,138.32,138.27,12.83896092]
["bitfinex","SOLUSD",1763455510105,18.84096,138.32,138.27,12.83896092]
["bitfinex","SOLUSD",1763455510484,0.72,138.31,138.27,12.83896092]
["bitfinex","SOLUSD",1763455511100,0.72,138.31,138.28,12.83896092]
["bitfinex","SOLUSD",1763455511305,4.36,138.32,138.29,12.83896092]
["bitfinex","SOLUSD",1763455511607,4.36,138.33,138.31,12.83896092]
["bitfinex","SOLUSD",1763455511806,0.72,138.34,138.31,12.83896092]
["bitfinex","SOLUSD",1763455512009,0.72,138.34,138.3,12.83896092]
["bitfinex","SOLUSD",1763455512191,0.72,138.34,138.31,12.83896092]
["bitfinex","SOLUSD",1763455512603,0.72,138.34,138.32,12.83896092]
["bitfinex","SOLUSD",1763455513109,0.72,138.34,138.31,12.83896092]
["bitfinex","SOLUSD",1763455513485,4.36,138.33,138.3,12.83896092]
["bitfinex","SOLUSD",1763455513685,0.72,138.34,138.31,12.83896092]
["bitfinex","SOLUSD",1763455514515,0.72,138.34,138.28,18.12096]
["bitfinex","SOLUSD",1763455514687,0.72,138.34,138.26,18.12096]
["bitfinex","SOLUSD",1763455514898,0.72,138.34,138.28,12.83896092]
["bitfinex","SOLUSD",1763455515990,0.72,138.34,138.29,12.83896092]
["bitfinex","SOLUSD",1763455516919,5.08,138.34,138.29,12.83896092]
["bitfinex","SOLUSD",1763455517241,5.08,138.34,138.3,12.83896092]
["bitfinex","SOLUSD",1763455517446,0.7,138.33,138.27,4.36]
["bitfinex","SOLUSD",1763455517744,0.7,138.33,138.25,22.48096]
["bitfinex","SOLUSD",1763455517913,18.12096,138.31,138.25,12.83896092]
["bitfinex","SOLUSD",1763455518118,4.36,138.3,138.24,17.39896092]
["bitfinex","SOLUSD",1763455518325,12.83896092,138.29,138.24,0.2]
["bitfinex","SOLUSD",1763455518528,0.7,138.29,138.24,0.2]
["bitfinex","SOLUSD",1763455518722,0.7,138.28,138.24,13.03896092]
["bitfinex","SOLUSD",1763455519025,0.7,138.28,138.26,12.83896092]
["bitfinex","SOLUSD",1763455519720,22.62778861,138.33,138.27,12.83896092]
["bitfinex","SOLUSD",1763455519721,0.7,138.32,138.27,12.83896092]
["bitfinex","SOLUSD",1763455519932,0.7,138.32,138.26,4.36]
["bitfinex","SOLUSD",1763455520219,0.7,138.34,138.31,12.83896092]
["bitfinex","SOLUSD",1763455520432,18.82096,138.34,138.31,12.83896092]
["bitfinex","SOLUSD",1763455520833,12.83896092,138.4,138.33,12.83896092]
["bitfinex","SOLUSD",1763455521030,0.7,138.36,138.33,12.83896092]
["bitfinex","SOLUSD",1763455521232,0.7,138.36,138.35,12.83896092]
["bitfinex","SOLUSD",1763455521446,18.12096,138.39,138.35,12.83896092]
["bitfinex","SOLUSD",1763455521736,0.7,138.39,138.38,12.83896092]
["bitfinex","SOLUSD",1763455521909,0.7,138.39,138.34,4.36]
["bitfinex","SOLUSD",1763455522116,0.7,138.39,138.38,12.83896092]
["bitfinex","SOLUSD",1763455522715,0.7,138.41,138.38,12.83896092]
["bitfinex","SOLUSD",1763455522911,0.7,138.4,138.38,12.83896092]
["bitfinex","SOLUSD",1763455523514,0.7,138.4,138.32,9.78882769]
["bitfinex","SOLUSD",1763455523718,0.7,138.4,138.35,12.83896092]
["bitfinex","SOLUSD",1763455524019,0.7,138.4,138.33,4.36]
["bitfinex","SOLUSD",1763455524235,0.7,138.4,138.37,12.83896092]
["bitfinex","SOLUSD",1763455526448,0.7,138.4,138.36,12.83896092]
["bitfinex","SOLUSD",1763455526944,0.7,138.4,138.37,12.83896092]
["bitfinex","SOLUSD",1763455527141,18.22096,138.51,138.38,4.36]
["bitfinex","SOLUSD",1763455527324,0.7,138.45,138.42,12.83896092]
["bitfinex","SOLUSD",1763455527526,0.7,138.45,138.43,12.83896092]
["bitfinex","SOLUSD",1763455528243,0.7,138.45,138.4,17.19896092]
["bitfinex","SOLUSD",1763455528465,0.7,138.45,138.39,12.83896092]
["bitfinex","SOLUSD",1763455531232,0.7,138.45,138.4,12.83896092]
["bitfinex","SOLUSD",1763455532288,0.7,138.45,138.42,12.83896092]
["bitfinex","SOLUSD",1763455532573,0.7,138.47,138.44,12.83896092]
["bitfinex","SOLUSD",1763455532780,0.7,138.47,138.45,12.83896092]
["bitfinex","SOLUSD",1763455532966,0.7,138.47,138.41,4.36]
["bitfinex","SOLUSD",1763455533167,0.7,138.47,138.44,12.83896092]
["bitfinex","SOLUSD",1763455533361,0.7,138.47,138.41,4.36]
["bitfinex","SOLUSD",1763455533587,0.7,138.47,138.44,12.83896092]
["bitfinex","SOLUSD",1763455533981,0.7,138.47,138.45,12.83896092]
["bitfinex","SOLUSD",1763455534281,0.7,138.47,138.42,4.36]
["bitfinex","SOLUSD",1763455534282,0.7,138.47,138.44,12.83896092]
["bitfinex","SOLUSD",1763455534779,0.7,138.47,138.39,46.03074769]
["bitfinex","SOLUSD",1763455534982,0.7,138.47,138.42,12.83896092]
["bitfinex","SOLUSD",1763455535186,0.7,138.47,138.43,12.83896092]
["bitfinex","SOLUSD",1763455535482,0.7,138.47,138.35,5.87598854]
["bitfinex","SOLUSD",1763455535483,18.12096,138.41,138.35,5.87598854]
["bitfinex","SOLUSD",1763455535675,18.12096,138.33,138.29,0.67]
["bitfinex","SOLUSD",1763455535865,4.36,138.32,138.27,0.67]
["bitfinex","SOLUSD",1763455536086,4.36,138.31,138.27,0.67]
["bitfinex","SOLUSD",1763455536313,9.78882769,138.34,138.27,0.67]
["bitfinex","SOLUSD",1763455536499,12.83896092,138.34,138.27,13.50896092]
["bitfinex","SOLUSD",1763455536713,12.83896092,138.35,138.27,0.67]
["bitfinex","SOLUSD",1763455537002,12.83896092,138.35,138.24,0.2]
["bitfinex","SOLUSD",1763455537003,12.83896092,138.3,138.24,0.2]
["bitfinex","SOLUSD",1763455537305,12.83896092,138.3,138.25,0.67]
["bitfinex","SOLUSD",1763455537475,12.83896092,138.3,138.26,18.12096]
["bitfinex","SOLUSD",1763455538007,10.39882769,138.32,138.26,0.67]
["bitfinex","SOLUSD",1763455538226,4.36,138.31,138.24,0.2]
["bitfinex","SOLUSD",1763455538428,40.74874861,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455538607,32.32978769,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455538775,45.77874861,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455542915,41.35874861,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455543083,45.77874861,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455544881,45.16874861,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455545088,4.42,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455545302,17.25896092,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455545605,4.42,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455545807,17.25896092,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455546212,12.83896092,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455546508,4.42,138.25,138.24,0.92]
["bitfinex","SOLUSD",1763455548077,4.42,138.26,138.24,0.92]
["bitfinex","SOLUSD",1763455548282,4.42,138.28,138.25,0.72]
["bitfinex","SOLUSD",1763455548506,27.90978769,138.31,138.25,0.72]
["bitfinex","SOLUSD",1763455548507,12.83896092,138.3,138.25,0.72]
["bitfinex","SOLUSD",1763455548802,4.42,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763455548982,12.83896092,138.31,138.25,13.55896092]
["bitfinex","SOLUSD",1763455549175,4.42,138.3,138.25,13.55896092]
["bitfinex","SOLUSD",1763455549406,4.42,138.3,138.26,0.72]
["bitfinex","SOLUSD",1763455550187,12.83896092,138.29,138.24,18.32096]
["bitfinex","SOLUSD",1763455550385,22.54096,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455550815,35.37992092,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455551218,17.25896092,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455551523,35.37992092,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455551818,17.25896092,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455552826,11.81289182,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455553007,7.39289182,138.3,138.26,0.72]
["bitfinex","SOLUSD",1763455553403,11.81289182,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455553601,7.39289182,138.3,138.26,0.72]
["bitfinex","SOLUSD",1763455553902,18.12096,138.31,138.26,8.11289182]
["bitfinex","SOLUSD",1763455554101,22.52096,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763455554319,7.39289182,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763455554524,29.91385182,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763455554914,7.39289182,138.3,138.25,0.72]
["bitfinex","SOLUSD",1763455555223,11.79289182,138.31,138.25,0.72]
["bitfinex","SOLUSD",1763455555424,4.4,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763455556517,25.51385182,138.31,138.25,0.72]
["bitfinex","SOLUSD",1763455556716,4.4,138.32,138.26,7.39289182]
["bitfinex","SOLUSD",1763455557240,4.4,138.32,138.27,8.11289182]
["bitfinex","SOLUSD",1763455557721,4.4,138.32,138.28,0.72]
["bitfinex","SOLUSD",1763455558097,4.4,138.32,138.24,4.6]
["bitfinex","SOLUSD",1763455558098,8.00289182,138.31,138.25,18.84096]
["bitfinex","SOLUSD",1763455558297,8.00289182,138.31,138.25,0.72]
["bitfinex","SOLUSD",1763455558494,0.61,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455558698,8.00289182,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455558899,7.39289182,138.3,138.26,0.72]
["bitfinex","SOLUSD",1763455559231,7.39289182,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763455559403,25.51385182,138.34,138.28,7.39289182]
["bitfinex","SOLUSD",1763455559603,29.91385182,138.34,138.29,0.72]
["bitfinex","SOLUSD",1763455559926,22.52096,138.34,138.29,0.72]
["bitfinex","SOLUSD",1763455560132,4.4,138.34,138.29,0.72]
["bitfinex","SOLUSD",1763455560511,11.79289182,138.34,138.29,0.72]
["bitfinex","SOLUSD",1763455560711,12.40289182,138.34,138.29,0.72]
["bitfinex","SOLUSD",1763455561029,18.12096,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763455561230,9.78882769,138.37,138.31,7.39289182]
["bitfinex","SOLUSD",1763455561524,4.4,138.36,138.32,7.39289182]
["bitfinex","SOLUSD",1763455561727,7.39289182,138.42,138.35,7.39289182]
["bitfinex","SOLUSD",1763455561932,27.90978769,138.4,138.35,8.11289182]
["bitfinex","SOLUSD",1763455562250,9.39289182,138.48,138.36,8.11289182]
["bitfinex","SOLUSD",1763455562429,9.39289182,138.48,138.37,7.39289182]
["bitfinex","SOLUSD",1763455562430,7.39289182,138.44,138.37,7.39289182]
["bitfinex","SOLUSD",1763455562604,0.61,138.45,138.37,0.72]
["bitfinex","SOLUSD",1763455562605,29.91385182,138.43,138.37,0.72]
["bitfinex","SOLUSD",1763455562804,29.91385182,138.43,138.32,25.51385182]
["bitfinex","SOLUSD",1763455562805,17.18171951,138.42,138.35,7.39289182]
["bitfinex","SOLUSD",1763455563116,35.91267951,138.42,138.36,0.72]
["bitfinex","SOLUSD",1763455563322,10.39882769,138.42,138.36,8.11289182]
["bitfinex","SOLUSD",1763455563619,4.4,138.42,138.38,7.39289182]
["bitfinex","SOLUSD",1763455563808,4.4,138.42,138.37,8.11289182]
["bitfinex","SOLUSD",1763455564198,4.4,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763455564617,4.4,138.42,138.37,7.39289182]
["bitfinex","SOLUSD",1763455564618,10.39882769,138.41,138.35,0.72]
["bitfinex","SOLUSD",1763455564810,17.79171951,138.41,138.35,0.72]
["bitfinex","SOLUSD",1763455565206,10.39882769,138.41,138.35,0.72]
["bitfinex","SOLUSD",1763455565623,17.79171951,138.41,138.35,0.72]
["bitfinex","SOLUSD",1763455565833,35.91267951,138.41,138.35,0.72]
["bitfinex","SOLUSD",1763455566021,7.39289182,138.4,138.35,0.72]
["bitfinex","SOLUSD",1763455566244,14.18882769,138.39,138.33,7.39289182]
["bitfinex","SOLUSD",1763455566407,14.18882769,138.39,138.34,0.72]
["bitfinex","SOLUSD",1763455566602,21.58171951,138.39,138.34,0.72]
["bitfinex","SOLUSD",1763455566807,22.19171951,138.39,138.34,0.72]
["bitfinex","SOLUSD",1763455567113,17.18171951,138.37,138.31,8.11289182]
["bitfinex","SOLUSD",1763455567325,9.78882769,138.37,138.31,8.11289182]
["bitfinex","SOLUSD",1763455567532,9.78882769,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763455568121,4.4,138.39,138.33,7.39289182]
["bitfinex","SOLUSD",1763455568411,4.4,138.38,138.33,7.39289182]
["bitfinex","SOLUSD",1763455568621,4.4,138.38,138.34,8.11289182]
["bitfinex","SOLUSD",1763455569038,4.4,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763455569333,4.4,138.38,138.32,7.39289182]
["bitfinex","SOLUSD",1763455569545,12.40289182,138.38,138.32,0.72]
["bitfinex","SOLUSD",1763455569907,8.00289182,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763455570244,10.39882769,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763455570407,17.79171951,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763455571117,0.61,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763455571436,0.61,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763455571730,5.01,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763455571938,7.39289182,138.35,138.3,0.72]
["bitfinex","SOLUSD",1763455572115,8.00289182,138.35,138.3,0.72]
["bitfinex","SOLUSD",1763455573307,4.4,138.35,138.31,7.39289182]
["bitfinex","SOLUSD",1763455573537,4.4,138.35,138.32,8.07289182]
["bitfinex","SOLUSD",1763455573943,7.39289182,138.42,138.34,7.39289182]
["bitfinex","SOLUSD",1763455574249,7.39289182,138.42,138.33,0.68]
["bitfinex","SOLUSD",1763455574250,22.52096,138.41,138.35,7.39289182]
["bitfinex","SOLUSD",1763455574754,4.4,138.41,138.35,8.07289182]
["bitfinex","SOLUSD",1763455575062,18.12096,138.4,138.35,8.07289182]
["bitfinex","SOLUSD",1763455575220,7.39289182,138.39,138.32,7.39289182]
["bitfinex","SOLUSD",1763455575424,7.39289182,138.37,138.3,0.68]
["bitfinex","SOLUSD",1763455575639,7.39289182,138.37,138.31,0.68]
["bitfinex","SOLUSD",1763455575845,17.18171951,138.36,138.29,7.39289182]
["bitfinex","SOLUSD",1763455576044,17.18171951,138.36,138.24,7.59289182]
["bitfinex","SOLUSD",1763455576045,11.79289182,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763455576421,12.40289182,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763455577935,0.61,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763455578243,11.79289182,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763455578244,4.4,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763455578832,5.01,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763455579144,12.40289182,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763455579345,12.40289182,138.35,138.28,7.39289182]
["bitfinex","SOLUSD",1763455579346,7.39289182,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763455579646,0.61,138.38,138.3,7.39289182]
["bitfinex","SOLUSD",1763455579817,25.51385182,138.36,138.3,7.39289182]
["bitfinex","SOLUSD",1763455580021,25.51385182,138.36,138.3,8.05289182]
["bitfinex","SOLUSD",1763455580345,18.12096,138.36,138.3,0.66]
["bitfinex","SOLUSD",1763455580530,7.39289182,138.35,138.3,0.66]
["bitfinex","SOLUSD",1763455581059,12.38289182,138.34,138.28,0.66]
["bitfinex","SOLUSD",1763455581359,11.77289182,138.34,138.28,0.66]
["bitfinex","SOLUSD",1763455582137,12.38289182,138.34,138.28,0.66]
["bitfinex","SOLUSD",1763455582448,7.39289182,138.32,138.28,0.66]
["bitfinex","SOLUSD",1763455582755,11.77289182,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763455582956,7.39289182,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763455583165,11.77289182,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763455583536,11.77289182,138.27,138.24,0.86]
["bitfinex","SOLUSD",1763455584144,28.51978769,138.3,138.24,0.86]
["bitfinex","SOLUSD",1763455584145,18.12096,138.3,138.25,0.66]
["bitfinex","SOLUSD",1763455584351,0.72,138.41,138.32,18.12096]
["bitfinex","SOLUSD",1763455584561,11.96713236,138.51,138.4,18.12096]
["bitfinex","SOLUSD",1763455584736,11.96713236,138.51,138.33,4.4]
["bitfinex","SOLUSD",1763455584737,7.39289182,138.46,138.39,25.51385182]
["bitfinex","SOLUSD",1763455584937,7.39289182,138.43,138.37,7.39289182]
["bitfinex","SOLUSD",1763455585143,7.39289182,138.43,138.36,18.12096]
["bitfinex","SOLUSD",1763455585366,7.39289182,138.43,138.36,25.51385182]
["bitfinex","SOLUSD",1763455585367,0.72,138.43,138.36,25.51385182]
["bitfinex","SOLUSD",1763455585554,0.72,138.42,138.38,7.39289182]
["bitfinex","SOLUSD",1763455586468,17.18171951,138.45,138.4,7.39289182]
["bitfinex","SOLUSD",1763455586469,0.72,138.44,138.4,7.39289182]
["bitfinex","SOLUSD",1763455588261,0.72,138.44,138.39,7.39289182]
["bitfinex","SOLUSD",1763455588968,0.72,138.44,138.4,7.39289182]
["bitfinex","SOLUSD",1763455589265,0.72,138.44,138.36,18.12096]
["bitfinex","SOLUSD",1763455589459,0.72,138.44,138.39,7.39289182]
["bitfinex","SOLUSD",1763455591271,0.72,138.44,138.38,7.39289182]
["bitfinex","SOLUSD",1763455592761,9.78882769,138.43,138.36,7.39289182]
["bitfinex","SOLUSD",1763455593164,0.72,138.42,138.35,4.38]
["bitfinex","SOLUSD",1763455593446,0.72,138.42,138.36,7.39289182]
["bitfinex","SOLUSD",1763455593674,0.72,138.42,138.38,7.39289182]
["bitfinex","SOLUSD",1763455594796,4.38,138.45,138.41,7.39289182]
["bitfinex","SOLUSD",1763455594957,5.2,138.48,138.43,7.39289182]
["bitfinex","SOLUSD",1763455595276,0.1,138.48,138.47,7.39289182]
["bitfinex","SOLUSD",1763455595460,0.1,138.48,138.44,9.78882769]
["bitfinex","SOLUSD",1763455595658,0.1,138.48,138.47,7.39289182]
["bitfinex","SOLUSD",1763455595854,0.1,138.48,138.43,4.38]
["bitfinex","SOLUSD",1763455596052,0.1,138.48,138.47,7.39289182]
["bitfinex","SOLUSD",1763455596259,0.1,138.48,138.47,19.16578364]
["bitfinex","SOLUSD",1763455596476,0.1,138.51,138.47,47.79774941]
["bitfinex","SOLUSD",1763455596775,0.1,138.51,138.48,7.39289182]
["bitfinex","SOLUSD",1763455596994,0.1,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763455597194,0.1,138.51,138.5,7.39289182]
["bitfinex","SOLUSD",1763455597556,0.82,138.51,138.47,4.38]
["bitfinex","SOLUSD",1763455597753,0.82,138.51,138.49,7.39289182]
["bitfinex","SOLUSD",1763455597754,0.1,138.51,138.49,7.39289182]
["bitfinex","SOLUSD",1763455598161,0.1,138.51,138.48,7.39289182]
["bitfinex","SOLUSD",1763455598489,0.82,138.51,138.48,7.39289182]
["bitfinex","SOLUSD",1763455600006,18.94096,138.51,138.42,9.78882769]
["bitfinex","SOLUSD",1763455600165,0.82,138.51,138.46,7.39289182]
["bitfinex","SOLUSD",1763455600497,0.72,138.5,138.45,29.89385182]
["bitfinex","SOLUSD",1763455600859,0.72,138.5,138.46,7.39289182]
["bitfinex","SOLUSD",1763455601168,0.1,138.51,138.48,7.39289182]
["bitfinex","SOLUSD",1763455601580,0.72,138.5,138.47,7.39289182]
["bitfinex","SOLUSD",1763455601775,0.72,138.5,138.46,7.39289182]
["bitfinex","SOLUSD",1763455601977,0.72,138.5,138.46,11.77289182]
["bitfinex","SOLUSD",1763455602483,0.72,138.5,138.42,9.78882769]
["bitfinex","SOLUSD",1763455602484,0.72,138.5,138.44,7.39289182]
["bitfinex","SOLUSD",1763455602662,7.39289182,138.49,138.43,7.39289182]
["bitfinex","SOLUSD",1763455602863,7.39289182,138.49,138.43,11.77289182]
["bitfinex","SOLUSD",1763455603074,0.72,138.48,138.43,11.77289182]
["bitfinex","SOLUSD",1763455603873,8.11289182,138.48,138.42,7.39289182]
["bitfinex","SOLUSD",1763455604071,7.39289182,138.46,138.4,7.39289182]
["bitfinex","SOLUSD",1763455604381,7.39289182,138.46,138.38,7.39289182]
["bitfinex","SOLUSD",1763455604382,7.39289182,138.44,138.38,7.39289182]
["bitfinex","SOLUSD",1763455604581,7.39289182,138.44,138.38,25.51385182]
["bitfinex","SOLUSD",1763455604882,0.72,138.43,138.37,11.77289182]
["bitfinex","SOLUSD",1763455605060,0.72,138.43,138.38,7.39289182]
["bitfinex","SOLUSD",1763455605696,8.11289182,138.43,138.37,7.39289182]
["bitfinex","SOLUSD",1763455605861,8.11289182,138.43,138.36,11.77289182]
["bitfinex","SOLUSD",1763455606194,0.72,138.42,138.36,11.77289182]
["bitfinex","SOLUSD",1763455606392,8.11289182,138.42,138.36,11.77289182]
["bitfinex","SOLUSD",1763455606599,0.72,138.42,138.36,11.77289182]
["bitfinex","SOLUSD",1763455606763,0.72,138.41,138.35,11.77289182]
["bitfinex","SOLUSD",1763455606962,0.72,138.41,138.37,7.39289182]
["bitfinex","SOLUSD",1763455607386,0.72,138.41,138.36,7.39289182]
["bitfinex","SOLUSD",1763455607775,0.72,138.41,138.35,11.77289182]
["bitfinex","SOLUSD",1763455607959,0.72,138.41,138.36,7.39289182]
["bitfinex","SOLUSD",1763455608164,0.72,138.41,138.33,7.39289182]
["bitfinex","SOLUSD",1763455608165,17.18171951,138.4,138.33,7.39289182]
["bitfinex","SOLUSD",1763455608395,9.78882769,138.4,138.34,7.39289182]
["bitfinex","SOLUSD",1763455608568,0.72,138.39,138.34,7.39289182]
["bitfinex","SOLUSD",1763455609192,0.72,138.39,138.33,7.39289182]
["bitfinex","SOLUSD",1763455609503,8.11289182,138.39,138.32,7.39289182]
["bitfinex","SOLUSD",1763455609670,9.78882769,138.38,138.32,7.39289182]
["bitfinex","SOLUSD",1763455609866,17.90171951,138.38,138.32,7.39289182]
["bitfinex","SOLUSD",1763455610170,0.72,138.37,138.32,7.39289182]
["bitfinex","SOLUSD",1763455611572,8.11289182,138.37,138.3,18.12096]
["bitfinex","SOLUSD",1763455611877,8.11289182,138.37,138.31,7.39289182]
["bitfinex","SOLUSD",1763455612182,0.72,138.36,138.31,7.39289182]
["bitfinex","SOLUSD",1763455612370,0.72,138.36,138.3,18.12096]
["bitfinex","SOLUSD",1763455612371,0.72,138.36,138.32,7.39289182]
["bitfinex","SOLUSD",1763455612992,0.72,138.36,138.33,7.39289182]
["bitfinex","SOLUSD",1763455613578,0.72,138.36,138.32,7.39289182]
["bitfinex","SOLUSD",1763455613898,0.72,138.36,138.33,7.39289182]
["bitfinex","SOLUSD",1763455614811,0.72,138.36,138.33,12.85601267]
["bitfinex","SOLUSD",1763455615097,0.72,138.36,138.32,12.85601267]
["bitfinex","SOLUSD",1763455615299,0.72,138.36,138.3,18.12096]
["bitfinex","SOLUSD",1763455615507,0.72,138.36,138.33,12.85601267]
["bitfinex","SOLUSD",1763455616193,18.12096,138.39,138.34,12.85601267]
["bitfinex","SOLUSD",1763455616386,0.72,138.38,138.34,12.85601267]
["bitfinex","SOLUSD",1763455617988,0.72,138.38,138.33,12.85601267]
["bitfinex","SOLUSD",1763455618597,0.72,138.38,138.29,81.32096]
["bitfinex","SOLUSD",1763455618598,13.57601267,138.38,138.29,81.32096]
["bitfinex","SOLUSD",1763455618804,13.57601267,138.38,138.31,12.85601267]
["bitfinex","SOLUSD",1763455618978,0.72,138.37,138.31,12.85601267]
["bitfinex","SOLUSD",1763455619589,0.72,138.37,138.29,18.32096]
["bitfinex","SOLUSD",1763455619590,12.85601267,138.36,138.29,18.32096]
["bitfinex","SOLUSD",1763455619891,23.36484036,138.37,138.3,12.85601267]
["bitfinex","SOLUSD",1763455620215,0.72,138.36,138.31,12.85601267]
["bitfinex","SOLUSD",1763455622384,13.57601267,138.35,138.29,0.2]
["bitfinex","SOLUSD",1763455622584,0.72,138.35,138.3,12.85601267]
["bitfinex","SOLUSD",1763455622791,4.36,138.35,138.32,12.85601267]
["bitfinex","SOLUSD",1763455623193,5.08,138.35,138.32,12.85601267]
["bitfinex","SOLUSD",1763455623690,0.72,138.35,138.32,12.85601267]
["bitfinex","SOLUSD",1763455624405,4.36,138.37,138.32,12.85601267]
["bitfinex","SOLUSD",1763455624604,0.72,138.38,138.34,12.85601267]
["bitfinex","SOLUSD",1763455624993,0.72,138.38,138.33,12.85601267]
["bitfinex","SOLUSD",1763455626005,0.72,138.38,138.32,17.21601267]
["bitfinex","SOLUSD",1763455626206,12.85601267,138.37,138.31,12.85601267]
["bitfinex","SOLUSD",1763455626411,12.85601267,138.35,138.29,17.41601267]
["bitfinex","SOLUSD",1763455626694,17.21601267,138.36,138.29,17.41601267]
["bitfinex","SOLUSD",1763455626914,0.72,138.35,138.29,4.56]
["bitfinex","SOLUSD",1763455627100,0.72,138.35,138.29,17.41601267]
["bitfinex","SOLUSD",1763455627308,18.84096,138.35,138.29,17.41601267]
["bitfinex","SOLUSD",1763455627504,31.69697267,138.35,138.29,17.41601267]
["bitfinex","SOLUSD",1763455627718,0.72,138.34,138.29,17.41601267]
["bitfinex","SOLUSD",1763455627898,9.78882769,138.39,138.29,4.56]
["bitfinex","SOLUSD",1763455628104,0.72,138.38,138.3,18.12096]
["bitfinex","SOLUSD",1763455628294,0.72,138.38,138.33,12.85601267]
["bitfinex","SOLUSD",1763455628693,12.85601267,138.35,138.29,13.05601267]
["bitfinex","SOLUSD",1763455628915,18.12096,138.34,138.29,0.2]
["bitfinex","SOLUSD",1763455629223,18.84096,138.34,138.29,13.05601267]
["bitfinex","SOLUSD",1763455629397,0.72,138.33,138.29,13.05601267]
["bitfinex","SOLUSD",1763455629835,0.72,138.33,138.29,0.2]
["bitfinex","SOLUSD",1763455630321,0.72,138.33,138.29,13.05601267]
["bitfinex","SOLUSD",1763455630702,0.72,138.33,138.29,0.2]
["bitfinex","SOLUSD",1763455630916,13.57601267,138.33,138.29,0.2]
["bitfinex","SOLUSD",1763455631403,0.72,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763455631599,17.93601267,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763455631990,13.52601267,138.31,138.29,0.2]
["bitfinex","SOLUSD",1763455632525,0.67,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763455632920,18.79096,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763455634023,41.43580036,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763455636036,41.43580036,138.3,138.24,0.2]
["bitfinex","SOLUSD",1763455636037,18.12096,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763455636238,27.00484036,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763455636535,18.12096,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763455636735,18.12096,138.23,138.19,0.2]
["bitfinex","SOLUSD",1763455636736,9.78882769,138.22,138.19,0.2]
["bitfinex","SOLUSD",1763455636940,17.21601267,138.21,138.19,0.2]
["bitfinex","SOLUSD",1763455637127,30.97697267,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763455637494,41.43580036,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763455638104,28.57978769,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763455638310,41.43580036,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763455638708,22.48096,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763455639324,4.38,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763455639835,13.53601267,138.23,138.17,0.2]
["bitfinex","SOLUSD",1763455639836,4.38,138.21,138.18,0.86]
["bitfinex","SOLUSD",1763455640012,12.85601267,138.24,138.18,13.05601267]
["bitfinex","SOLUSD",1763455640216,4.38,138.23,138.19,13.51601267]
["bitfinex","SOLUSD",1763455640514,4.38,138.23,138.2,12.85601267]
["bitfinex","SOLUSD",1763455640710,0.68,138.27,138.21,12.85601267]
["bitfinex","SOLUSD",1763455640918,1.74,138.26,138.22,12.85601267]
["bitfinex","SOLUSD",1763455641129,1.74,138.26,138.2,12.85601267]
["bitfinex","SOLUSD",1763455641536,1.74,138.26,138.2,13.51601267]
["bitfinex","SOLUSD",1763455641720,1.74,138.26,138.21,13.51601267]
["bitfinex","SOLUSD",1763455643246,19.86096,138.26,138.22,13.51601267]
["bitfinex","SOLUSD",1763455643541,2.0,138.35,138.22,13.51601267]
["bitfinex","SOLUSD",1763455643542,0.68,138.31,138.24,12.85601267]
["bitfinex","SOLUSD",1763455643844,18.12096,138.28,138.24,12.85601267]
["bitfinex","SOLUSD",1763455644225,5.06,138.3,138.24,13.51601267]
["bitfinex","SOLUSD",1763455644434,23.18096,138.3,138.24,13.51601267]
["bitfinex","SOLUSD",1763455644620,13.53601267,138.29,138.23,12.85601267]
["bitfinex","SOLUSD",1763455645026,13.53601267,138.29,138.23,13.51601267]
["bitfinex","SOLUSD",1763455645428,0.68,138.28,138.23,0.66]
["bitfinex","SOLUSD",1763455645624,35.35697267,138.27,138.21,0.66]
["bitfinex","SOLUSD",1763455645825,35.35697267,138.27,138.21,13.51601267]
["bitfinex","SOLUSD",1763455646053,4.38,138.26,138.24,12.85601267]
["bitfinex","SOLUSD",1763455646346,13.53601267,138.3,138.24,12.85601267]
["bitfinex","SOLUSD",1763455646636,4.38,138.28,138.24,12.85601267]
["bitfinex","SOLUSD",1763455646836,4.38,138.28,138.24,13.51601267]
["bitfinex","SOLUSD",1763455647620,17.23601267,138.28,138.22,31.63697267]
["bitfinex","SOLUSD",1763455647817,0.68,138.27,138.22,18.78096]
["bitfinex","SOLUSD",1763455648428,0.68,138.27,138.22,30.97697267]
["bitfinex","SOLUSD",1763455648626,4.38,138.28,138.23,0.66]
["bitfinex","SOLUSD",1763455649047,5.06,138.28,138.23,0.66]
["bitfinex","SOLUSD",1763455649233,4.38,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763455649428,5.06,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763455649628,5.06,138.27,138.23,13.51601267]
["bitfinex","SOLUSD",1763455649939,5.06,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763455650144,0.68,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763455650342,5.06,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763455650548,5.06,138.27,138.21,12.85601267]
["bitfinex","SOLUSD",1763455650862,5.06,138.27,138.22,0.66]
["bitfinex","SOLUSD",1763455651033,4.38,138.27,138.22,13.51601267]
["bitfinex","SOLUSD",1763455651423,4.38,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763455651623,0.68,138.26,138.18,18.98096]
["bitfinex","SOLUSD",1763455651816,12.85601267,138.25,138.19,12.85601267]
["bitfinex","SOLUSD",1763455652022,4.38,138.24,138.19,12.85601267]
["bitfinex","SOLUSD",1763455652549,5.06,138.24,138.19,13.51601267]
["bitfinex","SOLUSD",1763455652744,0.68,138.23,138.18,0.2]
["bitfinex","SOLUSD",1763455652918,12.85601267,138.22,138.18,0.2]
["bitfinex","SOLUSD",1763455653122,4.38,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455653517,5.06,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455653939,4.38,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455655141,13.53601267,138.23,138.18,13.71601267]
["bitfinex","SOLUSD",1763455655142,0.68,138.23,138.18,13.71601267]
["bitfinex","SOLUSD",1763455655339,30.97697267,138.24,138.19,12.85601267]
["bitfinex","SOLUSD",1763455655340,22.50096,138.24,138.19,12.85601267]
["bitfinex","SOLUSD",1763455655661,22.50096,138.24,138.19,0.66]
["bitfinex","SOLUSD",1763455655846,0.68,138.23,138.18,13.05601267]
["bitfinex","SOLUSD",1763455656354,0.68,138.23,138.18,0.86]
["bitfinex","SOLUSD",1763455656554,0.68,138.23,138.18,0.2]
["bitfinex","SOLUSD",1763455656555,12.85601267,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455656729,0.68,138.23,138.18,0.2]
["bitfinex","SOLUSD",1763455656927,4.38,138.22,138.18,13.71601267]
["bitfinex","SOLUSD",1763455657430,17.23601267,138.22,138.18,0.2]
["bitfinex","SOLUSD",1763455657630,0.68,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455658328,12.85601267,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455658524,17.23601267,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455658953,5.06,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455659154,4.38,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455659726,5.06,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455660147,0.68,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455660735,4.38,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455661335,5.06,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455661652,18.12096,138.23,138.18,0.2]
["bitfinex","SOLUSD",1763455661842,12.85601267,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455662043,17.91601267,138.22,138.18,0.2]
["bitfinex","SOLUSD",1763455662256,0.7,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455662555,13.55601267,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455662945,0.7,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455663875,4.38,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455664168,17.23601267,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455664342,17.93601267,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455664965,5.08,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455667446,4.38,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455667846,0.7,138.23,138.18,0.2]
["bitfinex","SOLUSD",1763455668047,18.12096,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455668487,18.82096,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455669660,5.08,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455671285,0.762,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455671468,4.38,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455677678,4.38,138.2,138.18,0.88]
["bitfinex","SOLUSD",1763455678560,4.38,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455681963,7.40346024,138.24,138.18,8.28346024]
["bitfinex","SOLUSD",1763455682163,4.38,138.24,138.19,8.08346024]
["bitfinex","SOLUSD",1763455682370,11.78346024,138.24,138.19,0.68]
["bitfinex","SOLUSD",1763455682666,5.08,138.24,138.2,0.68]
["bitfinex","SOLUSD",1763455682981,12.48346024,138.24,138.2,0.68]
["bitfinex","SOLUSD",1763455683182,8.10346024,138.23,138.18,0.2]
["bitfinex","SOLUSD",1763455683374,12.48346024,138.23,138.18,0.88]
["bitfinex","SOLUSD",1763455683703,8.10346024,138.22,138.18,0.2]
["bitfinex","SOLUSD",1763455683873,11.78346024,138.21,138.18,0.88]
["bitfinex","SOLUSD",1763455684685,4.38,138.21,138.18,0.88]
["bitfinex","SOLUSD",1763455684891,11.78346024,138.21,138.18,0.88]
["bitfinex","SOLUSD",1763455685971,12.48346024,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763455686173,8.10346024,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763455686670,4.38,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455688591,25.52442024,138.21,138.18,0.88]
["bitfinex","SOLUSD",1763455688775,4.38,138.2,138.18,0.88]
["bitfinex","SOLUSD",1763455688973,18.12096,138.21,138.18,0.88]
["bitfinex","SOLUSD",1763455689188,4.38,138.2,138.18,0.88]
["bitfinex","SOLUSD",1763455689701,36.01324793,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763455689869,9.78882769,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763455690066,22.27228793,138.18,138.16,0.2]
["bitfinex","SOLUSD",1763455690393,40.39324793,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763455690963,27.90978769,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455691194,39.69324793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455691369,40.39324793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455692411,29.90442024,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455692608,30.62442024,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455693096,40.41324793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455693278,22.29228793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455694310,40.41324793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455694480,22.29228793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455695217,14.88882769,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455695375,9.78882769,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455695580,21.57228793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455696279,22.29228793,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455697377,4.38,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455699490,0.67,138.2,138.13,0.89]
["bitfinex","SOLUSD",1763455699679,4.38,138.19,138.14,0.69]
["bitfinex","SOLUSD",1763455700004,7.40346024,138.24,138.17,7.40346024]
["bitfinex","SOLUSD",1763455700215,0.67,138.25,138.18,8.09346024]
["bitfinex","SOLUSD",1763455700216,4.38,138.23,138.18,8.09346024]
["bitfinex","SOLUSD",1763455700419,8.04310395,138.3,138.19,7.40346024]
["bitfinex","SOLUSD",1763455700420,7.40346024,138.26,138.19,7.40346024]
["bitfinex","SOLUSD",1763455700580,4.38,138.25,138.2,7.40346024]
["bitfinex","SOLUSD",1763455700776,4.38,138.25,138.21,7.40346024]
["bitfinex","SOLUSD",1763455700997,0.67,138.29,138.22,7.40346024]
["bitfinex","SOLUSD",1763455701195,4.38,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763455702006,4.38,138.27,138.23,8.09346024]
["bitfinex","SOLUSD",1763455702395,22.50096,138.27,138.24,0.69]
["bitfinex","SOLUSD",1763455702594,7.40346024,138.3,138.24,0.69]
["bitfinex","SOLUSD",1763455702825,7.40346024,138.28,138.2,27.90978769]
["bitfinex","SOLUSD",1763455703023,4.38,138.3,138.24,7.40346024]
["bitfinex","SOLUSD",1763455703185,11.78346024,138.3,138.23,8.09346024]
["bitfinex","SOLUSD",1763455703384,7.40346024,138.29,138.23,0.69]
["bitfinex","SOLUSD",1763455703594,7.40346024,138.29,138.21,7.40346024]
["bitfinex","SOLUSD",1763455703595,7.40346024,138.29,138.24,0.69]
["bitfinex","SOLUSD",1763455704482,7.40346024,138.28,138.24,0.69]
["bitfinex","SOLUSD",1763455704931,23.17096,138.3,138.21,7.40346024]
["bitfinex","SOLUSD",1763455704932,18.12096,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763455705117,12.45346024,138.27,138.22,0.69]
["bitfinex","SOLUSD",1763455705412,25.52442024,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763455705819,7.40346024,138.23,138.17,18.81096]
["bitfinex","SOLUSD",1763455706108,7.40346024,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763455706109,7.40346024,138.22,138.18,0.69]
["bitfinex","SOLUSD",1763455706491,4.36,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763455707107,4.36,138.25,138.19,7.40346024]
["bitfinex","SOLUSD",1763455707414,4.36,138.25,138.2,7.40346024]
["bitfinex","SOLUSD",1763455707800,4.36,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763455708590,11.76346024,138.28,138.21,8.09346024]
["bitfinex","SOLUSD",1763455708793,4.36,138.28,138.22,0.69]
["bitfinex","SOLUSD",1763455710000,11.76346024,138.28,138.22,0.69]
["bitfinex","SOLUSD",1763455710195,7.40346024,138.27,138.2,25.52442024]
["bitfinex","SOLUSD",1763455710405,7.40346024,138.25,138.2,0.69]
["bitfinex","SOLUSD",1763455710925,8.07346024,138.25,138.2,0.69]
["bitfinex","SOLUSD",1763455711530,32.26978769,138.26,138.2,0.69]
["bitfinex","SOLUSD",1763455711728,4.36,138.25,138.2,8.09346024]
["bitfinex","SOLUSD",1763455712024,4.36,138.25,138.2,0.69]
["bitfinex","SOLUSD",1763455712196,4.36,138.25,138.18,7.40346024]
["bitfinex","SOLUSD",1763455712197,12.43346024,138.25,138.18,7.40346024]
["bitfinex","SOLUSD",1763455712519,12.43346024,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763455713518,11.76346024,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763455713922,7.40346024,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763455714125,8.07346024,138.24,138.18,0.69]
["bitfinex","SOLUSD",1763455714507,8.07346024,138.24,138.18,8.09346024]
["bitfinex","SOLUSD",1763455714707,0.67,138.24,138.18,0.69]
["bitfinex","SOLUSD",1763455714908,18.12096,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763455715418,4.36,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763455715816,4.36,138.22,138.19,8.09346024]
["bitfinex","SOLUSD",1763455715999,4.36,138.24,138.19,8.09346024]
["bitfinex","SOLUSD",1763455716321,4.36,138.24,138.2,0.69]
["bitfinex","SOLUSD",1763455717617,11.76346024,138.24,138.17,7.40346024]
["bitfinex","SOLUSD",1763455717819,7.40346024,138.21,138.16,0.69]
["bitfinex","SOLUSD",1763455718001,10.45882769,138.23,138.17,8.09346024]
["bitfinex","SOLUSD",1763455718002,4.36,138.23,138.17,8.09346024]
["bitfinex","SOLUSD",1763455718513,11.76346024,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763455718821,4.36,138.23,138.18,8.09346024]
["bitfinex","SOLUSD",1763455719202,4.36,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763455720204,5.03,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763455720526,11.76346024,138.23,138.16,25.52442024]
["bitfinex","SOLUSD",1763455720822,7.40346024,138.21,138.16,0.69]
["bitfinex","SOLUSD",1763455721204,11.76346024,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763455721404,12.43346024,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763455721640,11.76346024,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763455721832,4.36,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763455724724,7.40346024,138.21,138.16,0.69]
["bitfinex","SOLUSD",1763455725239,99.800249,138.22,138.16,0.69]
["bitfinex","SOLUSD",1763455725407,4.36,138.21,138.16,8.09346024]
["bitfinex","SOLUSD",1763455725805,4.36,138.21,138.17,0.72]
["bitfinex","SOLUSD",1763455727206,7.40346024,138.26,138.19,7.40346024]
["bitfinex","SOLUSD",1763455727483,7.40346024,138.24,138.17,30.60442024]
["bitfinex","SOLUSD",1763455727737,7.40346024,138.24,138.18,0.72]
["bitfinex","SOLUSD",1763455727906,7.40346024,138.22,138.18,0.72]
["bitfinex","SOLUSD",1763455728101,7.40346024,138.25,138.19,0.72]
["bitfinex","SOLUSD",1763455728415,99.800249,138.3,138.19,0.72]
["bitfinex","SOLUSD",1763455728416,7.40346024,138.27,138.2,7.40346024]
["bitfinex","SOLUSD",1763455728618,0.65,138.29,138.22,7.40346024]
["bitfinex","SOLUSD",1763455728833,4.36,138.28,138.23,0.72]
["bitfinex","SOLUSD",1763455730521,5.01,138.28,138.23,0.72]
["bitfinex","SOLUSD",1763455731127,12.41346024,138.28,138.23,0.72]
["bitfinex","SOLUSD",1763455731331,11.76346024,138.28,138.23,0.72]
["bitfinex","SOLUSD",1763455731842,12.41346024,138.28,138.23,0.72]
["bitfinex","SOLUSD",1763455732217,12.41346024,138.28,138.21,0.72]
["bitfinex","SOLUSD",1763455732218,8.05346024,138.27,138.21,0.72]
["bitfinex","SOLUSD",1763455732420,7.40346024,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763455732631,7.40346024,138.25,138.19,18.84096]
["bitfinex","SOLUSD",1763455732956,12.41346024,138.25,138.18,7.40346024]
["bitfinex","SOLUSD",1763455733124,12.41346024,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455734441,0.65,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763455734965,11.76346024,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455735248,12.41346024,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455736145,11.76346024,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455736355,12.41346024,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455736658,4.36,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763455737243,110.23907669,138.28,138.21,7.40346024]
["bitfinex","SOLUSD",1763455737478,11.76346024,138.27,138.2,26.24442024]
["bitfinex","SOLUSD",1763455737756,11.76346024,138.27,138.21,0.72]
["bitfinex","SOLUSD",1763455737958,8.16601464,138.35,138.21,0.72]
["bitfinex","SOLUSD",1763455737959,0.65,138.31,138.21,0.72]
["bitfinex","SOLUSD",1763455738257,11.76346024,138.3,138.23,7.40346024]
["bitfinex","SOLUSD",1763455738431,12.41346024,138.3,138.24,0.72]
["bitfinex","SOLUSD",1763455738849,17.23412803,138.3,138.24,0.72]
["bitfinex","SOLUSD",1763455739056,12.87412803,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763455739271,12.87412803,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763455739569,12.87412803,138.26,138.2,0.72]
["bitfinex","SOLUSD",1763455739879,17.88412803,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763455741165,36.00508803,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763455741372,12.87412803,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455741560,13.52412803,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455741761,0.65,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455741983,18.12096,138.26,138.2,13.59412803]
["bitfinex","SOLUSD",1763455742279,31.64508803,138.26,138.2,13.59412803]
["bitfinex","SOLUSD",1763455742506,12.87412803,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763455742853,0.65,138.24,138.16,14.14882769]
["bitfinex","SOLUSD",1763455743183,17.88412803,138.24,138.17,13.59412803]
["bitfinex","SOLUSD",1763455743355,17.88412803,138.24,138.18,12.87412803]
["bitfinex","SOLUSD",1763455743563,17.88412803,138.24,138.18,13.59412803]
["bitfinex","SOLUSD",1763455743873,17.88412803,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455744174,4.36,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455744793,5.01,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455744956,17.88412803,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455745156,5.01,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455745359,17.88412803,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455746079,5.01,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763455746384,12.87412803,138.21,138.16,0.72]
["bitfinex","SOLUSD",1763455746686,12.87412803,138.2,138.15,0.72]
["bitfinex","SOLUSD",1763455747059,13.52412803,138.2,138.15,0.72]
["bitfinex","SOLUSD",1763455747866,22.66295572,138.21,138.15,0.72]
["bitfinex","SOLUSD",1763455748067,4.36,138.2,138.15,0.72]
["bitfinex","SOLUSD",1763455748580,12.87412803,138.17,138.13,0.92]
["bitfinex","SOLUSD",1763455748876,17.23412803,138.16,138.13,0.2]
["bitfinex","SOLUSD",1763455749056,4.36,138.16,138.13,0.2]
["bitfinex","SOLUSD",1763455749257,0.65,138.21,138.14,0.72]
["bitfinex","SOLUSD",1763455749577,35.35508803,138.2,138.14,0.72]
["bitfinex","SOLUSD",1763455749778,4.36,138.19,138.14,0.72]
["bitfinex","SOLUSD",1763455749960,4.36,138.19,138.14,13.59412803]
["bitfinex","SOLUSD",1763455750481,4.36,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763455751172,35.35508803,138.2,138.15,0.72]
["bitfinex","SOLUSD",1763455751377,36.00508803,138.2,138.15,0.72]
["bitfinex","SOLUSD",1763455752282,12.87412803,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763455752495,13.53412803,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763455752782,13.53412803,138.18,138.13,0.87]
["bitfinex","SOLUSD",1763455753382,13.53412803,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763455753756,22.48096,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763455753757,12.87412803,138.19,138.14,0.67]
["bitfinex","SOLUSD",1763455753960,13.53412803,138.19,138.14,0.67]
["bitfinex","SOLUSD",1763455754156,0.66,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763455754382,0.66,138.19,138.14,0.67]
["bitfinex","SOLUSD",1763455754582,4.36,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763455757580,0.66,138.17,138.13,0.2]
["bitfinex","SOLUSD",1763455757886,35.35508803,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763455758187,0.66,138.17,138.13,0.2]
["bitfinex","SOLUSD",1763455758371,0.66,138.17,138.13,0.87]
["bitfinex","SOLUSD",1763455758896,13.53412803,138.17,138.13,0.87]
["bitfinex","SOLUSD",1763455759392,0.66,138.17,138.13,0.87]
["bitfinex","SOLUSD",1763455759585,4.36,138.17,138.14,0.66]
["bitfinex","SOLUSD",1763455759781,4.36,138.18,138.14,0.66]
["bitfinex","SOLUSD",1763455760586,0.72,138.17,138.13,0.2]
["bitfinex","SOLUSD",1763455760898,18.12096,138.16,138.13,0.86]
["bitfinex","SOLUSD",1763455761599,13.59412803,138.17,138.13,0.86]
["bitfinex","SOLUSD",1763455762175,36.07508803,138.18,138.13,0.86]
["bitfinex","SOLUSD",1763455762404,0.72,138.17,138.13,0.86]
["bitfinex","SOLUSD",1763455763276,4.36,138.17,138.14,0.66]
["bitfinex","SOLUSD",1763455763703,12.87412803,138.2,138.14,13.53412803]
["bitfinex","SOLUSD",1763455763903,12.87412803,138.21,138.15,12.87412803]
["bitfinex","SOLUSD",1763455764110,4.36,138.21,138.16,12.87412803]
["bitfinex","SOLUSD",1763455764310,4.36,138.21,138.16,13.53412803]
["bitfinex","SOLUSD",1763455764478,4.36,138.22,138.18,12.87412803]
["bitfinex","SOLUSD",1763455764801,4.36,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763455765015,4.36,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455765194,122.46320472,138.24,138.19,0.66]
["bitfinex","SOLUSD",1763455765195,0.72,138.24,138.19,0.66]
["bitfinex","SOLUSD",1763455765396,4.36,138.24,138.19,13.53412803]
["bitfinex","SOLUSD",1763455765903,12.87412803,138.3,138.23,12.87412803]
["bitfinex","SOLUSD",1763455766196,4.36,138.29,138.24,12.87412803]
["bitfinex","SOLUSD",1763455766379,13.59412803,138.31,138.25,12.87412803]
["bitfinex","SOLUSD",1763455766567,4.36,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763455766773,18.84096,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763455767095,36.07508803,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763455767477,17.95412803,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763455767881,17.95412803,138.31,138.22,4.36]
["bitfinex","SOLUSD",1763455767882,12.87412803,138.29,138.23,5.02]
["bitfinex","SOLUSD",1763455768089,12.87412803,138.29,138.24,0.66]
["bitfinex","SOLUSD",1763455768297,17.95412803,138.28,138.22,18.78096]
["bitfinex","SOLUSD",1763455768488,12.87412803,138.27,138.22,0.66]
["bitfinex","SOLUSD",1763455768903,12.87412803,138.26,138.22,0.66]
["bitfinex","SOLUSD",1763455769208,13.59412803,138.27,138.22,0.66]
["bitfinex","SOLUSD",1763455770300,4.36,138.28,138.22,13.53412803]
["bitfinex","SOLUSD",1763455770476,4.36,138.28,138.24,12.87412803]
["bitfinex","SOLUSD",1763455770981,4.36,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763455771891,9.78882769,138.3,138.25,0.66]
["bitfinex","SOLUSD",1763455772198,4.36,138.32,138.26,12.87412803]
["bitfinex","SOLUSD",1763455772398,17.23412803,138.32,138.25,13.53412803]
["bitfinex","SOLUSD",1763455772601,22.66295572,138.3,138.25,0.66]
["bitfinex","SOLUSD",1763455772792,4.36,138.29,138.23,13.53412803]
["bitfinex","SOLUSD",1763455773178,4.36,138.29,138.25,12.87412803]
["bitfinex","SOLUSD",1763455773378,4.36,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763455776104,4.36,138.29,138.22,18.12096]
["bitfinex","SOLUSD",1763455776105,5.08,138.29,138.24,0.66]
["bitfinex","SOLUSD",1763455776319,5.08,138.29,138.24,12.87412803]
["bitfinex","SOLUSD",1763455776512,5.08,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763455777203,4.36,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763455777715,5.08,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763455778399,4.36,138.29,138.25,13.53412803]
["bitfinex","SOLUSD",1763455778600,4.36,138.3,138.25,13.53412803]
["bitfinex","SOLUSD",1763455778806,4.36,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763455779405,4.36,138.3,138.26,13.53412803]
["bitfinex","SOLUSD",1763455780082,4.36,138.3,138.26,12.87412803]
["bitfinex","SOLUSD",1763455780289,4.36,138.3,138.27,13.53412803]
["bitfinex","SOLUSD",1763455780605,4.36,138.32,138.29,12.87412803]
["bitfinex","SOLUSD",1763455781310,4.36,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763455781482,100.520249,138.34,138.29,0.66]
["bitfinex","SOLUSD",1763455781688,4.36,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763455782010,4.36,138.33,138.29,13.53412803]
["bitfinex","SOLUSD",1763455782502,4.36,138.33,138.3,0.71]
["bitfinex","SOLUSD",1763455784420,4.36,138.33,138.27,4.36]
["bitfinex","SOLUSD",1763455784421,5.03,138.33,138.27,13.58412803]
["bitfinex","SOLUSD",1763455784803,0.67,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763455786402,4.36,138.31,138.27,0.71]
["bitfinex","SOLUSD",1763455786802,4.36,138.31,138.28,12.87412803]
["bitfinex","SOLUSD",1763455787115,4.36,138.34,138.3,12.87412803]
["bitfinex","SOLUSD",1763455787299,4.36,138.34,138.29,30.99508803]
["bitfinex","SOLUSD",1763455787506,4.36,138.34,138.31,0.71]
["bitfinex","SOLUSD",1763455788317,0.1,138.35,138.31,13.58412803]
["bitfinex","SOLUSD",1763455788703,0.1,138.35,138.32,0.71]
["bitfinex","SOLUSD",1763455789800,0.1,138.35,138.3,12.87412803]
["bitfinex","SOLUSD",1763455789801,0.77,138.35,138.3,13.58412803]
["bitfinex","SOLUSD",1763455790005,0.77,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763455790206,0.1,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763455791033,0.1,138.35,138.31,13.58412803]
["bitfinex","SOLUSD",1763455791228,0.1,138.35,138.34,12.87412803]
["bitfinex","SOLUSD",1763455791737,0.1,138.35,138.34,13.58412803]
["bitfinex","SOLUSD",1763455792029,0.1,138.35,138.34,0.71]
["bitfinex","SOLUSD",1763455792509,0.1,138.35,138.32,0.71]
["bitfinex","SOLUSD",1763455794510,0.1,138.35,138.3,17.94412803]
["bitfinex","SOLUSD",1763455794708,0.1,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763455795102,0.1,138.35,138.32,12.87412803]
["bitfinex","SOLUSD",1763455795526,0.1,138.35,138.33,0.71]
["bitfinex","SOLUSD",1763455800636,12.87412803,138.34,138.28,18.83096]
["bitfinex","SOLUSD",1763455800838,12.87412803,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763455800839,8.05959213,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763455801132,7.38959213,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763455801437,7.38959213,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763455801917,4.36,138.33,138.28,0.71]
["bitfinex","SOLUSD",1763455802122,12.41959213,138.33,138.28,0.71]
["bitfinex","SOLUSD",1763455802641,8.05959213,138.32,138.26,23.19096]
["bitfinex","SOLUSD",1763455802845,11.74959213,138.33,138.27,0.71]
["bitfinex","SOLUSD",1763455803152,8.05959213,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763455803345,7.38959213,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763455803663,7.38959213,138.32,138.23,0.71]
["bitfinex","SOLUSD",1763455803664,7.38959213,138.29,138.23,0.71]
["bitfinex","SOLUSD",1763455803872,7.38959213,138.26,138.18,9.78882769]
["bitfinex","SOLUSD",1763455804018,7.38959213,138.26,138.2,8.09959213]
["bitfinex","SOLUSD",1763455804347,7.38959213,138.27,138.2,8.09959213]
["bitfinex","SOLUSD",1763455804536,8.05959213,138.26,138.2,0.71]
["bitfinex","SOLUSD",1763455804837,7.38959213,138.25,138.2,0.71]
["bitfinex","SOLUSD",1763455805049,7.38959213,138.23,138.17,12.45959213]
["bitfinex","SOLUSD",1763455805215,8.05959213,138.24,138.18,0.71]
["bitfinex","SOLUSD",1763455805537,7.38959213,138.22,138.15,7.38959213]
["bitfinex","SOLUSD",1763455805740,7.38959213,138.21,138.15,0.71]
["bitfinex","SOLUSD",1763455805929,7.38959213,138.22,138.15,8.09959213]
["bitfinex","SOLUSD",1763455806317,7.38959213,138.22,138.16,8.09959213]
["bitfinex","SOLUSD",1763455806516,8.05959213,138.22,138.16,0.71]
["bitfinex","SOLUSD",1763455806845,8.05959213,138.22,138.16,7.38959213]
["bitfinex","SOLUSD",1763455806846,0.67,138.22,138.16,7.38959213]
["bitfinex","SOLUSD",1763455807055,18.12096,138.23,138.17,8.09959213]
["bitfinex","SOLUSD",1763455807217,6.06268407,138.33,138.2,7.38959213]
["bitfinex","SOLUSD",1763455807218,18.12096,138.26,138.2,7.38959213]
["bitfinex","SOLUSD",1763455807416,29.87055213,138.26,138.19,7.38959213]
["bitfinex","SOLUSD",1763455807645,30.54055213,138.26,138.19,7.38959213]
["bitfinex","SOLUSD",1763455807854,30.54055213,138.26,138.2,0.71]
["bitfinex","SOLUSD",1763455808341,7.38959213,138.24,138.18,18.83096]
["bitfinex","SOLUSD",1763455808738,7.38959213,138.24,138.19,0.71]
["bitfinex","SOLUSD",1763455808951,7.38959213,138.21,138.16,0.71]
["bitfinex","SOLUSD",1763455809318,8.05959213,138.21,138.16,0.71]
["bitfinex","SOLUSD",1763455809513,0.67,138.2,138.14,7.38959213]
["bitfinex","SOLUSD",1763455809754,0.67,138.2,138.14,0.71]
["bitfinex","SOLUSD",1763455809755,7.38959213,138.19,138.14,0.71]
["bitfinex","SOLUSD",1763455810036,23.15096,138.2,138.14,0.71]
["bitfinex","SOLUSD",1763455810037,7.38959213,138.18,138.14,0.71]
["bitfinex","SOLUSD",1763455810210,8.05959213,138.19,138.14,0.71]
["bitfinex","SOLUSD",1763455810631,0.67,138.18,138.14,0.71]
["bitfinex","SOLUSD",1763455810938,18.12096,138.2,138.14,0.71]
["bitfinex","SOLUSD",1763455811235,22.48096,138.2,138.14,8.09959213]
["bitfinex","SOLUSD",1763455811437,8.05959213,138.22,138.15,7.38959213]
["bitfinex","SOLUSD",1763455811617,12.41959213,138.21,138.15,0.71]
["bitfinex","SOLUSD",1763455812232,18.12096,138.19,138.13,0.86]
["bitfinex","SOLUSD",1763455812435,11.74959213,138.18,138.13,0.86]
["bitfinex","SOLUSD",1763455812617,4.36,138.18,138.13,0.86]
["bitfinex","SOLUSD",1763455812823,30.54055213,138.18,138.13,0.86]
["bitfinex","SOLUSD",1763455813853,30.54055213,138.18,138.14,0.66]
["bitfinex","SOLUSD",1763455814054,8.05959213,138.17,138.13,0.2]
["bitfinex","SOLUSD",1763455814351,7.38959213,138.16,138.13,0.2]
["bitfinex","SOLUSD",1763455814655,25.51055213,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455815528,18.12096,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455816241,17.17841982,138.18,138.13,0.86]
["bitfinex","SOLUSD",1763455816547,4.36,138.17,138.13,0.86]
["bitfinex","SOLUSD",1763455816925,18.12096,138.2,138.14,0.66]
["bitfinex","SOLUSD",1763455816926,4.36,138.19,138.14,0.66]
["bitfinex","SOLUSD",1763455817138,7.38959213,138.22,138.14,18.78096]
["bitfinex","SOLUSD",1763455817334,4.36,138.21,138.15,7.38959213]
["bitfinex","SOLUSD",1763455817646,4.36,138.21,138.15,0.66]
["bitfinex","SOLUSD",1763455817828,4.36,138.21,138.13,0.2]
["bitfinex","SOLUSD",1763455817829,8.05959213,138.2,138.13,26.37055213]
["bitfinex","SOLUSD",1763455818231,7.38959213,138.19,138.13,18.98096]
["bitfinex","SOLUSD",1763455818428,8.05959213,138.19,138.13,0.86]
["bitfinex","SOLUSD",1763455818631,4.36,138.18,138.13,0.86]
["bitfinex","SOLUSD",1763455818954,4.36,138.18,138.14,0.66]
["bitfinex","SOLUSD",1763455819558,99.800249,138.25,138.15,7.38959213]
["bitfinex","SOLUSD",1763455819559,7.38959213,138.22,138.15,7.38959213]
["bitfinex","SOLUSD",1763455819725,4.36,138.21,138.16,8.08959213]
["bitfinex","SOLUSD",1763455820129,4.36,138.21,138.17,0.7]
["bitfinex","SOLUSD",1763455821630,11.74959213,138.21,138.14,7.38959213]
["bitfinex","SOLUSD",1763455821953,18.12096,138.19,138.13,8.28959213]
["bitfinex","SOLUSD",1763455822142,18.12096,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763455822648,14.14882769,138.18,138.14,0.7]
["bitfinex","SOLUSD",1763455822856,14.83882769,138.18,138.13,0.2]
["bitfinex","SOLUSD",1763455823149,14.83882769,138.18,138.13,0.9]
["bitfinex","SOLUSD",1763455823348,99.800249,138.23,138.14,0.7]
["bitfinex","SOLUSD",1763455823349,8.07959213,138.2,138.14,0.7]
["bitfinex","SOLUSD",1763455823557,4.36,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763455824245,5.05,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763455825771,4.36,138.19,138.14,8.08959213]
["bitfinex","SOLUSD",1763455826066,117.921209,138.23,138.16,7.38959213]
["bitfinex","SOLUSD",1763455826067,126.00080113,138.23,138.16,7.38959213]
["bitfinex","SOLUSD",1763455826235,4.36,138.22,138.17,0.7]
["bitfinex","SOLUSD",1763455826633,14.14882769,138.24,138.18,7.38959213]
["bitfinex","SOLUSD",1763455827047,39.65937982,138.24,138.18,0.7]
["bitfinex","SOLUSD",1763455827251,32.95978769,138.24,138.18,8.08959213]
["bitfinex","SOLUSD",1763455827742,40.34937982,138.24,138.18,0.7]
["bitfinex","SOLUSD",1763455828336,8.07959213,138.23,138.16,0.7]
["bitfinex","SOLUSD",1763455828646,9.78882769,138.22,138.16,0.7]
["bitfinex","SOLUSD",1763455828847,4.36,138.21,138.16,0.7]
["bitfinex","SOLUSD",1763455829664,0.69,138.2,138.14,8.08959213]
["bitfinex","SOLUSD",1763455829867,0.69,138.2,138.14,7.38959213]
["bitfinex","SOLUSD",1763455830166,18.12096,138.19,138.15,0.7]
["bitfinex","SOLUSD",1763455831360,4.36,138.2,138.15,8.08959213]
["bitfinex","SOLUSD",1763455831785,4.36,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763455831955,5.05,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763455832272,4.36,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763455832634,4.36,138.2,138.14,8.08959213]
["bitfinex","SOLUSD",1763455832837,4.36,138.2,138.14,0.7]
["bitfinex","SOLUSD",1763455832838,0.69,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763455833138,0.69,138.19,138.14,8.08959213]
["bitfinex","SOLUSD",1763455833472,4.36,138.2,138.14,0.7]
["bitfinex","SOLUSD",1763455833634,4.36,138.2,138.14,8.08959213]
["bitfinex","SOLUSD",1763455834059,5.05,138.2,138.14,8.08959213]
["bitfinex","SOLUSD",1763455834257,12.43959213,138.2,138.14,0.7]
["bitfinex","SOLUSD",1763455834546,0.69,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763455835464,4.36,138.2,138.15,7.38959213]
["bitfinex","SOLUSD",1763455835671,4.36,138.2,138.14,8.08959213]
["bitfinex","SOLUSD",1763455835845,5.05,138.2,138.14,8.08959213]
["bitfinex","SOLUSD",1763455836368,3.78788794,138.19,138.15,8.08959213]
["bitfinex","SOLUSD",1763455836760,4.47788794,138.19,138.13,8.28959213]
["bitfinex","SOLUSD",1763455836949,11.86748007,138.19,138.13,0.9]
["bitfinex","SOLUSD",1763455837161,3.78788794,138.19,138.14,8.08959213]
["bitfinex","SOLUSD",1763455837644,3.78788794,138.19,138.15,0.7]
["bitfinex","SOLUSD",1763455838064,3.78788794,138.19,138.15,8.08959213]
["bitfinex","SOLUSD",1763455838570,3.78788794,138.19,138.16,0.7]
["bitfinex","SOLUSD",1763455838779,18.12096,138.2,138.16,8.08959213]
["bitfinex","SOLUSD",1763455838980,3.78704269,138.21,138.18,7.38959213]
["bitfinex","SOLUSD",1763455839182,99.800249,138.28,138.2,7.38959213]
["bitfinex","SOLUSD",1763455839183,0.69,138.27,138.2,7.38959213]
["bitfinex","SOLUSD",1763455839345,4.36,138.25,138.2,7.38959213]
["bitfinex","SOLUSD",1763455839674,7.38959213,138.24,138.19,0.7]
["bitfinex","SOLUSD",1763455839970,11.17604528,138.24,138.19,0.7]
["bitfinex","SOLUSD",1763455840173,11.86604528,138.24,138.19,0.7]
["bitfinex","SOLUSD",1763455840760,10.47882769,138.23,138.19,0.7]
["bitfinex","SOLUSD",1763455841563,9.78882769,138.23,138.19,0.7]
["bitfinex","SOLUSD",1763455841756,11.17604528,138.24,138.19,0.7]
["bitfinex","SOLUSD",1763455841962,0.69,138.23,138.17,8.06959213]
["bitfinex","SOLUSD",1763455842365,18.12096,138.21,138.15,7.38959213]
["bitfinex","SOLUSD",1763455842584,18.12096,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763455843677,18.12096,138.2,138.16,7.38959213]
["bitfinex","SOLUSD",1763455844163,18.12096,138.2,138.17,0.68]
["bitfinex","SOLUSD",1763455844366,3.78645315,138.24,138.18,7.38959213]
["bitfinex","SOLUSD",1763455844674,4.36,138.23,138.19,0.68]
["bitfinex","SOLUSD",1763455846349,5.07,138.23,138.19,0.68]
["bitfinex","SOLUSD",1763455846566,4.36,138.23,138.19,0.68]
["bitfinex","SOLUSD",1763455847276,8.09959213,138.22,138.17,0.68]
["bitfinex","SOLUSD",1763455847749,17.88841982,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763455847949,4.36,138.2,138.14,0.68]
["bitfinex","SOLUSD",1763455848176,4.36,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763455848481,4.36,138.2,138.15,8.06959213]
["bitfinex","SOLUSD",1763455848658,0.71,138.19,138.14,0.68]
["bitfinex","SOLUSD",1763455848859,11.74959213,138.2,138.14,0.68]
["bitfinex","SOLUSD",1763455849476,4.36,138.2,138.14,8.06959213]
["bitfinex","SOLUSD",1763455849982,4.36,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763455850450,5.07,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763455850959,0.71,138.19,138.13,8.26959213]
["bitfinex","SOLUSD",1763455851176,0.71,138.19,138.13,7.58959213]
["bitfinex","SOLUSD",1763455851365,0.71,138.19,138.14,0.68]
["bitfinex","SOLUSD",1763455851972,35.29937982,138.18,138.13,0.2]
["bitfinex","SOLUSD",1763455852291,4.36,138.17,138.13,0.2]
["bitfinex","SOLUSD",1763455852496,4.36,138.17,138.13,0.88]
["bitfinex","SOLUSD",1763455853172,5.07,138.17,138.13,0.2]
["bitfinex","SOLUSD",1763455853385,18.12096,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455853788,40.36937982,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455854673,28.61978769,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455854885,40.36937982,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455858787,32.97978769,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455859094,40.36937982,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763455861571,40.36937982,138.14,138.1,0.2]
["bitfinex","SOLUSD",1763455861572,27.90978769,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763455861784,39.65937982,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763455861994,9.78882769,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763455862310,21.53841982,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763455862523,14.14882769,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763455862820,23.30432994,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763455863003,27.66432994,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763455864901,23.30432994,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763455865115,45.19528994,138.06,138.02,0.88]
["bitfinex","SOLUSD",1763455865473,31.04646225,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763455865670,31.04646225,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763455865671,22.48096,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763455865970,35.40646225,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763455866428,45.19528994,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763455867084,35.40646225,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763455867405,22.48096,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763455867716,4.36,138.06,138.05,0.88]
["bitfinex","SOLUSD",1763455867930,12.92550225,138.08,138.05,0.88]
["bitfinex","SOLUSD",1763455868088,4.36,138.07,138.06,0.68]
["bitfinex","SOLUSD",1763455868507,4.36,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763455868708,4.36,138.07,138.05,0.88]
["bitfinex","SOLUSD",1763455869106,17.28550225,138.07,138.05,0.88]
["bitfinex","SOLUSD",1763455869281,17.28550225,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763455869282,12.92550225,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455869892,4.36,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763455870091,17.28550225,138.07,138.05,0.88]
["bitfinex","SOLUSD",1763455870314,12.92550225,138.08,138.05,0.2]
["bitfinex","SOLUSD",1763455870483,4.36,138.08,138.06,0.68]
["bitfinex","SOLUSD",1763455871616,12.92550225,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763455871790,4.36,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455871984,17.28550225,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455872494,4.36,138.06,138.05,0.87]
["bitfinex","SOLUSD",1763455872800,4.36,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455873001,12.92550225,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763455873189,4.36,138.06,138.05,0.87]
["bitfinex","SOLUSD",1763455875186,18.12096,138.1,138.05,13.79550225]
["bitfinex","SOLUSD",1763455875387,22.48096,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763455875598,22.48096,138.1,138.06,13.59550225]
["bitfinex","SOLUSD",1763455875599,4.36,138.1,138.06,13.59550225]
["bitfinex","SOLUSD",1763455875893,4.36,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763455876096,4.36,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763455876505,17.28550225,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763455877317,12.92550225,138.09,138.05,0.87]
["bitfinex","SOLUSD",1763455877532,4.36,138.08,138.05,0.87]
["bitfinex","SOLUSD",1763455877705,4.36,138.08,138.06,0.67]
["bitfinex","SOLUSD",1763455878425,17.28550225,138.08,138.05,0.2]
["bitfinex","SOLUSD",1763455878595,35.40646225,138.08,138.05,0.2]
["bitfinex","SOLUSD",1763455879012,27.90978769,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455879236,32.26978769,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455879524,45.19528994,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455880414,45.78528994,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455881507,45.19528994,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455881900,45.78528994,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455884727,10.37882769,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455884942,27.66432994,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455885147,45.78528994,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455885302,27.66432994,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763455888432,9.78882769,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763455888635,27.90978769,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763455888954,45.19528994,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763455889124,45.78528994,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763455890856,45.19528994,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763455891231,18.12096,138.03,138.02,0.89]
["bitfinex","SOLUSD",1763455891452,12.92550225,138.04,138.02,0.89]
["bitfinex","SOLUSD",1763455891625,4.36,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763455892226,4.36,138.03,138.02,0.89]
["bitfinex","SOLUSD",1763455893360,12.92550225,138.05,138.02,0.89]
["bitfinex","SOLUSD",1763455893530,4.36,138.07,138.03,0.69]
["bitfinex","SOLUSD",1763455894424,4.36,138.07,138.03,13.61550225]
["bitfinex","SOLUSD",1763455894841,4.36,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763455896536,17.28550225,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763455896930,4.36,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763455897435,4.36,138.07,138.04,13.61550225]
["bitfinex","SOLUSD",1763455897851,4.36,138.07,138.05,0.69]
["bitfinex","SOLUSD",1763455903554,12.92550225,138.16,138.06,12.92550225]
["bitfinex","SOLUSD",1763455903758,13.51550225,138.18,138.11,12.92550225]
["bitfinex","SOLUSD",1763455904055,4.36,138.17,138.11,12.92550225]
["bitfinex","SOLUSD",1763455904263,18.12096,138.15,138.12,0.66]
["bitfinex","SOLUSD",1763455904470,4.36,138.14,138.12,0.66]
["bitfinex","SOLUSD",1763455904632,9.78882769,138.18,138.12,13.58550225]
["bitfinex","SOLUSD",1763455904829,4.36,138.17,138.12,13.58550225]
["bitfinex","SOLUSD",1763455905057,4.36,138.17,138.13,0.66]
["bitfinex","SOLUSD",1763455905761,40.83528994,138.18,138.13,0.66]
["bitfinex","SOLUSD",1763455905762,18.12096,138.18,138.14,12.92550225]
["bitfinex","SOLUSD",1763455905943,22.48096,138.18,138.14,12.92550225]
["bitfinex","SOLUSD",1763455906265,22.48096,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763455906644,4.36,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763455907366,40.83528994,138.21,138.15,0.66]
["bitfinex","SOLUSD",1763455907692,4.36,138.2,138.15,13.58550225]
["bitfinex","SOLUSD",1763455907958,35.40646225,138.2,138.15,0.66]
["bitfinex","SOLUSD",1763455908262,35.40646225,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763455909145,22.48096,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763455909548,0.2,138.22,138.17,12.92550225]
["bitfinex","SOLUSD",1763455909739,0.2,138.22,138.16,0.66]
["bitfinex","SOLUSD",1763455909740,0.2,138.22,138.18,12.92550225]
["bitfinex","SOLUSD",1763455909939,4.56,138.22,138.19,13.58550225]
["bitfinex","SOLUSD",1763455910468,4.56,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763455910846,0.2,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763455911246,0.2,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763455911552,31.24646225,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455911750,18.32096,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455912763,0.2,138.22,138.19,13.58550225]
["bitfinex","SOLUSD",1763455912968,0.2,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763455915376,13.12550225,138.22,138.17,0.66]
["bitfinex","SOLUSD",1763455915549,115.82550225,138.22,138.16,0.66]
["bitfinex","SOLUSD",1763455915750,115.82550225,138.22,138.16,13.58550225]
["bitfinex","SOLUSD",1763455916251,115.82550225,138.22,138.17,0.66]
["bitfinex","SOLUSD",1763455918280,4.36,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763455920851,18.12096,138.19,138.15,0.66]
["bitfinex","SOLUSD",1763455921045,12.92550225,138.17,138.11,12.92550225]
["bitfinex","SOLUSD",1763455921243,4.36,138.16,138.12,13.58550225]
["bitfinex","SOLUSD",1763455921553,4.36,138.16,138.12,0.66]
["bitfinex","SOLUSD",1763455921744,4.36,138.16,138.13,0.66]
["bitfinex","SOLUSD",1763455923554,4.36,138.16,138.13,13.58550225]
["bitfinex","SOLUSD",1763455924069,4.36,138.16,138.14,0.66]
["bitfinex","SOLUSD",1763455924781,4.56,138.22,138.15,7.40069809]
["bitfinex","SOLUSD",1763455925088,4.56,138.22,138.18,7.40069809]
["bitfinex","SOLUSD",1763455925269,4.56,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455925884,0.2,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455926053,4.56,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455926454,11.96069809,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455927192,4.56,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455927491,11.96069809,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455927878,4.56,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763455928701,4.56,138.22,138.17,0.66]
["bitfinex","SOLUSD",1763455928702,7.40069809,138.2,138.17,0.66]
["bitfinex","SOLUSD",1763455928883,7.40069809,138.18,138.14,0.66]
["bitfinex","SOLUSD",1763455929467,7.40069809,138.15,138.09,7.40069809]
["bitfinex","SOLUSD",1763455929771,11.76069809,138.14,138.11,0.66]
["bitfinex","SOLUSD",1763455929984,7.40069809,138.13,138.09,0.66]
["bitfinex","SOLUSD",1763455930361,25.52165809,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763455930570,11.76069809,138.11,138.07,0.66]
["bitfinex","SOLUSD",1763455930963,4.36,138.11,138.07,0.66]
["bitfinex","SOLUSD",1763455931163,4.36,138.11,138.08,7.40069809]
["bitfinex","SOLUSD",1763455931668,4.36,138.11,138.09,0.66]
["bitfinex","SOLUSD",1763455932661,4.36,138.11,138.09,8.06069809]
["bitfinex","SOLUSD",1763455932858,11.76069809,138.13,138.09,0.69]
["bitfinex","SOLUSD",1763455934102,18.12096,138.14,138.09,8.09069809]
["bitfinex","SOLUSD",1763455934478,4.36,138.13,138.1,0.69]
["bitfinex","SOLUSD",1763455934674,18.12096,138.14,138.1,0.69]
["bitfinex","SOLUSD",1763455934878,9.78882769,138.19,138.1,0.69]
["bitfinex","SOLUSD",1763455935205,114.46069809,138.18,138.11,7.40069809]
["bitfinex","SOLUSD",1763455935361,132.58165809,138.18,138.12,0.69]
["bitfinex","SOLUSD",1763455935798,7.40069809,138.17,138.12,0.69]
["bitfinex","SOLUSD",1763455936305,4.36,138.16,138.12,0.69]
["bitfinex","SOLUSD",1763455936693,7.40069809,138.2,138.14,7.40069809]
["bitfinex","SOLUSD",1763455936876,4.36,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763455938603,7.99069809,138.18,138.13,0.69]
["bitfinex","SOLUSD",1763455938808,4.36,138.19,138.1,22.48096]
["bitfinex","SOLUSD",1763455938809,11.76069809,138.19,138.12,7.40069809]
["bitfinex","SOLUSD",1763455939009,11.76069809,138.19,138.13,0.69]
["bitfinex","SOLUSD",1763455940181,7.40069809,138.18,138.13,0.69]
["bitfinex","SOLUSD",1763455940581,4.36,138.17,138.13,0.69]
["bitfinex","SOLUSD",1763455940816,4.36,138.17,138.13,8.09069809]
["bitfinex","SOLUSD",1763455941190,4.36,138.17,138.14,0.69]
["bitfinex","SOLUSD",1763455941527,4.36,138.17,138.13,0.69]
["bitfinex","SOLUSD",1763455943424,18.12096,138.18,138.13,0.69]
["bitfinex","SOLUSD",1763455943731,4.36,138.17,138.13,0.69]
["bitfinex","SOLUSD",1763455944131,4.36,138.17,138.11,0.69]
["bitfinex","SOLUSD",1763455944132,0.59,138.16,138.11,0.69]
["bitfinex","SOLUSD",1763455944293,114.46069809,138.17,138.11,0.69]
["bitfinex","SOLUSD",1763455944815,7.40069809,138.15,138.11,0.69]
["bitfinex","SOLUSD",1763455944999,4.36,138.14,138.11,0.69]
["bitfinex","SOLUSD",1763455945391,4.36,138.14,138.11,8.09069809]
["bitfinex","SOLUSD",1763455945791,4.36,138.14,138.12,8.09069809]
["bitfinex","SOLUSD",1763455946191,102.7,138.17,138.13,0.69]
["bitfinex","SOLUSD",1763455946410,4.36,138.16,138.13,0.69]
["bitfinex","SOLUSD",1763455946613,102.7,138.17,138.13,0.69]
["bitfinex","SOLUSD",1763455946810,4.36,138.16,138.13,0.69]
["bitfinex","SOLUSD",1763455947906,12.35069809,138.16,138.11,0.69]
["bitfinex","SOLUSD",1763455948714,7.40069809,138.15,138.11,0.69]
["bitfinex","SOLUSD",1763455949115,12.35069809,138.16,138.11,0.69]
["bitfinex","SOLUSD",1763455949434,7.40069809,138.14,138.09,0.69]
["bitfinex","SOLUSD",1763455949595,18.12096,138.11,138.07,0.69]
["bitfinex","SOLUSD",1763455949800,4.36,138.1,138.07,0.69]
["bitfinex","SOLUSD",1763455950897,4.36,138.1,138.07,8.09069809]
["bitfinex","SOLUSD",1763455951098,4.36,138.1,138.08,0.69]
["bitfinex","SOLUSD",1763455953924,4.95,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763455954428,4.36,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763455954826,12.35069809,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763455955726,18.12096,138.11,138.06,0.69]
["bitfinex","SOLUSD",1763455955936,4.36,138.1,138.07,7.40069809]
["bitfinex","SOLUSD",1763455956428,4.36,138.1,138.08,0.69]
["bitfinex","SOLUSD",1763455956925,18.12096,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763455957130,4.36,138.1,138.08,0.69]
["bitfinex","SOLUSD",1763455957334,7.40069809,138.15,138.09,7.40069809]
["bitfinex","SOLUSD",1763455957630,22.48096,138.14,138.1,0.69]
["bitfinex","SOLUSD",1763455957937,22.48096,138.14,138.1,8.09069809]
["bitfinex","SOLUSD",1763455957938,4.36,138.14,138.1,8.09069809]
["bitfinex","SOLUSD",1763455958234,4.36,138.14,138.11,0.69]
["bitfinex","SOLUSD",1763455958416,4.36,138.14,138.06,27.90978769]
["bitfinex","SOLUSD",1763455958621,0.59,138.13,138.07,7.40069809]
["bitfinex","SOLUSD",1763455958813,29.88165809,138.14,138.07,7.40069809]
["bitfinex","SOLUSD",1763455958814,4.36,138.12,138.07,8.09069809]
["bitfinex","SOLUSD",1763455959020,18.12096,138.11,138.07,0.69]
["bitfinex","SOLUSD",1763455959222,7.40069809,138.1,138.05,0.69]
["bitfinex","SOLUSD",1763455959540,4.36,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763455960920,18.12096,138.11,138.06,7.40069809]
["bitfinex","SOLUSD",1763455961115,4.36,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763455961317,18.12096,138.11,138.07,8.09069809]
["bitfinex","SOLUSD",1763455961519,18.12096,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763455961520,22.48096,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763455963336,7.99069809,138.1,138.05,0.68]
["bitfinex","SOLUSD",1763455963511,4.36,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763455964022,102.7,138.15,138.05,0.68]
["bitfinex","SOLUSD",1763455964023,18.12096,138.12,138.05,0.68]
["bitfinex","SOLUSD",1763455964209,4.36,138.11,138.05,8.08069809]
["bitfinex","SOLUSD",1763455964611,4.36,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763455965020,4.95,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763455965743,4.36,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763455966529,12.35069809,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763455966921,7.99069809,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763455968945,0.59,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763455969725,7.99069809,138.1,138.03,18.12096]
["bitfinex","SOLUSD",1763455969938,7.99069809,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763455970120,7.99069809,138.1,138.03,7.40069809]
["bitfinex","SOLUSD",1763455970449,7.99069809,138.1,138.04,0.68]
["bitfinex","SOLUSD",1763455972537,107.06,138.11,138.04,8.08069809]
["bitfinex","SOLUSD",1763455972538,114.46069809,138.11,138.04,8.08069809]
["bitfinex","SOLUSD",1763455972922,110.17414804,138.11,138.05,0.68]
["bitfinex","SOLUSD",1763455973123,110.76414804,138.11,138.05,0.68]
["bitfinex","SOLUSD",1763455974856,107.65,138.11,138.05,0.68]
["bitfinex","SOLUSD",1763455975046,107.65,138.11,138.05,3.79414804]
["bitfinex","SOLUSD",1763455975047,4.36,138.1,138.05,3.79414804]
["bitfinex","SOLUSD",1763455975226,4.36,138.09,138.05,3.79414804]
["bitfinex","SOLUSD",1763455975552,4.36,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763455977240,4.36,138.09,138.06,3.79414804]
["bitfinex","SOLUSD",1763455977438,4.36,138.1,138.06,3.79414804]
["bitfinex","SOLUSD",1763455977640,4.36,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763455978044,102.7,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763455978229,4.36,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763455979053,102.7,138.15,138.09,3.11414804]
["bitfinex","SOLUSD",1763455979357,0.59,138.18,138.12,3.11414804]
["bitfinex","SOLUSD",1763455979554,4.36,138.18,138.14,3.11414804]
["bitfinex","SOLUSD",1763455979754,18.12096,138.17,138.14,3.11414804]
["bitfinex","SOLUSD",1763455979956,18.12096,138.17,138.15,0.68]
["bitfinex","SOLUSD",1763455980260,18.12096,138.17,138.13,3.11414804]
["bitfinex","SOLUSD",1763455980459,4.36,138.18,138.14,0.68]
["bitfinex","SOLUSD",1763455980757,4.36,138.18,138.08,9.78882769]
["bitfinex","SOLUSD",1763455980758,3.11414804,138.15,138.08,0.68]
["bitfinex","SOLUSD",1763455980961,22.48096,138.14,138.09,3.79414804]
["bitfinex","SOLUSD",1763455981332,0.59,138.13,138.09,0.68]
["bitfinex","SOLUSD",1763455981551,25.59510804,138.14,138.09,0.68]
["bitfinex","SOLUSD",1763455981759,23.07096,138.14,138.09,0.68]
["bitfinex","SOLUSD",1763455982135,6.68156496,138.2,138.09,0.68]
["bitfinex","SOLUSD",1763455982341,0.59,138.2,138.11,12.45659216]
["bitfinex","SOLUSD",1763455982629,4.36,138.19,138.16,3.11414804]
["bitfinex","SOLUSD",1763455982851,0.2,138.22,138.17,3.11414804]
["bitfinex","SOLUSD",1763455983052,4.36,138.21,138.15,3.11414804]
["bitfinex","SOLUSD",1763455983253,3.11414804,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763455983467,7.47414804,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763455983836,8.06414804,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763455984258,3.11414804,138.2,138.16,0.68]
["bitfinex","SOLUSD",1763455984461,3.11414804,138.19,138.14,0.68]
["bitfinex","SOLUSD",1763455984634,3.70414804,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763455984840,13.48241739,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763455985235,35.37337739,138.21,138.15,13.57241739]
["bitfinex","SOLUSD",1763455985430,18.12096,138.21,138.16,12.89241739]
["bitfinex","SOLUSD",1763455985636,4.36,138.2,138.16,13.57241739]
["bitfinex","SOLUSD",1763455985964,4.36,138.2,138.17,0.68]
["bitfinex","SOLUSD",1763455986136,17.25241739,138.2,138.14,13.57241739]
["bitfinex","SOLUSD",1763455986462,12.89241739,138.18,138.14,0.68]
["bitfinex","SOLUSD",1763455986664,12.89241739,138.18,138.13,0.68]
["bitfinex","SOLUSD",1763455986840,4.34,138.17,138.13,0.68]
["bitfinex","SOLUSD",1763455987037,4.34,138.17,138.13,13.57241739]
["bitfinex","SOLUSD",1763455987366,22.46096,138.17,138.14,12.89241739]
["bitfinex","SOLUSD",1763455987548,18.12096,138.17,138.14,0.68]
["bitfinex","SOLUSD",1763455988149,4.34,138.18,138.14,13.57241739]
["bitfinex","SOLUSD",1763455988563,4.34,138.18,138.14,12.89241739]
["bitfinex","SOLUSD",1763455988772,4.34,138.18,138.15,0.68]
["bitfinex","SOLUSD",1763455989852,13.48241739,138.17,138.13,0.68]
["bitfinex","SOLUSD",1763455990045,31.01337739,138.17,138.13,0.68]
["bitfinex","SOLUSD",1763455991569,31.01337739,138.17,138.09,12.89241739]
["bitfinex","SOLUSD",1763455991570,12.89241739,138.15,138.09,12.89241739]
["bitfinex","SOLUSD",1763455991774,12.89241739,138.13,138.08,12.89241739]
["bitfinex","SOLUSD",1763455992069,4.34,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763455993350,17.23241739,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763455995454,4.34,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763455995865,17.23241739,138.14,138.08,12.89241739]
["bitfinex","SOLUSD",1763455996170,17.23241739,138.14,138.01,0.2]
["bitfinex","SOLUSD",1763455996171,12.89241739,138.09,138.02,0.9]
["bitfinex","SOLUSD",1763455996384,4.34,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763455996664,17.23241739,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763455997038,12.89241739,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763455997244,4.34,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763455997568,4.34,138.07,138.04,12.89241739]
["bitfinex","SOLUSD",1763455998068,4.34,138.07,138.05,0.7]
["bitfinex","SOLUSD",1763455998566,4.34,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763455998864,4.34,138.07,138.04,0.7]
["bitfinex","SOLUSD",1763455999364,4.34,138.07,138.02,0.9]
["bitfinex","SOLUSD",1763455999365,17.82241739,138.07,138.02,0.9]
["bitfinex","SOLUSD",1763455999571,4.34,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763456000566,17.23241739,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763456001066,4.34,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763456001261,17.23241739,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763456001457,4.34,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763456002357,0.59,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456002557,12.89241739,138.05,138.02,0.9]
["bitfinex","SOLUSD",1763456002756,4.34,138.04,138.02,0.9]
["bitfinex","SOLUSD",1763456004265,27.90978769,138.1,138.03,0.7]
["bitfinex","SOLUSD",1763456004266,12.89241739,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763456004582,4.34,138.06,138.03,0.7]
["bitfinex","SOLUSD",1763456005170,18.12096,138.09,138.03,13.59241739]
["bitfinex","SOLUSD",1763456005360,17.23241739,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763456005566,12.89241739,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763456005782,17.82241739,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763456006769,9.20771378,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763456007076,4.34,138.08,138.04,4.86771378]
["bitfinex","SOLUSD",1763456007464,4.34,138.08,138.05,0.7]
["bitfinex","SOLUSD",1763456008674,4.86771378,138.09,138.05,0.7]
["bitfinex","SOLUSD",1763456009063,4.34,138.08,138.05,0.7]
["bitfinex","SOLUSD",1763456012077,22.98867378,138.1,138.05,0.7]
["bitfinex","SOLUSD",1763456012268,22.98867378,138.12,138.06,4.86771378]
["bitfinex","SOLUSD",1763456012461,4.34,138.11,138.06,4.86771378]
["bitfinex","SOLUSD",1763456012809,4.34,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763456013163,9.79771378,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763456013385,4.34,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763456013765,9.20771378,138.11,138.05,4.86771378]
["bitfinex","SOLUSD",1763456013981,0.59,138.1,138.06,0.7]
["bitfinex","SOLUSD",1763456014174,9.20771378,138.11,138.06,0.7]
["bitfinex","SOLUSD",1763456014381,9.79771378,138.11,138.06,0.7]
["bitfinex","SOLUSD",1763456015058,9.20771378,138.11,138.06,0.7]
["bitfinex","SOLUSD",1763456015262,4.86771378,138.12,138.06,5.56771378]
["bitfinex","SOLUSD",1763456015461,22.46096,138.12,138.08,4.86771378]
["bitfinex","SOLUSD",1763456015990,4.34,138.12,138.09,0.7]
["bitfinex","SOLUSD",1763456016890,18.12096,138.15,138.1,4.86771378]
["bitfinex","SOLUSD",1763456017196,4.34,138.14,138.09,5.56771378]
["bitfinex","SOLUSD",1763456017703,4.34,138.14,138.1,0.7]
["bitfinex","SOLUSD",1763456020166,4.34,138.15,138.1,5.56771378]
["bitfinex","SOLUSD",1763456020693,4.34,138.15,138.11,5.56771378]
["bitfinex","SOLUSD",1763456020893,4.34,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763456021080,4.34,138.15,138.12,0.7]
["bitfinex","SOLUSD",1763456021975,9.79771378,138.15,138.1,0.66]
["bitfinex","SOLUSD",1763456022178,9.79771378,138.15,138.09,18.12096]
["bitfinex","SOLUSD",1763456022179,5.45771378,138.14,138.09,18.12096]
["bitfinex","SOLUSD",1763456022689,5.45771378,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763456023271,4.86771378,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763456023489,102.7,138.16,138.06,0.66]
["bitfinex","SOLUSD",1763456023490,9.79771378,138.11,138.06,0.66]
["bitfinex","SOLUSD",1763456023788,4.86771378,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763456024095,9.20771378,138.07,138.02,0.86]
["bitfinex","SOLUSD",1763456024290,4.34,138.06,138.02,0.86]
["bitfinex","SOLUSD",1763456024497,4.34,138.06,138.03,0.66]
["bitfinex","SOLUSD",1763456025488,4.93,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456025697,0.59,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456025870,13.50511411,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456026582,0.59,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456026775,17.84511411,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456027092,4.34,138.06,138.02,0.86]
["bitfinex","SOLUSD",1763456027389,0.59,138.06,138.02,0.86]
["bitfinex","SOLUSD",1763456027585,4.34,138.05,138.02,0.86]
["bitfinex","SOLUSD",1763456027811,4.34,138.05,138.03,0.66]
["bitfinex","SOLUSD",1763456027979,18.12096,138.08,138.03,13.57511411]
["bitfinex","SOLUSD",1763456028291,4.34,138.07,138.03,0.66]
["bitfinex","SOLUSD",1763456030302,17.84511411,138.07,138.02,0.2]
["bitfinex","SOLUSD",1763456030466,17.84511411,138.07,138.02,0.86]
["bitfinex","SOLUSD",1763456031303,31.03607411,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456031589,17.25511411,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456031797,17.84511411,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456032786,4.34,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456036591,18.12096,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456036791,4.34,138.03,138.02,0.86]
["bitfinex","SOLUSD",1763456036991,4.34,138.05,138.02,0.86]
["bitfinex","SOLUSD",1763456037903,13.50511411,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456038981,4.34,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456039187,115.61511411,138.06,138.02,0.86]
["bitfinex","SOLUSD",1763456039392,4.34,138.05,138.02,0.86]
["bitfinex","SOLUSD",1763456039592,4.34,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456040216,4.34,138.05,138.02,0.86]
["bitfinex","SOLUSD",1763456040420,4.34,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456040578,115.61511411,138.06,138.02,0.86]
["bitfinex","SOLUSD",1763456040781,4.34,138.05,138.02,0.86]
["bitfinex","SOLUSD",1763456040979,102.7,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456041274,4.34,138.05,138.03,0.66]
["bitfinex","SOLUSD",1763456044312,4.34,138.06,138.04,12.91511411]
["bitfinex","SOLUSD",1763456044721,102.7,138.12,138.05,0.66]
["bitfinex","SOLUSD",1763456044722,0.59,138.09,138.05,0.66]
["bitfinex","SOLUSD",1763456044878,4.34,138.08,138.05,0.66]
["bitfinex","SOLUSD",1763456045083,4.86655999,138.11,138.05,5.52655999]
["bitfinex","SOLUSD",1763456045320,4.34,138.09,138.06,4.86655999]
["bitfinex","SOLUSD",1763456045489,4.34,138.09,138.06,5.52655999]
["bitfinex","SOLUSD",1763456045699,4.34,138.09,138.07,0.66]
["bitfinex","SOLUSD",1763456045901,4.34,138.09,138.05,4.86655999]
["bitfinex","SOLUSD",1763456046105,4.34,138.09,138.06,0.66]
["bitfinex","SOLUSD",1763456046402,0.59,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763456046708,4.34,138.07,138.04,0.66]
["bitfinex","SOLUSD",1763456047894,4.34,138.07,138.04,3.77499637]
["bitfinex","SOLUSD",1763456048090,18.12096,138.11,138.05,3.77499637]
["bitfinex","SOLUSD",1763456048406,4.34,138.1,138.05,3.77499637]
["bitfinex","SOLUSD",1763456048596,4.34,138.1,138.06,0.66]
["bitfinex","SOLUSD",1763456049408,4.34,138.09,138.06,3.77499637]
["bitfinex","SOLUSD",1763456049806,4.34,138.09,138.07,0.66]
["bitfinex","SOLUSD",1763456049991,4.34,138.09,138.05,3.11499637]
["bitfinex","SOLUSD",1763456050322,8.04499637,138.09,138.03,21.89595637]
["bitfinex","SOLUSD",1763456050508,8.04499637,138.09,138.04,3.77499637]
["bitfinex","SOLUSD",1763456050509,4.34,138.09,138.04,3.77499637]
["bitfinex","SOLUSD",1763456051111,4.34,138.09,138.05,0.66]
["bitfinex","SOLUSD",1763456056122,4.34,138.09,138.05,3.77499637]
["bitfinex","SOLUSD",1763456056609,4.34,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763456056807,18.71096,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763456057007,4.34,138.1,138.06,3.79499637]
["bitfinex","SOLUSD",1763456057417,4.34,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763456058713,4.34,138.1,138.05,3.11499637]
["bitfinex","SOLUSD",1763456058920,4.34,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763456059298,8.04499637,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763456059502,4.93,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763456060327,18.71096,138.09,138.04,0.69]
["bitfinex","SOLUSD",1763456060496,21.82595637,138.09,138.04,0.69]
["bitfinex","SOLUSD",1763456060699,0.59,138.08,138.04,0.69]
["bitfinex","SOLUSD",1763456060897,4.34,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763456063208,0.59,138.1,138.05,3.11499637]
["bitfinex","SOLUSD",1763456063530,4.34,138.08,138.05,3.80499637]
["bitfinex","SOLUSD",1763456063723,18.12096,138.09,138.06,3.80499637]
["bitfinex","SOLUSD",1763456063894,22.46096,138.09,138.03,9.78882769]
["bitfinex","SOLUSD",1763456064097,3.70499637,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763456064520,0.59,138.07,138.03,0.69]
["bitfinex","SOLUSD",1763456067023,21.23595637,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763456067229,21.82595637,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763456067866,3.11499637,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456068141,4.34,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456068303,4.93,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456068825,8.04499637,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456069330,4.34,138.05,138.02,0.89]
["bitfinex","SOLUSD",1763456069906,4.34,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456069907,7.45499637,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456070110,3.70499637,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456071631,3.11499637,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456072313,3.70499637,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456075327,7.45499637,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456075540,8.04499637,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456075715,7.45499637,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456076207,3.70499637,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456076519,124.52595637,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456078751,9.88085959,138.11,138.02,13.79382406]
["bitfinex","SOLUSD",1763456078948,3.81499637,138.14,138.08,3.11499637]
["bitfinex","SOLUSD",1763456079185,3.11499637,138.15,138.09,18.12096]
["bitfinex","SOLUSD",1763456079355,3.11499637,138.16,138.11,3.11499637]
["bitfinex","SOLUSD",1763456079562,7.45499637,138.17,138.11,22.70337523]
["bitfinex","SOLUSD",1763456079760,7.45499637,138.17,138.12,3.11499637]
["bitfinex","SOLUSD",1763456079761,5.04,138.17,138.12,3.11499637]
["bitfinex","SOLUSD",1763456079962,0.7,138.16,138.11,19.58837886]
["bitfinex","SOLUSD",1763456080169,3.81499637,138.18,138.13,3.11499637]
["bitfinex","SOLUSD",1763456080677,0.7,138.18,138.13,3.11499637]
["bitfinex","SOLUSD",1763456081674,0.7,138.18,138.12,9.78882769]
["bitfinex","SOLUSD",1763456081983,0.7,138.18,138.13,3.11499637]
["bitfinex","SOLUSD",1763456082162,0.7,138.18,138.12,9.78882769]
["bitfinex","SOLUSD",1763456082561,0.7,138.18,138.13,3.11499637]
["bitfinex","SOLUSD",1763456082761,0.7,138.18,138.13,7.40452313]
["bitfinex","SOLUSD",1763456084165,0.7,138.18,138.14,7.40452313]
["bitfinex","SOLUSD",1763456085264,4.54,138.19,138.15,7.40452313]
["bitfinex","SOLUSD",1763456085592,5.22,138.19,138.15,7.40452313]
["bitfinex","SOLUSD",1763456085956,0.68,138.18,138.14,7.40452313]
["bitfinex","SOLUSD",1763456086162,8.08452313,138.18,138.12,4.34]
["bitfinex","SOLUSD",1763456086668,8.08452313,138.18,138.13,7.40452313]
["bitfinex","SOLUSD",1763456087197,0.68,138.18,138.14,4.84155294]
["bitfinex","SOLUSD",1763456087492,0.68,138.18,138.15,12.24607607]
["bitfinex","SOLUSD",1763456087801,0.68,138.18,138.16,4.84155294]
["bitfinex","SOLUSD",1763456087960,0.68,138.18,138.17,4.84155294]
["bitfinex","SOLUSD",1763456090985,8.08452313,138.18,138.17,4.84155294]
["bitfinex","SOLUSD",1763456091189,12.42452313,138.18,138.12,24.18730224]
["bitfinex","SOLUSD",1763456091385,8.08452313,138.17,138.13,4.82991261]
["bitfinex","SOLUSD",1763456091588,8.08452313,138.17,138.14,4.82991261]
["bitfinex","SOLUSD",1763456091772,8.08452313,138.16,138.15,4.82991261]
["bitfinex","SOLUSD",1763456092168,0.68,138.16,138.15,4.82991261]
["bitfinex","SOLUSD",1763456092577,8.08452313,138.16,138.15,4.82991261]
["bitfinex","SOLUSD",1763456093106,18.80096,138.16,138.15,4.82991261]
["bitfinex","SOLUSD",1763456093596,26.20548313,138.16,138.11,13.47086537]
["bitfinex","SOLUSD",1763456093797,0.68,138.15,138.12,4.8343319]
["bitfinex","SOLUSD",1763456093995,5.02,138.18,138.13,4.8343319]
["bitfinex","SOLUSD",1763456094202,5.02,138.18,138.14,4.8343319]
["bitfinex","SOLUSD",1763456094203,0.68,138.17,138.14,4.8343319]
["bitfinex","SOLUSD",1763456094503,8.08452313,138.17,138.15,4.8343319]
["bitfinex","SOLUSD",1763456094670,8.08452313,138.17,138.12,6.06634224]
["bitfinex","SOLUSD",1763456094994,0.68,138.16,138.13,4.83220959]
["bitfinex","SOLUSD",1763456095207,0.68,138.16,138.14,4.83220959]
["bitfinex","SOLUSD",1763456095503,0.68,138.16,138.15,4.83220959]
["bitfinex","SOLUSD",1763456097101,5.02,138.18,138.15,4.83220959]
["bitfinex","SOLUSD",1763456097299,0.68,138.17,138.16,4.83220959]
["bitfinex","SOLUSD",1763456098692,8.08452313,138.17,138.1,14.12882769]
["bitfinex","SOLUSD",1763456098896,7.40452313,138.16,138.11,4.82896636]
["bitfinex","SOLUSD",1763456099081,8.08452313,138.16,138.12,4.82896636]
["bitfinex","SOLUSD",1763456099287,0.68,138.15,138.13,4.82896636]
["bitfinex","SOLUSD",1763456099486,0.68,138.15,138.14,4.82896636]
["bitfinex","SOLUSD",1763456100073,0.68,138.15,138.1,21.53335082]
["bitfinex","SOLUSD",1763456100399,0.68,138.15,138.11,12.23420743]
["bitfinex","SOLUSD",1763456100690,0.68,138.15,138.12,4.8296843]
["bitfinex","SOLUSD",1763456100893,0.68,138.15,138.13,4.8296843]
["bitfinex","SOLUSD",1763456101208,0.68,138.15,138.11,7.40452313]
["bitfinex","SOLUSD",1763456101373,0.68,138.15,138.12,4.83239952]
["bitfinex","SOLUSD",1763456101685,0.68,138.15,138.13,4.83239952]
["bitfinex","SOLUSD",1763456101888,0.68,138.15,138.11,7.40452313]
["bitfinex","SOLUSD",1763456102092,0.68,138.15,138.12,4.83189179]
["bitfinex","SOLUSD",1763456102295,0.68,138.15,138.13,4.83189179]
["bitfinex","SOLUSD",1763456102495,0.68,138.15,138.12,7.40452313]
["bitfinex","SOLUSD",1763456102697,0.68,138.15,138.13,4.8317592]
["bitfinex","SOLUSD",1763456102879,0.68,138.15,138.1,17.19335082]
["bitfinex","SOLUSD",1763456103079,0.68,138.15,138.11,12.23628882]
["bitfinex","SOLUSD",1763456103400,0.68,138.15,138.12,4.83176569]
["bitfinex","SOLUSD",1763456103599,0.68,138.15,138.13,4.83176569]
["bitfinex","SOLUSD",1763456103801,0.68,138.15,138.11,7.40452313]
["bitfinex","SOLUSD",1763456103977,0.68,138.15,138.12,4.82930517]
["bitfinex","SOLUSD",1763456104182,0.68,138.15,138.13,4.82930517]
["bitfinex","SOLUSD",1763456104482,0.68,138.15,138.14,4.82882899]
["bitfinex","SOLUSD",1763456104689,0.68,138.15,138.11,7.40452313]
["bitfinex","SOLUSD",1763456104888,0.68,138.15,138.12,4.82913561]
["bitfinex","SOLUSD",1763456105076,0.68,138.15,138.13,4.82913561]
["bitfinex","SOLUSD",1763456105280,0.68,138.15,138.11,3.11103246]
["bitfinex","SOLUSD",1763456105596,0.68,138.15,138.12,4.83029976]
["bitfinex","SOLUSD",1763456105779,0.68,138.15,138.13,4.83029976]
["bitfinex","SOLUSD",1763456106096,0.68,138.15,138.14,4.83076317]
["bitfinex","SOLUSD",1763456108099,0.68,138.15,138.11,3.11103246]
["bitfinex","SOLUSD",1763456108409,0.68,138.15,138.12,4.82675338]
["bitfinex","SOLUSD",1763456108697,0.68,138.15,138.13,4.82675338]
["bitfinex","SOLUSD",1763456108905,0.68,138.15,138.11,4.86099451]
["bitfinex","SOLUSD",1763456109074,0.68,138.15,138.12,4.82590807]
["bitfinex","SOLUSD",1763456109277,0.68,138.15,138.13,4.82590807]
["bitfinex","SOLUSD",1763456109490,0.68,138.15,138.14,4.82590807]
["bitfinex","SOLUSD",1763456109698,5.54099451,138.15,138.09,4.86099451]
["bitfinex","SOLUSD",1763456109904,4.86099451,138.14,138.1,4.82569373]
["bitfinex","SOLUSD",1763456110102,4.86099451,138.12,138.11,4.82569373]
["bitfinex","SOLUSD",1763456110607,5.54099451,138.12,138.05,10.92733675]
["bitfinex","SOLUSD",1763456110905,5.54099451,138.11,138.06,10.89461067]
["bitfinex","SOLUSD",1763456111076,5.54099451,138.11,138.07,4.82826843]
["bitfinex","SOLUSD",1763456111278,0.68,138.1,138.08,4.82826843]
["bitfinex","SOLUSD",1763456111474,0.68,138.1,138.09,4.82826843]
["bitfinex","SOLUSD",1763456111674,5.54099451,138.1,138.09,4.82826843]
["bitfinex","SOLUSD",1763456111898,5.54099451,138.1,138.04,15.26733675]
["bitfinex","SOLUSD",1763456112105,5.55099451,138.09,138.05,4.83073565]
["bitfinex","SOLUSD",1763456112280,5.55099451,138.09,138.06,4.83073565]
["bitfinex","SOLUSD",1763456112487,0.69,138.09,138.07,4.83073565]
["bitfinex","SOLUSD",1763456112685,0.69,138.09,138.04,10.92733675]
["bitfinex","SOLUSD",1763456112686,0.69,138.09,138.08,4.83073565]
["bitfinex","SOLUSD",1763456113494,5.55099451,138.09,138.08,4.83073565]
["bitfinex","SOLUSD",1763456114094,0.69,138.09,138.08,4.83073565]
["bitfinex","SOLUSD",1763456117108,0.69,138.09,138.03,4.34]
["bitfinex","SOLUSD",1763456117109,5.55099451,138.09,138.03,4.34]
["bitfinex","SOLUSD",1763456117299,5.55099451,138.09,138.04,5.36458778]
["bitfinex","SOLUSD",1763456117503,4.86099451,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456117813,27.32195451,138.07,138.02,0.2]
["bitfinex","SOLUSD",1763456118002,28.01195451,138.07,138.02,0.2]
["bitfinex","SOLUSD",1763456118332,0.69,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456118518,4.34,138.07,138.03,4.86099451]
["bitfinex","SOLUSD",1763456118691,110.91882769,138.12,138.03,4.86099451]
["bitfinex","SOLUSD",1763456118692,18.81096,138.09,138.04,20.02157697]
["bitfinex","SOLUSD",1763456119030,18.81096,138.09,138.04,14.6498222]
["bitfinex","SOLUSD",1763456119194,0.69,138.08,138.04,14.6498222]
["bitfinex","SOLUSD",1763456119901,0.66,138.08,138.05,4.86099451]
["bitfinex","SOLUSD",1763456120115,5.52099451,138.08,138.03,4.34]
["bitfinex","SOLUSD",1763456120598,0.66,138.07,138.03,4.34]
["bitfinex","SOLUSD",1763456121906,18.78096,138.07,138.02,0.2]
["bitfinex","SOLUSD",1763456122101,18.78096,138.07,138.02,5.06099451]
["bitfinex","SOLUSD",1763456122315,0.66,138.06,138.02,5.06099451]
["bitfinex","SOLUSD",1763456123600,0.66,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456124302,5.52099451,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456124819,0.66,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456125618,4.34,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456125822,5.0,138.07,138.03,4.86099451]
["bitfinex","SOLUSD",1763456126502,0.66,138.06,138.02,9.98882769]
["bitfinex","SOLUSD",1763456127723,22.98195451,138.09,138.04,4.86099451]
["bitfinex","SOLUSD",1763456127908,23.64195451,138.1,138.05,4.86099451]
["bitfinex","SOLUSD",1763456128432,0.66,138.09,138.04,9.20099451]
["bitfinex","SOLUSD",1763456128611,0.66,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456129637,5.52099451,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456129808,0.66,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456130121,0.66,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763456130330,0.66,138.08,138.04,4.34]
["bitfinex","SOLUSD",1763456130901,4.86099451,138.09,138.04,4.34]
["bitfinex","SOLUSD",1763456131129,0.66,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456131424,0.66,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763456131609,0.66,138.08,138.04,4.34]
["bitfinex","SOLUSD",1763456132650,0.66,138.08,138.04,9.20099451]
["bitfinex","SOLUSD",1763456133007,18.78096,138.1,138.05,14.6498222]
["bitfinex","SOLUSD",1763456133432,0.66,138.09,138.05,14.6498222]
["bitfinex","SOLUSD",1763456138135,4.86099451,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763456138335,0.66,138.13,138.09,14.6498222]
["bitfinex","SOLUSD",1763456138633,9.20099451,138.15,138.09,14.6498222]
["bitfinex","SOLUSD",1763456138823,27.32195451,138.15,138.09,14.6498222]
["bitfinex","SOLUSD",1763456139030,0.66,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763456139330,0.66,138.14,138.09,14.6498222]
["bitfinex","SOLUSD",1763456139704,5.52099451,138.14,138.08,14.6498222]
["bitfinex","SOLUSD",1763456139937,4.86099451,138.12,138.07,6.06634224]
["bitfinex","SOLUSD",1763456140115,4.86099451,138.12,138.07,4.34]
["bitfinex","SOLUSD",1763456140116,4.86099451,138.11,138.07,4.34]
["bitfinex","SOLUSD",1763456140316,0.66,138.11,138.07,4.34]
["bitfinex","SOLUSD",1763456140519,0.66,138.1,138.07,4.34]
["bitfinex","SOLUSD",1763456141119,0.66,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763456141921,5.52099451,138.1,138.04,6.06634224]
["bitfinex","SOLUSD",1763456142131,5.52099451,138.1,138.06,4.34]
["bitfinex","SOLUSD",1763456142333,0.66,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763456142540,0.66,138.09,138.05,4.86099451]
["bitfinex","SOLUSD",1763456142742,0.66,138.11,138.06,4.86099451]
["bitfinex","SOLUSD",1763456142928,0.66,138.11,138.06,14.6498222]
["bitfinex","SOLUSD",1763456143625,5.52099451,138.11,138.06,9.78882769]
["bitfinex","SOLUSD",1763456144028,0.66,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763456144225,0.66,138.1,138.06,14.12882769]
["bitfinex","SOLUSD",1763456144751,0.66,138.1,138.06,18.9898222]
["bitfinex","SOLUSD",1763456145457,0.66,138.1,138.06,14.12882769]
["bitfinex","SOLUSD",1763456146439,22.46096,138.12,138.06,18.9898222]
["bitfinex","SOLUSD",1763456146440,22.98195451,138.12,138.06,18.9898222]
["bitfinex","SOLUSD",1763456146645,18.12096,138.13,138.08,14.6498222]
["bitfinex","SOLUSD",1763456146949,18.78096,138.13,138.09,4.34]
["bitfinex","SOLUSD",1763456147156,0.66,138.12,138.09,4.34]
["bitfinex","SOLUSD",1763456153144,18.12096,138.13,138.09,9.20099451]
["bitfinex","SOLUSD",1763456153332,18.78096,138.13,138.09,9.20099451]
["bitfinex","SOLUSD",1763456153538,0.66,138.15,138.11,4.86099451]
["bitfinex","SOLUSD",1763456153865,0.66,138.15,138.12,4.86099451]
["bitfinex","SOLUSD",1763456154471,0.66,138.15,138.11,9.20099451]
["bitfinex","SOLUSD",1763456154673,0.66,138.15,138.11,4.34]
["bitfinex","SOLUSD",1763456154849,0.66,138.15,138.12,14.6498222]
["bitfinex","SOLUSD",1763456155054,18.12096,138.16,138.12,14.6498222]
["bitfinex","SOLUSD",1763456155240,0.66,138.16,138.12,14.6498222]
["bitfinex","SOLUSD",1763456155446,0.86,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763456155645,0.86,138.19,138.15,4.34]
["bitfinex","SOLUSD",1763456155865,0.86,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763456156540,0.2,138.19,138.17,9.20099451]
["bitfinex","SOLUSD",1763456157152,0.2,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763456158546,0.2,138.19,138.17,9.20099451]
["bitfinex","SOLUSD",1763456159640,0.2,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763456159841,0.86,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763456160267,0.66,138.18,138.17,4.34]
["bitfinex","SOLUSD",1763456161152,0.2,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763456161350,0.66,138.18,138.17,4.34]
["bitfinex","SOLUSD",1763456161554,0.66,138.18,138.15,4.86099451]
["bitfinex","SOLUSD",1763456161753,0.66,138.18,138.15,9.20099451]
["bitfinex","SOLUSD",1763456162671,0.2,138.19,138.16,14.6498222]
["bitfinex","SOLUSD",1763456163261,0.2,138.19,138.17,4.86099451]
["bitfinex","SOLUSD",1763456164171,0.2,138.19,138.17,9.20099451]
["bitfinex","SOLUSD",1763456164376,0.2,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763456164377,0.66,138.18,138.17,4.34]
["bitfinex","SOLUSD",1763456164582,0.86,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763456164753,0.86,138.19,138.16,14.12882769]
["bitfinex","SOLUSD",1763456164947,0.86,138.19,138.16,4.34]
["bitfinex","SOLUSD",1763456165171,0.66,138.18,138.16,14.12882769]
["bitfinex","SOLUSD",1763456165379,0.66,138.18,138.16,4.34]
["bitfinex","SOLUSD",1763456166348,0.2,138.19,138.16,4.34]
["bitfinex","SOLUSD",1763456166548,0.86,138.19,138.16,4.34]
["bitfinex","SOLUSD",1763456166855,0.2,138.19,138.17,4.86099451]
["bitfinex","SOLUSD",1763456167059,0.2,138.19,138.18,9.20099451]
["bitfinex","SOLUSD",1763456167381,0.2,138.19,138.18,9.92468824]
["bitfinex","SOLUSD",1763456167888,0.2,138.19,138.18,24.57451044]
["bitfinex","SOLUSD",1763456168052,0.2,138.21,138.18,24.57451044]
["bitfinex","SOLUSD",1763456168053,0.2,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763456168256,0.2,138.24,138.23,27.90978769]
["bitfinex","SOLUSD",1763456168461,0.2,138.24,138.23,45.89044519]
["bitfinex","SOLUSD",1763456169961,0.2,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763456170172,0.2,138.24,138.23,18.9898222]
["bitfinex","SOLUSD",1763456170748,0.2,138.24,138.23,17.23338111]
["bitfinex","SOLUSD",1763456173152,0.2,138.24,138.23,35.35434111]
["bitfinex","SOLUSD",1763456174082,0.2,138.24,138.23,31.01434111]
["bitfinex","SOLUSD",1763456174241,0.2,138.24,138.23,35.35434111]
["bitfinex","SOLUSD",1763456174443,0.2,138.24,138.23,17.23338111]
["bitfinex","SOLUSD",1763456174679,0.88,138.24,138.19,2.90265229]
["bitfinex","SOLUSD",1763456174857,0.68,138.23,138.21,3.10455342]
["bitfinex","SOLUSD",1763456175052,0.68,138.23,138.22,17.23338111]
["bitfinex","SOLUSD",1763456175853,0.88,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763456176053,0.88,138.24,138.22,7.44455342]
["bitfinex","SOLUSD",1763456176388,0.2,138.24,138.22,4.34]
["bitfinex","SOLUSD",1763456176882,0.68,138.23,138.22,4.34]
["bitfinex","SOLUSD",1763456177767,0.2,138.24,138.22,14.12882769]
["bitfinex","SOLUSD",1763456178008,0.88,138.24,138.22,14.12882769]
["bitfinex","SOLUSD",1763456178489,0.68,138.23,138.22,14.12882769]
["bitfinex","SOLUSD",1763456180883,0.68,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763456180884,3.78455342,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763456181073,3.78455342,138.23,138.21,4.34]
["bitfinex","SOLUSD",1763456181251,3.82455342,138.22,138.21,4.34]
["bitfinex","SOLUSD",1763456181460,3.82455342,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763456181788,0.72,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763456183500,0.72,138.21,138.19,4.34]
["bitfinex","SOLUSD",1763456183705,0.72,138.21,138.17,4.34]
["bitfinex","SOLUSD",1763456183706,3.82455342,138.21,138.17,4.34]
["bitfinex","SOLUSD",1763456183990,3.10455342,138.2,138.17,4.34]
["bitfinex","SOLUSD",1763456184178,3.82455342,138.2,138.17,4.34]
["bitfinex","SOLUSD",1763456184380,18.12096,138.22,138.17,4.34]
["bitfinex","SOLUSD",1763456184381,3.10455342,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763456184576,0.72,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763456185562,21.22551342,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763456185764,0.72,138.21,138.18,12.89338111]
["bitfinex","SOLUSD",1763456186889,0.72,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763456187185,3.82455342,138.21,138.19,4.34]
["bitfinex","SOLUSD",1763456187589,3.82455342,138.2,138.12,9.78882769]
["bitfinex","SOLUSD",1763456187792,3.10455342,138.19,138.13,3.10455342]
["bitfinex","SOLUSD",1763456187968,3.82455342,138.19,138.13,7.44455342]
["bitfinex","SOLUSD",1763456188170,0.72,138.18,138.13,7.44455342]
["bitfinex","SOLUSD",1763456190077,3.82455342,138.18,138.12,31.01434111]
["bitfinex","SOLUSD",1763456190271,3.82455342,138.18,138.13,4.34]
["bitfinex","SOLUSD",1763456190475,3.82455342,138.17,138.13,4.34]
["bitfinex","SOLUSD",1763456190694,3.82455342,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763456190895,0.72,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763456191997,0.72,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763456192306,0.72,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763456193683,3.82455342,138.17,138.15,4.34]
["bitfinex","SOLUSD",1763456194188,0.72,138.16,138.15,4.34]
["bitfinex","SOLUSD",1763456194416,3.82455342,138.16,138.15,4.34]
["bitfinex","SOLUSD",1763456194618,3.82455342,138.16,138.1,9.78882769]
["bitfinex","SOLUSD",1763456194785,3.82455342,138.15,138.11,4.34]
["bitfinex","SOLUSD",1763456195384,0.72,138.15,138.11,4.34]
["bitfinex","SOLUSD",1763456195815,0.72,138.15,138.11,7.44455342]
["bitfinex","SOLUSD",1763456196711,0.72,138.15,138.11,3.10455342]
["bitfinex","SOLUSD",1763456196920,0.72,138.15,138.12,4.34]
["bitfinex","SOLUSD",1763456197111,0.72,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763456197318,3.82455342,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763456197485,0.72,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763456197691,0.72,138.16,138.14,4.34]
["bitfinex","SOLUSD",1763456198224,3.82455342,138.16,138.11,27.90978769]
["bitfinex","SOLUSD",1763456198524,3.82455342,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763456198818,0.72,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763456199001,0.72,138.15,138.13,4.34]
["bitfinex","SOLUSD",1763456199002,3.82455342,138.15,138.13,4.34]
["bitfinex","SOLUSD",1763456199190,3.10455342,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763456199394,3.82455342,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763456199608,3.82455342,138.14,138.07,21.60965022]
["bitfinex","SOLUSD",1763456199609,3.82455342,138.14,138.1,4.34]
["bitfinex","SOLUSD",1763456199804,0.72,138.13,138.1,4.34]
["bitfinex","SOLUSD",1763456199998,0.72,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763456200321,3.10455342,138.1,138.08,4.34]
["bitfinex","SOLUSD",1763456200689,3.82455342,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456200888,3.82455342,138.09,138.07,4.34]
["bitfinex","SOLUSD",1763456201109,0.72,138.08,138.07,4.34]
["bitfinex","SOLUSD",1763456201421,3.82455342,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763456201603,0.72,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763456201915,0.72,138.08,138.07,4.34]
["bitfinex","SOLUSD",1763456202493,0.72,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763456203112,3.82455342,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763456203314,3.10455342,138.07,138.06,4.34]
["bitfinex","SOLUSD",1763456203524,3.79455342,138.07,138.06,4.34]
["bitfinex","SOLUSD",1763456203733,3.10455342,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763456203896,3.79455342,138.09,138.06,4.34]
["bitfinex","SOLUSD",1763456204214,3.10455342,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456204411,3.79455342,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763456204613,3.10455342,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763456204797,0.69,138.07,138.03,12.89338111]
["bitfinex","SOLUSD",1763456204995,3.10455342,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456205219,18.12096,138.12,138.05,9.78882769]
["bitfinex","SOLUSD",1763456205220,0.69,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763456205395,3.79455342,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763456205788,3.79455342,138.07,138.06,4.34]
["bitfinex","SOLUSD",1763456206003,3.79455342,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763456206291,0.69,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763456206510,0.69,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763456206717,0.69,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763456207320,0.69,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763456207510,18.12096,138.14,138.05,9.78882769]
["bitfinex","SOLUSD",1763456207511,3.10455342,138.1,138.05,9.78882769]
["bitfinex","SOLUSD",1763456207705,0.69,138.07,138.06,4.34]
["bitfinex","SOLUSD",1763456209015,0.69,138.09,138.06,4.34]
["bitfinex","SOLUSD",1763456209195,3.10455342,138.11,138.06,7.44455342]
["bitfinex","SOLUSD",1763456209394,18.12096,138.15,138.06,17.23338111]
["bitfinex","SOLUSD",1763456209395,3.10455342,138.12,138.06,17.23338111]
["bitfinex","SOLUSD",1763456209611,3.10455342,138.11,138.06,14.12882769]
["bitfinex","SOLUSD",1763456209808,3.10455342,138.12,138.07,12.89338111]
["bitfinex","SOLUSD",1763456210197,0.69,138.11,138.07,12.89338111]
["bitfinex","SOLUSD",1763456210519,0.69,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763456211406,3.79455342,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763456211714,0.69,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763456213825,3.79455342,138.11,138.08,4.34]
["bitfinex","SOLUSD",1763456214027,0.69,138.11,138.04,18.12096]
["bitfinex","SOLUSD",1763456214233,0.69,138.1,138.06,3.10455342]
["bitfinex","SOLUSD",1763456215102,0.69,138.1,138.07,3.10455342]
["bitfinex","SOLUSD",1763456215317,3.10455342,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763456215492,3.79455342,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763456215698,0.69,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763456216320,3.79455342,138.14,138.09,12.89338111]
["bitfinex","SOLUSD",1763456216509,0.69,138.13,138.09,12.89338111]
["bitfinex","SOLUSD",1763456217495,0.69,138.13,138.09,3.10455342]
["bitfinex","SOLUSD",1763456217720,3.79455342,138.13,138.1,4.34]
["bitfinex","SOLUSD",1763456218111,0.69,138.12,138.1,4.34]
["bitfinex","SOLUSD",1763456218325,0.69,138.12,138.08,3.10455342]
["bitfinex","SOLUSD",1763456218326,3.79455342,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763456218528,3.79455342,138.12,138.09,4.34]
["bitfinex","SOLUSD",1763456218529,0.69,138.11,138.09,4.34]
["bitfinex","SOLUSD",1763456218710,3.79455342,138.11,138.09,4.34]
["bitfinex","SOLUSD",1763456218902,0.69,138.11,138.07,14.12882769]
["bitfinex","SOLUSD",1763456219220,0.69,138.1,138.07,14.12882769]
["bitfinex","SOLUSD",1763456219610,0.69,138.1,138.07,17.23338111]
["bitfinex","SOLUSD",1763456220635,0.69,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763456220801,3.79455342,138.13,138.11,4.34]
["bitfinex","SOLUSD",1763456221003,3.10455342,138.12,138.09,4.34]
["bitfinex","SOLUSD",1763456221312,0.69,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763456221525,0.69,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763456221722,0.69,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763456221910,0.69,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763456222431,3.79455342,138.11,138.06,9.78882769]
["bitfinex","SOLUSD",1763456222609,3.10455342,138.09,138.07,4.34]
["bitfinex","SOLUSD",1763456223120,0.69,138.08,138.07,14.12882769]
["bitfinex","SOLUSD",1763456223824,0.69,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763456224624,3.79455342,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763456224802,0.69,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763456225819,3.79455342,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763456226248,0.69,138.07,138.06,14.12882769]
["bitfinex","SOLUSD",1763456226908,3.79455342,138.07,138.03,27.90978769]
["bitfinex","SOLUSD",1763456227115,3.10455342,138.06,138.05,4.34]
["bitfinex","SOLUSD",1763456227315,0.69,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763456229916,0.69,138.07,138.06,14.12882769]
["bitfinex","SOLUSD",1763456231246,5.55565227,138.07,138.06,4.34]
["bitfinex","SOLUSD",1763456231531,5.55565227,138.07,138.02,0.2]
["bitfinex","SOLUSD",1763456231747,4.86565227,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456232115,0.68,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456232315,5.54565227,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456235428,0.68,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456238440,4.86565227,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456238635,0.68,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763456238951,4.86565227,138.09,138.04,14.65447996]
["bitfinex","SOLUSD",1763456239329,0.69,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763456239530,5.55565227,138.08,138.05,4.34]
["bitfinex","SOLUSD",1763456240032,4.34,138.14,138.06,9.78882769]
["bitfinex","SOLUSD",1763456240033,4.86565227,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763456240242,0.69,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763456240438,5.55565227,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763456240648,0.69,138.1,138.07,4.34]
["bitfinex","SOLUSD",1763456240962,0.69,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763456241253,5.55565227,138.13,138.08,14.65447996]
["bitfinex","SOLUSD",1763456241554,4.86565227,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763456241730,0.69,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763456242635,5.55565227,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763456243452,0.69,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763456243826,23.67661227,138.15,138.1,4.86565227]
["bitfinex","SOLUSD",1763456244025,23.67661227,138.15,138.11,4.34]
["bitfinex","SOLUSD",1763456244260,0.69,138.14,138.11,4.34]
["bitfinex","SOLUSD",1763456244427,5.55565227,138.14,138.11,4.34]
["bitfinex","SOLUSD",1763456244828,0.69,138.13,138.11,4.34]
["bitfinex","SOLUSD",1763456245236,5.55565227,138.13,138.11,4.34]
["bitfinex","SOLUSD",1763456246134,18.12096,138.15,138.11,4.34]
["bitfinex","SOLUSD",1763456246135,5.55565227,138.12,138.11,4.34]
["bitfinex","SOLUSD",1763456246337,5.55565227,138.12,138.09,14.12882769]
["bitfinex","SOLUSD",1763456246540,4.86565227,138.12,138.09,14.12882769]
["bitfinex","SOLUSD",1763456247258,5.55565227,138.12,138.09,14.12882769]
["bitfinex","SOLUSD",1763456247449,0.69,138.11,138.09,14.12882769]
["bitfinex","SOLUSD",1763456248175,4.86565227,138.12,138.09,14.12882769]
["bitfinex","SOLUSD",1763456248332,5.55565227,138.12,138.09,14.12882769]
["bitfinex","SOLUSD",1763456248831,5.55565227,138.11,138.06,4.86565227]
["bitfinex","SOLUSD",1763456249034,5.55565227,138.11,138.07,14.12882769]
["bitfinex","SOLUSD",1763456249335,0.69,138.1,138.07,14.12882769]
["bitfinex","SOLUSD",1763456249759,0.69,138.1,138.07,18.99447996]
["bitfinex","SOLUSD",1763456251551,0.69,138.1,138.07,14.12882769]
["bitfinex","SOLUSD",1763456252062,5.55565227,138.1,138.07,14.12882769]
["bitfinex","SOLUSD",1763456252369,4.86565227,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456252543,5.55565227,138.09,138.05,14.12882769]
["bitfinex","SOLUSD",1763456252748,0.69,138.08,138.05,14.12882769]
["bitfinex","SOLUSD",1763456255454,5.55565227,138.08,138.05,4.34]
["bitfinex","SOLUSD",1763456257761,0.69,138.08,138.05,4.34]
["bitfinex","SOLUSD",1763456258341,5.55565227,138.08,138.05,4.34]
["bitfinex","SOLUSD",1763456258661,5.55565227,138.08,138.02,9.98882769]
["bitfinex","SOLUSD",1763456258865,0.69,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456259372,5.55565227,138.09,138.04,9.20565227]
["bitfinex","SOLUSD",1763456259684,4.86565227,138.09,138.04,9.20565227]
["bitfinex","SOLUSD",1763456259978,5.55565227,138.08,138.04,4.34]
["bitfinex","SOLUSD",1763456260145,0.69,138.08,138.04,9.20565227]
["bitfinex","SOLUSD",1763456260343,0.69,138.07,138.04,9.20565227]
["bitfinex","SOLUSD",1763456260764,0.69,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456261146,0.69,138.07,138.02,0.2]
["bitfinex","SOLUSD",1763456261468,4.86565227,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456261770,4.86565227,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456261969,5.57565227,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763456262169,4.86565227,138.05,138.02,0.2]
["bitfinex","SOLUSD",1763456262672,0.71,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456262864,5.57565227,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763456263041,4.86565227,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456263344,5.57565227,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763456264338,4.86565227,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763456264550,0.71,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763456265369,22.46096,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763456265370,4.86565227,138.04,138.01,0.2]
["bitfinex","SOLUSD",1763456265541,5.57565227,138.04,138.01,0.2]
["bitfinex","SOLUSD",1763456265873,4.34,138.06,138.01,14.85447996]
["bitfinex","SOLUSD",1763456265874,5.57565227,138.06,138.01,14.85447996]
["bitfinex","SOLUSD",1763456266164,0.71,138.05,138.01,15.07447996]
["bitfinex","SOLUSD",1763456266361,0.71,138.05,138.01,14.85447996]
["bitfinex","SOLUSD",1763456266741,18.12096,138.07,138.01,14.85447996]
["bitfinex","SOLUSD",1763456267069,0.71,138.06,138.02,4.86565227]
["bitfinex","SOLUSD",1763456267369,0.71,138.06,138.01,10.20882769]
["bitfinex","SOLUSD",1763456267370,0.71,138.06,138.05,4.86565227]
["bitfinex","SOLUSD",1763456267949,0.71,138.06,138.04,4.86565227]
["bitfinex","SOLUSD",1763456268357,0.71,138.06,138.05,4.86565227]
["bitfinex","SOLUSD",1763456269176,18.12096,138.07,138.05,4.86565227]
["bitfinex","SOLUSD",1763456269346,0.71,138.07,138.06,4.86565227]
["bitfinex","SOLUSD",1763456270043,18.83096,138.07,138.03,4.34]
["bitfinex","SOLUSD",1763456270248,18.83096,138.07,138.05,4.86565227]
["bitfinex","SOLUSD",1763456270456,0.71,138.06,138.05,4.86565227]
["bitfinex","SOLUSD",1763456271149,0.71,138.06,138.03,4.34]
["bitfinex","SOLUSD",1763456271451,0.71,138.06,138.04,4.86565227]
["bitfinex","SOLUSD",1763456272143,0.71,138.06,138.03,9.20565227]
["bitfinex","SOLUSD",1763456273044,18.12096,138.07,138.05,4.86565227]
["bitfinex","SOLUSD",1763456273245,18.12096,138.07,138.06,4.86565227]
["bitfinex","SOLUSD",1763456273246,18.83096,138.07,138.06,4.86565227]
["bitfinex","SOLUSD",1763456274361,18.83096,138.07,138.05,4.86565227]
["bitfinex","SOLUSD",1763456274560,0.71,138.06,138.05,4.86565227]
["bitfinex","SOLUSD",1763456278151,0.71,138.09,138.05,4.86565227]
["bitfinex","SOLUSD",1763456278350,0.71,138.09,138.04,4.86565227]
["bitfinex","SOLUSD",1763456278351,0.71,138.09,138.08,4.86565227]
["bitfinex","SOLUSD",1763456278675,0.71,138.09,138.07,4.86565227]
["bitfinex","SOLUSD",1763456278881,0.71,138.09,138.02,14.34882769]
["bitfinex","SOLUSD",1763456278882,9.20565227,138.08,138.02,14.34882769]
["bitfinex","SOLUSD",1763456279178,4.34,138.07,138.04,4.86565227]
["bitfinex","SOLUSD",1763456279383,4.34,138.07,138.01,0.2]
["bitfinex","SOLUSD",1763456279384,5.05,138.07,138.03,4.86565227]
["bitfinex","SOLUSD",1763456279546,5.05,138.07,138.01,0.2]
["bitfinex","SOLUSD",1763456279547,0.71,138.06,138.02,4.86565227]
["bitfinex","SOLUSD",1763456279753,18.83096,138.06,138.03,4.86565227]
["bitfinex","SOLUSD",1763456279959,0.71,138.05,138.01,0.2]
["bitfinex","SOLUSD",1763456280175,0.71,138.05,138.02,4.86565227]
["bitfinex","SOLUSD",1763456280677,0.71,138.05,138.01,5.06565227]
["bitfinex","SOLUSD",1763456280883,0.71,138.05,138.01,0.2]
["bitfinex","SOLUSD",1763456281063,0.71,138.05,138.01,5.06565227]
["bitfinex","SOLUSD",1763456281261,5.05,138.05,138.01,5.06565227]
["bitfinex","SOLUSD",1763456281468,0.71,138.05,138.04,4.86565227]
["bitfinex","SOLUSD",1763456281664,0.71,138.07,138.04,4.86565227]
["bitfinex","SOLUSD",1763456282168,0.71,138.09,138.06,4.86565227]
["bitfinex","SOLUSD",1763456282373,0.71,138.08,138.07,4.86565227]
["bitfinex","SOLUSD",1763456283254,18.83096,138.1,138.07,4.86565227]
["bitfinex","SOLUSD",1763456283578,0.71,138.12,138.09,4.86565227]
["bitfinex","SOLUSD",1763456283762,0.71,138.11,138.1,4.86565227]
["bitfinex","SOLUSD",1763456283965,4.86565227,138.18,138.1,4.86565227]
["bitfinex","SOLUSD",1763456284172,5.05,138.17,138.12,4.86565227]
["bitfinex","SOLUSD",1763456284572,18.12096,138.14,138.12,4.86565227]
["bitfinex","SOLUSD",1763456284778,18.12096,138.13,138.1,4.86565227]
["bitfinex","SOLUSD",1763456285173,0.71,138.12,138.04,5.08565227]
["bitfinex","SOLUSD",1763456285374,0.71,138.12,138.07,4.86565227]
["bitfinex","SOLUSD",1763456285880,0.71,138.12,138.08,4.86565227]
["bitfinex","SOLUSD",1763456286272,0.71,138.12,138.07,4.86565227]
["bitfinex","SOLUSD",1763456287156,0.71,138.12,138.08,4.86565227]
["bitfinex","SOLUSD",1763456289582,0.71,138.12,138.1,4.86565227]
["bitfinex","SOLUSD",1763456289887,18.12096,138.11,138.09,4.86565227]
["bitfinex","SOLUSD",1763456290388,0.71,138.1,138.09,4.86565227]
["bitfinex","SOLUSD",1763456290562,0.71,138.1,138.07,4.86565227]
["bitfinex","SOLUSD",1763456291168,0.71,138.1,138.04,9.78882769]
["bitfinex","SOLUSD",1763456291368,0.71,138.1,138.06,4.86565227]
["bitfinex","SOLUSD",1763456291575,0.71,138.1,138.07,4.86565227]
["bitfinex","SOLUSD",1763456291774,0.71,138.1,138.08,4.86565227]
["bitfinex","SOLUSD",1763456292380,0.71,138.1,138.09,4.86565227]
["bitfinex","SOLUSD",1763456292687,18.83096,138.1,138.07,4.86565227]
["bitfinex","SOLUSD",1763456292864,18.83096,138.1,138.07,3.11313175]
["bitfinex","SOLUSD",1763456293056,0.72,138.09,138.08,3.11313175]
["bitfinex","SOLUSD",1763456293686,18.84096,138.09,138.07,3.11313175]
["bitfinex","SOLUSD",1763456294059,0.72,138.08,138.07,3.11313175]
["bitfinex","SOLUSD",1763456295483,0.72,138.08,138.06,3.11313175]
["bitfinex","SOLUSD",1763456297395,0.72,138.08,138.07,3.11313175]
["bitfinex","SOLUSD",1763456297962,0.72,138.08,138.06,3.11313175]
["bitfinex","SOLUSD",1763456298163,6.07586914,138.15,138.07,3.11313175]
["bitfinex","SOLUSD",1763456298368,0.72,138.12,138.08,3.11313175]
["bitfinex","SOLUSD",1763456298584,23.18096,138.12,138.08,3.11313175]
["bitfinex","SOLUSD",1763456299074,0.72,138.11,138.07,3.11313175]
["bitfinex","SOLUSD",1763456300172,0.72,138.11,138.02,6.26544265]
["bitfinex","SOLUSD",1763456300389,0.72,138.11,138.07,3.11313175]
["bitfinex","SOLUSD",1763456300572,0.72,138.11,138.03,4.34]
["bitfinex","SOLUSD",1763456300573,18.12096,138.09,138.05,3.11313175]
["bitfinex","SOLUSD",1763456300781,22.44096,138.09,138.05,3.11313175]
["bitfinex","SOLUSD",1763456300972,0.71,138.08,138.05,3.11313175]
["bitfinex","SOLUSD",1763456301892,0.71,138.11,138.07,3.11313175]
["bitfinex","SOLUSD",1763456302092,22.44096,138.11,138.08,3.11313175]
["bitfinex","SOLUSD",1763456302390,18.12096,138.09,138.07,3.11313175]
["bitfinex","SOLUSD",1763456302576,18.12096,138.09,138.05,10.00882769]
["bitfinex","SOLUSD",1763456302896,18.83096,138.09,138.05,10.00882769]
["bitfinex","SOLUSD",1763456303269,5.03,138.11,138.05,9.78882769]
["bitfinex","SOLUSD",1763456303466,0.71,138.11,138.06,10.00882769]
["bitfinex","SOLUSD",1763456303881,0.71,138.11,138.09,3.11313175]
["bitfinex","SOLUSD",1763456304079,22.44096,138.13,138.1,3.11313175]
["bitfinex","SOLUSD",1763456304283,0.71,138.11,138.1,3.11313175]
["bitfinex","SOLUSD",1763456305079,18.83096,138.11,138.09,3.11313175]
["bitfinex","SOLUSD",1763456305383,18.83096,138.11,138.08,3.11313175]
["bitfinex","SOLUSD",1763456305682,0.71,138.1,138.07,3.11313175]
["bitfinex","SOLUSD",1763456305876,18.83096,138.1,138.06,3.11313175]
["bitfinex","SOLUSD",1763456306077,16.83096,138.1,138.07,3.11313175]
["bitfinex","SOLUSD",1763456306596,3.11313175,138.12,138.07,3.11313175]
["bitfinex","SOLUSD",1763456307176,3.11313175,138.12,138.05,4.99]
["bitfinex","SOLUSD",1763456307378,3.11313175,138.1,138.06,3.11313175]
["bitfinex","SOLUSD",1763456307573,3.11313175,138.09,138.04,3.11313175]
["bitfinex","SOLUSD",1763456307986,21.23409175,138.09,138.04,3.11313175]
["bitfinex","SOLUSD",1763456308189,0.71,138.08,138.04,3.11313175]
["bitfinex","SOLUSD",1763456308478,0.71,138.08,138.04,3.78313175]
["bitfinex","SOLUSD",1763456308675,0.71,138.08,138.05,3.11313175]
["bitfinex","SOLUSD",1763456308878,18.12096,138.09,138.07,3.11313175]
["bitfinex","SOLUSD",1763456309679,18.83096,138.09,138.06,3.11313175]
["bitfinex","SOLUSD",1763456310186,18.12096,138.09,138.06,3.78313175]
["bitfinex","SOLUSD",1763456310577,18.83096,138.09,138.06,3.11313175]
["bitfinex","SOLUSD",1763456310782,18.83096,138.09,138.05,3.11313175]
["bitfinex","SOLUSD",1763456311193,18.83096,138.09,138.05,3.78313175]
["bitfinex","SOLUSD",1763456311992,0.71,138.08,138.04,3.11313175]
["bitfinex","SOLUSD",1763456312497,0.71,138.08,138.04,3.78313175]
["bitfinex","SOLUSD",1763456315198,0.71,138.08,138.05,3.11313175]
["bitfinex","SOLUSD",1763456315382,18.83096,138.09,138.05,3.78313175]
["bitfinex","SOLUSD",1763456315585,0.71,138.08,138.05,3.78313175]
["bitfinex","SOLUSD",1763456315883,0.71,138.08,138.05,3.11313175]
["bitfinex","SOLUSD",1763456316482,0.71,138.08,138.04,3.78313175]
["bitfinex","SOLUSD",1763456317279,0.71,138.08,138.04,3.11313175]
["bitfinex","SOLUSD",1763456318789,0.71,138.08,138.01,6.96608345]
["bitfinex","SOLUSD",1763456318790,3.11313175,138.06,138.01,6.96608345]
["bitfinex","SOLUSD",1763456318999,3.11313175,138.05,138.01,5.19]
["bitfinex","SOLUSD",1763456319500,0.71,138.05,138.01,8.30313175]
["bitfinex","SOLUSD",1763456319707,0.71,138.05,138.01,5.19]
["bitfinex","SOLUSD",1763456320699,3.82313175,138.07,138.02,0.67]
["bitfinex","SOLUSD",1763456320903,18.12096,138.08,138.05,3.11313175]
["bitfinex","SOLUSD",1763456321210,18.12096,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763456321211,18.12096,138.08,138.04,3.11313175]
["bitfinex","SOLUSD",1763456321386,18.83096,138.08,138.04,3.11313175]
["bitfinex","SOLUSD",1763456321593,18.83096,138.08,138.04,3.78313175]
["bitfinex","SOLUSD",1763456322317,18.83096,138.08,138.04,8.10313175]
["bitfinex","SOLUSD",1763456323415,18.83096,138.08,138.04,4.99]
["bitfinex","SOLUSD",1763456323721,18.83096,138.08,138.04,3.78313175]
["bitfinex","SOLUSD",1763456325508,0.71,138.08,138.04,3.78313175]
["bitfinex","SOLUSD",1763456325813,0.69,138.1,138.06,3.11313175]
["bitfinex","SOLUSD",1763456326011,0.69,138.1,138.06,3.77313175]
["bitfinex","SOLUSD",1763456326223,0.69,138.1,138.06,10.44882769]
["bitfinex","SOLUSD",1763456326805,3.80313175,138.1,138.06,10.44882769]
["bitfinex","SOLUSD",1763456327214,0.69,138.1,138.06,10.44882769]
["bitfinex","SOLUSD",1763456327824,3.80313175,138.1,138.06,10.44882769]
["bitfinex","SOLUSD",1763456328142,3.80313175,138.09,138.05,4.32]
["bitfinex","SOLUSD",1763456328304,3.80313175,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763456328621,3.80313175,138.09,138.05,10.44882769]
["bitfinex","SOLUSD",1763456328793,0.69,138.09,138.05,10.44882769]
["bitfinex","SOLUSD",1763456330897,0.69,138.09,138.05,13.56195944]
["bitfinex","SOLUSD",1763456331403,18.81096,138.11,138.07,3.11313175]
["bitfinex","SOLUSD",1763456331602,18.12096,138.11,138.08,3.11313175]
["bitfinex","SOLUSD",1763456332018,18.81096,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763456332619,18.81096,138.11,138.07,7.43313175]
["bitfinex","SOLUSD",1763456332822,18.81096,138.11,138.07,4.98]
["bitfinex","SOLUSD",1763456333623,21.92409175,138.11,138.07,4.98]
["bitfinex","SOLUSD",1763456334426,3.80313175,138.1,138.05,12.90195944]
["bitfinex","SOLUSD",1763456334726,3.80313175,138.1,138.06,4.32]
["bitfinex","SOLUSD",1763456334901,3.80313175,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763456335412,0.69,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763456335932,3.11313175,138.1,138.06,4.32]
["bitfinex","SOLUSD",1763456336118,3.80313175,138.1,138.06,4.98]
["bitfinex","SOLUSD",1763456336311,0.69,138.1,138.06,8.09313175]
["bitfinex","SOLUSD",1763456337222,3.80313175,138.1,138.06,4.98]
["bitfinex","SOLUSD",1763456337736,0.69,138.09,138.06,4.98]
["bitfinex","SOLUSD",1763456337926,0.69,138.09,138.06,0.66]
["bitfinex","SOLUSD",1763456338105,3.80313175,138.1,138.06,0.66]
["bitfinex","SOLUSD",1763456338432,0.69,138.09,138.06,0.66]
["bitfinex","SOLUSD",1763456340236,0.69,138.09,138.05,12.90195944]
["bitfinex","SOLUSD",1763456340420,0.69,138.09,138.05,17.88195944]
["bitfinex","SOLUSD",1763456340820,18.12096,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763456341026,3.80313175,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763456341235,0.69,138.16,138.12,3.11313175]
["bitfinex","SOLUSD",1763456341435,3.80313175,138.19,138.13,12.90195944]
["bitfinex","SOLUSD",1763456341623,7.43313175,138.19,138.13,13.56195944]
["bitfinex","SOLUSD",1763456341810,21.92409175,138.18,138.13,13.56195944]
["bitfinex","SOLUSD",1763456342010,21.92409175,138.18,138.13,14.76882769]
["bitfinex","SOLUSD",1763456342235,0.69,138.17,138.13,14.76882769]
["bitfinex","SOLUSD",1763456342743,0.69,138.17,138.13,8.09313175]
["bitfinex","SOLUSD",1763456342909,18.12096,138.16,138.13,4.98]
["bitfinex","SOLUSD",1763456343531,0.69,138.15,138.11,3.11313175]
["bitfinex","SOLUSD",1763456343726,0.69,138.15,138.12,4.32]
["bitfinex","SOLUSD",1763456344405,3.80313175,138.15,138.12,4.32]
["bitfinex","SOLUSD",1763456345043,18.12096,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763456345348,18.12096,138.13,138.09,7.43313175]
["bitfinex","SOLUSD",1763456345661,18.12096,138.13,138.09,8.09313175]
["bitfinex","SOLUSD",1763456345662,18.81096,138.13,138.09,8.09313175]
["bitfinex","SOLUSD",1763456346638,0.69,138.13,138.09,8.09313175]
["bitfinex","SOLUSD",1763456347545,7.43313175,138.16,138.1,3.77313175]
["bitfinex","SOLUSD",1763456347727,0.69,138.14,138.1,3.77313175]
["bitfinex","SOLUSD",1763456347928,0.69,138.16,138.11,3.77313175]
["bitfinex","SOLUSD",1763456348135,0.69,138.16,138.12,3.11313175]
["bitfinex","SOLUSD",1763456348322,18.81096,138.16,138.12,8.09313175]
["bitfinex","SOLUSD",1763456350753,18.81096,138.16,138.12,4.98]
["bitfinex","SOLUSD",1763456350931,0.69,138.16,138.12,7.43313175]
["bitfinex","SOLUSD",1763456351248,18.12096,138.15,138.13,0.66]
["bitfinex","SOLUSD",1763456352521,18.12096,138.16,138.13,0.66]
["bitfinex","SOLUSD",1763456352922,18.84096,138.16,138.12,7.43313175]
["bitfinex","SOLUSD",1763456353163,18.84096,138.16,138.12,8.12313175]
["bitfinex","SOLUSD",1763456353552,18.12096,138.15,138.12,8.12313175]
["bitfinex","SOLUSD",1763456354949,18.12096,138.15,138.12,9.86997985]
["bitfinex","SOLUSD",1763456355463,18.12096,138.16,138.12,5.01]
["bitfinex","SOLUSD",1763456355831,18.12096,138.15,138.12,9.86997985]
["bitfinex","SOLUSD",1763456356348,18.84096,138.15,138.12,9.86997985]
["bitfinex","SOLUSD",1763456359645,4.32,138.18,138.12,9.86997985]
["bitfinex","SOLUSD",1763456359838,18.12096,138.15,138.08,0.71]
["bitfinex","SOLUSD",1763456360036,27.30093985,138.15,138.09,4.85997985]
["bitfinex","SOLUSD",1763456360238,0.69,138.14,138.09,4.85997985]
["bitfinex","SOLUSD",1763456360555,5.54997985,138.14,138.08,5.03]
["bitfinex","SOLUSD",1763456360758,5.54997985,138.14,138.08,9.88997985]
["bitfinex","SOLUSD",1763456360957,0.69,138.13,138.09,4.85997985]
["bitfinex","SOLUSD",1763456361462,0.69,138.13,138.09,5.56997985]
["bitfinex","SOLUSD",1763456361761,0.69,138.13,138.07,4.32]
["bitfinex","SOLUSD",1763456361762,18.12096,138.12,138.07,4.32]
["bitfinex","SOLUSD",1763456361965,18.12096,138.12,138.07,9.17997985]
["bitfinex","SOLUSD",1763456362168,0.69,138.11,138.07,5.03]
["bitfinex","SOLUSD",1763456362350,0.69,138.11,138.07,9.88997985]
["bitfinex","SOLUSD",1763456362559,4.85997985,138.13,138.08,5.56997985]
["bitfinex","SOLUSD",1763456362772,18.81096,138.12,138.08,5.56997985]
["bitfinex","SOLUSD",1763456364385,0.69,138.12,138.08,5.56997985]
["bitfinex","SOLUSD",1763456366362,0.69,138.12,138.08,0.71]
["bitfinex","SOLUSD",1763456366866,5.54997985,138.12,138.07,4.32]
["bitfinex","SOLUSD",1763456367170,5.54997985,138.12,138.07,5.03]
["bitfinex","SOLUSD",1763456367342,0.69,138.11,138.07,4.32]
["bitfinex","SOLUSD",1763456367544,18.81096,138.11,138.07,4.32]
["bitfinex","SOLUSD",1763456367756,23.67093985,138.11,138.07,4.32]
["bitfinex","SOLUSD",1763456368046,18.81096,138.11,138.08,0.71]
["bitfinex","SOLUSD",1763456368245,18.12096,138.11,138.08,5.56997985]
["bitfinex","SOLUSD",1763456368467,18.81096,138.11,138.07,4.85997985]
["bitfinex","SOLUSD",1763456368662,18.81096,138.11,138.07,9.88997985]
["bitfinex","SOLUSD",1763456370357,18.81096,138.11,138.07,5.03]
["bitfinex","SOLUSD",1763456370679,18.81096,138.11,138.07,9.88997985]
["bitfinex","SOLUSD",1763456371075,18.12096,138.11,138.08,5.56997985]
["bitfinex","SOLUSD",1763456371369,18.12096,138.11,138.09,4.85997985]
["bitfinex","SOLUSD",1763456371571,18.12096,138.11,138.09,5.56997985]
["bitfinex","SOLUSD",1763456371774,4.85997985,138.12,138.07,4.85997985]
["bitfinex","SOLUSD",1763456371976,5.54997985,138.12,138.09,4.32]
["bitfinex","SOLUSD",1763456372178,0.69,138.11,138.09,4.32]
["bitfinex","SOLUSD",1763456372362,0.69,138.11,138.07,4.85997985]
["bitfinex","SOLUSD",1763456372562,0.69,138.11,138.08,4.32]
["bitfinex","SOLUSD",1763456373546,0.69,138.11,138.07,0.71]
["bitfinex","SOLUSD",1763456373874,0.69,138.11,138.07,5.03]
["bitfinex","SOLUSD",1763456374248,0.69,138.11,138.07,9.88997985]
["bitfinex","SOLUSD",1763456374454,0.69,138.12,138.08,0.71]
["bitfinex","SOLUSD",1763456374660,18.12096,138.13,138.09,4.85997985]
["bitfinex","SOLUSD",1763456374881,18.81096,138.13,138.09,4.85997985]
["bitfinex","SOLUSD",1763456375058,18.81096,138.13,138.09,5.56997985]
["bitfinex","SOLUSD",1763456375759,18.81096,138.13,138.07,14.10882769]
["bitfinex","SOLUSD",1763456375760,0.69,138.14,138.1,9.88997985]
["bitfinex","SOLUSD",1763456375970,18.12096,138.13,138.1,9.88997985]
["bitfinex","SOLUSD",1763456376567,18.12096,138.14,138.1,9.88997985]
["bitfinex","SOLUSD",1763456376771,0.69,138.13,138.1,9.88997985]
["bitfinex","SOLUSD",1763456377171,0.69,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763456379492,0.69,138.13,138.09,5.56997985]
["bitfinex","SOLUSD",1763456379695,0.69,138.13,138.09,9.88997985]
["bitfinex","SOLUSD",1763456384101,0.69,138.13,138.1,4.85997985]
["bitfinex","SOLUSD",1763456384269,0.69,138.13,138.09,9.88997985]
["bitfinex","SOLUSD",1763456387298,0.69,138.13,138.09,5.03]
["bitfinex","SOLUSD",1763456387494,0.69,138.13,138.09,9.88997985]
["bitfinex","SOLUSD",1763456387797,0.69,138.13,138.1,4.85997985]
["bitfinex","SOLUSD",1763456387995,0.69,138.13,138.1,5.54997985]
["bitfinex","SOLUSD",1763456388299,18.81096,138.13,138.1,5.54997985]
["bitfinex","SOLUSD",1763456388592,18.81096,138.13,138.1,4.85997985]
["bitfinex","SOLUSD",1763456388894,0.66,138.12,138.09,9.17997985]
["bitfinex","SOLUSD",1763456389383,0.66,138.12,138.09,9.86997985]
["bitfinex","SOLUSD",1763456390971,18.12096,138.13,138.09,9.86997985]
["bitfinex","SOLUSD",1763456391168,18.78096,138.13,138.1,4.85997985]
["bitfinex","SOLUSD",1763456391371,18.78096,138.13,138.1,5.54997985]
["bitfinex","SOLUSD",1763456392702,18.78096,138.13,138.1,0.69]
["bitfinex","SOLUSD",1763456392909,0.66,138.12,138.09,9.17997985]
["bitfinex","SOLUSD",1763456393229,0.66,138.12,138.09,9.86997985]
["bitfinex","SOLUSD",1763456393403,0.66,138.12,138.09,5.01]
["bitfinex","SOLUSD",1763456393993,0.66,138.12,138.09,4.32]
["bitfinex","SOLUSD",1763456394908,0.66,138.12,138.09,5.01]
["bitfinex","SOLUSD",1763456396286,0.66,138.12,138.09,4.32]
["bitfinex","SOLUSD",1763456396489,0.66,138.12,138.1,4.32]
["bitfinex","SOLUSD",1763456398800,18.12096,138.13,138.1,5.01]
["bitfinex","SOLUSD",1763456398993,18.78096,138.13,138.1,5.01]
["bitfinex","SOLUSD",1763456399195,23.64093985,138.13,138.1,5.01]
["bitfinex","SOLUSD",1763456399400,23.64093985,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763456399797,22.98093985,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763456400002,5.51997985,138.12,138.09,4.32]
["bitfinex","SOLUSD",1763456400229,18.12096,138.1,138.07,6.0698229]
["bitfinex","SOLUSD",1763456400433,4.98,138.11,138.05,9.78882769]
["bitfinex","SOLUSD",1763456400597,0.66,138.1,138.04,4.32]
["bitfinex","SOLUSD",1763456400923,0.66,138.13,138.06,9.78882769]
["bitfinex","SOLUSD",1763456401092,0.66,138.13,138.09,4.86220624]
["bitfinex","SOLUSD",1763456401292,0.66,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763456401531,0.66,138.15,138.11,4.86220624]
["bitfinex","SOLUSD",1763456401814,0.2,138.24,138.12,15.85865059]
["bitfinex","SOLUSD",1763456401815,0.66,138.19,138.12,15.85865059]
["bitfinex","SOLUSD",1763456402049,0.2,138.24,138.18,4.86220624]
["bitfinex","SOLUSD",1763456402050,0.66,138.23,138.18,4.86220624]
["bitfinex","SOLUSD",1763456402323,5.52220624,138.23,138.18,5.55220624]
["bitfinex","SOLUSD",1763456402505,0.66,138.23,138.19,5.55220624]
["bitfinex","SOLUSD",1763456402825,18.12096,138.22,138.19,5.55220624]
["bitfinex","SOLUSD",1763456403210,18.78096,138.22,138.19,5.55220624]
["bitfinex","SOLUSD",1763456403409,0.66,138.21,138.17,5.01]
["bitfinex","SOLUSD",1763456403727,0.2,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763456403902,0.2,138.24,138.21,4.86220624]
["bitfinex","SOLUSD",1763456404331,0.2,138.24,138.23,4.86220624]
["bitfinex","SOLUSD",1763456404511,5.72220624,138.24,138.18,6.3106042]
["bitfinex","SOLUSD",1763456404825,4.86220624,138.2,138.17,4.32]
["bitfinex","SOLUSD",1763456405018,18.12096,138.21,138.17,4.32]
["bitfinex","SOLUSD",1763456405217,0.66,138.2,138.17,4.32]
["bitfinex","SOLUSD",1763456405430,0.66,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763456405735,5.52220624,138.23,138.18,5.55220624]
["bitfinex","SOLUSD",1763456405946,18.12096,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763456406233,22.98316624,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763456406435,5.52220624,138.22,138.18,0.69]
["bitfinex","SOLUSD",1763456406613,0.2,138.24,138.18,0.69]
["bitfinex","SOLUSD",1763456406928,22.98316624,138.23,138.18,5.55220624]
["bitfinex","SOLUSD",1763456407129,18.12096,138.23,138.18,5.55220624]
["bitfinex","SOLUSD",1763456407327,0.66,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763456407513,5.52220624,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763456407920,0.2,138.24,138.19,0.69]
["bitfinex","SOLUSD",1763456408323,0.86,138.24,138.19,5.55220624]
["bitfinex","SOLUSD",1763456408523,0.2,138.24,138.21,4.86220624]
["bitfinex","SOLUSD",1763456408710,0.2,138.24,138.21,9.87220624]
["bitfinex","SOLUSD",1763456408914,0.2,138.24,138.21,5.01]
["bitfinex","SOLUSD",1763456408915,0.86,138.24,138.21,5.01]
["bitfinex","SOLUSD",1763456409835,0.2,138.24,138.21,9.18220624]
["bitfinex","SOLUSD",1763456410433,0.2,138.24,138.21,5.01]
["bitfinex","SOLUSD",1763456410638,0.2,138.24,138.21,9.87220624]
["bitfinex","SOLUSD",1763456410836,0.2,138.24,138.21,5.01]
["bitfinex","SOLUSD",1763456411038,0.2,138.24,138.21,9.87220624]
["bitfinex","SOLUSD",1763456411220,0.2,138.24,138.22,0.69]
["bitfinex","SOLUSD",1763456411420,0.2,138.24,138.23,4.86220624]
["bitfinex","SOLUSD",1763456411622,0.2,138.24,138.22,5.55220624]
["bitfinex","SOLUSD",1763456411810,0.91,138.24,138.19,0.69]
["bitfinex","SOLUSD",1763456412013,4.86220624,138.22,138.17,0.67]
["bitfinex","SOLUSD",1763456412239,22.98316624,138.21,138.18,4.32]
["bitfinex","SOLUSD",1763456412742,5.57220624,138.2,138.15,6.29220624]
["bitfinex","SOLUSD",1763456412936,5.57220624,138.2,138.16,4.32]
["bitfinex","SOLUSD",1763456413125,5.57220624,138.2,138.16,4.99]
["bitfinex","SOLUSD",1763456413321,18.12096,138.21,138.13,27.90978769]
["bitfinex","SOLUSD",1763456413322,4.86220624,138.18,138.13,27.90978769]
["bitfinex","SOLUSD",1763456413641,4.86220624,138.14,138.07,5.53220624]
["bitfinex","SOLUSD",1763456413939,4.86220624,138.14,138.09,4.32]
["bitfinex","SOLUSD",1763456414125,5.57220624,138.14,138.09,4.32]
["bitfinex","SOLUSD",1763456414320,0.71,138.13,138.09,0.67]
["bitfinex","SOLUSD",1763456414529,5.57220624,138.13,138.09,4.99]
["bitfinex","SOLUSD",1763456414935,0.71,138.13,138.09,4.99]
["bitfinex","SOLUSD",1763456415241,18.83096,138.15,138.1,23.35931142]
["bitfinex","SOLUSD",1763456415419,31.73144373,138.15,138.1,23.35931142]
["bitfinex","SOLUSD",1763456415620,0.71,138.14,138.1,23.35931142]
["bitfinex","SOLUSD",1763456416146,0.71,138.14,138.1,10.45882769]
["bitfinex","SOLUSD",1763456416328,0.71,138.14,138.1,23.35931142]
["bitfinex","SOLUSD",1763456416520,0.71,138.14,138.1,10.45882769]
["bitfinex","SOLUSD",1763456416725,13.61048373,138.14,138.1,10.45882769]
["bitfinex","SOLUSD",1763456416922,8.11803729,138.14,138.1,10.45882769]
["bitfinex","SOLUSD",1763456417233,0.71,138.14,138.11,4.32]
["bitfinex","SOLUSD",1763456417720,0.71,138.13,138.11,4.32]
["bitfinex","SOLUSD",1763456418132,7.40803729,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763456418340,0.71,138.14,138.11,4.32]
["bitfinex","SOLUSD",1763456418525,7.40803729,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763456418738,0.71,138.13,138.09,4.32]
["bitfinex","SOLUSD",1763456419126,0.71,138.14,138.1,8.07803729]
["bitfinex","SOLUSD",1763456419440,7.40803729,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763456419646,0.71,138.15,138.11,10.45882769]
["bitfinex","SOLUSD",1763456420230,0.71,138.15,138.11,17.19686498]
["bitfinex","SOLUSD",1763456420436,25.52899729,138.18,138.13,17.19686498]
["bitfinex","SOLUSD",1763456420632,8.09803729,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763456421030,0.69,138.16,138.13,4.32]
["bitfinex","SOLUSD",1763456421431,8.09803729,138.16,138.11,9.78882769]
["bitfinex","SOLUSD",1763456421650,7.40803729,138.15,138.12,4.32]
["bitfinex","SOLUSD",1763456421846,0.69,138.19,138.13,17.19686498]
["bitfinex","SOLUSD",1763456422149,8.09803729,138.19,138.13,17.90686498]
["bitfinex","SOLUSD",1763456422354,8.09803729,138.19,138.14,8.11803729]
["bitfinex","SOLUSD",1763456422524,0.69,138.19,138.15,4.32]
["bitfinex","SOLUSD",1763456422849,8.09803729,138.18,138.15,4.32]
["bitfinex","SOLUSD",1763456423036,7.40803729,138.18,138.15,4.32]
["bitfinex","SOLUSD",1763456423348,0.69,138.18,138.15,4.32]
["bitfinex","SOLUSD",1763456424041,8.09803729,138.18,138.15,4.32]
["bitfinex","SOLUSD",1763456424356,8.09803729,138.18,138.09,24.14284356]
["bitfinex","SOLUSD",1763456424357,7.40803729,138.16,138.09,6.02188356]
["bitfinex","SOLUSD",1763456424655,7.40803729,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763456425154,0.69,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763456425849,0.69,138.13,138.06,0.71]
["bitfinex","SOLUSD",1763456426035,7.40803729,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456426237,7.40803729,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763456426421,0.69,138.07,138.04,4.32]
["bitfinex","SOLUSD",1763456426624,8.09803729,138.08,138.04,5.03]
["bitfinex","SOLUSD",1763456426845,7.40803729,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456427031,8.09803729,138.08,138.04,5.03]
["bitfinex","SOLUSD",1763456427239,7.40803729,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456427546,8.09803729,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456427746,8.09803729,138.08,138.04,5.03]
["bitfinex","SOLUSD",1763456428123,0.69,138.08,138.04,5.03]
["bitfinex","SOLUSD",1763456429155,0.69,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456429457,8.09803729,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456429859,0.69,138.07,138.04,4.32]
["bitfinex","SOLUSD",1763456431156,25.52899729,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763456431459,0.69,138.07,138.01,0.2]
["bitfinex","SOLUSD",1763456431460,7.40803729,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763456431778,7.40803729,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763456432163,26.21899729,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763456432330,7.40803729,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763456432756,8.09803729,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763456432953,15.50607458,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763456433539,8.09803729,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763456433739,27.90978769,138.05,137.99,0.2]
["bitfinex","SOLUSD",1763456433740,0.69,138.03,137.99,0.2]
["bitfinex","SOLUSD",1763456433943,18.12096,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763456434182,0.69,138.05,138.0,0.71]
["bitfinex","SOLUSD",1763456434358,7.40803729,138.03,137.99,0.2]
["bitfinex","SOLUSD",1763456434671,7.40803729,138.02,137.99,0.2]
["bitfinex","SOLUSD",1763456435478,8.09803729,138.03,137.99,0.2]
["bitfinex","SOLUSD",1763456435964,8.09803729,138.03,137.99,0.91]
["bitfinex","SOLUSD",1763456436370,7.40803729,138.03,137.99,0.2]
["bitfinex","SOLUSD",1763456436552,0.69,138.03,137.99,0.91]
["bitfinex","SOLUSD",1763456436760,8.09803729,138.03,137.99,0.91]
["bitfinex","SOLUSD",1763456437568,8.09803729,138.02,137.99,0.2]
["bitfinex","SOLUSD",1763456437947,0.69,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763456438158,8.09803729,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763456439198,0.69,138.03,137.99,0.2]
["bitfinex","SOLUSD",1763456439347,8.09803729,138.03,137.99,0.2]
["bitfinex","SOLUSD",1763456439690,7.40803729,138.02,137.99,0.2]
["bitfinex","SOLUSD",1763456439839,8.09803729,138.02,137.99,0.2]
["bitfinex","SOLUSD",1763456440458,0.69,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763456440667,7.40803729,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763456440846,3.80802378,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763456443362,18.12096,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763456443549,21.23898378,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763456443746,3.83802378,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763456447188,9.78882769,137.99,137.97,0.2]
["bitfinex","SOLUSD",1763456447384,9.78882769,137.99,137.95,0.2]
["bitfinex","SOLUSD",1763456447385,18.12096,137.96,137.95,0.2]
["bitfinex","SOLUSD",1763456447694,21.23898378,137.96,137.95,0.2]
["bitfinex","SOLUSD",1763456447850,21.23898378,137.96,137.93,0.2]
["bitfinex","SOLUSD",1763456447851,18.12096,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456448053,25.55898378,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456448313,26.27898378,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456448779,30.59279242,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456449488,4.32,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456449792,29.87279242,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456449959,25.55279242,137.94,137.93,0.92]
["bitfinex","SOLUSD",1763456450149,7.43183242,137.95,137.93,0.2]
["bitfinex","SOLUSD",1763456450350,7.43183242,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456454894,8.15183242,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763456456658,8.15183242,137.94,137.92,0.09857]
["bitfinex","SOLUSD",1763456456962,7.43183242,137.93,137.92,0.09857]
["bitfinex","SOLUSD",1763456457163,8.15183242,137.93,137.92,0.09857]
["bitfinex","SOLUSD",1763456457363,7.43183242,137.93,137.92,0.09857]
["bitfinex","SOLUSD",1763456458791,5.04,137.95,137.92,0.81857]
["bitfinex","SOLUSD",1763456458792,7.43183242,137.95,137.92,0.81857]
["bitfinex","SOLUSD",1763456458992,7.43183242,137.94,137.92,0.81857]
["bitfinex","SOLUSD",1763456459174,23.16096,137.96,137.9,9.78882769]
["bitfinex","SOLUSD",1763456459379,7.43183242,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763456460917,7.43183242,137.98,137.93,7.43183242]
["bitfinex","SOLUSD",1763456461297,2.2,138.09,137.97,7.43183242]
["bitfinex","SOLUSD",1763456461620,7.43183242,138.05,138.0,7.43183242]
["bitfinex","SOLUSD",1763456462110,7.43183242,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763456462611,7.43183242,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763456462784,8.15183242,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763456462977,8.15183242,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763456463180,18.12096,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763456463494,8.35183242,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763456463680,26.47279242,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763456463879,19.04096,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763456464114,7.43183242,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763456464910,19.04096,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763456464911,0.2,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763456465107,0.2,138.09,138.06,17.22066011]
["bitfinex","SOLUSD",1763456465282,0.2,138.09,138.07,0.72]
["bitfinex","SOLUSD",1763456465901,0.2,138.09,138.07,8.15183242]
["bitfinex","SOLUSD",1763456466391,0.2,138.09,138.08,17.94066011]
["bitfinex","SOLUSD",1763456467918,0.2,138.09,138.08,10.50882769]
["bitfinex","SOLUSD",1763456468125,0.2,138.09,138.08,17.94066011]
["bitfinex","SOLUSD",1763456468302,0.2,138.09,138.08,27.90978769]
["bitfinex","SOLUSD",1763456468497,0.2,138.09,138.06,32.94978769]
["bitfinex","SOLUSD",1763456469094,0.2,138.09,138.07,0.72]
["bitfinex","SOLUSD",1763456469294,0.2,138.09,138.08,7.43183242]
["bitfinex","SOLUSD",1763456469495,0.2,138.09,138.07,18.12096]
["bitfinex","SOLUSD",1763456469725,0.2,138.09,138.07,23.16096]
["bitfinex","SOLUSD",1763456470199,0.92,138.09,138.07,18.12096]
["bitfinex","SOLUSD",1763456470397,0.2,138.09,138.07,18.12096]
["bitfinex","SOLUSD",1763456472321,8.33183242,138.09,138.04,8.09183242]
["bitfinex","SOLUSD",1763456472493,7.43183242,138.07,138.03,4.32]
["bitfinex","SOLUSD",1763456472691,7.43183242,138.05,138.01,0.66]
["bitfinex","SOLUSD",1763456472901,7.43183242,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763456473119,7.43183242,138.06,138.01,12.41183242]
["bitfinex","SOLUSD",1763456473415,7.43183242,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763456473633,8.13183242,138.06,138.02,10.44882769]
["bitfinex","SOLUSD",1763456475019,8.13183242,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763456475234,0.7,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763456475527,7.43183242,138.06,138.02,10.44882769]
["bitfinex","SOLUSD",1763456475894,0.9,138.09,138.03,8.09183242]
["bitfinex","SOLUSD",1763456476094,7.43183242,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456476514,8.13183242,138.08,138.04,4.98]
["bitfinex","SOLUSD",1763456476796,7.43183242,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456477125,8.13183242,138.08,138.04,4.98]
["bitfinex","SOLUSD",1763456478705,8.13183242,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456478903,13.61069455,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456479421,12.91069455,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763456480123,0.7,138.07,137.99,0.72]
["bitfinex","SOLUSD",1763456480124,0.71,138.05,137.99,0.72]
["bitfinex","SOLUSD",1763456480312,18.12096,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763456480313,12.91069455,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763456480515,31.03165455,138.07,138.03,4.32]
["bitfinex","SOLUSD",1763456480704,0.71,138.06,138.03,4.32]
["bitfinex","SOLUSD",1763456480911,13.62069455,138.06,138.03,4.32]
["bitfinex","SOLUSD",1763456481299,13.62069455,138.06,138.02,14.82882769]
["bitfinex","SOLUSD",1763456482728,0.2,138.09,138.02,14.82882769]
["bitfinex","SOLUSD",1763456482729,12.91069455,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763456483227,12.91069455,138.06,138.02,14.10882769]
["bitfinex","SOLUSD",1763456483731,12.91069455,138.05,138.03,4.32]
["bitfinex","SOLUSD",1763456483930,0.71,138.07,138.03,4.32]
["bitfinex","SOLUSD",1763456484119,12.91069455,138.06,138.03,4.32]
["bitfinex","SOLUSD",1763456484626,13.62069455,138.06,138.03,4.32]
["bitfinex","SOLUSD",1763456484928,0.2,138.09,138.04,0.72]
["bitfinex","SOLUSD",1763456484929,13.62069455,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763456485513,0.2,138.09,138.05,22.69952224]
["bitfinex","SOLUSD",1763456485716,0.2,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763456485939,13.62069455,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763456486229,13.62069455,138.08,138.05,4.32]
["bitfinex","SOLUSD",1763456487129,12.91069455,138.08,138.05,4.32]
["bitfinex","SOLUSD",1763456487326,12.91069455,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763456487736,0.71,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763456487906,12.91069455,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763456488225,13.62069455,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763456488434,0.71,138.06,138.02,17.95069455]
["bitfinex","SOLUSD",1763456490733,0.71,138.06,138.02,5.04]
["bitfinex","SOLUSD",1763456492228,13.62069455,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763456492433,12.91069455,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763456492737,13.62069455,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763456493108,0.71,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763456494635,12.91069455,138.03,137.97,9.78882769]
["bitfinex","SOLUSD",1763456494838,12.91069455,138.02,137.97,14.10882769]
["bitfinex","SOLUSD",1763456495245,13.62069455,138.01,137.97,4.32]
["bitfinex","SOLUSD",1763456495542,18.83096,138.04,137.98,23.41952224]
["bitfinex","SOLUSD",1763456495715,13.62069455,138.04,137.99,13.63069455]
["bitfinex","SOLUSD",1763456495916,13.62069455,138.03,137.98,22.69952224]
["bitfinex","SOLUSD",1763456496128,13.62069455,138.03,137.98,23.41952224]
["bitfinex","SOLUSD",1763456496341,0.71,138.02,137.98,10.50882769]
["bitfinex","SOLUSD",1763456496639,0.71,138.03,137.99,23.41952224]
["bitfinex","SOLUSD",1763456496931,0.71,138.03,138.0,4.32]
["bitfinex","SOLUSD",1763456497545,13.62069455,138.05,138.0,17.23069455]
["bitfinex","SOLUSD",1763456497723,12.91069455,138.06,138.01,12.91069455]
["bitfinex","SOLUSD",1763456497922,13.62069455,138.06,138.01,12.91069455]
["bitfinex","SOLUSD",1763456498238,0.71,138.05,138.01,13.63069455]
["bitfinex","SOLUSD",1763456498615,0.71,138.05,138.01,12.91069455]
["bitfinex","SOLUSD",1763456498841,0.71,138.05,138.0,17.23069455]
["bitfinex","SOLUSD",1763456499014,13.62069455,138.05,138.0,17.95069455]
["bitfinex","SOLUSD",1763456499422,0.71,138.04,138.0,17.95069455]
["bitfinex","SOLUSD",1763456500319,0.71,138.04,138.0,13.63069455]
["bitfinex","SOLUSD",1763456500532,0.71,138.04,138.01,4.32]
["bitfinex","SOLUSD",1763456500746,13.62069455,138.06,138.01,5.04]
["bitfinex","SOLUSD",1763456501037,0.71,138.05,138.01,5.04]
["bitfinex","SOLUSD",1763456501238,12.91069455,138.08,138.03,12.91069455]
["bitfinex","SOLUSD",1763456501440,0.91,138.09,138.04,17.23069455]
["bitfinex","SOLUSD",1763456501651,0.91,138.09,138.05,12.91069455]
["bitfinex","SOLUSD",1763456501835,0.91,138.09,138.05,13.63069455]
["bitfinex","SOLUSD",1763456502142,0.91,138.09,138.02,9.78882769]
["bitfinex","SOLUSD",1763456502143,13.59069455,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763456502342,0.68,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763456503256,13.59069455,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456503440,13.59069455,138.08,138.01,18.12096]
["bitfinex","SOLUSD",1763456503740,13.59069455,138.07,138.02,17.23069455]
["bitfinex","SOLUSD",1763456503945,13.59069455,138.07,138.02,4.32]
["bitfinex","SOLUSD",1763456504142,0.68,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763456504358,0.2,138.09,138.05,12.91069455]
["bitfinex","SOLUSD",1763456504534,0.2,138.09,138.05,17.23069455]
["bitfinex","SOLUSD",1763456504932,0.2,138.09,138.06,12.91069455]
["bitfinex","SOLUSD",1763456505341,0.88,138.09,138.06,12.91069455]
["bitfinex","SOLUSD",1763456505930,0.2,138.09,138.06,12.91069455]
["bitfinex","SOLUSD",1763456506121,0.2,138.09,138.05,17.23069455]
["bitfinex","SOLUSD",1763456506318,0.88,138.09,138.05,17.23069455]
["bitfinex","SOLUSD",1763456506746,0.2,138.09,138.05,4.32]
["bitfinex","SOLUSD",1763456506934,0.68,138.08,138.05,4.32]
["bitfinex","SOLUSD",1763456507245,13.59069455,138.08,138.02,12.91069455]
["bitfinex","SOLUSD",1763456507427,12.91069455,138.07,138.04,4.32]
["bitfinex","SOLUSD",1763456507623,13.59069455,138.07,138.01,22.69952224]
["bitfinex","SOLUSD",1763456507827,0.68,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763456508450,13.59069455,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763456508850,0.68,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763456512462,13.59069455,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763456512956,0.68,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763456513140,31.03165455,138.08,138.02,17.36069455]
["bitfinex","SOLUSD",1763456513348,31.03165455,138.08,138.03,12.91069455]
["bitfinex","SOLUSD",1763456513749,0.68,138.07,138.03,12.91069455]
["bitfinex","SOLUSD",1763456513943,13.59069455,138.07,138.02,4.32]
["bitfinex","SOLUSD",1763456514148,12.91069455,138.06,138.01,4.32]
["bitfinex","SOLUSD",1763456514354,13.59069455,138.06,138.01,4.32]
["bitfinex","SOLUSD",1763456514561,0.68,138.05,138.01,4.32]
["bitfinex","SOLUSD",1763456515364,0.68,138.05,138.0,12.91069455]
["bitfinex","SOLUSD",1763456515528,0.68,138.05,138.01,4.32]
["bitfinex","SOLUSD",1763456515728,0.68,138.05,138.01,17.23069455]
["bitfinex","SOLUSD",1763456516345,0.68,138.05,138.01,4.32]
["bitfinex","SOLUSD",1763456516654,12.91069455,138.03,137.99,6.02188356]
["bitfinex","SOLUSD",1763456516850,12.91069455,138.03,137.99,4.32]
["bitfinex","SOLUSD",1763456517060,0.68,138.02,137.99,4.32]
["bitfinex","SOLUSD",1763456517561,0.68,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763456517735,0.68,138.02,138.0,4.32]
["bitfinex","SOLUSD",1763456517938,0.68,138.02,137.97,28.7214058]
["bitfinex","SOLUSD",1763456518138,13.59069455,138.02,137.98,4.32]
["bitfinex","SOLUSD",1763456518537,0.68,138.01,137.98,4.32]
["bitfinex","SOLUSD",1763456519759,0.68,138.02,137.98,4.32]
["bitfinex","SOLUSD",1763456520338,0.68,138.02,137.98,17.36069455]
["bitfinex","SOLUSD",1763456520551,0.68,138.04,138.0,12.91069455]
["bitfinex","SOLUSD",1763456520729,0.68,138.04,138.0,17.23069455]
["bitfinex","SOLUSD",1763456521062,0.68,138.04,138.0,4.32]
["bitfinex","SOLUSD",1763456521734,0.68,138.08,138.03,12.91069455]
["bitfinex","SOLUSD",1763456522058,13.59069455,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763456522260,12.91069455,138.07,138.02,13.04069455]
["bitfinex","SOLUSD",1763456522466,13.59069455,138.07,138.03,4.32]
["bitfinex","SOLUSD",1763456522763,4.52,138.09,138.03,4.32]
["bitfinex","SOLUSD",1763456522940,0.68,138.06,138.03,4.32]
["bitfinex","SOLUSD",1763456523836,0.68,138.08,138.03,9.31636905]
["bitfinex","SOLUSD",1763456524454,0.2,138.09,138.04,0.13]
["bitfinex","SOLUSD",1763456524757,0.68,138.08,138.04,4.99636905]
["bitfinex","SOLUSD",1763456525149,0.68,138.08,138.03,9.18636905]
["bitfinex","SOLUSD",1763456525346,0.68,138.08,138.03,9.31636905]
["bitfinex","SOLUSD",1763456525761,4.86636905,138.06,138.01,24.14284356]
["bitfinex","SOLUSD",1763456526050,4.86636905,138.05,138.03,4.32]
["bitfinex","SOLUSD",1763456526370,14.0527381,138.04,137.99,5.30188356]
["bitfinex","SOLUSD",1763456526556,18.80096,138.03,137.94,9.86636905]
["bitfinex","SOLUSD",1763456526860,4.86636905,138.02,137.96,4.86636905]
["bitfinex","SOLUSD",1763456527057,4.86636905,137.99,137.95,4.32]
["bitfinex","SOLUSD",1763456527271,4.86636905,137.97,137.92,5.54636905]
["bitfinex","SOLUSD",1763456527472,4.86636905,137.96,137.92,5.0]
["bitfinex","SOLUSD",1763456527782,4.86636905,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763456528274,0.68,137.96,137.92,4.32]
["bitfinex","SOLUSD",1763456528571,5.54636905,137.96,137.92,4.32]
["bitfinex","SOLUSD",1763456528775,12.93091222,137.97,137.92,17.93091222]
["bitfinex","SOLUSD",1763456528976,0.68,137.96,137.92,5.0]
["bitfinex","SOLUSD",1763456529280,13.61091222,137.96,137.92,5.0]
["bitfinex","SOLUSD",1763456529460,12.93091222,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763456529661,13.61091222,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763456529983,12.93091222,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763456530276,13.61091222,137.94,137.89,17.25091222]
["bitfinex","SOLUSD",1763456530782,12.93091222,137.96,137.9,13.61091222]
["bitfinex","SOLUSD",1763456530996,18.80096,137.98,137.92,12.93091222]
["bitfinex","SOLUSD",1763456531172,13.61091222,137.97,137.92,17.25091222]
["bitfinex","SOLUSD",1763456531979,13.61091222,137.97,137.93,0.68]
["bitfinex","SOLUSD",1763456532293,0.69,137.96,137.92,17.96091222]
["bitfinex","SOLUSD",1763456532579,13.62091222,137.96,137.92,5.03]
["bitfinex","SOLUSD",1763456533861,12.93091222,137.98,137.93,13.64091222]
["bitfinex","SOLUSD",1763456534283,13.62091222,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763456534480,13.62091222,137.97,137.92,4.32]
["bitfinex","SOLUSD",1763456534481,12.93091222,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763456534653,0.69,137.94,137.92,4.32]
["bitfinex","SOLUSD",1763456534857,13.62091222,137.94,137.92,4.32]
["bitfinex","SOLUSD",1763456535056,12.93091222,137.93,137.89,18.12096]
["bitfinex","SOLUSD",1763456535269,13.62091222,137.93,137.89,18.83096]
["bitfinex","SOLUSD",1763456535482,13.62091222,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763456535987,12.93091222,137.91,137.88,0.1]
["bitfinex","SOLUSD",1763456536468,13.62091222,137.91,137.88,0.1]
["bitfinex","SOLUSD",1763456537084,0.69,137.9,137.88,0.1]
["bitfinex","SOLUSD",1763456537286,13.62091222,137.9,137.88,0.1]
["bitfinex","SOLUSD",1763456537488,12.93091222,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763456537672,13.62091222,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763456538573,12.93091222,137.9,137.88,0.1]
["bitfinex","SOLUSD",1763456538879,7.43434149,137.9,137.88,0.1]
["bitfinex","SOLUSD",1763456539063,7.43434149,137.91,137.88,0.1]
["bitfinex","SOLUSD",1763456539263,0.69,137.93,137.88,8.24434149]
["bitfinex","SOLUSD",1763456539487,7.43434149,137.94,137.89,7.43434149]
["bitfinex","SOLUSD",1763456539684,8.12434149,137.95,137.9,7.43434149]
["bitfinex","SOLUSD",1763456539996,7.43434149,137.93,137.89,0.69]
["bitfinex","SOLUSD",1763456540201,0.69,137.94,137.88,0.1]
["bitfinex","SOLUSD",1763456540202,7.43434149,137.92,137.88,0.1]
["bitfinex","SOLUSD",1763456540495,8.12434149,137.93,137.89,4.32]
["bitfinex","SOLUSD",1763456540863,12.44434149,137.95,137.9,8.12434149]
["bitfinex","SOLUSD",1763456541095,12.44434149,137.95,137.9,7.43434149]
["bitfinex","SOLUSD",1763456541286,18.12096,137.97,137.92,7.43434149]
["bitfinex","SOLUSD",1763456541287,0.69,137.97,137.92,7.43434149]
["bitfinex","SOLUSD",1763456541469,8.12434149,137.97,137.92,11.75434149]
["bitfinex","SOLUSD",1763456541666,0.69,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763456541984,0.69,137.99,137.93,0.69]
["bitfinex","SOLUSD",1763456541985,8.12434149,138.01,137.96,7.43434149]
["bitfinex","SOLUSD",1763456542160,8.12434149,138.01,137.95,5.01]
["bitfinex","SOLUSD",1763456542363,8.12434149,138.01,137.96,7.43434149]
["bitfinex","SOLUSD",1763456542589,8.12434149,138.01,137.95,4.32]
["bitfinex","SOLUSD",1763456542793,7.43434149,138.01,137.96,0.69]
["bitfinex","SOLUSD",1763456542964,8.12434149,138.01,137.96,10.47882769]
["bitfinex","SOLUSD",1763456543168,22.44096,138.04,137.97,7.43434149]
["bitfinex","SOLUSD",1763456543403,8.12434149,138.03,137.98,4.34]
["bitfinex","SOLUSD",1763456543566,12.46434149,138.07,138.02,7.43434149]
["bitfinex","SOLUSD",1763456543892,5.92665353,138.09,138.02,9.78882769]
["bitfinex","SOLUSD",1763456543893,8.32434149,138.09,138.02,9.78882769]
["bitfinex","SOLUSD",1763456544194,8.32434149,138.09,138.03,0.69]
["bitfinex","SOLUSD",1763456544395,0.89,138.09,138.03,8.12434149]
["bitfinex","SOLUSD",1763456544573,8.32434149,138.09,138.04,11.77434149]
["bitfinex","SOLUSD",1763456544978,8.32434149,138.09,138.04,12.46434149]
["bitfinex","SOLUSD",1763456545378,0.89,138.09,138.04,12.46434149]
["bitfinex","SOLUSD",1763456545572,0.89,138.09,138.04,4.34]
["bitfinex","SOLUSD",1763456545573,0.69,138.08,138.04,4.34]
["bitfinex","SOLUSD",1763456545780,7.43434149,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456546072,7.43434149,138.06,138.04,4.34]
["bitfinex","SOLUSD",1763456546379,8.12434149,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456546579,7.43434149,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456546787,8.12434149,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456546977,0.69,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456547179,0.69,138.06,138.04,4.34]
["bitfinex","SOLUSD",1763456547381,8.12434149,138.06,138.04,4.34]
["bitfinex","SOLUSD",1763456547589,7.43434149,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763456548192,8.12434149,138.07,138.01,18.81096]
["bitfinex","SOLUSD",1763456548407,7.43434149,138.05,138.01,18.12096]
["bitfinex","SOLUSD",1763456548599,7.43434149,138.05,138.01,22.44096]
["bitfinex","SOLUSD",1763456548894,0.69,138.04,138.01,22.44096]
["bitfinex","SOLUSD",1763456549264,0.69,138.04,138.01,4.32]
["bitfinex","SOLUSD",1763456549597,0.69,138.06,138.01,12.44434149]
["bitfinex","SOLUSD",1763456549791,0.69,138.06,138.02,7.43434149]
["bitfinex","SOLUSD",1763456550268,0.69,138.06,138.02,8.14434149]
["bitfinex","SOLUSD",1763456550475,0.69,138.06,138.02,7.43434149]
["bitfinex","SOLUSD",1763456550672,8.12434149,138.06,138.01,4.32]
["bitfinex","SOLUSD",1763456550877,7.43434149,138.05,138.0,18.12096]
["bitfinex","SOLUSD",1763456551202,8.14434149,138.05,138.0,18.12096]
["bitfinex","SOLUSD",1763456551373,8.14434149,138.04,137.99,4.32]
["bitfinex","SOLUSD",1763456551574,8.14434149,138.04,137.99,11.75434149]
["bitfinex","SOLUSD",1763456551774,8.14434149,138.04,137.99,12.46434149]
["bitfinex","SOLUSD",1763456552399,0.71,138.07,138.01,7.43434149]
["bitfinex","SOLUSD",1763456552605,8.14434149,138.06,138.01,7.43434149]
["bitfinex","SOLUSD",1763456552975,0.71,138.05,138.01,8.14434149]
["bitfinex","SOLUSD",1763456553175,8.14434149,138.05,138.0,7.43434149]
["bitfinex","SOLUSD",1763456553481,8.14434149,138.05,138.0,8.14434149]
["bitfinex","SOLUSD",1763456553795,8.14434149,138.06,138.01,8.14434149]
["bitfinex","SOLUSD",1763456553986,0.71,138.06,138.01,8.14434149]
["bitfinex","SOLUSD",1763456554186,0.71,138.06,138.01,7.43434149]
["bitfinex","SOLUSD",1763456554490,0.71,138.06,138.02,0.71]
["bitfinex","SOLUSD",1763456554699,8.14434149,138.06,138.01,8.14434149]
["bitfinex","SOLUSD",1763456555388,0.71,138.06,138.01,8.14434149]
["bitfinex","SOLUSD",1763456555912,0.2,138.09,138.04,7.43434149]
["bitfinex","SOLUSD",1763456556102,0.2,138.09,138.07,7.43434149]
["bitfinex","SOLUSD",1763456556483,0.91,138.09,138.05,11.75434149]
["bitfinex","SOLUSD",1763456557207,8.34434149,138.09,138.05,5.03]
["bitfinex","SOLUSD",1763456557421,8.34434149,138.09,138.05,4.32]
["bitfinex","SOLUSD",1763456557719,0.2,138.09,138.06,7.43434149]
["bitfinex","SOLUSD",1763456557891,0.2,138.09,138.08,7.43434149]
["bitfinex","SOLUSD",1763456558432,0.2,138.09,138.08,12.46434149]
["bitfinex","SOLUSD",1763456558998,0.2,138.09,138.08,22.25316918]
["bitfinex","SOLUSD",1763456559604,0.2,138.09,138.08,47.80847067]
["bitfinex","SOLUSD",1763456559914,0.2,138.09,138.08,40.37412918]
["bitfinex","SOLUSD",1763456562000,0.2,138.09,138.08,32.93978769]
["bitfinex","SOLUSD",1763456562316,0.2,138.09,138.03,0.72448018]
["bitfinex","SOLUSD",1763456562317,0.89,138.09,138.01,0.68]
["bitfinex","SOLUSD",1763456562513,7.43434149,138.08,138.03,7.43434149]
["bitfinex","SOLUSD",1763456562719,8.32434149,138.09,138.04,7.43434149]
["bitfinex","SOLUSD",1763456563100,8.32434149,138.09,138.04,17.90316918]
["bitfinex","SOLUSD",1763456563490,0.2,138.09,138.05,12.43434149]
["bitfinex","SOLUSD",1763456563713,0.2,138.09,138.07,17.22316918]
["bitfinex","SOLUSD",1763456564010,0.2,138.09,138.08,21.54316918]
["bitfinex","SOLUSD",1763456564415,0.2,138.09,138.08,22.22316918]
["bitfinex","SOLUSD",1763456565118,0.2,138.09,138.08,5.0]
["bitfinex","SOLUSD",1763456565320,0.2,138.09,138.08,40.34412918]
["bitfinex","SOLUSD",1763456565822,0.2,138.09,138.08,32.90978769]
["bitfinex","SOLUSD",1763456566009,0.2,138.09,138.08,40.34412918]
["bitfinex","SOLUSD",1763456566393,0.2,138.09,138.08,39.66412918]
["bitfinex","SOLUSD",1763456566800,0.2,138.09,138.08,22.44096]
["bitfinex","SOLUSD",1763456567704,0.2,138.09,138.08,29.87530149]
["bitfinex","SOLUSD",1763456568702,0.2,138.09,138.08,40.34412918]
["bitfinex","SOLUSD",1763456569310,0.2,138.09,138.08,27.90978769]
["bitfinex","SOLUSD",1763456569514,0.2,138.09,138.08,22.44096]
["bitfinex","SOLUSD",1763456572236,0.2,138.09,138.08,29.87530149]
["bitfinex","SOLUSD",1763456572536,0.2,138.09,138.08,40.34412918]
["bitfinex","SOLUSD",1763456575132,0.2,138.09,138.08,27.90978769]
["bitfinex","SOLUSD",1763456575320,0.2,138.09,138.08,40.34412918]
["bitfinex","SOLUSD",1763456575523,0.2,138.09,138.08,39.66412918]
["bitfinex","SOLUSD",1763456576744,0.2,138.09,138.08,29.87530149]
["bitfinex","SOLUSD",1763456577050,0.2,138.09,138.08,22.44096]
["bitfinex","SOLUSD",1763456577224,0.2,138.09,138.08,40.34412918]
["bitfinex","SOLUSD",1763456577731,0.2,138.09,138.08,29.87530149]
["bitfinex","SOLUSD",1763456578246,0.2,138.09,138.08,39.66412918]
["bitfinex","SOLUSD",1763456578469,0.2,138.09,138.08,40.34412918]
["bitfinex","SOLUSD",1763456580562,0.2,138.09,138.08,110.77847067]
["bitfinex","SOLUSD",1763456580770,0.2,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763456581064,0.2,138.15,138.14,21.54316918]
["bitfinex","SOLUSD",1763456583878,0.2,138.15,138.14,22.22316918]
["bitfinex","SOLUSD",1763456584659,0.2,138.15,138.14,14.10882769]
["bitfinex","SOLUSD",1763456584963,0.2,138.15,138.14,21.54316918]
["bitfinex","SOLUSD",1763456585662,0.2,138.15,138.14,22.22316918]
["bitfinex","SOLUSD",1763456585845,0.2,138.15,138.14,14.10882769]
["bitfinex","SOLUSD",1763456585846,0.89,138.15,138.14,14.10882769]
["bitfinex","SOLUSD",1763456586052,0.89,138.15,138.12,11.75434149]
["bitfinex","SOLUSD",1763456586252,0.89,138.15,138.13,7.43434149]
["bitfinex","SOLUSD",1763456586455,0.89,138.15,138.12,4.32]
["bitfinex","SOLUSD",1763456586777,0.89,138.15,138.13,3.10963042]
["bitfinex","SOLUSD",1763456588074,0.69,138.14,138.12,3.10963042]
["bitfinex","SOLUSD",1763456588277,0.69,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763456588645,0.2,138.15,138.13,7.42963042]
["bitfinex","SOLUSD",1763456588843,0.2,138.15,138.13,11.72383954]
["bitfinex","SOLUSD",1763456589073,0.89,138.15,138.13,11.72383954]
["bitfinex","SOLUSD",1763456589949,0.69,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763456590686,0.69,138.14,138.12,7.40383954]
["bitfinex","SOLUSD",1763456590994,0.69,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763456591142,0.69,138.13,138.06,7.960233]
["bitfinex","SOLUSD",1763456591344,0.2,138.15,138.08,22.19266723]
["bitfinex","SOLUSD",1763456591569,0.2,138.15,138.13,7.40383954]
["bitfinex","SOLUSD",1763456591770,0.2,138.15,138.13,11.72383954]
["bitfinex","SOLUSD",1763456592067,0.2,138.15,138.09,35.31362723]
["bitfinex","SOLUSD",1763456592068,8.25383954,138.15,138.09,35.31362723]
["bitfinex","SOLUSD",1763456592242,8.25383954,138.15,138.11,4.32]
["bitfinex","SOLUSD",1763456592443,0.65,138.14,138.11,4.32]
["bitfinex","SOLUSD",1763456593970,0.65,138.14,138.11,11.72383954]
["bitfinex","SOLUSD",1763456594157,0.2,138.15,138.11,11.72383954]
["bitfinex","SOLUSD",1763456594470,0.2,138.15,138.12,7.40383954]
["bitfinex","SOLUSD",1763456594471,0.85,138.15,138.12,7.40383954]
["bitfinex","SOLUSD",1763456594772,0.85,138.15,138.13,4.32]
["bitfinex","SOLUSD",1763456595646,0.65,138.14,138.1,7.40383954]
["bitfinex","SOLUSD",1763456595852,0.65,138.14,138.09,18.12096]
["bitfinex","SOLUSD",1763456595853,0.65,138.14,138.11,4.32]
["bitfinex","SOLUSD",1763456596675,0.65,138.14,138.11,11.72383954]
["bitfinex","SOLUSD",1763456597055,0.65,138.14,138.11,4.32]
["bitfinex","SOLUSD",1763456597456,0.65,138.14,138.12,4.32]
["bitfinex","SOLUSD",1763456601886,0.2,138.15,138.12,4.32]
["bitfinex","SOLUSD",1763456602193,0.2,138.15,138.14,28.7738763]
["bitfinex","SOLUSD",1763456602479,0.2,138.15,138.14,4.32]
["bitfinex","SOLUSD",1763456602690,0.2,138.15,138.14,17.21596949]
["bitfinex","SOLUSD",1763456603197,0.2,138.15,138.14,4.32]
["bitfinex","SOLUSD",1763456603382,0.2,138.15,138.14,27.67479718]
["bitfinex","SOLUSD",1763456603693,0.2,138.15,138.14,17.21596949]
["bitfinex","SOLUSD",1763456604890,0.2,138.15,138.14,17.88596949]
["bitfinex","SOLUSD",1763456605101,0.87,138.15,138.13,6.08907912]
["bitfinex","SOLUSD",1763456605253,0.87,138.15,138.09,11.94034951]
["bitfinex","SOLUSD",1763456605254,0.87,138.15,138.12,12.89596949]
["bitfinex","SOLUSD",1763456605576,0.87,138.15,138.13,12.89596949]
["bitfinex","SOLUSD",1763456605778,0.2,138.15,138.12,17.23596949]
["bitfinex","SOLUSD",1763456606082,0.87,138.15,138.12,17.23596949]
["bitfinex","SOLUSD",1763456606273,0.2,138.15,138.13,12.89596949]
["bitfinex","SOLUSD",1763456606594,0.87,138.15,138.13,12.89596949]
["bitfinex","SOLUSD",1763456606984,0.2,138.15,138.13,12.89596949]
["bitfinex","SOLUSD",1763456607157,0.2,138.15,138.14,4.34]
["bitfinex","SOLUSD",1763456607359,0.87,138.15,138.14,4.34]
["bitfinex","SOLUSD",1763456608588,0.87,138.15,138.11,29.43386199]
["bitfinex","SOLUSD",1763456608888,0.67,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763456609064,0.67,138.14,138.12,4.34]
["bitfinex","SOLUSD",1763456610066,0.2,138.15,138.12,4.34]
["bitfinex","SOLUSD",1763456610067,0.2,138.15,138.12,17.23596949]
["bitfinex","SOLUSD",1763456610261,0.2,138.15,138.13,12.89596949]
["bitfinex","SOLUSD",1763456610458,0.2,138.15,138.14,4.34]
["bitfinex","SOLUSD",1763456611273,0.2,138.15,138.14,19.65799281]
["bitfinex","SOLUSD",1763456611479,0.2,138.15,138.14,18.98799281]
["bitfinex","SOLUSD",1763456611958,0.2,138.15,138.14,4.34]
["bitfinex","SOLUSD",1763456612470,0.2,138.15,138.14,18.98799281]
["bitfinex","SOLUSD",1763456612704,0.2,138.15,138.14,19.65799281]
["bitfinex","SOLUSD",1763456612992,0.2,138.15,138.14,25.73705762]
["bitfinex","SOLUSD",1763456613777,0.2,138.15,138.14,19.65799281]
["bitfinex","SOLUSD",1763456614288,0.2,138.15,138.14,26.46235169]
["bitfinex","SOLUSD",1763456615476,0.2,138.15,138.14,28.34212909]
["bitfinex","SOLUSD",1763456620584,0.2,138.19,138.17,18.12096]
["bitfinex","SOLUSD",1763456620794,0.2,138.19,138.18,29.89420652]
["bitfinex","SOLUSD",1763456621090,0.2,138.19,138.14,11.94034951]
["bitfinex","SOLUSD",1763456621091,0.69,138.17,138.09,7.960233]
["bitfinex","SOLUSD",1763456621293,4.85916512,138.1,138.06,4.4]
["bitfinex","SOLUSD",1763456621787,4.85916512,138.09,138.06,4.4]
["bitfinex","SOLUSD",1763456622100,4.85916512,138.08,138.0,0.7]
["bitfinex","SOLUSD",1763456622277,8.45723345,138.1,138.01,4.4]
["bitfinex","SOLUSD",1763456622278,4.85916512,138.06,138.01,4.4]
["bitfinex","SOLUSD",1763456622688,4.85916512,138.06,138.01,5.1]
["bitfinex","SOLUSD",1763456622886,12.91513408,138.05,138.01,4.4]
["bitfinex","SOLUSD",1763456623097,1.22142779,138.09,138.02,4.4]
["bitfinex","SOLUSD",1763456623278,12.91513408,138.05,138.02,4.4]
["bitfinex","SOLUSD",1763456623480,1.22142779,138.09,138.02,4.4]
["bitfinex","SOLUSD",1763456623790,12.91513408,138.05,138.02,4.4]
["bitfinex","SOLUSD",1763456625980,12.91513408,138.05,138.0,18.82096]
["bitfinex","SOLUSD",1763456625981,12.91513408,138.05,138.03,4.4]
["bitfinex","SOLUSD",1763456627191,12.91513408,138.07,138.03,5.1]
["bitfinex","SOLUSD",1763456627596,12.91513408,138.07,138.03,4.4]
["bitfinex","SOLUSD",1763456627891,18.12096,138.11,138.03,4.4]
["bitfinex","SOLUSD",1763456628081,12.91513408,138.08,138.03,4.4]
["bitfinex","SOLUSD",1763456628395,12.91513408,138.09,138.03,4.4]
["bitfinex","SOLUSD",1763456628582,12.91513408,138.08,138.05,18.12096]
["bitfinex","SOLUSD",1763456628785,12.91513408,138.07,138.06,4.4]
["bitfinex","SOLUSD",1763456628987,12.91513408,138.07,138.02,27.90978769]
["bitfinex","SOLUSD",1763456629204,12.91513408,138.03,137.98,18.12096]
["bitfinex","SOLUSD",1763456629378,31.03609408,138.1,138.0,18.12096]
["bitfinex","SOLUSD",1763456629379,12.91513408,138.02,138.0,18.12096]
["bitfinex","SOLUSD",1763456629696,4.4,138.09,138.01,4.4]
["bitfinex","SOLUSD",1763456630000,12.91513408,138.04,138.01,4.4]
["bitfinex","SOLUSD",1763456630299,12.91513408,138.03,138.01,4.4]
["bitfinex","SOLUSD",1763456631897,12.91513408,138.04,138.01,4.4]
["bitfinex","SOLUSD",1763456632081,12.91513408,138.03,138.01,4.4]
["bitfinex","SOLUSD",1763456632395,4.4,138.09,138.01,4.4]
["bitfinex","SOLUSD",1763456632594,12.91513408,138.04,138.01,4.4]
["bitfinex","SOLUSD",1763456633808,12.91513408,138.04,138.02,4.4]
["bitfinex","SOLUSD",1763456633976,12.91513408,138.05,138.02,4.4]
["bitfinex","SOLUSD",1763456634170,12.91513408,138.04,138.02,4.4]
["bitfinex","SOLUSD",1763456637378,12.91513408,138.05,138.02,4.4]
["bitfinex","SOLUSD",1763456637582,39.49332753,138.1,138.02,4.4]
["bitfinex","SOLUSD",1763456637583,12.91513408,138.07,138.02,4.4]
["bitfinex","SOLUSD",1763456637799,12.91513408,138.06,138.02,4.4]
["bitfinex","SOLUSD",1763456638101,12.91513408,138.05,138.02,4.4]
["bitfinex","SOLUSD",1763456638674,12.91513408,138.05,138.02,5.1]
["bitfinex","SOLUSD",1763456638881,12.91513408,138.04,138.0,18.12096]
["bitfinex","SOLUSD",1763456639101,12.91513408,138.03,138.01,4.38]
["bitfinex","SOLUSD",1763456639296,12.91513408,138.04,138.02,4.38]
["bitfinex","SOLUSD",1763456640811,12.91513408,138.05,138.02,4.38]
["bitfinex","SOLUSD",1763456642183,4.38,138.09,138.02,4.38]
["bitfinex","SOLUSD",1763456642388,12.91513408,138.06,138.02,5.08]
["bitfinex","SOLUSD",1763456642611,12.91513408,138.06,138.03,18.12096]
["bitfinex","SOLUSD",1763456642806,12.91513408,138.07,138.03,18.82096]
["bitfinex","SOLUSD",1763456643188,9.78882769,138.16,138.05,12.91513408]
["bitfinex","SOLUSD",1763456643405,12.91513408,138.11,138.06,4.38]
["bitfinex","SOLUSD",1763456643610,12.91513408,138.1,138.06,4.38]
["bitfinex","SOLUSD",1763456643825,12.91513408,138.1,138.0,21.82]
["bitfinex","SOLUSD",1763456643826,12.91513408,138.07,137.97,0.7]
["bitfinex","SOLUSD",1763456643990,12.91513408,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763456644183,18.12096,138.04,137.95,0.1]
["bitfinex","SOLUSD",1763456644184,12.91513408,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763456644383,12.91513408,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456651427,17.29513408,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763456651594,12.91513408,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456652027,22.50096,137.99,137.95,0.1]
["bitfinex","SOLUSD",1763456652318,12.91513408,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763456652518,12.91513408,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456656111,22.50096,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763456656425,12.91513408,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456656623,22.70396177,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456656820,12.91513408,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456659132,4.81331002,138.01,137.95,0.77]
["bitfinex","SOLUSD",1763456659297,12.91513408,138.02,137.96,14.16882769]
["bitfinex","SOLUSD",1763456659498,4.38,138.05,137.97,13.58513408]
["bitfinex","SOLUSD",1763456659725,12.91513408,138.05,137.99,12.91513408]
["bitfinex","SOLUSD",1763456660118,12.91513408,138.04,138.0,0.67]
["bitfinex","SOLUSD",1763456660421,12.91513408,138.05,138.0,0.67]
["bitfinex","SOLUSD",1763456660612,12.91513408,138.04,138.0,0.67]
["bitfinex","SOLUSD",1763456660818,7.41967182,138.04,138.0,0.67]
["bitfinex","SOLUSD",1763456661423,7.41967182,138.03,138.0,0.67]
["bitfinex","SOLUSD",1763456661616,7.41967182,138.02,137.98,4.38]
["bitfinex","SOLUSD",1763456662014,7.41967182,138.02,137.99,0.67]
["bitfinex","SOLUSD",1763456662328,4.38,138.05,137.99,0.67]
["bitfinex","SOLUSD",1763456662535,18.12096,138.05,137.99,0.67]
["bitfinex","SOLUSD",1763456662708,7.41967182,138.04,137.99,0.67]
["bitfinex","SOLUSD",1763456662902,18.12096,138.05,137.99,0.67]
["bitfinex","SOLUSD",1763456662903,7.41967182,138.05,138.0,9.78882769]
["bitfinex","SOLUSD",1763456663328,7.41967182,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763456663518,7.41967182,138.04,138.01,0.67]
["bitfinex","SOLUSD",1763456663823,22.96052043,138.07,138.01,0.67]
["bitfinex","SOLUSD",1763456664028,7.41967182,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763456664542,7.41967182,138.02,137.99,0.67]
["bitfinex","SOLUSD",1763456664735,7.41967182,138.01,137.99,0.67]
["bitfinex","SOLUSD",1763456665406,7.41967182,138.01,137.96,7.41967182]
["bitfinex","SOLUSD",1763456665613,7.41967182,138.01,137.95,28.00978769]
["bitfinex","SOLUSD",1763456665614,7.41967182,138.01,137.97,5.05]
["bitfinex","SOLUSD",1763456665934,7.41967182,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763456666104,7.41967182,138.0,137.97,5.05]
["bitfinex","SOLUSD",1763456666429,7.41967182,138.01,137.97,5.05]
["bitfinex","SOLUSD",1763456666732,6.01474857,138.05,137.97,0.67]
["bitfinex","SOLUSD",1763456666733,12.81131522,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763456666933,7.41967182,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763456667530,7.41967182,138.01,137.97,0.67]
["bitfinex","SOLUSD",1763456667848,7.41967182,137.98,137.95,0.1]
["bitfinex","SOLUSD",1763456668134,7.41967182,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456668302,12.81351416,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456668710,17.65390371,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456669334,10.23423189,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456669526,12.81351416,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456674810,5.39384234,137.96,137.95,0.77]
["bitfinex","SOLUSD",1763456675108,7.41967182,137.98,137.95,0.77]
["bitfinex","SOLUSD",1763456675304,6.01474857,138.02,137.95,0.77]
["bitfinex","SOLUSD",1763456675305,5.39864838,137.97,137.95,0.77]
["bitfinex","SOLUSD",1763456675532,7.41967182,138.03,137.96,21.58849951]
["bitfinex","SOLUSD",1763456675734,5.39687038,138.02,137.99,7.41967182]
["bitfinex","SOLUSD",1763456675937,4.85677338,138.05,137.99,7.41967182]
["bitfinex","SOLUSD",1763456675938,7.41967182,138.05,137.99,7.41967182]
["bitfinex","SOLUSD",1763456676135,7.41967182,138.03,138.0,0.67]
["bitfinex","SOLUSD",1763456676310,5.39707517,138.02,138.0,0.67]
["bitfinex","SOLUSD",1763456677139,7.41967182,138.03,138.0,0.67]
["bitfinex","SOLUSD",1763456677847,7.41967182,138.03,137.96,0.67]
["bitfinex","SOLUSD",1763456677848,25.54063182,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763456678052,5.39773369,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763456678347,5.39773369,137.99,137.96,0.67]
["bitfinex","SOLUSD",1763456678518,18.12096,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763456678713,5.40002459,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763456678939,7.41967182,137.99,137.96,0.67]
["bitfinex","SOLUSD",1763456679140,18.12096,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763456679444,7.41967182,137.99,137.96,0.67]
["bitfinex","SOLUSD",1763456680146,7.41967182,137.98,137.96,0.67]
["bitfinex","SOLUSD",1763456680513,7.41967182,137.99,137.96,0.67]
["bitfinex","SOLUSD",1763456681447,25.54063182,138.01,137.96,8.08967182]
["bitfinex","SOLUSD",1763456681629,7.41967182,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763456681824,7.41967182,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763456682033,7.41967182,137.99,137.97,0.67]
["bitfinex","SOLUSD",1763456682638,7.41967182,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763456682848,7.41967182,137.99,137.97,0.67]
["bitfinex","SOLUSD",1763456683049,7.41967182,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763456684425,25.54063182,138.01,137.97,0.67]
["bitfinex","SOLUSD",1763456684622,18.12096,138.01,137.97,0.67]
["bitfinex","SOLUSD",1763456684944,7.41967182,138.04,137.99,7.41967182]
["bitfinex","SOLUSD",1763456685141,5.40792231,138.03,137.99,7.41967182]
["bitfinex","SOLUSD",1763456685343,5.40792231,138.03,137.98,0.67]
["bitfinex","SOLUSD",1763456685553,7.41967182,138.02,137.99,0.67]
["bitfinex","SOLUSD",1763456686919,7.41967182,138.01,137.99,0.67]
["bitfinex","SOLUSD",1763456687541,7.41967182,138.01,137.98,0.67]
["bitfinex","SOLUSD",1763456687854,7.41967182,138.03,137.98,8.08967182]
["bitfinex","SOLUSD",1763456688059,7.41967182,138.01,137.95,9.88882769]
["bitfinex","SOLUSD",1763456688362,7.41967182,138.02,137.99,0.67]
["bitfinex","SOLUSD",1763456689755,7.41967182,138.02,137.96,11.79967182]
["bitfinex","SOLUSD",1763456689756,25.54063182,138.0,137.95,0.77]
["bitfinex","SOLUSD",1763456690056,7.41967182,137.98,137.95,0.77]
["bitfinex","SOLUSD",1763456690222,7.41967182,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763456691036,7.41967182,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456691631,4.38,137.99,137.95,0.1]
["bitfinex","SOLUSD",1763456691834,25.54063182,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456692452,35.33749883,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456694557,30.95749883,137.96,137.95,0.77]
["bitfinex","SOLUSD",1763456694726,30.95749883,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456697061,47.62220235,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456697241,45.62220235,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763456697431,45.62220235,137.96,137.88,0.1]
["bitfinex","SOLUSD",1763456697432,28.41370284,137.96,137.88,0.1]
["bitfinex","SOLUSD",1763456697631,18.12096,137.92,137.88,0.77]
["bitfinex","SOLUSD",1763456697931,7.41967182,137.9,137.88,0.77]
["bitfinex","SOLUSD",1763456698955,25.54063182,137.92,137.88,0.77]
["bitfinex","SOLUSD",1763456699140,22.50096,137.95,137.88,0.77]
["bitfinex","SOLUSD",1763456699337,5.41228146,137.94,137.88,0.77]
["bitfinex","SOLUSD",1763456699663,7.41967182,137.93,137.88,0.77]
["bitfinex","SOLUSD",1763456699953,7.41967182,137.93,137.88,8.18967182]
["bitfinex","SOLUSD",1763456700331,18.12096,137.94,137.89,0.67]
["bitfinex","SOLUSD",1763456700563,9.78882769,138.0,137.92,7.41967182]
["bitfinex","SOLUSD",1763456700854,7.41967182,137.96,137.93,0.67]
["bitfinex","SOLUSD",1763456701338,7.41967182,137.97,137.93,0.67]
["bitfinex","SOLUSD",1763456701537,18.12096,137.99,137.93,0.67]
["bitfinex","SOLUSD",1763456701747,18.12096,137.99,137.93,8.08967182]
["bitfinex","SOLUSD",1763456701748,7.41967182,137.98,137.93,8.08967182]
["bitfinex","SOLUSD",1763456701948,4.38,138.0,137.94,7.41967182]
["bitfinex","SOLUSD",1763456702254,18.12096,138.02,137.95,9.78882769]
["bitfinex","SOLUSD",1763456702460,7.41967182,137.99,137.96,0.67]
["bitfinex","SOLUSD",1763456702756,7.41967182,137.98,137.96,0.67]
["bitfinex","SOLUSD",1763456702953,7.41967182,137.99,137.96,0.67]
["bitfinex","SOLUSD",1763456703758,7.41967182,137.98,137.96,0.67]
["bitfinex","SOLUSD",1763456703954,7.41967182,137.99,137.96,0.67]
["bitfinex","SOLUSD",1763456704147,18.12096,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763456704353,7.41967182,137.98,137.96,0.67]
["bitfinex","SOLUSD",1763456705155,7.41967182,137.97,137.96,0.67]
["bitfinex","SOLUSD",1763456705736,7.41967182,137.97,137.93,0.67]
["bitfinex","SOLUSD",1763456706039,4.38,137.99,137.91,0.67]
["bitfinex","SOLUSD",1763456706040,25.54063182,137.95,137.91,0.67]
["bitfinex","SOLUSD",1763456706239,18.12096,137.95,137.91,8.08967182]
["bitfinex","SOLUSD",1763456706445,18.12096,137.95,137.91,0.67]
["bitfinex","SOLUSD",1763456706635,18.12096,137.95,137.92,0.67]
["bitfinex","SOLUSD",1763456706840,25.54063182,137.95,137.92,0.67]
["bitfinex","SOLUSD",1763456708270,18.12096,137.95,137.92,0.67]
["bitfinex","SOLUSD",1763456708440,7.41967182,137.93,137.89,0.67]
["bitfinex","SOLUSD",1763456708639,25.54063182,137.91,137.89,0.67]
["bitfinex","SOLUSD",1763456709038,4.38,137.97,137.89,8.08967182]
["bitfinex","SOLUSD",1763456709241,7.41967182,138.0,137.9,7.41967182]
["bitfinex","SOLUSD",1763456709242,18.12096,137.94,137.9,7.41967182]
["bitfinex","SOLUSD",1763456709568,18.12096,137.94,137.9,8.08967182]
["bitfinex","SOLUSD",1763456709859,18.12096,137.94,137.91,0.67]
["bitfinex","SOLUSD",1763456710059,4.38,137.97,137.91,8.08967182]
["bitfinex","SOLUSD",1763456710262,11.79967182,137.97,137.91,8.08967182]
["bitfinex","SOLUSD",1763456710466,7.41967182,137.96,137.92,0.67]
["bitfinex","SOLUSD",1763456710672,7.41967182,137.97,137.92,0.67]
["bitfinex","SOLUSD",1763456712160,7.41967182,137.96,137.92,0.67]
["bitfinex","SOLUSD",1763456712362,7.41967182,137.96,137.88,0.1]
["bitfinex","SOLUSD",1763456712363,7.41967182,137.93,137.88,0.1]
["bitfinex","SOLUSD",1763456712566,7.41967182,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763456712741,7.41967182,137.92,137.89,0.68]
["bitfinex","SOLUSD",1763456712939,7.41967182,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763456713341,7.41967182,137.94,137.89,0.68]
["bitfinex","SOLUSD",1763456714890,7.41967182,137.91,137.88,0.1]
["bitfinex","SOLUSD",1763456715087,18.12096,137.94,137.89,0.68]
["bitfinex","SOLUSD",1763456715391,7.41967182,137.91,137.88,0.1]
["bitfinex","SOLUSD",1763456715775,7.41967182,137.91,137.88,0.78]
["bitfinex","SOLUSD",1763456716188,7.41967182,137.9,137.88,0.78]
["bitfinex","SOLUSD",1763456717462,11.79967182,137.92,137.88,0.78]
["bitfinex","SOLUSD",1763456717670,7.41967182,137.92,137.88,0.78]
["bitfinex","SOLUSD",1763456717875,7.41967182,137.92,137.86,9.88882769]
["bitfinex","SOLUSD",1763456718163,22.50096,137.94,137.86,0.1]
["bitfinex","SOLUSD",1763456718164,7.41967182,137.9,137.86,0.1]
["bitfinex","SOLUSD",1763456718370,7.41967182,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763456718895,18.79096,137.93,137.86,0.1]
["bitfinex","SOLUSD",1763456718896,7.41967182,137.88,137.86,0.1]
["bitfinex","SOLUSD",1763456719597,7.41967182,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763456719799,7.41967182,137.9,137.86,0.1]
["bitfinex","SOLUSD",1763456719972,7.41967182,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763456720367,7.41967182,137.89,137.87,0.71]
["bitfinex","SOLUSD",1763456720664,7.41967182,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763456720872,12.94679818,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456721183,12.94679818,137.88,137.86,0.1]
["bitfinex","SOLUSD",1763456721494,12.94679818,137.89,137.87,0.71]
["bitfinex","SOLUSD",1763456721684,12.94679818,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763456722489,12.94679818,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763456722783,12.94679818,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456723395,12.94679818,137.88,137.86,0.81]
["bitfinex","SOLUSD",1763456723612,12.94679818,137.87,137.86,0.1]
["bitfinex","SOLUSD",1763456723803,5.05,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763456723804,12.94679818,137.88,137.86,0.1]
["bitfinex","SOLUSD",1763456724169,18.12096,137.9,137.86,0.81]
["bitfinex","SOLUSD",1763456724692,12.94679818,137.88,137.86,0.81]
["bitfinex","SOLUSD",1763456724900,12.94679818,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456725190,13.61679818,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763456725389,13.61679818,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456725390,31.06775818,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456725774,18.12096,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456725974,12.94679818,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456726196,12.94679818,137.88,137.86,0.81]
["bitfinex","SOLUSD",1763456726394,12.94679818,137.9,137.86,0.81]
["bitfinex","SOLUSD",1763456726601,12.94679818,137.89,137.86,0.81]
["bitfinex","SOLUSD",1763456726903,12.94679818,137.88,137.86,0.1]
["bitfinex","SOLUSD",1763456727709,12.94679818,137.87,137.86,0.1]
["bitfinex","SOLUSD",1763456727869,12.94679818,137.88,137.86,0.1]
["bitfinex","SOLUSD",1763456728999,31.06775818,137.87,137.86,0.1]
["bitfinex","SOLUSD",1763456729301,31.06775818,137.87,137.81,0.1]
["bitfinex","SOLUSD",1763456729302,40.8564508,137.87,137.81,0.1]
["bitfinex","SOLUSD",1763456729473,18.12096,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763456729799,31.06775818,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763456730003,31.06775818,137.83,137.81,0.81]
["bitfinex","SOLUSD",1763456730319,17.32679818,137.85,137.81,0.81]
["bitfinex","SOLUSD",1763456730495,12.94679818,137.9,137.81,0.81]
["bitfinex","SOLUSD",1763456730496,12.94679818,137.84,137.81,0.81]
["bitfinex","SOLUSD",1763456730699,12.94679818,137.85,137.81,0.81]
["bitfinex","SOLUSD",1763456731200,12.94679818,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763456731403,22.50096,137.87,137.81,0.81]
["bitfinex","SOLUSD",1763456731701,12.94679818,137.84,137.81,10.59882769]
["bitfinex","SOLUSD",1763456732087,12.94679818,137.9,137.81,10.59882769]
["bitfinex","SOLUSD",1763456732088,12.94679818,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763456732586,31.06775818,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763456732777,18.12096,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763456732989,37.04538114,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763456733375,12.94679818,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763456733629,22.73442114,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763456733779,23.20442114,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763456733982,36.15121932,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763456734508,23.20442114,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763456735184,36.15121932,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763456736198,18.12096,137.77,137.75,0.1]
["bitfinex","SOLUSD",1763456736688,17.32679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456737200,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456737503,4.38,137.78,137.75,0.1]
["bitfinex","SOLUSD",1763456737704,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456738706,18.12096,137.77,137.75,0.1]
["bitfinex","SOLUSD",1763456738908,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456739276,18.12096,137.77,137.75,0.1]
["bitfinex","SOLUSD",1763456739510,12.94679818,137.77,137.75,0.81]
["bitfinex","SOLUSD",1763456739682,18.12096,137.79,137.75,0.81]
["bitfinex","SOLUSD",1763456739880,17.30679818,137.8,137.76,9.78882769]
["bitfinex","SOLUSD",1763456740105,4.36,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763456740411,12.94679818,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763456740584,18.12096,137.82,137.77,0.71]
["bitfinex","SOLUSD",1763456740585,12.94679818,137.79,137.77,0.71]
["bitfinex","SOLUSD",1763456741485,4.36,137.82,137.77,0.71]
["bitfinex","SOLUSD",1763456741805,12.94679818,137.79,137.75,0.1]
["bitfinex","SOLUSD",1763456741991,12.94679818,137.79,137.77,0.71]
["bitfinex","SOLUSD",1763456742396,12.94679818,137.78,137.75,9.88882769]
["bitfinex","SOLUSD",1763456742595,12.94679818,137.78,137.76,0.71]
["bitfinex","SOLUSD",1763456743482,12.94679818,137.79,137.76,0.71]
["bitfinex","SOLUSD",1763456743875,12.94679818,137.78,137.76,0.71]
["bitfinex","SOLUSD",1763456744604,12.94679818,137.79,137.76,0.71]
["bitfinex","SOLUSD",1763456744779,12.94679818,137.77,137.75,0.1]
["bitfinex","SOLUSD",1763456744991,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456745219,17.30679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456745885,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456746081,12.94679818,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456746082,4.36,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456746298,12.94679818,137.77,137.75,0.81]
["bitfinex","SOLUSD",1763456746610,0.47,137.81,137.75,0.81]
["bitfinex","SOLUSD",1763456746817,31.06775818,137.78,137.75,0.81]
["bitfinex","SOLUSD",1763456747514,12.94679818,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456748183,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456749002,17.30679818,137.77,137.75,0.81]
["bitfinex","SOLUSD",1763456749316,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456750288,4.36,137.77,137.75,0.81]
["bitfinex","SOLUSD",1763456750487,18.12096,137.82,137.75,0.81]
["bitfinex","SOLUSD",1763456750700,18.12096,137.82,137.75,0.1]
["bitfinex","SOLUSD",1763456750701,18.12096,137.78,137.75,0.1]
["bitfinex","SOLUSD",1763456750887,18.12096,137.78,137.75,0.81]
["bitfinex","SOLUSD",1763456751096,12.94679818,137.77,137.75,0.81]
["bitfinex","SOLUSD",1763456751905,17.30679818,137.78,137.75,0.81]
["bitfinex","SOLUSD",1763456752211,4.36,137.78,137.75,0.81]
["bitfinex","SOLUSD",1763456752419,12.94679818,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456753221,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456753818,12.94679818,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456754200,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456754517,17.30679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456755121,12.94679818,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456755414,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456755787,4.36,137.78,137.75,0.1]
["bitfinex","SOLUSD",1763456755994,12.94679818,137.77,137.75,0.81]
["bitfinex","SOLUSD",1763456756619,12.94679818,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456757002,12.94679818,137.77,137.75,0.81]
["bitfinex","SOLUSD",1763456757233,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456758015,4.36,137.78,137.75,0.81]
["bitfinex","SOLUSD",1763456758222,4.36,137.78,137.75,0.1]
["bitfinex","SOLUSD",1763456758223,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456758532,18.12096,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456758732,31.06775818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456758900,41.28931098,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456760010,40.81931098,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456760214,27.8725128,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456760398,36.45931098,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456760597,18.12096,137.76,137.75,0.81]
["bitfinex","SOLUSD",1763456760800,4.36,137.78,137.75,0.81]
["bitfinex","SOLUSD",1763456761029,12.94679818,137.79,137.75,0.81]
["bitfinex","SOLUSD",1763456761325,12.94679818,137.78,137.75,0.81]
["bitfinex","SOLUSD",1763456762537,12.94679818,137.79,137.75,0.81]
["bitfinex","SOLUSD",1763456762704,17.30679818,137.8,137.76,9.78882769]
["bitfinex","SOLUSD",1763456762903,102.7,137.84,137.76,22.73562587]
["bitfinex","SOLUSD",1763456763102,18.34346808,137.83,137.78,22.73562587]
["bitfinex","SOLUSD",1763456763317,0.47,137.89,137.81,12.94679818]
["bitfinex","SOLUSD",1763456763663,12.94679818,137.86,137.82,10.49882769]
["bitfinex","SOLUSD",1763456763835,12.94679818,137.87,137.82,10.49882769]
["bitfinex","SOLUSD",1763456764016,4.83,137.9,137.83,0.71]
["bitfinex","SOLUSD",1763456764336,18.34404476,137.89,137.84,22.73562587]
["bitfinex","SOLUSD",1763456764497,12.94679818,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763456764696,12.94679818,137.88,137.85,0.71]
["bitfinex","SOLUSD",1763456764937,12.94679818,137.87,137.85,0.71]
["bitfinex","SOLUSD",1763456765105,12.94679818,137.86,137.83,0.71]
["bitfinex","SOLUSD",1763456765439,12.94679818,137.86,137.84,0.71]
["bitfinex","SOLUSD",1763456766016,12.94679818,137.85,137.84,0.71]
["bitfinex","SOLUSD",1763456766715,12.94679818,137.85,137.78,18.12096]
["bitfinex","SOLUSD",1763456766716,23.17879105,137.85,137.78,0.71]
["bitfinex","SOLUSD",1763456766918,12.94679818,137.8,137.78,0.71]
["bitfinex","SOLUSD",1763456767129,12.94679818,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763456767311,4.36,137.83,137.76,9.78882769]
["bitfinex","SOLUSD",1763456767312,12.94679818,137.79,137.76,10.49882769]
["bitfinex","SOLUSD",1763456767730,12.94679818,137.79,137.77,0.71]
["bitfinex","SOLUSD",1763456768144,12.94679818,137.8,137.75,0.1]
["bitfinex","SOLUSD",1763456768334,12.94679818,137.79,137.78,0.71]
["bitfinex","SOLUSD",1763456768649,12.94679818,137.79,137.76,0.71]
["bitfinex","SOLUSD",1763456769012,4.36,137.81,137.76,0.71]
["bitfinex","SOLUSD",1763456769324,12.94679818,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763456769524,4.36,137.83,137.79,9.78882769]
["bitfinex","SOLUSD",1763456769844,12.94679818,137.84,137.79,9.78882769]
["bitfinex","SOLUSD",1763456770034,4.36,137.85,137.8,0.71]
["bitfinex","SOLUSD",1763456770211,18.35769504,137.84,137.8,0.71]
["bitfinex","SOLUSD",1763456770408,12.94679818,137.85,137.81,9.78882769]
["bitfinex","SOLUSD",1763456770712,12.94679818,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763456770912,12.94679818,137.86,137.82,5.07]
["bitfinex","SOLUSD",1763456771133,12.94679818,137.86,137.83,0.71]
["bitfinex","SOLUSD",1763456772313,12.94679818,137.87,137.83,0.71]
["bitfinex","SOLUSD",1763456772516,31.06775818,137.88,137.83,0.71]
["bitfinex","SOLUSD",1763456772727,18.36075051,137.87,137.83,0.71]
["bitfinex","SOLUSD",1763456772947,12.94679818,137.86,137.83,0.71]
["bitfinex","SOLUSD",1763456773239,12.94679818,137.88,137.84,9.78882769]
["bitfinex","SOLUSD",1763456773439,12.94679818,137.86,137.83,0.71]
["bitfinex","SOLUSD",1763456773614,12.94679818,137.86,137.83,0.69]
["bitfinex","SOLUSD",1763456773938,4.36,137.89,137.84,9.78882769]
["bitfinex","SOLUSD",1763456774144,4.36,137.89,137.84,22.73562587]
["bitfinex","SOLUSD",1763456774441,31.06775818,137.9,137.85,0.69]
["bitfinex","SOLUSD",1763456774442,18.35865887,137.88,137.85,0.69]
["bitfinex","SOLUSD",1763456774744,12.94679818,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763456774916,12.94679818,137.88,137.85,0.69]
["bitfinex","SOLUSD",1763456775338,12.94679818,137.87,137.85,0.69]
["bitfinex","SOLUSD",1763456775950,18.12096,137.84,137.75,0.1]
["bitfinex","SOLUSD",1763456776131,12.94679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456776327,17.34679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456776542,22.76215655,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456777235,17.34679818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456780537,4.4,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456780721,35.46775818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456781746,35.93775818,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456781927,41.35186673,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456782321,27.93506855,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456782542,40.88177695,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456782732,41.35177695,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456782938,43.31617607,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456784152,35.86057742,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456784342,43.31617607,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763456785527,43.31617607,137.76,137.72,0.1]
["bitfinex","SOLUSD",1763456785722,25.57655865,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763456785923,35.39057742,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763456786124,35.86057742,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763456786936,35.86057742,137.73,137.55,21.84]
["bitfinex","SOLUSD",1763456786937,45.17940511,137.73,137.61,0.1]
["bitfinex","SOLUSD",1763456787127,7.45559865,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763456787331,18.12096,137.65,137.61,0.1]
["bitfinex","SOLUSD",1763456787523,7.45559865,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763456787729,11.85559865,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763456789168,29.47002499,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763456789369,25.57655865,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763456789657,29.97655865,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763456790369,30.34655865,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763456791157,29.97655865,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763456791868,4.4,137.59,137.58,0.81]
["bitfinex","SOLUSD",1763456792167,11.85559865,137.59,137.58,0.81]
["bitfinex","SOLUSD",1763456792478,11.85559865,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763456794854,12.22559865,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763456795057,22.01442634,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763456795461,18.12096,137.56,137.52,0.71]
["bitfinex","SOLUSD",1763456795671,7.45559865,137.54,137.52,0.71]
["bitfinex","SOLUSD",1763456796189,11.85559865,137.54,137.52,0.71]
["bitfinex","SOLUSD",1763456796348,7.45559865,137.53,137.48,9.78882769]
["bitfinex","SOLUSD",1763456796548,7.45559865,137.52,137.5,0.71]
["bitfinex","SOLUSD",1763456796744,11.85559865,137.52,137.5,0.71]
["bitfinex","SOLUSD",1763456797171,11.85559865,137.52,137.37,18.12096]
["bitfinex","SOLUSD",1763456797368,7.45559865,137.5,137.39,0.71]
["bitfinex","SOLUSD",1763456797571,11.85559865,137.49,137.44,7.45559865]
["bitfinex","SOLUSD",1763456797971,11.85559865,137.49,137.45,18.83096]
["bitfinex","SOLUSD",1763456798163,11.85559865,137.49,137.45,0.71]
["bitfinex","SOLUSD",1763456798365,7.45559865,137.48,137.45,0.71]
["bitfinex","SOLUSD",1763456799087,18.12096,137.53,137.45,0.71]
["bitfinex","SOLUSD",1763456799271,7.45559865,137.51,137.46,17.24442634]
["bitfinex","SOLUSD",1763456799656,7.45559865,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763456800462,7.45559865,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763456800871,7.45559865,137.49,137.45,0.71]
["bitfinex","SOLUSD",1763456801077,7.45559865,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763456802675,7.45559865,137.49,137.46,0.71]
["bitfinex","SOLUSD",1763456803056,22.54096,137.49,137.46,0.71]
["bitfinex","SOLUSD",1763456803349,22.54096,137.49,137.44,0.72]
["bitfinex","SOLUSD",1763456803585,7.45559865,137.47,137.44,0.72]
["bitfinex","SOLUSD",1763456803773,7.45559865,137.48,137.44,0.72]
["bitfinex","SOLUSD",1763456804174,7.45559865,137.49,137.44,8.17559865]
["bitfinex","SOLUSD",1763456804387,4.4,137.48,137.45,7.45559865]
["bitfinex","SOLUSD",1763456804586,25.57655865,137.5,137.45,7.45559865]
["bitfinex","SOLUSD",1763456804770,25.57655865,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763456804973,18.12096,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763456805169,4.4,137.51,137.47,7.45559865]
["bitfinex","SOLUSD",1763456805479,11.85559865,137.51,137.46,8.17559865]
["bitfinex","SOLUSD",1763456805690,11.85559865,137.51,137.46,0.72]
["bitfinex","SOLUSD",1763456805691,4.4,137.51,137.46,0.72]
["bitfinex","SOLUSD",1763456805991,7.45559865,137.52,137.47,0.72]
["bitfinex","SOLUSD",1763456806170,11.87559865,137.52,137.47,0.72]
["bitfinex","SOLUSD",1763456806374,7.45559865,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763456806773,7.45559865,137.5,137.47,0.72]
["bitfinex","SOLUSD",1763456807184,4.42,137.52,137.47,0.72]
["bitfinex","SOLUSD",1763456807391,7.45559865,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763456807762,4.42,137.52,137.48,7.45559865]
["bitfinex","SOLUSD",1763456808168,7.45559865,137.54,137.49,8.17559865]
["bitfinex","SOLUSD",1763456808388,7.45559865,137.55,137.5,7.45559865]
["bitfinex","SOLUSD",1763456808571,7.45559865,137.54,137.51,0.72]
["bitfinex","SOLUSD",1763456809759,4.4,137.56,137.51,0.72]
["bitfinex","SOLUSD",1763456809959,7.45559865,137.53,137.51,0.72]
["bitfinex","SOLUSD",1763456810268,7.45559865,137.52,137.49,0.72]
["bitfinex","SOLUSD",1763456810454,7.45559865,137.51,137.49,0.72]
["bitfinex","SOLUSD",1763456811870,4.4,137.53,137.48,0.72]
["bitfinex","SOLUSD",1763456811871,7.45559865,137.5,137.48,0.72]
["bitfinex","SOLUSD",1763456812088,7.45559865,137.5,137.46,9.78882769]
["bitfinex","SOLUSD",1763456812089,7.45559865,137.51,137.49,0.72]
["bitfinex","SOLUSD",1763456812394,18.12096,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763456812560,7.45559865,137.52,137.49,0.72]
["bitfinex","SOLUSD",1763456812899,25.57655865,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763456813383,7.45559865,137.52,137.49,0.72]
["bitfinex","SOLUSD",1763456813761,18.12096,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763456813958,25.57655865,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763456814159,4.4,137.54,137.49,0.72]
["bitfinex","SOLUSD",1763456814379,7.45559865,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763456814776,7.45559865,137.53,137.47,7.45559865]
["bitfinex","SOLUSD",1763456814777,18.12096,137.49,137.4,0.72]
["bitfinex","SOLUSD",1763456815095,7.72559865,137.52,137.41,0.72]
["bitfinex","SOLUSD",1763456815096,7.45559865,137.45,137.41,0.72]
["bitfinex","SOLUSD",1763456815462,7.45559865,137.46,137.41,0.72]
["bitfinex","SOLUSD",1763456815787,25.57655865,137.47,137.41,8.17559865]
["bitfinex","SOLUSD",1763456815960,4.42,137.47,137.42,9.78882769]
["bitfinex","SOLUSD",1763456816160,4.42,137.47,137.42,10.50882769]
["bitfinex","SOLUSD",1763456816377,7.45559865,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763456817865,18.12096,137.48,137.43,0.72]
["bitfinex","SOLUSD",1763456818065,25.57655865,137.48,137.43,0.72]
["bitfinex","SOLUSD",1763456818389,7.45559865,137.46,137.43,0.72]
["bitfinex","SOLUSD",1763456818595,7.45559865,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763456819084,22.54096,137.49,137.43,0.72]
["bitfinex","SOLUSD",1763456819385,25.57655865,137.49,137.43,8.17559865]
["bitfinex","SOLUSD",1763456819558,25.57655865,137.49,137.28,3.80652976]
["bitfinex","SOLUSD",1763456819559,10.02676444,137.48,137.28,3.80652976]
["bitfinex","SOLUSD",1763456819761,25.57655865,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763456819959,7.45559865,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763456820158,18.12096,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763456820363,7.45559865,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763456820579,7.45559865,137.39,137.34,5.16]
["bitfinex","SOLUSD",1763456820789,25.57655865,137.44,137.36,9.78882769]
["bitfinex","SOLUSD",1763456820790,4.71,137.44,137.36,9.78882769]
["bitfinex","SOLUSD",1763456820990,7.45559865,137.44,137.39,9.78882769]
["bitfinex","SOLUSD",1763456821196,18.12096,137.46,137.35,0.72]
["bitfinex","SOLUSD",1763456821197,7.45559865,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763456821975,7.45559865,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763456822386,7.45559865,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763456822783,4.44,137.42,137.36,0.72]
["bitfinex","SOLUSD",1763456822784,7.45559865,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763456822963,7.45559865,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763456823380,7.45559865,137.39,137.34,5.16]
["bitfinex","SOLUSD",1763456823571,7.45559865,137.38,137.32,7.45559865]
["bitfinex","SOLUSD",1763456823899,0.27,137.41,137.34,7.45559865]
["bitfinex","SOLUSD",1763456823900,7.45559865,137.4,137.34,7.45559865]
["bitfinex","SOLUSD",1763456824493,7.45559865,137.4,137.35,0.72]
["bitfinex","SOLUSD",1763456825190,7.45559865,137.44,137.38,7.45559865]
["bitfinex","SOLUSD",1763456825392,7.45559865,137.43,137.39,4.44]
["bitfinex","SOLUSD",1763456825564,0.27,137.46,137.39,4.44]
["bitfinex","SOLUSD",1763456825764,7.45559865,137.44,137.39,5.16]
["bitfinex","SOLUSD",1763456826169,7.45559865,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763456826867,25.57655865,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763456827084,7.45559865,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763456827593,7.45559865,137.45,137.4,8.17559865]
["bitfinex","SOLUSD",1763456827789,7.45559865,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763456827988,7.45559865,137.45,137.41,0.72]
["bitfinex","SOLUSD",1763456828201,25.57655865,137.42,137.36,0.72]
["bitfinex","SOLUSD",1763456828397,12.82937502,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456828577,5.37366905,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763456828776,7.45559865,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456828998,5.37379949,137.4,137.34,12.61559865]
["bitfinex","SOLUSD",1763456829206,12.82939814,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763456829409,5.37379949,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763456829724,0.27,137.41,137.35,0.72]
["bitfinex","SOLUSD",1763456829725,7.45559865,137.41,137.35,8.17559865]
["bitfinex","SOLUSD",1763456829902,12.83325561,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763456830103,5.37765696,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763456830305,7.45559865,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763456830306,5.37765696,137.38,137.36,0.72]
["bitfinex","SOLUSD",1763456830490,5.38380248,137.37,137.36,0.72]
["bitfinex","SOLUSD",1763456830987,5.38380248,137.37,137.33,7.45559865]
["bitfinex","SOLUSD",1763456831222,18.39096,137.41,137.34,0.72]
["bitfinex","SOLUSD",1763456831223,7.45559865,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763456831384,5.38065252,137.37,137.34,0.72]
["bitfinex","SOLUSD",1763456831585,5.38065252,137.36,137.34,0.72]
["bitfinex","SOLUSD",1763456831791,0.27,137.41,137.34,8.17559865]
["bitfinex","SOLUSD",1763456832105,12.84657056,137.4,137.34,8.17559865]
["bitfinex","SOLUSD",1763456832308,5.39097191,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763456832517,5.39097191,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763456832725,5.39097191,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763456832885,7.45559865,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763456833090,5.39285522,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763456833292,5.39285522,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763456833530,7.45559865,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763456833741,5.39221454,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763456834022,7.45559865,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763456834198,5.12338516,137.41,137.33,4.44]
["bitfinex","SOLUSD",1763456834199,12.8480986,137.37,137.33,4.44]
["bitfinex","SOLUSD",1763456834397,7.45559865,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763456834612,5.39232431,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763456834919,7.45559865,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763456835085,5.39182893,137.36,137.34,0.68]
["bitfinex","SOLUSD",1763456835288,7.45559865,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763456835527,7.45559865,137.35,137.3,0.68]
["bitfinex","SOLUSD",1763456835816,7.45559865,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763456836193,7.45559865,137.36,137.3,8.13559865]
["bitfinex","SOLUSD",1763456836394,5.39227882,137.35,137.3,8.13559865]
["bitfinex","SOLUSD",1763456836625,12.84787747,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763456836924,7.45559865,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763456837216,7.45559865,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763456838424,7.45559865,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763456838757,18.39096,137.35,137.28,0.68]
["bitfinex","SOLUSD",1763456838758,7.45559865,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763456838892,7.45559865,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763456839093,0.27,137.34,137.28,0.68]
["bitfinex","SOLUSD",1763456839094,7.45559865,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763456839929,7.45559865,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763456840130,7.45559865,137.34,137.28,0.68]
["bitfinex","SOLUSD",1763456840340,7.45559865,137.34,137.28,8.13559865]
["bitfinex","SOLUSD",1763456840630,4.71,137.37,137.28,5.12]
["bitfinex","SOLUSD",1763456840837,4.44,137.37,137.3,7.45559865]
["bitfinex","SOLUSD",1763456841039,7.45559865,137.37,137.3,9.78882769]
["bitfinex","SOLUSD",1763456841199,7.45559865,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763456841410,0.27,137.38,137.31,0.68]
["bitfinex","SOLUSD",1763456841636,7.45559865,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763456841924,0.27,137.38,137.31,0.68]
["bitfinex","SOLUSD",1763456841925,7.45559865,137.34,137.31,0.68]
["bitfinex","SOLUSD",1763456842598,7.45559865,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763456842800,7.45559865,137.33,137.3,0.68]
["bitfinex","SOLUSD",1763456842801,13.05236377,137.33,137.3,0.68]
["bitfinex","SOLUSD",1763456843115,13.05236377,137.32,137.3,0.68]
["bitfinex","SOLUSD",1763456843321,13.05236377,137.32,137.27,13.05236377]
["bitfinex","SOLUSD",1763456843322,13.05236377,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763456843708,0.27,137.35,137.29,0.68]
["bitfinex","SOLUSD",1763456845033,18.12096,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763456845911,0.27,137.35,137.29,0.68]
["bitfinex","SOLUSD",1763456845912,22.83096,137.37,137.29,0.68]
["bitfinex","SOLUSD",1763456846105,18.12096,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763456846624,18.39096,137.36,137.29,0.68]
["bitfinex","SOLUSD",1763456847038,18.12096,137.36,137.29,0.68]
["bitfinex","SOLUSD",1763456847219,18.39096,137.36,137.29,0.68]
["bitfinex","SOLUSD",1763456847721,18.12096,137.36,137.29,0.68]
["bitfinex","SOLUSD",1763456848133,18.39096,137.36,137.29,0.68]
["bitfinex","SOLUSD",1763456849808,4.44,137.39,137.31,13.05236377]
["bitfinex","SOLUSD",1763456850004,13.05236377,137.36,137.31,13.05236377]
["bitfinex","SOLUSD",1763456850207,4.71,137.39,137.32,0.68]
["bitfinex","SOLUSD",1763456850426,13.05236377,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763456851330,4.44,137.39,137.32,0.68]
["bitfinex","SOLUSD",1763456851643,13.05236377,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763456852207,4.71,137.39,137.32,0.68]
["bitfinex","SOLUSD",1763456852408,13.05236377,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763456853109,13.05236377,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763456854543,13.05236377,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763456856038,4.44,137.39,137.33,13.05236377]
["bitfinex","SOLUSD",1763456856213,13.05236377,137.37,137.33,4.42]
["bitfinex","SOLUSD",1763456856530,13.05236377,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763456857344,13.05236377,137.38,137.34,0.68]
["bitfinex","SOLUSD",1763456858720,4.69,137.41,137.34,0.68]
["bitfinex","SOLUSD",1763456858916,13.05236377,137.38,137.34,0.68]
["bitfinex","SOLUSD",1763456859120,18.12096,137.4,137.35,9.78882769]
["bitfinex","SOLUSD",1763456859322,13.05236377,137.41,137.37,9.78882769]
["bitfinex","SOLUSD",1763456859534,0.27,137.46,137.37,9.78882769]
["bitfinex","SOLUSD",1763456859736,13.05236377,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763456859920,13.05236377,137.42,137.38,5.1]
["bitfinex","SOLUSD",1763456860134,13.05236377,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763456860341,13.05236377,137.39,137.38,4.42]
["bitfinex","SOLUSD",1763456860851,13.05236377,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763456861153,13.05236377,137.38,137.36,0.68]
["bitfinex","SOLUSD",1763456861643,13.05236377,137.39,137.36,0.68]
["bitfinex","SOLUSD",1763456862045,13.05236377,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763456862342,13.05236377,137.39,137.36,0.68]
["bitfinex","SOLUSD",1763456863824,13.05236377,137.37,137.36,0.68]
["bitfinex","SOLUSD",1763456864538,13.05236377,137.38,137.36,0.68]
["bitfinex","SOLUSD",1763456866144,18.39096,137.41,137.36,13.73236377]
["bitfinex","SOLUSD",1763456866145,18.12096,137.41,137.36,13.73236377]
["bitfinex","SOLUSD",1763456866443,18.49053592,137.4,137.37,4.42]
["bitfinex","SOLUSD",1763456866647,13.05236377,137.4,137.37,5.11]
["bitfinex","SOLUSD",1763456867146,13.05236377,137.39,137.38,0.69]
["bitfinex","SOLUSD",1763456868334,13.05236377,137.39,137.36,0.69]
["bitfinex","SOLUSD",1763456868543,22.81096,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763456868764,13.05236377,137.39,137.36,0.69]
["bitfinex","SOLUSD",1763456868945,22.81096,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763456868946,13.05236377,137.38,137.36,0.69]
["bitfinex","SOLUSD",1763456871049,13.05236377,137.37,137.34,4.42]
["bitfinex","SOLUSD",1763456871265,13.05236377,137.37,137.35,0.69]
["bitfinex","SOLUSD",1763456871762,13.05236377,137.36,137.35,0.69]
["bitfinex","SOLUSD",1763456872454,13.05236377,137.37,137.35,0.69]
["bitfinex","SOLUSD",1763456873433,13.05236377,137.37,137.33,5.11]
["bitfinex","SOLUSD",1763456873645,13.05236377,137.37,137.34,0.69]
["bitfinex","SOLUSD",1763456875659,4.42,137.39,137.34,0.69]
["bitfinex","SOLUSD",1763456875660,13.05236377,137.38,137.34,0.69]
["bitfinex","SOLUSD",1763456878044,4.69,137.41,137.34,0.69]
["bitfinex","SOLUSD",1763456878356,13.05236377,137.38,137.34,0.69]
["bitfinex","SOLUSD",1763456878654,13.05236377,137.38,137.34,5.11]
["bitfinex","SOLUSD",1763456879046,13.05236377,137.38,137.35,0.69]
["bitfinex","SOLUSD",1763456879649,13.05236377,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763456880236,17.47236377,137.41,137.35,13.74236377]
["bitfinex","SOLUSD",1763456880436,13.05236377,137.4,137.35,13.74236377]
["bitfinex","SOLUSD",1763456880656,6.0589055,137.47,137.37,22.84119146]
["bitfinex","SOLUSD",1763456880871,13.05236377,137.42,137.38,4.42]
["bitfinex","SOLUSD",1763456881041,13.05236377,137.42,137.39,0.69]
["bitfinex","SOLUSD",1763456882251,4.69,137.45,137.39,0.69]
["bitfinex","SOLUSD",1763456882452,13.05236377,137.42,137.39,0.69]
["bitfinex","SOLUSD",1763456883442,13.05236377,137.4,137.37,0.69]
["bitfinex","SOLUSD",1763456883667,13.05236377,137.39,137.37,0.69]
["bitfinex","SOLUSD",1763456884647,13.05236377,137.38,137.35,4.4]
["bitfinex","SOLUSD",1763456884849,13.05236377,137.37,137.35,5.09]
["bitfinex","SOLUSD",1763456885171,13.05236377,137.37,137.32,22.84119146]
["bitfinex","SOLUSD",1763456885172,13.05236377,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763456885346,13.05236377,137.35,137.32,5.09]
["bitfinex","SOLUSD",1763456885546,4.4,137.38,137.32,5.09]
["bitfinex","SOLUSD",1763456885767,13.05236377,137.35,137.32,5.09]
["bitfinex","SOLUSD",1763456885965,4.4,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763456886277,13.05236377,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763456887269,13.05236377,137.35,137.33,0.69]
["bitfinex","SOLUSD",1763456887660,4.67,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763456887848,13.05236377,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763456888256,13.05236377,137.34,137.33,0.69]
["bitfinex","SOLUSD",1763456888976,4.67,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763456889181,13.05236377,137.35,137.33,0.69]
["bitfinex","SOLUSD",1763456889683,18.12096,137.4,137.33,0.69]
["bitfinex","SOLUSD",1763456889981,0.66,137.39,137.33,18.12096]
["bitfinex","SOLUSD",1763456890151,19.11126927,137.5,137.33,0.69]
["bitfinex","SOLUSD",1763456890152,1.92,137.41,137.33,0.69]
["bitfinex","SOLUSD",1763456890353,1.92,137.41,137.28,30.8802422]
["bitfinex","SOLUSD",1763456890354,13.05236377,137.38,137.34,0.69]
["bitfinex","SOLUSD",1763456890587,0.66,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763456890877,13.05236377,137.39,137.36,4.4]
["bitfinex","SOLUSD",1763456891076,0.66,137.41,137.36,5.09]
["bitfinex","SOLUSD",1763456891301,13.05236377,137.39,137.37,0.69]
["bitfinex","SOLUSD",1763456891455,18.12096,137.42,137.37,0.69]
["bitfinex","SOLUSD",1763456891778,13.05236377,137.5,137.37,0.69]
["bitfinex","SOLUSD",1763456891779,5.06,137.45,137.38,9.78882769]
["bitfinex","SOLUSD",1763456891968,13.05236377,137.41,137.39,4.4]
["bitfinex","SOLUSD",1763456892168,13.05236377,137.4,137.39,4.4]
["bitfinex","SOLUSD",1763456892380,13.05236377,137.4,137.39,5.09]
["bitfinex","SOLUSD",1763456892587,13.05236377,137.4,137.39,4.4]
["bitfinex","SOLUSD",1763456892777,13.05236377,137.4,137.37,5.09]
["bitfinex","SOLUSD",1763456892953,13.05236377,137.38,137.34,0.69]
["bitfinex","SOLUSD",1763456893255,0.7,137.39,137.34,0.69]
["bitfinex","SOLUSD",1763456893454,0.7,137.39,137.31,13.05236377]
["bitfinex","SOLUSD",1763456893455,13.05236377,137.35,137.33,4.4]
["bitfinex","SOLUSD",1763456893651,13.05236377,137.34,137.33,4.4]
["bitfinex","SOLUSD",1763456893891,13.05236377,137.35,137.33,4.4]
["bitfinex","SOLUSD",1763456894059,13.05236377,137.35,137.33,5.09]
["bitfinex","SOLUSD",1763456894258,13.05236377,137.35,137.33,0.69]
["bitfinex","SOLUSD",1763456894783,13.05236377,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763456895387,5.1,137.39,137.31,0.69]
["bitfinex","SOLUSD",1763456895388,0.7,137.36,137.31,0.69]
["bitfinex","SOLUSD",1763456895588,13.05236377,137.35,137.32,5.09]
["bitfinex","SOLUSD",1763456897890,13.05236377,137.35,137.33,0.69]
["bitfinex","SOLUSD",1763456898185,0.7,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763456898490,13.05236377,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763456899393,0.7,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763456899596,18.46082433,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763456899891,13.05236377,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763456900191,5.06,137.39,137.33,0.69]
["bitfinex","SOLUSD",1763456900386,13.05236377,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763456901889,18.12096,137.42,137.36,9.78882769]
["bitfinex","SOLUSD",1763456901890,13.05236377,137.4,137.36,9.78882769]
["bitfinex","SOLUSD",1763456902091,13.05236377,137.4,137.37,5.12]
["bitfinex","SOLUSD",1763456902390,0.66,137.42,137.37,5.12]
["bitfinex","SOLUSD",1763456902559,13.05236377,137.4,137.38,0.72]
["bitfinex","SOLUSD",1763456902767,13.05236377,137.41,137.38,0.72]
["bitfinex","SOLUSD",1763456904994,7.48792033,137.41,137.38,0.72]
["bitfinex","SOLUSD",1763456905881,7.48792033,137.39,137.37,4.4]
["bitfinex","SOLUSD",1763456906382,7.48792033,137.39,137.37,5.12]
["bitfinex","SOLUSD",1763456906589,7.48792033,137.38,137.37,4.4]
["bitfinex","SOLUSD",1763456906792,3.14595271,137.38,137.37,4.4]
["bitfinex","SOLUSD",1763456907087,3.14595271,137.38,137.37,0.72]
["bitfinex","SOLUSD",1763456907291,3.14595271,137.38,137.36,4.4]
["bitfinex","SOLUSD",1763456907680,3.14595271,137.38,137.36,5.12]
["bitfinex","SOLUSD",1763456908400,3.14595271,137.39,137.36,5.12]
["bitfinex","SOLUSD",1763456909905,31.36477084,137.41,137.36,5.12]
["bitfinex","SOLUSD",1763456910203,3.14595271,137.37,137.35,4.4]
["bitfinex","SOLUSD",1763456910674,3.14595271,137.37,137.35,5.12]
["bitfinex","SOLUSD",1763456911899,3.14595271,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763456912197,4.4,137.46,137.37,9.78882769]
["bitfinex","SOLUSD",1763456912508,3.14595271,137.41,137.37,9.78882769]
["bitfinex","SOLUSD",1763456912695,3.14595271,137.41,137.38,0.72]
["bitfinex","SOLUSD",1763456913772,3.14595271,137.41,137.38,5.12]
["bitfinex","SOLUSD",1763456914174,18.78096,137.43,137.38,5.12]
["bitfinex","SOLUSD",1763456914375,3.14595271,137.41,137.38,5.12]
["bitfinex","SOLUSD",1763456914770,3.14595271,137.41,137.38,4.4]
["bitfinex","SOLUSD",1763456914974,3.14595271,137.41,137.39,0.72]
["bitfinex","SOLUSD",1763456915276,3.14595271,137.41,137.38,5.12]
["bitfinex","SOLUSD",1763456915487,3.14595271,137.41,137.39,0.72]
["bitfinex","SOLUSD",1763456915801,3.14595271,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763456917413,0.66,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763456917597,3.80595271,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763456917798,3.14595271,137.41,137.39,0.72]
["bitfinex","SOLUSD",1763456918908,3.14595271,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763456919988,3.14595271,137.42,137.38,4.4]
["bitfinex","SOLUSD",1763456919989,3.14595271,137.4,137.38,4.4]
["bitfinex","SOLUSD",1763456920181,3.80595271,137.41,137.38,4.4]
["bitfinex","SOLUSD",1763456920602,3.14595271,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763456920791,0.66,137.4,137.36,4.4]
["bitfinex","SOLUSD",1763456920991,3.14595271,137.39,137.36,4.4]
["bitfinex","SOLUSD",1763456921283,0.66,137.42,137.37,0.72]
["bitfinex","SOLUSD",1763456921502,3.14595271,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456921904,3.14595271,137.41,137.37,10.50882769]
["bitfinex","SOLUSD",1763456922105,3.14595271,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456922416,3.14595271,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763456922822,3.14595271,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456923313,0.65,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456923617,3.14595271,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763456923841,3.79595271,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456923989,3.14595271,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763456924184,3.79595271,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456924418,3.14595271,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763456924622,3.79595271,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456924785,3.14595271,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763456924986,3.79595271,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763456925205,3.79595271,137.41,137.37,5.1]
["bitfinex","SOLUSD",1763456925442,3.14595271,137.4,137.38,0.68]
["bitfinex","SOLUSD",1763456927033,3.14595271,137.4,137.37,4.38]
["bitfinex","SOLUSD",1763456927034,3.14595271,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763456927330,3.14595271,137.39,137.37,4.38]
["bitfinex","SOLUSD",1763456927814,3.14595271,137.39,137.37,5.06]
["bitfinex","SOLUSD",1763456928016,3.14595271,137.4,137.37,5.06]
["bitfinex","SOLUSD",1763456928941,3.14595271,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763456929416,3.79595271,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763456930434,3.14595271,137.4,137.38,0.68]
["bitfinex","SOLUSD",1763456930632,3.79595271,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763456930825,18.12096,137.44,137.38,0.68]
["bitfinex","SOLUSD",1763456931008,18.77096,137.44,137.38,0.68]
["bitfinex","SOLUSD",1763456931214,18.77096,137.44,137.38,3.82595271]
["bitfinex","SOLUSD",1763456931215,3.14595271,137.43,137.38,3.82595271]
["bitfinex","SOLUSD",1763456931714,3.79595271,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763456931924,3.14595271,137.42,137.39,0.68]
["bitfinex","SOLUSD",1763456932307,3.14595271,137.4,137.35,0.68]
["bitfinex","SOLUSD",1763456932511,3.14595271,137.4,137.36,4.38]
["bitfinex","SOLUSD",1763456932813,18.12096,137.44,137.37,0.68]
["bitfinex","SOLUSD",1763456932814,3.14595271,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763456933009,3.14595271,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763456935507,3.14595271,137.39,137.37,0.68]
["bitfinex","SOLUSD",1763456935943,3.79595271,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763456936429,3.14595271,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763456936653,3.14595271,137.38,137.36,0.68]
["bitfinex","SOLUSD",1763456936814,3.14595271,137.38,137.36,5.06]
["bitfinex","SOLUSD",1763456940044,3.14595271,137.39,137.36,5.06]
["bitfinex","SOLUSD",1763456940249,3.14595271,137.39,137.37,0.68]
["bitfinex","SOLUSD",1763456940448,0.65,137.42,137.37,0.68]
["bitfinex","SOLUSD",1763456940647,3.14595271,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763456940920,0.65,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763456941119,3.14595271,137.4,137.38,0.68]
["bitfinex","SOLUSD",1763456941726,0.65,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763456942062,3.14595271,137.4,137.38,0.68]
["bitfinex","SOLUSD",1763456942556,3.14595271,137.4,137.35,9.78882769]
["bitfinex","SOLUSD",1763456942557,3.79595271,137.39,137.32,12.56578208]
["bitfinex","SOLUSD",1763456942734,0.65,137.39,137.32,9.44]
["bitfinex","SOLUSD",1763456942934,3.14595271,137.33,137.27,8.18578208]
["bitfinex","SOLUSD",1763456943249,23.15096,137.38,137.29,0.68]
["bitfinex","SOLUSD",1763456943250,3.14595271,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763456943623,3.14595271,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763456945060,3.14595271,137.3,137.29,0.68]
["bitfinex","SOLUSD",1763456945255,3.14595271,137.34,137.29,0.68]
["bitfinex","SOLUSD",1763456945256,3.14595271,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763456945430,3.14595271,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763456946368,3.14595271,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763456947863,3.14595271,137.32,137.28,9.78882769]
["bitfinex","SOLUSD",1763456948050,3.14595271,137.29,137.26,0.68]
["bitfinex","SOLUSD",1763456948257,3.14595271,137.28,137.26,5.06]
["bitfinex","SOLUSD",1763456948556,3.14595271,137.28,137.25,9.88882769]
["bitfinex","SOLUSD",1763456948557,3.14595271,137.27,137.25,14.26882769]
["bitfinex","SOLUSD",1763456949057,3.14595271,137.26,137.25,14.94882769]
["bitfinex","SOLUSD",1763456949356,3.14595271,137.26,137.21,30.24855359]
["bitfinex","SOLUSD",1763456949357,21.26691271,137.26,137.21,0.1]
["bitfinex","SOLUSD",1763456949566,3.14595271,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763456950034,3.79595271,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763456952635,0.68,137.21,137.16,1.93593088]
["bitfinex","SOLUSD",1763456952945,3.14595271,137.17,137.16,1.93593088]
["bitfinex","SOLUSD",1763456953876,0.68,137.2,137.16,1.93593088]
["bitfinex","SOLUSD",1763456954160,3.14595271,137.17,137.16,1.93593088]
["bitfinex","SOLUSD",1763456954348,3.14595271,137.17,137.11,0.66]
["bitfinex","SOLUSD",1763456954557,0.68,137.16,137.11,0.66]
["bitfinex","SOLUSD",1763456954734,7.51814696,137.12,137.11,0.66]
["bitfinex","SOLUSD",1763456955060,7.51814696,137.12,137.1,4.4]
["bitfinex","SOLUSD",1763456955267,7.51814696,137.11,137.07,0.66]
["bitfinex","SOLUSD",1763456955442,7.51814696,137.08,137.07,0.66]
["bitfinex","SOLUSD",1763456955641,7.51814696,137.08,137.0,33.55992914]
["bitfinex","SOLUSD",1763456955642,7.51814696,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763456955840,7.51814696,137.05,136.99,26.18717664]
["bitfinex","SOLUSD",1763456956040,7.51814696,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763456956263,7.51814696,137.06,137.04,0.66]
["bitfinex","SOLUSD",1763456956440,18.12096,137.09,137.04,0.66]
["bitfinex","SOLUSD",1763456956641,7.51814696,137.06,137.03,4.4]
["bitfinex","SOLUSD",1763456956855,4.4,137.15,137.03,4.4]
["bitfinex","SOLUSD",1763456956856,0.68,137.15,137.04,26.29910696]
["bitfinex","SOLUSD",1763456957072,0.68,137.15,137.06,9.78882769]
["bitfinex","SOLUSD",1763456957241,0.68,137.16,137.06,9.78882769]
["bitfinex","SOLUSD",1763456957577,7.51814696,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763456957755,7.51814696,137.11,137.09,0.66]
["bitfinex","SOLUSD",1763456957940,7.51814696,137.1,137.09,0.66]
["bitfinex","SOLUSD",1763456958140,7.51814696,137.1,137.09,4.4]
["bitfinex","SOLUSD",1763456958738,2.0,137.2,137.09,4.4]
["bitfinex","SOLUSD",1763456958958,7.51814696,137.14,137.1,10.44882769]
["bitfinex","SOLUSD",1763456959354,7.51814696,137.14,137.12,9.78882769]
["bitfinex","SOLUSD",1763456959556,7.51814696,137.15,137.13,4.42]
["bitfinex","SOLUSD",1763456959752,18.12096,137.18,137.13,4.42]
["bitfinex","SOLUSD",1763456959753,18.12096,137.17,137.13,4.42]
["bitfinex","SOLUSD",1763456959952,13.22044726,137.25,137.14,0.67]
["bitfinex","SOLUSD",1763456960159,7.51814696,137.2,137.14,5.09]
["bitfinex","SOLUSD",1763456960360,7.51814696,137.16,137.14,5.09]
["bitfinex","SOLUSD",1763456960953,7.51814696,137.16,137.15,4.42]
["bitfinex","SOLUSD",1763456962559,7.51814696,137.16,137.14,0.67]
["bitfinex","SOLUSD",1763456962777,7.51814696,137.15,137.14,0.67]
["bitfinex","SOLUSD",1763456962952,7.51814696,137.15,137.14,5.09]
["bitfinex","SOLUSD",1763456963150,7.51814696,137.16,137.14,5.09]
["bitfinex","SOLUSD",1763456963766,7.51814696,137.16,137.15,4.42]
["bitfinex","SOLUSD",1763456964575,0.69,137.19,137.15,4.42]
["bitfinex","SOLUSD",1763456964876,13.07645326,137.2,137.17,9.78882769]
["bitfinex","SOLUSD",1763456965262,13.07645326,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763456965461,13.07645326,137.19,137.16,0.67]
["bitfinex","SOLUSD",1763456965660,18.81096,137.23,137.0,13.07645326]
["bitfinex","SOLUSD",1763456965661,13.07645326,137.23,137.18,9.78882769]
["bitfinex","SOLUSD",1763456965976,13.07645326,137.23,137.2,9.78882769]
["bitfinex","SOLUSD",1763456966163,13.07645326,137.23,137.22,9.78882769]
["bitfinex","SOLUSD",1763456966358,13.07645326,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763456966673,13.07645326,137.23,137.2,5.09]
["bitfinex","SOLUSD",1763456966875,13.07645326,137.23,137.21,9.78882769]
["bitfinex","SOLUSD",1763456967056,13.07645326,137.24,137.21,10.45882769]
["bitfinex","SOLUSD",1763456967255,18.81096,137.27,137.21,10.45882769]
["bitfinex","SOLUSD",1763456967472,13.07645326,137.23,137.21,10.45882769]
["bitfinex","SOLUSD",1763456967857,13.07645326,137.23,137.22,5.09]
["bitfinex","SOLUSD",1763456968647,0.69,137.27,137.22,5.09]
["bitfinex","SOLUSD",1763456968857,13.07645326,137.24,137.22,4.42]
["bitfinex","SOLUSD",1763456969190,4.42,137.33,137.23,0.67]
["bitfinex","SOLUSD",1763456969191,13.07645326,137.26,137.23,0.67]
["bitfinex","SOLUSD",1763456969352,0.69,137.29,137.23,0.67]
["bitfinex","SOLUSD",1763456969553,13.07645326,137.26,137.23,0.67]
["bitfinex","SOLUSD",1763456969790,4.42,137.33,137.24,9.78882769]
["bitfinex","SOLUSD",1763456969994,13.07645326,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763456970154,13.07645326,137.25,137.24,14.85882769]
["bitfinex","SOLUSD",1763456970486,13.07645326,137.26,137.24,0.67]
["bitfinex","SOLUSD",1763456970663,13.07645326,137.25,137.24,5.07]
["bitfinex","SOLUSD",1763456970981,13.07645326,137.26,137.24,5.07]
["bitfinex","SOLUSD",1763456971196,18.12096,137.32,137.25,0.67]
["bitfinex","SOLUSD",1763456971197,0.69,137.31,137.25,0.67]
["bitfinex","SOLUSD",1763456971382,13.07645326,137.27,137.25,0.67]
["bitfinex","SOLUSD",1763456971577,13.07645326,137.28,137.25,0.67]
["bitfinex","SOLUSD",1763456971777,0.69,137.31,137.25,0.67]
["bitfinex","SOLUSD",1763456971974,13.07645326,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763456972295,13.07645326,137.29,137.25,13.74645326]
["bitfinex","SOLUSD",1763456972464,13.07645326,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763456972663,13.07645326,137.29,137.26,0.67]
["bitfinex","SOLUSD",1763456973158,0.69,137.31,137.26,0.67]
["bitfinex","SOLUSD",1763456973358,13.07645326,137.28,137.26,0.67]
["bitfinex","SOLUSD",1763456973555,13.07645326,137.29,137.26,0.67]
["bitfinex","SOLUSD",1763456973981,13.07645326,137.29,137.27,4.4]
["bitfinex","SOLUSD",1763456974179,13.07645326,137.29,137.27,5.07]
["bitfinex","SOLUSD",1763456974569,0.69,137.28,137.24,9.78882769]
["bitfinex","SOLUSD",1763456974771,13.07645326,137.26,137.25,4.4]
["bitfinex","SOLUSD",1763456975258,13.07645326,137.26,137.25,5.07]
["bitfinex","SOLUSD",1763456975662,13.07645326,137.28,137.25,0.67]
["bitfinex","SOLUSD",1763456975966,13.07645326,137.28,137.26,5.07]
["bitfinex","SOLUSD",1763456976368,13.07645326,137.28,137.27,4.4]
["bitfinex","SOLUSD",1763456982081,0.69,137.3,137.27,4.4]
["bitfinex","SOLUSD",1763456982283,13.07645326,137.28,137.27,4.4]
["bitfinex","SOLUSD",1763456983995,18.12096,137.32,137.27,5.06]
["bitfinex","SOLUSD",1763456984208,13.07645326,137.3,137.28,0.66]
["bitfinex","SOLUSD",1763456984886,0.7,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763456985087,13.07645326,137.3,137.28,0.66]
["bitfinex","SOLUSD",1763456985701,13.07645326,137.3,137.25,13.07645326]
["bitfinex","SOLUSD",1763456985702,13.07645326,137.29,137.25,0.66]
["bitfinex","SOLUSD",1763456985887,0.7,137.3,137.26,5.06]
["bitfinex","SOLUSD",1763456985888,13.07645326,137.28,137.26,5.06]
["bitfinex","SOLUSD",1763456986077,0.7,137.32,137.26,5.06]
["bitfinex","SOLUSD",1763456986402,13.07645326,137.28,137.26,5.06]
["bitfinex","SOLUSD",1763456986695,13.07645326,137.29,137.27,0.66]
["bitfinex","SOLUSD",1763456986896,13.07645326,137.29,137.28,4.4]
["bitfinex","SOLUSD",1763456988199,0.7,137.34,137.28,18.13645326]
["bitfinex","SOLUSD",1763456988411,6.08260489,137.36,137.26,0.66]
["bitfinex","SOLUSD",1763456988577,13.07645326,137.3,137.27,5.06]
["bitfinex","SOLUSD",1763456988779,13.07645326,137.3,137.28,0.66]
["bitfinex","SOLUSD",1763456991002,13.07645326,137.3,137.29,4.4]
["bitfinex","SOLUSD",1763456994082,0.7,137.32,137.29,4.4]
["bitfinex","SOLUSD",1763456994285,13.07645326,137.3,137.29,4.4]
["bitfinex","SOLUSD",1763456995107,0.7,137.32,137.29,5.06]
["bitfinex","SOLUSD",1763456995282,13.07645326,137.31,137.29,5.06]
["bitfinex","SOLUSD",1763456995489,13.07645326,137.31,137.29,4.4]
["bitfinex","SOLUSD",1763456996013,0.7,137.36,137.31,9.78882769]
["bitfinex","SOLUSD",1763456996184,0.7,137.38,137.33,9.78882769]
["bitfinex","SOLUSD",1763456996384,13.07645326,137.36,137.33,9.78882769]
["bitfinex","SOLUSD",1763456996596,13.07645326,137.36,137.34,0.66]
["bitfinex","SOLUSD",1763456996801,18.32096,137.37,137.35,4.4]
["bitfinex","SOLUSD",1763456997001,13.07645326,137.36,137.35,4.4]
["bitfinex","SOLUSD",1763456998508,0.9,137.37,137.35,4.4]
["bitfinex","SOLUSD",1763456998509,13.27645326,137.37,137.35,4.4]
["bitfinex","SOLUSD",1763456998712,13.97645326,137.37,137.35,4.4]
["bitfinex","SOLUSD",1763456998925,13.07645326,137.36,137.35,4.4]
["bitfinex","SOLUSD",1763457000309,0.2,137.37,137.35,5.06]
["bitfinex","SOLUSD",1763457000615,13.07645326,137.36,137.35,4.4]
["bitfinex","SOLUSD",1763457000806,13.77645326,137.36,137.27,34.91823171]
["bitfinex","SOLUSD",1763457000996,13.07645326,137.31,137.29,0.66]
["bitfinex","SOLUSD",1763457001197,0.7,137.35,137.3,4.38]
["bitfinex","SOLUSD",1763457001198,13.07645326,137.32,137.3,4.38]
["bitfinex","SOLUSD",1763457001707,13.07645326,137.32,137.28,9.78882769]
["bitfinex","SOLUSD",1763457002017,13.07645326,137.31,137.29,4.38]
["bitfinex","SOLUSD",1763457002316,13.07645326,137.3,137.29,4.38]
["bitfinex","SOLUSD",1763457002520,13.77645326,137.3,137.29,4.38]
["bitfinex","SOLUSD",1763457003304,13.07645326,137.3,137.29,4.38]
["bitfinex","SOLUSD",1763457004023,13.77645326,137.3,137.25,9.78882769]
["bitfinex","SOLUSD",1763457004218,13.07645326,137.28,137.27,4.38]
["bitfinex","SOLUSD",1763457005511,13.07645326,137.28,137.24,0.66]
["bitfinex","SOLUSD",1763457005825,13.07645326,137.26,137.25,4.38]
["bitfinex","SOLUSD",1763457006397,13.77645326,137.26,137.22,10.44882769]
["bitfinex","SOLUSD",1763457006612,13.07645326,137.24,137.22,0.66]
["bitfinex","SOLUSD",1763457006809,13.07645326,137.23,137.22,0.66]
["bitfinex","SOLUSD",1763457006995,13.07645326,137.23,137.22,5.04]
["bitfinex","SOLUSD",1763457007594,13.07645326,137.24,137.22,5.04]
["bitfinex","SOLUSD",1763457007808,4.38,137.3,137.22,4.38]
["bitfinex","SOLUSD",1763457008011,13.07645326,137.26,137.23,10.44882769]
["bitfinex","SOLUSD",1763457008208,13.07645326,137.27,137.23,10.44882769]
["bitfinex","SOLUSD",1763457008429,13.07645326,137.26,137.23,10.44882769]
["bitfinex","SOLUSD",1763457008609,13.07645326,137.26,137.24,0.66]
["bitfinex","SOLUSD",1763457008806,13.07645326,137.26,137.25,4.38]
["bitfinex","SOLUSD",1763457009105,0.7,137.29,137.25,4.38]
["bitfinex","SOLUSD",1763457009106,13.07645326,137.27,137.25,4.38]
["bitfinex","SOLUSD",1763457009310,13.07645326,137.27,137.25,0.66]
["bitfinex","SOLUSD",1763457009624,13.07645326,137.27,137.26,4.38]
["bitfinex","SOLUSD",1763457009799,13.07645326,137.27,137.23,0.66]
["bitfinex","SOLUSD",1763457010001,0.7,137.27,137.24,4.38]
["bitfinex","SOLUSD",1763457010410,13.07645326,137.26,137.24,4.38]
["bitfinex","SOLUSD",1763457011704,13.07645326,137.27,137.24,5.04]
["bitfinex","SOLUSD",1763457011919,13.07645326,137.29,137.25,0.66]
["bitfinex","SOLUSD",1763457012307,0.67,137.34,137.26,22.86528095]
["bitfinex","SOLUSD",1763457012511,18.51615076,137.33,137.28,13.07645326]
["bitfinex","SOLUSD",1763457012741,18.51615076,137.32,137.27,18.11645326]
["bitfinex","SOLUSD",1763457012939,5.4396975,137.31,137.28,0.66]
["bitfinex","SOLUSD",1763457013234,13.07645326,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763457014027,13.07645326,137.29,137.27,0.66]
["bitfinex","SOLUSD",1763457014230,5.43885699,137.31,137.27,0.66]
["bitfinex","SOLUSD",1763457014231,13.07645326,137.28,137.27,4.38]
["bitfinex","SOLUSD",1763457014417,13.07645326,137.28,137.24,0.66]
["bitfinex","SOLUSD",1763457014741,13.07645326,137.26,137.25,4.38]
["bitfinex","SOLUSD",1763457016635,23.56632517,137.26,137.18,0.66]
["bitfinex","SOLUSD",1763457016816,13.07645326,137.2,137.18,5.04]
["bitfinex","SOLUSD",1763457017019,11.00515371,137.25,137.18,5.04]
["bitfinex","SOLUSD",1763457017020,13.07645326,137.19,137.18,5.04]
["bitfinex","SOLUSD",1763457017426,4.89069949,137.25,137.18,5.04]
["bitfinex","SOLUSD",1763457017636,6.10386213,137.24,137.19,0.66]
["bitfinex","SOLUSD",1763457017861,13.07645326,137.22,137.19,0.66]
["bitfinex","SOLUSD",1763457019046,13.07645326,137.24,137.19,13.73645326]
["bitfinex","SOLUSD",1763457019431,13.07645326,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763457019630,13.07645326,137.24,137.21,4.4]
["bitfinex","SOLUSD",1763457019932,13.07645326,137.23,137.21,4.4]
["bitfinex","SOLUSD",1763457020132,13.07645326,137.23,137.21,5.09]
["bitfinex","SOLUSD",1763457020648,13.79645326,137.22,137.18,4.4]
["bitfinex","SOLUSD",1763457020831,0.72,137.22,137.17,0.69]
["bitfinex","SOLUSD",1763457021030,13.07645326,137.2,137.17,0.69]
["bitfinex","SOLUSD",1763457021228,13.07645326,137.2,137.18,4.4]
["bitfinex","SOLUSD",1763457021632,13.07645326,137.21,137.19,0.69]
["bitfinex","SOLUSD",1763457021958,0.72,137.24,137.2,4.4]
["bitfinex","SOLUSD",1763457022119,13.07645326,137.21,137.2,4.4]
["bitfinex","SOLUSD",1763457023337,13.07645326,137.21,137.19,4.4]
["bitfinex","SOLUSD",1763457023955,13.07645326,137.21,137.19,5.09]
["bitfinex","SOLUSD",1763457024459,13.07645326,137.22,137.2,0.69]
["bitfinex","SOLUSD",1763457024647,13.07645326,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763457024954,13.07645326,137.24,137.2,5.09]
["bitfinex","SOLUSD",1763457025450,13.07645326,137.22,137.2,4.4]
["bitfinex","SOLUSD",1763457025654,13.07645326,137.22,137.19,5.09]
["bitfinex","SOLUSD",1763457026151,13.07645326,137.21,137.19,5.09]
["bitfinex","SOLUSD",1763457026467,13.07645326,137.21,137.16,13.07645326]
["bitfinex","SOLUSD",1763457026468,13.07645326,137.2,137.17,0.69]
["bitfinex","SOLUSD",1763457026652,13.07645326,137.2,137.18,4.4]
["bitfinex","SOLUSD",1763457026855,7.50808256,137.22,137.19,0.69]
["bitfinex","SOLUSD",1763457027638,0.72,137.24,137.19,0.69]
["bitfinex","SOLUSD",1763457027639,7.50808256,137.23,137.19,0.69]
["bitfinex","SOLUSD",1763457027858,7.50808256,137.22,137.19,0.69]
["bitfinex","SOLUSD",1763457028427,4.4,137.26,137.2,4.4]
["bitfinex","SOLUSD",1763457028628,7.50808256,137.25,137.2,4.4]
["bitfinex","SOLUSD",1763457028849,7.50808256,137.25,137.21,0.69]
["bitfinex","SOLUSD",1763457029056,7.50808256,137.26,137.21,0.69]
["bitfinex","SOLUSD",1763457029242,7.50808256,137.26,137.21,8.19808256]
["bitfinex","SOLUSD",1763457029643,7.50808256,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763457031158,7.50808256,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763457031463,0.72,137.27,137.22,0.69]
["bitfinex","SOLUSD",1763457031648,7.50808256,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763457032334,7.50808256,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763457032954,0.72,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763457033135,7.50808256,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763457033534,7.50808256,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763457033863,7.50808256,137.25,137.22,5.09]
["bitfinex","SOLUSD",1763457034665,0.72,137.26,137.22,5.09]
["bitfinex","SOLUSD",1763457034860,7.50808256,137.25,137.22,5.09]
["bitfinex","SOLUSD",1763457035949,7.50808256,137.26,137.23,0.69]
["bitfinex","SOLUSD",1763457036261,18.12096,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763457036262,7.50808256,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763457036646,8.22808256,137.26,137.21,0.69]
["bitfinex","SOLUSD",1763457036856,8.22808256,137.26,137.21,5.09]
["bitfinex","SOLUSD",1763457036857,7.50808256,137.24,137.21,5.09]
["bitfinex","SOLUSD",1763457037360,7.50808256,137.24,137.22,0.69]
["bitfinex","SOLUSD",1763457037563,7.50808256,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763457038438,0.72,137.28,137.22,5.09]
["bitfinex","SOLUSD",1763457038639,7.50808256,137.27,137.22,12.59808256]
["bitfinex","SOLUSD",1763457038847,7.50808256,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763457040165,7.50808256,137.28,137.23,8.19808256]
["bitfinex","SOLUSD",1763457040468,7.50808256,137.29,137.24,7.50808256]
["bitfinex","SOLUSD",1763457040660,7.50808256,137.29,137.24,8.19808256]
["bitfinex","SOLUSD",1763457040966,8.22808256,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763457041264,7.50808256,137.27,137.24,0.69]
["bitfinex","SOLUSD",1763457041844,7.50808256,137.27,137.24,5.09]
["bitfinex","SOLUSD",1763457042471,7.50808256,137.27,137.25,0.71]
["bitfinex","SOLUSD",1763457043652,7.50808256,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457044053,7.50808256,137.27,137.24,4.4]
["bitfinex","SOLUSD",1763457044254,7.50808256,137.27,137.24,5.11]
["bitfinex","SOLUSD",1763457047253,7.50808256,137.27,137.24,4.4]
["bitfinex","SOLUSD",1763457047569,7.50808256,137.27,137.25,0.71]
["bitfinex","SOLUSD",1763457049476,18.12096,137.3,137.25,0.71]
["bitfinex","SOLUSD",1763457049676,7.50808256,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457050689,8.20808256,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457051570,7.50808256,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457052772,3.15054561,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457054266,3.85054561,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457055967,3.15054561,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457059083,0.7,137.29,137.25,0.71]
["bitfinex","SOLUSD",1763457059259,3.15054561,137.28,137.25,0.71]
["bitfinex","SOLUSD",1763457061288,0.7,137.32,137.25,3.86054561]
["bitfinex","SOLUSD",1763457061586,3.15054561,137.31,137.26,3.15054561]
["bitfinex","SOLUSD",1763457061786,3.15054561,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763457062279,3.15054561,137.31,137.27,3.86054561]
["bitfinex","SOLUSD",1763457062663,3.15054561,137.31,137.28,0.71]
["bitfinex","SOLUSD",1763457062879,0.7,137.32,137.28,0.71]
["bitfinex","SOLUSD",1763457063070,3.15054561,137.31,137.28,0.71]
["bitfinex","SOLUSD",1763457069358,3.85054561,137.31,137.28,0.71]
["bitfinex","SOLUSD",1763457069568,18.82096,137.35,137.28,0.71]
["bitfinex","SOLUSD",1763457069764,3.85054561,137.35,137.3,3.15054561]
["bitfinex","SOLUSD",1763457069964,3.85054561,137.35,137.31,0.71]
["bitfinex","SOLUSD",1763457070982,3.15054561,137.36,137.31,3.86054561]
["bitfinex","SOLUSD",1763457071184,0.2,137.37,137.32,8.24054561]
["bitfinex","SOLUSD",1763457071511,0.2,137.37,137.33,3.15054561]
["bitfinex","SOLUSD",1763457071690,0.2,137.37,137.34,0.71]
["bitfinex","SOLUSD",1763457072664,0.2,137.37,137.33,3.15054561]
["bitfinex","SOLUSD",1763457072665,4.04054561,137.37,137.32,3.86054561]
["bitfinex","SOLUSD",1763457072865,3.15054561,137.36,137.33,5.09]
["bitfinex","SOLUSD",1763457073066,3.15054561,137.36,137.33,0.71]
["bitfinex","SOLUSD",1763457073978,0.89,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763457074290,4.04054561,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763457074689,3.15054561,137.36,137.33,0.71]
["bitfinex","SOLUSD",1763457075307,3.84054561,137.36,137.33,0.71]
["bitfinex","SOLUSD",1763457075788,0.2,137.37,137.29,27.90978769]
["bitfinex","SOLUSD",1763457075789,3.15054561,137.34,137.29,0.71]
["bitfinex","SOLUSD",1763457075967,3.15054561,137.31,137.29,0.71]
["bitfinex","SOLUSD",1763457077191,3.15054561,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763457077770,3.15054561,137.31,137.29,0.71]
["bitfinex","SOLUSD",1763457079292,3.15054561,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763457079885,3.15054561,137.34,137.29,3.86054561]
["bitfinex","SOLUSD",1763457080389,3.15054561,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763457080592,3.82054561,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763457081394,0.67,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763457081701,3.15054561,137.35,137.3,3.83054561]
["bitfinex","SOLUSD",1763457081997,3.82054561,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763457083200,0.67,137.35,137.31,3.83054561]
["bitfinex","SOLUSD",1763457083372,3.82054561,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763457083573,3.82054561,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763457083874,0.2,137.37,137.32,3.83054561]
["bitfinex","SOLUSD",1763457083875,3.35054561,137.37,137.32,3.83054561]
["bitfinex","SOLUSD",1763457084182,0.2,137.37,137.33,8.21054561]
["bitfinex","SOLUSD",1763457084508,0.2,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763457084715,0.2,137.37,137.35,3.15054561]
["bitfinex","SOLUSD",1763457084878,0.2,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763457085769,0.2,137.37,137.34,5.06]
["bitfinex","SOLUSD",1763457086183,0.2,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763457088099,0.2,137.37,137.35,5.06]
["bitfinex","SOLUSD",1763457088580,0.2,137.37,137.36,0.68]
["bitfinex","SOLUSD",1763457089601,5.78462852,137.37,137.32,0.68]
["bitfinex","SOLUSD",1763457089786,4.91462852,137.34,137.3,18.80096]
["bitfinex","SOLUSD",1763457089990,4.91462852,137.34,137.31,5.06]
["bitfinex","SOLUSD",1763457090305,4.91462852,137.35,137.31,5.06]
["bitfinex","SOLUSD",1763457090607,4.91462852,137.35,137.31,4.38]
["bitfinex","SOLUSD",1763457090805,0.67,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763457090986,5.58462852,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763457091186,0.87,137.37,137.32,0.68]
["bitfinex","SOLUSD",1763457091407,4.91462852,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763457091610,5.58462852,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763457092109,0.2,137.37,137.34,4.91462852]
["bitfinex","SOLUSD",1763457092495,0.2,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763457094899,0.2,137.37,137.35,5.59462852]
["bitfinex","SOLUSD",1763457095518,0.2,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763457096013,0.2,137.42,137.36,15.38345621]
["bitfinex","SOLUSD",1763457096193,0.2,137.42,137.4,4.91462852]
["bitfinex","SOLUSD",1763457096388,0.2,137.42,137.4,4.38]
["bitfinex","SOLUSD",1763457096589,0.2,137.42,137.36,5.58462852]
["bitfinex","SOLUSD",1763457096814,0.87,137.42,137.38,5.59462852]
["bitfinex","SOLUSD",1763457097015,4.91462852,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763457097315,4.91462852,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763457097316,0.67,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763457097522,0.67,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763457097711,5.11462852,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763457097712,0.2,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763457097906,0.87,137.42,137.38,5.59462852]
["bitfinex","SOLUSD",1763457098299,0.2,137.42,137.39,0.68]
["bitfinex","SOLUSD",1763457098499,0.2,137.42,137.39,5.59462852]
["bitfinex","SOLUSD",1763457098714,0.2,137.42,137.4,5.59462852]
["bitfinex","SOLUSD",1763457099726,0.2,137.42,137.4,5.45812852]
["bitfinex","SOLUSD",1763457100106,0.2,137.42,137.4,9.83812852]
["bitfinex","SOLUSD",1763457101307,0.2,137.42,137.41,4.91462852]
["bitfinex","SOLUSD",1763457101722,0.87,137.42,137.36,0.68]
["bitfinex","SOLUSD",1763457101905,0.67,137.41,137.36,4.91462852]
["bitfinex","SOLUSD",1763457102102,0.67,137.41,137.37,4.91462852]
["bitfinex","SOLUSD",1763457102304,0.67,137.41,137.38,4.91462852]
["bitfinex","SOLUSD",1763457102508,0.67,137.41,137.38,5.58462852]
["bitfinex","SOLUSD",1763457104036,5.11462852,137.42,137.38,5.58462852]
["bitfinex","SOLUSD",1763457104037,0.2,137.42,137.38,0.67]
["bitfinex","SOLUSD",1763457104219,0.69,137.41,137.37,9.96462852]
["bitfinex","SOLUSD",1763457104825,0.69,137.41,137.37,5.58462852]
["bitfinex","SOLUSD",1763457105130,5.60462852,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763457105307,5.60462852,137.41,137.36,9.29462852]
["bitfinex","SOLUSD",1763457105515,0.69,137.4,137.37,0.67]
["bitfinex","SOLUSD",1763457105715,5.60462852,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763457105911,0.69,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763457106220,0.69,137.4,137.37,5.58462852]
["bitfinex","SOLUSD",1763457106425,0.2,137.42,137.37,0.67]
["bitfinex","SOLUSD",1763457106622,0.89,137.42,137.38,5.58462852]
["bitfinex","SOLUSD",1763457107130,0.89,137.42,137.36,9.96462852]
["bitfinex","SOLUSD",1763457107131,5.60462852,137.41,137.36,9.96462852]
["bitfinex","SOLUSD",1763457107422,5.60462852,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763457108006,0.69,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763457108209,0.69,137.4,137.36,4.38]
["bitfinex","SOLUSD",1763457108402,4.91462852,137.39,137.37,0.67]
["bitfinex","SOLUSD",1763457108608,5.60462852,137.4,137.37,0.67]
["bitfinex","SOLUSD",1763457109321,5.60462852,137.4,137.36,4.91462852]
["bitfinex","SOLUSD",1763457109515,0.69,137.39,137.36,5.05]
["bitfinex","SOLUSD",1763457110304,0.2,137.42,137.34,67.91462852]
["bitfinex","SOLUSD",1763457110619,5.11462852,137.42,137.35,28.57978769]
["bitfinex","SOLUSD",1763457110823,5.11462852,137.42,137.38,4.91462852]
["bitfinex","SOLUSD",1763457110824,5.80462852,137.42,137.38,4.91462852]
["bitfinex","SOLUSD",1763457111020,5.80462852,137.42,137.38,9.29462852]
["bitfinex","SOLUSD",1763457111214,0.89,137.42,137.39,0.67]
["bitfinex","SOLUSD",1763457111426,0.2,137.42,137.39,0.67]
["bitfinex","SOLUSD",1763457111822,0.2,137.42,137.41,4.91462852]
["bitfinex","SOLUSD",1763457112017,0.2,137.42,137.41,9.29462852]
["bitfinex","SOLUSD",1763457112219,0.2,137.42,137.41,9.96462852]
["bitfinex","SOLUSD",1763457113006,0.2,137.42,137.41,5.05]
["bitfinex","SOLUSD",1763457114424,0.2,137.42,137.41,9.96462852]
["bitfinex","SOLUSD",1763457116048,0.2,137.42,137.41,5.05]
["bitfinex","SOLUSD",1763457116733,0.2,137.42,137.39,0.67]
["bitfinex","SOLUSD",1763457116917,0.2,137.42,137.4,9.29462852]
["bitfinex","SOLUSD",1763457117320,0.2,137.42,137.4,9.96462852]
["bitfinex","SOLUSD",1763457117518,0.2,137.42,137.41,15.37345621]
["bitfinex","SOLUSD",1763457118731,0.2,137.42,137.41,18.12096]
["bitfinex","SOLUSD",1763457118906,0.2,137.42,137.4,0.67]
["bitfinex","SOLUSD",1763457119422,0.2,137.42,137.41,4.38]
["bitfinex","SOLUSD",1763457119717,0.2,137.42,137.4,0.67]
["bitfinex","SOLUSD",1763457119934,0.2,137.42,137.41,4.38]
["bitfinex","SOLUSD",1763457121136,0.2,137.42,137.41,9.29462852]
["bitfinex","SOLUSD",1763457121550,0.2,137.42,137.41,4.38]
["bitfinex","SOLUSD",1763457122158,0.2,137.42,137.41,9.29462852]
["bitfinex","SOLUSD",1763457122333,0.2,137.42,137.4,4.91462852]
["bitfinex","SOLUSD",1763457122660,0.2,137.42,137.41,4.38]
["bitfinex","SOLUSD",1763457124230,0.2,137.42,137.41,5.05]
["bitfinex","SOLUSD",1763457124536,0.2,137.42,137.41,37.87441621]
["bitfinex","SOLUSD",1763457124967,0.2,137.42,137.41,42.78904473]
["bitfinex","SOLUSD",1763457126342,0.2,137.42,137.41,24.66808473]
["bitfinex","SOLUSD",1763457127041,0.2,137.42,137.41,14.83882769]
["bitfinex","SOLUSD",1763457127244,0.2,137.42,137.41,24.66808473]
["bitfinex","SOLUSD",1763457127851,0.2,137.42,137.41,37.87441621]
["bitfinex","SOLUSD",1763457128052,0.2,137.42,137.41,19.75345621]
["bitfinex","SOLUSD",1763457129285,0.2,137.42,137.41,41.7804391]
["bitfinex","SOLUSD",1763457129459,0.2,137.42,137.41,19.75345621]
["bitfinex","SOLUSD",1763457129652,0.2,137.42,137.41,22.67241851]
["bitfinex","SOLUSD",1763457130589,0.2,137.42,137.41,27.58704703]
["bitfinex","SOLUSD",1763457131954,0.2,137.42,137.41,31.49874999]
["bitfinex","SOLUSD",1763457132158,0.2,137.42,137.41,27.58704703]
["bitfinex","SOLUSD",1763457132889,0.2,137.44,137.43,27.90978769]
["bitfinex","SOLUSD",1763457133072,0.2,137.44,137.43,37.20441621]
["bitfinex","SOLUSD",1763457133387,0.2,137.44,137.43,37.89441621]
["bitfinex","SOLUSD",1763457134107,0.2,137.5,137.48,9.78882769]
["bitfinex","SOLUSD",1763457134388,0.2,137.5,137.49,14.16882769]
["bitfinex","SOLUSD",1763457135262,0.2,137.5,137.49,19.08345621]
["bitfinex","SOLUSD",1763457135459,0.86,137.5,137.49,4.38]
["bitfinex","SOLUSD",1763457135796,0.2,137.5,137.49,4.38]
["bitfinex","SOLUSD",1763457136274,0.86,137.5,137.47,18.12096]
["bitfinex","SOLUSD",1763457136475,5.77462852,137.5,137.48,4.38]
["bitfinex","SOLUSD",1763457136681,0.66,137.49,137.48,4.38]
["bitfinex","SOLUSD",1763457137691,5.57462852,137.49,137.44,5.11462852]
["bitfinex","SOLUSD",1763457137988,5.57462852,137.49,137.45,9.29462852]
["bitfinex","SOLUSD",1763457138190,0.66,137.48,137.45,9.29462852]
["bitfinex","SOLUSD",1763457138391,0.2,137.5,137.47,4.91462852]
["bitfinex","SOLUSD",1763457138559,0.86,137.5,137.48,4.38]
["bitfinex","SOLUSD",1763457138966,0.66,137.49,137.48,4.38]
["bitfinex","SOLUSD",1763457139186,0.66,137.49,137.44,4.91462852]
["bitfinex","SOLUSD",1763457139187,5.57462852,137.49,137.44,4.91462852]
["bitfinex","SOLUSD",1763457139391,5.57462852,137.49,137.45,4.38]
["bitfinex","SOLUSD",1763457139689,0.66,137.48,137.45,4.38]
["bitfinex","SOLUSD",1763457140765,0.66,137.48,137.44,4.91462852]
["bitfinex","SOLUSD",1763457140963,0.66,137.48,137.45,4.38]
["bitfinex","SOLUSD",1763457141162,0.66,137.48,137.42,4.91462852]
["bitfinex","SOLUSD",1763457141163,4.91462852,137.47,137.42,4.91462852]
["bitfinex","SOLUSD",1763457141369,4.91462852,137.46,137.42,4.38]
["bitfinex","SOLUSD",1763457141569,4.91462852,137.45,137.42,4.38]
["bitfinex","SOLUSD",1763457141991,0.69,137.44,137.42,4.38]
["bitfinex","SOLUSD",1763457143377,0.69,137.44,137.38,4.91462852]
["bitfinex","SOLUSD",1763457143378,4.91462852,137.43,137.37,4.91462852]
["bitfinex","SOLUSD",1763457143689,4.91462852,137.43,137.38,4.38]
["bitfinex","SOLUSD",1763457143872,0.69,137.42,137.38,4.38]
["bitfinex","SOLUSD",1763457144076,5.60462852,137.42,137.38,4.38]
["bitfinex","SOLUSD",1763457144274,0.69,137.42,137.38,4.38]
["bitfinex","SOLUSD",1763457144478,0.69,137.41,137.38,4.38]
["bitfinex","SOLUSD",1763457145176,0.69,137.41,137.37,4.91462852]
["bitfinex","SOLUSD",1763457145384,5.60462852,137.41,137.38,4.38]
["bitfinex","SOLUSD",1763457145695,4.91462852,137.39,137.36,4.38]
["bitfinex","SOLUSD",1763457146093,0.69,137.38,137.36,4.38]
["bitfinex","SOLUSD",1763457146391,0.69,137.38,137.34,4.91462852]
["bitfinex","SOLUSD",1763457146693,5.60462852,137.38,137.35,4.38]
["bitfinex","SOLUSD",1763457146896,0.69,137.38,137.35,4.38]
["bitfinex","SOLUSD",1763457147100,0.69,137.37,137.35,4.38]
["bitfinex","SOLUSD",1763457147775,0.69,137.37,137.33,10.50882769]
["bitfinex","SOLUSD",1763457147975,0.69,137.37,137.34,9.29462852]
["bitfinex","SOLUSD",1763457148877,0.69,137.37,137.34,7.52594355]
["bitfinex","SOLUSD",1763457149502,3.83594355,137.37,137.33,18.12096]
["bitfinex","SOLUSD",1763457149805,3.83594355,137.36,137.34,4.38]
["bitfinex","SOLUSD",1763457150007,0.69,137.36,137.34,4.38]
["bitfinex","SOLUSD",1763457150306,0.69,137.35,137.34,4.38]
["bitfinex","SOLUSD",1763457150804,0.69,137.39,137.34,36.15573124]
["bitfinex","SOLUSD",1763457150992,0.69,137.39,137.34,33.00978769]
["bitfinex","SOLUSD",1763457151193,0.69,137.39,137.36,3.14594355]
["bitfinex","SOLUSD",1763457151402,0.69,137.39,137.37,4.38]
["bitfinex","SOLUSD",1763457155601,0.69,137.39,137.35,3.14594355]
["bitfinex","SOLUSD",1763457155799,3.14594355,137.38,137.34,18.12096]
["bitfinex","SOLUSD",1763457156102,0.69,137.39,137.34,4.38]
["bitfinex","SOLUSD",1763457156297,0.69,137.38,137.34,4.38]
["bitfinex","SOLUSD",1763457158287,3.83594355,137.38,137.34,4.38]
["bitfinex","SOLUSD",1763457158694,0.69,137.37,137.34,4.38]
["bitfinex","SOLUSD",1763457161112,3.14594355,137.39,137.34,8.24594355]
["bitfinex","SOLUSD",1763457161300,0.69,137.38,137.34,5.1]
["bitfinex","SOLUSD",1763457161489,0.69,137.38,137.35,3.14594355]
["bitfinex","SOLUSD",1763457162397,3.14594355,137.37,137.32,18.12096]
["bitfinex","SOLUSD",1763457162612,3.14594355,137.35,137.31,3.14594355]
["bitfinex","SOLUSD",1763457162917,0.72,137.36,137.28,3.24594355]
["bitfinex","SOLUSD",1763457162918,3.14594355,137.32,137.28,3.24594355]
["bitfinex","SOLUSD",1763457163093,3.14594355,137.31,137.28,4.48]
["bitfinex","SOLUSD",1763457163292,3.14594355,137.34,137.28,0.1]
["bitfinex","SOLUSD",1763457163293,3.14594355,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457163813,3.86594355,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457164799,8.22100969,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457165804,0.72,137.31,137.28,0.1]
["bitfinex","SOLUSD",1763457166117,8.22100969,137.31,137.28,0.1]
["bitfinex","SOLUSD",1763457166492,0.72,137.3,137.28,0.1]
["bitfinex","SOLUSD",1763457166692,30.00196969,137.36,137.28,0.1]
["bitfinex","SOLUSD",1763457166693,30.00196969,137.36,137.28,7.60100969]
["bitfinex","SOLUSD",1763457167002,8.22100969,137.31,137.28,0.1]
["bitfinex","SOLUSD",1763457167898,8.22100969,137.33,137.28,8.29100969]
["bitfinex","SOLUSD",1763457168101,8.22100969,137.33,137.28,12.67100969]
["bitfinex","SOLUSD",1763457168309,4.38,137.36,137.3,17.28983738]
["bitfinex","SOLUSD",1763457168511,0.72,137.37,137.33,7.50100969]
["bitfinex","SOLUSD",1763457168512,8.22100969,137.37,137.33,7.50100969]
["bitfinex","SOLUSD",1763457168705,0.72,137.39,137.34,7.50100969]
["bitfinex","SOLUSD",1763457168907,7.50100969,137.38,137.34,11.88100969]
["bitfinex","SOLUSD",1763457169137,8.22100969,137.38,137.34,12.57100969]
["bitfinex","SOLUSD",1763457169398,8.22100969,137.38,137.34,5.07]
["bitfinex","SOLUSD",1763457169711,8.22100969,137.38,137.34,12.57100969]
["bitfinex","SOLUSD",1763457170218,8.22100969,137.38,137.34,5.07]
["bitfinex","SOLUSD",1763457170815,8.22100969,137.38,137.34,12.57100969]
["bitfinex","SOLUSD",1763457171022,8.22100969,137.4,137.36,18.12096]
["bitfinex","SOLUSD",1763457171521,7.50100969,137.39,137.35,8.19100969]
["bitfinex","SOLUSD",1763457171699,8.22100969,137.39,137.35,8.19100969]
["bitfinex","SOLUSD",1763457172324,0.72,137.39,137.35,8.19100969]
["bitfinex","SOLUSD",1763457172495,22.50096,137.44,137.36,7.50100969]
["bitfinex","SOLUSD",1763457172807,22.50096,137.44,137.36,8.19100969]
["bitfinex","SOLUSD",1763457172808,7.50100969,137.4,137.36,8.19100969]
["bitfinex","SOLUSD",1763457173205,0.72,137.39,137.37,4.38]
["bitfinex","SOLUSD",1763457173420,30.00196969,137.44,137.37,4.38]
["bitfinex","SOLUSD",1763457173602,7.50100969,137.4,137.37,4.38]
["bitfinex","SOLUSD",1763457173921,7.50100969,137.38,137.35,4.38]
["bitfinex","SOLUSD",1763457174128,8.22100969,137.37,137.35,4.38]
["bitfinex","SOLUSD",1763457175310,21.66983738,137.44,137.35,4.38]
["bitfinex","SOLUSD",1763457175514,0.72,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763457175718,8.22100969,137.4,137.35,11.88100969]
["bitfinex","SOLUSD",1763457175920,7.50100969,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763457176098,8.22100969,137.39,137.35,5.07]
["bitfinex","SOLUSD",1763457177500,0.72,137.38,137.34,7.50100969]
["bitfinex","SOLUSD",1763457177699,7.50100969,137.37,137.34,4.38]
["bitfinex","SOLUSD",1763457177934,0.72,137.38,137.34,4.38]
["bitfinex","SOLUSD",1763457177935,8.22100969,137.38,137.34,4.38]
["bitfinex","SOLUSD",1763457178130,0.72,137.37,137.34,4.38]
["bitfinex","SOLUSD",1763457178339,8.22100969,137.38,137.34,5.07]
["bitfinex","SOLUSD",1763457179199,0.72,137.38,137.34,5.07]
["bitfinex","SOLUSD",1763457179401,8.22100969,137.38,137.34,12.57100969]
["bitfinex","SOLUSD",1763457180322,0.72,137.38,137.34,12.57100969]
["bitfinex","SOLUSD",1763457181015,8.22100969,137.4,137.36,7.50100969]
["bitfinex","SOLUSD",1763457181221,0.72,137.4,137.36,7.50100969]
["bitfinex","SOLUSD",1763457181527,8.22100969,137.39,137.35,8.19100969]
["bitfinex","SOLUSD",1763457183911,0.72,137.39,137.35,8.19100969]
["bitfinex","SOLUSD",1763457184810,0.72,137.39,137.36,0.69]
["bitfinex","SOLUSD",1763457185410,0.72,137.39,137.36,8.19100969]
["bitfinex","SOLUSD",1763457185929,7.50100969,137.4,137.36,8.19100969]
["bitfinex","SOLUSD",1763457186115,8.22100969,137.4,137.36,8.19100969]
["bitfinex","SOLUSD",1763457186510,0.72,137.39,137.36,7.50100969]
["bitfinex","SOLUSD",1763457186831,0.72,137.39,137.36,3.8350261]
["bitfinex","SOLUSD",1763457187029,0.72,137.39,137.34,4.38]
["bitfinex","SOLUSD",1763457187356,3.1450261,137.37,137.32,3.1450261]
["bitfinex","SOLUSD",1763457187532,3.1450261,137.33,137.28,0.1]
["bitfinex","SOLUSD",1763457187831,3.1450261,137.3,137.28,0.1]
["bitfinex","SOLUSD",1763457187997,3.1450261,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457188203,21.2659861,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457188405,21.9859861,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457188804,26.34219172,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457189031,18.84096,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457189219,26.34219172,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457190342,0.72,137.31,137.28,0.1]
["bitfinex","SOLUSD",1763457190636,7.50123172,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457192036,7.50123172,137.3,137.28,0.1]
["bitfinex","SOLUSD",1763457192412,0.72,137.31,137.28,0.1]
["bitfinex","SOLUSD",1763457192618,7.50123172,137.3,137.28,0.1]
["bitfinex","SOLUSD",1763457193140,8.19123172,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457197746,7.50123172,137.3,137.28,0.1]
["bitfinex","SOLUSD",1763457198054,7.50123172,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457198667,12.57123172,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457201523,29.86129113,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763457201717,27.90978769,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763457202059,18.12096,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457202262,30.00219172,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457202425,30.69219172,137.24,137.16,0.69]
["bitfinex","SOLUSD",1763457202628,7.50123172,137.18,137.14,0.1]
["bitfinex","SOLUSD",1763457202983,7.50123172,137.17,137.14,0.79]
["bitfinex","SOLUSD",1763457203183,7.50123172,137.18,137.14,0.79]
["bitfinex","SOLUSD",1763457203480,7.50123172,137.18,137.14,8.29123172]
["bitfinex","SOLUSD",1763457203649,7.50123172,137.18,137.14,0.79]
["bitfinex","SOLUSD",1763457203847,23.19096,137.2,137.15,0.69]
["bitfinex","SOLUSD",1763457204049,7.50123172,137.19,137.15,8.19123172]
["bitfinex","SOLUSD",1763457204360,7.50123172,137.19,137.15,0.69]
["bitfinex","SOLUSD",1763457204555,7.50123172,137.18,137.15,0.69]
["bitfinex","SOLUSD",1763457204972,8.19123172,137.18,137.14,0.1]
["bitfinex","SOLUSD",1763457205176,0.69,137.18,137.14,0.79]
["bitfinex","SOLUSD",1763457205353,7.50123172,137.18,137.15,0.69]
["bitfinex","SOLUSD",1763457207558,22.50096,137.2,137.14,0.1]
["bitfinex","SOLUSD",1763457207764,7.50123172,137.17,137.14,0.1]
["bitfinex","SOLUSD",1763457207966,7.50123172,137.16,137.14,0.1]
["bitfinex","SOLUSD",1763457209382,8.19123172,137.18,137.14,0.79]
["bitfinex","SOLUSD",1763457209972,8.19123172,137.18,137.14,8.29123172]
["bitfinex","SOLUSD",1763457210577,18.12096,137.2,137.15,0.69]
["bitfinex","SOLUSD",1763457210782,18.12096,137.2,137.17,13.07458474]
["bitfinex","SOLUSD",1763457211075,18.12096,137.2,137.17,13.76458474]
["bitfinex","SOLUSD",1763457211647,18.12096,137.23,137.18,13.07458474]
["bitfinex","SOLUSD",1763457211863,2.0,137.31,137.18,0.69]
["bitfinex","SOLUSD",1763457212056,0.69,137.27,137.19,0.69]
["bitfinex","SOLUSD",1763457212273,5.07,137.27,137.23,13.07458474]
["bitfinex","SOLUSD",1763457212460,5.07,137.27,137.2,27.90978769]
["bitfinex","SOLUSD",1763457212660,5.07,137.27,137.23,13.07458474]
["bitfinex","SOLUSD",1763457213065,5.07,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457213559,18.14458474,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457213759,17.45458474,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457214475,4.38,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457214678,18.14458474,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457215195,5.07,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457215388,18.14458474,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457215684,18.14458474,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763457215898,18.14458474,137.27,137.23,13.76458474]
["bitfinex","SOLUSD",1763457216576,0.69,137.26,137.23,13.07458474]
["bitfinex","SOLUSD",1763457216885,18.14458474,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763457218357,13.07458474,137.26,137.23,0.69]
["bitfinex","SOLUSD",1763457219488,13.07458474,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763457219785,13.07458474,137.22,137.18,13.76458474]
["bitfinex","SOLUSD",1763457219985,13.07458474,137.22,137.18,0.69]
["bitfinex","SOLUSD",1763457220190,13.76458474,137.22,137.18,0.69]
["bitfinex","SOLUSD",1763457220687,13.07458474,137.21,137.18,0.69]
["bitfinex","SOLUSD",1763457221073,13.76458474,137.22,137.18,0.69]
["bitfinex","SOLUSD",1763457221589,17.45458474,137.24,137.19,13.07458474]
["bitfinex","SOLUSD",1763457221765,17.45458474,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763457222096,17.45458474,137.24,137.2,13.76458474]
["bitfinex","SOLUSD",1763457222386,17.45458474,137.26,137.21,13.07458474]
["bitfinex","SOLUSD",1763457222585,17.45458474,137.26,137.21,13.74458474]
["bitfinex","SOLUSD",1763457222786,4.38,137.26,137.21,13.74458474]
["bitfinex","SOLUSD",1763457222991,18.10458474,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763457223198,0.65,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457223497,13.72458474,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457224394,0.65,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457225687,13.72458474,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457226772,13.07458474,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457227701,13.72458474,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457230785,0.65,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457231592,13.72458474,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763457231988,4.38,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763457232198,18.10458474,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763457233492,13.72458474,137.29,137.24,13.07458474]
["bitfinex","SOLUSD",1763457233692,17.45458474,137.29,137.25,13.07458474]
["bitfinex","SOLUSD",1763457233889,4.38,137.29,137.26,13.07458474]
["bitfinex","SOLUSD",1763457234091,4.38,137.29,137.27,0.67]
["bitfinex","SOLUSD",1763457234408,17.45458474,137.29,137.27,0.67]
["bitfinex","SOLUSD",1763457235514,13.72458474,137.28,137.24,0.67]
["bitfinex","SOLUSD",1763457235696,13.07458474,137.27,137.24,0.67]
["bitfinex","SOLUSD",1763457236379,0.65,137.28,137.24,0.67]
["bitfinex","SOLUSD",1763457236583,4.38,137.28,137.25,13.07458474]
["bitfinex","SOLUSD",1763457237104,4.38,137.28,137.25,13.74458474]
["bitfinex","SOLUSD",1763457237483,4.38,137.28,137.25,0.67]
["bitfinex","SOLUSD",1763457237685,0.65,137.27,137.23,13.74458474]
["bitfinex","SOLUSD",1763457237884,0.65,137.27,137.24,0.67]
["bitfinex","SOLUSD",1763457238088,13.72458474,137.27,137.23,0.67]
["bitfinex","SOLUSD",1763457239600,0.65,137.26,137.22,13.07458474]
["bitfinex","SOLUSD",1763457239910,18.10458474,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763457240893,4.38,137.26,137.22,13.74458474]
["bitfinex","SOLUSD",1763457241108,5.03,137.26,137.22,13.74458474]
["bitfinex","SOLUSD",1763457241310,0.65,137.25,137.19,0.67]
["bitfinex","SOLUSD",1763457241512,13.07458474,137.24,137.19,18.12458474]
["bitfinex","SOLUSD",1763457241889,18.12096,137.27,137.2,0.67]
["bitfinex","SOLUSD",1763457242091,2.0,137.32,137.24,13.07458474]
["bitfinex","SOLUSD",1763457242092,4.38,137.28,137.24,13.07458474]
["bitfinex","SOLUSD",1763457242295,4.38,137.27,137.25,13.07458474]
["bitfinex","SOLUSD",1763457242711,4.38,137.27,137.25,13.74458474]
["bitfinex","SOLUSD",1763457243091,4.38,137.27,137.26,13.07458474]
["bitfinex","SOLUSD",1763457243291,4.38,137.27,137.25,13.74458474]
["bitfinex","SOLUSD",1763457244114,4.38,137.27,137.25,0.67]
["bitfinex","SOLUSD",1763457244717,0.65,137.26,137.22,13.74458474]
["bitfinex","SOLUSD",1763457244902,4.38,137.25,137.23,0.67]
["bitfinex","SOLUSD",1763457245097,4.38,137.25,137.22,13.74458474]
["bitfinex","SOLUSD",1763457245498,0.65,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763457245815,4.38,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763457246015,4.38,137.23,137.19,13.07458474]
["bitfinex","SOLUSD",1763457246214,0.65,137.22,137.19,13.07458474]
["bitfinex","SOLUSD",1763457246395,0.65,137.22,137.18,13.74458474]
["bitfinex","SOLUSD",1763457246790,0.65,137.22,137.18,0.67]
["bitfinex","SOLUSD",1763457247410,0.65,137.22,137.18,13.74458474]
["bitfinex","SOLUSD",1763457247803,0.65,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763457248032,18.12096,137.23,137.2,13.07458474]
["bitfinex","SOLUSD",1763457248225,18.12096,137.23,137.22,13.07458474]
["bitfinex","SOLUSD",1763457248226,4.38,137.23,137.22,13.07458474]
["bitfinex","SOLUSD",1763457248439,4.38,137.23,137.22,13.74458474]
["bitfinex","SOLUSD",1763457248608,18.12096,137.25,137.22,13.74458474]
["bitfinex","SOLUSD",1763457248609,22.50096,137.25,137.22,13.74458474]
["bitfinex","SOLUSD",1763457248807,4.38,137.26,137.24,13.07458474]
["bitfinex","SOLUSD",1763457249014,4.38,137.26,137.23,13.74458474]
["bitfinex","SOLUSD",1763457250923,4.38,137.26,137.23,0.67]
["bitfinex","SOLUSD",1763457252021,4.38,137.26,137.23,13.74458474]
["bitfinex","SOLUSD",1763457252734,4.38,137.26,137.24,0.7]
["bitfinex","SOLUSD",1763457253419,4.38,137.26,137.23,13.07458474]
["bitfinex","SOLUSD",1763457253622,4.38,137.26,137.24,0.7]
["bitfinex","SOLUSD",1763457254539,4.38,137.26,137.23,13.07458474]
["bitfinex","SOLUSD",1763457254739,4.38,137.26,137.23,13.77458474]
["bitfinex","SOLUSD",1763457256325,4.38,137.26,137.23,0.7]
["bitfinex","SOLUSD",1763457256528,4.38,137.26,137.23,13.77458474]
["bitfinex","SOLUSD",1763457258214,4.38,137.26,137.24,13.07458474]
["bitfinex","SOLUSD",1763457258513,4.38,137.26,137.24,13.77458474]
["bitfinex","SOLUSD",1763457259030,4.38,137.26,137.23,13.77458474]
["bitfinex","SOLUSD",1763457259534,4.38,137.26,137.24,0.67]
["bitfinex","SOLUSD",1763457263526,31.19554474,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763457263527,18.12096,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763457263725,15.91055711,137.37,137.28,13.07458474]
["bitfinex","SOLUSD",1763457263726,0.7,137.36,137.28,13.07458474]
["bitfinex","SOLUSD",1763457264045,4.38,137.36,137.33,13.07458474]
["bitfinex","SOLUSD",1763457264425,4.38,137.36,137.32,13.74458474]
["bitfinex","SOLUSD",1763457264426,5.08,137.36,137.32,13.74458474]
["bitfinex","SOLUSD",1763457268834,0.7,137.35,137.3,13.74458474]
["bitfinex","SOLUSD",1763457269037,13.07458474,137.33,137.27,13.07458474]
["bitfinex","SOLUSD",1763457269255,4.38,137.32,137.28,13.74458474]
["bitfinex","SOLUSD",1763457269553,4.38,137.32,137.29,13.07458474]
["bitfinex","SOLUSD",1763457269758,4.38,137.32,137.29,13.74458474]
["bitfinex","SOLUSD",1763457270224,4.38,137.32,137.29,13.07458474]
["bitfinex","SOLUSD",1763457270430,4.38,137.32,137.29,13.74458474]
["bitfinex","SOLUSD",1763457270732,4.38,137.32,137.3,13.74458474]
["bitfinex","SOLUSD",1763457270941,4.38,137.32,137.31,13.07458474]
["bitfinex","SOLUSD",1763457271130,4.38,137.35,137.31,13.74458474]
["bitfinex","SOLUSD",1763457271331,4.38,137.35,137.31,13.07458474]
["bitfinex","SOLUSD",1763457271527,4.38,137.35,137.32,0.67]
["bitfinex","SOLUSD",1763457271939,5.08,137.35,137.31,13.07458474]
["bitfinex","SOLUSD",1763457272148,5.08,137.35,137.31,13.74458474]
["bitfinex","SOLUSD",1763457272851,5.08,137.35,137.31,8.1637975]
["bitfinex","SOLUSD",1763457274731,5.08,137.35,137.31,7.4937975]
["bitfinex","SOLUSD",1763457275132,4.38,137.35,137.32,8.1637975]
["bitfinex","SOLUSD",1763457276051,4.38,137.35,137.32,0.67]
["bitfinex","SOLUSD",1763457276355,4.38,137.35,137.32,8.1637975]
["bitfinex","SOLUSD",1763457276855,4.38,137.35,137.32,0.67]
["bitfinex","SOLUSD",1763457277045,12.5737975,137.35,137.32,0.67]
["bitfinex","SOLUSD",1763457277654,12.5737975,137.35,137.31,7.4937975]
["bitfinex","SOLUSD",1763457277967,12.5737975,137.35,137.31,8.1637975]
["bitfinex","SOLUSD",1763457278767,5.08,137.35,137.31,8.1637975]
["bitfinex","SOLUSD",1763457278947,12.5737975,137.35,137.31,8.1637975]
["bitfinex","SOLUSD",1763457279142,5.08,137.35,137.31,8.1637975]
["bitfinex","SOLUSD",1763457279363,12.5737975,137.35,137.31,8.1637975]
["bitfinex","SOLUSD",1763457280059,5.08,137.35,137.31,8.1637975]
["bitfinex","SOLUSD",1763457280448,5.08,137.35,137.33,7.4937975]
["bitfinex","SOLUSD",1763457281060,4.38,137.35,137.33,7.4937975]
["bitfinex","SOLUSD",1763457281262,4.38,137.35,137.32,0.67]
["bitfinex","SOLUSD",1763457282768,4.38,137.35,137.32,3.81694157]
["bitfinex","SOLUSD",1763457285183,0.2,137.37,137.34,3.14694157]
["bitfinex","SOLUSD",1763457285343,3.14694157,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763457285537,3.14694157,137.35,137.31,3.82694157]
["bitfinex","SOLUSD",1763457285755,3.82694157,137.35,137.31,3.82694157]
["bitfinex","SOLUSD",1763457286155,3.82694157,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763457287366,4.36,137.36,137.33,3.14694157]
["bitfinex","SOLUSD",1763457287744,4.36,137.36,137.33,3.82694157]
["bitfinex","SOLUSD",1763457288144,5.04,137.36,137.33,3.82694157]
["bitfinex","SOLUSD",1763457288447,8.18694157,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763457288659,0.68,137.35,137.31,3.82694157]
["bitfinex","SOLUSD",1763457288869,3.14694157,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763457289055,4.36,137.33,137.28,3.14694157]
["bitfinex","SOLUSD",1763457289258,3.82694157,137.32,137.28,3.14694157]
["bitfinex","SOLUSD",1763457289464,3.82694157,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763457289659,3.82694157,137.32,137.28,3.82694157]
["bitfinex","SOLUSD",1763457289858,3.82694157,137.31,137.25,0.68]
["bitfinex","SOLUSD",1763457290064,4.36,137.3,137.25,0.68]
["bitfinex","SOLUSD",1763457290244,3.14694157,137.29,137.25,3.82694157]
["bitfinex","SOLUSD",1763457290441,3.14694157,137.28,137.24,0.68]
["bitfinex","SOLUSD",1763457290681,8.18694157,137.27,137.24,0.68]
["bitfinex","SOLUSD",1763457290846,8.18694157,137.27,137.22,3.14694157]
["bitfinex","SOLUSD",1763457290847,8.18694157,137.27,137.22,3.82694157]
["bitfinex","SOLUSD",1763457291047,8.18694157,137.27,137.23,0.68]
["bitfinex","SOLUSD",1763457292172,5.04,137.27,137.23,3.82694157]
["bitfinex","SOLUSD",1763457292747,5.04,137.27,137.24,0.68]
["bitfinex","SOLUSD",1763457293668,4.36,137.27,137.24,0.68]
["bitfinex","SOLUSD",1763457294560,4.36,137.27,137.24,3.82694157]
["bitfinex","SOLUSD",1763457294770,4.36,137.29,137.26,3.14694157]
["bitfinex","SOLUSD",1763457294961,4.36,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763457295162,8.18694157,137.29,137.25,3.82694157]
["bitfinex","SOLUSD",1763457295566,8.18694157,137.29,137.26,0.68]
["bitfinex","SOLUSD",1763457296158,3.14694157,137.28,137.24,0.68]
["bitfinex","SOLUSD",1763457296366,3.14694157,137.28,137.24,3.14694157]
["bitfinex","SOLUSD",1763457296570,8.18694157,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763457296767,7.50694157,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763457297080,3.82694157,137.28,137.24,3.82694157]
["bitfinex","SOLUSD",1763457297456,3.82694157,137.27,137.23,3.14694157]
["bitfinex","SOLUSD",1763457297765,3.82694157,137.27,137.22,0.68]
["bitfinex","SOLUSD",1763457297975,3.14694157,137.26,137.22,3.82694157]
["bitfinex","SOLUSD",1763457298183,3.82694157,137.26,137.22,3.82694157]
["bitfinex","SOLUSD",1763457298361,0.68,137.26,137.22,3.14694157]
["bitfinex","SOLUSD",1763457298557,0.68,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763457298764,3.14694157,137.28,137.24,3.14694157]
["bitfinex","SOLUSD",1763457299173,8.18694157,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763457299371,0.68,137.28,137.25,0.68]
["bitfinex","SOLUSD",1763457300961,0.68,137.28,137.21,9.78882769]
["bitfinex","SOLUSD",1763457301177,4.36,137.29,137.25,3.82694157]
["bitfinex","SOLUSD",1763457301377,9.78882769,137.36,137.28,3.14694157]
["bitfinex","SOLUSD",1763457301587,3.14694157,137.34,137.29,3.82694157]
["bitfinex","SOLUSD",1763457301966,3.82694157,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763457303474,0.68,137.33,137.29,3.82694157]
["bitfinex","SOLUSD",1763457303688,26.30790157,137.35,137.3,3.14694157]
["bitfinex","SOLUSD",1763457303885,26.30790157,137.35,137.3,3.82694157]
["bitfinex","SOLUSD",1763457304189,3.82694157,137.34,137.24,40.49755397]
["bitfinex","SOLUSD",1763457304489,3.82694157,137.34,137.29,3.14694157]
["bitfinex","SOLUSD",1763457304694,3.82694157,137.34,137.3,3.14694157]
["bitfinex","SOLUSD",1763457305298,22.48096,137.35,137.31,3.82694157]
["bitfinex","SOLUSD",1763457305479,26.30790157,137.35,137.3,3.14694157]
["bitfinex","SOLUSD",1763457305872,0.68,137.34,137.3,3.82694157]
["bitfinex","SOLUSD",1763457306093,4.36,137.35,137.32,3.14694157]
["bitfinex","SOLUSD",1763457306391,0.2,137.37,137.33,3.14694157]
["bitfinex","SOLUSD",1763457306596,0.2,137.37,137.29,27.90978769]
["bitfinex","SOLUSD",1763457306597,3.14694157,137.35,137.3,0.68]
["bitfinex","SOLUSD",1763457306774,0.68,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763457306973,3.82694157,137.36,137.31,3.14694157]
["bitfinex","SOLUSD",1763457307374,0.68,137.35,137.31,3.82694157]
["bitfinex","SOLUSD",1763457307573,0.68,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763457308801,0.68,137.35,137.29,18.12096]
["bitfinex","SOLUSD",1763457308999,3.14694157,137.32,137.27,0.68]
["bitfinex","SOLUSD",1763457309328,7.50694157,137.31,137.27,0.68]
["bitfinex","SOLUSD",1763457309471,3.14694157,137.3,137.25,0.68]
["bitfinex","SOLUSD",1763457309678,3.82694157,137.3,137.25,3.14694157]
["bitfinex","SOLUSD",1763457309895,3.82694157,137.29,137.23,3.82694157]
["bitfinex","SOLUSD",1763457310083,3.14694157,137.28,137.23,3.82694157]
["bitfinex","SOLUSD",1763457310288,0.68,137.29,137.24,3.82694157]
["bitfinex","SOLUSD",1763457310289,3.82694157,137.29,137.24,3.82694157]
["bitfinex","SOLUSD",1763457310596,0.68,137.28,137.24,3.82694157]
["bitfinex","SOLUSD",1763457310903,0.68,137.28,137.24,8.18137008]
["bitfinex","SOLUSD",1763457311108,7.50137008,137.29,137.24,7.50137008]
["bitfinex","SOLUSD",1763457311276,29.98233008,137.31,137.26,7.50137008]
["bitfinex","SOLUSD",1763457311482,29.98233008,137.31,137.25,8.18137008]
["bitfinex","SOLUSD",1763457311483,7.50137008,137.3,137.25,8.18137008]
["bitfinex","SOLUSD",1763457311903,8.17137008,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763457312302,0.67,137.3,137.26,8.18137008]
["bitfinex","SOLUSD",1763457312773,12.53137008,137.34,137.26,0.68]
["bitfinex","SOLUSD",1763457312976,18.12096,137.33,137.29,7.50137008]
["bitfinex","SOLUSD",1763457313195,18.12096,137.33,137.28,7.50137008]
["bitfinex","SOLUSD",1763457313196,26.29233008,137.33,137.28,7.50137008]
["bitfinex","SOLUSD",1763457313499,8.17137008,137.33,137.28,7.50137008]
["bitfinex","SOLUSD",1763457313704,26.29233008,137.33,137.28,7.50137008]
["bitfinex","SOLUSD",1763457313879,18.79096,137.33,137.29,8.18137008]
["bitfinex","SOLUSD",1763457314588,18.12096,137.33,137.29,8.18137008]
["bitfinex","SOLUSD",1763457314791,18.79096,137.33,137.29,8.18137008]
["bitfinex","SOLUSD",1763457315498,18.79096,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763457315711,0.67,137.32,137.29,8.18137008]
["bitfinex","SOLUSD",1763457315918,4.36,137.34,137.3,7.50137008]
["bitfinex","SOLUSD",1763457316124,4.36,137.34,137.31,7.50137008]
["bitfinex","SOLUSD",1763457316293,4.36,137.34,137.31,8.18137008]
["bitfinex","SOLUSD",1763457316609,4.36,137.34,137.31,7.50137008]
["bitfinex","SOLUSD",1763457316811,4.36,137.34,137.32,8.18137008]
["bitfinex","SOLUSD",1763457317312,4.36,137.34,137.32,0.68]
["bitfinex","SOLUSD",1763457317899,4.36,137.34,137.32,8.18137008]
["bitfinex","SOLUSD",1763457319828,0.2,137.37,137.33,8.20137008]
["bitfinex","SOLUSD",1763457320131,0.2,137.37,137.36,7.50137008]
["bitfinex","SOLUSD",1763457320487,0.2,137.37,137.36,8.20137008]
["bitfinex","SOLUSD",1763457320908,0.2,137.37,137.36,25.49156785]
["bitfinex","SOLUSD",1763457321300,0.2,137.37,137.36,17.99019777]
["bitfinex","SOLUSD",1763457321907,0.2,137.37,137.36,8.20137008]
["bitfinex","SOLUSD",1763457322316,0.2,137.37,137.36,7.50137008]
["bitfinex","SOLUSD",1763457323306,0.2,137.37,137.36,8.20137008]
["bitfinex","SOLUSD",1763457324616,0.2,137.37,137.36,25.49156785]
["bitfinex","SOLUSD",1763457324797,0.2,137.37,137.36,8.20137008]
["bitfinex","SOLUSD",1763457326224,0.2,137.37,137.33,14.14882769]
["bitfinex","SOLUSD",1763457326225,0.2,137.37,137.35,7.50137008]
["bitfinex","SOLUSD",1763457326399,0.2,137.37,137.34,8.20137008]
["bitfinex","SOLUSD",1763457327493,0.91,137.37,137.33,7.50137008]
["bitfinex","SOLUSD",1763457328116,0.91,137.37,137.33,8.20137008]
["bitfinex","SOLUSD",1763457331418,0.71,137.36,137.33,7.50137008]
["bitfinex","SOLUSD",1763457331913,0.71,137.36,137.31,27.90978769]
["bitfinex","SOLUSD",1763457332115,0.2,137.37,137.33,8.20137008]
["bitfinex","SOLUSD",1763457332612,0.91,137.37,137.34,7.50137008]
["bitfinex","SOLUSD",1763457332800,0.91,137.37,137.34,4.91585349]
["bitfinex","SOLUSD",1763457336220,0.2,137.37,137.34,4.91585349]
["bitfinex","SOLUSD",1763457336520,0.91,137.37,137.34,4.91585349]
["bitfinex","SOLUSD",1763457337519,0.91,137.37,137.34,5.61585349]
["bitfinex","SOLUSD",1763457338822,0.91,137.37,137.31,27.90978769]
["bitfinex","SOLUSD",1763457338823,0.2,137.37,137.36,4.91585349]
["bitfinex","SOLUSD",1763457339117,0.2,137.37,137.34,4.91585349]
["bitfinex","SOLUSD",1763457339423,0.2,137.37,137.33,5.61585349]
["bitfinex","SOLUSD",1763457339424,0.91,137.37,137.33,5.61585349]
["bitfinex","SOLUSD",1763457339790,0.71,137.36,137.33,5.61585349]
["bitfinex","SOLUSD",1763457340021,0.91,137.37,137.33,5.61585349]
["bitfinex","SOLUSD",1763457340325,5.82585349,137.37,137.33,0.7]
["bitfinex","SOLUSD",1763457340511,0.91,137.37,137.33,5.61585349]
["bitfinex","SOLUSD",1763457341118,0.91,137.37,137.34,4.91585349]
["bitfinex","SOLUSD",1763457343519,0.91,137.37,137.35,4.91585349]
["bitfinex","SOLUSD",1763457343904,0.91,137.37,137.34,4.91585349]
["bitfinex","SOLUSD",1763457344923,0.91,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457345099,5.79585349,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457345709,5.11585349,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457345913,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763457346417,5.11585349,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457346418,0.88,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457346994,0.68,137.36,137.33,5.57585349]
["bitfinex","SOLUSD",1763457348531,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763457348831,23.16096,137.36,137.29,5.57585349]
["bitfinex","SOLUSD",1763457349124,9.95585349,137.36,137.31,4.91585349]
["bitfinex","SOLUSD",1763457349430,0.68,137.35,137.31,4.91585349]
["bitfinex","SOLUSD",1763457349609,0.68,137.35,137.31,5.57585349]
["bitfinex","SOLUSD",1763457350008,0.68,137.35,137.32,4.91585349]
["bitfinex","SOLUSD",1763457350200,18.32096,137.37,137.33,4.91585349]
["bitfinex","SOLUSD",1763457350404,18.32096,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457350405,23.36096,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457351319,0.68,137.36,137.33,5.57585349]
["bitfinex","SOLUSD",1763457351520,0.68,137.36,137.32,4.91585349]
["bitfinex","SOLUSD",1763457351901,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763457352725,0.68,137.36,137.3,4.36]
["bitfinex","SOLUSD",1763457352925,0.68,137.36,137.32,5.57585349]
["bitfinex","SOLUSD",1763457353332,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763457354837,0.68,137.36,137.32,4.91585349]
["bitfinex","SOLUSD",1763457355034,0.68,137.36,137.32,5.57585349]
["bitfinex","SOLUSD",1763457355623,0.68,137.36,137.32,0.66]
["bitfinex","SOLUSD",1763457355825,0.68,137.36,137.32,5.57585349]
["bitfinex","SOLUSD",1763457356942,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763457357126,0.68,137.36,137.32,5.57585349]
["bitfinex","SOLUSD",1763457359832,0.68,137.36,137.32,4.91585349]
["bitfinex","SOLUSD",1763457360036,0.68,137.36,137.33,5.57585349]
["bitfinex","SOLUSD",1763457360416,4.56,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457360622,4.56,137.37,137.35,4.91585349]
["bitfinex","SOLUSD",1763457360929,4.56,137.37,137.34,0.66]
["bitfinex","SOLUSD",1763457360930,5.24,137.37,137.34,0.66]
["bitfinex","SOLUSD",1763457361135,5.24,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457361327,5.24,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457361529,0.88,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457361726,4.56,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457361925,4.56,137.37,137.35,4.91585349]
["bitfinex","SOLUSD",1763457362225,4.56,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457362545,5.24,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457362718,5.24,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457362923,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763457363124,5.24,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457363326,4.56,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457363635,4.56,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457363636,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763457364848,5.24,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763457365046,4.56,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457365230,5.24,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457365431,5.24,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457365649,4.56,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457366149,5.24,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457368649,0.88,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457369033,0.2,137.37,137.36,4.91585349]
["bitfinex","SOLUSD",1763457369555,0.2,137.37,137.36,5.57585349]
["bitfinex","SOLUSD",1763457371353,0.2,137.37,137.35,5.57585349]
["bitfinex","SOLUSD",1763457372146,0.2,137.37,137.36,5.57585349]
["bitfinex","SOLUSD",1763457374332,0.2,137.37,137.32,0.66]
["bitfinex","SOLUSD",1763457374333,0.88,137.37,137.32,0.66]
["bitfinex","SOLUSD",1763457374539,0.88,137.37,137.33,5.57585349]
["bitfinex","SOLUSD",1763457374741,0.88,137.37,137.34,4.91585349]
["bitfinex","SOLUSD",1763457375046,0.88,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457375250,0.2,137.37,137.34,5.57585349]
["bitfinex","SOLUSD",1763457375625,0.2,137.37,137.35,4.91585349]
["bitfinex","SOLUSD",1763457375848,0.2,137.37,137.35,5.57585349]
["bitfinex","SOLUSD",1763457376048,0.2,137.37,137.36,0.66]
["bitfinex","SOLUSD",1763457376246,0.2,137.37,137.35,5.57585349]
["bitfinex","SOLUSD",1763457376436,0.2,137.37,137.36,5.57585349]
["bitfinex","SOLUSD",1763457377740,0.2,137.37,137.35,5.57585349]
["bitfinex","SOLUSD",1763457378864,0.2,137.37,137.36,5.57585349]
["bitfinex","SOLUSD",1763457381138,0.2,137.4,137.37,9.78882769]
["bitfinex","SOLUSD",1763457381448,0.2,137.4,137.39,4.91585349]
["bitfinex","SOLUSD",1763457381861,0.2,137.4,137.39,5.63585349]
["bitfinex","SOLUSD",1763457383249,0.2,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763457383449,0.2,137.4,137.35,4.56]
["bitfinex","SOLUSD",1763457383450,0.2,137.4,137.38,5.63585349]
["bitfinex","SOLUSD",1763457385172,0.2,137.4,137.39,4.91585349]
["bitfinex","SOLUSD",1763457385662,0.2,137.4,137.39,5.63585349]
["bitfinex","SOLUSD",1763457387040,0.2,137.4,137.39,0.72]
["bitfinex","SOLUSD",1763457387250,0.2,137.4,137.39,5.63585349]
["bitfinex","SOLUSD",1763457388760,0.2,137.4,137.39,15.42468118]
["bitfinex","SOLUSD",1763457389658,0.2,137.4,137.39,19.78468118]
["bitfinex","SOLUSD",1763457390358,0.2,137.4,137.39,15.42468118]
["bitfinex","SOLUSD",1763457390543,0.2,137.4,137.39,19.78468118]
["bitfinex","SOLUSD",1763457391369,0.2,137.41,137.4,9.78882769]
["bitfinex","SOLUSD",1763457391577,0.2,137.49,137.4,101.46149467]
["bitfinex","SOLUSD",1763457391789,0.9,137.49,137.46,4.91585349]
["bitfinex","SOLUSD",1763457392383,0.9,137.49,137.48,4.91585349]
["bitfinex","SOLUSD",1763457392384,0.2,137.49,137.48,4.91585349]
["bitfinex","SOLUSD",1763457392682,0.2,137.49,137.48,5.63585349]
["bitfinex","SOLUSD",1763457392982,0.2,137.49,137.48,0.72]
["bitfinex","SOLUSD",1763457393567,0.2,137.49,137.48,5.63585349]
["bitfinex","SOLUSD",1763457393765,0.2,137.49,137.44,10.50882769]
["bitfinex","SOLUSD",1763457393766,0.9,137.49,137.44,10.50882769]
["bitfinex","SOLUSD",1763457393943,0.9,137.49,137.44,4.36]
["bitfinex","SOLUSD",1763457394142,0.7,137.48,137.45,4.91585349]
["bitfinex","SOLUSD",1763457394558,0.2,137.49,137.47,4.91585349]
["bitfinex","SOLUSD",1763457394753,0.2,137.49,137.47,3.13996871]
["bitfinex","SOLUSD",1763457397446,0.2,137.49,137.44,18.12096]
["bitfinex","SOLUSD",1763457397686,0.9,137.49,137.46,3.13996871]
["bitfinex","SOLUSD",1763457398170,0.9,137.49,137.47,3.13996871]
["bitfinex","SOLUSD",1763457399159,0.2,137.49,137.47,3.13996871]
["bitfinex","SOLUSD",1763457399474,0.9,137.49,137.46,3.13996871]
["bitfinex","SOLUSD",1763457399855,0.9,137.49,137.47,3.13996871]
["bitfinex","SOLUSD",1763457400592,0.2,137.49,137.48,3.85996871]
["bitfinex","SOLUSD",1763457401083,0.2,137.49,137.48,8.21996871]
["bitfinex","SOLUSD",1763457401448,0.2,137.5,137.48,21.14876511]
["bitfinex","SOLUSD",1763457401753,0.2,137.5,137.49,3.85996871]
["bitfinex","SOLUSD",1763457403096,0.91,137.5,137.48,3.13996871]
["bitfinex","SOLUSD",1763457403250,0.91,137.5,137.47,22.48096]
["bitfinex","SOLUSD",1763457403448,0.2,137.5,137.48,3.13996871]
["bitfinex","SOLUSD",1763457403651,0.91,137.5,137.48,3.13996871]
["bitfinex","SOLUSD",1763457403856,0.71,137.49,137.47,3.13996871]
["bitfinex","SOLUSD",1763457404072,0.71,137.49,137.46,3.13996871]
["bitfinex","SOLUSD",1763457404276,3.84996871,137.49,137.44,3.13996871]
["bitfinex","SOLUSD",1763457404479,0.71,137.49,137.43,3.13996871]
["bitfinex","SOLUSD",1763457404704,0.71,137.49,137.42,4.36]
["bitfinex","SOLUSD",1763457404705,0.71,137.48,137.46,3.13996871]
["bitfinex","SOLUSD",1763457404865,0.71,137.48,137.45,7.47738744]
["bitfinex","SOLUSD",1763457405052,0.71,137.48,137.44,7.47738744]
["bitfinex","SOLUSD",1763457405769,0.71,137.48,137.45,7.47738744]
["bitfinex","SOLUSD",1763457406356,0.71,137.49,137.46,7.47738744]
["bitfinex","SOLUSD",1763457406555,0.71,137.49,137.47,7.47738744]
["bitfinex","SOLUSD",1763457406753,0.2,137.5,137.48,7.47738744]
["bitfinex","SOLUSD",1763457406975,0.91,137.5,137.46,0.67]
["bitfinex","SOLUSD",1763457408989,0.2,137.5,137.49,7.47738744]
["bitfinex","SOLUSD",1763457409211,0.2,137.5,137.49,25.59834744]
["bitfinex","SOLUSD",1763457409502,0.2,137.5,137.49,26.26834744]
["bitfinex","SOLUSD",1763457410080,0.2,137.5,137.49,36.05717513]
["bitfinex","SOLUSD",1763457411671,0.2,137.5,137.49,25.59834744]
["bitfinex","SOLUSD",1763457411895,0.2,137.5,137.49,29.95834744]
["bitfinex","SOLUSD",1763457412084,0.2,137.5,137.49,30.62834744]
["bitfinex","SOLUSD",1763457415573,0.2,137.5,137.49,25.59834744]
["bitfinex","SOLUSD",1763457415774,0.91,137.5,137.49,25.59834744]
["bitfinex","SOLUSD",1763457416007,0.91,137.5,137.48,18.12096]
["bitfinex","SOLUSD",1763457416181,0.91,137.5,137.49,7.47738744]
["bitfinex","SOLUSD",1763457416385,0.2,137.5,137.49,7.47738744]
["bitfinex","SOLUSD",1763457418108,0.2,137.5,137.49,12.50738744]
["bitfinex","SOLUSD",1763457418907,0.2,137.5,137.49,22.29621513]
["bitfinex","SOLUSD",1763457422397,0.2,137.54,137.53,27.90978769]
["bitfinex","SOLUSD",1763457422572,0.2,137.56,137.53,39.74717513]
["bitfinex","SOLUSD",1763457422773,0.2,137.56,137.55,17.26621513]
["bitfinex","SOLUSD",1763457422974,0.2,137.56,137.55,21.62621513]
["bitfinex","SOLUSD",1763457423183,0.2,137.56,137.55,40.41717513]
["bitfinex","SOLUSD",1763457423390,0.2,137.57,137.55,40.41717513]
["bitfinex","SOLUSD",1763457423589,0.2,137.57,137.56,8.14738744]
["bitfinex","SOLUSD",1763457425179,0.2,137.57,137.55,18.12096]
["bitfinex","SOLUSD",1763457425389,0.2,137.57,137.56,11.83738744]
["bitfinex","SOLUSD",1763457425695,0.91,137.57,137.55,7.47738744]
["bitfinex","SOLUSD",1763457426193,0.71,137.56,137.55,7.47738744]
["bitfinex","SOLUSD",1763457426597,0.71,137.56,137.54,7.47738744]
["bitfinex","SOLUSD",1763457426801,0.71,137.56,137.53,3.1371624]
["bitfinex","SOLUSD",1763457427175,0.71,137.56,137.55,3.1371624]
["bitfinex","SOLUSD",1763457427984,0.71,137.56,137.55,21.2581224]
["bitfinex","SOLUSD",1763457428195,0.2,137.57,137.56,27.90978769]
["bitfinex","SOLUSD",1763457428395,0.2,137.57,137.56,31.04695009]
["bitfinex","SOLUSD",1763457428805,0.2,137.57,137.56,35.37511261]
["bitfinex","SOLUSD",1763457429393,0.91,137.57,137.56,35.37511261]
["bitfinex","SOLUSD",1763457429592,0.2,137.57,137.56,17.25415261]
["bitfinex","SOLUSD",1763457430006,0.91,137.57,137.56,7.46532492]
["bitfinex","SOLUSD",1763457430306,0.91,137.57,137.55,7.46532492]
["bitfinex","SOLUSD",1763457430512,0.71,137.56,137.55,7.46532492]
["bitfinex","SOLUSD",1763457430693,0.71,137.56,137.54,7.46532492]
["bitfinex","SOLUSD",1763457430895,0.71,137.56,137.55,7.46532492]
["bitfinex","SOLUSD",1763457431215,0.71,137.56,137.54,7.46532492]
["bitfinex","SOLUSD",1763457433799,18.83096,137.56,137.53,7.46532492]
["bitfinex","SOLUSD",1763457434207,0.69,137.55,137.53,7.46532492]
["bitfinex","SOLUSD",1763457435209,0.69,137.55,137.54,7.46532492]
["bitfinex","SOLUSD",1763457435911,0.69,137.55,137.51,14.12882769]
["bitfinex","SOLUSD",1763457436214,0.69,137.55,137.54,7.46532492]
["bitfinex","SOLUSD",1763457437110,18.12096,137.54,137.47,19.53096]
["bitfinex","SOLUSD",1763457437287,18.12096,137.54,137.42,75.20292459]
["bitfinex","SOLUSD",1763457437288,8.15532492,137.55,137.49,7.46532492]
["bitfinex","SOLUSD",1763457437490,0.69,137.54,137.49,7.46532492]
["bitfinex","SOLUSD",1763457438106,18.12096,137.52,137.47,4.34]
["bitfinex","SOLUSD",1763457438315,18.12096,137.52,137.49,7.46532492]
["bitfinex","SOLUSD",1763457438514,0.69,137.51,137.5,7.46532492]
["bitfinex","SOLUSD",1763457440211,18.12096,137.52,137.5,7.46532492]
["bitfinex","SOLUSD",1763457440524,0.72,137.53,137.51,7.46532492]
["bitfinex","SOLUSD",1763457440692,0.72,137.52,137.51,7.46532492]
["bitfinex","SOLUSD",1763457441019,18.12096,137.54,137.51,7.46532492]
["bitfinex","SOLUSD",1763457441020,18.84096,137.54,137.51,7.46532492]
["bitfinex","SOLUSD",1763457441196,0.72,137.53,137.52,7.46532492]
["bitfinex","SOLUSD",1763457441804,0.72,137.53,137.49,7.46532492]
["bitfinex","SOLUSD",1763457442016,0.72,137.53,137.5,7.46532492]
["bitfinex","SOLUSD",1763457443215,0.72,137.53,137.51,7.46532492]
["bitfinex","SOLUSD",1763457444223,0.72,137.53,137.5,7.46532492]
["bitfinex","SOLUSD",1763457445030,0.72,137.53,137.43,0.7]
["bitfinex","SOLUSD",1763457445031,25.58628492,137.52,137.43,0.7]
["bitfinex","SOLUSD",1763457445218,5.06,137.51,137.46,7.46532492]
["bitfinex","SOLUSD",1763457445718,0.72,137.5,137.47,7.46532492]
["bitfinex","SOLUSD",1763457446518,18.12096,137.48,137.43,14.12882769]
["bitfinex","SOLUSD",1763457446918,0.72,137.47,137.42,0.1]
["bitfinex","SOLUSD",1763457447138,0.72,137.47,137.43,7.46532492]
["bitfinex","SOLUSD",1763457447420,0.72,137.47,137.42,0.8]
["bitfinex","SOLUSD",1763457447620,0.72,137.47,137.43,7.46532492]
["bitfinex","SOLUSD",1763457448010,0.72,137.47,137.44,7.46532492]
["bitfinex","SOLUSD",1763457449620,0.72,137.47,137.46,7.46532492]
["bitfinex","SOLUSD",1763457451033,0.72,137.47,137.45,7.46532492]
["bitfinex","SOLUSD",1763457451227,7.46532492,137.51,137.43,0.7]
["bitfinex","SOLUSD",1763457451528,22.46096,137.5,137.46,7.46532492]
["bitfinex","SOLUSD",1763457451895,0.72,137.49,137.46,7.46532492]
["bitfinex","SOLUSD",1763457453425,0.72,137.49,137.46,8.16532492]
["bitfinex","SOLUSD",1763457453624,0.72,137.51,137.48,7.46532492]
["bitfinex","SOLUSD",1763457453804,5.06,137.51,137.48,7.46532492]
["bitfinex","SOLUSD",1763457454201,0.72,137.5,137.48,7.46532492]
["bitfinex","SOLUSD",1763457454803,0.72,137.5,137.48,13.0147828]
["bitfinex","SOLUSD",1763457455420,5.06,137.51,137.48,13.0147828]
["bitfinex","SOLUSD",1763457455625,0.72,137.55,137.5,13.0147828]
["bitfinex","SOLUSD",1763457455814,23.18096,137.55,137.5,13.0147828]
["bitfinex","SOLUSD",1763457456014,36.1957428,137.55,137.49,13.0147828]
["bitfinex","SOLUSD",1763457456334,0.72,137.54,137.49,13.7147828]
["bitfinex","SOLUSD",1763457456516,0.72,137.54,137.5,13.0147828]
["bitfinex","SOLUSD",1763457456699,0.72,137.54,137.5,13.7147828]
["bitfinex","SOLUSD",1763457457530,0.72,137.54,137.51,13.0147828]
["bitfinex","SOLUSD",1763457457704,0.72,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763457457913,18.84096,137.54,137.51,13.0147828]
["bitfinex","SOLUSD",1763457458223,4.34,137.55,137.52,13.0147828]
["bitfinex","SOLUSD",1763457458422,23.18096,137.55,137.52,13.0147828]
["bitfinex","SOLUSD",1763457459011,0.92,137.57,137.52,13.7147828]
["bitfinex","SOLUSD",1763457459232,5.26,137.57,137.52,13.7147828]
["bitfinex","SOLUSD",1763457459402,0.72,137.56,137.53,13.0147828]
["bitfinex","SOLUSD",1763457459606,0.72,137.56,137.54,13.0147828]
["bitfinex","SOLUSD",1763457459806,0.2,137.57,137.55,13.0147828]
["bitfinex","SOLUSD",1763457460141,0.2,137.57,137.56,13.0147828]
["bitfinex","SOLUSD",1763457460432,0.2,137.57,137.56,10.48882769]
["bitfinex","SOLUSD",1763457460641,0.2,137.57,137.56,23.50361049]
["bitfinex","SOLUSD",1763457461847,0.92,137.57,137.55,13.0147828]
["bitfinex","SOLUSD",1763457462009,0.2,137.57,137.56,13.0147828]
["bitfinex","SOLUSD",1763457462211,0.2,137.57,137.56,23.51361049]
["bitfinex","SOLUSD",1763457463013,0.2,137.63,137.57,9.78882769]
["bitfinex","SOLUSD",1763457463211,0.2,137.63,137.62,22.80361049]
["bitfinex","SOLUSD",1763457463433,0.2,137.63,137.62,27.14361049]
["bitfinex","SOLUSD",1763457463758,0.2,137.63,137.62,27.85361049]
["bitfinex","SOLUSD",1763457467341,0.2,137.63,137.62,23.51361049]
["bitfinex","SOLUSD",1763457467543,0.2,137.63,137.62,27.85361049]
["bitfinex","SOLUSD",1763457468039,0.2,137.63,137.62,45.97457049]
["bitfinex","SOLUSD",1763457471054,0.2,137.63,137.62,23.51361049]
["bitfinex","SOLUSD",1763457471270,0.2,137.63,137.62,27.85361049]
["bitfinex","SOLUSD",1763457473668,0.2,137.63,137.62,30.76789412]
["bitfinex","SOLUSD",1763457475435,0.2,137.63,137.62,23.51361049]
["bitfinex","SOLUSD",1763457475639,0.2,137.63,137.62,27.14361049]
["bitfinex","SOLUSD",1763457475869,0.2,137.63,137.62,27.85361049]
["bitfinex","SOLUSD",1763457480041,0.2,137.63,137.62,23.51361049]
["bitfinex","SOLUSD",1763457480268,0.2,137.63,137.62,27.85361049]
["bitfinex","SOLUSD",1763457480846,0.2,137.63,137.62,22.80361049]
["bitfinex","SOLUSD",1763457481050,0.2,137.63,137.62,27.14361049]
["bitfinex","SOLUSD",1763457481654,0.2,137.63,137.62,22.80361049]
["bitfinex","SOLUSD",1763457481851,0.2,137.63,137.62,27.14361049]
["bitfinex","SOLUSD",1763457482462,0.91,137.63,137.62,27.14361049]
["bitfinex","SOLUSD",1763457482681,0.91,137.63,137.62,13.0147828]
["bitfinex","SOLUSD",1763457482848,0.91,137.63,137.57,2.91513318]
["bitfinex","SOLUSD",1763457483064,0.71,137.62,137.58,13.0147828]
["bitfinex","SOLUSD",1763457483472,0.71,137.62,137.57,9.78882769]
["bitfinex","SOLUSD",1763457483778,13.7247828,137.62,137.56,13.0147828]
["bitfinex","SOLUSD",1763457484279,13.0147828,137.6,137.54,13.0147828]
["bitfinex","SOLUSD",1763457484459,0.71,137.59,137.54,13.0147828]
["bitfinex","SOLUSD",1763457484645,18.12096,137.58,137.49,0.71]
["bitfinex","SOLUSD",1763457484850,13.0147828,137.58,137.52,13.0147828]
["bitfinex","SOLUSD",1763457485047,0.71,137.57,137.52,13.0147828]
["bitfinex","SOLUSD",1763457485245,31.8457428,137.57,137.51,13.0147828]
["bitfinex","SOLUSD",1763457485787,0.71,137.56,137.5,13.0147828]
["bitfinex","SOLUSD",1763457485954,13.7247828,137.56,137.5,13.0147828]
["bitfinex","SOLUSD",1763457486276,13.0147828,137.54,137.47,13.0147828]
["bitfinex","SOLUSD",1763457486477,13.0147828,137.54,137.45,4.34]
["bitfinex","SOLUSD",1763457486478,13.0147828,137.54,137.48,13.0147828]
["bitfinex","SOLUSD",1763457486660,0.71,137.53,137.47,13.0147828]
["bitfinex","SOLUSD",1763457486859,13.7247828,137.53,137.47,13.0147828]
["bitfinex","SOLUSD",1763457487175,0.71,137.53,137.52,13.0147828]
["bitfinex","SOLUSD",1763457487378,0.71,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763457487564,18.12096,137.57,137.52,9.78882769]
["bitfinex","SOLUSD",1763457487880,0.71,137.56,137.53,13.0147828]
["bitfinex","SOLUSD",1763457488246,0.71,137.56,137.54,13.0147828]
["bitfinex","SOLUSD",1763457488450,4.34,137.61,137.55,13.0147828]
["bitfinex","SOLUSD",1763457488654,0.71,137.56,137.55,13.0147828]
["bitfinex","SOLUSD",1763457490856,0.71,137.56,137.52,14.12882769]
["bitfinex","SOLUSD",1763457491056,0.71,137.56,137.55,13.0147828]
["bitfinex","SOLUSD",1763457491654,0.71,137.56,137.55,22.80361049]
["bitfinex","SOLUSD",1763457491852,0.71,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763457492055,0.71,137.56,137.55,22.80361049]
["bitfinex","SOLUSD",1763457494372,0.2,137.63,137.56,9.78882769]
["bitfinex","SOLUSD",1763457494373,0.67,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763457494676,0.67,137.6,137.59,13.0147828]
["bitfinex","SOLUSD",1763457495659,0.67,137.6,137.58,13.0147828]
["bitfinex","SOLUSD",1763457496771,0.67,137.6,137.59,13.0147828]
["bitfinex","SOLUSD",1763457497153,0.67,137.6,137.58,13.0147828]
["bitfinex","SOLUSD",1763457498681,0.67,137.6,137.51,13.7147828]
["bitfinex","SOLUSD",1763457498888,0.67,137.6,137.54,22.80361049]
["bitfinex","SOLUSD",1763457499090,0.67,137.6,137.55,13.0147828]
["bitfinex","SOLUSD",1763457499279,13.6847828,137.6,137.54,13.0147828]
["bitfinex","SOLUSD",1763457499461,4.34,137.59,137.54,13.0147828]
["bitfinex","SOLUSD",1763457499786,5.02,137.59,137.53,13.0147828]
["bitfinex","SOLUSD",1763457500083,18.12096,137.56,137.47,9.78882769]
["bitfinex","SOLUSD",1763457500384,31.1357428,137.56,137.49,13.0147828]
["bitfinex","SOLUSD",1763457500582,0.68,137.55,137.49,13.0147828]
["bitfinex","SOLUSD",1763457500769,4.34,137.54,137.49,13.0147828]
["bitfinex","SOLUSD",1763457501278,0.68,137.53,137.49,13.0147828]
["bitfinex","SOLUSD",1763457502092,0.68,137.53,137.5,13.0147828]
["bitfinex","SOLUSD",1763457502266,0.68,137.53,137.5,31.1357428]
["bitfinex","SOLUSD",1763457502668,0.68,137.53,137.52,13.0147828]
["bitfinex","SOLUSD",1763457504069,0.68,137.53,137.5,18.12096]
["bitfinex","SOLUSD",1763457504509,0.68,137.53,137.49,13.0147828]
["bitfinex","SOLUSD",1763457505376,0.68,137.53,137.51,13.0147828]
["bitfinex","SOLUSD",1763457505779,0.68,137.53,137.5,9.78882769]
["bitfinex","SOLUSD",1763457505998,0.68,137.53,137.49,13.0147828]
["bitfinex","SOLUSD",1763457506495,0.68,137.53,137.5,13.0147828]
["bitfinex","SOLUSD",1763457507478,0.68,137.53,137.51,13.0147828]
["bitfinex","SOLUSD",1763457507683,5.02,137.55,137.52,13.0147828]
["bitfinex","SOLUSD",1763457507878,0.68,137.54,137.52,13.0147828]
["bitfinex","SOLUSD",1763457508297,4.34,137.57,137.53,13.0147828]
["bitfinex","SOLUSD",1763457508467,4.34,137.57,137.5,10.46882769]
["bitfinex","SOLUSD",1763457508468,0.68,137.55,137.52,9.78882769]
["bitfinex","SOLUSD",1763457508673,0.68,137.55,137.52,13.0147828]
["bitfinex","SOLUSD",1763457509995,0.68,137.55,137.53,13.0147828]
["bitfinex","SOLUSD",1763457510389,0.68,137.55,137.52,13.0147828]
["bitfinex","SOLUSD",1763457510703,0.68,137.55,137.53,13.0147828]
["bitfinex","SOLUSD",1763457510910,4.34,137.57,137.53,13.0147828]
["bitfinex","SOLUSD",1763457511089,133.8357428,137.6,137.56,13.0147828]
["bitfinex","SOLUSD",1763457511090,0.68,137.6,137.56,13.0147828]
["bitfinex","SOLUSD",1763457511409,0.68,137.59,137.58,13.0147828]
["bitfinex","SOLUSD",1763457512411,0.68,137.59,137.57,13.0147828]
["bitfinex","SOLUSD",1763457513107,0.68,137.59,137.58,13.0147828]
["bitfinex","SOLUSD",1763457514805,0.68,137.59,137.58,7.46398489]
["bitfinex","SOLUSD",1763457515819,0.2,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763457515983,0.2,137.63,137.62,17.25281258]
["bitfinex","SOLUSD",1763457516306,0.2,137.63,137.62,21.59281258]
["bitfinex","SOLUSD",1763457516993,0.2,137.63,137.58,18.12096]
["bitfinex","SOLUSD",1763457517202,0.88,137.63,137.57,8.68]
["bitfinex","SOLUSD",1763457517406,0.68,137.62,137.57,7.46398489]
["bitfinex","SOLUSD",1763457517591,0.68,137.62,137.58,7.46398489]
["bitfinex","SOLUSD",1763457518107,0.68,137.62,137.59,7.46398489]
["bitfinex","SOLUSD",1763457518610,0.68,137.62,137.58,7.46398489]
["bitfinex","SOLUSD",1763457518782,0.68,137.62,137.59,7.46398489]
["bitfinex","SOLUSD",1763457518982,0.68,137.62,137.61,7.46398489]
["bitfinex","SOLUSD",1763457519205,0.68,137.62,137.6,7.46398489]
["bitfinex","SOLUSD",1763457520081,0.68,137.62,137.58,7.46398489]
["bitfinex","SOLUSD",1763457520282,0.68,137.62,137.57,7.46398489]
["bitfinex","SOLUSD",1763457520693,0.68,137.62,137.56,17.25281258]
["bitfinex","SOLUSD",1763457521320,0.68,137.62,137.56,7.46398489]
["bitfinex","SOLUSD",1763457521898,0.68,137.62,137.57,7.46398489]
["bitfinex","SOLUSD",1763457522103,18.80096,137.62,137.57,7.46398489]
["bitfinex","SOLUSD",1763457522510,5.04,137.61,137.57,7.46398489]
["bitfinex","SOLUSD",1763457523011,5.04,137.61,137.58,7.46398489]
["bitfinex","SOLUSD",1763457523315,0.7,137.6,137.58,7.46398489]
["bitfinex","SOLUSD",1763457524500,0.7,137.6,137.57,7.46398489]
["bitfinex","SOLUSD",1763457527205,0.7,137.6,137.55,18.12096]
["bitfinex","SOLUSD",1763457527518,0.7,137.6,137.56,7.46398489]
["bitfinex","SOLUSD",1763457528100,0.7,137.6,137.58,7.46398489]
["bitfinex","SOLUSD",1763457528307,0.7,137.6,137.57,7.46398489]
["bitfinex","SOLUSD",1763457529223,0.7,137.6,137.55,18.12096]
["bitfinex","SOLUSD",1763457529407,0.7,137.6,137.57,7.46398489]
["bitfinex","SOLUSD",1763457529897,0.7,137.6,137.53,9.78882769]
["bitfinex","SOLUSD",1763457530097,0.7,137.6,137.46,33.55992914]
["bitfinex","SOLUSD",1763457530098,7.46398489,137.59,137.52,7.46398489]
["bitfinex","SOLUSD",1763457530521,0.7,137.58,137.52,7.46398489]
["bitfinex","SOLUSD",1763457531611,0.7,137.58,137.53,7.46398489]
["bitfinex","SOLUSD",1763457532224,4.34,137.57,137.53,7.46398489]
["bitfinex","SOLUSD",1763457532727,0.7,137.56,137.53,7.46398489]
["bitfinex","SOLUSD",1763457534819,4.34,137.57,137.55,7.46398489]
["bitfinex","SOLUSD",1763457535026,0.7,137.56,137.55,7.46398489]
["bitfinex","SOLUSD",1763457535526,0.7,137.6,137.55,8.14398489]
["bitfinex","SOLUSD",1763457535818,0.7,137.59,137.56,7.46398489]
["bitfinex","SOLUSD",1763457536323,4.34,137.6,137.57,7.46398489]
["bitfinex","SOLUSD",1763457536512,5.04,137.6,137.54,9.78882769]
["bitfinex","SOLUSD",1763457536720,5.04,137.6,137.57,7.46398489]
["bitfinex","SOLUSD",1763457537121,0.7,137.59,137.57,7.46398489]
["bitfinex","SOLUSD",1763457537313,0.7,137.59,137.56,7.46398489]
["bitfinex","SOLUSD",1763457539828,0.7,137.59,137.57,7.46398489]
["bitfinex","SOLUSD",1763457541637,0.7,137.59,137.53,25.58494489]
["bitfinex","SOLUSD",1763457541835,0.2,137.63,137.56,9.78882769]
["bitfinex","SOLUSD",1763457542044,0.2,137.63,137.62,35.37377258]
["bitfinex","SOLUSD",1763457542416,0.2,137.63,137.62,36.05377258]
["bitfinex","SOLUSD",1763457542648,0.2,137.7,137.63,9.78882769]
["bitfinex","SOLUSD",1763457542845,0.2,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763457543144,0.2,137.71,137.69,25.58494489]
["bitfinex","SOLUSD",1763457543348,4.36,137.7,137.65,7.46398489]
["bitfinex","SOLUSD",1763457543561,4.36,137.7,137.64,7.46398489]
["bitfinex","SOLUSD",1763457543865,0.7,137.69,137.65,7.46398489]
["bitfinex","SOLUSD",1763457545517,0.7,137.69,137.66,7.46398489]
["bitfinex","SOLUSD",1763457545723,4.36,137.7,137.67,7.46398489]
["bitfinex","SOLUSD",1763457545917,0.7,137.7,137.66,7.46398489]
["bitfinex","SOLUSD",1763457546157,4.36,137.69,137.66,7.46398489]
["bitfinex","SOLUSD",1763457546465,4.36,137.69,137.65,8.14398489]
["bitfinex","SOLUSD",1763457546629,5.06,137.69,137.65,8.14398489]
["bitfinex","SOLUSD",1763457547954,0.7,137.68,137.65,7.46398489]
["bitfinex","SOLUSD",1763457548152,0.7,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763457548367,0.7,137.68,137.64,17.25281258]
["bitfinex","SOLUSD",1763457548573,0.7,137.68,137.65,7.46398489]
["bitfinex","SOLUSD",1763457549451,4.36,137.67,137.65,7.46398489]
["bitfinex","SOLUSD",1763457551770,4.36,137.67,137.64,7.46398489]
["bitfinex","SOLUSD",1763457552184,5.04,137.67,137.64,7.46398489]
["bitfinex","SOLUSD",1763457553063,5.04,137.67,137.65,7.46398489]
["bitfinex","SOLUSD",1763457553266,0.68,137.67,137.65,7.46398489]
["bitfinex","SOLUSD",1763457553467,4.34,137.66,137.65,7.46398489]
["bitfinex","SOLUSD",1763457554776,4.34,137.66,137.65,17.25281258]
["bitfinex","SOLUSD",1763457557356,4.34,137.67,137.65,17.25281258]
["bitfinex","SOLUSD",1763457557556,4.34,137.67,137.66,7.46398489]
["bitfinex","SOLUSD",1763457560183,0.68,137.68,137.66,7.46398489]
["bitfinex","SOLUSD",1763457560484,4.34,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763457560667,4.34,137.67,137.66,7.46398489]
["bitfinex","SOLUSD",1763457560867,4.34,137.67,137.65,12.92026347]
["bitfinex","SOLUSD",1763457561072,5.02,137.67,137.64,3.13143578]
["bitfinex","SOLUSD",1763457561387,5.02,137.67,137.65,3.13143578]
["bitfinex","SOLUSD",1763457561689,5.06,137.67,137.62,18.79096]
["bitfinex","SOLUSD",1763457561873,5.06,137.67,137.64,3.13143578]
["bitfinex","SOLUSD",1763457562468,4.34,137.67,137.64,3.13143578]
["bitfinex","SOLUSD",1763457562670,0.72,137.66,137.62,18.12096]
["bitfinex","SOLUSD",1763457562872,0.72,137.66,137.62,12.92026347]
["bitfinex","SOLUSD",1763457564180,3.85143578,137.66,137.61,3.13143578]
["bitfinex","SOLUSD",1763457564563,0.72,137.65,137.61,3.13143578]
["bitfinex","SOLUSD",1763457565265,0.72,137.65,137.61,12.92026347]
["bitfinex","SOLUSD",1763457565892,3.13143578,137.64,137.59,3.13143578]
["bitfinex","SOLUSD",1763457566182,3.13143578,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763457566183,0.72,137.7,137.63,3.13143578]
["bitfinex","SOLUSD",1763457566503,4.34,137.69,137.67,3.13143578]
["bitfinex","SOLUSD",1763457566790,4.34,137.69,137.6,28.57978769]
["bitfinex","SOLUSD",1763457566791,7.45902178,137.68,137.6,28.57978769]
["bitfinex","SOLUSD",1763457566970,0.72,137.68,137.64,7.45902178]
["bitfinex","SOLUSD",1763457567168,0.72,137.67,137.65,7.45902178]
["bitfinex","SOLUSD",1763457567490,0.72,137.67,137.64,7.45902178]
["bitfinex","SOLUSD",1763457568972,0.72,137.67,137.62,7.45902178]
["bitfinex","SOLUSD",1763457569369,8.17902178,137.67,137.61,17.24784947]
["bitfinex","SOLUSD",1763457569634,8.17902178,137.67,137.59,0.67]
["bitfinex","SOLUSD",1763457569635,7.45902178,137.65,137.59,0.67]
["bitfinex","SOLUSD",1763457569783,4.34,137.64,137.6,7.45902178]
["bitfinex","SOLUSD",1763457569970,5.06,137.64,137.6,7.45902178]
["bitfinex","SOLUSD",1763457570171,5.06,137.64,137.61,7.45902178]
["bitfinex","SOLUSD",1763457570380,0.72,137.63,137.6,7.45902178]
["bitfinex","SOLUSD",1763457571007,0.72,137.63,137.61,7.45902178]
["bitfinex","SOLUSD",1763457571795,4.34,137.64,137.61,7.45902178]
["bitfinex","SOLUSD",1763457572019,4.34,137.63,137.61,7.45902178]
["bitfinex","SOLUSD",1763457572725,5.06,137.63,137.6,7.45902178]
["bitfinex","SOLUSD",1763457572892,0.72,137.62,137.6,7.45902178]
["bitfinex","SOLUSD",1763457573090,5.06,137.63,137.6,7.45902178]
["bitfinex","SOLUSD",1763457573915,4.34,137.63,137.6,7.45902178]
["bitfinex","SOLUSD",1763457574088,5.06,137.63,137.6,7.45902178]
["bitfinex","SOLUSD",1763457574902,5.06,137.63,137.6,12.99182583]
["bitfinex","SOLUSD",1763457575098,5.06,137.63,137.61,12.99182583]
["bitfinex","SOLUSD",1763457576921,5.06,137.63,137.6,12.99182583]
["bitfinex","SOLUSD",1763457577129,5.06,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763457577130,0.72,137.62,137.59,12.99182583]
["bitfinex","SOLUSD",1763457577304,12.99182583,137.61,137.56,9.78882769]
["bitfinex","SOLUSD",1763457577493,12.99182583,137.6,137.55,9.78882769]
["bitfinex","SOLUSD",1763457577690,4.34,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763457577919,5.06,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763457578103,0.72,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763457578610,0.72,137.58,137.55,12.99182583]
["bitfinex","SOLUSD",1763457578809,0.72,137.58,137.53,18.12096]
["bitfinex","SOLUSD",1763457578810,13.71182583,137.58,137.53,18.12096]
["bitfinex","SOLUSD",1763457579136,13.71182583,137.57,137.52,12.99182583]
["bitfinex","SOLUSD",1763457579501,0.72,137.57,137.54,12.99182583]
["bitfinex","SOLUSD",1763457579733,4.34,137.56,137.54,12.99182583]
["bitfinex","SOLUSD",1763457579911,12.99182583,137.59,137.55,12.99182583]
["bitfinex","SOLUSD",1763457579912,0.72,137.59,137.55,12.99182583]
["bitfinex","SOLUSD",1763457580108,4.34,137.58,137.56,12.99182583]
["bitfinex","SOLUSD",1763457580408,4.34,137.58,137.57,12.99182583]
["bitfinex","SOLUSD",1763457581732,4.34,137.58,137.54,0.67]
["bitfinex","SOLUSD",1763457582023,4.34,137.58,137.56,12.99182583]
["bitfinex","SOLUSD",1763457583631,4.99,137.58,137.56,12.99182583]
["bitfinex","SOLUSD",1763457584516,4.34,137.58,137.55,12.99182583]
["bitfinex","SOLUSD",1763457584708,0.65,137.57,137.54,0.66]
["bitfinex","SOLUSD",1763457584910,4.99,137.58,137.55,12.99182583]
["bitfinex","SOLUSD",1763457586119,0.65,137.58,137.55,12.99182583]
["bitfinex","SOLUSD",1763457586318,12.99182583,137.61,137.57,22.78065352]
["bitfinex","SOLUSD",1763457586319,4.34,137.6,137.57,22.78065352]
["bitfinex","SOLUSD",1763457586520,4.34,137.6,137.59,12.99182583]
["bitfinex","SOLUSD",1763457587035,4.99,137.6,137.58,12.99182583]
["bitfinex","SOLUSD",1763457587538,4.34,137.6,137.58,12.99182583]
["bitfinex","SOLUSD",1763457588031,4.34,137.6,137.57,10.44882769]
["bitfinex","SOLUSD",1763457588239,4.99,137.61,137.58,12.99182583]
["bitfinex","SOLUSD",1763457588736,0.65,137.6,137.58,12.99182583]
["bitfinex","SOLUSD",1763457588914,4.99,137.61,137.58,12.99182583]
["bitfinex","SOLUSD",1763457589238,0.65,137.61,137.6,12.99182583]
["bitfinex","SOLUSD",1763457589430,4.99,137.61,137.59,12.99182583]
["bitfinex","SOLUSD",1763457589739,4.34,137.6,137.59,12.99182583]
["bitfinex","SOLUSD",1763457590326,4.99,137.61,137.59,12.99182583]
["bitfinex","SOLUSD",1763457591627,4.99,137.61,137.58,12.99182583]
["bitfinex","SOLUSD",1763457591816,4.34,137.61,137.58,12.99182583]
["bitfinex","SOLUSD",1763457592024,4.99,137.61,137.58,12.99182583]
["bitfinex","SOLUSD",1763457593045,4.99,137.61,137.59,12.99182583]
["bitfinex","SOLUSD",1763457593945,0.65,137.6,137.59,12.99182583]
["bitfinex","SOLUSD",1763457594141,0.65,137.6,137.58,12.99182583]
["bitfinex","SOLUSD",1763457594856,4.34,137.59,137.58,12.99182583]
["bitfinex","SOLUSD",1763457598323,4.99,137.59,137.56,18.78096]
["bitfinex","SOLUSD",1763457598640,4.34,137.59,137.56,31.11278583]
["bitfinex","SOLUSD",1763457598951,0.65,137.58,137.56,12.99182583]
["bitfinex","SOLUSD",1763457599451,4.34,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457599628,4.34,137.59,137.58,12.99182583]
["bitfinex","SOLUSD",1763457600350,4.34,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457600351,4.99,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457600528,4.34,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457600925,4.99,137.59,137.58,12.99182583]
["bitfinex","SOLUSD",1763457601630,4.99,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457601848,0.65,137.58,137.57,12.99182583]
["bitfinex","SOLUSD",1763457602360,4.34,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457602539,4.99,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457603048,4.99,137.59,137.58,12.99182583]
["bitfinex","SOLUSD",1763457603354,4.34,137.59,137.58,12.99182583]
["bitfinex","SOLUSD",1763457603938,4.99,137.59,137.58,12.99182583]
["bitfinex","SOLUSD",1763457604152,4.34,137.6,137.58,12.99182583]
["bitfinex","SOLUSD",1763457604342,4.34,137.6,137.57,12.99182583]
["bitfinex","SOLUSD",1763457604540,4.99,137.6,137.57,12.99182583]
["bitfinex","SOLUSD",1763457605263,4.34,137.6,137.57,12.99182583]
["bitfinex","SOLUSD",1763457605463,0.65,137.59,137.57,12.99182583]
["bitfinex","SOLUSD",1763457606333,0.65,137.59,137.56,12.99182583]
["bitfinex","SOLUSD",1763457606531,0.65,137.59,137.55,31.11278583]
["bitfinex","SOLUSD",1763457606950,0.65,137.59,137.55,23.02116032]
["bitfinex","SOLUSD",1763457607166,0.65,137.59,137.55,23.68116032]
["bitfinex","SOLUSD",1763457608234,0.65,137.59,137.56,4.90020032]
["bitfinex","SOLUSD",1763457609150,4.34,137.6,137.58,4.90020032]
["bitfinex","SOLUSD",1763457609339,4.90020032,137.63,137.59,4.90020032]
["bitfinex","SOLUSD",1763457609340,0.65,137.63,137.59,4.90020032]
["bitfinex","SOLUSD",1763457609539,0.65,137.65,137.62,4.90020032]
["bitfinex","SOLUSD",1763457609741,0.65,137.66,137.63,4.90020032]
["bitfinex","SOLUSD",1763457610149,0.65,137.66,137.64,4.90020032]
["bitfinex","SOLUSD",1763457611138,0.65,137.66,137.63,4.90020032]
["bitfinex","SOLUSD",1763457611952,4.99,137.66,137.63,4.90020032]
["bitfinex","SOLUSD",1763457612149,107.60020032,137.7,137.64,4.90020032]
["bitfinex","SOLUSD",1763457612351,107.60020032,137.7,137.6,32.24978769]
["bitfinex","SOLUSD",1763457612352,0.68,137.68,137.65,4.90020032]
["bitfinex","SOLUSD",1763457612548,0.68,137.68,137.66,4.90020032]
["bitfinex","SOLUSD",1763457613149,0.68,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763457613357,0.68,137.68,137.64,10.44882769]
["bitfinex","SOLUSD",1763457613541,0.68,137.68,137.65,4.90020032]
["bitfinex","SOLUSD",1763457614278,0.68,137.68,137.64,4.90020032]
["bitfinex","SOLUSD",1763457615160,0.68,137.68,137.65,4.90020032]
["bitfinex","SOLUSD",1763457616055,0.68,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763457616259,0.68,137.68,137.65,4.90020032]
["bitfinex","SOLUSD",1763457620271,0.68,137.68,137.66,4.90020032]
["bitfinex","SOLUSD",1763457620661,5.02,137.68,137.66,4.90020032]
["bitfinex","SOLUSD",1763457621072,0.68,137.68,137.66,4.90020032]
["bitfinex","SOLUSD",1763457621281,5.02,137.68,137.66,4.90020032]
["bitfinex","SOLUSD",1763457621863,4.34,137.69,137.67,4.90020032]
["bitfinex","SOLUSD",1763457622264,0.69,137.69,137.67,4.90020032]
["bitfinex","SOLUSD",1763457624562,0.69,137.69,137.63,18.12096]
["bitfinex","SOLUSD",1763457624877,0.69,137.69,137.64,14.68902801]
["bitfinex","SOLUSD",1763457625072,5.59020032,137.69,137.64,14.68902801]
["bitfinex","SOLUSD",1763457625479,4.34,137.7,137.65,4.90020032]
["bitfinex","SOLUSD",1763457625480,0.69,137.68,137.65,4.90020032]
["bitfinex","SOLUSD",1763457625683,4.34,137.67,137.65,4.90020032]
["bitfinex","SOLUSD",1763457626066,0.69,137.67,137.65,4.90020032]
["bitfinex","SOLUSD",1763457627458,0.69,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763457627780,0.69,137.67,137.65,4.90020032]
["bitfinex","SOLUSD",1763457628681,5.59020032,137.67,137.61,9.78882769]
["bitfinex","SOLUSD",1763457629060,0.69,137.66,137.62,4.90020032]
["bitfinex","SOLUSD",1763457629260,4.34,137.65,137.62,4.90020032]
["bitfinex","SOLUSD",1763457629689,5.03,137.65,137.62,4.90020032]
["bitfinex","SOLUSD",1763457630192,0.69,137.64,137.59,0.67]
["bitfinex","SOLUSD",1763457630395,0.69,137.64,137.6,14.68902801]
["bitfinex","SOLUSD",1763457630690,0.69,137.64,137.6,32.80998801]
["bitfinex","SOLUSD",1763457630865,0.69,137.64,137.6,33.47998801]
["bitfinex","SOLUSD",1763457631073,5.59020032,137.64,137.58,4.90020032]
["bitfinex","SOLUSD",1763457631264,5.59020032,137.63,137.57,14.68902801]
["bitfinex","SOLUSD",1763457631662,0.69,137.62,137.57,14.68902801]
["bitfinex","SOLUSD",1763457631857,4.34,137.61,137.57,14.68902801]
["bitfinex","SOLUSD",1763457632371,5.03,137.61,137.58,4.90020032]
["bitfinex","SOLUSD",1763457633879,0.69,137.6,137.57,14.68902801]
["bitfinex","SOLUSD",1763457634263,0.69,137.6,137.56,4.90020032]
["bitfinex","SOLUSD",1763457634465,4.90020032,137.59,137.53,4.90020032]
["bitfinex","SOLUSD",1763457634673,4.90020032,137.59,137.54,9.78882769]
["bitfinex","SOLUSD",1763457634862,5.59020032,137.58,137.52,4.90020032]
["bitfinex","SOLUSD",1763457635074,5.03,137.57,137.52,4.90020032]
["bitfinex","SOLUSD",1763457635477,0.69,137.56,137.52,5.57020032]
["bitfinex","SOLUSD",1763457636099,0.69,137.56,137.51,9.98882769]
["bitfinex","SOLUSD",1763457636409,0.69,137.56,137.52,4.90020032]
["bitfinex","SOLUSD",1763457636702,0.69,137.56,137.51,9.98882769]
["bitfinex","SOLUSD",1763457636866,0.69,137.56,137.51,3.33826585]
["bitfinex","SOLUSD",1763457637597,3.82826585,137.56,137.51,0.2]
["bitfinex","SOLUSD",1763457637799,0.69,137.56,137.51,0.2]
["bitfinex","SOLUSD",1763457638012,0.69,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763457638922,3.82826585,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763457639377,0.69,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763457639576,4.34,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763457639880,3.13826585,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763457640227,3.13826585,137.52,137.42,26.34269285]
["bitfinex","SOLUSD",1763457640228,21.94922585,137.52,137.43,3.23826585]
["bitfinex","SOLUSD",1763457640523,3.13826585,137.48,137.43,3.23826585]
["bitfinex","SOLUSD",1763457640806,4.34,137.47,137.43,3.23826585]
["bitfinex","SOLUSD",1763457641010,5.03,137.47,137.44,3.13826585]
["bitfinex","SOLUSD",1763457641302,0.69,137.46,137.43,3.90826585]
["bitfinex","SOLUSD",1763457641506,0.69,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763457641685,3.13826585,137.45,137.43,0.1]
["bitfinex","SOLUSD",1763457641873,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763457642074,23.18096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763457642398,26.31922585,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763457642601,0.72,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763457642781,18.84096,137.48,137.43,3.95826585]
["bitfinex","SOLUSD",1763457642979,5.06,137.47,137.44,3.13826585]
["bitfinex","SOLUSD",1763457643679,0.72,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763457643886,0.72,137.46,137.43,3.23826585]
["bitfinex","SOLUSD",1763457644501,5.06,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763457645816,4.34,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763457646022,0.72,137.45,137.43,0.1]
["bitfinex","SOLUSD",1763457647308,21.25922585,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763457647695,21.97922585,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763457647989,21.97922585,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763457647990,18.12096,137.43,137.42,0.1]
["bitfinex","SOLUSD",1763457648193,8.19826585,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457648510,5.06,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763457648899,18.12096,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763457649214,3.13826585,137.45,137.41,0.2]
["bitfinex","SOLUSD",1763457649215,5.06,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457649799,0.72,137.46,137.42,3.13826585]
["bitfinex","SOLUSD",1763457650009,4.34,137.45,137.42,3.13826585]
["bitfinex","SOLUSD",1763457650380,0.72,137.44,137.42,3.13826585]
["bitfinex","SOLUSD",1763457650917,0.72,137.44,137.41,13.12709354]
["bitfinex","SOLUSD",1763457651078,0.72,137.44,137.41,3.33826585]
["bitfinex","SOLUSD",1763457651277,0.72,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763457651683,3.85826585,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763457651910,0.72,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763457652114,0.72,137.44,137.41,3.33826585]
["bitfinex","SOLUSD",1763457652511,0.72,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763457653016,3.85826585,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763457653188,4.34,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457653391,5.06,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457653692,4.34,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457653894,5.06,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457654583,0.72,137.49,137.42,3.85826585]
["bitfinex","SOLUSD",1763457654782,4.34,137.48,137.46,3.13826585]
["bitfinex","SOLUSD",1763457654999,3.85826585,137.49,137.44,3.13826585]
["bitfinex","SOLUSD",1763457655301,4.34,137.48,137.44,3.13826585]
["bitfinex","SOLUSD",1763457655610,3.13826585,137.47,137.42,12.92709354]
["bitfinex","SOLUSD",1763457655808,0.72,137.47,137.43,3.13826585]
["bitfinex","SOLUSD",1763457656013,7.47826585,137.48,137.43,3.13826585]
["bitfinex","SOLUSD",1763457656324,0.72,137.46,137.42,13.64709354]
["bitfinex","SOLUSD",1763457656618,3.85826585,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763457656786,0.72,137.46,137.42,3.85826585]
["bitfinex","SOLUSD",1763457657109,4.34,137.48,137.41,0.2]
["bitfinex","SOLUSD",1763457657110,3.13826585,137.44,137.41,0.2]
["bitfinex","SOLUSD",1763457657289,4.34,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457657608,5.06,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457658013,4.34,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457658814,5.06,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457659805,4.34,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457661123,5.06,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763457661317,3.85826585,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763457664794,8.19826585,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763457665030,3.85826585,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763457665416,8.19826585,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763457666947,18.12096,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457667232,0.72,137.45,137.39,3.95826585]
["bitfinex","SOLUSD",1763457667430,4.34,137.44,137.4,3.13826585]
["bitfinex","SOLUSD",1763457667632,3.98,137.44,137.41,3.85826585]
["bitfinex","SOLUSD",1763457668024,3.98,137.44,137.41,0.72]
["bitfinex","SOLUSD",1763457668224,0.72,137.43,137.39,3.95826585]
["bitfinex","SOLUSD",1763457668551,3.13826585,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457668840,7.47826585,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457669045,8.19826585,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457669419,5.06,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457669629,8.19826585,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457670135,4.34,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457670318,8.19826585,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457670832,4.34,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457674225,4.34,137.4,137.39,8.26752974]
["bitfinex","SOLUSD",1763457674433,4.34,137.42,137.39,8.26752974]
["bitfinex","SOLUSD",1763457674624,4.34,137.43,137.4,8.16752974]
["bitfinex","SOLUSD",1763457674826,0.69,137.48,137.42,7.48752974]
["bitfinex","SOLUSD",1763457675028,18.12096,137.46,137.43,8.16752974]
["bitfinex","SOLUSD",1763457675328,4.34,137.47,137.45,7.48752974]
["bitfinex","SOLUSD",1763457675529,4.34,137.47,137.45,8.16752974]
["bitfinex","SOLUSD",1763457675735,0.69,137.49,137.45,8.16752974]
["bitfinex","SOLUSD",1763457675918,17.52,137.54,137.45,7.48752974]
["bitfinex","SOLUSD",1763457676127,17.52,137.54,137.48,7.48752974]
["bitfinex","SOLUSD",1763457676128,7.48752974,137.53,137.48,7.48752974]
["bitfinex","SOLUSD",1763457676330,7.48752974,137.53,137.46,0.68]
["bitfinex","SOLUSD",1763457676331,4.34,137.53,137.5,7.48752974]
["bitfinex","SOLUSD",1763457676833,4.34,137.53,137.5,8.16752974]
["bitfinex","SOLUSD",1763457677022,4.34,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763457677553,4.34,137.53,137.49,7.48752974]
["bitfinex","SOLUSD",1763457677554,5.03,137.53,137.49,7.48752974]
["bitfinex","SOLUSD",1763457677725,4.34,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763457678120,12.51752974,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763457678536,5.03,137.53,137.48,8.16752974]
["bitfinex","SOLUSD",1763457678741,11.82752974,137.53,137.48,7.48752974]
["bitfinex","SOLUSD",1763457679045,7.48752974,137.5,137.45,8.16752974]
["bitfinex","SOLUSD",1763457679344,4.34,137.49,137.45,8.16752974]
["bitfinex","SOLUSD",1763457679533,4.34,137.49,137.45,8.15752974]
["bitfinex","SOLUSD",1763457679849,12.48752974,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763457680052,8.14752974,137.48,137.43,8.15752974]
["bitfinex","SOLUSD",1763457680352,7.48752974,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763457680537,11.82752974,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763457680724,11.82752974,137.46,137.43,0.67]
["bitfinex","SOLUSD",1763457680926,4.34,137.46,137.43,0.67]
["bitfinex","SOLUSD",1763457684547,102.7,137.51,137.45,7.48752974]
["bitfinex","SOLUSD",1763457684772,11.82752974,137.5,137.46,0.67]
["bitfinex","SOLUSD",1763457684918,4.34,137.5,137.46,8.15752974]
["bitfinex","SOLUSD",1763457685233,5.0,137.5,137.46,8.15752974]
["bitfinex","SOLUSD",1763457685431,0.66,137.49,137.45,7.48752974]
["bitfinex","SOLUSD",1763457685628,8.14752974,137.49,137.44,8.15752974]
["bitfinex","SOLUSD",1763457686019,0.66,137.48,137.44,8.15752974]
["bitfinex","SOLUSD",1763457686224,4.34,137.47,137.44,8.15752974]
["bitfinex","SOLUSD",1763457687240,5.0,137.47,137.43,7.48752974]
["bitfinex","SOLUSD",1763457687433,5.0,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763457687635,5.0,137.47,137.43,8.15752974]
["bitfinex","SOLUSD",1763457687852,12.48752974,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763457688946,12.48752974,137.47,137.41,0.67]
["bitfinex","SOLUSD",1763457688947,0.66,137.46,137.41,0.67]
["bitfinex","SOLUSD",1763457689251,0.66,137.46,137.42,0.67]
["bitfinex","SOLUSD",1763457690448,11.82752974,137.47,137.42,0.67]
["bitfinex","SOLUSD",1763457690651,12.48752974,137.47,137.42,0.67]
["bitfinex","SOLUSD",1763457691035,0.66,137.46,137.42,8.15752974]
["bitfinex","SOLUSD",1763457691686,7.48752974,137.45,137.41,9.78882769]
["bitfinex","SOLUSD",1763457691968,7.48752974,137.45,137.41,10.45882769]
["bitfinex","SOLUSD",1763457692146,8.14752974,137.46,137.41,17.94635743]
["bitfinex","SOLUSD",1763457692542,0.66,137.45,137.42,8.15752974]
["bitfinex","SOLUSD",1763457692875,0.66,137.45,137.42,0.67]
["bitfinex","SOLUSD",1763457693460,5.0,137.45,137.42,0.67]
["bitfinex","SOLUSD",1763457694450,5.0,137.45,137.41,9.78882769]
["bitfinex","SOLUSD",1763457694794,5.0,137.45,137.41,10.45882769]
["bitfinex","SOLUSD",1763457694947,0.66,137.44,137.4,7.48752974]
["bitfinex","SOLUSD",1763457695142,0.66,137.44,137.4,8.15752974]
["bitfinex","SOLUSD",1763457695538,7.48752974,137.42,137.39,0.1]
["bitfinex","SOLUSD",1763457695768,11.82752974,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457695961,12.48752974,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457696362,8.14752974,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457698858,13.70380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457699792,18.04380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457701484,5.0,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457701668,18.04380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457703059,13.70380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457703287,18.04380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457704380,112.48882769,137.45,137.39,0.1]
["bitfinex","SOLUSD",1763457704381,0.72,137.43,137.39,0.1]
["bitfinex","SOLUSD",1763457704677,36.22476092,137.42,137.39,0.1]
["bitfinex","SOLUSD",1763457705267,35.50476092,137.42,137.39,0.1]
["bitfinex","SOLUSD",1763457705477,0.72,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457705689,13.04380092,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457706183,4.34,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457708167,31.16476092,137.42,137.39,0.81]
["bitfinex","SOLUSD",1763457708371,4.34,137.4,137.39,0.81]
["bitfinex","SOLUSD",1763457708766,31.88476092,137.42,137.39,0.81]
["bitfinex","SOLUSD",1763457708968,17.38380092,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457709980,4.34,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457710182,17.38380092,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457710374,13.04380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457710572,18.10380092,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457711368,13.76380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457717108,31.88476092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457717399,13.76380092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457718699,4.34,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457718700,13.04380092,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763457718905,4.34,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457719607,22.46096,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457720509,36.22476092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457726006,18.84096,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457726186,23.18096,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457726382,36.22476092,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457728290,51.33086485,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457728490,64.37466577,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457728696,51.33086485,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457728904,64.37466577,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763457729291,64.37466577,137.4,137.38,0.1]
["bitfinex","SOLUSD",1763457729497,30.86990485,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763457729725,36.86145926,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763457730286,18.12096,137.36,137.32,0.1]
["bitfinex","SOLUSD",1763457730486,13.04380092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457730688,17.38380092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457730909,18.10380092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457731699,27.89262861,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457731902,33.20953878,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457733019,28.86953878,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457733229,19.08071109,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457733399,23.42071109,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457733598,18.10380092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457734592,31.16476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457734845,13.04380092,137.35,137.32,0.75]
["bitfinex","SOLUSD",1763457735088,4.34,137.33,137.32,0.75]
["bitfinex","SOLUSD",1763457735292,22.46096,137.33,137.32,0.75]
["bitfinex","SOLUSD",1763457736915,4.34,137.33,137.32,0.75]
["bitfinex","SOLUSD",1763457737119,17.38380092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457737727,18.05380092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457740319,41.50012985,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457740608,36.17476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457740802,35.50476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457741006,22.46096,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457741225,35.50476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457741799,31.16476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457742038,35.50476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457744141,22.46096,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457744513,35.50476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457744837,36.22476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457745002,35.50476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457748232,22.46096,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457748433,35.50476092,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457756230,40.8446858,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457756433,41.56464995,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457758237,40.84464995,137.33,137.32,0.1]
["bitfinex","SOLUSD",1763457758410,27.90978769,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457758613,50.63347764,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457758813,51.35347764,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457759014,23.46023203,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457759232,35.50476092,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457759442,17.38380092,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457760131,13.04380092,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457760316,0.72,137.35,137.29,0.76]
["bitfinex","SOLUSD",1763457760636,4.34,137.34,137.29,0.76]
["bitfinex","SOLUSD",1763457760833,12.83614004,137.33,137.29,0.76]
["bitfinex","SOLUSD",1763457761008,7.49673559,137.33,137.29,0.76]
["bitfinex","SOLUSD",1763457761421,4.34,137.32,137.29,0.76]
["bitfinex","SOLUSD",1763457762538,7.49673559,137.31,137.29,0.76]
["bitfinex","SOLUSD",1763457762720,11.83673559,137.3,137.29,0.76]
["bitfinex","SOLUSD",1763457762919,7.48991824,137.3,137.29,0.76]
["bitfinex","SOLUSD",1763457763227,4.34,137.3,137.29,0.76]
["bitfinex","SOLUSD",1763457780840,13.55773942,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457782144,31.67869942,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457783978,13.55773942,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763457786548,18.12096,137.28,137.27,0.1]
["bitfinex","SOLUSD",1763457786860,25.79648535,137.28,137.27,0.1]
["bitfinex","SOLUSD",1763457787042,12.93874593,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763457787243,18.12096,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457787452,30.97869942,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457787771,31.67869942,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457788269,4.34,137.24,137.23,0.79]
["bitfinex","SOLUSD",1763457789052,18.12096,137.26,137.23,0.79]
["bitfinex","SOLUSD",1763457789360,4.34,137.25,137.23,0.79]
["bitfinex","SOLUSD",1763457792368,8.19991824,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457792580,7.48991824,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457792948,7.48991824,137.25,137.23,0.79]
["bitfinex","SOLUSD",1763457793469,7.48991824,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457793773,7.48991824,137.25,137.23,0.79]
["bitfinex","SOLUSD",1763457794897,4.34,137.25,137.23,0.79]
["bitfinex","SOLUSD",1763457795190,18.12096,137.25,137.23,0.79]
["bitfinex","SOLUSD",1763457795364,4.34,137.24,137.23,0.79]
["bitfinex","SOLUSD",1763457798078,18.12096,137.25,137.23,0.79]
["bitfinex","SOLUSD",1763457798259,102.7,137.28,137.24,3.14991824]
["bitfinex","SOLUSD",1763457798260,4.34,137.26,137.24,3.14991824]
["bitfinex","SOLUSD",1763457798462,22.46096,137.26,137.25,0.69]
["bitfinex","SOLUSD",1763457801959,22.46096,137.26,137.23,3.24991824]
["bitfinex","SOLUSD",1763457802164,3.14991824,137.24,137.23,0.77]
["bitfinex","SOLUSD",1763457802465,3.14991824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457802466,7.48991824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457802679,8.20991824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457803696,7.48991824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457803864,25.61087824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457805283,22.46096,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457805587,25.61087824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457806396,22.46096,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457806765,26.33087824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457807664,8.20991824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457809182,102.7,137.26,137.23,0.77]
["bitfinex","SOLUSD",1763457809492,4.34,137.25,137.23,0.77]
["bitfinex","SOLUSD",1763457809696,18.12096,137.24,137.23,0.77]
["bitfinex","SOLUSD",1763457811596,8.20991824,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457811785,7.48991824,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457811992,7.48991824,137.25,137.23,0.77]
["bitfinex","SOLUSD",1763457815300,18.12096,137.24,137.23,0.77]
["bitfinex","SOLUSD",1763457816374,4.34,137.25,137.23,0.77]
["bitfinex","SOLUSD",1763457816570,18.12096,137.24,137.23,0.77]
["bitfinex","SOLUSD",1763457816991,3.86991824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457817183,4.34,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457817389,8.20991824,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457817709,3.14991824,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457818277,18.12096,137.26,137.23,0.77]
["bitfinex","SOLUSD",1763457818613,7.48991824,137.25,137.23,0.77]
["bitfinex","SOLUSD",1763457818905,4.34,137.25,137.23,0.77]
["bitfinex","SOLUSD",1763457819290,7.48991824,137.25,137.23,0.77]
["bitfinex","SOLUSD",1763457822794,9.26548909,137.25,137.23,0.77]
["bitfinex","SOLUSD",1763457825607,9.26548909,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457825902,9.97548909,137.25,137.23,0.1]
["bitfinex","SOLUSD",1763457826078,5.63548909,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457826482,10.28739679,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457826887,10.99739679,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457829594,32.74835679,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457830410,33.45835679,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457832003,28.5328677,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457832203,33.45835679,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457834087,25.12622448,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763457834393,18.12096,137.21,137.18,0.1]
["bitfinex","SOLUSD",1763457834598,25.12622448,137.24,137.18,0.1]
["bitfinex","SOLUSD",1763457834599,4.92548909,137.19,137.18,0.1]
["bitfinex","SOLUSD",1763457835296,4.92548909,137.19,137.18,0.82]
["bitfinex","SOLUSD",1763457835897,4.92548909,137.19,137.18,0.1]
["bitfinex","SOLUSD",1763457836099,18.12096,137.16,137.15,0.1]
["bitfinex","SOLUSD",1763457836299,32.74268091,137.16,137.15,0.1]
["bitfinex","SOLUSD",1763457836623,33.45268091,137.16,137.15,0.1]
["bitfinex","SOLUSD",1763457837114,33.45268091,137.16,137.14,0.1]
["bitfinex","SOLUSD",1763457837294,18.12096,137.12,137.06,0.72]
["bitfinex","SOLUSD",1763457837612,18.12096,137.12,137.03,4.92548909]
["bitfinex","SOLUSD",1763457837613,4.92548909,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763457837912,4.92548909,137.05,137.04,0.72]
["bitfinex","SOLUSD",1763457838495,4.34,137.06,137.04,0.72]
["bitfinex","SOLUSD",1763457838897,4.92548909,137.05,137.04,0.72]
["bitfinex","SOLUSD",1763457839092,4.92548909,137.05,137.02,0.72]
["bitfinex","SOLUSD",1763457839306,4.92548909,137.03,137.02,0.72]
["bitfinex","SOLUSD",1763457839617,4.92548909,137.03,136.99,4.0]
["bitfinex","SOLUSD",1763457839798,18.12096,137.06,136.99,3.28]
["bitfinex","SOLUSD",1763457839799,5.31239883,137.02,136.99,3.28]
["bitfinex","SOLUSD",1763457840004,4.34,137.02,137.0,5.64548909]
["bitfinex","SOLUSD",1763457840198,14.14882769,137.06,137.0,0.72]
["bitfinex","SOLUSD",1763457840396,4.92548909,137.03,137.0,0.72]
["bitfinex","SOLUSD",1763457840598,9.85097818,137.01,136.99,3.28]
["bitfinex","SOLUSD",1763457840899,14.14882769,137.03,137.0,0.72]
["bitfinex","SOLUSD",1763457840900,18.12096,137.03,137.0,0.72]
["bitfinex","SOLUSD",1763457841302,4.38,137.04,137.0,0.72]
["bitfinex","SOLUSD",1763457841514,4.38,137.06,137.01,14.71431678]
["bitfinex","SOLUSD",1763457841713,4.92548909,137.07,137.02,4.92548909]
["bitfinex","SOLUSD",1763457841925,4.92548909,137.07,137.02,0.72]
["bitfinex","SOLUSD",1763457842123,4.92548909,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763457842339,4.92548909,137.06,137.03,0.72]
["bitfinex","SOLUSD",1763457842640,4.92548909,137.05,137.03,0.72]
["bitfinex","SOLUSD",1763457844499,4.92548909,137.04,137.03,0.72]
["bitfinex","SOLUSD",1763457846020,3.7,137.08,137.03,0.72]
["bitfinex","SOLUSD",1763457846222,4.92548909,137.04,137.03,0.72]
["bitfinex","SOLUSD",1763457846608,18.12096,137.03,136.99,4.0]
["bitfinex","SOLUSD",1763457846813,4.92548909,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457847410,4.92548909,137.0,136.99,4.0]
["bitfinex","SOLUSD",1763457849017,4.92548909,137.01,136.99,4.0]
["bitfinex","SOLUSD",1763457849211,18.12096,137.02,136.99,4.0]
["bitfinex","SOLUSD",1763457849212,4.92548909,137.0,136.99,4.0]
["bitfinex","SOLUSD",1763457849616,4.92548909,137.01,136.99,4.0]
["bitfinex","SOLUSD",1763457849816,4.92548909,137.01,136.99,3.28]
["bitfinex","SOLUSD",1763457850107,4.92548909,137.03,137.0,0.72]
["bitfinex","SOLUSD",1763457850926,9.30548909,137.05,137.0,0.72]
["bitfinex","SOLUSD",1763457851133,4.92548909,137.05,137.0,0.72]
["bitfinex","SOLUSD",1763457851438,4.92548909,137.05,137.01,9.78882769]
["bitfinex","SOLUSD",1763457851608,4.92548909,137.05,137.01,14.71431678]
["bitfinex","SOLUSD",1763457851937,4.92548909,137.07,137.03,9.78882769]
["bitfinex","SOLUSD",1763457852234,4.92548909,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763457853029,4.92548909,137.06,137.04,0.69]
["bitfinex","SOLUSD",1763457854023,4.92548909,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763457856034,9.30548909,137.1,137.04,0.69]
["bitfinex","SOLUSD",1763457856207,4.92548909,137.09,137.04,5.61548909]
["bitfinex","SOLUSD",1763457856639,4.92548909,137.09,137.05,0.69]
["bitfinex","SOLUSD",1763457857151,4.92548909,137.06,137.03,0.69]
["bitfinex","SOLUSD",1763457857438,4.92548909,137.06,137.04,0.69]
["bitfinex","SOLUSD",1763457862907,4.92548909,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763457863210,0.68,137.09,137.04,0.69]
["bitfinex","SOLUSD",1763457863211,4.92548909,137.08,137.04,0.69]
["bitfinex","SOLUSD",1763457864540,4.92548909,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763457865427,4.92548909,137.06,137.02,0.67]
["bitfinex","SOLUSD",1763457865612,4.92548909,137.06,137.03,0.67]
["bitfinex","SOLUSD",1763457865817,0.68,137.08,137.03,0.67]
["bitfinex","SOLUSD",1763457866026,4.92548909,137.06,137.03,0.67]
["bitfinex","SOLUSD",1763457867825,4.92548909,137.07,137.03,0.67]
["bitfinex","SOLUSD",1763457872040,4.92548909,137.07,137.03,5.59548909]
["bitfinex","SOLUSD",1763457872438,4.92548909,137.07,137.04,0.67]
["bitfinex","SOLUSD",1763457872840,0.68,137.09,137.04,0.67]
["bitfinex","SOLUSD",1763457873042,4.92548909,137.07,137.04,0.67]
["bitfinex","SOLUSD",1763457875339,4.92548909,137.08,137.04,0.67]
["bitfinex","SOLUSD",1763457876252,5.60548909,137.08,137.04,0.67]
["bitfinex","SOLUSD",1763457876957,4.92548909,137.07,137.04,0.67]
["bitfinex","SOLUSD",1763457878654,4.92548909,137.05,137.02,0.67]
["bitfinex","SOLUSD",1763457879231,5.32548909,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763457882667,0.4,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763457883378,5.75865882,137.04,137.02,3.83148737]
["bitfinex","SOLUSD",1763457883552,0.4,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763457883750,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763457883955,5.75853985,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763457884149,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763457897595,0.4,137.04,137.03,13.66031506]
["bitfinex","SOLUSD",1763457899475,0.4,137.04,137.03,10.49882769]
["bitfinex","SOLUSD",1763457900303,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763457900584,0.4,137.04,137.01,5.07]
["bitfinex","SOLUSD",1763457900797,0.4,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457900798,3.16148737,137.03,137.01,0.71]
["bitfinex","SOLUSD",1763457901094,3.16148737,137.03,136.99,3.99]
["bitfinex","SOLUSD",1763457901251,3.87148737,137.03,136.99,3.28]
["bitfinex","SOLUSD",1763457901455,3.16148737,137.03,137.0,0.71]
["bitfinex","SOLUSD",1763457902378,3.56148737,137.04,137.0,3.87148737]
["bitfinex","SOLUSD",1763457902779,3.56148737,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457903158,4.27148737,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457903681,3.56148737,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457904471,3.16148737,137.03,137.01,0.71]
["bitfinex","SOLUSD",1763457904783,1.11,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457905005,4.27148737,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457905378,0.4,137.04,137.03,3.16148737]
["bitfinex","SOLUSD",1763457905767,0.4,137.04,137.03,3.87148737]
["bitfinex","SOLUSD",1763457906191,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763457906501,0.4,137.04,137.03,3.87148737]
["bitfinex","SOLUSD",1763457907371,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763457907566,0.4,137.04,137.03,13.66031506]
["bitfinex","SOLUSD",1763457907878,0.4,137.04,137.01,4.36]
["bitfinex","SOLUSD",1763457908085,0.4,137.04,137.02,0.71]
["bitfinex","SOLUSD",1763457909068,0.4,137.04,137.03,12.95031506]
["bitfinex","SOLUSD",1763457909463,0.4,137.04,137.03,13.66031506]
["bitfinex","SOLUSD",1763457910174,0.4,137.04,137.01,3.87148737]
["bitfinex","SOLUSD",1763457910708,0.4,137.04,137.02,0.71]
["bitfinex","SOLUSD",1763457912777,0.4,137.04,137.02,3.87148737]
["bitfinex","SOLUSD",1763457913799,0.4,137.04,137.02,0.71]
["bitfinex","SOLUSD",1763457914971,4.22148737,137.04,137.0,0.71]
["bitfinex","SOLUSD",1763457915267,0.4,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457916476,0.4,137.04,137.02,12.95031506]
["bitfinex","SOLUSD",1763457916889,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763457918074,0.4,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457918281,0.4,137.04,136.99,3.28]
["bitfinex","SOLUSD",1763457918282,3.56148737,137.04,137.0,18.02031506]
["bitfinex","SOLUSD",1763457918493,0.4,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457918687,0.4,137.04,137.01,3.87148737]
["bitfinex","SOLUSD",1763457918901,0.4,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763457919206,3.16148737,137.03,136.99,3.99]
["bitfinex","SOLUSD",1763457919499,3.16148737,137.03,137.0,0.7]
["bitfinex","SOLUSD",1763457921488,3.56148737,137.04,137.0,0.7]
["bitfinex","SOLUSD",1763457921814,3.16148737,137.02,137.0,0.7]
["bitfinex","SOLUSD",1763457922109,4.23148737,137.04,137.0,0.7]
["bitfinex","SOLUSD",1763457922897,3.16148737,137.01,136.99,3.28]
["bitfinex","SOLUSD",1763457923103,27.83605796,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457923285,9.71509796,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457923609,10.38509796,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457923778,5.05,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457923979,13.54079865,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457924185,8.21148737,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457924384,5.05,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457924583,8.21148737,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457925510,13.53900894,137.0,136.99,3.28]
["bitfinex","SOLUSD",1763457925808,13.53900894,137.0,136.9,3.16148737]
["bitfinex","SOLUSD",1763457925809,18.12096,136.97,136.9,3.16148737]
["bitfinex","SOLUSD",1763457925986,3.16148737,136.95,136.91,0.7]
["bitfinex","SOLUSD",1763457926182,4.38,136.96,136.91,0.7]
["bitfinex","SOLUSD",1763457926404,3.16148737,136.95,136.91,0.7]
["bitfinex","SOLUSD",1763457926608,3.83148737,136.95,136.91,0.7]
["bitfinex","SOLUSD",1763457926983,3.16148737,136.94,136.91,0.7]
["bitfinex","SOLUSD",1763457927179,4.38,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763457927404,7.54148737,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763457927991,8.21148737,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763457928198,3.16148737,136.92,136.88,0.7]
["bitfinex","SOLUSD",1763457928392,3.83148737,136.92,136.88,0.7]
["bitfinex","SOLUSD",1763457928593,3.16148737,136.92,136.88,0.7]
["bitfinex","SOLUSD",1763457928887,3.83148737,136.92,136.88,0.7]
["bitfinex","SOLUSD",1763457929297,3.16148737,136.91,136.88,0.7]
["bitfinex","SOLUSD",1763457929606,4.38,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763457929812,5.05,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763457930121,3.16148737,136.91,136.88,0.7]
["bitfinex","SOLUSD",1763457931286,3.16148737,136.93,136.88,3.86148737]
["bitfinex","SOLUSD",1763457931482,0.67,136.99,136.92,3.16148737]
["bitfinex","SOLUSD",1763457931685,4.38,136.97,136.94,3.16148737]
["bitfinex","SOLUSD",1763457932001,4.38,136.97,136.95,0.7]
["bitfinex","SOLUSD",1763457932202,4.38,136.97,136.95,3.86148737]
["bitfinex","SOLUSD",1763457932422,3.16148737,136.99,136.95,0.7]
["bitfinex","SOLUSD",1763457932592,3.16148737,136.99,136.96,0.7]
["bitfinex","SOLUSD",1763457932985,0.67,137.0,136.96,0.7]
["bitfinex","SOLUSD",1763457933186,18.12096,137.03,136.96,0.7]
["bitfinex","SOLUSD",1763457933408,3.16148737,136.99,136.96,0.7]
["bitfinex","SOLUSD",1763457934186,3.16148737,136.98,136.96,0.7]
["bitfinex","SOLUSD",1763457934588,3.16148737,136.99,136.96,0.7]
["bitfinex","SOLUSD",1763457936017,3.83148737,136.99,136.95,0.7]
["bitfinex","SOLUSD",1763457936315,3.16148737,137.03,136.98,3.16148737]
["bitfinex","SOLUSD",1763457936492,7.54148737,137.03,136.98,3.16148737]
["bitfinex","SOLUSD",1763457936691,0.67,137.02,136.96,0.7]
["bitfinex","SOLUSD",1763457936917,3.16148737,137.0,136.96,0.7]
["bitfinex","SOLUSD",1763457937926,3.16148737,137.0,136.96,3.86148737]
["bitfinex","SOLUSD",1763457938098,0.67,137.02,136.96,3.86148737]
["bitfinex","SOLUSD",1763457938292,3.16148737,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763457938495,3.16148737,136.96,136.94,0.7]
["bitfinex","SOLUSD",1763457939425,3.16148737,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763457939999,7.54148737,136.98,136.94,3.86148737]
["bitfinex","SOLUSD",1763457940314,3.16148737,136.96,136.94,0.7]
["bitfinex","SOLUSD",1763457940620,3.16148737,136.97,136.95,0.7]
["bitfinex","SOLUSD",1763457940826,7.54148737,136.98,136.95,0.7]
["bitfinex","SOLUSD",1763457940993,8.21148737,136.98,136.94,0.7]
["bitfinex","SOLUSD",1763457941199,3.16148737,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763457942128,3.16148737,136.96,136.94,0.7]
["bitfinex","SOLUSD",1763457942297,3.16148737,136.96,136.94,0.68]
["bitfinex","SOLUSD",1763457942492,3.16148737,136.97,136.94,0.68]
["bitfinex","SOLUSD",1763457943727,3.16148737,136.97,136.9,9.78882769]
["bitfinex","SOLUSD",1763457943728,3.16148737,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763457943901,3.16148737,136.94,136.91,0.68]
["bitfinex","SOLUSD",1763457944098,0.67,136.96,136.91,0.68]
["bitfinex","SOLUSD",1763457944292,3.16148737,136.94,136.91,0.68]
["bitfinex","SOLUSD",1763457944708,3.16148737,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763457944913,4.94718924,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763457945120,4.94718924,136.95,136.91,5.62718924]
["bitfinex","SOLUSD",1763457945322,5.61718924,136.96,136.91,5.62718924]
["bitfinex","SOLUSD",1763457945518,4.94718924,136.95,136.92,0.68]
["bitfinex","SOLUSD",1763457946210,4.94718924,136.96,136.92,5.62718924]
["bitfinex","SOLUSD",1763457946411,4.94718924,136.96,136.92,0.68]
["bitfinex","SOLUSD",1763457946610,4.94718924,136.95,136.87,11.72475857]
["bitfinex","SOLUSD",1763457946795,4.94718924,136.95,136.92,0.68]
["bitfinex","SOLUSD",1763457947425,0.67,136.94,136.87,1.93593088]
["bitfinex","SOLUSD",1763457947627,4.94718924,136.92,136.88,0.68]
["bitfinex","SOLUSD",1763457948099,5.61718924,136.92,136.88,0.68]
["bitfinex","SOLUSD",1763457948298,4.38,136.93,136.88,0.68]
["bitfinex","SOLUSD",1763457948523,5.61718924,136.92,136.87,1.93593088]
["bitfinex","SOLUSD",1763457948730,4.94718924,136.91,136.87,2.61593088]
["bitfinex","SOLUSD",1763457948919,4.94718924,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763457949230,5.61718924,136.91,136.87,1.93593088]
["bitfinex","SOLUSD",1763457949526,0.67,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763457949717,4.38,136.89,136.87,1.93593088]
["bitfinex","SOLUSD",1763457950101,4.38,136.89,136.87,2.61593088]
["bitfinex","SOLUSD",1763457950297,4.38,136.89,136.87,1.93593088]
["bitfinex","SOLUSD",1763457950497,4.38,136.89,136.87,2.61593088]
["bitfinex","SOLUSD",1763457950706,4.38,136.89,136.87,1.93593088]
["bitfinex","SOLUSD",1763457950917,4.38,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763457951113,5.05,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763457951308,4.94718924,136.95,136.89,4.94718924]
["bitfinex","SOLUSD",1763457951617,4.94718924,136.94,136.89,4.94718924]
["bitfinex","SOLUSD",1763457951826,4.94718924,136.92,136.89,0.68]
["bitfinex","SOLUSD",1763457952129,4.94718924,136.92,136.88,0.68]
["bitfinex","SOLUSD",1763457952306,0.67,136.93,136.88,0.68]
["bitfinex","SOLUSD",1763457952605,4.94718924,136.92,136.88,0.68]
["bitfinex","SOLUSD",1763457953308,0.67,136.93,136.88,0.68]
["bitfinex","SOLUSD",1763457953511,4.94718924,136.92,136.88,0.68]
["bitfinex","SOLUSD",1763457954523,4.94718924,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763457954716,4.94718924,136.92,136.88,0.68]
["bitfinex","SOLUSD",1763457954917,5.61718924,136.92,136.88,0.68]
["bitfinex","SOLUSD",1763457955344,5.61718924,136.92,136.87,1.93593088]
["bitfinex","SOLUSD",1763457955345,4.94718924,136.89,136.87,1.93593088]
["bitfinex","SOLUSD",1763457955746,4.94718924,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763457955914,4.94718924,136.9,136.87,2.61593088]
["bitfinex","SOLUSD",1763457956337,4.94718924,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763457956543,4.94718924,136.9,136.87,2.61593088]
["bitfinex","SOLUSD",1763457956840,5.61718924,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763457957054,5.61718924,136.9,136.87,2.61593088]
["bitfinex","SOLUSD",1763457957348,4.38,136.91,136.87,2.61593088]
["bitfinex","SOLUSD",1763457957514,5.61718924,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763457957920,4.94718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457960021,5.61718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457960525,4.94718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457960956,23.06814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457961249,18.79096,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457961425,27.44814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457961631,22.50096,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457962366,4.38,136.88,136.87,2.61593088]
["bitfinex","SOLUSD",1763457963158,9.32718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457963319,4.38,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457963649,4.38,136.88,136.87,2.61593088]
["bitfinex","SOLUSD",1763457965165,9.32718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457965535,4.38,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457966123,4.38,136.88,136.87,2.61593088]
["bitfinex","SOLUSD",1763457966856,4.38,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457967235,4.38,136.88,136.87,2.61593088]
["bitfinex","SOLUSD",1763457968430,4.38,136.91,136.87,2.61593088]
["bitfinex","SOLUSD",1763457968729,9.32718924,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763457969939,4.38,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763457970146,9.32718924,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763457971220,4.94718924,136.9,136.88,0.68]
["bitfinex","SOLUSD",1763457971426,9.32718924,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763457971626,4.38,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763457972057,18.12096,136.93,136.88,0.68]
["bitfinex","SOLUSD",1763457972250,4.38,136.92,136.89,4.94718924]
["bitfinex","SOLUSD",1763457972455,4.38,136.94,136.9,9.78882769]
["bitfinex","SOLUSD",1763457972638,9.32718924,136.94,136.89,4.94718924]
["bitfinex","SOLUSD",1763457973034,4.94718924,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763457973438,4.94718924,136.92,136.9,0.68]
["bitfinex","SOLUSD",1763457976134,5.03,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763457976345,4.94718924,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763457976853,9.32718924,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763457977033,4.94718924,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763457977433,5.59718924,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763457977647,4.38,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763457977958,4.94718924,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763457979059,4.38,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763457979241,5.06,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763457979560,4.94718924,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763457981047,4.38,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763457981352,18.12096,136.89,136.87,1.93593088]
["bitfinex","SOLUSD",1763457981547,4.36,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457981750,9.30718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457982572,9.98718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457985875,4.94718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457986043,10.00718924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457988449,28.12814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457988959,23.18096,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457989268,28.12814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457990188,27.44814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457990351,23.74814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457990552,28.12814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457991050,28.12814924,136.88,136.87,2.65593088]
["bitfinex","SOLUSD",1763457991051,27.44814924,136.88,136.87,2.65593088]
["bitfinex","SOLUSD",1763457991281,27.44814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457993279,28.12814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763457993582,27.44814924,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763458000483,18.12096,136.88,136.87,2.65593088]
["bitfinex","SOLUSD",1763458000684,4.94718924,136.93,136.87,7.60312012]
["bitfinex","SOLUSD",1763458000873,4.38,136.92,136.89,4.94718924]
["bitfinex","SOLUSD",1763458001070,4.38,136.92,136.9,4.94718924]
["bitfinex","SOLUSD",1763458001270,4.38,136.92,136.89,5.66718924]
["bitfinex","SOLUSD",1763458001660,4.38,136.92,136.9,0.72]
["bitfinex","SOLUSD",1763458002166,4.38,136.94,136.9,5.66718924]
["bitfinex","SOLUSD",1763458002380,4.38,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763458002968,9.32718924,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763458003881,4.38,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763458004081,4.94718924,136.93,136.91,0.69]
["bitfinex","SOLUSD",1763458004859,4.38,136.94,136.87,1.93593088]
["bitfinex","SOLUSD",1763458005176,3.1689114,136.92,136.91,0.69]
["bitfinex","SOLUSD",1763458005561,3.1689114,136.93,136.91,0.69]
["bitfinex","SOLUSD",1763458006360,7.5489114,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763458006563,4.38,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763458006773,7.5489114,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763458007170,4.38,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763458007596,0.71,136.93,136.87,1.93593088]
["bitfinex","SOLUSD",1763458007768,3.1689114,136.92,136.88,3.8589114]
["bitfinex","SOLUSD",1763458007969,3.1689114,136.92,136.89,0.69]
["bitfinex","SOLUSD",1763458008206,3.1689114,136.93,136.89,0.69]
["bitfinex","SOLUSD",1763458011768,4.38,136.94,136.89,0.69]
["bitfinex","SOLUSD",1763458011973,3.1689114,136.92,136.89,0.69]
["bitfinex","SOLUSD",1763458012262,7.5289114,136.91,136.89,0.69]
["bitfinex","SOLUSD",1763458013197,4.36,136.91,136.89,0.69]
["bitfinex","SOLUSD",1763458014378,4.36,136.91,136.89,3.8589114]
["bitfinex","SOLUSD",1763458014577,4.36,136.91,136.9,0.69]
["bitfinex","SOLUSD",1763458016298,4.36,136.91,136.87,1.93593088]
["bitfinex","SOLUSD",1763458016474,4.36,136.91,136.88,0.69]
["bitfinex","SOLUSD",1763458016679,7.5289114,136.91,136.88,0.69]
["bitfinex","SOLUSD",1763458016887,4.36,136.91,136.88,0.69]
["bitfinex","SOLUSD",1763458020387,4.36,136.91,136.89,3.1689114]
["bitfinex","SOLUSD",1763458020587,102.7,136.95,136.9,3.1689114]
["bitfinex","SOLUSD",1763458020588,105.8689114,136.95,136.9,3.1689114]
["bitfinex","SOLUSD",1763458020913,4.36,136.94,136.91,3.8589114]
["bitfinex","SOLUSD",1763458021294,4.36,136.94,136.92,0.69]
["bitfinex","SOLUSD",1763458024385,4.36,136.94,136.9,3.1689114]
["bitfinex","SOLUSD",1763458024584,4.36,136.94,136.92,0.69]
["bitfinex","SOLUSD",1763458026498,0.71,136.96,136.92,0.69]
["bitfinex","SOLUSD",1763458028494,5.07,136.97,136.92,0.69]
["bitfinex","SOLUSD",1763458028682,0.71,136.96,136.92,0.69]
["bitfinex","SOLUSD",1763458029402,4.36,136.97,136.92,0.69]
["bitfinex","SOLUSD",1763458029595,3.1689114,136.96,136.92,0.69]
["bitfinex","SOLUSD",1763458029789,3.8789114,136.96,136.92,0.69]
["bitfinex","SOLUSD",1763458030711,3.1689114,136.96,136.92,0.69]
["bitfinex","SOLUSD",1763458031211,3.1689114,136.97,136.92,3.8589114]
["bitfinex","SOLUSD",1763458031514,3.1689114,136.97,136.93,3.1689114]
["bitfinex","SOLUSD",1763458031515,4.36,136.97,136.93,3.1689114]
["bitfinex","SOLUSD",1763458031697,4.36,136.97,136.94,3.1689114]
["bitfinex","SOLUSD",1763458031893,4.36,136.97,136.94,3.8589114]
["bitfinex","SOLUSD",1763458032097,4.36,136.97,136.95,0.72]
["bitfinex","SOLUSD",1763458036522,4.36,136.97,136.96,3.1689114]
["bitfinex","SOLUSD",1763458036695,4.36,136.97,136.96,3.8889114]
["bitfinex","SOLUSD",1763458037799,4.36,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763458038723,8.2089114,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763458038925,7.5289114,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763458040134,4.36,136.99,136.96,3.8889114]
["bitfinex","SOLUSD",1763458040612,18.12096,137.03,136.98,3.1689114]
["bitfinex","SOLUSD",1763458040794,4.36,137.03,137.0,3.1689114]
["bitfinex","SOLUSD",1763458040991,4.36,137.03,136.99,3.1689114]
["bitfinex","SOLUSD",1763458041190,8.2089114,137.03,136.99,3.8789114]
["bitfinex","SOLUSD",1763458041920,4.36,137.03,137.0,0.71]
["bitfinex","SOLUSD",1763458042418,8.2089114,137.03,136.98,3.8789114]
["bitfinex","SOLUSD",1763458042625,8.2089114,137.03,136.98,3.1689114]
["bitfinex","SOLUSD",1763458042809,26.3298714,137.03,136.99,0.71]
["bitfinex","SOLUSD",1763458043303,23.16096,137.03,136.99,0.71]
["bitfinex","SOLUSD",1763458043504,4.36,137.03,137.01,3.1689114]
["bitfinex","SOLUSD",1763458043893,4.36,137.03,137.01,3.8789114]
["bitfinex","SOLUSD",1763458044316,4.36,137.03,137.01,0.71]
["bitfinex","SOLUSD",1763458044518,5.04,137.03,136.99,3.8789114]
["bitfinex","SOLUSD",1763458044827,4.36,137.03,137.0,3.8789114]
["bitfinex","SOLUSD",1763458045028,4.36,137.03,137.01,0.71]
["bitfinex","SOLUSD",1763458045317,4.36,137.03,137.01,3.8789114]
["bitfinex","SOLUSD",1763458045698,4.36,137.03,137.02,0.71]
["bitfinex","SOLUSD",1763458046022,4.36,137.03,137.01,0.71]
["bitfinex","SOLUSD",1763458049311,4.36,137.03,137.01,3.8789114]
["bitfinex","SOLUSD",1763458049501,4.36,137.03,137.01,0.71]
["bitfinex","SOLUSD",1763458049796,4.36,137.03,137.02,0.71]
["bitfinex","SOLUSD",1763458052922,0.4,137.04,137.02,0.71]
["bitfinex","SOLUSD",1763458054222,0.4,137.04,137.02,3.8789114]
["bitfinex","SOLUSD",1763458054606,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763458060039,4.2489114,137.04,137.0,0.71]
["bitfinex","SOLUSD",1763458060331,22.48096,137.03,136.99,0.71]
["bitfinex","SOLUSD",1763458060532,3.1689114,137.01,136.99,0.71]
["bitfinex","SOLUSD",1763458060750,0.4,137.04,136.96,9.78882769]
["bitfinex","SOLUSD",1763458060751,25.6498714,137.0,136.96,9.78882769]
["bitfinex","SOLUSD",1763458060933,3.1689114,136.98,136.95,0.71]
["bitfinex","SOLUSD",1763458061436,3.1689114,136.99,136.95,0.71]
["bitfinex","SOLUSD",1763458062332,23.16096,137.0,136.95,0.71]
["bitfinex","SOLUSD",1763458062513,0.68,137.03,136.98,9.78882769]
["bitfinex","SOLUSD",1763458062714,4.36,137.02,137.0,12.95773909]
["bitfinex","SOLUSD",1763458062912,4.36,137.02,137.01,0.67]
["bitfinex","SOLUSD",1763458064032,0.4,137.04,137.01,0.67]
["bitfinex","SOLUSD",1763458064342,4.76,137.04,137.01,0.67]
["bitfinex","SOLUSD",1763458064518,4.76,137.04,137.01,3.8389114]
["bitfinex","SOLUSD",1763458064723,4.76,137.04,137.02,3.1689114]
["bitfinex","SOLUSD",1763458065017,4.76,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458065934,0.4,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458066340,18.52096,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458066510,0.4,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458067018,18.52096,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458067620,18.52096,137.04,137.03,4.93892137]
["bitfinex","SOLUSD",1763458067621,0.4,137.04,137.03,4.93892137]
["bitfinex","SOLUSD",1763458067836,0.4,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458068724,0.4,137.04,137.02,5.60892137]
["bitfinex","SOLUSD",1763458069210,0.4,137.04,137.03,15.39774906]
["bitfinex","SOLUSD",1763458070038,0.4,137.04,137.03,0.67]
["bitfinex","SOLUSD",1763458075148,0.4,137.04,137.03,5.60892137]
["bitfinex","SOLUSD",1763458077941,0.4,137.04,137.03,0.67]
["bitfinex","SOLUSD",1763458078539,0.4,137.04,137.03,5.03]
["bitfinex","SOLUSD",1763458078721,0.4,137.04,137.03,0.67]
["bitfinex","SOLUSD",1763458078920,0.4,137.04,137.03,5.60892137]
["bitfinex","SOLUSD",1763458079318,0.4,137.04,137.03,15.39774906]
["bitfinex","SOLUSD",1763458081226,0.4,137.04,137.03,10.45882769]
["bitfinex","SOLUSD",1763458081431,0.4,137.04,137.03,15.39774906]
["bitfinex","SOLUSD",1763458081643,0.4,137.04,137.03,10.45882769]
["bitfinex","SOLUSD",1763458081825,0.4,137.04,137.03,0.67]
["bitfinex","SOLUSD",1763458084250,10.37892137,137.04,137.01,4.36]
["bitfinex","SOLUSD",1763458084450,4.93892137,137.02,137.0,0.67]
["bitfinex","SOLUSD",1763458084665,0.4,137.04,137.01,14.72774906]
["bitfinex","SOLUSD",1763458084829,0.4,137.04,137.03,14.72774906]
["bitfinex","SOLUSD",1763458085198,0.4,137.04,137.03,9.78882769]
["bitfinex","SOLUSD",1763458085329,0.4,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458086235,1.08,137.04,137.0,10.45882769]
["bitfinex","SOLUSD",1763458086442,6.01892137,137.04,137.0,10.45882769]
["bitfinex","SOLUSD",1763458086763,0.4,137.04,137.01,0.67]
["bitfinex","SOLUSD",1763458087344,0.68,137.03,136.99,15.39774906]
["bitfinex","SOLUSD",1763458087724,0.4,137.04,137.01,4.93892137]
["bitfinex","SOLUSD",1763458088131,0.4,137.04,137.01,5.60892137]
["bitfinex","SOLUSD",1763458088734,0.4,137.04,137.01,0.67]
["bitfinex","SOLUSD",1763458088955,0.4,137.04,137.01,5.60892137]
["bitfinex","SOLUSD",1763458089557,0.4,137.04,137.01,4.93892137]
["bitfinex","SOLUSD",1763458089745,0.4,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763458090267,0.4,137.04,137.01,4.93892137]
["bitfinex","SOLUSD",1763458090465,18.12096,137.01,136.97,4.93892137]
["bitfinex","SOLUSD",1763458090765,0.68,137.03,136.98,5.60892137]
["bitfinex","SOLUSD",1763458091271,18.12096,137.01,136.97,0.67]
["bitfinex","SOLUSD",1763458091653,18.80096,137.01,136.97,0.67]
["bitfinex","SOLUSD",1763458092052,9.29892137,137.02,136.97,5.60892137]
["bitfinex","SOLUSD",1763458092256,9.97892137,137.02,136.97,5.60892137]
["bitfinex","SOLUSD",1763458092462,9.97892137,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763458093883,9.97892137,137.02,136.99,9.78882769]
["bitfinex","SOLUSD",1763458093884,4.36,137.02,136.99,9.78882769]
["bitfinex","SOLUSD",1763458094172,6.01892137,137.04,136.99,14.72774906]
["bitfinex","SOLUSD",1763458094344,1.08,137.04,137.0,5.61892137]
["bitfinex","SOLUSD",1763458094767,0.4,137.04,137.01,0.68]
["bitfinex","SOLUSD",1763458094976,1.08,137.04,137.0,5.61892137]
["bitfinex","SOLUSD",1763458096763,6.01892137,137.04,137.0,0.68]
["bitfinex","SOLUSD",1763458098483,5.33892137,137.04,137.0,0.68]
["bitfinex","SOLUSD",1763458098660,0.4,137.04,137.0,5.61892137]
["bitfinex","SOLUSD",1763458099073,0.4,137.04,137.01,0.68]
["bitfinex","SOLUSD",1763458099277,1.08,137.04,137.01,0.68]
["bitfinex","SOLUSD",1763458099465,0.4,137.04,137.03,4.93892137]
["bitfinex","SOLUSD",1763458099775,0.4,137.04,137.02,9.78882769]
["bitfinex","SOLUSD",1763458099960,0.4,137.04,137.03,0.71]
["bitfinex","SOLUSD",1763458100162,0.4,137.04,137.03,10.49882769]
["bitfinex","SOLUSD",1763458100686,108.91337804,137.13,137.03,10.49882769]
["bitfinex","SOLUSD",1763458100687,0.9,137.13,137.08,14.72774906]
["bitfinex","SOLUSD",1763458100882,0.7,137.12,137.08,15.43774906]
["bitfinex","SOLUSD",1763458101057,0.7,137.12,137.08,10.49882769]
["bitfinex","SOLUSD",1763458101382,5.63892137,137.12,137.08,15.43774906]
["bitfinex","SOLUSD",1763458102546,5.63892137,137.11,137.07,9.78882769]
["bitfinex","SOLUSD",1763458102950,0.7,137.11,137.07,32.43636232]
["bitfinex","SOLUSD",1763458104080,0.7,137.11,137.07,37.37528369]
["bitfinex","SOLUSD",1763458105169,4.56,137.13,137.08,5.64892137]
["bitfinex","SOLUSD",1763458105374,5.63892137,137.12,137.08,0.71]
["bitfinex","SOLUSD",1763458105571,5.63892137,137.12,137.07,21.93753463]
["bitfinex","SOLUSD",1763458105782,0.7,137.11,137.07,22.64753463]
["bitfinex","SOLUSD",1763458105999,0.7,137.11,137.07,5.64892137]
["bitfinex","SOLUSD",1763458106297,0.7,137.11,137.07,15.43774906]
["bitfinex","SOLUSD",1763458107382,5.63892137,137.11,137.07,10.49882769]
["bitfinex","SOLUSD",1763458107783,4.56,137.13,137.06,21.93753463]
["bitfinex","SOLUSD",1763458107784,4.93892137,137.09,137.06,21.93753463]
["bitfinex","SOLUSD",1763458107969,5.63892137,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763458108977,0.7,137.09,137.06,10.49882769]
["bitfinex","SOLUSD",1763458109468,0.7,137.09,137.06,15.43774906]
["bitfinex","SOLUSD",1763458109662,4.93892137,137.11,137.07,0.71]
["bitfinex","SOLUSD",1763458109976,0.7,137.11,137.07,0.71]
["bitfinex","SOLUSD",1763458110284,10.19892137,137.13,137.08,9.78882769]
["bitfinex","SOLUSD",1763458110480,5.26,137.13,137.08,19.66667043]
["bitfinex","SOLUSD",1763458110660,5.26,137.13,137.09,0.71]
["bitfinex","SOLUSD",1763458111063,5.26,137.13,137.09,5.64892137]
["bitfinex","SOLUSD",1763458111272,5.26,137.13,137.09,0.71]
["bitfinex","SOLUSD",1763458111971,0.7,137.12,137.09,0.71]
["bitfinex","SOLUSD",1763458112686,10.19892137,137.13,137.09,0.71]
["bitfinex","SOLUSD",1763458113184,0.7,137.12,137.09,0.71]
["bitfinex","SOLUSD",1763458113378,0.7,137.12,137.08,14.72774906]
["bitfinex","SOLUSD",1763458113379,4.93892137,137.11,137.08,9.78882769]
["bitfinex","SOLUSD",1763458113685,4.93892137,137.1,137.06,0.71]
["bitfinex","SOLUSD",1763458114066,5.63892137,137.09,137.05,19.28774906]
["bitfinex","SOLUSD",1763458114274,4.93892137,137.08,137.04,9.78882769]
["bitfinex","SOLUSD",1763458114479,5.63892137,137.08,137.04,10.49882769]
["bitfinex","SOLUSD",1763458114677,0.7,137.08,137.04,10.49882769]
["bitfinex","SOLUSD",1763458115483,5.63892137,137.08,137.04,10.49882769]
["bitfinex","SOLUSD",1763458116363,9.99892137,137.09,137.05,0.71]
["bitfinex","SOLUSD",1763458116580,5.63892137,137.08,137.04,9.78882769]
["bitfinex","SOLUSD",1763458116882,4.93892137,137.07,137.03,9.78882769]
["bitfinex","SOLUSD",1763458117086,5.63892137,137.07,137.03,9.78882769]
["bitfinex","SOLUSD",1763458117272,0.7,137.06,137.03,9.78882769]
["bitfinex","SOLUSD",1763458117689,0.7,137.06,137.03,10.49882769]
["bitfinex","SOLUSD",1763458121097,5.63892137,137.07,137.03,10.49882769]
["bitfinex","SOLUSD",1763458121261,4.93892137,137.05,136.97,18.12096]
["bitfinex","SOLUSD",1763458121462,4.93892137,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763458121662,4.93892137,137.05,137.01,0.71]
["bitfinex","SOLUSD",1763458121891,5.63892137,137.05,137.01,0.71]
["bitfinex","SOLUSD",1763458122071,0.7,137.05,137.01,0.71]
["bitfinex","SOLUSD",1763458122470,5.64892137,137.07,137.02,14.72774906]
["bitfinex","SOLUSD",1763458122988,0.71,137.06,137.03,0.72]
["bitfinex","SOLUSD",1763458123369,4.93892137,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763458123562,5.64892137,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763458124265,0.71,137.06,137.03,0.72]
["bitfinex","SOLUSD",1763458125222,18.83096,137.1,137.03,5.65892137]
["bitfinex","SOLUSD",1763458125370,28.12988137,137.09,137.04,9.78882769]
["bitfinex","SOLUSD",1763458125564,4.93892137,137.08,137.04,10.50882769]
["bitfinex","SOLUSD",1763458125762,5.64892137,137.08,137.04,10.50882769]
["bitfinex","SOLUSD",1763458125991,0.71,137.08,137.04,0.72]
["bitfinex","SOLUSD",1763458126169,5.64892137,137.08,137.04,0.72]
["bitfinex","SOLUSD",1763458126797,4.93892137,137.08,137.04,0.72]
["bitfinex","SOLUSD",1763458127099,5.64892137,137.07,137.04,0.72]
["bitfinex","SOLUSD",1763458127479,5.64892137,137.07,137.03,10.50882769]
["bitfinex","SOLUSD",1763458128000,0.71,137.07,137.04,0.72]
["bitfinex","SOLUSD",1763458128189,0.71,137.07,137.03,10.50882769]
["bitfinex","SOLUSD",1763458128494,0.71,137.07,137.03,9.78882769]
["bitfinex","SOLUSD",1763458128697,0.71,137.07,137.04,0.72]
["bitfinex","SOLUSD",1763458129886,0.71,137.07,137.03,10.50882769]
["bitfinex","SOLUSD",1763458130500,0.71,137.07,137.03,9.78882769]
["bitfinex","SOLUSD",1763458130702,0.71,137.07,137.03,10.50882769]
["bitfinex","SOLUSD",1763458132317,0.71,137.07,137.04,0.72]
["bitfinex","SOLUSD",1763458132598,26.35109291,137.09,137.04,0.72]
["bitfinex","SOLUSD",1763458132797,0.71,137.08,137.04,0.72]
["bitfinex","SOLUSD",1763458133403,3.87013291,137.08,137.04,0.72]
["bitfinex","SOLUSD",1763458133701,4.36,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763458134205,4.36,137.09,137.07,0.72]
["bitfinex","SOLUSD",1763458137110,0.71,137.08,137.06,9.78882769]
["bitfinex","SOLUSD",1763458137302,5.07,137.09,137.06,10.50882769]
["bitfinex","SOLUSD",1763458138902,4.36,137.09,137.06,10.50882769]
["bitfinex","SOLUSD",1763458141204,4.36,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763458141421,3.36013291,137.13,137.08,12.9489606]
["bitfinex","SOLUSD",1763458141633,5.27,137.13,137.08,12.9489606]
["bitfinex","SOLUSD",1763458141800,5.27,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763458142223,4.56,137.13,137.11,0.72]
["bitfinex","SOLUSD",1763458142522,4.56,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763458142723,8.43013291,137.13,137.1,18.84096]
["bitfinex","SOLUSD",1763458143311,8.43013291,137.13,137.07,10.50882769]
["bitfinex","SOLUSD",1763458143312,3.87013291,137.12,137.07,10.50882769]
["bitfinex","SOLUSD",1763458143505,3.87013291,137.12,137.08,0.72]
["bitfinex","SOLUSD",1763458143822,4.56,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763458144011,4.56,137.13,137.11,0.72]
["bitfinex","SOLUSD",1763458144218,4.56,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763458144405,4.56,137.13,137.1,10.50882769]
["bitfinex","SOLUSD",1763458144406,5.27,137.13,137.1,10.50882769]
["bitfinex","SOLUSD",1763458144605,4.56,137.13,137.1,10.50882769]
["bitfinex","SOLUSD",1763458145109,5.27,137.13,137.1,10.50882769]
["bitfinex","SOLUSD",1763458145310,7.72013291,137.13,137.1,10.50882769]
["bitfinex","SOLUSD",1763458145509,4.56,137.13,137.1,10.50882769]
["bitfinex","SOLUSD",1763458145711,8.43013291,137.13,137.1,10.50882769]
["bitfinex","SOLUSD",1763458146624,3.87013291,137.12,137.08,10.50882769]
["bitfinex","SOLUSD",1763458146828,3.87013291,137.12,137.08,0.72]
["bitfinex","SOLUSD",1763458147019,3.16013291,137.11,137.08,0.72]
["bitfinex","SOLUSD",1763458147218,3.16013291,137.1,137.06,0.72]
["bitfinex","SOLUSD",1763458147403,3.87013291,137.1,137.07,9.78882769]
["bitfinex","SOLUSD",1763458147748,3.87013291,137.1,137.07,10.50882769]
["bitfinex","SOLUSD",1763458148412,3.87013291,137.1,137.06,10.50882769]
["bitfinex","SOLUSD",1763458148607,3.87013291,137.1,137.04,8.24013291]
["bitfinex","SOLUSD",1763458148608,3.87013291,137.09,137.04,8.24013291]
["bitfinex","SOLUSD",1763458148814,3.87013291,137.09,137.05,10.50882769]
["bitfinex","SOLUSD",1763458149237,3.87013291,137.09,137.05,9.78882769]
["bitfinex","SOLUSD",1763458149421,3.87013291,137.09,137.06,0.72]
["bitfinex","SOLUSD",1763458150008,21.28109291,137.1,137.06,0.72]
["bitfinex","SOLUSD",1763458150213,18.83096,137.1,137.06,0.72]
["bitfinex","SOLUSD",1763458150616,18.83096,137.1,137.06,3.88013291]
["bitfinex","SOLUSD",1763458150810,3.87013291,137.12,137.07,13.6689606]
["bitfinex","SOLUSD",1763458151218,0.71,137.11,137.07,13.6689606]
["bitfinex","SOLUSD",1763458151440,0.71,137.11,137.07,10.50882769]
["bitfinex","SOLUSD",1763458151820,0.71,137.11,137.08,0.72]
["bitfinex","SOLUSD",1763458152424,0.71,137.11,137.07,9.78882769]
["bitfinex","SOLUSD",1763458152747,0.71,137.11,137.07,10.44882769]
["bitfinex","SOLUSD",1763458152938,0.71,137.11,137.07,9.78882769]
["bitfinex","SOLUSD",1763458153123,22.68096,137.13,137.07,9.78882769]
["bitfinex","SOLUSD",1763458153124,3.82013291,137.12,137.08,0.66]
["bitfinex","SOLUSD",1763458153312,25.84109291,137.13,137.08,3.82013291]
["bitfinex","SOLUSD",1763458153517,26.50109291,137.13,137.08,3.82013291]
["bitfinex","SOLUSD",1763458153748,4.56,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763458153918,4.56,137.13,137.1,12.9489606]
["bitfinex","SOLUSD",1763458154114,4.56,137.13,137.11,0.66]
["bitfinex","SOLUSD",1763458154429,18.12096,137.11,137.03,0.66]
["bitfinex","SOLUSD",1763458154627,3.16013291,137.08,137.03,0.66]
["bitfinex","SOLUSD",1763458154938,3.16013291,137.09,137.03,3.82013291]
["bitfinex","SOLUSD",1763458155141,3.82013291,137.09,137.03,3.82013291]
["bitfinex","SOLUSD",1763458155340,3.16013291,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763458155539,3.16013291,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763458155837,3.82013291,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763458156343,3.16013291,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763458156813,0.66,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763458157020,3.16013291,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763458157446,3.82013291,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763458158515,3.16013291,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763458159717,3.84013291,137.07,137.02,12.9489606]
["bitfinex","SOLUSD",1763458159926,3.84013291,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763458161526,18.12096,137.1,137.04,0.69]
["bitfinex","SOLUSD",1763458161736,5.04,137.1,137.05,3.16013291]
["bitfinex","SOLUSD",1763458162027,23.16096,137.1,137.06,0.69]
["bitfinex","SOLUSD",1763458162431,3.16013291,137.08,137.04,0.69]
["bitfinex","SOLUSD",1763458162938,0.68,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763458163319,3.84013291,137.08,137.04,0.69]
["bitfinex","SOLUSD",1763458163931,3.16013291,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763458164242,3.84013291,137.08,137.04,0.69]
["bitfinex","SOLUSD",1763458164752,22.62935933,137.13,136.93,55.8599154]
["bitfinex","SOLUSD",1763458164753,3.16013291,137.05,136.93,55.8599154]
["bitfinex","SOLUSD",1763458164922,3.16013291,137.04,136.99,0.69]
["bitfinex","SOLUSD",1763458165114,4.36,137.04,137.0,3.16013291]
["bitfinex","SOLUSD",1763458165319,5.04,137.04,137.0,3.16013291]
["bitfinex","SOLUSD",1763458165539,5.04,137.04,137.01,0.69]
["bitfinex","SOLUSD",1763458165736,4.36,137.04,137.01,0.69]
["bitfinex","SOLUSD",1763458166818,5.04,137.04,137.01,0.69]
["bitfinex","SOLUSD",1763458167042,4.36,137.04,137.01,0.69]
["bitfinex","SOLUSD",1763458167771,266.2,137.12,137.03,3.16013291]
["bitfinex","SOLUSD",1763458167926,266.2,137.12,137.01,0.69]
["bitfinex","SOLUSD",1763458167927,3.16013291,137.08,137.01,0.69]
["bitfinex","SOLUSD",1763458168246,4.36,137.07,137.01,0.69]
["bitfinex","SOLUSD",1763458168541,8.20013291,137.07,137.02,3.16013291]
["bitfinex","SOLUSD",1763458168924,0.68,137.06,137.02,3.85013291]
["bitfinex","SOLUSD",1763458169429,0.68,137.06,137.02,0.69]
["bitfinex","SOLUSD",1763458169629,0.68,137.06,137.0,27.90978769]
["bitfinex","SOLUSD",1763458169837,0.68,137.06,137.0,18.81096]
["bitfinex","SOLUSD",1763458170048,3.16013291,137.05,137.0,21.97109291]
["bitfinex","SOLUSD",1763458170546,3.16013291,137.05,137.01,0.69]
["bitfinex","SOLUSD",1763458170726,0.68,137.04,137.01,0.69]
["bitfinex","SOLUSD",1763458170921,3.84013291,137.05,137.01,0.69]
["bitfinex","SOLUSD",1763458171241,3.16013291,137.06,137.02,3.16013291]
["bitfinex","SOLUSD",1763458171552,8.20013291,137.07,137.02,3.16013291]
["bitfinex","SOLUSD",1763458171738,18.12096,137.09,137.0,27.90978769]
["bitfinex","SOLUSD",1763458171739,0.68,137.09,137.03,3.85013291]
["bitfinex","SOLUSD",1763458171934,4.36,137.08,137.04,3.85013291]
["bitfinex","SOLUSD",1763458172253,7.52013291,137.08,137.04,0.69]
["bitfinex","SOLUSD",1763458172451,0.68,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763458173752,0.68,137.07,137.03,3.85013291]
["bitfinex","SOLUSD",1763458174865,5.04,137.08,137.04,3.85013291]
["bitfinex","SOLUSD",1763458175234,0.68,137.07,137.03,3.85013291]
["bitfinex","SOLUSD",1763458175432,0.68,137.1,137.06,3.16013291]
["bitfinex","SOLUSD",1763458175658,5.04,137.1,137.06,3.16013291]
["bitfinex","SOLUSD",1763458175840,5.04,137.1,137.06,3.85013291]
["bitfinex","SOLUSD",1763458177338,8.20013291,137.1,137.06,0.69]
["bitfinex","SOLUSD",1763458177964,4.36,137.1,137.06,0.69]
["bitfinex","SOLUSD",1763458178149,8.20013291,137.1,137.06,0.69]
["bitfinex","SOLUSD",1763458179055,5.04,137.1,137.06,3.85013291]
["bitfinex","SOLUSD",1763458180163,4.36,137.1,137.06,3.85013291]
["bitfinex","SOLUSD",1763458180361,0.68,137.09,137.06,3.85013291]
["bitfinex","SOLUSD",1763458180556,5.04,137.1,137.06,3.85013291]
["bitfinex","SOLUSD",1763458180751,5.04,137.1,137.06,3.16013291]
["bitfinex","SOLUSD",1763458181064,5.04,137.1,137.07,3.85013291]
["bitfinex","SOLUSD",1763458182266,0.71,137.09,137.05,9.78882769]
["bitfinex","SOLUSD",1763458182471,0.71,137.09,137.06,3.84013291]
["bitfinex","SOLUSD",1763458184264,4.36,137.1,137.04,27.90978769]
["bitfinex","SOLUSD",1763458184563,3.87013291,137.09,137.05,0.68]
["bitfinex","SOLUSD",1763458185148,3.87013291,137.09,137.05,3.84013291]
["bitfinex","SOLUSD",1763458185650,3.87013291,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763458186769,0.71,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763458187664,5.07,137.1,137.06,0.68]
["bitfinex","SOLUSD",1763458188654,0.71,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763458189356,10.00623757,137.1,137.06,0.68]
["bitfinex","SOLUSD",1763458190248,10.00623757,137.1,137.06,5.61623757]
["bitfinex","SOLUSD",1763458190448,0.71,137.09,137.06,4.93623757]
["bitfinex","SOLUSD",1763458191065,10.00623757,137.1,137.07,0.68]
["bitfinex","SOLUSD",1763458191270,5.07,137.1,137.06,4.93623757]
["bitfinex","SOLUSD",1763458191469,4.36,137.1,137.06,5.61623757]
["bitfinex","SOLUSD",1763458191980,0.71,137.09,137.06,5.61623757]
["bitfinex","SOLUSD",1763458192162,0.71,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763458192876,0.71,137.09,137.06,5.61623757]
["bitfinex","SOLUSD",1763458196665,0.71,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763458198197,5.64623757,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763458198577,0.71,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763458199956,5.64623757,137.09,137.04,5.61623757]
["bitfinex","SOLUSD",1763458200182,4.93623757,137.08,137.04,0.68]
["bitfinex","SOLUSD",1763458200387,4.36,137.07,137.04,0.68]
["bitfinex","SOLUSD",1763458200587,0.71,137.06,136.94,63.0]
["bitfinex","SOLUSD",1763458200792,5.64623757,137.06,137.01,4.93623757]
["bitfinex","SOLUSD",1763458201081,4.36,137.07,137.05,4.93623757]
["bitfinex","SOLUSD",1763458201390,5.07,137.08,137.03,9.78882769]
["bitfinex","SOLUSD",1763458201549,5.07,137.08,137.05,4.93623757]
["bitfinex","SOLUSD",1763458201750,5.07,137.08,137.04,0.68]
["bitfinex","SOLUSD",1763458201958,5.07,137.08,137.05,4.93623757]
["bitfinex","SOLUSD",1763458202457,4.36,137.08,137.05,0.68]
["bitfinex","SOLUSD",1763458202655,5.07,137.08,137.05,0.68]
["bitfinex","SOLUSD",1763458202965,4.36,137.08,137.05,0.68]
["bitfinex","SOLUSD",1763458203162,5.07,137.08,137.05,0.68]
["bitfinex","SOLUSD",1763458203374,0.71,137.07,137.03,5.61623757]
["bitfinex","SOLUSD",1763458203558,0.71,137.07,137.04,0.68]
["bitfinex","SOLUSD",1763458204567,4.36,137.08,137.04,5.61623757]
["bitfinex","SOLUSD",1763458204757,5.07,137.08,137.04,5.61623757]
["bitfinex","SOLUSD",1763458204960,5.07,137.08,137.05,0.68]
["bitfinex","SOLUSD",1763458205369,4.36,137.08,137.05,5.61623757]
["bitfinex","SOLUSD",1763458205786,4.36,137.08,137.06,0.68]
["bitfinex","SOLUSD",1763458207266,0.71,137.07,137.04,0.68]
["bitfinex","SOLUSD",1763458207468,9.29623757,137.08,137.04,0.68]
["bitfinex","SOLUSD",1763458207469,10.00623757,137.08,137.04,0.68]
["bitfinex","SOLUSD",1763458208472,5.07,137.08,137.04,5.61623757]
["bitfinex","SOLUSD",1763458208667,4.36,137.08,137.04,5.61623757]
["bitfinex","SOLUSD",1763458208982,4.36,137.08,137.06,4.93623757]
["bitfinex","SOLUSD",1763458209172,0.71,137.1,137.06,4.93623757]
["bitfinex","SOLUSD",1763458209379,5.07,137.1,137.07,0.68]
["bitfinex","SOLUSD",1763458209579,4.36,137.1,137.08,4.93623757]
["bitfinex","SOLUSD",1763458209885,4.36,137.1,137.08,0.68]
["bitfinex","SOLUSD",1763458210676,4.36,137.11,137.08,0.68]
["bitfinex","SOLUSD",1763458211189,5.07,137.11,137.08,0.68]
["bitfinex","SOLUSD",1763458211562,0.2,137.13,137.1,4.93623757]
["bitfinex","SOLUSD",1763458211756,0.2,137.13,137.08,0.68]
["bitfinex","SOLUSD",1763458211960,0.91,137.13,137.11,4.93623757]
["bitfinex","SOLUSD",1763458212170,0.2,137.13,137.11,4.93623757]
["bitfinex","SOLUSD",1763458212559,0.2,137.13,137.11,5.64623757]
["bitfinex","SOLUSD",1763458213294,0.2,137.13,137.07,14.14882769]
["bitfinex","SOLUSD",1763458213295,0.2,137.13,137.12,5.64623757]
["bitfinex","SOLUSD",1763458214487,0.2,137.13,137.12,15.43506526]
["bitfinex","SOLUSD",1763458214670,0.2,137.13,137.12,10.49882769]
["bitfinex","SOLUSD",1763458214867,0.2,137.13,137.12,15.43506526]
["bitfinex","SOLUSD",1763458217496,0.2,137.13,137.12,27.41719757]
["bitfinex","SOLUSD",1763458218164,0.2,137.13,137.11,4.36]
["bitfinex","SOLUSD",1763458218371,0.2,137.13,137.12,4.93623757]
["bitfinex","SOLUSD",1763458218792,0.2,137.13,137.08,2.92579453]
["bitfinex","SOLUSD",1763458218970,0.2,137.13,137.12,4.93623757]
["bitfinex","SOLUSD",1763458219601,0.2,137.13,137.12,5.63623757]
["bitfinex","SOLUSD",1763458225205,0.2,137.13,137.12,4.93623757]
["bitfinex","SOLUSD",1763458226072,0.2,137.13,137.12,5.63623757]
["bitfinex","SOLUSD",1763458227982,0.2,137.13,137.12,15.42506526]
["bitfinex","SOLUSD",1763458233595,0.2,137.13,137.12,19.78506526]
["bitfinex","SOLUSD",1763458233795,0.2,137.13,137.12,24.72130283]
["bitfinex","SOLUSD",1763458233998,0.2,137.17,137.16,14.72506526]
["bitfinex","SOLUSD",1763458234192,0.2,137.17,137.16,19.78506526]
["bitfinex","SOLUSD",1763458234705,0.2,137.17,137.16,22.70957631]
["bitfinex","SOLUSD",1763458235408,0.2,137.18,137.16,22.70957631]
["bitfinex","SOLUSD",1763458235598,0.2,137.18,137.17,33.54602526]
["bitfinex","SOLUSD",1763458237395,0.2,137.18,137.17,15.42506526]
["bitfinex","SOLUSD",1763458240597,0.2,137.21,137.2,27.90978769]
["bitfinex","SOLUSD",1763458240805,0.2,137.21,137.2,42.12226283]
["bitfinex","SOLUSD",1763458241003,0.2,137.21,137.2,42.82226283]
["bitfinex","SOLUSD",1763458241219,0.2,137.21,137.2,37.88602526]
["bitfinex","SOLUSD",1763458241708,0.2,137.21,137.2,33.54602526]
["bitfinex","SOLUSD",1763458241898,0.2,137.21,137.2,37.88602526]
["bitfinex","SOLUSD",1763458245995,0.2,137.21,137.2,32.84602526]
["bitfinex","SOLUSD",1763458246201,0.91,137.21,137.2,18.12096]
["bitfinex","SOLUSD",1763458246419,0.91,137.21,137.2,23.05719757]
["bitfinex","SOLUSD",1763458247690,0.91,137.21,137.2,18.12096]
["bitfinex","SOLUSD",1763458247891,0.91,137.21,137.2,23.05719757]
["bitfinex","SOLUSD",1763458248913,0.91,137.21,137.2,21.27332341]
["bitfinex","SOLUSD",1763458251189,0.2,137.21,137.2,21.27332341]
["bitfinex","SOLUSD",1763458251409,0.2,137.21,137.2,31.0621511]
["bitfinex","SOLUSD",1763458251613,0.2,137.21,137.2,36.1021511]
["bitfinex","SOLUSD",1763458253114,0.2,137.21,137.2,35.4021511]
["bitfinex","SOLUSD",1763458253320,0.91,137.21,137.2,4.34]
["bitfinex","SOLUSD",1763458253617,0.91,137.21,137.2,3.15236341]
["bitfinex","SOLUSD",1763458254217,0.2,137.21,137.2,3.15236341]
["bitfinex","SOLUSD",1763458257020,0.2,137.21,137.2,13.6411911]
["bitfinex","SOLUSD",1763458257215,0.2,137.21,137.2,31.0621511]
["bitfinex","SOLUSD",1763458257413,0.2,137.21,137.2,33.98623458]
["bitfinex","SOLUSD",1763458259316,0.2,137.21,137.2,34.68623458]
["bitfinex","SOLUSD",1763458259996,0.2,137.21,137.2,33.98623458]
["bitfinex","SOLUSD",1763458260408,0.2,137.21,137.2,34.68623458]
["bitfinex","SOLUSD",1763458260626,0.2,137.21,137.2,33.98623458]
["bitfinex","SOLUSD",1763458261111,0.2,137.21,137.2,34.68623458]
["bitfinex","SOLUSD",1763458262125,0.2,137.21,137.2,33.98623458]
["bitfinex","SOLUSD",1763458262300,0.2,137.21,137.2,34.68623458]
["bitfinex","SOLUSD",1763458262922,0.2,137.21,137.2,33.98623458]
["bitfinex","SOLUSD",1763458263313,0.2,137.21,137.2,34.68623458]
["bitfinex","SOLUSD",1763458264600,0.2,137.21,137.2,37.83859799]
["bitfinex","SOLUSD",1763458264801,0.2,137.21,137.2,19.71763799]
["bitfinex","SOLUSD",1763458265314,0.2,137.21,137.2,29.17472822]
["bitfinex","SOLUSD",1763458267828,0.2,137.21,137.2,92.17472822]
["bitfinex","SOLUSD",1763458268024,0.2,137.21,137.2,76.41291117]
["bitfinex","SOLUSD",1763458268223,0.2,137.21,137.2,92.17472822]
["bitfinex","SOLUSD",1763458272510,0.2,137.22,137.2,92.17472822]
["bitfinex","SOLUSD",1763458272725,0.2,137.22,137.21,8.17236341]
["bitfinex","SOLUSD",1763458273517,0.2,137.22,137.21,71.17236341]
["bitfinex","SOLUSD",1763458273831,0.2,137.23,137.21,80.9611911]
["bitfinex","SOLUSD",1763458274022,0.2,137.23,137.22,3.83236341]
["bitfinex","SOLUSD",1763458274232,0.2,137.24,137.22,76.6211911]
["bitfinex","SOLUSD",1763458274425,0.2,137.24,137.23,5.02]
["bitfinex","SOLUSD",1763458274611,0.2,137.24,137.23,8.17236341]
["bitfinex","SOLUSD",1763458275128,0.2,137.27,137.26,27.90978769]
["bitfinex","SOLUSD",1763458275341,0.2,137.27,137.26,35.4021511]
["bitfinex","SOLUSD",1763458275924,0.2,137.27,137.26,38.3249526]
["bitfinex","SOLUSD",1763458276235,0.2,137.27,137.26,35.4021511]
["bitfinex","SOLUSD",1763458276833,0.2,137.27,137.26,22.46096]
["bitfinex","SOLUSD",1763458277036,0.89,137.27,137.26,25.61332341]
["bitfinex","SOLUSD",1763458277530,0.89,137.27,137.26,22.46096]
["bitfinex","SOLUSD",1763458277740,0.89,137.27,137.26,25.61332341]
["bitfinex","SOLUSD",1763458281126,0.89,137.27,137.26,21.27332341]
["bitfinex","SOLUSD",1763458284143,0.89,137.27,137.25,3.15236341]
["bitfinex","SOLUSD",1763458284450,0.68,137.26,137.25,18.12096]
["bitfinex","SOLUSD",1763458287353,0.68,137.26,137.22,3.86236341]
["bitfinex","SOLUSD",1763458287354,0.68,137.26,137.22,24.42568682]
["bitfinex","SOLUSD",1763458287554,0.68,137.26,137.22,21.27332341]
["bitfinex","SOLUSD",1763458289438,0.68,137.26,137.23,3.15236341]
["bitfinex","SOLUSD",1763458290641,0.68,137.26,137.25,21.27332341]
["bitfinex","SOLUSD",1763458290827,0.2,137.27,137.25,21.27332341]
["bitfinex","SOLUSD",1763458291158,0.2,137.27,137.26,3.15236341]
["bitfinex","SOLUSD",1763458292236,0.88,137.27,137.26,3.15236341]
["bitfinex","SOLUSD",1763458293447,0.88,137.27,137.25,18.12096]
["bitfinex","SOLUSD",1763458293653,0.2,137.27,137.23,3.15236341]
["bitfinex","SOLUSD",1763458293960,4.08181121,137.27,137.24,18.12096]
["bitfinex","SOLUSD",1763458294156,0.68,137.26,137.24,18.12096]
["bitfinex","SOLUSD",1763458300661,0.2,137.27,137.25,3.15236341]
["bitfinex","SOLUSD",1763458300857,0.2,137.27,137.26,3.15236341]
["bitfinex","SOLUSD",1763458301241,0.2,137.27,137.26,17.9911911]
["bitfinex","SOLUSD",1763458301444,0.2,137.27,137.26,20.9139926]
["bitfinex","SOLUSD",1763458301961,0.2,137.27,137.26,20.2039926]
["bitfinex","SOLUSD",1763458302143,0.2,137.27,137.26,20.8739926]
["bitfinex","SOLUSD",1763458303669,0.2,137.27,137.26,17.72162919]
["bitfinex","SOLUSD",1763458303969,0.2,137.27,137.26,20.8739926]
["bitfinex","SOLUSD",1763458304489,0.2,137.27,137.26,24.02635601]
["bitfinex","SOLUSD",1763458304842,0.67,137.32,137.26,87.02635601]
["bitfinex","SOLUSD",1763458305039,0.2,137.35,137.26,2.9228015]
["bitfinex","SOLUSD",1763458305040,0.67,137.31,137.26,2.9228015]
["bitfinex","SOLUSD",1763458305241,0.67,137.31,137.28,18.12096]
["bitfinex","SOLUSD",1763458308771,0.67,137.31,137.29,18.12096]
["bitfinex","SOLUSD",1763458309179,0.67,137.32,137.3,3.15236341]
["bitfinex","SOLUSD",1763458310886,0.67,137.32,137.3,4.91841385]
["bitfinex","SOLUSD",1763458311747,0.67,137.34,137.31,4.91841385]
["bitfinex","SOLUSD",1763458311947,0.67,137.34,137.32,18.12096]
["bitfinex","SOLUSD",1763458312375,0.67,137.34,137.32,23.03937385]
["bitfinex","SOLUSD",1763458312577,0.67,137.34,137.32,4.91841385]
["bitfinex","SOLUSD",1763458313076,0.67,137.34,137.31,28.6872355]
["bitfinex","SOLUSD",1763458313274,0.67,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763458314266,0.67,137.34,137.31,23.03937385]
["bitfinex","SOLUSD",1763458315164,0.67,137.34,137.31,27.9577877]
["bitfinex","SOLUSD",1763458315569,0.67,137.34,137.31,23.03937385]
["bitfinex","SOLUSD",1763458316546,0.67,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763458317750,0.67,137.34,137.31,23.03937385]
["bitfinex","SOLUSD",1763458317951,0.67,137.34,137.32,4.91841385]
["bitfinex","SOLUSD",1763458318374,0.67,137.34,137.31,23.03937385]
["bitfinex","SOLUSD",1763458318872,0.67,137.34,137.32,4.91841385]
["bitfinex","SOLUSD",1763458320377,0.2,137.35,137.33,4.91841385]
["bitfinex","SOLUSD",1763458320582,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458320988,0.87,137.35,137.33,4.91841385]
["bitfinex","SOLUSD",1763458321493,0.67,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763458321701,1.3994478,137.34,137.3,4.91841385]
["bitfinex","SOLUSD",1763458322064,0.67,137.33,137.29,14.1768277]
["bitfinex","SOLUSD",1763458322267,6.31786165,137.33,137.28,23.03937385]
["bitfinex","SOLUSD",1763458322688,0.67,137.32,137.28,23.03937385]
["bitfinex","SOLUSD",1763458323498,0.67,137.32,137.29,4.91841385]
["bitfinex","SOLUSD",1763458323887,0.67,137.32,137.3,4.91841385]
["bitfinex","SOLUSD",1763458324089,0.67,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763458324090,0.67,137.32,137.31,4.91841385]
["bitfinex","SOLUSD",1763458324894,0.7294478,137.34,137.31,4.91841385]
["bitfinex","SOLUSD",1763458325099,0.67,137.34,137.31,4.91841385]
["bitfinex","SOLUSD",1763458326099,0.67,137.34,137.32,4.91841385]
["bitfinex","SOLUSD",1763458330198,0.67,137.34,137.3,4.91841385]
["bitfinex","SOLUSD",1763458330392,4.91841385,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763458330693,5.64786165,137.33,137.28,18.12096]
["bitfinex","SOLUSD",1763458330898,0.67,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763458332278,4.91841385,137.31,137.26,0.67]
["bitfinex","SOLUSD",1763458332690,0.72,137.3,137.26,18.79096]
["bitfinex","SOLUSD",1763458333003,0.72,137.3,137.26,23.70937385]
["bitfinex","SOLUSD",1763458333174,0.72,137.3,137.26,28.6277877]
["bitfinex","SOLUSD",1763458334276,0.72,137.3,137.26,23.70937385]
["bitfinex","SOLUSD",1763458334602,0.2,137.35,137.29,4.91841385]
["bitfinex","SOLUSD",1763458334772,0.92,137.35,137.33,18.12096]
["bitfinex","SOLUSD",1763458335297,0.72,137.34,137.33,18.12096]
["bitfinex","SOLUSD",1763458335474,0.72,137.34,137.33,23.03937385]
["bitfinex","SOLUSD",1763458335896,0.2,137.35,137.33,25.96110789]
["bitfinex","SOLUSD",1763458336077,0.2,137.35,137.34,5.63841385]
["bitfinex","SOLUSD",1763458336271,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458336491,0.2,137.35,137.34,10.69841385]
["bitfinex","SOLUSD",1763458336682,0.2,137.35,137.34,9.97841385]
["bitfinex","SOLUSD",1763458338602,0.2,137.35,137.34,24.68565539]
["bitfinex","SOLUSD",1763458338901,0.2,137.35,137.34,25.40565539]
["bitfinex","SOLUSD",1763458340417,0.2,137.35,137.34,24.68565539]
["bitfinex","SOLUSD",1763458341486,0.86,137.35,137.34,9.97841385]
["bitfinex","SOLUSD",1763458341804,0.86,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458344097,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458344484,0.86,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458345308,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458345713,0.86,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458345913,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458346419,0.2,137.35,137.34,23.03937385]
["bitfinex","SOLUSD",1763458346806,0.2,137.35,137.34,25.9608945]
["bitfinex","SOLUSD",1763458348006,0.86,137.35,137.34,7.8399345]
["bitfinex","SOLUSD",1763458348405,0.2,137.35,137.34,7.8399345]
["bitfinex","SOLUSD",1763458350206,0.2,137.35,137.34,25.9608945]
["bitfinex","SOLUSD",1763458350501,0.86,137.35,137.34,25.9608945]
["bitfinex","SOLUSD",1763458351294,0.2,137.35,137.34,25.9608945]
["bitfinex","SOLUSD",1763458351608,0.2,137.35,137.3,9.78882769]
["bitfinex","SOLUSD",1763458351609,0.86,137.35,137.29,9.78882769]
["bitfinex","SOLUSD",1763458351809,0.66,137.34,137.32,4.91841385]
["bitfinex","SOLUSD",1763458352308,0.66,137.34,137.3,21.04312093]
["bitfinex","SOLUSD",1763458352509,0.66,137.34,137.33,4.91841385]
["bitfinex","SOLUSD",1763458353294,0.2,137.35,137.33,4.91841385]
["bitfinex","SOLUSD",1763458353494,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458354629,0.86,137.35,137.33,4.91841385]
["bitfinex","SOLUSD",1763458355122,0.66,137.34,137.33,4.91841385]
["bitfinex","SOLUSD",1763458355505,0.2,137.35,137.33,5.60841385]
["bitfinex","SOLUSD",1763458355820,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458356405,0.2,137.35,137.34,5.60841385]
["bitfinex","SOLUSD",1763458356617,0.2,137.35,137.34,23.23696267]
["bitfinex","SOLUSD",1763458357102,0.2,137.35,137.34,27.57696267]
["bitfinex","SOLUSD",1763458357619,0.2,137.35,137.34,13.40013497]
["bitfinex","SOLUSD",1763458357816,0.2,137.35,137.34,45.69792267]
["bitfinex","SOLUSD",1763458358828,0.2,137.35,137.34,40.77950882]
["bitfinex","SOLUSD",1763458359322,0.2,137.35,137.34,40.08950882]
["bitfinex","SOLUSD",1763458359519,0.2,137.35,137.34,21.96854882]
["bitfinex","SOLUSD",1763458360114,0.2,137.35,137.34,4.91841385]
["bitfinex","SOLUSD",1763458360619,0.2,137.35,137.34,7.83950779]
["bitfinex","SOLUSD",1763458364525,0.2,137.35,137.34,27.19674933]
["bitfinex","SOLUSD",1763458364729,0.2,137.39,137.34,27.19674933]
["bitfinex","SOLUSD",1763458364929,0.2,137.39,137.38,4.91841385]
["bitfinex","SOLUSD",1763458365447,0.88,137.39,137.38,4.91841385]
["bitfinex","SOLUSD",1763458365615,0.2,137.39,137.38,7.83886798]
["bitfinex","SOLUSD",1763458366131,0.88,137.39,137.36,4.91841385]
["bitfinex","SOLUSD",1763458366633,0.68,137.38,137.35,7.83950779]
["bitfinex","SOLUSD",1763458367520,0.68,137.38,137.36,4.91841385]
["bitfinex","SOLUSD",1763458368936,5.02,137.38,137.36,4.91841385]
["bitfinex","SOLUSD",1763458369436,0.68,137.37,137.34,4.91841385]
["bitfinex","SOLUSD",1763458369635,1.4094478,137.37,137.34,4.91841385]
["bitfinex","SOLUSD",1763458370043,0.68,137.36,137.33,9.8368277]
["bitfinex","SOLUSD",1763458370751,0.68,137.36,137.34,4.91841385]
["bitfinex","SOLUSD",1763458372828,0.68,137.36,137.32,5.11841385]
["bitfinex","SOLUSD",1763458373134,0.7294478,137.35,137.31,3.14600965]
["bitfinex","SOLUSD",1763458373335,0.68,137.34,137.31,3.14600965]
["bitfinex","SOLUSD",1763458374448,0.68,137.34,137.29,3.14600965]
["bitfinex","SOLUSD",1763458374656,0.68,137.34,137.32,3.14600965]
["bitfinex","SOLUSD",1763458374856,0.68,137.34,137.28,31.05579734]
["bitfinex","SOLUSD",1763458375152,5.0694478,137.33,137.29,3.14600965]
["bitfinex","SOLUSD",1763458375532,0.68,137.32,137.29,3.14600965]
["bitfinex","SOLUSD",1763458379335,0.68,137.32,137.3,3.14600965]
["bitfinex","SOLUSD",1763458380048,0.68,137.32,137.26,4.34]
["bitfinex","SOLUSD",1763458380247,0.68,137.32,137.29,3.14600965]
["bitfinex","SOLUSD",1763458380555,0.68,137.32,137.3,3.14600965]
["bitfinex","SOLUSD",1763458382257,5.02,137.35,137.31,3.14600965]
["bitfinex","SOLUSD",1763458382464,5.02,137.35,137.34,3.14600965]
["bitfinex","SOLUSD",1763458382669,0.68,137.35,137.34,3.14600965]
["bitfinex","SOLUSD",1763458382830,4.34,137.36,137.34,3.14600965]
["bitfinex","SOLUSD",1763458383038,5.02,137.36,137.35,3.14600965]
["bitfinex","SOLUSD",1763458383237,4.34,137.36,137.35,3.14600965]
["bitfinex","SOLUSD",1763458383741,0.88,137.39,137.35,3.45600965]
["bitfinex","SOLUSD",1763458383950,0.88,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458384142,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458384938,0.88,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458385345,0.88,137.39,137.37,3.14600965]
["bitfinex","SOLUSD",1763458385563,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458386076,0.88,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458386283,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458386875,0.88,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458394360,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458394773,0.92,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458395770,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458395976,0.92,137.39,137.35,4.44]
["bitfinex","SOLUSD",1763458396189,0.92,137.39,137.36,3.14600965]
["bitfinex","SOLUSD",1763458396487,0.72,137.38,137.36,3.14600965]
["bitfinex","SOLUSD",1763458397477,0.72,137.38,137.37,3.14600965]
["bitfinex","SOLUSD",1763458400054,1.4494478,137.38,137.35,3.14600965]
["bitfinex","SOLUSD",1763458400291,1.4494478,137.38,137.34,3.14600965]
["bitfinex","SOLUSD",1763458400531,0.72,137.37,137.34,3.14600965]
["bitfinex","SOLUSD",1763458400893,0.72,137.38,137.36,3.14600965]
["bitfinex","SOLUSD",1763458401060,0.72,137.38,137.37,3.14600965]
["bitfinex","SOLUSD",1763458401061,5.06,137.38,137.37,3.14600965]
["bitfinex","SOLUSD",1763458402797,0.2,137.39,137.37,3.14600965]
["bitfinex","SOLUSD",1763458402960,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458405089,0.2,137.39,137.36,0.31]
["bitfinex","SOLUSD",1763458405291,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458407609,0.2,137.39,137.37,21.04120091]
["bitfinex","SOLUSD",1763458407800,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458411705,0.2,137.39,137.36,9.78882769]
["bitfinex","SOLUSD",1763458412013,0.91,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458412820,0.91,137.39,137.37,3.14600965]
["bitfinex","SOLUSD",1763458414234,0.2,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458414527,0.2,137.39,137.38,31.36579734]
["bitfinex","SOLUSD",1763458414825,0.2,137.39,137.38,34.28561193]
["bitfinex","SOLUSD",1763458415823,0.2,137.4,137.38,20.03856957]
["bitfinex","SOLUSD",1763458415988,0.2,137.4,137.39,3.45600965]
["bitfinex","SOLUSD",1763458416318,0.2,137.4,137.39,13.24483734]
["bitfinex","SOLUSD",1763458416525,0.2,137.4,137.39,12.93483734]
["bitfinex","SOLUSD",1763458416713,0.2,137.4,137.39,3.14600965]
["bitfinex","SOLUSD",1763458416926,0.91,137.4,137.38,3.14600965]
["bitfinex","SOLUSD",1763458417101,0.91,137.4,137.39,3.14600965]
["bitfinex","SOLUSD",1763458417920,0.91,137.4,137.38,3.14600965]
["bitfinex","SOLUSD",1763458418216,0.91,137.4,137.24,149.11867393]
["bitfinex","SOLUSD",1763458418217,1.4394478,137.39,137.35,3.14600965]
["bitfinex","SOLUSD",1763458418596,0.71,137.38,137.35,3.14600965]
["bitfinex","SOLUSD",1763458422825,0.71,137.38,137.34,21.26696965]
["bitfinex","SOLUSD",1763458424106,0.71,137.38,137.35,3.14600965]
["bitfinex","SOLUSD",1763458424798,0.71,137.38,137.36,3.14600965]
["bitfinex","SOLUSD",1763458426426,0.71,137.38,137.35,3.14600965]
["bitfinex","SOLUSD",1763458427696,0.71,137.38,137.34,22.56096]
["bitfinex","SOLUSD",1763458427903,0.71,137.38,137.35,3.14600965]
["bitfinex","SOLUSD",1763458429226,0.71,137.38,137.36,3.14600965]
["bitfinex","SOLUSD",1763458429726,4.54,137.4,137.37,3.14600965]
["bitfinex","SOLUSD",1763458430028,0.7,137.39,137.37,3.14600965]
["bitfinex","SOLUSD",1763458430330,0.7,137.39,137.38,3.14600965]
["bitfinex","SOLUSD",1763458430703,0.7,137.39,137.37,3.14600965]
["bitfinex","SOLUSD",1763458431205,0.7,137.39,137.34,90.90978769]
["bitfinex","SOLUSD",1763458431422,0.7,137.39,137.36,3.14600965]
["bitfinex","SOLUSD",1763458431798,0.7,137.39,137.34,21.26696965]
["bitfinex","SOLUSD",1763458431799,4.57545745,137.39,137.34,21.26696965]
["bitfinex","SOLUSD",1763458432001,1.4294478,137.39,137.34,21.26696965]
["bitfinex","SOLUSD",1763458432204,0.7,137.38,137.34,21.26696965]
["bitfinex","SOLUSD",1763458432429,0.7,137.38,137.35,3.14600965]
["bitfinex","SOLUSD",1763458432823,0.7,137.38,137.35,4.91496897]
["bitfinex","SOLUSD",1763458433430,6.34441677,137.38,137.33,23.03592897]
["bitfinex","SOLUSD",1763458433632,1.4294478,137.38,137.34,4.91496897]
["bitfinex","SOLUSD",1763458433934,0.7,137.37,137.34,4.91496897]
["bitfinex","SOLUSD",1763458436008,0.7,137.37,137.36,4.91496897]
["bitfinex","SOLUSD",1763458436230,0.7,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458436549,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458437608,0.7,137.39,137.38,4.91496897]
["bitfinex","SOLUSD",1763458437908,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458438211,0.7,137.39,137.38,4.91496897]
["bitfinex","SOLUSD",1763458438436,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458438735,0.7,137.39,137.35,4.91496897]
["bitfinex","SOLUSD",1763458439205,0.7,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763458439206,0.7,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458440338,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458440838,0.7,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458442014,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458442217,0.7,137.39,137.38,4.91496897]
["bitfinex","SOLUSD",1763458442518,0.2,137.4,137.39,18.12096]
["bitfinex","SOLUSD",1763458442712,0.9,137.4,137.39,23.03592897]
["bitfinex","SOLUSD",1763458442938,0.2,137.4,137.39,23.03592897]
["bitfinex","SOLUSD",1763458443240,0.2,137.4,137.39,33.13475666]
["bitfinex","SOLUSD",1763458443442,0.2,137.4,137.39,32.82475666]
["bitfinex","SOLUSD",1763458445247,0.9,137.4,137.38,23.03592897]
["bitfinex","SOLUSD",1763458445447,0.9,137.4,137.38,18.12096]
["bitfinex","SOLUSD",1763458445612,0.2,137.4,137.37,4.91496897]
["bitfinex","SOLUSD",1763458445813,0.9,137.4,137.37,4.91496897]
["bitfinex","SOLUSD",1763458446012,0.9,137.4,137.38,4.91496897]
["bitfinex","SOLUSD",1763458446234,0.7,137.39,137.38,4.91496897]
["bitfinex","SOLUSD",1763458446823,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458447442,0.7,137.39,137.35,18.12096]
["bitfinex","SOLUSD",1763458447647,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458449319,0.2,137.4,137.38,4.91496897]
["bitfinex","SOLUSD",1763458449521,0.2,137.4,137.39,4.91496897]
["bitfinex","SOLUSD",1763458449719,0.9,137.4,137.39,4.91496897]
["bitfinex","SOLUSD",1763458451956,0.9,137.4,137.38,4.91496897]
["bitfinex","SOLUSD",1763458452265,0.65,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458452637,0.65,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458453538,0.65,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458453749,0.2,137.4,137.38,4.91496897]
["bitfinex","SOLUSD",1763458453954,0.85,137.4,137.39,4.91496897]
["bitfinex","SOLUSD",1763458455261,0.85,137.4,137.38,4.91496897]
["bitfinex","SOLUSD",1763458455435,0.85,137.4,137.35,18.12096]
["bitfinex","SOLUSD",1763458455436,0.65,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458455755,0.65,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458456130,0.65,137.39,137.35,18.12096]
["bitfinex","SOLUSD",1763458456331,0.65,137.39,137.35,23.03592897]
["bitfinex","SOLUSD",1763458456540,0.65,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458456848,0.65,137.39,137.35,4.91496897]
["bitfinex","SOLUSD",1763458460175,0.65,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458462346,0.65,137.39,137.36,23.03592897]
["bitfinex","SOLUSD",1763458463460,0.65,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458464661,0.2,137.4,137.38,4.91496897]
["bitfinex","SOLUSD",1763458464854,0.7,137.39,137.38,4.91496897]
["bitfinex","SOLUSD",1763458465333,0.7,137.39,137.37,18.12096]
["bitfinex","SOLUSD",1763458465533,0.7,137.39,137.38,4.91496897]
["bitfinex","SOLUSD",1763458465962,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458466135,0.7,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458467356,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458468960,0.7,137.39,137.35,18.12096]
["bitfinex","SOLUSD",1763458469254,0.7,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458470144,0.7,137.39,137.37,4.91496897]
["bitfinex","SOLUSD",1763458472966,0.7,137.39,137.36,4.91496897]
["bitfinex","SOLUSD",1763458474449,5.0694478,137.38,137.34,4.91496897]
["bitfinex","SOLUSD",1763458474768,4.34,137.38,137.34,4.91496897]
["bitfinex","SOLUSD",1763458474942,0.7,137.37,137.34,4.91496897]
["bitfinex","SOLUSD",1763458475780,1.4294478,137.37,137.32,18.12096]
["bitfinex","SOLUSD",1763458476067,4.91496897,137.35,137.3,4.91496897]
["bitfinex","SOLUSD",1763458476268,9.98441677,137.34,137.29,4.91496897]
["bitfinex","SOLUSD",1763458476444,5.0694478,137.34,137.31,4.91496897]
["bitfinex","SOLUSD",1763458476772,0.7,137.33,137.31,4.91496897]
["bitfinex","SOLUSD",1763458477070,0.7,137.33,137.27,18.12096]
["bitfinex","SOLUSD",1763458477268,0.7,137.33,137.29,4.91496897]
["bitfinex","SOLUSD",1763458477845,5.64441677,137.32,137.24,0.51]
["bitfinex","SOLUSD",1763458478150,4.91496897,137.31,137.26,4.91496897]
["bitfinex","SOLUSD",1763458478354,5.7694478,137.3,137.26,4.91496897]
["bitfinex","SOLUSD",1763458478557,4.91496897,137.29,137.24,5.11496897]
["bitfinex","SOLUSD",1763458478866,5.64441677,137.28,137.24,5.11496897]
["bitfinex","SOLUSD",1763458479173,1.4294478,137.28,137.24,0.2]
["bitfinex","SOLUSD",1763458479476,0.7,137.27,137.24,5.11496897]
["bitfinex","SOLUSD",1763458479975,0.7294478,137.28,137.25,0.31]
["bitfinex","SOLUSD",1763458479976,4.34,137.28,137.25,0.31]
["bitfinex","SOLUSD",1763458480145,0.7,137.27,137.24,5.11496897]
["bitfinex","SOLUSD",1763458480478,0.7,137.27,137.24,0.2]
["bitfinex","SOLUSD",1763458481373,0.7,137.27,137.24,5.11496897]
["bitfinex","SOLUSD",1763458481676,0.7,137.27,137.25,4.91496897]
["bitfinex","SOLUSD",1763458481875,0.7,137.27,137.26,4.91496897]
["bitfinex","SOLUSD",1763458482250,4.34,137.28,137.26,4.91496897]
["bitfinex","SOLUSD",1763458482563,5.06,137.28,137.27,4.91496897]
["bitfinex","SOLUSD",1763458482759,5.06,137.28,137.26,4.91496897]
["bitfinex","SOLUSD",1763458482974,0.72,137.27,137.25,4.91496897]
["bitfinex","SOLUSD",1763458483354,0.72,137.31,137.27,18.12096]
["bitfinex","SOLUSD",1763458483569,4.34,137.32,137.26,4.91496897]
["bitfinex","SOLUSD",1763458483770,1.4494478,137.31,137.27,4.91496897]
["bitfinex","SOLUSD",1763458483980,6.36441677,137.31,137.26,4.91496897]
["bitfinex","SOLUSD",1763458484151,0.72,137.3,137.26,4.91496897]
["bitfinex","SOLUSD",1763458484351,0.72,137.3,137.27,4.91496897]
["bitfinex","SOLUSD",1763458484552,0.72,137.3,137.28,4.91496897]
["bitfinex","SOLUSD",1763458485670,0.72,137.3,137.26,18.12096]
["bitfinex","SOLUSD",1763458485865,0.72,137.3,137.27,4.91496897]
["bitfinex","SOLUSD",1763458486465,0.72,137.3,137.28,4.91496897]
["bitfinex","SOLUSD",1763458486976,4.34,137.32,137.29,4.91496897]
["bitfinex","SOLUSD",1763458487152,0.72,137.31,137.3,4.91496897]
["bitfinex","SOLUSD",1763458487581,4.34,137.32,137.3,4.91496897]
["bitfinex","SOLUSD",1763458487755,0.72,137.31,137.3,4.91496897]
["bitfinex","SOLUSD",1763458488983,0.72,137.31,137.29,4.91496897]
["bitfinex","SOLUSD",1763458489476,0.72,137.31,137.28,23.03592897]
["bitfinex","SOLUSD",1763458489979,0.72,137.31,137.28,4.91496897]
["bitfinex","SOLUSD",1763458490153,0.7294478,137.3,137.27,18.12096]
["bitfinex","SOLUSD",1763458490356,0.7294478,137.3,137.27,4.91496897]
["bitfinex","SOLUSD",1763458490550,0.72,137.29,137.27,4.91496897]
["bitfinex","SOLUSD",1763458490783,0.72,137.29,137.24,0.2]
["bitfinex","SOLUSD",1763458491081,1.4494478,137.29,137.26,4.91496897]
["bitfinex","SOLUSD",1763458491278,0.72,137.29,137.26,4.91496897]
["bitfinex","SOLUSD",1763458491466,0.72,137.28,137.25,4.91496897]
["bitfinex","SOLUSD",1763458491661,5.06,137.28,137.24,0.2]
["bitfinex","SOLUSD",1763458491979,0.7294478,137.27,137.24,0.2]
["bitfinex","SOLUSD",1763458492179,1.4494478,137.27,137.24,0.2]
["bitfinex","SOLUSD",1763458492357,0.72,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763458492558,0.7294478,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763458493068,1.4494478,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763458497767,0.72,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763458498159,0.72,137.25,137.24,3.35204986]
["bitfinex","SOLUSD",1763458498359,0.72,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763458500568,0.72,137.25,137.24,3.35204986]
["bitfinex","SOLUSD",1763458500775,0.72,137.26,137.24,3.35204986]
["bitfinex","SOLUSD",1763458500985,0.7294478,137.27,137.24,3.35204986]
["bitfinex","SOLUSD",1763458501169,0.72,137.27,137.24,3.35204986]
["bitfinex","SOLUSD",1763458501480,0.72,137.27,137.25,3.15204986]
["bitfinex","SOLUSD",1763458501856,0.72,137.27,137.24,3.35204986]
["bitfinex","SOLUSD",1763458502059,0.7294478,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763458502498,0.72,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763458502992,0.72,137.26,137.24,3.35204986]
["bitfinex","SOLUSD",1763458503283,0.72,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763458503486,0.72,137.26,137.24,3.35204986]
["bitfinex","SOLUSD",1763458504285,4.34,137.28,137.25,3.15204986]
["bitfinex","SOLUSD",1763458504475,4.34,137.28,137.27,3.15204986]
["bitfinex","SOLUSD",1763458504966,4.34,137.28,137.26,3.15204986]
["bitfinex","SOLUSD",1763458505163,5.06,137.28,137.26,3.15204986]
["bitfinex","SOLUSD",1763458505363,0.72,137.27,137.24,0.2]
["bitfinex","SOLUSD",1763458505629,0.72,137.27,137.25,3.15204986]
["bitfinex","SOLUSD",1763458505799,0.72,137.27,137.24,21.47300986]
["bitfinex","SOLUSD",1763458506084,4.34,137.28,137.26,3.15204986]
["bitfinex","SOLUSD",1763458506284,5.06,137.28,137.26,3.15204986]
["bitfinex","SOLUSD",1763458506592,4.34,137.28,137.26,3.15204986]
["bitfinex","SOLUSD",1763458506769,5.06,137.28,137.26,3.15204986]
["bitfinex","SOLUSD",1763458508600,0.7294478,137.35,137.3,18.12096]
["bitfinex","SOLUSD",1763458508780,0.7294478,137.35,137.33,3.15204986]
["bitfinex","SOLUSD",1763458508781,0.72,137.34,137.33,3.15204986]
["bitfinex","SOLUSD",1763458509266,0.72,137.34,137.32,3.15204986]
["bitfinex","SOLUSD",1763458511194,0.72,137.34,137.31,3.15204986]
["bitfinex","SOLUSD",1763458512284,0.72,137.34,137.32,3.15204986]
["bitfinex","SOLUSD",1763458513002,5.06,137.36,137.33,3.15204986]
["bitfinex","SOLUSD",1763458513295,5.06,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458515099,5.06,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458518809,5.06,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458518999,4.34,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458519200,5.06,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458520088,4.34,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458520283,0.69,137.35,137.34,3.15204986]
["bitfinex","SOLUSD",1763458520688,0.69,137.35,137.33,3.15204986]
["bitfinex","SOLUSD",1763458521378,0.69,137.35,137.34,3.15204986]
["bitfinex","SOLUSD",1763458521582,5.03,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458521792,4.34,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458522196,5.03,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458522486,5.03,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458522686,0.69,137.35,137.34,3.15204986]
["bitfinex","SOLUSD",1763458523714,5.03,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458524016,0.69,137.35,137.34,3.15204986]
["bitfinex","SOLUSD",1763458524509,4.34,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458524690,0.69,137.35,137.34,3.15204986]
["bitfinex","SOLUSD",1763458524888,5.03,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458525092,5.03,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458525413,4.34,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458525911,0.69,137.35,137.34,3.15204986]
["bitfinex","SOLUSD",1763458526588,0.69,137.35,137.3,18.12096]
["bitfinex","SOLUSD",1763458526788,0.69,137.35,137.32,3.15204986]
["bitfinex","SOLUSD",1763458526989,1.4194478,137.35,137.32,3.15204986]
["bitfinex","SOLUSD",1763458527406,0.69,137.34,137.32,3.15204986]
["bitfinex","SOLUSD",1763458527610,0.69,137.34,137.33,3.15204986]
["bitfinex","SOLUSD",1763458528220,0.69,137.34,137.32,3.15204986]
["bitfinex","SOLUSD",1763458533419,0.69,137.34,137.33,3.15204986]
["bitfinex","SOLUSD",1763458535593,4.34,137.36,137.33,3.15204986]
["bitfinex","SOLUSD",1763458535794,5.03,137.36,137.33,3.15204986]
["bitfinex","SOLUSD",1763458536108,0.69,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458538000,4.34,137.37,137.35,3.15204986]
["bitfinex","SOLUSD",1763458538220,4.34,137.37,137.36,3.15204986]
["bitfinex","SOLUSD",1763458538421,5.03,137.37,137.36,3.15204986]
["bitfinex","SOLUSD",1763458540212,4.34,137.37,137.36,3.15204986]
["bitfinex","SOLUSD",1763458541533,5.03,137.37,137.33,18.43096]
["bitfinex","SOLUSD",1763458541825,0.69,137.36,137.33,18.12096]
["bitfinex","SOLUSD",1763458542031,0.69,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458542505,0.69,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458542911,0.69,137.36,137.33,18.12096]
["bitfinex","SOLUSD",1763458543128,0.69,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458543313,5.02,137.37,137.35,3.15204986]
["bitfinex","SOLUSD",1763458543822,0.68,137.36,137.35,3.15204986]
["bitfinex","SOLUSD",1763458544325,0.68,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458544631,1.4094478,137.36,137.3,0.31]
["bitfinex","SOLUSD",1763458545000,0.68,137.35,137.32,3.15204986]
["bitfinex","SOLUSD",1763458545300,0.68,137.35,137.33,3.15204986]
["bitfinex","SOLUSD",1763458545721,0.68,137.35,137.32,3.15204986]
["bitfinex","SOLUSD",1763458546426,0.68,137.34,137.33,3.15204986]
["bitfinex","SOLUSD",1763458546830,0.68,137.34,137.3,0.31]
["bitfinex","SOLUSD",1763458547005,0.68,137.34,137.32,3.15204986]
["bitfinex","SOLUSD",1763458550669,0.68,137.34,137.33,3.15204986]
["bitfinex","SOLUSD",1763458552225,0.68,137.36,137.33,3.15204986]
["bitfinex","SOLUSD",1763458552522,0.68,137.36,137.3,18.12096]
["bitfinex","SOLUSD",1763458552523,0.68,137.36,137.34,3.15204986]
["bitfinex","SOLUSD",1763458552929,0.68,137.36,137.34,4.91513677]
["bitfinex","SOLUSD",1763458553528,0.68,137.36,137.31,0.31]
["bitfinex","SOLUSD",1763458553731,0.68,137.36,137.34,4.91513677]
["bitfinex","SOLUSD",1763458553935,5.0694478,137.37,137.35,4.91513677]
["bitfinex","SOLUSD",1763458553936,5.02,137.37,137.35,4.91513677]
["bitfinex","SOLUSD",1763458554336,0.68,137.36,137.35,4.91513677]
["bitfinex","SOLUSD",1763458555419,4.34,137.37,137.35,4.91513677]
["bitfinex","SOLUSD",1763458555614,0.2,137.4,137.36,5.22513677]
["bitfinex","SOLUSD",1763458555827,5.54053897,137.4,137.39,4.91513677]
["bitfinex","SOLUSD",1763458556746,6.22053897,137.4,137.39,4.91513677]
["bitfinex","SOLUSD",1763458556950,5.54053897,137.4,137.39,4.91513677]
["bitfinex","SOLUSD",1763458557121,0.2,137.4,137.39,4.91513677]
["bitfinex","SOLUSD",1763458557649,0.2,137.4,137.39,5.22513677]
["bitfinex","SOLUSD",1763458558053,0.2,137.4,137.39,15.01396446]
["bitfinex","SOLUSD",1763458559423,0.2,137.4,137.39,14.70396446]
["bitfinex","SOLUSD",1763458559624,0.2,137.4,137.39,4.91513677]
["bitfinex","SOLUSD",1763458560951,0.2,137.4,137.38,18.12096]
["bitfinex","SOLUSD",1763458561132,0.2,137.4,137.39,4.91513677]
["bitfinex","SOLUSD",1763458562254,0.2,137.4,137.39,5.22513677]
["bitfinex","SOLUSD",1763458562451,0.2,137.4,137.39,15.01396446]
["bitfinex","SOLUSD",1763458563031,0.2,137.4,137.39,19.92910123]
["bitfinex","SOLUSD",1763458563731,0.2,137.4,137.39,15.01396446]
["bitfinex","SOLUSD",1763458566062,0.2,137.4,137.39,20.65695624]
["bitfinex","SOLUSD",1763458566256,0.2,137.4,137.39,23.57634462]
["bitfinex","SOLUSD",1763458566630,0.2,137.4,137.39,86.57634462]
["bitfinex","SOLUSD",1763458567963,0.1,137.41,137.4,27.95123354]
["bitfinex","SOLUSD",1763458568134,0.1,137.41,137.4,82.92910123]
["bitfinex","SOLUSD",1763458568457,0.1,137.41,137.4,87.24910123]
["bitfinex","SOLUSD",1763458568756,0.1,137.41,137.4,92.49690326]
["bitfinex","SOLUSD",1763458570447,0.2,137.46,137.44,27.90978769]
["bitfinex","SOLUSD",1763458570641,0.2,137.46,137.45,14.70396446]
["bitfinex","SOLUSD",1763458570872,0.2,137.46,137.45,15.01396446]
["bitfinex","SOLUSD",1763458574742,0.1,137.48,137.47,27.90978769]
["bitfinex","SOLUSD",1763458575065,0.1,137.48,137.47,32.82492446]
["bitfinex","SOLUSD",1763458575261,0.1,137.48,137.47,33.13492446]
["bitfinex","SOLUSD",1763458576174,0.1,137.48,137.47,36.05303498]
["bitfinex","SOLUSD",1763458576471,0.1,137.48,137.47,35.74303498]
["bitfinex","SOLUSD",1763458577073,0.1,137.48,137.47,32.82492446]
["bitfinex","SOLUSD",1763458580443,0.78,137.48,137.47,23.03609677]
["bitfinex","SOLUSD",1763458580857,0.1,137.48,137.47,23.03609677]
["bitfinex","SOLUSD",1763458582052,0.78,137.48,137.47,18.12096]
["bitfinex","SOLUSD",1763458582470,0.78,137.48,137.44,2.91853635]
["bitfinex","SOLUSD",1763458582749,6.42458457,137.48,137.43,4.91513677]
["bitfinex","SOLUSD",1763458583185,0.68,137.47,137.43,4.91513677]
["bitfinex","SOLUSD",1763458583565,5.59513677,137.47,137.43,4.91513677]
["bitfinex","SOLUSD",1763458583749,0.68,137.46,137.43,4.91513677]
["bitfinex","SOLUSD",1763458584176,0.68,137.46,137.42,23.03609677]
["bitfinex","SOLUSD",1763458584373,0.68,137.46,137.43,4.91513677]
["bitfinex","SOLUSD",1763458585276,0.68,137.46,137.42,18.12096]
["bitfinex","SOLUSD",1763458585277,0.68,137.46,137.44,4.91513677]
["bitfinex","SOLUSD",1763458585889,0.68,137.46,137.45,4.91513677]
["bitfinex","SOLUSD",1763458586585,0.68,137.46,137.44,4.91513677]
["bitfinex","SOLUSD",1763458587809,0.68,137.46,137.42,18.12096]
["bitfinex","SOLUSD",1763458588095,0.68,137.46,137.43,4.91513677]
["bitfinex","SOLUSD",1763458588890,0.68,137.46,137.39,19.85341226]
["bitfinex","SOLUSD",1763458589062,0.7294478,137.45,137.41,23.03609677]
["bitfinex","SOLUSD",1763458589261,0.7294478,137.45,137.4,4.91513677]
["bitfinex","SOLUSD",1763458589262,0.68,137.44,137.4,4.91513677]
["bitfinex","SOLUSD",1763458589498,4.32,137.43,137.39,4.91513677]
["bitfinex","SOLUSD",1763458589665,0.68,137.42,137.39,4.91513677]
["bitfinex","SOLUSD",1763458589859,0.68,137.42,137.39,18.12096]
["bitfinex","SOLUSD",1763458590090,0.68,137.42,137.39,23.03609677]
["bitfinex","SOLUSD",1763458590295,0.7294478,137.41,137.34,0.31]
["bitfinex","SOLUSD",1763458590491,0.68,137.4,137.37,4.91513677]
["bitfinex","SOLUSD",1763458590875,5.59513677,137.4,137.31,4.32]
["bitfinex","SOLUSD",1763458591091,0.7294478,137.39,137.35,4.91513677]
["bitfinex","SOLUSD",1763458591396,1.4094478,137.39,137.35,4.91513677]
["bitfinex","SOLUSD",1763458591766,0.68,137.38,137.36,4.91513677]
["bitfinex","SOLUSD",1763458591979,0.68,137.38,137.37,4.91513677]
["bitfinex","SOLUSD",1763458592173,0.68,137.4,137.37,4.91513677]
["bitfinex","SOLUSD",1763458592408,0.68,137.4,137.39,4.91513677]
["bitfinex","SOLUSD",1763458592570,0.68,137.42,137.39,4.91513677]
["bitfinex","SOLUSD",1763458592774,4.32,137.44,137.41,4.91513677]
["bitfinex","SOLUSD",1763458593003,4.32,137.44,137.4,4.91513677]
["bitfinex","SOLUSD",1763458593212,4.32,137.44,137.37,9.78882769]
["bitfinex","SOLUSD",1763458593374,4.91513677,137.42,137.37,18.12096]
["bitfinex","SOLUSD",1763458593574,0.7294478,137.41,137.37,4.91513677]
["bitfinex","SOLUSD",1763458593807,1.4094478,137.41,137.37,4.91513677]
["bitfinex","SOLUSD",1763458594309,0.68,137.4,137.37,4.91513677]
["bitfinex","SOLUSD",1763458596621,0.68,137.4,137.38,4.91513677]
["bitfinex","SOLUSD",1763458596821,4.32,137.44,137.39,4.91513677]
["bitfinex","SOLUSD",1763458597106,0.68,137.43,137.41,4.91513677]
["bitfinex","SOLUSD",1763458597312,0.68,137.43,137.39,18.12096]
["bitfinex","SOLUSD",1763458597518,0.68,137.43,137.41,4.91513677]
["bitfinex","SOLUSD",1763458597687,0.68,137.43,137.38,32.22978769]
["bitfinex","SOLUSD",1763458598016,0.68,137.43,137.4,4.91513677]
["bitfinex","SOLUSD",1763458598198,0.68,137.43,137.38,18.12096]
["bitfinex","SOLUSD",1763458598389,0.68,137.43,137.39,4.91513677]
["bitfinex","SOLUSD",1763458599016,0.68,137.43,137.4,4.91513677]
["bitfinex","SOLUSD",1763458602426,0.68,137.43,137.41,4.91513677]
["bitfinex","SOLUSD",1763458603031,0.68,137.43,137.42,4.91513677]
["bitfinex","SOLUSD",1763458603808,0.68,137.43,137.41,4.91513677]
["bitfinex","SOLUSD",1763458604142,0.68,137.43,137.4,4.91513677]
["bitfinex","SOLUSD",1763458605608,0.68,137.43,137.41,4.91513677]
["bitfinex","SOLUSD",1763458607126,0.68,137.43,137.42,4.91513677]
["bitfinex","SOLUSD",1763458608708,5.0494478,137.46,137.42,4.91513677]
["bitfinex","SOLUSD",1763458608709,0.71,137.45,137.42,4.91513677]
["bitfinex","SOLUSD",1763458608910,0.71,137.45,137.43,4.91513677]
["bitfinex","SOLUSD",1763458609117,0.71,137.45,137.44,4.91513677]
["bitfinex","SOLUSD",1763458611134,0.71,137.45,137.43,4.91513677]
["bitfinex","SOLUSD",1763458611334,0.71,137.45,137.44,4.91513677]
["bitfinex","SOLUSD",1763458611717,0.71,137.45,137.43,4.91513677]
["bitfinex","SOLUSD",1763458611910,0.71,137.45,137.43,23.03609677]
["bitfinex","SOLUSD",1763458612316,0.71,137.45,137.41,22.44096]
["bitfinex","SOLUSD",1763458612633,0.71,137.45,137.43,4.91513677]
["bitfinex","SOLUSD",1763458613332,0.71,137.45,137.44,4.91513677]
["bitfinex","SOLUSD",1763458613631,1.4394478,137.45,137.42,4.91513677]
["bitfinex","SOLUSD",1763458613808,1.4394478,137.45,137.41,4.91513677]
["bitfinex","SOLUSD",1763458614005,0.71,137.44,137.41,4.91513677]
["bitfinex","SOLUSD",1763458614837,0.71,137.44,137.41,3.14291023]
["bitfinex","SOLUSD",1763458615140,0.7294478,137.43,137.35,10.09882769]
["bitfinex","SOLUSD",1763458615308,0.7294478,137.43,137.4,3.14291023]
["bitfinex","SOLUSD",1763458615515,5.03,137.42,137.41,3.14291023]
["bitfinex","SOLUSD",1763458615837,5.03,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458616007,0.7294478,137.45,137.41,3.14291023]
["bitfinex","SOLUSD",1763458616008,4.32,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458616435,4.32,137.45,137.42,3.14291023]
["bitfinex","SOLUSD",1763458616615,0.71,137.43,137.38,18.12096]
["bitfinex","SOLUSD",1763458616811,0.71,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458618344,5.03,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458618733,0.71,137.42,137.41,3.14291023]
["bitfinex","SOLUSD",1763458619923,0.71,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458620344,0.71,137.42,137.41,3.14291023]
["bitfinex","SOLUSD",1763458620524,5.03,137.44,137.41,3.14291023]
["bitfinex","SOLUSD",1763458620739,4.32,137.44,137.43,3.14291023]
["bitfinex","SOLUSD",1763458620924,4.32,137.44,137.41,3.14291023]
["bitfinex","SOLUSD",1763458621226,0.71,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458621622,0.71,137.43,137.41,2.49611023]
["bitfinex","SOLUSD",1763458621826,0.71,137.43,137.42,3.14291023]
["bitfinex","SOLUSD",1763458622434,0.71,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458622816,0.71,137.43,137.42,3.14291023]
["bitfinex","SOLUSD",1763458623138,0.71,137.43,137.38,9.78882769]
["bitfinex","SOLUSD",1763458623345,0.71,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458623712,0.71,137.43,137.4,3.14291023]
["bitfinex","SOLUSD",1763458623920,1.4394478,137.43,137.39,3.14291023]
["bitfinex","SOLUSD",1763458624354,0.71,137.42,137.39,3.14291023]
["bitfinex","SOLUSD",1763458624832,0.71,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458626339,0.71,137.42,137.39,3.14291023]
["bitfinex","SOLUSD",1763458626541,0.71,137.42,137.34,12.57164092]
["bitfinex","SOLUSD",1763458626754,0.7294478,137.41,137.37,3.14291023]
["bitfinex","SOLUSD",1763458626919,5.03,137.4,137.37,3.14291023]
["bitfinex","SOLUSD",1763458627345,0.71,137.39,137.34,31.00260092]
["bitfinex","SOLUSD",1763458627521,4.32,137.4,137.38,3.14291023]
["bitfinex","SOLUSD",1763458627716,4.32,137.4,137.39,3.14291023]
["bitfinex","SOLUSD",1763458627952,0.71,137.4,137.39,3.14291023]
["bitfinex","SOLUSD",1763458628342,5.03,137.41,137.39,3.14291023]
["bitfinex","SOLUSD",1763458628518,5.03,137.41,137.4,3.14291023]
["bitfinex","SOLUSD",1763458628924,0.71,137.41,137.4,3.14291023]
["bitfinex","SOLUSD",1763458630155,0.71,137.44,137.4,3.14291023]
["bitfinex","SOLUSD",1763458630442,5.03,137.44,137.42,3.14291023]
["bitfinex","SOLUSD",1763458630646,5.03,137.44,137.41,3.14291023]
["bitfinex","SOLUSD",1763458630846,0.71,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458631443,1.4394478,137.43,137.39,3.14291023]
["bitfinex","SOLUSD",1763458631944,0.71,137.42,137.39,3.14291023]
["bitfinex","SOLUSD",1763458632459,0.71,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458633823,0.71,137.42,137.41,3.14291023]
["bitfinex","SOLUSD",1763458634032,4.32,137.44,137.41,3.14291023]
["bitfinex","SOLUSD",1763458634033,5.01,137.44,137.41,3.14291023]
["bitfinex","SOLUSD",1763458634333,0.69,137.43,137.42,3.14291023]
["bitfinex","SOLUSD",1763458634534,0.69,137.43,137.41,3.14291023]
["bitfinex","SOLUSD",1763458634734,5.01,137.43,137.4,3.14291023]
["bitfinex","SOLUSD",1763458634949,0.69,137.43,137.4,3.14291023]
["bitfinex","SOLUSD",1763458635155,5.01,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458635650,5.01,137.42,137.41,3.14291023]
["bitfinex","SOLUSD",1763458638166,5.01,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458638835,4.32,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458639042,0.69,137.41,137.4,3.14291023]
["bitfinex","SOLUSD",1763458639350,5.01,137.42,137.4,3.14291023]
["bitfinex","SOLUSD",1763458640429,284.42096,137.48,137.39,18.12096]
["bitfinex","SOLUSD",1763458640430,0.72,137.47,137.41,16.02455115]
["bitfinex","SOLUSD",1763458640655,0.72,137.47,137.45,18.12096]
["bitfinex","SOLUSD",1763458641035,0.72,137.47,137.45,21.26387023]
["bitfinex","SOLUSD",1763458641827,0.72,137.47,137.42,0.31]
["bitfinex","SOLUSD",1763458642050,0.72,137.47,137.43,3.14291023]
["bitfinex","SOLUSD",1763458642357,0.72,137.47,137.44,3.14291023]
["bitfinex","SOLUSD",1763458643951,0.72,137.47,137.45,3.14291023]
["bitfinex","SOLUSD",1763458644131,0.72,137.47,137.46,3.14291023]
["bitfinex","SOLUSD",1763458644738,0.1,137.48,137.46,3.14291023]
["bitfinex","SOLUSD",1763458644938,0.1,137.48,137.47,3.14291023]
["bitfinex","SOLUSD",1763458646437,0.1,137.48,137.45,0.31]
["bitfinex","SOLUSD",1763458646760,0.82,137.48,137.46,3.14291023]
["bitfinex","SOLUSD",1763458646956,0.82,137.48,137.45,3.14291023]
["bitfinex","SOLUSD",1763458647129,0.82,137.48,137.44,3.14291023]
["bitfinex","SOLUSD",1763458647331,4.32,137.47,137.44,3.14291023]
["bitfinex","SOLUSD",1763458647538,0.72,137.46,137.44,3.14291023]
["bitfinex","SOLUSD",1763458647957,0.72,137.46,137.41,90.90978769]
["bitfinex","SOLUSD",1763458648143,0.72,137.46,137.42,3.14291023]
["bitfinex","SOLUSD",1763458648655,0.72,137.46,137.37,12.46824553]
["bitfinex","SOLUSD",1763458648656,0.7294478,137.45,137.41,3.14291023]
["bitfinex","SOLUSD",1763458648973,0.7294478,137.45,137.41,21.26387023]
["bitfinex","SOLUSD",1763458649265,0.72,137.44,137.41,21.26387023]
["bitfinex","SOLUSD",1763458649862,0.72,137.44,137.42,3.14291023]
["bitfinex","SOLUSD",1763458650055,0.72,137.44,137.43,3.14291023]
["bitfinex","SOLUSD",1763458650244,0.7294478,137.46,137.43,3.14291023]
["bitfinex","SOLUSD",1763458650444,0.72,137.44,137.43,3.14291023]
["bitfinex","SOLUSD",1763458650644,5.04,137.46,137.43,3.14291023]
["bitfinex","SOLUSD",1763458650861,5.04,137.46,137.44,3.14291023]
["bitfinex","SOLUSD",1763458651155,0.72,137.45,137.44,3.14291023]
["bitfinex","SOLUSD",1763458651458,0.72,137.45,137.41,21.26387023]
["bitfinex","SOLUSD",1763458651665,1.4494478,137.45,137.41,3.14291023]
["bitfinex","SOLUSD",1763458652135,0.72,137.44,137.41,3.14291023]
["bitfinex","SOLUSD",1763458654753,0.7294478,137.43,137.39,3.14291023]
["bitfinex","SOLUSD",1763458655062,3.87235803,137.43,137.38,3.14291023]
["bitfinex","SOLUSD",1763458655264,0.72,137.42,137.38,3.14291023]
["bitfinex","SOLUSD",1763458655791,3.14291023,137.4,137.33,0.31]
["bitfinex","SOLUSD",1763458656070,0.7294478,137.39,137.35,3.14291023]
["bitfinex","SOLUSD",1763458656246,1.4494478,137.39,137.35,3.14291023]
["bitfinex","SOLUSD",1763458656655,0.72,137.38,137.35,3.14291023]
["bitfinex","SOLUSD",1763458657377,0.72,137.38,137.34,18.12096]
["bitfinex","SOLUSD",1763458657559,0.72,137.38,137.35,3.14291023]
["bitfinex","SOLUSD",1763458658055,0.72,137.38,137.34,18.12096]
["bitfinex","SOLUSD",1763458658257,0.72,137.38,137.35,3.14291023]
["bitfinex","SOLUSD",1763458659369,0.72,137.38,137.36,3.14291023]
["bitfinex","SOLUSD",1763458660865,1.4494478,137.4,137.37,3.14291023]
["bitfinex","SOLUSD",1763458661169,0.72,137.39,137.35,21.26387023]
["bitfinex","SOLUSD",1763458661372,4.59235803,137.39,137.33,18.12096]
["bitfinex","SOLUSD",1763458661577,4.59235803,137.39,137.34,3.14291023]
["bitfinex","SOLUSD",1763458661753,0.72,137.38,137.34,3.14291023]
["bitfinex","SOLUSD",1763458662356,0.7294478,137.37,137.33,21.26387023]
["bitfinex","SOLUSD",1763458662772,0.71,137.36,137.33,21.26387023]
["bitfinex","SOLUSD",1763458663849,0.71,137.36,137.33,3.14291023]
["bitfinex","SOLUSD",1763458664250,0.71,137.36,137.31,18.12096]
["bitfinex","SOLUSD",1763458664479,3.14291023,137.34,137.28,9.98882769]
["bitfinex","SOLUSD",1763458664672,0.71,137.33,137.3,3.14291023]
["bitfinex","SOLUSD",1763458665251,1.4394478,137.33,137.3,3.14291023]
["bitfinex","SOLUSD",1763458665453,0.71,137.33,137.3,3.14291023]
["bitfinex","SOLUSD",1763458665763,0.71,137.32,137.3,3.14291023]
["bitfinex","SOLUSD",1763458667996,0.71,137.32,137.28,18.63096]
["bitfinex","SOLUSD",1763458667997,3.85291023,137.32,137.28,0.2]
["bitfinex","SOLUSD",1763458668473,0.71,137.31,137.28,0.2]
["bitfinex","SOLUSD",1763458668670,3.87235803,137.3,137.28,0.2]
["bitfinex","SOLUSD",1763458668866,0.7294478,137.3,137.28,0.2]
["bitfinex","SOLUSD",1763458669170,4.32,137.32,137.29,3.14291023]
["bitfinex","SOLUSD",1763458669378,4.32,137.32,137.3,3.14291023]
["bitfinex","SOLUSD",1763458669379,0.71,137.31,137.3,3.14291023]
["bitfinex","SOLUSD",1763458671276,0.71,137.31,137.29,3.14291023]
["bitfinex","SOLUSD",1763458672466,4.32,137.33,137.3,3.14291023]
["bitfinex","SOLUSD",1763458672673,0.71,137.33,137.3,3.14291023]
["bitfinex","SOLUSD",1763458672996,0.71,137.33,137.31,3.14291023]
["bitfinex","SOLUSD",1763458673497,4.32,137.34,137.32,3.14291023]
["bitfinex","SOLUSD",1763458673799,5.03,137.34,137.32,3.14291023]
["bitfinex","SOLUSD",1763458674492,0.71,137.35,137.32,3.14291023]
["bitfinex","SOLUSD",1763458674989,0.71,137.35,137.32,4.91659188]
["bitfinex","SOLUSD",1763458675294,6.35603968,137.35,137.3,23.03755188]
["bitfinex","SOLUSD",1763458675594,0.71,137.34,137.31,4.91659188]
["bitfinex","SOLUSD",1763458676583,0.7294478,137.36,137.32,4.91659188]
["bitfinex","SOLUSD",1763458676763,4.32,137.34,137.32,4.91659188]
["bitfinex","SOLUSD",1763458677089,0.7294478,137.37,137.33,4.91659188]
["bitfinex","SOLUSD",1763458677287,5.03,137.36,137.34,4.91659188]
["bitfinex","SOLUSD",1763458678967,4.32,137.36,137.34,4.91659188]
["bitfinex","SOLUSD",1763458679176,5.03,137.36,137.34,4.91659188]
["bitfinex","SOLUSD",1763458679784,4.32,137.37,137.35,4.91659188]
["bitfinex","SOLUSD",1763458679964,0.71,137.37,137.34,4.91659188]
["bitfinex","SOLUSD",1763458680168,5.03,137.37,137.34,4.91659188]
["bitfinex","SOLUSD",1763458681091,4.32,137.37,137.34,4.91659188]
["bitfinex","SOLUSD",1763458681396,0.7294478,137.41,137.34,4.91659188]
["bitfinex","SOLUSD",1763458681587,0.71,137.4,137.35,4.91659188]
["bitfinex","SOLUSD",1763458681770,0.71,137.4,137.38,4.91659188]
["bitfinex","SOLUSD",1763458682191,0.71,137.4,137.37,4.91659188]
["bitfinex","SOLUSD",1763458682977,0.71,137.4,137.35,0.31]
["bitfinex","SOLUSD",1763458683293,0.71,137.4,137.37,4.91659188]
["bitfinex","SOLUSD",1763458684403,5.0494478,137.41,137.38,5.22659188]
["bitfinex","SOLUSD",1763458684578,0.71,137.43,137.4,4.91659188]
["bitfinex","SOLUSD",1763458684774,5.03,137.43,137.41,4.91659188]
["bitfinex","SOLUSD",1763458685287,0.71,137.42,137.39,18.12096]
["bitfinex","SOLUSD",1763458685491,0.71,137.42,137.39,23.03755188]
["bitfinex","SOLUSD",1763458685695,0.71,137.42,137.4,4.91659188]
["bitfinex","SOLUSD",1763458686073,4.32,137.43,137.41,4.91659188]
["bitfinex","SOLUSD",1763458686878,4.32,137.43,137.42,4.91659188]
["bitfinex","SOLUSD",1763458687078,5.03,137.46,137.42,4.91659188]
["bitfinex","SOLUSD",1763458687288,4.32,137.46,137.45,4.91659188]
["bitfinex","SOLUSD",1763458687508,0.1,137.48,137.45,23.34755188]
["bitfinex","SOLUSD",1763458687715,0.1,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458688302,0.81,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458688593,0.81,137.48,137.45,4.91659188]
["bitfinex","SOLUSD",1763458689000,0.81,137.48,137.43,18.43096]
["bitfinex","SOLUSD",1763458689001,0.81,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458689205,0.1,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458691204,0.81,137.48,137.43,18.12096]
["bitfinex","SOLUSD",1763458691508,0.81,137.48,137.45,4.91659188]
["bitfinex","SOLUSD",1763458691889,0.81,137.48,137.43,18.43096]
["bitfinex","SOLUSD",1763458692089,0.1,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458692279,0.1,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458693107,0.77,137.48,137.44,9.78882769]
["bitfinex","SOLUSD",1763458693406,0.1,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458694702,0.1,137.48,137.45,10.09882769]
["bitfinex","SOLUSD",1763458694901,0.1,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458697816,0.77,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458698114,0.1,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458698514,0.1,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458698515,0.77,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458699221,0.77,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458701114,0.1,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458701616,0.77,137.48,137.45,4.91659188]
["bitfinex","SOLUSD",1763458702587,0.77,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458702811,0.77,137.48,137.43,18.43096]
["bitfinex","SOLUSD",1763458703013,0.77,137.48,137.45,4.91659188]
["bitfinex","SOLUSD",1763458703189,5.64603968,137.47,137.39,10.09882769]
["bitfinex","SOLUSD",1763458703389,5.64603968,137.47,137.41,4.91659188]
["bitfinex","SOLUSD",1763458703390,9.23659188,137.46,137.41,4.91659188]
["bitfinex","SOLUSD",1763458703597,0.7294478,137.45,137.41,4.91659188]
["bitfinex","SOLUSD",1763458703806,1.3994478,137.45,137.39,18.12096]
["bitfinex","SOLUSD",1763458704017,1.3994478,137.45,137.41,4.91659188]
["bitfinex","SOLUSD",1763458704320,0.67,137.44,137.41,4.91659188]
["bitfinex","SOLUSD",1763458704710,4.32,137.45,137.43,4.91659188]
["bitfinex","SOLUSD",1763458704927,4.32,137.45,137.44,4.91659188]
["bitfinex","SOLUSD",1763458706125,4.32,137.45,137.4,9.78882769]
["bitfinex","SOLUSD",1763458706327,4.99,137.45,137.43,4.91659188]
["bitfinex","SOLUSD",1763458706510,4.99,137.45,137.41,0.31]
["bitfinex","SOLUSD",1763458706511,0.67,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763458706832,1.3994478,137.44,137.41,4.91659188]
["bitfinex","SOLUSD",1763458707330,0.67,137.43,137.41,4.91659188]
["bitfinex","SOLUSD",1763458708813,0.67,137.43,137.42,4.91659188]
["bitfinex","SOLUSD",1763458709319,0.67,137.46,137.42,4.91659188]
["bitfinex","SOLUSD",1763458709642,0.67,137.46,137.44,4.91659188]
["bitfinex","SOLUSD",1763458709824,1.3994478,137.46,137.43,4.91659188]
["bitfinex","SOLUSD",1763458710320,0.67,137.45,137.43,4.91659188]
["bitfinex","SOLUSD",1763458710525,0.67,137.45,137.44,4.91659188]
["bitfinex","SOLUSD",1763458712502,4.99,137.47,137.44,4.91659188]
["bitfinex","SOLUSD",1763458712706,0.67,137.46,137.44,4.91659188]
["bitfinex","SOLUSD",1763458712929,0.67,137.46,137.45,4.91659188]
["bitfinex","SOLUSD",1763458714109,4.42,137.48,137.45,4.91659188]
["bitfinex","SOLUSD",1763458714407,5.09,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458715306,4.42,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458719524,5.09,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458720644,10.67991597,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458720835,0.67,137.47,137.46,4.91659188]
["bitfinex","SOLUSD",1763458721426,10.67991597,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458722539,10.67991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458723031,10.00991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458723918,10.72991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458726752,10.00991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458726957,10.72991597,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458727252,0.72,137.47,137.45,23.03755188]
["bitfinex","SOLUSD",1763458728221,10.00991597,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458728421,10.72991597,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458728843,10.00991597,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458729046,1.4494478,137.47,137.43,4.91659188]
["bitfinex","SOLUSD",1763458729239,1.4494478,137.47,137.43,23.03755188]
["bitfinex","SOLUSD",1763458729445,0.72,137.46,137.43,23.03755188]
["bitfinex","SOLUSD",1763458730122,0.72,137.46,137.45,18.12096]
["bitfinex","SOLUSD",1763458730642,0.72,137.46,137.45,23.03755188]
["bitfinex","SOLUSD",1763458730823,10.72991597,137.48,137.45,23.03755188]
["bitfinex","SOLUSD",1763458731022,10.72991597,137.48,137.46,4.91659188]
["bitfinex","SOLUSD",1763458731643,6.40991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458731828,10.00991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458732032,5.68991597,137.48,137.47,5.22659188]
["bitfinex","SOLUSD",1763458732542,5.68991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458733043,5.68991597,137.48,137.47,15.01541957]
["bitfinex","SOLUSD",1763458733248,5.68991597,137.48,137.47,4.91659188]
["bitfinex","SOLUSD",1763458734860,5.68991597,137.48,137.47,3.13956906]
["bitfinex","SOLUSD",1763458737625,5.68991597,137.48,137.47,3.44956906]
["bitfinex","SOLUSD",1763458737834,5.68991597,137.48,137.47,3.13956906]
["bitfinex","SOLUSD",1763458738752,5.68991597,137.48,137.47,13.23839675]
["bitfinex","SOLUSD",1763458738933,5.68991597,137.48,137.47,80.10539724]
["bitfinex","SOLUSD",1763458739133,0.1,137.49,137.47,80.10539724]
["bitfinex","SOLUSD",1763458739445,0.1,137.49,137.48,6.58913812]
["bitfinex","SOLUSD",1763458739824,0.1,137.49,137.48,0.31]
["bitfinex","SOLUSD",1763458740032,0.1,137.49,137.48,6.58913812]
["bitfinex","SOLUSD",1763458740638,0.1,137.5,137.48,43.91763299]
["bitfinex","SOLUSD",1763458740844,0.1,137.5,137.49,7.76956906]
["bitfinex","SOLUSD",1763458741153,0.1,137.5,137.49,17.55839675]
["bitfinex","SOLUSD",1763458741353,0.2,137.52,137.51,21.26052906]
["bitfinex","SOLUSD",1763458741653,0.2,137.52,137.51,21.57052906]
["bitfinex","SOLUSD",1763458742245,0.1,137.53,137.52,18.12096]
["bitfinex","SOLUSD",1763458742445,0.1,137.53,137.52,3.44956906]
["bitfinex","SOLUSD",1763458744176,0.82,137.53,137.52,3.13956906]
["bitfinex","SOLUSD",1763458744876,0.82,137.53,137.5,3.13956906]
["bitfinex","SOLUSD",1763458745753,0.82,137.53,137.49,3.13956906]
["bitfinex","SOLUSD",1763458746657,0.82,137.53,137.5,3.13956906]
["bitfinex","SOLUSD",1763458747574,0.82,137.53,137.48,18.12096]
["bitfinex","SOLUSD",1763458747768,0.82,137.53,137.49,3.13956906]
["bitfinex","SOLUSD",1763458747967,0.82,137.53,137.5,3.13956906]
["bitfinex","SOLUSD",1763458748466,0.82,137.53,137.51,3.13956906]
["bitfinex","SOLUSD",1763458748653,0.1,137.53,137.52,3.13956906]
["bitfinex","SOLUSD",1763458749669,0.1,137.53,137.52,31.04935675]
["bitfinex","SOLUSD",1763458749871,0.1,137.53,137.52,21.26052906]
["bitfinex","SOLUSD",1763458749872,0.82,137.53,137.52,21.26052906]
["bitfinex","SOLUSD",1763458750075,0.82,137.53,137.52,3.13956906]
["bitfinex","SOLUSD",1763458751070,0.1,137.53,137.52,3.13956906]
["bitfinex","SOLUSD",1763458752277,0.1,137.53,137.52,21.57052906]
["bitfinex","SOLUSD",1763458752572,0.1,137.53,137.52,31.04935675]
["bitfinex","SOLUSD",1763458753072,0.1,137.53,137.52,31.35935675]
["bitfinex","SOLUSD",1763458753667,0.1,137.53,137.52,29.35935675]
["bitfinex","SOLUSD",1763458756360,0.1,137.53,137.52,29.04935675]
["bitfinex","SOLUSD",1763458757279,0.1,137.53,137.52,29.35935675]
["bitfinex","SOLUSD",1763458761155,0.1,137.53,137.52,29.04935675]
["bitfinex","SOLUSD",1763458762055,0.1,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763458762256,0.1,137.54,137.53,12.92839675]
["bitfinex","SOLUSD",1763458762860,0.1,137.54,137.53,3.13956906]
["bitfinex","SOLUSD",1763458763073,0.1,137.54,137.53,21.26052906]
["bitfinex","SOLUSD",1763458763471,0.81,137.54,137.53,3.13956906]
["bitfinex","SOLUSD",1763458764181,0.81,137.54,137.51,9.78882769]
["bitfinex","SOLUSD",1763458764382,0.81,137.54,137.46,11.39310087]
["bitfinex","SOLUSD",1763458764584,0.81,137.54,137.5,3.13956906]
["bitfinex","SOLUSD",1763458765383,0.81,137.54,137.52,3.13956906]
["bitfinex","SOLUSD",1763458767661,0.81,137.54,137.49,9.78882769]
["bitfinex","SOLUSD",1763458767866,0.81,137.54,137.51,3.13956906]
["bitfinex","SOLUSD",1763458770921,4.67901686,137.54,137.47,18.12096]
["bitfinex","SOLUSD",1763458771196,3.13956906,137.52,137.46,3.13956906]
["bitfinex","SOLUSD",1763458771369,8.18901686,137.51,137.45,3.13956906]
["bitfinex","SOLUSD",1763458771568,5.0494478,137.51,137.41,0.31]
["bitfinex","SOLUSD",1763458771769,3.13956906,137.48,137.43,3.13956906]
["bitfinex","SOLUSD",1763458771991,0.7294478,137.47,137.43,3.13956906]
["bitfinex","SOLUSD",1763458772192,1.4394478,137.47,137.43,3.13956906]
["bitfinex","SOLUSD",1763458772396,0.71,137.47,137.45,3.13956906]
["bitfinex","SOLUSD",1763458772701,0.71,137.47,137.46,3.13956906]
["bitfinex","SOLUSD",1763458773387,0.71,137.47,137.43,9.78882769]
["bitfinex","SOLUSD",1763458773589,0.71,137.47,137.46,3.13956906]
["bitfinex","SOLUSD",1763458774103,0.71,137.49,137.46,3.13956906]
["bitfinex","SOLUSD",1763458774282,0.71,137.49,137.48,3.13956906]
["bitfinex","SOLUSD",1763458774474,0.71,137.5,137.48,3.13956906]
["bitfinex","SOLUSD",1763458774674,0.71,137.5,137.45,10.09882769]
["bitfinex","SOLUSD",1763458774675,0.71,137.5,137.49,3.13956906]
["bitfinex","SOLUSD",1763458775100,0.71,137.5,137.46,0.31]
["bitfinex","SOLUSD",1763458775409,0.71,137.5,137.49,3.13956906]
["bitfinex","SOLUSD",1763458776199,0.71,137.5,137.48,3.13956906]
["bitfinex","SOLUSD",1763458776897,0.71,137.5,137.49,3.13956906]
["bitfinex","SOLUSD",1763458777709,4.32,137.53,137.49,3.13956906]
["bitfinex","SOLUSD",1763458777919,0.71,137.52,137.51,3.13956906]
["bitfinex","SOLUSD",1763458778210,0.71,137.52,137.5,3.13956906]
["bitfinex","SOLUSD",1763458778676,0.71,137.52,137.51,3.13956906]
["bitfinex","SOLUSD",1763458780320,0.1,137.54,137.51,3.44956906]
["bitfinex","SOLUSD",1763458780490,0.1,137.54,137.53,3.13956906]
["bitfinex","SOLUSD",1763458782289,0.1,137.54,137.53,21.26052906]
["bitfinex","SOLUSD",1763458783101,0.1,137.54,137.51,18.12096]
["bitfinex","SOLUSD",1763458783417,0.1,137.54,137.53,3.13956906]
["bitfinex","SOLUSD",1763458785191,0.1,137.54,137.53,12.92839675]
["bitfinex","SOLUSD",1763458785594,0.1,137.54,137.52,9.78882769]
["bitfinex","SOLUSD",1763458785814,0.1,137.54,137.53,3.13956906]
["bitfinex","SOLUSD",1763458788427,0.1,137.54,137.53,6.64004404]
["bitfinex","SOLUSD",1763458788628,0.1,137.54,137.53,3.50047498]
["bitfinex","SOLUSD",1763458788996,0.1,137.54,137.53,3.13956906]
["bitfinex","SOLUSD",1763458789206,0.1,137.54,137.53,66.13956906]
["bitfinex","SOLUSD",1763458794919,0.1,137.54,137.53,4.899767]
["bitfinex","SOLUSD",1763458797716,0.1,137.62,137.59,27.90978769]
["bitfinex","SOLUSD",1763458798029,0.7,137.68,137.59,64.28943493]
["bitfinex","SOLUSD",1763458798231,0.7,137.68,137.66,23.020727]
["bitfinex","SOLUSD",1763458798547,0.7,137.66,137.64,4.899767]
["bitfinex","SOLUSD",1763458798910,0.7,137.66,137.57,4.34]
["bitfinex","SOLUSD",1763458799115,0.7,137.66,137.62,4.899767]
["bitfinex","SOLUSD",1763458799806,0.7,137.66,137.63,4.899767]
["bitfinex","SOLUSD",1763458800013,5.04,137.66,137.64,4.899767]
["bitfinex","SOLUSD",1763458800420,0.7,137.65,137.64,4.899767]
["bitfinex","SOLUSD",1763458803640,0.1,137.67,137.64,4.899767]
["bitfinex","SOLUSD",1763458803841,0.8,137.67,137.66,4.899767]
["bitfinex","SOLUSD",1763458804728,0.8,137.67,137.65,4.899767]
["bitfinex","SOLUSD",1763458805520,4.34,137.66,137.65,4.899767]
["bitfinex","SOLUSD",1763458805844,0.8,137.67,137.65,4.899767]
["bitfinex","SOLUSD",1763458806727,4.32,137.66,137.62,23.020727]
["bitfinex","SOLUSD",1763458806929,4.32,137.66,137.65,4.899767]
["bitfinex","SOLUSD",1763458807129,0.1,137.67,137.65,4.899767]
["bitfinex","SOLUSD",1763458807348,4.32,137.66,137.62,23.020727]
["bitfinex","SOLUSD",1763458807735,0.7,137.65,137.62,23.020727]
["bitfinex","SOLUSD",1763458808454,0.7,137.65,137.64,4.899767]
["bitfinex","SOLUSD",1763458808826,5.02,137.65,137.64,4.899767]
["bitfinex","SOLUSD",1763458810147,5.02,137.65,137.61,4.899767]
["bitfinex","SOLUSD",1763458810449,1.60816623,137.64,137.6,4.899767]
["bitfinex","SOLUSD",1763458810643,0.7,137.63,137.57,23.14096]
["bitfinex","SOLUSD",1763458810943,0.7,137.63,137.6,4.899767]
["bitfinex","SOLUSD",1763458813742,0.7,137.63,137.57,18.12096]
["bitfinex","SOLUSD",1763458813743,0.7,137.63,137.61,4.899767]
["bitfinex","SOLUSD",1763458814735,0.7,137.63,137.6,4.899767]
["bitfinex","SOLUSD",1763458814938,0.90829821,137.62,137.58,4.899767]
["bitfinex","SOLUSD",1763458815140,5.80806521,137.62,137.57,4.899767]
["bitfinex","SOLUSD",1763458815457,0.72,137.61,137.57,4.899767]
["bitfinex","SOLUSD",1763458815651,4.32,137.6,137.57,4.899767]
["bitfinex","SOLUSD",1763458815859,4.32,137.6,137.59,4.899767]
["bitfinex","SOLUSD",1763458816645,5.04,137.6,137.59,4.899767]
["bitfinex","SOLUSD",1763458817258,5.04,137.6,137.58,4.899767]
["bitfinex","SOLUSD",1763458817467,0.72,137.59,137.58,4.899767]
["bitfinex","SOLUSD",1763458818350,0.90823221,137.63,137.58,4.899767]
["bitfinex","SOLUSD",1763458818560,0.72,137.59,137.55,4.899767]
["bitfinex","SOLUSD",1763458819476,4.32,137.58,137.55,4.899767]
["bitfinex","SOLUSD",1763458819638,4.32,137.58,137.56,18.12096]
["bitfinex","SOLUSD",1763458819845,4.32,137.58,137.57,4.899767]
["bitfinex","SOLUSD",1763458820346,5.03,137.58,137.57,4.899767]
["bitfinex","SOLUSD",1763458820665,4.32,137.58,137.57,4.899767]
["bitfinex","SOLUSD",1763458821040,5.03,137.58,137.56,18.12096]
["bitfinex","SOLUSD",1763458821363,0.71,137.57,137.54,4.32]
["bitfinex","SOLUSD",1763458821669,0.71,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458822054,0.71,137.57,137.56,4.899767]
["bitfinex","SOLUSD",1763458822256,5.03,137.58,137.56,4.899767]
["bitfinex","SOLUSD",1763458822564,0.71,137.6,137.57,4.899767]
["bitfinex","SOLUSD",1763458822750,4.32,137.59,137.57,4.899767]
["bitfinex","SOLUSD",1763458823265,0.71,137.58,137.57,4.899767]
["bitfinex","SOLUSD",1763458824039,0.71,137.58,137.54,18.81096]
["bitfinex","SOLUSD",1763458824040,0.71,137.58,137.56,4.899767]
["bitfinex","SOLUSD",1763458824262,0.71,137.58,137.54,18.12096]
["bitfinex","SOLUSD",1763458824471,1.61856229,137.58,137.55,4.899767]
["bitfinex","SOLUSD",1763458824768,1.61856229,137.58,137.52,5.589767]
["bitfinex","SOLUSD",1763458824769,0.71,137.57,137.53,4.899767]
["bitfinex","SOLUSD",1763458825557,0.71,137.57,137.54,4.899767]
["bitfinex","SOLUSD",1763458826053,0.71,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458826661,4.32,137.56,137.55,4.899767]
["bitfinex","SOLUSD",1763458827168,5.03,137.56,137.54,4.899767]
["bitfinex","SOLUSD",1763458827372,0.71,137.55,137.54,4.899767]
["bitfinex","SOLUSD",1763458828056,4.32,137.56,137.54,4.899767]
["bitfinex","SOLUSD",1763458828256,4.32,137.56,137.55,4.899767]
["bitfinex","SOLUSD",1763458828257,5.03,137.56,137.55,4.899767]
["bitfinex","SOLUSD",1763458829172,4.32,137.56,137.55,4.899767]
["bitfinex","SOLUSD",1763458829985,0.71,137.59,137.55,5.589767]
["bitfinex","SOLUSD",1763458830265,0.90836421,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763458830480,0.71,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763458830649,4.32,137.58,137.56,0.69]
["bitfinex","SOLUSD",1763458831255,0.71,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763458831458,0.71,137.61,137.58,4.899767]
["bitfinex","SOLUSD",1763458831654,4.32,137.6,137.58,4.899767]
["bitfinex","SOLUSD",1763458832171,0.71,137.59,137.58,4.899767]
["bitfinex","SOLUSD",1763458833747,0.71,137.59,137.57,4.899767]
["bitfinex","SOLUSD",1763458834478,0.71,137.59,137.58,4.899767]
["bitfinex","SOLUSD",1763458835174,0.71,137.59,137.57,4.899767]
["bitfinex","SOLUSD",1763458835552,0.71,137.59,137.56,4.899767]
["bitfinex","SOLUSD",1763458836574,0.71,137.59,137.57,4.899767]
["bitfinex","SOLUSD",1763458838848,0.71,137.59,137.58,4.899767]
["bitfinex","SOLUSD",1763458840356,5.03,137.59,137.58,4.899767]
["bitfinex","SOLUSD",1763458841760,5.03,137.59,137.57,4.899767]
["bitfinex","SOLUSD",1763458842451,0.72,137.58,137.53,23.020727]
["bitfinex","SOLUSD",1763458842657,0.72,137.58,137.55,4.899767]
["bitfinex","SOLUSD",1763458844886,0.72,137.58,137.56,4.899767]
["bitfinex","SOLUSD",1763458845560,4.32,137.57,137.56,4.899767]
["bitfinex","SOLUSD",1763458845961,5.04,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458846177,0.72,137.56,137.55,4.899767]
["bitfinex","SOLUSD",1763458846980,4.32,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458847275,5.04,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458848893,0.72,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458849083,4.32,137.56,137.55,4.899767]
["bitfinex","SOLUSD",1763458849568,1.62843023,137.6,137.55,5.589767]
["bitfinex","SOLUSD",1763458849760,5.04,137.59,137.57,4.899767]
["bitfinex","SOLUSD",1763458849961,4.32,137.58,137.57,4.899767]
["bitfinex","SOLUSD",1763458850761,5.04,137.58,137.57,4.899767]
["bitfinex","SOLUSD",1763458851159,5.04,137.58,137.56,4.899767]
["bitfinex","SOLUSD",1763458851370,5.04,137.58,137.53,81.12096]
["bitfinex","SOLUSD",1763458851371,0.72,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458852876,0.72,137.57,137.54,4.899767]
["bitfinex","SOLUSD",1763458853074,0.72,137.57,137.54,5.589767]
["bitfinex","SOLUSD",1763458853665,0.72,137.57,137.54,4.899767]
["bitfinex","SOLUSD",1763458855189,0.72,137.57,137.54,5.589767]
["bitfinex","SOLUSD",1763458855399,0.72,137.57,137.54,4.899767]
["bitfinex","SOLUSD",1763458855960,0.72,137.57,137.54,0.69]
["bitfinex","SOLUSD",1763458856206,0.72,137.57,137.55,4.899767]
["bitfinex","SOLUSD",1763458856889,0.72,137.57,137.55,3.13631523]
["bitfinex","SOLUSD",1763458857401,0.72,137.57,137.56,3.13631523]
["bitfinex","SOLUSD",1763458857978,4.32,137.57,137.56,3.13631523]
["bitfinex","SOLUSD",1763458859897,5.04,137.57,137.56,3.13631523]
["bitfinex","SOLUSD",1763458860074,5.04,137.57,137.55,3.13631523]
["bitfinex","SOLUSD",1763458861409,4.32,137.57,137.55,3.13631523]
["bitfinex","SOLUSD",1763458861702,4.32,137.56,137.55,3.82631523]
["bitfinex","SOLUSD",1763458862202,4.32,137.56,137.55,3.13631523]
["bitfinex","SOLUSD",1763458863782,5.04,137.56,137.55,3.13631523]
["bitfinex","SOLUSD",1763458864393,5.04,137.56,137.54,3.13631523]
["bitfinex","SOLUSD",1763458864784,4.32,137.56,137.54,3.82631523]
["bitfinex","SOLUSD",1763458865087,5.04,137.56,137.54,3.82631523]
["bitfinex","SOLUSD",1763458865467,5.04,137.56,137.54,3.13631523]
["bitfinex","SOLUSD",1763458865667,5.04,137.56,137.55,3.13631523]
["bitfinex","SOLUSD",1763458867780,4.32,137.56,137.55,3.13631523]
["bitfinex","SOLUSD",1763458868690,0.72,137.58,137.55,3.82631523]
["bitfinex","SOLUSD",1763458868892,4.32,137.57,137.56,3.13631523]
["bitfinex","SOLUSD",1763458869386,5.04,137.57,137.56,3.13631523]
["bitfinex","SOLUSD",1763458870798,12.92514292,137.61,137.56,3.82631523]
["bitfinex","SOLUSD",1763458870799,1.62836421,137.61,137.56,3.82631523]
["bitfinex","SOLUSD",1763458871022,5.04,137.6,137.58,3.13631523]
["bitfinex","SOLUSD",1763458871177,0.90849625,137.59,137.57,3.13631523]
["bitfinex","SOLUSD",1763458871379,0.72,137.59,137.57,3.13631523]
["bitfinex","SOLUSD",1763458872001,1.62849625,137.59,137.56,18.12096]
["bitfinex","SOLUSD",1763458872193,4.76481148,137.59,137.55,18.12096]
["bitfinex","SOLUSD",1763458872399,0.69,137.58,137.55,18.12096]
["bitfinex","SOLUSD",1763458872595,0.90862833,137.57,137.55,18.12096]
["bitfinex","SOLUSD",1763458872905,4.32,137.56,137.55,18.12096]
["bitfinex","SOLUSD",1763458873106,5.01,137.56,137.55,18.12096]
["bitfinex","SOLUSD",1763458873596,5.01,137.56,137.51,8.09942047]
["bitfinex","SOLUSD",1763458873782,3.82631523,137.55,137.5,3.13631523]
["bitfinex","SOLUSD",1763458874104,3.82631523,137.55,137.5,3.78631523]
["bitfinex","SOLUSD",1763458874105,0.90882652,137.54,137.5,3.78631523]
["bitfinex","SOLUSD",1763458874308,1.59882652,137.54,137.5,3.78631523]
["bitfinex","SOLUSD",1763458874469,0.69,137.53,137.5,3.78631523]
["bitfinex","SOLUSD",1763458874673,4.32,137.52,137.48,0.65]
["bitfinex","SOLUSD",1763458874893,8.36527392,137.52,137.47,3.13631523]
["bitfinex","SOLUSD",1763458875073,0.69,137.51,137.47,21.90727523]
["bitfinex","SOLUSD",1763458875274,1.59902479,137.51,137.47,3.78631523]
["bitfinex","SOLUSD",1763458875570,1.59902479,137.51,137.47,21.90727523]
["bitfinex","SOLUSD",1763458875775,0.69,137.5,137.46,3.13631523]
["bitfinex","SOLUSD",1763458876096,0.69,137.5,137.47,18.12096]
["bitfinex","SOLUSD",1763458876402,0.90915702,137.49,137.47,18.12096]
["bitfinex","SOLUSD",1763458876700,4.32,137.48,137.45,3.13631523]
["bitfinex","SOLUSD",1763458876999,5.01,137.48,137.45,21.25727523]
["bitfinex","SOLUSD",1763458877802,4.32,137.48,137.45,3.13631523]
["bitfinex","SOLUSD",1763458877984,0.69,137.47,137.45,21.25727523]
["bitfinex","SOLUSD",1763458878401,0.69,137.47,137.45,18.12096]
["bitfinex","SOLUSD",1763458878608,1.59928929,137.47,137.44,3.13631523]
["bitfinex","SOLUSD",1763458878808,1.59928929,137.47,137.43,3.33631523]
["bitfinex","SOLUSD",1763458878998,0.69,137.46,137.43,3.33631523]
["bitfinex","SOLUSD",1763458879198,0.69,137.46,137.43,3.98631523]
["bitfinex","SOLUSD",1763458879912,0.69,137.46,137.44,3.13631523]
["bitfinex","SOLUSD",1763458880096,4.32,137.45,137.44,3.13631523]
["bitfinex","SOLUSD",1763458880612,4.32,137.45,137.43,3.98631523]
["bitfinex","SOLUSD",1763458881510,5.0,137.45,137.43,3.33631523]
["bitfinex","SOLUSD",1763458881903,4.32,137.45,137.43,4.05631523]
["bitfinex","SOLUSD",1763458882099,0.68,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458882300,1.58948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458882506,4.725803,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458883013,1.58948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458884124,5.90948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458884285,1.58948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458884489,0.68,137.46,137.43,3.33631523]
["bitfinex","SOLUSD",1763458884691,0.68,137.46,137.43,0.92]
["bitfinex","SOLUSD",1763458884692,4.32,137.44,137.43,0.92]
["bitfinex","SOLUSD",1763458884909,4.32,137.44,137.43,4.05631523]
["bitfinex","SOLUSD",1763458885327,4.32,137.44,137.43,3.33631523]
["bitfinex","SOLUSD",1763458885907,4.32,137.44,137.43,4.05631523]
["bitfinex","SOLUSD",1763458886357,4.32,137.44,137.43,3.33631523]
["bitfinex","SOLUSD",1763458886925,4.32,137.44,137.43,4.05631523]
["bitfinex","SOLUSD",1763458889617,4.32,137.45,137.44,18.12096]
["bitfinex","SOLUSD",1763458889818,4.32,137.45,137.44,3.85631523]
["bitfinex","SOLUSD",1763458890024,5.0,137.45,137.43,0.2]
["bitfinex","SOLUSD",1763458890232,1.58948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458891441,4.725803,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458892145,1.58948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458893529,4.725803,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458894347,1.58948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458894549,0.68,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458894713,5.0,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458894918,5.90948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458895744,1.58948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458896065,5.90948777,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458896250,5.0,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458896451,4.32,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458896749,3.81631523,137.45,137.43,0.2]
["bitfinex","SOLUSD",1763458896912,4.32,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458897119,0.68,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458897336,5.0,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458897843,0.68,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458898019,5.0,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763458898222,4.32,137.44,137.43,0.92]
["bitfinex","SOLUSD",1763458898448,4.32,137.44,137.43,4.05631523]
["bitfinex","SOLUSD",1763458899649,4.32,137.44,137.43,0.92]
["bitfinex","SOLUSD",1763458900544,4.32,137.44,137.43,4.05631523]
["bitfinex","SOLUSD",1763458900749,1.58928929,137.47,137.43,4.05631523]
["bitfinex","SOLUSD",1763458900934,4.32,137.45,137.43,4.05631523]
["bitfinex","SOLUSD",1763458901332,4.32,137.45,137.43,3.33631523]
["bitfinex","SOLUSD",1763458901550,4.32,137.45,137.44,0.72]
["bitfinex","SOLUSD",1763458902437,0.90915702,137.49,137.44,3.85631523]
["bitfinex","SOLUSD",1763458902637,4.32,137.48,137.46,3.13631523]
["bitfinex","SOLUSD",1763458902838,4.32,137.48,137.43,0.2]
["bitfinex","SOLUSD",1763458902839,0.69,137.52,137.47,3.81631523]
["bitfinex","SOLUSD",1763458903041,4.32,137.5,137.48,3.13631523]
["bitfinex","SOLUSD",1763458903256,4.32,137.5,137.47,3.81631523]
["bitfinex","SOLUSD",1763458903448,4.73547225,137.49,137.44,21.25727523]
["bitfinex","SOLUSD",1763458903756,4.73547225,137.49,137.45,3.81631523]
["bitfinex","SOLUSD",1763458903950,1.59915702,137.49,137.45,3.81631523]
["bitfinex","SOLUSD",1763458904135,1.59915702,137.49,137.45,3.13631523]
["bitfinex","SOLUSD",1763458904342,0.69,137.52,137.48,3.13631523]
["bitfinex","SOLUSD",1763458904656,0.69,137.52,137.44,27.90978769]
["bitfinex","SOLUSD",1763458904657,4.32,137.51,137.49,3.81631523]
["bitfinex","SOLUSD",1763458904863,4.04514175,137.54,137.49,3.81631523]
["bitfinex","SOLUSD",1763458904864,1.59882652,137.54,137.49,3.81631523]
["bitfinex","SOLUSD",1763458905050,0.69,137.54,137.51,3.13631523]
["bitfinex","SOLUSD",1763458905255,4.34,137.53,137.51,3.13631523]
["bitfinex","SOLUSD",1763458905562,4.34,137.53,137.51,0.68]
["bitfinex","SOLUSD",1763458905939,4.34,137.53,137.51,3.81631523]
["bitfinex","SOLUSD",1763458906657,4.34,137.53,137.51,0.68]
["bitfinex","SOLUSD",1763458906845,4.34,137.53,137.51,3.81631523]
["bitfinex","SOLUSD",1763458907046,4.34,137.53,137.52,3.13631523]
["bitfinex","SOLUSD",1763458910655,5.03,137.53,137.52,3.13631523]
["bitfinex","SOLUSD",1763458911256,4.34,137.53,137.52,3.13631523]
["bitfinex","SOLUSD",1763458911644,5.03,137.53,137.52,3.13631523]
["bitfinex","SOLUSD",1763458916374,0.69,137.56,137.52,3.81631523]
["bitfinex","SOLUSD",1763458916678,0.69,137.56,137.53,0.68]
["bitfinex","SOLUSD",1763458916679,4.32,137.55,137.53,0.68]
["bitfinex","SOLUSD",1763458917665,4.32,137.55,137.54,3.13631523]
["bitfinex","SOLUSD",1763458918170,1.59862833,137.57,137.54,3.13631523]
["bitfinex","SOLUSD",1763458918349,5.01,137.56,137.54,3.13631523]
["bitfinex","SOLUSD",1763458918767,0.69,137.56,137.54,4.9016504]
["bitfinex","SOLUSD",1763458918978,0.69,137.56,137.55,4.9016504]
["bitfinex","SOLUSD",1763458919175,5.01,137.56,137.54,4.9016504]
["bitfinex","SOLUSD",1763458919577,0.69,137.56,137.54,4.9016504]
["bitfinex","SOLUSD",1763458919764,4.32,137.55,137.54,4.9016504]
["bitfinex","SOLUSD",1763458920567,5.91876045,137.55,137.52,4.9016504]
["bitfinex","SOLUSD",1763458920775,0.69,137.54,137.52,4.9016504]
["bitfinex","SOLUSD",1763458921158,0.69,137.54,137.53,4.9016504]
["bitfinex","SOLUSD",1763458921787,1.59882652,137.54,137.53,4.9016504]
["bitfinex","SOLUSD",1763458922164,4.32,137.55,137.53,4.9016504]
["bitfinex","SOLUSD",1763458922366,4.32,137.55,137.54,4.9016504]
["bitfinex","SOLUSD",1763458922868,4.32,137.55,137.54,5.5816504]
["bitfinex","SOLUSD",1763458926592,5.01,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763458926772,0.69,137.54,137.52,4.9016504]
["bitfinex","SOLUSD",1763458926970,4.32,137.55,137.52,4.9016504]
["bitfinex","SOLUSD",1763458927188,5.01,137.55,137.52,4.9016504]
["bitfinex","SOLUSD",1763458927596,5.01,137.55,137.52,5.5816504]
["bitfinex","SOLUSD",1763458928372,5.01,137.55,137.53,4.9016504]
["bitfinex","SOLUSD",1763458929376,1.59882652,137.54,137.5,18.80096]
["bitfinex","SOLUSD",1763458929562,1.59882652,137.54,137.5,18.12096]
["bitfinex","SOLUSD",1763458929757,1.59882652,137.54,137.51,5.5816504]
["bitfinex","SOLUSD",1763458929976,5.22876045,137.55,137.45,4.9016504]
["bitfinex","SOLUSD",1763458930177,5.5916504,137.53,137.48,4.9016504]
["bitfinex","SOLUSD",1763458930371,0.90895869,137.52,137.5,4.9016504]
["bitfinex","SOLUSD",1763458930607,0.69,137.53,137.5,4.9016504]
["bitfinex","SOLUSD",1763458930771,1.59882652,137.54,137.51,4.9016504]
["bitfinex","SOLUSD",1763458930976,4.32,137.52,137.51,4.9016504]
["bitfinex","SOLUSD",1763458931612,0.69,137.57,137.51,5.5816504]
["bitfinex","SOLUSD",1763458931775,4.32,137.56,137.55,4.9016504]
["bitfinex","SOLUSD",1763458931981,5.90869438,137.56,137.53,4.9016504]
["bitfinex","SOLUSD",1763458932201,5.90869438,137.56,137.52,18.82096]
["bitfinex","SOLUSD",1763458932500,5.90869438,137.56,137.53,5.6016504]
["bitfinex","SOLUSD",1763458932912,4.32,137.55,137.53,5.6016504]
["bitfinex","SOLUSD",1763458933496,4.32,137.55,137.54,4.9016504]
["bitfinex","SOLUSD",1763458933705,4.32,137.55,137.54,5.6016504]
["bitfinex","SOLUSD",1763458934884,0.90856229,137.58,137.53,5.6016504]
["bitfinex","SOLUSD",1763458934885,0.68,137.56,137.53,5.6016504]
["bitfinex","SOLUSD",1763458935098,4.32,137.55,137.53,4.9016504]
["bitfinex","SOLUSD",1763458935304,4.32,137.55,137.53,5.6016504]
["bitfinex","SOLUSD",1763458935479,0.68,137.56,137.53,5.6016504]
["bitfinex","SOLUSD",1763458935681,4.32,137.55,137.53,5.6016504]
["bitfinex","SOLUSD",1763458935907,4.32,137.55,137.53,4.9016504]
["bitfinex","SOLUSD",1763458936201,4.32,137.54,137.53,4.9016504]
["bitfinex","SOLUSD",1763458936507,0.68,137.55,137.53,4.9016504]
["bitfinex","SOLUSD",1763458936687,5.0,137.54,137.52,23.0226104]
["bitfinex","SOLUSD",1763458936889,4.32,137.53,137.52,23.0226104]
["bitfinex","SOLUSD",1763458937285,1.58869438,137.56,137.52,23.7226104]
["bitfinex","SOLUSD",1763458937513,4.32,137.53,137.52,18.82096]
["bitfinex","SOLUSD",1763458937714,0.68,137.55,137.52,18.82096]
["bitfinex","SOLUSD",1763458937898,4.32,137.53,137.52,18.82096]
["bitfinex","SOLUSD",1763458938210,0.68,137.55,137.52,18.82096]
["bitfinex","SOLUSD",1763458938717,4.32,137.55,137.54,4.9016504]
["bitfinex","SOLUSD",1763458938880,0.68,137.57,137.54,4.9016504]
["bitfinex","SOLUSD",1763458939085,4.32,137.56,137.55,4.9016504]
["bitfinex","SOLUSD",1763458939388,4.32,137.56,137.54,4.9016504]
["bitfinex","SOLUSD",1763458939593,4.32,137.55,137.54,4.9016504]
["bitfinex","SOLUSD",1763458939804,18.12096,137.53,137.47,0.71]
["bitfinex","SOLUSD",1763458939986,0.90895869,137.52,137.47,5.6116504]
["bitfinex","SOLUSD",1763458940201,4.32,137.51,137.5,4.9016504]
["bitfinex","SOLUSD",1763458940398,4.9016504,137.55,137.5,4.9016504]
["bitfinex","SOLUSD",1763458940399,4.32,137.52,137.5,4.9016504]
["bitfinex","SOLUSD",1763458940705,4.32,137.52,137.51,5.6116504]
["bitfinex","SOLUSD",1763458943279,0.90869438,137.56,137.51,5.6116504]
["bitfinex","SOLUSD",1763458943500,4.32,137.55,137.54,4.9016504]
["bitfinex","SOLUSD",1763458943702,4.32,137.55,137.53,5.6116504]
["bitfinex","SOLUSD",1763458944497,4.32,137.56,137.53,5.6116504]
["bitfinex","SOLUSD",1763458945099,5.04,137.56,137.53,5.6116504]
["bitfinex","SOLUSD",1763458945292,4.32,137.56,137.53,5.6116504]
["bitfinex","SOLUSD",1763458945506,4.32,137.56,137.54,4.9016504]
["bitfinex","SOLUSD",1763458945897,4.32,137.56,137.55,4.9016504]
["bitfinex","SOLUSD",1763458946116,4.32,137.56,137.55,5.6116504]
["bitfinex","SOLUSD",1763458946620,11.9416504,137.56,137.47,4.9016504]
["bitfinex","SOLUSD",1763458946791,4.9016504,137.52,137.47,0.71]
["bitfinex","SOLUSD",1763458947112,4.9016504,137.51,137.46,0.71]
["bitfinex","SOLUSD",1763458947310,5.6216504,137.51,137.46,5.6116504]
["bitfinex","SOLUSD",1763458947494,0.72,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763458948316,0.72,137.51,137.47,5.6116504]
["bitfinex","SOLUSD",1763458948518,0.72,137.5,137.47,5.6116504]
["bitfinex","SOLUSD",1763458949590,0.72,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763458951397,0.72,137.5,137.46,18.12096]
["bitfinex","SOLUSD",1763458951604,0.72,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763458952817,0.90895869,137.52,137.47,0.71]
["bitfinex","SOLUSD",1763458953118,0.72,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763458953698,5.6216504,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763458953911,0.72,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763458954303,0.72,137.51,137.46,23.0226104]
["bitfinex","SOLUSD",1763458954304,4.9016504,137.49,137.43,0.91]
["bitfinex","SOLUSD",1763458954509,4.9016504,137.49,137.45,18.12096]
["bitfinex","SOLUSD",1763458954810,0.72,137.49,137.45,18.12096]
["bitfinex","SOLUSD",1763458955010,0.72,137.49,137.45,18.83096]
["bitfinex","SOLUSD",1763458955408,5.8107413,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763458955409,0.9090909,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763458955615,6.53060909,137.52,137.46,28.0726104]
["bitfinex","SOLUSD",1763458955813,6.53060909,137.52,137.48,4.9016504]
["bitfinex","SOLUSD",1763458955814,1.62895869,137.52,137.48,4.9016504]
["bitfinex","SOLUSD",1763458956009,0.72,137.51,137.48,4.9016504]
["bitfinex","SOLUSD",1763458956315,0.72,137.51,137.47,5.6116504]
["bitfinex","SOLUSD",1763458956618,5.6216504,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763458957600,0.72,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763458957915,0.72,137.5,137.47,5.6116504]
["bitfinex","SOLUSD",1763458958625,0.72,137.51,137.47,5.6116504]
["bitfinex","SOLUSD",1763458961826,0.72,137.51,137.45,18.83096]
["bitfinex","SOLUSD",1763458962025,0.72,137.51,137.47,4.9016504]
["bitfinex","SOLUSD",1763458962830,0.72,137.51,137.47,5.6216504]
["bitfinex","SOLUSD",1763458964427,5.6216504,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763458965642,5.5816504,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763458966514,0.68,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763458968131,5.5816504,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763458969039,0.68,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763458969211,0.68,137.5,137.47,5.6216504]
["bitfinex","SOLUSD",1763458969412,0.68,137.5,137.47,0.72]
["bitfinex","SOLUSD",1763458970036,0.68,137.5,137.47,5.6216504]
["bitfinex","SOLUSD",1763458975239,1.58895869,137.52,137.48,5.6216504]
["bitfinex","SOLUSD",1763458975423,28.0426104,137.53,137.48,5.6216504]
["bitfinex","SOLUSD",1763458975628,0.68,137.52,137.49,0.72]
["bitfinex","SOLUSD",1763458976133,0.68,137.52,137.49,5.6216504]
["bitfinex","SOLUSD",1763458976438,5.02,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763458976738,0.68,137.52,137.49,5.6216504]
["bitfinex","SOLUSD",1763458978039,5.9288926,137.53,137.49,5.6216504]
["bitfinex","SOLUSD",1763458978227,5.2488926,137.53,137.49,5.6216504]
["bitfinex","SOLUSD",1763458978430,0.68,137.52,137.49,5.6216504]
["bitfinex","SOLUSD",1763458979047,0.68,137.52,137.49,3.85928305]
["bitfinex","SOLUSD",1763458979741,5.9288926,137.53,137.5,0.72]
["bitfinex","SOLUSD",1763458980222,5.02,137.53,137.5,3.85928305]
["bitfinex","SOLUSD",1763458980526,4.34,137.53,137.5,0.72]
["bitfinex","SOLUSD",1763458980731,4.34,137.53,137.51,0.72]
["bitfinex","SOLUSD",1763458980946,4.34,137.53,137.5,3.13928305]
["bitfinex","SOLUSD",1763458981124,4.34,137.53,137.51,0.72]
["bitfinex","SOLUSD",1763458981327,4.34,137.53,137.51,3.85928305]
["bitfinex","SOLUSD",1763458981523,4.34,137.53,137.52,3.13928305]
["bitfinex","SOLUSD",1763458981763,0.68,137.57,137.52,3.85928305]
["bitfinex","SOLUSD",1763458982054,4.72791138,137.57,137.52,0.72]
["bitfinex","SOLUSD",1763458982240,4.72791138,137.57,137.52,3.85928305]
["bitfinex","SOLUSD",1763458982562,0.68,137.56,137.52,3.85928305]
["bitfinex","SOLUSD",1763458982856,0.68,137.56,137.53,3.13928305]
["bitfinex","SOLUSD",1763458983155,0.68,137.56,137.54,3.13928305]
["bitfinex","SOLUSD",1763458983331,0.90862833,137.57,137.55,3.13928305]
["bitfinex","SOLUSD",1763458983645,9.78882769,137.61,137.55,3.13928305]
["bitfinex","SOLUSD",1763458983646,1.58843023,137.6,137.56,3.13928305]
["bitfinex","SOLUSD",1763458983854,0.68,137.59,137.56,0.72]
["bitfinex","SOLUSD",1763458984141,0.68,137.59,137.57,3.13928305]
["bitfinex","SOLUSD",1763458984556,0.68,137.59,137.56,0.72]
["bitfinex","SOLUSD",1763458984726,0.68,137.59,137.56,3.85928305]
["bitfinex","SOLUSD",1763458985936,0.18,137.59,137.56,3.85928305]
["bitfinex","SOLUSD",1763458986345,8.36764726,137.61,137.56,3.85928305]
["bitfinex","SOLUSD",1763458986820,8.36764726,137.61,137.57,3.13928305]
["bitfinex","SOLUSD",1763458987343,4.32,137.61,137.59,3.13928305]
["bitfinex","SOLUSD",1763458987536,4.32,137.61,137.58,3.13928305]
["bitfinex","SOLUSD",1763458987740,4.32,137.61,137.58,3.85928305]
["bitfinex","SOLUSD",1763458987952,4.32,137.61,137.58,3.13928305]
["bitfinex","SOLUSD",1763458988136,4.87,137.61,137.58,3.13928305]
["bitfinex","SOLUSD",1763458988451,4.87,137.61,137.58,3.85928305]
["bitfinex","SOLUSD",1763458988829,4.87,137.61,137.58,3.13928305]
["bitfinex","SOLUSD",1763458989031,4.87,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763458989357,4.87,137.61,137.57,3.85928305]
["bitfinex","SOLUSD",1763458990030,4.87,137.61,137.58,3.85928305]
["bitfinex","SOLUSD",1763458990528,4.87,137.61,137.58,0.72]
["bitfinex","SOLUSD",1763458990730,4.87,137.61,137.58,3.85928305]
["bitfinex","SOLUSD",1763458991854,5.77836421,137.61,137.58,0.72]
["bitfinex","SOLUSD",1763458992051,4.32,137.61,137.58,3.85928305]
["bitfinex","SOLUSD",1763458992361,4.32,137.64,137.6,3.13928305]
["bitfinex","SOLUSD",1763458992531,4.32,137.64,137.61,3.80928305]
["bitfinex","SOLUSD",1763458992729,4.32,137.64,137.62,3.13928305]
["bitfinex","SOLUSD",1763458993033,4.32,137.64,137.62,3.80928305]
["bitfinex","SOLUSD",1763458994834,4.32,137.64,137.62,3.13928305]
["bitfinex","SOLUSD",1763458995036,4.32,137.64,137.61,3.80928305]
["bitfinex","SOLUSD",1763458995763,4.87,137.64,137.61,3.80928305]
["bitfinex","SOLUSD",1763458995936,4.87,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763458996332,4.32,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763458997033,4.32,137.64,137.61,3.80928305]
["bitfinex","SOLUSD",1763458997736,4.32,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763458998527,4.87,137.64,137.61,3.13928305]
["bitfinex","SOLUSD",1763458998730,4.32,137.64,137.61,3.80928305]
["bitfinex","SOLUSD",1763458998963,4.32,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763458999837,4.32,137.64,137.62,3.80928305]
["bitfinex","SOLUSD",1763459000432,19.02899428,137.66,137.62,3.13928305]
["bitfinex","SOLUSD",1763459000650,23.89899428,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763459001153,23.34899428,137.66,137.62,3.80928305]
["bitfinex","SOLUSD",1763459001362,0.55,137.65,137.62,3.80928305]
["bitfinex","SOLUSD",1763459002753,23.89899428,137.66,137.62,3.13928305]
["bitfinex","SOLUSD",1763459003067,0.1,137.67,137.65,3.13928305]
["bitfinex","SOLUSD",1763459003240,0.1,137.67,137.64,3.80928305]
["bitfinex","SOLUSD",1763459004180,0.1,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763459005295,0.76,137.67,137.64,0.67]
["bitfinex","SOLUSD",1763459005580,0.1,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763459006959,0.1,137.67,137.64,3.80928305]
["bitfinex","SOLUSD",1763459007685,0.1,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763459008278,0.1,137.67,137.66,3.13928305]
["bitfinex","SOLUSD",1763459008691,0.1,137.67,137.66,0.67]
["bitfinex","SOLUSD",1763459011667,0.1,137.67,137.64,0.67]
["bitfinex","SOLUSD",1763459011867,0.1,137.67,137.64,3.80928305]
["bitfinex","SOLUSD",1763459012394,0.1,137.67,137.65,0.67]
["bitfinex","SOLUSD",1763459013489,0.1,137.67,137.64,0.67]
["bitfinex","SOLUSD",1763459013793,0.90790238,137.68,137.65,0.67]
["bitfinex","SOLUSD",1763459013978,0.1,137.7,137.67,3.13928305]
["bitfinex","SOLUSD",1763459014178,0.76,137.7,137.65,18.12096]
["bitfinex","SOLUSD",1763459014375,0.76,137.7,137.67,3.13928305]
["bitfinex","SOLUSD",1763459014704,0.1,137.7,137.68,3.13928305]
["bitfinex","SOLUSD",1763459014870,0.1,137.7,137.69,3.13928305]
["bitfinex","SOLUSD",1763459015370,0.1,137.7,137.68,3.80928305]
["bitfinex","SOLUSD",1763459015785,0.1,137.7,137.69,3.13928305]
["bitfinex","SOLUSD",1763459016878,0.1,137.7,137.69,3.80928305]
["bitfinex","SOLUSD",1763459018294,0.1,137.7,137.69,21.93024305]
["bitfinex","SOLUSD",1763459018473,0.1,137.7,137.69,34.85835379]
["bitfinex","SOLUSD",1763459018682,0.1,137.7,137.69,39.27835379]
["bitfinex","SOLUSD",1763459018874,0.1,137.7,137.69,32.99978769]
["bitfinex","SOLUSD",1763459019087,0.1,137.7,137.69,43.59835379]
["bitfinex","SOLUSD",1763459019292,0.1,137.72,137.69,43.59835379]
["bitfinex","SOLUSD",1763459019293,0.1,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763459019471,0.1,137.72,137.71,12.92811074]
["bitfinex","SOLUSD",1763459019666,0.1,137.72,137.71,13.59811074]
["bitfinex","SOLUSD",1763459019879,0.1,137.72,137.71,8.12928305]
["bitfinex","SOLUSD",1763459020999,0.1,137.72,137.71,3.80928305]
["bitfinex","SOLUSD",1763459025605,0.1,137.72,137.71,0.67]
["bitfinex","SOLUSD",1763459025900,0.1,137.72,137.71,3.80928305]
["bitfinex","SOLUSD",1763459027800,0.1,137.72,137.71,0.67]
["bitfinex","SOLUSD",1763459027973,0.1,137.72,137.71,3.80928305]
["bitfinex","SOLUSD",1763459029578,0.1,137.72,137.71,3.13928305]
["bitfinex","SOLUSD",1763459029775,0.82,137.72,137.68,3.13928305]
["bitfinex","SOLUSD",1763459029994,3.95928305,137.72,137.68,0.66]
["bitfinex","SOLUSD",1763459030497,0.72,137.71,137.68,0.66]
["bitfinex","SOLUSD",1763459030709,4.76698764,137.71,137.66,0.66]
["bitfinex","SOLUSD",1763459030875,4.76698764,137.71,137.66,3.13928305]
["bitfinex","SOLUSD",1763459031083,3.85928305,137.7,137.65,3.79928305]
["bitfinex","SOLUSD",1763459031477,0.72,137.7,137.66,3.79928305]
["bitfinex","SOLUSD",1763459031677,0.82,137.72,137.68,3.13928305]
["bitfinex","SOLUSD",1763459031885,1.72763868,137.72,137.68,3.13928305]
["bitfinex","SOLUSD",1763459032398,0.72,137.71,137.68,3.13928305]
["bitfinex","SOLUSD",1763459033191,0.72,137.71,137.67,3.79928305]
["bitfinex","SOLUSD",1763459033390,0.90777051,137.7,137.66,3.13928305]
["bitfinex","SOLUSD",1763459033596,0.72,137.7,137.67,0.66]
["bitfinex","SOLUSD",1763459033805,0.90770459,137.71,137.68,3.13928305]
["bitfinex","SOLUSD",1763459033974,1.00763868,137.72,137.69,3.13928305]
["bitfinex","SOLUSD",1763459034174,1.72763868,137.72,137.69,3.13928305]
["bitfinex","SOLUSD",1763459034400,0.72,137.71,137.69,3.13928305]
["bitfinex","SOLUSD",1763459035600,0.72,137.71,137.68,3.13928305]
["bitfinex","SOLUSD",1763459036111,0.72,137.71,137.68,3.79928305]
["bitfinex","SOLUSD",1763459038187,0.1,137.72,137.69,3.13928305]
["bitfinex","SOLUSD",1763459038495,0.72,137.71,137.69,3.13928305]
["bitfinex","SOLUSD",1763459039006,0.72,137.71,137.69,4.89066329]
["bitfinex","SOLUSD",1763459039205,0.82,137.72,137.69,5.55066329]
["bitfinex","SOLUSD",1763459040911,0.1,137.72,137.69,5.55066329]
["bitfinex","SOLUSD",1763459041105,0.82,137.72,137.69,5.55066329]
["bitfinex","SOLUSD",1763459041406,0.1,137.72,137.7,0.66]
["bitfinex","SOLUSD",1763459041610,0.82,137.72,137.7,4.89066329]
["bitfinex","SOLUSD",1763459041806,0.82,137.72,137.66,0.66]
["bitfinex","SOLUSD",1763459041996,0.82,137.72,137.68,4.89066329]
["bitfinex","SOLUSD",1763459042389,0.82,137.72,137.68,5.55066329]
["bitfinex","SOLUSD",1763459042720,0.82,137.72,137.69,5.55066329]
["bitfinex","SOLUSD",1763459043398,0.82,137.72,137.65,95.22978769]
["bitfinex","SOLUSD",1763459043399,0.82,137.72,137.68,5.55066329]
["bitfinex","SOLUSD",1763459044200,0.90770459,137.71,137.68,4.89066329]
["bitfinex","SOLUSD",1763459044500,0.90770459,137.71,137.66,4.89066329]
["bitfinex","SOLUSD",1763459044501,5.79836788,137.71,137.66,4.89066329]
["bitfinex","SOLUSD",1763459044708,5.61066329,137.7,137.62,25.1592925]
["bitfinex","SOLUSD",1763459044902,4.89066329,137.68,137.63,0.66]
["bitfinex","SOLUSD",1763459045114,5.94783644,137.69,137.65,4.89066329]
["bitfinex","SOLUSD",1763459045314,0.72,137.68,137.65,4.89066329]
["bitfinex","SOLUSD",1763459045822,0.72,137.68,137.64,4.89066329]
["bitfinex","SOLUSD",1763459046299,0.72,137.68,137.63,0.66]
["bitfinex","SOLUSD",1763459046503,0.72,137.68,137.64,4.89066329]
["bitfinex","SOLUSD",1763459046906,0.72,137.68,137.64,5.55066329]
["bitfinex","SOLUSD",1763459047415,0.90796833,137.67,137.62,0.66]
["bitfinex","SOLUSD",1763459047611,0.90796833,137.67,137.63,4.89066329]
["bitfinex","SOLUSD",1763459047928,1.62796833,137.67,137.63,4.89066329]
["bitfinex","SOLUSD",1763459048226,1.62796833,137.67,137.64,4.89066329]
["bitfinex","SOLUSD",1763459049131,4.32,137.69,137.66,4.89066329]
["bitfinex","SOLUSD",1763459049326,4.32,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763459049525,4.32,137.69,137.67,4.89066329]
["bitfinex","SOLUSD",1763459049902,4.32,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763459049903,5.04,137.69,137.66,4.89066329]
["bitfinex","SOLUSD",1763459050417,5.04,137.69,137.66,5.55066329]
["bitfinex","SOLUSD",1763459050621,1.62790238,137.68,137.64,4.89066329]
["bitfinex","SOLUSD",1763459050803,1.62790238,137.68,137.64,5.55066329]
["bitfinex","SOLUSD",1763459051003,1.62790238,137.68,137.65,0.66]
["bitfinex","SOLUSD",1763459051831,1.62790238,137.68,137.65,5.55066329]
["bitfinex","SOLUSD",1763459052133,0.72,137.68,137.66,4.89066329]
["bitfinex","SOLUSD",1763459052534,5.87783644,137.69,137.66,4.89066329]
["bitfinex","SOLUSD",1763459053043,4.97,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763459053336,4.97,137.69,137.65,5.55066329]
["bitfinex","SOLUSD",1763459054225,4.97,137.69,137.66,0.66]
["bitfinex","SOLUSD",1763459054741,4.32,137.69,137.64,0.66]
["bitfinex","SOLUSD",1763459055036,4.97,137.69,137.65,4.89066329]
["bitfinex","SOLUSD",1763459055215,4.97,137.69,137.66,4.89066329]
["bitfinex","SOLUSD",1763459056138,4.32,137.69,137.67,5.55066329]
["bitfinex","SOLUSD",1763459056742,4.32,137.69,137.67,4.89066329]
["bitfinex","SOLUSD",1763459057632,4.97,137.69,137.66,5.55066329]
["bitfinex","SOLUSD",1763459059743,4.32,137.69,137.67,5.59066329]
["bitfinex","SOLUSD",1763459059911,4.32,137.69,137.68,4.89066329]
["bitfinex","SOLUSD",1763459060916,0.1,137.72,137.68,5.59066329]
["bitfinex","SOLUSD",1763459061114,0.76,137.72,137.69,5.59066329]
["bitfinex","SOLUSD",1763459062437,0.1,137.72,137.7,4.89066329]
["bitfinex","SOLUSD",1763459062615,0.1,137.72,137.69,0.7]
["bitfinex","SOLUSD",1763459062810,0.76,137.72,137.69,5.59066329]
["bitfinex","SOLUSD",1763459063515,0.90770459,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763459063837,0.90770459,137.71,137.68,4.89066329]
["bitfinex","SOLUSD",1763459064022,0.66,137.7,137.67,4.89066329]
["bitfinex","SOLUSD",1763459064219,5.22783644,137.69,137.65,5.59066329]
["bitfinex","SOLUSD",1763459064422,5.22783644,137.69,137.64,4.89066329]
["bitfinex","SOLUSD",1763459064423,10.11849973,137.69,137.64,4.89066329]
["bitfinex","SOLUSD",1763459064625,5.55066329,137.68,137.64,5.59066329]
["bitfinex","SOLUSD",1763459064824,0.66,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763459065140,0.66,137.68,137.64,5.59066329]
["bitfinex","SOLUSD",1763459065711,5.22783644,137.69,137.64,4.89066329]
["bitfinex","SOLUSD",1763459065909,0.66,137.68,137.65,4.89066329]
["bitfinex","SOLUSD",1763459066456,5.22783644,137.69,137.67,4.89066329]
["bitfinex","SOLUSD",1763459066623,5.22783644,137.69,137.66,0.7]
["bitfinex","SOLUSD",1763459066624,4.32,137.69,137.66,0.7]
["bitfinex","SOLUSD",1763459066951,4.32,137.69,137.66,5.59066329]
["bitfinex","SOLUSD",1763459068939,1.56790238,137.68,137.65,4.89066329]
["bitfinex","SOLUSD",1763459069333,5.88783644,137.69,137.66,4.89066329]
["bitfinex","SOLUSD",1763459069516,5.88783644,137.69,137.66,5.59066329]
["bitfinex","SOLUSD",1763459070231,4.32,137.69,137.67,4.89066329]
["bitfinex","SOLUSD",1763459070624,4.98,137.69,137.67,4.89066329]
["bitfinex","SOLUSD",1763459071532,4.32,137.69,137.68,4.89066329]
["bitfinex","SOLUSD",1763459071938,4.32,137.69,137.67,5.59066329]
["bitfinex","SOLUSD",1763459072650,4.32,137.69,137.68,5.59066329]
["bitfinex","SOLUSD",1763459072949,0.66,137.71,137.68,4.89066329]
["bitfinex","SOLUSD",1763459073521,0.66,137.71,137.68,5.59066329]
["bitfinex","SOLUSD",1763459073730,5.98763868,137.72,137.69,4.89066329]
["bitfinex","SOLUSD",1763459073944,5.98763868,137.72,137.69,5.59066329]
["bitfinex","SOLUSD",1763459074432,1.66763868,137.72,137.69,5.59066329]
["bitfinex","SOLUSD",1763459074639,0.66,137.71,137.69,4.89066329]
["bitfinex","SOLUSD",1763459075147,5.32763868,137.72,137.69,4.89066329]
["bitfinex","SOLUSD",1763459075347,5.98763868,137.72,137.68,5.59066329]
["bitfinex","SOLUSD",1763459075856,1.66763868,137.72,137.68,5.59066329]
["bitfinex","SOLUSD",1763459076033,5.98763868,137.72,137.68,5.59066329]
["bitfinex","SOLUSD",1763459076546,5.32763868,137.72,137.68,5.59066329]
["bitfinex","SOLUSD",1763459076721,0.66,137.71,137.68,5.59066329]
["bitfinex","SOLUSD",1763459077757,5.98763868,137.72,137.68,5.59066329]
["bitfinex","SOLUSD",1763459078925,5.32763868,137.72,137.68,4.89066329]
["bitfinex","SOLUSD",1763459079145,5.98763868,137.72,137.69,5.59066329]
["bitfinex","SOLUSD",1763459079347,0.66,137.71,137.68,4.89066329]
["bitfinex","SOLUSD",1763459079722,0.66,137.71,137.68,5.59066329]
["bitfinex","SOLUSD",1763459081847,5.32763868,137.72,137.68,4.89066329]
["bitfinex","SOLUSD",1763459082055,0.69,137.71,137.68,5.61066329]
["bitfinex","SOLUSD",1763459087852,0.69,137.71,137.69,4.89066329]
["bitfinex","SOLUSD",1763459088035,5.11,137.72,137.69,5.61066329]
["bitfinex","SOLUSD",1763459088357,0.69,137.71,137.69,4.89066329]
["bitfinex","SOLUSD",1763459090254,0.69,137.71,137.68,5.61066329]
["bitfinex","SOLUSD",1763459090949,0.69,137.71,137.69,4.89066329]
["bitfinex","SOLUSD",1763459092152,0.69,137.71,137.69,5.61066329]
["bitfinex","SOLUSD",1763459092335,4.42,137.72,137.7,0.72]
["bitfinex","SOLUSD",1763459092542,4.42,137.72,137.71,4.89066329]
["bitfinex","SOLUSD",1763459092738,4.42,137.72,137.71,5.61066329]
["bitfinex","SOLUSD",1763459093746,4.42,137.72,137.7,0.72]
["bitfinex","SOLUSD",1763459094263,4.42,137.72,137.7,5.61066329]
["bitfinex","SOLUSD",1763459094557,4.42,137.72,137.68,6.05980152]
["bitfinex","SOLUSD",1763459094761,4.42,137.72,137.69,4.89066329]
["bitfinex","SOLUSD",1763459094938,4.42,137.72,137.7,4.89066329]
["bitfinex","SOLUSD",1763459095129,5.11,137.72,137.7,4.89066329]
["bitfinex","SOLUSD",1763459097269,5.11,137.72,137.69,5.61066329]
["bitfinex","SOLUSD",1763459100359,5.11,137.72,137.69,0.72]
["bitfinex","SOLUSD",1763459100563,5.11,137.72,137.69,5.61066329]
["bitfinex","SOLUSD",1763459100860,5.11,137.72,137.69,0.72]
["bitfinex","SOLUSD",1763459101063,5.11,137.72,137.67,6.05980152]
["bitfinex","SOLUSD",1763459101064,4.72786601,137.71,137.67,6.05980152]
["bitfinex","SOLUSD",1763459101273,4.72786601,137.71,137.66,3.13016142]
["bitfinex","SOLUSD",1763459101565,1.59770459,137.71,137.68,3.13016142]
["bitfinex","SOLUSD",1763459101761,0.90770459,137.71,137.67,3.85016142]
["bitfinex","SOLUSD",1763459101975,1.59770459,137.71,137.67,3.85016142]
["bitfinex","SOLUSD",1763459102469,4.42,137.72,137.69,3.13016142]
["bitfinex","SOLUSD",1763459102639,0.1,137.72,137.71,3.13016142]
["bitfinex","SOLUSD",1763459103150,0.1,137.72,137.71,3.85016142]
["bitfinex","SOLUSD",1763459103467,0.1,137.72,137.69,6.850319]
["bitfinex","SOLUSD",1763459103673,0.1,137.72,137.7,3.85016142]
["bitfinex","SOLUSD",1763459104461,0.1,137.72,137.71,3.13016142]
["bitfinex","SOLUSD",1763459104671,0.1,137.72,137.71,3.85016142]
["bitfinex","SOLUSD",1763459107151,0.1,137.72,137.71,13.63898911]
["bitfinex","SOLUSD",1763459107354,0.1,137.72,137.71,16.55178721]
["bitfinex","SOLUSD",1763459107552,0.1,137.72,137.71,24.72650854]
["bitfinex","SOLUSD",1763459107867,0.1,137.72,137.71,16.55178721]
["bitfinex","SOLUSD",1763459109371,0.1,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763459109573,0.1,137.78,137.72,37.87906529]
["bitfinex","SOLUSD",1763459109877,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459110249,0.1,137.78,137.77,3.85016142]
["bitfinex","SOLUSD",1763459111669,0.1,137.78,137.75,4.32]
["bitfinex","SOLUSD",1763459111856,0.1,137.78,137.76,0.72]
["bitfinex","SOLUSD",1763459112052,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459112454,0.1,137.78,137.77,3.82016142]
["bitfinex","SOLUSD",1763459112648,0.1,137.78,137.77,0.69]
["bitfinex","SOLUSD",1763459112860,0.1,137.78,137.77,3.82016142]
["bitfinex","SOLUSD",1763459113977,0.1,137.78,137.77,0.69]
["bitfinex","SOLUSD",1763459114298,0.1,137.78,137.77,3.82016142]
["bitfinex","SOLUSD",1763459116857,0.82,137.78,137.74,35.03037548]
["bitfinex","SOLUSD",1763459117060,0.82,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459117061,0.1,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459117494,0.1,137.78,137.76,3.82016142]
["bitfinex","SOLUSD",1763459117720,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459118288,0.1,137.78,137.76,0.69]
["bitfinex","SOLUSD",1763459118490,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459118786,0.82,137.78,137.75,3.13016142]
["bitfinex","SOLUSD",1763459119000,0.82,137.78,137.74,3.13016142]
["bitfinex","SOLUSD",1763459119204,3.95016142,137.78,137.73,3.13016142]
["bitfinex","SOLUSD",1763459119410,0.90730928,137.77,137.73,3.13016142]
["bitfinex","SOLUSD",1763459119713,1.55730928,137.77,137.73,3.13016142]
["bitfinex","SOLUSD",1763459120015,0.65,137.76,137.73,3.13016142]
["bitfinex","SOLUSD",1763459120204,0.65,137.76,137.74,3.13016142]
["bitfinex","SOLUSD",1763459120403,0.65,137.76,137.75,3.13016142]
["bitfinex","SOLUSD",1763459121611,0.65,137.76,137.73,0.67]
["bitfinex","SOLUSD",1763459121821,0.65,137.76,137.74,3.13016142]
["bitfinex","SOLUSD",1763459123843,0.1,137.78,137.75,3.80016142]
["bitfinex","SOLUSD",1763459123986,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459124192,0.75,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459124412,0.1,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763459124720,0.65,137.77,137.75,3.13016142]
["bitfinex","SOLUSD",1763459124912,0.65,137.77,137.74,3.13016142]
["bitfinex","SOLUSD",1763459126417,0.1,137.78,137.75,3.80016142]
["bitfinex","SOLUSD",1763459126730,0.75,137.78,137.75,3.13016142]
["bitfinex","SOLUSD",1763459127234,0.75,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459127532,0.1,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459127717,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459128517,0.1,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459129223,0.75,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763459129409,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459130334,0.1,137.78,137.77,3.80016142]
["bitfinex","SOLUSD",1763459130839,0.1,137.78,137.76,0.67]
["bitfinex","SOLUSD",1763459131009,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459131205,0.1,137.78,137.77,3.80016142]
["bitfinex","SOLUSD",1763459131425,0.75,137.78,137.75,3.13016142]
["bitfinex","SOLUSD",1763459132019,0.75,137.78,137.74,3.13016142]
["bitfinex","SOLUSD",1763459132218,0.75,137.78,137.75,3.13016142]
["bitfinex","SOLUSD",1763459132420,0.75,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459132937,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459133749,0.75,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459134714,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459136236,0.1,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459136439,0.75,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459137642,0.75,137.78,137.75,3.13016142]
["bitfinex","SOLUSD",1763459138216,0.75,137.78,137.76,3.13016142]
["bitfinex","SOLUSD",1763459139730,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459140948,0.75,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763459141132,0.75,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459141449,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459144349,0.1,137.78,137.77,3.82016142]
["bitfinex","SOLUSD",1763459145056,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459148349,0.1,137.78,137.77,3.82016142]
["bitfinex","SOLUSD",1763459148738,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459149456,0.1,137.78,137.77,3.82016142]
["bitfinex","SOLUSD",1763459149648,0.1,137.78,137.76,0.69]
["bitfinex","SOLUSD",1763459149855,0.1,137.78,137.77,3.13016142]
["bitfinex","SOLUSD",1763459152264,0.1,137.78,137.77,3.82016142]
["bitfinex","SOLUSD",1763459155859,0.1,137.78,137.77,9.93861333]
["bitfinex","SOLUSD",1763459158358,0.1,137.78,137.77,19.72744102]
["bitfinex","SOLUSD",1763459158530,0.1,137.78,137.77,13.60898911]
["bitfinex","SOLUSD",1763459159050,0.1,137.78,137.77,18.63898911]
["bitfinex","SOLUSD",1763459159355,4.32,137.82,137.78,9.78882769]
["bitfinex","SOLUSD",1763459159664,4.32,137.82,137.81,3.13016142]
["bitfinex","SOLUSD",1763459160167,0.1,137.84,137.81,3.13016142]
["bitfinex","SOLUSD",1763459160458,0.71,137.83,137.82,3.13016142]
["bitfinex","SOLUSD",1763459160856,0.71,137.83,137.82,4.88166864]
["bitfinex","SOLUSD",1763459161783,0.71,137.83,137.8,4.32]
["bitfinex","SOLUSD",1763459162076,0.71,137.83,137.78,4.88166864]
["bitfinex","SOLUSD",1763459162077,0.90698011,137.82,137.78,4.88166864]
["bitfinex","SOLUSD",1763459162235,4.32,137.81,137.78,4.88166864]
["bitfinex","SOLUSD",1763459162433,5.03,137.81,137.78,4.88166864]
["bitfinex","SOLUSD",1763459162634,0.71,137.8,137.78,4.88166864]
["bitfinex","SOLUSD",1763459163050,5.03,137.81,137.79,4.88166864]
["bitfinex","SOLUSD",1763459163844,5.03,137.81,137.78,4.88166864]
["bitfinex","SOLUSD",1763459164250,5.03,137.81,137.78,5.57166864]
["bitfinex","SOLUSD",1763459164557,5.03,137.81,137.79,4.88166864]
["bitfinex","SOLUSD",1763459164740,5.03,137.81,137.78,5.57166864]
["bitfinex","SOLUSD",1763459165770,5.03,137.81,137.78,4.88166864]
["bitfinex","SOLUSD",1763459166562,5.03,137.81,137.78,5.57166864]
["bitfinex","SOLUSD",1763459168059,5.03,137.81,137.79,4.88166864]
["bitfinex","SOLUSD",1763459174186,0.1,137.84,137.8,32.91429728]
["bitfinex","SOLUSD",1763459174467,0.1,137.84,137.83,37.67312497]
["bitfinex","SOLUSD",1763459174657,0.1,137.84,137.83,29.1261559]
["bitfinex","SOLUSD",1763459174843,0.1,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763459174844,0.82,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763459175044,0.82,137.84,137.83,23.00262864]
["bitfinex","SOLUSD",1763459175246,0.1,137.84,137.83,27.88429728]
["bitfinex","SOLUSD",1763459175659,0.1,137.84,137.83,28.59429728]
["bitfinex","SOLUSD",1763459176038,0.1,137.84,137.83,27.88429728]
["bitfinex","SOLUSD",1763459176244,0.1,137.84,137.83,4.88166864]
["bitfinex","SOLUSD",1763459176455,0.82,137.84,137.83,4.88166864]
["bitfinex","SOLUSD",1763459176862,0.82,137.84,137.8,4.88166864]
["bitfinex","SOLUSD",1763459177060,4.32,137.83,137.8,10.31324929]
["bitfinex","SOLUSD",1763459177463,0.72,137.82,137.8,5.43158065]
["bitfinex","SOLUSD",1763459177768,0.72,137.82,137.8,4.88166864]
["bitfinex","SOLUSD",1763459178148,5.04,137.83,137.8,4.88166864]
["bitfinex","SOLUSD",1763459179370,0.72,137.82,137.79,27.32262864]
["bitfinex","SOLUSD",1763459179669,0.72,137.82,137.79,23.00262864]
["bitfinex","SOLUSD",1763459180259,4.86991201,137.83,137.8,4.88166864]
["bitfinex","SOLUSD",1763459180457,4.32,137.83,137.81,4.88166864]
["bitfinex","SOLUSD",1763459180866,0.69,137.83,137.81,4.88166864]
["bitfinex","SOLUSD",1763459181068,5.01,137.83,137.81,4.88166864]
["bitfinex","SOLUSD",1763459181248,0.69,137.83,137.81,4.88166864]
["bitfinex","SOLUSD",1763459181450,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459184377,4.32,137.82,137.8,4.88166864]
["bitfinex","SOLUSD",1763459184759,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459185863,5.01,137.83,137.81,4.88166864]
["bitfinex","SOLUSD",1763459186062,0.1,137.84,137.82,5.53166864]
["bitfinex","SOLUSD",1763459186268,0.1,137.84,137.83,4.88166864]
["bitfinex","SOLUSD",1763459186467,0.1,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459187881,0.79,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459188378,0.1,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459189886,0.79,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459190093,0.1,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459191198,0.79,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459192660,0.1,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459193092,0.79,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459194985,0.79,137.84,137.81,5.53166864]
["bitfinex","SOLUSD",1763459195665,0.79,137.84,137.81,4.88166864]
["bitfinex","SOLUSD",1763459200996,0.79,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459201169,0.79,137.84,137.81,4.88166864]
["bitfinex","SOLUSD",1763459201802,0.79,137.84,137.82,4.88166864]
["bitfinex","SOLUSD",1763459207802,1.33991201,137.84,137.8,4.32]
["bitfinex","SOLUSD",1763459208103,1.33991201,137.84,137.81,4.88166864]
["bitfinex","SOLUSD",1763459208296,0.65,137.83,137.81,4.88166864]
["bitfinex","SOLUSD",1763459208502,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459211200,4.32,137.82,137.81,5.59166864]
["bitfinex","SOLUSD",1763459212214,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459212910,4.32,137.82,137.79,11.15352726]
["bitfinex","SOLUSD",1763459213206,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459215087,4.32,137.82,137.81,5.59166864]
["bitfinex","SOLUSD",1763459215294,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459215499,4.32,137.82,137.79,10.44352726]
["bitfinex","SOLUSD",1763459215693,4.32,137.82,137.8,5.59166864]
["bitfinex","SOLUSD",1763459216011,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459216396,4.32,137.82,137.81,5.59166864]
["bitfinex","SOLUSD",1763459217411,4.32,137.82,137.81,11.7151959]
["bitfinex","SOLUSD",1763459217784,0.75,137.84,137.81,11.7151959]
["bitfinex","SOLUSD",1763459217785,4.32,137.83,137.81,11.7151959]
["bitfinex","SOLUSD",1763459219018,4.32,137.82,137.81,4.88166864]
["bitfinex","SOLUSD",1763459219714,4.32,137.82,137.81,5.59166864]
["bitfinex","SOLUSD",1763459220716,4.32,137.82,137.81,11.7151959]
["bitfinex","SOLUSD",1763459220915,4.32,137.82,137.81,6.12352726]
["bitfinex","SOLUSD",1763459221102,0.65,137.82,137.8,9.24772958]
["bitfinex","SOLUSD",1763459221303,4.97,137.82,137.81,6.12352726]
["bitfinex","SOLUSD",1763459221712,4.32,137.82,137.81,9.24772958]
["bitfinex","SOLUSD",1763459221895,4.32,137.82,137.81,9.95772958]
["bitfinex","SOLUSD",1763459222097,4.32,137.82,137.81,9.24772958]
["bitfinex","SOLUSD",1763459222313,0.65,137.83,137.81,9.24772958]
["bitfinex","SOLUSD",1763459222500,4.32,137.83,137.81,9.95772958]
["bitfinex","SOLUSD",1763459222701,0.75,137.84,137.82,3.12420232]
["bitfinex","SOLUSD",1763459222905,4.32,137.83,137.82,3.12420232]
["bitfinex","SOLUSD",1763459223514,0.65,137.83,137.82,3.12420232]
["bitfinex","SOLUSD",1763459223703,4.97,137.83,137.81,9.24772958]
["bitfinex","SOLUSD",1763459224015,0.65,137.83,137.81,9.24772958]
["bitfinex","SOLUSD",1763459224221,4.97,137.83,137.81,9.24772958]
["bitfinex","SOLUSD",1763459224627,0.1,137.84,137.81,9.95772958]
["bitfinex","SOLUSD",1763459224915,4.32,137.83,137.82,9.95772958]
["bitfinex","SOLUSD",1763459225099,4.42,137.84,137.82,9.24772958]
["bitfinex","SOLUSD",1763459225305,5.07,137.84,137.82,9.24772958]
["bitfinex","SOLUSD",1763459225620,4.42,137.84,137.82,9.24772958]
["bitfinex","SOLUSD",1763459225920,4.42,137.84,137.83,9.24772958]
["bitfinex","SOLUSD",1763459226454,5.07,137.84,137.83,9.24772958]
["bitfinex","SOLUSD",1763459229389,5.07,137.84,137.83,3.12420232]
["bitfinex","SOLUSD",1763459230805,0.1,137.84,137.83,3.83420232]
["bitfinex","SOLUSD",1763459231002,0.1,137.84,137.83,9.95772958]
["bitfinex","SOLUSD",1763459231807,0.1,137.84,137.83,26.11983929]
["bitfinex","SOLUSD",1763459232008,0.1,137.84,137.83,34.29456062]
["bitfinex","SOLUSD",1763459232228,0.1,137.84,137.83,37.20481563]
["bitfinex","SOLUSD",1763459232616,0.72,137.9,137.84,9.78882769]
["bitfinex","SOLUSD",1763459232827,5.04,137.89,137.86,6.12733156]
["bitfinex","SOLUSD",1763459233032,5.04,137.89,137.88,3.12420232]
["bitfinex","SOLUSD",1763459233237,4.32,137.89,137.88,3.12420232]
["bitfinex","SOLUSD",1763459233907,5.04,137.89,137.88,3.12420232]
["bitfinex","SOLUSD",1763459234222,0.1,137.92,137.88,3.81420232]
["bitfinex","SOLUSD",1763459234434,4.42,137.92,137.87,6.12733156]
["bitfinex","SOLUSD",1763459234608,4.42,137.92,137.88,8.86472133]
["bitfinex","SOLUSD",1763459234811,5.14,137.92,137.9,3.12420232]
["bitfinex","SOLUSD",1763459235008,5.14,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459235208,4.42,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459235439,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459235624,0.1,137.92,137.91,3.81420232]
["bitfinex","SOLUSD",1763459236010,0.1,137.92,137.91,4.99]
["bitfinex","SOLUSD",1763459236210,0.1,137.92,137.91,7.42420232]
["bitfinex","SOLUSD",1763459236211,5.12,137.92,137.91,7.42420232]
["bitfinex","SOLUSD",1763459236516,5.12,137.92,137.9,3.12420232]
["bitfinex","SOLUSD",1763459236718,5.12,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459237224,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459237614,0.82,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459239306,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459239707,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459240223,0.1,137.92,137.91,13.57303001]
["bitfinex","SOLUSD",1763459240431,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459240741,0.1,137.92,137.91,8.08420232]
["bitfinex","SOLUSD",1763459240911,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459241311,0.1,137.92,137.91,8.08420232]
["bitfinex","SOLUSD",1763459241508,0.1,137.92,137.91,17.87303001]
["bitfinex","SOLUSD",1763459243837,0.1,137.92,137.91,14.74882769]
["bitfinex","SOLUSD",1763459244031,0.1,137.92,137.91,17.87303001]
["bitfinex","SOLUSD",1763459244834,0.1,137.92,137.91,14.74882769]
["bitfinex","SOLUSD",1763459245042,0.1,137.92,137.91,17.87303001]
["bitfinex","SOLUSD",1763459245928,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459246230,0.1,137.92,137.89,32.6218577]
["bitfinex","SOLUSD",1763459246415,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459246835,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459248832,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459250251,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459250432,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459251038,0.1,137.92,137.9,5.50991201]
["bitfinex","SOLUSD",1763459251336,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459252164,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459253551,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459253748,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459254942,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459257225,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459259157,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459260158,0.1,137.92,137.91,3.78420232]
["bitfinex","SOLUSD",1763459260732,0.1,137.92,137.91,16.79723233]
["bitfinex","SOLUSD",1763459261854,0.1,137.92,137.91,34.91819233]
["bitfinex","SOLUSD",1763459262246,0.1,137.92,137.91,24.46936464]
["bitfinex","SOLUSD",1763459262461,0.1,137.92,137.91,25.17936464]
["bitfinex","SOLUSD",1763459264442,0.1,137.92,137.91,24.46936464]
["bitfinex","SOLUSD",1763459264661,0.1,137.92,137.91,25.17936464]
["bitfinex","SOLUSD",1763459266160,0.81,137.92,137.91,21.34516232]
["bitfinex","SOLUSD",1763459266342,0.81,137.92,137.91,21.24516232]
["bitfinex","SOLUSD",1763459266661,0.1,137.92,137.91,21.95516232]
["bitfinex","SOLUSD",1763459266850,0.81,137.92,137.91,18.12096]
["bitfinex","SOLUSD",1763459267055,0.81,137.92,137.89,4.3]
["bitfinex","SOLUSD",1763459267254,0.81,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459268052,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459268767,0.81,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459269270,0.1,137.92,137.91,21.24516232]
["bitfinex","SOLUSD",1763459269863,0.81,137.92,137.91,21.24516232]
["bitfinex","SOLUSD",1763459270357,0.1,137.92,137.91,21.24516232]
["bitfinex","SOLUSD",1763459272154,0.1,137.92,137.91,21.95516232]
["bitfinex","SOLUSD",1763459272775,0.1,137.92,137.91,3.83420232]
["bitfinex","SOLUSD",1763459272970,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459275369,0.1,137.92,137.91,9.25153388]
["bitfinex","SOLUSD",1763459275588,0.1,137.92,137.9,84.53291442]
["bitfinex","SOLUSD",1763459276259,0.1,137.92,137.9,6.12733156]
["bitfinex","SOLUSD",1763459276459,0.1,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459277257,0.81,137.92,137.91,3.12420232]
["bitfinex","SOLUSD",1763459277882,0.81,137.92,137.91,9.25153388]
["bitfinex","SOLUSD",1763459280612,0.1,137.92,137.91,3.83420232]
["bitfinex","SOLUSD",1763459280770,0.1,137.92,137.91,12.00892365]
["bitfinex","SOLUSD",1763459281461,0.1,137.92,137.9,15.38628432]
["bitfinex","SOLUSD",1763459281656,0.1,137.92,137.91,31.74399001]
["bitfinex","SOLUSD",1763459281962,0.1,137.92,137.91,36.04399001]
["bitfinex","SOLUSD",1763459282975,0.1,137.92,137.91,22.99274999]
["bitfinex","SOLUSD",1763459283171,0.81,137.92,137.91,22.99274999]
["bitfinex","SOLUSD",1763459283366,0.1,137.92,137.91,22.99274999]
["bitfinex","SOLUSD",1763459283563,0.81,137.92,137.91,31.16150102]
["bitfinex","SOLUSD",1763459283981,0.1,137.92,137.91,31.16150102]
["bitfinex","SOLUSD",1763459284196,0.1,137.92,137.91,23.70274999]
["bitfinex","SOLUSD",1763459284857,0.1,137.92,137.91,33.49157768]
["bitfinex","SOLUSD",1763459285089,0.1,137.92,137.91,50.05365968]
["bitfinex","SOLUSD",1763459285893,0.71,137.96,137.91,50.05365968]
["bitfinex","SOLUSD",1763459286096,0.71,137.96,137.95,10.99766472]
["bitfinex","SOLUSD",1763459287556,0.71,137.96,137.95,4.87178999]
["bitfinex","SOLUSD",1763459289463,0.71,137.96,137.95,10.99766472]
["bitfinex","SOLUSD",1763459289662,0.1,137.98,137.96,9.78882769]
["bitfinex","SOLUSD",1763459289880,0.1,137.98,137.97,10.99421108]
["bitfinex","SOLUSD",1763459290179,0.1,137.98,137.97,44.48578876]
["bitfinex","SOLUSD",1763459290373,0.1,137.98,137.97,53.35661912]
["bitfinex","SOLUSD",1763459290575,0.1,137.98,137.97,55.40586579]
["bitfinex","SOLUSD",1763459290971,0.81,137.98,137.97,40.03524811]
["bitfinex","SOLUSD",1763459291287,0.1,137.98,137.97,42.36624282]
["bitfinex","SOLUSD",1763459291491,0.1,137.98,137.97,49.8240758]
["bitfinex","SOLUSD",1763459291683,0.1,137.98,137.97,41.65624282]
["bitfinex","SOLUSD",1763459292790,0.1,137.98,137.97,47.76754506]
["bitfinex","SOLUSD",1763459295292,0.1,137.98,137.97,52.63933505]
["bitfinex","SOLUSD",1763459295670,0.1,137.98,137.97,14.98596738]
["bitfinex","SOLUSD",1763459295994,0.77,137.98,137.97,4.87178999]
["bitfinex","SOLUSD",1763459297377,0.1,137.98,137.97,4.87178999]
["bitfinex","SOLUSD",1763459297578,0.77,137.98,137.97,14.66061768]
["bitfinex","SOLUSD",1763459297796,0.77,137.98,137.97,4.87178999]
["bitfinex","SOLUSD",1763459302998,0.77,137.98,137.95,24.23226224]
["bitfinex","SOLUSD",1763459303177,0.77,137.98,137.97,4.87178999]
["bitfinex","SOLUSD",1763459305596,0.77,137.98,137.96,4.87178999]
["bitfinex","SOLUSD",1763459305905,0.77,137.98,137.95,22.99274999]
["bitfinex","SOLUSD",1763459306509,0.77,137.98,137.96,4.87178999]
["bitfinex","SOLUSD",1763459306804,0.77,137.98,137.97,4.87178999]
["bitfinex","SOLUSD",1763459308209,0.77,137.98,137.96,4.87178999]
["bitfinex","SOLUSD",1763459309310,0.77,137.98,137.97,4.87178999]
["bitfinex","SOLUSD",1763459313715,0.1,137.98,137.97,14.66061768]
["bitfinex","SOLUSD",1763459314102,0.1,137.98,137.97,27.12528282]
["bitfinex","SOLUSD",1763459315328,0.1,137.98,137.97,32.66707281]
["bitfinex","SOLUSD",1763459316010,0.78,137.98,137.97,4.87178999]
["bitfinex","SOLUSD",1763459316223,0.78,137.98,137.97,14.66061768]
["bitfinex","SOLUSD",1763459316403,0.78,137.98,137.97,20.7634226]
["bitfinex","SOLUSD",1763459320531,0.1,137.98,137.97,28.92808774]
["bitfinex","SOLUSD",1763459321527,0.1,137.98,137.97,22.82528282]
["bitfinex","SOLUSD",1763459323231,0.1,137.98,137.97,28.39707281]
["bitfinex","SOLUSD",1763459325028,0.1,137.98,137.97,27.69707281]
["bitfinex","SOLUSD",1763459326408,0.1,137.98,137.97,36.56490579]
["bitfinex","SOLUSD",1763459329105,0.1,137.98,137.97,26.82132581]
["bitfinex","SOLUSD",1763459329305,0.1,137.98,137.97,36.56490579]
["bitfinex","SOLUSD",1763459329703,0.1,137.98,137.97,35.86490579]
["bitfinex","SOLUSD",1763459330409,0.1,137.98,137.97,36.56490579]
["bitfinex","SOLUSD",1763459330722,0.1,137.98,137.97,35.86490579]
["bitfinex","SOLUSD",1763459332424,0.1,137.98,137.97,27.69707281]
["bitfinex","SOLUSD",1763459333346,0.1,137.98,137.97,28.39707281]
["bitfinex","SOLUSD",1763459336552,8.16466514,138.0,137.99,27.90978769]
["bitfinex","SOLUSD",1763459336749,8.16466514,138.0,137.99,40.9336999]
["bitfinex","SOLUSD",1763459336918,8.16466514,138.0,137.99,41.6336999]
["bitfinex","SOLUSD",1763459337320,8.16466514,138.0,137.99,49.79836504]
["bitfinex","SOLUSD",1763459337848,8.16466514,138.0,137.99,49.7972127]
["bitfinex","SOLUSD",1763459338011,8.16466514,138.0,137.99,104.64624282]
["bitfinex","SOLUSD",1763459338215,0.69,138.03,138.02,14.66061768]
["bitfinex","SOLUSD",1763459340544,18.12096,138.08,138.02,14.66061768]
["bitfinex","SOLUSD",1763459340755,0.69,138.07,138.06,4.87178999]
["bitfinex","SOLUSD",1763459342250,0.69,138.07,138.02,24.93117538]
["bitfinex","SOLUSD",1763459342251,0.69,138.07,138.05,4.87178999]
["bitfinex","SOLUSD",1763459342562,0.69,138.07,138.04,4.87178999]
["bitfinex","SOLUSD",1763459342850,0.69,138.07,138.01,9.78882769]
["bitfinex","SOLUSD",1763459342851,0.54991201,138.06,138.01,3.11508198]
["bitfinex","SOLUSD",1763459343042,0.69,138.05,138.02,3.11508198]
["bitfinex","SOLUSD",1763459343443,0.69,138.05,138.03,3.11508198]
["bitfinex","SOLUSD",1763459343657,0.69,138.05,138.02,3.11508198]
["bitfinex","SOLUSD",1763459344353,0.69,138.05,137.99,34.02000307]
["bitfinex","SOLUSD",1763459344928,0.69,138.05,138.02,3.11508198]
["bitfinex","SOLUSD",1763459348541,0.69,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763459348745,0.69,138.09,138.04,18.5705433]
["bitfinex","SOLUSD",1763459348945,0.69,138.09,138.08,3.11508198]
["bitfinex","SOLUSD",1763459349133,0.69,138.09,138.04,18.5705433]
["bitfinex","SOLUSD",1763459349134,0.69,138.09,138.05,6.11021538]
["bitfinex","SOLUSD",1763459349652,0.79,138.1,138.08,3.11508198]
["bitfinex","SOLUSD",1763459349857,0.1,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459350241,0.1,138.1,138.06,12.22043076]
["bitfinex","SOLUSD",1763459350242,0.79,138.1,138.06,12.22043076]
["bitfinex","SOLUSD",1763459350443,0.79,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459350759,0.79,138.1,138.05,3.66499399]
["bitfinex","SOLUSD",1763459350946,0.79,138.1,138.04,6.11021538]
["bitfinex","SOLUSD",1763459350947,3.66499399,138.09,138.04,3.11508198]
["bitfinex","SOLUSD",1763459351256,0.79,138.1,138.06,3.11508198]
["bitfinex","SOLUSD",1763459351569,0.69,138.09,138.05,3.11508198]
["bitfinex","SOLUSD",1763459351758,0.54991201,138.08,138.02,6.11021538]
["bitfinex","SOLUSD",1763459351945,0.54991201,138.08,138.0,30.0864915]
["bitfinex","SOLUSD",1763459351946,0.54991201,138.08,138.03,3.11508198]
["bitfinex","SOLUSD",1763459352140,0.68,138.07,138.03,3.11508198]
["bitfinex","SOLUSD",1763459352453,0.68,138.07,138.04,3.11508198]
["bitfinex","SOLUSD",1763459355372,0.1,138.1,138.06,3.11508198]
["bitfinex","SOLUSD",1763459355552,0.68,138.08,138.07,3.11508198]
["bitfinex","SOLUSD",1763459355757,0.68,138.08,138.06,3.11508198]
["bitfinex","SOLUSD",1763459356766,0.68,138.08,138.05,3.11508198]
["bitfinex","SOLUSD",1763459357561,0.54991201,138.07,138.01,6.11021538]
["bitfinex","SOLUSD",1763459357861,0.54991201,138.07,138.02,6.11021538]
["bitfinex","SOLUSD",1763459358063,0.68,138.06,138.02,6.11021538]
["bitfinex","SOLUSD",1763459358266,0.68,138.06,138.04,3.11508198]
["bitfinex","SOLUSD",1763459359862,0.68,138.06,138.03,3.11508198]
["bitfinex","SOLUSD",1763459360069,0.68,138.06,138.02,3.11508198]
["bitfinex","SOLUSD",1763459360265,0.68,138.06,138.03,3.11508198]
["bitfinex","SOLUSD",1763459360569,0.68,138.06,138.02,3.11508198]
["bitfinex","SOLUSD",1763459361343,1.22991201,138.06,138.02,3.11508198]
["bitfinex","SOLUSD",1763459361842,0.7,138.05,138.02,3.11508198]
["bitfinex","SOLUSD",1763459362041,0.7,138.05,138.03,3.11508198]
["bitfinex","SOLUSD",1763459362674,0.7,138.05,138.04,3.11508198]
["bitfinex","SOLUSD",1763459363379,0.1,138.1,138.04,3.11508198]
["bitfinex","SOLUSD",1763459363585,0.7,138.07,138.05,3.11508198]
["bitfinex","SOLUSD",1763459363869,0.7,138.07,138.06,3.11508198]
["bitfinex","SOLUSD",1763459365068,0.7,138.07,138.05,3.11508198]
["bitfinex","SOLUSD",1763459366877,0.7,138.07,138.06,3.11508198]
["bitfinex","SOLUSD",1763459367246,0.7,138.09,138.06,3.11508198]
["bitfinex","SOLUSD",1763459367468,0.7,138.09,138.08,3.11508198]
["bitfinex","SOLUSD",1763459368169,0.8,138.1,138.08,3.11508198]
["bitfinex","SOLUSD",1763459368544,0.8,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459368741,0.8,138.1,138.08,3.11508198]
["bitfinex","SOLUSD",1763459368941,0.8,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459369374,0.1,138.1,138.09,3.78508198]
["bitfinex","SOLUSD",1763459369547,0.1,138.1,138.09,9.89529736]
["bitfinex","SOLUSD",1763459370159,0.1,138.1,138.09,19.68412505]
["bitfinex","SOLUSD",1763459371248,0.1,138.1,138.09,13.57390967]
["bitfinex","SOLUSD",1763459372359,0.1,138.1,138.09,10.45882769]
["bitfinex","SOLUSD",1763459372549,0.1,138.1,138.09,3.78508198]
["bitfinex","SOLUSD",1763459372751,0.1,138.1,138.09,21.90604198]
["bitfinex","SOLUSD",1763459372953,0.1,138.1,138.09,21.23604198]
["bitfinex","SOLUSD",1763459373162,0.1,138.1,138.09,21.90604198]
["bitfinex","SOLUSD",1763459373680,0.1,138.1,138.09,21.23604198]
["bitfinex","SOLUSD",1763459373871,0.8,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459374182,0.8,138.1,138.09,21.23604198]
["bitfinex","SOLUSD",1763459374682,0.8,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459376607,0.8,138.1,138.07,3.11508198]
["bitfinex","SOLUSD",1763459377168,0.8,138.1,138.08,3.11508198]
["bitfinex","SOLUSD",1763459377592,0.8,138.1,138.07,3.11508198]
["bitfinex","SOLUSD",1763459378392,3.91508198,138.1,138.04,6.11021538]
["bitfinex","SOLUSD",1763459378566,0.54991201,138.09,138.04,3.11508198]
["bitfinex","SOLUSD",1763459378767,4.36499399,138.09,138.04,3.11508198]
["bitfinex","SOLUSD",1763459379301,0.7,138.08,138.04,3.11508198]
["bitfinex","SOLUSD",1763459379496,0.7,138.08,138.02,15.89904307]
["bitfinex","SOLUSD",1763459379666,0.7,138.08,138.04,3.11508198]
["bitfinex","SOLUSD",1763459379866,0.7,138.08,138.05,3.11508198]
["bitfinex","SOLUSD",1763459380200,0.7,138.08,138.04,3.11508198]
["bitfinex","SOLUSD",1763459381809,0.7,138.08,138.05,3.11508198]
["bitfinex","SOLUSD",1763459382318,0.7,138.08,138.06,3.11508198]
["bitfinex","SOLUSD",1763459385029,0.7,138.08,138.03,6.11021538]
["bitfinex","SOLUSD",1763459385190,0.7,138.08,138.04,3.11508198]
["bitfinex","SOLUSD",1763459386091,0.7,138.08,138.04,3.83508198]
["bitfinex","SOLUSD",1763459386410,3.81508198,138.08,138.03,6.11021538]
["bitfinex","SOLUSD",1763459386646,3.81508198,138.08,138.02,6.11021538]
["bitfinex","SOLUSD",1763459386785,4.31499399,138.07,138.02,3.11508198]
["bitfinex","SOLUSD",1763459386988,4.31499399,138.07,138.01,6.11021538]
["bitfinex","SOLUSD",1763459386989,0.65,138.06,138.01,6.11021538]
["bitfinex","SOLUSD",1763459387200,0.65,138.06,138.02,3.11508198]
["bitfinex","SOLUSD",1763459387710,0.65,138.06,138.01,6.11021538]
["bitfinex","SOLUSD",1763459387925,0.65,138.06,138.02,3.11508198]
["bitfinex","SOLUSD",1763459388236,0.65,138.06,138.03,3.11508198]
["bitfinex","SOLUSD",1763459388403,0.65,138.06,138.04,3.11508198]
["bitfinex","SOLUSD",1763459389532,0.65,138.09,138.05,9.94529736]
["bitfinex","SOLUSD",1763459389837,0.65,138.08,138.07,3.11508198]
["bitfinex","SOLUSD",1763459390335,0.65,138.08,138.06,3.11508198]
["bitfinex","SOLUSD",1763459390626,0.65,138.08,138.07,3.11508198]
["bitfinex","SOLUSD",1763459393619,0.64991201,138.1,138.07,3.11508198]
["bitfinex","SOLUSD",1763459393620,0.1,138.1,138.07,3.11508198]
["bitfinex","SOLUSD",1763459393807,0.65,138.08,138.06,6.11021538]
["bitfinex","SOLUSD",1763459394007,0.65,138.08,138.07,3.11508198]
["bitfinex","SOLUSD",1763459394504,0.75,138.1,138.07,3.11508198]
["bitfinex","SOLUSD",1763459395004,0.75,138.1,138.06,9.22529736]
["bitfinex","SOLUSD",1763459396009,0.75,138.1,138.07,3.11508198]
["bitfinex","SOLUSD",1763459396913,0.75,138.1,138.06,9.22529736]
["bitfinex","SOLUSD",1763459397118,0.75,138.1,138.06,3.11508198]
["bitfinex","SOLUSD",1763459397119,0.54991201,138.09,138.06,3.11508198]
["bitfinex","SOLUSD",1763459397621,0.65,138.08,138.06,3.11508198]
["bitfinex","SOLUSD",1763459397938,0.65,138.08,138.05,9.22529736]
["bitfinex","SOLUSD",1763459398642,0.65,138.08,138.06,3.11508198]
["bitfinex","SOLUSD",1763459400440,0.65,138.08,138.05,6.11021538]
["bitfinex","SOLUSD",1763459400441,0.75,138.1,138.07,3.11508198]
["bitfinex","SOLUSD",1763459400645,0.75,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459401136,0.75,138.1,138.07,6.11021538]
["bitfinex","SOLUSD",1763459401643,0.75,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459402039,0.75,138.1,138.07,6.11021538]
["bitfinex","SOLUSD",1763459402214,0.75,138.1,138.09,3.11508198]
["bitfinex","SOLUSD",1763459402835,0.75,138.1,138.06,3.11508198]
["bitfinex","SOLUSD",1763459403029,0.54991201,138.09,138.06,3.11508198]
["bitfinex","SOLUSD",1763459403218,0.54991201,138.09,138.05,6.11021538]
["bitfinex","SOLUSD",1763459403424,0.65,138.08,138.05,6.11021538]
["bitfinex","SOLUSD",1763459403739,0.65,138.08,138.07,3.11508198]
["bitfinex","SOLUSD",1763459404111,0.65,138.08,138.06,3.11508198]
["bitfinex","SOLUSD",1763459404313,0.65,138.08,138.05,6.11021538]
["bitfinex","SOLUSD",1763459404541,0.65,138.08,138.07,3.11508198]
["bitfinex","SOLUSD",1763459404937,0.65,138.08,138.07,4.86351387]
["bitfinex","SOLUSD",1763459405346,0.65,138.08,138.05,6.11021538]
["bitfinex","SOLUSD",1763459405518,0.65,138.08,138.06,4.86351387]
["bitfinex","SOLUSD",1763459406336,0.75,138.1,138.07,4.86351387]
["bitfinex","SOLUSD",1763459407619,0.75,138.1,138.06,10.97372925]
["bitfinex","SOLUSD",1763459409438,0.75,138.1,138.07,4.86351387]
["bitfinex","SOLUSD",1763459409941,0.75,138.1,138.06,6.11021538]
["bitfinex","SOLUSD",1763459409942,0.1,138.1,138.08,4.86351387]
["bitfinex","SOLUSD",1763459410257,0.1,138.1,138.06,10.97372925]
["bitfinex","SOLUSD",1763459410258,0.65,138.09,138.06,10.97372925]
["bitfinex","SOLUSD",1763459410414,0.65,138.09,138.07,6.11021538]
["bitfinex","SOLUSD",1763459410926,0.1,138.1,138.07,10.97372925]
["bitfinex","SOLUSD",1763459411134,0.75,138.1,138.07,10.97372925]
["bitfinex","SOLUSD",1763459411534,0.75,138.1,138.07,6.11021538]
["bitfinex","SOLUSD",1763459411725,0.75,138.1,138.08,4.86351387]
["bitfinex","SOLUSD",1763459412418,0.1,138.1,138.09,4.86351387]
["bitfinex","SOLUSD",1763459412625,0.1,138.1,138.09,11.63372925]
["bitfinex","SOLUSD",1763459414232,0.1,138.1,138.09,21.42255694]
["bitfinex","SOLUSD",1763459414448,0.1,138.1,138.09,15.31234156]
["bitfinex","SOLUSD",1763459414842,0.1,138.1,138.09,23.46279108]
["bitfinex","SOLUSD",1763459415850,0.1,138.1,138.09,41.58375108]
["bitfinex","SOLUSD",1763459416675,0.1,138.1,138.09,31.79492339]
["bitfinex","SOLUSD",1763459416863,0.1,138.1,138.09,11.60004368]
["bitfinex","SOLUSD",1763459417150,0.1,138.1,138.09,10.94004368]
["bitfinex","SOLUSD",1763459417732,0.81,138.1,138.09,6.07652981]
["bitfinex","SOLUSD",1763459417964,0.81,138.1,138.07,10.94004368]
["bitfinex","SOLUSD",1763459419092,0.81,138.1,138.08,4.86351387]
["bitfinex","SOLUSD",1763459420360,0.1,138.1,138.09,4.86351387]
["bitfinex","SOLUSD",1763459420876,0.76,138.1,138.09,4.86351387]
["bitfinex","SOLUSD",1763459422174,0.76,138.1,138.08,4.86351387]
["bitfinex","SOLUSD",1763459422566,0.76,138.1,138.07,10.94004368]
["bitfinex","SOLUSD",1763459423182,0.76,138.1,138.08,4.86351387]
["bitfinex","SOLUSD",1763459423777,0.76,138.1,138.06,10.94004368]
["bitfinex","SOLUSD",1763459424088,0.76,138.1,138.07,4.86351387]
["bitfinex","SOLUSD",1763459424650,0.76,138.1,138.06,6.07652981]
["bitfinex","SOLUSD",1763459424988,0.76,138.1,138.07,4.86351387]
["bitfinex","SOLUSD",1763459426782,0.76,138.1,138.08,4.86351387]
["bitfinex","SOLUSD",1763459427181,0.76,138.1,138.06,6.07652981]
["bitfinex","SOLUSD",1763459427182,5.62351387,138.1,138.06,6.07652981]
["bitfinex","SOLUSD",1763459427351,5.62351387,138.1,138.05,10.94004368]
["bitfinex","SOLUSD",1763459427352,0.54991201,138.09,138.05,10.94004368]
["bitfinex","SOLUSD",1763459427552,0.66,138.09,138.06,4.86351387]
["bitfinex","SOLUSD",1763459427850,1.20991201,138.09,138.06,4.86351387]
["bitfinex","SOLUSD",1763459428383,0.66,138.08,138.06,4.86351387]
["bitfinex","SOLUSD",1763459428587,0.66,138.08,138.05,10.94004368]
["bitfinex","SOLUSD",1763459429057,0.66,138.08,138.05,10.9466335]
["bitfinex","SOLUSD",1763459429458,0.66,138.08,138.06,4.86351387]
["bitfinex","SOLUSD",1763459430165,0.66,138.08,138.06,10.9466335]
["bitfinex","SOLUSD",1763459431755,0.66,138.08,138.06,6.08311963]
["bitfinex","SOLUSD",1763459431949,0.66,138.08,138.05,10.9466335]
["bitfinex","SOLUSD",1763459432167,0.54991201,138.07,138.05,6.08311963]
["bitfinex","SOLUSD",1763459432484,0.66,138.08,138.04,10.9466335]
["bitfinex","SOLUSD",1763459432690,0.66,138.07,138.05,4.86351387]
["bitfinex","SOLUSD",1763459432877,0.66,138.07,138.04,10.9466335]
["bitfinex","SOLUSD",1763459433083,0.66,138.07,138.05,4.86351387]
["bitfinex","SOLUSD",1763459433754,0.66,138.07,138.05,10.9466335]
["bitfinex","SOLUSD",1763459434593,0.66,138.07,138.05,6.08311963]
["bitfinex","SOLUSD",1763459435185,0.66,138.07,138.05,4.86351387]
["bitfinex","SOLUSD",1763459435890,0.66,138.07,138.05,10.9466335]
["bitfinex","SOLUSD",1763459436384,0.66,138.07,138.04,10.9466335]
["bitfinex","SOLUSD",1763459436777,0.66,138.07,138.05,6.08311963]
["bitfinex","SOLUSD",1763459436994,0.66,138.09,138.06,10.9466335]
["bitfinex","SOLUSD",1763459437307,4.86351387,138.07,138.05,6.08311963]
["bitfinex","SOLUSD",1763459437593,0.54991201,138.07,138.05,6.08311963]
["bitfinex","SOLUSD",1763459438281,0.66,138.07,138.04,10.9466335]
["bitfinex","SOLUSD",1763459438783,0.66,138.07,138.06,6.08311963]
["bitfinex","SOLUSD",1763459438993,0.66,138.07,138.06,6.07693793]
["bitfinex","SOLUSD",1763459439169,0.66,138.07,138.05,6.07693793]
["bitfinex","SOLUSD",1763459439693,0.66,138.07,138.06,6.07693793]
["bitfinex","SOLUSD",1763459439860,0.66,138.07,138.05,13.01396339]
["bitfinex","SOLUSD",1763459440061,0.66,138.09,138.05,13.72396339]
["bitfinex","SOLUSD",1763459440261,0.66,138.09,138.07,6.07990639]
["bitfinex","SOLUSD",1763459440871,0.66,138.09,138.08,6.07990639]
["bitfinex","SOLUSD",1763459441092,0.66,138.09,138.07,6.07990639]
["bitfinex","SOLUSD",1763459441676,0.66,138.09,138.07,10.94342026]
["bitfinex","SOLUSD",1763459442187,0.1,138.1,138.07,11.64342026]
["bitfinex","SOLUSD",1763459442375,0.1,138.1,138.08,6.07990639]
["bitfinex","SOLUSD",1763459442376,0.77,138.1,138.08,6.07990639]
["bitfinex","SOLUSD",1763459443773,0.77,138.1,138.09,6.07990639]
["bitfinex","SOLUSD",1763459443972,0.1,138.1,138.09,10.94342026]
["bitfinex","SOLUSD",1763459444997,0.77,138.1,138.08,6.07990639]
["bitfinex","SOLUSD",1763459445367,0.77,138.1,138.07,6.07990639]
["bitfinex","SOLUSD",1763459446178,0.77,138.1,138.07,10.94342026]
["bitfinex","SOLUSD",1763459448581,0.77,138.1,138.07,6.07990639]
["bitfinex","SOLUSD",1763459448890,0.54991201,138.09,138.07,6.07990639]
["bitfinex","SOLUSD",1763459449062,0.77,138.1,138.07,10.94342026]
["bitfinex","SOLUSD",1763459449268,0.67,138.09,138.07,10.94342026]
["bitfinex","SOLUSD",1763459449681,0.67,138.09,138.07,6.07990639]
["bitfinex","SOLUSD",1763459449991,0.77,138.1,138.08,4.86351387]
["bitfinex","SOLUSD",1763459450189,0.77,138.1,138.08,10.94342026]
["bitfinex","SOLUSD",1763459450379,0.77,138.1,138.08,6.07990639]
["bitfinex","SOLUSD",1763459450986,0.77,138.1,138.08,10.94342026]
["bitfinex","SOLUSD",1763459450987,0.1,138.1,138.08,10.94342026]
["bitfinex","SOLUSD",1763459451192,0.1,138.1,138.09,10.94342026]
["bitfinex","SOLUSD",1763459451481,0.1,138.1,138.09,11.64342026]
["bitfinex","SOLUSD",1763459452371,0.1,138.1,138.09,5.56351387]
["bitfinex","SOLUSD",1763459453092,0.1,138.1,138.08,8.15044952]
["bitfinex","SOLUSD",1763459453393,0.1,138.1,138.09,5.56351387]
["bitfinex","SOLUSD",1763459454282,0.1,138.1,138.09,15.35234156]
["bitfinex","SOLUSD",1763459455092,0.1,138.1,138.09,4.86351387]
["bitfinex","SOLUSD",1763459455476,0.1,138.1,138.09,5.56351387]
["bitfinex","SOLUSD",1763459456303,0.1,138.1,138.09,11.63469494]
["bitfinex","SOLUSD",1763459457385,0.1,138.1,138.09,10.93469494]
["bitfinex","SOLUSD",1763459458695,0.1,138.1,138.09,0.7]
["bitfinex","SOLUSD",1763459458879,0.1,138.1,138.09,5.56351387]
["bitfinex","SOLUSD",1763459459081,0.1,138.1,138.09,4.86351387]
["bitfinex","SOLUSD",1763459460782,0.1,138.1,138.09,15.35234156]
["bitfinex","SOLUSD",1763459460981,0.1,138.1,138.09,24.51585543]
["bitfinex","SOLUSD",1763459461179,0.1,138.12,138.11,37.63681543]
["bitfinex","SOLUSD",1763459461405,0.1,138.12,138.11,41.93681543]
["bitfinex","SOLUSD",1763459461608,0.1,138.12,138.11,42.63681543]
["bitfinex","SOLUSD",1763459462108,4.97,138.19,138.12,9.78882769]
["bitfinex","SOLUSD",1763459462281,1.21991201,138.21,138.18,4.86351387]
["bitfinex","SOLUSD",1763459462480,0.67,138.21,138.19,4.86351387]
["bitfinex","SOLUSD",1763459463299,0.1,138.23,138.2,5.56351387]
["bitfinex","SOLUSD",1763459463482,0.1,138.23,138.22,4.86351387]
["bitfinex","SOLUSD",1763459463904,0.77,138.23,138.22,4.86351387]
["bitfinex","SOLUSD",1763459464403,0.1,138.23,138.22,18.82096]
["bitfinex","SOLUSD",1763459464606,0.77,138.23,138.21,22.98447387]
["bitfinex","SOLUSD",1763459464902,0.1,138.23,138.22,4.86351387]
["bitfinex","SOLUSD",1763459465091,0.77,138.23,138.21,4.86351387]
["bitfinex","SOLUSD",1763459465904,0.77,138.23,138.2,4.86351387]
["bitfinex","SOLUSD",1763459466111,0.77,138.23,138.21,4.86351387]
["bitfinex","SOLUSD",1763459466612,0.77,138.23,138.22,4.86351387]
["bitfinex","SOLUSD",1763459466808,0.1,138.23,138.22,3.10567137]
["bitfinex","SOLUSD",1763459467305,0.1,138.23,138.2,0.7]
["bitfinex","SOLUSD",1763459467506,0.77,138.23,138.22,3.10567137]
["bitfinex","SOLUSD",1763459468702,0.77,138.23,138.19,22.42096]
["bitfinex","SOLUSD",1763459468891,0.77,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459469610,0.1,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459469991,0.77,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459471892,0.77,138.23,138.22,3.10567137]
["bitfinex","SOLUSD",1763459472109,0.77,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459472288,0.77,138.23,138.22,3.10567137]
["bitfinex","SOLUSD",1763459472915,0.1,138.23,138.22,3.10567137]
["bitfinex","SOLUSD",1763459473102,0.1,138.23,138.22,3.77567137]
["bitfinex","SOLUSD",1763459475901,0.1,138.23,138.22,3.10567137]
["bitfinex","SOLUSD",1763459476703,0.1,138.23,138.22,3.77567137]
["bitfinex","SOLUSD",1763459477512,0.1,138.23,138.22,3.10567137]
["bitfinex","SOLUSD",1763459482505,0.1,138.23,138.21,4.3]
["bitfinex","SOLUSD",1763459482705,0.71,138.22,138.17,0.68]
["bitfinex","SOLUSD",1763459482920,0.71,138.22,138.18,3.10567137]
["bitfinex","SOLUSD",1763459484928,0.71,138.22,138.19,3.10567137]
["bitfinex","SOLUSD",1763459485122,0.71,138.22,138.2,3.10567137]
["bitfinex","SOLUSD",1763459485302,0.71,138.22,138.18,0.68]
["bitfinex","SOLUSD",1763459485501,0.1,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459485707,0.81,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459486040,0.81,138.23,138.19,3.10567137]
["bitfinex","SOLUSD",1763459486200,0.81,138.23,138.2,3.10567137]
["bitfinex","SOLUSD",1763459486625,0.81,138.23,138.18,4.98]
["bitfinex","SOLUSD",1763459486823,0.81,138.23,138.2,3.10567137]
["bitfinex","SOLUSD",1763459488534,0.81,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459488724,0.81,138.23,138.19,3.10567137]
["bitfinex","SOLUSD",1763459489139,0.81,138.23,138.2,3.10567137]
["bitfinex","SOLUSD",1763459489748,0.81,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459491315,0.1,138.23,138.22,3.78567137]
["bitfinex","SOLUSD",1763459491630,0.1,138.23,138.22,13.57449906]
["bitfinex","SOLUSD",1763459492417,0.1,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763459492618,0.1,138.23,138.22,17.87449906]
["bitfinex","SOLUSD",1763459493129,0.1,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763459493327,3.91567137,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763459493516,3.91567137,138.23,138.18,3.10567137]
["bitfinex","SOLUSD",1763459493718,0.71,138.22,138.18,3.10567137]
["bitfinex","SOLUSD",1763459494229,0.71,138.22,138.19,3.10567137]
["bitfinex","SOLUSD",1763459494433,0.1,138.23,138.21,3.10567137]
["bitfinex","SOLUSD",1763459494740,0.81,138.23,138.2,3.10567137]
["bitfinex","SOLUSD",1763459495115,0.81,138.23,138.19,21.22663137]
["bitfinex","SOLUSD",1763459495315,0.81,138.23,138.19,18.12096]
["bitfinex","SOLUSD",1763459495525,0.81,138.23,138.2,3.10567137]
["bitfinex","SOLUSD",1763459495932,4.46558338,138.23,138.17,9.78882769]
["bitfinex","SOLUSD",1763459496136,4.46558338,138.23,138.18,3.10567137]
["bitfinex","SOLUSD",1763459496338,0.71,138.22,138.18,3.10567137]
["bitfinex","SOLUSD",1763459496532,3.81567137,138.22,138.17,3.10567137]
["bitfinex","SOLUSD",1763459497034,0.71,138.21,138.17,3.10567137]
["bitfinex","SOLUSD",1763459497341,4.36558338,138.21,138.16,3.10567137]
["bitfinex","SOLUSD",1763459497936,4.36558338,138.21,138.12,6.06073718]
["bitfinex","SOLUSD",1763459497937,3.10567137,138.17,138.12,6.06073718]
["bitfinex","SOLUSD",1763459498141,3.10567137,138.17,138.12,3.10567137]
["bitfinex","SOLUSD",1763459498323,0.71,138.16,138.12,3.10567137]
["bitfinex","SOLUSD",1763459498636,4.36558338,138.16,138.11,3.10567137]
["bitfinex","SOLUSD",1763459498837,3.81567137,138.16,138.11,3.10567137]
["bitfinex","SOLUSD",1763459499143,3.81567137,138.15,138.1,3.10567137]
["bitfinex","SOLUSD",1763459499438,0.71,138.15,138.1,3.10567137]
["bitfinex","SOLUSD",1763459499641,0.71,138.14,138.1,3.10567137]
["bitfinex","SOLUSD",1763459500142,0.71,138.14,138.09,4.98]
["bitfinex","SOLUSD",1763459500143,0.71,138.14,138.11,3.10567137]
["bitfinex","SOLUSD",1763459500519,0.71,138.14,138.09,11.04073718]
["bitfinex","SOLUSD",1763459500520,0.71,138.14,138.1,3.10567137]
["bitfinex","SOLUSD",1763459501220,0.71,138.14,138.11,3.10567137]
["bitfinex","SOLUSD",1763459502422,4.98,138.17,138.13,3.10567137]
["bitfinex","SOLUSD",1763459502629,0.68,138.16,138.13,3.10567137]
["bitfinex","SOLUSD",1763459503127,0.68,138.16,138.12,3.10567137]
["bitfinex","SOLUSD",1763459504323,4.3,138.17,138.14,3.10567137]
["bitfinex","SOLUSD",1763459504524,0.68,138.16,138.13,3.10567137]
["bitfinex","SOLUSD",1763459505257,0.68,138.16,138.11,0.72]
["bitfinex","SOLUSD",1763459505258,3.78567137,138.16,138.12,3.10567137]
["bitfinex","SOLUSD",1763459505461,4.33558338,138.16,138.11,3.10567137]
["bitfinex","SOLUSD",1763459505751,0.68,138.15,138.11,3.10567137]
["bitfinex","SOLUSD",1763459505952,0.68,138.15,138.12,3.10567137]
["bitfinex","SOLUSD",1763459506536,0.68,138.15,138.13,3.10567137]
["bitfinex","SOLUSD",1763459510425,0.68,138.15,138.11,10.50882769]
["bitfinex","SOLUSD",1763459510626,0.68,138.15,138.1,18.12096]
["bitfinex","SOLUSD",1763459510867,0.68,138.15,138.11,3.10567137]
["bitfinex","SOLUSD",1763459512829,0.68,138.17,138.14,3.10567137]
["bitfinex","SOLUSD",1763459513036,0.68,138.16,138.12,3.10567137]
["bitfinex","SOLUSD",1763459515861,0.68,138.16,138.13,3.10567137]
["bitfinex","SOLUSD",1763459516029,0.68,138.17,138.14,3.10567137]
["bitfinex","SOLUSD",1763459516551,1.22991201,138.17,138.11,9.78882769]
["bitfinex","SOLUSD",1763459516740,0.68,138.17,138.13,3.10567137]
["bitfinex","SOLUSD",1763459516942,0.68,138.16,138.13,3.10567137]
["bitfinex","SOLUSD",1763459517451,0.68,138.16,138.12,3.10567137]
["bitfinex","SOLUSD",1763459517629,0.68,138.16,138.13,3.10567137]
["bitfinex","SOLUSD",1763459519240,3.78567137,138.16,138.11,3.10567137]
["bitfinex","SOLUSD",1763459519464,0.54991201,138.15,138.1,18.12096]
["bitfinex","SOLUSD",1763459519753,1.22991201,138.15,138.11,3.10567137]
["bitfinex","SOLUSD",1763459520357,1.22991201,138.15,138.1,3.10567137]
["bitfinex","SOLUSD",1763459520652,0.68,138.14,138.09,21.22663137]
["bitfinex","SOLUSD",1763459520836,1.22991201,138.14,138.09,3.10567137]
["bitfinex","SOLUSD",1763459521043,0.68,138.17,138.13,3.10567137]
["bitfinex","SOLUSD",1763459521246,1.22991201,138.18,138.11,12.42268548]
["bitfinex","SOLUSD",1763459521432,0.68,138.17,138.14,3.10567137]
["bitfinex","SOLUSD",1763459522352,0.68,138.17,138.15,3.10567137]
["bitfinex","SOLUSD",1763459522557,0.68,138.18,138.16,3.10567137]
["bitfinex","SOLUSD",1763459522739,3.65558338,138.21,138.17,3.10567137]
["bitfinex","SOLUSD",1763459522740,0.68,138.21,138.17,3.10567137]
["bitfinex","SOLUSD",1763459522943,0.68,138.2,138.18,3.10567137]
["bitfinex","SOLUSD",1763459523645,0.68,138.22,138.19,3.10567137]
["bitfinex","SOLUSD",1763459524553,0.54991201,138.21,138.14,18.84096]
["bitfinex","SOLUSD",1763459524859,0.54991201,138.21,138.17,3.10567137]
["bitfinex","SOLUSD",1763459525032,0.68,138.2,138.17,3.10567137]
["bitfinex","SOLUSD",1763459526039,0.68,138.2,138.18,3.10567137]
["bitfinex","SOLUSD",1763459526255,0.68,138.2,138.17,3.10567137]
["bitfinex","SOLUSD",1763459526937,0.68,138.2,138.17,4.85594312]
["bitfinex","SOLUSD",1763459529057,5.40585513,138.19,138.12,6.06073718]
["bitfinex","SOLUSD",1763459529267,0.54991201,138.19,138.14,4.85594312]
["bitfinex","SOLUSD",1763459529437,0.68,138.18,138.16,4.85594312]
["bitfinex","SOLUSD",1763459529761,0.68,138.18,138.15,4.85594312]
["bitfinex","SOLUSD",1763459530547,0.68,138.18,138.14,4.85594312]
["bitfinex","SOLUSD",1763459530865,0.54991201,138.17,138.14,4.85594312]
["bitfinex","SOLUSD",1763459531359,0.68,138.16,138.14,4.85594312]
["bitfinex","SOLUSD",1763459531664,0.68,138.16,138.13,4.85594312]
["bitfinex","SOLUSD",1763459531869,0.54991201,138.15,138.11,4.85594312]
["bitfinex","SOLUSD",1763459532058,5.40585513,138.15,138.09,6.06073718]
["bitfinex","SOLUSD",1763459532243,0.68,138.14,138.1,4.85594312]
["bitfinex","SOLUSD",1763459532562,0.54991201,138.13,138.1,4.85594312]
["bitfinex","SOLUSD",1763459532761,1.22991201,138.14,138.1,4.85594312]
["bitfinex","SOLUSD",1763459533060,0.68,138.13,138.1,4.85594312]
["bitfinex","SOLUSD",1763459534668,0.68,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763459534844,0.54991201,138.15,138.11,4.85594312]
["bitfinex","SOLUSD",1763459535043,0.68,138.14,138.11,4.85594312]
["bitfinex","SOLUSD",1763459535270,0.54991201,138.16,138.13,4.85594312]
["bitfinex","SOLUSD",1763459535471,0.68,138.15,138.13,4.85594312]
["bitfinex","SOLUSD",1763459536154,0.68,138.15,138.12,22.97690312]
["bitfinex","SOLUSD",1763459536350,0.68,138.15,138.12,18.12096]
["bitfinex","SOLUSD",1763459536558,0.68,138.15,138.11,4.85594312]
["bitfinex","SOLUSD",1763459536756,6.08585513,138.15,138.1,22.97690312]
["bitfinex","SOLUSD",1763459537160,0.68,138.14,138.11,4.85594312]
["bitfinex","SOLUSD",1763459537559,0.68,138.14,138.1,4.85594312]
["bitfinex","SOLUSD",1763459537763,6.08585513,138.14,138.09,4.85594312]
["bitfinex","SOLUSD",1763459537961,1.22991201,138.14,138.1,4.85594312]
["bitfinex","SOLUSD",1763459538161,0.68,138.13,138.1,4.85594312]
["bitfinex","SOLUSD",1763459540375,0.68,138.13,138.11,4.85594312]
["bitfinex","SOLUSD",1763459540974,0.68,138.14,138.11,4.85594312]
["bitfinex","SOLUSD",1763459542367,0.54991201,138.16,138.12,5.51594312]
["bitfinex","SOLUSD",1763459542563,0.68,138.15,138.12,5.51594312]
["bitfinex","SOLUSD",1763459542959,0.68,138.18,138.14,10.9166803]
["bitfinex","SOLUSD",1763459543158,1.22991201,138.17,138.13,10.9166803]
["bitfinex","SOLUSD",1763459543474,1.22991201,138.17,138.13,4.85594312]
["bitfinex","SOLUSD",1763459543777,0.68,138.16,138.13,10.9166803]
["bitfinex","SOLUSD",1763459544366,0.68,138.16,138.13,11.5866803]
["bitfinex","SOLUSD",1763459545263,0.68,138.16,138.13,6.73073718]
["bitfinex","SOLUSD",1763459545583,0.68,138.16,138.13,11.5866803]
["bitfinex","SOLUSD",1763459545784,0.68,138.17,138.13,11.5866803]
["bitfinex","SOLUSD",1763459546163,0.68,138.17,138.15,4.85594312]
["bitfinex","SOLUSD",1763459546978,4.84991201,138.19,138.15,4.85594312]
["bitfinex","SOLUSD",1763459547182,4.98,138.19,138.16,4.85594312]
["bitfinex","SOLUSD",1763459547383,4.98,138.19,138.17,4.85594312]
["bitfinex","SOLUSD",1763459548264,0.68,138.18,138.16,4.85594312]
["bitfinex","SOLUSD",1763459548456,0.68,138.18,138.14,10.9166803]
["bitfinex","SOLUSD",1763459548457,1.22991201,138.18,138.14,10.9166803]
["bitfinex","SOLUSD",1763459548872,0.68,138.17,138.14,4.85594312]
["bitfinex","SOLUSD",1763459549083,0.68,138.17,138.13,10.9166803]
["bitfinex","SOLUSD",1763459549258,0.54991201,138.16,138.13,6.06073718]
["bitfinex","SOLUSD",1763459549456,0.54991201,138.16,138.13,10.9166803]
["bitfinex","SOLUSD",1763459549677,0.68,138.15,138.13,10.9166803]
["bitfinex","SOLUSD",1763459550182,0.54991201,138.17,138.13,10.9166803]
["bitfinex","SOLUSD",1763459550366,0.68,138.16,138.13,10.9166803]
["bitfinex","SOLUSD",1763459550880,0.68,138.16,138.13,6.06073718]
["bitfinex","SOLUSD",1763459551065,0.54991201,138.15,138.12,10.9166803]
["bitfinex","SOLUSD",1763459551271,0.54991201,138.15,138.12,6.06073718]
["bitfinex","SOLUSD",1763459551589,18.67087201,138.18,138.14,4.85594312]
["bitfinex","SOLUSD",1763459551789,0.68,138.16,138.14,4.85594312]
["bitfinex","SOLUSD",1763459558771,0.68,138.16,138.13,4.85594312]
["bitfinex","SOLUSD",1763459566505,1.22991201,138.16,138.13,4.85594312]
["bitfinex","SOLUSD",1763459567211,1.22991201,138.16,138.1,10.9166803]
["bitfinex","SOLUSD",1763459567212,5.55594312,138.15,138.1,10.9166803]
["bitfinex","SOLUSD",1763459567414,0.54991201,138.14,138.1,10.9166803]
["bitfinex","SOLUSD",1763459567711,1.24991201,138.14,138.1,10.9166803]
["bitfinex","SOLUSD",1763459567880,1.24991201,138.14,138.1,11.6366803]
["bitfinex","SOLUSD",1763459568080,0.7,138.13,138.1,5.57594312]
["bitfinex","SOLUSD",1763459568503,0.7,138.13,138.1,11.6366803]
["bitfinex","SOLUSD",1763459569993,0.7,138.13,138.1,10.9166803]
["bitfinex","SOLUSD",1763459570191,0.7,138.13,138.1,6.06073718]
["bitfinex","SOLUSD",1763459570192,0.54991201,138.12,138.1,6.06073718]
["bitfinex","SOLUSD",1763459570505,5.40585513,138.12,138.09,6.06073718]
["bitfinex","SOLUSD",1763459570704,0.7,138.11,138.09,6.06073718]
["bitfinex","SOLUSD",1763459570883,0.54991201,138.1,138.08,6.06073718]
["bitfinex","SOLUSD",1763459571283,0.54991201,138.1,138.06,6.06073718]
["bitfinex","SOLUSD",1763459571284,5.0,138.09,138.06,6.06073718]
["bitfinex","SOLUSD",1763459571512,5.0,138.09,138.05,6.06073718]
["bitfinex","SOLUSD",1763459571685,1.24991201,138.08,138.05,6.06073718]
["bitfinex","SOLUSD",1763459572212,0.7,138.07,138.05,6.06073718]
["bitfinex","SOLUSD",1763459572403,0.7,138.07,138.04,10.9166803]
["bitfinex","SOLUSD",1763459572604,0.54991201,138.09,138.05,10.9166803]
["bitfinex","SOLUSD",1763459572799,0.7,138.08,138.06,6.06073718]
["bitfinex","SOLUSD",1763459573000,0.7,138.11,138.07,10.9166803]
["bitfinex","SOLUSD",1763459573191,0.54991201,138.11,138.08,4.85594312]
["bitfinex","SOLUSD",1763459573393,0.7,138.1,138.08,4.85594312]
["bitfinex","SOLUSD",1763459573714,0.7,138.1,138.08,10.9166803]
["bitfinex","SOLUSD",1763459573909,0.7,138.1,138.07,4.85594312]
["bitfinex","SOLUSD",1763459574100,0.7,138.1,138.06,11.6366803]
["bitfinex","SOLUSD",1763459575304,0.7,138.1,138.07,4.85594312]
["bitfinex","SOLUSD",1763459575808,0.7,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763459576122,5.55594312,138.1,138.05,6.06073718]
["bitfinex","SOLUSD",1763459576285,0.54991201,138.09,138.05,6.06073718]
["bitfinex","SOLUSD",1763459576490,1.24991201,138.09,138.05,4.85594312]
["bitfinex","SOLUSD",1763459576796,0.7,138.09,138.06,4.85594312]
["bitfinex","SOLUSD",1763459577219,1.24991201,138.08,138.04,10.9166803]
["bitfinex","SOLUSD",1763459577391,1.24991201,138.08,138.05,4.85594312]
["bitfinex","SOLUSD",1763459577588,0.7,138.08,138.05,5.57594312]
["bitfinex","SOLUSD",1763459578212,5.0,138.14,138.07,4.85594312]
["bitfinex","SOLUSD",1763459578432,4.3,138.14,138.08,0.72]
["bitfinex","SOLUSD",1763459578592,1.24991201,138.13,138.09,4.85594312]
["bitfinex","SOLUSD",1763459579128,0.7,138.12,138.09,4.85594312]
["bitfinex","SOLUSD",1763459580217,0.7,138.12,138.08,0.72]
["bitfinex","SOLUSD",1763459580403,0.7,138.12,138.09,4.85594312]
["bitfinex","SOLUSD",1763459580713,0.7,138.13,138.1,4.85594312]
["bitfinex","SOLUSD",1763459580924,5.0,138.14,138.11,4.85594312]
["bitfinex","SOLUSD",1763459581286,0.7,138.13,138.11,4.85594312]
["bitfinex","SOLUSD",1763459581594,0.54991201,138.12,138.08,4.85594312]
["bitfinex","SOLUSD",1763459581799,4.85594312,138.11,138.06,10.9166803]
["bitfinex","SOLUSD",1763459582011,0.54991201,138.1,138.06,4.85594312]
["bitfinex","SOLUSD",1763459582209,5.40585513,138.13,138.08,4.85594312]
["bitfinex","SOLUSD",1763459582392,0.7,138.11,138.08,4.85594312]
["bitfinex","SOLUSD",1763459584020,0.7,138.11,138.07,0.72]
["bitfinex","SOLUSD",1763459584214,0.7,138.11,138.08,4.85594312]
["bitfinex","SOLUSD",1763459584513,0.7,138.11,138.07,0.72]
["bitfinex","SOLUSD",1763459584815,0.7,138.11,138.08,4.85594312]
["bitfinex","SOLUSD",1763459585519,0.7,138.11,138.07,4.85594312]
["bitfinex","SOLUSD",1763459585728,9.15594312,138.1,138.05,6.06073718]
["bitfinex","SOLUSD",1763459585935,4.85594312,138.09,138.04,4.85594312]
["bitfinex","SOLUSD",1763459586090,0.54991201,138.08,138.04,4.85594312]
["bitfinex","SOLUSD",1763459586420,0.7,138.08,138.05,4.85594312]
["bitfinex","SOLUSD",1763459587012,0.7,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763459587194,0.54991201,138.07,138.02,5.57594312]
["bitfinex","SOLUSD",1763459587702,0.7,138.06,138.02,5.57594312]
["bitfinex","SOLUSD",1763459587902,0.7,138.06,138.03,4.85594312]
["bitfinex","SOLUSD",1763459588091,10.40585513,138.09,138.04,5.57594312]
["bitfinex","SOLUSD",1763459588288,0.7,138.08,138.05,4.85594312]
["bitfinex","SOLUSD",1763459588700,4.3,138.09,138.06,5.57594312]
["bitfinex","SOLUSD",1763459588898,4.3,138.09,138.03,5.02]
["bitfinex","SOLUSD",1763459589103,5.0,138.09,138.06,3.11269201]
["bitfinex","SOLUSD",1763459589613,0.7,138.08,138.05,3.11269201]
["bitfinex","SOLUSD",1763459590712,18.12096,138.11,138.07,3.11269201]
["bitfinex","SOLUSD",1763459590713,0.7,138.11,138.07,3.11269201]
["bitfinex","SOLUSD",1763459590914,0.7,138.11,138.08,3.11269201]
["bitfinex","SOLUSD",1763459590915,1.24991201,138.11,138.08,3.11269201]
["bitfinex","SOLUSD",1763459591413,0.7,138.11,138.08,3.11269201]
["bitfinex","SOLUSD",1763459591721,1.24991201,138.1,138.06,3.11269201]
["bitfinex","SOLUSD",1763459591916,1.24991201,138.1,138.02,12.9015197]
["bitfinex","SOLUSD",1763459592221,0.72,138.09,138.06,3.11269201]
["bitfinex","SOLUSD",1763459595114,1.26991201,138.13,138.08,3.11269201]
["bitfinex","SOLUSD",1763459595306,4.38260402,138.13,138.08,3.11269201]
["bitfinex","SOLUSD",1763459595497,0.72,138.12,138.08,3.80269201]
["bitfinex","SOLUSD",1763459595819,0.72,138.12,138.09,3.11269201]
["bitfinex","SOLUSD",1763459597899,0.72,138.12,138.1,3.11269201]
["bitfinex","SOLUSD",1763459598221,23.14096,138.14,138.1,3.11269201]
["bitfinex","SOLUSD",1763459598397,0.72,138.13,138.1,3.11269201]
["bitfinex","SOLUSD",1763459598903,0.72,138.13,138.05,17.2015197]
["bitfinex","SOLUSD",1763459599091,0.72,138.13,138.1,3.11269201]
["bitfinex","SOLUSD",1763459599908,1.26991201,138.13,138.06,0.25]
["bitfinex","SOLUSD",1763459600122,1.26991201,138.13,138.1,3.11269201]
["bitfinex","SOLUSD",1763459600899,0.68,138.12,138.09,3.11269201]
["bitfinex","SOLUSD",1763459601112,0.68,138.12,138.05,98.3224797]
["bitfinex","SOLUSD",1763459601113,0.68,138.12,138.08,3.11269201]
["bitfinex","SOLUSD",1763459601309,0.54991201,138.11,138.08,3.11269201]
["bitfinex","SOLUSD",1763459601513,0.68,138.1,138.07,3.11269201]
["bitfinex","SOLUSD",1763459601707,0.68,138.1,138.06,3.11269201]
["bitfinex","SOLUSD",1763459602026,4.98,138.1,138.06,3.11269201]
["bitfinex","SOLUSD",1763459602813,4.98,138.1,138.07,3.11269201]
["bitfinex","SOLUSD",1763459605133,4.98,138.1,138.05,9.78882769]
["bitfinex","SOLUSD",1763459605134,0.68,138.15,138.09,3.11269201]
["bitfinex","SOLUSD",1763459605334,4.3,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763459605508,4.3,138.14,138.11,3.11269201]
["bitfinex","SOLUSD",1763459605914,4.98,138.14,138.11,3.11269201]
["bitfinex","SOLUSD",1763459606734,0.68,138.13,138.11,3.11269201]
["bitfinex","SOLUSD",1763459607621,1.22991201,138.13,138.09,3.11269201]
["bitfinex","SOLUSD",1763459607927,4.34260402,138.13,138.07,3.11269201]
["bitfinex","SOLUSD",1763459608143,0.68,138.12,138.07,3.11269201]
["bitfinex","SOLUSD",1763459608322,0.68,138.12,138.08,3.11269201]
["bitfinex","SOLUSD",1763459608828,0.54991201,138.11,138.07,3.11269201]
["bitfinex","SOLUSD",1763459609036,0.68,138.12,138.08,3.11269201]
["bitfinex","SOLUSD",1763459609723,0.54991201,138.11,138.08,3.11269201]
["bitfinex","SOLUSD",1763459609933,1.22991201,138.12,138.08,3.11269201]
["bitfinex","SOLUSD",1763459610130,0.68,138.11,138.08,3.11269201]
["bitfinex","SOLUSD",1763459611235,0.68,138.11,138.05,18.12096]
["bitfinex","SOLUSD",1763459611438,0.54991201,138.1,138.05,18.12096]
["bitfinex","SOLUSD",1763459611610,0.54991201,138.1,138.06,3.11269201]
["bitfinex","SOLUSD",1763459611814,0.68,138.09,138.06,0.4669038]
["bitfinex","SOLUSD",1763459612121,0.68,138.09,138.06,3.11269201]
["bitfinex","SOLUSD",1763459612820,0.68,138.09,138.05,3.11269201]
["bitfinex","SOLUSD",1763459613551,1.22991201,138.09,138.05,3.11269201]
["bitfinex","SOLUSD",1763459614453,0.68,138.09,138.05,3.11269201]
["bitfinex","SOLUSD",1763459614826,0.68,138.09,138.03,9.78882769]
["bitfinex","SOLUSD",1763459614827,0.68,138.09,138.06,3.11269201]
["bitfinex","SOLUSD",1763459619743,0.54991201,138.1,138.07,3.11269201]
["bitfinex","SOLUSD",1763459619961,4.98,138.12,138.08,3.11269201]
["bitfinex","SOLUSD",1763459620134,4.3,138.12,138.08,3.11269201]
["bitfinex","SOLUSD",1763459620325,0.68,138.11,138.08,3.11269201]
["bitfinex","SOLUSD",1763459621648,0.68,138.11,138.06,18.12096]
["bitfinex","SOLUSD",1763459621846,0.68,138.11,138.07,18.12096]
["bitfinex","SOLUSD",1763459623460,0.68,138.11,138.06,10.03882769]
["bitfinex","SOLUSD",1763459623748,0.54991201,138.15,138.1,3.11269201]
["bitfinex","SOLUSD",1763459623934,0.71,138.15,138.13,3.11269201]
["bitfinex","SOLUSD",1763459624955,1.25991201,138.17,138.13,3.11269201]
["bitfinex","SOLUSD",1763459625136,0.71,138.17,138.15,3.11269201]
["bitfinex","SOLUSD",1763459625849,0.71,138.17,138.14,3.11269201]
["bitfinex","SOLUSD",1763459627657,0.71,138.17,138.15,3.11269201]
["bitfinex","SOLUSD",1763459631143,0.71,138.17,138.16,3.11269201]
["bitfinex","SOLUSD",1763459631559,0.71,138.17,138.15,3.11269201]
["bitfinex","SOLUSD",1763459632663,0.71,138.17,138.14,3.11269201]
["bitfinex","SOLUSD",1763459633056,0.71,138.17,138.12,18.37096]
["bitfinex","SOLUSD",1763459633363,0.71,138.17,138.12,18.12096]
["bitfinex","SOLUSD",1763459633565,0.71,138.17,138.12,18.37096]
["bitfinex","SOLUSD",1763459633765,0.71,138.17,138.13,0.25]
["bitfinex","SOLUSD",1763459635163,5.01,138.18,138.13,10.03882769]
["bitfinex","SOLUSD",1763459635340,0.71,138.17,138.13,10.03882769]
["bitfinex","SOLUSD",1763459636663,0.71,138.17,138.12,18.12096]
["bitfinex","SOLUSD",1763459636843,0.71,138.17,138.12,10.03882769]
["bitfinex","SOLUSD",1763459637656,0.71,138.17,138.13,0.25]
["bitfinex","SOLUSD",1763459638854,0.71,138.17,138.12,9.78882769]
["bitfinex","SOLUSD",1763459639048,0.71,138.17,138.12,10.03882769]
["bitfinex","SOLUSD",1763459639250,0.71,138.17,138.14,3.11269201]
["bitfinex","SOLUSD",1763459639972,0.71,138.17,138.12,10.03882769]
["bitfinex","SOLUSD",1763459640269,0.71,138.17,138.13,3.11269201]
["bitfinex","SOLUSD",1763459642077,3.66260402,138.16,138.11,3.11269201]
["bitfinex","SOLUSD",1763459642375,3.11269201,138.14,138.09,3.11269201]
["bitfinex","SOLUSD",1763459642666,3.66260402,138.13,138.08,3.11269201]
["bitfinex","SOLUSD",1763459643045,0.54991201,138.13,138.09,3.11269201]
["bitfinex","SOLUSD",1763459643273,0.71,138.14,138.11,3.11269201]
["bitfinex","SOLUSD",1763459643843,0.71,138.14,138.09,0.25]
["bitfinex","SOLUSD",1763459643844,0.71,138.14,138.12,3.11269201]
["bitfinex","SOLUSD",1763459644654,0.71,138.16,138.13,3.11269201]
["bitfinex","SOLUSD",1763459644853,5.01,138.16,138.13,3.11269201]
["bitfinex","SOLUSD",1763459645262,0.71,138.15,138.13,3.11269201]
["bitfinex","SOLUSD",1763459647172,4.3,138.16,138.13,3.11269201]
["bitfinex","SOLUSD",1763459647353,5.01,138.16,138.14,3.11269201]
["bitfinex","SOLUSD",1763459647752,0.71,138.15,138.14,3.11269201]
["bitfinex","SOLUSD",1763459647953,5.01,138.16,138.14,3.11269201]
["bitfinex","SOLUSD",1763459648149,0.54991201,138.17,138.14,3.11269201]
["bitfinex","SOLUSD",1763459648351,0.71,138.21,138.16,3.11269201]
["bitfinex","SOLUSD",1763459648557,0.71,138.21,138.18,3.11269201]
["bitfinex","SOLUSD",1763459648756,0.71,138.21,138.18,4.85494063]
["bitfinex","SOLUSD",1763459649158,1.25991201,138.21,138.18,4.85494063]
["bitfinex","SOLUSD",1763459649370,0.71,138.2,138.18,4.85494063]
["bitfinex","SOLUSD",1763459650362,0.71,138.2,138.17,4.85494063]
["bitfinex","SOLUSD",1763459651668,0.54991201,138.19,138.15,4.85494063]
["bitfinex","SOLUSD",1763459651981,4.84991201,138.19,138.15,4.85494063]
["bitfinex","SOLUSD",1763459652175,0.66,138.18,138.15,4.85494063]
["bitfinex","SOLUSD",1763459655878,5.40485264,138.17,138.13,4.85494063]
["bitfinex","SOLUSD",1763459656078,5.40485264,138.17,138.12,4.85494063]
["bitfinex","SOLUSD",1763459656278,5.51494063,138.16,138.11,4.85494063]
["bitfinex","SOLUSD",1763459656578,6.06485264,138.15,138.1,4.85494063]
["bitfinex","SOLUSD",1763459656892,1.20991201,138.15,138.11,4.85494063]
["bitfinex","SOLUSD",1763459657082,0.66,138.14,138.11,4.85494063]
["bitfinex","SOLUSD",1763459661070,0.66,138.14,138.1,4.85494063]
["bitfinex","SOLUSD",1763459661774,0.66,138.14,138.11,4.85494063]
["bitfinex","SOLUSD",1763459663387,9.70485264,138.15,138.12,4.85494063]
["bitfinex","SOLUSD",1763459663388,4.3,138.15,138.12,4.85494063]
["bitfinex","SOLUSD",1763459663579,0.68,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459663883,4.98,138.15,138.13,4.85494063]
["bitfinex","SOLUSD",1763459666084,0.68,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459666907,0.68,138.14,138.1,0.25]
["bitfinex","SOLUSD",1763459667094,0.68,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459667388,0.68,138.14,138.09,14.33882769]
["bitfinex","SOLUSD",1763459667592,0.68,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459668695,0.68,138.14,138.11,4.85494063]
["bitfinex","SOLUSD",1763459668890,0.68,138.14,138.1,4.85494063]
["bitfinex","SOLUSD",1763459669799,0.68,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763459670095,0.68,138.14,138.1,4.85494063]
["bitfinex","SOLUSD",1763459670290,0.54991201,138.13,138.09,4.85494063]
["bitfinex","SOLUSD",1763459670489,4.85494063,138.11,138.05,8.08098291]
["bitfinex","SOLUSD",1763459670683,0.54991201,138.1,138.06,4.85494063]
["bitfinex","SOLUSD",1763459670991,1.22991201,138.1,138.07,18.12096]
["bitfinex","SOLUSD",1763459671197,6.08485264,138.1,138.04,10.03882769]
["bitfinex","SOLUSD",1763459671402,9.83494063,138.09,138.04,4.85494063]
["bitfinex","SOLUSD",1763459671577,0.54991201,138.08,138.04,4.85494063]
["bitfinex","SOLUSD",1763459671891,0.54991201,138.08,138.02,27.90978769]
["bitfinex","SOLUSD",1763459671892,1.22991201,138.08,138.02,27.90978769]
["bitfinex","SOLUSD",1763459672082,6.08485264,138.08,138.03,4.85494063]
["bitfinex","SOLUSD",1763459672293,0.68,138.07,138.03,4.85494063]
["bitfinex","SOLUSD",1763459673779,0.68,138.07,138.02,4.85494063]
["bitfinex","SOLUSD",1763459673780,0.54991201,138.06,138.02,4.85494063]
["bitfinex","SOLUSD",1763459673978,4.3,138.06,138.04,4.85494063]
["bitfinex","SOLUSD",1763459674184,4.3,138.1,138.05,4.85494063]
["bitfinex","SOLUSD",1763459674395,0.68,138.08,138.06,4.85494063]
["bitfinex","SOLUSD",1763459674783,0.68,138.08,138.05,4.85494063]
["bitfinex","SOLUSD",1763459675419,0.68,138.08,138.06,4.85494063]
["bitfinex","SOLUSD",1763459676594,0.68,138.08,138.07,4.85494063]
["bitfinex","SOLUSD",1763459677186,0.68,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763459677393,0.68,138.11,138.09,4.85494063]
["bitfinex","SOLUSD",1763459677710,0.68,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763459677878,0.68,138.11,138.09,4.85494063]
["bitfinex","SOLUSD",1763459678180,0.68,138.11,138.07,18.12096]
["bitfinex","SOLUSD",1763459678380,0.68,138.11,138.1,4.85494063]
["bitfinex","SOLUSD",1763459680993,0.68,138.11,138.09,4.85494063]
["bitfinex","SOLUSD",1763459684817,0.68,138.11,138.1,4.85494063]
["bitfinex","SOLUSD",1763459685032,4.84991201,138.13,138.1,4.85494063]
["bitfinex","SOLUSD",1763459685332,0.72,138.13,138.12,4.85494063]
["bitfinex","SOLUSD",1763459685508,22.97087201,138.15,138.12,4.85494063]
["bitfinex","SOLUSD",1763459685711,22.97087201,138.15,138.11,4.85494063]
["bitfinex","SOLUSD",1763459686103,0.72,138.14,138.11,4.85494063]
["bitfinex","SOLUSD",1763459686989,0.72,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459689306,0.72,138.14,138.09,0.25]
["bitfinex","SOLUSD",1763459689624,0.72,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459691816,0.72,138.14,138.11,4.85494063]
["bitfinex","SOLUSD",1763459693533,0.72,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459693897,0.72,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763459694138,0.72,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459697227,0.72,138.14,138.11,4.85494063]
["bitfinex","SOLUSD",1763459698011,0.72,138.14,138.12,4.85494063]
["bitfinex","SOLUSD",1763459700538,0.72,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763459700744,4.3,138.15,138.13,4.85494063]
["bitfinex","SOLUSD",1763459701042,4.3,138.15,138.14,4.85494063]
["bitfinex","SOLUSD",1763459701408,102.7,138.18,138.14,4.85494063]
["bitfinex","SOLUSD",1763459701700,0.72,138.17,138.15,4.85494063]
["bitfinex","SOLUSD",1763459701900,5.02,138.17,138.15,4.85494063]
["bitfinex","SOLUSD",1763459702309,0.72,138.17,138.15,4.85494063]
["bitfinex","SOLUSD",1763459702527,0.72,138.17,138.16,4.85494063]
["bitfinex","SOLUSD",1763459703410,0.72,138.17,138.15,4.85494063]
["bitfinex","SOLUSD",1763459704425,4.3,138.18,138.16,4.85494063]
["bitfinex","SOLUSD",1763459704616,5.02,138.18,138.16,4.85494063]
["bitfinex","SOLUSD",1763459704927,0.72,138.17,138.15,4.85494063]
["bitfinex","SOLUSD",1763459705114,1.26991201,138.17,138.13,4.85494063]
["bitfinex","SOLUSD",1763459705310,1.26991201,138.17,138.14,4.85494063]
["bitfinex","SOLUSD",1763459705511,4.85494063,138.15,138.06,5.40485264]
["bitfinex","SOLUSD",1763459705712,4.85494063,138.1,138.05,0.7]
["bitfinex","SOLUSD",1763459705932,5.40485264,138.09,138.03,0.7]
["bitfinex","SOLUSD",1763459706136,4.85494063,138.08,138.03,4.85494063]
["bitfinex","SOLUSD",1763459706315,0.54991201,138.07,138.02,5.55494063]
["bitfinex","SOLUSD",1763459706516,0.54991201,138.07,138.02,0.7]
["bitfinex","SOLUSD",1763459706517,10.42485264,138.07,138.02,0.7]
["bitfinex","SOLUSD",1763459706716,10.42485264,138.07,138.01,4.85494063]
["bitfinex","SOLUSD",1763459706717,4.85494063,138.06,138.01,4.85494063]
["bitfinex","SOLUSD",1763459706960,0.54991201,138.05,138.01,0.7]
["bitfinex","SOLUSD",1763459707227,5.02,138.06,138.02,5.55494063]
["bitfinex","SOLUSD",1763459707411,4.3,138.06,138.02,0.7]
["bitfinex","SOLUSD",1763459707617,4.3,138.06,138.04,4.85494063]
["bitfinex","SOLUSD",1763459707821,4.3,138.06,138.03,0.7]
["bitfinex","SOLUSD",1763459707822,0.54991201,138.14,138.05,4.85494063]
["bitfinex","SOLUSD",1763459708023,18.84096,138.12,138.08,4.85494063]
["bitfinex","SOLUSD",1763459708327,0.54991201,138.11,138.07,4.85494063]
["bitfinex","SOLUSD",1763459708531,1.26991201,138.11,138.07,4.85494063]
["bitfinex","SOLUSD",1763459708752,4.3,138.1,138.06,4.85494063]
["bitfinex","SOLUSD",1763459708904,4.3,138.1,138.05,0.7]
["bitfinex","SOLUSD",1763459708905,0.54991201,138.09,138.05,3.81299734]
["bitfinex","SOLUSD",1763459709109,1.26991201,138.09,138.05,3.81299734]
["bitfinex","SOLUSD",1763459709618,0.72,138.08,138.05,3.81299734]
["bitfinex","SOLUSD",1763459709818,0.72,138.08,138.04,21.23395734]
["bitfinex","SOLUSD",1763459710126,4.3,138.07,138.04,21.93395734]
["bitfinex","SOLUSD",1763459710323,4.3,138.07,138.03,3.11299734]
["bitfinex","SOLUSD",1763459710514,0.54991201,138.06,138.03,3.11299734]
["bitfinex","SOLUSD",1763459710710,1.26991201,138.06,138.03,3.81299734]
["bitfinex","SOLUSD",1763459710920,4.84991201,138.07,138.03,3.81299734]
["bitfinex","SOLUSD",1763459711206,5.56991201,138.07,138.03,3.81299734]
["bitfinex","SOLUSD",1763459711840,5.56991201,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763459712142,5.56991201,138.07,138.04,3.11299734]
["bitfinex","SOLUSD",1763459712429,5.56991201,138.07,138.04,3.83299734]
["bitfinex","SOLUSD",1763459712635,4.84991201,138.07,138.04,3.83299734]
["bitfinex","SOLUSD",1763459713553,4.84991201,138.07,138.05,3.83299734]
["bitfinex","SOLUSD",1763459714327,4.84991201,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763459714528,0.54991201,138.07,138.04,3.11299734]
["bitfinex","SOLUSD",1763459714735,0.54991201,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763459714923,0.54991201,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763459715118,1.23991201,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763459715311,1.23991201,138.08,138.04,3.11299734]
["bitfinex","SOLUSD",1763459715515,1.23991201,138.08,138.04,3.83299734]
["bitfinex","SOLUSD",1763459716815,0.54991201,138.08,138.05,3.83299734]
["bitfinex","SOLUSD",1763459717225,0.54991201,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763459717416,1.23991201,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763459718332,1.23991201,138.08,138.04,3.83299734]
["bitfinex","SOLUSD",1763459719030,1.23991201,138.08,138.04,3.11299734]
["bitfinex","SOLUSD",1763459719237,1.23991201,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763459719442,4.99,138.1,138.06,12.90182503]
["bitfinex","SOLUSD",1763459719736,5.53991201,138.1,138.06,12.90182503]
["bitfinex","SOLUSD",1763459720237,5.53991201,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763459721144,4.84991201,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763459721329,4.84991201,138.1,138.06,3.83299734]
["bitfinex","SOLUSD",1763459721330,5.52991201,138.1,138.06,3.83299734]
["bitfinex","SOLUSD",1763459722443,18.12096,138.08,137.97,0.2]
["bitfinex","SOLUSD",1763459722638,18.12096,138.08,137.98,0.2]
["bitfinex","SOLUSD",1763459722639,21.23395734,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763459722845,9.74010035,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763459723043,4.24290935,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763459723219,6.09566481,138.06,137.98,0.2]
["bitfinex","SOLUSD",1763459723220,0.58,138.02,137.98,0.2]
["bitfinex","SOLUSD",1763459723424,3.11299734,137.99,137.98,0.92]
["bitfinex","SOLUSD",1763459724633,3.11299734,137.99,137.98,10.70882769]
["bitfinex","SOLUSD",1763459725343,3.11299734,137.99,137.98,0.92]
["bitfinex","SOLUSD",1763459726140,4.32,138.02,137.98,0.92]
["bitfinex","SOLUSD",1763459726141,7.43299734,138.02,137.98,0.92]
["bitfinex","SOLUSD",1763459726452,4.32,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763459726745,3.66290935,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763459726746,7.98290935,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763459727044,4.32,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763459729616,11.73868969,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763459731842,4.32,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763459732543,0.58,138.08,138.02,9.78882769]
["bitfinex","SOLUSD",1763459732746,11.73868969,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763459732923,11.73868969,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763459733516,4.32,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763459733742,4.32,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763459734619,11.73868969,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763459735731,4.32,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763459736047,0.54991201,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763459736247,7.41868969,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763459736445,7.9686017,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763459737152,4.32,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763459737644,4.32,138.09,138.06,0.72]
["bitfinex","SOLUSD",1763459738456,4.32,138.09,138.03,9.78882769]
["bitfinex","SOLUSD",1763459738658,11.73868969,138.09,138.03,17.92751738]
["bitfinex","SOLUSD",1763459738951,7.41868969,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763459739137,4.32,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763459739338,7.41868969,138.08,138.06,0.72]
["bitfinex","SOLUSD",1763459740143,7.41868969,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763459741152,11.73868969,138.11,138.06,0.72]
["bitfinex","SOLUSD",1763459742345,4.32,138.11,138.06,10.50882769]
["bitfinex","SOLUSD",1763459742538,7.41868969,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763459742742,11.73868969,138.13,138.07,17.88751738]
["bitfinex","SOLUSD",1763459742943,4.32,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763459743344,4.32,138.13,138.1,0.68]
["bitfinex","SOLUSD",1763459745146,11.73868969,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763459745455,4.32,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763459745634,4.32,138.13,138.11,10.46882769]
["bitfinex","SOLUSD",1763459746243,11.73868969,138.13,138.11,10.46882769]
["bitfinex","SOLUSD",1763459748768,4.32,138.13,138.11,10.46882769]
["bitfinex","SOLUSD",1763459749074,7.43124364,138.13,138.11,10.46882769]
["bitfinex","SOLUSD",1763459750769,3.11124364,138.13,138.11,10.46882769]
["bitfinex","SOLUSD",1763459751676,3.11124364,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763459751845,3.11124364,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763459752045,3.11124364,138.14,138.1,10.46882769]
["bitfinex","SOLUSD",1763459752373,3.11124364,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763459754357,23.57087201,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763459754358,7.43124364,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763459754759,7.43124364,138.15,138.12,10.46882769]
["bitfinex","SOLUSD",1763459754966,3.11124364,138.14,138.12,10.46882769]
["bitfinex","SOLUSD",1763459755974,3.11124364,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763459756178,7.43124364,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763459756857,7.43124364,138.15,138.12,10.46882769]
["bitfinex","SOLUSD",1763459757258,4.32,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763459757692,7.43124364,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763459758380,7.43124364,138.15,138.12,10.46882769]
["bitfinex","SOLUSD",1763459759086,7.43124364,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763459760554,4.32,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763459760950,3.11124364,138.16,138.13,0.68]
["bitfinex","SOLUSD",1763459763375,4.32,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763459763759,4.32,138.17,138.15,0.68]
["bitfinex","SOLUSD",1763459765285,3.11124364,138.18,138.15,0.68]
["bitfinex","SOLUSD",1763459765486,7.43124364,138.19,138.15,0.68]
["bitfinex","SOLUSD",1763459765787,7.43124364,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763459766082,3.11124364,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763459766286,25.55220364,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763459766487,4.32,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763459767020,4.32,138.21,138.18,0.68]
["bitfinex","SOLUSD",1763459767159,4.32,138.21,138.19,0.68]
["bitfinex","SOLUSD",1763459767370,3.11124364,138.22,138.19,0.68]
["bitfinex","SOLUSD",1763459767668,3.66115565,138.21,138.19,0.68]
["bitfinex","SOLUSD",1763459767872,7.53124364,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763459768181,7.53124364,138.23,138.2,10.46882769]
["bitfinex","SOLUSD",1763459769677,4.42,138.23,138.2,10.46882769]
["bitfinex","SOLUSD",1763459769869,4.42,138.23,138.21,0.68]
["bitfinex","SOLUSD",1763459770066,0.1,138.23,138.21,0.68]
["bitfinex","SOLUSD",1763459770792,4.95473748,138.23,138.21,0.68]
["bitfinex","SOLUSD",1763459773078,4.85473748,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763459773782,5.43473748,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763459773986,9.75473748,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763459774191,4.85473748,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763459775009,4.9,138.22,138.19,10.47882769]
["bitfinex","SOLUSD",1763459775300,4.85473748,138.2,138.19,10.47882769]
["bitfinex","SOLUSD",1763459775509,4.85473748,138.2,138.18,0.69]
["bitfinex","SOLUSD",1763459776302,4.85473748,138.19,138.18,0.69]
["bitfinex","SOLUSD",1763459776479,4.85473748,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763459777100,4.85473748,138.19,138.17,0.69]
["bitfinex","SOLUSD",1763459777296,4.85473748,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763459777501,0.54991201,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763459777706,4.85473748,138.19,138.18,0.69]
["bitfinex","SOLUSD",1763459779507,4.85473748,138.2,138.18,0.69]
["bitfinex","SOLUSD",1763459782901,5.43473748,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763459783079,4.85473748,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763459785698,5.43473748,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763459785874,4.85473748,138.17,138.14,0.72]
["bitfinex","SOLUSD",1763459786074,4.85473748,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763459786602,4.85473748,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763459786783,4.85473748,138.14,138.13,0.72]
["bitfinex","SOLUSD",1763459787195,4.85473748,138.14,138.11,10.50882769]
["bitfinex","SOLUSD",1763459787392,4.85473748,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763459788805,4.85473748,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763459788983,4.85473748,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763459789580,4.85473748,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763459789784,4.85473748,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763459790190,4.85473748,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763459790896,5.42991201,138.2,138.14,0.72]
["bitfinex","SOLUSD",1763459790897,4.85473748,138.17,138.14,0.72]
["bitfinex","SOLUSD",1763459791081,4.85473748,138.16,138.14,0.72]
["bitfinex","SOLUSD",1763459791800,1.12991201,138.18,138.14,0.72]
["bitfinex","SOLUSD",1763459792108,4.85473748,138.17,138.14,0.72]
["bitfinex","SOLUSD",1763459793004,28.18332068,138.21,138.16,4.85473748]
["bitfinex","SOLUSD",1763459793005,4.85473748,138.21,138.16,4.85473748]
["bitfinex","SOLUSD",1763459793205,4.85473748,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763459793612,9.73473748,138.22,138.18,0.72]
["bitfinex","SOLUSD",1763459793793,4.85473748,138.21,138.19,0.72]
["bitfinex","SOLUSD",1763459794208,9.15473748,138.22,138.19,0.72]
["bitfinex","SOLUSD",1763459794802,4.85473748,138.21,138.19,0.72]
["bitfinex","SOLUSD",1763459796211,4.85473748,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763459796522,4.85473748,138.21,138.18,0.72]
["bitfinex","SOLUSD",1763459797120,9.15473748,138.22,138.18,0.72]
["bitfinex","SOLUSD",1763459797316,4.85473748,138.21,138.18,0.72]
["bitfinex","SOLUSD",1763459797800,4.85473748,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763459798128,4.3,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763459798313,4.3,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763459798702,4.3,138.22,138.21,0.72]
["bitfinex","SOLUSD",1763459800424,0.1,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763459800791,0.1,138.23,138.22,10.50882769]
["bitfinex","SOLUSD",1763459803219,0.1,138.23,138.22,0.72]
["bitfinex","SOLUSD",1763459806424,4.95473748,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763459806606,4.95473748,138.23,138.21,0.68]
["bitfinex","SOLUSD",1763459810428,0.1,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763459810609,0.1,138.23,138.22,0.68]
["bitfinex","SOLUSD",1763459820521,0.1,138.23,138.22,10.46882769]
["bitfinex","SOLUSD",1763459822226,0.1,138.23,138.22,15.32356517]
["bitfinex","SOLUSD",1763459822541,0.1,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763459822721,0.1,138.24,138.23,15.32356517]
["bitfinex","SOLUSD",1763459823109,0.1,138.24,138.23,18.22516467]
["bitfinex","SOLUSD",1763459824553,0.1,138.24,138.23,18.94859663]
["bitfinex","SOLUSD",1763459825055,0.1,138.25,138.23,18.94859663]
["bitfinex","SOLUSD",1763459825357,0.1,138.28,138.25,27.90978769]
["bitfinex","SOLUSD",1763459825526,0.1,138.28,138.27,14.64356517]
["bitfinex","SOLUSD",1763459825726,0.1,138.28,138.27,18.94356517]
["bitfinex","SOLUSD",1763459825945,0.1,138.28,138.27,19.62356517]
["bitfinex","SOLUSD",1763459826252,0.1,138.28,138.27,43.27926265]
["bitfinex","SOLUSD",1763459828356,0.1,138.28,138.27,38.42452517]
["bitfinex","SOLUSD",1763459828528,0.1,138.28,138.27,43.27926265]
["bitfinex","SOLUSD",1763459829146,0.1,138.28,138.27,38.97926265]
["bitfinex","SOLUSD",1763459830233,0.1,138.28,138.27,43.27926265]
["bitfinex","SOLUSD",1763459830440,0.1,138.28,138.27,106.27926265]
["bitfinex","SOLUSD",1763459830870,0.1,138.28,138.27,104.52597055]
["bitfinex","SOLUSD",1763459833077,0.1,138.36,138.27,104.52597055]
["bitfinex","SOLUSD",1763459833078,0.1,138.36,138.31,49.71978769]
["bitfinex","SOLUSD",1763459833272,0.66,138.45,138.44,9.78882769]
["bitfinex","SOLUSD",1763459833573,0.66,138.49,138.44,14.10882769]
["bitfinex","SOLUSD",1763459833782,0.66,138.5,138.44,27.94968738]
["bitfinex","SOLUSD",1763459833953,0.66,138.49,138.48,3.10144538]
["bitfinex","SOLUSD",1763459834162,0.66,138.49,138.47,4.32]
["bitfinex","SOLUSD",1763459834345,0.66,138.49,138.48,12.89027307]
["bitfinex","SOLUSD",1763459834869,0.66,138.49,138.48,17.21027307]
["bitfinex","SOLUSD",1763459835070,0.66,138.51,138.48,17.21027307]
["bitfinex","SOLUSD",1763459835276,0.66,138.51,138.5,12.89027307]
["bitfinex","SOLUSD",1763459836153,0.66,138.51,138.5,23.62968738]
["bitfinex","SOLUSD",1763459836570,0.66,138.51,138.5,13.84085969]
["bitfinex","SOLUSD",1763459836782,0.66,138.51,138.5,10.73941431]
["bitfinex","SOLUSD",1763459838368,0.66,138.51,138.48,32.22978769]
["bitfinex","SOLUSD",1763459839082,0.66,138.51,138.48,31.01123307]
["bitfinex","SOLUSD",1763459839267,0.66,138.51,138.48,32.22978769]
["bitfinex","SOLUSD",1763459839471,0.66,138.51,138.48,27.90978769]
["bitfinex","SOLUSD",1763459839776,3.10144538,138.49,138.45,21.659409]
["bitfinex","SOLUSD",1763459839982,3.10144538,138.48,138.44,9.78882769]
["bitfinex","SOLUSD",1763459840154,3.10144538,138.48,138.44,20.528242]
["bitfinex","SOLUSD",1763459840355,0.69,138.47,138.44,20.528242]
["bitfinex","SOLUSD",1763459840566,0.69,138.47,138.44,10.73941431]
["bitfinex","SOLUSD",1763459840775,3.10144538,138.46,138.42,4.32]
["bitfinex","SOLUSD",1763459841078,3.10144538,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763459841375,0.69,138.44,138.42,9.78882769]
["bitfinex","SOLUSD",1763459842853,3.79144538,138.44,138.41,3.10144538]
["bitfinex","SOLUSD",1763459843059,3.79144538,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763459843374,3.79144538,138.43,138.41,9.78882769]
["bitfinex","SOLUSD",1763459843677,0.69,138.42,138.41,9.78882769]
["bitfinex","SOLUSD",1763459844266,0.69,138.42,138.4,25.78854619]
["bitfinex","SOLUSD",1763459845065,0.69,138.45,138.41,17.91027307]
["bitfinex","SOLUSD",1763459845379,0.69,138.45,138.41,17.21027307]
["bitfinex","SOLUSD",1763459845983,0.69,138.45,138.41,14.10882769]
["bitfinex","SOLUSD",1763459846482,3.79144538,138.45,138.41,14.10882769]
["bitfinex","SOLUSD",1763459846669,3.10144538,138.44,138.41,14.10882769]
["bitfinex","SOLUSD",1763459846864,3.79144538,138.44,138.41,14.10882769]
["bitfinex","SOLUSD",1763459847480,3.10144538,138.42,138.38,9.78882769]
["bitfinex","SOLUSD",1763459847686,3.10144538,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763459847885,3.79144538,138.42,138.38,31.5287458]
["bitfinex","SOLUSD",1763459848071,3.10144538,138.42,138.38,31.5287458]
["bitfinex","SOLUSD",1763459848265,0.69,138.41,138.38,53.54241193]
["bitfinex","SOLUSD",1763459848979,0.69,138.41,138.38,57.86241193]
["bitfinex","SOLUSD",1763459850361,0.69,138.41,138.38,60.96385731]
["bitfinex","SOLUSD",1763459851397,0.69,138.41,138.38,39.2239392]
["bitfinex","SOLUSD",1763459853377,0.69,138.41,138.38,34.9039392]
["bitfinex","SOLUSD",1763459853577,0.69,138.41,138.38,39.2239392]
["bitfinex","SOLUSD",1763459855881,0.69,138.41,138.38,29.41511151]
["bitfinex","SOLUSD",1763459856181,0.69,138.41,138.38,26.31366613]
["bitfinex","SOLUSD",1763459856479,0.69,138.41,138.38,7.40144538]
["bitfinex","SOLUSD",1763459856687,0.69,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763459857077,3.79144538,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763459857468,0.69,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763459857885,0.69,138.4,138.36,35.83189708]
["bitfinex","SOLUSD",1763459858093,0.69,138.4,138.36,58.19923705]
["bitfinex","SOLUSD",1763459858565,0.69,138.4,138.36,57.49923705]
["bitfinex","SOLUSD",1763459859290,0.69,138.4,138.36,58.19923705]
["bitfinex","SOLUSD",1763459859776,0.69,138.4,138.36,61.30068243]
["bitfinex","SOLUSD",1763459860187,0.69,138.42,138.38,9.78882769]
["bitfinex","SOLUSD",1763459860400,0.69,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763459861481,3.10144538,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763459861661,0.69,138.4,138.39,4.3]
["bitfinex","SOLUSD",1763459862084,0.69,138.4,138.37,9.78882769]
["bitfinex","SOLUSD",1763459862388,0.69,138.4,138.37,14.08882769]
["bitfinex","SOLUSD",1763459863985,0.69,138.4,138.37,14.75882769]
["bitfinex","SOLUSD",1763459864989,3.80144538,138.42,138.37,14.75882769]
["bitfinex","SOLUSD",1763459865292,0.7,138.41,138.37,14.75882769]
["bitfinex","SOLUSD",1763459866297,3.80144538,138.41,138.37,14.75882769]
["bitfinex","SOLUSD",1763459866666,0.7,138.4,138.37,14.75882769]
["bitfinex","SOLUSD",1763459867273,0.7,138.41,138.37,14.75882769]
["bitfinex","SOLUSD",1763459868293,0.7,138.41,138.37,17.86027307]
["bitfinex","SOLUSD",1763459868993,0.7,138.41,138.37,17.19027307]
["bitfinex","SOLUSD",1763459869195,0.7,138.41,138.37,17.86027307]
["bitfinex","SOLUSD",1763459869398,0.7,138.41,138.37,14.75882769]
["bitfinex","SOLUSD",1763459869696,0.7,138.41,138.37,17.86027307]
["bitfinex","SOLUSD",1763459870288,0.7,138.41,138.37,14.75882769]
["bitfinex","SOLUSD",1763459870484,0.7,138.41,138.37,17.86027307]
["bitfinex","SOLUSD",1763459870810,0.7,138.41,138.38,3.10144538]
["bitfinex","SOLUSD",1763459879214,3.80144538,138.41,138.36,21.66733997]
["bitfinex","SOLUSD",1763459879503,3.10144538,138.4,138.36,27.90978769]
["bitfinex","SOLUSD",1763459879688,0.7,138.39,138.36,27.90978769]
["bitfinex","SOLUSD",1763459880797,0.7,138.39,138.36,31.01123307]
["bitfinex","SOLUSD",1763459881105,3.80144538,138.39,138.34,4.3]
["bitfinex","SOLUSD",1763459881312,3.80144538,138.38,138.34,4.3]
["bitfinex","SOLUSD",1763459881478,3.80144538,138.38,138.33,12.89027307]
["bitfinex","SOLUSD",1763459881679,3.80144538,138.37,138.32,3.10144538]
["bitfinex","SOLUSD",1763459881903,3.10144538,138.35,138.3,3.10144538]
["bitfinex","SOLUSD",1763459882279,0.54991201,138.37,138.31,3.10144538]
["bitfinex","SOLUSD",1763459882280,0.7,138.34,138.31,3.10144538]
["bitfinex","SOLUSD",1763459882582,0.7,138.34,138.27,7.93195372]
["bitfinex","SOLUSD",1763459882583,3.10144538,138.32,138.27,3.10144538]
["bitfinex","SOLUSD",1763459882784,0.7,138.34,138.24,12.09808218]
["bitfinex","SOLUSD",1763459882785,3.10144538,138.3,138.24,8.80195372]
["bitfinex","SOLUSD",1763459883000,4.3,138.33,138.24,3.97144538]
["bitfinex","SOLUSD",1763459883001,3.10144538,138.29,138.24,3.97144538]
["bitfinex","SOLUSD",1763459883192,3.10144538,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763459883391,0.7,138.28,138.26,9.78882769]
["bitfinex","SOLUSD",1763459883887,0.7,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763459883888,3.80144538,138.31,138.27,3.77144538]
["bitfinex","SOLUSD",1763459884207,3.10144538,138.3,138.25,12.89027307]
["bitfinex","SOLUSD",1763459884401,0.7,138.29,138.25,12.89027307]
["bitfinex","SOLUSD",1763459884709,3.80144538,138.29,138.25,12.89027307]
["bitfinex","SOLUSD",1763459884894,0.7,138.29,138.26,3.10144538]
["bitfinex","SOLUSD",1763459885219,0.7,138.28,138.26,3.10144538]
["bitfinex","SOLUSD",1763459885625,0.7,138.28,138.25,12.89027307]
["bitfinex","SOLUSD",1763459886109,0.7,138.28,138.26,3.10144538]
["bitfinex","SOLUSD",1763459886820,0.7,138.29,138.26,3.10144538]
["bitfinex","SOLUSD",1763459887167,0.7,138.31,138.27,3.10144538]
["bitfinex","SOLUSD",1763459887416,4.35135739,138.31,138.26,3.10144538]
["bitfinex","SOLUSD",1763459887626,3.10144538,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763459887913,3.10144538,138.29,138.25,12.89027307]
["bitfinex","SOLUSD",1763459888224,0.7,138.28,138.25,12.89027307]
["bitfinex","SOLUSD",1763459889195,0.7,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763459889388,3.80144538,138.28,138.24,21.86068137]
["bitfinex","SOLUSD",1763459889721,3.10144538,138.27,138.24,21.86068137]
["bitfinex","SOLUSD",1763459889893,0.7,138.27,138.24,24.96212675]
["bitfinex","SOLUSD",1763459890310,0.7,138.27,138.24,21.86068137]
["bitfinex","SOLUSD",1763459890609,3.10144538,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763459890811,3.80144538,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763459891025,0.7,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763459892034,4.3,138.29,138.24,0.2]
["bitfinex","SOLUSD",1763459892035,0.67,138.28,138.25,3.10144538]
["bitfinex","SOLUSD",1763459892236,0.67,138.27,138.24,3.30144538]
["bitfinex","SOLUSD",1763459892438,1.21991201,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763459892608,0.67,138.27,138.25,3.10144538]
["bitfinex","SOLUSD",1763459892802,0.67,138.27,138.25,4.85010904]
["bitfinex","SOLUSD",1763459894647,0.67,138.27,138.26,9.78882769]
["bitfinex","SOLUSD",1763459894802,0.67,138.28,138.26,14.63893673]
["bitfinex","SOLUSD",1763459895730,0.67,138.28,138.26,9.78882769]
["bitfinex","SOLUSD",1763459895928,0.67,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763459898030,0.67,138.28,138.25,14.63893673]
["bitfinex","SOLUSD",1763459898601,0.67,138.28,138.26,4.85010904]
["bitfinex","SOLUSD",1763459898805,0.67,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763459899407,5.52010904,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763459899826,0.72,138.3,138.28,9.78882769]
["bitfinex","SOLUSD",1763459900133,0.72,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763459900342,0.72,138.3,138.28,4.85010904]
["bitfinex","SOLUSD",1763459900535,0.72,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763459900721,0.72,138.3,138.27,14.63893673]
["bitfinex","SOLUSD",1763459900920,0.72,138.3,138.28,4.85010904]
["bitfinex","SOLUSD",1763459901234,1.26991201,138.35,138.28,18.80096]
["bitfinex","SOLUSD",1763459901422,0.72,138.34,138.32,4.85010904]
["bitfinex","SOLUSD",1763459901731,0.72,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763459901933,5.57010904,138.34,138.29,5.0]
["bitfinex","SOLUSD",1763459902114,5.57010904,138.34,138.12,26.33336974]
["bitfinex","SOLUSD",1763459902115,4.85010904,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763459902629,0.72,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763459903125,0.72,138.3,138.27,14.63893673]
["bitfinex","SOLUSD",1763459904503,0.72,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763459906048,5.57010904,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763459906447,0.72,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763459909353,0.72,138.31,138.27,4.85010904]
["bitfinex","SOLUSD",1763459909554,5.57010904,138.31,138.26,10.46882769]
["bitfinex","SOLUSD",1763459909734,5.57010904,138.31,138.26,14.63893673]
["bitfinex","SOLUSD",1763459909926,0.72,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763459910131,5.57010904,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763459910351,0.72,138.3,138.26,14.63893673]
["bitfinex","SOLUSD",1763459910653,0.72,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763459911350,0.72,138.29,138.26,14.63893673]
["bitfinex","SOLUSD",1763459911848,0.72,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763459912433,0.72,138.29,138.26,15.31893673]
["bitfinex","SOLUSD",1763459912628,0.72,138.29,138.26,14.63893673]
["bitfinex","SOLUSD",1763459914540,0.72,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763459915138,0.72,138.29,138.26,14.63893673]
["bitfinex","SOLUSD",1763459915437,0.54991201,138.34,138.28,9.78882769]
["bitfinex","SOLUSD",1763459915648,0.72,138.33,138.29,4.3]
["bitfinex","SOLUSD",1763459915854,0.72,138.33,138.31,4.85010904]
["bitfinex","SOLUSD",1763459916039,0.72,138.33,138.3,14.63893673]
["bitfinex","SOLUSD",1763459916249,0.72,138.33,138.31,4.85010904]
["bitfinex","SOLUSD",1763459917184,0.54991201,138.35,138.31,4.85010904]
["bitfinex","SOLUSD",1763459917337,0.72,138.33,138.31,4.85010904]
["bitfinex","SOLUSD",1763459917952,0.72,138.33,138.3,14.63893673]
["bitfinex","SOLUSD",1763459918237,5.57010904,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763459918639,0.72,138.32,138.3,9.78882769]
["bitfinex","SOLUSD",1763459918863,4.85010904,138.33,138.3,14.63893673]
["bitfinex","SOLUSD",1763459918864,0.72,138.33,138.3,14.63893673]
["bitfinex","SOLUSD",1763459919363,4.85010904,138.34,138.3,14.63893673]
["bitfinex","SOLUSD",1763459919364,0.72,138.32,138.3,14.63893673]
["bitfinex","SOLUSD",1763459919546,0.72,138.32,138.3,9.78882769]
["bitfinex","SOLUSD",1763459920340,0.72,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763459920539,0.72,138.33,138.3,14.63893673]
["bitfinex","SOLUSD",1763459920738,0.72,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763459921038,0.72,138.33,138.3,14.63893673]
["bitfinex","SOLUSD",1763459921662,0.72,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763459921959,4.85010904,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763459922160,0.54991201,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763459922161,4.85010904,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763459922563,0.68,138.29,138.27,9.78882769]
["bitfinex","SOLUSD",1763459927962,0.68,138.29,138.25,15.14065185]
["bitfinex","SOLUSD",1763459927963,5.53010904,138.29,138.25,10.29054281]
["bitfinex","SOLUSD",1763459928166,4.85010904,138.28,138.26,9.78882769]
["bitfinex","SOLUSD",1763459928341,5.53010904,138.28,138.26,9.78882769]
["bitfinex","SOLUSD",1763459928665,6.08002105,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763459928836,4.85010904,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763459929039,27.82117808,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763459929260,29.05109009,138.25,138.18,5.99054281]
["bitfinex","SOLUSD",1763459929435,0.68,138.24,138.18,9.78882769]
["bitfinex","SOLUSD",1763459929639,4.85010904,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763459929860,4.85010904,138.22,138.17,5.99054281]
["bitfinex","SOLUSD",1763459930051,4.85010904,138.2,138.17,5.99054281]
["bitfinex","SOLUSD",1763459930449,0.68,138.2,138.19,27.90978769]
["bitfinex","SOLUSD",1763459931261,0.68,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763459932477,0.68,138.2,138.17,18.12096]
["bitfinex","SOLUSD",1763459932478,6.08002105,138.2,138.17,18.12096]
["bitfinex","SOLUSD",1763459932967,5.53010904,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763459933461,5.53010904,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763459933663,5.53010904,138.2,138.16,10.44882769]
["bitfinex","SOLUSD",1763459933862,0.68,138.2,138.16,10.44882769]
["bitfinex","SOLUSD",1763459934052,0.68,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763459934249,4.85010904,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763459934477,4.85010904,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763459934645,4.85010904,138.16,138.13,9.98882769]
["bitfinex","SOLUSD",1763459934842,4.85010904,138.16,138.13,10.64882769]
["bitfinex","SOLUSD",1763459936041,4.85010904,138.16,138.13,32.77844268]
["bitfinex","SOLUSD",1763459936447,5.53010904,138.17,138.13,32.77844268]
["bitfinex","SOLUSD",1763459937176,0.68,138.17,138.13,37.62855172]
["bitfinex","SOLUSD",1763459937563,0.68,138.17,138.14,4.85010904]
["bitfinex","SOLUSD",1763459939264,4.85010904,138.19,138.14,4.85010904]
["bitfinex","SOLUSD",1763459939467,4.85010904,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763459939658,18.67087201,138.22,138.17,14.63893673]
["bitfinex","SOLUSD",1763459939659,0.68,138.2,138.17,14.63893673]
["bitfinex","SOLUSD",1763459939841,0.68,138.2,138.17,4.85010904]
["bitfinex","SOLUSD",1763459940254,0.68,138.2,138.16,14.63893673]
["bitfinex","SOLUSD",1763459940671,0.68,138.2,138.17,4.85010904]
["bitfinex","SOLUSD",1763459941153,18.80096,138.2,138.17,4.85010904]
["bitfinex","SOLUSD",1763459941678,0.68,138.19,138.16,14.63893673]
["bitfinex","SOLUSD",1763459943997,18.12096,138.2,138.17,15.29893673]
["bitfinex","SOLUSD",1763459944276,18.80096,138.2,138.17,14.63893673]
["bitfinex","SOLUSD",1763459944579,4.98,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763459944755,4.85010904,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763459944756,0.68,138.26,138.21,14.63893673]
["bitfinex","SOLUSD",1763459944963,4.85010904,138.29,138.22,32.22978769]
["bitfinex","SOLUSD",1763459945274,0.54991201,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763459945480,4.85010904,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763459945650,1.22991201,138.28,138.23,10.44882769]
["bitfinex","SOLUSD",1763459945855,0.68,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763459947227,0.68,138.27,138.25,4.85010904]
["bitfinex","SOLUSD",1763459948677,0.68,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763459948884,0.68,138.27,138.25,4.85010904]
["bitfinex","SOLUSD",1763459949186,0.68,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763459949383,0.54991201,138.26,138.23,4.85010904]
["bitfinex","SOLUSD",1763459949770,0.68,138.25,138.23,4.85010904]
["bitfinex","SOLUSD",1763459950359,0.68,138.25,138.21,4.85010904]
["bitfinex","SOLUSD",1763459950567,6.08002105,138.25,138.21,4.85010904]
["bitfinex","SOLUSD",1763459950972,0.68,138.24,138.21,4.85010904]
["bitfinex","SOLUSD",1763459952274,0.68,138.24,138.23,14.63893673]
["bitfinex","SOLUSD",1763459952473,0.7,138.25,138.23,14.63893673]
["bitfinex","SOLUSD",1763459952877,0.7,138.25,138.23,12.89414402]
["bitfinex","SOLUSD",1763459953786,18.12096,138.26,138.23,12.89414402]
["bitfinex","SOLUSD",1763459954095,0.7,138.25,138.23,12.89414402]
["bitfinex","SOLUSD",1763459954296,1.24991201,138.25,138.19,0.65]
["bitfinex","SOLUSD",1763459954493,4.35522834,138.25,138.21,9.78882769]
["bitfinex","SOLUSD",1763459954676,4.35522834,138.25,138.17,18.77096]
["bitfinex","SOLUSD",1763459954677,3.80531633,138.24,138.17,18.77096]
["bitfinex","SOLUSD",1763459954997,5.02,138.24,138.2,3.10531633]
["bitfinex","SOLUSD",1763459955191,0.7,138.23,138.2,3.10531633]
["bitfinex","SOLUSD",1763459955973,3.80531633,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763459956497,0.7,138.22,138.18,3.10531633]
["bitfinex","SOLUSD",1763459956804,0.7,138.22,138.2,9.78882769]
["bitfinex","SOLUSD",1763459957004,0.7,138.22,138.2,9.76425245]
["bitfinex","SOLUSD",1763459957500,0.7,138.22,138.2,3.10531633]
["bitfinex","SOLUSD",1763459958572,0.7,138.22,138.21,3.10531633]
["bitfinex","SOLUSD",1763459958778,5.02,138.24,138.21,3.10531633]
["bitfinex","SOLUSD",1763459958974,0.7,138.23,138.2,3.10531633]
["bitfinex","SOLUSD",1763459959190,0.7,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763459959693,4.35522834,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763459960085,0.7,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763459963879,3.80531633,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763459964080,0.7,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763459965385,0.7,138.21,138.19,12.89414402]
["bitfinex","SOLUSD",1763459967091,4.32,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763459967295,0.7,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763459968119,3.80531633,138.23,138.18,3.79531633]
["bitfinex","SOLUSD",1763459968286,4.35522834,138.23,138.18,3.79531633]
["bitfinex","SOLUSD",1763459968482,0.7,138.22,138.18,3.79531633]
["bitfinex","SOLUSD",1763459969182,0.7,138.22,138.19,3.10531633]
["bitfinex","SOLUSD",1763459969378,0.7,138.22,138.17,14.08882769]
["bitfinex","SOLUSD",1763459969610,0.7,138.22,138.18,3.79531633]
["bitfinex","SOLUSD",1763459969784,0.7,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763459971407,0.7,138.22,138.19,12.89414402]
["bitfinex","SOLUSD",1763459973613,0.7,138.22,138.18,0.69]
["bitfinex","SOLUSD",1763459973614,0.7,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763459973812,0.7,138.22,138.18,13.58414402]
["bitfinex","SOLUSD",1763459974907,0.7,138.22,138.18,12.89414402]
["bitfinex","SOLUSD",1763459975120,0.7,138.22,138.16,6.00183276]
["bitfinex","SOLUSD",1763459975121,3.10531633,138.19,138.15,6.00183276]
["bitfinex","SOLUSD",1763459975407,4.35522834,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763459975704,0.7,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763459975885,3.80531633,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763459976083,3.65522834,138.16,138.13,0.2]
["bitfinex","SOLUSD",1763459976297,4.35522834,138.16,138.13,9.98882769]
["bitfinex","SOLUSD",1763459976619,0.7,138.15,138.13,9.98882769]
["bitfinex","SOLUSD",1763459976986,4.3,138.19,138.13,13.78414402]
["bitfinex","SOLUSD",1763459976987,0.7,138.17,138.13,13.78414402]
["bitfinex","SOLUSD",1763459978603,3.65522834,138.18,138.14,0.69]
["bitfinex","SOLUSD",1763459978783,0.7,138.2,138.14,0.69]
["bitfinex","SOLUSD",1763459979104,1.24991201,138.2,138.16,3.10531633]
["bitfinex","SOLUSD",1763459979482,0.7,138.19,138.15,3.79531633]
["bitfinex","SOLUSD",1763459979716,3.80531633,138.19,138.14,12.89414402]
["bitfinex","SOLUSD",1763459980084,7.95522834,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763459980509,5.54991201,138.19,138.15,3.79531633]
["bitfinex","SOLUSD",1763459981017,0.7,138.18,138.15,3.79531633]
["bitfinex","SOLUSD",1763459981212,0.7,138.18,138.15,0.56929745]
["bitfinex","SOLUSD",1763459981517,0.7,138.18,138.15,3.10531633]
["bitfinex","SOLUSD",1763459982123,0.7,138.18,138.16,3.10531633]
["bitfinex","SOLUSD",1763459982421,5.0,138.19,138.16,3.10531633]
["bitfinex","SOLUSD",1763459983702,18.82096,138.18,138.16,3.10531633]
["bitfinex","SOLUSD",1763459983902,5.0,138.19,138.16,3.10531633]
["bitfinex","SOLUSD",1763459985012,18.12096,138.18,138.16,3.34531633]
["bitfinex","SOLUSD",1763459985397,18.12096,138.18,138.16,3.10531633]
["bitfinex","SOLUSD",1763459985592,18.12096,138.18,138.16,3.34531633]
["bitfinex","SOLUSD",1763459986019,4.3,138.19,138.17,3.10531633]
["bitfinex","SOLUSD",1763459986205,5.0,138.19,138.17,3.10531633]
["bitfinex","SOLUSD",1763459986604,4.3,138.19,138.17,3.10531633]
["bitfinex","SOLUSD",1763459986807,5.0,138.19,138.17,3.10531633]
["bitfinex","SOLUSD",1763459987017,0.7,138.22,138.18,3.10531633]
["bitfinex","SOLUSD",1763459987210,0.7,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763459987412,0.7,138.21,138.18,3.10531633]
["bitfinex","SOLUSD",1763459989807,0.7,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763459990209,0.54991201,138.2,138.16,3.10531633]
["bitfinex","SOLUSD",1763459990422,4.35522834,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763459990623,0.7,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763459993934,0.7,138.2,138.17,3.10531633]
["bitfinex","SOLUSD",1763459994809,0.7,138.2,138.18,3.10531633]
["bitfinex","SOLUSD",1763459995335,0.7,138.2,138.17,12.89414402]
["bitfinex","SOLUSD",1763459997635,0.7,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763459997838,0.7,138.2,138.17,3.10531633]
["bitfinex","SOLUSD",1763459998053,0.7,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763459999110,0.7,138.2,138.18,12.89414402]
["bitfinex","SOLUSD",1763459999750,0.7,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763460000417,0.7,138.2,138.14,12.23195372]
["bitfinex","SOLUSD",1763460000418,3.65522834,138.19,138.14,6.2552403]
["bitfinex","SOLUSD",1763460000624,0.7,138.2,138.16,3.10531633]
["bitfinex","SOLUSD",1763460000828,0.7,138.2,138.16,9.12055663]
["bitfinex","SOLUSD",1763460001027,0.7,138.2,138.16,6.0152403]
["bitfinex","SOLUSD",1763460001237,0.7,138.2,138.16,9.12055663]
["bitfinex","SOLUSD",1763460001421,0.7,138.2,138.16,6.2552403]
["bitfinex","SOLUSD",1763460001627,0.7,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763460002346,0.7,138.2,138.18,12.89414402]
["bitfinex","SOLUSD",1763460002644,0.7,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763460003146,5.0,138.22,138.18,3.10531633]
["bitfinex","SOLUSD",1763460003325,0.7,138.21,138.18,3.10531633]
["bitfinex","SOLUSD",1763460003819,1.24991201,138.21,138.17,12.89414402]
["bitfinex","SOLUSD",1763460004213,0.7,138.2,138.17,12.89414402]
["bitfinex","SOLUSD",1763460004411,0.7,138.21,138.18,3.10531633]
["bitfinex","SOLUSD",1763460004647,7.40531633,138.22,138.18,3.10531633]
["bitfinex","SOLUSD",1763460004648,0.7,138.2,138.18,3.10531633]
["bitfinex","SOLUSD",1763460005012,0.7,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763460005221,0.7,138.24,138.21,3.10531633]
["bitfinex","SOLUSD",1763460006054,3.80531633,138.24,138.2,12.89414402]
["bitfinex","SOLUSD",1763460006415,0.7,138.23,138.2,12.89414402]
["bitfinex","SOLUSD",1763460008444,1.24991201,138.25,138.21,3.10531633]
["bitfinex","SOLUSD",1763460008813,0.7,138.24,138.21,3.10531633]
["bitfinex","SOLUSD",1763460009332,4.3,138.26,138.22,12.89414402]
["bitfinex","SOLUSD",1763460009647,0.7,138.25,138.22,12.89414402]
["bitfinex","SOLUSD",1763460009948,0.7,138.25,138.23,3.10531633]
["bitfinex","SOLUSD",1763460011519,4.3,138.26,138.23,3.10531633]
["bitfinex","SOLUSD",1763460011722,5.0,138.26,138.24,9.78882769]
["bitfinex","SOLUSD",1763460012022,5.0,138.26,138.24,3.10531633]
["bitfinex","SOLUSD",1763460012228,23.12096,138.26,138.24,3.10531633]
["bitfinex","SOLUSD",1763460012424,18.82096,138.28,138.24,3.10531633]
["bitfinex","SOLUSD",1763460012815,0.7,138.27,138.24,3.10531633]
["bitfinex","SOLUSD",1763460013850,0.7,138.31,138.26,3.10531633]
["bitfinex","SOLUSD",1763460014058,1.24991201,138.31,138.27,3.10531633]
["bitfinex","SOLUSD",1763460014339,0.7,138.3,138.27,3.10531633]
["bitfinex","SOLUSD",1763460014838,0.7,138.3,138.27,4.84876627]
["bitfinex","SOLUSD",1763460015224,5.54991201,138.32,138.29,4.84876627]
["bitfinex","SOLUSD",1763460015442,5.54991201,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763460015617,0.7,138.31,138.29,4.84876627]
["bitfinex","SOLUSD",1763460016619,0.7,138.31,138.3,9.78882769]
["bitfinex","SOLUSD",1763460017819,0.7,138.31,138.28,4.84876627]
["bitfinex","SOLUSD",1763460018019,0.7,138.31,138.27,14.63759396]
["bitfinex","SOLUSD",1763460018230,0.54991201,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763460018647,0.7,138.29,138.27,9.78882769]
["bitfinex","SOLUSD",1763460019027,0.7,138.29,138.25,9.14876627]
["bitfinex","SOLUSD",1763460019231,4.84876627,138.26,138.21,6.02202307]
["bitfinex","SOLUSD",1763460019425,0.54991201,138.25,138.21,4.84876627]
["bitfinex","SOLUSD",1763460019627,1.24991201,138.25,138.21,4.84876627]
["bitfinex","SOLUSD",1763460020041,0.7,138.24,138.21,4.84876627]
["bitfinex","SOLUSD",1763460020346,0.7,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763460020750,0.7,138.26,138.22,4.84876627]
["bitfinex","SOLUSD",1763460021048,5.54876627,138.25,138.2,4.84876627]
["bitfinex","SOLUSD",1763460021258,0.7,138.25,138.21,4.84876627]
["bitfinex","SOLUSD",1763460021428,5.39867828,138.26,138.21,4.84876627]
["bitfinex","SOLUSD",1763460021429,0.7,138.24,138.21,4.84876627]
["bitfinex","SOLUSD",1763460022838,0.7,138.24,138.2,9.78882769]
["bitfinex","SOLUSD",1763460023152,0.7,138.24,138.06,116.99673248]
["bitfinex","SOLUSD",1763460023153,4.84876627,138.22,138.17,6.02202307]
["bitfinex","SOLUSD",1763460023327,4.84876627,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763460023530,1.24991201,138.22,138.16,14.63759396]
["bitfinex","SOLUSD",1763460023756,6.09867828,138.22,138.17,4.84876627]
["bitfinex","SOLUSD",1763460023927,5.54876627,138.21,138.16,4.84876627]
["bitfinex","SOLUSD",1763460024323,0.7,138.2,138.16,4.84876627]
["bitfinex","SOLUSD",1763460025051,0.7,138.2,138.17,4.84876627]
["bitfinex","SOLUSD",1763460025426,0.7,138.2,138.15,10.02882769]
["bitfinex","SOLUSD",1763460025630,0.7,138.2,138.17,4.84876627]
["bitfinex","SOLUSD",1763460025935,1.24991201,138.22,138.19,14.63759396]
["bitfinex","SOLUSD",1763460026148,0.7,138.21,138.17,4.84876627]
["bitfinex","SOLUSD",1763460026456,0.7,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763460027237,5.0,138.23,138.19,5.08876627]
["bitfinex","SOLUSD",1763460027437,4.3,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763460027639,4.3,138.23,138.21,14.63759396]
["bitfinex","SOLUSD",1763460027950,0.7,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763460028142,0.7,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763460028960,0.7,138.22,138.2,9.78882769]
["bitfinex","SOLUSD",1763460029263,1.24991201,138.22,138.18,4.84876627]
["bitfinex","SOLUSD",1763460029771,0.7,138.21,138.18,4.84876627]
["bitfinex","SOLUSD",1763460030428,0.7,138.21,138.19,4.84876627]
["bitfinex","SOLUSD",1763460030629,0.7,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763460030630,0.7,138.21,138.18,4.84876627]
["bitfinex","SOLUSD",1763460031344,0.7,138.21,138.17,14.63759396]
["bitfinex","SOLUSD",1763460031539,0.7,138.21,138.18,4.84876627]
["bitfinex","SOLUSD",1763460032756,0.7,138.21,138.19,4.84876627]
["bitfinex","SOLUSD",1763460033447,0.7,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763460034764,4.84876627,138.22,138.17,14.63759396]
["bitfinex","SOLUSD",1763460035256,4.3,138.23,138.17,14.63759396]
["bitfinex","SOLUSD",1763460035445,4.84876627,138.22,138.18,4.84876627]
["bitfinex","SOLUSD",1763460036636,0.7,138.21,138.18,4.84876627]
["bitfinex","SOLUSD",1763460036837,0.7,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763460037050,0.7,138.21,138.18,4.84876627]
["bitfinex","SOLUSD",1763460037291,4.84876627,138.22,138.18,4.84876627]
["bitfinex","SOLUSD",1763460037448,4.84876627,138.22,138.17,14.63759396]
["bitfinex","SOLUSD",1763460037650,4.3,138.24,138.17,14.63759396]
["bitfinex","SOLUSD",1763460037852,4.84876627,138.22,138.17,14.63759396]
["bitfinex","SOLUSD",1763460038234,4.84876627,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763460038438,4.84876627,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763460038862,4.84876627,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763460039045,4.3,138.24,138.17,9.78882769]
["bitfinex","SOLUSD",1763460039361,4.84876627,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763460040251,0.7,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763460041145,0.7,138.2,138.17,14.63759396]
["bitfinex","SOLUSD",1763460042567,18.12096,138.2,138.18,4.84876627]
["bitfinex","SOLUSD",1763460042742,5.52876627,138.23,138.18,4.84876627]
["bitfinex","SOLUSD",1763460042942,4.84876627,138.23,138.18,4.84876627]
["bitfinex","SOLUSD",1763460043242,0.68,138.23,138.19,4.84876627]
["bitfinex","SOLUSD",1763460044067,4.3,138.24,138.2,5.54876627]
["bitfinex","SOLUSD",1763460044266,0.68,138.25,138.22,4.84876627]
["bitfinex","SOLUSD",1763460044784,5.52876627,138.27,138.22,4.84876627]
["bitfinex","SOLUSD",1763460044966,0.68,138.26,138.22,4.84876627]
["bitfinex","SOLUSD",1763460045275,0.68,138.26,138.2,9.78882769]
["bitfinex","SOLUSD",1763460045276,22.96972627,138.25,138.2,14.63759396]
["bitfinex","SOLUSD",1763460045438,4.84876627,138.25,138.2,18.93759396]
["bitfinex","SOLUSD",1763460045641,0.68,138.24,138.21,4.84876627]
["bitfinex","SOLUSD",1763460046041,5.52876627,138.26,138.21,5.54876627]
["bitfinex","SOLUSD",1763460046242,0.68,138.25,138.21,5.54876627]
["bitfinex","SOLUSD",1763460046450,0.68,138.25,138.21,4.84876627]
["bitfinex","SOLUSD",1763460047278,5.52876627,138.27,138.22,0.7]
["bitfinex","SOLUSD",1763460047467,23.64972627,138.27,138.22,5.54876627]
["bitfinex","SOLUSD",1763460047775,0.68,138.26,138.22,5.54876627]
["bitfinex","SOLUSD",1763460048272,4.3,138.28,138.24,4.84876627]
["bitfinex","SOLUSD",1763460048569,0.68,138.29,138.25,4.84876627]
["bitfinex","SOLUSD",1763460048762,18.80096,138.28,138.25,4.84876627]
["bitfinex","SOLUSD",1763460049781,4.84876627,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763460050071,0.68,138.27,138.23,5.54876627]
["bitfinex","SOLUSD",1763460050371,5.52876627,138.27,138.23,4.84876627]
["bitfinex","SOLUSD",1763460050546,0.68,138.27,138.24,0.7]
["bitfinex","SOLUSD",1763460050747,22.96972627,138.28,138.24,5.54876627]
["bitfinex","SOLUSD",1763460050951,18.12096,138.28,138.24,5.54876627]
["bitfinex","SOLUSD",1763460051173,18.12096,138.28,138.25,0.7]
["bitfinex","SOLUSD",1763460051554,9.82876627,138.31,138.26,14.63759396]
["bitfinex","SOLUSD",1763460051747,27.94972627,138.31,138.26,9.78882769]
["bitfinex","SOLUSD",1763460051947,0.68,138.3,138.26,5.54876627]
["bitfinex","SOLUSD",1763460054071,0.68,138.3,138.27,4.84876627]
["bitfinex","SOLUSD",1763460054273,0.68,138.3,138.26,5.54876627]
["bitfinex","SOLUSD",1763460054864,18.80096,138.31,138.27,5.54876627]
["bitfinex","SOLUSD",1763460055377,18.80096,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763460056761,18.12096,138.31,138.26,0.7]
["bitfinex","SOLUSD",1763460056961,0.68,138.3,138.26,5.54876627]
["bitfinex","SOLUSD",1763460057365,22.96972627,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763460057366,4.84876627,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763460057580,22.96972627,138.32,138.27,5.54876627]
["bitfinex","SOLUSD",1763460057793,0.68,138.31,138.27,5.54876627]
["bitfinex","SOLUSD",1763460058795,0.68,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763460058971,0.68,138.31,138.27,5.54876627]
["bitfinex","SOLUSD",1763460059583,0.68,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763460059584,5.52876627,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763460060273,0.68,138.3,138.27,0.7]
["bitfinex","SOLUSD",1763460060470,5.52876627,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763460060676,0.68,138.29,138.26,15.33759396]
["bitfinex","SOLUSD",1763460060876,9.82876627,138.31,138.26,15.33759396]
["bitfinex","SOLUSD",1763460061075,0.68,138.3,138.27,0.7]
["bitfinex","SOLUSD",1763460061475,0.68,138.32,138.28,14.63759396]
["bitfinex","SOLUSD",1763460061791,9.82876627,138.33,138.28,14.63759396]
["bitfinex","SOLUSD",1763460061981,0.68,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763460062179,0.68,138.32,138.29,5.54876627]
["bitfinex","SOLUSD",1763460062972,0.68,138.32,138.29,4.84876627]
["bitfinex","SOLUSD",1763460063373,0.68,138.32,138.28,15.33759396]
["bitfinex","SOLUSD",1763460063989,0.68,138.32,138.29,4.84876627]
["bitfinex","SOLUSD",1763460064290,0.68,138.32,138.29,5.54876627]
["bitfinex","SOLUSD",1763460065589,4.84876627,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763460065895,5.52876627,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763460066191,4.84876627,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763460066399,4.84876627,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763460066693,0.68,138.28,138.24,15.33759396]
["bitfinex","SOLUSD",1763460066987,5.52876627,138.28,138.24,15.33759396]
["bitfinex","SOLUSD",1763460067202,5.52876627,138.27,138.22,5.0]
["bitfinex","SOLUSD",1763460067373,5.52876627,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763460067571,0.68,138.26,138.2,0.7]
["bitfinex","SOLUSD",1763460067763,4.84876627,138.23,138.18,22.54238783]
["bitfinex","SOLUSD",1763460067963,4.84876627,138.22,138.17,4.84876627]
["bitfinex","SOLUSD",1763460068197,4.84876627,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763460068393,0.68,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763460068889,0.68,138.21,138.18,0.7]
["bitfinex","SOLUSD",1763460069072,0.68,138.21,138.18,5.54876627]
["bitfinex","SOLUSD",1763460069269,0.68,138.21,138.18,15.33759396]
["bitfinex","SOLUSD",1763460069473,0.68,138.21,138.18,14.63759396]
["bitfinex","SOLUSD",1763460069674,0.68,138.21,138.18,15.33759396]
["bitfinex","SOLUSD",1763460070095,0.68,138.21,138.19,4.84876627]
["bitfinex","SOLUSD",1763460070807,9.78882769,138.29,138.18,9.78882769]
["bitfinex","SOLUSD",1763460070808,0.68,138.26,138.2,5.54876627]
["bitfinex","SOLUSD",1763460070975,0.68,138.25,138.22,4.84876627]
["bitfinex","SOLUSD",1763460071980,4.84876627,138.27,138.22,4.84876627]
["bitfinex","SOLUSD",1763460072185,0.7,138.27,138.25,4.84876627]
["bitfinex","SOLUSD",1763460072498,4.3,138.28,138.25,4.84876627]
["bitfinex","SOLUSD",1763460072684,5.0,138.28,138.25,4.84876627]
["bitfinex","SOLUSD",1763460072886,4.3,138.28,138.26,4.84876627]
["bitfinex","SOLUSD",1763460073474,4.3,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460073799,4.3,138.28,138.26,4.84876627]
["bitfinex","SOLUSD",1763460074171,5.0,138.28,138.26,4.84876627]
["bitfinex","SOLUSD",1763460074404,0.7,138.28,138.26,4.84876627]
["bitfinex","SOLUSD",1763460074697,0.7,138.28,138.25,4.84876627]
["bitfinex","SOLUSD",1763460075001,3.80472563,138.28,138.23,12.89355332]
["bitfinex","SOLUSD",1763460075418,0.7,138.27,138.23,12.89355332]
["bitfinex","SOLUSD",1763460075586,0.7,138.27,138.24,3.10472563]
["bitfinex","SOLUSD",1763460075777,0.7,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763460075986,0.7,138.27,138.24,3.10472563]
["bitfinex","SOLUSD",1763460076306,0.7,138.27,138.23,12.89355332]
["bitfinex","SOLUSD",1763460076491,0.7,138.27,138.23,13.55355332]
["bitfinex","SOLUSD",1763460076903,0.7,138.27,138.24,3.10472563]
["bitfinex","SOLUSD",1763460078498,0.7,138.27,138.24,3.76472563]
["bitfinex","SOLUSD",1763460078695,0.7,138.27,138.24,3.10472563]
["bitfinex","SOLUSD",1763460080408,0.72,138.27,138.24,3.76472563]
["bitfinex","SOLUSD",1763460080719,0.72,138.27,138.25,3.10472563]
["bitfinex","SOLUSD",1763460080905,25.52568563,138.3,138.25,3.76472563]
["bitfinex","SOLUSD",1763460081105,28.40227246,138.59,138.27,9.78882769]
["bitfinex","SOLUSD",1763460081106,0.82,138.34,138.27,9.78882769]
["bitfinex","SOLUSD",1763460081279,0.82,138.34,138.26,4.96]
["bitfinex","SOLUSD",1763460081280,0.82,138.34,138.31,3.10472563]
["bitfinex","SOLUSD",1763460081484,18.94096,138.34,138.31,0.66]
["bitfinex","SOLUSD",1763460081685,18.94096,138.34,138.31,3.76472563]
["bitfinex","SOLUSD",1763460081896,0.82,138.34,138.31,3.76472563]
["bitfinex","SOLUSD",1763460082309,0.82,138.34,138.31,3.10472563]
["bitfinex","SOLUSD",1763460082712,0.82,138.34,138.31,0.66]
["bitfinex","SOLUSD",1763460082916,0.82,138.34,138.31,3.76472563]
["bitfinex","SOLUSD",1763460083124,0.1,138.34,138.33,3.10472563]
["bitfinex","SOLUSD",1763460083298,0.82,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763460083484,0.82,138.34,138.31,3.76472563]
["bitfinex","SOLUSD",1763460083485,0.82,138.34,138.3,12.89355332]
["bitfinex","SOLUSD",1763460083800,3.92472563,138.34,138.29,8.06472563]
["bitfinex","SOLUSD",1763460083981,3.92472563,138.34,138.29,7.40472563]
["bitfinex","SOLUSD",1763460084180,0.72,138.33,138.29,7.40472563]
["bitfinex","SOLUSD",1763460084410,0.1,138.34,138.3,3.10472563]
["bitfinex","SOLUSD",1763460084587,0.1,138.34,138.3,3.76472563]
["bitfinex","SOLUSD",1763460084588,0.82,138.34,138.3,3.76472563]
["bitfinex","SOLUSD",1763460085315,0.82,138.34,138.3,3.10472563]
["bitfinex","SOLUSD",1763460085622,3.92472563,138.34,138.29,12.89355332]
["bitfinex","SOLUSD",1763460085998,0.72,138.33,138.3,3.10472563]
["bitfinex","SOLUSD",1763460086883,0.1,138.34,138.31,12.89355332]
["bitfinex","SOLUSD",1763460087195,0.1,138.34,138.31,13.55355332]
["bitfinex","SOLUSD",1763460087401,0.82,138.34,138.29,0.66]
["bitfinex","SOLUSD",1763460087603,0.82,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763460088222,0.82,138.34,138.31,12.89355332]
["bitfinex","SOLUSD",1763460088410,0.82,138.34,138.31,13.55355332]
["bitfinex","SOLUSD",1763460088605,0.1,138.34,138.32,3.76472563]
["bitfinex","SOLUSD",1763460088809,0.1,138.34,138.33,3.10472563]
["bitfinex","SOLUSD",1763460089120,0.1,138.34,138.33,3.76472563]
["bitfinex","SOLUSD",1763460089320,0.1,138.34,138.33,10.44882769]
["bitfinex","SOLUSD",1763460091494,0.1,138.34,138.33,13.55355332]
["bitfinex","SOLUSD",1763460091826,0.1,138.34,138.33,17.85355332]
["bitfinex","SOLUSD",1763460092814,0.1,138.34,138.33,10.44882769]
["bitfinex","SOLUSD",1763460093126,0.1,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763460093314,0.1,138.34,138.31,4.3]
["bitfinex","SOLUSD",1763460093618,0.1,138.34,138.31,8.06472563]
["bitfinex","SOLUSD",1763460094205,0.1,138.34,138.3,12.89355332]
["bitfinex","SOLUSD",1763460094410,0.72,138.33,138.3,17.19355332]
["bitfinex","SOLUSD",1763460094698,0.82,138.34,138.3,17.85355332]
["bitfinex","SOLUSD",1763460094905,3.10472563,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763460095229,3.10472563,138.31,138.28,4.3]
["bitfinex","SOLUSD",1763460095391,3.10472563,138.3,138.28,4.3]
["bitfinex","SOLUSD",1763460095592,3.10472563,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763460095804,3.10472563,138.29,138.24,3.10472563]
["bitfinex","SOLUSD",1763460096003,3.82472563,138.29,138.24,8.06472563]
["bitfinex","SOLUSD",1763460096206,3.82472563,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763460096411,3.10472563,138.27,138.22,0.66]
["bitfinex","SOLUSD",1763460096612,3.10472563,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763460096924,3.10472563,138.26,138.23,0.66]
["bitfinex","SOLUSD",1763460097337,0.72,138.27,138.24,9.78882769]
["bitfinex","SOLUSD",1763460097493,3.10472563,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763460097693,3.82472563,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763460097919,3.82472563,138.28,138.23,10.44882769]
["bitfinex","SOLUSD",1763460098118,3.82472563,138.27,138.23,10.44882769]
["bitfinex","SOLUSD",1763460098509,18.84096,138.29,138.24,0.66]
["bitfinex","SOLUSD",1763460098830,4.3,138.3,138.24,0.66]
["bitfinex","SOLUSD",1763460098831,8.11346375,138.28,138.24,0.66]
["bitfinex","SOLUSD",1763460099398,7.39346375,138.27,138.24,0.66]
["bitfinex","SOLUSD",1763460099836,0.72,138.28,138.24,0.66]
["bitfinex","SOLUSD",1763460099837,7.39346375,138.28,138.24,0.66]
["bitfinex","SOLUSD",1763460101206,7.39346375,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763460101415,7.39346375,138.28,138.24,0.66]
["bitfinex","SOLUSD",1763460101593,7.39346375,138.27,138.24,0.66]
["bitfinex","SOLUSD",1763460101994,7.39346375,138.28,138.24,0.66]
["bitfinex","SOLUSD",1763460103320,7.39346375,138.25,138.2,0.66]
["bitfinex","SOLUSD",1763460103525,7.39346375,138.23,138.21,14.08882769]
["bitfinex","SOLUSD",1763460103819,7.39346375,138.22,138.16,14.74882769]
["bitfinex","SOLUSD",1763460104118,7.39346375,138.2,138.16,4.96]
["bitfinex","SOLUSD",1763460104430,7.39346375,138.18,138.13,0.86]
["bitfinex","SOLUSD",1763460104729,7.39346375,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763460104919,7.39346375,138.15,138.13,4.5]
["bitfinex","SOLUSD",1763460105232,7.39346375,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763460105424,8.07346375,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763460105898,8.07346375,138.17,138.13,0.86]
["bitfinex","SOLUSD",1763460105899,7.39346375,138.16,138.13,0.86]
["bitfinex","SOLUSD",1763460108018,7.39346375,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763460108223,7.39346375,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763460108728,8.07346375,138.2,138.16,10.44882769]
["bitfinex","SOLUSD",1763460111219,4.3,138.22,138.17,8.05346375]
["bitfinex","SOLUSD",1763460111418,7.39346375,138.22,138.17,8.05346375]
["bitfinex","SOLUSD",1763460111723,8.07346375,138.22,138.18,8.05346375]
["bitfinex","SOLUSD",1763460112019,7.39346375,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763460112196,7.39346375,138.22,138.19,10.44882769]
["bitfinex","SOLUSD",1763460113007,7.39346375,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763460113214,7.39346375,138.19,138.14,0.66]
["bitfinex","SOLUSD",1763460113409,7.39346375,138.19,138.15,14.08882769]
["bitfinex","SOLUSD",1763460113614,8.07346375,138.19,138.15,14.08882769]
["bitfinex","SOLUSD",1763460113922,7.39346375,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763460114109,7.39346375,138.21,138.17,17.18229144]
["bitfinex","SOLUSD",1763460114297,4.98,138.23,138.18,0.66]
["bitfinex","SOLUSD",1763460114500,7.39346375,138.21,138.18,0.66]
["bitfinex","SOLUSD",1763460115123,0.68,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763460115325,7.39346375,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763460115504,7.39346375,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763460115707,7.39346375,138.21,138.18,4.96]
["bitfinex","SOLUSD",1763460116014,7.39346375,138.19,138.14,8.05346375]
["bitfinex","SOLUSD",1763460116227,8.07346375,138.19,138.15,14.74882769]
["bitfinex","SOLUSD",1763460116403,7.39346375,138.19,138.15,14.74882769]
["bitfinex","SOLUSD",1763460116608,7.39346375,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763460117122,0.68,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763460117324,7.39346375,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763460117523,8.07346375,138.2,138.16,8.05346375]
["bitfinex","SOLUSD",1763460117906,7.39346375,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763460118103,7.39346375,138.2,138.17,0.66]
["bitfinex","SOLUSD",1763460118906,8.07346375,138.2,138.15,22.14229144]
["bitfinex","SOLUSD",1763460119214,8.07346375,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763460119401,0.68,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763460119608,7.39346375,138.21,138.16,8.05346375]
["bitfinex","SOLUSD",1763460119810,7.39346375,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763460120028,8.07346375,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763460120404,7.39346375,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763460120834,8.07346375,138.21,138.17,10.44882769]
["bitfinex","SOLUSD",1763460121333,0.68,138.21,138.17,10.44882769]
["bitfinex","SOLUSD",1763460121633,23.12096,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763460121928,30.51442375,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763460122114,8.07346375,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763460122336,7.39346375,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763460122519,7.39346375,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763460122720,8.07346375,138.2,138.16,17.84229144]
["bitfinex","SOLUSD",1763460123222,8.07346375,138.2,138.16,10.44882769]
["bitfinex","SOLUSD",1763460123426,7.39346375,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763460123611,0.68,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763460123612,7.39346375,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763460124029,7.39346375,138.17,138.14,10.44882769]
["bitfinex","SOLUSD",1763460124232,8.07346375,138.18,138.14,10.44882769]
["bitfinex","SOLUSD",1763460124829,25.5300261,138.19,138.15,0.66]
["bitfinex","SOLUSD",1763460125140,26.2100261,138.19,138.15,0.66]
["bitfinex","SOLUSD",1763460125633,22.42096,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763460126035,22.42096,138.19,138.16,10.44882769]
["bitfinex","SOLUSD",1763460126538,18.80096,138.19,138.16,10.44882769]
["bitfinex","SOLUSD",1763460126719,18.12096,138.19,138.16,10.44882769]
["bitfinex","SOLUSD",1763460127710,18.12096,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763460127915,18.80096,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763460128246,21.9100261,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763460128556,18.80096,138.19,138.16,10.44882769]
["bitfinex","SOLUSD",1763460128914,21.9100261,138.19,138.16,10.44882769]
["bitfinex","SOLUSD",1763460129110,21.9100261,138.19,138.15,10.44882769]
["bitfinex","SOLUSD",1763460129555,21.9100261,138.19,138.15,9.78882769]
["bitfinex","SOLUSD",1763460129719,21.9100261,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763460129919,21.9100261,138.19,138.15,10.44882769]
["bitfinex","SOLUSD",1763460130125,21.9100261,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763460131340,3.7890661,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763460132230,3.1090661,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763460132430,3.8090661,138.18,138.15,10.44882769]
["bitfinex","SOLUSD",1763460132828,0.7,138.18,138.15,10.44882769]
["bitfinex","SOLUSD",1763460133923,3.8090661,138.18,138.15,10.44882769]
["bitfinex","SOLUSD",1763460134932,4.858423,138.18,138.15,10.44882769]
["bitfinex","SOLUSD",1763460135125,5.558423,138.18,138.15,10.44882769]
["bitfinex","SOLUSD",1763460135645,18.12096,138.19,138.15,10.44882769]
["bitfinex","SOLUSD",1763460135646,18.12096,138.19,138.16,5.518423]
["bitfinex","SOLUSD",1763460135954,27.979383,138.22,138.17,5.518423]
["bitfinex","SOLUSD",1763460136453,0.7,138.21,138.17,5.518423]
["bitfinex","SOLUSD",1763460137321,5.558423,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763460140742,0.67,138.2,138.17,0.66]
["bitfinex","SOLUSD",1763460140940,0.67,138.2,138.15,9.78882769]
["bitfinex","SOLUSD",1763460140941,4.858423,138.19,138.15,10.49882769]
["bitfinex","SOLUSD",1763460141143,4.858423,138.17,138.13,9.98882769]
["bitfinex","SOLUSD",1763460141338,5.528423,138.16,138.13,9.98882769]
["bitfinex","SOLUSD",1763460141928,4.858423,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763460142248,9.828423,138.15,138.13,0.2]
["bitfinex","SOLUSD",1763460142627,5.528423,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763460144057,23.649383,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763460145646,5.528423,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763460145852,5.528423,138.14,138.12,0.2]
["bitfinex","SOLUSD",1763460146025,9.828423,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763460147554,18.12096,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460147754,32.137806,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460148051,27.949383,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460148232,32.807806,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460149757,5.528423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460150070,9.828423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460151430,14.686846,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460152941,9.828423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460153661,9.158423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460153865,9.828423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460156171,14.686846,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460156865,4.97,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460157061,14.686846,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460157242,9.828423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460157446,4.3,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460157650,9.158423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460158052,9.828423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460159738,9.158423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460160378,9.828423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460160873,4.3,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460161177,9.158423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460161342,4.3,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460161543,9.158423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460162051,9.808423,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460162250,4.3,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460162455,9.158423,138.11,138.1,0.88]
["bitfinex","SOLUSD",1763460162839,27.279383,138.11,138.1,0.88]
["bitfinex","SOLUSD",1763460163279,27.279383,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763460163479,18.12096,138.11,138.1,0.88]
["bitfinex","SOLUSD",1763460164147,4.858423,138.14,138.1,0.88]
["bitfinex","SOLUSD",1763460164446,4.858423,138.13,138.11,0.68]
["bitfinex","SOLUSD",1763460164840,27.279383,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763460165039,9.158423,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763460165565,27.279383,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763460165768,4.858423,138.15,138.11,0.68]
["bitfinex","SOLUSD",1763460166066,9.158423,138.16,138.11,5.538423]
["bitfinex","SOLUSD",1763460166257,4.858423,138.15,138.11,5.538423]
["bitfinex","SOLUSD",1763460166467,4.858423,138.15,138.12,0.68]
["bitfinex","SOLUSD",1763460169358,4.858423,138.13,138.1,0.88]
["bitfinex","SOLUSD",1763460169979,4.858423,138.13,138.11,0.68]
["bitfinex","SOLUSD",1763460171259,4.3,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763460171260,4.858423,138.12,138.11,0.68]
["bitfinex","SOLUSD",1763460172177,4.858423,138.13,138.11,0.68]
["bitfinex","SOLUSD",1763460173366,9.158423,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763460177180,4.3,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763460178380,9.158423,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763460178682,4.3,138.14,138.11,5.538423]
["bitfinex","SOLUSD",1763460178860,9.158423,138.15,138.11,5.538423]
["bitfinex","SOLUSD",1763460179053,9.158423,138.15,138.12,0.68]
["bitfinex","SOLUSD",1763460180361,0.65,138.18,138.14,4.858423]
["bitfinex","SOLUSD",1763460180362,4.858423,138.18,138.14,4.858423]
["bitfinex","SOLUSD",1763460180565,4.858423,138.19,138.15,4.858423]
["bitfinex","SOLUSD",1763460180781,4.3,138.19,138.15,4.858423]
["bitfinex","SOLUSD",1763460180984,0.65,138.24,138.16,5.538423]
["bitfinex","SOLUSD",1763460181286,0.65,138.24,138.17,4.858423]
["bitfinex","SOLUSD",1763460181287,4.858423,138.22,138.17,4.858423]
["bitfinex","SOLUSD",1763460181489,4.858423,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763460181675,4.858423,138.21,138.18,0.68]
["bitfinex","SOLUSD",1763460182371,9.158423,138.21,138.18,0.68]
["bitfinex","SOLUSD",1763460183263,4.858423,138.2,138.18,0.68]
["bitfinex","SOLUSD",1763460183479,4.858423,138.19,138.16,0.68]
["bitfinex","SOLUSD",1763460183696,4.858423,138.19,138.17,0.68]
["bitfinex","SOLUSD",1763460184708,4.3,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763460184996,9.158423,138.21,138.17,5.538423]
["bitfinex","SOLUSD",1763460185177,4.3,138.21,138.17,5.538423]
["bitfinex","SOLUSD",1763460185380,4.3,138.21,138.18,0.68]
["bitfinex","SOLUSD",1763460185777,9.158423,138.21,138.18,0.68]
["bitfinex","SOLUSD",1763460186489,4.3,138.21,138.18,0.68]
["bitfinex","SOLUSD",1763460187103,4.3,138.21,138.18,5.538423]
["bitfinex","SOLUSD",1763460187274,22.979383,138.22,138.18,5.538423]
["bitfinex","SOLUSD",1763460187598,22.979383,138.22,138.19,0.68]
["bitfinex","SOLUSD",1763460188768,22.979383,138.22,138.17,5.538423]
["bitfinex","SOLUSD",1763460188769,5.508423,138.21,138.17,5.538423]
["bitfinex","SOLUSD",1763460188972,4.858423,138.2,138.18,0.68]
["bitfinex","SOLUSD",1763460189193,4.858423,138.21,138.18,0.68]
["bitfinex","SOLUSD",1763460189986,18.12096,138.22,138.18,0.68]
["bitfinex","SOLUSD",1763460189987,22.979383,138.22,138.18,0.68]
["bitfinex","SOLUSD",1763460190183,4.95,138.23,138.19,4.858423]
["bitfinex","SOLUSD",1763460190184,4.3,138.23,138.19,4.858423]
["bitfinex","SOLUSD",1763460190488,4.3,138.23,138.2,4.858423]
["bitfinex","SOLUSD",1763460190880,9.158423,138.25,138.21,0.68]
["bitfinex","SOLUSD",1763460191077,27.279383,138.25,138.21,0.68]
["bitfinex","SOLUSD",1763460191277,9.158423,138.25,138.21,5.538423]
["bitfinex","SOLUSD",1763460191603,0.75,138.29,138.23,4.858423]
["bitfinex","SOLUSD",1763460191776,9.158423,138.27,138.23,4.858423]
["bitfinex","SOLUSD",1763460192101,9.158423,138.27,138.23,5.538423]
["bitfinex","SOLUSD",1763460192290,9.158423,138.27,138.24,0.65]
["bitfinex","SOLUSD",1763460194213,4.3,138.27,138.24,0.65]
["bitfinex","SOLUSD",1763460194372,23.079383,138.29,138.24,5.508423]
["bitfinex","SOLUSD",1763460194578,9.258423,138.29,138.25,0.65]
["bitfinex","SOLUSD",1763460194799,4.4,138.29,138.25,5.508423]
["bitfinex","SOLUSD",1763460195203,4.4,138.29,138.22,9.78882769]
["bitfinex","SOLUSD",1763460195204,0.1,138.29,138.26,5.508423]
["bitfinex","SOLUSD",1763460195508,0.1,138.29,138.27,14.64725069]
["bitfinex","SOLUSD",1763460195714,0.1,138.29,138.28,15.29725069]
["bitfinex","SOLUSD",1763460196394,0.1,138.29,138.28,10.43882769]
["bitfinex","SOLUSD",1763460196579,5.678423,138.29,138.24,0.65]
["bitfinex","SOLUSD",1763460196908,0.82,138.29,138.25,0.65]
["bitfinex","SOLUSD",1763460197206,3.10566335,138.28,138.25,0.65]
["bitfinex","SOLUSD",1763460197416,3.10566335,138.27,138.25,0.65]
["bitfinex","SOLUSD",1763460197808,18.22096,138.29,138.25,0.65]
["bitfinex","SOLUSD",1763460197990,0.1,138.29,138.25,3.75566335]
["bitfinex","SOLUSD",1763460198405,0.1,138.29,138.26,0.65]
["bitfinex","SOLUSD",1763460198909,0.1,138.29,138.27,9.78882769]
["bitfinex","SOLUSD",1763460199105,0.1,138.29,138.27,12.89449104]
["bitfinex","SOLUSD",1763460199403,0.1,138.29,138.28,0.65]
["bitfinex","SOLUSD",1763460201008,0.1,138.29,138.28,10.43882769]
["bitfinex","SOLUSD",1763460201204,0.1,138.29,138.28,0.65]
["bitfinex","SOLUSD",1763460202317,0.1,138.29,138.28,3.75566335]
["bitfinex","SOLUSD",1763460202487,0.1,138.29,138.28,0.65]
["bitfinex","SOLUSD",1763460203793,0.1,138.29,138.28,3.75566335]
["bitfinex","SOLUSD",1763460203998,0.1,138.29,138.28,0.65]
["bitfinex","SOLUSD",1763460206231,0.1,138.29,138.28,13.54449104]
["bitfinex","SOLUSD",1763460209404,0.1,138.34,138.32,27.90978769]
["bitfinex","SOLUSD",1763460209612,0.1,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763460209811,0.1,138.36,138.35,3.81566335]
["bitfinex","SOLUSD",1763460213127,0.1,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460213327,0.79,138.36,138.33,5.01]
["bitfinex","SOLUSD",1763460213512,0.79,138.36,138.33,14.79882769]
["bitfinex","SOLUSD",1763460213709,0.79,138.36,138.32,3.10566335]
["bitfinex","SOLUSD",1763460213905,0.79,138.36,138.32,17.90449104]
["bitfinex","SOLUSD",1763460214115,0.79,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460214507,0.1,138.36,138.33,3.81566335]
["bitfinex","SOLUSD",1763460215433,0.79,138.36,138.33,3.81566335]
["bitfinex","SOLUSD",1763460215624,0.79,138.36,138.34,3.81566335]
["bitfinex","SOLUSD",1763460215625,0.1,138.36,138.34,3.81566335]
["bitfinex","SOLUSD",1763460215820,0.1,138.36,138.34,0.71]
["bitfinex","SOLUSD",1763460216033,0.1,138.36,138.34,3.10566335]
["bitfinex","SOLUSD",1763460216216,0.1,138.36,138.35,0.71]
["bitfinex","SOLUSD",1763460216415,0.1,138.36,138.35,5.01]
["bitfinex","SOLUSD",1763460217329,0.1,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763460217508,0.1,138.36,138.35,5.01]
["bitfinex","SOLUSD",1763460218614,0.1,138.36,138.34,3.10566335]
["bitfinex","SOLUSD",1763460218615,0.1,138.36,138.34,7.40566335]
["bitfinex","SOLUSD",1763460218837,0.1,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763460219036,0.1,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763460219248,3.89566335,138.36,138.33,4.3]
["bitfinex","SOLUSD",1763460219734,3.10566335,138.34,138.29,3.81566335]
["bitfinex","SOLUSD",1763460219934,3.10566335,138.34,138.3,14.08882769]
["bitfinex","SOLUSD",1763460220131,0.69,138.33,138.3,14.08882769]
["bitfinex","SOLUSD",1763460220435,3.10566335,138.34,138.3,14.79882769]
["bitfinex","SOLUSD",1763460220634,3.79566335,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763460220839,8.07590308,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763460221134,0.69,138.35,138.31,8.09590308]
["bitfinex","SOLUSD",1763460221650,8.07590308,138.35,138.31,8.09590308]
["bitfinex","SOLUSD",1763460221813,8.07590308,138.35,138.32,0.71]
["bitfinex","SOLUSD",1763460222632,7.48590308,138.36,138.32,8.09590308]
["bitfinex","SOLUSD",1763460223133,7.48590308,138.36,138.3,21.47473077]
["bitfinex","SOLUSD",1763460223134,8.08590308,138.35,138.3,21.47473077]
["bitfinex","SOLUSD",1763460223343,7.38590308,138.34,138.28,9.78882769]
["bitfinex","SOLUSD",1763460223654,7.38590308,138.35,138.31,7.38590308]
["bitfinex","SOLUSD",1763460224015,7.38590308,138.35,138.31,8.08590308]
["bitfinex","SOLUSD",1763460224235,8.08590308,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763460224920,0.7,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763460226332,7.48590308,138.36,138.32,0.7]
["bitfinex","SOLUSD",1763460226517,0.1,138.36,138.32,12.38590308]
["bitfinex","SOLUSD",1763460226719,0.1,138.36,138.33,17.87473077]
["bitfinex","SOLUSD",1763460227221,0.1,138.36,138.34,0.7]
["bitfinex","SOLUSD",1763460228242,0.8,138.36,138.32,8.08590308]
["bitfinex","SOLUSD",1763460228542,8.18590308,138.36,138.33,4.3]
["bitfinex","SOLUSD",1763460228917,8.08590308,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763460229134,8.08590308,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763460229543,8.08590308,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763460229744,7.38590308,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763460229938,8.08590308,138.35,138.32,5.0]
["bitfinex","SOLUSD",1763460230120,8.08590308,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763460231135,7.38590308,138.35,138.32,5.0]
["bitfinex","SOLUSD",1763460231529,8.08590308,138.35,138.32,5.0]
["bitfinex","SOLUSD",1763460231732,8.08590308,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763460232034,8.08590308,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763460232235,8.08590308,138.34,138.3,5.0]
["bitfinex","SOLUSD",1763460233043,7.38590308,138.34,138.3,5.0]
["bitfinex","SOLUSD",1763460233218,0.7,138.33,138.3,5.0]
["bitfinex","SOLUSD",1763460233422,7.38590308,138.34,138.3,4.3]
["bitfinex","SOLUSD",1763460233743,7.38590308,138.34,138.3,5.0]
["bitfinex","SOLUSD",1763460233959,8.08590308,138.34,138.3,5.0]
["bitfinex","SOLUSD",1763460234339,8.08590308,138.34,138.31,0.7]
["bitfinex","SOLUSD",1763460234529,0.7,138.34,138.31,0.7]
["bitfinex","SOLUSD",1763460234720,0.7,138.34,138.3,11.68590308]
["bitfinex","SOLUSD",1763460235032,7.48590308,138.36,138.32,7.38590308]
["bitfinex","SOLUSD",1763460235229,0.1,138.36,138.32,7.38590308]
["bitfinex","SOLUSD",1763460235437,8.18590308,138.36,138.33,0.7]
["bitfinex","SOLUSD",1763460235960,0.8,138.36,138.33,0.7]
["bitfinex","SOLUSD",1763460236139,0.8,138.36,138.32,7.38590308]
["bitfinex","SOLUSD",1763460236443,26.30686308,138.36,138.32,0.7]
["bitfinex","SOLUSD",1763460237634,18.22096,138.36,138.32,8.08590308]
["bitfinex","SOLUSD",1763460238143,18.22096,138.36,138.33,0.7]
["bitfinex","SOLUSD",1763460238846,18.22096,138.36,138.31,9.78882769]
["bitfinex","SOLUSD",1763460239046,18.92096,138.36,138.32,0.7]
["bitfinex","SOLUSD",1763460239348,18.92096,138.36,138.33,9.78882769]
["bitfinex","SOLUSD",1763460239349,18.22096,138.36,138.33,9.78882769]
["bitfinex","SOLUSD",1763460239554,0.1,138.36,138.33,21.47473077]
["bitfinex","SOLUSD",1763460239722,0.1,138.36,138.34,8.08590308]
["bitfinex","SOLUSD",1763460240248,0.1,138.36,138.35,0.7]
["bitfinex","SOLUSD",1763460242650,0.1,138.36,138.35,13.58918223]
["bitfinex","SOLUSD",1763460243629,0.1,138.39,138.36,9.78882769]
["bitfinex","SOLUSD",1763460243832,0.1,138.39,138.38,12.88918223]
["bitfinex","SOLUSD",1763460244259,0.1,138.39,138.38,13.58918223]
["bitfinex","SOLUSD",1763460245237,0.1,138.41,138.39,9.78882769]
["bitfinex","SOLUSD",1763460245432,0.1,138.41,138.4,7.40035454]
["bitfinex","SOLUSD",1763460245632,0.1,138.41,138.4,8.10035454]
["bitfinex","SOLUSD",1763460246553,0.1,138.41,138.4,3.80035454]
["bitfinex","SOLUSD",1763460246763,0.1,138.41,138.4,8.10035454]
["bitfinex","SOLUSD",1763460248050,0.8,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763460249142,0.1,138.41,138.39,5.0]
["bitfinex","SOLUSD",1763460249346,0.1,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763460249550,0.1,138.41,138.39,5.0]
["bitfinex","SOLUSD",1763460250049,0.1,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763460250250,0.1,138.41,138.39,5.0]
["bitfinex","SOLUSD",1763460250849,0.1,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763460251053,0.1,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763460251951,0.8,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763460252171,3.10035454,138.4,138.33,0.68]
["bitfinex","SOLUSD",1763460252339,3.10035454,138.38,138.34,14.08882769]
["bitfinex","SOLUSD",1763460252544,3.76035454,138.38,138.34,14.76882769]
["bitfinex","SOLUSD",1763460252738,0.66,138.38,138.34,17.86918223]
["bitfinex","SOLUSD",1763460253164,21.22131454,138.39,138.34,17.18918223]
["bitfinex","SOLUSD",1763460253345,18.12096,138.39,138.36,12.88918223]
["bitfinex","SOLUSD",1763460253549,3.86035454,138.41,138.36,17.18918223]
["bitfinex","SOLUSD",1763460253835,3.86035454,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763460254067,0.66,138.4,138.36,17.18918223]
["bitfinex","SOLUSD",1763460254249,0.66,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763460254563,0.1,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763460254764,0.1,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460255061,0.76,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460255660,3.86035454,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460255862,21.98131454,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460256160,3.10035454,138.39,138.37,4.3]
["bitfinex","SOLUSD",1763460256466,21.22131454,138.39,138.37,4.3]
["bitfinex","SOLUSD",1763460256650,0.66,138.38,138.36,4.3]
["bitfinex","SOLUSD",1763460256853,23.62483666,138.39,138.36,4.3]
["bitfinex","SOLUSD",1763460257049,18.12096,138.39,138.36,4.3]
["bitfinex","SOLUSD",1763460257251,0.1,138.41,138.37,5.52387666]
["bitfinex","SOLUSD",1763460257565,0.76,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763460257755,5.60387666,138.41,138.37,5.52387666]
["bitfinex","SOLUSD",1763460258168,0.76,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763460258374,5.60387666,138.41,138.37,5.52387666]
["bitfinex","SOLUSD",1763460258881,5.60387666,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460259052,0.76,138.41,138.38,4.98]
["bitfinex","SOLUSD",1763460259249,0.76,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460259674,0.82,138.41,138.38,4.98]
["bitfinex","SOLUSD",1763460261249,5.66387666,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460262280,5.66387666,138.41,138.4,4.84387666]
["bitfinex","SOLUSD",1763460262281,0.1,138.41,138.4,4.84387666]
["bitfinex","SOLUSD",1763460262575,0.1,138.44,138.4,14.63270435]
["bitfinex","SOLUSD",1763460262776,0.1,138.44,138.43,4.84387666]
["bitfinex","SOLUSD",1763460263146,0.1,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460263349,0.82,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460263780,5.66387666,138.44,138.4,9.78882769]
["bitfinex","SOLUSD",1763460263981,5.66387666,138.44,138.39,15.31270435]
["bitfinex","SOLUSD",1763460264149,0.72,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763460264757,0.72,138.43,138.39,15.31270435]
["bitfinex","SOLUSD",1763460264959,0.72,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763460265355,0.1,138.44,138.4,4.98]
["bitfinex","SOLUSD",1763460265554,0.1,138.44,138.41,0.68]
["bitfinex","SOLUSD",1763460265891,0.82,138.44,138.41,0.68]
["bitfinex","SOLUSD",1763460266385,0.1,138.44,138.43,4.84387666]
["bitfinex","SOLUSD",1763460266583,0.1,138.44,138.41,15.31270435]
["bitfinex","SOLUSD",1763460266792,0.82,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460266962,5.66387666,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460267979,4.94387666,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460268161,0.72,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763460268360,0.82,138.44,138.41,9.14387666]
["bitfinex","SOLUSD",1763460268586,0.1,138.44,138.41,9.82387666]
["bitfinex","SOLUSD",1763460268765,0.82,138.44,138.41,9.82387666]
["bitfinex","SOLUSD",1763460268966,0.82,138.44,138.41,9.14387666]
["bitfinex","SOLUSD",1763460269487,0.82,138.44,138.41,9.82387666]
["bitfinex","SOLUSD",1763460270000,0.1,138.44,138.41,9.14387666]
["bitfinex","SOLUSD",1763460270156,0.1,138.44,138.42,0.68]
["bitfinex","SOLUSD",1763460270360,0.1,138.44,138.42,5.52387666]
["bitfinex","SOLUSD",1763460271161,0.1,138.44,138.41,9.14387666]
["bitfinex","SOLUSD",1763460271463,0.82,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460272286,0.1,138.44,138.41,9.82387666]
["bitfinex","SOLUSD",1763460272482,0.82,138.44,138.41,9.14387666]
["bitfinex","SOLUSD",1763460272864,0.82,138.44,138.41,9.82387666]
["bitfinex","SOLUSD",1763460273076,23.78483666,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460273471,18.22096,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460273681,18.94096,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460273894,0.1,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763460274079,0.72,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763460274790,13.56324556,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763460274977,12.84324556,138.42,138.37,0.68]
["bitfinex","SOLUSD",1763460275173,13.56324556,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763460275385,0.72,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763460275603,0.72,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763460275767,13.56324556,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460275966,13.56324556,138.41,138.38,4.98]
["bitfinex","SOLUSD",1763460275967,0.72,138.41,138.38,4.98]
["bitfinex","SOLUSD",1763460276167,13.56324556,138.42,138.38,4.98]
["bitfinex","SOLUSD",1763460276361,12.84324556,138.42,138.38,4.98]
["bitfinex","SOLUSD",1763460276597,18.22096,138.44,138.39,13.52324556]
["bitfinex","SOLUSD",1763460276598,0.82,138.44,138.39,13.52324556]
["bitfinex","SOLUSD",1763460276792,13.66324556,138.44,138.4,12.84324556]
["bitfinex","SOLUSD",1763460277099,13.66324556,138.44,138.4,13.52324556]
["bitfinex","SOLUSD",1763460277399,13.66324556,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763460277400,0.82,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763460278370,0.82,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460278573,13.66324556,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460278873,12.84324556,138.42,138.37,12.84324556]
["bitfinex","SOLUSD",1763460279201,12.84324556,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763460279502,12.84324556,138.39,138.35,4.3]
["bitfinex","SOLUSD",1763460279681,12.84324556,138.36,138.31,12.84324556]
["bitfinex","SOLUSD",1763460280012,0.72,138.4,138.3,13.52324556]
["bitfinex","SOLUSD",1763460280013,12.84324556,138.35,138.3,13.52324556]
["bitfinex","SOLUSD",1763460280189,12.84324556,138.33,138.28,13.52324556]
["bitfinex","SOLUSD",1763460280363,13.56324556,138.34,138.29,17.14324556]
["bitfinex","SOLUSD",1763460280771,0.72,138.34,138.3,13.52324556]
["bitfinex","SOLUSD",1763460281068,18.12096,138.35,138.32,12.84324556]
["bitfinex","SOLUSD",1763460281291,0.72,138.36,138.32,17.82324556]
["bitfinex","SOLUSD",1763460281691,0.72,138.36,138.32,17.14324556]
["bitfinex","SOLUSD",1763460281891,18.12096,138.39,138.33,13.52324556]
["bitfinex","SOLUSD",1763460281892,31.68420556,138.38,138.33,13.52324556]
["bitfinex","SOLUSD",1763460282197,31.65420556,138.38,138.33,13.52324556]
["bitfinex","SOLUSD",1763460282398,0.69,138.37,138.33,13.52324556]
["bitfinex","SOLUSD",1763460282600,0.69,138.37,138.33,13.50324556]
["bitfinex","SOLUSD",1763460283026,0.69,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460283197,0.69,138.37,138.34,12.84324556]
["bitfinex","SOLUSD",1763460283596,0.69,138.41,138.36,12.84324556]
["bitfinex","SOLUSD",1763460283796,4.99,138.41,138.37,12.84324556]
["bitfinex","SOLUSD",1763460284022,4.99,138.41,138.34,9.78882769]
["bitfinex","SOLUSD",1763460284023,12.84324556,138.39,138.35,4.3]
["bitfinex","SOLUSD",1763460284324,13.53324556,138.4,138.35,17.14324556]
["bitfinex","SOLUSD",1763460284527,0.69,138.4,138.36,12.84324556]
["bitfinex","SOLUSD",1763460284814,35.26420556,138.41,138.36,13.50324556]
["bitfinex","SOLUSD",1763460285009,35.26420556,138.41,138.36,12.84324556]
["bitfinex","SOLUSD",1763460285217,12.84324556,138.42,138.37,13.50324556]
["bitfinex","SOLUSD",1763460285414,0.69,138.42,138.38,4.3]
["bitfinex","SOLUSD",1763460285599,12.84324556,138.39,138.35,4.3]
["bitfinex","SOLUSD",1763460285800,0.69,138.42,138.36,12.84324556]
["bitfinex","SOLUSD",1763460285801,12.84324556,138.41,138.36,12.84324556]
["bitfinex","SOLUSD",1763460286010,13.53324556,138.41,138.36,12.84324556]
["bitfinex","SOLUSD",1763460286313,13.53324556,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763460286501,12.84324556,138.41,138.36,22.63207325]
["bitfinex","SOLUSD",1763460286707,12.84324556,138.41,138.37,13.50324556]
["bitfinex","SOLUSD",1763460287206,0.69,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763460287400,12.84324556,138.42,138.38,13.50324556]
["bitfinex","SOLUSD",1763460287907,13.53324556,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763460288512,13.53324556,138.42,138.39,4.96]
["bitfinex","SOLUSD",1763460289409,0.1,138.44,138.41,12.84324556]
["bitfinex","SOLUSD",1763460289604,0.1,138.44,138.43,12.84324556]
["bitfinex","SOLUSD",1763460289802,0.1,138.44,138.43,22.63207325]
["bitfinex","SOLUSD",1763460290001,0.1,138.44,138.43,23.29207325]
["bitfinex","SOLUSD",1763460295022,0.79,138.44,138.4,9.78882769]
["bitfinex","SOLUSD",1763460295216,0.79,138.44,138.36,14.08882769]
["bitfinex","SOLUSD",1763460295427,0.79,138.44,138.39,12.84324556]
["bitfinex","SOLUSD",1763460295718,0.79,138.44,138.4,17.14324556]
["bitfinex","SOLUSD",1763460296105,0.79,138.44,138.41,12.84324556]
["bitfinex","SOLUSD",1763460296711,0.1,138.44,138.42,17.14324556]
["bitfinex","SOLUSD",1763460296898,0.1,138.44,138.42,17.80324556]
["bitfinex","SOLUSD",1763460297416,0.1,138.44,138.43,13.50324556]
["bitfinex","SOLUSD",1763460297604,0.1,138.44,138.43,23.29207325]
["bitfinex","SOLUSD",1763460297804,0.1,138.44,138.42,22.63207325]
["bitfinex","SOLUSD",1763460298119,0.1,138.44,138.43,4.3]
["bitfinex","SOLUSD",1763460298305,0.1,138.44,138.43,17.80324556]
["bitfinex","SOLUSD",1763460298898,0.1,138.44,138.43,27.59207325]
["bitfinex","SOLUSD",1763460300423,0.1,138.44,138.43,14.74882769]
["bitfinex","SOLUSD",1763460300622,0.1,138.44,138.43,12.84324556]
["bitfinex","SOLUSD",1763460300920,0.1,138.44,138.43,17.80324556]
["bitfinex","SOLUSD",1763460301308,0.1,138.44,138.43,17.14324556]
["bitfinex","SOLUSD",1763460301512,0.1,138.44,138.43,4.3]
["bitfinex","SOLUSD",1763460302000,0.1,138.44,138.43,17.14324556]
["bitfinex","SOLUSD",1763460302201,0.1,138.44,138.43,4.3]
["bitfinex","SOLUSD",1763460302396,0.79,138.44,138.43,4.3]
["bitfinex","SOLUSD",1763460303119,0.79,138.44,138.41,22.63207325]
["bitfinex","SOLUSD",1763460303120,0.79,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460303324,0.1,138.44,138.41,14.08882769]
["bitfinex","SOLUSD",1763460303512,0.1,138.44,138.41,14.74882769]
["bitfinex","SOLUSD",1763460303695,0.1,138.44,138.41,17.80324556]
["bitfinex","SOLUSD",1763460303900,0.79,138.44,138.4,12.84324556]
["bitfinex","SOLUSD",1763460304209,0.79,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763460304411,0.79,138.44,138.39,12.84324556]
["bitfinex","SOLUSD",1763460304605,0.79,138.44,138.39,17.14324556]
["bitfinex","SOLUSD",1763460305208,0.79,138.44,138.39,17.80324556]
["bitfinex","SOLUSD",1763460305421,0.79,138.44,138.39,4.3]
["bitfinex","SOLUSD",1763460305619,0.79,138.44,138.39,17.14324556]
["bitfinex","SOLUSD",1763460305819,0.79,138.44,138.39,17.80324556]
["bitfinex","SOLUSD",1763460306018,0.1,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763460306325,0.1,138.44,138.42,4.3]
["bitfinex","SOLUSD",1763460306535,0.1,138.44,138.42,17.14324556]
["bitfinex","SOLUSD",1763460306921,0.1,138.44,138.43,12.84324556]
["bitfinex","SOLUSD",1763460307103,0.1,138.44,138.43,23.29207325]
["bitfinex","SOLUSD",1763460307304,0.1,138.48,138.43,10.44882769]
["bitfinex","SOLUSD",1763460307507,0.1,138.48,138.47,12.84324556]
["bitfinex","SOLUSD",1763460307718,0.1,138.48,138.47,17.14324556]
["bitfinex","SOLUSD",1763460308030,0.79,138.48,138.47,4.3]
["bitfinex","SOLUSD",1763460308232,0.79,138.48,138.43,9.78882769]
["bitfinex","SOLUSD",1763460308407,0.79,138.48,138.44,17.16324556]
["bitfinex","SOLUSD",1763460308605,18.22096,138.48,138.46,12.84324556]
["bitfinex","SOLUSD",1763460308804,18.22096,138.48,138.46,17.16324556]
["bitfinex","SOLUSD",1763460309039,0.1,138.48,138.47,13.50324556]
["bitfinex","SOLUSD",1763460309238,0.1,138.48,138.46,4.98]
["bitfinex","SOLUSD",1763460309533,0.1,138.48,138.46,4.32]
["bitfinex","SOLUSD",1763460309728,0.1,138.48,138.46,17.16324556]
["bitfinex","SOLUSD",1763460309934,0.1,138.48,138.46,12.84324556]
["bitfinex","SOLUSD",1763460310233,0.1,138.48,138.46,17.16324556]
["bitfinex","SOLUSD",1763460310907,0.1,138.48,138.46,4.32]
["bitfinex","SOLUSD",1763460311113,0.79,138.48,138.46,17.16324556]
["bitfinex","SOLUSD",1763460311534,0.1,138.48,138.46,17.16324556]
["bitfinex","SOLUSD",1763460312132,0.1,138.48,138.46,4.32]
["bitfinex","SOLUSD",1763460313035,0.1,138.48,138.46,17.16324556]
["bitfinex","SOLUSD",1763460313737,0.1,138.48,138.46,17.87324556]
["bitfinex","SOLUSD",1763460314041,0.1,138.48,138.47,12.84324556]
["bitfinex","SOLUSD",1763460314743,0.1,138.48,138.47,13.55324556]
["bitfinex","SOLUSD",1763460315234,0.1,138.48,138.47,23.34207325]
["bitfinex","SOLUSD",1763460317634,10.73941431,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763460317830,10.73941431,138.52,138.5,9.78882769]
["bitfinex","SOLUSD",1763460318010,10.73941431,138.52,138.51,17.14324556]
["bitfinex","SOLUSD",1763460318205,10.73941431,138.52,138.51,27.64207325]
["bitfinex","SOLUSD",1763460318810,10.73941431,138.52,138.51,14.08882769]
["bitfinex","SOLUSD",1763460319110,10.73941431,138.52,138.51,22.16085907]
["bitfinex","SOLUSD",1763460319310,10.73941431,138.52,138.51,4.3]
["bitfinex","SOLUSD",1763460320044,11.38941431,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763460320213,0.65,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763460320421,0.65,138.51,138.46,9.78882769]
["bitfinex","SOLUSD",1763460320422,8.01203138,138.51,138.46,9.78882769]
["bitfinex","SOLUSD",1763460320625,8.01203138,138.51,138.46,4.3]
["bitfinex","SOLUSD",1763460320925,10.73941431,138.52,138.46,4.3]
["bitfinex","SOLUSD",1763460320926,8.01203138,138.5,138.46,4.3]
["bitfinex","SOLUSD",1763460321442,28.86037431,138.52,138.46,11.66203138]
["bitfinex","SOLUSD",1763460321738,29.51037431,138.52,138.47,10.46882769]
["bitfinex","SOLUSD",1763460321930,0.65,138.51,138.48,4.32]
["bitfinex","SOLUSD",1763460322642,0.65,138.51,138.46,7.36203138]
["bitfinex","SOLUSD",1763460322817,8.01203138,138.51,138.46,11.68203138]
["bitfinex","SOLUSD",1763460323012,18.12096,138.49,138.46,4.32]
["bitfinex","SOLUSD",1763460323317,25.48299138,138.49,138.42,17.15085907]
["bitfinex","SOLUSD",1763460323542,0.65,138.48,138.43,4.32]
["bitfinex","SOLUSD",1763460323747,8.01203138,138.48,138.43,4.32]
["bitfinex","SOLUSD",1763460324051,26.13299138,138.48,138.41,7.36203138]
["bitfinex","SOLUSD",1763460324224,0.65,138.47,138.41,11.68203138]
["bitfinex","SOLUSD",1763460324418,8.01203138,138.47,138.4,7.36203138]
["bitfinex","SOLUSD",1763460324637,26.13299138,138.47,138.41,4.32]
["bitfinex","SOLUSD",1763460324818,0.65,138.46,138.41,4.32]
["bitfinex","SOLUSD",1763460325221,0.65,138.46,138.41,11.68203138]
["bitfinex","SOLUSD",1763460325448,18.12096,138.44,138.39,4.32]
["bitfinex","SOLUSD",1763460325955,0.65,138.43,138.38,17.83085907]
["bitfinex","SOLUSD",1763460326160,0.65,138.43,138.39,12.36203138]
["bitfinex","SOLUSD",1763460327124,0.65,138.43,138.39,11.68203138]
["bitfinex","SOLUSD",1763460327324,0.65,138.43,138.41,7.36203138]
["bitfinex","SOLUSD",1763460327523,0.65,138.44,138.41,7.36203138]
["bitfinex","SOLUSD",1763460327951,4.32,138.45,138.41,8.04203138]
["bitfinex","SOLUSD",1763460328159,4.97,138.45,138.41,8.04203138]
["bitfinex","SOLUSD",1763460328352,0.65,138.47,138.43,7.36203138]
["bitfinex","SOLUSD",1763460328865,0.65,138.47,138.43,8.04203138]
["bitfinex","SOLUSD",1763460329159,0.65,138.47,138.43,7.36203138]
["bitfinex","SOLUSD",1763460330262,0.65,138.47,138.42,4.32]
["bitfinex","SOLUSD",1763460330552,0.65,138.47,138.43,7.36203138]
["bitfinex","SOLUSD",1763460330927,0.65,138.47,138.4,9.78882769]
["bitfinex","SOLUSD",1763460331121,7.36203138,138.46,138.39,7.36203138]
["bitfinex","SOLUSD",1763460331328,22.44096,138.45,138.38,26.16299138]
["bitfinex","SOLUSD",1763460331522,29.80299138,138.45,138.39,4.32]
["bitfinex","SOLUSD",1763460331728,0.65,138.44,138.39,4.32]
["bitfinex","SOLUSD",1763460332361,18.12096,138.47,138.39,4.32]
["bitfinex","SOLUSD",1763460332362,0.65,138.46,138.42,7.36203138]
["bitfinex","SOLUSD",1763460332568,0.65,138.46,138.41,7.36203138]
["bitfinex","SOLUSD",1763460332747,0.65,138.46,138.41,8.04203138]
["bitfinex","SOLUSD",1763460334737,0.65,138.46,138.41,7.36203138]
["bitfinex","SOLUSD",1763460335658,8.01203138,138.46,138.39,14.78882769]
["bitfinex","SOLUSD",1763460335856,8.01203138,138.46,138.4,7.36203138]
["bitfinex","SOLUSD",1763460336054,0.65,138.45,138.4,7.36203138]
["bitfinex","SOLUSD",1763460336251,8.01203138,138.45,138.39,7.36203138]
["bitfinex","SOLUSD",1763460336627,0.65,138.44,138.39,7.36203138]
["bitfinex","SOLUSD",1763460336833,12.31203138,138.44,138.37,14.08882769]
["bitfinex","SOLUSD",1763460337035,7.36203138,138.43,138.37,4.3]
["bitfinex","SOLUSD",1763460337351,0.65,138.43,138.37,11.66203138]
["bitfinex","SOLUSD",1763460337581,0.65,138.42,138.37,11.66203138]
["bitfinex","SOLUSD",1763460337936,0.65,138.42,138.37,4.98]
["bitfinex","SOLUSD",1763460338134,0.65,138.42,138.38,7.36203138]
["bitfinex","SOLUSD",1763460338837,0.65,138.42,138.38,8.04203138]
["bitfinex","SOLUSD",1763460339650,0.65,138.42,138.38,7.36203138]
["bitfinex","SOLUSD",1763460339849,0.65,138.42,138.37,4.3]
["bitfinex","SOLUSD",1763460340050,12.31203138,138.42,138.35,17.15085907]
["bitfinex","SOLUSD",1763460340250,7.36203138,138.41,138.34,11.86203138]
["bitfinex","SOLUSD",1763460340453,8.01203138,138.41,138.34,11.86203138]
["bitfinex","SOLUSD",1763460340659,0.65,138.4,138.34,11.86203138]
["bitfinex","SOLUSD",1763460341158,0.65,138.4,138.34,4.5]
["bitfinex","SOLUSD",1763460341465,0.65,138.4,138.34,7.56203138]
["bitfinex","SOLUSD",1763460341954,0.65,138.4,138.35,7.36203138]
["bitfinex","SOLUSD",1763460342531,0.65,138.4,138.35,8.07203138]
["bitfinex","SOLUSD",1763460343660,0.65,138.4,138.35,7.36203138]
["bitfinex","SOLUSD",1763460344860,0.65,138.4,138.34,0.91]
["bitfinex","SOLUSD",1763460345071,0.65,138.4,138.35,7.36203138]
["bitfinex","SOLUSD",1763460345564,0.65,138.4,138.34,0.91]
["bitfinex","SOLUSD",1763460345771,0.65,138.4,138.35,7.36203138]
["bitfinex","SOLUSD",1763460346565,0.66,138.43,138.37,7.36203138]
["bitfinex","SOLUSD",1763460346741,18.12096,138.41,138.38,7.36203138]
["bitfinex","SOLUSD",1763460347134,18.78096,138.41,138.38,7.36203138]
["bitfinex","SOLUSD",1763460347334,18.12096,138.41,138.38,7.36203138]
["bitfinex","SOLUSD",1763460347535,0.66,138.43,138.39,8.07203138]
["bitfinex","SOLUSD",1763460347856,18.78096,138.43,138.38,7.36203138]
["bitfinex","SOLUSD",1763460348240,0.66,138.42,138.38,8.07203138]
["bitfinex","SOLUSD",1763460349351,18.12096,138.42,138.39,8.07203138]
["bitfinex","SOLUSD",1763460349549,0.66,138.44,138.4,7.36203138]
["bitfinex","SOLUSD",1763460349758,0.66,138.44,138.41,7.36203138]
["bitfinex","SOLUSD",1763460349938,18.78096,138.44,138.41,7.36203138]
["bitfinex","SOLUSD",1763460350268,18.78096,138.44,138.4,8.07203138]
["bitfinex","SOLUSD",1763460350464,0.66,138.46,138.41,8.07203138]
["bitfinex","SOLUSD",1763460350870,0.66,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763460351457,0.66,138.46,138.42,8.07203138]
["bitfinex","SOLUSD",1763460353669,0.66,138.46,138.41,7.36203138]
["bitfinex","SOLUSD",1763460353972,0.66,138.46,138.41,8.07203138]
["bitfinex","SOLUSD",1763460354556,8.02203138,138.46,138.4,7.36203138]
["bitfinex","SOLUSD",1763460354758,8.02203138,138.46,138.4,17.15085907]
["bitfinex","SOLUSD",1763460354957,0.66,138.45,138.4,17.15085907]
["bitfinex","SOLUSD",1763460355466,0.66,138.45,138.4,17.86085907]
["bitfinex","SOLUSD",1763460355674,0.66,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763460356149,0.66,138.45,138.41,8.07203138]
["bitfinex","SOLUSD",1763460358860,0.66,138.45,138.4,17.15085907]
["bitfinex","SOLUSD",1763460359377,0.66,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763460359671,0.66,138.45,138.41,8.07203138]
["bitfinex","SOLUSD",1763460362775,0.66,138.45,138.41,3.80718462]
["bitfinex","SOLUSD",1763460363782,0.66,138.45,138.42,3.09718462]
["bitfinex","SOLUSD",1763460364147,22.42096,138.48,138.42,3.09718462]
["bitfinex","SOLUSD",1763460364352,22.42096,138.48,138.4,9.78882769]
["bitfinex","SOLUSD",1763460364353,23.08096,138.48,138.43,3.80718462]
["bitfinex","SOLUSD",1763460364584,22.42096,138.48,138.43,3.80718462]
["bitfinex","SOLUSD",1763460364870,0.66,138.5,138.45,3.09718462]
["bitfinex","SOLUSD",1763460365075,18.78096,138.5,138.45,3.09718462]
["bitfinex","SOLUSD",1763460365276,18.78096,138.5,138.45,3.80718462]
["bitfinex","SOLUSD",1763460365450,0.66,138.49,138.45,3.80718462]
["bitfinex","SOLUSD",1763460365960,0.66,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763460369555,18.78096,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763460370463,0.66,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763460370662,0.66,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763460371079,26.15128082,138.48,138.42,0.71]
["bitfinex","SOLUSD",1763460371260,26.15128082,138.48,138.36,75.06309202]
["bitfinex","SOLUSD",1763460371261,7.37032082,138.47,138.41,14.08882769]
["bitfinex","SOLUSD",1763460371583,0.66,138.47,138.41,14.08882769]
["bitfinex","SOLUSD",1763460371783,8.03032082,138.47,138.42,0.71]
["bitfinex","SOLUSD",1763460372182,0.7,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763460373171,0.7,138.46,138.41,4.3]
["bitfinex","SOLUSD",1763460373372,8.07032082,138.46,138.41,5.0]
["bitfinex","SOLUSD",1763460373888,0.7,138.45,138.41,5.0]
["bitfinex","SOLUSD",1763460374182,0.7,138.45,138.39,27.90978769]
["bitfinex","SOLUSD",1763460374183,8.07032082,138.45,138.39,5.0]
["bitfinex","SOLUSD",1763460374388,0.7,138.45,138.37,27.90978769]
["bitfinex","SOLUSD",1763460374592,18.12096,138.42,138.36,12.37032082]
["bitfinex","SOLUSD",1763460374973,0.7,138.41,138.36,5.0]
["bitfinex","SOLUSD",1763460375171,0.7,138.41,138.36,12.37032082]
["bitfinex","SOLUSD",1763460375376,0.7,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460376362,0.7,138.41,138.36,4.3]
["bitfinex","SOLUSD",1763460376562,0.7,138.41,138.35,0.7]
["bitfinex","SOLUSD",1763460376563,8.07032082,138.41,138.35,0.7]
["bitfinex","SOLUSD",1763460376770,7.37032082,138.4,138.34,4.5]
["bitfinex","SOLUSD",1763460376989,7.37032082,138.37,138.34,0.2]
["bitfinex","SOLUSD",1763460377291,18.82096,138.38,138.34,0.9]
["bitfinex","SOLUSD",1763460377877,0.7,138.37,138.34,0.9]
["bitfinex","SOLUSD",1763460378389,0.7,138.37,138.34,0.2]
["bitfinex","SOLUSD",1763460379580,8.07032082,138.37,138.34,0.2]
["bitfinex","SOLUSD",1763460379774,0.7,138.37,138.34,0.2]
["bitfinex","SOLUSD",1763460379979,12.35032082,138.36,138.34,0.2]
["bitfinex","SOLUSD",1763460380179,25.49128082,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763460380493,18.12096,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460380665,29.79128082,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460380865,23.10096,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460381085,17.8457795,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460384994,0.68,138.35,138.31,0.2]
["bitfinex","SOLUSD",1763460385193,18.12096,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460386093,18.12096,138.33,138.31,0.91]
["bitfinex","SOLUSD",1763460386398,102.7,138.4,138.32,12.8657795]
["bitfinex","SOLUSD",1763460386599,17.8457795,138.38,138.32,13.5757795]
["bitfinex","SOLUSD",1763460386798,18.12096,138.37,138.32,13.5757795]
["bitfinex","SOLUSD",1763460387013,18.80096,138.37,138.32,0.71]
["bitfinex","SOLUSD",1763460387304,12.8657795,138.37,138.32,0.71]
["bitfinex","SOLUSD",1763460387617,0.68,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763460387773,31.6667395,138.37,138.32,0.71]
["bitfinex","SOLUSD",1763460387974,13.5457795,138.37,138.32,0.71]
["bitfinex","SOLUSD",1763460388197,0.68,138.37,138.32,0.71]
["bitfinex","SOLUSD",1763460388375,18.80096,138.37,138.32,13.5757795]
["bitfinex","SOLUSD",1763460388579,4.3,138.37,138.34,12.8657795]
["bitfinex","SOLUSD",1763460388994,4.3,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763460389696,4.3,138.37,138.34,13.5757795]
["bitfinex","SOLUSD",1763460389871,4.3,138.41,138.36,12.8657795]
["bitfinex","SOLUSD",1763460390072,4.3,138.41,138.37,12.8657795]
["bitfinex","SOLUSD",1763460390275,22.42096,138.41,138.37,12.8657795]
["bitfinex","SOLUSD",1763460390485,22.42096,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763460390699,22.42096,138.41,138.37,12.8657795]
["bitfinex","SOLUSD",1763460390700,0.68,138.4,138.36,12.8657795]
["bitfinex","SOLUSD",1763460390991,0.68,138.4,138.35,13.5757795]
["bitfinex","SOLUSD",1763460391198,4.3,138.41,138.37,12.8657795]
["bitfinex","SOLUSD",1763460391805,4.98,138.41,138.37,13.5757795]
["bitfinex","SOLUSD",1763460392177,4.3,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763460393398,22.42096,138.42,138.38,13.5757795]
["bitfinex","SOLUSD",1763460393579,22.42096,138.42,138.39,12.8657795]
["bitfinex","SOLUSD",1763460393776,0.68,138.46,138.4,12.8657795]
["bitfinex","SOLUSD",1763460394004,0.68,138.46,138.41,0.71]
["bitfinex","SOLUSD",1763460394005,4.3,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763460394225,4.3,138.45,138.41,13.5757795]
["bitfinex","SOLUSD",1763460394428,22.42096,138.45,138.41,13.5757795]
["bitfinex","SOLUSD",1763460394631,22.42096,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763460394822,4.3,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763460395211,22.42096,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763460395811,4.3,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763460396329,4.98,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763460396829,4.98,138.46,138.42,13.5757795]
["bitfinex","SOLUSD",1763460397033,18.80096,138.49,138.43,13.5757795]
["bitfinex","SOLUSD",1763460397335,4.98,138.49,138.44,12.8657795]
["bitfinex","SOLUSD",1763460397511,18.12096,138.47,138.44,13.5757795]
["bitfinex","SOLUSD",1763460398431,18.12096,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763460399209,4.98,138.51,138.45,12.8657795]
["bitfinex","SOLUSD",1763460399427,18.12096,138.48,138.45,13.5757795]
["bitfinex","SOLUSD",1763460399633,18.12096,138.48,138.43,17.8757795]
["bitfinex","SOLUSD",1763460399941,23.10096,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763460401133,22.42096,138.48,138.43,17.1657795]
["bitfinex","SOLUSD",1763460401437,4.3,138.48,138.44,13.5757795]
["bitfinex","SOLUSD",1763460401816,4.3,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763460402023,5.0,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763460402223,5.0,138.48,138.44,12.8657795]
["bitfinex","SOLUSD",1763460402538,4.3,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763460402836,5.0,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763460403219,5.0,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763460404008,5.0,138.48,138.44,13.5257795]
["bitfinex","SOLUSD",1763460404514,4.3,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763460405716,5.0,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763460405917,5.0,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763460406333,5.0,138.48,138.44,13.5257795]
["bitfinex","SOLUSD",1763460406809,0.7,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763460407039,0.7,138.47,138.4,9.78882769]
["bitfinex","SOLUSD",1763460407040,13.5657795,138.47,138.4,23.31460719]
["bitfinex","SOLUSD",1763460407349,18.12096,138.46,138.41,0.66]
["bitfinex","SOLUSD",1763460407657,18.82096,138.46,138.41,0.66]
["bitfinex","SOLUSD",1763460407849,0.7,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763460408834,18.12096,138.46,138.41,5.49946025]
["bitfinex","SOLUSD",1763460409045,18.82096,138.46,138.41,5.49946025]
["bitfinex","SOLUSD",1763460409215,18.82096,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763460409742,18.82096,138.46,138.42,5.49946025]
["bitfinex","SOLUSD",1763460409743,18.12096,138.46,138.42,5.49946025]
["bitfinex","SOLUSD",1763460410047,0.7,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763460410234,4.3,138.48,138.43,5.49946025]
["bitfinex","SOLUSD",1763460410750,5.0,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763460411448,9.83946025,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763460411945,9.13946025,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763460412249,4.83946025,138.46,138.41,5.49946025]
["bitfinex","SOLUSD",1763460412619,5.53946025,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763460413332,5.53946025,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763460413835,5.53946025,138.47,138.42,5.49946025]
["bitfinex","SOLUSD",1763460414033,0.7,138.47,138.43,4.83946025]
["bitfinex","SOLUSD",1763460414254,5.0,138.47,138.43,5.49946025]
["bitfinex","SOLUSD",1763460414468,18.12096,138.49,138.43,4.83946025]
["bitfinex","SOLUSD",1763460414759,20.528242,138.52,138.47,4.83946025]
["bitfinex","SOLUSD",1763460414760,0.7,138.51,138.47,4.83946025]
["bitfinex","SOLUSD",1763460415122,0.7,138.51,138.47,5.49946025]
["bitfinex","SOLUSD",1763460415535,113.43941431,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763460415747,114.13941431,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763460416327,113.43941431,138.52,138.49,4.83946025]
["bitfinex","SOLUSD",1763460416531,10.73941431,138.52,138.49,5.49946025]
["bitfinex","SOLUSD",1763460416849,10.73941431,138.52,138.5,0.66]
["bitfinex","SOLUSD",1763460421056,10.73941431,138.52,138.5,5.49946025]
["bitfinex","SOLUSD",1763460421444,10.73941431,138.52,138.51,0.66]
["bitfinex","SOLUSD",1763460421751,10.73941431,138.52,138.5,0.66]
["bitfinex","SOLUSD",1763460424360,10.73941431,138.52,138.5,5.49946025]
["bitfinex","SOLUSD",1763460424871,0.7,138.51,138.48,9.78882769]
["bitfinex","SOLUSD",1763460425075,0.7,138.51,138.45,9.78882769]
["bitfinex","SOLUSD",1763460425365,4.83946025,138.51,138.48,0.66]
["bitfinex","SOLUSD",1763460425560,33.16037431,138.52,138.48,5.49946025]
["bitfinex","SOLUSD",1763460425754,28.86037431,138.52,138.48,5.49946025]
["bitfinex","SOLUSD",1763460426056,28.86037431,138.52,138.49,5.49946025]
["bitfinex","SOLUSD",1763460426057,10.73941431,138.52,138.49,5.49946025]
["bitfinex","SOLUSD",1763460426240,10.73941431,138.52,138.5,4.83946025]
["bitfinex","SOLUSD",1763460426438,10.73941431,138.52,138.5,0.66]
["bitfinex","SOLUSD",1763460426636,10.73941431,138.52,138.48,14.08882769]
["bitfinex","SOLUSD",1763460426837,23.66042025,138.51,138.47,0.66]
["bitfinex","SOLUSD",1763460427036,10.73941431,138.52,138.5,4.83946025]
["bitfinex","SOLUSD",1763460427251,10.73941431,138.52,138.49,4.83946025]
["bitfinex","SOLUSD",1763460427456,10.73941431,138.52,138.49,5.49946025]
["bitfinex","SOLUSD",1763460427691,4.83946025,138.51,138.47,0.66]
["bitfinex","SOLUSD",1763460427873,5.53946025,138.51,138.47,0.66]
["bitfinex","SOLUSD",1763460428038,4.83946025,138.51,138.47,0.66]
["bitfinex","SOLUSD",1763460428368,15.57887456,138.52,138.47,5.49946025]
["bitfinex","SOLUSD",1763460428540,16.27887456,138.52,138.47,5.49946025]
["bitfinex","SOLUSD",1763460428743,16.27887456,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763460429576,10.73941431,138.52,138.48,5.49946025]
["bitfinex","SOLUSD",1763460429861,4.83946025,138.51,138.47,4.83946025]
["bitfinex","SOLUSD",1763460430035,4.83946025,138.51,138.48,0.66]
["bitfinex","SOLUSD",1763460430871,16.27887456,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763460432578,4.83946025,138.5,138.46,5.01]
["bitfinex","SOLUSD",1763460432785,4.83946025,138.5,138.46,9.84946025]
["bitfinex","SOLUSD",1763460433077,4.83946025,138.5,138.42,0.71]
["bitfinex","SOLUSD",1763460433078,4.83946025,138.47,138.42,0.71]
["bitfinex","SOLUSD",1763460433263,4.83946025,138.45,138.4,4.83946025]
["bitfinex","SOLUSD",1763460433771,4.83946025,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763460435564,23.13096,138.46,138.41,0.71]
["bitfinex","SOLUSD",1763460435766,9.84946025,138.46,138.41,5.54946025]
["bitfinex","SOLUSD",1763460435962,5.54946025,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763460436162,5.54946025,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763460436794,4.83946025,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763460437461,4.83946025,138.44,138.4,4.83946025]
["bitfinex","SOLUSD",1763460437656,4.83946025,138.44,138.39,4.3]
["bitfinex","SOLUSD",1763460437856,5.54946025,138.43,138.39,5.01]
["bitfinex","SOLUSD",1763460438263,5.54946025,138.43,138.4,0.71]
["bitfinex","SOLUSD",1763460438476,4.83946025,138.43,138.4,0.71]
["bitfinex","SOLUSD",1763460438880,4.83946025,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763460440269,4.83946025,138.43,138.4,0.71]
["bitfinex","SOLUSD",1763460441289,4.83946025,138.44,138.4,5.54946025]
["bitfinex","SOLUSD",1763460441799,4.83946025,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763460442476,163.5,138.49,138.41,0.67]
["bitfinex","SOLUSD",1763460442477,0.71,138.47,138.41,5.50946025]
["bitfinex","SOLUSD",1763460442712,4.83946025,138.44,138.39,4.83946025]
["bitfinex","SOLUSD",1763460442884,3.09832902,138.42,138.38,3.76832902]
["bitfinex","SOLUSD",1763460443194,3.09832902,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763460443391,3.09832902,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763460443765,3.09832902,138.43,138.39,3.76832902]
["bitfinex","SOLUSD",1763460444271,3.09832902,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763460444989,3.09832902,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763460445978,3.09832902,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763460446582,0.71,138.44,138.39,0.67]
["bitfinex","SOLUSD",1763460446781,3.09832902,138.43,138.39,3.76832902]
["bitfinex","SOLUSD",1763460447093,3.09832902,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763460447288,3.09832902,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763460449992,3.09832902,138.42,138.38,4.97]
["bitfinex","SOLUSD",1763460450299,3.09832902,138.42,138.31,0.2]
["bitfinex","SOLUSD",1763460450300,3.09832902,138.39,138.33,10.45882769]
["bitfinex","SOLUSD",1763460450476,3.09832902,138.36,138.33,10.45882769]
["bitfinex","SOLUSD",1763460450796,3.09832902,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763460451101,3.09832902,138.36,138.32,7.39832902]
["bitfinex","SOLUSD",1763460451270,3.09832902,138.36,138.34,0.67]
["bitfinex","SOLUSD",1763460451471,3.09832902,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763460451875,3.09832902,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763460452067,3.09832902,138.35,138.32,4.97]
["bitfinex","SOLUSD",1763460452290,3.80832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460452592,3.80832902,138.33,138.31,0.2]
["bitfinex","SOLUSD",1763460452772,3.09832902,138.33,138.31,0.2]
["bitfinex","SOLUSD",1763460452971,3.09832902,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763460453179,3.09832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460453379,3.09832902,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763460453976,3.80832902,138.35,138.31,0.2]
["bitfinex","SOLUSD",1763460454208,3.80832902,138.35,138.31,0.87]
["bitfinex","SOLUSD",1763460456868,3.09832902,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763460457274,3.80832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460457487,0.71,138.33,138.31,0.2]
["bitfinex","SOLUSD",1763460457712,3.80832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460457874,3.80832902,138.33,138.31,0.2]
["bitfinex","SOLUSD",1763460458185,18.12096,138.36,138.31,0.2]
["bitfinex","SOLUSD",1763460458186,3.80832902,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460459797,3.09832902,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763460459969,0.71,138.35,138.31,0.2]
["bitfinex","SOLUSD",1763460459970,3.09832902,138.33,138.31,0.2]
["bitfinex","SOLUSD",1763460460174,3.80832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460462182,0.71,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460462498,3.80832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460462799,3.80832902,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763460463383,3.80832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460465613,2.85515902,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763460466707,3.09832902,138.33,138.31,0.2]
["bitfinex","SOLUSD",1763460466998,3.09832902,138.33,138.31,0.87]
["bitfinex","SOLUSD",1763460467301,3.09832902,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763460467487,102.7,138.38,138.32,3.76832902]
["bitfinex","SOLUSD",1763460467692,3.09832902,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763460468005,3.09832902,138.35,138.31,0.87]
["bitfinex","SOLUSD",1763460468375,3.09832902,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763460468588,3.09832902,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460469011,3.44832902,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460469819,3.09832902,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460470421,3.44832902,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460472207,10.84665804,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460472405,29.93047279,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763460472743,18.12096,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763460472924,21.56928902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460473424,31.35811671,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460473631,21.56928902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460474033,21.21928902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460474215,3.09832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460477023,3.44832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460478538,22.18214377,138.32,138.27,0.87]
["bitfinex","SOLUSD",1763460478539,21.21928902,138.3,138.27,0.87]
["bitfinex","SOLUSD",1763460478703,3.09832902,138.3,138.27,0.87]
["bitfinex","SOLUSD",1763460478907,3.09832902,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763460479120,7.39832902,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763460479330,3.09832902,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763460479608,3.09832902,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763460479921,3.09832902,138.29,138.27,0.87]
["bitfinex","SOLUSD",1763460480122,3.09832902,138.3,138.27,0.87]
["bitfinex","SOLUSD",1763460480327,3.09832902,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763460480627,3.09832902,138.29,138.27,0.87]
["bitfinex","SOLUSD",1763460481211,4.65,138.31,138.27,0.2]
["bitfinex","SOLUSD",1763460481414,21.21928902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460481807,25.86928902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460482308,18.12096,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763460482517,0.35,138.31,138.27,0.87]
["bitfinex","SOLUSD",1763460482518,7.39832902,138.3,138.27,0.87]
["bitfinex","SOLUSD",1763460482901,3.09832902,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763460483810,3.09832902,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763460485506,7.39832902,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763460485706,3.09832902,138.33,138.29,3.09832902]
["bitfinex","SOLUSD",1763460485933,3.09832902,138.33,138.28,3.76832902]
["bitfinex","SOLUSD",1763460486433,21.21928902,138.33,138.29,0.67]
["bitfinex","SOLUSD",1763460486732,3.09832902,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763460488826,3.09832902,138.3,138.27,0.87]
["bitfinex","SOLUSD",1763460489139,3.09832902,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763460489306,18.12096,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763460489307,3.09832902,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763460489505,3.09832902,138.3,138.27,0.2]
["bitfinex","SOLUSD",1763460489807,3.09832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460491242,21.21928902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460491840,7.39832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460493139,7.74832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460493315,4.65,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460493518,7.74832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460494615,7.39832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460495020,7.74832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460495930,110.44832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460499718,110.09832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460500318,110.44832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460501135,7.39832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460501546,7.39832902,138.28,138.27,0.87]
["bitfinex","SOLUSD",1763460501714,7.39832902,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460502947,9.15235178,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460503137,4.3,138.28,138.27,0.87]
["bitfinex","SOLUSD",1763460503321,9.15235178,138.28,138.27,0.87]
["bitfinex","SOLUSD",1763460506216,18.12096,138.29,138.27,0.87]
["bitfinex","SOLUSD",1763460506448,4.85235178,138.29,138.28,0.67]
["bitfinex","SOLUSD",1763460506674,4.85235178,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763460507952,22.42096,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763460507953,4.85235178,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763460508652,22.42096,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763460508853,4.85235178,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763460509277,4.85235178,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763460509770,4.85235178,138.29,138.28,0.67]
["bitfinex","SOLUSD",1763460511747,4.85235178,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763460511962,4.85235178,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460512868,9.15235178,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460513471,9.15235178,138.28,138.27,0.87]
["bitfinex","SOLUSD",1763460514070,9.15235178,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763460520454,18.12096,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460520784,32.12566356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460521077,32.47566356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460521862,32.12566356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460522293,27.27331178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460523289,32.12566356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460523865,27.27331178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460525589,18.12096,138.28,138.24,0.86]
["bitfinex","SOLUSD",1763460525760,4.85235178,138.25,138.24,0.86]
["bitfinex","SOLUSD",1763460526077,9.15235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460526465,9.15235178,138.25,138.24,0.86]
["bitfinex","SOLUSD",1763460526674,10.13882769,138.33,138.24,0.86]
["bitfinex","SOLUSD",1763460526878,4.65,138.32,138.25,0.66]
["bitfinex","SOLUSD",1763460527066,4.85235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460527892,9.15235178,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460528266,4.85235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460530395,4.3,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460530569,4.85235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460531975,22.42096,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460532175,4.85235178,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763460532378,9.15235178,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763460532678,4.85235178,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460533393,22.42096,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763460533705,4.85235178,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460534065,27.27331178,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763460534272,4.3,138.29,138.25,5.51235178]
["bitfinex","SOLUSD",1763460534682,4.3,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763460534896,18.12096,138.31,138.27,4.85235178]
["bitfinex","SOLUSD",1763460535400,4.3,138.32,138.28,5.51235178]
["bitfinex","SOLUSD",1763460535604,4.3,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763460535605,4.85235178,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763460536183,4.85235178,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763460536386,4.3,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763460536701,4.85235178,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763460536997,4.85235178,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763460537194,4.85235178,138.3,138.29,0.66]
["bitfinex","SOLUSD",1763460537394,4.85235178,138.3,138.25,14.64117947]
["bitfinex","SOLUSD",1763460537395,4.85235178,138.3,138.28,0.66]
["bitfinex","SOLUSD",1763460537707,4.85235178,138.29,138.28,0.66]
["bitfinex","SOLUSD",1763460538069,4.85235178,138.3,138.28,0.66]
["bitfinex","SOLUSD",1763460539177,4.3,138.33,138.28,0.66]
["bitfinex","SOLUSD",1763460539368,4.85235178,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763460539577,4.85235178,138.29,138.27,0.66]
["bitfinex","SOLUSD",1763460540506,4.85235178,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460540695,4.85235178,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763460541008,22.42096,138.3,138.26,5.51235178]
["bitfinex","SOLUSD",1763460541192,27.27331178,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763460541396,27.27331178,138.3,138.27,0.66]
["bitfinex","SOLUSD",1763460542889,22.97331178,138.29,138.27,0.66]
["bitfinex","SOLUSD",1763460543288,4.85235178,138.28,138.27,0.66]
["bitfinex","SOLUSD",1763460544487,22.97331178,138.29,138.27,0.66]
["bitfinex","SOLUSD",1763460545291,4.85235178,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763460545493,4.85235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460549307,9.15235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460549506,4.3,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460549693,9.15235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460550102,4.85235178,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763460550316,4.3,138.27,138.24,0.86]
["bitfinex","SOLUSD",1763460550612,4.85235178,138.26,138.24,0.86]
["bitfinex","SOLUSD",1763460550802,4.85235178,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763460551008,4.85235178,138.26,138.25,0.66]
["bitfinex","SOLUSD",1763460551193,9.15235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460552283,4.85235178,138.26,138.25,0.66]
["bitfinex","SOLUSD",1763460552787,4.3,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460553138,9.15235178,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763460553419,4.85235178,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763460553617,9.15235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460554209,9.50235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460554712,9.15235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460555922,14.00470356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460556121,9.15235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460556624,14.00470356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460556998,9.15235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460557534,14.00470356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460557835,14.35470356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460559218,14.00470356,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460559520,9.50235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460560406,9.15235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460561306,9.50235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460561819,9.15235178,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460562855,7.40762689,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460564713,10.51525378,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460567020,4.3,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460567222,7.40762689,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460569216,3.10762689,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763460569415,7.40762689,138.26,138.24,0.88]
["bitfinex","SOLUSD",1763460569620,4.3,138.26,138.25,0.68]
["bitfinex","SOLUSD",1763460570626,4.3,138.27,138.25,0.68]
["bitfinex","SOLUSD",1763460572023,3.10762689,138.32,138.26,3.10762689]
["bitfinex","SOLUSD",1763460572323,104.7,138.37,138.29,9.78882769]
["bitfinex","SOLUSD",1763460572324,3.10762689,138.33,138.29,9.78882769]
["bitfinex","SOLUSD",1763460572525,4.3,138.33,138.29,12.89645458]
["bitfinex","SOLUSD",1763460572713,4.3,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763460573316,7.40762689,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763460573729,4.3,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763460573927,7.40762689,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763460574432,3.10762689,138.32,138.3,0.68]
["bitfinex","SOLUSD",1763460574620,3.10762689,138.31,138.3,0.68]
["bitfinex","SOLUSD",1763460575315,3.10762689,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763460575638,7.40762689,138.3,138.29,0.68]
["bitfinex","SOLUSD",1763460576219,4.3,138.3,138.29,0.68]
["bitfinex","SOLUSD",1763460576420,7.40762689,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763460578022,21.22858689,138.34,138.29,3.78762689]
["bitfinex","SOLUSD",1763460578332,25.52858689,138.34,138.3,3.78762689]
["bitfinex","SOLUSD",1763460578711,25.52858689,138.34,138.31,0.68]
["bitfinex","SOLUSD",1763460578712,22.42096,138.34,138.31,0.68]
["bitfinex","SOLUSD",1763460579113,4.3,138.34,138.31,3.78762689]
["bitfinex","SOLUSD",1763460579529,4.3,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763460579837,7.40762689,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763460580237,4.3,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763460581813,4.3,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763460583037,4.3,138.35,138.32,3.78762689]
["bitfinex","SOLUSD",1763460583439,4.3,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763460585534,3.10762689,138.34,138.33,0.69]
["bitfinex","SOLUSD",1763460585935,3.10762689,138.34,138.31,0.69]
["bitfinex","SOLUSD",1763460588523,7.40762689,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763460588723,4.3,138.35,138.31,3.79762689]
["bitfinex","SOLUSD",1763460589230,4.3,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460589538,7.40762689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460591840,4.3,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460592029,7.40762689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460592938,4.3,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460594132,4.3,138.35,138.32,3.79762689]
["bitfinex","SOLUSD",1763460594326,4.3,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763460598048,7.40762689,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763460598627,7.40762689,138.35,138.28,9.78882769]
["bitfinex","SOLUSD",1763460598628,7.75762689,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763460599028,7.40762689,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763460600547,7.40762689,138.35,138.31,3.79762689]
["bitfinex","SOLUSD",1763460601034,7.40762689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460602325,4.3,138.35,138.32,3.79762689]
["bitfinex","SOLUSD",1763460602624,4.3,138.35,138.33,3.79762689]
["bitfinex","SOLUSD",1763460603017,18.12096,138.35,138.34,0.69]
["bitfinex","SOLUSD",1763460603442,4.3,138.36,138.34,0.69]
["bitfinex","SOLUSD",1763460604028,7.40762689,138.36,138.34,0.69]
["bitfinex","SOLUSD",1763460604442,3.10762689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460604823,4.3,138.34,138.32,0.69]
["bitfinex","SOLUSD",1763460607258,4.3,138.35,138.32,3.79762689]
["bitfinex","SOLUSD",1763460607761,4.3,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763460608124,7.40762689,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763460608327,4.3,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763460610040,3.10762689,138.38,138.33,3.79762689]
["bitfinex","SOLUSD",1763460610347,22.42096,138.37,138.33,3.79762689]
["bitfinex","SOLUSD",1763460610541,22.42096,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460611053,25.52858689,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460611234,21.22858689,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460611428,4.3,138.36,138.34,0.69]
["bitfinex","SOLUSD",1763460613638,4.3,138.36,138.33,9.78882769]
["bitfinex","SOLUSD",1763460613842,4.3,138.36,138.33,10.45882769]
["bitfinex","SOLUSD",1763460614039,3.10762689,138.35,138.31,3.10762689]
["bitfinex","SOLUSD",1763460614239,3.10762689,138.35,138.31,13.56645458]
["bitfinex","SOLUSD",1763460614440,3.10762689,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763460616461,7.40762689,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763460621558,4.3,138.36,138.32,3.77762689]
["bitfinex","SOLUSD",1763460622046,4.3,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460622252,7.40762689,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460623048,3.10762689,138.34,138.3,10.50882769]
["bitfinex","SOLUSD",1763460623362,3.10762689,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763460623550,7.40762689,138.34,138.31,0.72]
["bitfinex","SOLUSD",1763460624764,4.3,138.34,138.31,0.72]
["bitfinex","SOLUSD",1763460624949,22.42096,138.34,138.31,0.72]
["bitfinex","SOLUSD",1763460626265,22.42096,138.34,138.31,5.5673633]
["bitfinex","SOLUSD",1763460626563,22.42096,138.34,138.31,0.72]
["bitfinex","SOLUSD",1763460626769,22.42096,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763460627544,27.2683233,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763460628872,22.42096,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763460629848,4.3,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763460630552,22.42096,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763460630751,22.42096,138.34,138.31,0.72]
["bitfinex","SOLUSD",1763460630970,4.8473633,138.33,138.31,0.72]
["bitfinex","SOLUSD",1763460631271,27.6183233,138.34,138.31,0.72]
["bitfinex","SOLUSD",1763460631453,27.6183233,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763460632171,27.2683233,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763460633358,22.42096,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763460633563,27.2683233,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763460636678,22.42096,138.34,138.3,5.5673633]
["bitfinex","SOLUSD",1763460636877,22.42096,138.34,138.31,4.8473633]
["bitfinex","SOLUSD",1763460637050,22.42096,138.34,138.31,5.5673633]
["bitfinex","SOLUSD",1763460637255,22.42096,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763460642281,4.3,138.36,138.33,4.8473633]
["bitfinex","SOLUSD",1763460642482,4.3,138.36,138.34,0.66]
["bitfinex","SOLUSD",1763460643582,9.1473633,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763460643767,9.1473633,138.36,138.34,0.66]
["bitfinex","SOLUSD",1763460644164,4.3,138.36,138.34,0.66]
["bitfinex","SOLUSD",1763460647576,4.8473633,138.39,138.35,4.8473633]
["bitfinex","SOLUSD",1763460647789,4.3,138.38,138.35,4.8473633]
["bitfinex","SOLUSD",1763460647985,4.3,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763460648708,22.9683233,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763460648885,4.3,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763460650489,9.1473633,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763460650802,9.1473633,138.38,138.33,0.66]
["bitfinex","SOLUSD",1763460650803,5.1973633,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460650976,9.1473633,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763460653573,4.3,138.36,138.33,5.5073633]
["bitfinex","SOLUSD",1763460654105,4.3,138.36,138.34,0.66]
["bitfinex","SOLUSD",1763460654597,4.3,138.38,138.34,5.5073633]
["bitfinex","SOLUSD",1763460654806,4.3,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763460659904,9.1473633,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763460660301,4.3,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763460660504,22.42096,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763460660701,18.12096,138.39,138.35,0.66]
["bitfinex","SOLUSD",1763460660702,18.12096,138.39,138.36,4.8473633]
["bitfinex","SOLUSD",1763460661008,18.12096,138.39,138.35,0.66]
["bitfinex","SOLUSD",1763460661009,0.1,138.41,138.38,4.8473633]
["bitfinex","SOLUSD",1763460661208,4.4,138.41,138.38,4.8473633]
["bitfinex","SOLUSD",1763460661403,4.4,138.41,138.39,0.66]
["bitfinex","SOLUSD",1763460661780,0.1,138.41,138.4,14.63619099]
["bitfinex","SOLUSD",1763460662006,0.1,138.41,138.4,10.44882769]
["bitfinex","SOLUSD",1763460662313,0.1,138.41,138.4,0.66]
["bitfinex","SOLUSD",1763460662779,0.1,138.41,138.4,5.5073633]
["bitfinex","SOLUSD",1763460662985,0.1,138.41,138.4,15.29619099]
["bitfinex","SOLUSD",1763460669592,0.1,138.41,138.4,18.1942167]
["bitfinex","SOLUSD",1763460670441,0.1,138.41,138.4,15.29619099]
["bitfinex","SOLUSD",1763460670604,0.1,138.41,138.4,14.74882769]
["bitfinex","SOLUSD",1763460670785,0.1,138.41,138.4,19.59619099]
["bitfinex","SOLUSD",1763460670986,0.1,138.41,138.4,14.74882769]
["bitfinex","SOLUSD",1763460671185,0.1,138.41,138.37,18.12096]
["bitfinex","SOLUSD",1763460671186,0.1,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763460671385,0.1,138.41,138.38,4.96]
["bitfinex","SOLUSD",1763460671783,0.45,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763460671984,5.1973633,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763460672184,4.8473633,138.4,138.37,0.69]
["bitfinex","SOLUSD",1763460672486,4.8473633,138.4,138.35,9.1473633]
["bitfinex","SOLUSD",1763460672487,5.1973633,138.39,138.35,9.78882769]
["bitfinex","SOLUSD",1763460672687,4.8473633,138.37,138.32,9.8373633]
["bitfinex","SOLUSD",1763460672919,4.8473633,138.37,138.33,0.69]
["bitfinex","SOLUSD",1763460673895,4.8473633,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763460676114,5.1973633,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763460676418,4.8473633,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763460676603,5.1973633,138.36,138.31,5.5373633]
["bitfinex","SOLUSD",1763460677218,5.1973633,138.36,138.31,4.8473633]
["bitfinex","SOLUSD",1763460677517,4.8473633,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763460677711,5.1973633,138.35,138.31,5.5373633]
["bitfinex","SOLUSD",1763460678218,4.8473633,138.35,138.31,4.8473633]
["bitfinex","SOLUSD",1763460678710,4.8473633,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763460680196,9.1473633,138.37,138.32,15.32619099]
["bitfinex","SOLUSD",1763460680594,9.1473633,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460680810,9.4973633,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460681704,5.1973633,138.36,138.32,10.49882769]
["bitfinex","SOLUSD",1763460682012,4.8473633,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460682214,4.8473633,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763460682409,4.8473633,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460683021,4.8473633,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763460683022,5.1973633,138.36,138.32,10.49882769]
["bitfinex","SOLUSD",1763460683216,4.8473633,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763460683421,4.8473633,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460684425,5.1973633,138.36,138.31,5.5573633]
["bitfinex","SOLUSD",1763460684728,5.1973633,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763460684930,3.45186878,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763460685300,3.10186878,138.36,138.32,3.81186878]
["bitfinex","SOLUSD",1763460685502,21.22282878,138.37,138.32,3.81186878]
["bitfinex","SOLUSD",1763460685705,3.10186878,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460685926,3.10186878,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763460685927,3.45186878,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763460687431,3.10186878,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763460687658,3.10186878,138.34,138.3,14.79882769]
["bitfinex","SOLUSD",1763460687818,3.10186878,138.33,138.29,10.49882769]
["bitfinex","SOLUSD",1763460688010,4.65,138.35,138.27,4.3]
["bitfinex","SOLUSD",1763460688011,3.10186878,138.32,138.27,4.3]
["bitfinex","SOLUSD",1763460688212,3.10186878,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763460688823,21.57282878,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763460689036,21.22282878,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763460689219,3.10186878,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763460689404,3.10186878,138.32,138.28,3.81186878]
["bitfinex","SOLUSD",1763460689611,102.8,138.42,138.32,9.78882769]
["bitfinex","SOLUSD",1763460689844,102.8,138.42,138.34,3.10186878]
["bitfinex","SOLUSD",1763460689845,3.10186878,138.39,138.34,3.10186878]
["bitfinex","SOLUSD",1763460690225,3.10186878,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763460690226,3.45186878,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763460690427,3.45186878,138.39,138.35,3.81186878]
["bitfinex","SOLUSD",1763460690735,4.3,138.4,138.37,3.10186878]
["bitfinex","SOLUSD",1763460690949,4.3,138.4,138.37,3.81186878]
["bitfinex","SOLUSD",1763460691117,4.3,138.4,138.37,3.10186878]
["bitfinex","SOLUSD",1763460691442,0.1,138.41,138.38,3.81186878]
["bitfinex","SOLUSD",1763460691931,0.1,138.41,138.39,3.81186878]
["bitfinex","SOLUSD",1763460692326,0.1,138.41,138.4,0.71]
["bitfinex","SOLUSD",1763460692527,0.1,138.41,138.39,3.81186878]
["bitfinex","SOLUSD",1763460692919,0.1,138.41,138.39,3.10186878]
["bitfinex","SOLUSD",1763460693232,0.1,138.41,138.4,0.71]
["bitfinex","SOLUSD",1763460693428,0.1,138.41,138.38,3.10186878]
["bitfinex","SOLUSD",1763460693617,0.1,138.41,138.37,3.81186878]
["bitfinex","SOLUSD",1763460694017,0.1,138.41,138.34,9.78882769]
["bitfinex","SOLUSD",1763460694212,0.1,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763460694213,3.55186878,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763460694413,3.10186878,138.4,138.35,3.81186878]
["bitfinex","SOLUSD",1763460694928,3.55186878,138.41,138.36,3.81186878]
["bitfinex","SOLUSD",1763460695424,3.55186878,138.41,138.37,3.81186878]
["bitfinex","SOLUSD",1763460695425,18.22096,138.41,138.37,3.81186878]
["bitfinex","SOLUSD",1763460695642,0.1,138.41,138.37,3.81186878]
["bitfinex","SOLUSD",1763460695940,3.55186878,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763460697619,0.1,138.41,138.37,3.81186878]
["bitfinex","SOLUSD",1763460697835,0.1,138.41,138.38,3.81186878]
["bitfinex","SOLUSD",1763460698138,0.1,138.41,138.39,0.71]
["bitfinex","SOLUSD",1763460702029,0.1,138.41,138.39,3.81186878]
["bitfinex","SOLUSD",1763460702346,0.1,138.41,138.4,3.10186878]
["bitfinex","SOLUSD",1763460702558,0.1,138.41,138.4,13.61069647]
["bitfinex","SOLUSD",1763460705145,0.1,138.41,138.4,10.50882769]
["bitfinex","SOLUSD",1763460706344,0.1,138.41,138.39,5.02]
["bitfinex","SOLUSD",1763460706741,0.1,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763460707048,0.1,138.41,138.39,0.72]
["bitfinex","SOLUSD",1763460709143,0.1,138.41,138.38,14.08882769]
["bitfinex","SOLUSD",1763460709343,0.1,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460709544,3.55186878,138.41,138.37,14.80882769]
["bitfinex","SOLUSD",1763460709848,3.55186878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460710225,3.20186878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460710623,3.10186878,138.39,138.37,4.3]
["bitfinex","SOLUSD",1763460710827,3.10186878,138.4,138.37,5.02]
["bitfinex","SOLUSD",1763460711240,3.10186878,138.4,138.35,12.89069647]
["bitfinex","SOLUSD",1763460711447,3.45186878,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460711840,0.35,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460712039,3.10186878,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460713654,21.67282878,138.41,138.36,3.82186878]
["bitfinex","SOLUSD",1763460714154,21.32282878,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763460715045,21.32282878,138.41,138.37,3.82186878]
["bitfinex","SOLUSD",1763460715449,21.32282878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460716054,21.67282878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460717060,21.32282878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460717262,18.22096,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460717557,21.67282878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460718360,3.20186878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460718961,3.55186878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460719144,3.55186878,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763460719462,0.1,138.41,138.37,3.82186878]
["bitfinex","SOLUSD",1763460719760,3.55186878,138.41,138.36,3.10186878]
["bitfinex","SOLUSD",1763460719962,3.55186878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460720534,3.55186878,138.41,138.35,0.72]
["bitfinex","SOLUSD",1763460720535,3.10186878,138.39,138.35,0.72]
["bitfinex","SOLUSD",1763460720738,0.45,138.41,138.36,0.72]
["bitfinex","SOLUSD",1763460720969,3.10186878,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460722067,3.10186878,138.4,138.36,3.82186878]
["bitfinex","SOLUSD",1763460722368,3.20186878,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763460722544,3.55186878,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763460723864,3.10186878,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763460724668,3.45186878,138.4,138.35,12.89069647]
["bitfinex","SOLUSD",1763460724881,3.45186878,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763460725350,3.10186878,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763460726562,0.1,138.41,138.37,3.82186878]
["bitfinex","SOLUSD",1763460726766,3.10186878,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763460727269,3.55186878,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763460728075,3.10186878,138.4,138.35,9.78882769]
["bitfinex","SOLUSD",1763460728275,3.45186878,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460728475,3.10186878,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460728778,3.45186878,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460729162,3.10186878,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460729754,3.20186878,138.41,138.36,3.82186878]
["bitfinex","SOLUSD",1763460729960,0.1,138.41,138.37,3.10186878]
["bitfinex","SOLUSD",1763460730159,3.20186878,138.41,138.37,3.82186878]
["bitfinex","SOLUSD",1763460730451,3.20186878,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460731291,18.22096,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460731455,18.22096,138.41,138.38,3.82186878]
["bitfinex","SOLUSD",1763460731966,18.22096,138.41,138.39,0.68]
["bitfinex","SOLUSD",1763460736056,18.22096,138.41,138.37,3.78186878]
["bitfinex","SOLUSD",1763460736257,21.32282878,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763460737882,18.22096,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763460741490,18.22096,138.41,138.4,12.89069647]
["bitfinex","SOLUSD",1763460741491,0.1,138.41,138.4,12.89069647]
["bitfinex","SOLUSD",1763460741875,0.1,138.41,138.4,13.55069647]
["bitfinex","SOLUSD",1763460742186,0.1,138.41,138.4,10.44882769]
["bitfinex","SOLUSD",1763460742494,0.1,138.41,138.4,0.66]
["bitfinex","SOLUSD",1763460744574,0.1,138.41,138.38,12.89069647]
["bitfinex","SOLUSD",1763460744575,0.1,138.41,138.39,0.66]
["bitfinex","SOLUSD",1763460744961,0.45,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763460745196,5.29220962,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763460745404,5.19220962,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763460745998,4.94220962,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763460746207,0.35,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763460746514,4.84220962,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763460747492,5.29220962,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763460747701,23.31316962,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763460748772,18.12096,138.4,138.36,5.50220962]
["bitfinex","SOLUSD",1763460748989,22.96316962,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763460749200,23.31316962,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763460750068,9.49220962,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763460750264,23.31316962,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763460750593,4.84220962,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460751001,4.84220962,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763460751685,4.84220962,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460752804,4.84220962,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763460752988,5.19220962,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460753501,4.84220962,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460754797,5.19220962,138.38,138.33,5.50220962]
["bitfinex","SOLUSD",1763460755203,5.19220962,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763460755700,4.84220962,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763460755899,5.19220962,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763460756907,5.19220962,138.37,138.32,5.50220962]
["bitfinex","SOLUSD",1763460757103,5.19220962,138.37,138.32,4.84220962]
["bitfinex","SOLUSD",1763460757305,5.19220962,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460758011,18.47096,138.39,138.33,0.66]
["bitfinex","SOLUSD",1763460758308,5.19220962,138.38,138.33,5.50220962]
["bitfinex","SOLUSD",1763460758820,4.84220962,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763460758988,4.84220962,138.37,138.34,0.66]
["bitfinex","SOLUSD",1763460760208,4.84220962,138.37,138.27,8.04206135]
["bitfinex","SOLUSD",1763460760209,4.84220962,138.35,138.26,5.93739146]
["bitfinex","SOLUSD",1763460760410,4.84220962,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763460763315,4.84220962,138.34,138.29,5.50220962]
["bitfinex","SOLUSD",1763460764215,4.84220962,138.34,138.3,5.52220962]
["bitfinex","SOLUSD",1763460764394,4.84220962,138.36,138.31,5.52220962]
["bitfinex","SOLUSD",1763460764596,4.84220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460765797,5.19220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460765994,22.42096,138.37,138.3,0.68]
["bitfinex","SOLUSD",1763460765995,4.84220962,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763460766198,4.84220962,138.32,138.3,0.68]
["bitfinex","SOLUSD",1763460766512,4.84220962,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763460767510,27.26316962,138.33,138.28,5.52220962]
["bitfinex","SOLUSD",1763460767709,4.84220962,138.34,138.28,0.68]
["bitfinex","SOLUSD",1763460767905,4.84220962,138.34,138.27,4.3]
["bitfinex","SOLUSD",1763460767906,4.84220962,138.34,138.29,5.52220962]
["bitfinex","SOLUSD",1763460768308,4.84220962,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763460768507,4.84220962,138.34,138.3,5.52220962]
["bitfinex","SOLUSD",1763460768908,4.84220962,138.34,138.31,0.68]
["bitfinex","SOLUSD",1763460769716,22.42096,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763460769906,107.54220962,138.36,138.32,4.84220962]
["bitfinex","SOLUSD",1763460770106,107.54220962,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763460770308,102.7,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763460770511,107.54220962,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763460770813,18.12096,138.37,138.33,5.52220962]
["bitfinex","SOLUSD",1763460770997,4.84220962,138.37,138.33,0.68]
["bitfinex","SOLUSD",1763460773824,9.14220962,138.38,138.33,5.52220962]
["bitfinex","SOLUSD",1763460774227,9.14220962,138.38,138.34,5.52220962]
["bitfinex","SOLUSD",1763460774228,22.42096,138.38,138.34,5.52220962]
["bitfinex","SOLUSD",1763460774517,18.12096,138.38,138.34,5.52220962]
["bitfinex","SOLUSD",1763460774722,18.12096,138.38,138.35,0.68]
["bitfinex","SOLUSD",1763460775730,9.14220962,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763460777923,4.84220962,138.38,138.35,0.68]
["bitfinex","SOLUSD",1763460778622,9.49220962,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763460780226,4.84220962,138.38,138.32,9.78882769]
["bitfinex","SOLUSD",1763460780437,4.84220962,138.37,138.33,0.68]
["bitfinex","SOLUSD",1763460780821,4.84220962,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763460782128,0.35,138.38,138.33,0.68]
["bitfinex","SOLUSD",1763460782337,4.84220962,138.38,138.33,5.52220962]
["bitfinex","SOLUSD",1763460782712,4.84220962,138.38,138.34,0.68]
["bitfinex","SOLUSD",1763460782929,9.14220962,138.39,138.34,5.52220962]
["bitfinex","SOLUSD",1763460783112,27.61316962,138.39,138.34,5.52220962]
["bitfinex","SOLUSD",1763460783307,27.61316962,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763460784412,5.19220962,138.38,138.34,0.68]
["bitfinex","SOLUSD",1763460784612,4.84220962,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763460784912,5.19220962,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763460785233,9.49220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460785435,22.77096,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460785620,4.84220962,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763460786519,27.61316962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460787632,22.77096,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460787833,5.19220962,138.35,138.3,4.98]
["bitfinex","SOLUSD",1763460788126,4.84220962,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763460788536,5.19220962,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763460789630,18.12096,138.35,138.31,5.52220962]
["bitfinex","SOLUSD",1763460789933,9.14220962,138.36,138.31,5.52220962]
["bitfinex","SOLUSD",1763460790130,9.14220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460790727,9.49220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460791433,9.14220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460791738,9.49220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460792318,4.3,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460792518,9.14220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460792926,4.84220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460793117,9.14220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460793920,9.49220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460795341,4.65,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460795524,9.14220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460795844,9.49220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460796037,9.14220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460797350,9.49220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460798444,4.65,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460798655,9.49220962,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763460800334,23.31316962,138.35,138.31,0.72]
["bitfinex","SOLUSD",1763460803753,22.96316962,138.35,138.31,0.72]
["bitfinex","SOLUSD",1763460804523,18.12096,138.35,138.31,5.56220962]
["bitfinex","SOLUSD",1763460805026,18.12096,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763460806153,22.42096,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763460807351,19.18041623,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763460808447,22.63222277,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763460808650,22.28222277,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763460811357,3.45180654,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763460811561,7.40180654,138.33,138.28,0.72]
["bitfinex","SOLUSD",1763460811857,3.10180654,138.31,138.28,18.84096]
["bitfinex","SOLUSD",1763460812167,7.40180654,138.31,138.28,18.84096]
["bitfinex","SOLUSD",1763460812458,4.3,138.31,138.29,0.72]
["bitfinex","SOLUSD",1763460813048,4.3,138.31,138.29,3.82180654]
["bitfinex","SOLUSD",1763460813268,7.40180654,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763460815364,3.10180654,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763460815578,7.40180654,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763460816475,3.10180654,138.32,138.3,0.72]
["bitfinex","SOLUSD",1763460816976,7.40180654,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763460817277,7.75180654,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763460817581,7.40180654,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763460818158,3.10180654,138.32,138.3,0.72]
["bitfinex","SOLUSD",1763460820092,3.10180654,138.32,138.27,3.10180654]
["bitfinex","SOLUSD",1763460820282,3.10180654,138.32,138.3,0.72]
["bitfinex","SOLUSD",1763460822286,3.10180654,138.32,138.27,3.10180654]
["bitfinex","SOLUSD",1763460822460,3.10180654,138.32,138.28,0.72]
["bitfinex","SOLUSD",1763460823273,4.3,138.33,138.28,3.82180654]
["bitfinex","SOLUSD",1763460823464,7.40180654,138.33,138.29,0.72]
["bitfinex","SOLUSD",1763460824070,4.3,138.33,138.29,3.82180654]
["bitfinex","SOLUSD",1763460824270,18.12096,138.34,138.29,3.82180654]
["bitfinex","SOLUSD",1763460824470,18.12096,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763460824783,18.12096,138.34,138.3,3.82180654]
["bitfinex","SOLUSD",1763460825185,7.40180654,138.35,138.31,3.82180654]
["bitfinex","SOLUSD",1763460825186,4.3,138.35,138.31,3.82180654]
["bitfinex","SOLUSD",1763460825689,4.3,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763460825888,4.3,138.35,138.32,3.82180654]
["bitfinex","SOLUSD",1763460826187,4.3,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763460826383,4.3,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763460826580,21.22276654,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460826885,25.52276654,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460827892,3.10180654,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763460830298,25.52276654,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460830666,22.42096,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460834203,22.77096,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460834896,22.42096,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460838677,25.52276654,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460839095,3.10180654,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763460839679,22.42096,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763460840502,18.12096,138.37,138.34,3.10180654]
["bitfinex","SOLUSD",1763460840807,4.3,138.38,138.34,12.89063423]
["bitfinex","SOLUSD",1763460840975,4.3,138.38,138.35,3.82180654]
["bitfinex","SOLUSD",1763460841477,4.3,138.38,138.36,0.72]
["bitfinex","SOLUSD",1763460841699,7.40180654,138.38,138.36,0.72]
["bitfinex","SOLUSD",1763460841996,3.10180654,138.38,138.36,0.72]
["bitfinex","SOLUSD",1763460842393,7.40180654,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763460842618,3.10180654,138.39,138.36,0.72]
["bitfinex","SOLUSD",1763460844202,4.3,138.4,138.36,3.82180654]
["bitfinex","SOLUSD",1763460844436,0.1,138.41,138.37,3.10180654]
["bitfinex","SOLUSD",1763460844571,0.1,138.41,138.38,3.10180654]
["bitfinex","SOLUSD",1763460844777,0.1,138.41,138.39,3.10180654]
["bitfinex","SOLUSD",1763460845020,0.1,138.41,138.39,3.82180654]
["bitfinex","SOLUSD",1763460845318,0.1,138.41,138.4,0.72]
["bitfinex","SOLUSD",1763460847175,0.1,138.41,138.4,3.82180654]
["bitfinex","SOLUSD",1763460848416,0.1,138.41,138.4,0.72]
["bitfinex","SOLUSD",1763460850520,0.1,138.41,138.37,7.40180654]
["bitfinex","SOLUSD",1763460850696,3.20180654,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460851036,3.10180654,138.4,138.38,0.72]
["bitfinex","SOLUSD",1763460851394,3.20180654,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763460853530,3.10180654,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763460853743,3.10180654,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763460854405,3.10180654,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763460855606,21.22276654,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763460856008,3.10180654,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763460857323,21.22276654,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763460857519,21.22276654,138.4,138.36,3.78180654]
["bitfinex","SOLUSD",1763460857910,21.22276654,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763460858121,3.10180654,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763460858521,0.1,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763460858713,21.32276654,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763460860135,21.67276654,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763460860834,21.32276654,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763460862620,18.22096,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763460862828,0.1,138.41,138.37,3.78180654]
["bitfinex","SOLUSD",1763460863126,0.1,138.41,138.38,0.7]
["bitfinex","SOLUSD",1763460864336,0.1,138.41,138.38,3.80180654]
["bitfinex","SOLUSD",1763460864722,0.1,138.41,138.39,3.80180654]
["bitfinex","SOLUSD",1763460865038,0.1,138.41,138.4,3.80180654]
["bitfinex","SOLUSD",1763460865424,0.1,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763460866444,0.1,138.41,138.36,9.78882769]
["bitfinex","SOLUSD",1763460866445,3.20180654,138.41,138.36,14.08882769]
["bitfinex","SOLUSD",1763460866621,3.20180654,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460866821,5.29310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460867115,4.84310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460868421,4.94310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460869638,0.1,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460869844,4.94310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460870651,5.29310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460870956,4.94310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460871155,0.1,138.41,138.37,5.54310759]
["bitfinex","SOLUSD",1763460871656,0.1,138.41,138.38,0.7]
["bitfinex","SOLUSD",1763460872426,0.1,138.41,138.39,4.84310759]
["bitfinex","SOLUSD",1763460872831,0.1,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763460878330,0.1,138.41,138.4,5.54310759]
["bitfinex","SOLUSD",1763460881556,0.1,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763460881864,0.1,138.41,138.39,5.54310759]
["bitfinex","SOLUSD",1763460882031,0.1,138.41,138.4,4.84310759]
["bitfinex","SOLUSD",1763460882226,0.1,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763460883760,0.1,138.41,138.4,5.54310759]
["bitfinex","SOLUSD",1763460883933,0.1,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763460886334,4.94310759,138.41,138.38,9.14310759]
["bitfinex","SOLUSD",1763460886644,0.1,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763460892462,4.84310759,138.4,138.36,10.48882769]
["bitfinex","SOLUSD",1763460892765,4.84310759,138.4,138.37,5.54310759]
["bitfinex","SOLUSD",1763460892951,4.84310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460893162,5.29310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460893358,4.84310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460896956,5.29310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460897865,4.94310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460898169,4.84310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460898544,23.41406759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460899968,5.19310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460900146,23.41406759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460900558,23.06406759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460900776,23.41406759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460901361,5.19310759,138.4,138.35,9.14310759]
["bitfinex","SOLUSD",1763460901561,4.84310759,138.37,138.33,10.48882769]
["bitfinex","SOLUSD",1763460901877,4.84310759,138.36,138.33,0.7]
["bitfinex","SOLUSD",1763460902176,4.84310759,138.37,138.34,0.7]
["bitfinex","SOLUSD",1763460903762,4.3,138.4,138.34,0.7]
["bitfinex","SOLUSD",1763460903979,27.26406759,138.4,138.35,4.84310759]
["bitfinex","SOLUSD",1763460904156,22.42096,138.4,138.36,4.84310759]
["bitfinex","SOLUSD",1763460904494,22.42096,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460904778,4.3,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460905355,18.22096,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460905555,4.94310759,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460905761,0.1,138.41,138.37,5.54310759]
["bitfinex","SOLUSD",1763460905963,0.1,138.41,138.38,4.84310759]
["bitfinex","SOLUSD",1763460906162,0.1,138.41,138.38,5.54310759]
["bitfinex","SOLUSD",1763460906361,0.1,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763460907967,0.1,138.41,138.39,5.54310759]
["bitfinex","SOLUSD",1763460908375,0.1,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763460911287,0.1,138.41,138.37,18.93193528]
["bitfinex","SOLUSD",1763460911584,0.1,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460911585,4.84310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460911777,18.57096,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763460911994,5.19310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460912379,4.84310759,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763460913592,18.57096,138.41,138.36,4.3]
["bitfinex","SOLUSD",1763460913593,5.19310759,138.39,138.36,4.3]
["bitfinex","SOLUSD",1763460913769,4.84310759,138.39,138.36,4.3]
["bitfinex","SOLUSD",1763460914092,4.84310759,138.39,138.37,0.67]
["bitfinex","SOLUSD",1763460914586,0.35,138.38,138.34,0.67]
["bitfinex","SOLUSD",1763460914764,4.84310759,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763460915383,5.19310759,138.38,138.34,0.67]
["bitfinex","SOLUSD",1763460915577,4.84310759,138.38,138.34,0.67]
["bitfinex","SOLUSD",1763460916482,5.19310759,138.38,138.34,0.67]
["bitfinex","SOLUSD",1763460916687,4.84310759,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763460916885,5.19310759,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763460918198,5.19310759,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763460918390,5.19310759,138.36,138.32,4.3]
["bitfinex","SOLUSD",1763460918590,5.19310759,138.36,138.32,4.97]
["bitfinex","SOLUSD",1763460918791,4.84310759,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763460918992,5.19310759,138.36,138.32,4.3]
["bitfinex","SOLUSD",1763460919180,4.84310759,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763460919384,18.12096,138.38,138.33,5.51310759]
["bitfinex","SOLUSD",1763460919590,22.96406759,138.38,138.34,4.84310759]
["bitfinex","SOLUSD",1763460919781,22.96406759,138.38,138.34,5.55310759]
["bitfinex","SOLUSD",1763460919982,22.96406759,138.38,138.35,0.71]
["bitfinex","SOLUSD",1763460920183,27.26406759,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763460920581,4.84310759,138.38,138.35,0.71]
["bitfinex","SOLUSD",1763460920879,27.26406759,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763460922085,27.26406759,138.39,138.33,4.84310759]
["bitfinex","SOLUSD",1763460922086,0.35,138.38,138.33,4.84310759]
["bitfinex","SOLUSD",1763460922282,4.84310759,138.38,138.35,0.71]
["bitfinex","SOLUSD",1763460922693,4.84310759,138.38,138.33,4.84310759]
["bitfinex","SOLUSD",1763460922893,5.19310759,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763460923095,4.84310759,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763460923891,4.84310759,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460924104,5.19310759,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460924315,4.84310759,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460925002,0.35,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460925305,4.84310759,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460925495,5.19310759,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460926590,4.84310759,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460926792,3.10106058,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460927088,3.45106058,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460928107,3.45106058,138.37,138.33,3.81106058]
["bitfinex","SOLUSD",1763460928305,3.45106058,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460928495,0.35,138.36,138.32,8.11106058]
["bitfinex","SOLUSD",1763460928699,3.45106058,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460928893,3.45106058,138.36,138.32,5.01]
["bitfinex","SOLUSD",1763460929217,3.10106058,138.35,138.3,3.10106058]
["bitfinex","SOLUSD",1763460929407,3.45106058,138.35,138.3,3.10106058]
["bitfinex","SOLUSD",1763460929710,3.45106058,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763460931491,22.42096,138.36,138.31,0.71]
["bitfinex","SOLUSD",1763460931492,25.52202058,138.36,138.31,3.81106058]
["bitfinex","SOLUSD",1763460931798,22.42096,138.36,138.32,3.10106058]
["bitfinex","SOLUSD",1763460932012,22.42096,138.36,138.32,3.81106058]
["bitfinex","SOLUSD",1763460932310,18.12096,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460933694,21.22202058,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460933896,18.12096,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763460934719,3.10106058,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763460934930,128.22202058,138.38,138.33,3.81106058]
["bitfinex","SOLUSD",1763460935114,0.45,138.41,138.35,3.10106058]
["bitfinex","SOLUSD",1763460935300,25.52202058,138.4,138.35,3.10106058]
["bitfinex","SOLUSD",1763460935499,25.52202058,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763460935824,3.10106058,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763460937408,25.87202058,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763460938999,3.10106058,138.37,138.32,12.88988827]
["bitfinex","SOLUSD",1763460939224,3.10106058,138.38,138.33,3.81106058]
["bitfinex","SOLUSD",1763460939719,3.10106058,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763460940309,3.10106058,138.39,138.34,3.81106058]
["bitfinex","SOLUSD",1763460940713,3.10106058,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763460941226,3.55106058,138.41,138.36,3.10106058]
["bitfinex","SOLUSD",1763460941531,7.85106058,138.41,138.36,3.10106058]
["bitfinex","SOLUSD",1763460941706,7.85106058,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763460942306,0.35,138.4,138.37,0.71]
["bitfinex","SOLUSD",1763460942708,0.35,138.4,138.36,3.10106058]
["bitfinex","SOLUSD",1763460942917,3.45106058,138.4,138.37,0.71]
["bitfinex","SOLUSD",1763460944703,3.10106058,138.4,138.37,0.71]
["bitfinex","SOLUSD",1763460945114,7.50106058,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763460946226,3.20106058,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763460946431,7.50106058,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763460946629,4.4,138.41,138.37,3.81106058]
["bitfinex","SOLUSD",1763460946830,4.4,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763460947015,0.1,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763460949431,3.20106058,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763460949634,0.1,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763460950531,0.1,138.41,138.4,3.10106058]
["bitfinex","SOLUSD",1763460950913,0.1,138.41,138.4,3.81106058]
["bitfinex","SOLUSD",1763460951313,0.1,138.41,138.4,0.71]
["bitfinex","SOLUSD",1763460954941,0.1,138.41,138.4,3.81106058]
["bitfinex","SOLUSD",1763460955736,0.1,138.41,138.4,0.71]
["bitfinex","SOLUSD",1763460959843,0.1,138.41,138.4,3.81106058]
["bitfinex","SOLUSD",1763460960742,0.1,138.41,138.4,13.59988827]
["bitfinex","SOLUSD",1763460961836,0.1,138.41,138.4,10.49882769]
["bitfinex","SOLUSD",1763460962023,0.1,138.41,138.4,13.59988827]
["bitfinex","SOLUSD",1763460962220,0.1,138.41,138.4,10.49882769]
["bitfinex","SOLUSD",1763460962423,0.1,138.41,138.4,13.59988827]
["bitfinex","SOLUSD",1763460965344,0.1,138.42,138.41,9.78882769]
["bitfinex","SOLUSD",1763460965551,0.1,138.45,138.41,17.87988827]
["bitfinex","SOLUSD",1763460965844,0.1,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763460966043,0.1,138.45,138.44,7.38106058]
["bitfinex","SOLUSD",1763460966222,0.1,138.45,138.44,8.09106058]
["bitfinex","SOLUSD",1763460967769,0.1,138.45,138.44,4.28]
["bitfinex","SOLUSD",1763460967938,0.1,138.45,138.43,3.10106058]
["bitfinex","SOLUSD",1763460968129,0.1,138.45,138.43,3.81106058]
["bitfinex","SOLUSD",1763460970367,0.1,138.45,138.44,0.71]
["bitfinex","SOLUSD",1763460971657,0.1,138.45,138.43,3.10106058]
["bitfinex","SOLUSD",1763460971860,0.1,138.45,138.43,3.81106058]
["bitfinex","SOLUSD",1763460973149,0.1,138.45,138.43,0.71]
["bitfinex","SOLUSD",1763460974670,0.55,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763460974875,0.55,138.44,138.41,17.88988827]
["bitfinex","SOLUSD",1763460975042,0.65,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763460975365,0.1,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763460975567,0.1,138.45,138.42,3.82106058]
["bitfinex","SOLUSD",1763460976445,0.1,138.45,138.42,3.10106058]
["bitfinex","SOLUSD",1763460976759,0.1,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763460976943,0.1,138.45,138.42,3.10106058]
["bitfinex","SOLUSD",1763460977151,0.1,138.45,138.43,0.72]
["bitfinex","SOLUSD",1763460977447,0.1,138.45,138.42,3.10106058]
["bitfinex","SOLUSD",1763460977657,0.65,138.45,138.42,3.82106058]
["bitfinex","SOLUSD",1763460977968,0.1,138.45,138.42,3.82106058]
["bitfinex","SOLUSD",1763460978557,0.1,138.45,138.43,3.82106058]
["bitfinex","SOLUSD",1763460978958,0.1,138.45,138.43,0.72]
["bitfinex","SOLUSD",1763460979566,0.1,138.45,138.44,3.10106058]
["bitfinex","SOLUSD",1763460979967,0.1,138.45,138.44,3.79106058]
["bitfinex","SOLUSD",1763460980478,0.1,138.45,138.44,0.69]
["bitfinex","SOLUSD",1763460980675,0.1,138.45,138.41,14.06882769]
["bitfinex","SOLUSD",1763460980850,0.1,138.45,138.42,3.79106058]
["bitfinex","SOLUSD",1763460981252,0.1,138.45,138.43,0.69]
["bitfinex","SOLUSD",1763460983682,0.55,138.44,138.42,4.28]
["bitfinex","SOLUSD",1763460983890,3.10106058,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763460984086,0.55,138.44,138.33,5.97261407]
["bitfinex","SOLUSD",1763460984087,3.10106058,138.4,138.33,5.97261407]
["bitfinex","SOLUSD",1763460984294,3.65106058,138.39,138.35,3.10106058]
["bitfinex","SOLUSD",1763460984468,3.65106058,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763460985360,22.40096,138.41,138.35,0.69]
["bitfinex","SOLUSD",1763460985564,3.10106058,138.39,138.35,3.79106058]
["bitfinex","SOLUSD",1763460986103,3.65106058,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763460986411,3.10106058,138.37,138.33,8.07106058]
["bitfinex","SOLUSD",1763460986762,4.84538895,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460986998,5.39538895,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460987369,4.28,138.41,138.34,0.69]
["bitfinex","SOLUSD",1763460987370,4.84538895,138.38,138.34,5.53538895]
["bitfinex","SOLUSD",1763460987693,4.84538895,138.4,138.35,4.84538895]
["bitfinex","SOLUSD",1763460987872,4.84538895,138.4,138.35,5.53538895]
["bitfinex","SOLUSD",1763460987873,5.39538895,138.4,138.35,5.53538895]
["bitfinex","SOLUSD",1763460988078,4.84538895,138.39,138.36,0.69]
["bitfinex","SOLUSD",1763460988278,5.39538895,138.39,138.36,0.69]
["bitfinex","SOLUSD",1763460988994,5.39538895,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763460989186,5.39538895,138.39,138.35,4.84538895]
["bitfinex","SOLUSD",1763460989590,5.39538895,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763460989780,5.39538895,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763460989980,4.84538895,138.39,138.34,5.53538895]
["bitfinex","SOLUSD",1763460990186,4.84538895,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763460990591,0.55,138.38,138.34,5.53538895]
["bitfinex","SOLUSD",1763460991103,5.39538895,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763460994106,4.84538895,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763460994289,5.39538895,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763460994488,4.84538895,138.37,138.33,0.69]
["bitfinex","SOLUSD",1763460994691,5.39538895,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763460994878,0.55,138.37,138.33,5.53538895]
["bitfinex","SOLUSD",1763460995390,5.39538895,138.37,138.33,0.69]
["bitfinex","SOLUSD",1763460995585,5.39538895,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460995793,4.84538895,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763460995992,4.84538895,138.38,138.33,5.53538895]
["bitfinex","SOLUSD",1763460996177,0.55,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460996595,5.39538895,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460998503,0.55,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763460999187,5.39538895,138.37,138.32,9.12538895]
["bitfinex","SOLUSD",1763460999387,102.7,138.4,138.36,4.84538895]
["bitfinex","SOLUSD",1763460999697,4.84538895,138.4,138.35,4.84538895]
["bitfinex","SOLUSD",1763460999904,5.39538895,138.4,138.35,4.84538895]
["bitfinex","SOLUSD",1763461000114,5.39538895,138.4,138.36,0.69]
["bitfinex","SOLUSD",1763461000796,9.12538895,138.42,138.37,4.84538895]
["bitfinex","SOLUSD",1763461001287,9.67538895,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763461001488,4.83,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763461001802,9.67538895,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763461002879,5.39538895,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763461004597,22.40096,138.43,138.38,5.53538895]
["bitfinex","SOLUSD",1763461004799,27.24634895,138.43,138.38,5.53538895]
["bitfinex","SOLUSD",1763461005000,27.24634895,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763461005314,0.1,138.45,138.41,4.84538895]
["bitfinex","SOLUSD",1763461005698,0.1,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763461010112,0.1,138.45,138.43,4.84538895]
["bitfinex","SOLUSD",1763461010500,0.1,138.45,138.44,0.66]
["bitfinex","SOLUSD",1763461021745,0.1,138.45,138.44,15.29421664]
["bitfinex","SOLUSD",1763461023453,0.1,138.45,138.44,10.44882769]
["bitfinex","SOLUSD",1763461023641,0.1,138.45,138.43,0.66]
["bitfinex","SOLUSD",1763461023838,0.1,138.45,138.43,4.94]
["bitfinex","SOLUSD",1763461024250,0.1,138.45,138.44,0.66]
["bitfinex","SOLUSD",1763461029956,0.1,138.45,138.44,15.29421664]
["bitfinex","SOLUSD",1763461030541,0.1,138.45,138.44,33.41517664]
["bitfinex","SOLUSD",1763461031140,0.1,138.45,138.43,4.84538895]
["bitfinex","SOLUSD",1763461031351,0.1,138.45,138.43,9.78538895]
["bitfinex","SOLUSD",1763461031555,0.1,138.45,138.43,4.94]
["bitfinex","SOLUSD",1763461032054,0.1,138.45,138.44,0.66]
["bitfinex","SOLUSD",1763461033734,0.1,138.45,138.44,15.29421664]
["bitfinex","SOLUSD",1763461034466,0.1,138.45,138.44,10.44882769]
["bitfinex","SOLUSD",1763461034644,0.1,138.45,138.44,15.29421664]
["bitfinex","SOLUSD",1763461035842,0.1,138.45,138.44,10.44882769]
["bitfinex","SOLUSD",1763461036044,0.1,138.45,138.44,15.29421664]
["bitfinex","SOLUSD",1763461037866,0.1,138.45,138.44,33.41517664]
["bitfinex","SOLUSD",1763461038665,0.1,138.45,138.44,10.44882769]
["bitfinex","SOLUSD",1763461039357,0.1,138.45,138.44,0.66]
["bitfinex","SOLUSD",1763461039560,0.1,138.45,138.43,4.28]
["bitfinex","SOLUSD",1763461040154,0.1,138.45,138.43,4.96]
["bitfinex","SOLUSD",1763461041255,0.1,138.45,138.43,0.68]
["bitfinex","SOLUSD",1763461041778,0.1,138.45,138.42,4.96]
["bitfinex","SOLUSD",1763461042159,0.1,138.45,138.43,0.68]
["bitfinex","SOLUSD",1763461043372,0.1,138.45,138.43,5.52538895]
["bitfinex","SOLUSD",1763461043678,0.1,138.45,138.44,4.96]
["bitfinex","SOLUSD",1763461044653,0.1,138.45,138.44,19.59421664]
["bitfinex","SOLUSD",1763461046878,0.1,138.45,138.44,17.84470103]
["bitfinex","SOLUSD",1763461048993,0.1,138.48,138.47,27.90978769]
["bitfinex","SOLUSD",1763461049273,0.1,138.48,138.47,35.28566103]
["bitfinex","SOLUSD",1763461049479,0.1,138.48,138.47,35.96566103]
["bitfinex","SOLUSD",1763461049856,0.1,138.48,138.47,57.78498102]
["bitfinex","SOLUSD",1763461050055,0.1,138.48,138.47,63.77689992]
["bitfinex","SOLUSD",1763461050478,0.1,138.48,138.47,57.78498102]
["bitfinex","SOLUSD",1763461050989,0.1,138.49,138.48,9.78882769]
["bitfinex","SOLUSD",1763461051170,0.1,138.5,138.48,19.55661993]
["bitfinex","SOLUSD",1763461051365,10.83941431,138.52,138.51,27.90978769]
["bitfinex","SOLUSD",1763461051686,10.83941431,138.52,138.51,35.28566103]
["bitfinex","SOLUSD",1763461051883,10.83941431,138.52,138.51,46.80507534]
["bitfinex","SOLUSD",1763461052589,10.83941431,138.52,138.51,43.709202]
["bitfinex","SOLUSD",1763461052975,10.83941431,138.52,138.51,46.80507534]
["bitfinex","SOLUSD",1763461054794,0.1,138.54,138.52,9.78882769]
["bitfinex","SOLUSD",1763461055102,0.1,138.54,138.53,20.26057437]
["bitfinex","SOLUSD",1763461055300,0.1,138.54,138.53,16.66057437]
["bitfinex","SOLUSD",1763461055478,0.1,138.54,138.53,20.94057437]
["bitfinex","SOLUSD",1763461056474,0.1,138.54,138.53,16.66057437]
["bitfinex","SOLUSD",1763461056703,0.1,138.54,138.53,20.94057437]
["bitfinex","SOLUSD",1763461057288,0.1,138.59,138.54,9.78882769]
["bitfinex","SOLUSD",1763461057490,0.1,138.59,138.54,13.56470103]
["bitfinex","SOLUSD",1763461059304,0.1,138.59,138.54,17.84470103]
["bitfinex","SOLUSD",1763461059490,0.1,138.59,138.54,20.73979023]
["bitfinex","SOLUSD",1763461061808,0.1,138.59,138.54,16.45979023]
["bitfinex","SOLUSD",1763461062013,0.1,138.59,138.54,20.73979023]
["bitfinex","SOLUSD",1763461062226,0.1,138.59,138.54,79.45979023]
["bitfinex","SOLUSD",1763461062514,0.1,138.59,138.54,83.73979023]
["bitfinex","SOLUSD",1763461062694,0.72,138.58,138.54,83.72979023]
["bitfinex","SOLUSD",1763461062904,0.72,138.58,138.54,76.55470103]
["bitfinex","SOLUSD",1763461063095,0.72,138.58,138.54,80.83470103]
["bitfinex","SOLUSD",1763461063299,0.72,138.58,138.54,77.73882769]
["bitfinex","SOLUSD",1763461063499,0.72,138.58,138.54,80.83470103]
["bitfinex","SOLUSD",1763461063902,0.1,138.59,138.54,75.88470103]
["bitfinex","SOLUSD",1763461064094,0.72,138.57,138.54,17.16470103]
["bitfinex","SOLUSD",1763461064697,0.72,138.57,138.54,12.88470103]
["bitfinex","SOLUSD",1763461065004,0.72,138.57,138.54,17.16470103]
["bitfinex","SOLUSD",1763461065209,0.82,138.55,138.54,12.88470103]
["bitfinex","SOLUSD",1763461065610,0.82,138.55,138.54,14.06882769]
["bitfinex","SOLUSD",1763461066112,0.82,138.55,138.54,9.78882769]
["bitfinex","SOLUSD",1763461066302,0.82,138.55,138.54,7.37587334]
["bitfinex","SOLUSD",1763461066706,0.82,138.55,138.54,4.28]
["bitfinex","SOLUSD",1763461070112,0.1,138.55,138.54,4.28]
["bitfinex","SOLUSD",1763461070303,0.1,138.55,138.54,31.00566103]
["bitfinex","SOLUSD",1763461070505,0.1,138.55,138.54,35.28566103]
["bitfinex","SOLUSD",1763461072123,0.1,138.55,138.54,17.16470103]
["bitfinex","SOLUSD",1763461073322,0.1,138.55,138.54,4.28]
["bitfinex","SOLUSD",1763461074528,0.82,138.55,138.54,4.28]
["bitfinex","SOLUSD",1763461075627,0.1,138.55,138.54,4.28]
["bitfinex","SOLUSD",1763461077738,0.82,138.55,138.54,4.28]
["bitfinex","SOLUSD",1763461078844,0.82,138.55,138.52,9.78882769]
["bitfinex","SOLUSD",1763461079014,0.82,138.55,138.47,21.81931999]
["bitfinex","SOLUSD",1763461079015,3.09587334,138.54,138.49,0.67]
["bitfinex","SOLUSD",1763461079213,3.09587334,138.54,138.5,7.37587334]
["bitfinex","SOLUSD",1763461079442,0.72,138.53,138.5,4.28]
["bitfinex","SOLUSD",1763461079646,0.72,138.53,138.5,4.95]
["bitfinex","SOLUSD",1763461080047,0.72,138.53,138.5,3.76587334]
["bitfinex","SOLUSD",1763461080335,0.1,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763461080547,0.1,138.59,138.56,4.95]
["bitfinex","SOLUSD",1763461080717,0.1,138.59,138.58,3.09587334]
["bitfinex","SOLUSD",1763461081032,0.1,138.59,138.58,7.37587334]
["bitfinex","SOLUSD",1763461081224,0.1,138.59,138.58,8.04587334]
["bitfinex","SOLUSD",1763461081410,0.1,138.59,138.58,3.09587334]
["bitfinex","SOLUSD",1763461081610,0.82,138.59,138.57,14.06882769]
["bitfinex","SOLUSD",1763461082008,0.82,138.59,138.57,17.16470103]
["bitfinex","SOLUSD",1763461082212,0.82,138.59,138.57,14.06882769]
["bitfinex","SOLUSD",1763461083837,0.82,138.59,138.57,17.16470103]
["bitfinex","SOLUSD",1763461086241,0.82,138.59,138.57,4.28]
["bitfinex","SOLUSD",1763461086750,0.1,138.59,138.57,14.06882769]
["bitfinex","SOLUSD",1763461086941,0.1,138.59,138.58,12.88470103]
["bitfinex","SOLUSD",1763461087819,0.1,138.59,138.58,13.55470103]
["bitfinex","SOLUSD",1763461088954,0.1,138.59,138.58,12.88470103]
["bitfinex","SOLUSD",1763461089270,0.1,138.59,138.58,8.04587334]
["bitfinex","SOLUSD",1763461092462,0.1,138.59,138.58,17.83470103]
["bitfinex","SOLUSD",1763461093141,0.1,138.59,138.58,14.73882769]
["bitfinex","SOLUSD",1763461093462,0.78,138.59,138.58,7.37587334]
["bitfinex","SOLUSD",1763461093661,0.78,138.59,138.58,8.04587334]
["bitfinex","SOLUSD",1763461093662,0.1,138.59,138.58,8.04587334]
["bitfinex","SOLUSD",1763461093968,0.1,138.59,138.58,7.37587334]
["bitfinex","SOLUSD",1763461095145,0.1,138.59,138.58,3.09587334]
["bitfinex","SOLUSD",1763461095463,0.1,138.59,138.58,7.37587334]
["bitfinex","SOLUSD",1763461095762,0.1,138.59,138.58,17.16470103]
["bitfinex","SOLUSD",1763461098450,0.78,138.59,138.58,4.28]
["bitfinex","SOLUSD",1763461099478,0.78,138.59,138.54,24.1128789]
["bitfinex","SOLUSD",1763461099479,3.87587334,138.59,138.54,5.9919189]
["bitfinex","SOLUSD",1763461099657,3.78587334,138.58,138.55,4.28]
["bitfinex","SOLUSD",1763461100162,0.69,138.57,138.55,4.28]
["bitfinex","SOLUSD",1763461106672,3.19587334,138.59,138.55,4.97]
["bitfinex","SOLUSD",1763461106673,3.88587334,138.59,138.55,4.97]
["bitfinex","SOLUSD",1763461106858,0.79,138.59,138.56,13.57470103]
["bitfinex","SOLUSD",1763461107066,0.79,138.59,138.57,4.28]
["bitfinex","SOLUSD",1763461115387,0.79,138.59,138.56,9.78882769]
["bitfinex","SOLUSD",1763461115588,4.82894964,138.58,138.55,9.78882769]
["bitfinex","SOLUSD",1763461115771,0.69,138.57,138.55,14.06882769]
["bitfinex","SOLUSD",1763461120070,0.69,138.57,138.55,4.28]
["bitfinex","SOLUSD",1763461122276,0.68,138.58,138.55,5.0]
["bitfinex","SOLUSD",1763461122477,4.92894964,138.59,138.55,4.28]
["bitfinex","SOLUSD",1763461122478,0.68,138.57,138.55,4.28]
["bitfinex","SOLUSD",1763461123101,5.60894964,138.59,138.55,5.0]
["bitfinex","SOLUSD",1763461123285,0.68,138.58,138.55,5.0]
["bitfinex","SOLUSD",1763461123595,0.1,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763461123770,0.78,138.59,138.56,5.54894964]
["bitfinex","SOLUSD",1763461124290,0.78,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763461124597,0.78,138.59,138.55,15.82086854]
["bitfinex","SOLUSD",1763461124771,0.78,138.59,138.55,9.82894964]
["bitfinex","SOLUSD",1763461125868,0.78,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763461126173,0.78,138.59,138.55,9.82894964]
["bitfinex","SOLUSD",1763461127493,0.78,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763461127699,0.78,138.59,138.55,9.82894964]
["bitfinex","SOLUSD",1763461128003,0.78,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763461128302,0.78,138.59,138.55,9.82894964]
["bitfinex","SOLUSD",1763461129201,0.78,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763461129812,0.78,138.59,138.55,9.10894964]
["bitfinex","SOLUSD",1763461130002,0.78,138.59,138.55,9.82894964]
["bitfinex","SOLUSD",1763461131107,0.78,138.59,138.55,9.10894964]
["bitfinex","SOLUSD",1763461131404,0.78,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763461131576,0.78,138.59,138.56,5.54894964]
["bitfinex","SOLUSD",1763461131778,0.1,138.59,138.57,18.89777733]
["bitfinex","SOLUSD",1763461131981,0.1,138.59,138.57,19.61777733]
["bitfinex","SOLUSD",1763461132182,0.1,138.59,138.58,0.72]
["bitfinex","SOLUSD",1763461132583,0.1,138.59,138.57,18.89777733]
["bitfinex","SOLUSD",1763461132807,0.1,138.59,138.57,19.61777733]
["bitfinex","SOLUSD",1763461133797,0.1,138.59,138.58,0.72]
["bitfinex","SOLUSD",1763461134198,0.1,138.59,138.57,19.61777733]
["bitfinex","SOLUSD",1763461134399,0.1,138.59,138.58,0.72]
["bitfinex","SOLUSD",1763461134713,0.1,138.59,138.58,10.50882769]
["bitfinex","SOLUSD",1763461135812,0.1,138.59,138.58,15.33777733]
["bitfinex","SOLUSD",1763461136108,0.1,138.59,138.58,9.78882769]
["bitfinex","SOLUSD",1763461136310,0.1,138.59,138.57,19.61777733]
["bitfinex","SOLUSD",1763461136612,0.78,138.59,138.57,14.06882769]
["bitfinex","SOLUSD",1763461136807,0.1,138.59,138.57,18.89777733]
["bitfinex","SOLUSD",1763461137011,0.1,138.59,138.58,4.82894964]
["bitfinex","SOLUSD",1763461137220,0.78,138.59,138.57,9.82894964]
["bitfinex","SOLUSD",1763461137403,0.78,138.59,138.57,4.28]
["bitfinex","SOLUSD",1763461138110,0.78,138.59,138.57,9.10894964]
["bitfinex","SOLUSD",1763461138515,0.1,138.59,138.57,18.89777733]
["bitfinex","SOLUSD",1763461138709,0.1,138.59,138.57,19.61777733]
["bitfinex","SOLUSD",1763461140795,0.1,138.59,138.58,15.33777733]
["bitfinex","SOLUSD",1763461142200,0.1,138.59,138.58,33.45873733]
["bitfinex","SOLUSD",1763461142421,0.1,138.59,138.58,39.44302044]
["bitfinex","SOLUSD",1763461143427,0.1,138.59,138.58,34.6140708]
["bitfinex","SOLUSD",1763461143627,0.1,138.59,138.58,39.44302044]
["bitfinex","SOLUSD",1763461144426,1.93593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763461144591,5.0,138.67,138.6,41.84768697]
["bitfinex","SOLUSD",1763461144789,5.68,138.67,138.61,15.76726554]
["bitfinex","SOLUSD",1763461145110,5.0,138.67,138.65,4.82894964]
["bitfinex","SOLUSD",1763461145298,0.68,138.66,138.65,9.10894964]
["bitfinex","SOLUSD",1763461145505,0.68,138.66,138.61,20.76726554]
["bitfinex","SOLUSD",1763461145819,4.82894964,138.65,138.61,4.28]
["bitfinex","SOLUSD",1763461146116,0.68,138.64,138.61,9.10894964]
["bitfinex","SOLUSD",1763461147110,0.68,138.64,138.61,4.28]
["bitfinex","SOLUSD",1763461147316,0.68,138.64,138.61,9.10894964]
["bitfinex","SOLUSD",1763461147507,0.68,138.64,138.61,4.28]
["bitfinex","SOLUSD",1763461147902,5.50894964,138.64,138.61,4.28]
["bitfinex","SOLUSD",1763461148106,5.50894964,138.64,138.6,4.82894964]
["bitfinex","SOLUSD",1763461148411,4.82894964,138.62,138.58,4.28]
["bitfinex","SOLUSD",1763461148615,4.82894964,138.6,138.55,10.80738749]
["bitfinex","SOLUSD",1763461148818,4.82894964,138.58,138.53,10.80738749]
["bitfinex","SOLUSD",1763461148999,4.82894964,138.58,138.54,4.28]
["bitfinex","SOLUSD",1763461149320,5.50894964,138.57,138.54,4.28]
["bitfinex","SOLUSD",1763461149504,0.68,138.56,138.53,4.82894964]
["bitfinex","SOLUSD",1763461149702,0.68,138.56,138.53,9.10894964]
["bitfinex","SOLUSD",1763461150324,0.68,138.56,138.53,4.28]
["bitfinex","SOLUSD",1763461150534,0.68,138.56,138.52,4.28]
["bitfinex","SOLUSD",1763461150726,5.50894964,138.56,138.51,10.80738749]
["bitfinex","SOLUSD",1763461151027,4.82894964,138.54,138.5,4.28]
["bitfinex","SOLUSD",1763461151199,4.82894964,138.54,138.49,14.61777733]
["bitfinex","SOLUSD",1763461151403,4.82894964,138.54,138.49,18.89777733]
["bitfinex","SOLUSD",1763461151404,0.68,138.53,138.49,18.89777733]
["bitfinex","SOLUSD",1763461152405,0.68,138.53,138.49,14.06882769]
["bitfinex","SOLUSD",1763461152626,0.68,138.53,138.49,4.28]
["bitfinex","SOLUSD",1763461152835,5.50894964,138.53,138.48,9.10894964]
["bitfinex","SOLUSD",1763461153125,4.82894964,138.52,138.48,4.28]
["bitfinex","SOLUSD",1763461153304,5.49894964,138.52,138.48,4.28]
["bitfinex","SOLUSD",1763461153621,5.49894964,138.51,138.46,14.61777733]
["bitfinex","SOLUSD",1763461153827,4.82894964,138.49,138.44,4.82894964]
["bitfinex","SOLUSD",1763461154032,4.82894964,138.48,138.44,9.10894964]
["bitfinex","SOLUSD",1763461154331,4.82894964,138.48,138.44,4.28]
["bitfinex","SOLUSD",1763461154527,0.67,138.47,138.43,4.82894964]
["bitfinex","SOLUSD",1763461154702,0.67,138.47,138.43,4.28]
["bitfinex","SOLUSD",1763461155025,5.49894964,138.47,138.43,4.28]
["bitfinex","SOLUSD",1763461155219,5.49894964,138.47,138.42,9.10894964]
["bitfinex","SOLUSD",1763461155423,5.49894964,138.46,138.41,5.02894964]
["bitfinex","SOLUSD",1763461155597,4.82894964,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763461155802,4.82894964,138.42,138.38,14.26882769]
["bitfinex","SOLUSD",1763461156002,5.49894964,138.41,138.38,4.48]
["bitfinex","SOLUSD",1763461156411,0.67,138.4,138.38,4.48]
["bitfinex","SOLUSD",1763461156615,0.67,138.4,138.38,0.2]
["bitfinex","SOLUSD",1763461158244,0.67,138.42,138.38,5.02894964]
["bitfinex","SOLUSD",1763461158415,4.82894964,138.43,138.38,5.02894964]
["bitfinex","SOLUSD",1763461158416,0.67,138.41,138.38,5.02894964]
["bitfinex","SOLUSD",1763461158605,5.49894964,138.41,138.38,0.2]
["bitfinex","SOLUSD",1763461158814,4.82894964,138.4,138.38,0.2]
["bitfinex","SOLUSD",1763461159016,5.49894964,138.4,138.38,0.2]
["bitfinex","SOLUSD",1763461159317,0.67,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763461160325,5.49894964,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763461160709,10.32789928,138.39,138.33,4.28]
["bitfinex","SOLUSD",1763461161047,4.82894964,138.36,138.31,4.82894964]
["bitfinex","SOLUSD",1763461161235,4.82894964,138.35,138.31,4.28]
["bitfinex","SOLUSD",1763461161610,5.49894964,138.34,138.31,4.28]
["bitfinex","SOLUSD",1763461162020,27.22990964,138.39,138.32,4.82894964]
["bitfinex","SOLUSD",1763461162021,0.67,138.35,138.32,4.82894964]
["bitfinex","SOLUSD",1763461162225,5.49894964,138.38,138.34,4.82894964]
["bitfinex","SOLUSD",1763461162410,4.82894964,138.39,138.35,4.82894964]
["bitfinex","SOLUSD",1763461162821,0.67,138.38,138.35,4.82894964]
["bitfinex","SOLUSD",1763461163418,0.67,138.38,138.34,4.28]
["bitfinex","SOLUSD",1763461163728,0.67,138.38,138.35,4.82894964]
["bitfinex","SOLUSD",1763461164912,0.67,138.38,138.34,4.82894964]
["bitfinex","SOLUSD",1763461165120,0.67,138.38,138.34,9.10894964]
["bitfinex","SOLUSD",1763461165316,0.67,138.38,138.34,4.28]
["bitfinex","SOLUSD",1763461165522,0.67,138.38,138.34,9.10894964]
["bitfinex","SOLUSD",1763461165916,0.67,138.4,138.36,4.82894964]
["bitfinex","SOLUSD",1763461166132,0.67,138.4,138.37,4.82894964]
["bitfinex","SOLUSD",1763461166522,0.67,138.4,138.38,4.82894964]
["bitfinex","SOLUSD",1763461167014,0.67,138.4,138.37,4.82894964]
["bitfinex","SOLUSD",1763461167347,0.67,138.4,138.38,4.82894964]
["bitfinex","SOLUSD",1763461167712,0.67,138.4,138.35,27.90978769]
["bitfinex","SOLUSD",1763461167922,5.49894964,138.4,138.35,37.01873733]
["bitfinex","SOLUSD",1763461168133,0.67,138.4,138.36,4.82894964]
["bitfinex","SOLUSD",1763461168338,0.67,138.39,138.35,32.58978769]
["bitfinex","SOLUSD",1763461168623,0.67,138.4,138.38,4.82894964]
["bitfinex","SOLUSD",1763461168823,0.67,138.42,138.39,3.09836304]
["bitfinex","SOLUSD",1763461171013,0.67,138.42,138.38,7.37836304]
["bitfinex","SOLUSD",1763461171716,0.67,138.42,138.39,3.09836304]
["bitfinex","SOLUSD",1763461172737,0.65,138.44,138.41,3.09836304]
["bitfinex","SOLUSD",1763461173128,0.65,138.44,138.42,3.09836304]
["bitfinex","SOLUSD",1763461174113,0.65,138.44,138.41,7.37836304]
["bitfinex","SOLUSD",1763461174330,0.65,138.44,138.41,4.28]
["bitfinex","SOLUSD",1763461174548,0.65,138.44,138.41,7.37836304]
["bitfinex","SOLUSD",1763461175635,3.74836304,138.44,138.4,3.09836304]
["bitfinex","SOLUSD",1763461175809,3.09836304,138.43,138.39,7.37836304]
["bitfinex","SOLUSD",1763461176009,3.74836304,138.43,138.4,18.12096]
["bitfinex","SOLUSD",1763461176212,0.65,138.42,138.4,18.12096]
["bitfinex","SOLUSD",1763461176440,0.65,138.42,138.39,7.37836304]
["bitfinex","SOLUSD",1763461176646,0.65,138.42,138.39,25.49932304]
["bitfinex","SOLUSD",1763461177037,0.65,138.42,138.4,3.09836304]
["bitfinex","SOLUSD",1763461177229,0.65,138.42,138.39,25.49932304]
["bitfinex","SOLUSD",1763461178348,0.65,138.42,138.4,3.09836304]
["bitfinex","SOLUSD",1763461179849,0.65,138.42,138.39,7.37836304]
["bitfinex","SOLUSD",1763461180230,0.65,138.42,138.39,3.09836304]
["bitfinex","SOLUSD",1763461180448,0.65,138.42,138.39,7.37836304]
["bitfinex","SOLUSD",1763461181142,0.65,138.42,138.4,3.09836304]
["bitfinex","SOLUSD",1763461185324,0.65,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763461185635,0.65,138.42,138.4,3.09836304]
["bitfinex","SOLUSD",1763461188955,0.65,138.42,138.39,7.37836304]
["bitfinex","SOLUSD",1763461189163,0.65,138.42,138.39,3.09836304]
["bitfinex","SOLUSD",1763461190055,0.65,138.42,138.38,3.09836304]
["bitfinex","SOLUSD",1763461192364,0.65,138.42,138.39,3.09836304]
["bitfinex","SOLUSD",1763461192879,21.21932304,138.41,138.37,3.09836304]
["bitfinex","SOLUSD",1763461193168,3.09836304,138.39,138.35,3.09836304]
["bitfinex","SOLUSD",1763461193474,3.09836304,138.39,138.34,7.37836304]
["bitfinex","SOLUSD",1763461193655,0.71,138.38,138.34,7.37836304]
["bitfinex","SOLUSD",1763461194777,0.71,138.38,138.34,4.28]
["bitfinex","SOLUSD",1763461195067,3.80836304,138.38,138.34,3.09836304]
["bitfinex","SOLUSD",1763461195454,0.71,138.37,138.34,3.09836304]
["bitfinex","SOLUSD",1763461196263,0.71,138.37,138.35,3.09836304]
["bitfinex","SOLUSD",1763461196767,0.71,138.37,138.34,3.09836304]
["bitfinex","SOLUSD",1763461198868,0.71,138.37,138.33,20.44726554]
["bitfinex","SOLUSD",1763461199169,0.71,138.37,138.33,20.04726554]
["bitfinex","SOLUSD",1763461199468,0.71,138.37,138.34,3.09836304]
["bitfinex","SOLUSD",1763461199964,0.71,138.39,138.36,3.09836304]
["bitfinex","SOLUSD",1763461200166,0.71,138.41,138.38,3.09836304]
["bitfinex","SOLUSD",1763461200668,3.80836304,138.4,138.36,4.28]
["bitfinex","SOLUSD",1763461200873,0.71,138.39,138.36,4.28]
["bitfinex","SOLUSD",1763461201873,0.71,138.39,138.36,7.37836304]
["bitfinex","SOLUSD",1763461202669,18.83096,138.39,138.36,4.28]
["bitfinex","SOLUSD",1763461202873,21.92932304,138.39,138.36,4.28]
["bitfinex","SOLUSD",1763461203171,3.09836304,138.37,138.33,5.97843785]
["bitfinex","SOLUSD",1763461203370,3.09836304,138.36,138.32,5.97843785]
["bitfinex","SOLUSD",1763461203782,0.71,138.35,138.32,5.97843785]
["bitfinex","SOLUSD",1763461204267,0.71,138.35,138.31,23.14562858]
["bitfinex","SOLUSD",1763461204454,0.71,138.35,138.31,20.04726554]
["bitfinex","SOLUSD",1763461204655,0.71,138.35,138.3,5.97843785]
["bitfinex","SOLUSD",1763461204656,3.09836304,138.33,138.3,5.97843785]
["bitfinex","SOLUSD",1763461204864,3.09836304,138.33,138.29,5.97843785]
["bitfinex","SOLUSD",1763461205070,3.09836304,138.31,138.28,10.45843785]
["bitfinex","SOLUSD",1763461205265,25.49932304,138.34,138.29,9.07680089]
["bitfinex","SOLUSD",1763461205445,25.49932304,138.34,138.29,3.09836304]
["bitfinex","SOLUSD",1763461205446,0.71,138.33,138.29,3.09836304]
["bitfinex","SOLUSD",1763461205655,0.71,138.33,138.28,10.45843785]
["bitfinex","SOLUSD",1763461205965,3.09836304,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763461206381,0.71,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763461209378,21.21932304,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763461209762,3.09836304,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763461209963,3.09836304,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763461210187,3.80836304,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763461210571,18.12096,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461210764,21.21932304,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461211085,21.92932304,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461211666,0.71,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461211866,18.12096,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461212068,21.90932304,138.25,138.22,0.2]
["bitfinex","SOLUSD",1763461212291,18.81096,138.25,138.22,0.2]
["bitfinex","SOLUSD",1763461212589,18.81096,138.25,138.22,3.29836304]
["bitfinex","SOLUSD",1763461212771,4.99,138.28,138.24,3.09836304]
["bitfinex","SOLUSD",1763461213283,0.69,138.27,138.24,3.09836304]
["bitfinex","SOLUSD",1763461214778,18.12096,138.28,138.25,7.39205244]
["bitfinex","SOLUSD",1763461214974,0.69,138.3,138.26,7.39205244]
["bitfinex","SOLUSD",1763461215289,29.81301244,138.31,138.27,7.39205244]
["bitfinex","SOLUSD",1763461215462,0.69,138.3,138.27,7.39205244]
["bitfinex","SOLUSD",1763461215787,2.0,138.37,138.29,7.39205244]
["bitfinex","SOLUSD",1763461215788,4.3,138.34,138.29,7.39205244]
["bitfinex","SOLUSD",1763461215983,4.99,138.34,138.3,7.39205244]
["bitfinex","SOLUSD",1763461216285,0.69,138.33,138.29,7.39205244]
["bitfinex","SOLUSD",1763461216966,0.69,138.33,138.3,7.39205244]
["bitfinex","SOLUSD",1763461217384,0.69,138.33,138.26,4.3]
["bitfinex","SOLUSD",1763461217385,0.69,138.33,138.28,9.78882769]
["bitfinex","SOLUSD",1763461217584,0.69,138.35,138.31,7.39205244]
["bitfinex","SOLUSD",1763461217760,0.69,138.35,138.33,7.39205244]
["bitfinex","SOLUSD",1763461218492,0.69,138.35,138.31,7.39205244]
["bitfinex","SOLUSD",1763461218659,0.69,138.35,138.32,7.39205244]
["bitfinex","SOLUSD",1763461219709,0.69,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763461219988,0.69,138.36,138.32,8.09205244]
["bitfinex","SOLUSD",1763461220565,0.71,138.36,138.33,7.39205244]
["bitfinex","SOLUSD",1763461222375,0.71,138.36,138.32,7.39205244]
["bitfinex","SOLUSD",1763461223480,0.71,138.36,138.31,7.39205244]
["bitfinex","SOLUSD",1763461224190,0.71,138.36,138.32,7.39205244]
["bitfinex","SOLUSD",1763461224689,7.39205244,138.33,138.27,7.39205244]
["bitfinex","SOLUSD",1763461224901,25.51301244,138.32,138.27,7.39205244]
["bitfinex","SOLUSD",1763461225197,26.22301244,138.32,138.27,7.39205244]
["bitfinex","SOLUSD",1763461225402,0.71,138.31,138.27,7.39205244]
["bitfinex","SOLUSD",1763461227802,7.39205244,138.3,138.25,17.18088013]
["bitfinex","SOLUSD",1763461227997,7.39205244,138.3,138.25,17.85088013]
["bitfinex","SOLUSD",1763461228198,26.22301244,138.29,138.24,7.39205244]
["bitfinex","SOLUSD",1763461228592,8.10205244,138.28,138.24,7.39205244]
["bitfinex","SOLUSD",1763461228793,8.10205244,138.28,138.24,0.67]
["bitfinex","SOLUSD",1763461229009,0.71,138.28,138.24,8.06205244]
["bitfinex","SOLUSD",1763461229187,0.71,138.28,138.25,7.39205244]
["bitfinex","SOLUSD",1763461230315,23.13096,138.3,138.26,7.39205244]
["bitfinex","SOLUSD",1763461230618,18.12096,138.28,138.26,7.39205244]
["bitfinex","SOLUSD",1763461230800,18.12096,138.28,138.25,13.53937978]
["bitfinex","SOLUSD",1763461231103,13.57937978,138.27,138.22,13.06937978]
["bitfinex","SOLUSD",1763461231623,18.12096,138.28,138.22,0.87]
["bitfinex","SOLUSD",1763461231624,0.71,138.26,138.22,0.87]
["bitfinex","SOLUSD",1763461231918,0.71,138.26,138.23,12.86937978]
["bitfinex","SOLUSD",1763461232223,18.12096,138.27,138.24,13.53937978]
["bitfinex","SOLUSD",1763461232517,18.83096,138.27,138.24,13.53937978]
["bitfinex","SOLUSD",1763461232716,18.83096,138.27,138.24,12.86937978]
["bitfinex","SOLUSD",1763461234707,0.71,138.27,138.24,12.86937978]
["bitfinex","SOLUSD",1763461235007,0.71,138.28,138.25,12.86937978]
["bitfinex","SOLUSD",1763461235379,0.71,138.28,138.24,12.86937978]
["bitfinex","SOLUSD",1763461236119,13.57937978,138.28,138.23,26.95820747]
["bitfinex","SOLUSD",1763461236322,0.71,138.28,138.24,12.86937978]
["bitfinex","SOLUSD",1763461236520,0.71,138.27,138.24,12.86937978]
["bitfinex","SOLUSD",1763461236684,0.71,138.27,138.24,13.53937978]
["bitfinex","SOLUSD",1763461237193,0.71,138.29,138.25,12.86937978]
["bitfinex","SOLUSD",1763461237503,35.29033978,138.3,138.25,12.86937978]
["bitfinex","SOLUSD",1763461237504,23.13096,138.3,138.25,0.67]
["bitfinex","SOLUSD",1763461237704,23.13096,138.3,138.27,12.86937978]
["bitfinex","SOLUSD",1763461237705,4.3,138.3,138.27,12.86937978]
["bitfinex","SOLUSD",1763461238087,5.01,138.3,138.27,12.86937978]
["bitfinex","SOLUSD",1763461238406,0.71,138.29,138.23,14.08882769]
["bitfinex","SOLUSD",1763461238611,13.57937978,138.29,138.24,12.86937978]
["bitfinex","SOLUSD",1763461238817,0.71,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763461239125,0.71,138.28,138.23,4.3]
["bitfinex","SOLUSD",1763461239126,13.57937978,138.28,138.23,17.16937978]
["bitfinex","SOLUSD",1763461239494,13.57937978,138.27,138.23,4.3]
["bitfinex","SOLUSD",1763461239814,31.70033978,138.27,138.22,0.87]
["bitfinex","SOLUSD",1763461240003,0.71,138.26,138.22,18.03937978]
["bitfinex","SOLUSD",1763461240201,13.57937978,138.26,138.22,4.5]
["bitfinex","SOLUSD",1763461240718,0.71,138.25,138.22,4.5]
["bitfinex","SOLUSD",1763461240928,0.71,138.25,138.22,17.36937978]
["bitfinex","SOLUSD",1763461241097,0.71,138.25,138.22,18.03937978]
["bitfinex","SOLUSD",1763461241293,0.71,138.25,138.22,0.87]
["bitfinex","SOLUSD",1763461241500,0.71,138.25,138.22,0.2]
["bitfinex","SOLUSD",1763461242321,0.71,138.25,138.22,13.06937978]
["bitfinex","SOLUSD",1763461242616,35.29033978,138.27,138.22,13.76937978]
["bitfinex","SOLUSD",1763461242813,22.42096,138.27,138.23,13.56937978]
["bitfinex","SOLUSD",1763461243022,23.14096,138.27,138.23,13.56937978]
["bitfinex","SOLUSD",1763461244405,0.72,138.26,138.23,12.86937978]
["bitfinex","SOLUSD",1763461244807,0.72,138.26,138.22,13.76937978]
["bitfinex","SOLUSD",1763461246104,0.72,138.26,138.23,0.7]
["bitfinex","SOLUSD",1763461246308,4.3,138.27,138.24,12.86937978]
["bitfinex","SOLUSD",1763461246510,5.02,138.27,138.24,12.86937978]
["bitfinex","SOLUSD",1763461246713,5.02,138.27,138.23,13.56937978]
["bitfinex","SOLUSD",1763461246908,0.72,138.26,138.22,9.98882769]
["bitfinex","SOLUSD",1763461247107,0.72,138.26,138.23,12.86937978]
["bitfinex","SOLUSD",1763461247416,0.72,138.26,138.22,13.06937978]
["bitfinex","SOLUSD",1763461247626,0.72,138.26,138.22,0.2]
["bitfinex","SOLUSD",1763461247820,0.72,138.26,138.22,13.76937978]
["bitfinex","SOLUSD",1763461248807,0.72,138.26,138.22,18.06937978]
["bitfinex","SOLUSD",1763461249823,0.72,138.27,138.23,13.56937978]
["bitfinex","SOLUSD",1763461250030,0.72,138.26,138.22,4.5]
["bitfinex","SOLUSD",1763461250208,0.72,138.26,138.23,12.86937978]
["bitfinex","SOLUSD",1763461250615,0.72,138.26,138.22,5.2]
["bitfinex","SOLUSD",1763461251014,0.72,138.26,138.22,18.06937978]
["bitfinex","SOLUSD",1763461251404,0.72,138.26,138.22,17.36937978]
["bitfinex","SOLUSD",1763461251606,0.72,138.26,138.22,4.5]
["bitfinex","SOLUSD",1763461251607,13.58937978,138.26,138.22,4.5]
["bitfinex","SOLUSD",1763461252127,13.58937978,138.25,138.22,0.2]
["bitfinex","SOLUSD",1763461252329,12.86937978,138.24,138.22,0.2]
["bitfinex","SOLUSD",1763461252508,13.58937978,138.24,138.22,0.2]
["bitfinex","SOLUSD",1763461252815,0.72,138.24,138.22,0.2]
["bitfinex","SOLUSD",1763461253920,0.72,138.25,138.22,0.2]
["bitfinex","SOLUSD",1763461255830,13.58937978,138.25,138.22,0.2]
["bitfinex","SOLUSD",1763461256325,0.72,138.24,138.22,0.2]
["bitfinex","SOLUSD",1763461256814,12.86937978,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461257219,13.58937978,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461259037,5.57627403,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461260239,15.36510172,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763461260406,4.85627403,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763461260607,9.87627403,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763461261438,9.78882769,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763461261622,9.78882769,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763461261623,18.12096,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763461261829,41.92233575,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763461262036,42.64233575,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763461262532,37.78606172,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763461262850,36.03556252,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763461263950,45.82439021,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763461264438,47.82439021,138.19,138.11,0.2]
["bitfinex","SOLUSD",1763461264739,13.61460252,138.18,138.11,0.2]
["bitfinex","SOLUSD",1763461265659,23.40343021,138.18,138.11,0.9]
["bitfinex","SOLUSD",1763461266019,0.72,138.18,138.12,0.7]
["bitfinex","SOLUSD",1763461266347,13.61460252,138.18,138.13,0.9]
["bitfinex","SOLUSD",1763461266643,0.72,138.18,138.13,0.9]
["bitfinex","SOLUSD",1763461266821,13.61460252,138.18,138.13,0.9]
["bitfinex","SOLUSD",1763461267015,31.73556252,138.18,138.13,0.9]
["bitfinex","SOLUSD",1763461267618,31.73556252,138.18,138.13,0.2]
["bitfinex","SOLUSD",1763461267818,13.61460252,138.18,138.13,0.2]
["bitfinex","SOLUSD",1763461268046,23.40343021,138.18,138.13,0.2]
["bitfinex","SOLUSD",1763461268421,18.12096,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763461268621,35.31556252,138.14,138.11,0.2]
["bitfinex","SOLUSD",1763461268835,12.89460252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461269039,17.19460252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461269231,17.91460252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461270138,36.03556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461270447,35.31556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461270747,35.31556252,138.12,138.11,0.9]
["bitfinex","SOLUSD",1763461270748,22.42096,138.12,138.11,0.9]
["bitfinex","SOLUSD",1763461270929,4.3,138.12,138.11,0.9]
["bitfinex","SOLUSD",1763461271242,12.89460252,138.13,138.11,0.9]
["bitfinex","SOLUSD",1763461271433,12.89460252,138.13,138.11,0.2]
["bitfinex","SOLUSD",1763461271629,31.01556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461271836,31.73556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461272243,31.01556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461272823,18.12096,138.12,138.11,0.91]
["bitfinex","SOLUSD",1763461273249,31.01556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461274049,18.12096,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461274435,31.01556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461274864,18.12096,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461275042,18.12096,138.12,138.11,0.91]
["bitfinex","SOLUSD",1763461276137,18.12096,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461279446,18.12096,138.12,138.11,0.87]
["bitfinex","SOLUSD",1763461280628,18.12096,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461281132,31.01556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461281336,31.73556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461281947,13.61460252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461282323,31.01556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461282526,31.73556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461284155,18.12096,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461284352,31.73556252,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461284750,18.12096,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461284955,23.70517981,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461287272,136.1940075,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461287440,141.05822731,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461288744,136.1940075,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461289132,145.35822731,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763461290263,42.65822731,138.12,138.1,0.2]
["bitfinex","SOLUSD",1763461290435,10.44843962,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763461291144,18.12096,138.09,138.08,0.2]
["bitfinex","SOLUSD",1763461291348,22.42096,138.09,138.08,0.2]
["bitfinex","SOLUSD",1763461291660,9.78882769,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763461291956,18.12096,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763461292156,32.14939962,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763461292455,32.86939962,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763461292959,38.729354,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763461293536,48.51818169,138.05,138.03,0.2]
["bitfinex","SOLUSD",1763461293848,18.12096,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763461294051,25.5586388,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763461294256,26.2786388,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763461294461,4.32,138.01,138.0,0.87]
["bitfinex","SOLUSD",1763461294645,25.5586388,138.01,138.0,0.87]
["bitfinex","SOLUSD",1763461295348,4.32,138.01,138.0,0.87]
["bitfinex","SOLUSD",1763461295546,3.1176788,138.02,138.0,0.87]
["bitfinex","SOLUSD",1763461295747,18.12096,138.04,138.01,0.67]
["bitfinex","SOLUSD",1763461295949,7.4376788,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461296347,4.32,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461296662,7.4376788,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461297037,3.1176788,138.02,138.0,0.2]
["bitfinex","SOLUSD",1763461297258,3.1176788,138.01,138.0,0.87]
["bitfinex","SOLUSD",1763461297559,21.2386388,138.01,138.0,0.87]
["bitfinex","SOLUSD",1763461298355,21.2386388,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763461298663,25.5586388,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763461298862,4.32,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763461299062,4.32,138.01,138.0,0.87]
["bitfinex","SOLUSD",1763461299938,3.1176788,138.02,138.0,0.87]
["bitfinex","SOLUSD",1763461300134,3.1176788,138.02,138.01,0.67]
["bitfinex","SOLUSD",1763461301362,4.32,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461301363,7.4376788,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461301563,4.32,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461301759,7.4376788,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461301963,4.32,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763461302259,3.1176788,138.04,138.01,0.67]
["bitfinex","SOLUSD",1763461302480,4.32,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763461302635,25.5586388,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763461303363,3.1176788,138.04,138.01,0.67]
["bitfinex","SOLUSD",1763461303550,22.44096,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763461303742,3.1176788,138.04,138.01,0.67]
["bitfinex","SOLUSD",1763461304562,25.5586388,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763461304746,22.44096,138.05,138.01,3.7876788]
["bitfinex","SOLUSD",1763461305263,25.5586388,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763461306163,22.44096,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763461306666,25.5586388,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763461306842,3.1176788,138.04,138.02,0.72]
["bitfinex","SOLUSD",1763461307965,25.5586388,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763461308166,3.1176788,138.04,138.02,0.72]
["bitfinex","SOLUSD",1763461308462,4.32,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763461309258,22.44096,138.05,138.01,3.8376788]
["bitfinex","SOLUSD",1763461309440,25.5586388,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763461310757,3.1176788,138.04,138.02,0.72]
["bitfinex","SOLUSD",1763461310964,7.4376788,138.03,138.0,0.92]
["bitfinex","SOLUSD",1763461311151,4.32,138.03,138.0,0.92]
["bitfinex","SOLUSD",1763461311351,7.4376788,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763461312876,4.32,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763461314152,21.2386388,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763461314358,4.32,138.04,138.01,0.72]
["bitfinex","SOLUSD",1763461316277,4.99,138.04,138.0,0.2]
["bitfinex","SOLUSD",1763461316489,7.4376788,138.04,138.0,0.92]
["bitfinex","SOLUSD",1763461316689,4.32,138.04,138.0,0.92]
["bitfinex","SOLUSD",1763461316988,4.32,138.04,138.01,0.72]
["bitfinex","SOLUSD",1763461317770,4.32,138.04,138.01,3.8376788]
["bitfinex","SOLUSD",1763461318272,4.32,138.04,138.02,0.72]
["bitfinex","SOLUSD",1763461320160,18.12096,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763461320484,3.1176788,138.08,138.04,3.1176788]
["bitfinex","SOLUSD",1763461320672,7.4376788,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763461320860,25.5586388,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763461321181,7.4376788,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763461322074,3.1176788,138.1,138.06,3.1176788]
["bitfinex","SOLUSD",1763461322262,102.7,138.12,138.06,3.1176788]
["bitfinex","SOLUSD",1763461322263,7.4376788,138.11,138.06,3.1176788]
["bitfinex","SOLUSD",1763461322579,7.4376788,138.11,138.03,9.78882769]
["bitfinex","SOLUSD",1763461322580,4.32,138.11,138.07,3.8376788]
["bitfinex","SOLUSD",1763461322784,4.32,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763461324685,4.32,138.11,138.08,3.8376788]
["bitfinex","SOLUSD",1763461325176,18.12096,138.12,138.09,0.72]
["bitfinex","SOLUSD",1763461325490,18.12096,138.12,138.09,3.8376788]
["bitfinex","SOLUSD",1763461325682,4.32,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763461325889,18.12096,138.11,138.1,0.72]
["bitfinex","SOLUSD",1763461327173,4.32,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763461327381,22.44096,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763461327580,22.44096,138.13,138.1,3.8376788]
["bitfinex","SOLUSD",1763461327761,22.44096,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763461327963,18.12096,138.12,138.11,0.72]
["bitfinex","SOLUSD",1763461328290,18.12096,138.12,138.09,0.72]
["bitfinex","SOLUSD",1763461328590,3.1176788,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763461329074,7.4376788,138.11,138.07,0.72]
["bitfinex","SOLUSD",1763461330287,21.2386388,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763461330489,18.12096,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763461331192,18.12096,138.1,138.07,3.8376788]
["bitfinex","SOLUSD",1763461331376,4.32,138.11,138.07,3.8376788]
["bitfinex","SOLUSD",1763461331571,18.1623212,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763461331779,18.1623212,138.05,138.04,3.1176788]
["bitfinex","SOLUSD",1763461333781,18.1623212,138.05,138.04,0.65]
["bitfinex","SOLUSD",1763461333979,18.1623212,138.05,138.04,3.7676788]
["bitfinex","SOLUSD",1763461340680,3.8176788,138.1,138.04,3.7676788]
["bitfinex","SOLUSD",1763461340878,3.8176788,138.1,138.05,13.59650649]
["bitfinex","SOLUSD",1763461341587,0.71,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763461343500,7.4376788,138.11,138.06,3.8076788]
["bitfinex","SOLUSD",1763461343673,8.1476788,138.11,138.06,3.8076788]
["bitfinex","SOLUSD",1763461343880,8.1476788,138.11,138.07,3.8076788]
["bitfinex","SOLUSD",1763461344283,3.8276788,138.1,138.05,3.8076788]
["bitfinex","SOLUSD",1763461344679,0.71,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763461344900,0.71,138.09,138.06,3.8076788]
["bitfinex","SOLUSD",1763461345305,0.71,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763461345482,3.8276788,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763461345801,0.71,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763461346403,0.71,138.09,138.06,3.8076788]
["bitfinex","SOLUSD",1763461347087,0.71,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763461347796,0.71,138.09,138.05,3.8076788]
["bitfinex","SOLUSD",1763461348194,0.71,138.09,138.05,3.1176788]
["bitfinex","SOLUSD",1763461348401,0.71,138.09,138.06,3.8076788]
["bitfinex","SOLUSD",1763461349785,0.71,138.09,138.06,3.1176788]
["bitfinex","SOLUSD",1763461350592,0.71,138.09,138.05,3.1176788]
["bitfinex","SOLUSD",1763461350790,3.8276788,138.09,138.04,13.59650649]
["bitfinex","SOLUSD",1763461351309,107.02,138.11,138.02,0.69]
["bitfinex","SOLUSD",1763461351310,18.83096,138.08,138.02,0.69]
["bitfinex","SOLUSD",1763461351511,3.1176788,138.06,138.02,0.69]
["bitfinex","SOLUSD",1763461351915,0.71,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763461352524,3.8276788,138.06,138.02,0.69]
["bitfinex","SOLUSD",1763461352925,3.1176788,138.07,138.02,3.8076788]
["bitfinex","SOLUSD",1763461353116,3.8276788,138.05,138.01,4.3]
["bitfinex","SOLUSD",1763461353433,3.8276788,138.05,138.0,4.0076788]
["bitfinex","SOLUSD",1763461353589,3.8276788,138.04,138.0,0.89]
["bitfinex","SOLUSD",1763461354000,0.71,138.03,138.0,0.89]
["bitfinex","SOLUSD",1763461354199,0.71,138.03,138.0,0.2]
["bitfinex","SOLUSD",1763461354423,0.71,138.03,138.0,0.89]
["bitfinex","SOLUSD",1763461354624,0.71,138.03,138.0,0.2]
["bitfinex","SOLUSD",1763461355061,0.71,138.03,138.0,0.89]
["bitfinex","SOLUSD",1763461356507,0.71,138.03,138.0,0.2]
["bitfinex","SOLUSD",1763461356723,5.57912377,138.04,138.0,0.89]
["bitfinex","SOLUSD",1763461357608,5.57912377,138.03,138.0,0.2]
["bitfinex","SOLUSD",1763461358411,4.86912377,138.04,138.0,5.75912377]
["bitfinex","SOLUSD",1763461358630,5.57912377,138.04,138.0,5.75912377]
["bitfinex","SOLUSD",1763461358865,9.16912377,138.05,138.01,5.55912377]
["bitfinex","SOLUSD",1763461359183,5.01,138.05,138.01,5.55912377]
["bitfinex","SOLUSD",1763461359337,0.71,138.04,138.0,4.5]
["bitfinex","SOLUSD",1763461359540,0.71,138.04,138.01,0.69]
["bitfinex","SOLUSD",1763461359958,18.83096,138.06,138.01,15.34795146]
["bitfinex","SOLUSD",1763461360274,23.70008377,138.06,138.02,0.69]
["bitfinex","SOLUSD",1763461360578,0.71,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763461360782,0.71,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763461362078,5.57912377,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763461362439,5.57912377,138.05,138.01,15.30795146]
["bitfinex","SOLUSD",1763461362639,5.57912377,138.05,138.01,10.43882769]
["bitfinex","SOLUSD",1763461363740,0.71,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763461364848,5.57912377,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763461367754,5.57912377,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763461368076,0.71,138.04,138.01,10.43882769]
["bitfinex","SOLUSD",1763461370782,4.86912377,138.03,138.0,0.2]
["bitfinex","SOLUSD",1763461371168,0.71,138.02,138.0,0.2]
["bitfinex","SOLUSD",1763461371978,4.86912377,138.03,138.0,0.2]
["bitfinex","SOLUSD",1763461372188,5.57912377,138.04,138.0,0.85]
["bitfinex","SOLUSD",1763461372393,23.70008377,138.04,138.0,0.85]
["bitfinex","SOLUSD",1763461372553,0.71,138.03,138.0,0.85]
["bitfinex","SOLUSD",1763461373783,18.12096,138.04,138.01,0.65]
["bitfinex","SOLUSD",1763461373986,18.83096,138.04,138.01,0.65]
["bitfinex","SOLUSD",1763461374484,18.12096,138.04,138.01,0.65]
["bitfinex","SOLUSD",1763461374667,18.12096,138.04,138.01,5.51912377]
["bitfinex","SOLUSD",1763461375260,18.12096,138.04,138.02,5.51912377]
["bitfinex","SOLUSD",1763461375492,0.71,138.06,138.02,5.51912377]
["bitfinex","SOLUSD",1763461375674,0.71,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763461376258,0.71,138.05,138.01,4.86912377]
["bitfinex","SOLUSD",1763461376461,0.71,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763461378186,5.57912377,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763461378760,25.57912377,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763461379853,24.86912377,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763461380049,20.0,138.05,138.04,4.86912377]
["bitfinex","SOLUSD",1763461380283,20.0,138.05,138.04,14.65795146]
["bitfinex","SOLUSD",1763461380463,20.0,138.05,138.04,15.30795146]
["bitfinex","SOLUSD",1763461381769,20.0,138.05,138.04,20.17707523]
["bitfinex","SOLUSD",1763461383071,20.0,138.05,138.04,26.20309691]
["bitfinex","SOLUSD",1763461383905,20.0,138.05,138.04,20.17707523]
["bitfinex","SOLUSD",1763461385387,20.0,138.05,138.04,10.43882769]
["bitfinex","SOLUSD",1763461385587,20.0,138.05,138.04,14.73882769]
["bitfinex","SOLUSD",1763461385797,20.0,138.05,138.04,19.60795146]
["bitfinex","SOLUSD",1763461386978,20.0,138.05,138.04,18.95795146]
["bitfinex","SOLUSD",1763461387187,20.0,138.05,138.04,14.08882769]
["bitfinex","SOLUSD",1763461387498,20.0,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763461389820,20.0,138.05,138.04,14.65795146]
["bitfinex","SOLUSD",1763461390020,20.0,138.05,138.04,15.30795146]
["bitfinex","SOLUSD",1763461395112,20.0,138.05,138.04,21.33397314]
["bitfinex","SOLUSD",1763461397322,20.0,138.05,138.04,16.46484937]
["bitfinex","SOLUSD",1763461397525,20.0,138.05,138.04,15.30795146]
["bitfinex","SOLUSD",1763461400623,20.0,138.05,138.04,20.17707523]
["bitfinex","SOLUSD",1763461401015,20.0,138.05,138.04,26.20309691]
["bitfinex","SOLUSD",1763461401526,20.0,138.05,138.04,20.17707523]
["bitfinex","SOLUSD",1763461401725,20.0,138.05,138.04,15.30795146]
["bitfinex","SOLUSD",1763461402229,20.0,138.05,138.04,19.60795146]
["bitfinex","SOLUSD",1763461403814,20.0,138.05,138.04,24.47707523]
["bitfinex","SOLUSD",1763461404900,20.0,138.05,138.04,19.60795146]
["bitfinex","SOLUSD",1763461405712,20.0,138.05,138.04,30.50309691]
["bitfinex","SOLUSD",1763461405898,20.0,138.05,138.04,24.47707523]
["bitfinex","SOLUSD",1763461406529,20.0,138.05,138.04,32.51913658]
["bitfinex","SOLUSD",1763461407100,20.0,138.05,138.04,24.47707523]
["bitfinex","SOLUSD",1763461408033,20.0,138.05,138.04,30.51536325]
["bitfinex","SOLUSD",1763461408323,20.0,138.05,138.04,24.47707523]
["bitfinex","SOLUSD",1763461408712,20.0,138.05,138.04,30.51502942]
["bitfinex","SOLUSD",1763461409020,20.0,138.05,138.04,24.47707523]
["bitfinex","SOLUSD",1763461411025,20.0,138.05,138.04,19.60795146]
["bitfinex","SOLUSD",1763461411616,20.0,138.05,138.04,30.51644715]
["bitfinex","SOLUSD",1763461412914,20.0,138.05,138.04,24.47707523]
["bitfinex","SOLUSD",1763461413320,20.0,138.05,138.04,30.51644715]
["bitfinex","SOLUSD",1763461416927,0.72,138.11,138.04,30.30155359]
["bitfinex","SOLUSD",1763461417128,0.72,138.11,138.1,3.11254518]
["bitfinex","SOLUSD",1763461419238,0.72,138.11,138.1,12.90137287]
["bitfinex","SOLUSD",1763461419726,0.72,138.11,138.1,3.11254518]
["bitfinex","SOLUSD",1763461423124,0.72,138.11,138.09,12.90137287]
["bitfinex","SOLUSD",1763461424539,0.72,138.11,138.1,3.11254518]
["bitfinex","SOLUSD",1763461427647,0.66,138.13,138.1,9.8811794]
["bitfinex","SOLUSD",1763461427936,0.66,138.13,138.12,3.11254518]
["bitfinex","SOLUSD",1763461433935,0.66,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763461434140,0.66,138.13,138.11,3.11254518]
["bitfinex","SOLUSD",1763461435954,0.66,138.13,138.11,25.20839341]
["bitfinex","SOLUSD",1763461436349,0.66,138.13,138.12,3.11254518]
["bitfinex","SOLUSD",1763461437229,0.66,138.13,138.11,3.11254518]
["bitfinex","SOLUSD",1763461437663,0.66,138.13,138.1,7.41254518]
["bitfinex","SOLUSD",1763461438264,0.66,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763461438457,0.66,138.13,138.11,3.11254518]
["bitfinex","SOLUSD",1763461440345,0.66,138.13,138.12,3.11254518]
["bitfinex","SOLUSD",1763461440867,0.66,138.13,138.1,5.02]
["bitfinex","SOLUSD",1763461440868,0.66,138.13,138.11,3.11254518]
["bitfinex","SOLUSD",1763461441959,0.66,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763461443161,0.66,138.13,138.1,7.41254518]
["bitfinex","SOLUSD",1763461443554,0.66,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763461443743,3.77254518,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763461443943,3.77254518,138.13,138.09,4.3]
["bitfinex","SOLUSD",1763461444150,0.66,138.12,138.09,7.41254518]
["bitfinex","SOLUSD",1763461444351,0.66,138.12,138.09,3.11254518]
["bitfinex","SOLUSD",1763461445066,0.66,138.12,138.08,5.02]
["bitfinex","SOLUSD",1763461445246,0.66,138.12,138.09,3.11254518]
["bitfinex","SOLUSD",1763461445450,18.78096,138.15,138.11,3.11254518]
["bitfinex","SOLUSD",1763461445650,0.66,138.14,138.12,3.11254518]
["bitfinex","SOLUSD",1763461450550,4.3,138.16,138.13,3.11254518]
["bitfinex","SOLUSD",1763461450756,0.66,138.15,138.13,3.11254518]
["bitfinex","SOLUSD",1763461451877,0.66,138.15,138.12,3.11254518]
["bitfinex","SOLUSD",1763461455474,0.66,138.15,138.11,3.11254518]
["bitfinex","SOLUSD",1763461456379,0.66,138.15,138.11,3.78254518]
["bitfinex","SOLUSD",1763461456574,3.11254518,138.14,138.1,7.41254518]
["bitfinex","SOLUSD",1763461456776,21.89350518,138.15,138.1,7.41254518]
["bitfinex","SOLUSD",1763461456977,3.81254518,138.14,138.1,7.41254518]
["bitfinex","SOLUSD",1763461457283,21.23350518,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763461457473,21.93350518,138.13,138.08,13.46453376]
["bitfinex","SOLUSD",1763461457679,0.7,138.12,138.08,13.46453376]
["bitfinex","SOLUSD",1763461458374,0.7,138.12,138.08,10.35198858]
["bitfinex","SOLUSD",1763461458571,0.7,138.12,138.08,17.20137287]
["bitfinex","SOLUSD",1763461459569,21.93350518,138.12,138.07,9.16453376]
["bitfinex","SOLUSD",1763461459767,3.11254518,138.11,138.07,9.16453376]
["bitfinex","SOLUSD",1763461459971,3.83254518,138.11,138.07,3.11254518]
["bitfinex","SOLUSD",1763461460185,0.72,138.1,138.07,3.11254518]
["bitfinex","SOLUSD",1763461461189,3.83254518,138.1,138.06,4.3]
["bitfinex","SOLUSD",1763461461581,0.72,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763461463263,0.72,138.09,138.06,7.41254518]
["bitfinex","SOLUSD",1763461463772,18.84096,138.1,138.07,3.78254518]
["bitfinex","SOLUSD",1763461463984,0.72,138.09,138.07,3.11254518]
["bitfinex","SOLUSD",1763461464584,0.72,138.09,138.06,4.97]
["bitfinex","SOLUSD",1763461464585,0.72,138.09,138.06,7.41254518]
["bitfinex","SOLUSD",1763461465179,0.72,138.09,138.06,8.08254518]
["bitfinex","SOLUSD",1763461465991,0.72,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763461466177,0.72,138.09,138.06,7.41254518]
["bitfinex","SOLUSD",1763461466695,0.72,138.09,138.06,8.08254518]
["bitfinex","SOLUSD",1763461467275,0.72,138.09,138.06,7.41254518]
["bitfinex","SOLUSD",1763461470799,0.72,138.09,138.06,8.08254518]
["bitfinex","SOLUSD",1763461470981,0.72,138.09,138.06,7.41254518]
["bitfinex","SOLUSD",1763461471689,0.72,138.09,138.06,8.08254518]
["bitfinex","SOLUSD",1763461472106,3.11254518,138.11,138.08,3.11254518]
["bitfinex","SOLUSD",1763461472107,18.12096,138.1,138.08,3.11254518]
["bitfinex","SOLUSD",1763461472397,18.84096,138.1,138.07,3.11254518]
["bitfinex","SOLUSD",1763461472575,0.72,138.09,138.07,3.11254518]
["bitfinex","SOLUSD",1763461472972,0.72,138.09,138.06,4.97]
["bitfinex","SOLUSD",1763461473274,0.72,138.09,138.06,8.08254518]
["bitfinex","SOLUSD",1763461473472,0.72,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763461475210,0.72,138.09,138.06,3.11254518]
["bitfinex","SOLUSD",1763461475574,0.72,138.09,138.05,13.57137287]
["bitfinex","SOLUSD",1763461476094,0.72,138.09,138.06,3.78254518]
["bitfinex","SOLUSD",1763461476288,0.72,138.09,138.06,3.11254518]
["bitfinex","SOLUSD",1763461476480,0.72,138.09,138.05,13.57137287]
["bitfinex","SOLUSD",1763461476876,0.72,138.09,138.06,3.78254518]
["bitfinex","SOLUSD",1763461478074,0.72,138.09,138.07,3.11254518]
["bitfinex","SOLUSD",1763461478269,18.12096,138.1,138.08,3.11254518]
["bitfinex","SOLUSD",1763461478500,107.0,138.12,138.09,3.11254518]
["bitfinex","SOLUSD",1763461478501,107.72,138.12,138.09,3.11254518]
["bitfinex","SOLUSD",1763461478674,121.54096,138.12,138.09,3.78254518]
["bitfinex","SOLUSD",1763461478879,121.54096,138.12,138.09,5.53218713]
["bitfinex","SOLUSD",1763461478880,18.84096,138.12,138.09,5.53218713]
["bitfinex","SOLUSD",1763461480104,0.72,138.11,138.09,5.53218713]
["bitfinex","SOLUSD",1763461482105,18.81096,138.12,138.09,5.53218713]
["bitfinex","SOLUSD",1763461482597,18.81096,138.12,138.1,5.54218713]
["bitfinex","SOLUSD",1763461482598,18.12096,138.12,138.1,5.54218713]
["bitfinex","SOLUSD",1763461482798,18.12096,138.13,138.11,4.86218713]
["bitfinex","SOLUSD",1763461483102,4.99,138.15,138.12,4.86218713]
["bitfinex","SOLUSD",1763461483623,4.3,138.15,138.13,5.54218713]
["bitfinex","SOLUSD",1763461483924,4.99,138.15,138.13,4.86218713]
["bitfinex","SOLUSD",1763461484126,4.99,138.15,138.12,4.86218713]
["bitfinex","SOLUSD",1763461484316,4.99,138.15,138.12,5.54218713]
["bitfinex","SOLUSD",1763461485399,4.3,138.15,138.12,4.86218713]
["bitfinex","SOLUSD",1763461485591,0.69,138.14,138.12,4.86218713]
["bitfinex","SOLUSD",1763461486731,0.69,138.14,138.12,5.54218713]
["bitfinex","SOLUSD",1763461487023,0.69,138.15,138.12,5.54218713]
["bitfinex","SOLUSD",1763461487616,0.69,138.15,138.12,10.46882769]
["bitfinex","SOLUSD",1763461487990,0.69,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763461488196,0.69,138.15,138.12,14.65101482]
["bitfinex","SOLUSD",1763461488697,18.81096,138.17,138.14,4.86218713]
["bitfinex","SOLUSD",1763461488905,18.81096,138.17,138.14,5.54218713]
["bitfinex","SOLUSD",1763461489116,18.12096,138.17,138.14,4.86218713]
["bitfinex","SOLUSD",1763461489311,18.12096,138.17,138.12,14.08882769]
["bitfinex","SOLUSD",1763461489312,0.69,138.16,138.12,14.76882769]
["bitfinex","SOLUSD",1763461489513,0.69,138.16,138.13,4.86218713]
["bitfinex","SOLUSD",1763461489718,0.69,138.16,138.12,14.76882769]
["bitfinex","SOLUSD",1763461489719,18.12096,138.13,138.12,14.65101482]
["bitfinex","SOLUSD",1763461490030,22.42096,138.13,138.08,14.65101482]
["bitfinex","SOLUSD",1763461490225,5.55218713,138.12,138.08,4.86218713]
["bitfinex","SOLUSD",1763461490395,5.55218713,138.12,138.08,0.68]
["bitfinex","SOLUSD",1763461490596,0.69,138.11,138.08,0.68]
["bitfinex","SOLUSD",1763461490810,5.55218713,138.11,138.08,0.68]
["bitfinex","SOLUSD",1763461491027,5.55218713,138.11,138.08,10.46882769]
["bitfinex","SOLUSD",1763461491529,0.69,138.11,138.08,10.46882769]
["bitfinex","SOLUSD",1763461491741,5.55218713,138.12,138.09,0.68]
["bitfinex","SOLUSD",1763461492403,27.97314713,138.13,138.09,0.68]
["bitfinex","SOLUSD",1763461492603,0.69,138.12,138.09,0.68]
["bitfinex","SOLUSD",1763461497816,0.69,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763461498323,0.69,138.12,138.09,10.46882769]
["bitfinex","SOLUSD",1763461498324,5.55218713,138.12,138.09,10.46882769]
["bitfinex","SOLUSD",1763461498513,0.69,138.12,138.09,10.46882769]
["bitfinex","SOLUSD",1763461500128,0.69,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763461500329,0.69,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763461500640,0.69,138.15,138.1,4.3]
["bitfinex","SOLUSD",1763461500641,4.86218713,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763461501099,0.69,138.12,138.1,4.3]
["bitfinex","SOLUSD",1763461501553,0.69,138.12,138.07,6.05198858]
["bitfinex","SOLUSD",1763461501729,4.86218713,138.1,138.07,18.12096]
["bitfinex","SOLUSD",1763461501931,4.86218713,138.09,138.07,18.12096]
["bitfinex","SOLUSD",1763461502130,4.86218713,138.09,138.05,23.10096]
["bitfinex","SOLUSD",1763461502358,0.69,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763461502852,4.86218713,138.11,138.06,5.54218713]
["bitfinex","SOLUSD",1763461503024,0.69,138.1,138.07,4.86218713]
["bitfinex","SOLUSD",1763461503224,0.69,138.1,138.07,5.54218713]
["bitfinex","SOLUSD",1763461504551,9.16218713,138.12,138.08,5.54218713]
["bitfinex","SOLUSD",1763461504552,0.69,138.11,138.08,5.54218713]
["bitfinex","SOLUSD",1763461504938,0.69,138.11,138.08,0.68]
["bitfinex","SOLUSD",1763461505446,0.69,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763461505654,0.69,138.11,138.07,5.54218713]
["bitfinex","SOLUSD",1763461507466,0.69,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763461507631,5.55218713,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763461508558,0.69,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763461509074,0.69,138.1,138.06,5.54218713]
["bitfinex","SOLUSD",1763461509273,0.69,138.1,138.06,4.86218713]
["bitfinex","SOLUSD",1763461509446,0.69,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763461510261,4.3,138.12,138.07,5.54218713]
["bitfinex","SOLUSD",1763461510446,0.69,138.11,138.07,5.54218713]
["bitfinex","SOLUSD",1763461515646,5.55218713,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763461516049,0.7,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763461518279,0.7,138.1,138.06,5.56218713]
["bitfinex","SOLUSD",1763461518280,5.56218713,138.1,138.06,0.7]
["bitfinex","SOLUSD",1763461518653,0.7,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763461519669,0.7,138.09,138.06,4.86218713]
["bitfinex","SOLUSD",1763461519876,0.7,138.09,138.06,5.58218713]
["bitfinex","SOLUSD",1763461520385,0.65,138.09,138.07,0.72]
["bitfinex","SOLUSD",1763461522072,0.65,138.09,138.06,4.86218713]
["bitfinex","SOLUSD",1763461522266,0.65,138.09,138.06,5.58218713]
["bitfinex","SOLUSD",1763461523660,0.65,138.09,138.05,6.05198858]
["bitfinex","SOLUSD",1763461523972,4.86218713,138.08,138.03,5.58218713]
["bitfinex","SOLUSD",1763461524181,0.65,138.07,138.03,5.58218713]
["bitfinex","SOLUSD",1763461524355,5.51218713,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763461524766,0.65,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763461525782,0.65,138.06,138.03,5.58218713]
["bitfinex","SOLUSD",1763461527804,0.65,138.08,138.04,5.58218713]
["bitfinex","SOLUSD",1763461527991,0.65,138.07,138.05,4.86218713]
["bitfinex","SOLUSD",1763461528288,0.65,138.07,138.04,5.58218713]
["bitfinex","SOLUSD",1763461528466,18.12096,138.08,138.04,5.58218713]
["bitfinex","SOLUSD",1763461528660,18.77096,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763461528864,5.51218713,138.07,138.02,15.93417571]
["bitfinex","SOLUSD",1763461529095,0.65,138.07,138.04,4.86218713]
["bitfinex","SOLUSD",1763461529388,18.12096,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763461529694,0.65,138.07,138.04,5.58218713]
["bitfinex","SOLUSD",1763461534362,0.65,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763461534563,0.65,138.09,138.06,4.86218713]
["bitfinex","SOLUSD",1763461534989,0.65,138.09,138.06,5.58218713]
["bitfinex","SOLUSD",1763461537866,27.28314713,138.11,138.06,5.58218713]
["bitfinex","SOLUSD",1763461537867,22.42096,138.11,138.07,5.58218713]
["bitfinex","SOLUSD",1763461538069,23.07096,138.11,138.07,5.58218713]
["bitfinex","SOLUSD",1763461538268,0.65,138.1,138.07,5.58218713]
["bitfinex","SOLUSD",1763461540107,0.65,138.1,138.08,4.86218713]
["bitfinex","SOLUSD",1763461540489,0.65,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763461540687,0.65,138.1,138.08,4.86218713]
["bitfinex","SOLUSD",1763461540888,0.65,138.1,138.08,3.11231581]
["bitfinex","SOLUSD",1763461542009,0.65,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763461542209,3.76231581,138.1,138.05,14.17430439]
["bitfinex","SOLUSD",1763461542510,0.65,138.1,138.06,3.82231581]
["bitfinex","SOLUSD",1763461542694,0.72,138.09,138.06,3.82231581]
["bitfinex","SOLUSD",1763461543093,0.72,138.09,138.05,11.06198858]
["bitfinex","SOLUSD",1763461543284,0.72,138.09,138.06,3.82231581]
["bitfinex","SOLUSD",1763461543613,0.72,138.09,138.07,3.11231581]
["bitfinex","SOLUSD",1763461543909,0.72,138.09,138.06,3.82231581]
["bitfinex","SOLUSD",1763461551190,0.72,138.09,138.06,0.71]
["bitfinex","SOLUSD",1763461551391,0.72,138.09,138.06,3.82231581]
["bitfinex","SOLUSD",1763461554295,0.72,138.09,138.05,4.3]
["bitfinex","SOLUSD",1763461554296,22.42096,138.11,138.07,3.11231581]
["bitfinex","SOLUSD",1763461554504,0.72,138.1,138.07,3.11231581]
["bitfinex","SOLUSD",1763461554894,0.72,138.1,138.06,9.89374721]
["bitfinex","SOLUSD",1763461555115,0.72,138.1,138.06,3.82231581]
["bitfinex","SOLUSD",1763461558943,0.72,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763461560313,0.72,138.1,138.07,3.82231581]
["bitfinex","SOLUSD",1763461561017,22.42096,138.11,138.08,0.71]
["bitfinex","SOLUSD",1763461561203,0.72,138.1,138.08,0.71]
["bitfinex","SOLUSD",1763461561521,0.72,138.13,138.09,3.82231581]
["bitfinex","SOLUSD",1763461561718,0.72,138.13,138.1,3.11231581]
["bitfinex","SOLUSD",1763461562200,0.72,138.15,138.12,3.11231581]
["bitfinex","SOLUSD",1763461562596,0.72,138.15,138.12,3.82231581]
["bitfinex","SOLUSD",1763461564212,0.72,138.15,138.12,0.71]
["bitfinex","SOLUSD",1763461564408,0.72,138.15,138.12,3.82231581]
["bitfinex","SOLUSD",1763461565112,0.72,138.15,138.13,0.71]
["bitfinex","SOLUSD",1763461565626,0.72,138.15,138.12,3.82231581]
["bitfinex","SOLUSD",1763461566699,0.72,138.15,138.13,3.11231581]
["bitfinex","SOLUSD",1763461567015,0.72,138.15,138.12,3.82231581]
["bitfinex","SOLUSD",1763461569327,0.72,138.15,138.12,0.71]
["bitfinex","SOLUSD",1763461569514,0.72,138.15,138.12,3.82231581]
["bitfinex","SOLUSD",1763461571128,0.72,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763461571129,0.72,138.16,138.13,3.82231581]
["bitfinex","SOLUSD",1763461571826,0.72,138.16,138.14,3.11231581]
["bitfinex","SOLUSD",1763461572400,5.02,138.17,138.14,3.83231581]
["bitfinex","SOLUSD",1763461572600,0.72,138.18,138.15,3.83231581]
["bitfinex","SOLUSD",1763461574025,0.1,138.19,138.17,3.11231581]
["bitfinex","SOLUSD",1763461574206,0.1,138.19,138.18,3.83231581]
["bitfinex","SOLUSD",1763461574833,0.1,138.19,138.18,13.6211435]
["bitfinex","SOLUSD",1763461575201,0.1,138.19,138.18,10.50882769]
["bitfinex","SOLUSD",1763461575706,0.1,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763461575908,0.1,138.19,138.18,13.6211435]
["bitfinex","SOLUSD",1763461586845,0.1,138.19,138.18,17.9211435]
["bitfinex","SOLUSD",1763461588045,0.1,138.19,138.18,17.9111435]
["bitfinex","SOLUSD",1763461596063,0.81,138.19,138.16,18.12096]
["bitfinex","SOLUSD",1763461596264,0.81,138.19,138.17,14.08882769]
["bitfinex","SOLUSD",1763461596466,0.81,138.19,138.17,14.79882769]
["bitfinex","SOLUSD",1763461596762,0.81,138.19,138.17,17.9111435]
["bitfinex","SOLUSD",1763461596947,0.1,138.19,138.17,14.79882769]
["bitfinex","SOLUSD",1763461597145,0.1,138.19,138.18,3.11231581]
["bitfinex","SOLUSD",1763461597347,0.1,138.19,138.17,14.79882769]
["bitfinex","SOLUSD",1763461597348,0.1,138.19,138.17,17.9111435]
["bitfinex","SOLUSD",1763461598272,0.81,138.19,138.17,17.9111435]
["bitfinex","SOLUSD",1763461598436,0.1,138.19,138.17,17.9111435]
["bitfinex","SOLUSD",1763461599143,0.1,138.19,138.18,10.49882769]
["bitfinex","SOLUSD",1763461600044,0.1,138.19,138.18,13.6111435]
["bitfinex","SOLUSD",1763461600244,0.1,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763461600454,0.81,138.19,138.17,8.12231581]
["bitfinex","SOLUSD",1763461600651,0.81,138.19,138.17,7.41231581]
["bitfinex","SOLUSD",1763461600967,0.81,138.19,138.17,9.86646768]
["bitfinex","SOLUSD",1763461601163,0.1,138.19,138.17,9.86646768]
["bitfinex","SOLUSD",1763461601671,0.1,138.19,138.18,0.71]
["bitfinex","SOLUSD",1763461602363,0.1,138.19,138.17,9.84646768]
["bitfinex","SOLUSD",1763461603259,0.1,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763461603454,0.1,138.19,138.18,15.33529537]
["bitfinex","SOLUSD",1763461603860,0.1,138.19,138.18,18.23836899]
["bitfinex","SOLUSD",1763461604251,0.1,138.19,138.18,23.09483667]
["bitfinex","SOLUSD",1763461604560,0.1,138.21,138.18,29.16626807]
["bitfinex","SOLUSD",1763461604762,0.1,138.21,138.2,14.64529537]
["bitfinex","SOLUSD",1763461605277,0.1,138.23,138.2,15.33529537]
["bitfinex","SOLUSD",1763461605576,0.1,138.23,138.22,14.64529537]
["bitfinex","SOLUSD",1763461605941,0.1,138.24,138.23,27.90978769]
["bitfinex","SOLUSD",1763461606143,0.1,138.24,138.23,49.40758641]
["bitfinex","SOLUSD",1763461606348,0.1,138.25,138.24,9.78882769]
["bitfinex","SOLUSD",1763461606569,0.1,138.26,138.24,20.19176305]
["bitfinex","SOLUSD",1763461606770,0.1,138.27,138.26,32.76625537]
["bitfinex","SOLUSD",1763461607161,0.1,138.27,138.26,54.87423048]
["bitfinex","SOLUSD",1763461609648,0.77,138.33,138.27,9.78882769]
["bitfinex","SOLUSD",1763461609845,0.1,138.33,138.28,18.94529537]
["bitfinex","SOLUSD",1763461610166,0.1,138.33,138.28,19.63529537]
["bitfinex","SOLUSD",1763461610380,0.1,138.33,138.28,37.75625537]
["bitfinex","SOLUSD",1763461610873,0.1,138.33,138.29,9.78882769]
["bitfinex","SOLUSD",1763461611063,0.1,138.33,138.32,4.85646768]
["bitfinex","SOLUSD",1763461611264,0.1,138.33,138.32,9.15646768]
["bitfinex","SOLUSD",1763461611572,0.1,138.33,138.32,9.84646768]
["bitfinex","SOLUSD",1763461612639,0.1,138.33,138.32,19.63529537]
["bitfinex","SOLUSD",1763461612845,0.1,138.33,138.32,42.61272305]
["bitfinex","SOLUSD",1763461613268,0.1,138.33,138.32,37.75625537]
["bitfinex","SOLUSD",1763461614074,0.1,138.42,138.33,9.78882769]
["bitfinex","SOLUSD",1763461614286,4.95646768,138.42,138.37,14.64529537]
["bitfinex","SOLUSD",1763461614467,0.67,138.41,138.37,18.94529537]
["bitfinex","SOLUSD",1763461615077,0.67,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763461615281,0.67,138.41,138.38,4.85646768]
["bitfinex","SOLUSD",1763461615484,0.67,138.41,138.37,18.94529537]
["bitfinex","SOLUSD",1763461615679,0.67,138.41,138.37,14.64529537]
["bitfinex","SOLUSD",1763461615858,0.67,138.41,138.38,14.08882769]
["bitfinex","SOLUSD",1763461616058,0.67,138.41,138.39,4.85646768]
["bitfinex","SOLUSD",1763461617170,0.67,138.41,138.39,9.13646768]
["bitfinex","SOLUSD",1763461617587,0.77,138.42,138.39,9.13646768]
["bitfinex","SOLUSD",1763461617780,0.67,138.41,138.39,9.13646768]
["bitfinex","SOLUSD",1763461619077,0.67,138.41,138.4,4.85646768]
["bitfinex","SOLUSD",1763461620288,0.67,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763461620598,0.67,138.41,138.38,20.26765538]
["bitfinex","SOLUSD",1763461620881,0.67,138.41,138.39,4.28]
["bitfinex","SOLUSD",1763461621270,0.67,138.41,138.39,9.13646768]
["bitfinex","SOLUSD",1763461622585,0.1,138.42,138.4,5.54646768]
["bitfinex","SOLUSD",1763461622801,0.77,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763461624277,0.77,138.42,138.41,9.13646768]
["bitfinex","SOLUSD",1763461624484,0.1,138.42,138.41,9.13646768]
["bitfinex","SOLUSD",1763461625079,0.1,138.42,138.41,18.92529537]
["bitfinex","SOLUSD",1763461625276,0.1,138.42,138.41,19.61529537]
["bitfinex","SOLUSD",1763461625485,0.1,138.42,138.41,14.75882769]
["bitfinex","SOLUSD",1763461625682,0.1,138.42,138.41,19.61529537]
["bitfinex","SOLUSD",1763461626276,0.67,138.5,138.45,9.78882769]
["bitfinex","SOLUSD",1763461626475,0.67,138.5,138.47,14.64529537]
["bitfinex","SOLUSD",1763461626965,0.67,138.5,138.46,22.40096]
["bitfinex","SOLUSD",1763461627173,0.67,138.5,138.46,18.12096]
["bitfinex","SOLUSD",1763461627391,4.85646768,138.49,138.46,4.28]
["bitfinex","SOLUSD",1763461627900,0.67,138.48,138.46,4.28]
["bitfinex","SOLUSD",1763461628690,4.85646768,138.47,138.43,18.12096]
["bitfinex","SOLUSD",1763461628895,4.85646768,138.47,138.36,21.82]
["bitfinex","SOLUSD",1763461628896,4.85646768,138.46,138.42,14.06882769]
["bitfinex","SOLUSD",1763461629103,4.85646768,138.46,138.42,9.78882769]
["bitfinex","SOLUSD",1763461629310,0.67,138.45,138.42,9.78882769]
["bitfinex","SOLUSD",1763461629695,0.67,138.45,138.42,14.64529537]
["bitfinex","SOLUSD",1763461630097,0.67,138.45,138.42,18.92529537]
["bitfinex","SOLUSD",1763461631303,0.67,138.48,138.44,14.64529537]
["bitfinex","SOLUSD",1763461631493,0.67,138.48,138.46,4.85646768]
["bitfinex","SOLUSD",1763461631692,0.67,138.48,138.46,9.13646768]
["bitfinex","SOLUSD",1763461632795,0.67,138.48,138.46,4.28]
["bitfinex","SOLUSD",1763461633001,4.85646768,138.47,138.42,14.06882769]
["bitfinex","SOLUSD",1763461633189,4.85646768,138.47,138.42,18.92529537]
["bitfinex","SOLUSD",1763461633390,0.66,138.46,138.42,18.92529537]
["bitfinex","SOLUSD",1763461634113,0.66,138.46,138.42,19.59529537]
["bitfinex","SOLUSD",1763461634510,0.66,138.46,138.42,18.92529537]
["bitfinex","SOLUSD",1763461634817,0.66,138.46,138.42,4.28]
["bitfinex","SOLUSD",1763461634818,4.85646768,138.45,138.42,4.28]
["bitfinex","SOLUSD",1763461634992,0.66,138.44,138.42,4.28]
["bitfinex","SOLUSD",1763461635310,0.66,138.44,138.4,14.64529537]
["bitfinex","SOLUSD",1763461635311,5.51646768,138.44,138.4,14.06882769]
["bitfinex","SOLUSD",1763461635491,5.51646768,138.44,138.4,18.92529537]
["bitfinex","SOLUSD",1763461635691,0.66,138.43,138.4,14.06882769]
["bitfinex","SOLUSD",1763461636394,0.66,138.43,138.4,9.78882769]
["bitfinex","SOLUSD",1763461637518,0.66,138.43,138.4,14.06882769]
["bitfinex","SOLUSD",1763461638818,0.66,138.43,138.4,4.28]
["bitfinex","SOLUSD",1763461640924,0.66,138.43,138.38,28.57978769]
["bitfinex","SOLUSD",1763461640925,4.85646768,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763461641122,4.85646768,138.41,138.37,14.06882769]
["bitfinex","SOLUSD",1763461641430,4.85646768,138.41,138.37,4.28]
["bitfinex","SOLUSD",1763461641606,5.53646768,138.4,138.36,9.78882769]
["bitfinex","SOLUSD",1763461641803,5.53646768,138.4,138.35,14.64529537]
["bitfinex","SOLUSD",1763461641804,4.85646768,138.39,138.35,9.78882769]
["bitfinex","SOLUSD",1763461642022,5.53646768,138.39,138.35,4.28]
["bitfinex","SOLUSD",1763461642323,0.68,138.38,138.35,4.28]
["bitfinex","SOLUSD",1763461643109,5.53646768,138.38,138.35,4.28]
["bitfinex","SOLUSD",1763461643405,5.53646768,138.38,138.33,19.60529537]
["bitfinex","SOLUSD",1763461643605,0.68,138.37,138.33,19.60529537]
["bitfinex","SOLUSD",1763461643819,18.80096,138.4,138.36,4.85646768]
["bitfinex","SOLUSD",1763461644014,18.12096,138.4,138.36,4.85646768]
["bitfinex","SOLUSD",1763461644214,0.68,138.39,138.36,4.85646768]
["bitfinex","SOLUSD",1763461644398,5.53646768,138.39,138.35,4.28]
["bitfinex","SOLUSD",1763461644834,0.68,138.38,138.35,4.28]
["bitfinex","SOLUSD",1763461645623,0.68,138.38,138.35,9.13646768]
["bitfinex","SOLUSD",1763461646841,0.68,138.38,138.35,9.81646768]
["bitfinex","SOLUSD",1763461647240,0.68,138.38,138.36,4.85646768]
["bitfinex","SOLUSD",1763461647622,0.68,138.38,138.35,9.81646768]
["bitfinex","SOLUSD",1763461648304,0.68,138.38,138.35,9.13646768]
["bitfinex","SOLUSD",1763461648514,0.68,138.38,138.35,4.28]
["bitfinex","SOLUSD",1763461648711,5.53646768,138.38,138.35,4.28]
["bitfinex","SOLUSD",1763461648942,4.85646768,138.37,138.34,4.28]
["bitfinex","SOLUSD",1763461649255,5.53646768,138.37,138.32,9.13646768]
["bitfinex","SOLUSD",1763461649408,5.53646768,138.37,138.32,9.81646768]
["bitfinex","SOLUSD",1763461649409,0.68,138.36,138.32,9.81646768]
["bitfinex","SOLUSD",1763461649945,5.53646768,138.36,138.32,4.96]
["bitfinex","SOLUSD",1763461650245,0.68,138.36,138.32,9.81646768]
["bitfinex","SOLUSD",1763461650543,4.85646768,138.38,138.34,14.64529537]
["bitfinex","SOLUSD",1763461650749,0.68,138.39,138.35,4.85646768]
["bitfinex","SOLUSD",1763461650750,5.53646768,138.39,138.35,4.85646768]
["bitfinex","SOLUSD",1763461651047,18.12096,138.4,138.35,4.85646768]
["bitfinex","SOLUSD",1763461651048,0.68,138.38,138.35,4.85646768]
["bitfinex","SOLUSD",1763461651343,0.68,138.38,138.35,5.53646768]
["bitfinex","SOLUSD",1763461651539,0.68,138.38,138.35,4.85646768]
["bitfinex","SOLUSD",1763461652408,0.68,138.38,138.35,5.53646768]
["bitfinex","SOLUSD",1763461652615,0.68,138.38,138.35,4.85646768]
["bitfinex","SOLUSD",1763461655223,0.68,138.38,138.35,5.53646768]
["bitfinex","SOLUSD",1763461655622,0.68,138.38,138.35,4.85646768]
["bitfinex","SOLUSD",1763461655831,0.68,138.38,138.34,19.60529537]
["bitfinex","SOLUSD",1763461656349,0.68,138.38,138.35,4.85646768]
["bitfinex","SOLUSD",1763461656925,0.68,138.38,138.34,19.60529537]
["bitfinex","SOLUSD",1763461659845,0.68,138.38,138.34,14.74882769]
["bitfinex","SOLUSD",1763461660125,0.68,138.38,138.35,4.85646768]
["bitfinex","SOLUSD",1763461660950,0.68,138.38,138.34,19.60529537]
["bitfinex","SOLUSD",1763461662829,0.68,138.38,138.34,17.84934686]
["bitfinex","SOLUSD",1763461663350,0.68,138.38,138.34,14.74882769]
["bitfinex","SOLUSD",1763461663553,0.68,138.38,138.35,3.82051917]
["bitfinex","SOLUSD",1763461663757,0.68,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763461663928,0.68,138.38,138.34,17.88934686]
["bitfinex","SOLUSD",1763461665151,0.68,138.38,138.34,17.16934686]
["bitfinex","SOLUSD",1763461665452,0.68,138.38,138.34,17.88934686]
["bitfinex","SOLUSD",1763461666442,0.68,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763461668552,0.68,138.38,138.35,3.82051917]
["bitfinex","SOLUSD",1763461670755,0.68,138.38,138.35,3.10051917]
["bitfinex","SOLUSD",1763461672860,0.68,138.38,138.34,17.88934686]
["bitfinex","SOLUSD",1763461673958,0.68,138.38,138.34,17.16934686]
["bitfinex","SOLUSD",1763461674275,0.68,138.38,138.34,17.88934686]
["bitfinex","SOLUSD",1763461675339,0.68,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763461675535,21.92147917,138.4,138.35,3.82051917]
["bitfinex","SOLUSD",1763461675762,0.7,138.39,138.35,3.82051917]
["bitfinex","SOLUSD",1763461675963,0.7,138.39,138.36,0.72]
["bitfinex","SOLUSD",1763461676471,0.7,138.39,138.35,3.10051917]
["bitfinex","SOLUSD",1763461676641,0.7,138.41,138.37,3.10051917]
["bitfinex","SOLUSD",1763461677048,0.7,138.41,138.38,3.82051917]
["bitfinex","SOLUSD",1763461677367,0.7,138.41,138.38,8.10051917]
["bitfinex","SOLUSD",1763461680366,0.7,138.43,138.4,3.10051917]
["bitfinex","SOLUSD",1763461680854,0.7,138.43,138.4,3.82051917]
["bitfinex","SOLUSD",1763461681366,0.7,138.43,138.39,13.60934686]
["bitfinex","SOLUSD",1763461682149,0.7,138.43,138.37,6.0714314]
["bitfinex","SOLUSD",1763461682150,4.28,138.42,138.37,6.0714314]
["bitfinex","SOLUSD",1763461682345,4.28,138.42,138.35,8.04206135]
["bitfinex","SOLUSD",1763461682346,3.10051917,138.39,138.35,18.12096]
["bitfinex","SOLUSD",1763461682555,3.10051917,138.39,138.34,3.82051917]
["bitfinex","SOLUSD",1763461682868,3.80051917,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763461683181,0.7,138.38,138.34,12.88934686]
["bitfinex","SOLUSD",1763461683345,0.7,138.37,138.34,13.60934686]
["bitfinex","SOLUSD",1763461685042,0.7,138.37,138.34,12.88934686]
["bitfinex","SOLUSD",1763461685247,0.7,138.37,138.34,13.60934686]
["bitfinex","SOLUSD",1763461685651,0.7,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763461685968,0.7,138.38,138.34,13.60934686]
["bitfinex","SOLUSD",1763461688573,0.7,138.38,138.34,17.88934686]
["bitfinex","SOLUSD",1763461689473,0.7,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763461689667,0.7,138.38,138.35,3.82051917]
["bitfinex","SOLUSD",1763461690249,0.7,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763461691270,0.7,138.38,138.35,3.82051917]
["bitfinex","SOLUSD",1763461692492,0.67,138.4,138.37,3.10051917]
["bitfinex","SOLUSD",1763461692775,0.67,138.41,138.38,3.10051917]
["bitfinex","SOLUSD",1763461692979,0.67,138.41,138.38,3.77051917]
["bitfinex","SOLUSD",1763461693384,0.67,138.41,138.39,3.77051917]
["bitfinex","SOLUSD",1763461693677,0.67,138.42,138.39,3.77051917]
["bitfinex","SOLUSD",1763461694299,0.67,138.42,138.39,3.10051917]
["bitfinex","SOLUSD",1763461694984,0.67,138.42,138.38,3.77051917]
["bitfinex","SOLUSD",1763461695280,0.67,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763461695452,0.67,138.42,138.38,3.77051917]
["bitfinex","SOLUSD",1763461696876,0.67,138.42,138.39,3.77051917]
["bitfinex","SOLUSD",1763461697260,0.67,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763461697662,0.67,138.42,138.38,3.77051917]
["bitfinex","SOLUSD",1763461698874,0.67,138.42,138.38,3.10051917]
["bitfinex","SOLUSD",1763461699072,0.67,138.42,138.38,3.77051917]
["bitfinex","SOLUSD",1763461699890,0.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763461700383,0.67,138.42,138.39,3.78051917]
["bitfinex","SOLUSD",1763461700786,0.67,138.42,138.39,3.10051917]
["bitfinex","SOLUSD",1763461700976,0.67,138.42,138.38,3.78051917]
["bitfinex","SOLUSD",1763461701171,0.67,138.42,138.39,3.10051917]
["bitfinex","SOLUSD",1763461701376,0.67,138.42,138.39,3.78051917]
["bitfinex","SOLUSD",1763461701585,0.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763461702672,0.67,138.42,138.39,3.78051917]
["bitfinex","SOLUSD",1763461702872,0.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763461703285,0.67,138.42,138.39,3.78051917]
["bitfinex","SOLUSD",1763461703889,0.67,138.42,138.39,3.10051917]
["bitfinex","SOLUSD",1763461704391,0.67,138.42,138.39,3.78051917]
["bitfinex","SOLUSD",1763461704585,0.67,138.42,138.39,3.10051917]
["bitfinex","SOLUSD",1763461704793,0.67,138.42,138.39,3.78051917]
["bitfinex","SOLUSD",1763461705003,0.67,138.42,138.39,3.10051917]
["bitfinex","SOLUSD",1763461705390,0.67,138.42,138.39,3.78051917]
["bitfinex","SOLUSD",1763461706980,0.67,138.42,138.39,3.10051917]
["bitfinex","SOLUSD",1763461707183,4.28,138.44,138.4,3.78051917]
["bitfinex","SOLUSD",1763461707380,0.68,138.43,138.4,3.78051917]
["bitfinex","SOLUSD",1763461708591,0.68,138.43,138.4,3.10051917]
["bitfinex","SOLUSD",1763461709175,0.68,138.43,138.4,3.78051917]
["bitfinex","SOLUSD",1763461710507,0.68,138.43,138.4,3.10051917]
["bitfinex","SOLUSD",1763461711101,0.68,138.43,138.4,3.78051917]
["bitfinex","SOLUSD",1763461715201,0.68,138.48,138.43,9.78882769]
["bitfinex","SOLUSD",1763461715412,0.68,138.48,138.44,0.68]
["bitfinex","SOLUSD",1763461715575,0.68,138.49,138.47,3.10051917]
["bitfinex","SOLUSD",1763461715772,3.20051917,138.52,138.47,3.10051917]
["bitfinex","SOLUSD",1763461715976,18.80096,138.51,138.47,3.78051917]
["bitfinex","SOLUSD",1763461716177,18.80096,138.51,138.45,14.06882769]
["bitfinex","SOLUSD",1763461716178,0.1,138.52,138.49,3.10051917]
["bitfinex","SOLUSD",1763461716388,0.1,138.52,138.51,3.10051917]
["bitfinex","SOLUSD",1763461716590,0.1,138.52,138.51,17.16934686]
["bitfinex","SOLUSD",1763461716785,0.1,138.52,138.51,17.84934686]
["bitfinex","SOLUSD",1763461716981,0.1,138.56,138.52,9.78882769]
["bitfinex","SOLUSD",1763461717203,0.1,138.56,138.55,12.88934686]
["bitfinex","SOLUSD",1763461717390,0.1,138.56,138.55,17.16934686]
["bitfinex","SOLUSD",1763461717595,0.1,138.56,138.55,17.84934686]
["bitfinex","SOLUSD",1763461718000,0.1,138.56,138.55,40.02244018]
["bitfinex","SOLUSD",1763461718183,0.1,138.56,138.55,17.84934686]
["bitfinex","SOLUSD",1763461718387,0.1,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763461718583,0.1,138.57,138.56,17.84934686]
["bitfinex","SOLUSD",1763461719224,0.1,138.57,138.56,13.56934686]
["bitfinex","SOLUSD",1763461719503,0.1,138.57,138.56,17.84934686]
["bitfinex","SOLUSD",1763461720490,0.1,138.58,138.56,17.84934686]
["bitfinex","SOLUSD",1763461720704,0.1,138.58,138.57,13.56934686]
["bitfinex","SOLUSD",1763461720904,0.1,138.58,138.57,17.84934686]
["bitfinex","SOLUSD",1763461721307,18.80096,138.64,138.62,3.10051917]
["bitfinex","SOLUSD",1763461721799,18.12096,138.64,138.62,3.10051917]
["bitfinex","SOLUSD",1763461722109,18.12096,138.64,138.62,3.77051917]
["bitfinex","SOLUSD",1763461722813,5.66,138.67,138.63,0.67]
["bitfinex","SOLUSD",1763461723011,0.66,138.66,138.64,4.28]
["bitfinex","SOLUSD",1763461723511,0.66,138.66,138.54,22.01209094]
["bitfinex","SOLUSD",1763461723512,18.12096,138.64,138.58,9.78882769]
["bitfinex","SOLUSD",1763461723685,3.76051917,138.63,138.59,3.10051917]
["bitfinex","SOLUSD",1763461723887,3.76051917,138.63,138.59,4.28]
["bitfinex","SOLUSD",1763461724080,0.66,138.62,138.59,7.38051917]
["bitfinex","SOLUSD",1763461724501,0.66,138.62,138.59,4.28]
["bitfinex","SOLUSD",1763461724718,0.66,138.62,138.59,7.38051917]
["bitfinex","SOLUSD",1763461724894,0.66,138.62,138.59,9.10757909]
["bitfinex","SOLUSD",1763461725405,0.66,138.62,138.58,4.82757909]
["bitfinex","SOLUSD",1763461725606,0.66,138.62,138.57,4.82757909]
["bitfinex","SOLUSD",1763461725607,5.48757909,138.62,138.57,4.82757909]
["bitfinex","SOLUSD",1763461725906,4.82757909,138.61,138.56,4.82757909]
["bitfinex","SOLUSD",1763461726107,4.82757909,138.6,138.55,9.10757909]
["bitfinex","SOLUSD",1763461726407,18.12096,138.58,138.55,4.28]
["bitfinex","SOLUSD",1763461726794,0.66,138.58,138.55,4.28]
["bitfinex","SOLUSD",1763461726998,0.66,138.57,138.55,4.28]
["bitfinex","SOLUSD",1763461727390,4.82757909,138.59,138.55,9.10757909]
["bitfinex","SOLUSD",1763461727601,0.66,138.58,138.55,4.82757909]
["bitfinex","SOLUSD",1763461728512,0.66,138.58,138.55,9.10757909]
["bitfinex","SOLUSD",1763461728706,0.66,138.58,138.55,4.82757909]
["bitfinex","SOLUSD",1763461728915,0.66,138.58,138.55,4.28]
["bitfinex","SOLUSD",1763461729293,0.66,138.58,138.55,9.10757909]
["bitfinex","SOLUSD",1763461730018,0.66,138.6,138.57,4.82757909]
["bitfinex","SOLUSD",1763461730223,0.66,138.59,138.57,4.82757909]
["bitfinex","SOLUSD",1763461730511,18.12096,138.63,138.57,4.82757909]
["bitfinex","SOLUSD",1763461730811,0.66,138.61,138.57,4.82757909]
["bitfinex","SOLUSD",1763461731215,0.66,138.61,138.58,9.10757909]
["bitfinex","SOLUSD",1763461731393,9.28,138.67,138.6,4.82757909]
["bitfinex","SOLUSD",1763461731719,5.48757909,138.65,138.61,9.10757909]
["bitfinex","SOLUSD",1763461731894,23.60853909,138.65,138.61,9.10757909]
["bitfinex","SOLUSD",1763461732212,0.66,138.64,138.61,9.10757909]
["bitfinex","SOLUSD",1763461732414,0.66,138.64,138.62,4.82757909]
["bitfinex","SOLUSD",1763461733511,0.66,138.64,138.61,4.82757909]
["bitfinex","SOLUSD",1763461734110,0.66,138.64,138.6,9.10757909]
["bitfinex","SOLUSD",1763461734513,0.66,138.64,138.6,4.82757909]
["bitfinex","SOLUSD",1763461734693,0.66,138.64,138.6,9.10757909]
["bitfinex","SOLUSD",1763461735217,0.66,138.64,138.59,4.82757909]
["bitfinex","SOLUSD",1763461735520,18.12096,138.62,138.59,4.82757909]
["bitfinex","SOLUSD",1763461735706,0.66,138.61,138.59,4.82757909]
["bitfinex","SOLUSD",1763461737006,0.66,138.61,138.58,4.82757909]
["bitfinex","SOLUSD",1763461738108,0.66,138.63,138.6,4.82757909]
["bitfinex","SOLUSD",1763461738308,0.66,138.63,138.61,4.82757909]
["bitfinex","SOLUSD",1763461738508,0.66,138.66,138.62,14.61640678]
["bitfinex","SOLUSD",1763461738819,18.12096,138.65,138.64,4.82757909]
["bitfinex","SOLUSD",1763461739309,5.0,138.67,138.64,4.82757909]
["bitfinex","SOLUSD",1763461739501,18.12096,138.65,138.64,4.82757909]
["bitfinex","SOLUSD",1763461740898,18.78096,138.65,138.64,4.82757909]
["bitfinex","SOLUSD",1763461742799,18.78096,138.65,138.63,4.28]
["bitfinex","SOLUSD",1763461743106,18.78096,138.65,138.64,4.82757909]
["bitfinex","SOLUSD",1763461744507,18.78096,138.65,138.63,9.10757909]
["bitfinex","SOLUSD",1763461744825,0.66,138.64,138.6,4.82757909]
["bitfinex","SOLUSD",1763461745006,0.66,138.64,138.6,9.10757909]
["bitfinex","SOLUSD",1763461745400,0.66,138.64,138.61,4.82757909]
["bitfinex","SOLUSD",1763461745633,18.12096,138.65,138.63,4.82757909]
["bitfinex","SOLUSD",1763461745822,18.12096,138.65,138.64,4.82757909]
["bitfinex","SOLUSD",1763461746027,23.78096,138.67,138.64,4.82757909]
["bitfinex","SOLUSD",1763461746324,0.66,138.66,138.65,4.82757909]
["bitfinex","SOLUSD",1763461746535,23.12096,138.67,138.65,4.82757909]
["bitfinex","SOLUSD",1763461746728,23.12096,138.67,138.66,4.82757909]
["bitfinex","SOLUSD",1763461746729,5.0,138.67,138.66,4.82757909]
["bitfinex","SOLUSD",1763461746939,5.0,138.67,138.6,14.61640678]
["bitfinex","SOLUSD",1763461747131,5.66,138.67,138.65,4.82757909]
["bitfinex","SOLUSD",1763461747324,5.0,138.67,138.66,9.10757909]
["bitfinex","SOLUSD",1763461748052,5.0,138.67,138.66,4.95]
["bitfinex","SOLUSD",1763461748256,5.0,138.67,138.66,19.56640678]
["bitfinex","SOLUSD",1763461748555,5.0,138.67,138.66,25.07523447]
["bitfinex","SOLUSD",1763461748842,5.0,138.67,138.66,19.56640678]
["bitfinex","SOLUSD",1763461749731,5.0,138.67,138.66,24.39398587]
["bitfinex","SOLUSD",1763461752046,5.0,138.67,138.66,19.56640678]
["bitfinex","SOLUSD",1763461752237,5.0,138.67,138.66,24.39398587]
["bitfinex","SOLUSD",1763461752430,5.0,138.67,138.66,14.73882769]
["bitfinex","SOLUSD",1763461752624,5.0,138.67,138.66,24.39398587]
["bitfinex","SOLUSD",1763461753247,0.1,138.69,138.66,24.39398587]
["bitfinex","SOLUSD",1763461753549,0.1,138.69,138.68,14.61640678]
["bitfinex","SOLUSD",1763461753753,0.1,138.69,138.68,15.33640678]
["bitfinex","SOLUSD",1763461754857,0.1,138.69,138.68,19.61640678]
["bitfinex","SOLUSD",1763461759141,0.1,138.69,138.68,15.33640678]
["bitfinex","SOLUSD",1763461759345,0.1,138.69,138.68,18.89640678]
["bitfinex","SOLUSD",1763461759552,0.1,138.69,138.68,19.60640678]
["bitfinex","SOLUSD",1763461759749,0.1,138.69,138.68,15.32640678]
["bitfinex","SOLUSD",1763461760059,0.1,138.69,138.68,19.60640678]
["bitfinex","SOLUSD",1763461760759,0.1,138.69,138.68,37.72736678]
["bitfinex","SOLUSD",1763461760957,0.1,138.73,138.72,18.12096]
["bitfinex","SOLUSD",1763461761161,0.1,138.73,138.72,9.10757909]
["bitfinex","SOLUSD",1763461763361,0.81,138.73,138.72,9.10757909]
["bitfinex","SOLUSD",1763461764136,0.1,138.73,138.72,9.10757909]
["bitfinex","SOLUSD",1763461764742,0.81,138.73,138.72,9.10757909]
["bitfinex","SOLUSD",1763461767036,0.25565674,138.76,138.72,9.10757909]
["bitfinex","SOLUSD",1763461767363,0.25565674,138.76,138.73,4.82757909]
["bitfinex","SOLUSD",1763461768344,0.25565674,138.76,138.73,9.10757909]
["bitfinex","SOLUSD",1763461769066,0.71,138.75,138.73,9.10757909]
["bitfinex","SOLUSD",1763461770458,0.71,138.75,138.63,0.72134458]
["bitfinex","SOLUSD",1763461770459,22.94853909,138.74,138.65,0.71]
["bitfinex","SOLUSD",1763461770659,22.94853909,138.72,138.64,0.71]
["bitfinex","SOLUSD",1763461770858,22.94853909,138.72,138.67,4.82757909]
["bitfinex","SOLUSD",1763461771065,0.71,138.71,138.67,4.82757909]
["bitfinex","SOLUSD",1763461771444,0.71,138.71,138.65,0.71]
["bitfinex","SOLUSD",1763461771672,4.82757909,138.7,138.61,0.71]
["bitfinex","SOLUSD",1763461771881,4.82757909,138.7,138.65,4.82757909]
["bitfinex","SOLUSD",1763461772072,0.71,138.69,138.65,9.10757909]
["bitfinex","SOLUSD",1763461772583,0.71,138.69,138.67,4.82757909]
["bitfinex","SOLUSD",1763461772960,18.12096,138.73,138.68,4.82757909]
["bitfinex","SOLUSD",1763461773262,0.71,138.71,138.68,4.82757909]
["bitfinex","SOLUSD",1763461773784,0.71,138.71,138.69,4.82757909]
["bitfinex","SOLUSD",1763461773973,0.71,138.73,138.7,4.82757909]
["bitfinex","SOLUSD",1763461775767,0.71,138.73,138.69,4.28]
["bitfinex","SOLUSD",1763461775972,0.71,138.73,138.71,4.82757909]
["bitfinex","SOLUSD",1763461782388,0.66,138.75,138.71,4.82757909]
["bitfinex","SOLUSD",1763461785300,0.66,138.75,138.73,4.82757909]
["bitfinex","SOLUSD",1763461785515,0.25565674,138.76,138.74,4.82757909]
["bitfinex","SOLUSD",1763461786018,0.91565674,138.76,138.74,4.82757909]
["bitfinex","SOLUSD",1763461786810,0.91565674,138.76,138.74,3.08291325]
["bitfinex","SOLUSD",1763461787620,0.25565674,138.76,138.75,3.08291325]
["bitfinex","SOLUSD",1763461787984,0.91565674,138.76,138.74,3.08291325]
["bitfinex","SOLUSD",1763461788682,0.91565674,138.76,138.75,3.08291325]
["bitfinex","SOLUSD",1763461788984,0.25565674,138.76,138.75,3.08291325]
["bitfinex","SOLUSD",1763461789604,0.25565674,138.76,138.73,4.95]
["bitfinex","SOLUSD",1763461789796,0.91565674,138.76,138.75,3.08291325]
["bitfinex","SOLUSD",1763461790106,0.25565674,138.76,138.73,0.67]
["bitfinex","SOLUSD",1763461790289,0.91565674,138.76,138.74,3.08291325]
["bitfinex","SOLUSD",1763461790495,0.91565674,138.76,138.75,3.08291325]
["bitfinex","SOLUSD",1763461792310,0.25565674,138.76,138.75,3.75291325]
["bitfinex","SOLUSD",1763461793217,0.25565674,138.76,138.75,8.03291325]
["bitfinex","SOLUSD",1763461793389,0.1,138.79,138.78,43.32435394]
["bitfinex","SOLUSD",1763461793589,0.1,138.8,138.79,9.78882769]
["bitfinex","SOLUSD",1763461793817,0.76,138.87,138.79,30.15339394]
["bitfinex","SOLUSD",1763461794017,0.76,138.87,138.86,3.08291325]
["bitfinex","SOLUSD",1763461794317,0.76,138.87,138.85,4.28]
["bitfinex","SOLUSD",1763461794601,0.76,138.87,138.85,7.36291325]
["bitfinex","SOLUSD",1763461794804,0.76,138.87,138.85,4.28]
["bitfinex","SOLUSD",1763461795192,0.76,138.87,138.85,7.36291325]
["bitfinex","SOLUSD",1763461796426,3.84291325,138.87,138.85,4.28]
["bitfinex","SOLUSD",1763461796585,3.84291325,138.87,138.84,4.28]
["bitfinex","SOLUSD",1763461796790,0.66,138.86,138.84,4.28]
["bitfinex","SOLUSD",1763461797191,0.66,138.86,138.83,4.28]
["bitfinex","SOLUSD",1763461797514,0.66,138.86,138.78,3.75291325]
["bitfinex","SOLUSD",1763461797515,3.08291325,138.84,138.78,3.75291325]
["bitfinex","SOLUSD",1763461797688,3.08291325,138.83,138.79,4.28]
["bitfinex","SOLUSD",1763461798098,0.66,138.82,138.79,4.28]
["bitfinex","SOLUSD",1763461798896,3.74291325,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763461799102,3.08291325,138.81,138.75,3.08291325]
["bitfinex","SOLUSD",1763461799303,3.08291325,138.8,138.76,4.28]
["bitfinex","SOLUSD",1763461799885,0.66,138.79,138.75,3.08291325]
["bitfinex","SOLUSD",1763461800086,0.66,138.79,138.76,4.28]
["bitfinex","SOLUSD",1763461800287,18.12096,138.83,138.76,3.75291325]
["bitfinex","SOLUSD",1763461800510,18.12096,138.83,138.76,8.03291325]
["bitfinex","SOLUSD",1763461800511,0.66,138.8,138.76,8.03291325]
["bitfinex","SOLUSD",1763461800716,0.66,138.8,138.73,9.78882769]
["bitfinex","SOLUSD",1763461800717,3.08291325,138.78,138.73,3.08291325]
["bitfinex","SOLUSD",1763461800921,3.08291325,138.76,138.71,3.75291325]
["bitfinex","SOLUSD",1763461801125,3.08291325,138.76,138.73,4.28]
["bitfinex","SOLUSD",1763461801326,0.66,138.75,138.73,4.28]
["bitfinex","SOLUSD",1763461802822,30.452613,138.81,138.73,7.36291325]
["bitfinex","SOLUSD",1763461803028,0.66,138.75,138.73,3.08291325]
["bitfinex","SOLUSD",1763461803320,30.452613,138.81,138.72,8.03291325]
["bitfinex","SOLUSD",1763461803633,3.08291325,138.77,138.72,4.28]
["bitfinex","SOLUSD",1763461803809,0.66,138.76,138.72,3.08291325]
["bitfinex","SOLUSD",1763461804005,0.66,138.76,138.72,8.03291325]
["bitfinex","SOLUSD",1763461804690,0.66,138.76,138.72,4.95]
["bitfinex","SOLUSD",1763461804897,0.66,138.77,138.73,3.75291325]
["bitfinex","SOLUSD",1763461805096,3.74291325,138.77,138.73,3.75291325]
["bitfinex","SOLUSD",1763461805308,0.66,138.76,138.72,7.36291325]
["bitfinex","SOLUSD",1763461805514,0.66,138.76,138.72,8.03291325]
["bitfinex","SOLUSD",1763461805717,0.66,138.76,138.73,3.08291325]
["bitfinex","SOLUSD",1763461806638,3.74291325,138.76,138.72,3.08291325]
["bitfinex","SOLUSD",1763461806938,3.08291325,138.75,138.71,3.08291325]
["bitfinex","SOLUSD",1763461807112,3.08291325,138.74,138.71,18.12096]
["bitfinex","SOLUSD",1763461807320,3.74291325,138.74,138.71,18.12096]
["bitfinex","SOLUSD",1763461807543,0.66,138.73,138.7,7.36291325]
["bitfinex","SOLUSD",1763461807704,3.08291325,138.75,138.7,8.03291325]
["bitfinex","SOLUSD",1763461807905,3.08291325,138.75,138.7,3.08291325]
["bitfinex","SOLUSD",1763461807906,0.66,138.73,138.7,3.08291325]
["bitfinex","SOLUSD",1763461808320,0.66,138.78,138.72,3.08291325]
["bitfinex","SOLUSD",1763461808514,0.66,138.77,138.74,3.08291325]
["bitfinex","SOLUSD",1763461808716,0.66,138.77,138.73,3.08291325]
["bitfinex","SOLUSD",1763461808915,3.74291325,138.77,138.72,26.15387325]
["bitfinex","SOLUSD",1763461809109,3.08291325,138.75,138.71,3.08291325]
["bitfinex","SOLUSD",1763461809414,0.66,138.76,138.7,3.08291325]
["bitfinex","SOLUSD",1763461809615,3.74291325,138.75,138.71,3.08291325]
["bitfinex","SOLUSD",1763461809838,3.74291325,138.75,138.7,3.75291325]
["bitfinex","SOLUSD",1763461810139,0.66,138.74,138.7,3.75291325]
["bitfinex","SOLUSD",1763461810635,0.66,138.74,138.7,8.03291325]
["bitfinex","SOLUSD",1763461810810,0.66,138.74,138.71,3.08291325]
["bitfinex","SOLUSD",1763461811012,0.66,138.74,138.72,3.08291325]
["bitfinex","SOLUSD",1763461811334,0.66,138.74,138.71,3.08291325]
["bitfinex","SOLUSD",1763461811944,0.72,138.75,138.72,3.08291325]
["bitfinex","SOLUSD",1763461812514,0.72,138.79,138.74,3.08291325]
["bitfinex","SOLUSD",1763461812721,0.72,138.79,138.76,3.08291325]
["bitfinex","SOLUSD",1763461813014,3.80291325,138.79,138.75,3.08291325]
["bitfinex","SOLUSD",1763461813414,0.72,138.78,138.75,3.08291325]
["bitfinex","SOLUSD",1763461815439,0.72,138.78,138.74,7.36291325]
["bitfinex","SOLUSD",1763461815634,0.72,138.78,138.75,3.79291325]
["bitfinex","SOLUSD",1763461816540,0.72,138.78,138.73,4.28]
["bitfinex","SOLUSD",1763461816728,0.72,138.78,138.74,3.79291325]
["bitfinex","SOLUSD",1763461817528,0.72,138.78,138.74,3.08291325]
["bitfinex","SOLUSD",1763461817848,0.72,138.78,138.74,3.79291325]
["bitfinex","SOLUSD",1763461818048,0.72,138.78,138.75,3.08291325]
["bitfinex","SOLUSD",1763461818342,0.72,138.78,138.75,3.79291325]
["bitfinex","SOLUSD",1763461818746,0.72,138.78,138.76,3.08291325]
["bitfinex","SOLUSD",1763461819042,0.72,138.78,138.75,3.79291325]
["bitfinex","SOLUSD",1763461820017,0.72,138.78,138.74,4.95]
["bitfinex","SOLUSD",1763461820218,0.72,138.78,138.74,8.03291325]
["bitfinex","SOLUSD",1763461820418,0.72,138.78,138.75,3.75291325]
["bitfinex","SOLUSD",1763461820619,3.08291325,138.8,138.76,3.08291325]
["bitfinex","SOLUSD",1763461820840,3.08291325,138.8,138.75,0.67]
["bitfinex","SOLUSD",1763461820841,3.78291325,138.8,138.75,3.08291325]
["bitfinex","SOLUSD",1763461821019,18.12096,138.79,138.75,3.08291325]
["bitfinex","SOLUSD",1763461821218,18.82096,138.79,138.75,3.08291325]
["bitfinex","SOLUSD",1763461821639,21.20387325,138.79,138.75,3.08291325]
["bitfinex","SOLUSD",1763461821841,3.78291325,138.78,138.71,71.46756863]
["bitfinex","SOLUSD",1763461822049,0.7,138.78,138.75,3.08291325]
["bitfinex","SOLUSD",1763461822227,18.12096,138.79,138.76,3.08291325]
["bitfinex","SOLUSD",1763461822639,18.82096,138.79,138.76,3.08291325]
["bitfinex","SOLUSD",1763461822834,18.12096,138.79,138.76,3.08291325]
["bitfinex","SOLUSD",1763461823125,18.12096,138.79,138.77,3.08291325]
["bitfinex","SOLUSD",1763461824467,18.12096,138.79,138.78,3.08291325]
["bitfinex","SOLUSD",1763461824628,106.98,138.82,138.78,3.08291325]
["bitfinex","SOLUSD",1763461824943,4.28,138.82,138.8,3.08291325]
["bitfinex","SOLUSD",1763461825351,22.40096,138.82,138.8,3.08291325]
["bitfinex","SOLUSD",1763461825923,18.12096,138.82,138.8,3.08291325]
["bitfinex","SOLUSD",1763461826126,18.12096,138.81,138.77,0.67]
["bitfinex","SOLUSD",1763461826342,3.78291325,138.84,138.79,3.08291325]
["bitfinex","SOLUSD",1763461826539,3.78291325,138.84,138.77,0.67]
["bitfinex","SOLUSD",1763461826540,18.12096,138.82,138.8,3.08291325]
["bitfinex","SOLUSD",1763461826972,0.7,138.84,138.81,3.08291325]
["bitfinex","SOLUSD",1763461827334,22.40096,138.85,138.81,3.08291325]
["bitfinex","SOLUSD",1763461827534,23.10096,138.85,138.81,3.08291325]
["bitfinex","SOLUSD",1763461828054,0.1,138.87,138.83,3.08291325]
["bitfinex","SOLUSD",1763461828438,0.8,138.87,138.83,3.08291325]
["bitfinex","SOLUSD",1763461828956,3.88291325,138.87,138.83,3.08291325]
["bitfinex","SOLUSD",1763461829144,22.00387325,138.87,138.83,3.08291325]
["bitfinex","SOLUSD",1763461829463,3.88291325,138.87,138.83,3.08291325]
["bitfinex","SOLUSD",1763461829628,3.88291325,138.87,138.82,3.75291325]
["bitfinex","SOLUSD",1763461829826,22.00387325,138.87,138.82,3.75291325]
["bitfinex","SOLUSD",1763461830033,0.8,138.87,138.83,3.08291325]
["bitfinex","SOLUSD",1763461830232,0.1,138.87,138.85,3.08291325]
["bitfinex","SOLUSD",1763461830432,0.1,138.87,138.86,3.08291325]
["bitfinex","SOLUSD",1763461831136,0.1,138.87,138.85,3.08291325]
["bitfinex","SOLUSD",1763461831435,0.1,138.87,138.86,3.08291325]
["bitfinex","SOLUSD",1763461831639,2.03593088,138.9,138.86,12.87174094]
["bitfinex","SOLUSD",1763461831836,2.03593088,138.9,138.87,3.08291325]
["bitfinex","SOLUSD",1763461832043,2.03593088,138.9,138.88,3.08291325]
["bitfinex","SOLUSD",1763461832238,2.03593088,138.9,138.87,4.95]
["bitfinex","SOLUSD",1763461832542,2.03593088,138.9,138.89,3.08291325]
["bitfinex","SOLUSD",1763461832746,2.03593088,138.9,138.88,0.67]
["bitfinex","SOLUSD",1763461833062,2.03593088,138.9,138.89,3.08291325]
["bitfinex","SOLUSD",1763461835635,2.73593088,138.9,138.87,3.08291325]
["bitfinex","SOLUSD",1763461835834,2.03593088,138.9,138.89,3.08291325]
["bitfinex","SOLUSD",1763461836261,2.03593088,138.9,138.89,3.75291325]
["bitfinex","SOLUSD",1763461836567,2.03593088,138.9,138.89,3.08291325]
["bitfinex","SOLUSD",1763461837259,2.03593088,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763461837463,2.03593088,138.9,138.89,3.08291325]
["bitfinex","SOLUSD",1763461838559,2.03593088,138.9,138.89,3.75291325]
["bitfinex","SOLUSD",1763461840344,2.03593088,138.9,138.89,8.03291325]
["bitfinex","SOLUSD",1763461840544,0.1,138.95,138.93,27.90978769]
["bitfinex","SOLUSD",1763461840739,0.7,139.01,138.94,19.69456625]
["bitfinex","SOLUSD",1763461840938,0.7,139.01,138.99,3.08291325]
["bitfinex","SOLUSD",1763461841166,14.11416348,139.04,138.99,3.08291325]
["bitfinex","SOLUSD",1763461841344,0.7,139.03,138.99,7.36291325]
["bitfinex","SOLUSD",1763461841663,0.7,139.02,138.99,7.36291325]
["bitfinex","SOLUSD",1763461841861,0.7,139.02,138.99,3.08291325]
["bitfinex","SOLUSD",1763461842046,0.7,139.02,138.99,7.36291325]
["bitfinex","SOLUSD",1763461842583,13.41416348,139.04,138.95,13.41416348]
["bitfinex","SOLUSD",1763461842746,0.66,138.99,138.97,7.31529839]
["bitfinex","SOLUSD",1763461842942,0.66,138.99,138.97,4.28]
["bitfinex","SOLUSD",1763461843159,0.66,138.99,138.97,11.59529839]
["bitfinex","SOLUSD",1763461843471,0.66,138.99,138.93,13.41416348]
["bitfinex","SOLUSD",1763461843641,0.66,138.99,138.98,7.31529839]
["bitfinex","SOLUSD",1763461844951,0.66,138.99,138.93,13.41416348]
["bitfinex","SOLUSD",1763461845156,0.66,138.99,138.95,7.31529839]
["bitfinex","SOLUSD",1763461845756,0.66,138.99,138.95,11.59529839]
["bitfinex","SOLUSD",1763461845951,0.66,138.99,138.96,7.31529839]
["bitfinex","SOLUSD",1763461846848,0.66,138.99,138.98,7.31529839]
["bitfinex","SOLUSD",1763461848656,0.66,138.99,138.97,7.31529839]
["bitfinex","SOLUSD",1763461848861,0.66,138.99,138.96,17.01851117]
["bitfinex","SOLUSD",1763461849750,0.66,138.99,138.96,12.73851117]
["bitfinex","SOLUSD",1763461850056,0.66,138.99,138.95,17.01851117]
["bitfinex","SOLUSD",1763461850261,0.66,138.99,138.95,12.73851117]
["bitfinex","SOLUSD",1763461851285,0.66,138.99,138.96,12.73851117]
["bitfinex","SOLUSD",1763461851665,0.66,138.99,138.95,12.73851117]
["bitfinex","SOLUSD",1763461852783,0.66,138.99,138.96,12.73851117]
["bitfinex","SOLUSD",1763461853290,0.66,138.99,138.97,12.73851117]
["bitfinex","SOLUSD",1763461853472,0.66,138.99,138.98,12.73851117]
["bitfinex","SOLUSD",1763461853680,1.0,139.0,138.98,12.73851117]
["bitfinex","SOLUSD",1763461853874,1.66,139.0,138.98,12.73851117]
["bitfinex","SOLUSD",1763461854261,0.66,138.99,138.98,4.28]
["bitfinex","SOLUSD",1763461854468,0.66,138.99,138.97,4.28]
["bitfinex","SOLUSD",1763461854867,0.66,138.99,138.96,12.73851117]
["bitfinex","SOLUSD",1763461855190,0.66,138.99,138.97,12.73851117]
["bitfinex","SOLUSD",1763461855380,0.66,138.99,138.97,17.01851117]
["bitfinex","SOLUSD",1763461856573,0.66,138.99,138.97,4.28]
["bitfinex","SOLUSD",1763461856888,0.66,138.99,138.97,17.01851117]
["bitfinex","SOLUSD",1763461857060,0.66,138.99,138.97,4.28]
["bitfinex","SOLUSD",1763461857456,0.66,138.99,138.96,12.73851117]
["bitfinex","SOLUSD",1763461857660,0.66,138.99,138.97,17.01851117]
["bitfinex","SOLUSD",1763461858276,1.0,139.0,138.98,12.73851117]
["bitfinex","SOLUSD",1763461858684,1.66,139.0,138.98,12.73851117]
["bitfinex","SOLUSD",1763461859066,1.66,139.0,138.97,4.28]
["bitfinex","SOLUSD",1763461859067,1.0,139.0,138.99,12.73851117]
["bitfinex","SOLUSD",1763461861095,1.66,139.0,138.99,17.01851117]
["bitfinex","SOLUSD",1763461861263,1.0,139.0,138.99,17.01851117]
["bitfinex","SOLUSD",1763461862366,13.41416348,139.04,138.99,26.80733886]
["bitfinex","SOLUSD",1763461862570,13.41416348,139.04,139.03,12.73851117]
["bitfinex","SOLUSD",1763461862789,13.41416348,139.04,139.03,17.01851117]
["bitfinex","SOLUSD",1763461863169,13.41416348,139.04,139.03,4.28]
["bitfinex","SOLUSD",1763461863373,13.41416348,139.04,139.03,17.01851117]
["bitfinex","SOLUSD",1763461864882,13.41416348,139.04,139.03,9.07406175]
["bitfinex","SOLUSD",1763461866296,13.41416348,139.04,139.03,4.79406175]
["bitfinex","SOLUSD",1763461866498,13.41416348,139.04,139.03,9.07406175]
["bitfinex","SOLUSD",1763461867902,13.41416348,139.04,139.03,4.79406175]
["bitfinex","SOLUSD",1763461868102,13.41416348,139.04,139.03,9.07406175]
["bitfinex","SOLUSD",1763461870496,13.41416348,139.04,139.03,18.86288944]
["bitfinex","SOLUSD",1763461870705,4.38,139.13,139.01,10.50825215]
["bitfinex","SOLUSD",1763461870706,4.89406175,139.13,139.01,10.50825215]
["bitfinex","SOLUSD",1763461871004,0.66,139.08,139.07,4.79406175]
["bitfinex","SOLUSD",1763461871395,0.66,139.08,139.02,4.79406175]
["bitfinex","SOLUSD",1763461871582,0.66,139.08,139.05,4.79406175]
["bitfinex","SOLUSD",1763461871782,0.66,139.08,139.06,4.28]
["bitfinex","SOLUSD",1763461872402,0.66,139.08,139.06,9.07406175]
["bitfinex","SOLUSD",1763461872605,0.66,139.08,139.06,4.79406175]
["bitfinex","SOLUSD",1763461872806,0.66,139.08,139.06,4.28]
["bitfinex","SOLUSD",1763461872982,0.66,139.08,139.06,9.07406175]
["bitfinex","SOLUSD",1763461873915,0.66,139.08,139.05,9.07406175]
["bitfinex","SOLUSD",1763461874081,0.66,139.08,139.05,4.79406175]
["bitfinex","SOLUSD",1763461874510,0.66,139.08,139.06,4.79406175]
["bitfinex","SOLUSD",1763461875509,0.66,139.08,139.07,4.79406175]
["bitfinex","SOLUSD",1763461876010,0.66,139.08,139.06,4.79406175]
["bitfinex","SOLUSD",1763461878707,0.66,139.08,139.05,4.79406175]
["bitfinex","SOLUSD",1763461879589,4.79406175,139.07,138.95,4.79406175]
["bitfinex","SOLUSD",1763461879910,18.12096,139.05,139.01,4.79406175]
["bitfinex","SOLUSD",1763461880094,0.7,139.04,139.02,4.79406175]
["bitfinex","SOLUSD",1763461880296,0.7,139.04,138.96,27.90978769]
["bitfinex","SOLUSD",1763461880297,0.7,139.04,139.01,4.79406175]
["bitfinex","SOLUSD",1763461881591,0.7,139.04,139.0,4.28]
["bitfinex","SOLUSD",1763461881592,0.7,139.04,139.02,4.79406175]
["bitfinex","SOLUSD",1763461882313,0.7,139.04,139.03,4.79406175]
["bitfinex","SOLUSD",1763461882793,0.7,139.04,139.0,4.28]
["bitfinex","SOLUSD",1763461882986,0.7,139.04,139.03,4.79406175]
["bitfinex","SOLUSD",1763461885513,0.7,139.06,139.03,4.79406175]
["bitfinex","SOLUSD",1763461885813,0.7,139.06,139.04,4.79406175]
["bitfinex","SOLUSD",1763461886196,18.82096,139.08,139.05,4.79406175]
["bitfinex","SOLUSD",1763461886397,18.82096,139.08,139.02,14.58288944]
["bitfinex","SOLUSD",1763461886398,0.7,139.08,139.06,4.79406175]
["bitfinex","SOLUSD",1763461886915,0.7,139.08,139.02,14.58288944]
["bitfinex","SOLUSD",1763461886916,0.7,139.1,139.07,4.79406175]
["bitfinex","SOLUSD",1763461887099,0.7,139.1,139.05,4.28]
["bitfinex","SOLUSD",1763461887303,0.7,139.1,139.06,4.79406175]
["bitfinex","SOLUSD",1763461888201,0.7,139.1,139.07,4.79406175]
["bitfinex","SOLUSD",1763461889120,5.49406175,139.1,139.04,9.07406175]
["bitfinex","SOLUSD",1763461889325,5.49406175,139.1,139.05,4.79406175]
["bitfinex","SOLUSD",1763461889626,0.7,139.09,139.04,4.79406175]
["bitfinex","SOLUSD",1763461890294,5.49406175,139.09,139.0,27.90978769]
["bitfinex","SOLUSD",1763461890493,5.49406175,139.09,139.04,4.79406175]
["bitfinex","SOLUSD",1763461890699,5.49406175,139.08,139.0,9.78882769]
["bitfinex","SOLUSD",1763461890917,5.49406175,139.08,139.03,4.79406175]
["bitfinex","SOLUSD",1763461891120,0.7,139.07,139.03,4.79406175]
["bitfinex","SOLUSD",1763461891302,0.7,139.07,139.04,4.79406175]
["bitfinex","SOLUSD",1763461891509,0.7,139.07,139.06,4.79406175]
["bitfinex","SOLUSD",1763461891823,0.7,139.07,139.04,4.79406175]
["bitfinex","SOLUSD",1763461892126,0.7,139.07,139.06,4.79406175]
["bitfinex","SOLUSD",1763461892299,0.7,139.07,139.05,4.79406175]
["bitfinex","SOLUSD",1763461892807,0.7,139.07,139.06,4.79406175]
["bitfinex","SOLUSD",1763461894106,0.7,139.09,139.06,4.79406175]
["bitfinex","SOLUSD",1763461894324,0.7,139.09,139.03,4.28]
["bitfinex","SOLUSD",1763461894325,0.7,139.09,139.07,4.79406175]
["bitfinex","SOLUSD",1763461895511,0.7,139.11,139.08,4.79406175]
["bitfinex","SOLUSD",1763461895816,0.7,139.11,139.07,4.79406175]
["bitfinex","SOLUSD",1763461897420,0.7,139.11,139.05,4.28]
["bitfinex","SOLUSD",1763461897601,0.7,139.11,139.07,4.79406175]
["bitfinex","SOLUSD",1763461897802,0.7,139.11,139.08,4.79406175]
["bitfinex","SOLUSD",1763461898419,0.7,139.11,139.06,4.28]
["bitfinex","SOLUSD",1763461898420,0.7,139.11,139.09,4.79406175]
["bitfinex","SOLUSD",1763461898626,0.7,139.11,139.1,4.79406175]
["bitfinex","SOLUSD",1763461898839,0.8,139.13,139.1,4.79406175]
["bitfinex","SOLUSD",1763461899127,0.8,139.13,139.11,4.79406175]
["bitfinex","SOLUSD",1763461899302,0.8,139.13,139.12,4.79406175]
["bitfinex","SOLUSD",1763461900007,0.8,139.13,139.1,4.79406175]
["bitfinex","SOLUSD",1763461900225,0.8,139.13,139.09,4.79406175]
["bitfinex","SOLUSD",1763461900426,0.8,139.13,139.08,4.79406175]
["bitfinex","SOLUSD",1763461900605,5.59406175,139.13,139.07,4.79406175]
["bitfinex","SOLUSD",1763461901004,0.7,139.12,139.06,4.28]
["bitfinex","SOLUSD",1763461901315,0.7,139.12,139.1,4.79406175]
["bitfinex","SOLUSD",1763461901503,0.7,139.12,139.09,4.79406175]
["bitfinex","SOLUSD",1763461902407,0.7,139.12,139.1,4.79406175]
["bitfinex","SOLUSD",1763461902602,0.1,139.13,139.11,4.79406175]
["bitfinex","SOLUSD",1763461903025,0.79,139.13,139.11,4.79406175]
["bitfinex","SOLUSD",1763461903411,0.79,139.13,139.12,4.79406175]
["bitfinex","SOLUSD",1763461903614,0.79,139.13,139.1,4.79406175]
["bitfinex","SOLUSD",1763461904932,0.79,139.13,139.11,4.79406175]
["bitfinex","SOLUSD",1763461905112,0.1,139.13,139.12,4.79406175]
["bitfinex","SOLUSD",1763461907042,0.1,139.13,139.12,9.07406175]
["bitfinex","SOLUSD",1763461907414,1.93593088,139.19,139.17,4.79406175]
["bitfinex","SOLUSD",1763461907612,1.93593088,139.19,139.18,4.79406175]
["bitfinex","SOLUSD",1763461908015,1.93593088,139.19,139.16,4.28]
["bitfinex","SOLUSD",1763461908217,0.69,139.18,139.16,4.79406175]
["bitfinex","SOLUSD",1763461909234,0.69,139.18,139.14,4.79406175]
["bitfinex","SOLUSD",1763461909426,0.69,139.18,139.15,4.79406175]
["bitfinex","SOLUSD",1763461910702,0.69,139.18,139.16,4.79406175]
["bitfinex","SOLUSD",1763461910937,0.69,139.18,139.16,7.29524711]
["bitfinex","SOLUSD",1763461911148,0.69,139.18,139.17,7.29524711]
["bitfinex","SOLUSD",1763461911505,2.62593088,139.19,139.17,7.29524711]
["bitfinex","SOLUSD",1763461911844,1.93593088,139.19,139.18,7.29524711]
["bitfinex","SOLUSD",1763461912928,2.62593088,139.19,139.18,7.29524711]
["bitfinex","SOLUSD",1763461913233,2.62593088,139.19,139.17,4.28]
["bitfinex","SOLUSD",1763461913437,1.93593088,139.19,139.18,7.29524711]
["bitfinex","SOLUSD",1763461913622,2.62593088,139.19,139.18,7.29524711]
["bitfinex","SOLUSD",1763461914034,2.62593088,139.19,139.17,4.28]
["bitfinex","SOLUSD",1763461914217,2.62593088,139.19,139.18,7.29524711]
["bitfinex","SOLUSD",1763461914413,1.93593088,139.19,139.18,7.29524711]
["bitfinex","SOLUSD",1763461916342,0.1,139.22,139.18,24.37932191]
["bitfinex","SOLUSD",1763461916541,0.1,139.22,139.21,7.29524711]
["bitfinex","SOLUSD",1763461917143,0.1,139.22,139.21,11.57524711]
["bitfinex","SOLUSD",1763461920537,0.1,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763461920844,0.1,139.25,139.24,17.0840748]
["bitfinex","SOLUSD",1763461921020,4.28,139.33,139.28,7.29524711]
["bitfinex","SOLUSD",1763461921216,0.69,139.31,139.27,4.28]
["bitfinex","SOLUSD",1763461921414,0.69,139.31,139.3,7.29524711]
["bitfinex","SOLUSD",1763461921631,0.69,139.31,139.29,7.29524711]
["bitfinex","SOLUSD",1763461922238,0.69,139.31,139.22,29.69620711]
["bitfinex","SOLUSD",1763461922239,0.69,139.31,139.22,11.57524711]
["bitfinex","SOLUSD",1763461922445,0.69,139.31,139.21,9.78882769]
["bitfinex","SOLUSD",1763461922446,18.12096,139.3,139.27,7.29524711]
["bitfinex","SOLUSD",1763461922646,18.12096,139.3,139.28,7.29524711]
["bitfinex","SOLUSD",1763461922953,7.39524711,139.36,139.29,7.29524711]
["bitfinex","SOLUSD",1763461923154,18.12096,139.33,139.29,7.29524711]
["bitfinex","SOLUSD",1763461923349,7.39524711,139.36,139.29,7.29524711]
["bitfinex","SOLUSD",1763461923530,0.69,139.35,139.29,7.29524711]
["bitfinex","SOLUSD",1763461923736,18.12096,139.33,139.29,7.29524711]
["bitfinex","SOLUSD",1763461924052,0.69,139.35,139.29,7.29524711]
["bitfinex","SOLUSD",1763461924234,18.12096,139.33,139.29,7.29524711]
["bitfinex","SOLUSD",1763461924661,0.69,139.32,139.29,7.29524711]
["bitfinex","SOLUSD",1763461926121,0.69,139.32,139.3,7.29524711]
["bitfinex","SOLUSD",1763461926946,0.69,139.32,139.27,4.28]
["bitfinex","SOLUSD",1763461927164,0.69,139.32,139.3,7.29524711]
["bitfinex","SOLUSD",1763461927335,0.69,139.32,139.29,7.29524711]
["bitfinex","SOLUSD",1763461927543,0.69,139.32,139.3,7.29524711]
["bitfinex","SOLUSD",1763461927730,0.69,139.32,139.31,7.29524711]
["bitfinex","SOLUSD",1763461927929,0.69,139.32,139.3,7.29524711]
["bitfinex","SOLUSD",1763461928173,0.69,139.32,139.27,4.28]
["bitfinex","SOLUSD",1763461928335,0.69,139.32,139.31,7.29524711]
["bitfinex","SOLUSD",1763461928927,0.69,139.32,139.29,7.29524711]
["bitfinex","SOLUSD",1763461929149,0.69,139.32,139.23,18.22096]
["bitfinex","SOLUSD",1763461929351,0.69,139.32,139.28,7.29524711]
["bitfinex","SOLUSD",1763461929727,0.69,139.32,139.27,7.29524711]
["bitfinex","SOLUSD",1763461930860,0.69,139.32,139.16,22.43859729]
["bitfinex","SOLUSD",1763461930861,21.18079763,139.31,139.16,22.43859729]
["bitfinex","SOLUSD",1763461931023,3.05983763,139.3,139.23,3.05983763]
["bitfinex","SOLUSD",1763461931229,3.74983763,139.3,139.23,3.05983763]
["bitfinex","SOLUSD",1763461931429,0.69,139.29,139.23,3.05983763]
["bitfinex","SOLUSD",1763461931629,0.69,139.29,139.21,4.28]
["bitfinex","SOLUSD",1763461931830,0.69,139.29,139.24,3.05983763]
["bitfinex","SOLUSD",1763461934051,0.69,139.29,139.21,4.28]
["bitfinex","SOLUSD",1763461934242,0.69,139.29,139.24,3.05983763]
["bitfinex","SOLUSD",1763461934439,3.74983763,139.29,139.23,3.05983763]
["bitfinex","SOLUSD",1763461934641,0.67,139.28,139.23,3.05983763]
["bitfinex","SOLUSD",1763461934825,0.67,139.28,139.24,3.05983763]
["bitfinex","SOLUSD",1763461935224,0.67,139.28,139.23,3.05983763]
["bitfinex","SOLUSD",1763461936259,0.67,139.28,139.21,3.05983763]
["bitfinex","SOLUSD",1763461936260,18.12096,139.27,139.21,3.05983763]
["bitfinex","SOLUSD",1763461936442,18.12096,139.27,139.22,3.05983763]
["bitfinex","SOLUSD",1763461936642,0.67,139.26,139.21,3.05983763]
["bitfinex","SOLUSD",1763461937346,0.67,139.26,139.2,3.05983763]
["bitfinex","SOLUSD",1763461937658,0.67,139.26,139.21,3.05983763]
["bitfinex","SOLUSD",1763461938056,0.67,139.26,139.23,3.05983763]
["bitfinex","SOLUSD",1763461938249,0.67,139.26,139.24,3.05983763]
["bitfinex","SOLUSD",1763461938557,0.67,139.28,139.25,3.05983763]
["bitfinex","SOLUSD",1763461938750,0.67,139.28,139.26,3.05983763]
["bitfinex","SOLUSD",1763461939060,0.67,139.3,139.27,3.05983763]
["bitfinex","SOLUSD",1763461939354,0.67,139.3,139.28,3.05983763]
["bitfinex","SOLUSD",1763461939960,0.67,139.3,139.29,3.05983763]
["bitfinex","SOLUSD",1763461940267,0.66,139.33,139.29,3.05983763]
["bitfinex","SOLUSD",1763461940434,0.66,139.33,139.31,3.05983763]
["bitfinex","SOLUSD",1763461942265,0.66,139.33,139.24,9.78882769]
["bitfinex","SOLUSD",1763461942466,0.66,139.33,139.3,3.05983763]
["bitfinex","SOLUSD",1763461942654,0.66,139.33,139.31,3.05983763]
["bitfinex","SOLUSD",1763461943433,0.66,139.33,139.27,4.28]
["bitfinex","SOLUSD",1763461943434,0.1,139.36,139.32,3.05983763]
["bitfinex","SOLUSD",1763461943635,0.76,139.36,139.33,3.05983763]
["bitfinex","SOLUSD",1763461944409,0.1,139.36,139.35,3.05983763]
["bitfinex","SOLUSD",1763461944543,0.66,139.42,139.35,3.05983763]
["bitfinex","SOLUSD",1763461944860,4.38,139.47,139.35,3.05983763]
["bitfinex","SOLUSD",1763461944861,0.76,139.47,139.37,12.23935052]
["bitfinex","SOLUSD",1763461945157,0.66,139.46,139.43,3.05983763]
["bitfinex","SOLUSD",1763461945360,0.66,139.46,139.37,9.78882769]
["bitfinex","SOLUSD",1763461945540,0.66,139.46,139.36,10.5063937]
["bitfinex","SOLUSD",1763461945741,0.66,139.46,139.4,3.05983763]
["bitfinex","SOLUSD",1763461945951,0.66,139.46,139.35,39.45177887]
["bitfinex","SOLUSD",1763461946162,0.66,139.46,139.37,12.23935052]
["bitfinex","SOLUSD",1763461946551,0.66,139.46,139.44,3.05983763]
["bitfinex","SOLUSD",1763461946738,0.66,139.46,139.44,7.26616284]
["bitfinex","SOLUSD",1763461947097,0.66,139.46,139.37,9.78882769]
["bitfinex","SOLUSD",1763461947372,18.78096,139.46,139.41,7.26616284]
["bitfinex","SOLUSD",1763461947880,0.66,139.45,139.39,7.26616284]
["bitfinex","SOLUSD",1763461948388,18.12096,139.41,139.37,7.26616284]
["bitfinex","SOLUSD",1763461948731,0.66,139.4,139.37,7.26616284]
["bitfinex","SOLUSD",1763461948954,0.66,139.4,139.36,7.26616284]
["bitfinex","SOLUSD",1763461949152,0.66,139.4,139.39,7.26616284]
["bitfinex","SOLUSD",1763461950076,22.40096,139.45,139.39,7.26616284]
["bitfinex","SOLUSD",1763461950286,29.66712284,139.45,139.31,21.52173942]
["bitfinex","SOLUSD",1763461950573,18.78096,139.44,139.37,7.26616284]
["bitfinex","SOLUSD",1763461950743,0.66,139.44,139.39,7.26616284]
["bitfinex","SOLUSD",1763461950942,0.66,139.43,139.38,7.26616284]
["bitfinex","SOLUSD",1763461951142,18.78096,139.43,139.38,7.26616284]
["bitfinex","SOLUSD",1763461951361,18.78096,139.43,139.39,7.26616284]
["bitfinex","SOLUSD",1763461951564,0.66,139.42,139.41,7.26616284]
["bitfinex","SOLUSD",1763461952376,0.66,139.42,139.36,7.26616284]
["bitfinex","SOLUSD",1763461952564,0.66,139.42,139.4,7.26616284]
["bitfinex","SOLUSD",1763461953476,0.66,139.42,139.41,7.26616284]
["bitfinex","SOLUSD",1763461954377,0.66,139.44,139.41,7.26616284]
["bitfinex","SOLUSD",1763461954568,0.66,139.44,139.37,4.28]
["bitfinex","SOLUSD",1763461954761,0.66,139.44,139.43,7.26616284]
["bitfinex","SOLUSD",1763461955075,0.66,139.44,139.42,7.26616284]
["bitfinex","SOLUSD",1763461956373,0.66,139.44,139.41,7.26616284]
["bitfinex","SOLUSD",1763461956541,0.66,139.44,139.42,7.26616284]
["bitfinex","SOLUSD",1763461956744,0.66,139.44,139.43,7.26616284]
["bitfinex","SOLUSD",1763461956958,0.66,139.44,139.42,7.26616284]
["bitfinex","SOLUSD",1763461957464,0.66,139.44,139.43,7.26616284]
["bitfinex","SOLUSD",1763461958065,0.66,139.44,139.36,17.05499053]
["bitfinex","SOLUSD",1763461958066,0.66,139.44,139.39,4.28]
["bitfinex","SOLUSD",1763461958382,0.66,139.44,139.38,4.28]
["bitfinex","SOLUSD",1763461958575,0.66,139.44,139.41,7.26616284]
["bitfinex","SOLUSD",1763461959273,0.66,139.44,139.42,7.26616284]
["bitfinex","SOLUSD",1763461959482,0.66,139.44,139.43,7.26616284]
["bitfinex","SOLUSD",1763461959680,0.66,139.46,139.43,7.26616284]
["bitfinex","SOLUSD",1763461959888,0.66,139.46,139.45,7.26616284]
["bitfinex","SOLUSD",1763461960681,0.1,139.47,139.45,7.26616284]
["bitfinex","SOLUSD",1763461960987,0.76,139.47,139.36,18.12096]
["bitfinex","SOLUSD",1763461961162,30.42712284,139.47,139.31,22.00527217]
["bitfinex","SOLUSD",1763461961369,30.42712284,139.47,139.39,7.26616284]
["bitfinex","SOLUSD",1763461961697,0.66,139.46,139.4,7.26616284]
["bitfinex","SOLUSD",1763461961903,0.66,139.46,139.41,7.26616284]
["bitfinex","SOLUSD",1763461962064,0.66,139.46,139.37,4.28]
["bitfinex","SOLUSD",1763461962065,0.66,139.46,139.42,7.26616284]
["bitfinex","SOLUSD",1763461962265,0.66,139.46,139.41,7.26616284]
["bitfinex","SOLUSD",1763461964284,0.66,139.46,139.42,7.26616284]
["bitfinex","SOLUSD",1763461965186,0.66,139.46,139.43,7.26616284]
["bitfinex","SOLUSD",1763461965761,0.66,139.46,139.44,7.26616284]
["bitfinex","SOLUSD",1763461966398,0.66,139.46,139.41,7.26616284]
["bitfinex","SOLUSD",1763461966694,0.66,139.46,139.42,7.26616284]
["bitfinex","SOLUSD",1763461969279,0.66,139.46,139.37,4.28]
["bitfinex","SOLUSD",1763461969507,0.66,139.46,139.42,7.26616284]
["bitfinex","SOLUSD",1763461970593,0.66,139.46,139.43,7.26616284]
["bitfinex","SOLUSD",1763461971172,0.66,139.46,139.37,4.28]
["bitfinex","SOLUSD",1763461971173,0.66,139.46,139.42,7.26616284]
["bitfinex","SOLUSD",1763461972101,0.66,139.46,139.41,7.26616284]
["bitfinex","SOLUSD",1763461972593,4.94,139.46,139.41,7.26616284]
["bitfinex","SOLUSD",1763461972795,4.94,139.46,139.41,12.65619599]
["bitfinex","SOLUSD",1763461973095,0.68,139.45,139.42,12.65619599]
["bitfinex","SOLUSD",1763461973668,0.68,139.45,139.32,7.26616284]
["bitfinex","SOLUSD",1763461973890,0.68,139.45,139.4,12.65619599]
["bitfinex","SOLUSD",1763461974092,0.68,139.45,139.41,12.65619599]
["bitfinex","SOLUSD",1763461974594,0.68,139.45,139.35,18.12096]
["bitfinex","SOLUSD",1763461974798,0.68,139.45,139.41,12.65619599]
["bitfinex","SOLUSD",1763461975501,0.68,139.45,139.42,12.65619599]
["bitfinex","SOLUSD",1763461975807,0.68,139.45,139.4,12.65619599]
["bitfinex","SOLUSD",1763461976114,22.40096,139.44,139.38,12.65619599]
["bitfinex","SOLUSD",1763461976281,22.40096,139.44,139.39,12.65619599]
["bitfinex","SOLUSD",1763461976474,0.68,139.43,139.39,12.65619599]
["bitfinex","SOLUSD",1763461976689,0.68,139.43,139.4,12.65619599]
["bitfinex","SOLUSD",1763461976904,0.68,139.43,139.34,4.28]
["bitfinex","SOLUSD",1763461977085,4.96,139.43,139.38,12.65619599]
["bitfinex","SOLUSD",1763461977483,0.68,139.42,139.39,12.65619599]
["bitfinex","SOLUSD",1763461981285,13.33619599,139.42,139.31,21.02843314]
["bitfinex","SOLUSD",1763461981482,16.93619599,139.41,139.31,4.28]
["bitfinex","SOLUSD",1763461981784,0.68,139.41,139.38,12.65619599]
["bitfinex","SOLUSD",1763461981997,0.68,139.4,139.38,12.65619599]
["bitfinex","SOLUSD",1763461982185,0.68,139.4,139.37,12.65619599]
["bitfinex","SOLUSD",1763461982398,0.68,139.4,139.39,12.65619599]
["bitfinex","SOLUSD",1763461982586,0.68,139.43,139.39,12.65619599]
["bitfinex","SOLUSD",1763461982906,0.68,139.43,139.41,12.65619599]
["bitfinex","SOLUSD",1763461983082,0.68,139.43,139.42,12.65619599]
["bitfinex","SOLUSD",1763461984291,0.68,139.43,139.39,4.28]
["bitfinex","SOLUSD",1763461984484,0.68,139.43,139.4,12.65619599]
["bitfinex","SOLUSD",1763461984808,0.68,139.43,139.41,12.65619599]
["bitfinex","SOLUSD",1763461985217,0.68,139.43,139.4,12.65619599]
["bitfinex","SOLUSD",1763461985510,0.68,139.43,139.41,12.65619599]
["bitfinex","SOLUSD",1763461985716,0.68,139.43,139.39,12.65619599]
["bitfinex","SOLUSD",1763461986085,0.68,139.43,139.37,4.28]
["bitfinex","SOLUSD",1763461986086,12.65619599,139.42,139.36,12.65619599]
["bitfinex","SOLUSD",1763461986285,12.65619599,139.41,139.35,12.65619599]
["bitfinex","SOLUSD",1763461986483,23.08096,139.43,139.36,12.65619599]
["bitfinex","SOLUSD",1763461986484,13.33619599,139.42,139.36,12.65619599]
["bitfinex","SOLUSD",1763461986787,0.68,139.42,139.38,12.65619599]
["bitfinex","SOLUSD",1763461987110,0.68,139.41,139.38,12.65619599]
["bitfinex","SOLUSD",1763461987609,0.68,139.41,139.39,12.65619599]
["bitfinex","SOLUSD",1763461987802,0.68,139.41,139.38,12.65619599]
["bitfinex","SOLUSD",1763461987984,0.68,139.41,139.33,5.87775]
["bitfinex","SOLUSD",1763461988179,0.68,139.41,139.38,12.65619599]
["bitfinex","SOLUSD",1763461988705,4.96,139.41,139.38,12.65619599]
["bitfinex","SOLUSD",1763461989311,0.68,139.4,139.38,12.65619599]
["bitfinex","SOLUSD",1763461989482,0.68,139.4,139.37,12.65619599]
["bitfinex","SOLUSD",1763461990024,0.68,139.4,139.38,12.65619599]
["bitfinex","SOLUSD",1763461991084,0.68,139.4,139.34,5.87775]
["bitfinex","SOLUSD",1763461991309,0.68,139.4,139.37,12.65619599]
["bitfinex","SOLUSD",1763461992407,0.68,139.4,139.36,12.65619599]
["bitfinex","SOLUSD",1763461993100,0.68,139.4,139.37,12.65619599]
["bitfinex","SOLUSD",1763461993428,0.68,139.4,139.33,10.15775]
["bitfinex","SOLUSD",1763461993619,0.68,139.4,139.37,12.65619599]
["bitfinex","SOLUSD",1763461994620,0.68,139.4,139.38,12.65619599]
["bitfinex","SOLUSD",1763461995032,0.68,139.4,139.37,12.65619599]
["bitfinex","SOLUSD",1763461995229,4.96,139.4,139.38,12.65619599]
["bitfinex","SOLUSD",1763461995393,4.96,139.4,139.37,12.65619599]
["bitfinex","SOLUSD",1763461995593,0.71,139.39,139.33,10.15775]
["bitfinex","SOLUSD",1763461995810,0.71,139.39,139.33,4.28]
["bitfinex","SOLUSD",1763461996016,0.71,139.39,139.37,12.65619599]
["bitfinex","SOLUSD",1763461996815,0.71,139.39,139.37,4.77372992]
["bitfinex","SOLUSD",1763461997016,0.71,139.39,139.33,4.28]
["bitfinex","SOLUSD",1763461997195,4.28,139.4,139.33,4.28]
["bitfinex","SOLUSD",1763461997400,4.99,139.4,139.34,5.87775]
["bitfinex","SOLUSD",1763461997703,0.71,139.4,139.38,4.77372992]
["bitfinex","SOLUSD",1763461997924,0.71,139.4,139.39,4.77372992]
["bitfinex","SOLUSD",1763461999100,0.71,139.4,139.38,4.77372992]
["bitfinex","SOLUSD",1763462000326,0.71,139.4,139.34,4.28]
["bitfinex","SOLUSD",1763462000505,0.71,139.4,139.36,4.77372992]
["bitfinex","SOLUSD",1763462000707,4.99,139.4,139.36,4.77372992]
["bitfinex","SOLUSD",1763462000904,4.77372992,139.39,139.33,4.77372992]
["bitfinex","SOLUSD",1763462001215,9.71372992,139.39,139.33,4.77372992]
["bitfinex","SOLUSD",1763462001528,4.77372992,139.36,139.31,4.77372992]
["bitfinex","SOLUSD",1763462001820,4.77372992,139.36,139.27,4.28]
["bitfinex","SOLUSD",1763462002022,0.66,139.35,139.31,4.77372992]
["bitfinex","SOLUSD",1763462002319,9.05372992,139.34,139.26,5.87775]
["bitfinex","SOLUSD",1763462002509,4.77372992,139.33,139.28,4.77372992]
["bitfinex","SOLUSD",1763462002825,0.66,139.33,139.28,12.68072398]
["bitfinex","SOLUSD",1763462003020,0.66,139.32,139.28,12.68072398]
["bitfinex","SOLUSD",1763462004219,0.66,139.32,139.29,12.68072398]
["bitfinex","SOLUSD",1763462004424,0.66,139.32,139.23,4.48]
["bitfinex","SOLUSD",1763462004631,0.66,139.32,139.3,12.68072398]
["bitfinex","SOLUSD",1763462005135,0.66,139.32,139.31,12.68072398]
["bitfinex","SOLUSD",1763462005635,0.66,139.32,139.26,4.28]
["bitfinex","SOLUSD",1763462005922,0.66,139.32,139.3,12.68072398]
["bitfinex","SOLUSD",1763462006430,0.66,139.32,139.29,12.68072398]
["bitfinex","SOLUSD",1763462007219,0.66,139.32,139.3,12.68072398]
["bitfinex","SOLUSD",1763462007808,0.66,139.32,139.29,12.68072398]
["bitfinex","SOLUSD",1763462008016,13.34072398,139.32,139.27,12.68072398]
["bitfinex","SOLUSD",1763462008396,4.94,139.31,139.27,12.68072398]
["bitfinex","SOLUSD",1763462008602,0.66,139.33,139.24,4.28]
["bitfinex","SOLUSD",1763462008913,12.68072398,139.32,139.23,0.2]
["bitfinex","SOLUSD",1763462009232,12.68072398,139.32,139.23,4.48]
["bitfinex","SOLUSD",1763462009401,0.66,139.31,139.27,12.68072398]
["bitfinex","SOLUSD",1763462011324,0.66,139.31,139.28,12.68072398]
["bitfinex","SOLUSD",1763462011623,0.66,139.31,139.29,12.68072398]
["bitfinex","SOLUSD",1763462012427,175.28882769,139.38,139.3,12.68072398]
["bitfinex","SOLUSD",1763462012428,163.5,139.38,139.3,12.68072398]
["bitfinex","SOLUSD",1763462012726,0.66,139.35,139.32,12.68072398]
["bitfinex","SOLUSD",1763462014208,0.66,139.35,139.28,4.28]
["bitfinex","SOLUSD",1763462014403,0.66,139.35,139.3,12.68072398]
["bitfinex","SOLUSD",1763462014603,0.66,139.35,139.32,12.68072398]
["bitfinex","SOLUSD",1763462014807,0.66,139.35,139.33,12.68072398]
["bitfinex","SOLUSD",1763462015631,4.28,139.37,139.34,12.68072398]
["bitfinex","SOLUSD",1763462015632,4.94,139.37,139.34,12.68072398]
["bitfinex","SOLUSD",1763462015830,165.5,139.45,139.3,12.68072398]
["bitfinex","SOLUSD",1763462015831,0.66,139.38,139.36,12.68072398]
["bitfinex","SOLUSD",1763462016031,0.66,139.38,139.31,4.28]
["bitfinex","SOLUSD",1763462016326,0.66,139.38,139.35,12.68072398]
["bitfinex","SOLUSD",1763462016833,13.34072398,139.38,139.33,12.68072398]
["bitfinex","SOLUSD",1763462017340,0.66,139.37,139.33,12.68072398]
["bitfinex","SOLUSD",1763462017520,0.66,139.37,139.34,12.68072398]
["bitfinex","SOLUSD",1763462018341,0.66,139.37,139.3,4.28]
["bitfinex","SOLUSD",1763462018342,0.66,139.37,139.33,12.68072398]
["bitfinex","SOLUSD",1763462018542,0.66,139.37,139.26,15.66657769]
["bitfinex","SOLUSD",1763462018716,12.68072398,139.36,139.31,12.68072398]
["bitfinex","SOLUSD",1763462018921,4.28,139.35,139.32,12.68072398]
["bitfinex","SOLUSD",1763462019141,4.94,139.35,139.32,12.68072398]
["bitfinex","SOLUSD",1763462019441,0.66,139.34,139.32,12.68072398]
["bitfinex","SOLUSD",1763462020824,12.68072398,139.33,139.28,12.68072398]
["bitfinex","SOLUSD",1763462021030,4.28,139.32,139.28,12.68072398]
["bitfinex","SOLUSD",1763462021343,17.62072398,139.32,139.28,12.68072398]
["bitfinex","SOLUSD",1763462021541,0.66,139.31,139.28,12.68072398]
["bitfinex","SOLUSD",1763462022337,13.34072398,139.31,139.23,0.2]
["bitfinex","SOLUSD",1763462022646,12.68072398,139.29,139.23,0.2]
["bitfinex","SOLUSD",1763462022828,4.28,139.28,139.24,12.68072398]
["bitfinex","SOLUSD",1763462023023,17.68072398,139.28,139.23,12.88072398]
["bitfinex","SOLUSD",1763462023228,13.40072398,139.27,139.23,12.88072398]
["bitfinex","SOLUSD",1763462023444,17.68072398,139.27,139.23,12.88072398]
["bitfinex","SOLUSD",1763462023629,0.72,139.26,139.23,12.88072398]
["bitfinex","SOLUSD",1763462024141,0.72,139.26,139.23,0.2]
["bitfinex","SOLUSD",1763462024342,12.68072398,139.25,139.23,0.2]
["bitfinex","SOLUSD",1763462024720,0.72,139.24,139.23,0.2]
["bitfinex","SOLUSD",1763462025617,5.0,139.27,139.23,0.2]
["bitfinex","SOLUSD",1763462025826,5.0,139.27,139.23,4.98489163]
["bitfinex","SOLUSD",1763462025827,0.72,139.26,139.23,4.98489163]
["bitfinex","SOLUSD",1763462026815,0.72,139.26,139.23,12.89059979]
["bitfinex","SOLUSD",1763462027119,17.69059979,139.26,139.23,0.2]
["bitfinex","SOLUSD",1763462027343,5.0,139.26,139.23,0.2]
["bitfinex","SOLUSD",1763462027543,0.72,139.25,139.23,0.2]
["bitfinex","SOLUSD",1763462029828,0.72,139.25,139.23,12.89059979]
["bitfinex","SOLUSD",1763462030438,0.72,139.25,139.23,0.2]
["bitfinex","SOLUSD",1763462033850,8.0099025,139.25,139.23,0.2]
["bitfinex","SOLUSD",1763462034025,7.2899025,139.24,139.23,0.2]
["bitfinex","SOLUSD",1763462034228,8.0099025,139.24,139.23,0.2]
["bitfinex","SOLUSD",1763462034843,7.2899025,139.21,139.17,7.2899025]
["bitfinex","SOLUSD",1763462035053,11.5699025,139.21,139.17,7.2899025]
["bitfinex","SOLUSD",1763462035233,0.72,139.2,139.17,7.2899025]
["bitfinex","SOLUSD",1763462036759,0.72,139.2,139.18,7.2899025]
["bitfinex","SOLUSD",1763462037355,102.7,139.27,139.19,7.4899025]
["bitfinex","SOLUSD",1763462037542,5.0,139.26,139.21,7.2899025]
["bitfinex","SOLUSD",1763462037748,7.2899025,139.25,139.21,7.2899025]
["bitfinex","SOLUSD",1763462038052,8.0099025,139.25,139.21,7.2899025]
["bitfinex","SOLUSD",1763462038231,0.72,139.24,139.21,7.2899025]
["bitfinex","SOLUSD",1763462039255,0.72,139.24,139.2,7.2899025]
["bitfinex","SOLUSD",1763462039443,0.72,139.24,139.21,7.2899025]
["bitfinex","SOLUSD",1763462040544,5.0,139.24,139.21,7.2899025]
["bitfinex","SOLUSD",1763462041167,0.72,139.23,139.18,0.2]
["bitfinex","SOLUSD",1763462041343,0.72,139.23,139.21,7.2899025]
["bitfinex","SOLUSD",1763462041542,0.72,139.23,139.22,7.2899025]
["bitfinex","SOLUSD",1763462041739,0.72,139.23,139.18,0.2]
["bitfinex","SOLUSD",1763462041933,103.42,139.27,139.22,7.2899025]
["bitfinex","SOLUSD",1763462042137,4.28,139.26,139.25,7.2899025]
["bitfinex","SOLUSD",1763462042566,4.28,139.26,139.24,7.2899025]
["bitfinex","SOLUSD",1763462043141,7.2899025,139.29,139.24,7.2899025]
["bitfinex","SOLUSD",1763462043346,0.72,139.26,139.24,7.2899025]
["bitfinex","SOLUSD",1763462045062,0.72,139.26,139.23,7.2899025]
["bitfinex","SOLUSD",1763462045379,0.72,139.26,139.14,29.85045616]
["bitfinex","SOLUSD",1763462045380,7.2899025,139.24,139.15,0.2]
["bitfinex","SOLUSD",1763462045583,7.2899025,139.22,139.18,7.2899025]
["bitfinex","SOLUSD",1763462045732,5.0,139.21,139.18,7.2899025]
["bitfinex","SOLUSD",1763462047234,5.0,139.21,139.19,7.2899025]
["bitfinex","SOLUSD",1763462047435,5.0,139.21,139.16,0.2]
["bitfinex","SOLUSD",1763462047643,0.72,139.2,139.18,7.2899025]
["bitfinex","SOLUSD",1763462048059,4.28,139.21,139.18,7.2899025]
["bitfinex","SOLUSD",1763462048243,5.0,139.21,139.16,0.2]
["bitfinex","SOLUSD",1763462048650,5.0,139.21,139.18,7.2899025]
["bitfinex","SOLUSD",1763462048852,5.0,139.21,139.18,3.06346935]
["bitfinex","SOLUSD",1763462049043,0.72,139.2,139.18,3.06346935]
["bitfinex","SOLUSD",1763462049562,4.28,139.21,139.16,0.2]
["bitfinex","SOLUSD",1763462049734,3.78346935,139.2,139.16,3.06346935]
["bitfinex","SOLUSD",1763462049938,3.78346935,139.2,139.15,3.06346935]
["bitfinex","SOLUSD",1763462050253,4.28,139.21,139.15,3.06346935]
["bitfinex","SOLUSD",1763462050254,3.78346935,139.19,139.15,3.06346935]
["bitfinex","SOLUSD",1763462050573,8.06346935,139.18,139.14,3.06346935]
["bitfinex","SOLUSD",1763462050773,5.0,139.18,139.14,3.06346935]
["bitfinex","SOLUSD",1763462050947,5.0,139.18,139.15,3.06346935]
["bitfinex","SOLUSD",1763462051442,0.72,139.17,139.15,3.06346935]
["bitfinex","SOLUSD",1763462052073,4.28,139.18,139.15,3.06346935]
["bitfinex","SOLUSD",1763462052570,0.66,139.17,139.13,0.4]
["bitfinex","SOLUSD",1763462052864,0.66,139.17,139.15,3.06346935]
["bitfinex","SOLUSD",1763462053039,0.66,139.17,139.14,3.06346935]
["bitfinex","SOLUSD",1763462053945,0.66,139.17,139.13,0.2]
["bitfinex","SOLUSD",1763462054155,4.28,139.18,139.16,3.06346935]
["bitfinex","SOLUSD",1763462054352,0.66,139.18,139.16,3.06346935]
["bitfinex","SOLUSD",1763462054755,0.66,139.18,139.14,3.06346935]
["bitfinex","SOLUSD",1763462054960,0.66,139.18,139.15,3.06346935]
["bitfinex","SOLUSD",1763462055165,0.66,139.18,139.13,0.4]
["bitfinex","SOLUSD",1763462055343,0.66,139.18,139.15,3.06346935]
["bitfinex","SOLUSD",1763462057241,3.72346935,139.18,139.13,3.26346935]
["bitfinex","SOLUSD",1763462057757,0.66,139.17,139.13,3.26346935]
["bitfinex","SOLUSD",1763462057958,3.72346935,139.17,139.13,3.26346935]
["bitfinex","SOLUSD",1763462058366,0.66,139.16,139.13,3.26346935]
["bitfinex","SOLUSD",1763462060076,3.06346935,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763462060371,3.06346935,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462060589,3.74346935,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462061880,9.78882769,139.18,139.13,0.2]
["bitfinex","SOLUSD",1763462062066,21.18442935,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763462062381,7.34346935,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763462062684,0.68,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462065883,3.74346935,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462066068,0.68,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462066254,3.74346935,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462066879,0.68,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462067162,8.02346935,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462068689,4.96,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462068887,8.02346935,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462069285,4.96,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462070892,8.02346935,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763462079901,8.02346935,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763462080071,30.97325704,139.12,139.09,0.2]
["bitfinex","SOLUSD",1763462080276,30.97325704,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763462080501,12.85229704,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763462080669,13.53229704,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763462080996,13.53229704,139.1,139.0,0.92]
["bitfinex","SOLUSD",1763462080997,18.12096,139.07,139.0,0.92]
["bitfinex","SOLUSD",1763462081166,3.06346935,139.02,139.0,0.2]
["bitfinex","SOLUSD",1763462081373,7.34346935,139.02,139.0,0.2]
["bitfinex","SOLUSD",1763462082694,3.06346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462082877,3.76346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462083078,8.04346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462085693,4.98,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462085894,8.04346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462089577,4.28,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462089805,7.34346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462090597,8.04346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462092805,4.98,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462093002,8.04346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462094212,7.34346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462094708,8.04346935,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462094916,9.78169872,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462101890,19.57052641,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462102134,15.29052641,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462102343,19.57052641,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462104246,4.80169872,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462104519,9.78169872,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462107813,19.57052641,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763462110313,9.78882769,139.0,138.99,0.2]
["bitfinex","SOLUSD",1763462110502,9.78882769,139.0,138.86,0.2]
["bitfinex","SOLUSD",1763462110503,18.12096,138.94,138.89,0.7]
["bitfinex","SOLUSD",1763462110705,22.92265872,138.91,138.86,0.2]
["bitfinex","SOLUSD",1763462110924,27.20265872,138.91,138.87,0.7]
["bitfinex","SOLUSD",1763462111233,27.90265872,138.91,138.87,0.7]
["bitfinex","SOLUSD",1763462111433,27.90265872,138.91,138.86,0.2]
["bitfinex","SOLUSD",1763462111807,37.69148641,138.91,138.86,0.2]
["bitfinex","SOLUSD",1763462112020,37.69148641,138.91,138.86,0.88]
["bitfinex","SOLUSD",1763462112622,37.69148641,138.91,138.86,0.2]
["bitfinex","SOLUSD",1763462112815,33.41148641,138.91,138.86,0.2]
["bitfinex","SOLUSD",1763462113012,37.69148641,138.91,138.86,0.2]
["bitfinex","SOLUSD",1763462113225,37.69148641,138.91,138.86,0.88]
["bitfinex","SOLUSD",1763462114119,37.69148641,138.91,138.86,0.2]
["bitfinex","SOLUSD",1763462117512,18.12096,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763462117824,36.99148641,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763462118014,4.28,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763462118207,9.08169872,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763462120645,9.74169872,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763462120949,18.12096,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462121163,27.20265872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462121762,37.65148641,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462121932,42.45318513,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462123066,37.65148641,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462123869,36.99148641,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462124039,37.65148641,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462124252,36.99148641,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462124431,37.65148641,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462124631,4.80169872,138.86,138.81,0.2]
["bitfinex","SOLUSD",1763462124832,22.92265872,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763462125056,27.20265872,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763462125939,22.92265872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462126157,27.20265872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462127454,22.40096,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462127657,27.20265872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462128057,27.86265872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462128436,27.20265872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462130464,22.40096,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462130762,27.20265872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462130962,22.40096,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462131168,22.40096,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763462131460,4.28,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763462137040,4.28,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462138072,4.28,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763462141094,4.28,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462141373,9.78882769,138.87,138.81,0.2]
["bitfinex","SOLUSD",1763462141374,18.12096,138.9,138.81,28.60435744]
["bitfinex","SOLUSD",1763462141571,4.28,138.89,138.87,4.80169872]
["bitfinex","SOLUSD",1763462141873,27.20265872,138.89,138.82,18.80096]
["bitfinex","SOLUSD",1763462142169,5.48169872,138.88,138.83,4.80169872]
["bitfinex","SOLUSD",1763462142467,4.3,138.87,138.83,5.50169872]
["bitfinex","SOLUSD",1763462142675,4.3,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763462143462,4.3,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763462143654,4.3,138.85,138.84,0.7]
["bitfinex","SOLUSD",1763462145380,4.3,138.85,138.84,5.50169872]
["bitfinex","SOLUSD",1763462145564,4.3,138.85,138.84,0.7]
["bitfinex","SOLUSD",1763462146473,4.3,138.85,138.84,5.50169872]
["bitfinex","SOLUSD",1763462151586,4.3,138.85,138.84,0.7]
["bitfinex","SOLUSD",1763462151761,4.3,138.85,138.84,5.50169872]
["bitfinex","SOLUSD",1763462153162,4.3,138.85,138.84,0.7]
["bitfinex","SOLUSD",1763462153389,4.3,138.85,138.81,0.2]
["bitfinex","SOLUSD",1763462153390,27.90978769,138.84,138.81,0.2]
["bitfinex","SOLUSD",1763462153557,4.80169872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462153758,9.08169872,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462154788,4.28,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462159585,4.28,138.82,138.81,0.9]
["bitfinex","SOLUSD",1763462160293,9.78882769,138.86,138.81,0.9]
["bitfinex","SOLUSD",1763462160294,3.76107438,138.87,138.81,3.98107438]
["bitfinex","SOLUSD",1763462160463,4.28,138.86,138.83,3.08107438]
["bitfinex","SOLUSD",1763462160970,4.28,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763462161877,3.76107438,138.85,138.81,0.2]
["bitfinex","SOLUSD",1763462162091,3.76107438,138.84,138.81,0.2]
["bitfinex","SOLUSD",1763462162269,4.28,138.83,138.81,0.2]
["bitfinex","SOLUSD",1763462162892,4.96,138.83,138.81,0.2]
["bitfinex","SOLUSD",1763462163275,0.68,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462163586,4.28,138.83,138.81,0.2]
["bitfinex","SOLUSD",1763462163787,4.96,138.83,138.81,0.2]
["bitfinex","SOLUSD",1763462164665,13.54990207,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462166588,9.78882769,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462166770,13.54990207,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462167114,17.84990207,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462167696,14.76882769,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462167872,17.84990207,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462168370,17.16990207,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462168790,17.84990207,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462170368,20.93097645,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763462170596,9.78882769,138.78,138.73,0.7]
["bitfinex","SOLUSD",1763462170803,7.38107438,138.77,138.73,0.7]
["bitfinex","SOLUSD",1763462170977,3.08107438,138.76,138.73,0.7]
["bitfinex","SOLUSD",1763462171179,4.3,138.75,138.71,3.78107438]
["bitfinex","SOLUSD",1763462171380,4.3,138.77,138.74,3.08107438]
["bitfinex","SOLUSD",1763462171607,4.3,138.77,138.75,3.78107438]
["bitfinex","SOLUSD",1763462171903,0.68,138.76,138.72,0.68]
["bitfinex","SOLUSD",1763462172072,0.68,138.76,138.73,0.68]
["bitfinex","SOLUSD",1763462172276,3.76107438,138.76,138.72,0.68]
["bitfinex","SOLUSD",1763462172481,3.08107438,138.75,138.69,5.92050871]
["bitfinex","SOLUSD",1763462172686,4.3,138.74,138.71,0.68]
["bitfinex","SOLUSD",1763462173102,4.3,138.74,138.71,3.76107438]
["bitfinex","SOLUSD",1763462173502,4.3,138.74,138.72,0.68]
["bitfinex","SOLUSD",1763462174205,4.3,138.77,138.73,3.08107438]
["bitfinex","SOLUSD",1763462174405,4.3,138.77,138.74,3.76107438]
["bitfinex","SOLUSD",1763462174602,4.3,138.77,138.76,3.08107438]
["bitfinex","SOLUSD",1763462174807,4.3,138.77,138.74,3.08107438]
["bitfinex","SOLUSD",1763462175002,4.3,138.77,138.73,3.08107438]
["bitfinex","SOLUSD",1763462175211,8.09107438,138.77,138.73,3.08107438]
["bitfinex","SOLUSD",1763462175399,5.01,138.77,138.73,3.76107438]
["bitfinex","SOLUSD",1763462175804,5.01,138.77,138.74,3.08107438]
["bitfinex","SOLUSD",1763462176311,4.3,138.77,138.7,18.12096]
["bitfinex","SOLUSD",1763462176617,4.3,138.77,138.73,3.08107438]
["bitfinex","SOLUSD",1763462176618,7.38107438,138.77,138.73,3.08107438]
["bitfinex","SOLUSD",1763462177000,8.09107438,138.77,138.73,3.76107438]
["bitfinex","SOLUSD",1763462177189,5.01,138.77,138.74,0.68]
["bitfinex","SOLUSD",1763462177388,8.09107438,138.77,138.74,0.68]
["bitfinex","SOLUSD",1763462177695,21.20203438,138.75,138.7,0.68]
["bitfinex","SOLUSD",1763462177895,7.38107438,138.74,138.7,0.68]
["bitfinex","SOLUSD",1763462178113,8.09107438,138.74,138.7,0.68]
["bitfinex","SOLUSD",1763462178419,8.09107438,138.74,138.7,3.76107438]
["bitfinex","SOLUSD",1763462178615,3.79107438,138.73,138.69,3.08107438]
["bitfinex","SOLUSD",1763462178818,0.71,138.72,138.68,3.76107438]
["bitfinex","SOLUSD",1763462178998,9.78882769,138.7,138.67,0.2]
["bitfinex","SOLUSD",1763462179313,3.08107438,138.69,138.67,0.2]
["bitfinex","SOLUSD",1763462179515,4.3,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462179710,4.97,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462180489,4.3,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462180712,17.83990207,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462181095,4.3,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462181311,32.87978769,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462181697,0.67,138.71,138.67,0.2]
["bitfinex","SOLUSD",1763462181894,2.0,138.71,138.69,3.08107438]
["bitfinex","SOLUSD",1763462183010,4.3,138.73,138.7,3.76107438]
["bitfinex","SOLUSD",1763462183600,4.3,138.73,138.71,3.76107438]
["bitfinex","SOLUSD",1763462184008,4.3,138.73,138.72,3.08107438]
["bitfinex","SOLUSD",1763462184319,4.3,138.73,138.71,3.08107438]
["bitfinex","SOLUSD",1763462184813,4.3,138.73,138.71,7.34324368]
["bitfinex","SOLUSD",1763462185501,35.92303137,138.72,138.67,0.2]
["bitfinex","SOLUSD",1763462185825,7.34324368,138.71,138.67,0.2]
["bitfinex","SOLUSD",1763462185996,4.3,138.7,138.67,0.2]
["bitfinex","SOLUSD",1763462186323,4.3,138.7,138.68,7.34324368]
["bitfinex","SOLUSD",1763462186532,4.3,138.7,138.69,7.34324368]
["bitfinex","SOLUSD",1763462188494,23.09096,138.72,138.69,7.34324368]
["bitfinex","SOLUSD",1763462189400,4.3,138.72,138.7,7.34324368]
["bitfinex","SOLUSD",1763462189602,4.3,138.72,138.7,8.02324368]
["bitfinex","SOLUSD",1763462190494,11.64324368,138.72,138.67,8.22324368]
["bitfinex","SOLUSD",1763462190698,0.67,138.71,138.67,8.22324368]
["bitfinex","SOLUSD",1763462190913,4.3,138.7,138.67,8.22324368]
["bitfinex","SOLUSD",1763462191299,4.3,138.7,138.68,0.68]
["bitfinex","SOLUSD",1763462191501,4.3,138.7,138.67,8.22324368]
["bitfinex","SOLUSD",1763462191721,4.3,138.7,138.68,0.68]
["bitfinex","SOLUSD",1763462192520,4.3,138.7,138.69,7.34324368]
["bitfinex","SOLUSD",1763462192710,4.3,138.72,138.69,7.34324368]
["bitfinex","SOLUSD",1763462192911,4.3,138.72,138.69,8.02324368]
["bitfinex","SOLUSD",1763462194007,4.97,138.72,138.69,8.02324368]
["bitfinex","SOLUSD",1763462194602,10.45882769,138.71,138.67,0.2]
["bitfinex","SOLUSD",1763462194930,17.80207137,138.71,138.67,0.2]
["bitfinex","SOLUSD",1763462195236,0.67,138.7,138.67,0.2]
["bitfinex","SOLUSD",1763462195406,4.3,138.69,138.67,0.2]
["bitfinex","SOLUSD",1763462195932,4.97,138.69,138.67,0.2]
["bitfinex","SOLUSD",1763462196918,17.80207137,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462197107,35.92303137,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763462197320,40.22303137,138.68,138.59,8.02324368]
["bitfinex","SOLUSD",1763462197623,17.13207137,138.64,138.59,0.68]
["bitfinex","SOLUSD",1763462197826,4.3,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763462198019,4.97,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763462198219,12.31324368,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763462199117,4.97,138.63,138.59,8.02324368]
["bitfinex","SOLUSD",1763462200224,4.97,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763462200729,12.31324368,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763462200938,4.97,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763462201307,12.31324368,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763462201912,7.34324368,138.6,138.57,0.2]
["bitfinex","SOLUSD",1763462202416,0.71,138.59,138.57,0.2]
["bitfinex","SOLUSD",1763462202619,5.01,138.59,138.57,0.2]
["bitfinex","SOLUSD",1763462202840,7.34324368,138.58,138.57,0.2]
["bitfinex","SOLUSD",1763462203046,17.84207137,138.58,138.57,0.2]
["bitfinex","SOLUSD",1763462203337,11.64324368,138.59,138.57,0.2]
["bitfinex","SOLUSD",1763462203631,4.3,138.59,138.57,0.92]
["bitfinex","SOLUSD",1763462203945,4.3,138.59,138.57,0.2]
["bitfinex","SOLUSD",1763462204535,5.01,138.59,138.57,0.2]
["bitfinex","SOLUSD",1763462205610,4.3,138.59,138.57,0.2]
["bitfinex","SOLUSD",1763462205831,4.3,138.59,138.58,0.72]
["bitfinex","SOLUSD",1763462206332,4.3,138.59,138.58,7.34324368]
["bitfinex","SOLUSD",1763462207655,4.3,138.59,138.58,0.72]
["bitfinex","SOLUSD",1763462208016,4.3,138.61,138.58,0.72]
["bitfinex","SOLUSD",1763462208541,4.3,138.61,138.57,7.54324368]
["bitfinex","SOLUSD",1763462208542,5.01,138.61,138.57,7.54324368]
["bitfinex","SOLUSD",1763462208835,12.35324368,138.61,138.57,0.92]
["bitfinex","SOLUSD",1763462209539,11.64324368,138.61,138.57,0.92]
["bitfinex","SOLUSD",1763462209835,12.35324368,138.61,138.57,0.92]
["bitfinex","SOLUSD",1763462211828,5.01,138.61,138.57,8.26324368]
["bitfinex","SOLUSD",1763462212422,12.35324368,138.61,138.57,8.26324368]
["bitfinex","SOLUSD",1763462213347,5.01,138.61,138.57,8.26324368]
["bitfinex","SOLUSD",1763462214831,5.01,138.61,138.57,13.73109756]
["bitfinex","SOLUSD",1763462215532,17.82109756,138.61,138.57,13.73109756]
["bitfinex","SOLUSD",1763462217829,5.01,138.61,138.57,13.73109756]
["bitfinex","SOLUSD",1763462218356,0.71,138.6,138.57,13.73109756]
["bitfinex","SOLUSD",1763462220049,4.3,138.61,138.59,12.81109756]
["bitfinex","SOLUSD",1763462220269,9.78882769,138.65,138.6,12.81109756]
["bitfinex","SOLUSD",1763462220555,13.52109756,138.66,138.58,0.72]
["bitfinex","SOLUSD",1763462220556,4.3,138.66,138.63,12.81109756]
["bitfinex","SOLUSD",1763462220856,0.71,138.68,138.64,13.53109756]
["bitfinex","SOLUSD",1763462221057,4.3,138.68,138.65,12.81109756]
["bitfinex","SOLUSD",1763462221358,12.81109756,138.72,138.67,12.81109756]
["bitfinex","SOLUSD",1763462221537,5.01,138.71,138.67,12.81109756]
["bitfinex","SOLUSD",1763462221745,5.01,138.71,138.67,13.53109756]
["bitfinex","SOLUSD",1763462222045,5.01,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763462222262,4.3,138.71,138.68,13.53109756]
["bitfinex","SOLUSD",1763462222434,0.71,138.73,138.69,13.53109756]
["bitfinex","SOLUSD",1763462222636,5.01,138.73,138.69,13.53109756]
["bitfinex","SOLUSD",1763462222846,5.01,138.73,138.7,0.72]
["bitfinex","SOLUSD",1763462223235,5.01,138.73,138.65,4.3]
["bitfinex","SOLUSD",1763462223456,5.01,138.73,138.68,12.81109756]
["bitfinex","SOLUSD",1763462223958,5.01,138.73,138.69,0.72]
["bitfinex","SOLUSD",1763462224254,0.71,138.72,138.68,12.81109756]
["bitfinex","SOLUSD",1763462224465,0.71,138.72,138.69,0.72]
["bitfinex","SOLUSD",1763462224632,4.3,138.73,138.69,13.53109756]
["bitfinex","SOLUSD",1763462224834,0.71,138.8,138.72,12.81109756]
["bitfinex","SOLUSD",1763462225047,5.01,138.79,138.76,12.81109756]
["bitfinex","SOLUSD",1763462225347,0.38,138.79,138.76,12.81109756]
["bitfinex","SOLUSD",1763462225559,0.38,138.79,138.76,13.53109756]
["bitfinex","SOLUSD",1763462226069,0.38,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763462226350,5.01,138.81,138.77,13.53109756]
["bitfinex","SOLUSD",1763462226557,4.3,138.81,138.78,12.81109756]
["bitfinex","SOLUSD",1763462227461,5.01,138.81,138.77,13.53109756]
["bitfinex","SOLUSD",1763462228859,5.01,138.81,138.78,12.81109756]
["bitfinex","SOLUSD",1763462229061,4.3,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763462229232,4.3,138.81,138.73,4.3]
["bitfinex","SOLUSD",1763462229233,12.81109756,138.79,138.73,4.3]
["bitfinex","SOLUSD",1763462229560,13.52109756,138.8,138.76,12.81109756]
["bitfinex","SOLUSD",1763462229986,0.71,138.79,138.76,12.81109756]
["bitfinex","SOLUSD",1763462232036,0.68,138.8,138.76,12.81109756]
["bitfinex","SOLUSD",1763462232236,0.68,138.79,138.76,13.47109756]
["bitfinex","SOLUSD",1763462232664,0.68,138.79,138.76,12.81109756]
["bitfinex","SOLUSD",1763462232965,0.68,138.79,138.75,12.81109756]
["bitfinex","SOLUSD",1763462233278,0.68,138.79,138.72,18.12096]
["bitfinex","SOLUSD",1763462233279,26.89992525,138.78,138.73,12.81109756]
["bitfinex","SOLUSD",1763462233635,0.68,138.77,138.73,13.47109756]
["bitfinex","SOLUSD",1763462234367,4.3,138.78,138.74,13.47109756]
["bitfinex","SOLUSD",1763462234546,4.98,138.78,138.75,12.81109756]
["bitfinex","SOLUSD",1763462234858,4.3,138.78,138.75,13.47109756]
["bitfinex","SOLUSD",1763462235063,4.3,138.78,138.76,12.81109756]
["bitfinex","SOLUSD",1763462235238,4.3,138.78,138.75,13.47109756]
["bitfinex","SOLUSD",1763462235439,4.3,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763462235640,4.98,138.78,138.75,13.47109756]
["bitfinex","SOLUSD",1763462236066,4.98,138.78,138.75,12.81109756]
["bitfinex","SOLUSD",1763462236845,4.3,138.78,138.75,12.81109756]
["bitfinex","SOLUSD",1763462237139,0.68,138.77,138.73,12.81109756]
["bitfinex","SOLUSD",1763462237360,4.3,138.76,138.73,12.81109756]
["bitfinex","SOLUSD",1763462237761,4.3,138.76,138.72,12.81109756]
["bitfinex","SOLUSD",1763462237762,0.68,138.75,138.72,12.81109756]
["bitfinex","SOLUSD",1763462238758,0.68,138.75,138.72,13.47109756]
["bitfinex","SOLUSD",1763462239870,0.68,138.75,138.72,12.81109756]
["bitfinex","SOLUSD",1763462240440,0.68,138.75,138.71,12.81109756]
["bitfinex","SOLUSD",1763462241184,17.83109756,138.76,138.72,0.7]
["bitfinex","SOLUSD",1763462241351,0.72,138.75,138.71,13.51109756]
["bitfinex","SOLUSD",1763462242382,17.11109756,138.76,138.72,12.81109756]
["bitfinex","SOLUSD",1763462242557,17.83109756,138.76,138.72,13.51109756]
["bitfinex","SOLUSD",1763462242765,5.02,138.76,138.72,13.51109756]
["bitfinex","SOLUSD",1763462242980,0.72,138.75,138.72,13.51109756]
["bitfinex","SOLUSD",1763462243656,0.72,138.75,138.72,12.81109756]
["bitfinex","SOLUSD",1763462244179,0.72,138.75,138.72,13.51109756]
["bitfinex","SOLUSD",1763462244678,0.72,138.75,138.7,0.7]
["bitfinex","SOLUSD",1763462244854,0.72,138.75,138.71,12.81109756]
["bitfinex","SOLUSD",1763462245345,0.72,138.75,138.71,13.51109756]
["bitfinex","SOLUSD",1763462247558,17.11109756,138.76,138.72,13.51109756]
["bitfinex","SOLUSD",1763462247559,5.02,138.76,138.72,13.51109756]
["bitfinex","SOLUSD",1763462247875,0.72,138.75,138.72,13.51109756]
["bitfinex","SOLUSD",1763462250750,4.3,138.76,138.72,13.51109756]
["bitfinex","SOLUSD",1763462250978,4.3,138.76,138.73,13.51109756]
["bitfinex","SOLUSD",1763462251451,4.3,138.76,138.71,4.3]
["bitfinex","SOLUSD",1763462251654,14.08882769,138.78,138.74,13.51109756]
["bitfinex","SOLUSD",1763462251854,14.08882769,138.78,138.75,12.81109756]
["bitfinex","SOLUSD",1763462252073,5.02,138.78,138.75,12.81109756]
["bitfinex","SOLUSD",1763462252265,5.02,138.78,138.75,13.51109756]
["bitfinex","SOLUSD",1763462252597,9.78882769,138.75,138.68,13.51109756]
["bitfinex","SOLUSD",1763462252773,12.81109756,138.73,138.68,13.51109756]
["bitfinex","SOLUSD",1763462253089,9.78882769,138.72,138.68,13.51109756]
["bitfinex","SOLUSD",1763462253388,17.11109756,138.71,138.66,12.81109756]
["bitfinex","SOLUSD",1763462253588,17.83109756,138.71,138.66,12.81109756]
["bitfinex","SOLUSD",1763462253797,0.72,138.7,138.66,13.51109756]
["bitfinex","SOLUSD",1763462254290,0.72,138.7,138.67,0.7]
["bitfinex","SOLUSD",1763462254471,17.83109756,138.71,138.67,0.7]
["bitfinex","SOLUSD",1763462255019,5.02,138.71,138.67,13.51109756]
["bitfinex","SOLUSD",1763462255668,0.72,138.7,138.66,12.81109756]
["bitfinex","SOLUSD",1763462256067,0.72,138.7,138.67,12.81109756]
["bitfinex","SOLUSD",1763462256878,0.72,138.7,138.67,13.51109756]
["bitfinex","SOLUSD",1763462257084,0.72,138.7,138.67,12.81109756]
["bitfinex","SOLUSD",1763462257283,5.02,138.71,138.67,12.81109756]
["bitfinex","SOLUSD",1763462257495,0.72,138.7,138.67,12.81109756]
["bitfinex","SOLUSD",1763462257695,0.72,138.7,138.65,5.0]
["bitfinex","SOLUSD",1763462257994,0.72,138.7,138.67,12.81109756]
["bitfinex","SOLUSD",1763462260688,0.72,138.7,138.66,13.51109756]
["bitfinex","SOLUSD",1763462260887,0.72,138.7,138.66,5.52223967]
["bitfinex","SOLUSD",1763462261897,5.54223967,138.7,138.64,23.12096]
["bitfinex","SOLUSD",1763462262199,4.3,138.7,138.65,0.72]
["bitfinex","SOLUSD",1763462262408,9.12223967,138.7,138.65,5.54223967]
["bitfinex","SOLUSD",1763462262789,9.12223967,138.7,138.66,0.72]
["bitfinex","SOLUSD",1763462263979,9.12223967,138.7,138.66,5.54223967]
["bitfinex","SOLUSD",1763462264314,4.96,138.7,138.66,5.54223967]
["bitfinex","SOLUSD",1763462265701,9.78223967,138.7,138.66,5.54223967]
["bitfinex","SOLUSD",1763462267396,9.78223967,138.7,138.66,0.72]
["bitfinex","SOLUSD",1763462267605,4.96,138.7,138.66,5.54223967]
["bitfinex","SOLUSD",1763462267903,9.78223967,138.7,138.66,5.54223967]
["bitfinex","SOLUSD",1763462269711,9.78223967,138.7,138.67,5.54223967]
["bitfinex","SOLUSD",1763462269712,4.3,138.7,138.67,5.54223967]
["bitfinex","SOLUSD",1763462270086,4.3,138.7,138.67,0.72]
["bitfinex","SOLUSD",1763462271282,4.3,138.7,138.67,5.54223967]
["bitfinex","SOLUSD",1763462271608,18.91106736,138.72,138.67,5.54223967]
["bitfinex","SOLUSD",1763462271778,19.57106736,138.72,138.67,4.82223967]
["bitfinex","SOLUSD",1763462271983,19.57106736,138.72,138.67,5.54223967]
["bitfinex","SOLUSD",1763462272816,18.91106736,138.72,138.68,5.54223967]
["bitfinex","SOLUSD",1763462273318,19.57106736,138.72,138.68,5.54223967]
["bitfinex","SOLUSD",1763462275185,0.66,138.71,138.68,5.54223967]
["bitfinex","SOLUSD",1763462275892,18.91106736,138.72,138.68,4.82223967]
["bitfinex","SOLUSD",1763462276098,14.61106736,138.75,138.71,4.82223967]
["bitfinex","SOLUSD",1763462276307,4.96,138.8,138.74,4.82223967]
["bitfinex","SOLUSD",1763462276606,4.3,138.79,138.75,4.82223967]
["bitfinex","SOLUSD",1763462276795,4.96,138.79,138.75,3.08227498]
["bitfinex","SOLUSD",1763462276997,8.04227498,138.79,138.75,3.80227498]
["bitfinex","SOLUSD",1763462277705,0.1,138.83,138.78,3.08227498]
["bitfinex","SOLUSD",1763462278016,0.1,138.83,138.82,3.08227498]
["bitfinex","SOLUSD",1763462278915,0.1,138.83,138.81,0.72]
["bitfinex","SOLUSD",1763462279110,0.1,138.83,138.82,3.08227498]
["bitfinex","SOLUSD",1763462280112,0.1,138.83,138.82,3.80227498]
["bitfinex","SOLUSD",1763462282401,0.1,138.83,138.82,8.10227498]
["bitfinex","SOLUSD",1763462282799,0.1,138.88,138.87,7.32528642]
["bitfinex","SOLUSD",1763462283315,0.1,138.88,138.87,8.04528642]
["bitfinex","SOLUSD",1763462283699,0.1,138.88,138.87,7.32528642]
["bitfinex","SOLUSD",1763462283900,0.1,138.88,138.87,8.04528642]
["bitfinex","SOLUSD",1763462284605,0.1,138.88,138.87,7.32528642]
["bitfinex","SOLUSD",1763462285104,0.1,138.88,138.87,8.04528642]
["bitfinex","SOLUSD",1763462285502,0.76,138.88,138.84,7.32528642]
["bitfinex","SOLUSD",1763462286093,0.1,138.88,138.85,8.04528642]
["bitfinex","SOLUSD",1763462286797,0.1,138.88,138.83,4.3]
["bitfinex","SOLUSD",1763462286798,0.1,138.88,138.86,8.04528642]
["bitfinex","SOLUSD",1763462287009,0.1,138.88,138.87,7.32528642]
["bitfinex","SOLUSD",1763462287723,0.1,138.88,138.86,7.32528642]
["bitfinex","SOLUSD",1763462289617,0.76,138.88,138.85,7.32528642]
["bitfinex","SOLUSD",1763462290403,0.76,138.88,138.85,8.04528642]
["bitfinex","SOLUSD",1763462290734,0.1,138.88,138.85,8.04528642]
["bitfinex","SOLUSD",1763462291721,0.1,138.88,138.7,7.96350748]
["bitfinex","SOLUSD",1763462291722,0.76,138.88,138.82,0.72]
["bitfinex","SOLUSD",1763462291909,0.76,138.88,138.8,8.04528642]
["bitfinex","SOLUSD",1763462291910,7.32528642,138.85,138.8,8.04528642]
["bitfinex","SOLUSD",1763462292321,0.67,138.85,138.81,8.03528642]
["bitfinex","SOLUSD",1763462292535,14.08882769,138.87,138.83,7.32528642]
["bitfinex","SOLUSD",1763462293031,14.75882769,138.87,138.83,8.03528642]
["bitfinex","SOLUSD",1763462293235,4.3,138.87,138.85,7.32528642]
["bitfinex","SOLUSD",1763462293411,0.1,138.88,138.85,7.32528642]
["bitfinex","SOLUSD",1763462293722,0.1,138.88,138.85,8.03528642]
["bitfinex","SOLUSD",1763462300832,0.1,138.88,138.8,29.74624642]
["bitfinex","SOLUSD",1763462300833,0.1,138.88,138.86,7.99528642]
["bitfinex","SOLUSD",1763462301132,0.1,138.88,138.86,7.32528642]
["bitfinex","SOLUSD",1763462301437,0.1,138.88,138.85,7.99528642]
["bitfinex","SOLUSD",1763462301642,0.1,138.88,138.85,0.67]
["bitfinex","SOLUSD",1763462301948,0.1,138.88,138.85,7.99528642]
["bitfinex","SOLUSD",1763462302311,0.1,138.88,138.86,7.32528642]
["bitfinex","SOLUSD",1763462303930,39.51507411,138.87,138.8,0.67]
["bitfinex","SOLUSD",1763462304134,7.32528642,138.85,138.8,7.99528642]
["bitfinex","SOLUSD",1763462304612,0.71,138.84,138.8,7.99528642]
["bitfinex","SOLUSD",1763462304814,0.71,138.84,138.8,3.75017387]
["bitfinex","SOLUSD",1763462305623,3.79017387,138.84,138.79,3.75017387]
["bitfinex","SOLUSD",1763462306032,3.08017387,138.85,138.8,3.75017387]
["bitfinex","SOLUSD",1763462306218,0.71,138.83,138.8,0.67]
["bitfinex","SOLUSD",1763462307322,7.38017387,138.84,138.8,0.67]
["bitfinex","SOLUSD",1763462307512,0.71,138.83,138.8,0.67]
["bitfinex","SOLUSD",1763462307933,0.71,138.83,138.79,3.08017387]
["bitfinex","SOLUSD",1763462307934,3.79017387,138.83,138.78,3.75017387]
["bitfinex","SOLUSD",1763462308336,0.71,138.82,138.78,3.75017387]
["bitfinex","SOLUSD",1763462309929,0.71,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763462310130,3.79017387,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763462310328,0.71,138.81,138.78,0.67]
["bitfinex","SOLUSD",1763462310630,32.20978769,138.84,138.78,0.67]
["bitfinex","SOLUSD",1763462310836,3.79017387,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763462311042,3.79017387,138.82,138.76,3.08017387]
["bitfinex","SOLUSD",1763462311248,0.71,138.81,138.77,0.67]
["bitfinex","SOLUSD",1763462311622,3.08017387,138.8,138.75,0.67]
["bitfinex","SOLUSD",1763462311956,3.08017387,138.8,138.75,3.75017387]
["bitfinex","SOLUSD",1763462312120,3.79017387,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763462312314,0.71,138.79,138.75,3.75017387]
["bitfinex","SOLUSD",1763462313240,0.71,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763462313741,0.71,138.79,138.74,3.08017387]
["bitfinex","SOLUSD",1763462314042,3.79017387,138.79,138.74,3.08017387]
["bitfinex","SOLUSD",1763462314212,3.79017387,138.79,138.74,3.75017387]
["bitfinex","SOLUSD",1763462314412,0.71,138.78,138.74,3.75017387]
["bitfinex","SOLUSD",1763462314726,0.71,138.78,138.74,3.08017387]
["bitfinex","SOLUSD",1763462314913,0.71,138.78,138.73,3.75017387]
["bitfinex","SOLUSD",1763462314914,3.79017387,138.78,138.73,3.75017387]
["bitfinex","SOLUSD",1763462315116,3.08017387,138.77,138.72,3.75017387]
["bitfinex","SOLUSD",1763462315315,3.08017387,138.76,138.71,3.75017387]
["bitfinex","SOLUSD",1763462315516,3.79017387,138.76,138.71,3.75017387]
["bitfinex","SOLUSD",1763462315738,3.79017387,138.76,138.72,0.67]
["bitfinex","SOLUSD",1763462316357,3.08017387,138.76,138.72,0.67]
["bitfinex","SOLUSD",1763462316749,18.12096,138.77,138.73,3.08017387]
["bitfinex","SOLUSD",1763462317258,18.12096,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763462317446,18.83096,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763462317845,18.83096,138.77,138.73,3.08017387]
["bitfinex","SOLUSD",1763462318057,18.83096,138.77,138.73,3.75017387]
["bitfinex","SOLUSD",1763462318469,18.12096,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763462318681,18.83096,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763462319543,18.12096,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763462320945,18.83096,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763462321148,18.12096,138.77,138.74,3.75017387]
["bitfinex","SOLUSD",1763462321541,18.12096,138.77,138.75,0.67]
["bitfinex","SOLUSD",1763462321741,74.12675082,138.8,138.76,3.08017387]
["bitfinex","SOLUSD",1763462321742,77.20692469,138.8,138.76,3.08017387]
["bitfinex","SOLUSD",1763462322046,0.7,138.83,138.77,3.08017387]
["bitfinex","SOLUSD",1763462322256,0.7,138.83,138.75,4.97]
["bitfinex","SOLUSD",1763462322257,3.08017387,138.82,138.78,3.08017387]
["bitfinex","SOLUSD",1763462322456,3.78017387,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763462322656,3.78017387,138.82,138.78,3.08017387]
["bitfinex","SOLUSD",1763462322852,3.78017387,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763462324472,0.7,138.81,138.78,0.7]
["bitfinex","SOLUSD",1763462326046,3.78017387,138.81,138.77,3.08017387]
["bitfinex","SOLUSD",1763462326249,3.78017387,138.81,138.77,3.78017387]
["bitfinex","SOLUSD",1763462327769,0.7,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763462328149,0.7,138.8,138.77,3.78017387]
["bitfinex","SOLUSD",1763462328346,3.78017387,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763462328548,3.78017387,138.82,138.77,3.78017387]
["bitfinex","SOLUSD",1763462328750,0.7,138.81,138.78,0.7]
["bitfinex","SOLUSD",1763462329277,3.08017387,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763462329454,0.7,138.82,138.78,3.78017387]
["bitfinex","SOLUSD",1763462329981,0.7,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763462330280,100.32788469,138.83,138.79,0.7]
["bitfinex","SOLUSD",1763462331150,0.7,138.82,138.78,3.08017387]
["bitfinex","SOLUSD",1763462331353,0.7,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763462332068,3.78017387,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763462332968,0.7,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763462334761,0.7,138.82,138.79,3.78017387]
["bitfinex","SOLUSD",1763462335267,96.54771082,138.83,138.79,3.78017387]
["bitfinex","SOLUSD",1763462335268,96.54771082,138.83,138.79,3.08017387]
["bitfinex","SOLUSD",1763462335565,97.24771082,138.83,138.79,3.78017387]
["bitfinex","SOLUSD",1763462335882,0.7,138.82,138.79,3.78017387]
["bitfinex","SOLUSD",1763462336789,0.7,138.82,138.79,5.51375192]
["bitfinex","SOLUSD",1763462339767,0.7,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763462339970,0.7,138.82,138.79,5.51375192]
["bitfinex","SOLUSD",1763462342164,0.7,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763462342690,101.36146274,138.83,138.79,5.51375192]
["bitfinex","SOLUSD",1763462342691,97.24771082,138.83,138.79,5.51375192]
["bitfinex","SOLUSD",1763462342883,0.7,138.82,138.79,5.51375192]
["bitfinex","SOLUSD",1763462343789,96.54771082,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763462344095,96.54771082,138.83,138.8,5.51375192]
["bitfinex","SOLUSD",1763462344303,97.24771082,138.83,138.8,5.51375192]
["bitfinex","SOLUSD",1763462345491,97.24771082,138.83,138.8,4.81375192]
["bitfinex","SOLUSD",1763462346004,97.24771082,138.83,138.8,5.51375192]
["bitfinex","SOLUSD",1763462346385,15.30257961,138.82,138.77,4.81375192]
["bitfinex","SOLUSD",1763462346584,9.11375192,138.81,138.77,4.81375192]
["bitfinex","SOLUSD",1763462346893,9.11375192,138.81,138.74,5.51375192]
["bitfinex","SOLUSD",1763462346894,22.93471192,138.79,138.74,5.51375192]
["bitfinex","SOLUSD",1763462347095,5.0,138.81,138.78,4.81375192]
["bitfinex","SOLUSD",1763462347096,22.42096,138.81,138.78,4.81375192]
["bitfinex","SOLUSD",1763462347301,22.42096,138.81,138.79,4.81375192]
["bitfinex","SOLUSD",1763462347682,22.42096,138.81,138.78,5.51375192]
["bitfinex","SOLUSD",1763462348185,22.42096,138.81,138.79,4.81375192]
["bitfinex","SOLUSD",1763462348404,23.12096,138.81,138.79,4.81375192]
["bitfinex","SOLUSD",1763462348782,22.42096,138.81,138.79,5.51375192]
["bitfinex","SOLUSD",1763462350307,4.3,138.81,138.79,5.51375192]
["bitfinex","SOLUSD",1763462350603,4.3,138.81,138.8,5.51375192]
["bitfinex","SOLUSD",1763462350905,4.3,138.81,138.8,4.81375192]
["bitfinex","SOLUSD",1763462351287,4.3,138.81,138.79,5.51375192]
["bitfinex","SOLUSD",1763462351708,4.3,138.81,138.79,4.81375192]
["bitfinex","SOLUSD",1763462351906,4.3,138.81,138.79,5.51375192]
["bitfinex","SOLUSD",1763462352209,4.3,138.81,138.79,4.81375192]
["bitfinex","SOLUSD",1763462352705,4.3,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763462352911,4.3,138.81,138.79,4.81375192]
["bitfinex","SOLUSD",1763462353315,4.3,138.81,138.79,5.53375192]
["bitfinex","SOLUSD",1763462354510,4.98,138.81,138.79,4.81375192]
["bitfinex","SOLUSD",1763462354708,28.58978769,138.8,138.74,6.00871861]
["bitfinex","SOLUSD",1763462354908,18.90257961,138.79,138.74,4.81375192]
["bitfinex","SOLUSD",1763462355214,19.58257961,138.79,138.74,4.81375192]
["bitfinex","SOLUSD",1763462355397,0.68,138.78,138.74,5.53375192]
["bitfinex","SOLUSD",1763462355714,4.3,138.77,138.74,4.81375192]
["bitfinex","SOLUSD",1763462356006,4.98,138.77,138.74,4.81375192]
["bitfinex","SOLUSD",1763462356215,4.98,138.77,138.74,5.53375192]
["bitfinex","SOLUSD",1763462356386,4.98,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763462356909,22.42096,138.77,138.74,5.53375192]
["bitfinex","SOLUSD",1763462357127,4.3,138.77,138.76,4.81375192]
["bitfinex","SOLUSD",1763462357710,4.3,138.77,138.75,4.81375192]
["bitfinex","SOLUSD",1763462357890,4.3,138.77,138.75,5.53375192]
["bitfinex","SOLUSD",1763462359082,4.3,138.77,138.76,5.53375192]
["bitfinex","SOLUSD",1763462359305,4.3,138.77,138.76,4.81375192]
["bitfinex","SOLUSD",1763462360306,4.3,138.77,138.75,5.48375192]
["bitfinex","SOLUSD",1763462361212,0.71,138.76,138.73,4.81375192]
["bitfinex","SOLUSD",1763462361400,0.71,138.76,138.73,5.48375192]
["bitfinex","SOLUSD",1763462361584,5.01,138.77,138.73,5.48375192]
["bitfinex","SOLUSD",1763462362099,5.01,138.77,138.74,4.81375192]
["bitfinex","SOLUSD",1763462362302,5.01,138.77,138.74,5.48375192]
["bitfinex","SOLUSD",1763462363799,5.01,138.77,138.75,4.81375192]
["bitfinex","SOLUSD",1763462363999,5.01,138.77,138.74,5.48375192]
["bitfinex","SOLUSD",1763462366491,4.3,138.77,138.74,4.81375192]
["bitfinex","SOLUSD",1763462366693,4.3,138.77,138.75,5.48375192]
["bitfinex","SOLUSD",1763462367199,4.3,138.77,138.72,0.67]
["bitfinex","SOLUSD",1763462367403,0.71,138.76,138.74,4.81375192]
["bitfinex","SOLUSD",1763462367812,4.3,138.77,138.74,4.81375192]
["bitfinex","SOLUSD",1763462368016,5.01,138.77,138.74,4.81375192]
["bitfinex","SOLUSD",1763462368218,5.01,138.77,138.74,5.48375192]
["bitfinex","SOLUSD",1763462368422,10.49882769,138.76,138.73,4.81375192]
["bitfinex","SOLUSD",1763462369001,10.49882769,138.76,138.73,5.48375192]
["bitfinex","SOLUSD",1763462369520,9.78882769,138.76,138.73,5.48375192]
["bitfinex","SOLUSD",1763462369828,10.49882769,138.76,138.73,5.48375192]
["bitfinex","SOLUSD",1763462374517,10.49882769,138.76,138.69,4.5]
["bitfinex","SOLUSD",1763462374720,14.60257961,138.76,138.72,4.81375192]
["bitfinex","SOLUSD",1763462375027,9.82375192,138.75,138.7,5.48375192]
["bitfinex","SOLUSD",1763462375321,5.52375192,138.74,138.7,5.48375192]
["bitfinex","SOLUSD",1763462375525,4.3,138.73,138.7,5.48375192]
["bitfinex","SOLUSD",1763462375817,4.3,138.73,138.69,0.2]
["bitfinex","SOLUSD",1763462375818,5.01,138.73,138.69,5.01375192]
["bitfinex","SOLUSD",1763462376025,5.01,138.73,138.69,5.68375192]
["bitfinex","SOLUSD",1763462376210,5.01,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763462376730,5.01,138.73,138.69,0.2]
["bitfinex","SOLUSD",1763462376731,0.71,138.72,138.69,0.2]
["bitfinex","SOLUSD",1763462376932,0.71,138.72,138.69,5.68375192]
["bitfinex","SOLUSD",1763462377137,0.71,138.72,138.69,0.2]
["bitfinex","SOLUSD",1763462377138,32.20978769,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763462377339,10.49882769,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763462377531,14.79882769,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763462378334,4.3,138.71,138.7,5.48375192]
["bitfinex","SOLUSD",1763462378632,0.71,138.75,138.7,5.48375192]
["bitfinex","SOLUSD",1763462378633,4.3,138.73,138.7,5.48375192]
["bitfinex","SOLUSD",1763462378841,4.3,138.73,138.71,0.67]
["bitfinex","SOLUSD",1763462379026,4.3,138.73,138.71,5.48375192]
["bitfinex","SOLUSD",1763462379341,4.3,138.73,138.71,4.81375192]
["bitfinex","SOLUSD",1763462379520,4.3,138.73,138.71,5.48375192]
["bitfinex","SOLUSD",1763462381031,4.3,138.73,138.71,0.67]
["bitfinex","SOLUSD",1763462381233,4.3,138.73,138.71,5.48375192]
["bitfinex","SOLUSD",1763462383955,4.3,138.73,138.72,5.50375192]
["bitfinex","SOLUSD",1763462384159,4.3,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462385667,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462386141,4.3,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462386346,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462386650,4.3,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462387357,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462388856,4.3,138.75,138.72,4.81375192]
["bitfinex","SOLUSD",1763462389161,0.72,138.74,138.72,4.81375192]
["bitfinex","SOLUSD",1763462389362,5.02,138.75,138.72,4.81375192]
["bitfinex","SOLUSD",1763462389540,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462391048,4.3,138.75,138.73,0.69]
["bitfinex","SOLUSD",1763462391248,4.3,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462391751,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462392456,4.3,138.75,138.73,5.50375192]
["bitfinex","SOLUSD",1763462392647,4.3,138.75,138.73,4.81375192]
["bitfinex","SOLUSD",1763462393757,5.02,138.75,138.73,4.81375192]
["bitfinex","SOLUSD",1763462393939,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462395651,4.3,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462396039,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462398363,5.02,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763462398552,5.02,138.75,138.72,5.50375192]
["bitfinex","SOLUSD",1763462398748,5.02,138.75,138.72,3.77393495]
["bitfinex","SOLUSD",1763462400743,4.3,138.75,138.73,3.77393495]
["bitfinex","SOLUSD",1763462402354,4.3,138.75,138.73,0.69]
["bitfinex","SOLUSD",1763462402549,4.3,138.75,138.72,3.77393495]
["bitfinex","SOLUSD",1763462403687,4.3,138.75,138.73,0.69]
["bitfinex","SOLUSD",1763462405197,4.3,138.75,138.72,3.08393495]
["bitfinex","SOLUSD",1763462405378,0.72,138.74,138.71,3.08393495]
["bitfinex","SOLUSD",1763462405741,0.72,138.74,138.71,3.77393495]
["bitfinex","SOLUSD",1763462405964,0.72,138.74,138.71,0.69]
["bitfinex","SOLUSD",1763462406157,0.72,138.74,138.71,3.77393495]
["bitfinex","SOLUSD",1763462407478,9.78882769,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763462407655,7.38393495,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763462407854,8.10393495,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763462408461,3.08393495,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763462409054,17.17276264,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763462409256,17.89276264,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763462410379,10.50882769,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763462410678,13.59276264,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763462411665,87.71951346,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763462411857,16.67669759,138.7,138.68,0.17613636]
["bitfinex","SOLUSD",1763462412057,18.12096,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763462412256,25.50489495,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763462412457,31.68372264,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763462412704,38.87923098,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763462412857,38.87923098,138.66,138.59,0.2]
["bitfinex","SOLUSD",1763462412858,12.87276264,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763462413178,4.3,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462413863,17.86276264,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462414388,17.17276264,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462414766,17.86276264,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462415796,14.08882769,138.6,138.59,0.89]
["bitfinex","SOLUSD",1763462416005,4.3,138.6,138.59,0.89]
["bitfinex","SOLUSD",1763462417618,4.3,138.6,138.59,3.97393495]
["bitfinex","SOLUSD",1763462418114,2.89613727,138.63,138.59,3.97393495]
["bitfinex","SOLUSD",1763462418311,4.3,138.63,138.6,3.77393495]
["bitfinex","SOLUSD",1763462418498,4.3,138.63,138.6,0.69]
["bitfinex","SOLUSD",1763462418689,0.69,138.62,138.59,0.2]
["bitfinex","SOLUSD",1763462418888,4.3,138.61,138.59,0.89]
["bitfinex","SOLUSD",1763462419198,4.3,138.61,138.59,3.97393495]
["bitfinex","SOLUSD",1763462419980,4.3,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763462420179,4.3,138.61,138.59,0.87]
["bitfinex","SOLUSD",1763462420393,4.3,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763462420590,4.3,138.61,138.6,3.08393495]
["bitfinex","SOLUSD",1763462420879,4.3,138.61,138.59,3.95393495]
["bitfinex","SOLUSD",1763462421089,4.3,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763462423500,4.3,138.61,138.6,3.75393495]
["bitfinex","SOLUSD",1763462424789,4.3,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763462426090,4.3,138.61,138.6,3.75393495]
["bitfinex","SOLUSD",1763462427001,4.3,138.61,138.6,3.08393495]
["bitfinex","SOLUSD",1763462427178,4.3,138.61,138.59,3.95393495]
["bitfinex","SOLUSD",1763462427891,4.3,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763462429006,4.95,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763462430112,4.3,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763462431814,4.3,138.61,138.59,3.95393495]
["bitfinex","SOLUSD",1763462432315,4.3,138.61,138.59,0.87]
["bitfinex","SOLUSD",1763462432514,4.3,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763462432891,27.90978769,138.62,138.6,0.67]
["bitfinex","SOLUSD",1763462433087,27.90978769,138.62,138.59,3.28393495]
["bitfinex","SOLUSD",1763462433292,4.3,138.63,138.6,3.08393495]
["bitfinex","SOLUSD",1763462433702,4.95,138.63,138.6,3.08393495]
["bitfinex","SOLUSD",1763462434033,4.3,138.65,138.62,3.08393495]
["bitfinex","SOLUSD",1763462434222,9.78882769,138.66,138.63,3.08393495]
["bitfinex","SOLUSD",1763462435239,9.78882769,138.66,138.64,0.67]
["bitfinex","SOLUSD",1763462435604,9.78882769,138.66,138.63,3.08393495]
["bitfinex","SOLUSD",1763462435919,10.43882769,138.66,138.63,3.75393495]
["bitfinex","SOLUSD",1763462436123,10.43882769,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763462438019,9.78882769,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763462438332,10.43882769,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763462438928,4.3,138.65,138.62,3.08393495]
["bitfinex","SOLUSD",1763462439136,4.95,138.65,138.62,3.75393495]
["bitfinex","SOLUSD",1763462439435,4.95,138.65,138.6,18.12096]
["bitfinex","SOLUSD",1763462439436,0.65,138.64,138.6,3.75393495]
["bitfinex","SOLUSD",1763462439602,0.65,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763462439804,4.3,138.63,138.61,0.67]
["bitfinex","SOLUSD",1763462441631,4.3,138.63,138.61,3.75393495]
["bitfinex","SOLUSD",1763462443837,4.3,138.63,138.61,3.08393495]
["bitfinex","SOLUSD",1763462444037,4.3,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763462444240,4.96,138.65,138.59,0.2]
["bitfinex","SOLUSD",1763462444447,4.96,138.65,138.61,3.77393495]
["bitfinex","SOLUSD",1763462444745,4.96,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763462445342,8.04393495,138.65,138.59,0.2]
["bitfinex","SOLUSD",1763462445552,0.66,138.64,138.6,3.08393495]
["bitfinex","SOLUSD",1763462445846,0.66,138.64,138.59,3.97393495]
["bitfinex","SOLUSD",1763462445847,3.74393495,138.64,138.59,3.97393495]
["bitfinex","SOLUSD",1763462446025,3.74393495,138.64,138.6,0.69]
["bitfinex","SOLUSD",1763462446736,0.66,138.64,138.6,3.77393495]
["bitfinex","SOLUSD",1763462446933,0.66,138.64,138.61,0.69]
["bitfinex","SOLUSD",1763462447240,0.66,138.64,138.6,3.77393495]
["bitfinex","SOLUSD",1763462448745,0.66,138.64,138.61,0.69]
["bitfinex","SOLUSD",1763462448939,7.38393495,138.65,138.61,0.69]
["bitfinex","SOLUSD",1763462449137,9.78882769,138.64,138.61,0.69]
["bitfinex","SOLUSD",1763462449446,9.78882769,138.64,138.61,3.77393495]
["bitfinex","SOLUSD",1763462449650,10.44882769,138.64,138.61,3.77393495]
["bitfinex","SOLUSD",1763462454943,4.3,138.65,138.62,3.77393495]
["bitfinex","SOLUSD",1763462455447,4.3,138.65,138.63,0.69]
["bitfinex","SOLUSD",1763462455940,4.3,138.65,138.63,3.77393495]
["bitfinex","SOLUSD",1763462457152,4.3,138.65,138.64,0.69]
["bitfinex","SOLUSD",1763462457455,4.3,138.65,138.63,3.08393495]
["bitfinex","SOLUSD",1763462457756,4.3,138.65,138.63,3.77393495]
["bitfinex","SOLUSD",1763462459646,4.3,138.65,138.64,0.69]
["bitfinex","SOLUSD",1763462460162,121.02096,138.71,138.64,3.77393495]
["bitfinex","SOLUSD",1763462460463,4.3,138.7,138.68,3.08393495]
["bitfinex","SOLUSD",1763462460659,4.3,138.7,138.69,3.08393495]
["bitfinex","SOLUSD",1763462460859,3.08393495,138.74,138.69,5.51014303]
["bitfinex","SOLUSD",1763462460860,4.3,138.72,138.69,5.51014303]
["bitfinex","SOLUSD",1763462461030,4.3,138.72,138.7,0.69]
["bitfinex","SOLUSD",1763462462257,4.3,138.72,138.7,4.82014303]
["bitfinex","SOLUSD",1763462463561,4.3,138.72,138.7,5.51014303]
["bitfinex","SOLUSD",1763462466152,4.96,138.72,138.7,4.82014303]
["bitfinex","SOLUSD",1763462466649,4.3,138.72,138.65,44.12313383]
["bitfinex","SOLUSD",1763462466967,0.66,138.71,138.67,5.51014303]
["bitfinex","SOLUSD",1763462467164,4.3,138.7,138.66,4.82014303]
["bitfinex","SOLUSD",1763462467759,0.66,138.69,138.66,0.69]
["bitfinex","SOLUSD",1763462467963,4.3,138.68,138.65,4.82014303]
["bitfinex","SOLUSD",1763462468148,4.3,138.68,138.64,5.51014303]
["bitfinex","SOLUSD",1763462468356,0.66,138.67,138.64,5.51014303]
["bitfinex","SOLUSD",1763462468752,0.66,138.67,138.63,4.82014303]
["bitfinex","SOLUSD",1763462468956,0.66,138.67,138.61,0.69]
["bitfinex","SOLUSD",1763462469151,0.66,138.67,138.63,4.82014303]
["bitfinex","SOLUSD",1763462469356,0.66,138.67,138.64,4.82014303]
["bitfinex","SOLUSD",1763462469537,0.66,138.67,138.64,5.51014303]
["bitfinex","SOLUSD",1763462469854,14.60897072,138.65,138.59,5.02014303]
["bitfinex","SOLUSD",1763462470054,9.12014303,138.64,138.59,5.02014303]
["bitfinex","SOLUSD",1763462470250,4.96,138.64,138.6,5.51014303]
["bitfinex","SOLUSD",1763462470647,0.66,138.63,138.6,5.51014303]
["bitfinex","SOLUSD",1763462470856,0.66,138.63,138.6,0.69]
["bitfinex","SOLUSD",1763462471454,5.48014303,138.63,138.59,0.2]
["bitfinex","SOLUSD",1763462471655,5.48014303,138.63,138.59,0.89]
["bitfinex","SOLUSD",1763462471865,0.66,138.63,138.59,5.71014303]
["bitfinex","SOLUSD",1763462472172,0.66,138.63,138.59,5.68014303]
["bitfinex","SOLUSD",1763462472864,0.66,138.63,138.59,0.2]
["bitfinex","SOLUSD",1763462472865,4.82014303,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763462473057,4.3,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462473257,5.0,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462473970,9.82014303,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462474174,5.0,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462474475,4.3,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462474772,5.0,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462475373,4.3,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462475680,5.0,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462476172,19.60897072,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462476642,37.72993072,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462478680,4.3,138.6,138.59,0.86]
["bitfinex","SOLUSD",1763462478987,4.3,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462479683,22.42096,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462480186,23.09096,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462480680,27.91110303,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462481150,37.69993072,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462483665,42.52007375,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462484186,37.69993072,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462489179,32.87978769,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462489366,37.69993072,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462491188,32.20978769,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462491483,37.02993072,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462495994,22.42096,138.6,138.59,0.92]
["bitfinex","SOLUSD",1763462496190,22.42096,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462498480,22.42096,138.6,138.59,0.92]
["bitfinex","SOLUSD",1763462498874,22.42096,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462501307,4.3,138.6,138.59,0.92]
["bitfinex","SOLUSD",1763462501494,22.42096,138.6,138.59,0.92]
["bitfinex","SOLUSD",1763462502105,4.3,138.6,138.59,0.92]
["bitfinex","SOLUSD",1763462503007,4.3,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462503388,22.42096,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462503998,22.42096,138.6,138.59,0.85]
["bitfinex","SOLUSD",1763462506109,22.42096,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763462507485,22.42096,138.6,138.59,0.85]
["bitfinex","SOLUSD",1763462519799,4.3,138.6,138.59,5.67014303]
["bitfinex","SOLUSD",1763462520190,9.78882769,138.64,138.59,5.67014303]
["bitfinex","SOLUSD",1763462520390,4.3,138.63,138.6,5.47014303]
["bitfinex","SOLUSD",1763462520796,4.3,138.63,138.62,4.82014303]
["bitfinex","SOLUSD",1763462521214,4.3,138.63,138.62,5.47014303]
["bitfinex","SOLUSD",1763462521722,4.3,138.63,138.61,0.65]
["bitfinex","SOLUSD",1763462522019,4.3,138.63,138.61,5.47014303]
["bitfinex","SOLUSD",1763462522425,4.3,138.63,138.62,0.65]
["bitfinex","SOLUSD",1763462523305,4.3,138.63,138.62,3.73894018]
["bitfinex","SOLUSD",1763462525229,18.12096,138.64,138.62,3.73894018]
["bitfinex","SOLUSD",1763462525398,18.12096,138.64,138.63,3.73894018]
["bitfinex","SOLUSD",1763462526220,4.3,138.66,138.63,3.73894018]
["bitfinex","SOLUSD",1763462526526,4.3,138.66,138.64,0.65]
["bitfinex","SOLUSD",1763462527323,4.3,138.66,138.64,3.73894018]
["bitfinex","SOLUSD",1763462529905,4.3,138.66,138.65,0.65]
["bitfinex","SOLUSD",1763462536229,4.3,138.66,138.65,3.73894018]
["bitfinex","SOLUSD",1763462538350,105.78894018,138.7,138.65,3.73894018]
["bitfinex","SOLUSD",1763462538514,9.78882769,138.72,138.68,3.08894018]
["bitfinex","SOLUSD",1763462538834,9.78882769,138.72,138.66,0.66]
["bitfinex","SOLUSD",1763462538835,4.28,138.71,138.69,3.74894018]
["bitfinex","SOLUSD",1763462539210,4.28,138.71,138.7,3.74894018]
["bitfinex","SOLUSD",1763462539613,10.57882769,138.74,138.7,3.74894018]
["bitfinex","SOLUSD",1763462539814,4.94,138.73,138.7,3.75894018]
["bitfinex","SOLUSD",1763462540015,0.66,138.73,138.7,3.75894018]
["bitfinex","SOLUSD",1763462540367,4.94,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763462545439,4.28,138.73,138.69,3.08894018]
["bitfinex","SOLUSD",1763462545656,4.94,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763462545821,9.78882769,138.7,138.66,18.79096]
["bitfinex","SOLUSD",1763462546031,4.94,138.69,138.65,3.08894018]
["bitfinex","SOLUSD",1763462546226,4.94,138.69,138.65,3.75894018]
["bitfinex","SOLUSD",1763462546227,0.66,138.68,138.65,3.75894018]
["bitfinex","SOLUSD",1763462546523,4.94,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763462553876,4.94,138.69,138.66,3.75894018]
["bitfinex","SOLUSD",1763462554481,4.94,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763462555350,8.02894018,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763462556068,7.36894018,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763462556270,8.02894018,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763462559679,3.08894018,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763462560473,3.08894018,138.68,138.63,21.20990018]
["bitfinex","SOLUSD",1763462560474,3.08894018,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763462560653,3.08894018,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763462560854,3.08894018,138.65,138.63,0.67]
["bitfinex","SOLUSD",1763462562084,4.28,138.67,138.63,3.75894018]
["bitfinex","SOLUSD",1763462562256,4.28,138.67,138.64,3.08894018]
["bitfinex","SOLUSD",1763462562579,4.28,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462562780,4.28,138.67,138.65,0.69]
["bitfinex","SOLUSD",1763462565276,7.36894018,138.67,138.65,0.69]
["bitfinex","SOLUSD",1763462565464,3.08894018,138.66,138.65,0.69]
["bitfinex","SOLUSD",1763462565862,3.08894018,138.66,138.64,0.69]
["bitfinex","SOLUSD",1763462567662,4.96,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462569582,4.96,138.67,138.64,3.77894018]
["bitfinex","SOLUSD",1763462569964,4.96,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462575692,4.96,138.67,138.64,3.77894018]
["bitfinex","SOLUSD",1763462577695,4.28,138.67,138.65,0.69]
["bitfinex","SOLUSD",1763462578606,4.96,138.67,138.65,0.69]
["bitfinex","SOLUSD",1763462578904,4.96,138.67,138.64,3.77894018]
["bitfinex","SOLUSD",1763462579284,4.96,138.67,138.65,0.69]
["bitfinex","SOLUSD",1763462580204,0.68,138.66,138.63,3.77894018]
["bitfinex","SOLUSD",1763462580583,0.68,138.66,138.64,0.69]
["bitfinex","SOLUSD",1763462581381,4.28,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462581711,4.96,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462581915,4.28,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462582084,0.68,138.66,138.64,0.69]
["bitfinex","SOLUSD",1763462582602,4.96,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462582990,4.28,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462583308,4.96,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462584510,4.28,138.67,138.65,4.82475961]
["bitfinex","SOLUSD",1763462584807,4.28,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763462584808,4.28,138.67,138.66,4.82475961]
["bitfinex","SOLUSD",1763462585321,4.28,138.67,138.66,5.51475961]
["bitfinex","SOLUSD",1763462586025,4.28,138.69,138.66,5.51475961]
["bitfinex","SOLUSD",1763462586319,4.28,138.69,138.67,0.69]
["bitfinex","SOLUSD",1763462586808,4.96,138.69,138.66,0.69]
["bitfinex","SOLUSD",1763462589218,4.28,138.69,138.66,0.69]
["bitfinex","SOLUSD",1763462589514,4.28,138.69,138.66,5.51475961]
["bitfinex","SOLUSD",1763462589713,4.96,138.69,138.66,5.51475961]
["bitfinex","SOLUSD",1763462589922,4.96,138.69,138.67,0.69]
["bitfinex","SOLUSD",1763462590087,9.78882769,138.71,138.69,18.12096]
["bitfinex","SOLUSD",1763462590286,0.1,138.74,138.7,5.51475961]
["bitfinex","SOLUSD",1763462590507,0.1,138.74,138.7,20.12834691]
["bitfinex","SOLUSD",1763462590713,0.1,138.74,138.72,4.82475961]
["bitfinex","SOLUSD",1763462591086,0.1,138.74,138.72,5.51475961]
["bitfinex","SOLUSD",1763462591312,0.1,138.74,138.72,9.79475961]
["bitfinex","SOLUSD",1763462591809,0.1,138.74,138.73,0.69]
["bitfinex","SOLUSD",1763462592015,0.1,138.74,138.72,9.79475961]
["bitfinex","SOLUSD",1763462592186,0.1,138.74,138.73,4.82475961]
["bitfinex","SOLUSD",1763462592614,0.1,138.74,138.72,4.97]
["bitfinex","SOLUSD",1763462592812,10.44882769,138.73,138.72,4.28]
["bitfinex","SOLUSD",1763462593013,15.2735873,138.73,138.65,0.71]
["bitfinex","SOLUSD",1763462593196,14.6135873,138.71,138.66,9.78882769]
["bitfinex","SOLUSD",1763462593392,4.82475961,138.7,138.65,0.71]
["bitfinex","SOLUSD",1763462593601,9.78882769,138.68,138.62,0.71]
["bitfinex","SOLUSD",1763462593790,9.78882769,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763462593991,4.28,138.65,138.61,5.53475961]
["bitfinex","SOLUSD",1763462594295,4.94,138.65,138.61,15.3235873]
["bitfinex","SOLUSD",1763462594497,4.94,138.65,138.61,5.53475961]
["bitfinex","SOLUSD",1763462594696,4.28,138.65,138.62,5.53475961]
["bitfinex","SOLUSD",1763462595001,4.28,138.65,138.63,4.82475961]
["bitfinex","SOLUSD",1763462595315,4.28,138.65,138.63,5.53475961]
["bitfinex","SOLUSD",1763462595896,4.28,138.65,138.64,0.71]
["bitfinex","SOLUSD",1763462596418,4.28,138.65,138.63,5.53475961]
["bitfinex","SOLUSD",1763462597391,4.94,138.65,138.62,4.82475961]
["bitfinex","SOLUSD",1763462597913,4.28,138.65,138.62,4.82475961]
["bitfinex","SOLUSD",1763462598303,4.28,138.65,138.61,0.71]
["bitfinex","SOLUSD",1763462598506,4.94,138.65,138.62,4.82475961]
["bitfinex","SOLUSD",1763462598706,4.94,138.65,138.62,5.53475961]
["bitfinex","SOLUSD",1763462599807,4.28,138.65,138.62,4.82475961]
["bitfinex","SOLUSD",1763462600009,18.78096,138.68,138.64,4.82475961]
["bitfinex","SOLUSD",1763462600194,4.28,138.67,138.65,0.72]
["bitfinex","SOLUSD",1763462601318,4.28,138.67,138.64,4.82475961]
["bitfinex","SOLUSD",1763462601621,4.28,138.67,138.64,5.54475961]
["bitfinex","SOLUSD",1763462602009,4.28,138.67,138.65,0.72]
["bitfinex","SOLUSD",1763462603526,4.94,138.67,138.64,4.82475961]
["bitfinex","SOLUSD",1763462603696,4.94,138.67,138.64,5.54475961]
["bitfinex","SOLUSD",1763462603898,4.94,138.67,138.64,0.72]
["bitfinex","SOLUSD",1763462605450,0.66,138.66,138.62,5.54475961]
["bitfinex","SOLUSD",1763462605607,0.66,138.66,138.62,4.82475961]
["bitfinex","SOLUSD",1763462605814,0.66,138.66,138.63,0.72]
["bitfinex","SOLUSD",1763462606998,0.66,138.66,138.6,18.84096]
["bitfinex","SOLUSD",1763462607194,0.66,138.66,138.61,4.82475961]
["bitfinex","SOLUSD",1763462607605,0.66,138.66,138.61,0.72]
["bitfinex","SOLUSD",1763462607606,5.48475961,138.66,138.61,0.72]
["bitfinex","SOLUSD",1763462608032,0.66,138.65,138.61,0.72]
["bitfinex","SOLUSD",1763462608208,4.28,138.64,138.61,5.54475961]
["bitfinex","SOLUSD",1763462609013,4.94,138.64,138.61,5.54475961]
["bitfinex","SOLUSD",1763462614113,4.28,138.64,138.61,4.82475961]
["bitfinex","SOLUSD",1763462614316,4.94,138.64,138.62,4.82475961]
["bitfinex","SOLUSD",1763462614607,4.94,138.64,138.61,5.54475961]
["bitfinex","SOLUSD",1763462617134,4.28,138.64,138.61,4.82475961]
["bitfinex","SOLUSD",1763462617341,4.28,138.64,138.62,0.72]
["bitfinex","SOLUSD",1763462618620,4.28,138.64,138.62,5.54475961]
["bitfinex","SOLUSD",1763462621024,4.28,138.64,138.62,4.82475961]
["bitfinex","SOLUSD",1763462621214,4.94,138.64,138.62,4.82475961]
["bitfinex","SOLUSD",1763462621536,4.94,138.64,138.61,5.54475961]
["bitfinex","SOLUSD",1763462622439,4.28,138.64,138.62,0.72]
["bitfinex","SOLUSD",1763462622617,4.28,138.64,138.62,5.54475961]
["bitfinex","SOLUSD",1763462623040,4.99,138.64,138.62,4.82475961]
["bitfinex","SOLUSD",1763462623334,4.99,138.64,138.62,0.11171361]
["bitfinex","SOLUSD",1763462623634,4.99,138.64,138.59,0.2]
["bitfinex","SOLUSD",1763462623635,4.28,138.64,138.59,18.12096]
["bitfinex","SOLUSD",1763462623836,4.28,138.64,138.61,4.82475961]
["bitfinex","SOLUSD",1763462624135,4.99,138.64,138.61,4.11780261]
["bitfinex","SOLUSD",1763462625751,4.99,138.64,138.6,22.94571961]
["bitfinex","SOLUSD",1763462626445,4.28,138.64,138.61,4.82475961]
["bitfinex","SOLUSD",1763462626750,4.28,138.64,138.57,5.0977253]
["bitfinex","SOLUSD",1763462626959,4.28,138.64,138.59,4.82475961]
["bitfinex","SOLUSD",1763462627316,4.99,138.64,138.59,4.82475961]
["bitfinex","SOLUSD",1763462628548,4.99,138.64,138.6,18.12096]
["bitfinex","SOLUSD",1763462630042,4.99,138.64,138.59,4.82475961]
["bitfinex","SOLUSD",1763462630345,4.99,138.64,138.57,0.0977253]
["bitfinex","SOLUSD",1763462630346,14.6135873,138.62,138.57,0.0977253]
["bitfinex","SOLUSD",1763462630547,4.28,138.61,138.57,0.0977253]
["bitfinex","SOLUSD",1763462630718,4.99,138.61,138.57,0.0977253]
["bitfinex","SOLUSD",1763462630918,0.71,138.6,138.57,0.0977253]
["bitfinex","SOLUSD",1763462631936,5.53475961,138.6,138.57,0.0977253]
["bitfinex","SOLUSD",1763462635130,0.71,138.59,138.57,0.0977253]
["bitfinex","SOLUSD",1763462635330,4.28,138.58,138.57,0.0977253]
["bitfinex","SOLUSD",1763462639561,4.28,138.58,138.57,5.64248491]
["bitfinex","SOLUSD",1763462639740,4.28,138.6,138.57,5.64248491]
["bitfinex","SOLUSD",1763462639939,4.28,138.6,138.58,5.54475961]
["bitfinex","SOLUSD",1763462640751,102.7,138.64,138.59,5.54475961]
["bitfinex","SOLUSD",1763462640953,4.28,138.63,138.6,4.82475961]
["bitfinex","SOLUSD",1763462641336,4.28,138.63,138.6,5.54475961]
["bitfinex","SOLUSD",1763462642056,4.99,138.63,138.6,4.82475961]
["bitfinex","SOLUSD",1763462642360,4.28,138.63,138.6,4.82475961]
["bitfinex","SOLUSD",1763462643746,4.28,138.63,138.6,5.54475961]
["bitfinex","SOLUSD",1763462644246,4.28,138.63,138.6,4.82475961]
["bitfinex","SOLUSD",1763462644761,4.28,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763462644762,4.28,138.63,138.61,4.82475961]
["bitfinex","SOLUSD",1763462644958,4.28,138.63,138.6,3.08869111]
["bitfinex","SOLUSD",1763462645371,18.12096,138.6,138.57,0.0977253]
["bitfinex","SOLUSD",1763462645666,4.28,138.59,138.57,0.0977253]
["bitfinex","SOLUSD",1763462645834,4.99,138.59,138.57,0.0977253]
["bitfinex","SOLUSD",1763462646148,4.28,138.59,138.57,0.0977253]
["bitfinex","SOLUSD",1763462646342,4.99,138.59,138.57,0.0977253]
["bitfinex","SOLUSD",1763462650159,13.5875188,138.58,138.57,0.0977253]
["bitfinex","SOLUSD",1763462650679,13.5875188,138.58,138.56,0.2]
["bitfinex","SOLUSD",1763462650883,3.79869111,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763462652085,31.7084788,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763462656756,4.28,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763462659488,4.28,138.57,138.56,0.92]
["bitfinex","SOLUSD",1763462660486,3.80869111,138.6,138.56,0.92]
["bitfinex","SOLUSD",1763462660673,9.78882769,138.62,138.57,3.80869111]
["bitfinex","SOLUSD",1763462660674,0.72,138.62,138.57,3.80869111]
["bitfinex","SOLUSD",1763462660868,4.28,138.61,138.57,3.80869111]
["bitfinex","SOLUSD",1763462661189,4.28,138.61,138.58,0.72]
["bitfinex","SOLUSD",1763462666600,4.28,138.61,138.58,3.80869111]
["bitfinex","SOLUSD",1763462666892,4.28,138.61,138.59,3.08869111]
["bitfinex","SOLUSD",1763462667094,4.28,138.61,138.59,3.80869111]
["bitfinex","SOLUSD",1763462667294,4.28,138.61,138.6,0.72]
["bitfinex","SOLUSD",1763462668385,21.92965111,138.64,138.6,0.72]
["bitfinex","SOLUSD",1763462668573,4.28,138.63,138.6,0.72]
["bitfinex","SOLUSD",1763462668873,21.92965111,138.64,138.6,0.72]
["bitfinex","SOLUSD",1763462669093,0.72,138.63,138.6,0.72]
["bitfinex","SOLUSD",1763462669277,4.28,138.62,138.6,0.72]
["bitfinex","SOLUSD",1763462670605,4.28,138.62,138.59,3.80869111]
["bitfinex","SOLUSD",1763462670792,5.0,138.62,138.59,0.72]
["bitfinex","SOLUSD",1763462671484,4.28,138.62,138.59,0.72]
["bitfinex","SOLUSD",1763462674271,5.0,138.62,138.59,0.72]
["bitfinex","SOLUSD",1763462676774,4.28,138.62,138.59,0.72]
["bitfinex","SOLUSD",1763462676979,4.28,138.62,138.59,3.80869111]
["bitfinex","SOLUSD",1763462677404,4.28,138.62,138.6,0.72]
["bitfinex","SOLUSD",1763462677899,4.28,138.62,138.56,3.28869111]
["bitfinex","SOLUSD",1763462677900,3.80869111,138.61,138.56,3.28869111]
["bitfinex","SOLUSD",1763462678099,3.08869111,138.6,138.56,0.2]
["bitfinex","SOLUSD",1763462678400,4.28,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462680379,8.08869111,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462680978,7.36869111,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462681181,8.08869111,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462681591,5.0,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462681994,4.28,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462682799,4.28,138.59,138.57,0.72]
["bitfinex","SOLUSD",1763462683205,4.28,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462683903,4.28,138.59,138.56,0.2]
["bitfinex","SOLUSD",1763462684091,4.28,138.59,138.57,0.72]
["bitfinex","SOLUSD",1763462684685,3.08869111,138.62,138.57,3.80869111]
["bitfinex","SOLUSD",1763462685006,7.36869111,138.61,138.57,0.72]
["bitfinex","SOLUSD",1763462685212,8.03869111,138.61,138.57,0.72]
["bitfinex","SOLUSD",1763462685413,0.67,138.6,138.57,0.72]
["bitfinex","SOLUSD",1763462686107,3.75869111,138.6,138.56,0.92]
["bitfinex","SOLUSD",1763462686607,0.67,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763462686803,4.28,138.61,138.57,3.08869111]
["bitfinex","SOLUSD",1763462687009,0.67,138.6,138.56,4.00869111]
["bitfinex","SOLUSD",1763462688599,4.28,138.61,138.57,3.80869111]
["bitfinex","SOLUSD",1763462688793,4.95,138.61,138.58,0.72]
["bitfinex","SOLUSD",1763462689196,4.28,138.6,138.58,0.72]
["bitfinex","SOLUSD",1763462690404,4.28,138.6,138.57,3.80869111]
["bitfinex","SOLUSD",1763462690988,4.95,138.6,138.57,3.80869111]
["bitfinex","SOLUSD",1763462697028,4.95,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462699003,4.28,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462699202,4.95,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462699817,17.8275188,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462700229,4.95,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462700808,0.67,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462701018,4.28,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462701221,102.7,138.63,138.59,13.80869111]
["bitfinex","SOLUSD",1763462701426,4.28,138.62,138.6,0.72]
["bitfinex","SOLUSD",1763462701803,4.28,138.62,138.59,13.08869111]
["bitfinex","SOLUSD",1763462702003,4.95,138.62,138.59,13.80869111]
["bitfinex","SOLUSD",1763462703834,4.28,138.62,138.6,0.72]
["bitfinex","SOLUSD",1763462704130,4.95,138.62,138.59,13.80869111]
["bitfinex","SOLUSD",1763462705146,4.95,138.62,138.59,10.72]
["bitfinex","SOLUSD",1763462706538,4.28,138.62,138.6,3.80869111]
["bitfinex","SOLUSD",1763462706730,4.28,138.62,138.6,3.08869111]
["bitfinex","SOLUSD",1763462706929,4.95,138.62,138.6,4.82665021]
["bitfinex","SOLUSD",1763462707442,4.95,138.62,138.59,15.54665021]
["bitfinex","SOLUSD",1763462708434,4.28,138.62,138.59,15.54665021]
["bitfinex","SOLUSD",1763462708634,4.28,138.62,138.6,5.54665021]
["bitfinex","SOLUSD",1763462708936,14.6154779,138.65,138.6,5.54665021]
["bitfinex","SOLUSD",1763462709134,4.95,138.64,138.6,5.54665021]
["bitfinex","SOLUSD",1763462709638,4.28,138.64,138.6,4.82665021]
["bitfinex","SOLUSD",1763462709848,4.95,138.64,138.6,5.54665021]
["bitfinex","SOLUSD",1763462710013,4.28,138.64,138.62,4.82665021]
["bitfinex","SOLUSD",1763462710522,4.28,138.64,138.62,5.54665021]
["bitfinex","SOLUSD",1763462711319,0.67,138.67,138.63,5.54665021]
["bitfinex","SOLUSD",1763462711634,4.28,138.66,138.64,4.82665021]
["bitfinex","SOLUSD",1763462711838,4.28,138.66,138.64,5.54665021]
["bitfinex","SOLUSD",1763462712038,4.28,138.66,138.64,4.82665021]
["bitfinex","SOLUSD",1763462712214,4.93,138.66,138.64,4.82665021]
["bitfinex","SOLUSD",1763462712415,4.28,138.66,138.64,5.51665021]
["bitfinex","SOLUSD",1763462712635,4.28,138.66,138.63,5.51665021]
["bitfinex","SOLUSD",1763462712636,4.93,138.66,138.63,5.51665021]
["bitfinex","SOLUSD",1763462712827,4.93,138.66,138.59,10.0]
["bitfinex","SOLUSD",1763462712828,4.82665021,138.64,138.59,10.0]
["bitfinex","SOLUSD",1763462713039,4.28,138.63,138.59,10.69]
["bitfinex","SOLUSD",1763462713231,4.28,138.63,138.59,15.51665021]
["bitfinex","SOLUSD",1763462713427,9.75665021,138.63,138.59,15.51665021]
["bitfinex","SOLUSD",1763462713739,4.28,138.63,138.6,5.51665021]
["bitfinex","SOLUSD",1763462714241,4.93,138.63,138.6,5.51665021]
["bitfinex","SOLUSD",1763462714830,0.65,138.63,138.6,5.51665021]
["bitfinex","SOLUSD",1763462715021,4.93,138.63,138.6,5.51665021]
["bitfinex","SOLUSD",1763462715426,4.93,138.63,138.6,0.69]
["bitfinex","SOLUSD",1763462716131,4.93,138.63,138.6,5.51665021]
["bitfinex","SOLUSD",1763462716317,4.28,138.63,138.6,5.51665021]
["bitfinex","SOLUSD",1763462716522,4.93,138.63,138.6,5.51665021]
["bitfinex","SOLUSD",1763462717332,0.65,138.62,138.59,10.0]
["bitfinex","SOLUSD",1763462717540,0.65,138.62,138.59,15.51665021]
["bitfinex","SOLUSD",1763462717842,9.10665021,138.63,138.59,15.51665021]
["bitfinex","SOLUSD",1763462717843,4.93,138.63,138.59,15.51665021]
["bitfinex","SOLUSD",1763462718146,4.93,138.63,138.6,0.69]
["bitfinex","SOLUSD",1763462718842,4.93,138.63,138.59,14.82665021]
["bitfinex","SOLUSD",1763462718843,0.65,138.62,138.59,15.51665021]
["bitfinex","SOLUSD",1763462720119,0.65,138.62,138.59,10.69]
["bitfinex","SOLUSD",1763462720527,4.82665021,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462720844,4.28,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462721052,4.93,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462721750,0.68,138.62,138.59,10.66]
["bitfinex","SOLUSD",1763462721921,4.28,138.61,138.59,10.0]
["bitfinex","SOLUSD",1763462722247,9.10665021,138.61,138.59,10.0]
["bitfinex","SOLUSD",1763462722550,0.68,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462728448,9.78665021,138.61,138.59,10.0]
["bitfinex","SOLUSD",1763462728952,0.68,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462730738,4.28,138.61,138.59,10.0]
["bitfinex","SOLUSD",1763462730945,0.68,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462735442,4.96,138.61,138.59,10.0]
["bitfinex","SOLUSD",1763462736364,0.68,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462737271,4.82665021,138.63,138.59,15.48665021]
["bitfinex","SOLUSD",1763462737434,4.28,138.62,138.59,14.82665021]
["bitfinex","SOLUSD",1763462737635,4.96,138.62,138.59,15.48665021]
["bitfinex","SOLUSD",1763462737860,4.28,138.62,138.6,5.48665021]
["bitfinex","SOLUSD",1763462738059,4.82665021,138.67,138.61,4.82665021]
["bitfinex","SOLUSD",1763462738241,4.96,138.66,138.62,4.82665021]
["bitfinex","SOLUSD",1763462738562,4.96,138.66,138.62,5.48665021]
["bitfinex","SOLUSD",1763462738742,0.68,138.65,138.62,5.48665021]
["bitfinex","SOLUSD",1763462741237,4.82665021,138.63,138.59,10.0]
["bitfinex","SOLUSD",1763462741470,4.82665021,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462741843,5.50665021,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462749455,0.68,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462749761,0.69,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462750964,5.51665021,138.61,138.59,10.0]
["bitfinex","SOLUSD",1763462751270,0.69,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462752076,4.97,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462754849,0.69,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462755049,4.97,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462758463,4.28,138.62,138.59,15.48665021]
["bitfinex","SOLUSD",1763462758760,4.28,138.62,138.6,0.66]
["bitfinex","SOLUSD",1763462759781,4.28,138.62,138.59,15.48665021]
["bitfinex","SOLUSD",1763462759952,5.51665021,138.61,138.59,10.0]
["bitfinex","SOLUSD",1763462760353,0.69,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462770558,31.69096864,138.6,138.59,10.0]
["bitfinex","SOLUSD",1763462770758,16.66118959,138.6,138.59,9.28]
["bitfinex","SOLUSD",1763462770969,25.93473244,138.6,138.59,9.28]
["bitfinex","SOLUSD",1763462771677,27.90978769,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763462771855,35.28096864,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763462772053,36.00096864,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763462772279,9.78882769,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763462772459,13.60000864,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763462773211,13.60000864,138.56,138.54,0.2]
["bitfinex","SOLUSD",1763462773356,31.72096864,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763462773877,31.72096864,138.55,138.42,0.03]
["bitfinex","SOLUSD",1763462773878,29.90978769,138.43,138.42,0.03]
["bitfinex","SOLUSD",1763462774077,18.12096,138.34,138.32,0.64710505]
["bitfinex","SOLUSD",1763462774373,26.35055563,138.34,138.3,0.67]
["bitfinex","SOLUSD",1763462774686,26.35055563,138.34,138.27,0.24810606]
["bitfinex","SOLUSD",1763462774687,3.09118095,138.34,138.31,0.67]
["bitfinex","SOLUSD",1763462774883,4.3,138.33,138.31,0.67]
["bitfinex","SOLUSD",1763462775091,7.39118095,138.33,138.31,0.67]
["bitfinex","SOLUSD",1763462775387,3.09118095,138.32,138.31,0.67]
["bitfinex","SOLUSD",1763462775573,4.3,138.33,138.31,0.67]
["bitfinex","SOLUSD",1763462775895,7.39118095,138.33,138.31,0.67]
["bitfinex","SOLUSD",1763462776190,3.09118095,138.33,138.31,0.67]
["bitfinex","SOLUSD",1763462776384,4.3,138.32,138.31,0.67]
["bitfinex","SOLUSD",1763462778701,4.3,138.34,138.31,3.76118095]
["bitfinex","SOLUSD",1763462778909,4.3,138.36,138.33,3.09118095]
["bitfinex","SOLUSD",1763462779199,4.3,138.36,138.34,3.09118095]
["bitfinex","SOLUSD",1763462779567,4.3,138.36,138.35,0.67]
["bitfinex","SOLUSD",1763462779769,9.78882769,138.43,138.35,0.67]
["bitfinex","SOLUSD",1763462780100,18.12096,138.39,138.35,3.76118095]
["bitfinex","SOLUSD",1763462780268,4.3,138.38,138.35,3.76118095]
["bitfinex","SOLUSD",1763462780574,4.3,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462781399,7.39118095,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462781597,4.3,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462781793,7.39118095,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462781993,3.09118095,138.37,138.33,0.68]
["bitfinex","SOLUSD",1763462782292,3.09118095,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763462782507,4.3,138.36,138.34,3.77118095]
["bitfinex","SOLUSD",1763462782810,4.3,138.35,138.34,3.77118095]
["bitfinex","SOLUSD",1763462783103,4.3,138.35,138.34,3.09118095]
["bitfinex","SOLUSD",1763462783488,4.3,138.35,138.34,0.68]
["bitfinex","SOLUSD",1763462784494,4.3,138.35,138.34,3.77118095]
["bitfinex","SOLUSD",1763462784802,3.09118095,138.4,138.34,3.77118095]
["bitfinex","SOLUSD",1763462784971,3.09118095,138.4,138.35,3.77118095]
["bitfinex","SOLUSD",1763462784972,4.3,138.39,138.35,3.77118095]
["bitfinex","SOLUSD",1763462785174,7.39118095,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763462785377,3.09118095,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462785695,4.3,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462786006,4.3,138.39,138.37,3.09118095]
["bitfinex","SOLUSD",1763462786310,4.3,138.39,138.36,3.77118095]
["bitfinex","SOLUSD",1763462786599,4.3,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462786775,4.3,138.39,138.37,0.68]
["bitfinex","SOLUSD",1763462787398,3.09118095,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763462787582,4.3,138.38,138.37,0.68]
["bitfinex","SOLUSD",1763462788273,4.3,138.38,138.35,3.09118095]
["bitfinex","SOLUSD",1763462788274,4.3,138.38,138.35,0.68]
["bitfinex","SOLUSD",1763462788577,4.3,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462791097,4.3,138.38,138.3,85.42096]
["bitfinex","SOLUSD",1763462791292,4.3,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462794478,7.39118095,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462795294,4.3,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462797911,102.7,138.41,138.36,0.68]
["bitfinex","SOLUSD",1763462798095,7.39118095,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763462798497,3.09118095,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462798725,3.09118095,138.37,138.32,0.68]
["bitfinex","SOLUSD",1763462798904,7.39118095,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763462799101,4.3,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763462799791,4.3,138.35,138.32,3.77118095]
["bitfinex","SOLUSD",1763462800198,4.3,138.35,138.33,0.68]
["bitfinex","SOLUSD",1763462801698,4.3,138.35,138.34,3.09118095]
["bitfinex","SOLUSD",1763462801998,123.91214095,138.39,138.34,3.09118095]
["bitfinex","SOLUSD",1763462801999,4.3,138.36,138.34,3.09118095]
["bitfinex","SOLUSD",1763462802201,123.91214095,138.39,138.35,0.66]
["bitfinex","SOLUSD",1763462802510,4.3,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763462802708,4.3,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763462804003,120.82096,138.39,138.35,0.66]
["bitfinex","SOLUSD",1763462804316,4.3,138.38,138.35,3.75118095]
["bitfinex","SOLUSD",1763462804513,4.3,138.37,138.35,3.75118095]
["bitfinex","SOLUSD",1763462804687,18.12096,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763462804891,4.3,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763462807593,4.3,138.37,138.36,3.75118095]
["bitfinex","SOLUSD",1763462807994,4.3,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763462808635,7.39118095,138.37,138.34,0.66]
["bitfinex","SOLUSD",1763462809114,3.09118095,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763462809421,3.09118095,138.35,138.32,0.66]
["bitfinex","SOLUSD",1763462809716,4.3,138.34,138.32,0.66]
["bitfinex","SOLUSD",1763462812729,21.21214095,138.38,138.33,3.09118095]
["bitfinex","SOLUSD",1763462812929,21.21214095,138.39,138.34,3.09118095]
["bitfinex","SOLUSD",1763462813129,4.3,138.38,138.34,3.09118095]
["bitfinex","SOLUSD",1763462813317,4.3,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763462815118,4.3,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763462816227,7.39118095,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763462816405,7.39118095,138.37,138.34,0.66]
["bitfinex","SOLUSD",1763462820536,3.09118095,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763462820735,3.09118095,138.36,138.34,0.66]
["bitfinex","SOLUSD",1763462822235,3.09118095,138.36,138.3,21.21214095]
["bitfinex","SOLUSD",1763462822441,3.09118095,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763462828011,4.3,138.37,138.32,0.66]
["bitfinex","SOLUSD",1763462828212,7.39118095,138.37,138.32,3.75118095]
["bitfinex","SOLUSD",1763462828641,4.3,138.36,138.32,3.75118095]
["bitfinex","SOLUSD",1763462828858,4.3,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763462829746,22.84029062,138.43,138.33,5.5060966]
["bitfinex","SOLUSD",1763462829951,4.3,138.42,138.35,4.8460966]
["bitfinex","SOLUSD",1763462830122,4.8460966,138.4,138.35,4.8460966]
["bitfinex","SOLUSD",1763462830425,4.3,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763462833437,9.1460966,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763462833835,4.8460966,138.38,138.32,9.78882769]
["bitfinex","SOLUSD",1763462834026,4.8460966,138.37,138.34,0.7]
["bitfinex","SOLUSD",1763462834227,4.3,138.36,138.34,0.7]
["bitfinex","SOLUSD",1763462835346,9.1460966,138.36,138.33,0.7]
["bitfinex","SOLUSD",1763462835539,4.8460966,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763462835757,4.8460966,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763462836966,4.8460966,138.34,138.28,4.8460966]
["bitfinex","SOLUSD",1763462837161,9.1460966,138.33,138.3,0.7]
["bitfinex","SOLUSD",1763462837461,4.3,138.33,138.3,0.7]
["bitfinex","SOLUSD",1763462837637,9.1460966,138.33,138.3,0.7]
["bitfinex","SOLUSD",1763462838237,4.8460966,138.32,138.27,5.09420266]
["bitfinex","SOLUSD",1763462838432,4.8460966,138.32,138.3,0.7]
["bitfinex","SOLUSD",1763462839471,4.8460966,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763462839635,4.3,138.3,138.28,0.7]
["bitfinex","SOLUSD",1763462842837,9.1460966,138.3,138.27,0.24810606]
["bitfinex","SOLUSD",1763462843037,4.8460966,138.29,138.27,0.24810606]
["bitfinex","SOLUSD",1763462843367,4.8460966,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462843863,22.9670566,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462845367,8.92958375,138.31,138.27,0.24810606]
["bitfinex","SOLUSD",1763462845535,8.71610282,138.35,138.28,4.8460966]
["bitfinex","SOLUSD",1763462845536,4.8460966,138.33,138.28,4.8460966]
["bitfinex","SOLUSD",1763462845735,4.3,138.33,138.3,4.8460966]
["bitfinex","SOLUSD",1763462846248,4.3,138.33,138.31,0.72]
["bitfinex","SOLUSD",1763462847142,9.1460966,138.33,138.29,0.72]
["bitfinex","SOLUSD",1763462847340,9.1460966,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763462847747,4.3,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763462848936,4.3,138.33,138.3,5.5660966]
["bitfinex","SOLUSD",1763462849442,4.3,138.33,138.31,0.72]
["bitfinex","SOLUSD",1763462849650,4.3,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763462851070,9.1460966,138.33,138.29,4.8460966]
["bitfinex","SOLUSD",1763462851247,9.1460966,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763462851447,4.3,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763462852349,9.1460966,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763462852742,4.3,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763462854661,4.8460966,138.32,138.27,0.96810606]
["bitfinex","SOLUSD",1763462854855,4.8460966,138.32,138.27,0.24810606]
["bitfinex","SOLUSD",1763462854856,4.8460966,138.3,138.27,0.24810606]
["bitfinex","SOLUSD",1763462855059,9.1460966,138.29,138.27,0.24810606]
["bitfinex","SOLUSD",1763462855770,4.8460966,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462856349,14.63492429,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462857178,9.78882769,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462857353,14.63492429,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462857850,23.56450804,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462863070,4.8460966,138.28,138.27,0.90810606]
["bitfinex","SOLUSD",1763462863261,9.1460966,138.28,138.27,0.90810606]
["bitfinex","SOLUSD",1763462863468,4.3,138.28,138.27,0.90810606]
["bitfinex","SOLUSD",1763462883168,4.3,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462883772,9.1460966,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763462884387,18.12096,138.28,138.27,0.90810606]
["bitfinex","SOLUSD",1763462884678,22.42096,138.28,138.27,0.90810606]
["bitfinex","SOLUSD",1763462889404,4.3,138.28,138.27,0.90810606]
["bitfinex","SOLUSD",1763462890884,4.3,138.28,138.27,4.01287749]
["bitfinex","SOLUSD",1763462891209,4.3,138.28,138.27,0.90810606]
["bitfinex","SOLUSD",1763462891578,97.37921988,139.73,138.27,0.90810606]
["bitfinex","SOLUSD",1763462891579,4.3,138.29,138.27,4.01287749]
["bitfinex","SOLUSD",1763462891793,4.3,138.29,138.28,3.76477143]
["bitfinex","SOLUSD",1763462894302,18.12096,138.33,138.28,3.76477143]
["bitfinex","SOLUSD",1763462894508,4.3,138.31,138.3,3.10477143]
["bitfinex","SOLUSD",1763462895294,4.3,138.31,138.3,3.77477143]
["bitfinex","SOLUSD",1763462895804,3.10477143,138.38,138.3,3.77477143]
["bitfinex","SOLUSD",1763462896109,4.3,138.37,138.34,3.10477143]
["bitfinex","SOLUSD",1763462896412,7.40477143,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763462896604,4.3,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763462896921,22.42096,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763462897295,4.3,138.36,138.34,3.77477143]
["bitfinex","SOLUSD",1763462897807,4.3,138.36,138.35,0.67]
["bitfinex","SOLUSD",1763462898389,3.10477143,138.4,138.35,3.77477143]
["bitfinex","SOLUSD",1763462898589,109.8512623,138.46,138.39,3.10477143]
["bitfinex","SOLUSD",1763462898908,109.8512623,138.46,138.41,3.10477143]
["bitfinex","SOLUSD",1763462898909,7.40477143,138.45,138.41,3.10477143]
["bitfinex","SOLUSD",1763462899110,7.40477143,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763462899111,18.12096,138.43,138.42,0.67]
["bitfinex","SOLUSD",1763462899420,0.2,138.46,138.42,3.77477143]
["bitfinex","SOLUSD",1763462899622,4.3,138.45,138.43,0.72]
["bitfinex","SOLUSD",1763462900284,0.2,138.46,138.44,9.78882769]
["bitfinex","SOLUSD",1763462900726,0.2,138.46,138.45,3.82477143]
["bitfinex","SOLUSD",1763462901208,0.2,138.46,138.45,0.72]
["bitfinex","SOLUSD",1763462901506,0.2,138.46,138.45,3.82477143]
["bitfinex","SOLUSD",1763462902087,0.2,138.46,138.42,12.41908572]
["bitfinex","SOLUSD",1763462902414,0.2,138.46,138.45,3.10477143]
["bitfinex","SOLUSD",1763462902612,0.2,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763462902921,0.2,138.5,138.49,3.10477143]
["bitfinex","SOLUSD",1763462903513,0.2,138.5,138.49,3.82477143]
["bitfinex","SOLUSD",1763462904410,0.2,138.5,138.49,13.61359912]
["bitfinex","SOLUSD",1763462905609,0.2,138.52,138.5,9.78882769]
["bitfinex","SOLUSD",1763462905807,0.2,138.52,138.51,12.89359912]
["bitfinex","SOLUSD",1763462906118,0.2,138.52,138.51,13.61359912]
["bitfinex","SOLUSD",1763462906298,0.2,138.52,138.51,3.82477143]
["bitfinex","SOLUSD",1763462906489,0.2,138.52,138.5,3.10477143]
["bitfinex","SOLUSD",1763462906689,0.2,138.52,138.5,3.82477143]
["bitfinex","SOLUSD",1763462907010,0.2,138.52,138.49,3.10477143]
["bitfinex","SOLUSD",1763462907312,0.2,138.52,138.5,0.72]
["bitfinex","SOLUSD",1763462907524,0.2,138.52,138.5,3.82477143]
["bitfinex","SOLUSD",1763462907890,0.2,138.52,138.51,0.72]
["bitfinex","SOLUSD",1763462909014,3.30477143,138.52,138.47,0.72]
["bitfinex","SOLUSD",1763462909211,3.30477143,138.52,138.47,3.82477143]
["bitfinex","SOLUSD",1763462909850,3.10477143,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763462910017,3.10477143,138.5,138.45,3.82477143]
["bitfinex","SOLUSD",1763462910212,3.10477143,138.5,138.45,3.10477143]
["bitfinex","SOLUSD",1763462910535,3.10477143,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763462910740,3.10477143,138.49,138.44,3.10477143]
["bitfinex","SOLUSD",1763462910938,4.3,138.49,138.45,8.09167695]
["bitfinex","SOLUSD",1763462911121,4.3,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763462911437,4.3,138.49,138.45,7.37167695]
["bitfinex","SOLUSD",1763462911627,4.3,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763462912338,7.37167695,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763462913222,7.58167695,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763462913418,7.37167695,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763462914740,7.37167695,138.48,138.43,8.09167695]
["bitfinex","SOLUSD",1763462915125,7.37167695,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763462916436,4.51,138.49,138.42,7.37167695]
["bitfinex","SOLUSD",1763462916437,7.37167695,138.47,138.42,7.37167695]
["bitfinex","SOLUSD",1763462916640,7.37167695,138.44,138.38,0.72]
["bitfinex","SOLUSD",1763462916829,11.67167695,138.43,138.39,0.72]
["bitfinex","SOLUSD",1763462917018,7.37167695,138.42,138.39,0.72]
["bitfinex","SOLUSD",1763462917215,4.51,138.43,138.39,0.72]
["bitfinex","SOLUSD",1763462917439,11.67167695,138.43,138.39,0.72]
["bitfinex","SOLUSD",1763462918224,18.12096,138.45,138.4,7.37167695]
["bitfinex","SOLUSD",1763462918430,4.3,138.46,138.42,7.37167695]
["bitfinex","SOLUSD",1763462918831,4.3,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763462919041,4.3,138.46,138.43,8.09167695]
["bitfinex","SOLUSD",1763462919745,4.3,138.46,138.44,0.72]
["bitfinex","SOLUSD",1763462922135,4.3,138.46,138.42,7.37167695]
["bitfinex","SOLUSD",1763462922327,4.3,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763462922525,11.67167695,138.46,138.41,7.37167695]
["bitfinex","SOLUSD",1763462922740,11.67167695,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763462922936,11.67167695,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763462923330,7.37167695,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763462923541,11.67167695,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763462923728,4.3,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763462924643,4.3,138.42,138.39,8.05167695]
["bitfinex","SOLUSD",1763462924851,7.37167695,138.45,138.4,7.37167695]
["bitfinex","SOLUSD",1763462925046,4.3,138.44,138.42,7.37167695]
["bitfinex","SOLUSD",1763462925227,4.3,138.44,138.41,8.05167695]
["bitfinex","SOLUSD",1763462925628,4.3,138.44,138.42,0.102]
["bitfinex","SOLUSD",1763462927748,4.3,138.44,138.37,27.90978769]
["bitfinex","SOLUSD",1763462927952,4.3,138.44,138.4,7.37167695]
["bitfinex","SOLUSD",1763462928297,4.3,138.44,138.38,0.68]
["bitfinex","SOLUSD",1763462928298,7.37167695,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763462928437,0.68,138.43,138.36,0.68]
["bitfinex","SOLUSD",1763462928438,7.37167695,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763462928628,8.05167695,138.39,138.34,8.05167695]
["bitfinex","SOLUSD",1763462928829,11.67167695,138.38,138.33,7.37167695]
["bitfinex","SOLUSD",1763462929027,7.37167695,138.37,138.32,8.05167695]
["bitfinex","SOLUSD",1763462929236,8.05167695,138.37,138.32,8.05167695]
["bitfinex","SOLUSD",1763462929439,7.37167695,138.36,138.32,18.12096]
["bitfinex","SOLUSD",1763462929653,4.3,138.35,138.33,0.68]
["bitfinex","SOLUSD",1763462930555,11.67167695,138.35,138.31,0.78]
["bitfinex","SOLUSD",1763462930760,12.35167695,138.35,138.31,0.1]
["bitfinex","SOLUSD",1763462930962,0.68,138.34,138.31,0.1]
["bitfinex","SOLUSD",1763462931256,7.37167695,138.34,138.31,0.78]
["bitfinex","SOLUSD",1763462932941,12.35167695,138.35,138.31,0.78]
["bitfinex","SOLUSD",1763462935341,7.37167695,138.34,138.31,0.78]
["bitfinex","SOLUSD",1763462935541,12.35167695,138.35,138.31,0.78]
["bitfinex","SOLUSD",1763462935963,4.3,138.35,138.32,7.37167695]
["bitfinex","SOLUSD",1763462936137,4.3,138.34,138.32,7.37167695]
["bitfinex","SOLUSD",1763462936337,4.3,138.34,138.33,0.68]
["bitfinex","SOLUSD",1763462937834,4.3,138.34,138.31,8.15167695]
["bitfinex","SOLUSD",1763462938154,4.98,138.34,138.31,0.1]
["bitfinex","SOLUSD",1763462938362,4.3,138.34,138.31,0.78]
["bitfinex","SOLUSD",1763462939370,12.35167695,138.34,138.31,0.1]
["bitfinex","SOLUSD",1763462939668,11.67167695,138.34,138.31,0.78]
["bitfinex","SOLUSD",1763462939853,4.3,138.34,138.31,0.78]
["bitfinex","SOLUSD",1763462940054,4.3,138.33,138.31,8.15167695]
["bitfinex","SOLUSD",1763462940368,4.3,138.33,138.32,7.37167695]
["bitfinex","SOLUSD",1763462940576,102.7,138.4,138.32,8.05167695]
["bitfinex","SOLUSD",1763462940751,102.7,138.4,138.35,7.37167695]
["bitfinex","SOLUSD",1763462940752,4.3,138.39,138.35,7.37167695]
["bitfinex","SOLUSD",1763462941246,4.3,138.39,138.36,8.05167695]
["bitfinex","SOLUSD",1763462941633,4.3,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462941830,4.3,138.39,138.35,8.05167695]
["bitfinex","SOLUSD",1763462942269,4.3,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462942567,4.98,138.39,138.35,8.05167695]
["bitfinex","SOLUSD",1763462942743,12.35167695,138.39,138.35,8.05167695]
["bitfinex","SOLUSD",1763462942932,11.67167695,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462943133,4.3,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462944462,4.3,138.39,138.36,8.05167695]
["bitfinex","SOLUSD",1763462944665,4.3,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763462947362,4.3,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763462947762,4.3,138.38,138.37,7.37167695]
["bitfinex","SOLUSD",1763462947967,0.68,138.44,138.37,8.05167695]
["bitfinex","SOLUSD",1763462948157,4.3,138.43,138.4,7.37167695]
["bitfinex","SOLUSD",1763462948571,4.3,138.43,138.4,8.05167695]
["bitfinex","SOLUSD",1763462950865,4.3,138.43,138.41,13.52262552]
["bitfinex","SOLUSD",1763462951057,4.3,138.43,138.42,12.84262552]
["bitfinex","SOLUSD",1763462951259,4.3,138.43,138.42,13.52262552]
["bitfinex","SOLUSD",1763462954549,18.12096,138.5,138.42,13.52262552]
["bitfinex","SOLUSD",1763462954761,17.80262552,138.49,138.44,12.84262552]
["bitfinex","SOLUSD",1763462955072,0.66,138.48,138.44,13.56262552]
["bitfinex","SOLUSD",1763462955452,0.66,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763462957156,0.66,138.48,138.38,14.08882769]
["bitfinex","SOLUSD",1763462957359,30.96358552,138.47,138.42,12.84262552]
["bitfinex","SOLUSD",1763462957557,4.3,138.46,138.42,12.84262552]
["bitfinex","SOLUSD",1763462957977,4.3,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763462959064,4.3,138.46,138.43,13.56262552]
["bitfinex","SOLUSD",1763462960176,4.3,138.46,138.44,0.69]
["bitfinex","SOLUSD",1763462960788,4.3,138.45,138.43,12.84262552]
["bitfinex","SOLUSD",1763462961281,4.3,138.45,138.43,13.53262552]
["bitfinex","SOLUSD",1763462961680,0.65,138.44,138.38,9.78882769]
["bitfinex","SOLUSD",1763462961888,22.42096,138.45,138.41,12.84262552]
["bitfinex","SOLUSD",1763462962176,23.07096,138.45,138.41,13.53262552]
["bitfinex","SOLUSD",1763462962361,23.07096,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763462962566,22.42096,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763462962764,0.65,138.44,138.4,12.84262552]
["bitfinex","SOLUSD",1763462963163,4.3,138.45,138.41,13.53262552]
["bitfinex","SOLUSD",1763462963569,4.95,138.45,138.41,13.53262552]
["bitfinex","SOLUSD",1763462963759,0.65,138.44,138.4,12.84262552]
["bitfinex","SOLUSD",1763462964160,0.65,138.44,138.41,0.69]
["bitfinex","SOLUSD",1763462964477,17.79262552,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763462965383,17.14262552,138.45,138.4,12.84262552]
["bitfinex","SOLUSD",1763462965679,17.14262552,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763462965860,0.65,138.44,138.4,12.84262552]
["bitfinex","SOLUSD",1763462966059,0.65,138.44,138.4,13.53262552]
["bitfinex","SOLUSD",1763462966274,0.65,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763462966477,18.12096,138.43,138.39,12.84262552]
["bitfinex","SOLUSD",1763462966782,4.3,138.42,138.39,12.84262552]
["bitfinex","SOLUSD",1763462966962,4.3,138.42,138.39,13.53262552]
["bitfinex","SOLUSD",1763462967163,4.3,138.42,138.39,12.84262552]
["bitfinex","SOLUSD",1763462967377,4.3,138.42,138.39,13.53262552]
["bitfinex","SOLUSD",1763462967764,4.3,138.42,138.4,0.69]
["bitfinex","SOLUSD",1763462967972,4.3,138.42,138.39,13.53262552]
["bitfinex","SOLUSD",1763462968560,4.3,138.42,138.4,0.69]
["bitfinex","SOLUSD",1763462968964,4.3,138.42,138.4,13.53262552]
["bitfinex","SOLUSD",1763462969377,4.3,138.42,138.4,12.84262552]
["bitfinex","SOLUSD",1763462969587,4.3,138.42,138.39,13.53262552]
["bitfinex","SOLUSD",1763462970077,4.3,138.42,138.35,4.3]
["bitfinex","SOLUSD",1763462970078,4.3,138.42,138.4,13.53262552]
["bitfinex","SOLUSD",1763462970287,4.3,138.42,138.4,0.69]
["bitfinex","SOLUSD",1763462970488,4.3,138.42,138.4,12.84262552]
["bitfinex","SOLUSD",1763462970906,4.3,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763462970907,17.79262552,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763462971072,4.95,138.42,138.38,13.53262552]
["bitfinex","SOLUSD",1763462971469,4.95,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763462972661,4.95,138.42,138.38,13.53262552]
["bitfinex","SOLUSD",1763462973672,4.95,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763462974590,4.95,138.42,138.38,13.53262552]
["bitfinex","SOLUSD",1763462974807,4.95,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763462975108,4.84255314,138.4,138.34,0.69]
["bitfinex","SOLUSD",1763462975265,9.14255314,138.39,138.34,5.53255314]
["bitfinex","SOLUSD",1763462975769,5.49255314,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763462975971,4.84255314,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763462976778,12.85506936,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763462976996,13.50506936,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763462977179,4.3,138.37,138.35,0.69]
["bitfinex","SOLUSD",1763462977975,4.3,138.37,138.33,0.69]
["bitfinex","SOLUSD",1763462978176,4.95,138.37,138.33,13.54506936]
["bitfinex","SOLUSD",1763462978694,4.3,138.37,138.31,0.1]
["bitfinex","SOLUSD",1763462978895,0.65,138.36,138.31,0.1]
["bitfinex","SOLUSD",1763462979097,12.85506936,138.34,138.31,0.1]
["bitfinex","SOLUSD",1763462979404,4.3,138.33,138.31,0.79]
["bitfinex","SOLUSD",1763462979695,4.3,138.33,138.31,0.1]
["bitfinex","SOLUSD",1763462980082,4.95,138.33,138.31,0.1]
["bitfinex","SOLUSD",1763462980978,0.65,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763462981181,13.50506936,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763462983400,13.56506936,138.38,138.31,13.67506936]
["bitfinex","SOLUSD",1763462983590,4.3,138.37,138.34,12.85506936]
["bitfinex","SOLUSD",1763462983992,4.3,138.37,138.34,13.57506936]
["bitfinex","SOLUSD",1763462984704,4.3,138.37,138.34,0.72]
["bitfinex","SOLUSD",1763462986789,4.3,138.37,138.34,13.57506936]
["bitfinex","SOLUSD",1763462987608,4.3,138.37,138.34,0.72]
["bitfinex","SOLUSD",1763462988512,4.3,138.37,138.34,13.57506936]
["bitfinex","SOLUSD",1763462988804,4.3,138.37,138.34,0.72]
["bitfinex","SOLUSD",1763462989108,13.56506936,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763462989401,12.85506936,138.34,138.31,0.1]
["bitfinex","SOLUSD",1763462989605,4.3,138.33,138.31,0.82]
["bitfinex","SOLUSD",1763462989795,4.3,138.33,138.31,0.1]
["bitfinex","SOLUSD",1763462989986,4.3,138.33,138.31,0.82]
["bitfinex","SOLUSD",1763462990385,4.3,138.33,138.31,13.67506936]
["bitfinex","SOLUSD",1763462990805,4.3,138.33,138.32,0.72]
["bitfinex","SOLUSD",1763462991210,12.85506936,138.37,138.32,13.57506936]
["bitfinex","SOLUSD",1763462991391,4.3,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763462991709,4.3,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763462992122,17.86506936,138.36,138.31,13.67506936]
["bitfinex","SOLUSD",1763462992312,12.85506936,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763462992491,4.3,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763462999201,4.3,138.34,138.31,5.66687447]
["bitfinex","SOLUSD",1763462999531,4.84687447,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763462999729,9.85687447,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763463000091,9.14687447,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763463000293,4.3,138.35,138.31,5.66687447]
["bitfinex","SOLUSD",1763463000526,4.3,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763463000527,5.01,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763463000698,9.85687447,138.35,138.31,0.1]
["bitfinex","SOLUSD",1763463000903,4.84687447,138.33,138.31,0.1]
["bitfinex","SOLUSD",1763463001104,4.3,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763463001302,9.85687447,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763463001746,18.12096,138.29,138.27,0.24810606]
["bitfinex","SOLUSD",1763463001902,9.14687447,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463002105,9.83687447,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463002396,19.62570216,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463004609,5.53687447,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463004810,35.98951884,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463005743,31.68951884,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463005945,35.29951884,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463006253,18.12096,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463006422,4.3,138.28,138.27,0.96810606]
["bitfinex","SOLUSD",1763463006616,4.3,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463007434,17.17855884,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463008723,4.3,138.28,138.27,0.96810606]
["bitfinex","SOLUSD",1763463008933,4.3,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463010322,17.17855884,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463010536,17.86855884,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463010945,12.3853918,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463011875,4.3,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463012054,12.3853918,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463014954,22.17421949,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463015659,40.29517949,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463015866,22.17421949,138.28,138.27,0.24810606]
["bitfinex","SOLUSD",1763463016947,22.17421949,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763463017272,26.2063518,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763463017475,43.39057129,138.27,138.24,0.1]
["bitfinex","SOLUSD",1763463017648,42.70057129,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763463018068,43.39057129,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763463018774,25.26961129,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763463019477,25.26961129,138.25,138.23,0.1]
["bitfinex","SOLUSD",1763463019771,29.56961129,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463021370,35.30517949,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763463021546,35.30517949,138.22,138.18,0.1]
["bitfinex","SOLUSD",1763463021547,9.78882769,138.21,138.18,0.1]
["bitfinex","SOLUSD",1763463021747,25.5163518,138.19,138.18,0.1]
["bitfinex","SOLUSD",1763463021964,26.2063518,138.19,138.18,0.1]
["bitfinex","SOLUSD",1763463022203,9.78882769,138.18,138.12,0.69]
["bitfinex","SOLUSD",1763463022344,7.3953918,138.13,138.11,0.69]
["bitfinex","SOLUSD",1763463022550,11.6953918,138.12,138.11,0.69]
["bitfinex","SOLUSD",1763463023259,11.6953918,138.12,138.1,0.1]
["bitfinex","SOLUSD",1763463023464,7.3953918,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463023862,25.5163518,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463024778,26.2063518,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463026205,35.99517949,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463026880,40.29517949,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463028066,29.8163518,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463028877,25.5163518,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463029082,7.3953918,138.12,138.1,0.79]
["bitfinex","SOLUSD",1763463029260,4.32,138.12,138.1,0.79]
["bitfinex","SOLUSD",1763463033176,7.3953918,138.15,138.1,8.1853918]
["bitfinex","SOLUSD",1763463033368,9.78882769,138.2,138.1,0.79]
["bitfinex","SOLUSD",1763463033576,7.3953918,138.18,138.13,7.3953918]
["bitfinex","SOLUSD",1763463033766,4.32,138.17,138.13,7.3953918]
["bitfinex","SOLUSD",1763463033981,12.71860751,138.23,138.1,0.1]
["bitfinex","SOLUSD",1763463033982,7.3953918,138.21,138.16,7.3953918]
["bitfinex","SOLUSD",1763463034313,22.44096,138.2,138.16,7.3953918]
["bitfinex","SOLUSD",1763463034468,29.8363518,138.2,138.17,0.69]
["bitfinex","SOLUSD",1763463034899,22.44096,138.2,138.17,0.69]
["bitfinex","SOLUSD",1763463035468,4.32,138.2,138.17,0.69]
["bitfinex","SOLUSD",1763463035787,7.3953918,138.23,138.18,7.3953918]
["bitfinex","SOLUSD",1763463035990,4.32,138.22,138.19,8.0853918]
["bitfinex","SOLUSD",1763463036304,22.44096,138.22,138.19,8.0853918]
["bitfinex","SOLUSD",1763463036505,4.32,138.22,138.2,0.69]
["bitfinex","SOLUSD",1763463037289,4.32,138.22,138.2,8.0853918]
["bitfinex","SOLUSD",1763463037593,4.32,138.22,138.2,0.69]
["bitfinex","SOLUSD",1763463037805,4.32,138.22,138.21,0.69]
["bitfinex","SOLUSD",1763463038277,4.32,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763463040191,11.7153918,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763463040701,11.7153918,138.22,138.19,8.0853918]
["bitfinex","SOLUSD",1763463040702,4.32,138.22,138.19,8.0853918]
["bitfinex","SOLUSD",1763463040995,4.32,138.22,138.2,0.69]
["bitfinex","SOLUSD",1763463042479,25.5163518,138.24,138.2,0.69]
["bitfinex","SOLUSD",1763463042682,4.32,138.23,138.21,7.3953918]
["bitfinex","SOLUSD",1763463043177,4.32,138.23,138.21,0.72]
["bitfinex","SOLUSD",1763463043794,11.7153918,138.23,138.21,0.72]
["bitfinex","SOLUSD",1763463044603,11.7153918,138.23,138.18,7.3953918]
["bitfinex","SOLUSD",1763463044788,11.7153918,138.23,138.2,0.72]
["bitfinex","SOLUSD",1763463044985,4.32,138.23,138.2,8.1153918]
["bitfinex","SOLUSD",1763463045197,18.12096,138.26,138.22,7.3953918]
["bitfinex","SOLUSD",1763463045392,121.41841144,138.29,138.21,0.72]
["bitfinex","SOLUSD",1763463045393,4.32,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763463045602,4.32,138.25,138.23,7.3953918]
["bitfinex","SOLUSD",1763463046096,4.32,138.25,138.24,0.72]
["bitfinex","SOLUSD",1763463046497,4.32,138.25,138.22,0.72]
["bitfinex","SOLUSD",1763463046704,4.32,138.25,138.22,8.1153918]
["bitfinex","SOLUSD",1763463047208,4.32,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763463048814,4.32,138.25,138.23,8.1153918]
["bitfinex","SOLUSD",1763463049305,4.32,138.25,138.24,0.72]
["bitfinex","SOLUSD",1763463050196,7.3953918,138.27,138.24,0.72]
["bitfinex","SOLUSD",1763463050402,4.32,138.26,138.24,0.72]
["bitfinex","SOLUSD",1763463053200,21.22713396,138.28,138.24,3.82617396]
["bitfinex","SOLUSD",1763463053201,4.3,138.25,138.24,3.82617396]
["bitfinex","SOLUSD",1763463053402,4.3,138.25,138.24,3.10617396]
["bitfinex","SOLUSD",1763463053795,4.3,138.25,138.24,3.82617396]
["bitfinex","SOLUSD",1763463054193,3.10617396,138.31,138.24,3.82617396]
["bitfinex","SOLUSD",1763463054404,3.10617396,138.31,138.26,3.10617396]
["bitfinex","SOLUSD",1763463054405,4.3,138.3,138.26,3.10617396]
["bitfinex","SOLUSD",1763463054804,4.3,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763463055415,4.3,138.3,138.27,3.82617396]
["bitfinex","SOLUSD",1763463055596,4.3,138.3,138.28,0.72]
["bitfinex","SOLUSD",1763463057940,4.3,138.3,138.29,7.39115584]
["bitfinex","SOLUSD",1763463058117,7.39115584,138.34,138.29,7.39115584]
["bitfinex","SOLUSD",1763463058314,4.3,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763463059426,4.3,138.33,138.3,8.11115584]
["bitfinex","SOLUSD",1763463059722,4.3,138.33,138.31,8.11115584]
["bitfinex","SOLUSD",1763463060230,4.3,138.33,138.32,8.11115584]
["bitfinex","SOLUSD",1763463061205,0.2,138.36,138.32,8.11115584]
["bitfinex","SOLUSD",1763463061504,4.5,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763463061708,11.89115584,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763463061905,8.08115584,138.35,138.3,18.84096]
["bitfinex","SOLUSD",1763463062130,7.39115584,138.34,138.3,18.84096]
["bitfinex","SOLUSD",1763463062316,4.5,138.36,138.31,8.11115584]
["bitfinex","SOLUSD",1763463062317,4.3,138.33,138.31,8.11115584]
["bitfinex","SOLUSD",1763463062524,0.2,138.36,138.32,7.39115584]
["bitfinex","SOLUSD",1763463062708,0.2,138.36,138.34,7.39115584]
["bitfinex","SOLUSD",1763463062908,0.2,138.36,138.35,7.39115584]
["bitfinex","SOLUSD",1763463063108,0.2,138.36,138.34,7.39115584]
["bitfinex","SOLUSD",1763463063312,0.2,138.36,138.35,7.39115584]
["bitfinex","SOLUSD",1763463063704,0.2,138.36,138.35,8.11115584]
["bitfinex","SOLUSD",1763463067908,0.2,138.36,138.35,0.72]
["bitfinex","SOLUSD",1763463068130,0.2,138.36,138.35,8.11115584]
["bitfinex","SOLUSD",1763463068348,0.2,138.36,138.33,18.12096]
["bitfinex","SOLUSD",1763463068349,0.2,138.36,138.33,7.39115584]
["bitfinex","SOLUSD",1763463068511,0.89,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763463068709,0.89,138.36,138.32,8.11115584]
["bitfinex","SOLUSD",1763463068710,0.2,138.36,138.32,8.11115584]
["bitfinex","SOLUSD",1763463069018,0.2,138.36,138.33,7.39115584]
["bitfinex","SOLUSD",1763463069335,0.2,138.36,138.33,8.11115584]
["bitfinex","SOLUSD",1763463069521,0.2,138.36,138.34,0.72]
["bitfinex","SOLUSD",1763463071934,0.2,138.36,138.32,7.39115584]
["bitfinex","SOLUSD",1763463072117,0.2,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763463072436,4.3,138.35,138.33,0.67]
["bitfinex","SOLUSD",1763463073719,4.3,138.35,138.31,13.5278357]
["bitfinex","SOLUSD",1763463073918,17.1578357,138.35,138.31,13.5278357]
["bitfinex","SOLUSD",1763463074112,17.1578357,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763463075010,17.1578357,138.35,138.27,9.78882769]
["bitfinex","SOLUSD",1763463075011,17.1578357,138.35,138.3,12.8578357]
["bitfinex","SOLUSD",1763463075225,12.8578357,138.34,138.3,0.67]
["bitfinex","SOLUSD",1763463075433,12.8578357,138.34,138.29,12.8578357]
["bitfinex","SOLUSD",1763463075736,12.8578357,138.34,138.31,0.67]
["bitfinex","SOLUSD",1763463075934,4.3,138.35,138.31,13.5278357]
["bitfinex","SOLUSD",1763463076313,4.3,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763463077914,4.3,138.35,138.32,5.51696314]
["bitfinex","SOLUSD",1763463078618,4.3,138.35,138.33,0.67]
["bitfinex","SOLUSD",1763463079140,0.2,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763463079343,4.3,138.35,138.33,0.67]
["bitfinex","SOLUSD",1763463079817,4.3,138.35,138.31,5.54696314]
["bitfinex","SOLUSD",1763463080013,4.3,138.35,138.31,4.84696314]
["bitfinex","SOLUSD",1763463080219,4.3,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763463082231,9.14696314,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763463082748,4.3,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763463083447,4.3,138.35,138.31,4.84696314]
["bitfinex","SOLUSD",1763463083632,4.3,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463083633,9.83696314,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463084137,9.83696314,138.35,138.29,5.54696314]
["bitfinex","SOLUSD",1763463084138,5.53696314,138.34,138.29,5.54696314]
["bitfinex","SOLUSD",1763463084343,4.84696314,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763463084656,9.14696314,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763463084827,4.84696314,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763463085028,5.53696314,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763463085654,27.26792314,138.32,138.27,5.54696314]
["bitfinex","SOLUSD",1763463085833,22.42096,138.32,138.28,4.84696314]
["bitfinex","SOLUSD",1763463086036,22.42096,138.32,138.28,5.54696314]
["bitfinex","SOLUSD",1763463086229,27.26792314,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763463087448,22.42096,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763463088128,27.26792314,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763463088638,22.96792314,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763463088834,4.3,138.31,138.29,0.7]
["bitfinex","SOLUSD",1763463089043,18.12096,138.32,138.29,5.54696314]
["bitfinex","SOLUSD",1763463089247,0.2,138.36,138.31,4.84696314]
["bitfinex","SOLUSD",1763463089443,0.2,138.36,138.3,0.7]
["bitfinex","SOLUSD",1763463089444,4.3,138.35,138.32,4.84696314]
["bitfinex","SOLUSD",1763463089630,4.3,138.35,138.33,0.7]
["bitfinex","SOLUSD",1763463090233,0.2,138.36,138.33,5.54696314]
["bitfinex","SOLUSD",1763463090561,4.3,138.35,138.33,5.54696314]
["bitfinex","SOLUSD",1763463090856,4.3,138.35,138.34,0.7]
["bitfinex","SOLUSD",1763463095359,4.3,138.35,138.34,5.54696314]
["bitfinex","SOLUSD",1763463095962,4.3,138.35,138.34,0.7]
["bitfinex","SOLUSD",1763463098359,9.83696314,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463098671,9.14696314,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463099241,9.83696314,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463099645,4.84696314,138.33,138.29,5.54696314]
["bitfinex","SOLUSD",1763463099860,4.3,138.32,138.29,4.84696314]
["bitfinex","SOLUSD",1763463100043,4.3,138.32,138.3,0.7]
["bitfinex","SOLUSD",1763463100238,4.3,138.32,138.29,4.84696314]
["bitfinex","SOLUSD",1763463100551,4.3,138.32,138.3,0.7]
["bitfinex","SOLUSD",1763463100751,9.83696314,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763463100966,9.14696314,138.32,138.27,4.84696314]
["bitfinex","SOLUSD",1763463101164,9.83696314,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763463102170,9.83696314,138.32,138.28,5.54696314]
["bitfinex","SOLUSD",1763463102171,4.3,138.32,138.28,5.54696314]
["bitfinex","SOLUSD",1763463102382,4.3,138.32,138.29,4.84696314]
["bitfinex","SOLUSD",1763463102545,4.3,138.32,138.29,5.53696314]
["bitfinex","SOLUSD",1763463103084,4.3,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463103367,4.3,138.32,138.29,5.53696314]
["bitfinex","SOLUSD",1763463104791,5.53696314,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763463105068,4.3,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463105270,4.99,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463105762,4.3,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463108673,4.3,138.32,138.29,5.53696314]
["bitfinex","SOLUSD",1763463110080,4.3,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463110292,4.3,138.32,138.29,5.53696314]
["bitfinex","SOLUSD",1763463111895,4.3,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463112178,4.99,138.32,138.28,4.84696314]
["bitfinex","SOLUSD",1763463112376,0.69,138.31,138.27,5.53696314]
["bitfinex","SOLUSD",1763463112574,0.69,138.31,138.27,4.84696314]
["bitfinex","SOLUSD",1763463112882,4.99,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463115983,0.69,138.31,138.28,0.69]
["bitfinex","SOLUSD",1763463116385,4.99,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463118987,4.3,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463119192,4.99,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463120276,18.12096,138.35,138.31,4.84696314]
["bitfinex","SOLUSD",1763463120574,4.3,138.34,138.31,4.84696314]
["bitfinex","SOLUSD",1763463120774,4.3,138.34,138.32,0.69]
["bitfinex","SOLUSD",1763463121590,4.3,138.34,138.32,5.53696314]
["bitfinex","SOLUSD",1763463121786,0.2,138.36,138.33,4.84696314]
["bitfinex","SOLUSD",1763463121984,0.2,138.36,138.34,4.84696314]
["bitfinex","SOLUSD",1763463122177,4.3,138.35,138.34,5.53696314]
["bitfinex","SOLUSD",1763463122382,4.3,138.35,138.33,4.84696314]
["bitfinex","SOLUSD",1763463122583,4.3,138.35,138.32,4.84696314]
["bitfinex","SOLUSD",1763463122980,4.3,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763463125098,4.99,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763463125307,0.69,138.34,138.3,4.84696314]
["bitfinex","SOLUSD",1763463125516,0.69,138.34,138.28,0.69]
["bitfinex","SOLUSD",1763463125690,5.53696314,138.34,138.28,5.53696314]
["bitfinex","SOLUSD",1763463125879,5.53696314,138.34,138.29,4.84696314]
["bitfinex","SOLUSD",1763463126174,4.3,138.35,138.3,4.84696314]
["bitfinex","SOLUSD",1763463126371,4.3,138.35,138.31,4.84696314]
["bitfinex","SOLUSD",1763463126572,5.53696314,138.34,138.29,4.84696314]
["bitfinex","SOLUSD",1763463126992,0.69,138.33,138.29,5.53696314]
["bitfinex","SOLUSD",1763463127195,4.3,138.32,138.3,0.69]
["bitfinex","SOLUSD",1763463128906,4.99,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463129093,4.3,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763463130108,27.26792314,138.32,138.27,5.53696314]
["bitfinex","SOLUSD",1763463130407,27.26792314,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463130587,23.11096,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463131005,22.42096,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463131407,23.11096,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463131795,27.95792314,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463131995,23.11096,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463132503,22.42096,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763463132682,22.42096,138.32,138.28,5.53696314]
["bitfinex","SOLUSD",1763463132890,4.84696314,138.34,138.29,4.84696314]
["bitfinex","SOLUSD",1763463133096,4.3,138.33,138.29,5.56696314]
["bitfinex","SOLUSD",1763463133300,4.3,138.33,138.3,0.72]
["bitfinex","SOLUSD",1763463133498,4.3,138.33,138.3,5.56696314]
["bitfinex","SOLUSD",1763463133804,0.2,138.36,138.31,4.84696314]
["bitfinex","SOLUSD",1763463134007,4.3,138.35,138.32,4.84696314]
["bitfinex","SOLUSD",1763463134188,4.3,138.35,138.33,4.84696314]
["bitfinex","SOLUSD",1763463134384,4.3,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763463134594,4.3,138.35,138.31,5.56696314]
["bitfinex","SOLUSD",1763463134794,8.07249721,138.35,138.31,0.72]
["bitfinex","SOLUSD",1763463134994,7.40249721,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763463135207,4.3,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763463135881,4.97,138.35,138.3,3.82249721]
["bitfinex","SOLUSD",1763463136086,4.97,138.35,138.31,0.72]
["bitfinex","SOLUSD",1763463136910,21.42345721,138.36,138.34,3.10249721]
["bitfinex","SOLUSD",1763463136911,4.5,138.36,138.34,3.10249721]
["bitfinex","SOLUSD",1763463137300,4.5,138.36,138.35,0.72]
["bitfinex","SOLUSD",1763463138206,4.5,138.36,138.34,0.72]
["bitfinex","SOLUSD",1763463141200,4.5,138.36,138.34,3.82249721]
["bitfinex","SOLUSD",1763463141588,4.5,138.36,138.34,3.10249721]
["bitfinex","SOLUSD",1763463141904,4.5,138.36,138.35,0.72]
["bitfinex","SOLUSD",1763463143387,4.5,138.36,138.33,3.10249721]
["bitfinex","SOLUSD",1763463143822,4.5,138.36,138.34,0.72]
["bitfinex","SOLUSD",1763463146703,4.5,138.36,138.34,3.82249721]
["bitfinex","SOLUSD",1763463146898,4.5,138.36,138.34,0.72]
["bitfinex","SOLUSD",1763463148221,4.5,138.36,138.34,3.82249721]
["bitfinex","SOLUSD",1763463148704,4.5,138.36,138.34,0.72]
["bitfinex","SOLUSD",1763463148906,4.5,138.36,138.35,0.72]
["bitfinex","SOLUSD",1763463149520,4.5,138.36,138.34,3.82249721]
["bitfinex","SOLUSD",1763463150111,4.5,138.36,138.34,3.10249721]
["bitfinex","SOLUSD",1763463150314,4.5,138.36,138.35,0.72]
["bitfinex","SOLUSD",1763463152228,4.5,138.36,138.34,3.10249721]
["bitfinex","SOLUSD",1763463152519,4.5,138.36,138.34,0.72]
["bitfinex","SOLUSD",1763463153223,3.76249721,138.35,138.28,0.72]
["bitfinex","SOLUSD",1763463153398,3.10249721,138.32,138.28,0.72]
["bitfinex","SOLUSD",1763463153720,4.3,138.33,138.31,3.10249721]
["bitfinex","SOLUSD",1763463154100,4.3,138.33,138.32,0.72]
["bitfinex","SOLUSD",1763463154700,0.2,138.36,138.32,3.82249721]
["bitfinex","SOLUSD",1763463154941,4.3,138.35,138.33,3.10249721]
["bitfinex","SOLUSD",1763463155137,4.3,138.35,138.34,3.10249721]
["bitfinex","SOLUSD",1763463155300,4.3,138.35,138.34,3.82249721]
["bitfinex","SOLUSD",1763463155717,4.3,138.35,138.34,0.72]
["bitfinex","SOLUSD",1763463155924,4.5,138.36,138.34,0.72]
["bitfinex","SOLUSD",1763463161624,4.5,138.36,138.34,3.82249721]
["bitfinex","SOLUSD",1763463161826,4.5,138.36,138.35,3.10249721]
["bitfinex","SOLUSD",1763463162026,4.5,138.36,138.35,0.7]
["bitfinex","SOLUSD",1763463163028,4.5,138.36,138.35,3.80249721]
["bitfinex","SOLUSD",1763463163343,0.2,138.36,138.35,3.80249721]
["bitfinex","SOLUSD",1763463163914,4.3,138.39,138.35,3.80249721]
["bitfinex","SOLUSD",1763463164138,4.3,138.39,138.38,3.10249721]
["bitfinex","SOLUSD",1763463164535,4.3,138.39,138.38,3.80249721]
["bitfinex","SOLUSD",1763463165419,4.3,138.41,138.38,3.80249721]
["bitfinex","SOLUSD",1763463165718,4.3,138.41,138.38,3.10249721]
["bitfinex","SOLUSD",1763463165919,0.71,138.4,138.36,3.10249721]
["bitfinex","SOLUSD",1763463166143,21.22345721,138.38,138.33,3.80249721]
["bitfinex","SOLUSD",1763463166345,4.3,138.37,138.34,3.80249721]
["bitfinex","SOLUSD",1763463166545,4.3,138.39,138.36,3.10249721]
["bitfinex","SOLUSD",1763463166925,4.3,138.39,138.36,3.80249721]
["bitfinex","SOLUSD",1763463167125,4.3,138.39,138.36,0.7]
["bitfinex","SOLUSD",1763463167448,0.71,138.38,138.34,3.80249721]
["bitfinex","SOLUSD",1763463168226,0.71,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763463168625,0.71,138.38,138.34,3.10249721]
["bitfinex","SOLUSD",1763463168834,4.3,138.39,138.35,3.80249721]
["bitfinex","SOLUSD",1763463169034,4.3,138.39,138.36,3.10249721]
["bitfinex","SOLUSD",1763463169242,4.3,138.39,138.37,3.10249721]
["bitfinex","SOLUSD",1763463169445,4.3,138.39,138.37,3.80249721]
["bitfinex","SOLUSD",1763463169657,4.3,138.39,138.38,3.80249721]
["bitfinex","SOLUSD",1763463170126,18.83096,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763463170327,8.11249721,138.41,138.36,3.80249721]
["bitfinex","SOLUSD",1763463170837,8.11249721,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763463172050,0.71,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763463173853,0.71,138.4,138.35,3.10249721]
["bitfinex","SOLUSD",1763463174045,3.10249721,138.39,138.34,3.80249721]
["bitfinex","SOLUSD",1763463174230,4.3,138.38,138.34,3.80249721]
["bitfinex","SOLUSD",1763463174428,5.01,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763463175346,4.3,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763463175547,4.3,138.38,138.35,3.80249721]
["bitfinex","SOLUSD",1763463177154,5.01,138.38,138.34,3.10249721]
["bitfinex","SOLUSD",1763463177742,5.01,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763463179159,4.3,138.38,138.35,3.80249721]
["bitfinex","SOLUSD",1763463180270,4.3,138.38,138.36,0.7]
["bitfinex","SOLUSD",1763463180464,18.12096,138.4,138.36,3.80249721]
["bitfinex","SOLUSD",1763463180753,4.3,138.39,138.36,3.80249721]
["bitfinex","SOLUSD",1763463180946,4.3,138.39,138.37,0.7]
["bitfinex","SOLUSD",1763463181159,4.3,138.39,138.31,9.78882769]
["bitfinex","SOLUSD",1763463181160,0.71,138.38,138.34,3.10249721]
["bitfinex","SOLUSD",1763463181664,0.71,138.38,138.34,3.80249721]
["bitfinex","SOLUSD",1763463182662,0.71,138.38,138.31,9.78882769]
["bitfinex","SOLUSD",1763463182663,0.71,138.38,138.33,3.80249721]
["bitfinex","SOLUSD",1763463183241,0.71,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763463183852,0.71,138.38,138.34,3.80249721]
["bitfinex","SOLUSD",1763463184051,4.3,138.39,138.35,3.10249721]
["bitfinex","SOLUSD",1763463184249,4.3,138.39,138.36,3.10249721]
["bitfinex","SOLUSD",1763463184453,4.3,138.39,138.36,3.80249721]
["bitfinex","SOLUSD",1763463184653,4.3,138.39,138.37,0.7]
["bitfinex","SOLUSD",1763463185174,4.3,138.39,138.37,3.80249721]
["bitfinex","SOLUSD",1763463185538,4.3,138.39,138.37,0.7]
["bitfinex","SOLUSD",1763463187640,4.3,138.39,138.36,3.10249721]
["bitfinex","SOLUSD",1763463187942,4.3,138.39,138.33,3.10249721]
["bitfinex","SOLUSD",1763463187943,3.81249721,138.38,138.33,3.10249721]
["bitfinex","SOLUSD",1763463188350,3.81249721,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763463188546,0.71,138.38,138.34,3.80249721]
["bitfinex","SOLUSD",1763463189065,0.71,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763463189470,4.3,138.39,138.35,0.7]
["bitfinex","SOLUSD",1763463189763,0.71,138.4,138.35,0.7]
["bitfinex","SOLUSD",1763463189964,4.3,138.4,138.36,3.10249721]
["bitfinex","SOLUSD",1763463190165,4.3,138.4,138.34,3.80249721]
["bitfinex","SOLUSD",1763463190166,0.71,138.39,138.34,3.80249721]
["bitfinex","SOLUSD",1763463190472,3.81249721,138.39,138.34,3.80249721]
["bitfinex","SOLUSD",1763463190844,0.71,138.39,138.35,0.7]
["bitfinex","SOLUSD",1763463191042,0.71,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763463191246,4.3,138.37,138.35,0.7]
["bitfinex","SOLUSD",1763463191454,4.3,138.37,138.34,0.7]
["bitfinex","SOLUSD",1763463191661,4.3,138.37,138.34,3.10249721]
["bitfinex","SOLUSD",1763463191859,4.3,138.37,138.34,3.80249721]
["bitfinex","SOLUSD",1763463192074,8.11249721,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763463192255,5.01,138.37,138.33,3.76249721]
["bitfinex","SOLUSD",1763463192671,5.01,138.37,138.34,0.66]
["bitfinex","SOLUSD",1763463193771,5.01,138.37,138.33,3.76249721]
["bitfinex","SOLUSD",1763463193953,5.01,138.37,138.34,0.66]
["bitfinex","SOLUSD",1763463194154,5.01,138.37,138.33,3.76249721]
["bitfinex","SOLUSD",1763463194981,5.01,138.37,138.34,0.66]
["bitfinex","SOLUSD",1763463195272,3.81249721,138.36,138.31,0.66]
["bitfinex","SOLUSD",1763463195477,3.81249721,138.36,138.31,3.76249721]
["bitfinex","SOLUSD",1763463195770,0.71,138.35,138.31,3.76249721]
["bitfinex","SOLUSD",1763463195972,4.3,138.34,138.32,0.66]
["bitfinex","SOLUSD",1763463197395,4.3,138.34,138.31,4.8469871]
["bitfinex","SOLUSD",1763463197688,4.3,138.34,138.3,4.8469871]
["bitfinex","SOLUSD",1763463197855,5.01,138.34,138.31,0.66]
["bitfinex","SOLUSD",1763463198692,18.12096,138.32,138.31,5.5069871]
["bitfinex","SOLUSD",1763463198905,18.12096,138.31,138.22,21.27767273]
["bitfinex","SOLUSD",1763463199072,18.12096,138.29,138.27,5.5069871]
["bitfinex","SOLUSD",1763463199267,18.12096,138.29,138.27,0.66]
["bitfinex","SOLUSD",1763463200771,4.3,138.3,138.27,0.66]
["bitfinex","SOLUSD",1763463201581,5.02,138.3,138.27,0.66]
["bitfinex","SOLUSD",1763463202791,5.02,138.3,138.24,5.5269871]
["bitfinex","SOLUSD",1763463202792,0.72,138.29,138.24,5.5269871]
["bitfinex","SOLUSD",1763463202992,5.5669871,138.29,138.24,5.5269871]
["bitfinex","SOLUSD",1763463203195,18.12096,138.26,138.24,5.5269871]
["bitfinex","SOLUSD",1763463203410,22.42096,138.26,138.23,4.8469871]
["bitfinex","SOLUSD",1763463203610,0.72,138.25,138.22,0.68]
["bitfinex","SOLUSD",1763463203904,9.8669871,138.26,138.22,0.68]
["bitfinex","SOLUSD",1763463204903,9.8669871,138.26,138.22,5.5269871]
["bitfinex","SOLUSD",1763463204904,5.02,138.26,138.22,5.5269871]
["bitfinex","SOLUSD",1763463205092,18.12096,138.25,138.23,4.8469871]
["bitfinex","SOLUSD",1763463205294,18.12096,138.25,138.23,5.5269871]
["bitfinex","SOLUSD",1763463206409,0.72,138.29,138.24,5.5269871]
["bitfinex","SOLUSD",1763463206604,22.42096,138.28,138.26,4.8469871]
["bitfinex","SOLUSD",1763463207105,22.42096,138.28,138.26,5.5269871]
["bitfinex","SOLUSD",1763463207312,0.72,138.33,138.27,5.5269871]
["bitfinex","SOLUSD",1763463207493,4.3,138.32,138.28,4.8469871]
["bitfinex","SOLUSD",1763463207693,18.12096,138.29,138.28,4.8469871]
["bitfinex","SOLUSD",1763463207898,22.42096,138.29,138.28,5.5269871]
["bitfinex","SOLUSD",1763463208506,4.3,138.29,138.28,5.5269871]
["bitfinex","SOLUSD",1763463208900,22.42096,138.29,138.28,5.5269871]
["bitfinex","SOLUSD",1763463209103,22.42096,138.29,138.27,4.8469871]
["bitfinex","SOLUSD",1763463209494,4.3,138.29,138.27,0.68]
["bitfinex","SOLUSD",1763463210723,0.72,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763463210899,0.72,138.28,138.24,5.5269871]
["bitfinex","SOLUSD",1763463211106,27.2679471,138.29,138.24,5.5269871]
["bitfinex","SOLUSD",1763463211406,22.42096,138.29,138.25,5.5269871]
["bitfinex","SOLUSD",1763463211592,22.42096,138.29,138.26,4.8469871]
["bitfinex","SOLUSD",1763463211794,22.42096,138.29,138.27,4.8469871]
["bitfinex","SOLUSD",1763463212100,22.42096,138.29,138.27,5.5269871]
["bitfinex","SOLUSD",1763463212304,22.42096,138.29,138.28,0.68]
["bitfinex","SOLUSD",1763463213119,22.42096,138.29,138.26,5.5269871]
["bitfinex","SOLUSD",1763463213323,22.42096,138.29,138.26,4.8469871]
["bitfinex","SOLUSD",1763463213618,22.42096,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763463214418,22.42096,138.29,138.25,4.8469871]
["bitfinex","SOLUSD",1763463214617,22.42096,138.29,138.27,0.68]
["bitfinex","SOLUSD",1763463215826,22.42096,138.29,138.25,5.5269871]
["bitfinex","SOLUSD",1763463216031,0.72,138.28,138.21,72.88882769]
["bitfinex","SOLUSD",1763463216197,4.3,138.27,138.23,5.5269871]
["bitfinex","SOLUSD",1763463216396,9.1469871,138.27,138.23,0.68]
["bitfinex","SOLUSD",1763463216619,9.1469871,138.27,138.24,0.68]
["bitfinex","SOLUSD",1763463217494,4.3,138.27,138.24,0.68]
["bitfinex","SOLUSD",1763463218930,18.12096,138.29,138.24,5.5269871]
["bitfinex","SOLUSD",1763463219231,0.72,138.34,138.28,4.8469871]
["bitfinex","SOLUSD",1763463219400,9.1469871,138.33,138.29,4.8469871]
["bitfinex","SOLUSD",1763463219719,4.8469871,138.37,138.32,4.8469871]
["bitfinex","SOLUSD",1763463219920,4.3,138.36,138.32,4.8469871]
["bitfinex","SOLUSD",1763463220226,18.12096,138.34,138.33,0.68]
["bitfinex","SOLUSD",1763463220522,4.3,138.36,138.33,5.5269871]
["bitfinex","SOLUSD",1763463220723,4.3,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763463221022,18.12096,138.34,138.33,0.68]
["bitfinex","SOLUSD",1763463221234,5.5669871,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763463221433,4.3,138.36,138.31,0.68]
["bitfinex","SOLUSD",1763463221434,27.2679471,138.36,138.31,5.5269871]
["bitfinex","SOLUSD",1763463221605,27.9879471,138.36,138.31,5.5269871]
["bitfinex","SOLUSD",1763463221810,27.9879471,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763463223029,5.5269871,138.35,138.3,0.67]
["bitfinex","SOLUSD",1763463223331,5.5269871,138.35,138.3,5.5169871]
["bitfinex","SOLUSD",1763463223837,5.5269871,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463224516,4.3,138.34,138.31,0.67]
["bitfinex","SOLUSD",1763463227236,4.3,138.34,138.32,4.8469871]
["bitfinex","SOLUSD",1763463227619,4.3,138.34,138.33,0.67]
["bitfinex","SOLUSD",1763463228513,4.3,138.34,138.33,5.5169871]
["bitfinex","SOLUSD",1763463228933,4.3,138.34,138.33,0.67]
["bitfinex","SOLUSD",1763463229547,4.3,138.34,138.31,4.8469871]
["bitfinex","SOLUSD",1763463229930,4.3,138.34,138.32,0.67]
["bitfinex","SOLUSD",1763463230657,4.3,138.34,138.33,4.8469871]
["bitfinex","SOLUSD",1763463230840,4.3,138.34,138.32,5.5169871]
["bitfinex","SOLUSD",1763463231444,4.3,138.34,138.33,0.67]
["bitfinex","SOLUSD",1763463231650,4.3,138.34,138.33,5.5169871]
["bitfinex","SOLUSD",1763463232048,4.3,138.34,138.31,0.67]
["bitfinex","SOLUSD",1763463232251,4.3,138.34,138.31,5.5169871]
["bitfinex","SOLUSD",1763463232745,4.3,138.34,138.32,0.67]
["bitfinex","SOLUSD",1763463232946,4.3,138.34,138.31,5.5169871]
["bitfinex","SOLUSD",1763463233165,4.3,138.34,138.32,0.67]
["bitfinex","SOLUSD",1763463233367,4.3,138.34,138.31,4.8469871]
["bitfinex","SOLUSD",1763463233661,4.3,138.34,138.31,5.5169871]
["bitfinex","SOLUSD",1763463233868,4.3,138.34,138.32,0.67]
["bitfinex","SOLUSD",1763463234768,3.78351149,138.44,138.33,37.77968377]
["bitfinex","SOLUSD",1763463234969,5.5269871,138.44,138.34,0.67]
["bitfinex","SOLUSD",1763463235140,9.8469871,138.43,138.37,4.8469871]
["bitfinex","SOLUSD",1763463235346,9.8469871,138.43,138.34,0.67]
["bitfinex","SOLUSD",1763463235347,4.8469871,138.42,138.36,4.8469871]
["bitfinex","SOLUSD",1763463235565,4.8469871,138.41,138.36,4.8469871]
["bitfinex","SOLUSD",1763463235864,9.1669871,138.4,138.34,5.5169871]
["bitfinex","SOLUSD",1763463236061,9.8469871,138.4,138.34,5.5169871]
["bitfinex","SOLUSD",1763463236240,9.8469871,138.4,138.35,0.67]
["bitfinex","SOLUSD",1763463236241,4.8469871,138.39,138.35,0.67]
["bitfinex","SOLUSD",1763463236441,4.8469871,138.39,138.34,4.8469871]
["bitfinex","SOLUSD",1763463236442,4.8469871,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763463236666,4.8469871,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763463236856,4.32,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763463237055,4.32,138.34,138.32,0.67]
["bitfinex","SOLUSD",1763463237253,22.9679471,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763463237471,5.0,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763463237644,0.68,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763463237947,22.9679471,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763463238266,4.32,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763463238445,5.0,138.36,138.32,5.5169871]
["bitfinex","SOLUSD",1763463238862,0.68,138.36,138.32,5.5169871]
["bitfinex","SOLUSD",1763463239056,4.32,138.35,138.33,5.5169871]
["bitfinex","SOLUSD",1763463240275,4.32,138.35,138.33,4.8469871]
["bitfinex","SOLUSD",1763463240452,4.32,138.35,138.33,5.5169871]
["bitfinex","SOLUSD",1763463240774,4.32,138.39,138.34,5.5169871]
["bitfinex","SOLUSD",1763463241069,4.8469871,138.43,138.37,4.8469871]
["bitfinex","SOLUSD",1763463241243,4.32,138.42,138.4,4.8469871]
["bitfinex","SOLUSD",1763463241441,4.32,138.42,138.39,4.8469871]
["bitfinex","SOLUSD",1763463242153,4.32,138.42,138.39,5.5169871]
["bitfinex","SOLUSD",1763463242458,4.32,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763463242658,0.68,138.44,138.39,5.5169871]
["bitfinex","SOLUSD",1763463242859,0.68,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763463243058,0.2,138.45,138.4,5.5169871]
["bitfinex","SOLUSD",1763463243370,4.32,138.44,138.41,4.8469871]
["bitfinex","SOLUSD",1763463243577,4.32,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763463243868,0.2,138.45,138.42,5.5169871]
["bitfinex","SOLUSD",1763463244073,0.2,138.45,138.43,5.5169871]
["bitfinex","SOLUSD",1763463244276,0.2,138.45,138.44,4.8469871]
["bitfinex","SOLUSD",1763463244451,0.2,138.45,138.44,5.5169871]
["bitfinex","SOLUSD",1763463244645,0.2,138.45,138.41,25.27766014]
["bitfinex","SOLUSD",1763463244848,4.32,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763463246779,0.68,138.43,138.39,26.98494503]
["bitfinex","SOLUSD",1763463246949,0.68,138.43,138.39,5.5169871]
["bitfinex","SOLUSD",1763463247276,0.2,138.45,138.41,4.8469871]
["bitfinex","SOLUSD",1763463247461,4.32,138.44,138.42,4.8469871]
["bitfinex","SOLUSD",1763463247655,4.32,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763463247656,0.2,138.45,138.43,4.8469871]
["bitfinex","SOLUSD",1763463247858,0.2,138.45,138.44,4.8469871]
["bitfinex","SOLUSD",1763463248364,0.2,138.45,138.44,5.5169871]
["bitfinex","SOLUSD",1763463250875,0.2,138.45,138.43,4.8469871]
["bitfinex","SOLUSD",1763463251077,0.2,138.45,138.42,5.5169871]
["bitfinex","SOLUSD",1763463251876,0.2,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763463252264,0.2,138.45,138.42,5.5169871]
["bitfinex","SOLUSD",1763463252462,0.2,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763463252680,0.7,138.44,138.41,4.8469871]
["bitfinex","SOLUSD",1763463252883,0.2,138.45,138.41,4.8469871]
["bitfinex","SOLUSD",1763463253179,0.2,138.45,138.41,5.5669871]
["bitfinex","SOLUSD",1763463253360,0.2,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763463253769,0.2,138.45,138.42,5.5669871]
["bitfinex","SOLUSD",1763463253976,4.52,138.45,138.42,5.5669871]
["bitfinex","SOLUSD",1763463254174,0.2,138.45,138.43,5.5669871]
["bitfinex","SOLUSD",1763463254362,0.2,138.45,138.44,4.8469871]
["bitfinex","SOLUSD",1763463254568,0.2,138.45,138.44,5.5669871]
["bitfinex","SOLUSD",1763463254969,0.2,138.49,138.45,9.78882769]
["bitfinex","SOLUSD",1763463255283,0.2,138.49,138.48,4.8469871]
["bitfinex","SOLUSD",1763463255665,0.2,138.49,138.48,5.5669871]
["bitfinex","SOLUSD",1763463256182,0.2,138.5,138.48,5.5669871]
["bitfinex","SOLUSD",1763463256383,0.2,138.5,138.49,5.5669871]
["bitfinex","SOLUSD",1763463256581,0.2,138.5,138.49,15.35581479]
["bitfinex","SOLUSD",1763463256789,0.2,138.52,138.5,3.09320538]
["bitfinex","SOLUSD",1763463256967,0.9,138.52,138.48,3.09320538]
["bitfinex","SOLUSD",1763463257168,3.99320538,138.52,138.47,3.09320538]
["bitfinex","SOLUSD",1763463257377,0.7,138.51,138.47,3.81320538]
["bitfinex","SOLUSD",1763463258564,0.2,138.52,138.49,3.09320538]
["bitfinex","SOLUSD",1763463258759,0.2,138.52,138.51,3.09320538]
["bitfinex","SOLUSD",1763463259169,0.2,138.52,138.51,3.81320538]
["bitfinex","SOLUSD",1763463259372,0.2,138.52,138.5,3.09320538]
["bitfinex","SOLUSD",1763463259572,0.2,138.52,138.49,3.80320538]
["bitfinex","SOLUSD",1763463260087,0.2,138.52,138.5,3.80320538]
["bitfinex","SOLUSD",1763463260572,0.2,138.52,138.51,3.80320538]
["bitfinex","SOLUSD",1763463260772,0.2,138.53,138.52,9.78882769]
["bitfinex","SOLUSD",1763463260972,0.2,138.53,138.52,13.59203307]
["bitfinex","SOLUSD",1763463261174,0.2,138.56,138.52,13.59203307]
["bitfinex","SOLUSD",1763463261489,0.2,138.56,138.55,31.00299307]
["bitfinex","SOLUSD",1763463261697,0.2,138.59,138.53,5.03]
["bitfinex","SOLUSD",1763463261883,0.7,138.58,138.54,3.09320538]
["bitfinex","SOLUSD",1763463262068,3.29320538,138.59,138.54,3.80320538]
["bitfinex","SOLUSD",1763463262267,0.2,138.59,138.55,3.80320538]
["bitfinex","SOLUSD",1763463262463,0.9,138.57,138.53,3.09320538]
["bitfinex","SOLUSD",1763463262690,0.9,138.57,138.53,3.80320538]
["bitfinex","SOLUSD",1763463262995,0.7,138.56,138.52,3.09320538]
["bitfinex","SOLUSD",1763463263170,0.9,138.57,138.52,3.80320538]
["bitfinex","SOLUSD",1763463263369,0.7,138.56,138.52,3.80320538]
["bitfinex","SOLUSD",1763463263770,0.2,138.57,138.52,3.80320538]
["bitfinex","SOLUSD",1763463263970,0.9,138.57,138.52,3.80320538]
["bitfinex","SOLUSD",1763463264475,18.32096,138.57,138.52,0.71]
["bitfinex","SOLUSD",1763463264673,0.7,138.56,138.52,0.71]
["bitfinex","SOLUSD",1763463267276,3.79320538,138.56,138.52,0.71]
["bitfinex","SOLUSD",1763463267484,0.7,138.56,138.52,0.71]
["bitfinex","SOLUSD",1763463267784,3.79320538,138.56,138.52,0.71]
["bitfinex","SOLUSD",1763463267986,18.32096,138.57,138.52,0.71]
["bitfinex","SOLUSD",1763463267987,0.2,138.57,138.53,12.88203307]
["bitfinex","SOLUSD",1763463268173,0.2,138.57,138.54,3.80320538]
["bitfinex","SOLUSD",1763463268498,0.2,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763463268872,0.2,138.59,138.58,0.71]
["bitfinex","SOLUSD",1763463269073,0.2,138.59,138.57,0.71]
["bitfinex","SOLUSD",1763463269270,0.9,138.59,138.43,0.72238676]
["bitfinex","SOLUSD",1763463269473,3.09320538,138.58,138.53,0.71]
["bitfinex","SOLUSD",1763463269673,3.79320538,138.58,138.53,0.71]
["bitfinex","SOLUSD",1763463270100,0.2,138.59,138.53,3.80320538]
["bitfinex","SOLUSD",1763463270101,3.29320538,138.59,138.53,3.80320538]
["bitfinex","SOLUSD",1763463270279,3.29320538,138.59,138.54,3.80320538]
["bitfinex","SOLUSD",1763463270676,3.29320538,138.59,138.55,0.71]
["bitfinex","SOLUSD",1763463270677,0.2,138.59,138.55,0.71]
["bitfinex","SOLUSD",1763463270993,0.2,138.59,138.55,8.07009174]
["bitfinex","SOLUSD",1763463271168,0.2,138.59,138.56,7.36009174]
["bitfinex","SOLUSD",1763463271371,0.2,138.59,138.57,7.36009174]
["bitfinex","SOLUSD",1763463271573,0.2,138.59,138.58,9.78882769]
["bitfinex","SOLUSD",1763463271772,0.2,138.59,138.58,17.85891943]
["bitfinex","SOLUSD",1763463271968,8.06009174,138.64,138.58,10.49882769]
["bitfinex","SOLUSD",1763463272194,8.06009174,138.64,138.59,7.36009174]
["bitfinex","SOLUSD",1763463272776,11.88009174,138.65,138.6,8.07009174]
["bitfinex","SOLUSD",1763463273000,0.2,138.65,138.61,7.36009174]
["bitfinex","SOLUSD",1763463273215,0.2,138.65,138.62,8.07009174]
["bitfinex","SOLUSD",1763463273578,7.56009174,138.65,138.6,8.07009174]
["bitfinex","SOLUSD",1763463273892,7.56009174,138.65,138.61,7.36009174]
["bitfinex","SOLUSD",1763463273893,0.2,138.65,138.61,7.36009174]
["bitfinex","SOLUSD",1763463274092,0.2,138.65,138.61,8.07009174]
["bitfinex","SOLUSD",1763463274476,0.2,138.65,138.61,7.36009174]
["bitfinex","SOLUSD",1763463274677,8.26009174,138.65,138.59,7.36009174]
["bitfinex","SOLUSD",1763463274894,8.26009174,138.65,138.58,14.81882769]
["bitfinex","SOLUSD",1763463274895,7.36009174,138.63,138.58,17.85891943]
["bitfinex","SOLUSD",1763463275093,0.9,138.65,138.58,17.85891943]
["bitfinex","SOLUSD",1763463275094,8.06009174,138.64,138.58,17.85891943]
["bitfinex","SOLUSD",1763463275295,7.36009174,138.63,138.59,0.71]
["bitfinex","SOLUSD",1763463275575,7.36009174,138.62,138.57,8.07009174]
["bitfinex","SOLUSD",1763463275911,7.36009174,138.61,138.56,7.36009174]
["bitfinex","SOLUSD",1763463276078,7.36009174,138.62,138.57,0.71]
["bitfinex","SOLUSD",1763463276279,11.68009174,138.62,138.57,8.07009174]
["bitfinex","SOLUSD",1763463276587,12.58009174,138.65,138.59,7.36009174]
["bitfinex","SOLUSD",1763463276789,8.26009174,138.65,138.59,7.36009174]
["bitfinex","SOLUSD",1763463276991,12.58009174,138.65,138.6,8.07009174]
["bitfinex","SOLUSD",1763463277186,18.32096,138.65,138.61,0.71]
["bitfinex","SOLUSD",1763463277678,19.02096,138.65,138.61,0.71]
["bitfinex","SOLUSD",1763463277880,18.32096,138.65,138.61,0.71]
["bitfinex","SOLUSD",1763463278100,18.32096,138.65,138.61,8.07009174]
["bitfinex","SOLUSD",1763463278403,18.32096,138.65,138.62,0.71]
["bitfinex","SOLUSD",1763463278980,8.06009174,138.64,138.59,0.71]
["bitfinex","SOLUSD",1763463279180,8.06009174,138.64,138.59,8.07009174]
["bitfinex","SOLUSD",1763463279381,8.06009174,138.64,138.59,0.71]
["bitfinex","SOLUSD",1763463280802,7.36009174,138.62,138.56,12.39009174]
["bitfinex","SOLUSD",1763463281015,11.68009174,138.62,138.56,8.07009174]
["bitfinex","SOLUSD",1763463281181,7.36009174,138.61,138.56,8.07009174]
["bitfinex","SOLUSD",1763463281492,0.7,138.6,138.56,8.07009174]
["bitfinex","SOLUSD",1763463281698,8.06009174,138.6,138.56,0.71]
["bitfinex","SOLUSD",1763463282092,7.36009174,138.61,138.56,8.07009174]
["bitfinex","SOLUSD",1763463282405,7.36009174,138.61,138.56,0.71]
["bitfinex","SOLUSD",1763463282604,12.35009174,138.62,138.57,8.06009174]
["bitfinex","SOLUSD",1763463282905,25.48105174,138.63,138.57,8.06009174]
["bitfinex","SOLUSD",1763463283203,4.32,138.62,138.58,0.7]
["bitfinex","SOLUSD",1763463283401,29.80105174,138.63,138.58,8.06009174]
["bitfinex","SOLUSD",1763463283783,30.47105174,138.63,138.58,0.7]
["bitfinex","SOLUSD",1763463283977,4.32,138.62,138.59,0.7]
["bitfinex","SOLUSD",1763463284207,7.36009174,138.64,138.59,0.7]
["bitfinex","SOLUSD",1763463284506,22.44096,138.63,138.59,8.06009174]
["bitfinex","SOLUSD",1763463284699,18.12096,138.63,138.6,8.06009174]
["bitfinex","SOLUSD",1763463284885,0.2,138.65,138.61,7.36009174]
["bitfinex","SOLUSD",1763463285086,0.87,138.65,138.6,0.7]
["bitfinex","SOLUSD",1763463285396,8.23009174,138.65,138.6,0.7]
["bitfinex","SOLUSD",1763463285799,7.56009174,138.65,138.6,0.7]
["bitfinex","SOLUSD",1763463285989,12.35009174,138.64,138.6,0.7]
["bitfinex","SOLUSD",1763463286184,4.99,138.64,138.6,0.7]
["bitfinex","SOLUSD",1763463286708,8.03009174,138.63,138.58,7.36009174]
["bitfinex","SOLUSD",1763463286890,8.03009174,138.63,138.58,8.06009174]
["bitfinex","SOLUSD",1763463287094,8.03009174,138.63,138.58,7.36009174]
["bitfinex","SOLUSD",1763463287404,0.67,138.62,138.58,8.06009174]
["bitfinex","SOLUSD",1763463287704,4.32,138.62,138.59,0.7]
["bitfinex","SOLUSD",1763463288077,4.32,138.62,138.56,14.10882769]
["bitfinex","SOLUSD",1763463288284,4.99,138.62,138.57,8.06009174]
["bitfinex","SOLUSD",1763463288607,12.35009174,138.62,138.57,0.7]
["bitfinex","SOLUSD",1763463288909,12.35009174,138.62,138.58,0.7]
["bitfinex","SOLUSD",1763463290281,4.99,138.62,138.58,0.7]
["bitfinex","SOLUSD",1763463291306,0.67,138.61,138.56,8.06009174]
["bitfinex","SOLUSD",1763463291822,8.03009174,138.61,138.56,0.7]
["bitfinex","SOLUSD",1763463292323,8.03009174,138.6,138.54,7.36009174]
["bitfinex","SOLUSD",1763463292517,4.32,138.59,138.54,8.06009174]
["bitfinex","SOLUSD",1763463292700,4.32,138.59,138.52,8.06009174]
["bitfinex","SOLUSD",1763463292701,7.36009174,138.58,138.52,8.06009174]
["bitfinex","SOLUSD",1763463293012,7.36009174,138.57,138.52,0.7]
["bitfinex","SOLUSD",1763463293200,11.68009174,138.56,138.51,7.36009174]
["bitfinex","SOLUSD",1763463293513,12.35009174,138.56,138.51,7.36009174]
["bitfinex","SOLUSD",1763463293710,12.35009174,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763463294219,8.03009174,138.55,138.48,0.7]
["bitfinex","SOLUSD",1763463294431,18.12096,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763463294610,18.12096,138.4,138.35,18.12096]
["bitfinex","SOLUSD",1763463294922,25.48105174,138.4,138.32,0.7]
["bitfinex","SOLUSD",1763463295111,7.36009174,138.36,138.32,0.7]
["bitfinex","SOLUSD",1763463295429,5.01,138.39,138.25,22.46096]
["bitfinex","SOLUSD",1763463295430,7.36009174,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763463295714,4.34,138.33,138.3,0.7]
["bitfinex","SOLUSD",1763463297313,11.70009174,138.33,138.27,7.36009174]
["bitfinex","SOLUSD",1763463297523,11.70009174,138.33,138.28,0.7]
["bitfinex","SOLUSD",1763463297698,7.36009174,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763463300819,12.37009174,138.33,138.28,0.7]
["bitfinex","SOLUSD",1763463301015,18.12096,138.37,138.28,0.7]
["bitfinex","SOLUSD",1763463301207,7.36009174,138.32,138.25,27.90978769]
["bitfinex","SOLUSD",1763463301413,4.34,138.31,138.26,0.7]
["bitfinex","SOLUSD",1763463301620,7.36009174,138.3,138.26,0.7]
["bitfinex","SOLUSD",1763463302414,4.34,138.31,138.26,0.7]
["bitfinex","SOLUSD",1763463302415,4.34,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763463302595,4.34,138.29,138.26,8.06009174]
["bitfinex","SOLUSD",1763463302788,4.34,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763463303406,7.36009174,138.27,138.22,0.8]
["bitfinex","SOLUSD",1763463303595,7.36009174,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763463303799,4.34,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763463304414,12.37009174,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763463304722,7.36009174,138.24,138.22,0.1]
["bitfinex","SOLUSD",1763463304930,11.70009174,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763463305127,12.37009174,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763463305528,0.67,138.22,138.17,0.1]
["bitfinex","SOLUSD",1763463305825,25.48105174,138.2,138.17,0.1]
["bitfinex","SOLUSD",1763463306331,0.67,138.19,138.17,0.1]
["bitfinex","SOLUSD",1763463306523,11.70009174,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463306721,12.37009174,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463306933,4.34,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463307709,12.37009174,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463308633,22.15891943,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463310010,5.01,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463310226,30.49105174,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463311034,0.67,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463311232,4.34,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463311831,18.79096,138.21,138.17,0.1]
["bitfinex","SOLUSD",1763463312027,11.70009174,138.2,138.17,0.1]
["bitfinex","SOLUSD",1763463312537,25.48105174,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763463312722,25.48105174,138.18,138.14,0.1]
["bitfinex","SOLUSD",1763463312723,7.36009174,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463313035,11.70009174,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463313240,12.38009174,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463314518,18.12096,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463314718,22.46096,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463314945,29.82105174,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463315410,7.36009174,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763463315611,2.0,138.28,138.15,0.68]
["bitfinex","SOLUSD",1763463315852,7.36009174,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763463316021,4.34,138.19,138.15,0.68]
["bitfinex","SOLUSD",1763463316224,11.70009174,138.19,138.15,0.68]
["bitfinex","SOLUSD",1763463316518,4.34,138.19,138.15,0.68]
["bitfinex","SOLUSD",1763463320016,12.88797262,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763463320218,17.22797262,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463320416,17.89797262,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463320814,27.68680031,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463321034,27.68680031,138.15,138.12,0.1]
["bitfinex","SOLUSD",1763463321035,40.79776031,138.13,138.12,0.1]
["bitfinex","SOLUSD",1763463321339,35.34893262,138.13,138.1,0.1]
["bitfinex","SOLUSD",1763463321541,12.88797262,138.12,138.1,0.1]
["bitfinex","SOLUSD",1763463322146,35.34893262,138.13,138.1,0.1]
["bitfinex","SOLUSD",1763463322520,4.36,138.12,138.1,0.1]
["bitfinex","SOLUSD",1763463322735,4.34,138.12,138.1,13.69797262]
["bitfinex","SOLUSD",1763463323120,18.12096,138.14,138.1,12.98797262]
["bitfinex","SOLUSD",1763463323341,4.34,138.13,138.11,0.71]
["bitfinex","SOLUSD",1763463323528,4.34,138.13,138.1,0.1]
["bitfinex","SOLUSD",1763463323719,12.88797262,138.12,138.1,0.1]
["bitfinex","SOLUSD",1763463323933,13.36797262,138.12,138.1,0.1]
["bitfinex","SOLUSD",1763463324138,12.88797262,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463324448,23.15680031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463325320,27.51680031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463326921,23.15680031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463327328,27.51680031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463327923,23.15680031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463328128,12.88797262,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463328329,17.72797262,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463328527,27.51680031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463329342,40.40477293,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463330039,27.51680031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463330958,40.40477293,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463331261,0.48,138.14,138.1,0.1]
["bitfinex","SOLUSD",1763463331551,12.88797262,138.12,138.1,0.81]
["bitfinex","SOLUSD",1763463332053,35.36893262,138.13,138.1,0.81]
["bitfinex","SOLUSD",1763463332852,12.88797262,138.12,138.1,0.81]
["bitfinex","SOLUSD",1763463333039,4.36,138.11,138.1,0.81]
["bitfinex","SOLUSD",1763463333760,4.36,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463333947,4.36,138.11,138.1,0.81]
["bitfinex","SOLUSD",1763463334337,35.36893262,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463334645,45.63776031,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763463335248,45.63776031,138.11,138.03,1.93593088]
["bitfinex","SOLUSD",1763463335444,12.88797262,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763463335649,4.36,138.05,138.04,0.71]
["bitfinex","SOLUSD",1763463336369,4.36,138.07,138.04,13.59797262]
["bitfinex","SOLUSD",1763463336574,4.36,138.07,138.05,12.88797262]
["bitfinex","SOLUSD",1763463336767,4.36,138.07,138.05,13.59797262]
["bitfinex","SOLUSD",1763463337068,4.36,138.07,138.06,0.71]
["bitfinex","SOLUSD",1763463338172,4.36,138.07,138.03,1.93593088]
["bitfinex","SOLUSD",1763463338173,17.24797262,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763463338472,12.88797262,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763463338656,4.36,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763463339251,4.36,138.04,138.03,2.64593088]
["bitfinex","SOLUSD",1763463339764,4.36,138.06,138.03,15.5339035]
["bitfinex","SOLUSD",1763463340064,4.36,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763463341427,4.36,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763463341578,17.24797262,138.06,138.03,2.64593088]
["bitfinex","SOLUSD",1763463341885,17.24797262,138.06,138.04,0.66]
["bitfinex","SOLUSD",1763463343007,4.36,138.06,138.04,0.66]
["bitfinex","SOLUSD",1763463343574,4.36,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763463343773,17.24797262,138.06,138.04,0.66]
["bitfinex","SOLUSD",1763463344018,12.88797262,138.07,138.04,0.66]
["bitfinex","SOLUSD",1763463344202,4.36,138.06,138.04,0.66]
["bitfinex","SOLUSD",1763463344517,12.88797262,138.12,138.05,12.88797262]
["bitfinex","SOLUSD",1763463344811,5.85492381,138.25,138.12,9.78882769]
["bitfinex","SOLUSD",1763463344979,12.88797262,138.18,138.13,0.66]
["bitfinex","SOLUSD",1763463345175,10.02331117,138.26,138.16,9.78882769]
["bitfinex","SOLUSD",1763463345397,12.88797262,138.24,138.19,12.88797262]
["bitfinex","SOLUSD",1763463345598,12.88797262,138.25,138.16,0.66]
["bitfinex","SOLUSD",1763463345779,12.88797262,138.25,138.19,12.88797262]
["bitfinex","SOLUSD",1763463346111,12.88797262,138.24,138.19,12.88797262]
["bitfinex","SOLUSD",1763463346287,12.88797262,138.21,138.16,13.54797262]
["bitfinex","SOLUSD",1763463346491,17.24797262,138.23,138.17,13.54797262]
["bitfinex","SOLUSD",1763463346805,12.88797262,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763463347003,17.24797262,138.23,138.18,0.66]
["bitfinex","SOLUSD",1763463347197,4.36,138.23,138.18,13.54797262]
["bitfinex","SOLUSD",1763463347601,4.36,138.23,138.15,22.48096]
["bitfinex","SOLUSD",1763463347602,4.36,138.23,138.19,0.66]
["bitfinex","SOLUSD",1763463347917,4.36,138.23,138.15,18.12096]
["bitfinex","SOLUSD",1763463347918,12.88797262,138.22,138.16,17.90797262]
["bitfinex","SOLUSD",1763463348094,31.00893262,138.21,138.16,0.66]
["bitfinex","SOLUSD",1763463348407,12.88797262,138.2,138.14,12.55290983]
["bitfinex","SOLUSD",1763463349519,18.12096,138.21,138.16,12.88797262]
["bitfinex","SOLUSD",1763463350392,18.12096,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763463351397,18.12096,138.21,138.17,13.54797262]
["bitfinex","SOLUSD",1763463351602,35.36893262,138.23,138.17,13.54797262]
["bitfinex","SOLUSD",1763463352200,36.08893262,138.23,138.17,0.66]
["bitfinex","SOLUSD",1763463352415,36.08893262,138.23,138.17,13.54797262]
["bitfinex","SOLUSD",1763463353500,36.08893262,138.23,138.17,0.66]
["bitfinex","SOLUSD",1763463354125,13.60797262,138.22,138.17,0.66]
["bitfinex","SOLUSD",1763463354424,4.36,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763463354602,4.36,138.21,138.17,13.54797262]
["bitfinex","SOLUSD",1763463355130,4.36,138.21,138.18,0.66]
["bitfinex","SOLUSD",1763463357533,18.12096,138.23,138.18,13.54797262]
["bitfinex","SOLUSD",1763463357926,18.12096,138.23,138.19,0.66]
["bitfinex","SOLUSD",1763463358828,12.88797262,138.23,138.07,21.81]
["bitfinex","SOLUSD",1763463359024,12.88797262,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763463359220,23.20096,138.22,138.16,0.66]
["bitfinex","SOLUSD",1763463359221,12.88797262,138.21,138.16,0.66]
["bitfinex","SOLUSD",1763463359422,12.88797262,138.2,138.13,0.66]
["bitfinex","SOLUSD",1763463359623,17.96797262,138.2,138.13,13.54797262]
["bitfinex","SOLUSD",1763463360050,17.96797262,138.2,138.14,13.54797262]
["bitfinex","SOLUSD",1763463360252,5.08,138.2,138.14,13.54797262]
["bitfinex","SOLUSD",1763463360544,13.60797262,138.19,138.13,0.66]
["bitfinex","SOLUSD",1763463360924,13.60797262,138.19,138.13,13.54797262]
["bitfinex","SOLUSD",1763463361248,13.60797262,138.19,138.13,0.66]
["bitfinex","SOLUSD",1763463361419,13.60797262,138.18,138.13,0.66]
["bitfinex","SOLUSD",1763463361622,22.48096,138.2,138.13,0.66]
["bitfinex","SOLUSD",1763463361815,23.20096,138.2,138.14,12.88797262]
["bitfinex","SOLUSD",1763463362239,23.20096,138.2,138.15,0.66]
["bitfinex","SOLUSD",1763463362431,4.36,138.2,138.16,12.88797262]
["bitfinex","SOLUSD",1763463362631,18.12096,138.23,138.18,12.88797262]
["bitfinex","SOLUSD",1763463362835,22.48096,138.23,138.18,12.88797262]
["bitfinex","SOLUSD",1763463363140,22.48096,138.23,138.19,0.66]
["bitfinex","SOLUSD",1763463363318,23.20096,138.23,138.19,0.66]
["bitfinex","SOLUSD",1763463366140,23.20096,138.23,138.11,18.12096]
["bitfinex","SOLUSD",1763463366337,4.36,138.23,138.19,12.88797262]
["bitfinex","SOLUSD",1763463366541,13.60797262,138.26,138.2,12.88797262]
["bitfinex","SOLUSD",1763463366747,5.06,138.25,138.2,12.88797262]
["bitfinex","SOLUSD",1763463366935,5.06,138.25,138.19,13.54797262]
["bitfinex","SOLUSD",1763463367329,4.34,138.25,138.2,0.66]
["bitfinex","SOLUSD",1763463367522,0.72,138.24,138.18,13.54797262]
["bitfinex","SOLUSD",1763463367728,40.79776031,138.23,138.16,12.88797262]
["bitfinex","SOLUSD",1763463367940,40.79776031,138.23,138.15,0.66]
["bitfinex","SOLUSD",1763463367941,12.88797262,138.21,138.15,0.66]
["bitfinex","SOLUSD",1763463368138,18.12096,138.23,138.15,0.66]
["bitfinex","SOLUSD",1763463368332,18.84096,138.23,138.18,12.88797262]
["bitfinex","SOLUSD",1763463368540,0.72,138.22,138.16,12.88797262]
["bitfinex","SOLUSD",1763463368736,13.60797262,138.22,138.15,23.14096]
["bitfinex","SOLUSD",1763463368949,0.72,138.22,138.15,18.78096]
["bitfinex","SOLUSD",1763463369251,13.60797262,138.22,138.16,0.66]
["bitfinex","SOLUSD",1763463369542,0.72,138.22,138.17,12.88797262]
["bitfinex","SOLUSD",1763463369743,0.72,138.22,138.16,0.66]
["bitfinex","SOLUSD",1763463369934,0.72,138.22,138.17,12.88797262]
["bitfinex","SOLUSD",1763463370420,0.72,138.22,138.17,13.54797262]
["bitfinex","SOLUSD",1763463370623,102.7,138.26,138.2,12.88797262]
["bitfinex","SOLUSD",1763463370829,4.36,138.26,138.2,12.88797262]
["bitfinex","SOLUSD",1763463371019,5.08,138.26,138.2,13.54797262]
["bitfinex","SOLUSD",1763463371519,0.72,138.25,138.2,0.66]
["bitfinex","SOLUSD",1763463371722,0.72,138.25,138.2,13.54797262]
["bitfinex","SOLUSD",1763463372928,0.72,138.25,138.2,12.88797262]
["bitfinex","SOLUSD",1763463373152,0.72,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763463373536,4.36,138.26,138.21,0.69]
["bitfinex","SOLUSD",1763463373742,5.08,138.26,138.21,0.69]
["bitfinex","SOLUSD",1763463374521,0.72,138.25,138.2,12.88797262]
["bitfinex","SOLUSD",1763463374722,0.72,138.25,138.2,13.57797262]
["bitfinex","SOLUSD",1763463375028,12.88797262,138.24,138.18,4.34]
["bitfinex","SOLUSD",1763463375226,4.36,138.26,138.2,12.88797262]
["bitfinex","SOLUSD",1763463375435,5.08,138.26,138.19,0.69]
["bitfinex","SOLUSD",1763463375645,17.96797262,138.26,138.19,13.57797262]
["bitfinex","SOLUSD",1763463375847,5.08,138.26,138.19,13.57797262]
["bitfinex","SOLUSD",1763463376049,0.72,138.25,138.19,13.57797262]
["bitfinex","SOLUSD",1763463376423,12.88797262,138.24,138.19,0.69]
["bitfinex","SOLUSD",1763463376627,12.88797262,138.24,138.19,13.57797262]
["bitfinex","SOLUSD",1763463376628,0.72,138.24,138.19,13.57797262]
["bitfinex","SOLUSD",1763463376943,12.88797262,138.25,138.19,13.57797262]
["bitfinex","SOLUSD",1763463377267,0.72,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763463377441,13.60797262,138.23,138.17,17.91797262]
["bitfinex","SOLUSD",1763463377641,17.94797262,138.23,138.17,17.91797262]
["bitfinex","SOLUSD",1763463378755,5.06,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763463379051,4.34,138.23,138.18,13.57797262]
["bitfinex","SOLUSD",1763463379247,17.22797262,138.25,138.19,13.57797262]
["bitfinex","SOLUSD",1763463379432,17.94797262,138.25,138.19,13.57797262]
["bitfinex","SOLUSD",1763463379933,5.06,138.25,138.19,13.57797262]
["bitfinex","SOLUSD",1763463380132,17.94797262,138.25,138.19,13.57797262]
["bitfinex","SOLUSD",1763463380332,13.56797262,138.24,138.19,0.69]
["bitfinex","SOLUSD",1763463380541,13.56797262,138.24,138.17,17.90797262]
["bitfinex","SOLUSD",1763463380750,13.56797262,138.23,138.17,17.90797262]
["bitfinex","SOLUSD",1763463380955,0.2,138.27,138.21,7.39962155]
["bitfinex","SOLUSD",1763463381131,0.2,138.27,138.21,11.73962155]
["bitfinex","SOLUSD",1763463381335,0.88,138.27,138.22,8.07962155]
["bitfinex","SOLUSD",1763463381544,0.2,138.27,138.23,8.07962155]
["bitfinex","SOLUSD",1763463382031,0.2,138.27,138.25,7.39962155]
["bitfinex","SOLUSD",1763463382239,0.2,138.27,138.26,35.30940924]
["bitfinex","SOLUSD",1763463382669,0.2,138.27,138.26,35.98940924]
["bitfinex","SOLUSD",1763463382958,0.2,138.27,138.26,26.20058155]
["bitfinex","SOLUSD",1763463383147,0.2,138.27,138.26,30.56058155]
["bitfinex","SOLUSD",1763463383351,0.2,138.27,138.26,0.68]
["bitfinex","SOLUSD",1763463383539,0.2,138.27,138.26,8.07962155]
["bitfinex","SOLUSD",1763463386334,0.2,138.32,138.26,12.43962155]
["bitfinex","SOLUSD",1763463386563,0.2,138.37,138.3,18.12096]
["bitfinex","SOLUSD",1763463386782,0.68,138.36,138.29,4.36]
["bitfinex","SOLUSD",1763463386975,8.07962155,138.36,138.29,5.04]
["bitfinex","SOLUSD",1763463387263,8.07962155,138.36,138.28,18.12096]
["bitfinex","SOLUSD",1763463387264,7.39962155,138.34,138.28,18.12096]
["bitfinex","SOLUSD",1763463387580,0.68,138.36,138.3,7.39962155]
["bitfinex","SOLUSD",1763463387960,8.07962155,138.36,138.3,7.39962155]
["bitfinex","SOLUSD",1763463388156,0.68,138.36,138.3,7.39962155]
["bitfinex","SOLUSD",1763463388392,0.68,138.35,138.3,7.39962155]
["bitfinex","SOLUSD",1763463388568,8.07962155,138.35,138.29,7.39962155]
["bitfinex","SOLUSD",1763463388886,8.07962155,138.35,138.26,18.12096]
["bitfinex","SOLUSD",1763463388887,7.39962155,138.34,138.28,7.39962155]
["bitfinex","SOLUSD",1763463389064,0.68,138.34,138.28,7.39962155]
["bitfinex","SOLUSD",1763463389982,0.68,138.34,138.29,7.39962155]
["bitfinex","SOLUSD",1763463390767,0.68,138.34,138.28,7.39962155]
["bitfinex","SOLUSD",1763463391383,0.68,138.34,138.3,7.39962155]
["bitfinex","SOLUSD",1763463391773,5.04,138.34,138.3,8.07962155]
["bitfinex","SOLUSD",1763463391976,5.04,138.34,138.28,0.68]
["bitfinex","SOLUSD",1763463392169,0.68,138.34,138.3,7.39962155]
["bitfinex","SOLUSD",1763463392389,5.04,138.34,138.29,7.39962155]
["bitfinex","SOLUSD",1763463392686,5.04,138.34,138.26,18.80096]
["bitfinex","SOLUSD",1763463392687,17.18844924,138.33,138.26,18.80096]
["bitfinex","SOLUSD",1763463392899,17.86844924,138.33,138.26,18.80096]
["bitfinex","SOLUSD",1763463393076,17.86844924,138.33,138.23,4.36]
["bitfinex","SOLUSD",1763463393077,0.68,138.32,138.25,7.39962155]
["bitfinex","SOLUSD",1763463393395,8.07962155,138.32,138.25,7.39962155]
["bitfinex","SOLUSD",1763463393887,0.68,138.31,138.26,7.39962155]
["bitfinex","SOLUSD",1763463394076,5.04,138.31,138.26,7.39962155]
["bitfinex","SOLUSD",1763463394277,5.04,138.31,138.25,0.68]
["bitfinex","SOLUSD",1763463394480,0.68,138.3,138.25,0.68]
["bitfinex","SOLUSD",1763463394972,4.36,138.29,138.25,0.68]
["bitfinex","SOLUSD",1763463395486,5.04,138.29,138.25,0.68]
["bitfinex","SOLUSD",1763463395692,5.04,138.29,138.25,8.07962155]
["bitfinex","SOLUSD",1763463395992,4.36,138.28,138.25,8.07962155]
["bitfinex","SOLUSD",1763463396286,0.68,138.3,138.25,8.07962155]
["bitfinex","SOLUSD",1763463396462,0.68,138.3,138.26,7.39962155]
["bitfinex","SOLUSD",1763463396463,4.36,138.29,138.26,7.39962155]
["bitfinex","SOLUSD",1763463396669,4.36,138.29,138.26,8.07962155]
["bitfinex","SOLUSD",1763463397288,4.36,138.3,138.27,8.07962155]
["bitfinex","SOLUSD",1763463397477,0.68,138.34,138.28,7.39962155]
["bitfinex","SOLUSD",1763463397677,4.36,138.33,138.29,7.39962155]
["bitfinex","SOLUSD",1763463397878,18.80096,138.34,138.28,8.07962155]
["bitfinex","SOLUSD",1763463398075,4.36,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763463398275,4.36,138.32,138.26,7.39962155]
["bitfinex","SOLUSD",1763463398469,0.68,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763463398865,0.68,138.31,138.25,7.39962155]
["bitfinex","SOLUSD",1763463399266,0.68,138.31,138.25,8.07962155]
["bitfinex","SOLUSD",1763463399799,0.68,138.31,138.25,0.68]
["bitfinex","SOLUSD",1763463399969,0.68,138.31,138.25,8.07962155]
["bitfinex","SOLUSD",1763463400273,4.36,138.3,138.25,0.68]
["bitfinex","SOLUSD",1763463400462,4.36,138.3,138.23,25.52058155]
["bitfinex","SOLUSD",1763463400463,11.75962155,138.3,138.23,25.52058155]
["bitfinex","SOLUSD",1763463400667,0.68,138.29,138.23,18.80096]
["bitfinex","SOLUSD",1763463400879,8.07962155,138.29,138.23,0.68]
["bitfinex","SOLUSD",1763463401294,8.07962155,138.28,138.21,26.20058155]
["bitfinex","SOLUSD",1763463401702,0.68,138.27,138.22,0.68]
["bitfinex","SOLUSD",1763463401866,4.36,138.26,138.22,0.68]
["bitfinex","SOLUSD",1763463402066,8.06962155,138.29,138.22,0.68]
["bitfinex","SOLUSD",1763463402270,4.36,138.28,138.22,0.68]
["bitfinex","SOLUSD",1763463402493,4.36,138.28,138.24,7.39962155]
["bitfinex","SOLUSD",1763463402772,4.36,138.28,138.22,0.68]
["bitfinex","SOLUSD",1763463402773,5.03,138.28,138.22,0.68]
["bitfinex","SOLUSD",1763463403084,11.75962155,138.28,138.22,0.68]
["bitfinex","SOLUSD",1763463403386,8.06962155,138.27,138.22,0.68]
["bitfinex","SOLUSD",1763463403698,4.36,138.26,138.21,0.67]
["bitfinex","SOLUSD",1763463403897,4.36,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763463404101,4.36,138.25,138.22,7.39962155]
["bitfinex","SOLUSD",1763463404410,4.36,138.24,138.22,7.39962155]
["bitfinex","SOLUSD",1763463404592,0.67,138.28,138.23,8.06962155]
["bitfinex","SOLUSD",1763463404911,0.67,138.31,138.26,7.39962155]
["bitfinex","SOLUSD",1763463405081,4.36,138.3,138.25,7.39962155]
["bitfinex","SOLUSD",1763463405513,26.19058155,138.32,138.26,0.67]
["bitfinex","SOLUSD",1763463405724,0.67,138.32,138.27,7.39962155]
["bitfinex","SOLUSD",1763463406007,4.36,138.31,138.27,7.39962155]
["bitfinex","SOLUSD",1763463406210,4.36,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763463406579,4.36,138.3,138.27,0.67]
["bitfinex","SOLUSD",1763463406989,8.06962155,138.33,138.27,0.67]
["bitfinex","SOLUSD",1763463407189,4.36,138.32,138.27,0.67]
["bitfinex","SOLUSD",1763463407583,0.67,138.31,138.26,7.39962155]
["bitfinex","SOLUSD",1763463407777,0.67,138.31,138.25,0.67]
["bitfinex","SOLUSD",1763463407982,0.67,138.31,138.25,8.06962155]
["bitfinex","SOLUSD",1763463408799,4.36,138.3,138.25,8.06962155]
["bitfinex","SOLUSD",1763463409380,0.67,138.31,138.25,8.06962155]
["bitfinex","SOLUSD",1763463409705,4.36,138.3,138.25,0.67]
["bitfinex","SOLUSD",1763463409896,11.75962155,138.3,138.23,0.67]
["bitfinex","SOLUSD",1763463410097,8.06962155,138.29,138.23,0.67]
["bitfinex","SOLUSD",1763463410478,32.26978769,138.3,138.17,9.78882769]
["bitfinex","SOLUSD",1763463410479,8.06962155,138.28,138.21,8.06962155]
["bitfinex","SOLUSD",1763463410680,8.06962155,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763463410897,8.06962155,138.28,138.15,4.36]
["bitfinex","SOLUSD",1763463410898,8.06962155,138.27,138.18,0.67]
["bitfinex","SOLUSD",1763463411200,11.75962155,138.26,138.19,7.39962155]
["bitfinex","SOLUSD",1763463411379,12.42962155,138.26,138.19,7.39962155]
["bitfinex","SOLUSD",1763463411582,8.06962155,138.25,138.18,7.39962155]
["bitfinex","SOLUSD",1763463411780,0.67,138.25,138.19,0.67]
["bitfinex","SOLUSD",1763463411984,0.67,138.25,138.19,8.06962155]
["bitfinex","SOLUSD",1763463412222,0.67,138.25,138.2,7.39962155]
["bitfinex","SOLUSD",1763463412793,4.36,138.24,138.2,8.06962155]
["bitfinex","SOLUSD",1763463413210,5.03,138.24,138.2,8.06962155]
["bitfinex","SOLUSD",1763463413796,5.03,138.24,138.2,0.67]
["bitfinex","SOLUSD",1763463413995,4.36,138.24,138.19,7.39962155]
["bitfinex","SOLUSD",1763463414318,5.03,138.24,138.19,8.06962155]
["bitfinex","SOLUSD",1763463415008,0.67,138.27,138.21,7.39962155]
["bitfinex","SOLUSD",1763463415204,4.36,138.26,138.22,7.39962155]
["bitfinex","SOLUSD",1763463415595,4.36,138.26,138.22,8.06962155]
["bitfinex","SOLUSD",1763463415796,5.03,138.26,138.22,8.06962155]
["bitfinex","SOLUSD",1763463416503,0.67,138.26,138.22,8.06962155]
["bitfinex","SOLUSD",1763463416713,4.36,138.25,138.22,8.06962155]
["bitfinex","SOLUSD",1763463419504,4.36,138.24,138.22,8.06962155]
["bitfinex","SOLUSD",1763463419698,0.67,138.28,138.23,0.67]
["bitfinex","SOLUSD",1763463420108,4.36,138.27,138.23,8.06962155]
["bitfinex","SOLUSD",1763463420316,4.36,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763463420616,4.36,138.27,138.19,18.12096]
["bitfinex","SOLUSD",1763463420617,0.67,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763463421118,0.67,138.26,138.22,8.06962155]
["bitfinex","SOLUSD",1763463421290,0.67,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763463421291,4.36,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763463421495,4.36,138.25,138.18,0.67]
["bitfinex","SOLUSD",1763463421693,0.67,138.24,138.18,8.06962155]
["bitfinex","SOLUSD",1763463421989,4.36,138.23,138.19,7.39962155]
["bitfinex","SOLUSD",1763463422209,4.36,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763463422412,5.03,138.23,138.19,7.39962155]
["bitfinex","SOLUSD",1763463422620,4.36,138.22,138.19,8.06962155]
["bitfinex","SOLUSD",1763463422819,4.36,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763463423120,4.36,138.22,138.13,14.14882769]
["bitfinex","SOLUSD",1763463423121,0.67,138.21,138.17,7.39962155]
["bitfinex","SOLUSD",1763463423614,4.36,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463423793,0.67,138.24,138.18,0.67]
["bitfinex","SOLUSD",1763463423997,5.03,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763463424210,5.03,138.23,138.16,7.39962155]
["bitfinex","SOLUSD",1763463424416,0.67,138.22,138.16,7.39962155]
["bitfinex","SOLUSD",1763463424622,0.67,138.22,138.16,0.67]
["bitfinex","SOLUSD",1763463424806,4.36,138.21,138.17,0.67]
["bitfinex","SOLUSD",1763463425107,4.36,138.21,138.17,8.06962155]
["bitfinex","SOLUSD",1763463425304,0.67,138.2,138.16,7.39962155]
["bitfinex","SOLUSD",1763463425602,0.67,138.22,138.18,7.39962155]
["bitfinex","SOLUSD",1763463425795,4.36,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763463426098,0.67,138.26,138.2,7.39962155]
["bitfinex","SOLUSD",1763463426303,0.67,138.28,138.19,0.67]
["bitfinex","SOLUSD",1763463426503,4.36,138.27,138.24,7.39962155]
["bitfinex","SOLUSD",1763463426702,4.36,138.27,138.19,18.79096]
["bitfinex","SOLUSD",1763463426928,5.03,138.27,138.23,7.39962155]
["bitfinex","SOLUSD",1763463427132,5.03,138.27,138.24,7.39962155]
["bitfinex","SOLUSD",1763463427432,12.57099003,138.34,138.23,18.12096]
["bitfinex","SOLUSD",1763463427433,4.36,138.26,138.23,18.12096]
["bitfinex","SOLUSD",1763463427644,4.36,138.28,138.25,7.39962155]
["bitfinex","SOLUSD",1763463427934,0.67,138.32,138.27,7.39962155]
["bitfinex","SOLUSD",1763463428105,4.36,138.31,138.27,7.39962155]
["bitfinex","SOLUSD",1763463428304,0.67,138.32,138.27,7.39962155]
["bitfinex","SOLUSD",1763463428519,4.36,138.31,138.28,7.39962155]
["bitfinex","SOLUSD",1763463428720,9.81019549,138.4,138.3,7.39962155]
["bitfinex","SOLUSD",1763463429034,7.39962155,138.35,138.27,0.67]
["bitfinex","SOLUSD",1763463429228,7.39962155,138.35,138.27,18.79096]
["bitfinex","SOLUSD",1763463429426,10.45882769,138.34,138.28,7.39962155]
["bitfinex","SOLUSD",1763463429935,0.67,138.33,138.28,7.39962155]
["bitfinex","SOLUSD",1763463430136,4.36,138.32,138.28,7.39962155]
["bitfinex","SOLUSD",1763463430435,4.36,138.32,138.29,7.39962155]
["bitfinex","SOLUSD",1763463430629,4.36,138.31,138.29,7.39962155]
["bitfinex","SOLUSD",1763463431221,4.36,138.31,138.29,8.06962155]
["bitfinex","SOLUSD",1763463431410,4.36,138.31,138.3,7.39962155]
["bitfinex","SOLUSD",1763463432139,0.67,138.34,138.3,8.06962155]
["bitfinex","SOLUSD",1763463432350,4.36,138.32,138.3,7.39962155]
["bitfinex","SOLUSD",1763463432711,4.36,138.33,138.3,8.06962155]
["bitfinex","SOLUSD",1763463432926,4.36,138.33,138.28,7.39962155]
["bitfinex","SOLUSD",1763463433241,0.67,138.32,138.25,0.67]
["bitfinex","SOLUSD",1763463433440,0.67,138.32,138.28,7.39962155]
["bitfinex","SOLUSD",1763463433815,4.36,138.33,138.29,8.06962155]
["bitfinex","SOLUSD",1763463434134,5.03,138.32,138.29,7.39962155]
["bitfinex","SOLUSD",1763463434345,4.36,138.32,138.29,7.39962155]
["bitfinex","SOLUSD",1763463434652,0.67,138.36,138.31,7.39962155]
["bitfinex","SOLUSD",1763463434817,4.36,138.36,138.34,7.39962155]
["bitfinex","SOLUSD",1763463435426,0.2,138.37,138.34,7.39962155]
["bitfinex","SOLUSD",1763463435722,4.36,138.35,138.34,7.39962155]
["bitfinex","SOLUSD",1763463436341,4.36,138.36,138.34,8.06962155]
["bitfinex","SOLUSD",1763463438014,4.36,138.36,138.35,7.39962155]
["bitfinex","SOLUSD",1763463438523,0.2,138.37,138.35,8.06962155]
["bitfinex","SOLUSD",1763463438732,0.2,138.37,138.36,8.06962155]
["bitfinex","SOLUSD",1763463439617,0.2,138.37,138.35,7.39962155]
["bitfinex","SOLUSD",1763463439822,0.2,138.37,138.34,8.06962155]
["bitfinex","SOLUSD",1763463440024,0.2,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763463440233,0.2,138.37,138.34,8.06962155]
["bitfinex","SOLUSD",1763463440432,4.36,138.36,138.28,4.36]
["bitfinex","SOLUSD",1763463440749,4.36,138.36,138.11,27.59071756]
["bitfinex","SOLUSD",1763463440750,17.18844924,138.34,138.27,7.39962155]
["bitfinex","SOLUSD",1763463440915,17.18844924,138.34,138.28,12.86476665]
["bitfinex","SOLUSD",1763463440916,9.78882769,138.34,138.28,12.86476665]
["bitfinex","SOLUSD",1763463441119,0.7,138.33,138.28,12.86476665]
["bitfinex","SOLUSD",1763463441419,0.7,138.33,138.28,13.55476665]
["bitfinex","SOLUSD",1763463441638,4.36,138.32,138.29,12.86476665]
["bitfinex","SOLUSD",1763463441842,0.7,138.34,138.29,13.55476665]
["bitfinex","SOLUSD",1763463442045,4.36,138.32,138.29,13.55476665]
["bitfinex","SOLUSD",1763463442649,5.06,138.32,138.28,12.86476665]
["bitfinex","SOLUSD",1763463443147,5.06,138.32,138.29,12.86476665]
["bitfinex","SOLUSD",1763463443443,4.36,138.32,138.29,12.86476665]
["bitfinex","SOLUSD",1763463444723,0.7,138.34,138.29,13.55476665]
["bitfinex","SOLUSD",1763463444953,4.36,138.33,138.3,12.86476665]
["bitfinex","SOLUSD",1763463445444,0.7,138.32,138.28,12.86476665]
["bitfinex","SOLUSD",1763463445644,5.06,138.33,138.28,12.86476665]
["bitfinex","SOLUSD",1763463445855,0.7,138.32,138.28,13.55476665]
["bitfinex","SOLUSD",1763463446521,4.36,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763463446948,5.06,138.33,138.29,13.55476665]
["bitfinex","SOLUSD",1763463449948,5.06,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763463452929,5.06,138.33,138.29,13.55476665]
["bitfinex","SOLUSD",1763463453956,5.06,138.33,138.3,0.69]
["bitfinex","SOLUSD",1763463454961,5.06,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763463455257,5.06,138.33,138.29,13.55476665]
["bitfinex","SOLUSD",1763463455443,4.36,138.33,138.29,12.86476665]
["bitfinex","SOLUSD",1763463455646,0.7,138.36,138.32,12.86476665]
["bitfinex","SOLUSD",1763463455961,0.7,138.36,138.3,0.69]
["bitfinex","SOLUSD",1763463455962,4.34,138.36,138.33,13.55476665]
["bitfinex","SOLUSD",1763463456343,4.34,138.36,138.34,13.55476665]
["bitfinex","SOLUSD",1763463457233,4.34,138.36,138.33,12.86476665]
["bitfinex","SOLUSD",1763463457557,0.7,138.35,138.3,31.67572665]
["bitfinex","SOLUSD",1763463457740,0.7,138.35,138.29,12.86476665]
["bitfinex","SOLUSD",1763463457939,0.7,138.35,138.29,13.55476665]
["bitfinex","SOLUSD",1763463458139,0.7,138.35,138.3,12.86476665]
["bitfinex","SOLUSD",1763463458768,0.7,138.35,138.3,13.55476665]
["bitfinex","SOLUSD",1763463461159,0.7,138.35,138.31,13.55476665]
["bitfinex","SOLUSD",1763463461538,4.34,138.35,138.33,12.86476665]
["bitfinex","SOLUSD",1763463461952,4.34,138.35,138.32,13.55476665]
["bitfinex","SOLUSD",1763463463163,4.34,138.35,138.32,12.86476665]
["bitfinex","SOLUSD",1763463463346,4.99,138.35,138.31,12.86476665]
["bitfinex","SOLUSD",1763463463757,0.65,138.35,138.32,13.52476665]
["bitfinex","SOLUSD",1763463463974,4.34,138.34,138.32,13.52476665]
["bitfinex","SOLUSD",1763463464478,4.34,138.34,138.28,22.46096]
["bitfinex","SOLUSD",1763463464479,0.2,138.37,138.33,12.86476665]
["bitfinex","SOLUSD",1763463464661,0.2,138.37,138.35,12.86476665]
["bitfinex","SOLUSD",1763463465171,0.2,138.37,138.35,13.52476665]
["bitfinex","SOLUSD",1763463465864,0.2,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763463466280,0.2,138.37,138.36,13.52476665]
["bitfinex","SOLUSD",1763463467173,0.2,138.37,138.36,23.31359434]
["bitfinex","SOLUSD",1763463467545,0.2,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763463467746,0.2,138.37,138.35,12.86476665]
["bitfinex","SOLUSD",1763463467979,0.2,138.37,138.36,12.86476665]
["bitfinex","SOLUSD",1763463468289,0.2,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763463468290,0.2,138.37,138.35,12.86476665]
["bitfinex","SOLUSD",1763463468444,0.2,138.37,138.34,31.64572665]
["bitfinex","SOLUSD",1763463468649,0.2,138.37,138.35,12.86476665]
["bitfinex","SOLUSD",1763463468976,0.2,138.37,138.35,13.52476665]
["bitfinex","SOLUSD",1763463469275,0.2,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763463469464,0.85,138.37,138.34,12.86476665]
["bitfinex","SOLUSD",1763463469659,0.2,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763463469887,0.2,138.37,138.35,13.52476665]
["bitfinex","SOLUSD",1763463470058,0.2,138.37,138.36,12.86476665]
["bitfinex","SOLUSD",1763463470263,0.2,138.37,138.36,13.52476665]
["bitfinex","SOLUSD",1763463470859,0.2,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763463471064,0.2,138.37,138.36,12.86476665]
["bitfinex","SOLUSD",1763463471450,0.2,138.37,138.34,18.78096]
["bitfinex","SOLUSD",1763463471656,0.2,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763463471982,0.2,138.37,138.36,12.86476665]
["bitfinex","SOLUSD",1763463472493,0.2,138.37,138.36,13.52476665]
["bitfinex","SOLUSD",1763463474160,0.2,138.37,138.36,23.31359434]
["bitfinex","SOLUSD",1763463474363,0.2,138.37,138.36,13.52476665]
["bitfinex","SOLUSD",1763463474569,0.2,138.37,138.36,23.31359434]
["bitfinex","SOLUSD",1763463474859,0.2,138.37,138.36,27.65359434]
["bitfinex","SOLUSD",1763463475678,0.2,138.37,138.36,90.65359434]
["bitfinex","SOLUSD",1763463476081,0.2,138.37,138.36,27.65359434]
["bitfinex","SOLUSD",1763463477188,0.2,138.37,138.36,35.98572665]
["bitfinex","SOLUSD",1763463477387,0.2,138.37,138.36,45.77455434]
["bitfinex","SOLUSD",1763463479085,0.2,138.37,138.36,31.64572665]
["bitfinex","SOLUSD",1763463481178,0.2,138.5,138.4,18.12096]
["bitfinex","SOLUSD",1763463481525,0.2,138.5,138.46,12.86476665]
["bitfinex","SOLUSD",1763463481801,0.85,138.5,138.46,12.86476665]
["bitfinex","SOLUSD",1763463482015,0.85,138.5,138.46,18.12096]
["bitfinex","SOLUSD",1763463482303,0.85,138.5,138.44,18.12096]
["bitfinex","SOLUSD",1763463482304,0.85,138.47,138.44,12.86476665]
["bitfinex","SOLUSD",1763463482683,0.65,138.46,138.44,12.86476665]
["bitfinex","SOLUSD",1763463483013,0.2,138.47,138.44,12.86476665]
["bitfinex","SOLUSD",1763463483218,0.85,138.47,138.44,12.86476665]
["bitfinex","SOLUSD",1763463483500,0.2,138.47,138.45,12.86476665]
["bitfinex","SOLUSD",1763463483796,0.2,138.47,138.45,13.52476665]
["bitfinex","SOLUSD",1763463484093,0.2,138.47,138.46,12.86476665]
["bitfinex","SOLUSD",1763463484799,0.2,138.47,138.46,31.64572665]
["bitfinex","SOLUSD",1763463485993,0.2,138.47,138.46,18.12096]
["bitfinex","SOLUSD",1763463486198,0.2,138.47,138.46,30.98572665]
["bitfinex","SOLUSD",1763463486491,0.85,138.47,138.45,12.86476665]
["bitfinex","SOLUSD",1763463487477,0.65,138.46,138.44,12.86476665]
["bitfinex","SOLUSD",1763463488601,0.65,138.46,138.42,12.86476665]
["bitfinex","SOLUSD",1763463488989,0.65,138.46,138.41,12.86476665]
["bitfinex","SOLUSD",1763463490004,0.65,138.46,138.42,12.86476665]
["bitfinex","SOLUSD",1763463490377,0.65,138.46,138.44,12.86476665]
["bitfinex","SOLUSD",1763463490580,0.2,138.47,138.45,12.86476665]
["bitfinex","SOLUSD",1763463490988,0.2,138.47,138.46,12.86476665]
["bitfinex","SOLUSD",1763463491177,0.85,138.47,138.45,12.86476665]
["bitfinex","SOLUSD",1763463491374,0.85,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763463491375,0.85,138.47,138.46,12.86476665]
["bitfinex","SOLUSD",1763463491600,0.2,138.47,138.46,12.86476665]
["bitfinex","SOLUSD",1763463491810,0.2,138.47,138.46,13.52476665]
["bitfinex","SOLUSD",1763463492191,0.2,138.47,138.46,30.98572665]
["bitfinex","SOLUSD",1763463492619,0.2,138.47,138.46,18.12096]
["bitfinex","SOLUSD",1763463492800,0.86,138.47,138.42,12.86476665]
["bitfinex","SOLUSD",1763463493012,0.86,138.47,138.43,12.86476665]
["bitfinex","SOLUSD",1763463493318,0.66,138.46,138.43,12.86476665]
["bitfinex","SOLUSD",1763463493816,0.2,138.47,138.44,12.86476665]
["bitfinex","SOLUSD",1763463494120,0.2,138.47,138.46,12.86476665]
["bitfinex","SOLUSD",1763463494694,0.2,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763463495000,0.86,138.47,138.45,12.86476665]
["bitfinex","SOLUSD",1763463495418,0.66,138.46,138.43,12.86476665]
["bitfinex","SOLUSD",1763463495724,0.66,138.46,138.42,12.86476665]
["bitfinex","SOLUSD",1763463496105,0.66,138.46,138.43,12.86476665]
["bitfinex","SOLUSD",1763463496414,0.2,138.47,138.45,12.86476665]
["bitfinex","SOLUSD",1763463496615,0.86,138.47,138.41,23.14096]
["bitfinex","SOLUSD",1763463496820,0.66,138.46,138.42,12.86476665]
["bitfinex","SOLUSD",1763463497019,0.66,138.46,138.43,12.86476665]
["bitfinex","SOLUSD",1763463497204,0.66,138.46,138.42,12.86476665]
["bitfinex","SOLUSD",1763463497404,0.66,138.46,138.43,12.86476665]
["bitfinex","SOLUSD",1763463499321,0.66,138.46,138.42,12.86476665]
["bitfinex","SOLUSD",1763463500532,0.66,138.46,138.43,12.86476665]
["bitfinex","SOLUSD",1763463500833,0.66,138.46,138.43,7.37239011]
["bitfinex","SOLUSD",1763463501617,0.2,138.47,138.44,7.37239011]
["bitfinex","SOLUSD",1763463501922,0.89,138.47,138.45,7.37239011]
["bitfinex","SOLUSD",1763463502137,0.2,138.47,138.45,0.68]
["bitfinex","SOLUSD",1763463502296,0.2,138.47,138.44,18.12096]
["bitfinex","SOLUSD",1763463502499,0.2,138.47,138.45,7.37239011]
["bitfinex","SOLUSD",1763463502702,0.2,138.47,138.46,7.37239011]
["bitfinex","SOLUSD",1763463505625,0.89,138.47,138.45,7.37239011]
["bitfinex","SOLUSD",1763463505807,0.89,138.47,138.44,18.12096]
["bitfinex","SOLUSD",1763463506139,0.69,138.46,138.44,25.49335011]
["bitfinex","SOLUSD",1763463506301,0.89,138.47,138.44,25.49335011]
["bitfinex","SOLUSD",1763463507417,0.2,138.47,138.46,7.37239011]
["bitfinex","SOLUSD",1763463510037,0.2,138.47,138.46,8.05239011]
["bitfinex","SOLUSD",1763463511411,0.2,138.47,138.46,17.8412178]
["bitfinex","SOLUSD",1763463512735,0.2,138.47,138.46,7.37239011]
["bitfinex","SOLUSD",1763463513429,0.2,138.47,138.45,7.37239011]
["bitfinex","SOLUSD",1763463513737,0.2,138.47,138.46,7.37239011]
["bitfinex","SOLUSD",1763463513934,0.2,138.47,138.46,8.05239011]
["bitfinex","SOLUSD",1763463514231,0.2,138.48,138.47,9.78882769]
["bitfinex","SOLUSD",1763463514434,0.2,138.5,138.49,27.90978769]
["bitfinex","SOLUSD",1763463514635,0.2,138.5,138.49,39.6421778]
["bitfinex","SOLUSD",1763463514822,0.2,138.5,138.49,30.53335011]
["bitfinex","SOLUSD",1763463515018,0.2,138.5,138.49,29.85335011]
["bitfinex","SOLUSD",1763463515632,0.2,138.5,138.49,30.53335011]
["bitfinex","SOLUSD",1763463516027,0.2,138.5,138.49,26.17335011]
["bitfinex","SOLUSD",1763463516726,0.2,138.5,138.49,25.49335011]
["bitfinex","SOLUSD",1763463518530,0.2,138.5,138.49,35.9621778]
["bitfinex","SOLUSD",1763463520322,0.2,138.5,138.49,18.12096]
["bitfinex","SOLUSD",1763463520527,0.2,138.5,138.49,25.49335011]
["bitfinex","SOLUSD",1763463522337,18.12096,138.43,138.36,0.68]
["bitfinex","SOLUSD",1763463522536,18.12096,138.39,138.31,0.68]
["bitfinex","SOLUSD",1763463522734,17.1612178,138.41,138.34,7.37239011]
["bitfinex","SOLUSD",1763463522918,5.07,138.4,138.35,7.37239011]
["bitfinex","SOLUSD",1763463523116,12.44239011,138.4,138.34,7.37239011]
["bitfinex","SOLUSD",1763463523317,8.08239011,138.39,138.34,7.37239011]
["bitfinex","SOLUSD",1763463523836,0.71,138.38,138.34,7.37239011]
["bitfinex","SOLUSD",1763463524241,0.71,138.38,138.35,7.37239011]
["bitfinex","SOLUSD",1763463524456,11.73239011,138.4,138.32,0.68]
["bitfinex","SOLUSD",1763463524457,0.71,138.4,138.36,7.37239011]
["bitfinex","SOLUSD",1763463524619,5.07,138.4,138.36,7.37239011]
["bitfinex","SOLUSD",1763463524925,11.73239011,138.39,138.34,7.37239011]
["bitfinex","SOLUSD",1763463525123,12.44239011,138.39,138.33,7.37239011]
["bitfinex","SOLUSD",1763463525326,7.37239011,138.37,138.32,7.37239011]
["bitfinex","SOLUSD",1763463525530,7.37239011,138.33,138.23,0.78]
["bitfinex","SOLUSD",1763463525849,18.12096,138.34,138.26,7.37239011]
["bitfinex","SOLUSD",1763463525850,11.73239011,138.32,138.26,7.37239011]
["bitfinex","SOLUSD",1763463526025,11.73239011,138.32,138.27,7.37239011]
["bitfinex","SOLUSD",1763463526230,12.44239011,138.32,138.27,7.37239011]
["bitfinex","SOLUSD",1763463526434,0.71,138.31,138.27,7.37239011]
["bitfinex","SOLUSD",1763463526947,0.71,138.31,138.27,8.05239011]
["bitfinex","SOLUSD",1763463527143,5.07,138.33,138.29,7.37239011]
["bitfinex","SOLUSD",1763463527345,5.07,138.33,138.28,8.05239011]
["bitfinex","SOLUSD",1763463527719,0.71,138.32,138.28,8.05239011]
["bitfinex","SOLUSD",1763463529730,0.71,138.32,138.27,18.12096]
["bitfinex","SOLUSD",1763463529950,0.71,138.32,138.27,25.49335011]
["bitfinex","SOLUSD",1763463530130,0.71,138.32,138.27,26.17335011]
["bitfinex","SOLUSD",1763463530330,8.08239011,138.32,138.27,18.80096]
["bitfinex","SOLUSD",1763463530732,4.36,138.33,138.27,18.12096]
["bitfinex","SOLUSD",1763463530733,7.37239011,138.3,138.27,18.12096]
["bitfinex","SOLUSD",1763463531024,7.37239011,138.29,138.25,18.80096]
["bitfinex","SOLUSD",1763463531425,8.08239011,138.29,138.25,18.80096]
["bitfinex","SOLUSD",1763463531625,8.08239011,138.29,138.26,18.12096]
["bitfinex","SOLUSD",1763463533655,7.37239011,138.29,138.26,18.12096]
["bitfinex","SOLUSD",1763463533858,7.37239011,138.27,138.23,0.1]
["bitfinex","SOLUSD",1763463534038,7.37239011,138.26,138.23,0.1]
["bitfinex","SOLUSD",1763463534433,8.08239011,138.26,138.23,0.1]
["bitfinex","SOLUSD",1763463535149,0.71,138.26,138.23,0.1]
["bitfinex","SOLUSD",1763463536551,7.37239011,138.27,138.23,0.1]
["bitfinex","SOLUSD",1763463536762,8.08239011,138.29,138.23,26.27335011]
["bitfinex","SOLUSD",1763463537858,0.71,138.29,138.23,26.27335011]
["bitfinex","SOLUSD",1763463538060,8.08239011,138.29,138.23,26.27335011]
["bitfinex","SOLUSD",1763463538360,0.71,138.28,138.23,26.27335011]
["bitfinex","SOLUSD",1763463539071,0.71,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763463539848,12.44239011,138.3,138.24,8.05239011]
["bitfinex","SOLUSD",1763463540048,0.71,138.3,138.25,8.05239011]
["bitfinex","SOLUSD",1763463540472,0.71,138.3,138.25,7.37239011]
["bitfinex","SOLUSD",1763463540646,0.71,138.3,138.26,0.68]
["bitfinex","SOLUSD",1763463540849,7.37239011,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763463541172,0.71,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763463542140,8.08239011,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763463542536,7.37239011,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763463542735,0.71,138.3,138.25,11.73239011]
["bitfinex","SOLUSD",1763463543036,0.71,138.3,138.25,12.41239011]
["bitfinex","SOLUSD",1763463543236,0.71,138.3,138.26,0.68]
["bitfinex","SOLUSD",1763463544745,4.36,138.32,138.26,0.68]
["bitfinex","SOLUSD",1763463544746,11.73239011,138.32,138.26,8.05239011]
["bitfinex","SOLUSD",1763463545065,7.37239011,138.32,138.27,7.37239011]
["bitfinex","SOLUSD",1763463545358,8.08239011,138.32,138.27,8.05239011]
["bitfinex","SOLUSD",1763463545659,7.37239011,138.32,138.27,8.05239011]
["bitfinex","SOLUSD",1763463545861,0.71,138.31,138.27,8.05239011]
["bitfinex","SOLUSD",1763463546068,0.71,138.31,138.27,0.68]
["bitfinex","SOLUSD",1763463547144,0.71,138.31,138.27,8.05239011]
["bitfinex","SOLUSD",1763463548242,7.37239011,138.32,138.27,8.05239011]
["bitfinex","SOLUSD",1763463548466,11.35406511,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463548767,3.981675,138.33,138.28,8.05239011]
["bitfinex","SOLUSD",1763463549150,3.981675,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763463549354,7.37239011,138.35,138.29,8.05239011]
["bitfinex","SOLUSD",1763463549751,7.37239011,138.34,138.28,0.68]
["bitfinex","SOLUSD",1763463550066,7.37239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463550259,8.08239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463550466,7.37239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463550761,8.08239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463554446,8.03239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463556361,7.37239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463556569,0.66,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763463558756,7.37239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463558966,8.03239011,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463559565,0.66,138.33,138.28,8.05239011]
["bitfinex","SOLUSD",1763463559978,7.37239011,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463560358,8.09239011,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463562061,12.45239011,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463562780,4.36,138.34,138.29,13.56173015]
["bitfinex","SOLUSD",1763463562985,108.41271908,138.41,138.31,12.86173015]
["bitfinex","SOLUSD",1763463563191,108.41271908,138.41,138.32,12.86173015]
["bitfinex","SOLUSD",1763463563192,0.72,138.38,138.32,12.86173015]
["bitfinex","SOLUSD",1763463563359,13.58173015,138.38,138.31,12.86173015]
["bitfinex","SOLUSD",1763463563558,13.58173015,138.38,138.31,13.56173015]
["bitfinex","SOLUSD",1763463563780,13.58173015,138.38,138.32,0.7]
["bitfinex","SOLUSD",1763463563965,13.58173015,138.38,138.32,13.56173015]
["bitfinex","SOLUSD",1763463566895,13.58173015,138.38,138.33,0.7]
["bitfinex","SOLUSD",1763463567591,12.86173015,138.37,138.32,12.86173015]
["bitfinex","SOLUSD",1763463567885,5.06,138.37,138.3,18.12096]
["bitfinex","SOLUSD",1763463568183,13.58173015,138.36,138.31,0.7]
["bitfinex","SOLUSD",1763463568394,12.86173015,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463568581,17.20173015,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463568780,17.92173015,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463568975,5.06,138.34,138.29,13.56173015]
["bitfinex","SOLUSD",1763463569485,5.06,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763463569792,5.06,138.34,138.3,13.56173015]
["bitfinex","SOLUSD",1763463571185,5.06,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763463571393,4.34,138.34,138.28,57.26814852]
["bitfinex","SOLUSD",1763463571563,0.72,138.33,138.28,57.26814852]
["bitfinex","SOLUSD",1763463571763,0.72,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763463571964,4.34,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463572164,5.06,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463573182,5.06,138.34,138.29,13.56173015]
["bitfinex","SOLUSD",1763463573564,5.06,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763463574286,4.34,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763463574790,5.06,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763463575604,4.34,138.34,138.3,13.56173015]
["bitfinex","SOLUSD",1763463576088,4.34,138.34,138.31,0.7]
["bitfinex","SOLUSD",1763463577192,0.72,138.37,138.32,12.86173015]
["bitfinex","SOLUSD",1763463577482,0.72,138.37,138.31,0.7]
["bitfinex","SOLUSD",1763463577483,4.34,138.38,138.33,13.56173015]
["bitfinex","SOLUSD",1763463577690,5.06,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763463578887,13.58173015,138.37,138.31,36.02269015]
["bitfinex","SOLUSD",1763463579089,12.86173015,138.36,138.31,18.82096]
["bitfinex","SOLUSD",1763463579385,13.58173015,138.37,138.31,30.98269015]
["bitfinex","SOLUSD",1763463579585,13.58173015,138.37,138.32,0.7]
["bitfinex","SOLUSD",1763463579791,0.72,138.36,138.32,0.7]
["bitfinex","SOLUSD",1763463581079,4.34,138.38,138.34,12.86173015]
["bitfinex","SOLUSD",1763463581282,4.34,138.38,138.32,0.7]
["bitfinex","SOLUSD",1763463581283,4.34,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763463581462,5.06,138.38,138.33,0.7]
["bitfinex","SOLUSD",1763463581668,5.06,138.38,138.33,13.56173015]
["bitfinex","SOLUSD",1763463581889,4.34,138.38,138.33,13.56173015]
["bitfinex","SOLUSD",1763463582100,4.34,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763463582310,4.34,138.38,138.34,13.58173015]
["bitfinex","SOLUSD",1763463582672,4.34,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763463583398,4.34,138.38,138.32,4.34]
["bitfinex","SOLUSD",1763463583399,13.55173015,138.37,138.32,18.12096]
["bitfinex","SOLUSD",1763463583575,12.86173015,138.35,138.29,0.72]
["bitfinex","SOLUSD",1763463583783,0.69,138.34,138.29,18.84096]
["bitfinex","SOLUSD",1763463584183,0.69,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463584379,17.89173015,138.36,138.3,13.58173015]
["bitfinex","SOLUSD",1763463584881,5.03,138.36,138.31,13.58173015]
["bitfinex","SOLUSD",1763463585277,5.03,138.36,138.29,18.12096]
["bitfinex","SOLUSD",1763463585278,31.67269015,138.38,138.32,13.58173015]
["bitfinex","SOLUSD",1763463585476,4.34,138.36,138.32,13.58173015]
["bitfinex","SOLUSD",1763463585682,4.34,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763463588187,0.69,138.35,138.31,4.84530129]
["bitfinex","SOLUSD",1763463588499,5.53530129,138.35,138.29,23.68626129]
["bitfinex","SOLUSD",1763463588703,0.69,138.35,138.3,0.72]
["bitfinex","SOLUSD",1763463589002,5.53530129,138.35,138.3,0.72]
["bitfinex","SOLUSD",1763463589381,0.69,138.35,138.3,5.56530129]
["bitfinex","SOLUSD",1763463589774,9.18530129,138.36,138.3,5.56530129]
["bitfinex","SOLUSD",1763463589981,4.34,138.36,138.31,5.56530129]
["bitfinex","SOLUSD",1763463590400,4.34,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763463590605,4.34,138.36,138.32,5.56530129]
["bitfinex","SOLUSD",1763463590985,0.69,138.35,138.3,0.72]
["bitfinex","SOLUSD",1763463591186,0.69,138.35,138.3,5.56530129]
["bitfinex","SOLUSD",1763463591492,9.18530129,138.36,138.3,5.56530129]
["bitfinex","SOLUSD",1763463591688,9.18530129,138.36,138.31,0.72]
["bitfinex","SOLUSD",1763463592311,9.87530129,138.36,138.31,0.72]
["bitfinex","SOLUSD",1763463593183,0.69,138.35,138.31,0.72]
["bitfinex","SOLUSD",1763463594716,9.18530129,138.36,138.31,0.72]
["bitfinex","SOLUSD",1763463594886,9.87530129,138.36,138.31,0.72]
["bitfinex","SOLUSD",1763463595288,0.69,138.35,138.31,0.72]
["bitfinex","SOLUSD",1763463597014,4.34,138.36,138.31,5.56530129]
["bitfinex","SOLUSD",1763463597394,4.34,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763463599615,5.03,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763463600102,0.69,138.35,138.3,4.84530129]
["bitfinex","SOLUSD",1763463600300,4.84530129,138.34,138.29,18.84096]
["bitfinex","SOLUSD",1763463600514,9.18530129,138.33,138.29,18.12096]
["bitfinex","SOLUSD",1763463600714,4.84530129,138.32,138.26,0.72]
["bitfinex","SOLUSD",1763463600889,4.34,138.33,138.28,4.84530129]
["bitfinex","SOLUSD",1763463601096,4.34,138.33,138.29,0.72]
["bitfinex","SOLUSD",1763463601409,5.53530129,138.32,138.28,0.72]
["bitfinex","SOLUSD",1763463601594,5.53530129,138.32,138.27,4.84530129]
["bitfinex","SOLUSD",1763463601595,0.69,138.32,138.27,4.84530129]
["bitfinex","SOLUSD",1763463601796,4.34,138.33,138.29,5.56530129]
["bitfinex","SOLUSD",1763463602219,4.34,138.33,138.3,5.56530129]
["bitfinex","SOLUSD",1763463602521,4.34,138.33,138.28,22.46096]
["bitfinex","SOLUSD",1763463602522,4.84530129,138.32,138.28,18.12096]
["bitfinex","SOLUSD",1763463602692,4.84530129,138.32,138.26,5.56530129]
["bitfinex","SOLUSD",1763463602693,5.53530129,138.32,138.26,5.56530129]
["bitfinex","SOLUSD",1763463602897,5.53530129,138.32,138.27,0.72]
["bitfinex","SOLUSD",1763463603322,4.84530129,138.35,138.29,4.84530129]
["bitfinex","SOLUSD",1763463603513,4.34,138.34,138.29,4.84530129]
["bitfinex","SOLUSD",1763463603713,4.34,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463603919,5.03,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463604108,4.34,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463604713,4.84530129,138.31,138.26,0.72]
["bitfinex","SOLUSD",1763463604917,4.84530129,138.3,138.26,0.72]
["bitfinex","SOLUSD",1763463605308,0.69,138.32,138.26,0.72]
["bitfinex","SOLUSD",1763463605524,4.34,138.34,138.27,4.84530129]
["bitfinex","SOLUSD",1763463605708,4.34,138.34,138.29,4.84530129]
["bitfinex","SOLUSD",1763463606017,4.34,138.34,138.27,9.78882769]
["bitfinex","SOLUSD",1763463606018,4.34,138.34,138.3,4.84530129]
["bitfinex","SOLUSD",1763463606224,4.34,138.34,138.29,4.84530129]
["bitfinex","SOLUSD",1763463606424,4.34,138.34,138.28,5.56530129]
["bitfinex","SOLUSD",1763463606605,4.34,138.34,138.29,4.84530129]
["bitfinex","SOLUSD",1763463606810,4.34,138.34,138.29,5.56530129]
["bitfinex","SOLUSD",1763463607031,4.34,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463607198,4.34,138.34,138.3,5.56530129]
["bitfinex","SOLUSD",1763463607406,4.34,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463607605,5.03,138.34,138.28,5.56530129]
["bitfinex","SOLUSD",1763463607812,9.87530129,138.34,138.28,5.56530129]
["bitfinex","SOLUSD",1763463608025,9.87530129,138.34,138.29,0.72]
["bitfinex","SOLUSD",1763463608228,4.84530129,138.32,138.27,18.12096]
["bitfinex","SOLUSD",1763463608531,4.84530129,138.32,138.27,18.84096]
["bitfinex","SOLUSD",1763463608826,4.34,138.34,138.28,0.72]
["bitfinex","SOLUSD",1763463609003,4.34,138.34,138.29,4.84530129]
["bitfinex","SOLUSD",1763463609200,4.84530129,138.35,138.29,4.84530129]
["bitfinex","SOLUSD",1763463609409,4.34,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463610215,5.03,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463610533,4.34,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763463610735,4.84530129,138.37,138.31,4.84530129]
["bitfinex","SOLUSD",1763463611043,9.18530129,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763463611334,9.87530129,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763463611637,5.03,138.37,138.32,5.56530129]
["bitfinex","SOLUSD",1763463611802,0.69,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763463612312,9.18530129,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763463612514,9.85530129,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763463612807,4.34,138.37,138.33,4.84530129]
["bitfinex","SOLUSD",1763463613009,4.34,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763463613213,4.34,138.37,138.34,5.52530129]
["bitfinex","SOLUSD",1763463613620,4.34,138.37,138.35,0.68]
["bitfinex","SOLUSD",1763463613827,4.34,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763463614040,5.01,138.37,138.32,23.64626129]
["bitfinex","SOLUSD",1763463614309,4.34,138.37,138.33,5.52530129]
["bitfinex","SOLUSD",1763463614513,0.67,138.36,138.31,4.84530129]
["bitfinex","SOLUSD",1763463614723,0.67,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763463615429,0.67,138.36,138.31,4.84530129]
["bitfinex","SOLUSD",1763463615430,5.51530129,138.36,138.31,18.80096]
["bitfinex","SOLUSD",1763463615631,4.84530129,138.34,138.29,0.68]
["bitfinex","SOLUSD",1763463615836,0.67,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763463616007,4.84530129,138.34,138.29,0.68]
["bitfinex","SOLUSD",1763463616207,5.51530129,138.34,138.29,5.52530129]
["bitfinex","SOLUSD",1763463616620,4.84530129,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763463616833,0.67,138.35,138.3,5.52530129]
["bitfinex","SOLUSD",1763463617030,0.67,138.34,138.3,5.52530129]
["bitfinex","SOLUSD",1763463617938,0.67,138.36,138.31,5.52530129]
["bitfinex","SOLUSD",1763463618536,0.67,138.36,138.31,4.84530129]
["bitfinex","SOLUSD",1763463618750,27.97626129,138.37,138.32,0.68]
["bitfinex","SOLUSD",1763463618953,4.34,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763463619322,5.01,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763463619651,0.67,138.35,138.31,4.84530129]
["bitfinex","SOLUSD",1763463619854,0.67,138.35,138.31,5.51530129]
["bitfinex","SOLUSD",1763463620030,4.34,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763463620227,0.69,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463620531,9.18530129,138.36,138.3,4.84530129]
["bitfinex","SOLUSD",1763463620736,9.87530129,138.36,138.31,0.67]
["bitfinex","SOLUSD",1763463620924,0.69,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463621820,5.53530129,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463622021,0.69,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463622427,5.03,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463623544,4.34,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463624721,5.03,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463625627,4.34,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463626535,5.03,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763463627086,0.69,138.34,138.29,3.77211369]
["bitfinex","SOLUSD",1763463627379,0.69,138.34,138.29,3.10211369]
["bitfinex","SOLUSD",1763463627592,0.69,138.34,138.29,3.77211369]
["bitfinex","SOLUSD",1763463627885,3.10211369,138.32,138.27,0.67]
["bitfinex","SOLUSD",1763463628073,4.34,138.31,138.27,0.67]
["bitfinex","SOLUSD",1763463628273,4.34,138.31,138.28,3.10211369]
["bitfinex","SOLUSD",1763463628471,4.34,138.32,138.29,3.77211369]
["bitfinex","SOLUSD",1763463628841,21.22307369,138.36,138.3,3.77211369]
["bitfinex","SOLUSD",1763463629087,4.34,138.35,138.31,3.10211369]
["bitfinex","SOLUSD",1763463629383,4.34,138.35,138.31,3.77211369]
["bitfinex","SOLUSD",1763463629582,4.34,138.35,138.32,3.77211369]
["bitfinex","SOLUSD",1763463629954,4.34,138.35,138.33,0.67]
["bitfinex","SOLUSD",1763463635964,18.12096,138.38,138.33,3.77211369]
["bitfinex","SOLUSD",1763463636184,4.34,138.37,138.33,3.77211369]
["bitfinex","SOLUSD",1763463636355,4.34,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763463636551,4.34,138.37,138.34,3.77211369]
["bitfinex","SOLUSD",1763463636957,4.34,138.37,138.35,0.67]
["bitfinex","SOLUSD",1763463638681,4.34,138.37,138.34,3.10211369]
["bitfinex","SOLUSD",1763463638880,5.03,138.37,138.33,3.10211369]
["bitfinex","SOLUSD",1763463639086,3.79211369,138.36,138.31,18.12096]
["bitfinex","SOLUSD",1763463639466,4.34,138.37,138.34,3.10211369]
["bitfinex","SOLUSD",1763463639665,18.81096,138.39,138.35,3.77211369]
["bitfinex","SOLUSD",1763463640767,23.15096,138.39,138.35,3.77211369]
["bitfinex","SOLUSD",1763463640964,4.34,138.39,138.35,3.10211369]
["bitfinex","SOLUSD",1763463641196,4.34,138.4,138.36,3.77211369]
["bitfinex","SOLUSD",1763463641483,4.34,138.4,138.37,3.10211369]
["bitfinex","SOLUSD",1763463641682,4.34,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763463641683,0.69,138.43,138.39,3.10211369]
["bitfinex","SOLUSD",1763463641886,5.03,138.43,138.39,3.10211369]
["bitfinex","SOLUSD",1763463642072,5.03,138.43,138.39,3.77211369]
["bitfinex","SOLUSD",1763463642273,0.69,138.42,138.37,3.77211369]
["bitfinex","SOLUSD",1763463642478,3.10211369,138.41,138.35,21.89307369]
["bitfinex","SOLUSD",1763463642695,5.03,138.4,138.35,21.89307369]
["bitfinex","SOLUSD",1763463642902,5.03,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763463643185,5.03,138.4,138.36,3.77211369]
["bitfinex","SOLUSD",1763463643385,5.03,138.4,138.37,0.67]
["bitfinex","SOLUSD",1763463643691,3.79211369,138.43,138.38,3.10211369]
["bitfinex","SOLUSD",1763463643989,4.34,138.42,138.38,3.10211369]
["bitfinex","SOLUSD",1763463644163,5.03,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763463645671,4.34,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763463645990,5.03,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763463646765,5.03,138.42,138.38,3.77211369]
["bitfinex","SOLUSD",1763463646966,4.34,138.42,138.38,3.77211369]
["bitfinex","SOLUSD",1763463647165,4.34,138.42,138.39,3.77211369]
["bitfinex","SOLUSD",1763463647365,4.34,138.42,138.4,3.77211369]
["bitfinex","SOLUSD",1763463647562,3.79211369,138.46,138.41,3.10211369]
["bitfinex","SOLUSD",1763463647786,4.34,138.45,138.41,3.77211369]
["bitfinex","SOLUSD",1763463647992,4.34,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763463648497,5.03,138.45,138.41,3.77211369]
["bitfinex","SOLUSD",1763463649074,0.69,138.44,138.4,3.10211369]
["bitfinex","SOLUSD",1763463649472,0.69,138.44,138.4,3.77211369]
["bitfinex","SOLUSD",1763463649889,0.69,138.44,138.4,3.10211369]
["bitfinex","SOLUSD",1763463650195,0.69,138.44,138.4,3.77211369]
["bitfinex","SOLUSD",1763463651094,3.10211369,138.43,138.38,21.89307369]
["bitfinex","SOLUSD",1763463651305,0.69,138.44,138.38,21.89307369]
["bitfinex","SOLUSD",1763463651481,3.79211369,138.43,138.38,21.89307369]
["bitfinex","SOLUSD",1763463651984,0.69,138.43,138.38,18.79096]
["bitfinex","SOLUSD",1763463652185,0.69,138.43,138.38,18.12096]
["bitfinex","SOLUSD",1763463652393,0.69,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763463652895,3.79211369,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763463654773,4.34,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763463656201,5.03,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763463656579,5.03,138.42,138.37,3.10211369]
["bitfinex","SOLUSD",1763463656580,0.69,138.41,138.37,3.10211369]
["bitfinex","SOLUSD",1763463656818,3.79211369,138.41,138.35,3.10211369]
["bitfinex","SOLUSD",1763463657016,3.10211369,138.4,138.35,0.67]
["bitfinex","SOLUSD",1763463657186,3.10211369,138.38,138.33,0.67]
["bitfinex","SOLUSD",1763463657383,3.10211369,138.36,138.31,3.77211369]
["bitfinex","SOLUSD",1763463657923,8.13211369,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763463658095,8.13211369,138.37,138.32,3.77211369]
["bitfinex","SOLUSD",1763463658487,8.13211369,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763463660385,3.10211369,138.4,138.35,3.10211369]
["bitfinex","SOLUSD",1763463660609,4.34,138.39,138.36,3.10211369]
["bitfinex","SOLUSD",1763463660813,4.34,138.39,138.33,0.67]
["bitfinex","SOLUSD",1763463660986,4.34,138.39,138.35,3.10211369]
["bitfinex","SOLUSD",1763463661397,4.34,138.39,138.36,3.77211369]
["bitfinex","SOLUSD",1763463662310,4.34,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763463662504,4.34,138.39,138.35,3.10211369]
["bitfinex","SOLUSD",1763463662813,4.34,138.42,138.38,3.10211369]
["bitfinex","SOLUSD",1763463663118,4.34,138.42,138.37,0.67]
["bitfinex","SOLUSD",1763463663119,4.34,138.45,138.4,3.10211369]
["bitfinex","SOLUSD",1763463663320,3.10211369,138.42,138.37,3.77211369]
["bitfinex","SOLUSD",1763463663492,0.69,138.44,138.37,3.10211369]
["bitfinex","SOLUSD",1763463663493,3.10211369,138.43,138.37,3.10211369]
["bitfinex","SOLUSD",1763463663818,3.10211369,138.43,138.38,3.77211369]
["bitfinex","SOLUSD",1763463663996,3.79211369,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763463666691,3.79211369,138.43,138.38,3.77211369]
["bitfinex","SOLUSD",1763463667215,3.79211369,138.43,138.38,3.10211369]
["bitfinex","SOLUSD",1763463667401,3.79211369,138.42,138.36,0.67]
["bitfinex","SOLUSD",1763463667602,3.79211369,138.42,138.36,3.77211369]
["bitfinex","SOLUSD",1763463667809,4.34,138.41,138.37,3.10211369]
["bitfinex","SOLUSD",1763463668116,4.34,138.41,138.38,3.10211369]
["bitfinex","SOLUSD",1763463668302,4.34,138.41,138.38,3.77211369]
["bitfinex","SOLUSD",1763463668503,4.34,138.41,138.39,0.67]
["bitfinex","SOLUSD",1763463670902,4.34,138.41,138.39,3.77211369]
["bitfinex","SOLUSD",1763463671219,9.78882769,138.47,138.4,3.10211369]
["bitfinex","SOLUSD",1763463671220,4.34,138.44,138.4,3.10211369]
["bitfinex","SOLUSD",1763463671519,4.34,138.44,138.4,3.77211369]
["bitfinex","SOLUSD",1763463671714,4.34,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763463671914,4.34,138.44,138.38,18.12096]
["bitfinex","SOLUSD",1763463671915,0.72,138.43,138.39,3.10211369]
["bitfinex","SOLUSD",1763463672119,5.06,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763463672325,7.44211369,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763463672510,3.82211369,138.43,138.37,3.80211369]
["bitfinex","SOLUSD",1763463672696,3.10211369,138.42,138.37,3.80211369]
["bitfinex","SOLUSD",1763463672900,3.82211369,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763463673096,3.82211369,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763463674103,4.34,138.41,138.38,0.7]
["bitfinex","SOLUSD",1763463674312,8.16211369,138.41,138.36,0.7]
["bitfinex","SOLUSD",1763463674510,8.16211369,138.41,138.35,3.80211369]
["bitfinex","SOLUSD",1763463674740,3.82211369,138.4,138.36,0.7]
["bitfinex","SOLUSD",1763463674945,3.10211369,138.37,138.33,0.7]
["bitfinex","SOLUSD",1763463675239,7.44211369,138.38,138.33,0.7]
["bitfinex","SOLUSD",1763463675439,4.34,138.37,138.33,0.7]
["bitfinex","SOLUSD",1763463675606,8.16211369,138.37,138.33,0.7]
["bitfinex","SOLUSD",1763463676238,4.34,138.37,138.33,0.7]
["bitfinex","SOLUSD",1763463677918,4.34,138.37,138.33,3.80211369]
["bitfinex","SOLUSD",1763463678119,5.06,138.37,138.33,3.80211369]
["bitfinex","SOLUSD",1763463678318,4.34,138.37,138.33,3.10211369]
["bitfinex","SOLUSD",1763463678636,5.06,138.37,138.34,0.7]
["bitfinex","SOLUSD",1763463678844,5.06,138.37,138.33,3.80211369]
["bitfinex","SOLUSD",1763463679141,4.34,138.37,138.33,3.10211369]
["bitfinex","SOLUSD",1763463679351,5.06,138.37,138.33,3.80211369]
["bitfinex","SOLUSD",1763463679551,4.34,138.37,138.34,3.78211369]
["bitfinex","SOLUSD",1763463680827,4.34,138.37,138.35,3.78211369]
["bitfinex","SOLUSD",1763463681043,4.34,138.37,138.33,22.50186076]
["bitfinex","SOLUSD",1763463681044,5.02,138.37,138.33,22.50186076]
["bitfinex","SOLUSD",1763463681232,0.68,138.36,138.32,21.22307369]
["bitfinex","SOLUSD",1763463681437,5.02,138.37,138.33,0.68]
["bitfinex","SOLUSD",1763463682427,4.34,138.37,138.32,3.10211369]
["bitfinex","SOLUSD",1763463682628,4.34,138.37,138.31,3.10211369]
["bitfinex","SOLUSD",1763463682629,0.68,138.36,138.31,3.10211369]
["bitfinex","SOLUSD",1763463682934,0.68,138.36,138.31,3.78211369]
["bitfinex","SOLUSD",1763463683144,3.10211369,138.34,138.28,3.78211369]
["bitfinex","SOLUSD",1763463683331,7.44211369,138.33,138.27,3.10211369]
["bitfinex","SOLUSD",1763463683732,0.68,138.32,138.27,3.78211369]
["bitfinex","SOLUSD",1763463684349,0.68,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763463685159,5.52935558,138.32,138.26,18.12096]
["bitfinex","SOLUSD",1763463685341,0.68,138.32,138.27,5.52935558]
["bitfinex","SOLUSD",1763463686156,0.68,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763463686338,5.52935558,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763463686734,9.78882769,138.35,138.3,4.84935558]
["bitfinex","SOLUSD",1763463686735,0.68,138.35,138.3,4.84935558]
["bitfinex","SOLUSD",1763463686956,9.86935558,138.35,138.3,4.84935558]
["bitfinex","SOLUSD",1763463687162,9.86935558,138.35,138.3,5.52935558]
["bitfinex","SOLUSD",1763463687360,0.68,138.34,138.3,5.52935558]
["bitfinex","SOLUSD",1763463688048,9.18935558,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763463688248,9.86935558,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763463688440,0.68,138.34,138.3,4.84935558]
["bitfinex","SOLUSD",1763463688640,9.86935558,138.35,138.3,5.52935558]
["bitfinex","SOLUSD",1763463688840,0.68,138.34,138.3,5.52935558]
["bitfinex","SOLUSD",1763463689479,9.86935558,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763463689638,5.52935558,138.33,138.28,5.52935558]
["bitfinex","SOLUSD",1763463689835,0.68,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463690057,5.52935558,138.32,138.26,5.52935558]
["bitfinex","SOLUSD",1763463690258,9.18935558,138.31,138.26,5.52935558]
["bitfinex","SOLUSD",1763463690469,9.86935558,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763463690637,0.68,138.3,138.26,5.52935558]
["bitfinex","SOLUSD",1763463690962,0.68,138.3,138.24,0.68]
["bitfinex","SOLUSD",1763463690963,4.84935558,138.29,138.24,0.68]
["bitfinex","SOLUSD",1763463691131,0.68,138.3,138.24,5.52935558]
["bitfinex","SOLUSD",1763463691331,5.52935558,138.3,138.24,5.52935558]
["bitfinex","SOLUSD",1763463691536,4.84935558,138.29,138.24,0.68]
["bitfinex","SOLUSD",1763463691845,4.84935558,138.3,138.25,4.84935558]
["bitfinex","SOLUSD",1763463692045,9.86935558,138.31,138.26,4.84935558]
["bitfinex","SOLUSD",1763463692247,9.18935558,138.33,138.28,4.84935558]
["bitfinex","SOLUSD",1763463692453,9.18935558,138.33,138.29,4.84935558]
["bitfinex","SOLUSD",1763463692454,4.34,138.33,138.29,4.84935558]
["bitfinex","SOLUSD",1763463692955,4.34,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763463693271,5.52935558,138.32,138.27,18.12096]
["bitfinex","SOLUSD",1763463693577,4.34,138.33,138.27,18.12096]
["bitfinex","SOLUSD",1763463693578,4.34,138.33,138.3,4.84935558]
["bitfinex","SOLUSD",1763463694165,4.34,138.33,138.31,0.68]
["bitfinex","SOLUSD",1763463694466,4.34,138.33,138.29,5.52935558]
["bitfinex","SOLUSD",1763463694662,4.34,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763463696169,5.02,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763463697641,4.34,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763463697848,5.02,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763463698137,0.68,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763463698341,5.52935558,138.33,138.28,5.52935558]
["bitfinex","SOLUSD",1763463698543,9.18935558,138.34,138.29,4.84935558]
["bitfinex","SOLUSD",1763463698753,9.18935558,138.34,138.29,5.52935558]
["bitfinex","SOLUSD",1763463698968,0.68,138.33,138.29,5.52935558]
["bitfinex","SOLUSD",1763463699665,9.86935558,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763463700345,5.02,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763463700546,0.68,138.33,138.27,18.12096]
["bitfinex","SOLUSD",1763463700766,0.68,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763463701250,18.97818327,138.34,138.29,0.68]
["bitfinex","SOLUSD",1763463701439,19.65818327,138.34,138.29,0.68]
["bitfinex","SOLUSD",1763463701638,0.68,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763463702172,4.34,138.34,138.29,5.52935558]
["bitfinex","SOLUSD",1763463702343,4.34,138.34,138.3,4.84935558]
["bitfinex","SOLUSD",1763463702660,5.04,138.34,138.3,5.54935558]
["bitfinex","SOLUSD",1763463703052,5.04,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763463703467,4.84935558,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763463703666,10.48882769,138.33,138.25,0.7]
["bitfinex","SOLUSD",1763463703667,4.84935558,138.3,138.25,0.7]
["bitfinex","SOLUSD",1763463704042,5.54935558,138.3,138.25,0.7]
["bitfinex","SOLUSD",1763463704864,9.18935558,138.31,138.26,4.84935558]
["bitfinex","SOLUSD",1763463705385,9.88935558,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763463705866,9.88935558,138.31,138.27,5.54935558]
["bitfinex","SOLUSD",1763463705867,4.34,138.31,138.27,5.54935558]
["bitfinex","SOLUSD",1763463706368,4.34,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763463708251,4.34,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763463708252,5.04,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763463709268,4.34,138.31,138.27,5.54935558]
["bitfinex","SOLUSD",1763463709760,4.34,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763463709955,4.34,138.31,138.28,5.54935558]
["bitfinex","SOLUSD",1763463710269,4.34,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763463712345,4.34,138.31,138.28,5.54935558]
["bitfinex","SOLUSD",1763463712577,4.34,138.31,138.28,4.84935558]
["bitfinex","SOLUSD",1763463712786,4.34,138.31,138.28,5.54935558]
["bitfinex","SOLUSD",1763463712982,4.34,138.33,138.3,4.84935558]
["bitfinex","SOLUSD",1763463713187,14.12882769,138.36,138.32,4.84935558]
["bitfinex","SOLUSD",1763463713351,4.34,138.36,138.33,5.54935558]
["bitfinex","SOLUSD",1763463713542,4.34,138.36,138.29,0.7]
["bitfinex","SOLUSD",1763463713748,4.34,138.36,138.29,5.54935558]
["bitfinex","SOLUSD",1763463713749,5.54935558,138.35,138.29,5.54935558]
["bitfinex","SOLUSD",1763463714166,5.54935558,138.35,138.3,0.7]
["bitfinex","SOLUSD",1763463714375,0.7,138.35,138.3,5.54935558]
["bitfinex","SOLUSD",1763463714754,0.7,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463714967,5.54935558,138.35,138.3,4.84935558]
["bitfinex","SOLUSD",1763463715462,4.84935558,138.33,138.28,5.54935558]
["bitfinex","SOLUSD",1763463715758,9.18935558,138.33,138.28,5.54935558]
["bitfinex","SOLUSD",1763463715971,9.88935558,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763463718271,5.04,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763463718452,4.34,138.33,138.29,5.54935558]
["bitfinex","SOLUSD",1763463718974,4.34,138.33,138.31,4.84935558]
["bitfinex","SOLUSD",1763463719353,4.84935558,138.36,138.32,0.7]
["bitfinex","SOLUSD",1763463719661,4.34,138.36,138.32,5.54935558]
["bitfinex","SOLUSD",1763463720177,4.34,138.36,138.33,0.7]
["bitfinex","SOLUSD",1763463720492,4.34,138.36,138.33,5.54935558]
["bitfinex","SOLUSD",1763463720656,5.54935558,138.39,138.33,5.54935558]
["bitfinex","SOLUSD",1763463720974,4.34,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763463721362,4.34,138.38,138.35,4.84935558]
["bitfinex","SOLUSD",1763463721555,4.34,138.38,138.34,5.54935558]
["bitfinex","SOLUSD",1763463721758,9.88935558,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763463722073,5.04,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763463722782,9.88935558,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763463723083,5.54935558,138.37,138.32,0.7]
["bitfinex","SOLUSD",1763463723276,5.54935558,138.37,138.31,4.84935558]
["bitfinex","SOLUSD",1763463723476,4.84935558,138.36,138.32,0.7]
["bitfinex","SOLUSD",1763463723675,4.34,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763463724690,9.18935558,138.35,138.29,4.84935558]
["bitfinex","SOLUSD",1763463724990,5.54935558,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763463725287,28.01031558,138.35,138.3,0.7]
["bitfinex","SOLUSD",1763463725769,22.46096,138.35,138.31,4.84935558]
["bitfinex","SOLUSD",1763463725975,4.34,138.35,138.32,4.84935558]
["bitfinex","SOLUSD",1763463726165,0.7,138.34,138.3,5.54935558]
["bitfinex","SOLUSD",1763463726479,4.34,138.35,138.3,5.54935558]
["bitfinex","SOLUSD",1763463726682,5.04,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463726978,4.34,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463727188,4.34,138.35,138.31,5.54935558]
["bitfinex","SOLUSD",1763463727370,5.04,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463727979,4.34,138.35,138.31,5.54935558]
["bitfinex","SOLUSD",1763463728159,9.18935558,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463728562,4.34,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763463728980,4.34,138.35,138.32,4.84935558]
["bitfinex","SOLUSD",1763463730091,0.7,138.34,138.3,4.84935558]
["bitfinex","SOLUSD",1763463730391,0.7,138.34,138.28,40.57903144]
["bitfinex","SOLUSD",1763463730567,0.7,138.34,138.29,5.54935558]
["bitfinex","SOLUSD",1763463731462,0.7,138.34,138.28,21.75807144]
["bitfinex","SOLUSD",1763463731785,9.78882769,138.33,138.28,5.54935558]
["bitfinex","SOLUSD",1763463731998,4.34,138.32,138.29,4.84935558]
["bitfinex","SOLUSD",1763463732890,4.34,138.32,138.29,5.51935558]
["bitfinex","SOLUSD",1763463733397,5.06,138.32,138.29,5.51935558]
["bitfinex","SOLUSD",1763463733686,4.34,138.32,138.3,4.84935558]
["bitfinex","SOLUSD",1763463733876,4.34,138.32,138.31,4.84935558]
["bitfinex","SOLUSD",1763463734076,4.34,138.32,138.31,5.51935558]
["bitfinex","SOLUSD",1763463735085,4.34,138.32,138.26,21.78136775]
["bitfinex","SOLUSD",1763463735277,0.72,138.31,138.26,18.79096]
["bitfinex","SOLUSD",1763463735476,0.72,138.31,138.26,5.51935558]
["bitfinex","SOLUSD",1763463736086,0.72,138.31,138.27,5.51935558]
["bitfinex","SOLUSD",1763463737294,0.72,138.31,138.27,0.67]
["bitfinex","SOLUSD",1763463737477,0.72,138.31,138.27,4.84935558]
["bitfinex","SOLUSD",1763463738373,4.34,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763463738589,5.06,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763463739692,5.06,138.32,138.28,5.51935558]
["bitfinex","SOLUSD",1763463739876,0.72,138.31,138.26,18.12096]
["bitfinex","SOLUSD",1763463740074,0.72,138.31,138.28,4.84935558]
["bitfinex","SOLUSD",1763463741310,0.72,138.31,138.27,5.52935558]
["bitfinex","SOLUSD",1763463742105,0.72,138.31,138.27,4.84935558]
["bitfinex","SOLUSD",1763463742285,14.63818327,138.3,138.25,5.52935558]
["bitfinex","SOLUSD",1763463742481,4.34,138.29,138.25,4.84935558]
["bitfinex","SOLUSD",1763463742799,4.34,138.29,138.26,5.52935558]
["bitfinex","SOLUSD",1763463743204,4.34,138.29,138.27,0.68]
["bitfinex","SOLUSD",1763463745686,4.34,138.29,138.25,22.97031558]
["bitfinex","SOLUSD",1763463746004,4.34,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763463749379,4.34,138.29,138.26,3.78481272]
["bitfinex","SOLUSD",1763463749580,4.34,138.29,138.26,3.10481272]
["bitfinex","SOLUSD",1763463749810,4.34,138.29,138.27,0.68]
["bitfinex","SOLUSD",1763463750506,4.34,138.29,138.25,3.10481272]
["bitfinex","SOLUSD",1763463750715,0.72,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763463751006,3.82481272,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763463751208,9.78882769,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763463752084,10.50882769,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763463752394,9.78882769,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763463752916,9.78882769,138.28,138.24,3.78481272]
["bitfinex","SOLUSD",1763463753090,9.78882769,138.28,138.25,0.68]
["bitfinex","SOLUSD",1763463755714,0.72,138.27,138.23,0.1]
["bitfinex","SOLUSD",1763463755939,9.78882769,138.25,138.23,0.1]
["bitfinex","SOLUSD",1763463756208,12.89364041,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463756414,31.73460041,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463756618,28.62978769,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463756784,27.90978769,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463756987,28.62978769,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463757182,27.90978769,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463757404,31.73460041,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463757596,28.62978769,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463757912,31.73460041,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463759597,13.61364041,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463761288,27.90978769,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463761625,31.73460041,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763463762714,27.90978769,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763463762919,35.35460041,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763463763215,32.24978769,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763463763517,3.10481272,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463763715,25.56577272,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463764090,25.88577272,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463764791,25.56577272,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463764993,22.46096,138.18,138.17,0.87]
["bitfinex","SOLUSD",1763463765198,32.24978769,138.18,138.17,0.87]
["bitfinex","SOLUSD",1763463765397,32.24978769,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463765815,14.12882769,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463766015,14.12882769,138.18,138.17,0.87]
["bitfinex","SOLUSD",1763463766595,4.34,138.18,138.17,0.87]
["bitfinex","SOLUSD",1763463767424,4.34,138.2,138.17,0.87]
["bitfinex","SOLUSD",1763463767719,4.34,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463769315,4.34,138.2,138.18,3.77481272]
["bitfinex","SOLUSD",1763463769497,4.34,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463769696,4.34,138.2,138.19,0.67]
["bitfinex","SOLUSD",1763463770019,14.12882769,138.22,138.19,3.77481272]
["bitfinex","SOLUSD",1763463770204,14.12882769,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763463770515,14.12882769,138.22,138.17,0.2]
["bitfinex","SOLUSD",1763463770516,14.12882769,138.22,138.2,0.67]
["bitfinex","SOLUSD",1763463772010,4.34,138.22,138.2,0.67]
["bitfinex","SOLUSD",1763463772413,4.34,138.22,138.2,3.77481272]
["bitfinex","SOLUSD",1763463772903,4.34,138.22,138.21,0.67]
["bitfinex","SOLUSD",1763463773111,4.34,138.22,138.17,0.2]
["bitfinex","SOLUSD",1763463773418,4.34,138.22,138.18,3.77481272]
["bitfinex","SOLUSD",1763463773801,9.78882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463774010,17.23364041,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463774401,14.12882769,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763463774602,14.12882769,138.2,138.17,0.87]
["bitfinex","SOLUSD",1763463776429,14.12882769,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763463776623,14.12882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463779016,14.12882769,138.2,138.17,0.87]
["bitfinex","SOLUSD",1763463779816,14.12882769,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763463780019,14.12882769,138.2,138.17,0.87]
["bitfinex","SOLUSD",1763463780926,14.12882769,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763463780927,17.55364041,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763463781111,14.12882769,138.2,138.17,0.87]
["bitfinex","SOLUSD",1763463781433,14.12882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463781807,4.34,138.2,138.18,3.77481272]
["bitfinex","SOLUSD",1763463782019,4.34,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763463782020,4.34,138.2,138.19,0.67]
["bitfinex","SOLUSD",1763463782231,4.34,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763463783320,4.34,138.2,138.18,3.77481272]
["bitfinex","SOLUSD",1763463783526,9.78882769,138.23,138.19,3.10481272]
["bitfinex","SOLUSD",1763463783737,4.34,138.22,138.19,3.77481272]
["bitfinex","SOLUSD",1763463784035,4.34,138.22,138.2,0.67]
["bitfinex","SOLUSD",1763463784231,9.78882769,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763463784544,4.34,138.2,138.17,0.87]
["bitfinex","SOLUSD",1763463785431,10.10882769,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763463785738,14.12882769,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463786520,14.12882769,138.18,138.17,0.87]
["bitfinex","SOLUSD",1763463787022,14.12882769,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463788223,17.55364041,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463789028,35.67460041,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463789228,38.77941313,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463789726,41.68522839,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463790512,38.77941313,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463790714,41.6854395,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763463790937,9.78882769,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763463791138,9.78882769,138.17,138.15,0.2]
["bitfinex","SOLUSD",1763463791139,16.96723706,138.17,138.15,0.2]
["bitfinex","SOLUSD",1763463791342,17.55364041,138.16,138.15,0.2]
["bitfinex","SOLUSD",1763463792051,27.90978769,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463792239,31.33460041,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463793037,13.21364041,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763463793354,9.78882769,138.09,138.08,0.71]
["bitfinex","SOLUSD",1763463793648,14.12882769,138.09,138.08,0.71]
["bitfinex","SOLUSD",1763463794150,4.34,138.09,138.08,0.71]
["bitfinex","SOLUSD",1763463797859,9.78882769,138.08,138.06,0.71]
["bitfinex","SOLUSD",1763463798167,4.34,138.07,138.05,3.10481272]
["bitfinex","SOLUSD",1763463798353,4.34,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763463798664,4.34,138.07,138.05,0.71]
["bitfinex","SOLUSD",1763463801952,7.44481272,138.07,138.05,0.71]
["bitfinex","SOLUSD",1763463802361,7.44481272,138.07,138.04,0.8]
["bitfinex","SOLUSD",1763463803366,12.89364041,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763463803670,17.23364041,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763463806873,18.9975966,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763463807957,37.4385566,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763463814979,32.7785566,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763463815159,37.1185566,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763463816066,14.12882769,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763463821576,4.34,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763463822881,4.34,138.05,138.04,5.66876891]
["bitfinex","SOLUSD",1763463823079,14.12882769,138.07,138.04,5.66876891]
["bitfinex","SOLUSD",1763463823276,9.78882769,138.07,138.05,5.55876891]
["bitfinex","SOLUSD",1763463823597,14.12882769,138.07,138.05,5.55876891]
["bitfinex","SOLUSD",1763463823781,14.12882769,138.07,138.06,0.69]
["bitfinex","SOLUSD",1763463823975,4.34,138.09,138.06,5.55876891]
["bitfinex","SOLUSD",1763463824203,9.78882769,138.11,138.07,4.86876891]
["bitfinex","SOLUSD",1763463824506,9.78882769,138.11,138.07,5.55876891]
["bitfinex","SOLUSD",1763463824803,4.34,138.1,138.08,5.55876891]
["bitfinex","SOLUSD",1763463825177,4.34,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763463827796,14.12882769,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763463831530,9.78882769,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763463831691,4.34,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763463832791,4.34,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463836510,4.34,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763463836713,4.34,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463837117,4.34,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763463837420,4.34,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463837923,14.12882769,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763463838332,14.12882769,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463839404,14.12882769,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763463840307,14.12882769,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463841125,14.12882769,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763463841837,4.34,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463842199,4.34,138.1,138.07,5.55876891]
["bitfinex","SOLUSD",1763463842519,14.12882769,138.1,138.09,4.86876891]
["bitfinex","SOLUSD",1763463842900,14.12882769,138.1,138.09,5.55876891]
["bitfinex","SOLUSD",1763463843200,14.12882769,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763463843201,4.34,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763463844500,4.34,138.1,138.04,0.1]
["bitfinex","SOLUSD",1763463844714,4.34,138.1,138.07,5.55876891]
["bitfinex","SOLUSD",1763463845116,4.34,138.1,138.07,0.69]
["bitfinex","SOLUSD",1763463845421,9.78882769,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763463845599,14.12882769,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763463848025,14.12882769,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463848026,4.34,138.08,138.07,5.55876891]
["bitfinex","SOLUSD",1763463852915,4.34,138.1,138.07,5.55876891]
["bitfinex","SOLUSD",1763463853139,4.34,138.1,138.08,0.68]
["bitfinex","SOLUSD",1763463864139,4.86876891,138.14,138.09,4.86876891]
["bitfinex","SOLUSD",1763463864335,9.78882769,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763463864650,14.12882769,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763463864950,4.34,138.13,138.1,5.58876891]
["bitfinex","SOLUSD",1763463865145,4.34,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763463865316,4.86876891,138.12,138.09,0.72]
["bitfinex","SOLUSD",1763463865516,4.34,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763463868354,4.34,138.11,138.08,5.58876891]
["bitfinex","SOLUSD",1763463868871,4.34,138.11,138.09,0.72]
["bitfinex","SOLUSD",1763463873650,4.32,138.13,138.09,0.72]
["bitfinex","SOLUSD",1763463874546,4.32,138.13,138.09,3.83211633]
["bitfinex","SOLUSD",1763463874953,7.43211633,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763463875355,7.75211633,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763463875851,7.43211633,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763463877281,7.75211633,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763463877575,12.90094402,138.12,138.1,0.72]
["bitfinex","SOLUSD",1763463877778,3.11211633,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763463878658,9.78882769,138.12,138.08,0.72]
["bitfinex","SOLUSD",1763463878861,9.78882769,138.1,138.08,0.72]
["bitfinex","SOLUSD",1763463879277,12.90094402,138.1,138.08,0.72]
["bitfinex","SOLUSD",1763463879480,17.22094402,138.1,138.08,0.72]
["bitfinex","SOLUSD",1763463880090,4.32,138.1,138.08,0.72]
["bitfinex","SOLUSD",1763463880262,4.32,138.1,138.08,3.83211633]
["bitfinex","SOLUSD",1763463880678,4.32,138.1,138.09,0.72]
["bitfinex","SOLUSD",1763463882262,4.32,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763463882470,4.32,138.1,138.08,0.68]
["bitfinex","SOLUSD",1763463886388,4.32,138.12,138.08,3.79211633]
["bitfinex","SOLUSD",1763463886591,4.32,138.12,138.09,0.68]
["bitfinex","SOLUSD",1763463888687,4.32,138.13,138.09,3.79211633]
["bitfinex","SOLUSD",1763463889090,4.32,138.13,138.1,0.68]
["bitfinex","SOLUSD",1763463889263,7.43211633,138.13,138.1,0.68]
["bitfinex","SOLUSD",1763463889463,4.32,138.13,138.1,0.68]
["bitfinex","SOLUSD",1763463890478,4.32,138.13,138.1,3.79211633]
["bitfinex","SOLUSD",1763463890660,9.78882769,138.16,138.11,3.11211633]
["bitfinex","SOLUSD",1763463890861,17.22094402,138.16,138.11,3.79211633]
["bitfinex","SOLUSD",1763463891056,17.22094402,138.16,138.12,0.68]
["bitfinex","SOLUSD",1763463892878,14.10882769,138.16,138.12,3.79211633]
["bitfinex","SOLUSD",1763463893277,14.10882769,138.16,138.13,0.68]
["bitfinex","SOLUSD",1763463893770,17.22094402,138.16,138.13,0.68]
["bitfinex","SOLUSD",1763463898173,14.10882769,138.16,138.13,0.68]
["bitfinex","SOLUSD",1763463901310,4.32,138.16,138.13,0.68]
["bitfinex","SOLUSD",1763463901905,9.78882769,138.18,138.14,3.11211633]
["bitfinex","SOLUSD",1763463902203,0.32,138.23,138.16,18.12096]
["bitfinex","SOLUSD",1763463902388,9.78882769,138.21,138.16,21.23307633]
["bitfinex","SOLUSD",1763463902584,7.43211633,138.22,138.17,0.68]
["bitfinex","SOLUSD",1763463902795,9.78882769,138.23,138.18,21.23307633]
["bitfinex","SOLUSD",1763463902982,4.32,138.23,138.18,18.12096]
["bitfinex","SOLUSD",1763463903300,4.32,138.23,138.19,0.68]
["bitfinex","SOLUSD",1763463903802,7.43211633,138.23,138.19,0.68]
["bitfinex","SOLUSD",1763463904718,12.90094402,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763463905220,0.32,138.22,138.17,0.68]
["bitfinex","SOLUSD",1763463905896,3.11211633,138.2,138.14,3.11211633]
["bitfinex","SOLUSD",1763463906097,3.11211633,138.2,138.16,0.68]
["bitfinex","SOLUSD",1763463906704,13.22094402,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763463906920,3.43211633,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763463907316,3.11211633,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763463907815,4.32,138.2,138.16,3.79211633]
["bitfinex","SOLUSD",1763463908018,7.43211633,138.22,138.17,3.11211633]
["bitfinex","SOLUSD",1763463908235,14.10882769,138.22,138.18,3.11211633]
["bitfinex","SOLUSD",1763463908519,14.10882769,138.22,138.18,21.91307633]
["bitfinex","SOLUSD",1763463908720,14.10882769,138.22,138.19,0.68]
["bitfinex","SOLUSD",1763463909097,17.22094402,138.22,138.19,0.68]
["bitfinex","SOLUSD",1763463909895,17.54094402,138.22,138.18,18.12096]
["bitfinex","SOLUSD",1763463910110,17.54094402,138.22,138.18,18.80096]
["bitfinex","SOLUSD",1763463910398,17.22094402,138.22,138.18,18.12096]
["bitfinex","SOLUSD",1763463910593,17.22094402,138.22,138.19,0.68]
["bitfinex","SOLUSD",1763463911539,17.22094402,138.22,138.16,18.12096]
["bitfinex","SOLUSD",1763463911540,3.11211633,138.2,138.16,18.12096]
["bitfinex","SOLUSD",1763463911697,12.90094402,138.21,138.19,0.68]
["bitfinex","SOLUSD",1763463911896,7.43211633,138.22,138.17,18.83096]
["bitfinex","SOLUSD",1763463912102,7.43211633,138.22,138.18,0.71]
["bitfinex","SOLUSD",1763463912306,3.11211633,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763463919046,3.11211633,138.21,138.15,3.11211633]
["bitfinex","SOLUSD",1763463919216,3.11211633,138.2,138.16,0.71]
["bitfinex","SOLUSD",1763463924839,3.11211633,138.2,138.14,35.79708507]
["bitfinex","SOLUSD",1763463924840,3.11211633,138.17,138.14,10.10882769]
["bitfinex","SOLUSD",1763463925048,4.32,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763463925343,3.11211633,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763463925519,3.11211633,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463925715,3.11211633,138.14,138.1,4.32]
["bitfinex","SOLUSD",1763463925920,3.11211633,138.14,138.11,18.84096]
["bitfinex","SOLUSD",1763463926426,3.11211633,138.14,138.11,18.12096]
["bitfinex","SOLUSD",1763463926743,3.11211633,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463929151,12.90094402,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763463929943,3.11211633,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463930720,7.43211633,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463930943,9.18170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463931153,4.86170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463931449,9.78882769,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763463931450,9.18170208,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763463931950,4.86170208,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763463932153,9.18170208,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763463932334,4.86170208,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763463932535,4.86170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463933045,9.18170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463933654,4.86170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463933838,9.18170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463934438,4.86170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463935022,4.32,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463939556,9.18170208,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763463940144,9.50170208,138.14,138.11,18.12096]
["bitfinex","SOLUSD",1763463940456,4.86170208,138.13,138.1,18.84096]
["bitfinex","SOLUSD",1763463940864,4.64,138.14,138.08,0.72]
["bitfinex","SOLUSD",1763463940865,4.86170208,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763463941045,9.18170208,138.11,138.09,18.12096]
["bitfinex","SOLUSD",1763463941249,9.18170208,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763463941444,9.50170208,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763463941651,9.50170208,138.11,138.08,18.84096]
["bitfinex","SOLUSD",1763463941964,9.18170208,138.11,138.08,18.84096]
["bitfinex","SOLUSD",1763463942172,9.18170208,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763463945253,4.32,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763463945460,9.18170208,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763463947547,9.18170208,138.11,138.08,18.82096]
["bitfinex","SOLUSD",1763463947770,9.18170208,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763463948163,9.18170208,138.11,138.08,18.82096]
["bitfinex","SOLUSD",1763463948672,4.86170208,138.1,138.08,18.82096]
["bitfinex","SOLUSD",1763463949573,4.86170208,138.1,138.08,18.12096]
["bitfinex","SOLUSD",1763463949884,4.86170208,138.1,138.08,18.82096]
["bitfinex","SOLUSD",1763463952276,9.18170208,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763463952674,9.18170208,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763463956071,4.32,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763463956272,9.18170208,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763463956862,4.86170208,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763463957159,14.65052977,138.08,138.06,0.7]
["bitfinex","SOLUSD",1763463958081,4.32,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763463958901,4.32,138.11,138.07,18.12096]
["bitfinex","SOLUSD",1763463959190,14.10882769,138.11,138.07,18.12096]
["bitfinex","SOLUSD",1763463959393,14.10882769,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763463960396,4.86170208,138.13,138.09,18.12096]
["bitfinex","SOLUSD",1763463960567,4.86170208,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763463960568,4.32,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763463963385,32.77148977,138.18,138.1,0.7]
["bitfinex","SOLUSD",1763463963386,28.22978769,138.18,138.1,0.7]
["bitfinex","SOLUSD",1763463963570,14.65052977,138.19,138.13,22.98266208]
["bitfinex","SOLUSD",1763463963773,4.32,138.18,138.14,0.7]
["bitfinex","SOLUSD",1763463963980,9.18170208,138.18,138.14,0.7]
["bitfinex","SOLUSD",1763463964192,4.32,138.18,138.14,5.56170208]
["bitfinex","SOLUSD",1763463964380,4.86170208,138.21,138.16,4.86170208]
["bitfinex","SOLUSD",1763463964717,4.32,138.22,138.19,18.12096]
["bitfinex","SOLUSD",1763463964882,9.18170208,138.22,138.18,18.12096]
["bitfinex","SOLUSD",1763463965080,9.18170208,138.22,138.19,0.7]
["bitfinex","SOLUSD",1763463965904,9.78882769,138.21,138.19,0.7]
["bitfinex","SOLUSD",1763463966086,14.65052977,138.21,138.18,18.12096]
["bitfinex","SOLUSD",1763463966285,14.65052977,138.19,138.14,5.56170208]
["bitfinex","SOLUSD",1763463966491,18.97052977,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763463966707,18.97052977,138.19,138.15,0.7]
["bitfinex","SOLUSD",1763463967235,19.29052977,138.19,138.16,18.12096]
["bitfinex","SOLUSD",1763463967529,14.42882769,138.19,138.16,18.12096]
["bitfinex","SOLUSD",1763463967905,19.29052977,138.19,138.16,18.12096]
["bitfinex","SOLUSD",1763463968898,19.29052977,138.19,138.15,0.7]
["bitfinex","SOLUSD",1763463970620,4.86170208,138.18,138.15,0.7]
["bitfinex","SOLUSD",1763463970836,14.10882769,138.17,138.12,4.86170208]
["bitfinex","SOLUSD",1763463971012,14.10882769,138.17,138.14,0.7]
["bitfinex","SOLUSD",1763463971199,18.97052977,138.17,138.14,0.7]
["bitfinex","SOLUSD",1763463972100,14.10882769,138.17,138.14,0.7]
["bitfinex","SOLUSD",1763463976827,18.97052977,138.17,138.14,0.7]
["bitfinex","SOLUSD",1763463978756,0.32,138.16,138.12,14.79882769]
["bitfinex","SOLUSD",1763463978913,4.86170208,138.13,138.1,0.69]
["bitfinex","SOLUSD",1763463979252,14.65052977,138.12,138.08,21.79361447]
["bitfinex","SOLUSD",1763463979557,4.86170208,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763463980080,4.86170208,138.09,138.06,0.71]
["bitfinex","SOLUSD",1763463980282,9.18170208,138.08,138.04,0.81]
["bitfinex","SOLUSD",1763463980571,4.86170208,138.07,138.04,0.81]
["bitfinex","SOLUSD",1763463980881,4.32,138.06,138.04,0.81]
["bitfinex","SOLUSD",1763463985344,9.78882769,138.08,138.04,5.67170208]
["bitfinex","SOLUSD",1763463985770,9.78882769,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763463986269,4.32,138.09,138.05,5.57170208]
["bitfinex","SOLUSD",1763463986644,9.78882769,138.1,138.06,5.57170208]
["bitfinex","SOLUSD",1763463986839,14.10882769,138.1,138.06,5.57170208]
["bitfinex","SOLUSD",1763463987043,14.10882769,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763463987250,9.78882769,138.09,138.07,0.71]
["bitfinex","SOLUSD",1763463987447,4.86170208,138.08,138.04,0.81]
["bitfinex","SOLUSD",1763463987656,4.86170208,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763463987877,4.32,138.07,138.05,0.71]
["bitfinex","SOLUSD",1763463991869,4.32,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763463992073,4.32,138.07,138.04,0.81]
["bitfinex","SOLUSD",1763463999100,4.32,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763463999101,12.9032051,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763463999388,12.9032051,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763463999975,13.2232051,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464003079,12.9032051,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464003293,14.10882769,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763464003795,12.45750964,138.11,138.04,0.8]
["bitfinex","SOLUSD",1763464003796,3.11437741,138.08,138.04,0.8]
["bitfinex","SOLUSD",1763464004091,14.10882769,138.07,138.04,0.8]
["bitfinex","SOLUSD",1763464005306,4.32,138.07,138.04,3.91437741]
["bitfinex","SOLUSD",1763464005683,4.32,138.07,138.05,0.7]
["bitfinex","SOLUSD",1763464006217,3.11437741,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464006389,7.43437741,138.07,138.04,0.8]
["bitfinex","SOLUSD",1763464008003,9.78882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464008198,14.10882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464008509,4.32,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763464010223,4.32,138.05,138.04,3.91437741]
["bitfinex","SOLUSD",1763464010723,9.78882769,138.08,138.04,3.91437741]
["bitfinex","SOLUSD",1763464010724,4.32,138.07,138.04,3.91437741]
["bitfinex","SOLUSD",1763464011030,4.32,138.07,138.05,0.7]
["bitfinex","SOLUSD",1763464011813,1.86903776,138.07,138.05,3.81437741]
["bitfinex","SOLUSD",1763464012212,1.86903776,138.07,138.06,0.7]
["bitfinex","SOLUSD",1763464015312,1.86903776,138.07,138.05,3.11437741]
["bitfinex","SOLUSD",1763464015624,1.86903776,138.07,138.05,0.7]
["bitfinex","SOLUSD",1763464015919,1.86903776,138.07,138.06,0.7]
["bitfinex","SOLUSD",1763464018943,3.43437741,138.1,138.06,3.81437741]
["bitfinex","SOLUSD",1763464018944,9.78882769,138.1,138.06,3.81437741]
["bitfinex","SOLUSD",1763464019139,4.32,138.09,138.07,3.11437741]
["bitfinex","SOLUSD",1763464019344,4.32,138.09,138.07,3.81437741]
["bitfinex","SOLUSD",1763464019537,4.32,138.09,138.08,0.7]
["bitfinex","SOLUSD",1763464020840,4.32,138.09,138.08,3.81437741]
["bitfinex","SOLUSD",1763464021053,102.7,138.11,138.08,3.81437741]
["bitfinex","SOLUSD",1763464021054,107.02,138.11,138.08,3.81437741]
["bitfinex","SOLUSD",1763464021342,107.02,138.11,138.04,12.55750964]
["bitfinex","SOLUSD",1763464021343,4.32,138.11,138.1,3.11437741]
["bitfinex","SOLUSD",1763464021531,4.32,138.13,138.1,3.11437741]
["bitfinex","SOLUSD",1763464021732,4.32,138.13,138.11,3.81437741]
["bitfinex","SOLUSD",1763464021931,4.32,138.13,138.12,3.11437741]
["bitfinex","SOLUSD",1763464022128,4.32,138.13,138.1,3.11437741]
["bitfinex","SOLUSD",1763464022617,4.32,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763464024142,4.32,138.13,138.11,3.81437741]
["bitfinex","SOLUSD",1763464024643,4.32,138.13,138.12,0.7]
["bitfinex","SOLUSD",1763464027048,10.10882769,138.16,138.12,3.81437741]
["bitfinex","SOLUSD",1763464027233,4.32,138.15,138.12,3.81437741]
["bitfinex","SOLUSD",1763464027434,4.32,138.15,138.13,0.7]
["bitfinex","SOLUSD",1763464029440,4.32,138.15,138.12,0.7]
["bitfinex","SOLUSD",1763464030356,13.2232051,138.14,138.09,0.7]
["bitfinex","SOLUSD",1763464030653,18.44096,138.13,138.09,0.7]
["bitfinex","SOLUSD",1763464030832,4.32,138.12,138.09,0.7]
["bitfinex","SOLUSD",1763464031032,4.32,138.12,138.09,3.81437741]
["bitfinex","SOLUSD",1763464031443,4.32,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763464033758,4.32,138.12,138.08,3.11437741]
["bitfinex","SOLUSD",1763464033759,4.32,138.12,138.08,0.72]
["bitfinex","SOLUSD",1763464033944,7.43437741,138.12,138.09,0.72]
["bitfinex","SOLUSD",1763464034853,4.32,138.12,138.09,0.72]
["bitfinex","SOLUSD",1763464039542,3.11437741,138.1,138.04,4.42]
["bitfinex","SOLUSD",1763464039746,3.11437741,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763464039747,7.43437741,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763464041060,3.11437741,138.09,138.04,25.45907598]
["bitfinex","SOLUSD",1763464041365,3.11437741,138.09,138.07,0.71]
["bitfinex","SOLUSD",1763464041366,9.78882769,138.09,138.07,0.71]
["bitfinex","SOLUSD",1763464044141,9.78882769,138.09,138.04,25.45907598]
["bitfinex","SOLUSD",1763464044347,4.32,138.08,138.06,0.71]
["bitfinex","SOLUSD",1763464045190,7.43437741,138.08,138.04,0.81]
["bitfinex","SOLUSD",1763464045363,7.75437741,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464045686,7.43437741,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464048676,10.10882769,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763464048864,12.9032051,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464050182,13.2232051,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464050890,14.97870697,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464051866,33.09966697,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464052879,28.22978769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464053178,32.77966697,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464053381,9.78882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464053584,14.65870697,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464055287,9.78882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464055474,4.32,138.06,138.04,0.81]
["bitfinex","SOLUSD",1763464058000,9.18987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464058512,4.86987928,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464058715,9.18987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464059198,4.32,138.06,138.04,0.81]
["bitfinex","SOLUSD",1763464059506,14.97870697,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464059679,9.78882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464060009,14.65870697,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464060618,4.86987928,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464060917,9.18987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464062114,4.86987928,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464062501,4.32,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464062706,4.86987928,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464062902,4.86987928,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763464063214,4.32,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763464063999,4.86987928,138.12,138.06,4.86987928]
["bitfinex","SOLUSD",1763464064201,4.32,138.11,138.07,4.86987928]
["bitfinex","SOLUSD",1763464064501,9.18987928,138.13,138.07,23.66083928]
["bitfinex","SOLUSD",1763464064709,9.18987928,138.13,138.08,0.67]
["bitfinex","SOLUSD",1763464065621,9.18987928,138.13,138.09,4.86987928]
["bitfinex","SOLUSD",1763464065622,4.32,138.13,138.09,4.86987928]
["bitfinex","SOLUSD",1763464065929,4.32,138.13,138.08,0.67]
["bitfinex","SOLUSD",1763464065930,4.32,138.13,138.1,4.86987928]
["bitfinex","SOLUSD",1763464066097,14.10882769,138.15,138.11,0.67]
["bitfinex","SOLUSD",1763464066515,18.97870697,138.15,138.11,0.67]
["bitfinex","SOLUSD",1763464067395,18.97870697,138.15,138.1,18.12096]
["bitfinex","SOLUSD",1763464067607,18.97870697,138.15,138.1,18.79096]
["bitfinex","SOLUSD",1763464067916,18.97870697,138.15,138.11,0.67]
["bitfinex","SOLUSD",1763464068215,14.10882769,138.15,138.08,22.99083928]
["bitfinex","SOLUSD",1763464068407,14.42882769,138.15,138.11,0.67]
["bitfinex","SOLUSD",1763464068713,4.86987928,138.14,138.11,0.67]
["bitfinex","SOLUSD",1763464069112,4.86987928,138.13,138.09,0.67]
["bitfinex","SOLUSD",1763464069302,4.32,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464070417,14.65870697,138.11,138.08,18.12096]
["bitfinex","SOLUSD",1763464070600,4.86987928,138.09,138.07,0.67]
["bitfinex","SOLUSD",1763464070805,4.86987928,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763464071004,9.18987928,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464072510,4.86987928,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763464081630,4.32,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464081631,9.18987928,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464083334,4.86987928,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763464084116,5.18987928,138.08,138.04,0.1]
["bitfinex","SOLUSD",1763464084319,4.32,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464084640,9.18987928,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464085536,9.78882769,138.11,138.05,0.67]
["bitfinex","SOLUSD",1763464085740,18.12096,138.12,138.08,4.86987928]
["bitfinex","SOLUSD",1763464085741,4.32,138.12,138.08,4.86987928]
["bitfinex","SOLUSD",1763464085914,4.32,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464087837,9.18987928,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464088040,9.18987928,138.12,138.06,3.57623751]
["bitfinex","SOLUSD",1763464088041,4.86987928,138.1,138.06,3.57623751]
["bitfinex","SOLUSD",1763464088244,10.10882769,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763464088429,4.86987928,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763464088741,4.86987928,138.08,138.04,0.1]
["bitfinex","SOLUSD",1763464088938,4.86987928,138.07,138.04,0.77]
["bitfinex","SOLUSD",1763464089240,4.86987928,138.07,138.04,18.89096]
["bitfinex","SOLUSD",1763464089623,4.86987928,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763464089829,4.32,138.09,138.05,5.53987928]
["bitfinex","SOLUSD",1763464090039,9.18987928,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464090240,4.86987928,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763464090558,4.64,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464090559,9.18987928,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464090718,4.32,138.09,138.05,5.53987928]
["bitfinex","SOLUSD",1763464091116,0.32,138.13,138.06,23.66083928]
["bitfinex","SOLUSD",1763464091419,9.18987928,138.12,138.07,4.86987928]
["bitfinex","SOLUSD",1763464091618,9.18987928,138.12,138.07,0.67]
["bitfinex","SOLUSD",1763464091816,9.18987928,138.12,138.06,22.99083928]
["bitfinex","SOLUSD",1763464091817,9.18987928,138.12,138.08,0.67]
["bitfinex","SOLUSD",1763464093354,9.18987928,138.12,138.04,4.42]
["bitfinex","SOLUSD",1763464093355,4.86987928,138.09,138.07,0.72]
["bitfinex","SOLUSD",1763464093852,9.18987928,138.09,138.07,0.72]
["bitfinex","SOLUSD",1763464094359,9.18987928,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464094859,4.86987928,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464095019,4.64,138.09,138.04,0.1]
["bitfinex","SOLUSD",1763464095020,4.64,138.09,138.04,0.82]
["bitfinex","SOLUSD",1763464095222,4.86987928,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464095442,9.78882769,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464096158,14.65870697,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464096459,4.32,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464096460,9.18987928,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464096626,4.86987928,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464096825,4.32,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464097026,4.86987928,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464097648,9.18987928,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464098026,4.32,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464098445,4.32,138.09,138.05,5.58987928]
["bitfinex","SOLUSD",1763464098828,4.32,138.09,138.06,0.72]
["bitfinex","SOLUSD",1763464100368,9.50987928,138.09,138.04,0.1]
["bitfinex","SOLUSD",1763464100576,9.50987928,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464100853,4.86987928,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763464101062,4.86987928,138.07,138.04,0.82]
["bitfinex","SOLUSD",1763464102251,9.18987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464102753,9.18987928,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464103045,9.18987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464103046,9.78882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464103248,14.65870697,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464106228,4.32,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464106434,4.32,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464106735,4.32,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464107634,9.18987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464107854,9.50987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464108246,9.18987928,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464108753,4.32,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464108954,4.32,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464110151,4.32,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464110351,9.18987928,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464110550,4.32,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464110857,9.18987928,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464111934,4.32,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464112346,4.32,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464112529,4.32,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464112735,14.10882769,138.08,138.04,5.68987928]
["bitfinex","SOLUSD",1763464112955,14.10882769,138.08,138.04,22.05488262]
["bitfinex","SOLUSD",1763464113153,14.10882769,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464113558,14.10882769,138.08,138.04,18.22096]
["bitfinex","SOLUSD",1763464113559,3.11392262,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763464113746,7.43392262,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464113941,3.11392262,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464114445,7.43392262,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464115248,7.43392262,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464115848,7.43392262,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464117039,12.90275031,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464117344,14.10882769,138.06,138.05,0.72]
["bitfinex","SOLUSD",1763464117553,14.10882769,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464117856,17.22275031,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464118062,17.22275031,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464118446,14.10882769,138.06,138.04,0.82]
["bitfinex","SOLUSD",1763464119943,17.22275031,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464120344,9.78882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464121464,4.32,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763464121667,3.11392262,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464121856,3.43392262,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464122168,12.90275031,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464122540,13.22275031,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464127748,16.33667293,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464128653,10.10882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464128858,13.22275031,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464129058,31.34371031,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464132474,34.45763293,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464132862,31.34371031,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464133068,34.45763293,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763464133270,10.10882769,138.04,138.0,0.1]
["bitfinex","SOLUSD",1763464133454,12.90275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464133652,17.22275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464134563,17.54275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464134964,14.10882769,138.01,138.0,0.82]
["bitfinex","SOLUSD",1763464135170,17.22275031,138.01,138.0,0.82]
["bitfinex","SOLUSD",1763464135369,12.90275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464135683,17.22275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464137156,17.54275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464137362,14.10882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464137576,17.22275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464139488,14.10882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464139793,17.22275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464140584,14.10882769,138.01,138.0,0.82]
["bitfinex","SOLUSD",1763464140789,105.60877358,138.08,138.0,0.82]
["bitfinex","SOLUSD",1763464140976,9.78882769,138.04,138.0,3.93392262]
["bitfinex","SOLUSD",1763464141175,4.32,138.03,138.0,3.93392262]
["bitfinex","SOLUSD",1763464141399,4.32,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763464141894,4.32,138.03,138.01,3.83392262]
["bitfinex","SOLUSD",1763464142391,4.32,138.03,138.02,0.72]
["bitfinex","SOLUSD",1763464144999,9.78882769,138.07,138.02,3.83392262]
["bitfinex","SOLUSD",1763464145200,4.32,138.07,138.05,3.11392262]
["bitfinex","SOLUSD",1763464145406,8.9901663,138.12,138.06,3.11392262]
["bitfinex","SOLUSD",1763464145609,4.32,138.11,138.08,3.11392262]
["bitfinex","SOLUSD",1763464145980,4.32,138.11,138.09,0.72]
["bitfinex","SOLUSD",1763464149905,9.78882769,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763464150200,9.78882769,138.08,138.05,3.11392262]
["bitfinex","SOLUSD",1763464150391,9.78882769,138.08,138.04,3.83392262]
["bitfinex","SOLUSD",1763464150798,4.32,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464150977,4.32,138.07,138.05,3.83392262]
["bitfinex","SOLUSD",1763464151402,4.32,138.07,138.06,0.72]
["bitfinex","SOLUSD",1763464152095,3.11392262,138.13,138.06,3.83392262]
["bitfinex","SOLUSD",1763464152398,14.10882769,138.12,138.08,3.11392262]
["bitfinex","SOLUSD",1763464152601,14.10882769,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464153191,17.22275031,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464153790,14.10882769,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464153989,17.22275031,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464154593,17.91275031,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763464154907,12.90275031,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763464155114,9.78882769,138.08,138.02,0.67]
["bitfinex","SOLUSD",1763464155281,12.90275031,138.06,138.02,0.67]
["bitfinex","SOLUSD",1763464155484,7.43392262,138.05,138.02,0.67]
["bitfinex","SOLUSD",1763464155710,12.90275031,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763464155915,4.32,138.03,138.02,0.67]
["bitfinex","SOLUSD",1763464156818,9.78882769,138.02,138.0,0.1]
["bitfinex","SOLUSD",1763464156990,4.32,138.01,138.0,0.77]
["bitfinex","SOLUSD",1763464157497,14.10882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464157692,14.79882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464157913,17.91275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464158092,14.10882769,138.01,138.0,0.77]
["bitfinex","SOLUSD",1763464160190,14.10882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464161897,17.22275031,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464162318,14.10882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464163103,14.10882769,138.01,138.0,0.78]
["bitfinex","SOLUSD",1763464163302,14.10882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464165097,14.10882769,138.01,138.0,0.78]
["bitfinex","SOLUSD",1763464165298,14.10882769,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763464165925,14.10882769,138.01,138.0,0.78]
["bitfinex","SOLUSD",1763464165926,4.32,138.01,138.0,0.78]
["bitfinex","SOLUSD",1763464166728,18.80096,138.05,138.0,0.78]
["bitfinex","SOLUSD",1763464166910,9.78882769,138.02,138.0,0.78]
["bitfinex","SOLUSD",1763464167110,4.32,138.01,138.0,0.78]
["bitfinex","SOLUSD",1763464170911,4.32,138.02,138.0,0.78]
["bitfinex","SOLUSD",1763464171251,4.32,138.03,138.0,0.78]
["bitfinex","SOLUSD",1763464172220,4.32,138.03,138.0,3.89392262]
["bitfinex","SOLUSD",1763464172428,4.32,138.03,138.0,0.78]
["bitfinex","SOLUSD",1763464172618,4.32,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763464180438,9.1890145,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763464181627,4.32,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763464182423,5.5390145,138.09,138.02,4.8690145]
["bitfinex","SOLUSD",1763464182741,14.10882769,138.08,138.04,4.8690145]
["bitfinex","SOLUSD",1763464183113,14.10882769,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464183331,18.97784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464184114,4.8690145,138.07,138.05,0.71]
["bitfinex","SOLUSD",1763464184940,19.64784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464185140,18.97784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464187246,19.64784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464188144,18.97784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464188639,19.64784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464189538,18.97784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464189732,19.64784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464193544,14.10882769,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464194248,19.64784219,138.08,138.05,0.71]
["bitfinex","SOLUSD",1763464195449,0.67,138.07,138.03,0.71]
["bitfinex","SOLUSD",1763464195628,4.32,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763464203657,4.32,138.06,138.04,5.5790145]
["bitfinex","SOLUSD",1763464204157,4.32,138.06,138.05,0.71]
["bitfinex","SOLUSD",1763464205264,4.8690145,138.1,138.05,5.5790145]
["bitfinex","SOLUSD",1763464205464,0.67,138.15,138.09,4.8690145]
["bitfinex","SOLUSD",1763464205767,14.08882769,138.14,138.08,18.12096]
["bitfinex","SOLUSD",1763464206058,14.08882769,138.14,138.1,4.8690145]
["bitfinex","SOLUSD",1763464206264,14.08882769,138.14,138.09,5.5790145]
["bitfinex","SOLUSD",1763464206762,14.75882769,138.14,138.1,0.71]
["bitfinex","SOLUSD",1763464207856,14.75882769,138.14,138.1,5.5790145]
["bitfinex","SOLUSD",1763464208054,4.3,138.14,138.12,4.8690145]
["bitfinex","SOLUSD",1763464208261,4.3,138.15,138.13,4.8690145]
["bitfinex","SOLUSD",1763464208756,14.08882769,138.15,138.14,0.71]
["bitfinex","SOLUSD",1763464208960,4.3,138.15,138.13,5.5790145]
["bitfinex","SOLUSD",1763464209268,4.3,138.15,138.13,4.8690145]
["bitfinex","SOLUSD",1763464209569,4.3,138.15,138.14,0.71]
["bitfinex","SOLUSD",1763464210637,14.65784219,138.19,138.14,5.5790145]
["bitfinex","SOLUSD",1763464210842,5.7390145,138.22,138.17,4.8690145]
["bitfinex","SOLUSD",1763464211070,4.3,138.2,138.16,4.8690145]
["bitfinex","SOLUSD",1763464211256,4.3,138.2,138.17,4.8690145]
["bitfinex","SOLUSD",1763464211649,4.3,138.2,138.18,0.71]
["bitfinex","SOLUSD",1763464212054,9.98882769,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763464214653,14.85784219,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763464215685,0.2,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763464215863,0.2,138.21,138.18,5.5790145]
["bitfinex","SOLUSD",1763464216065,0.2,138.21,138.18,18.83096]
["bitfinex","SOLUSD",1763464216368,0.2,138.24,138.2,4.8690145]
["bitfinex","SOLUSD",1763464216570,0.2,138.24,138.22,4.8690145]
["bitfinex","SOLUSD",1763464217065,0.2,138.24,138.23,5.5390145]
["bitfinex","SOLUSD",1763464221266,0.2,138.24,138.23,9.8390145]
["bitfinex","SOLUSD",1763464221686,0.2,138.24,138.23,12.74124559]
["bitfinex","SOLUSD",1763464222587,0.2,138.24,138.23,2.90223109]
["bitfinex","SOLUSD",1763464222778,0.2,138.24,138.22,23.6599745]
["bitfinex","SOLUSD",1763464223105,0.2,138.24,138.23,0.67]
["bitfinex","SOLUSD",1763464224870,0.2,138.24,138.23,5.5390145]
["bitfinex","SOLUSD",1763464227304,0.2,138.24,138.23,6.26244646]
["bitfinex","SOLUSD",1763464227597,0.2,138.25,138.24,4.8690145]
["bitfinex","SOLUSD",1763464227794,0.2,138.25,138.24,9.8390145]
["bitfinex","SOLUSD",1763464231607,0.2,138.25,138.24,12.74103503]
["bitfinex","SOLUSD",1763464232708,0.2,138.25,138.24,8.44103503]
["bitfinex","SOLUSD",1763464232899,0.2,138.25,138.24,9.8390145]
["bitfinex","SOLUSD",1763464234292,0.2,138.25,138.24,4.3]
["bitfinex","SOLUSD",1763464234483,0.2,138.25,138.24,4.97]
["bitfinex","SOLUSD",1763464234685,0.2,138.25,138.24,9.8390145]
["bitfinex","SOLUSD",1763464236900,0.2,138.25,138.24,8.07470999]
["bitfinex","SOLUSD",1763464240907,0.2,138.25,138.24,7.40470999]
["bitfinex","SOLUSD",1763464241107,0.2,138.25,138.24,8.07470999]
["bitfinex","SOLUSD",1763464242012,0.2,138.25,138.24,3.77470999]
["bitfinex","SOLUSD",1763464242194,0.2,138.25,138.24,8.07470999]
["bitfinex","SOLUSD",1763464242389,0.2,138.25,138.24,4.97]
["bitfinex","SOLUSD",1763464243203,0.2,138.26,138.24,8.07470999]
["bitfinex","SOLUSD",1763464243410,0.2,138.26,138.25,3.77470999]
["bitfinex","SOLUSD",1763464244631,0.2,138.26,138.25,6.67630949]
["bitfinex","SOLUSD",1763464255619,0.2,138.26,138.25,7.40470999]
["bitfinex","SOLUSD",1763464255820,0.9,138.26,138.25,7.40470999]
["bitfinex","SOLUSD",1763464256242,0.2,138.26,138.25,7.40470999]
["bitfinex","SOLUSD",1763464257347,0.2,138.26,138.25,8.07470999]
["bitfinex","SOLUSD",1763464257547,0.2,138.26,138.25,7.40470999]
["bitfinex","SOLUSD",1763464259245,0.2,138.26,138.25,8.07470999]
["bitfinex","SOLUSD",1763464261945,0.2,138.26,138.25,10.97630949]
["bitfinex","SOLUSD",1763464263751,0.2,138.26,138.25,8.07470999]
["bitfinex","SOLUSD",1763464264831,0.2,138.26,138.25,7.40470999]
["bitfinex","SOLUSD",1763464265545,0.2,138.26,138.25,8.07470999]
["bitfinex","SOLUSD",1763464267350,0.2,138.27,138.25,8.07470999]
["bitfinex","SOLUSD",1763464267553,0.2,138.27,138.26,3.10470999]
["bitfinex","SOLUSD",1763464268657,0.2,138.27,138.26,3.77470999]
["bitfinex","SOLUSD",1763464269359,0.10463475,138.27,138.26,3.77470999]
["bitfinex","SOLUSD",1763464269730,0.10463475,138.27,138.25,12.41626153]
["bitfinex","SOLUSD",1763464269934,0.10463475,138.27,138.26,3.77470999]
["bitfinex","SOLUSD",1763464270859,0.10463475,138.27,138.26,6.67588859]
["bitfinex","SOLUSD",1763464271030,0.2,138.28,138.26,33.6363851]
["bitfinex","SOLUSD",1763464271233,0.2,138.28,138.27,26.19566999]
["bitfinex","SOLUSD",1763464271543,0.2,138.3,138.27,26.19566999]
["bitfinex","SOLUSD",1763464271739,0.2,138.3,138.29,21.22566999]
["bitfinex","SOLUSD",1763464271936,0.2,138.3,138.29,25.52566999]
["bitfinex","SOLUSD",1763464272256,0.2,138.3,138.29,7.40470999]
["bitfinex","SOLUSD",1763464272644,0.9,138.3,138.27,3.10470999]
["bitfinex","SOLUSD",1763464272842,0.9,138.3,138.28,4.3]
["bitfinex","SOLUSD",1763464273046,0.7,138.29,138.28,4.3]
["bitfinex","SOLUSD",1763464273251,0.7,138.29,138.25,0.71]
["bitfinex","SOLUSD",1763464273443,0.7,138.29,138.26,4.3]
["bitfinex","SOLUSD",1763464273960,3.80470999,138.29,138.26,4.3]
["bitfinex","SOLUSD",1763464274163,0.7,138.29,138.26,4.3]
["bitfinex","SOLUSD",1763464274367,0.7,138.28,138.26,4.3]
["bitfinex","SOLUSD",1763464277157,0.7,138.28,138.26,7.40470999]
["bitfinex","SOLUSD",1763464277856,0.9,138.3,138.26,8.11470999]
["bitfinex","SOLUSD",1763464278053,0.7,138.29,138.26,7.40470999]
["bitfinex","SOLUSD",1763464279670,0.7,138.29,138.26,4.3]
["bitfinex","SOLUSD",1763464280876,0.2,138.3,138.27,18.81096]
["bitfinex","SOLUSD",1763464281077,0.2,138.3,138.28,4.3]
["bitfinex","SOLUSD",1763464281374,3.96470999,138.3,138.28,4.3]
["bitfinex","SOLUSD",1763464281672,3.10470999,138.29,138.23,26.23722153]
["bitfinex","SOLUSD",1763464281874,3.10470999,138.28,138.25,4.3]
["bitfinex","SOLUSD",1763464282050,0.66,138.28,138.25,4.3]
["bitfinex","SOLUSD",1763464282247,0.66,138.27,138.25,7.40470999]
["bitfinex","SOLUSD",1763464282647,0.86,138.3,138.26,3.79470999]
["bitfinex","SOLUSD",1763464282852,0.2,138.3,138.29,3.10470999]
["bitfinex","SOLUSD",1763464283048,0.2,138.3,138.29,7.40470999]
["bitfinex","SOLUSD",1763464283252,0.2,138.3,138.29,8.09470999]
["bitfinex","SOLUSD",1763464286080,0.2,138.3,138.27,26.92722153]
["bitfinex","SOLUSD",1763464286277,0.66,138.29,138.26,3.10470999]
["bitfinex","SOLUSD",1763464286582,0.86,138.3,138.27,4.3]
["bitfinex","SOLUSD",1763464287479,0.2,138.3,138.27,26.21566999]
["bitfinex","SOLUSD",1763464287655,0.2,138.3,138.28,0.69]
["bitfinex","SOLUSD",1763464287860,0.2,138.3,138.27,8.09470999]
["bitfinex","SOLUSD",1763464288281,0.66,138.29,138.27,7.40470999]
["bitfinex","SOLUSD",1763464288468,0.2,138.3,138.27,7.40470999]
["bitfinex","SOLUSD",1763464288671,0.86,138.3,138.27,7.40470999]
["bitfinex","SOLUSD",1763464289484,0.66,138.29,138.27,4.3]
["bitfinex","SOLUSD",1763464291579,0.86,138.3,138.28,4.3]
["bitfinex","SOLUSD",1763464292665,0.66,138.29,138.28,4.3]
["bitfinex","SOLUSD",1763464294683,0.86,138.3,138.28,4.3]
["bitfinex","SOLUSD",1763464294884,0.66,138.29,138.28,4.3]
["bitfinex","SOLUSD",1763464295066,0.2,138.3,138.28,8.09470999]
["bitfinex","SOLUSD",1763464295263,0.2,138.3,138.29,3.79470999]
["bitfinex","SOLUSD",1763464295484,0.2,138.3,138.29,3.10470999]
["bitfinex","SOLUSD",1763464295789,0.2,138.3,138.29,3.79470999]
["bitfinex","SOLUSD",1763464296785,0.2,138.3,138.29,22.9684067]
["bitfinex","SOLUSD",1763464297384,0.2,138.3,138.29,18.12096]
["bitfinex","SOLUSD",1763464297689,0.86,138.3,138.29,4.3]
["bitfinex","SOLUSD",1763464298269,0.86,138.3,138.28,9.1474467]
["bitfinex","SOLUSD",1763464300386,0.2,138.3,138.28,9.1474467]
["bitfinex","SOLUSD",1763464300587,0.2,138.3,138.29,4.8474467]
["bitfinex","SOLUSD",1763464302292,0.2,138.3,138.28,9.8374467]
["bitfinex","SOLUSD",1763464309388,0.2,138.3,138.29,23.6884067]
["bitfinex","SOLUSD",1763464312394,0.2,138.3,138.29,27.9884067]
["bitfinex","SOLUSD",1763464312770,0.2,138.32,138.29,36.10466823]
["bitfinex","SOLUSD",1763464312966,0.2,138.32,138.31,4.8474467]
["bitfinex","SOLUSD",1763464313170,0.2,138.32,138.31,9.1474467]
["bitfinex","SOLUSD",1763464313501,0.2,138.32,138.31,9.8674467]
["bitfinex","SOLUSD",1763464314369,0.2,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763464314698,0.2,138.36,138.35,9.1474467]
["bitfinex","SOLUSD",1763464317393,0.2,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763464318301,0.2,138.36,138.35,9.8674467]
["bitfinex","SOLUSD",1763464319876,0.2,138.36,138.35,9.1474467]
["bitfinex","SOLUSD",1763464320398,0.87,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763464320701,14.63627439,138.35,138.3,21.63825492]
["bitfinex","SOLUSD",1763464320997,4.8474467,138.33,138.3,4.3]
["bitfinex","SOLUSD",1763464321593,0.67,138.35,138.31,0.72]
["bitfinex","SOLUSD",1763464321798,0.67,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763464322389,0.67,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763464325402,0.67,138.35,138.31,4.8474467]
["bitfinex","SOLUSD",1763464325699,0.67,138.35,138.32,5.02]
["bitfinex","SOLUSD",1763464325884,0.2,138.36,138.32,9.8674467]
["bitfinex","SOLUSD",1763464326080,0.87,138.36,138.32,9.8674467]
["bitfinex","SOLUSD",1763464326901,0.87,138.36,138.33,5.5674467]
["bitfinex","SOLUSD",1763464327399,0.87,138.36,138.32,4.3]
["bitfinex","SOLUSD",1763464327400,0.2,138.36,138.34,5.5674467]
["bitfinex","SOLUSD",1763464327599,0.67,138.35,138.32,18.12096]
["bitfinex","SOLUSD",1763464330114,0.67,138.35,138.32,18.84096]
["bitfinex","SOLUSD",1763464330607,0.67,138.35,138.32,18.12096]
["bitfinex","SOLUSD",1763464331304,0.67,138.35,138.32,18.84096]
["bitfinex","SOLUSD",1763464332098,0.67,138.35,138.33,4.3]
["bitfinex","SOLUSD",1763464335114,0.67,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763464335305,0.67,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763464335695,0.2,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763464336102,0.89,138.36,138.32,27.9384067]
["bitfinex","SOLUSD",1763464336615,0.89,138.36,138.32,23.09096]
["bitfinex","SOLUSD",1763464336794,0.69,138.35,138.32,23.09096]
["bitfinex","SOLUSD",1763464336990,0.69,138.35,138.32,22.42096]
["bitfinex","SOLUSD",1763464337192,0.69,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763464337402,5.5374467,138.35,138.3,18.12096]
["bitfinex","SOLUSD",1763464337719,5.5374467,138.35,138.31,4.3]
["bitfinex","SOLUSD",1763464337896,0.69,138.34,138.31,4.3]
["bitfinex","SOLUSD",1763464338915,14.63627439,138.33,138.26,39.7548087]
["bitfinex","SOLUSD",1763464339091,4.8474467,138.31,138.27,4.3]
["bitfinex","SOLUSD",1763464339491,0.69,138.3,138.27,4.3]
["bitfinex","SOLUSD",1763464340094,0.69,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763464340312,5.5374467,138.3,138.27,4.3]
["bitfinex","SOLUSD",1763464340492,4.8474467,138.29,138.24,0.67]
["bitfinex","SOLUSD",1763464340695,4.8474467,138.27,138.24,4.3]
["bitfinex","SOLUSD",1763464341111,0.72,138.26,138.24,4.3]
["bitfinex","SOLUSD",1763464343814,4.8474467,138.25,138.19,5.5174467]
["bitfinex","SOLUSD",1763464344013,0.72,138.26,138.2,4.3]
["bitfinex","SOLUSD",1763464344014,4.8474467,138.24,138.2,4.3]
["bitfinex","SOLUSD",1763464344510,5.5674467,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763464345006,5.5674467,138.25,138.2,4.3]
["bitfinex","SOLUSD",1763464345007,0.72,138.24,138.2,4.3]
["bitfinex","SOLUSD",1763464345208,0.72,138.24,138.2,9.8174467]
["bitfinex","SOLUSD",1763464345510,0.72,138.24,138.2,9.1474467]
["bitfinex","SOLUSD",1763464345712,0.72,138.24,138.2,4.3]
["bitfinex","SOLUSD",1763464345906,5.5674467,138.24,138.2,4.3]
["bitfinex","SOLUSD",1763464346110,4.8474467,138.23,138.2,4.3]
["bitfinex","SOLUSD",1763464346316,5.5674467,138.23,138.2,4.3]
["bitfinex","SOLUSD",1763464346513,5.5674467,138.22,138.2,4.3]
["bitfinex","SOLUSD",1763464346813,5.5674467,138.22,138.19,21.60766366]
["bitfinex","SOLUSD",1763464347016,0.72,138.21,138.18,4.3]
["bitfinex","SOLUSD",1763464347217,0.72,138.21,138.18,4.97]
["bitfinex","SOLUSD",1763464347418,0.72,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763464347719,4.8474467,138.22,138.18,4.97]
["bitfinex","SOLUSD",1763464347924,5.5674467,138.21,138.18,4.3]
["bitfinex","SOLUSD",1763464348314,0.72,138.21,138.18,4.3]
["bitfinex","SOLUSD",1763464349015,0.72,138.21,138.16,4.8474467]
["bitfinex","SOLUSD",1763464349016,5.5674467,138.21,138.16,26.94399446]
["bitfinex","SOLUSD",1763464349217,5.5674467,138.21,138.16,9.8174467]
["bitfinex","SOLUSD",1763464349531,0.72,138.2,138.16,9.8174467]
["bitfinex","SOLUSD",1763464350027,0.72,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763464350223,0.72,138.2,138.16,9.8174467]
["bitfinex","SOLUSD",1763464350616,0.72,138.2,138.16,4.3]
["bitfinex","SOLUSD",1763464351121,0.72,138.2,138.16,4.97]
["bitfinex","SOLUSD",1763464352331,5.5674467,138.2,138.16,4.3]
["bitfinex","SOLUSD",1763464352931,4.8474467,138.18,138.15,0.2]
["bitfinex","SOLUSD",1763464353427,5.5674467,138.17,138.15,0.2]
["bitfinex","SOLUSD",1763464353815,0.72,138.17,138.15,0.2]
["bitfinex","SOLUSD",1763464357641,4.3,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763464357642,5.5674467,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763464358035,0.72,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763464358211,0.72,138.19,138.15,5.7174467]
["bitfinex","SOLUSD",1763464358720,0.72,138.23,138.18,4.8474467]
["bitfinex","SOLUSD",1763464358923,0.72,138.23,138.19,3.77732545]
["bitfinex","SOLUSD",1763464359935,3.82732545,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763464360144,3.82732545,138.23,138.17,3.77732545]
["bitfinex","SOLUSD",1763464360145,3.10732545,138.22,138.17,3.77732545]
["bitfinex","SOLUSD",1763464360320,3.82732545,138.22,138.18,4.3]
["bitfinex","SOLUSD",1763464360518,3.82732545,138.22,138.18,4.97]
["bitfinex","SOLUSD",1763464360719,0.72,138.22,138.18,8.07732545]
["bitfinex","SOLUSD",1763464360925,0.72,138.22,138.18,7.40732545]
["bitfinex","SOLUSD",1763464361222,0.72,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763464362135,9.78882769,138.23,138.19,3.77732545]
["bitfinex","SOLUSD",1763464362540,0.67,138.25,138.21,3.10732545]
["bitfinex","SOLUSD",1763464362748,14.75882769,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763464364031,14.08882769,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763464364234,17.19615314,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763464364424,17.19615314,138.26,138.2,8.09732545]
["bitfinex","SOLUSD",1763464364425,13.56615314,138.25,138.2,8.09732545]
["bitfinex","SOLUSD",1763464364623,12.89615314,138.25,138.2,7.40732545]
["bitfinex","SOLUSD",1763464364820,12.89615314,138.25,138.19,0.69]
["bitfinex","SOLUSD",1763464364821,3.77732545,138.24,138.19,0.69]
["bitfinex","SOLUSD",1763464365142,3.77732545,138.24,138.19,8.09732545]
["bitfinex","SOLUSD",1763464365318,0.67,138.24,138.2,0.69]
["bitfinex","SOLUSD",1763464365729,3.77732545,138.24,138.19,7.40732545]
["bitfinex","SOLUSD",1763464365925,3.77732545,138.24,138.19,4.99]
["bitfinex","SOLUSD",1763464366125,0.67,138.23,138.19,8.09732545]
["bitfinex","SOLUSD",1763464366544,0.67,138.23,138.19,7.40732545]
["bitfinex","SOLUSD",1763464366747,0.67,138.23,138.2,0.69]
["bitfinex","SOLUSD",1763464368325,3.77732545,138.23,138.18,18.12096]
["bitfinex","SOLUSD",1763464368532,3.10732545,138.22,138.18,18.12096]
["bitfinex","SOLUSD",1763464368732,3.77732545,138.22,138.18,18.12096]
["bitfinex","SOLUSD",1763464368949,3.77732545,138.21,138.17,4.99]
["bitfinex","SOLUSD",1763464369163,3.77732545,138.21,138.15,0.2]
["bitfinex","SOLUSD",1763464369364,3.10732545,138.18,138.15,0.2]
["bitfinex","SOLUSD",1763464369526,12.89615314,138.16,138.15,0.2]
["bitfinex","SOLUSD",1763464369926,13.56615314,138.16,138.15,0.2]
["bitfinex","SOLUSD",1763464370850,25.27971469,138.16,138.15,0.2]
["bitfinex","SOLUSD",1763464372228,9.78882769,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464372520,17.86927119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464372727,10.45882769,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464372945,22.16927119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464375551,25.07529756,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464377147,43.19625756,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464378138,31.48581406,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464378340,40.29023119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464379453,32.87978769,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464379658,40.29023119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464382781,21.49927119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464382983,22.16927119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464384262,22.16927119,138.15,138.14,0.89]
["bitfinex","SOLUSD",1763464384263,9.78882769,138.15,138.14,0.89]
["bitfinex","SOLUSD",1763464384577,17.86927119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464385248,17.19927119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464385883,17.86927119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464386247,35.99023119,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763464386579,9.78882769,138.14,138.11,0.2]
["bitfinex","SOLUSD",1763464386752,35.32023119,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763464387146,35.99023119,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763464387347,38.89689107,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763464388464,31.48644757,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763464388674,38.89689107,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763464389952,20.77593107,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763464390784,9.78882769,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763464390966,48.45418089,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763464391689,30.33322089,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763464392054,9.78882769,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464392254,4.3,138.06,138.05,0.72]
["bitfinex","SOLUSD",1763464392483,14.08882769,138.06,138.05,0.72]
["bitfinex","SOLUSD",1763464393754,4.3,138.06,138.05,0.72]
["bitfinex","SOLUSD",1763464398184,3.11487864,138.11,138.05,0.72]
["bitfinex","SOLUSD",1763464398354,9.78882769,138.1,138.06,3.11487864]
["bitfinex","SOLUSD",1763464398554,12.90370633,138.1,138.05,0.72]
["bitfinex","SOLUSD",1763464398767,4.3,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763464398980,9.78882769,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464399674,12.90370633,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464399884,4.3,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464400389,7.41487864,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464400789,4.3,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464401268,9.78882769,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763464401469,17.20370633,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763464402394,3.11487864,138.08,138.04,0.92]
["bitfinex","SOLUSD",1763464402567,4.3,138.07,138.04,0.92]
["bitfinex","SOLUSD",1763464402887,4.3,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464404586,21.23583864,138.1,138.05,3.83487864]
["bitfinex","SOLUSD",1763464404768,25.53583864,138.1,138.05,0.72]
["bitfinex","SOLUSD",1763464405085,25.53583864,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763464405582,22.42096,138.1,138.06,3.83487864]
["bitfinex","SOLUSD",1763464405973,22.42096,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763464406883,4.3,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763464407389,7.41487864,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763464407759,9.78882769,138.09,138.04,0.2]
["bitfinex","SOLUSD",1763464407959,3.11487864,138.07,138.04,0.2]
["bitfinex","SOLUSD",1763464408182,12.90370633,138.07,138.04,0.2]
["bitfinex","SOLUSD",1763464408395,12.90370633,138.07,138.04,0.92]
["bitfinex","SOLUSD",1763464408760,9.78882769,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763464408993,9.78882769,138.06,138.04,0.92]
["bitfinex","SOLUSD",1763464409173,3.11487864,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464409369,12.90370633,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464409984,9.78882769,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464411092,12.90370633,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464411271,12.90370633,138.07,138.04,0.2]
["bitfinex","SOLUSD",1763464411272,12.90370633,138.07,138.04,0.92]
["bitfinex","SOLUSD",1763464411691,12.90370633,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464412984,9.78882769,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464413869,9.78882769,138.07,138.04,0.2]
["bitfinex","SOLUSD",1763464413870,17.92370633,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763464414175,3.11487864,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763464414778,9.78882769,138.06,138.04,0.92]
["bitfinex","SOLUSD",1763464414977,3.11487864,138.08,138.04,0.92]
["bitfinex","SOLUSD",1763464415181,3.11487864,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763464415392,7.41487864,138.07,138.04,0.92]
["bitfinex","SOLUSD",1763464415913,4.3,138.07,138.04,0.2]
["bitfinex","SOLUSD",1763464416208,4.3,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763464417682,3.11487864,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763464418084,14.80882769,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763464418298,17.92370633,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763464418819,19.67977528,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763464418994,32.78073528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464419305,37.08073528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464420276,32.20978769,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464420477,37.08073528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464421195,37.08073528,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464421196,9.17094759,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464421389,4.3,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464421890,9.17094759,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464422208,4.3,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464422499,9.17094759,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464422888,9.17094759,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464424703,9.81094759,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464424997,37.08073528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464425908,9.17094759,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464428407,9.17094759,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464429508,9.17094759,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464430102,9.17094759,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464430287,9.17094759,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464435787,9.17094759,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464436591,18.95977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464438516,19.59977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464438916,14.08882769,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464439095,18.95977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464439696,14.08882769,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464440017,18.95977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464441530,18.95977528,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464441809,18.95977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464443692,19.59977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464444412,18.95977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464446722,14.08882769,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464446909,14.08882769,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464447118,18.95977528,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464448403,4.3,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763464448907,4.87094759,138.05,138.01,0.92]
["bitfinex","SOLUSD",1763464449103,6.87094759,138.11,138.02,0.72]
["bitfinex","SOLUSD",1763464449104,4.87094759,138.08,138.02,0.72]
["bitfinex","SOLUSD",1763464449330,4.3,138.07,138.02,5.59094759]
["bitfinex","SOLUSD",1763464449545,14.08882769,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763464449722,18.95977528,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763464450709,4.87094759,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763464450912,14.08882769,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763464451106,4.87094759,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763464451509,14.08882769,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763464451723,18.95977528,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763464452632,9.78882769,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763464452863,4.87094759,138.04,138.01,0.2]
["bitfinex","SOLUSD",1763464453147,18.95977528,138.03,138.01,0.9]
["bitfinex","SOLUSD",1763464454545,14.65977528,138.02,138.01,0.9]
["bitfinex","SOLUSD",1763464454746,14.65977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464454954,14.65977528,138.02,138.01,0.9]
["bitfinex","SOLUSD",1763464455530,9.78882769,138.02,138.01,0.9]
["bitfinex","SOLUSD",1763464459235,15.29977528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464462132,33.42073528,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763464462661,9.78882769,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763464462859,39.08073528,137.97,137.91,0.2]
["bitfinex","SOLUSD",1763464463060,27.90978769,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763464463275,37.08073528,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763464463461,37.62073528,137.92,137.87,0.81]
["bitfinex","SOLUSD",1763464463774,14.65977528,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464464086,18.95977528,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464464533,18.95977528,137.88,137.87,0.81]
["bitfinex","SOLUSD",1763464465858,4.3,137.88,137.87,0.81]
["bitfinex","SOLUSD",1763464466366,4.3,137.9,137.87,0.81]
["bitfinex","SOLUSD",1763464467238,9.17094759,137.9,137.87,0.81]
["bitfinex","SOLUSD",1763464467764,4.3,137.9,137.87,0.81]
["bitfinex","SOLUSD",1763464470174,9.78882769,137.92,137.88,4.87094759]
["bitfinex","SOLUSD",1763464470376,5.19102335,137.97,137.89,4.87094759]
["bitfinex","SOLUSD",1763464470559,9.78882769,137.94,137.9,0.71]
["bitfinex","SOLUSD",1763464471055,4.3,137.95,137.9,5.58094759]
["bitfinex","SOLUSD",1763464471275,4.3,137.95,137.91,4.87094759]
["bitfinex","SOLUSD",1763464471495,4.3,137.95,137.91,5.58094759]
["bitfinex","SOLUSD",1763464471779,4.3,137.95,137.92,0.71]
["bitfinex","SOLUSD",1763464474253,22.72041086,137.97,137.92,13.64158317]
["bitfinex","SOLUSD",1763464474460,4.3,137.96,137.92,13.64158317]
["bitfinex","SOLUSD",1763464474769,4.3,137.96,137.93,0.71]
["bitfinex","SOLUSD",1763464475174,12.93158317,138.0,137.95,12.93158317]
["bitfinex","SOLUSD",1763464475392,4.3,137.99,137.95,12.93158317]
["bitfinex","SOLUSD",1763464475701,14.08882769,138.0,137.96,0.71]
["bitfinex","SOLUSD",1763464476199,9.78882769,138.01,137.97,12.93158317]
["bitfinex","SOLUSD",1763464476403,4.3,138.02,137.98,12.93158317]
["bitfinex","SOLUSD",1763464476790,4.3,138.02,137.99,13.64158317]
["bitfinex","SOLUSD",1763464476985,4.3,138.02,138.0,0.71]
["bitfinex","SOLUSD",1763464477307,22.72041086,138.03,138.0,0.71]
["bitfinex","SOLUSD",1763464478705,27.02041086,138.03,138.0,0.71]
["bitfinex","SOLUSD",1763464479709,14.08882769,138.03,138.0,0.71]
["bitfinex","SOLUSD",1763464479876,4.3,138.03,138.0,0.71]
["bitfinex","SOLUSD",1763464480078,22.72041086,138.06,138.0,13.64158317]
["bitfinex","SOLUSD",1763464480275,9.78882769,138.05,138.01,12.93158317]
["bitfinex","SOLUSD",1763464480511,9.78882769,138.05,138.01,13.64158317]
["bitfinex","SOLUSD",1763464480811,9.78882769,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763464481806,9.78882769,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763464482606,17.20561345,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763464483213,9.78882769,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763464485011,17.20561345,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763464485193,7.41678576,138.03,138.0,0.68]
["bitfinex","SOLUSD",1763464485714,11.71678576,138.04,138.0,0.68]
["bitfinex","SOLUSD",1763464486805,4.3,138.04,138.0,0.68]
["bitfinex","SOLUSD",1763464487018,11.71678576,138.04,138.0,0.68]
["bitfinex","SOLUSD",1763464487198,4.3,138.04,138.0,0.68]
["bitfinex","SOLUSD",1763464487520,11.71678576,138.04,138.0,0.68]
["bitfinex","SOLUSD",1763464487720,17.20561345,138.03,138.0,0.68]
["bitfinex","SOLUSD",1763464489627,9.78882769,138.03,138.0,0.68]
["bitfinex","SOLUSD",1763464491412,11.71678576,138.04,138.0,0.68]
["bitfinex","SOLUSD",1763464492427,4.3,138.04,138.0,8.09678576]
["bitfinex","SOLUSD",1763464492716,17.20561345,138.06,138.0,8.09678576]
["bitfinex","SOLUSD",1763464492717,9.78882769,138.06,138.01,7.41678576]
["bitfinex","SOLUSD",1763464492907,14.08882769,138.06,138.01,3.79473185]
["bitfinex","SOLUSD",1763464493112,14.08882769,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763464494121,17.20355954,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763464494310,14.08882769,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763464494508,9.78882769,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763464496013,12.90355954,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763464496203,17.20355954,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763464497115,3.11473185,138.05,138.02,0.68]
["bitfinex","SOLUSD",1763464497311,3.11473185,138.04,138.0,22.42096]
["bitfinex","SOLUSD",1763464497532,3.11473185,138.02,137.98,0.68]
["bitfinex","SOLUSD",1763464497732,3.11473185,138.01,137.98,0.68]
["bitfinex","SOLUSD",1763464498232,3.11473185,137.99,137.96,0.68]
["bitfinex","SOLUSD",1763464498432,3.11473185,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763464498731,4.3,138.01,137.97,3.11473185]
["bitfinex","SOLUSD",1763464499027,3.11473185,138.02,137.97,3.11473185]
["bitfinex","SOLUSD",1763464499330,3.11473185,138.02,137.96,0.68]
["bitfinex","SOLUSD",1763464499331,14.08882769,138.03,137.98,3.79473185]
["bitfinex","SOLUSD",1763464499529,4.3,138.03,137.98,3.79473185]
["bitfinex","SOLUSD",1763464499732,14.08882769,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763464500520,17.20355954,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763464500913,14.08882769,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763464501121,4.3,138.03,138.0,3.11473185]
["bitfinex","SOLUSD",1763464501337,9.78882769,138.06,138.0,3.11473185]
["bitfinex","SOLUSD",1763464501338,3.11473185,138.05,138.0,21.23569185]
["bitfinex","SOLUSD",1763464501656,9.78882769,138.06,138.01,0.68]
["bitfinex","SOLUSD",1763464501657,3.11473185,138.04,138.01,0.68]
["bitfinex","SOLUSD",1763464502714,3.11473185,138.05,138.01,0.68]
["bitfinex","SOLUSD",1763464503049,7.41473185,138.06,138.01,3.79473185]
["bitfinex","SOLUSD",1763464503238,4.3,138.06,138.02,3.79473185]
["bitfinex","SOLUSD",1763464503542,4.3,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763464503748,4.3,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763464504446,7.41473185,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763464505042,4.3,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763464505249,3.11473185,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763464505447,3.65473185,138.06,138.01,0.68]
["bitfinex","SOLUSD",1763464505630,4.3,138.07,138.02,0.68]
["bitfinex","SOLUSD",1763464505830,4.3,138.07,138.03,3.11473185]
["bitfinex","SOLUSD",1763464506049,4.3,138.07,138.04,3.11473185]
["bitfinex","SOLUSD",1763464506352,4.3,138.07,138.03,3.79473185]
["bitfinex","SOLUSD",1763464506543,9.78882769,138.08,138.03,3.79473185]
["bitfinex","SOLUSD",1763464506847,9.78882769,138.08,138.04,0.68]
["bitfinex","SOLUSD",1763464507530,12.90355954,138.08,138.04,0.68]
["bitfinex","SOLUSD",1763464507736,3.11473185,138.07,138.04,0.68]
["bitfinex","SOLUSD",1763464508529,12.90355954,138.08,138.04,0.68]
["bitfinex","SOLUSD",1763464510857,7.41473185,138.1,138.04,3.79473185]
["bitfinex","SOLUSD",1763464511058,3.11473185,138.09,138.04,3.79473185]
["bitfinex","SOLUSD",1763464511234,3.11473185,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763464511429,7.41473185,138.1,138.05,3.79473185]
["bitfinex","SOLUSD",1763464511950,7.41473185,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763464512527,3.11473185,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763464514756,4.3,138.1,138.06,3.79473185]
["bitfinex","SOLUSD",1763464515060,3.11473185,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763464515264,3.11473185,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763464516237,3.65473185,138.1,138.06,18.12096]
["bitfinex","SOLUSD",1763464516638,3.11473185,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763464518752,3.11473185,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763464518951,12.90355954,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763464519152,12.90355954,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763464519458,12.90355954,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464519758,13.44355954,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763464520264,9.78882769,138.09,138.05,3.78473185]
["bitfinex","SOLUSD",1763464520436,7.41473185,138.1,138.06,3.11473185]
["bitfinex","SOLUSD",1763464520636,7.41473185,138.1,138.06,3.79473185]
["bitfinex","SOLUSD",1763464520965,7.41473185,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763464521347,4.3,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763464521546,4.3,138.1,138.07,3.79473185]
["bitfinex","SOLUSD",1763464521773,4.3,138.1,138.08,0.68]
["bitfinex","SOLUSD",1763464522170,3.11473185,138.11,138.08,0.68]
["bitfinex","SOLUSD",1763464522355,17.20355954,138.12,138.08,0.68]
["bitfinex","SOLUSD",1763464523565,4.3,138.12,138.08,3.79473185]
["bitfinex","SOLUSD",1763464523760,7.41473185,138.14,138.09,3.79473185]
["bitfinex","SOLUSD",1763464523937,4.3,138.14,138.1,3.79473185]
["bitfinex","SOLUSD",1763464524451,4.3,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763464525065,7.41473185,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763464525454,4.3,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763464525656,7.41473185,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763464531259,9.78882769,138.11,138.04,0.68]
["bitfinex","SOLUSD",1763464531458,3.11473185,138.07,138.04,0.68]
["bitfinex","SOLUSD",1763464532260,3.11473185,138.06,138.04,0.68]
["bitfinex","SOLUSD",1763464532670,9.78882769,138.09,138.04,0.68]
["bitfinex","SOLUSD",1763464532671,3.11473185,138.07,138.04,0.68]
["bitfinex","SOLUSD",1763464535783,3.65473185,138.06,138.02,22.44266289]
["bitfinex","SOLUSD",1763464535960,3.65473185,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763464535961,3.11473185,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763464537095,7.41473185,138.07,138.03,0.68]
["bitfinex","SOLUSD",1763464539897,7.41473185,138.07,138.01,21.59388391]
["bitfinex","SOLUSD",1763464539898,3.11473185,138.06,138.01,21.59388391]
["bitfinex","SOLUSD",1763464540064,3.11473185,138.05,138.01,0.68]
["bitfinex","SOLUSD",1763464540396,3.11473185,138.04,137.98,3.11473185]
["bitfinex","SOLUSD",1763464540602,3.11473185,138.04,137.99,0.68]
["bitfinex","SOLUSD",1763464540603,3.11473185,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763464540805,4.87049383,138.01,137.94,9.78882769]
["bitfinex","SOLUSD",1763464540967,4.3,138.04,137.95,5.55049383]
["bitfinex","SOLUSD",1763464541177,18.95932152,138.04,137.98,4.87049383]
["bitfinex","SOLUSD",1763464541482,14.65932152,138.02,137.97,18.12096]
["bitfinex","SOLUSD",1763464541697,14.65932152,138.02,137.97,18.80096]
["bitfinex","SOLUSD",1763464541867,14.65932152,138.02,137.98,0.68]
["bitfinex","SOLUSD",1763464544209,4.87049383,138.01,137.98,0.68]
["bitfinex","SOLUSD",1763464544390,14.65932152,138.02,137.98,0.68]
["bitfinex","SOLUSD",1763464545124,4.87049383,138.01,137.98,0.68]
["bitfinex","SOLUSD",1763464545794,9.71049383,138.0,137.96,18.81096]
["bitfinex","SOLUSD",1763464545994,9.17049383,138.0,137.96,18.81096]
["bitfinex","SOLUSD",1763464546313,9.17049383,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763464547204,9.78882769,137.97,137.92,21.51524156]
["bitfinex","SOLUSD",1763464547400,4.87049383,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763464548422,14.08882769,137.97,137.89,4.87049383]
["bitfinex","SOLUSD",1763464548423,5.41049383,137.94,137.9,21.77011021]
["bitfinex","SOLUSD",1763464548732,4.87049383,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763464549030,18.95932152,137.97,137.91,5.56049383]
["bitfinex","SOLUSD",1763464549239,18.95932152,137.97,137.92,5.56049383]
["bitfinex","SOLUSD",1763464549391,4.87049383,138.0,137.95,4.87049383]
["bitfinex","SOLUSD",1763464549826,4.87049383,138.0,137.96,0.69]
["bitfinex","SOLUSD",1763464550630,9.17049383,138.01,137.96,5.56049383]
["bitfinex","SOLUSD",1763464551004,9.17049383,138.01,137.94,22.42096]
["bitfinex","SOLUSD",1763464551005,4.3,138.01,137.98,4.87049383]
["bitfinex","SOLUSD",1763464551307,18.95932152,138.04,137.99,4.87049383]
["bitfinex","SOLUSD",1763464551510,18.95932152,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763464552314,4.87049383,138.03,138.0,0.69]
["bitfinex","SOLUSD",1763464552516,5.41049383,138.03,137.98,5.56049383]
["bitfinex","SOLUSD",1763464552815,13.45940881,138.03,137.98,13.60940881]
["bitfinex","SOLUSD",1763464553007,13.45940881,138.03,137.99,0.69]
["bitfinex","SOLUSD",1763464553211,12.91940881,138.03,137.99,0.69]
["bitfinex","SOLUSD",1763464553520,14.08882769,138.04,138.0,12.91940881]
["bitfinex","SOLUSD",1763464553521,17.21940881,138.04,138.0,12.91940881]
["bitfinex","SOLUSD",1763464553903,17.21940881,138.04,138.01,0.69]
["bitfinex","SOLUSD",1763464554334,4.3,138.04,138.01,0.69]
["bitfinex","SOLUSD",1763464554533,17.21940881,138.04,138.01,0.69]
["bitfinex","SOLUSD",1763464557330,12.91940881,138.02,137.98,0.69]
["bitfinex","SOLUSD",1763464557721,13.45940881,138.02,137.98,0.69]
["bitfinex","SOLUSD",1763464558248,9.78882769,138.03,137.99,12.91940881]
["bitfinex","SOLUSD",1763464558746,9.78882769,138.03,138.0,0.69]
["bitfinex","SOLUSD",1763464558937,22.7082365,138.03,138.0,0.69]
["bitfinex","SOLUSD",1763464559646,4.3,138.04,138.0,13.60940881]
["bitfinex","SOLUSD",1763464560233,4.84,138.04,138.0,13.60940881]
["bitfinex","SOLUSD",1763464561346,4.3,138.04,138.0,12.91940881]
["bitfinex","SOLUSD",1763464561643,12.91940881,138.04,138.01,0.69]
["bitfinex","SOLUSD",1763464561845,12.91940881,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763464562036,13.45940881,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763464562948,4.3,138.05,137.97,22.42096]
["bitfinex","SOLUSD",1763464562949,12.91940881,138.02,137.97,35.34036881]
["bitfinex","SOLUSD",1763464563154,12.91940881,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763464563351,17.21940881,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763464563527,4.3,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763464565946,4.84,138.02,137.98,13.60940881]
["bitfinex","SOLUSD",1763464566146,17.75940881,138.02,137.98,0.69]
["bitfinex","SOLUSD",1763464566638,4.3,138.02,137.98,13.60940881]
["bitfinex","SOLUSD",1763464567051,4.3,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763464568734,4.3,138.02,137.98,12.91940881]
["bitfinex","SOLUSD",1763464568735,17.21940881,138.02,137.97,12.91940881]
["bitfinex","SOLUSD",1763464568935,23.2482365,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763464569142,4.3,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763464569340,4.3,138.0,137.95,17.21940881]
["bitfinex","SOLUSD",1763464569542,4.84,138.0,137.96,0.69]
["bitfinex","SOLUSD",1763464570046,17.75940881,138.0,137.96,0.69]
["bitfinex","SOLUSD",1763464570247,17.75940881,138.0,137.94,21.97793259]
["bitfinex","SOLUSD",1763464570248,13.45940881,137.99,137.94,35.5873414]
["bitfinex","SOLUSD",1763464570449,17.21940881,137.98,137.92,12.91940881]
["bitfinex","SOLUSD",1763464570654,17.21940881,137.98,137.9,63.0]
["bitfinex","SOLUSD",1763464570655,12.91940881,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763464570842,4.3,137.96,137.93,0.69]
["bitfinex","SOLUSD",1763464571160,17.75940881,137.96,137.91,13.60940881]
["bitfinex","SOLUSD",1763464571458,12.91940881,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763464571670,17.21940881,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763464572225,4.3,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763464572453,4.3,137.94,137.87,53.13614351]
["bitfinex","SOLUSD",1763464572454,9.78882769,137.91,137.87,0.8]
["bitfinex","SOLUSD",1763464572640,14.08882769,137.91,137.88,0.7]
["bitfinex","SOLUSD",1763464572841,14.08882769,137.91,137.88,13.61940881]
["bitfinex","SOLUSD",1763464572842,4.3,137.91,137.88,13.61940881]
["bitfinex","SOLUSD",1763464573231,4.3,137.91,137.88,0.7]
["bitfinex","SOLUSD",1763464573431,9.78882769,137.9,137.87,0.1]
["bitfinex","SOLUSD",1763464573628,4.3,137.89,137.87,0.8]
["bitfinex","SOLUSD",1763464574352,4.3,137.89,137.87,0.1]
["bitfinex","SOLUSD",1763464574544,17.21940881,137.89,137.87,0.1]
["bitfinex","SOLUSD",1763464574745,17.75940881,137.89,137.87,0.1]
["bitfinex","SOLUSD",1763464574933,22.7082365,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464577671,14.08882769,137.88,137.87,0.8]
["bitfinex","SOLUSD",1763464577831,9.78882769,137.92,137.87,0.8]
["bitfinex","SOLUSD",1763464578037,9.78882769,137.9,137.87,0.8]
["bitfinex","SOLUSD",1763464578244,4.3,137.89,137.87,0.1]
["bitfinex","SOLUSD",1763464578441,12.91940881,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464578647,22.7082365,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464579246,23.2482365,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464581151,22.7082365,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464581862,9.78882769,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464582060,14.10882769,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464582249,27.0282365,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464582856,27.5682365,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763464583658,27.5682365,137.88,137.86,0.32007576]
["bitfinex","SOLUSD",1763464583978,27.5682365,137.88,137.7,3.79426508]
["bitfinex","SOLUSD",1763464583979,18.12096,137.76,137.7,0.7]
["bitfinex","SOLUSD",1763464584177,14.10882769,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763464584358,45.1491965,137.75,137.7,0.7]
["bitfinex","SOLUSD",1763464584544,45.1491965,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763464585446,40.8291965,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763464585647,40.8291965,137.75,137.67,31.04036881]
["bitfinex","SOLUSD",1763464585648,45.1491965,137.75,137.67,31.04036881]
["bitfinex","SOLUSD",1763464585848,45.2691965,137.75,137.69,0.7]
["bitfinex","SOLUSD",1763464586069,45.1491965,137.75,137.68,12.91940881]
["bitfinex","SOLUSD",1763464586376,45.1491965,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763464586748,40.8291965,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763464587075,45.1491965,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763464587244,40.9491965,137.75,137.64,4.32]
["bitfinex","SOLUSD",1763464587448,4.34,137.75,137.74,2.63593088]
["bitfinex","SOLUSD",1763464588455,27.0482365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464588974,22.7082365,137.75,137.74,2.63593088]
["bitfinex","SOLUSD",1763464589173,27.0482365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464589656,22.7082365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464589861,27.0482365,137.75,137.74,2.63593088]
["bitfinex","SOLUSD",1763464590257,14.12882769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464590781,27.0482365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464591152,22.7082365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464591355,27.0482365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464591550,14.12882769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464591769,27.0482365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464592353,45.1691965,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464592685,45.2891965,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464592976,27.1682365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464593683,22.8282365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464593867,27.1682365,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763464594464,9.78882769,137.74,137.66,0.7]
["bitfinex","SOLUSD",1763464594768,22.8282365,137.74,137.66,0.7]
["bitfinex","SOLUSD",1763464595356,35.74764531,137.74,137.66,0.7]
["bitfinex","SOLUSD",1763464595856,39.15796536,137.74,137.66,0.7]
["bitfinex","SOLUSD",1763464596062,9.78882769,137.7,137.66,0.7]
["bitfinex","SOLUSD",1763464596264,9.78882769,137.68,137.66,0.7]
["bitfinex","SOLUSD",1763464596557,9.78882769,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763464596889,17.25940881,137.65,137.63,0.7]
["bitfinex","SOLUSD",1763464597558,9.78882769,137.66,137.63,0.7]
["bitfinex","SOLUSD",1763464597775,9.78882769,137.7,137.64,12.91940881]
["bitfinex","SOLUSD",1763464597974,27.0482365,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763464598265,3.41032005,137.74,137.68,12.91940881]
["bitfinex","SOLUSD",1763464598466,17.25940881,137.75,137.68,18.12096]
["bitfinex","SOLUSD",1763464598673,17.25940881,137.75,137.69,13.61940881]
["bitfinex","SOLUSD",1763464598966,9.78882769,137.72,137.69,0.7]
["bitfinex","SOLUSD",1763464599183,4.34,137.71,137.7,0.7]
["bitfinex","SOLUSD",1763464599559,27.0482365,137.71,137.7,0.7]
["bitfinex","SOLUSD",1763464600458,12.91940881,137.73,137.7,0.7]
["bitfinex","SOLUSD",1763464600658,4.34,137.73,137.7,0.7]
["bitfinex","SOLUSD",1763464600853,12.91940881,137.75,137.7,13.61940881]
["bitfinex","SOLUSD",1763464601058,4.34,137.74,137.71,12.91940881]
["bitfinex","SOLUSD",1763464601282,4.34,137.74,137.71,13.61940881]
["bitfinex","SOLUSD",1763464601487,4.34,137.74,137.72,0.7]
["bitfinex","SOLUSD",1763464601789,12.91940881,137.76,137.72,13.61940881]
["bitfinex","SOLUSD",1763464601790,4.34,137.76,137.72,13.61940881]
["bitfinex","SOLUSD",1763464602165,4.34,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464602587,12.91940881,137.75,137.73,0.72]
["bitfinex","SOLUSD",1763464602766,4.34,137.74,137.73,0.72]
["bitfinex","SOLUSD",1763464603175,11.79031337,137.74,137.73,0.72]
["bitfinex","SOLUSD",1763464603588,4.34,137.74,137.73,0.72]
["bitfinex","SOLUSD",1763464604373,4.34,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464604782,11.79031337,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464604991,7.45031337,137.75,137.73,0.72]
["bitfinex","SOLUSD",1763464605199,11.79031337,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464605397,108.64912813,137.88,137.73,0.72]
["bitfinex","SOLUSD",1763464605398,0.12,137.86,137.75,25.57127337]
["bitfinex","SOLUSD",1763464605583,7.45031337,137.83,137.77,18.12096]
["bitfinex","SOLUSD",1763464605775,7.45031337,137.83,137.78,8.17031337]
["bitfinex","SOLUSD",1763464605971,7.45031337,137.82,137.78,0.72]
["bitfinex","SOLUSD",1763464606199,7.45031337,137.83,137.79,0.72]
["bitfinex","SOLUSD",1763464606374,7.45031337,137.82,137.79,0.72]
["bitfinex","SOLUSD",1763464606693,4.34,137.82,137.79,18.84096]
["bitfinex","SOLUSD",1763464607111,17.23914106,137.81,137.79,0.72]
["bitfinex","SOLUSD",1763464607798,7.45031337,137.81,137.79,0.72]
["bitfinex","SOLUSD",1763464607973,11.79031337,137.82,137.79,0.72]
["bitfinex","SOLUSD",1763464608502,4.34,137.82,137.79,0.72]
["bitfinex","SOLUSD",1763464609876,4.34,137.82,137.79,26.29127337]
["bitfinex","SOLUSD",1763464610080,9.78882769,137.85,137.79,26.29127337]
["bitfinex","SOLUSD",1763464610081,4.34,137.83,137.8,7.45031337]
["bitfinex","SOLUSD",1763464610281,4.34,137.83,137.8,8.17031337]
["bitfinex","SOLUSD",1763464610482,4.34,137.83,137.81,0.72]
["bitfinex","SOLUSD",1763464613378,4.34,137.83,137.81,8.17031337]
["bitfinex","SOLUSD",1763464613578,11.79031337,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763464613800,11.79031337,137.85,137.82,0.72]
["bitfinex","SOLUSD",1763464614102,7.45031337,137.86,137.82,0.72]
["bitfinex","SOLUSD",1763464614284,7.45031337,137.87,137.83,7.45031337]
["bitfinex","SOLUSD",1763464614611,4.34,137.86,137.84,0.72]
["bitfinex","SOLUSD",1763464614999,4.34,137.87,137.84,0.72]
["bitfinex","SOLUSD",1763464615379,4.34,137.87,137.84,8.17031337]
["bitfinex","SOLUSD",1763464615794,4.34,137.87,137.85,0.72]
["bitfinex","SOLUSD",1763464615992,7.45031337,137.9,137.85,8.17031337]
["bitfinex","SOLUSD",1763464616200,4.34,137.89,137.85,8.17031337]
["bitfinex","SOLUSD",1763464616503,7.45031337,137.88,137.84,0.72]
["bitfinex","SOLUSD",1763464616697,17.23914106,137.88,137.84,0.72]
["bitfinex","SOLUSD",1763464618712,7.45031337,137.87,137.84,0.72]
["bitfinex","SOLUSD",1763464619789,17.23914106,137.88,137.84,0.72]
["bitfinex","SOLUSD",1763464619990,7.45031337,137.87,137.84,0.72]
["bitfinex","SOLUSD",1763464621688,17.23914106,137.88,137.84,0.72]
["bitfinex","SOLUSD",1763464621888,17.23914106,137.88,137.84,8.17031337]
["bitfinex","SOLUSD",1763464622107,4.34,137.87,137.84,8.17031337]
["bitfinex","SOLUSD",1763464622311,4.34,137.87,137.85,0.72]
["bitfinex","SOLUSD",1763464623415,4.34,137.87,137.83,0.72]
["bitfinex","SOLUSD",1763464623714,4.34,137.87,137.81,18.12096]
["bitfinex","SOLUSD",1763464623715,4.34,137.87,137.82,8.17031337]
["bitfinex","SOLUSD",1763464624111,4.34,137.87,137.81,18.12096]
["bitfinex","SOLUSD",1763464624112,4.34,137.87,137.83,8.17031337]
["bitfinex","SOLUSD",1763464624501,4.34,137.87,137.84,0.72]
["bitfinex","SOLUSD",1763464625298,4.34,137.87,137.84,8.17031337]
["bitfinex","SOLUSD",1763464625611,4.34,137.87,137.85,7.45031337]
["bitfinex","SOLUSD",1763464625818,4.34,137.87,137.85,0.72]
["bitfinex","SOLUSD",1763464626713,17.35914106,137.86,137.81,0.72]
["bitfinex","SOLUSD",1763464626918,7.45031337,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763464627128,11.79031337,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763464627492,4.34,137.86,137.83,7.45031337]
["bitfinex","SOLUSD",1763464627924,4.34,137.86,137.83,8.17031337]
["bitfinex","SOLUSD",1763464628095,4.34,137.86,137.84,0.72]
["bitfinex","SOLUSD",1763464628913,4.34,137.86,137.84,8.17031337]
["bitfinex","SOLUSD",1763464629337,4.34,137.88,137.85,0.72]
["bitfinex","SOLUSD",1763464629624,7.45031337,137.89,137.85,0.72]
["bitfinex","SOLUSD",1763464629930,4.34,137.88,137.85,0.72]
["bitfinex","SOLUSD",1763464630525,4.34,137.88,137.79,25.73293881]
["bitfinex","SOLUSD",1763464630526,7.45031337,137.87,137.82,18.84096]
["bitfinex","SOLUSD",1763464630830,7.45031337,137.86,137.82,0.72]
["bitfinex","SOLUSD",1763464631198,7.45031337,137.85,137.82,0.72]
["bitfinex","SOLUSD",1763464631814,11.79031337,137.85,137.82,0.72]
["bitfinex","SOLUSD",1763464632322,7.45031337,137.84,137.8,0.72]
["bitfinex","SOLUSD",1763464632527,7.45031337,137.83,137.8,0.72]
["bitfinex","SOLUSD",1763464632704,9.78882769,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763464632909,11.79031337,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763464633523,7.45031337,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763464633707,11.79031337,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763464634506,18.12096,137.88,137.82,7.45031337]
["bitfinex","SOLUSD",1763464634835,11.79031337,137.87,137.83,0.72]
["bitfinex","SOLUSD",1763464635037,4.34,137.87,137.84,7.45031337]
["bitfinex","SOLUSD",1763464635544,4.34,137.87,137.85,0.72]
["bitfinex","SOLUSD",1763464636615,11.79031337,137.87,137.82,7.45031337]
["bitfinex","SOLUSD",1763464636811,11.79031337,137.87,137.83,0.72]
["bitfinex","SOLUSD",1763464637230,11.79031337,137.89,137.84,7.45031337]
["bitfinex","SOLUSD",1763464637831,11.79031337,137.89,137.85,0.72]
["bitfinex","SOLUSD",1763464639108,4.34,137.89,137.85,8.17031337]
["bitfinex","SOLUSD",1763464639423,4.34,137.89,137.86,0.72]
["bitfinex","SOLUSD",1763464641732,4.34,137.89,137.86,8.17031337]
["bitfinex","SOLUSD",1763464641909,4.34,137.89,137.87,0.71]
["bitfinex","SOLUSD",1763464642740,4.34,137.89,137.87,8.16031337]
["bitfinex","SOLUSD",1763464643152,4.34,137.89,137.87,0.71]
["bitfinex","SOLUSD",1763464643330,4.34,137.89,137.88,0.71]
["bitfinex","SOLUSD",1763464643834,4.34,137.89,137.86,8.16031337]
["bitfinex","SOLUSD",1763464644045,4.34,137.89,137.87,0.71]
["bitfinex","SOLUSD",1763464645744,4.34,137.89,137.85,8.16031337]
["bitfinex","SOLUSD",1763464645937,4.34,137.89,137.81,4.34]
["bitfinex","SOLUSD",1763464645938,11.79031337,137.89,137.84,7.45031337]
["bitfinex","SOLUSD",1763464646333,4.34,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763464647037,11.79031337,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763464647236,4.34,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763464647639,4.34,137.89,137.85,8.16031337]
["bitfinex","SOLUSD",1763464647846,4.34,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763464648367,25.57127337,137.87,137.79,21.58040496]
["bitfinex","SOLUSD",1763464648675,11.77031337,137.86,137.83,0.71]
["bitfinex","SOLUSD",1763464649159,11.77031337,137.86,137.81,7.45031337]
["bitfinex","SOLUSD",1763464649160,17.35914106,137.85,137.81,0.71]
["bitfinex","SOLUSD",1763464649336,7.45031337,137.84,137.8,0.71]
["bitfinex","SOLUSD",1763464649768,7.45031337,137.82,137.77,0.71]
["bitfinex","SOLUSD",1763464649948,7.45031337,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763464650148,7.45031337,137.82,137.78,0.71]
["bitfinex","SOLUSD",1763464651656,4.34,137.83,137.81,7.45031337]
["bitfinex","SOLUSD",1763464651862,17.23914106,137.88,137.82,7.45031337]
["bitfinex","SOLUSD",1763464652057,4.34,137.87,137.83,7.45031337]
["bitfinex","SOLUSD",1763464652251,0.12,137.9,137.8,0.71]
["bitfinex","SOLUSD",1763464652252,7.45031337,137.9,137.86,7.45031337]
["bitfinex","SOLUSD",1763464652451,7.45031337,137.91,137.87,0.71]
["bitfinex","SOLUSD",1763464652653,4.34,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763464652963,11.79031337,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763464653857,7.45031337,137.89,137.87,0.71]
["bitfinex","SOLUSD",1763464654044,11.79031337,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763464655259,4.34,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763464659050,11.79031337,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763464660052,4.34,137.9,137.85,7.45031337]
["bitfinex","SOLUSD",1763464660243,7.45031337,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763464660444,4.34,137.9,137.86,0.71]
["bitfinex","SOLUSD",1763464660771,7.45031337,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763464661269,4.34,137.9,137.86,0.71]
["bitfinex","SOLUSD",1763464661470,7.57031337,137.89,137.84,0.71]
["bitfinex","SOLUSD",1763464661763,7.45031337,137.87,137.77,72.78882769]
["bitfinex","SOLUSD",1763464661967,11.77031337,137.86,137.82,0.71]
["bitfinex","SOLUSD",1763464662170,7.45031337,137.85,137.77,4.32]
["bitfinex","SOLUSD",1763464662469,27.90978769,137.84,137.78,0.66]
["bitfinex","SOLUSD",1763464662652,7.45031337,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763464662966,12.96551615,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763464663166,4.32,137.78,137.73,12.96551615]
["bitfinex","SOLUSD",1763464663368,17.28551615,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763464663545,4.32,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763464663747,17.28551615,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763464663948,4.32,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763464664160,17.28551615,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763464664748,4.32,137.78,137.74,13.62551615]
["bitfinex","SOLUSD",1763464665150,4.32,137.78,137.75,0.66]
["bitfinex","SOLUSD",1763464666569,12.96551615,137.77,137.75,0.66]
["bitfinex","SOLUSD",1763464666782,12.96551615,137.76,137.73,0.66]
["bitfinex","SOLUSD",1763464666943,17.28551615,137.75,137.72,0.66]
["bitfinex","SOLUSD",1763464667149,12.96551615,137.73,137.7,0.66]
["bitfinex","SOLUSD",1763464668075,17.28551615,137.72,137.68,0.66]
["bitfinex","SOLUSD",1763464668380,12.96551615,137.71,137.68,0.66]
["bitfinex","SOLUSD",1763464668748,12.96551615,137.71,137.67,0.66]
["bitfinex","SOLUSD",1763464668947,12.96551615,137.7,137.67,0.66]
["bitfinex","SOLUSD",1763464669275,12.96551615,137.73,137.68,12.96551615]
["bitfinex","SOLUSD",1763464669445,4.32,137.72,137.68,12.96551615]
["bitfinex","SOLUSD",1763464669649,4.32,137.72,137.69,0.66]
["bitfinex","SOLUSD",1763464669946,4.32,137.72,137.69,13.62551615]
["bitfinex","SOLUSD",1763464670157,12.96551615,137.76,137.71,12.96551615]
["bitfinex","SOLUSD",1763464670348,4.34,137.75,137.71,12.96551615]
["bitfinex","SOLUSD",1763464670560,4.34,137.75,137.72,13.62551615]
["bitfinex","SOLUSD",1763464670947,4.34,137.75,137.73,0.66]
["bitfinex","SOLUSD",1763464671566,4.34,137.75,137.72,12.96551615]
["bitfinex","SOLUSD",1763464671773,4.34,137.75,137.73,0.66]
["bitfinex","SOLUSD",1763464673278,12.96551615,137.74,137.71,0.66]
["bitfinex","SOLUSD",1763464673454,4.34,137.75,137.73,0.66]
["bitfinex","SOLUSD",1763464673654,4.34,137.75,137.73,13.62551615]
["bitfinex","SOLUSD",1763464673974,4.34,137.77,137.73,13.62551615]
["bitfinex","SOLUSD",1763464674159,4.34,137.77,137.74,0.66]
["bitfinex","SOLUSD",1763464674578,17.30551615,137.79,137.74,13.62551615]
["bitfinex","SOLUSD",1763464674761,17.30551615,137.79,137.75,0.66]
["bitfinex","SOLUSD",1763464675176,12.96551615,137.79,137.75,0.66]
["bitfinex","SOLUSD",1763464675478,22.75434384,137.82,137.77,12.96551615]
["bitfinex","SOLUSD",1763464675779,4.34,137.81,137.78,12.96551615]
["bitfinex","SOLUSD",1763464676299,12.96551615,137.79,137.76,0.66]
["bitfinex","SOLUSD",1763464676588,4.34,137.8,137.77,12.96551615]
["bitfinex","SOLUSD",1763464676767,9.78882769,137.83,137.74,0.66]
["bitfinex","SOLUSD",1763464676956,17.30551615,137.82,137.77,12.96551615]
["bitfinex","SOLUSD",1763464677370,17.30551615,137.82,137.78,13.62551615]
["bitfinex","SOLUSD",1763464677774,17.30551615,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763464678273,17.30551615,137.82,137.77,12.96551615]
["bitfinex","SOLUSD",1763464678479,12.96551615,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763464678986,17.30551615,137.82,137.78,0.66]
["bitfinex","SOLUSD",1763464679576,9.90882769,137.81,137.76,0.66]
["bitfinex","SOLUSD",1763464679776,9.90882769,137.81,137.76,12.96551615]
["bitfinex","SOLUSD",1763464679777,9.78882769,137.81,137.76,12.96551615]
["bitfinex","SOLUSD",1763464679976,12.96551615,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763464680180,18.12096,137.82,137.77,0.66]
["bitfinex","SOLUSD",1763464680377,4.34,137.8,137.77,13.62551615]
["bitfinex","SOLUSD",1763464680576,4.34,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763464680784,4.34,137.8,137.78,0.66]
["bitfinex","SOLUSD",1763464681288,18.12096,137.84,137.79,12.96551615]
["bitfinex","SOLUSD",1763464681289,4.34,137.82,137.79,12.96551615]
["bitfinex","SOLUSD",1763464681467,4.34,137.82,137.78,13.62551615]
["bitfinex","SOLUSD",1763464681668,12.96551615,137.83,137.78,13.62551615]
["bitfinex","SOLUSD",1763464681985,12.96551615,137.83,137.79,0.66]
["bitfinex","SOLUSD",1763464681986,17.30551615,137.83,137.79,0.66]
["bitfinex","SOLUSD",1763464682372,4.34,137.83,137.79,13.62551615]
["bitfinex","SOLUSD",1763464682564,4.34,137.83,137.8,13.62551615]
["bitfinex","SOLUSD",1763464683065,9.90882769,137.82,137.74,18.12096]
["bitfinex","SOLUSD",1763464683266,9.90882769,137.82,137.73,63.0]
["bitfinex","SOLUSD",1763464683267,12.96551615,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763464683488,12.96551615,137.81,137.76,13.62551615]
["bitfinex","SOLUSD",1763464683869,12.96551615,137.81,137.77,0.66]
["bitfinex","SOLUSD",1763464683870,4.34,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763464684065,17.30551615,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763464684278,4.34,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763464684587,17.30551615,137.8,137.75,12.96551615]
["bitfinex","SOLUSD",1763464684808,17.30551615,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763464685597,12.96551615,137.77,137.72,0.66]
["bitfinex","SOLUSD",1763464685891,17.30551615,137.76,137.72,0.66]
["bitfinex","SOLUSD",1763464686790,12.96551615,137.75,137.7,31.74647615]
["bitfinex","SOLUSD",1763464686965,4.34,137.76,137.71,12.96551615]
["bitfinex","SOLUSD",1763464687167,9.78882769,137.79,137.73,12.96551615]
["bitfinex","SOLUSD",1763464687168,4.34,137.75,137.73,12.96551615]
["bitfinex","SOLUSD",1763464687371,4.34,137.75,137.73,31.08647615]
["bitfinex","SOLUSD",1763464687572,4.34,137.75,137.74,0.66]
["bitfinex","SOLUSD",1763464687789,12.96551615,137.79,137.74,13.62551615]
["bitfinex","SOLUSD",1763464687978,4.34,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763464688180,4.34,137.78,137.75,0.66]
["bitfinex","SOLUSD",1763464688689,17.30551615,137.78,137.75,0.66]
["bitfinex","SOLUSD",1763464689076,12.96551615,137.77,137.73,18.78096]
["bitfinex","SOLUSD",1763464689292,12.96551615,137.77,137.73,0.66]
["bitfinex","SOLUSD",1763464689492,12.96551615,137.77,137.74,0.66]
["bitfinex","SOLUSD",1763464689869,12.96551615,137.77,137.72,12.96551615]
["bitfinex","SOLUSD",1763464690080,12.96551615,137.76,137.71,12.96551615]
["bitfinex","SOLUSD",1763464690372,4.34,137.75,137.73,0.66]
["bitfinex","SOLUSD",1763464691694,4.34,137.75,137.72,18.12096]
["bitfinex","SOLUSD",1763464691893,4.34,137.75,137.73,0.66]
["bitfinex","SOLUSD",1763464692097,17.30551615,137.75,137.72,18.12096]
["bitfinex","SOLUSD",1763464692395,12.96551615,137.74,137.71,18.12096]
["bitfinex","SOLUSD",1763464692592,4.34,137.73,137.71,18.12096]
["bitfinex","SOLUSD",1763464692809,4.34,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763464693097,4.34,137.73,137.7,18.12096]
["bitfinex","SOLUSD",1763464693317,4.34,137.73,137.7,18.79096]
["bitfinex","SOLUSD",1763464693513,17.30551615,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763464693899,4.34,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763464694112,17.30551615,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763464694324,4.34,137.74,137.7,0.67]
["bitfinex","SOLUSD",1763464694493,4.34,137.74,137.7,13.63551615]
["bitfinex","SOLUSD",1763464694695,4.34,137.74,137.71,0.67]
["bitfinex","SOLUSD",1763464695114,12.96551615,137.78,137.73,12.96551615]
["bitfinex","SOLUSD",1763464695309,0.12,137.83,137.76,12.96551615]
["bitfinex","SOLUSD",1763464695512,12.96551615,137.8,137.75,12.96551615]
["bitfinex","SOLUSD",1763464695694,12.96551615,137.8,137.75,13.63551615]
["bitfinex","SOLUSD",1763464695893,13.08551615,137.8,137.75,13.63551615]
["bitfinex","SOLUSD",1763464696118,4.34,137.79,137.76,0.67]
["bitfinex","SOLUSD",1763464698619,17.42551615,137.79,137.74,13.63551615]
["bitfinex","SOLUSD",1763464698815,13.08551615,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763464698999,4.34,137.77,137.73,12.96551615]
["bitfinex","SOLUSD",1763464699200,17.30551615,137.77,137.72,13.63551615]
["bitfinex","SOLUSD",1763464699609,12.96551615,137.75,137.7,13.63551615]
["bitfinex","SOLUSD",1763464699818,17.30551615,137.75,137.7,13.63551615]
["bitfinex","SOLUSD",1763464700021,17.30551615,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763464700218,4.34,137.75,137.71,13.66551615]
["bitfinex","SOLUSD",1763464700635,4.34,137.75,137.72,0.7]
["bitfinex","SOLUSD",1763464701540,4.34,137.75,137.72,13.66551615]
["bitfinex","SOLUSD",1763464701940,4.34,137.75,137.73,0.7]
["bitfinex","SOLUSD",1763464702620,4.34,137.75,137.73,13.66551615]
["bitfinex","SOLUSD",1763464702815,12.96551615,137.78,137.73,13.66551615]
["bitfinex","SOLUSD",1763464703134,4.34,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763464703623,17.30551615,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763464704029,12.96551615,137.76,137.71,13.66551615]
["bitfinex","SOLUSD",1763464704344,4.34,137.75,137.71,12.96551615]
["bitfinex","SOLUSD",1763464704544,17.30551615,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763464704739,12.96551615,137.74,137.71,0.7]
["bitfinex","SOLUSD",1763464704941,12.96551615,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763464705240,4.34,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763464706143,4.34,137.71,137.68,13.66551615]
["bitfinex","SOLUSD",1763464706321,4.34,137.71,137.69,12.96551615]
["bitfinex","SOLUSD",1763464706521,4.34,137.71,137.69,13.66551615]
["bitfinex","SOLUSD",1763464706748,4.34,137.73,137.7,0.7]
["bitfinex","SOLUSD",1763464707330,28.02978769,137.76,137.7,0.7]
["bitfinex","SOLUSD",1763464707331,31.08647615,137.76,137.71,12.96551615]
["bitfinex","SOLUSD",1763464707546,4.34,137.74,137.72,0.7]
["bitfinex","SOLUSD",1763464708233,4.34,137.74,137.7,12.96551615]
["bitfinex","SOLUSD",1763464708426,17.30551615,137.74,137.71,0.7]
["bitfinex","SOLUSD",1763464708627,17.30551615,137.74,137.69,13.66551615]
["bitfinex","SOLUSD",1763464708837,18.12096,137.74,137.67,12.96551615]
["bitfinex","SOLUSD",1763464709142,17.30551615,137.73,137.68,13.66551615]
["bitfinex","SOLUSD",1763464709323,4.34,137.73,137.68,13.66551615]
["bitfinex","SOLUSD",1763464709522,17.30551615,137.73,137.69,0.7]
["bitfinex","SOLUSD",1763464711743,4.34,137.72,137.69,0.7]
["bitfinex","SOLUSD",1763464712732,4.34,137.72,137.69,13.66551615]
["bitfinex","SOLUSD",1763464712946,4.34,137.72,137.69,0.7]
["bitfinex","SOLUSD",1763464713162,12.96551615,137.71,137.67,18.82096]
["bitfinex","SOLUSD",1763464713330,12.96551615,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763464713530,4.34,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763464713725,17.30551615,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763464714461,12.96551615,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763464714842,17.30551615,137.72,137.68,0.7]
["bitfinex","SOLUSD",1763464715044,18.24096,137.74,137.68,0.7]
["bitfinex","SOLUSD",1763464715045,4.34,137.71,137.68,0.7]
["bitfinex","SOLUSD",1763464716062,18.24096,137.74,137.7,12.96551615]
["bitfinex","SOLUSD",1763464716063,4.34,137.74,137.7,12.96551615]
["bitfinex","SOLUSD",1763464716233,4.34,137.74,137.71,0.7]
["bitfinex","SOLUSD",1763464717067,3.800065,137.8,137.72,12.96551615]
["bitfinex","SOLUSD",1763464717238,17.30551615,137.79,137.74,12.96551615]
["bitfinex","SOLUSD",1763464717439,4.34,137.78,137.74,12.96551615]
["bitfinex","SOLUSD",1763464717646,4.34,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763464718562,17.30551615,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763464721763,4.34,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763464723639,17.42551615,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763464723962,12.96551615,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763464724353,4.46,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763464724739,4.34,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763464724938,7.44796264,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763464725473,7.44796264,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464726162,11.78796264,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464726657,4.34,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464726856,11.78796264,137.76,137.65,72.78882769]
["bitfinex","SOLUSD",1763464727083,7.44796264,137.75,137.7,0.72]
["bitfinex","SOLUSD",1763464727243,7.44796264,137.75,137.68,18.12096]
["bitfinex","SOLUSD",1763464727244,7.44796264,137.73,137.68,7.44796264]
["bitfinex","SOLUSD",1763464727561,7.44796264,137.72,137.67,0.72]
["bitfinex","SOLUSD",1763464727967,11.78796264,137.73,137.68,7.44796264]
["bitfinex","SOLUSD",1763464728271,4.34,137.73,137.68,7.44796264]
["bitfinex","SOLUSD",1763464728575,4.34,137.73,137.69,0.72]
["bitfinex","SOLUSD",1763464729583,4.34,137.73,137.69,8.16796264]
["bitfinex","SOLUSD",1763464729884,4.34,137.77,137.72,7.44796264]
["bitfinex","SOLUSD",1763464730163,7.44796264,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464730476,7.44796264,137.75,137.71,0.72]
["bitfinex","SOLUSD",1763464730712,7.44796264,137.74,137.69,4.34]
["bitfinex","SOLUSD",1763464730860,7.44796264,137.74,137.69,12.50796264]
["bitfinex","SOLUSD",1763464731173,17.23679033,137.76,137.7,8.16796264]
["bitfinex","SOLUSD",1763464731359,4.34,137.77,137.72,7.44796264]
["bitfinex","SOLUSD",1763464731546,7.56796264,137.76,137.71,8.16796264]
["bitfinex","SOLUSD",1763464731746,7.44796264,137.76,137.71,8.16796264]
["bitfinex","SOLUSD",1763464732049,7.56796264,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464732245,7.44796264,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464733861,11.78796264,137.77,137.72,0.72]
["bitfinex","SOLUSD",1763464734059,7.44796264,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464736193,11.78796264,137.77,137.72,8.16796264]
["bitfinex","SOLUSD",1763464736371,4.34,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763464736563,7.44796264,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763464737364,7.56796264,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763464738087,7.44796264,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763464738285,7.44796264,137.76,137.7,22.46096]
["bitfinex","SOLUSD",1763464738488,7.44796264,137.75,137.71,0.72]
["bitfinex","SOLUSD",1763464738989,0.12,137.76,137.71,0.72]
["bitfinex","SOLUSD",1763464738990,7.56796264,137.76,137.71,0.72]
["bitfinex","SOLUSD",1763464739491,7.44796264,137.76,137.71,0.72]
["bitfinex","SOLUSD",1763464740384,7.44796264,137.76,137.71,8.16796264]
["bitfinex","SOLUSD",1763464740770,7.44796264,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464740964,7.44796264,137.77,137.72,8.16796264]
["bitfinex","SOLUSD",1763464741292,7.44796264,137.78,137.72,8.16796264]
["bitfinex","SOLUSD",1763464741463,7.44796264,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763464741898,22.58096,137.79,137.73,0.72]
["bitfinex","SOLUSD",1763464742192,7.44796264,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763464743766,7.44796264,137.77,137.71,7.44796264]
["bitfinex","SOLUSD",1763464743767,7.44796264,137.76,137.7,29.90892264]
["bitfinex","SOLUSD",1763464743964,7.44796264,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464744798,7.44796264,137.77,137.72,8.16796264]
["bitfinex","SOLUSD",1763464745095,7.44796264,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763464745395,7.44796264,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763464746471,7.44796264,137.76,137.73,0.72]
["bitfinex","SOLUSD",1763464746797,3.1290413,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464747164,3.1290413,137.75,137.72,0.72]
["bitfinex","SOLUSD",1763464747659,3.1290413,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464748274,9.90882769,137.78,137.72,0.72]
["bitfinex","SOLUSD",1763464748594,3.1290413,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464759905,7.4690413,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464761711,4.34,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763464761890,4.34,137.76,137.73,3.1290413]
["bitfinex","SOLUSD",1763464762400,4.34,137.76,137.74,0.68]
["bitfinex","SOLUSD",1763464762700,4.34,137.76,137.74,3.8090413]
["bitfinex","SOLUSD",1763464763082,4.34,137.76,137.75,0.68]
["bitfinex","SOLUSD",1763464764703,7.5890413,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763464765010,3.1290413,137.75,137.72,0.68]
["bitfinex","SOLUSD",1763464765995,7.4690413,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763464766484,4.34,137.76,137.72,3.8090413]
["bitfinex","SOLUSD",1763464766996,4.34,137.76,137.73,3.8090413]
["bitfinex","SOLUSD",1763464767405,4.34,137.76,137.74,0.68]
["bitfinex","SOLUSD",1763464767614,3.2490413,137.81,137.75,3.1290413]
["bitfinex","SOLUSD",1763464767778,3.1290413,137.76,137.72,22.52439509]
["bitfinex","SOLUSD",1763464767975,3.1290413,137.75,137.72,0.68]
["bitfinex","SOLUSD",1763464769502,3.1290413,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763464770308,14.12882769,137.78,137.73,3.1290413]
["bitfinex","SOLUSD",1763464770309,7.4690413,137.78,137.73,3.1290413]
["bitfinex","SOLUSD",1763464770678,4.34,137.78,137.74,3.8090413]
["bitfinex","SOLUSD",1763464770878,4.34,137.78,137.75,3.1290413]
["bitfinex","SOLUSD",1763464771192,4.34,137.78,137.76,0.68]
["bitfinex","SOLUSD",1763464772907,7.5890413,137.78,137.74,0.68]
["bitfinex","SOLUSD",1763464773210,3.1290413,137.77,137.74,0.68]
["bitfinex","SOLUSD",1763464773580,7.5890413,137.78,137.74,0.68]
["bitfinex","SOLUSD",1763464774819,3.1290413,137.78,137.74,0.68]
["bitfinex","SOLUSD",1763464774983,4.93125185,137.8,137.76,3.1290413]
["bitfinex","SOLUSD",1763464774984,4.34,137.8,137.76,3.1290413]
["bitfinex","SOLUSD",1763464775188,5.2864171,137.79,137.76,3.1290413]
["bitfinex","SOLUSD",1763464775507,4.34,137.8,137.77,3.8090413]
["bitfinex","SOLUSD",1763464775877,4.34,137.8,137.78,0.68]
["bitfinex","SOLUSD",1763464778415,4.34,137.8,137.76,3.1290413]
["bitfinex","SOLUSD",1763464778631,4.34,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763464778799,9.90882769,137.79,137.74,0.68]
["bitfinex","SOLUSD",1763464778988,3.1290413,137.78,137.74,18.80096]
["bitfinex","SOLUSD",1763464779429,3.1290413,137.78,137.75,0.68]
["bitfinex","SOLUSD",1763464779994,13.03786899,137.79,137.75,0.68]
["bitfinex","SOLUSD",1763464780527,3.1290413,137.78,137.7,14.24882769]
["bitfinex","SOLUSD",1763464780691,3.1290413,137.78,137.75,0.68]
["bitfinex","SOLUSD",1763464781820,12.91786899,137.79,137.75,0.68]
["bitfinex","SOLUSD",1763464782324,12.91786899,137.79,137.75,3.8090413]
["bitfinex","SOLUSD",1763464782492,9.78882769,137.79,137.75,3.8090413]
["bitfinex","SOLUSD",1763464782830,9.78882769,137.79,137.76,0.68]
["bitfinex","SOLUSD",1763464784016,12.91786899,137.79,137.76,0.68]
["bitfinex","SOLUSD",1763464784218,9.78882769,137.79,137.76,0.68]
["bitfinex","SOLUSD",1763464784730,4.34,137.8,137.76,3.8090413]
["bitfinex","SOLUSD",1763464784909,4.34,137.8,137.76,5.56510811]
["bitfinex","SOLUSD",1763464785116,4.34,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763464785426,4.32,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763464786894,4.32,137.8,137.77,5.56510811]
["bitfinex","SOLUSD",1763464787117,4.32,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763464787446,4.32,137.8,137.78,0.68]
["bitfinex","SOLUSD",1763464789814,4.32,137.8,137.78,5.56510811]
["bitfinex","SOLUSD",1763464790217,14.10882769,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763464791440,18.9939358,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763464791742,14.10882769,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763464794844,18.9939358,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763464795344,19.1139358,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763464796145,4.88510811,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763464796330,4.32,137.8,137.78,0.68]
["bitfinex","SOLUSD",1763464800229,102.7,137.83,137.79,4.88510811]
["bitfinex","SOLUSD",1763464800430,4.32,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763464800638,9.20510811,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763464801151,4.88510811,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763464801346,4.32,137.8,137.78,0.68]
["bitfinex","SOLUSD",1763464803724,6.86632695,137.89,137.81,18.12096]
["bitfinex","SOLUSD",1763464803927,4.32,137.86,137.83,4.88510811]
["bitfinex","SOLUSD",1763464804162,4.32,137.86,137.84,4.88510811]
["bitfinex","SOLUSD",1763464804660,0.2,137.87,137.85,0.68]
["bitfinex","SOLUSD",1763464804955,0.2,137.87,137.85,5.56510811]
["bitfinex","SOLUSD",1763464805170,0.2,137.87,137.86,4.88510811]
["bitfinex","SOLUSD",1763464805369,0.2,137.9,137.86,23.68606811]
["bitfinex","SOLUSD",1763464805567,0.2,137.9,137.89,4.88510811]
["bitfinex","SOLUSD",1763464805725,0.2,137.9,137.87,0.68]
["bitfinex","SOLUSD",1763464805924,0.2,137.9,137.87,5.56510811]
["bitfinex","SOLUSD",1763464806133,0.2,137.9,137.88,4.88510811]
["bitfinex","SOLUSD",1763464806449,0.2,137.9,137.89,4.88510811]
["bitfinex","SOLUSD",1763464806628,0.2,137.91,137.9,23.00606811]
["bitfinex","SOLUSD",1763464806829,0.2,137.91,137.9,23.68606811]
["bitfinex","SOLUSD",1763464807259,0.2,137.94,137.9,23.68606811]
["bitfinex","SOLUSD",1763464807260,0.2,137.94,137.9,32.89117622]
["bitfinex","SOLUSD",1763464807443,0.2,137.94,137.93,23.00606811]
["bitfinex","SOLUSD",1763464807828,0.2,137.94,137.93,23.68606811]
["bitfinex","SOLUSD",1763464809156,0.2,137.94,137.93,28.00606811]
["bitfinex","SOLUSD",1763464809653,0.2,137.94,137.93,5.0]
["bitfinex","SOLUSD",1763464809828,0.2,137.94,137.93,5.56510811]
["bitfinex","SOLUSD",1763464813365,9.78882769,137.93,137.9,9.20510811]
["bitfinex","SOLUSD",1763464813562,9.78882769,137.93,137.92,18.12096]
["bitfinex","SOLUSD",1763464817740,9.78882769,137.93,137.92,18.83096]
["bitfinex","SOLUSD",1763464817938,9.78882769,137.93,137.92,0.71]
["bitfinex","SOLUSD",1763464819058,9.78882769,137.93,137.92,18.83096]
["bitfinex","SOLUSD",1763464820036,0.2,137.94,137.92,18.83096]
["bitfinex","SOLUSD",1763464820358,0.2,137.94,137.93,5.55510811]
["bitfinex","SOLUSD",1763464820867,0.2,137.94,137.93,23.67606811]
["bitfinex","SOLUSD",1763464821230,0.2,137.94,137.93,5.55510811]
["bitfinex","SOLUSD",1763464821731,0.2,137.94,137.93,23.67606811]
["bitfinex","SOLUSD",1763464822037,0.2,137.94,137.93,5.55510811]
["bitfinex","SOLUSD",1763464822245,0.2,137.96,137.95,18.12096]
["bitfinex","SOLUSD",1763464822434,0.2,137.96,137.95,27.32606811]
["bitfinex","SOLUSD",1763464822634,0.2,137.96,137.95,27.99606811]
["bitfinex","SOLUSD",1763464823174,9.98882769,138.02,137.95,32.88117622]
["bitfinex","SOLUSD",1763464823330,9.98882769,138.02,138.0,4.88510811]
["bitfinex","SOLUSD",1763464823753,9.98882769,138.02,138.0,5.55510811]
["bitfinex","SOLUSD",1763464824332,0.2,138.02,138.01,5.55510811]
["bitfinex","SOLUSD",1763464824535,0.2,138.02,138.0,18.12096]
["bitfinex","SOLUSD",1763464824753,0.2,138.02,138.01,4.88510811]
["bitfinex","SOLUSD",1763464825149,0.2,138.02,138.01,5.55510811]
["bitfinex","SOLUSD",1763464826367,0.2,138.02,138.01,9.87510811]
["bitfinex","SOLUSD",1763464828766,0.2,138.02,138.0,23.00606811]
["bitfinex","SOLUSD",1763464828995,9.98882769,138.02,137.99,4.32]
["bitfinex","SOLUSD",1763464829346,10.69882769,138.02,137.98,23.67606811]
["bitfinex","SOLUSD",1763464830082,9.98882769,138.02,137.99,5.55510811]
["bitfinex","SOLUSD",1763464830384,0.2,138.02,138.01,23.00606811]
["bitfinex","SOLUSD",1763464830546,0.2,138.02,138.01,4.88510811]
["bitfinex","SOLUSD",1763464830747,0.2,138.02,138.01,9.87510811]
["bitfinex","SOLUSD",1763464833256,0.2,138.02,138.01,22.44096]
["bitfinex","SOLUSD",1763464833478,0.2,138.02,138.01,18.12096]
["bitfinex","SOLUSD",1763464834455,0.2,138.02,138.01,18.79096]
["bitfinex","SOLUSD",1763464834865,0.2,138.02,138.01,23.67606811]
["bitfinex","SOLUSD",1763464835972,0.2,138.02,138.01,18.12096]
["bitfinex","SOLUSD",1763464836564,9.98882769,138.02,138.01,18.12096]
["bitfinex","SOLUSD",1763464841173,0.2,138.02,138.01,23.67606811]
["bitfinex","SOLUSD",1763464841987,0.2,138.02,138.01,18.79096]
["bitfinex","SOLUSD",1763464842169,0.2,138.02,138.01,23.67606811]
["bitfinex","SOLUSD",1763464844000,0.2,138.03,138.01,23.67606811]
["bitfinex","SOLUSD",1763464844212,0.2,138.03,138.02,9.88510811]
["bitfinex","SOLUSD",1763464844691,0.2,138.04,138.03,9.77021622]
["bitfinex","SOLUSD",1763464844894,0.2,138.08,138.04,18.12096]
["bitfinex","SOLUSD",1763464845190,0.2,138.08,138.07,21.23302382]
["bitfinex","SOLUSD",1763464845692,0.2,138.08,138.07,8.11206382]
["bitfinex","SOLUSD",1763464846589,0.2,138.08,138.05,3.11206382]
["bitfinex","SOLUSD",1763464846590,10.69882769,138.08,138.05,3.11206382]
["bitfinex","SOLUSD",1763464846889,10.69882769,138.08,138.04,3.11206382]
["bitfinex","SOLUSD",1763464847260,9.98882769,138.08,138.04,3.79206382]
["bitfinex","SOLUSD",1763464847687,10.69882769,138.08,138.04,3.79206382]
["bitfinex","SOLUSD",1763464848903,9.98882769,138.08,138.05,3.79206382]
["bitfinex","SOLUSD",1763464849068,0.2,138.08,138.06,3.11206382]
["bitfinex","SOLUSD",1763464849264,0.2,138.08,138.06,3.79206382]
["bitfinex","SOLUSD",1763464849494,0.2,138.08,138.07,3.79206382]
["bitfinex","SOLUSD",1763464850670,0.2,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763464850870,10.69882769,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763464851182,9.98882769,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763464851883,9.98882769,138.08,138.05,3.11206382]
["bitfinex","SOLUSD",1763464852080,9.98882769,138.08,137.98,95.3435704]
["bitfinex","SOLUSD",1763464852081,10.49882769,138.07,138.0,0.68]
["bitfinex","SOLUSD",1763464852282,9.78882769,138.04,138.0,3.79206382]
["bitfinex","SOLUSD",1763464852676,9.78882769,138.04,138.01,3.79206382]
["bitfinex","SOLUSD",1763464852883,0.2,138.08,138.02,21.23302382]
["bitfinex","SOLUSD",1763464853081,0.2,138.08,138.04,3.11206382]
["bitfinex","SOLUSD",1763464853082,9.78882769,138.07,138.04,3.11206382]
["bitfinex","SOLUSD",1763464853285,9.98882769,138.08,138.04,3.79206382]
["bitfinex","SOLUSD",1763464853604,10.69882769,138.08,138.04,3.79206382]
["bitfinex","SOLUSD",1763464853894,0.71,138.07,138.03,3.11206382]
["bitfinex","SOLUSD",1763464854099,0.71,138.07,138.03,3.79206382]
["bitfinex","SOLUSD",1763464854610,13.10089151,138.08,138.03,3.79206382]
["bitfinex","SOLUSD",1763464854993,0.71,138.07,138.03,3.79206382]
["bitfinex","SOLUSD",1763464855175,0.71,138.07,138.03,3.11206382]
["bitfinex","SOLUSD",1763464855372,0.71,138.07,138.02,4.32]
["bitfinex","SOLUSD",1763464855576,9.78882769,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763464855775,9.78882769,138.05,138.01,3.11206382]
["bitfinex","SOLUSD",1763464855972,9.78882769,138.05,138.01,3.79206382]
["bitfinex","SOLUSD",1763464856183,9.78882769,138.06,138.02,3.79206382]
["bitfinex","SOLUSD",1763464856680,3.31206382,138.08,138.03,3.79206382]
["bitfinex","SOLUSD",1763464856681,0.2,138.08,138.03,3.79206382]
["bitfinex","SOLUSD",1763464856880,14.30882769,138.08,138.04,3.11206382]
["bitfinex","SOLUSD",1763464857086,14.30882769,138.08,138.04,3.79206382]
["bitfinex","SOLUSD",1763464857483,9.98882769,138.08,138.05,3.11206382]
["bitfinex","SOLUSD",1763464857684,0.2,138.08,138.06,18.12096]
["bitfinex","SOLUSD",1763464857983,0.2,138.08,138.06,21.91302382]
["bitfinex","SOLUSD",1763464858317,0.2,138.08,138.06,3.79206382]
["bitfinex","SOLUSD",1763464858502,0.2,138.08,138.05,3.11206382]
["bitfinex","SOLUSD",1763464858899,0.2,138.08,138.05,3.79206382]
["bitfinex","SOLUSD",1763464859282,0.2,138.08,138.06,0.68]
["bitfinex","SOLUSD",1763464859604,0.91,138.08,138.06,18.12096]
["bitfinex","SOLUSD",1763464860102,0.2,138.08,138.04,3.79206382]
["bitfinex","SOLUSD",1763464860511,0.2,138.08,138.05,3.11206382]
["bitfinex","SOLUSD",1763464860692,0.2,138.08,138.05,3.79206382]
["bitfinex","SOLUSD",1763464860890,0.2,138.08,138.07,21.23302382]
["bitfinex","SOLUSD",1763464861304,0.2,138.08,138.07,21.91302382]
["bitfinex","SOLUSD",1763464861503,0.2,138.17,138.07,26.23302382]
["bitfinex","SOLUSD",1763464861815,4.02206382,138.16,138.11,3.11206382]
["bitfinex","SOLUSD",1763464861982,12.90089151,138.15,138.1,18.12096]
["bitfinex","SOLUSD",1763464862311,9.78882769,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763464862513,8.14206382,138.15,138.11,18.12096]
["bitfinex","SOLUSD",1763464862688,8.14206382,138.15,138.1,3.11206382]
["bitfinex","SOLUSD",1763464862689,9.78882769,138.13,138.1,3.11206382]
["bitfinex","SOLUSD",1763464862886,9.78882769,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763464864911,9.78882769,138.13,138.1,7.40803065]
["bitfinex","SOLUSD",1763464866613,9.78882769,138.13,138.09,0.68]
["bitfinex","SOLUSD",1763464866614,10.49882769,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763464866907,9.78882769,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763464869584,9.78882769,138.12,138.09,8.08803065]
["bitfinex","SOLUSD",1763464869781,9.78882769,138.12,138.01,29.96261582]
["bitfinex","SOLUSD",1763464869782,10.49882769,138.11,138.01,8.13261582]
["bitfinex","SOLUSD",1763464870002,17.90685834,138.11,138.06,7.40803065]
["bitfinex","SOLUSD",1763464870206,9.78882769,138.09,138.06,8.08803065]
["bitfinex","SOLUSD",1763464872225,4.32,138.12,138.08,7.40803065]
["bitfinex","SOLUSD",1763464872400,8.12803065,138.13,138.08,7.40803065]
["bitfinex","SOLUSD",1763464872717,9.78882769,138.11,138.08,8.12803065]
["bitfinex","SOLUSD",1763464873222,4.32,138.12,138.09,8.12803065]
["bitfinex","SOLUSD",1763464873422,0.2,138.16,138.11,7.40803065]
["bitfinex","SOLUSD",1763464873634,5.04,138.15,138.11,8.12803065]
["bitfinex","SOLUSD",1763464874627,5.04,138.15,138.11,7.40803065]
["bitfinex","SOLUSD",1763464874839,0.72,138.14,138.11,25.52899065]
["bitfinex","SOLUSD",1763464875125,9.78882769,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763464875491,9.78882769,138.13,138.11,25.52899065]
["bitfinex","SOLUSD",1763464875694,9.78882769,138.14,138.11,26.24899065]
["bitfinex","SOLUSD",1763464876117,9.78882769,138.14,138.11,18.84096]
["bitfinex","SOLUSD",1763464876297,9.78882769,138.14,138.11,26.24899065]
["bitfinex","SOLUSD",1763464876494,0.92,138.16,138.12,8.12803065]
["bitfinex","SOLUSD",1763464876718,0.92,138.16,138.15,7.40803065]
["bitfinex","SOLUSD",1763464876719,0.2,138.16,138.15,7.40803065]
["bitfinex","SOLUSD",1763464876926,0.2,138.16,138.14,18.12096]
["bitfinex","SOLUSD",1763464877099,0.2,138.16,138.15,7.40803065]
["bitfinex","SOLUSD",1763464877302,0.2,138.16,138.14,26.24899065]
["bitfinex","SOLUSD",1763464878197,0.2,138.16,138.15,0.72]
["bitfinex","SOLUSD",1763464878392,0.2,138.16,138.15,8.12803065]
["bitfinex","SOLUSD",1763464878824,0.2,138.16,138.15,7.40803065]
["bitfinex","SOLUSD",1763464879305,0.2,138.16,138.15,8.12803065]
["bitfinex","SOLUSD",1763464881838,0.2,138.16,138.14,7.40803065]
["bitfinex","SOLUSD",1763464882136,0.2,138.16,138.15,25.52899065]
["bitfinex","SOLUSD",1763464882640,0.2,138.16,138.15,26.23899065]
["bitfinex","SOLUSD",1763464883741,0.2,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763464885240,0.2,138.16,138.15,21.2303473]
["bitfinex","SOLUSD",1763464886839,0.2,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763464889338,0.2,138.16,138.15,21.2303473]
["bitfinex","SOLUSD",1763464891128,0.2,138.16,138.15,21.9403473]
["bitfinex","SOLUSD",1763464893013,0.2,138.16,138.15,3.8193873]
["bitfinex","SOLUSD",1763464899751,0.2,138.16,138.14,5.03]
["bitfinex","SOLUSD",1763464899947,0.2,138.16,138.15,21.2303473]
["bitfinex","SOLUSD",1763464900141,0.2,138.16,138.14,7.4293873]
["bitfinex","SOLUSD",1763464900647,0.2,138.16,138.15,3.8193873]
["bitfinex","SOLUSD",1763464902250,0.2,138.16,138.15,21.9403473]
["bitfinex","SOLUSD",1763464902553,0.2,138.16,138.15,3.8193873]
["bitfinex","SOLUSD",1763464903226,0.2,138.16,138.15,0.71]
["bitfinex","SOLUSD",1763464903432,0.2,138.16,138.15,3.8193873]
["bitfinex","SOLUSD",1763464904932,0.2,138.16,138.15,5.56586031]
["bitfinex","SOLUSD",1763464909166,0.2,138.16,138.15,22.97682031]
["bitfinex","SOLUSD",1763464909459,0.2,138.16,138.15,5.52586031]
["bitfinex","SOLUSD",1763464911165,0.2,138.16,138.15,23.64682031]
["bitfinex","SOLUSD",1763464911460,0.2,138.16,138.15,9.84586031]
["bitfinex","SOLUSD",1763464912043,0.2,138.16,138.15,27.96682031]
["bitfinex","SOLUSD",1763464912662,0.2,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763464912872,0.2,138.16,138.15,9.17586031]
["bitfinex","SOLUSD",1763464913250,0.2,138.16,138.15,9.84586031]
["bitfinex","SOLUSD",1763464916143,0.2,138.16,138.15,27.96682031]
["bitfinex","SOLUSD",1763464916349,0.2,138.16,138.15,9.84586031]
["bitfinex","SOLUSD",1763464916646,0.2,138.16,138.15,27.29682031]
["bitfinex","SOLUSD",1763464916862,0.2,138.16,138.15,22.44096]
["bitfinex","SOLUSD",1763464917165,0.2,138.16,138.15,27.29682031]
["bitfinex","SOLUSD",1763464917759,0.2,138.16,138.15,27.96682031]
["bitfinex","SOLUSD",1763464918663,0.2,138.16,138.15,27.29682031]
["bitfinex","SOLUSD",1763464919248,0.2,138.16,138.15,22.97682031]
["bitfinex","SOLUSD",1763464920164,0.2,138.16,138.15,4.85586031]
["bitfinex","SOLUSD",1763464920364,0.2,138.16,138.15,27.96682031]
["bitfinex","SOLUSD",1763464921667,0.1,138.18,138.17,18.12096]
["bitfinex","SOLUSD",1763464921965,0.2,138.21,138.2,18.12096]
["bitfinex","SOLUSD",1763464922166,0.2,138.21,138.2,23.64682031]
["bitfinex","SOLUSD",1763464924154,0.2,138.21,138.2,18.79096]
["bitfinex","SOLUSD",1763464924364,0.2,138.21,138.2,22.97682031]
["bitfinex","SOLUSD",1763464924668,0.2,138.21,138.2,23.64682031]
["bitfinex","SOLUSD",1763464925565,0.1,138.24,138.2,23.70040931]
["bitfinex","SOLUSD",1763464925750,0.1,138.24,138.23,22.97682031]
["bitfinex","SOLUSD",1763464925959,0.1,138.24,138.23,27.29682031]
["bitfinex","SOLUSD",1763464926153,0.1,138.24,138.23,27.96682031]
["bitfinex","SOLUSD",1763464926669,0.1,138.24,138.23,32.82268062]
["bitfinex","SOLUSD",1763464926872,0.1,138.27,138.26,22.97682031]
["bitfinex","SOLUSD",1763464927059,0.1,138.27,138.26,27.96682031]
["bitfinex","SOLUSD",1763464927962,0.1,138.27,138.26,4.32]
["bitfinex","SOLUSD",1763464928166,0.1,138.27,138.26,9.17586031]
["bitfinex","SOLUSD",1763464929277,0.1,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464929775,0.8,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464930066,0.8,138.27,138.25,4.85586031]
["bitfinex","SOLUSD",1763464930442,0.1,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464930847,0.1,138.27,138.26,23.64682031]
["bitfinex","SOLUSD",1763464931042,0.1,138.27,138.26,5.52586031]
["bitfinex","SOLUSD",1763464932176,0.1,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464932549,0.1,138.27,138.26,5.54586031]
["bitfinex","SOLUSD",1763464935388,0.1,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464936458,0.81,138.27,138.22,0.69]
["bitfinex","SOLUSD",1763464936688,0.81,138.27,138.25,4.85586031]
["bitfinex","SOLUSD",1763464936975,0.81,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464937546,0.81,138.27,138.25,22.97682031]
["bitfinex","SOLUSD",1763464939676,0.81,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464939857,0.1,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464940687,0.1,138.27,138.26,5.51586031]
["bitfinex","SOLUSD",1763464941251,0.1,138.27,138.26,0.66]
["bitfinex","SOLUSD",1763464941461,0.1,138.27,138.26,5.51586031]
["bitfinex","SOLUSD",1763464943876,0.1,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464945881,0.1,138.27,138.26,5.51586031]
["bitfinex","SOLUSD",1763464947280,0.1,138.27,138.26,4.85586031]
["bitfinex","SOLUSD",1763464948260,0.1,138.27,138.26,5.51586031]
["bitfinex","SOLUSD",1763464949784,0.2,138.28,138.26,5.51586031]
["bitfinex","SOLUSD",1763464949987,0.2,138.28,138.27,27.93682031]
["bitfinex","SOLUSD",1763464951959,0.1,138.29,138.27,90.93682031]
["bitfinex","SOLUSD",1763464952161,0.1,138.29,138.28,5.51586031]
["bitfinex","SOLUSD",1763464952366,0.1,138.29,138.28,68.51586031]
["bitfinex","SOLUSD",1763464953305,0.1,138.3,138.28,68.51586031]
["bitfinex","SOLUSD",1763464953516,0.89,138.36,138.35,4.85586031]
["bitfinex","SOLUSD",1763464953806,0.89,138.36,138.35,22.97682031]
["bitfinex","SOLUSD",1763464953807,0.2,138.36,138.35,22.97682031]
["bitfinex","SOLUSD",1763464954096,0.2,138.36,138.35,27.27682031]
["bitfinex","SOLUSD",1763464954269,0.2,138.36,138.35,27.93682031]
["bitfinex","SOLUSD",1763464955073,0.2,138.36,138.35,27.27682031]
["bitfinex","SOLUSD",1763464956291,0.89,138.36,138.35,9.15586031]
["bitfinex","SOLUSD",1763464956493,0.89,138.36,138.34,4.85586031]
["bitfinex","SOLUSD",1763464956697,0.69,138.35,138.34,4.85586031]
["bitfinex","SOLUSD",1763464957306,0.2,138.36,138.35,18.12096]
["bitfinex","SOLUSD",1763464957464,0.2,138.36,138.35,22.97682031]
["bitfinex","SOLUSD",1763464958286,0.2,138.36,138.35,4.85586031]
["bitfinex","SOLUSD",1763464958490,0.2,138.36,138.35,22.97682031]
["bitfinex","SOLUSD",1763464960491,0.2,138.36,138.35,23.63682031]
["bitfinex","SOLUSD",1763464960666,0.2,138.36,138.35,27.93682031]
["bitfinex","SOLUSD",1763464961518,0.2,138.37,138.35,27.93682031]
["bitfinex","SOLUSD",1763464961685,0.2,138.38,138.37,18.12096]
["bitfinex","SOLUSD",1763464962006,0.2,138.38,138.37,27.93682031]
["bitfinex","SOLUSD",1763464964286,0.2,138.38,138.37,32.79268062]
["bitfinex","SOLUSD",1763464964598,0.1,138.39,138.37,32.79268062]
["bitfinex","SOLUSD",1763464964769,0.1,138.39,138.38,10.43172062]
["bitfinex","SOLUSD",1763464964974,0.1,138.39,138.38,5.57586031]
["bitfinex","SOLUSD",1763464965296,0.1,138.39,138.38,4.85586031]
["bitfinex","SOLUSD",1763464965491,0.1,138.39,138.38,22.97682031]
["bitfinex","SOLUSD",1763464966779,0.1,138.39,138.38,21.21911809]
["bitfinex","SOLUSD",1763464967302,0.1,138.39,138.38,3.09815809]
["bitfinex","SOLUSD",1763464967492,0.79,138.39,138.38,3.09815809]
["bitfinex","SOLUSD",1763464968074,0.1,138.39,138.38,3.09815809]
["bitfinex","SOLUSD",1763464968276,0.1,138.39,138.38,21.21911809]
["bitfinex","SOLUSD",1763464968989,0.1,138.39,138.38,3.81815809]
["bitfinex","SOLUSD",1763464969382,0.1,138.39,138.38,3.09815809]
["bitfinex","SOLUSD",1763464972377,0.1,138.39,138.38,3.81815809]
["bitfinex","SOLUSD",1763464977009,0.79,138.39,138.37,4.3]
["bitfinex","SOLUSD",1763464977181,0.1,138.39,138.38,3.09815809]
["bitfinex","SOLUSD",1763464977689,0.79,138.39,138.33,0.72]
["bitfinex","SOLUSD",1763464977894,0.1,138.39,138.38,3.09815809]
["bitfinex","SOLUSD",1763464978782,0.1,138.39,138.38,3.81815809]
["bitfinex","SOLUSD",1763464979276,0.1,138.39,138.38,6.91631618]
["bitfinex","SOLUSD",1763464979693,0.1,138.39,138.38,3.81815809]
["bitfinex","SOLUSD",1763464982989,0.1,138.39,138.38,6.91631618]
["bitfinex","SOLUSD",1763464983193,0.1,138.41,138.4,18.12096]
["bitfinex","SOLUSD",1763464983393,0.1,138.43,138.4,26.24166144]
["bitfinex","SOLUSD",1763464983606,0.1,138.44,138.42,21.21911809]
["bitfinex","SOLUSD",1763464983786,0.1,138.52,138.45,24.31727618]
["bitfinex","SOLUSD",1763464984115,0.79,138.52,138.45,34.33175045]
["bitfinex","SOLUSD",1763464984417,0.79,138.52,138.51,3.09815809]
["bitfinex","SOLUSD",1763464984787,0.79,138.52,138.44,0.72]
["bitfinex","SOLUSD",1763464984990,12.88698578,138.51,138.46,21.21911809]
["bitfinex","SOLUSD",1763464985193,12.88698578,138.51,138.46,18.12096]
["bitfinex","SOLUSD",1763464985194,9.78882769,138.51,138.46,18.12096]
["bitfinex","SOLUSD",1763464985390,0.69,138.5,138.48,3.09815809]
["bitfinex","SOLUSD",1763464985592,0.69,138.5,138.46,18.12096]
["bitfinex","SOLUSD",1763464985929,0.69,138.5,138.46,21.21911809]
["bitfinex","SOLUSD",1763464985930,9.78882769,138.49,138.46,21.21911809]
["bitfinex","SOLUSD",1763464986297,0.69,138.48,138.47,3.09815809]
["bitfinex","SOLUSD",1763464986814,0.79,138.52,138.48,18.12096]
["bitfinex","SOLUSD",1763464987000,0.69,138.51,138.5,3.09815809]
["bitfinex","SOLUSD",1763464987199,0.79,138.52,138.5,3.09815809]
["bitfinex","SOLUSD",1763464987515,0.79,138.52,138.51,3.09815809]
["bitfinex","SOLUSD",1763464989621,0.1,138.52,138.51,3.09815809]
["bitfinex","SOLUSD",1763464990211,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763464990412,0.1,138.52,138.51,21.21911809]
["bitfinex","SOLUSD",1763464992005,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763464992398,0.1,138.52,138.51,3.09815809]
["bitfinex","SOLUSD",1763464992723,0.1,138.52,138.51,21.21911809]
["bitfinex","SOLUSD",1763464993024,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763464993235,0.1,138.52,138.51,21.21911809]
["bitfinex","SOLUSD",1763464997042,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763464998013,0.1,138.52,138.51,21.21911809]
["bitfinex","SOLUSD",1763464999020,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763464999216,0.1,138.52,138.51,21.21911809]
["bitfinex","SOLUSD",1763464999440,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763464999616,0.1,138.52,138.51,21.21911809]
["bitfinex","SOLUSD",1763465001226,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763465001411,0.1,138.52,138.51,21.21911809]
["bitfinex","SOLUSD",1763465002236,0.1,138.52,138.51,17.25796]
["bitfinex","SOLUSD",1763465003522,0.75,138.52,138.51,17.25796]
["bitfinex","SOLUSD",1763465003741,0.1,138.52,138.51,17.25796]
["bitfinex","SOLUSD",1763465004046,0.1,138.52,138.49,3.09815809]
["bitfinex","SOLUSD",1763465004047,0.75,138.52,138.49,3.09815809]
["bitfinex","SOLUSD",1763465004822,0.75,138.52,138.48,4.3]
["bitfinex","SOLUSD",1763465005225,0.75,138.52,138.48,7.39815809]
["bitfinex","SOLUSD",1763465005566,0.75,138.52,138.45,18.12096]
["bitfinex","SOLUSD",1763465005717,0.75,138.52,138.46,4.3]
["bitfinex","SOLUSD",1763465005718,12.88698578,138.51,138.46,4.3]
["bitfinex","SOLUSD",1763465005914,12.88698578,138.51,138.45,3.09815809]
["bitfinex","SOLUSD",1763465006116,0.75,138.52,138.45,3.09815809]
["bitfinex","SOLUSD",1763465006117,3.74815809,138.5,138.45,4.3]
["bitfinex","SOLUSD",1763465006313,3.74815809,138.5,138.45,22.42096]
["bitfinex","SOLUSD",1763465006522,0.65,138.49,138.45,22.42096]
["bitfinex","SOLUSD",1763465006927,0.65,138.49,138.45,4.3]
["bitfinex","SOLUSD",1763465007328,0.65,138.49,138.45,7.39815809]
["bitfinex","SOLUSD",1763465007528,0.65,138.49,138.45,4.3]
["bitfinex","SOLUSD",1763465007745,9.78882769,138.48,138.45,4.3]
["bitfinex","SOLUSD",1763465007930,9.78882769,138.48,138.44,0.7]
["bitfinex","SOLUSD",1763465008127,0.65,138.49,138.45,3.09815809]
["bitfinex","SOLUSD",1763465008336,9.78882769,138.5,138.47,3.09815809]
["bitfinex","SOLUSD",1763465008526,10.43882769,138.5,138.47,3.09815809]
["bitfinex","SOLUSD",1763465008721,0.65,138.5,138.48,3.09815809]
["bitfinex","SOLUSD",1763465010225,5.05,138.52,138.49,3.09815809]
["bitfinex","SOLUSD",1763465010437,5.05,138.52,138.5,3.09815809]
["bitfinex","SOLUSD",1763465010438,0.65,138.51,138.5,3.09815809]
["bitfinex","SOLUSD",1763465011033,0.1,138.52,138.5,3.09815809]
["bitfinex","SOLUSD",1763465011231,0.1,138.52,138.51,3.09815809]
["bitfinex","SOLUSD",1763465011925,0.75,138.52,138.51,3.09815809]
["bitfinex","SOLUSD",1763465012339,0.1,138.52,138.51,3.09815809]
["bitfinex","SOLUSD",1763465013534,0.75,138.52,138.5,4.3]
["bitfinex","SOLUSD",1763465013732,0.75,138.52,138.49,21.21911809]
["bitfinex","SOLUSD",1763465013934,0.75,138.52,138.49,3.09815809]
["bitfinex","SOLUSD",1763465014470,0.75,138.52,138.48,7.39815809]
["bitfinex","SOLUSD",1763465014471,9.78882769,138.51,138.48,7.39815809]
["bitfinex","SOLUSD",1763465014653,9.78882769,138.51,138.47,3.09815809]
["bitfinex","SOLUSD",1763465014836,9.78882769,138.49,138.43,21.98242934]
["bitfinex","SOLUSD",1763465015038,3.09815809,138.48,138.43,3.09815809]
["bitfinex","SOLUSD",1763465015249,3.74815809,138.48,138.43,3.09815809]
["bitfinex","SOLUSD",1763465015431,0.65,138.47,138.43,3.09815809]
["bitfinex","SOLUSD",1763465016431,0.65,138.47,138.42,4.3]
["bitfinex","SOLUSD",1763465016750,9.78882769,138.46,138.43,3.09815809]
["bitfinex","SOLUSD",1763465017058,0.65,138.45,138.43,3.09815809]
["bitfinex","SOLUSD",1763465018047,0.65,138.45,138.42,7.39815809]
["bitfinex","SOLUSD",1763465019134,3.09815809,138.48,138.43,3.09815809]
["bitfinex","SOLUSD",1763465019344,3.09815809,138.48,138.42,5.0]
["bitfinex","SOLUSD",1763465019345,9.78882769,138.47,138.44,3.09815809]
["bitfinex","SOLUSD",1763465019741,22.42096,138.5,138.45,3.09815809]
["bitfinex","SOLUSD",1763465019742,7.39815809,138.5,138.45,3.09815809]
["bitfinex","SOLUSD",1763465019942,0.65,138.49,138.46,3.09815809]
["bitfinex","SOLUSD",1763465020549,0.65,138.49,138.45,3.09815809]
["bitfinex","SOLUSD",1763465020750,3.74815809,138.49,138.44,3.09815809]
["bitfinex","SOLUSD",1763465021060,0.65,138.49,138.45,3.09815809]
["bitfinex","SOLUSD",1763465021248,0.65,138.48,138.45,3.09815809]
["bitfinex","SOLUSD",1763465021656,4.3,138.5,138.46,3.79815809]
["bitfinex","SOLUSD",1763465021842,4.3,138.5,138.47,3.09815809]
["bitfinex","SOLUSD",1763465022035,4.98,138.5,138.47,3.09815809]
["bitfinex","SOLUSD",1763465022638,0.68,138.49,138.47,3.09815809]
["bitfinex","SOLUSD",1763465023498,0.68,138.49,138.46,3.09815809]
["bitfinex","SOLUSD",1763465025449,0.68,138.49,138.47,3.09815809]
["bitfinex","SOLUSD",1763465025980,9.78882769,138.51,138.47,3.77815809]
["bitfinex","SOLUSD",1763465026264,10.46882769,138.51,138.48,3.09815809]
["bitfinex","SOLUSD",1763465026473,9.78882769,138.51,138.48,3.77815809]
["bitfinex","SOLUSD",1763465026666,9.78882769,138.51,138.49,3.09815809]
["bitfinex","SOLUSD",1763465026965,0.68,138.51,138.48,3.09815809]
["bitfinex","SOLUSD",1763465028072,0.68,138.51,138.46,0.68]
["bitfinex","SOLUSD",1763465028272,3.77815809,138.51,138.46,3.09815809]
["bitfinex","SOLUSD",1763465028677,0.68,138.5,138.46,3.09815809]
["bitfinex","SOLUSD",1763465028882,0.68,138.5,138.46,4.83620399]
["bitfinex","SOLUSD",1763465029382,5.51620399,138.5,138.44,4.3]
["bitfinex","SOLUSD",1763465029562,4.83620399,138.49,138.44,9.13620399]
["bitfinex","SOLUSD",1763465029769,0.68,138.48,138.44,9.13620399]
["bitfinex","SOLUSD",1763465030275,0.68,138.48,138.45,4.83620399]
["bitfinex","SOLUSD",1763465030879,0.68,138.48,138.44,4.3]
["bitfinex","SOLUSD",1763465031064,0.68,138.48,138.44,9.81620399]
["bitfinex","SOLUSD",1763465031263,0.68,138.48,138.45,4.83620399]
["bitfinex","SOLUSD",1763465031470,9.78882769,138.49,138.46,5.51620399]
["bitfinex","SOLUSD",1763465031856,0.68,138.49,138.46,5.51620399]
["bitfinex","SOLUSD",1763465032176,15.30503168,138.51,138.46,5.51620399]
["bitfinex","SOLUSD",1763465032356,9.78882769,138.49,138.46,5.51620399]
["bitfinex","SOLUSD",1763465032558,0.1,138.52,138.48,4.83620399]
["bitfinex","SOLUSD",1763465032756,0.68,138.51,138.48,4.83620399]
["bitfinex","SOLUSD",1763465033075,0.68,138.51,138.46,9.13620399]
["bitfinex","SOLUSD",1763465033268,0.68,138.51,138.44,0.68]
["bitfinex","SOLUSD",1763465033269,14.62503168,138.5,138.44,4.83620399]
["bitfinex","SOLUSD",1763465033458,4.83620399,138.49,138.44,4.83620399]
["bitfinex","SOLUSD",1763465033656,5.51620399,138.49,138.44,4.83620399]
["bitfinex","SOLUSD",1763465033852,5.51620399,138.48,138.43,23.63716399]
["bitfinex","SOLUSD",1763465034268,4.83620399,138.49,138.44,4.83620399]
["bitfinex","SOLUSD",1763465034468,9.78882769,138.5,138.46,4.83620399]
["bitfinex","SOLUSD",1763465034686,10.46882769,138.5,138.46,4.83620399]
["bitfinex","SOLUSD",1763465034888,0.68,138.49,138.46,4.83620399]
["bitfinex","SOLUSD",1763465035062,4.98,138.51,138.47,5.51620399]
["bitfinex","SOLUSD",1763465035370,0.68,138.5,138.46,4.83620399]
["bitfinex","SOLUSD",1763465035572,0.68,138.5,138.46,5.51620399]
["bitfinex","SOLUSD",1763465036761,0.68,138.5,138.47,4.83620399]
["bitfinex","SOLUSD",1763465037085,19.70503168,138.52,138.47,5.51620399]
["bitfinex","SOLUSD",1763465037385,10.56882769,138.52,138.48,5.51620399]
["bitfinex","SOLUSD",1763465037885,0.68,138.51,138.48,5.51620399]
["bitfinex","SOLUSD",1763465038264,0.1,138.52,138.48,5.51620399]
["bitfinex","SOLUSD",1763465038598,0.1,138.52,138.49,0.68]
["bitfinex","SOLUSD",1763465038777,0.1,138.52,138.49,5.51620399]
["bitfinex","SOLUSD",1763465039087,0.78,138.52,138.49,5.51620399]
["bitfinex","SOLUSD",1763465039465,0.78,138.52,138.49,4.83620399]
["bitfinex","SOLUSD",1763465039664,0.1,138.52,138.49,4.83620399]
["bitfinex","SOLUSD",1763465039881,0.1,138.52,138.49,5.51620399]
["bitfinex","SOLUSD",1763465040889,0.1,138.52,138.48,22.42096]
["bitfinex","SOLUSD",1763465041065,0.1,138.52,138.45,18.12096]
["bitfinex","SOLUSD",1763465041066,14.62503168,138.51,138.45,4.83620399]
["bitfinex","SOLUSD",1763465041267,9.78882769,138.49,138.44,0.68]
["bitfinex","SOLUSD",1763465041460,14.62503168,138.49,138.44,4.83620399]
["bitfinex","SOLUSD",1763465041661,14.62503168,138.49,138.4,21.84120692]
["bitfinex","SOLUSD",1763465041662,4.83620399,138.46,138.4,0.68]
["bitfinex","SOLUSD",1763465041890,4.3,138.46,138.43,4.83620399]
["bitfinex","SOLUSD",1763465042192,0.68,138.48,138.44,4.83620399]
["bitfinex","SOLUSD",1763465042388,4.3,138.49,138.45,4.83620399]
["bitfinex","SOLUSD",1763465042590,9.78882769,138.49,138.45,5.51620399]
["bitfinex","SOLUSD",1763465042893,10.46882769,138.49,138.45,4.83620399]
["bitfinex","SOLUSD",1763465043869,10.46882769,138.49,138.44,0.68]
["bitfinex","SOLUSD",1763465043870,9.78882769,138.49,138.46,0.68]
["bitfinex","SOLUSD",1763465044087,0.1,138.52,138.46,9.81620399]
["bitfinex","SOLUSD",1763465044296,0.68,138.51,138.48,4.83620399]
["bitfinex","SOLUSD",1763465044467,0.68,138.51,138.49,4.83620399]
["bitfinex","SOLUSD",1763465044981,0.68,138.51,138.49,12.82565703]
["bitfinex","SOLUSD",1763465045187,0.1,138.52,138.49,12.82565703]
["bitfinex","SOLUSD",1763465045367,0.78,138.52,138.49,12.82565703]
["bitfinex","SOLUSD",1763465045871,10.56882769,138.52,138.49,12.82565703]
["bitfinex","SOLUSD",1763465046285,0.68,138.51,138.48,12.82565703]
["bitfinex","SOLUSD",1763465046790,10.56882769,138.52,138.49,12.82565703]
["bitfinex","SOLUSD",1763465046992,0.1,138.52,138.51,12.82565703]
["bitfinex","SOLUSD",1763465048569,0.1,138.52,138.48,4.98]
["bitfinex","SOLUSD",1763465048775,0.1,138.52,138.51,12.82565703]
["bitfinex","SOLUSD",1763465049677,0.1,138.52,138.51,13.50565703]
["bitfinex","SOLUSD",1763465050090,0.1,138.52,138.51,12.82565703]
["bitfinex","SOLUSD",1763465050989,0.1,138.52,138.51,13.50565703]
["bitfinex","SOLUSD",1763465051575,0.1,138.52,138.51,17.80565703]
["bitfinex","SOLUSD",1763465051776,0.1,138.52,138.51,35.92661703]
["bitfinex","SOLUSD",1763465052195,0.1,138.52,138.51,23.10096]
["bitfinex","SOLUSD",1763465052398,0.1,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763465052602,0.1,138.52,138.49,5.02]
["bitfinex","SOLUSD",1763465052897,0.1,138.52,138.5,12.82565703]
["bitfinex","SOLUSD",1763465053096,0.81,138.52,138.5,12.82565703]
["bitfinex","SOLUSD",1763465053276,0.81,138.52,138.47,5.02]
["bitfinex","SOLUSD",1763465053598,0.81,138.52,138.5,12.82565703]
["bitfinex","SOLUSD",1763465053979,0.1,138.52,138.51,12.82565703]
["bitfinex","SOLUSD",1763465054598,0.81,138.52,138.48,0.72]
["bitfinex","SOLUSD",1763465054769,0.81,138.52,138.47,5.02]
["bitfinex","SOLUSD",1763465055100,0.81,138.52,138.49,12.82565703]
["bitfinex","SOLUSD",1763465055997,9.78882769,138.51,138.46,12.82565703]
["bitfinex","SOLUSD",1763465056500,0.71,138.5,138.46,12.82565703]
["bitfinex","SOLUSD",1763465057001,0.71,138.5,138.45,12.82565703]
["bitfinex","SOLUSD",1763465057196,9.78882769,138.49,138.44,17.12565703]
["bitfinex","SOLUSD",1763465057379,0.71,138.48,138.44,17.12565703]
["bitfinex","SOLUSD",1763465057585,0.71,138.48,138.44,17.84565703]
["bitfinex","SOLUSD",1763465057897,0.71,138.48,138.44,13.54565703]
["bitfinex","SOLUSD",1763465058085,0.71,138.48,138.45,12.82565703]
["bitfinex","SOLUSD",1763465059009,9.78882769,138.49,138.45,12.82565703]
["bitfinex","SOLUSD",1763465059216,9.78882769,138.49,138.42,18.12096]
["bitfinex","SOLUSD",1763465059217,9.78882769,138.47,138.42,18.12096]
["bitfinex","SOLUSD",1763465059497,9.78882769,138.47,138.39,21.48218464]
["bitfinex","SOLUSD",1763465059498,9.78882769,138.47,138.39,0.72]
["bitfinex","SOLUSD",1763465059696,9.78882769,138.47,138.35,12.43857114]
["bitfinex","SOLUSD",1763465059697,13.53565703,138.46,138.4,12.82565703]
["bitfinex","SOLUSD",1763465059913,9.78882769,138.44,138.39,12.82565703]
["bitfinex","SOLUSD",1763465060096,14.08882769,138.44,138.4,12.82565703]
["bitfinex","SOLUSD",1763465060404,14.78882769,138.44,138.4,12.82565703]
["bitfinex","SOLUSD",1763465061091,14.08882769,138.44,138.4,12.82565703]
["bitfinex","SOLUSD",1763465061416,14.78882769,138.44,138.4,12.82565703]
["bitfinex","SOLUSD",1763465061905,14.78882769,138.44,138.41,12.82565703]
["bitfinex","SOLUSD",1763465062289,0.7,138.47,138.43,12.82565703]
["bitfinex","SOLUSD",1763465062489,5.0,138.47,138.43,12.82565703]
["bitfinex","SOLUSD",1763465062685,5.0,138.47,138.43,13.49565703]
["bitfinex","SOLUSD",1763465063098,5.0,138.47,138.43,12.82565703]
["bitfinex","SOLUSD",1763465063294,0.7,138.46,138.42,12.82565703]
["bitfinex","SOLUSD",1763465063990,0.7,138.46,138.43,12.82565703]
["bitfinex","SOLUSD",1763465064203,4.3,138.47,138.43,12.82565703]
["bitfinex","SOLUSD",1763465064889,5.0,138.47,138.43,12.82565703]
["bitfinex","SOLUSD",1763465065401,9.78882769,138.46,138.44,12.82565703]
["bitfinex","SOLUSD",1763465066389,9.78882769,138.46,138.43,12.82565703]
["bitfinex","SOLUSD",1763465066586,9.78882769,138.46,138.43,13.49565703]
["bitfinex","SOLUSD",1763465067808,9.78882769,138.46,138.44,12.82565703]
["bitfinex","SOLUSD",1763465068000,4.3,138.47,138.44,13.49565703]
["bitfinex","SOLUSD",1763465068200,4.3,138.47,138.45,12.82565703]
["bitfinex","SOLUSD",1763465068407,9.78882769,138.49,138.46,12.82565703]
["bitfinex","SOLUSD",1763465068608,10.48882769,138.49,138.45,13.49565703]
["bitfinex","SOLUSD",1763465069326,9.78882769,138.47,138.43,12.82565703]
["bitfinex","SOLUSD",1763465069689,9.78882769,138.47,138.42,4.97]
["bitfinex","SOLUSD",1763465069690,5.0,138.46,138.4,22.42096]
["bitfinex","SOLUSD",1763465069910,9.78882769,138.45,138.4,17.12565703]
["bitfinex","SOLUSD",1763465070107,10.48882769,138.45,138.4,12.82565703]
["bitfinex","SOLUSD",1763465070313,0.7,138.44,138.4,12.82565703]
["bitfinex","SOLUSD",1763465070615,0.7,138.44,138.4,13.49565703]
["bitfinex","SOLUSD",1763465071907,0.7,138.44,138.41,12.82565703]
["bitfinex","SOLUSD",1763465072111,9.78882769,138.45,138.41,12.82565703]
["bitfinex","SOLUSD",1763465072413,10.48882769,138.45,138.41,13.49565703]
["bitfinex","SOLUSD",1763465072926,4.3,138.45,138.43,12.82565703]
["bitfinex","SOLUSD",1763465073517,4.3,138.45,138.42,13.49565703]
["bitfinex","SOLUSD",1763465073830,5.0,138.45,138.42,12.82565703]
["bitfinex","SOLUSD",1763465074627,0.7,138.47,138.43,13.49565703]
["bitfinex","SOLUSD",1763465074798,4.3,138.46,138.42,12.82565703]
["bitfinex","SOLUSD",1763465075201,5.0,138.46,138.42,13.49565703]
["bitfinex","SOLUSD",1763465075997,0.7,138.45,138.42,12.82565703]
["bitfinex","SOLUSD",1763465076724,5.0,138.46,138.42,13.49565703]
["bitfinex","SOLUSD",1763465076934,5.0,138.46,138.43,13.49565703]
["bitfinex","SOLUSD",1763465076935,4.3,138.46,138.43,13.49565703]
["bitfinex","SOLUSD",1763465077506,4.3,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763465077819,5.0,138.46,138.42,12.82565703]
["bitfinex","SOLUSD",1763465078127,5.0,138.46,138.42,13.49565703]
["bitfinex","SOLUSD",1763465078701,5.0,138.46,138.43,12.82565703]
["bitfinex","SOLUSD",1763465079024,4.3,138.46,138.43,13.49565703]
["bitfinex","SOLUSD",1763465079527,5.0,138.46,138.43,12.82565703]
["bitfinex","SOLUSD",1763465080230,4.3,138.46,138.43,12.82565703]
["bitfinex","SOLUSD",1763465080405,4.3,138.46,138.43,13.49565703]
["bitfinex","SOLUSD",1763465080605,4.3,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763465081028,4.3,138.46,138.43,13.49565703]
["bitfinex","SOLUSD",1763465081533,4.3,138.46,138.44,13.49565703]
["bitfinex","SOLUSD",1763465081834,14.08882769,138.48,138.44,13.49565703]
["bitfinex","SOLUSD",1763465082133,14.78882769,138.48,138.44,13.49565703]
["bitfinex","SOLUSD",1763465082325,14.78882769,138.48,138.45,12.82565703]
["bitfinex","SOLUSD",1763465082530,14.08882769,138.48,138.42,4.3]
["bitfinex","SOLUSD",1763465082709,14.79882769,138.48,138.44,12.82565703]
["bitfinex","SOLUSD",1763465082909,4.3,138.48,138.45,12.82565703]
["bitfinex","SOLUSD",1763465083317,4.3,138.48,138.45,13.50565703]
["bitfinex","SOLUSD",1763465084103,5.01,138.48,138.45,13.50565703]
["bitfinex","SOLUSD",1763465084530,0.71,138.48,138.45,13.50565703]
["bitfinex","SOLUSD",1763465084832,5.01,138.48,138.45,13.50565703]
["bitfinex","SOLUSD",1763465085131,5.01,138.48,138.45,12.82565703]
["bitfinex","SOLUSD",1763465088225,4.3,138.48,138.45,13.50565703]
["bitfinex","SOLUSD",1763465089036,4.3,138.48,138.45,3.77555293]
["bitfinex","SOLUSD",1763465089530,0.71,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465089738,4.3,138.48,138.44,3.09555293]
["bitfinex","SOLUSD",1763465090050,5.01,138.48,138.44,3.77555293]
["bitfinex","SOLUSD",1763465090613,0.71,138.47,138.43,3.09555293]
["bitfinex","SOLUSD",1763465091125,0.71,138.47,138.43,3.77555293]
["bitfinex","SOLUSD",1763465091433,0.71,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465091932,0.71,138.47,138.44,3.77555293]
["bitfinex","SOLUSD",1763465092099,9.78882769,138.47,138.44,3.77555293]
["bitfinex","SOLUSD",1763465092301,10.49882769,138.47,138.44,3.77555293]
["bitfinex","SOLUSD",1763465092508,10.49882769,138.47,138.42,0.68]
["bitfinex","SOLUSD",1763465092734,10.49882769,138.47,138.43,3.09555293]
["bitfinex","SOLUSD",1763465093033,10.49882769,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465093328,9.78882769,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465093631,9.78882769,138.47,138.44,3.77555293]
["bitfinex","SOLUSD",1763465093933,10.49882769,138.47,138.44,3.77555293]
["bitfinex","SOLUSD",1763465096539,9.78882769,138.47,138.44,3.77555293]
["bitfinex","SOLUSD",1763465097130,4.3,138.48,138.45,3.77555293]
["bitfinex","SOLUSD",1763465097515,4.3,138.48,138.46,3.77555293]
["bitfinex","SOLUSD",1763465098207,5.01,138.48,138.45,3.09555293]
["bitfinex","SOLUSD",1763465098408,0.71,138.47,138.42,0.68]
["bitfinex","SOLUSD",1763465098810,9.78882769,138.46,138.39,63.0]
["bitfinex","SOLUSD",1763465099036,4.3,138.45,138.38,63.0]
["bitfinex","SOLUSD",1763465099215,5.01,138.45,138.4,3.09555293]
["bitfinex","SOLUSD",1763465099415,5.01,138.45,138.41,3.09555293]
["bitfinex","SOLUSD",1763465099618,4.3,138.45,138.41,3.09555293]
["bitfinex","SOLUSD",1763465099816,0.71,138.44,138.4,3.77555293]
["bitfinex","SOLUSD",1763465100215,0.71,138.44,138.41,3.09555293]
["bitfinex","SOLUSD",1763465100545,0.71,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763465100839,4.3,138.45,138.41,3.09555293]
["bitfinex","SOLUSD",1763465101024,5.01,138.45,138.41,3.09555293]
["bitfinex","SOLUSD",1763465101224,5.01,138.45,138.41,3.77555293]
["bitfinex","SOLUSD",1763465101441,0.71,138.44,138.41,3.09555293]
["bitfinex","SOLUSD",1763465101617,10.49882769,138.44,138.4,3.09555293]
["bitfinex","SOLUSD",1763465102145,10.49882769,138.44,138.4,3.77555293]
["bitfinex","SOLUSD",1763465102508,10.49882769,138.44,138.41,3.09555293]
["bitfinex","SOLUSD",1763465102728,9.78882769,138.44,138.41,3.77555293]
["bitfinex","SOLUSD",1763465102941,4.3,138.45,138.43,3.09555293]
["bitfinex","SOLUSD",1763465103115,9.78882769,138.46,138.44,3.09555293]
["bitfinex","SOLUSD",1763465103313,4.3,138.47,138.45,3.09555293]
["bitfinex","SOLUSD",1763465103517,18.12096,138.5,138.46,3.09555293]
["bitfinex","SOLUSD",1763465103817,14.08882769,138.49,138.46,3.77555293]
["bitfinex","SOLUSD",1763465104218,14.79882769,138.49,138.46,3.09555293]
["bitfinex","SOLUSD",1763465104715,10.49882769,138.48,138.44,3.09555293]
["bitfinex","SOLUSD",1763465104949,10.49882769,138.48,138.44,0.68]
["bitfinex","SOLUSD",1763465105136,10.49882769,138.48,138.44,3.77555293]
["bitfinex","SOLUSD",1763465105736,0.71,138.47,138.43,3.09555293]
["bitfinex","SOLUSD",1763465106058,14.08882769,138.46,138.42,3.77555293]
["bitfinex","SOLUSD",1763465106254,14.79882769,138.46,138.42,3.77555293]
["bitfinex","SOLUSD",1763465106421,14.08882769,138.46,138.43,3.77555293]
["bitfinex","SOLUSD",1763465107846,14.08882769,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763465108021,14.08882769,138.46,138.43,3.77555293]
["bitfinex","SOLUSD",1763465108842,14.08882769,138.46,138.44,3.09555293]
["bitfinex","SOLUSD",1763465109338,4.3,138.46,138.44,3.09555293]
["bitfinex","SOLUSD",1763465109645,14.08882769,138.48,138.45,3.77555293]
["bitfinex","SOLUSD",1763465109832,14.08882769,138.48,138.46,3.09555293]
["bitfinex","SOLUSD",1763465110144,14.08882769,138.48,138.45,3.77555293]
["bitfinex","SOLUSD",1763465110538,14.79882769,138.48,138.45,3.77555293]
["bitfinex","SOLUSD",1763465110721,14.79882769,138.48,138.4,81.12096]
["bitfinex","SOLUSD",1763465110722,0.71,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465110920,14.08882769,138.48,138.44,3.09555293]
["bitfinex","SOLUSD",1763465111224,14.79882769,138.48,138.44,3.77555293]
["bitfinex","SOLUSD",1763465111548,14.08882769,138.48,138.44,3.77555293]
["bitfinex","SOLUSD",1763465111720,14.79882769,138.48,138.44,3.77555293]
["bitfinex","SOLUSD",1763465113427,0.69,138.47,138.42,0.69]
["bitfinex","SOLUSD",1763465113750,9.78882769,138.46,138.43,3.09555293]
["bitfinex","SOLUSD",1763465113952,4.3,138.45,138.41,3.09555293]
["bitfinex","SOLUSD",1763465114128,4.99,138.45,138.41,3.09555293]
["bitfinex","SOLUSD",1763465114327,0.69,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763465114522,4.3,138.45,138.42,3.09555293]
["bitfinex","SOLUSD",1763465114744,266.2,138.51,138.44,3.09555293]
["bitfinex","SOLUSD",1763465114745,4.3,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465114936,4.3,138.47,138.45,3.09555293]
["bitfinex","SOLUSD",1763465114937,14.08882769,138.47,138.45,3.09555293]
["bitfinex","SOLUSD",1763465115335,14.08882769,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465115539,9.78882769,138.49,138.45,3.09555293]
["bitfinex","SOLUSD",1763465115828,14.08882769,138.49,138.45,3.09555293]
["bitfinex","SOLUSD",1763465116137,14.08882769,138.49,138.46,0.69]
["bitfinex","SOLUSD",1763465116343,14.77882769,138.49,138.45,0.69]
["bitfinex","SOLUSD",1763465116547,14.77882769,138.49,138.45,3.09555293]
["bitfinex","SOLUSD",1763465116749,14.77882769,138.49,138.45,3.78555293]
["bitfinex","SOLUSD",1763465117150,14.08882769,138.49,138.45,3.09555293]
["bitfinex","SOLUSD",1763465117329,14.77882769,138.49,138.45,3.78555293]
["bitfinex","SOLUSD",1763465118649,14.77882769,138.49,138.46,0.69]
["bitfinex","SOLUSD",1763465118850,14.08882769,138.49,138.47,3.09555293]
["bitfinex","SOLUSD",1763465119232,14.08882769,138.49,138.46,3.78555293]
["bitfinex","SOLUSD",1763465119832,14.75882769,138.49,138.45,0.69]
["bitfinex","SOLUSD",1763465120060,14.08882769,138.49,138.46,3.09555293]
["bitfinex","SOLUSD",1763465120229,14.08882769,138.49,138.42,22.42096]
["bitfinex","SOLUSD",1763465120434,14.08882769,138.49,138.46,3.09555293]
["bitfinex","SOLUSD",1763465120952,4.3,138.49,138.47,3.78555293]
["bitfinex","SOLUSD",1763465121152,9.78882769,138.51,138.48,3.09555293]
["bitfinex","SOLUSD",1763465121355,14.08882769,138.51,138.48,3.09555293]
["bitfinex","SOLUSD",1763465121542,14.08882769,138.51,138.48,0.69]
["bitfinex","SOLUSD",1763465121745,14.08882769,138.51,138.48,3.78555293]
["bitfinex","SOLUSD",1763465122144,0.1,138.52,138.49,0.69]
["bitfinex","SOLUSD",1763465122358,0.1,138.52,138.5,3.09555293]
["bitfinex","SOLUSD",1763465122656,0.1,138.52,138.5,3.78555293]
["bitfinex","SOLUSD",1763465122848,0.1,138.52,138.51,3.09555293]
["bitfinex","SOLUSD",1763465124559,0.1,138.52,138.49,0.69]
["bitfinex","SOLUSD",1763465124762,0.1,138.52,138.47,0.69]
["bitfinex","SOLUSD",1763465126064,0.77,138.52,138.49,3.09555293]
["bitfinex","SOLUSD",1763465126239,9.88882769,138.52,138.49,0.69]
["bitfinex","SOLUSD",1763465126437,10.55882769,138.52,138.48,0.69]
["bitfinex","SOLUSD",1763465126638,10.55882769,138.52,138.49,3.09555293]
["bitfinex","SOLUSD",1763465126861,0.67,138.51,138.48,3.78555293]
["bitfinex","SOLUSD",1763465127164,0.67,138.51,138.47,3.09555293]
["bitfinex","SOLUSD",1763465127544,0.67,138.51,138.47,3.78555293]
["bitfinex","SOLUSD",1763465127762,9.78882769,138.5,138.47,3.09555293]
["bitfinex","SOLUSD",1763465128143,4.97,138.5,138.47,3.09555293]
["bitfinex","SOLUSD",1763465128465,4.3,138.5,138.48,3.09555293]
["bitfinex","SOLUSD",1763465128662,14.75882769,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763465128852,14.75882769,138.5,138.47,3.09555293]
["bitfinex","SOLUSD",1763465129047,14.75882769,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763465129351,14.75882769,138.5,138.47,3.09555293]
["bitfinex","SOLUSD",1763465129553,14.08882769,138.5,138.47,3.09555293]
["bitfinex","SOLUSD",1763465129757,0.67,138.49,138.47,3.09555293]
["bitfinex","SOLUSD",1763465130265,14.75882769,138.5,138.47,3.09555293]
["bitfinex","SOLUSD",1763465130446,10.45882769,138.49,138.46,3.09555293]
["bitfinex","SOLUSD",1763465130962,0.67,138.48,138.45,21.21651293]
["bitfinex","SOLUSD",1763465131167,0.67,138.48,138.45,21.90651293]
["bitfinex","SOLUSD",1763465131680,9.78882769,138.48,138.45,3.78555293]
["bitfinex","SOLUSD",1763465132358,0.67,138.47,138.44,3.09555293]
["bitfinex","SOLUSD",1763465132561,0.67,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763465132562,9.78882769,138.46,138.43,3.09555293]
["bitfinex","SOLUSD",1763465132770,12.88438062,138.46,138.41,3.09555293]
["bitfinex","SOLUSD",1763465132978,9.78882769,138.44,138.41,18.12096]
["bitfinex","SOLUSD",1763465133184,14.08882769,138.44,138.41,18.12096]
["bitfinex","SOLUSD",1763465133477,14.75882769,138.44,138.41,18.12096]
["bitfinex","SOLUSD",1763465133685,3.76555293,138.43,138.38,8.08555293]
["bitfinex","SOLUSD",1763465133860,0.67,138.43,138.39,21.90651293]
["bitfinex","SOLUSD",1763465134242,0.67,138.43,138.39,21.21651293]
["bitfinex","SOLUSD",1763465134449,0.67,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763465134992,0.67,138.43,138.39,3.09555293]
["bitfinex","SOLUSD",1763465135180,0.67,138.43,138.39,3.78555293]
["bitfinex","SOLUSD",1763465135476,0.67,138.43,138.35,0.2]
["bitfinex","SOLUSD",1763465135477,12.88438062,138.4,138.35,0.2]
["bitfinex","SOLUSD",1763465135645,12.88438062,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763465135847,35.30534062,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763465136047,35.97534062,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763465136764,40.26776029,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763465142579,9.78882769,138.33,138.29,0.2]
["bitfinex","SOLUSD",1763465142789,35.29776029,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763465143078,14.08882769,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763465143288,0.68,138.35,138.29,0.91]
["bitfinex","SOLUSD",1763465143453,7.3879726,138.33,138.29,0.91]
["bitfinex","SOLUSD",1763465143655,11.6879726,138.33,138.29,0.91]
["bitfinex","SOLUSD",1763465143980,12.3679726,138.33,138.29,0.91]
["bitfinex","SOLUSD",1763465144184,4.3,138.33,138.3,0.71]
["bitfinex","SOLUSD",1763465145272,4.3,138.33,138.3,8.0979726]
["bitfinex","SOLUSD",1763465145663,4.3,138.33,138.31,8.0979726]
["bitfinex","SOLUSD",1763465145858,22.15680029,138.36,138.31,8.0979726]
["bitfinex","SOLUSD",1763465146078,22.15680029,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763465147270,9.78882769,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763465147483,9.78882769,138.34,138.29,25.14529735]
["bitfinex","SOLUSD",1763465147672,4.98,138.36,138.3,7.3879726]
["bitfinex","SOLUSD",1763465147986,12.3679726,138.36,138.31,7.3879726]
["bitfinex","SOLUSD",1763465148157,17.85680029,138.35,138.3,7.3879726]
["bitfinex","SOLUSD",1763465148357,7.3879726,138.34,138.29,7.3879726]
["bitfinex","SOLUSD",1763465148882,8.0679726,138.34,138.29,7.3879726]
["bitfinex","SOLUSD",1763465149578,8.0679726,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763465150869,13.54149251,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763465151176,0.68,138.34,138.3,13.57149251]
["bitfinex","SOLUSD",1763465151357,9.78882769,138.35,138.31,12.86149251]
["bitfinex","SOLUSD",1763465151558,9.78882769,138.35,138.32,0.71]
["bitfinex","SOLUSD",1763465151757,17.84149251,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763465151958,14.08882769,138.38,138.33,12.86149251]
["bitfinex","SOLUSD",1763465152170,0.68,138.39,138.32,0.71]
["bitfinex","SOLUSD",1763465152171,9.78882769,138.39,138.35,12.86149251]
["bitfinex","SOLUSD",1763465152653,10.46882769,138.39,138.35,13.57149251]
["bitfinex","SOLUSD",1763465152858,23.3303202,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763465153160,4.3,138.41,138.35,0.71]
["bitfinex","SOLUSD",1763465153161,12.86149251,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763465153571,13.54149251,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763465154459,13.54149251,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763465154677,13.54149251,138.39,138.34,12.86149251]
["bitfinex","SOLUSD",1763465154850,12.86149251,138.4,138.35,13.57149251]
["bitfinex","SOLUSD",1763465155056,4.3,138.41,138.37,12.86149251]
["bitfinex","SOLUSD",1763465155250,14.08882769,138.42,138.38,13.57149251]
["bitfinex","SOLUSD",1763465155777,14.76882769,138.42,138.38,12.86149251]
["bitfinex","SOLUSD",1763465155963,14.76882769,138.42,138.38,13.57149251]
["bitfinex","SOLUSD",1763465156365,14.76882769,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763465156679,4.3,138.42,138.39,13.57149251]
["bitfinex","SOLUSD",1763465156889,4.98,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763465157570,4.3,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763465158084,4.3,138.42,138.39,13.57149251]
["bitfinex","SOLUSD",1763465158604,22.42096,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763465158780,23.10096,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763465158953,27.94158211,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763465159656,0.68,138.43,138.39,4.84062211]
["bitfinex","SOLUSD",1763465159853,0.68,138.43,138.39,5.55062211]
["bitfinex","SOLUSD",1763465160280,27.26158211,138.44,138.39,4.84062211]
["bitfinex","SOLUSD",1763465160469,0.68,138.43,138.4,0.71]
["bitfinex","SOLUSD",1763465160880,4.3,138.44,138.4,5.55062211]
["bitfinex","SOLUSD",1763465161176,4.3,138.44,138.41,4.84062211]
["bitfinex","SOLUSD",1763465161394,0.68,138.45,138.41,5.55062211]
["bitfinex","SOLUSD",1763465161578,9.14062211,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763465161786,9.82062211,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763465162088,0.68,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763465162387,9.14062211,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763465162886,9.82062211,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763465164067,4.3,138.46,138.42,5.55062211]
["bitfinex","SOLUSD",1763465164266,4.3,138.46,138.43,4.84062211]
["bitfinex","SOLUSD",1763465164574,4.3,138.46,138.43,5.55062211]
["bitfinex","SOLUSD",1763465164777,5.52062211,138.49,138.44,5.55062211]
["bitfinex","SOLUSD",1763465165092,9.82062211,138.49,138.44,5.55062211]
["bitfinex","SOLUSD",1763465165418,9.82062211,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763465165697,4.3,138.49,138.45,5.55062211]
["bitfinex","SOLUSD",1763465165879,0.68,138.48,138.44,5.55062211]
["bitfinex","SOLUSD",1763465166395,5.52062211,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763465166707,4.84062211,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763465166872,4.84062211,138.44,138.39,5.55062211]
["bitfinex","SOLUSD",1763465167066,4.84062211,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763465167466,5.52062211,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763465167705,4.98,138.45,138.39,5.55062211]
["bitfinex","SOLUSD",1763465167872,4.84062211,138.44,138.39,5.55062211]
["bitfinex","SOLUSD",1763465168266,5.52062211,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763465168485,5.52062211,138.44,138.4,5.55062211]
["bitfinex","SOLUSD",1763465169208,0.68,138.43,138.4,0.71]
["bitfinex","SOLUSD",1763465170400,4.84062211,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763465170706,5.52062211,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763465171401,0.68,138.43,138.4,0.71]
["bitfinex","SOLUSD",1763465173475,0.68,138.43,138.36,18.12096]
["bitfinex","SOLUSD",1763465173681,4.84062211,138.42,138.37,5.56062211]
["bitfinex","SOLUSD",1763465173989,4.84062211,138.41,138.36,4.84062211]
["bitfinex","SOLUSD",1763465174299,10.46882769,138.43,138.29,21.1857971]
["bitfinex","SOLUSD",1763465174300,4.84062211,138.39,138.34,5.56062211]
["bitfinex","SOLUSD",1763465174599,4.84062211,138.37,138.32,4.84062211]
["bitfinex","SOLUSD",1763465174804,4.84062211,138.37,138.32,13.57700571]
["bitfinex","SOLUSD",1763465174805,0.69,138.36,138.32,13.57700571]
["bitfinex","SOLUSD",1763465175677,12.85700571,138.38,138.33,13.57700571]
["bitfinex","SOLUSD",1763465175878,9.78882769,138.38,138.35,12.85700571]
["bitfinex","SOLUSD",1763465176194,9.78882769,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763465176195,10.47882769,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763465176388,9.78882769,138.39,138.35,12.85700571]
["bitfinex","SOLUSD",1763465176702,23.3358334,138.39,138.35,0.72]
["bitfinex","SOLUSD",1763465177008,22.6458334,138.39,138.35,0.72]
["bitfinex","SOLUSD",1763465177296,0.69,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763465177499,0.69,138.38,138.34,12.85700571]
["bitfinex","SOLUSD",1763465177805,13.54700571,138.38,138.33,13.57700571]
["bitfinex","SOLUSD",1763465178203,0.69,138.37,138.33,12.85700571]
["bitfinex","SOLUSD",1763465178389,9.78882769,138.38,138.34,13.57700571]
["bitfinex","SOLUSD",1763465178583,17.15700571,138.4,138.35,12.85700571]
["bitfinex","SOLUSD",1763465178783,17.15700571,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763465179082,13.54700571,138.39,138.34,13.57700571]
["bitfinex","SOLUSD",1763465179587,0.69,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763465179791,13.54700571,138.39,138.35,0.72]
["bitfinex","SOLUSD",1763465179991,4.3,138.4,138.36,12.85700571]
["bitfinex","SOLUSD",1763465180192,13.51700571,138.42,138.37,12.85700571]
["bitfinex","SOLUSD",1763465180383,17.81700571,138.42,138.37,12.85700571]
["bitfinex","SOLUSD",1763465180577,12.85700571,138.4,138.35,17.81700571]
["bitfinex","SOLUSD",1763465181116,0.66,138.39,138.35,13.51700571]
["bitfinex","SOLUSD",1763465181302,13.51700571,138.39,138.35,0.66]
["bitfinex","SOLUSD",1763465181806,0.66,138.39,138.35,13.51700571]
["bitfinex","SOLUSD",1763465182002,23.08096,138.42,138.37,12.85700571]
["bitfinex","SOLUSD",1763465182192,12.85700571,138.41,138.37,12.85700571]
["bitfinex","SOLUSD",1763465182391,13.51700571,138.41,138.37,13.51700571]
["bitfinex","SOLUSD",1763465182586,13.51700571,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465182810,13.51700571,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763465183302,13.51700571,138.41,138.36,13.51700571]
["bitfinex","SOLUSD",1763465183494,13.51700571,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465185314,0.66,138.4,138.35,12.85700571]
["bitfinex","SOLUSD",1763465185498,13.51700571,138.4,138.35,13.51700571]
["bitfinex","SOLUSD",1763465185682,13.51700571,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763465186010,12.85700571,138.39,138.34,4.3]
["bitfinex","SOLUSD",1763465186187,12.85700571,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763465186390,13.51700571,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763465186598,0.66,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763465188804,0.66,138.38,138.34,12.85700571]
["bitfinex","SOLUSD",1763465189006,0.66,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763465190212,0.66,138.38,138.34,12.85700571]
["bitfinex","SOLUSD",1763465190401,13.51700571,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763465190889,0.66,138.38,138.34,13.51700571]
["bitfinex","SOLUSD",1763465191800,0.66,138.38,138.34,12.85700571]
["bitfinex","SOLUSD",1763465191991,0.66,138.38,138.34,13.51700571]
["bitfinex","SOLUSD",1763465193200,0.66,138.38,138.34,12.85700571]
["bitfinex","SOLUSD",1763465193396,0.66,138.38,138.35,13.51700571]
["bitfinex","SOLUSD",1763465193719,18.12096,138.42,138.37,12.85700571]
["bitfinex","SOLUSD",1763465193924,35.93796571,138.42,138.37,13.51700571]
["bitfinex","SOLUSD",1763465194116,0.66,138.41,138.37,13.51700571]
["bitfinex","SOLUSD",1763465194295,0.66,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465195215,0.66,138.41,138.37,5.5026985]
["bitfinex","SOLUSD",1763465195727,0.66,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465195728,10.82012391,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465195927,0.66,138.41,138.37,5.5026985]
["bitfinex","SOLUSD",1763465196151,5.97718339,138.41,138.37,5.5026985]
["bitfinex","SOLUSD",1763465196626,0.66,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763465199109,27.2636585,138.42,138.37,0.66]
["bitfinex","SOLUSD",1763465199293,0.66,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465199922,10.82405094,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465200124,5.5026985,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465200716,0.66,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763465201430,0.66,138.4,138.29,17.94787512]
["bitfinex","SOLUSD",1763465201431,4.8426985,138.39,138.34,5.5026985]
["bitfinex","SOLUSD",1763465201636,4.8426985,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763465201849,5.5026985,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763465202149,0.66,138.38,138.34,5.5026985]
["bitfinex","SOLUSD",1763465202553,0.66,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763465203349,0.66,138.38,138.35,5.5326985]
["bitfinex","SOLUSD",1763465203545,0.66,138.38,138.35,4.8426985]
["bitfinex","SOLUSD",1763465203851,5.5026985,138.38,138.33,9.8326985]
["bitfinex","SOLUSD",1763465204151,5.5026985,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763465204355,0.71,138.37,138.34,0.69]
["bitfinex","SOLUSD",1763465204526,4.8426985,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763465204725,9.1426985,138.39,138.34,5.5326985]
["bitfinex","SOLUSD",1763465204950,0.71,138.38,138.34,5.5326985]
["bitfinex","SOLUSD",1763465205155,0.71,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763465205951,9.1426985,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763465206169,5.01,138.39,138.35,5.5326985]
["bitfinex","SOLUSD",1763465206752,0.71,138.38,138.35,5.5326985]
["bitfinex","SOLUSD",1763465207338,0.71,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763465208259,0.71,138.38,138.33,9.8326985]
["bitfinex","SOLUSD",1763465208453,0.71,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763465209440,0.71,138.38,138.32,27.9536585]
["bitfinex","SOLUSD",1763465209441,4.8426985,138.37,138.32,27.9536585]
["bitfinex","SOLUSD",1763465209852,0.71,138.36,138.33,0.69]
["bitfinex","SOLUSD",1763465210060,0.71,138.36,138.33,5.5326985]
["bitfinex","SOLUSD",1763465210352,0.71,138.36,138.32,18.81096]
["bitfinex","SOLUSD",1763465211170,0.71,138.36,138.29,0.69]
["bitfinex","SOLUSD",1763465211171,3.10159716,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763465211742,0.71,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763465212057,0.71,138.32,138.29,3.79159716]
["bitfinex","SOLUSD",1763465212245,3.81159716,138.34,138.29,3.79159716]
["bitfinex","SOLUSD",1763465212433,0.71,138.33,138.3,0.69]
["bitfinex","SOLUSD",1763465212833,4.3,138.35,138.31,3.10159716]
["bitfinex","SOLUSD",1763465213044,0.71,138.37,138.34,3.10159716]
["bitfinex","SOLUSD",1763465213240,12.89042485,138.39,138.34,3.10159716]
["bitfinex","SOLUSD",1763465213241,5.32244722,138.38,138.34,3.10159716]
["bitfinex","SOLUSD",1763465213456,6.03244722,138.38,138.34,3.79159716]
["bitfinex","SOLUSD",1763465213729,0.71,138.37,138.34,3.10159716]
["bitfinex","SOLUSD",1763465214533,3.81159716,138.37,138.33,23.11096]
["bitfinex","SOLUSD",1763465214734,3.81159716,138.37,138.33,4.99]
["bitfinex","SOLUSD",1763465215144,0.71,138.36,138.33,4.99]
["bitfinex","SOLUSD",1763465218266,3.81159716,138.38,138.34,0.69]
["bitfinex","SOLUSD",1763465218562,0.71,138.39,138.35,3.10159716]
["bitfinex","SOLUSD",1763465219076,0.71,138.39,138.36,0.69]
["bitfinex","SOLUSD",1763465220076,18.12096,138.41,138.37,3.10159716]
["bitfinex","SOLUSD",1763465220077,0.71,138.41,138.37,3.10159716]
["bitfinex","SOLUSD",1763465220363,0.71,138.42,138.38,3.10159716]
["bitfinex","SOLUSD",1763465220534,4.3,138.43,138.39,3.79159716]
["bitfinex","SOLUSD",1763465220741,0.71,138.44,138.4,3.10159716]
["bitfinex","SOLUSD",1763465220950,0.71,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763465221171,0.71,138.43,138.39,3.10159716]
["bitfinex","SOLUSD",1763465221358,0.71,138.43,138.39,3.79159716]
["bitfinex","SOLUSD",1763465224051,3.81159716,138.43,138.39,0.69]
["bitfinex","SOLUSD",1763465224957,3.10159716,138.45,138.4,3.10159716]
["bitfinex","SOLUSD",1763465225158,3.81159716,138.45,138.4,3.10159716]
["bitfinex","SOLUSD",1763465225362,0.71,138.44,138.41,0.69]
["bitfinex","SOLUSD",1763465225866,0.71,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763465226065,0.71,138.44,138.39,21.91255716]
["bitfinex","SOLUSD",1763465226268,3.81159716,138.44,138.39,21.91255716]
["bitfinex","SOLUSD",1763465226480,3.81159716,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763465226685,0.71,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763465227554,0.71,138.43,138.4,3.79159716]
["bitfinex","SOLUSD",1763465227869,0.71,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763465228382,3.10159716,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763465228688,0.71,138.46,138.42,3.10159716]
["bitfinex","SOLUSD",1763465228876,0.71,138.45,138.41,3.10159716]
["bitfinex","SOLUSD",1763465229080,3.81159716,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763465229285,3.10159716,138.44,138.39,8.09159716]
["bitfinex","SOLUSD",1763465229590,3.10159716,138.43,138.39,0.69]
["bitfinex","SOLUSD",1763465229879,3.81159716,138.43,138.39,0.69]
["bitfinex","SOLUSD",1763465230053,0.71,138.43,138.39,3.79159716]
["bitfinex","SOLUSD",1763465230481,0.71,138.43,138.39,3.10159716]
["bitfinex","SOLUSD",1763465230672,0.71,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763465231474,0.71,138.45,138.41,3.10159716]
["bitfinex","SOLUSD",1763465231663,4.3,138.46,138.42,3.10159716]
["bitfinex","SOLUSD",1763465231849,5.01,138.46,138.42,3.10159716]
["bitfinex","SOLUSD",1763465232050,0.71,138.45,138.42,3.77159716]
["bitfinex","SOLUSD",1763465232855,0.71,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763465233169,0.71,138.45,138.41,3.10159716]
["bitfinex","SOLUSD",1763465233548,3.10159716,138.44,138.39,4.3]
["bitfinex","SOLUSD",1763465233860,3.10159716,138.44,138.39,3.10159716]
["bitfinex","SOLUSD",1763465234055,0.71,138.43,138.39,3.77159716]
["bitfinex","SOLUSD",1763465235149,3.81159716,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763465235353,0.71,138.43,138.4,3.10159716]
["bitfinex","SOLUSD",1763465235553,0.71,138.43,138.39,3.77159716]
["bitfinex","SOLUSD",1763465237396,3.81159716,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763465237605,0.71,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763465237977,0.71,138.43,138.39,3.77159716]
["bitfinex","SOLUSD",1763465238185,4.3,138.46,138.42,3.10159716]
["bitfinex","SOLUSD",1763465238375,0.71,138.45,138.42,3.10159716]
["bitfinex","SOLUSD",1763465238587,0.71,138.45,138.42,3.77159716]
["bitfinex","SOLUSD",1763465239887,0.71,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763465240194,0.71,138.45,138.41,3.81159716]
["bitfinex","SOLUSD",1763465240395,0.71,138.45,138.41,3.10159716]
["bitfinex","SOLUSD",1763465240694,0.71,138.45,138.41,3.81159716]
["bitfinex","SOLUSD",1763465241217,0.71,138.45,138.41,3.10159716]
["bitfinex","SOLUSD",1763465241501,3.10159716,138.43,138.38,3.10159716]
["bitfinex","SOLUSD",1763465241972,3.82159716,138.42,138.37,8.11159716]
["bitfinex","SOLUSD",1763465242175,0.72,138.42,138.37,7.40159716]
["bitfinex","SOLUSD",1763465242392,0.72,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763465242802,0.72,138.42,138.37,3.10159716]
["bitfinex","SOLUSD",1763465243398,0.72,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763465243899,0.72,138.42,138.37,3.81159716]
["bitfinex","SOLUSD",1763465244375,3.10159716,138.41,138.36,3.81159716]
["bitfinex","SOLUSD",1763465244876,0.72,138.4,138.36,3.81159716]
["bitfinex","SOLUSD",1763465245076,0.72,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763465248308,0.72,138.4,138.36,3.81159716]
["bitfinex","SOLUSD",1763465248723,10.50882769,138.42,138.37,0.71]
["bitfinex","SOLUSD",1763465248882,7.40159716,138.43,138.37,21.93255716]
["bitfinex","SOLUSD",1763465249077,0.72,138.42,138.37,21.93255716]
["bitfinex","SOLUSD",1763465249481,0.72,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763465249684,3.82159716,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763465249900,3.82159716,138.42,138.37,18.12096]
["bitfinex","SOLUSD",1763465249901,3.10159716,138.41,138.37,18.12096]
["bitfinex","SOLUSD",1763465250113,3.82159716,138.41,138.37,18.12096]
["bitfinex","SOLUSD",1763465250404,0.72,138.4,138.37,18.83096]
["bitfinex","SOLUSD",1763465251094,3.82159716,138.4,138.35,3.81159716]
["bitfinex","SOLUSD",1763465251306,3.82159716,138.4,138.35,8.11159716]
["bitfinex","SOLUSD",1763465251612,0.72,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763465251796,3.82159716,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763465251993,0.72,138.4,138.36,3.81159716]
["bitfinex","SOLUSD",1763465253218,0.72,138.4,138.36,3.10159716]
["bitfinex","SOLUSD",1763465253508,0.72,138.4,138.36,3.81159716]
["bitfinex","SOLUSD",1763465254713,0.72,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763465255314,3.82159716,138.4,138.35,25.52255716]
["bitfinex","SOLUSD",1763465255518,3.82159716,138.4,138.35,26.23255716]
["bitfinex","SOLUSD",1763465255692,0.72,138.39,138.35,26.23255716]
["bitfinex","SOLUSD",1763465256012,0.72,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763465258708,4.3,138.43,138.38,21.22255716]
["bitfinex","SOLUSD",1763465258709,5.02,138.43,138.38,21.22255716]
["bitfinex","SOLUSD",1763465258913,0.72,138.43,138.39,3.81159716]
["bitfinex","SOLUSD",1763465259105,0.72,138.43,138.4,3.10159716]
["bitfinex","SOLUSD",1763465259303,0.72,138.45,138.41,3.10159716]
["bitfinex","SOLUSD",1763465259523,0.72,138.45,138.41,3.81159716]
["bitfinex","SOLUSD",1763465259816,0.72,138.46,138.42,3.81159716]
["bitfinex","SOLUSD",1763465263428,0.72,138.46,138.42,3.10159716]
["bitfinex","SOLUSD",1763465264513,3.82159716,138.46,138.41,8.05159716]
["bitfinex","SOLUSD",1763465264830,0.72,138.45,138.41,8.05159716]
["bitfinex","SOLUSD",1763465265716,3.10159716,138.44,138.4,4.3]
["bitfinex","SOLUSD",1763465266128,0.72,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763465266432,0.72,138.43,138.4,8.05159716]
["bitfinex","SOLUSD",1763465268307,0.72,138.43,138.4,3.75159716]
["bitfinex","SOLUSD",1763465268716,0.72,138.43,138.4,3.10159716]
["bitfinex","SOLUSD",1763465269025,0.72,138.43,138.4,0.65]
["bitfinex","SOLUSD",1763465269411,0.72,138.43,138.4,3.75159716]
["bitfinex","SOLUSD",1763465269703,12.89042485,138.46,138.4,3.75159716]
["bitfinex","SOLUSD",1763465269923,0.72,138.45,138.4,3.75159716]
["bitfinex","SOLUSD",1763465270734,3.82159716,138.45,138.4,3.75159716]
["bitfinex","SOLUSD",1763465271511,0.72,138.44,138.4,3.75159716]
["bitfinex","SOLUSD",1763465272436,0.72,138.44,138.4,0.65]
["bitfinex","SOLUSD",1763465272733,0.72,138.44,138.4,3.75159716]
["bitfinex","SOLUSD",1763465272912,0.72,138.44,138.4,5.48981452]
["bitfinex","SOLUSD",1763465273308,5.55981452,138.44,138.39,4.83981452]
["bitfinex","SOLUSD",1763465273624,4.83981452,138.43,138.37,4.83981452]
["bitfinex","SOLUSD",1763465273825,5.55981452,138.42,138.37,4.83981452]
["bitfinex","SOLUSD",1763465274026,4.83981452,138.41,138.36,5.48981452]
["bitfinex","SOLUSD",1763465274241,5.55981452,138.41,138.36,5.48981452]
["bitfinex","SOLUSD",1763465274438,0.72,138.4,138.35,22.96077452]
["bitfinex","SOLUSD",1763465274640,4.83981452,138.39,138.34,0.65]
["bitfinex","SOLUSD",1763465274936,4.83981452,138.39,138.34,5.48981452]
["bitfinex","SOLUSD",1763465275119,0.72,138.38,138.34,5.48981452]
["bitfinex","SOLUSD",1763465276138,0.72,138.38,138.35,0.65]
["bitfinex","SOLUSD",1763465278422,0.72,138.38,138.35,5.48981452]
["bitfinex","SOLUSD",1763465278619,0.72,138.38,138.35,0.65]
["bitfinex","SOLUSD",1763465279555,0.72,138.38,138.34,4.83981452]
["bitfinex","SOLUSD",1763465279724,0.72,138.38,138.34,0.65]
["bitfinex","SOLUSD",1763465279924,5.55981452,138.38,138.34,0.65]
["bitfinex","SOLUSD",1763465280427,0.72,138.37,138.32,27.26077452]
["bitfinex","SOLUSD",1763465280627,9.85981452,138.39,138.34,4.83981452]
["bitfinex","SOLUSD",1763465280936,0.72,138.38,138.34,4.83981452]
["bitfinex","SOLUSD",1763465281144,5.55981452,138.38,138.33,4.83981452]
["bitfinex","SOLUSD",1763465281446,5.55981452,138.38,138.28,84.84780224]
["bitfinex","SOLUSD",1763465281447,4.83981452,138.37,138.31,0.65]
["bitfinex","SOLUSD",1763465281625,5.55981452,138.37,138.32,4.83981452]
["bitfinex","SOLUSD",1763465281939,0.72,138.36,138.33,4.83981452]
["bitfinex","SOLUSD",1763465282143,4.83981452,138.38,138.33,4.83981452]
["bitfinex","SOLUSD",1763465282444,0.72,138.37,138.34,5.48981452]
["bitfinex","SOLUSD",1763465282645,0.72,138.37,138.32,0.65]
["bitfinex","SOLUSD",1763465282824,5.55981452,138.37,138.32,0.65]
["bitfinex","SOLUSD",1763465283027,4.83981452,138.36,138.31,9.78981452]
["bitfinex","SOLUSD",1763465283245,0.72,138.35,138.32,0.65]
["bitfinex","SOLUSD",1763465283437,0.72,138.35,138.31,9.13981452]
["bitfinex","SOLUSD",1763465283638,0.72,138.35,138.31,9.78981452]
["bitfinex","SOLUSD",1763465283848,0.72,138.35,138.32,0.65]
["bitfinex","SOLUSD",1763465284021,5.55981452,138.35,138.29,4.95]
["bitfinex","SOLUSD",1763465284346,5.55981452,138.35,138.29,9.78981452]
["bitfinex","SOLUSD",1763465284545,0.72,138.34,138.29,9.78981452]
["bitfinex","SOLUSD",1763465285046,5.55981452,138.36,138.31,4.83981452]
["bitfinex","SOLUSD",1763465285241,0.72,138.36,138.31,4.83981452]
["bitfinex","SOLUSD",1763465285437,9.78882769,138.38,138.34,4.83981452]
["bitfinex","SOLUSD",1763465285438,10.50882769,138.38,138.34,4.83981452]
["bitfinex","SOLUSD",1763465285947,0.72,138.37,138.34,0.65]
["bitfinex","SOLUSD",1763465286447,0.72,138.37,138.33,4.83981452]
["bitfinex","SOLUSD",1763465286741,0.72,138.37,138.33,0.65]
["bitfinex","SOLUSD",1763465286930,5.55981452,138.37,138.31,0.65]
["bitfinex","SOLUSD",1763465287130,5.55981452,138.37,138.32,4.83981452]
["bitfinex","SOLUSD",1763465287331,4.83981452,138.37,138.32,4.83981452]
["bitfinex","SOLUSD",1763465287529,0.72,138.36,138.32,5.48981452]
["bitfinex","SOLUSD",1763465287935,0.72,138.36,138.33,0.65]
["bitfinex","SOLUSD",1763465288954,0.72,138.36,138.32,4.83981452]
["bitfinex","SOLUSD",1763465289258,0.72,138.36,138.32,5.48981452]
["bitfinex","SOLUSD",1763465289927,0.72,138.36,138.33,0.65]
["bitfinex","SOLUSD",1763465291946,9.85981452,138.39,138.34,4.83981452]
["bitfinex","SOLUSD",1763465292151,5.02,138.39,138.35,4.83981452]
["bitfinex","SOLUSD",1763465292749,0.72,138.38,138.35,4.83981452]
["bitfinex","SOLUSD",1763465293658,0.72,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763465293838,0.72,138.38,138.35,4.83981452]
["bitfinex","SOLUSD",1763465295742,0.72,138.38,138.34,5.53981452]
["bitfinex","SOLUSD",1763465302446,4.3,138.39,138.35,5.51981452]
["bitfinex","SOLUSD",1763465302849,4.83981452,138.43,138.32,4.83981452]
["bitfinex","SOLUSD",1763465302850,0.69,138.42,138.37,4.83981452]
["bitfinex","SOLUSD",1763465303160,4.99,138.43,138.39,4.83981452]
["bitfinex","SOLUSD",1763465303356,4.99,138.43,138.4,4.83981452]
["bitfinex","SOLUSD",1763465303780,4.3,138.43,138.4,4.83981452]
["bitfinex","SOLUSD",1763465303939,4.3,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763465304453,0.69,138.45,138.41,0.68]
["bitfinex","SOLUSD",1763465307170,0.69,138.45,138.4,5.51981452]
["bitfinex","SOLUSD",1763465307468,0.69,138.45,138.41,0.68]
["bitfinex","SOLUSD",1763465307659,5.52981452,138.45,138.4,0.68]
["bitfinex","SOLUSD",1763465307855,4.83981452,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763465308059,4.83981452,138.44,138.4,5.51981452]
["bitfinex","SOLUSD",1763465308060,0.69,138.44,138.4,5.51981452]
["bitfinex","SOLUSD",1763465308553,0.69,138.44,138.41,5.51981452]
["bitfinex","SOLUSD",1763465308865,4.83981452,138.43,138.37,4.98]
["bitfinex","SOLUSD",1763465309164,4.83981452,138.43,138.37,4.83981452]
["bitfinex","SOLUSD",1763465309165,4.83981452,138.42,138.37,4.83981452]
["bitfinex","SOLUSD",1763465309373,5.52981452,138.42,138.37,5.51981452]
["bitfinex","SOLUSD",1763465309538,0.69,138.41,138.37,5.51981452]
["bitfinex","SOLUSD",1763465309736,5.52981452,138.41,138.36,4.83981452]
["bitfinex","SOLUSD",1763465310262,5.52981452,138.41,138.33,63.0]
["bitfinex","SOLUSD",1763465310263,5.52981452,138.4,138.35,4.83981452]
["bitfinex","SOLUSD",1763465310466,5.52981452,138.4,138.33,67.3]
["bitfinex","SOLUSD",1763465310467,0.69,138.4,138.36,5.51981452]
["bitfinex","SOLUSD",1763465311248,32.20978769,138.43,138.37,5.51981452]
["bitfinex","SOLUSD",1763465311249,4.83981452,138.42,138.37,5.51981452]
["bitfinex","SOLUSD",1763465311465,0.69,138.42,138.37,5.51981452]
["bitfinex","SOLUSD",1763465311775,37.04960221,138.43,138.37,5.51981452]
["bitfinex","SOLUSD",1763465311776,0.69,138.41,138.37,5.51981452]
["bitfinex","SOLUSD",1763465314757,0.69,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763465315157,4.3,138.43,138.4,4.83981452]
["bitfinex","SOLUSD",1763465315654,4.3,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763465315964,4.3,138.43,138.41,5.51981452]
["bitfinex","SOLUSD",1763465316181,4.3,138.43,138.41,4.83981452]
["bitfinex","SOLUSD",1763465316549,4.3,138.43,138.41,5.51981452]
["bitfinex","SOLUSD",1763465317973,4.3,138.43,138.41,4.83981452]
["bitfinex","SOLUSD",1763465318362,4.3,138.43,138.4,5.51981452]
["bitfinex","SOLUSD",1763465321378,4.3,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763465322274,4.3,138.43,138.4,22.96077452]
["bitfinex","SOLUSD",1763465322469,4.3,138.43,138.4,23.63077452]
["bitfinex","SOLUSD",1763465323476,4.3,138.43,138.41,4.83981452]
["bitfinex","SOLUSD",1763465324359,5.02,138.43,138.4,5.50981452]
["bitfinex","SOLUSD",1763465324783,4.3,138.43,138.4,5.50981452]
["bitfinex","SOLUSD",1763465326179,4.3,138.43,138.41,4.83981452]
["bitfinex","SOLUSD",1763465326359,4.3,138.43,138.41,5.50981452]
["bitfinex","SOLUSD",1763465326668,5.02,138.43,138.4,5.50981452]
["bitfinex","SOLUSD",1763465327985,0.72,138.43,138.4,5.50981452]
["bitfinex","SOLUSD",1763465330089,0.72,138.45,138.41,5.50981452]
["bitfinex","SOLUSD",1763465332281,0.72,138.45,138.4,5.50981452]
["bitfinex","SOLUSD",1763465332672,0.72,138.45,138.41,5.50981452]
["bitfinex","SOLUSD",1763465334394,0.72,138.45,138.42,4.83981452]
["bitfinex","SOLUSD",1763465334591,4.3,138.46,138.42,4.83981452]
["bitfinex","SOLUSD",1763465334893,5.02,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763465335788,0.72,138.45,138.42,3.09684385]
["bitfinex","SOLUSD",1763465336384,0.72,138.45,138.42,3.76684385]
["bitfinex","SOLUSD",1763465336591,5.02,138.46,138.43,3.76684385]
["bitfinex","SOLUSD",1763465336759,0.72,138.45,138.43,3.76684385]
["bitfinex","SOLUSD",1763465337670,0.72,138.45,138.42,3.76684385]
["bitfinex","SOLUSD",1763465339168,0.72,138.45,138.42,3.09684385]
["bitfinex","SOLUSD",1763465339479,0.72,138.45,138.43,0.67]
["bitfinex","SOLUSD",1763465340688,4.3,138.46,138.43,3.76684385]
["bitfinex","SOLUSD",1763465341192,4.3,138.46,138.41,22.42096]
["bitfinex","SOLUSD",1763465341193,5.02,138.48,138.44,3.76684385]
["bitfinex","SOLUSD",1763465341579,0.72,138.47,138.44,3.76684385]
["bitfinex","SOLUSD",1763465341776,3.81684385,138.47,138.41,4.3]
["bitfinex","SOLUSD",1763465341996,0.72,138.46,138.42,21.88780385]
["bitfinex","SOLUSD",1763465342199,0.72,138.46,138.43,3.09684385]
["bitfinex","SOLUSD",1763465342496,0.72,138.46,138.43,3.76684385]
["bitfinex","SOLUSD",1763465342900,0.72,138.46,138.43,3.09684385]
["bitfinex","SOLUSD",1763465343072,0.72,138.46,138.42,21.88780385]
["bitfinex","SOLUSD",1763465343686,0.72,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763465344074,0.72,138.46,138.43,3.76684385]
["bitfinex","SOLUSD",1763465344396,0.72,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763465344595,0.72,138.47,138.44,3.76684385]
["bitfinex","SOLUSD",1763465345719,3.81684385,138.47,138.42,21.88780385]
["bitfinex","SOLUSD",1763465346202,0.72,138.46,138.42,21.88780385]
["bitfinex","SOLUSD",1763465351005,4.3,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763465351006,5.02,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763465351304,0.72,138.47,138.43,3.76684385]
["bitfinex","SOLUSD",1763465351691,0.72,138.47,138.44,3.76684385]
["bitfinex","SOLUSD",1763465352494,0.72,138.47,138.44,3.09684385]
["bitfinex","SOLUSD",1763465352695,0.72,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763465352893,0.72,138.47,138.43,3.76684385]
["bitfinex","SOLUSD",1763465353092,0.72,138.47,138.43,3.09684385]
["bitfinex","SOLUSD",1763465355293,3.81684385,138.47,138.42,21.88780385]
["bitfinex","SOLUSD",1763465355609,3.81684385,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763465355812,0.69,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763465356111,0.69,138.46,138.43,3.76684385]
["bitfinex","SOLUSD",1763465356993,0.69,138.46,138.42,18.12096]
["bitfinex","SOLUSD",1763465356994,0.69,138.47,138.44,3.76684385]
["bitfinex","SOLUSD",1763465357298,0.69,138.47,138.43,3.09684385]
["bitfinex","SOLUSD",1763465357608,0.69,138.47,138.43,3.76684385]
["bitfinex","SOLUSD",1763465358789,0.69,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763465359491,0.69,138.47,138.43,3.09684385]
["bitfinex","SOLUSD",1763465359708,3.78684385,138.47,138.42,18.12096]
["bitfinex","SOLUSD",1763465359907,0.69,138.47,138.43,3.09684385]
["bitfinex","SOLUSD",1763465360098,0.72,138.46,138.43,3.09684385]
["bitfinex","SOLUSD",1763465360995,0.72,138.46,138.43,3.76684385]
["bitfinex","SOLUSD",1763465364298,0.72,138.46,138.42,21.88780385]
["bitfinex","SOLUSD",1763465364508,0.72,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763465365194,0.72,138.46,138.43,3.76684385]
["bitfinex","SOLUSD",1763465368292,7.39684385,138.48,138.44,3.76684385]
["bitfinex","SOLUSD",1763465368293,5.02,138.48,138.44,3.76684385]
["bitfinex","SOLUSD",1763465368492,5.02,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763465368709,0.72,138.47,138.44,3.76684385]
["bitfinex","SOLUSD",1763465368919,0.72,138.47,138.42,26.18780385]
["bitfinex","SOLUSD",1763465369121,3.81684385,138.47,138.42,26.18780385]
["bitfinex","SOLUSD",1763465369287,3.81684385,138.47,138.39,12.3873754]
["bitfinex","SOLUSD",1763465369288,3.09684385,138.43,138.38,4.3]
["bitfinex","SOLUSD",1763465369497,3.09684385,138.39,138.32,0.67]
["bitfinex","SOLUSD",1763465369812,0.72,138.38,138.32,0.67]
["bitfinex","SOLUSD",1763465370123,6.18349826,138.42,138.32,21.88780385]
["bitfinex","SOLUSD",1763465370301,12.45904743,138.42,138.33,4.97]
["bitfinex","SOLUSD",1763465370631,0.72,138.41,138.33,4.97]
["bitfinex","SOLUSD",1763465370796,0.72,138.41,138.37,3.09684385]
["bitfinex","SOLUSD",1763465371416,4.3,138.42,138.38,3.76684385]
["bitfinex","SOLUSD",1763465371920,0.72,138.41,138.35,18.12096]
["bitfinex","SOLUSD",1763465372126,0.72,138.41,138.37,0.67]
["bitfinex","SOLUSD",1763465372632,0.72,138.41,138.36,7.39684385]
["bitfinex","SOLUSD",1763465372836,3.81684385,138.41,138.36,0.67]
["bitfinex","SOLUSD",1763465373119,3.09684385,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763465373328,3.09684385,138.37,138.31,25.51780385]
["bitfinex","SOLUSD",1763465373504,8.11684385,138.4,138.35,3.09684385]
["bitfinex","SOLUSD",1763465373823,8.11684385,138.4,138.36,3.09684385]
["bitfinex","SOLUSD",1763465373824,5.02,138.4,138.36,3.09684385]
["bitfinex","SOLUSD",1763465374035,5.02,138.4,138.36,3.76684385]
["bitfinex","SOLUSD",1763465374313,5.02,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763465374498,5.02,138.4,138.36,3.76684385]
["bitfinex","SOLUSD",1763465375719,4.3,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763465375903,5.02,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763465376300,4.3,138.4,138.38,3.09684385]
["bitfinex","SOLUSD",1763465376519,0.72,138.42,138.36,0.67]
["bitfinex","SOLUSD",1763465376824,0.72,138.42,138.39,3.09684385]
["bitfinex","SOLUSD",1763465380034,0.72,138.42,138.38,3.76684385]
["bitfinex","SOLUSD",1763465381626,3.81684385,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763465382134,0.72,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763465382327,0.72,138.42,138.38,3.76684385]
["bitfinex","SOLUSD",1763465383533,0.72,138.42,138.39,3.09684385]
["bitfinex","SOLUSD",1763465383917,0.72,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763465384123,0.72,138.42,138.38,3.76684385]
["bitfinex","SOLUSD",1763465385519,0.72,138.42,138.39,0.7]
["bitfinex","SOLUSD",1763465385826,0.72,138.42,138.38,3.79684385]
["bitfinex","SOLUSD",1763465386933,0.72,138.42,138.37,18.12096]
["bitfinex","SOLUSD",1763465386934,4.3,138.43,138.39,3.79684385]
["bitfinex","SOLUSD",1763465387138,4.3,138.43,138.41,3.09684385]
["bitfinex","SOLUSD",1763465387338,3.09684385,138.46,138.41,3.09684385]
["bitfinex","SOLUSD",1763465387539,0.67,138.45,138.42,3.09684385]
["bitfinex","SOLUSD",1763465389427,0.67,138.45,138.41,3.79684385]
["bitfinex","SOLUSD",1763465389627,0.67,138.45,138.42,3.09684385]
["bitfinex","SOLUSD",1763465392126,0.67,138.45,138.41,3.09684385]
["bitfinex","SOLUSD",1763465392438,0.67,138.45,138.41,3.79684385]
["bitfinex","SOLUSD",1763465393325,0.67,138.45,138.42,3.09684385]
["bitfinex","SOLUSD",1763465393527,0.67,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763465393729,0.67,138.45,138.39,18.12096]
["bitfinex","SOLUSD",1763465393730,0.67,138.45,138.4,0.7]
["bitfinex","SOLUSD",1763465393943,0.67,138.45,138.41,3.09684385]
["bitfinex","SOLUSD",1763465394619,0.67,138.45,138.41,3.79684385]
["bitfinex","SOLUSD",1763465394814,5.51016255,138.45,138.41,4.84016255]
["bitfinex","SOLUSD",1763465395112,5.51016255,138.45,138.4,4.84016255]
["bitfinex","SOLUSD",1763465395325,0.67,138.44,138.4,4.84016255]
["bitfinex","SOLUSD",1763465395523,0.67,138.44,138.4,23.66112255]
["bitfinex","SOLUSD",1763465398940,0.67,138.44,138.41,4.84016255]
["bitfinex","SOLUSD",1763465399650,0.67,138.44,138.4,22.96112255]
["bitfinex","SOLUSD",1763465399824,4.84016255,138.43,138.38,18.82096]
["bitfinex","SOLUSD",1763465400147,4.84016255,138.42,138.38,4.84016255]
["bitfinex","SOLUSD",1763465400446,0.67,138.42,138.39,5.54016255]
["bitfinex","SOLUSD",1763465400953,0.67,138.42,138.38,5.54016255]
["bitfinex","SOLUSD",1763465401156,4.84016255,138.41,138.36,18.82096]
["bitfinex","SOLUSD",1763465401353,4.84016255,138.4,138.36,4.84016255]
["bitfinex","SOLUSD",1763465401653,0.67,138.39,138.38,18.12096]
["bitfinex","SOLUSD",1763465402043,0.67,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763465402350,0.67,138.4,138.39,18.12096]
["bitfinex","SOLUSD",1763465403142,9.14016255,138.41,138.4,18.12096]
["bitfinex","SOLUSD",1763465403143,4.3,138.41,138.4,18.12096]
["bitfinex","SOLUSD",1763465403347,0.67,138.42,138.39,4.84016255]
["bitfinex","SOLUSD",1763465403554,0.67,138.42,138.4,4.84016255]
["bitfinex","SOLUSD",1763465403925,0.67,138.42,138.39,5.54016255]
["bitfinex","SOLUSD",1763465404342,0.67,138.42,138.4,4.84016255]
["bitfinex","SOLUSD",1763465404553,4.3,138.44,138.4,4.84016255]
["bitfinex","SOLUSD",1763465404725,0.67,138.43,138.4,4.84016255]
["bitfinex","SOLUSD",1763465405063,0.67,138.43,138.39,0.7]
["bitfinex","SOLUSD",1763465405355,0.67,138.43,138.4,4.84016255]
["bitfinex","SOLUSD",1763465405726,0.67,138.43,138.4,22.96112255]
["bitfinex","SOLUSD",1763465405926,0.67,138.43,138.4,23.66112255]
["bitfinex","SOLUSD",1763465406368,0.67,138.43,138.4,4.84016255]
["bitfinex","SOLUSD",1763465407149,0.67,138.43,138.4,5.54016255]
["bitfinex","SOLUSD",1763465407533,4.3,138.44,138.42,4.84016255]
["bitfinex","SOLUSD",1763465407740,4.3,138.44,138.43,4.84016255]
["bitfinex","SOLUSD",1763465408666,0.67,138.46,138.43,5.54016255]
["bitfinex","SOLUSD",1763465408953,4.3,138.47,138.44,0.7]
["bitfinex","SOLUSD",1763465409254,4.97,138.47,138.44,5.54016255]
["bitfinex","SOLUSD",1763465409461,0.67,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763465409755,0.67,138.46,138.43,4.84016255]
["bitfinex","SOLUSD",1763465409943,0.67,138.46,138.43,5.54016255]
["bitfinex","SOLUSD",1763465410753,4.97,138.47,138.44,5.54016255]
["bitfinex","SOLUSD",1763465411155,4.97,138.47,138.4,4.3]
["bitfinex","SOLUSD",1763465411156,0.67,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763465411336,0.67,138.46,138.42,4.84016255]
["bitfinex","SOLUSD",1763465411540,0.67,138.46,138.42,5.54016255]
["bitfinex","SOLUSD",1763465411738,0.67,138.46,138.43,0.7]
["bitfinex","SOLUSD",1763465412244,0.67,138.46,138.43,5.54016255]
["bitfinex","SOLUSD",1763465413562,0.67,138.46,138.44,4.84016255]
["bitfinex","SOLUSD",1763465415930,4.3,138.47,138.44,4.84016255]
["bitfinex","SOLUSD",1763465416260,4.95,138.47,138.44,4.84016255]
["bitfinex","SOLUSD",1763465416557,4.95,138.47,138.44,5.52016255]
["bitfinex","SOLUSD",1763465417164,0.65,138.46,138.44,4.84016255]
["bitfinex","SOLUSD",1763465417755,4.3,138.47,138.45,5.52016255]
["bitfinex","SOLUSD",1763465418057,4.3,138.47,138.45,0.68]
["bitfinex","SOLUSD",1763465418254,4.3,138.47,138.46,4.84016255]
["bitfinex","SOLUSD",1763465418759,4.95,138.47,138.45,4.84016255]
["bitfinex","SOLUSD",1763465418950,4.95,138.47,138.41,22.42096]
["bitfinex","SOLUSD",1763465418951,0.65,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763465419152,0.65,138.46,138.43,4.84016255]
["bitfinex","SOLUSD",1763465419536,0.65,138.46,138.43,5.52016255]
["bitfinex","SOLUSD",1763465419863,0.65,138.46,138.41,18.80096]
["bitfinex","SOLUSD",1763465420031,0.65,138.46,138.43,4.84016255]
["bitfinex","SOLUSD",1763465420458,0.65,138.46,138.43,5.52016255]
["bitfinex","SOLUSD",1763465423271,0.65,138.46,138.43,4.84016255]
["bitfinex","SOLUSD",1763465423775,0.65,138.46,138.43,5.52016255]
["bitfinex","SOLUSD",1763465427593,0.65,138.46,138.4,0.68]
["bitfinex","SOLUSD",1763465427752,14.62899024,138.45,138.4,4.84016255]
["bitfinex","SOLUSD",1763465427958,4.84016255,138.44,138.4,4.84016255]
["bitfinex","SOLUSD",1763465428161,9.83016255,138.44,138.4,4.84016255]
["bitfinex","SOLUSD",1763465428361,0.69,138.43,138.4,4.84016255]
["bitfinex","SOLUSD",1763465428766,0.69,138.43,138.39,5.52016255]
["bitfinex","SOLUSD",1763465428767,6.0200153,138.43,138.39,5.52016255]
["bitfinex","SOLUSD",1763465429181,6.0200153,138.43,138.4,4.84016255]
["bitfinex","SOLUSD",1763465429182,0.69,138.42,138.4,4.84016255]
["bitfinex","SOLUSD",1763465430980,5.3300153,138.43,138.4,5.52016255]
["bitfinex","SOLUSD",1763465431278,9.14016255,138.44,138.38,18.12096]
["bitfinex","SOLUSD",1763465431279,4.3,138.44,138.42,4.84016255]
["bitfinex","SOLUSD",1763465431452,0.69,138.46,138.43,4.84016255]
["bitfinex","SOLUSD",1763465431652,4.99,138.46,138.43,5.52016255]
["bitfinex","SOLUSD",1763465431865,4.99,138.46,138.44,4.84016255]
["bitfinex","SOLUSD",1763465432168,0.69,138.48,138.45,4.84016255]
["bitfinex","SOLUSD",1763465432366,6.02264334,138.48,138.45,5.52016255]
["bitfinex","SOLUSD",1763465432554,0.69,138.47,138.43,0.68]
["bitfinex","SOLUSD",1763465432765,0.69,138.47,138.44,4.84016255]
["bitfinex","SOLUSD",1763465433466,6.02207956,138.47,138.44,4.84016255]
["bitfinex","SOLUSD",1763465433892,6.02207956,138.47,138.41,4.3]
["bitfinex","SOLUSD",1763465433893,5.53016255,138.46,138.42,4.84016255]
["bitfinex","SOLUSD",1763465434186,4.84016255,138.45,138.4,5.52016255]
["bitfinex","SOLUSD",1763465434386,5.53016255,138.45,138.4,4.84016255]
["bitfinex","SOLUSD",1763465434591,10.86131952,138.44,138.39,4.84016255]
["bitfinex","SOLUSD",1763465434777,5.53016255,138.44,138.39,4.84016255]
["bitfinex","SOLUSD",1763465434972,10.32068191,138.43,138.39,4.84016255]
["bitfinex","SOLUSD",1763465435175,4.99,138.43,138.39,5.52016255]
["bitfinex","SOLUSD",1763465435493,4.3,138.43,138.4,5.52016255]
["bitfinex","SOLUSD",1763465435668,4.99,138.45,138.41,5.52016255]
["bitfinex","SOLUSD",1763465435992,0.69,138.44,138.41,5.52016255]
["bitfinex","SOLUSD",1763465436405,0.69,138.44,138.41,4.84016255]
["bitfinex","SOLUSD",1763465437189,0.69,138.44,138.41,5.52016255]
["bitfinex","SOLUSD",1763465437688,10.86004405,138.44,138.39,4.84016255]
["bitfinex","SOLUSD",1763465437870,5.53016255,138.44,138.39,4.84016255]
["bitfinex","SOLUSD",1763465438074,0.69,138.43,138.39,5.52016255]
["bitfinex","SOLUSD",1763465439480,0.69,138.43,138.36,18.12096]
["bitfinex","SOLUSD",1763465439692,4.84016255,138.42,138.37,5.52016255]
["bitfinex","SOLUSD",1763465439983,4.84016255,138.41,138.36,5.52016255]
["bitfinex","SOLUSD",1763465440167,4.84016255,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763465440372,5.53016255,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763465440573,0.69,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763465441072,0.69,138.39,138.35,4.84016255]
["bitfinex","SOLUSD",1763465441267,5.53016255,138.39,138.34,5.52016255]
["bitfinex","SOLUSD",1763465441776,5.53016255,138.38,138.32,5.52016255]
["bitfinex","SOLUSD",1763465442081,14.62899024,138.37,138.32,5.52016255]
["bitfinex","SOLUSD",1763465442267,15.33899024,138.37,138.32,5.52016255]
["bitfinex","SOLUSD",1763465442467,0.71,138.36,138.32,5.52016255]
["bitfinex","SOLUSD",1763465442895,0.71,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763465443103,22.96112255,138.33,138.28,21.86819304]
["bitfinex","SOLUSD",1763465443281,4.84016255,138.32,138.28,21.86819304]
["bitfinex","SOLUSD",1763465443599,5.55016255,138.32,138.28,21.86819304]
["bitfinex","SOLUSD",1763465443801,0.71,138.31,138.28,21.86819304]
["bitfinex","SOLUSD",1763465444672,5.55016255,138.31,138.28,21.86819304]
["bitfinex","SOLUSD",1763465446194,0.71,138.31,138.28,22.58819304]
["bitfinex","SOLUSD",1763465446780,22.42096,138.33,138.28,22.58819304]
["bitfinex","SOLUSD",1763465447098,0.71,138.32,138.28,27.42835559]
["bitfinex","SOLUSD",1763465448298,5.55016255,138.32,138.28,22.58819304]
["bitfinex","SOLUSD",1763465448606,5.55016255,138.32,138.28,21.86819304]
["bitfinex","SOLUSD",1763465448607,4.84016255,138.31,138.28,21.86819304]
["bitfinex","SOLUSD",1763465448802,5.55016255,138.31,138.28,21.86819304]
["bitfinex","SOLUSD",1763465448997,0.71,138.3,138.28,21.86819304]
["bitfinex","SOLUSD",1763465449713,5.01,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763465449913,9.85016255,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763465450082,0.71,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763465450908,15.33899024,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763465451107,27.90978769,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465451311,37.04995024,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465451609,37.75995024,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465452897,33.45995024,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465453099,37.75995024,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465454897,36.0263811,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465457500,0.71,138.3,138.26,0.92]
["bitfinex","SOLUSD",1763465457703,4.3,138.29,138.27,0.72]
["bitfinex","SOLUSD",1763465457911,4.3,138.29,138.27,3.82659341]
["bitfinex","SOLUSD",1763465458306,9.78882769,138.35,138.28,3.82659341]
["bitfinex","SOLUSD",1763465458506,9.78882769,138.35,138.26,4.02659341]
["bitfinex","SOLUSD",1763465458507,3.10659341,138.31,138.26,4.02659341]
["bitfinex","SOLUSD",1763465458719,7.40659341,138.31,138.26,4.02659341]
["bitfinex","SOLUSD",1763465458962,5.01,138.31,138.27,3.82659341]
["bitfinex","SOLUSD",1763465459299,0.71,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763465459996,7.40659341,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763465460197,8.11659341,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763465460521,0.71,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763465461009,8.11659341,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763465461319,4.3,138.31,138.28,3.10659341]
["bitfinex","SOLUSD",1763465461616,5.01,138.31,138.28,3.82659341]
["bitfinex","SOLUSD",1763465461818,5.01,138.31,138.26,0.2]
["bitfinex","SOLUSD",1763465461819,3.10659341,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763465462019,3.10659341,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465462319,4.3,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763465462526,0.71,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465462960,3.81659341,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465465354,4.3,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763465465563,3.10659341,138.33,138.27,3.10659341]
["bitfinex","SOLUSD",1763465465767,4.3,138.32,138.29,3.10659341]
["bitfinex","SOLUSD",1763465465930,4.3,138.32,138.3,0.72]
["bitfinex","SOLUSD",1763465467040,7.40659341,138.32,138.26,0.2]
["bitfinex","SOLUSD",1763465467259,7.40659341,138.32,138.27,3.82659341]
["bitfinex","SOLUSD",1763465467562,17.1954211,138.32,138.27,3.82659341]
["bitfinex","SOLUSD",1763465467739,17.9054211,138.32,138.28,0.72]
["bitfinex","SOLUSD",1763465468636,5.01,138.32,138.28,3.82659341]
["bitfinex","SOLUSD",1763465468846,4.3,138.32,138.29,3.10659341]
["bitfinex","SOLUSD",1763465469155,4.3,138.32,138.29,3.82659341]
["bitfinex","SOLUSD",1763465469334,4.3,138.32,138.3,0.72]
["bitfinex","SOLUSD",1763465469657,4.3,138.34,138.3,3.82659341]
["bitfinex","SOLUSD",1763465470044,4.3,138.34,138.31,0.72]
["bitfinex","SOLUSD",1763465470364,4.3,138.34,138.32,3.10659341]
["bitfinex","SOLUSD",1763465470658,4.3,138.34,138.31,3.82659341]
["bitfinex","SOLUSD",1763465470858,4.3,138.34,138.32,3.10659341]
["bitfinex","SOLUSD",1763465471164,4.3,138.34,138.32,3.82659341]
["bitfinex","SOLUSD",1763465471339,4.3,138.34,138.33,0.72]
["bitfinex","SOLUSD",1763465472165,3.10659341,138.37,138.33,3.82659341]
["bitfinex","SOLUSD",1763465472166,4.3,138.36,138.33,3.82659341]
["bitfinex","SOLUSD",1763465472348,4.3,138.36,138.33,3.81659341]
["bitfinex","SOLUSD",1763465472532,4.3,138.36,138.34,3.81659341]
["bitfinex","SOLUSD",1763465472933,27.90978769,138.4,138.28,4.3]
["bitfinex","SOLUSD",1763465472934,31.0163811,138.4,138.35,3.81659341]
["bitfinex","SOLUSD",1763465473132,0.67,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763465473334,3.10659341,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763465473547,7.40659341,138.37,138.32,3.10659341]
["bitfinex","SOLUSD",1763465473759,7.40659341,138.37,138.33,3.10659341]
["bitfinex","SOLUSD",1763465473760,4.3,138.37,138.33,3.10659341]
["bitfinex","SOLUSD",1763465474149,4.3,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763465476350,4.97,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763465476545,4.97,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763465477264,0.67,138.36,138.32,3.81659341]
["bitfinex","SOLUSD",1763465477741,3.77659341,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763465477940,3.10659341,138.35,138.3,0.71]
["bitfinex","SOLUSD",1763465478153,3.10659341,138.33,138.28,3.81659341]
["bitfinex","SOLUSD",1763465478343,3.10659341,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763465478744,0.67,138.31,138.28,0.71]
["bitfinex","SOLUSD",1763465479160,3.10659341,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763465479446,3.77659341,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763465479663,4.3,138.31,138.28,0.71]
["bitfinex","SOLUSD",1763465480171,4.3,138.31,138.29,3.10659341]
["bitfinex","SOLUSD",1763465480351,8.11659341,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763465480548,0.71,138.32,138.29,0.68]
["bitfinex","SOLUSD",1763465480747,12.39827303,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763465481053,5.01,138.33,138.29,8.06827303]
["bitfinex","SOLUSD",1763465482261,0.71,138.32,138.26,18.32096]
["bitfinex","SOLUSD",1763465482457,7.38827303,138.3,138.26,0.2]
["bitfinex","SOLUSD",1763465482661,30.51923303,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763465482967,7.38827303,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763465483154,8.09827303,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763465483359,22.42096,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763465483360,8.09827303,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465483665,36.00806072,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465494476,40.30806072,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763465499576,27.90978769,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465499760,39.59806072,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465500077,40.30806072,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465500774,48.46071219,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465501759,36.02797259,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465501957,35.31797259,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465502169,35.31797259,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465502384,35.31797259,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465507698,35.97797259,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465508381,39.08615749,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465509698,48.41071219,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465514285,32.20978769,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465514489,35.31797259,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465514813,32.20978769,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465515318,37.06368089,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465516107,37.06368089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465517686,37.06368089,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465519199,18.94272089,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465519505,4.3,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465519676,4.8538932,138.28,138.24,0.89]
["bitfinex","SOLUSD",1763465519876,4.3,138.27,138.25,0.69]
["bitfinex","SOLUSD",1763465521685,5.5138932,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763465521878,9.1538932,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465522206,4.3,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465523286,4.3,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465523484,19.60272089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465524285,24.45661409,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465524884,18.94272089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465525080,37.06368089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465525780,37.72368089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465526190,37.06368089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465528606,4.3,138.25,138.24,0.89]
["bitfinex","SOLUSD",1763465532797,18.94272089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465533201,18.94272089,138.25,138.24,0.9]
["bitfinex","SOLUSD",1763465533409,4.3,138.25,138.24,0.9]
["bitfinex","SOLUSD",1763465536012,9.1538932,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465536720,4.3,138.25,138.24,0.9]
["bitfinex","SOLUSD",1763465538717,19.60272089,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465538899,42.57757409,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465540099,24.45661409,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763465544804,24.45661409,138.25,138.21,0.2]
["bitfinex","SOLUSD",1763465545131,9.78882769,138.22,138.21,0.89]
["bitfinex","SOLUSD",1763465545421,14.08882769,138.22,138.21,0.89]
["bitfinex","SOLUSD",1763465545625,18.94272089,138.22,138.21,0.89]
["bitfinex","SOLUSD",1763465547016,19.60272089,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465547221,18.94272089,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465548209,18.94272089,138.22,138.21,0.89]
["bitfinex","SOLUSD",1763465548509,9.1538932,138.22,138.21,0.89]
["bitfinex","SOLUSD",1763465549056,4.3,138.22,138.21,0.89]
["bitfinex","SOLUSD",1763465549230,32.76368089,138.25,138.21,0.89]
["bitfinex","SOLUSD",1763465549431,11.54214071,138.3,138.23,4.8538932]
["bitfinex","SOLUSD",1763465549601,4.8538932,138.27,138.24,0.69]
["bitfinex","SOLUSD",1763465549806,9.1538932,138.26,138.24,0.69]
["bitfinex","SOLUSD",1763465550013,4.3,138.26,138.24,0.69]
["bitfinex","SOLUSD",1763465551912,9.1538932,138.26,138.24,0.69]
["bitfinex","SOLUSD",1763465552722,9.1538932,138.26,138.21,5.0538932]
["bitfinex","SOLUSD",1763465552723,5.5138932,138.25,138.21,0.2]
["bitfinex","SOLUSD",1763465552922,4.8538932,138.23,138.21,0.89]
["bitfinex","SOLUSD",1763465553124,4.3,138.22,138.21,0.89]
["bitfinex","SOLUSD",1763465553932,9.1538932,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465554315,9.8138932,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465554524,37.72368089,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465554922,59.50780026,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465564119,37.72368089,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465564524,58.76516369,138.22,138.21,0.86]
["bitfinex","SOLUSD",1763465564724,53.91127049,138.22,138.21,0.86]
["bitfinex","SOLUSD",1763465564926,32.20978769,138.22,138.21,0.86]
["bitfinex","SOLUSD",1763465565851,37.06368089,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465567343,37.76368089,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465567544,59.46516369,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465574353,41.34420369,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763465574847,9.78882769,138.18,138.16,0.2]
["bitfinex","SOLUSD",1763465575023,18.12096,138.19,138.16,0.86]
["bitfinex","SOLUSD",1763465575024,17.19932461,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465575539,4.3,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465576545,14.08882769,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465577155,14.08882769,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465577336,12.89932461,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465577533,4.3,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465577739,14.08882769,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465577937,4.3,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465580526,7.41049692,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465580734,17.19932461,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465580948,17.89932461,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465581146,17.19932461,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465581948,14.08882769,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465582456,17.19932461,138.17,138.16,0.86]
["bitfinex","SOLUSD",1763465582833,17.19932461,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465584636,17.89932461,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465584838,119.89932461,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465585038,120.59932461,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763465586341,27.90978769,138.16,138.15,0.2]
["bitfinex","SOLUSD",1763465586532,13.59932461,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763465586729,36.02028461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465589042,35.32028461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465589242,38.22609987,138.15,138.14,0.86]
["bitfinex","SOLUSD",1763465589554,20.10513987,138.15,138.14,0.86]
["bitfinex","SOLUSD",1763465590460,17.19932461,138.15,138.14,0.86]
["bitfinex","SOLUSD",1763465591144,17.19932461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465591546,35.32028461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465591746,36.02028461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465593772,138.72028461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465594465,36.02028461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465596349,17.89932461,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465596944,20.80577329,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763465597166,9.78882769,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465597473,17.19932461,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465597773,39.00085798,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465598951,3.11049692,138.11,138.1,0.87]
["bitfinex","SOLUSD",1763465599150,4.3,138.11,138.1,0.87]
["bitfinex","SOLUSD",1763465601458,42.42184185,138.24,138.1,3.98049692]
["bitfinex","SOLUSD",1763465601459,9.78882769,138.17,138.1,3.98049692]
["bitfinex","SOLUSD",1763465601792,9.78882769,138.14,138.11,3.83049692]
["bitfinex","SOLUSD",1763465601959,4.3,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763465602161,4.3,138.13,138.12,0.72]
["bitfinex","SOLUSD",1763465603177,9.78882769,138.14,138.12,0.72]
["bitfinex","SOLUSD",1763465603342,4.3,138.13,138.12,0.72]
["bitfinex","SOLUSD",1763465604387,7.41049692,138.13,138.1,0.92]
["bitfinex","SOLUSD",1763465604549,7.41049692,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763465605966,4.3,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763465607291,7.41049692,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763465608684,4.3,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763465610883,7.41049692,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763465612181,4.3,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763465612984,4.3,138.12,138.11,0.72]
["bitfinex","SOLUSD",1763465616573,4.3,138.12,138.1,0.2]
["bitfinex","SOLUSD",1763465616883,4.3,138.12,138.1,0.92]
["bitfinex","SOLUSD",1763465617088,13.55932461,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465620087,10.44882769,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465620264,13.55932461,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465620979,31.68028461,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465621166,27.90978769,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465621485,22.42096,138.11,138.1,0.92]
["bitfinex","SOLUSD",1763465625786,35.32028461,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465625990,36.04028461,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465627674,126.63669264,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465629792,135.9681834,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763465631379,9.78882769,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465631689,13.61932461,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465631883,17.41106528,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465632072,20.31878163,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465636794,22.07635515,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465637303,16.48828471,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465637471,21.35635515,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465637987,22.07635515,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465640697,21.35635515,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465640869,39.98557448,138.1,138.09,0.86]
["bitfinex","SOLUSD",1763465641498,35.68557448,138.1,138.09,0.86]
["bitfinex","SOLUSD",1763465641672,39.98557448,138.1,138.09,0.86]
["bitfinex","SOLUSD",1763465641995,37.07785813,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465642172,37.07785813,138.1,138.09,0.86]
["bitfinex","SOLUSD",1763465642705,37.07785813,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465643293,37.79785813,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465644109,40.7049405,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465645300,22.5839805,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763465647170,27.90978769,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465647377,37.79785813,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465649972,40.70578586,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465653627,35.68578586,138.08,138.07,0.9]
["bitfinex","SOLUSD",1763465653917,39.98578586,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465654714,40.63578586,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465656689,39.98578586,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465657198,35.11771542,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465657399,39.98578586,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465659309,40.63578586,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465662012,39.98578586,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465662995,18.95689813,138.08,138.07,0.92]
["bitfinex","SOLUSD",1763465663521,37.07785813,138.08,138.07,0.92]
["bitfinex","SOLUSD",1763465663707,37.07785813,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465664108,37.07785813,138.08,138.07,0.92]
["bitfinex","SOLUSD",1763465664309,27.90978769,138.08,138.07,0.92]
["bitfinex","SOLUSD",1763465664515,9.78882769,138.11,138.07,0.92]
["bitfinex","SOLUSD",1763465664732,9.78882769,138.09,138.08,0.72]
["bitfinex","SOLUSD",1763465665016,4.3,138.09,138.08,0.72]
["bitfinex","SOLUSD",1763465665192,4.86807044,138.13,138.08,5.58807044]
["bitfinex","SOLUSD",1763465665390,4.3,138.12,138.08,5.58807044]
["bitfinex","SOLUSD",1763465665595,9.16807044,138.12,138.07,0.2]
["bitfinex","SOLUSD",1763465665812,9.16807044,138.12,138.07,5.06807044]
["bitfinex","SOLUSD",1763465666420,4.86807044,138.11,138.07,0.2]
["bitfinex","SOLUSD",1763465666602,4.3,138.1,138.07,0.2]
["bitfinex","SOLUSD",1763465666996,4.3,138.1,138.07,5.06807044]
["bitfinex","SOLUSD",1763465667295,4.3,138.1,138.07,0.2]
["bitfinex","SOLUSD",1763465669998,14.65689813,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465670194,37.07785813,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465670409,37.74785813,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465670613,59.55256067,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465671012,41.43160067,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763465674331,9.78882769,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763465674633,18.95689813,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465675132,19.62689813,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465676240,9.93614088,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763465676241,5.06807044,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763465676450,4.3,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763465677331,9.16807044,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763465677525,4.86807044,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465678915,23.65903044,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465679114,18.79096,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465679334,23.65903044,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465679832,22.98903044,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465680231,15.32689813,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465682635,14.65689813,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465683243,15.32689813,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465683537,4.86807044,138.04,138.02,0.2]
["bitfinex","SOLUSD",1763465683839,4.3,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465685640,9.16807044,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465686227,4.3,138.03,138.02,0.2]
["bitfinex","SOLUSD",1763465692723,14.65689813,138.06,138.02,0.2]
["bitfinex","SOLUSD",1763465692960,4.86807044,138.1,138.05,4.86807044]
["bitfinex","SOLUSD",1763465693164,4.3,138.1,138.06,4.86807044]
["bitfinex","SOLUSD",1763465693327,4.3,138.1,138.02,0.2]
["bitfinex","SOLUSD",1763465693328,4.3,138.1,138.07,4.86807044]
["bitfinex","SOLUSD",1763465693646,4.3,138.12,138.08,4.86807044]
["bitfinex","SOLUSD",1763465695738,4.3,138.12,138.07,4.86807044]
["bitfinex","SOLUSD",1763465697227,4.3,138.12,138.08,4.86807044]
["bitfinex","SOLUSD",1763465698862,4.3,138.12,138.08,3.11226679]
["bitfinex","SOLUSD",1763465700534,4.3,138.12,138.09,3.11226679]
["bitfinex","SOLUSD",1763465700752,4.3,138.12,138.1,3.11226679]
["bitfinex","SOLUSD",1763465700955,18.12096,138.14,138.1,3.11226679]
["bitfinex","SOLUSD",1763465701166,0.67,138.18,138.13,3.11226679]
["bitfinex","SOLUSD",1763465701375,14.08882769,138.17,138.12,3.11226679]
["bitfinex","SOLUSD",1763465701663,21.79361447,138.16,138.12,3.11226679]
["bitfinex","SOLUSD",1763465701855,0.67,138.16,138.12,3.11226679]
["bitfinex","SOLUSD",1763465703361,3.78226679,138.16,138.08,18.12096]
["bitfinex","SOLUSD",1763465703734,3.78226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465705653,0.67,138.16,138.12,3.11226679]
["bitfinex","SOLUSD",1763465705855,27.90978769,138.17,138.13,3.11226679]
["bitfinex","SOLUSD",1763465706156,18.12096,138.17,138.14,3.11226679]
["bitfinex","SOLUSD",1763465706367,22.42096,138.17,138.14,3.11226679]
["bitfinex","SOLUSD",1763465706549,18.12096,138.17,138.14,3.11226679]
["bitfinex","SOLUSD",1763465706748,28.57978769,138.19,138.15,3.11226679]
["bitfinex","SOLUSD",1763465706944,3.11226679,138.2,138.15,3.11226679]
["bitfinex","SOLUSD",1763465707148,0.67,138.19,138.16,4.3]
["bitfinex","SOLUSD",1763465707755,3.78226679,138.2,138.16,7.41226679]
["bitfinex","SOLUSD",1763465707941,0.67,138.2,138.16,7.41226679]
["bitfinex","SOLUSD",1763465709548,0.2,138.21,138.18,3.11226679]
["bitfinex","SOLUSD",1763465709750,0.2,138.21,138.19,3.11226679]
["bitfinex","SOLUSD",1763465709951,3.98226679,138.21,138.18,4.3]
["bitfinex","SOLUSD",1763465710176,0.87,138.21,138.18,4.3]
["bitfinex","SOLUSD",1763465711039,31.02205448,138.19,138.11,0.72406053]
["bitfinex","SOLUSD",1763465711240,3.11226679,138.14,138.04,19.12562806]
["bitfinex","SOLUSD",1763465711458,3.11226679,138.12,138.02,21.98886588]
["bitfinex","SOLUSD",1763465711671,18.12096,138.15,138.08,3.11226679]
["bitfinex","SOLUSD",1763465711672,3.11226679,138.13,138.08,3.11226679]
["bitfinex","SOLUSD",1763465711838,3.11226679,138.13,138.09,4.3]
["bitfinex","SOLUSD",1763465712039,3.77226679,138.13,138.09,4.3]
["bitfinex","SOLUSD",1763465712249,21.23322679,138.15,138.1,3.11226679]
["bitfinex","SOLUSD",1763465712578,9.78882769,138.17,138.09,4.3]
["bitfinex","SOLUSD",1763465712579,3.11226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465712864,3.77226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465713771,3.11226679,138.15,138.1,3.11226679]
["bitfinex","SOLUSD",1763465714161,0.66,138.16,138.1,3.11226679]
["bitfinex","SOLUSD",1763465714365,0.66,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465714570,0.66,138.16,138.12,3.11226679]
["bitfinex","SOLUSD",1763465714867,3.77226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465715080,3.11226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465715283,3.77226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465715642,0.66,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465715845,3.77226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465716276,0.66,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465716475,3.77226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465716686,3.11226679,138.15,138.1,3.11226679]
["bitfinex","SOLUSD",1763465716880,3.77226679,138.15,138.1,3.11226679]
["bitfinex","SOLUSD",1763465717370,0.66,138.14,138.09,7.41226679]
["bitfinex","SOLUSD",1763465717547,0.66,138.16,138.09,7.41226679]
["bitfinex","SOLUSD",1763465717875,0.66,138.16,138.1,3.11226679]
["bitfinex","SOLUSD",1763465719359,0.66,138.16,138.09,7.41226679]
["bitfinex","SOLUSD",1763465720282,0.66,138.16,138.1,4.3]
["bitfinex","SOLUSD",1763465722087,0.66,138.16,138.1,7.41226679]
["bitfinex","SOLUSD",1763465722757,3.11226679,138.15,138.1,7.41226679]
["bitfinex","SOLUSD",1763465723101,3.11226679,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763465723303,3.82226679,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763465724790,0.71,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763465724959,3.82226679,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763465725497,3.11226679,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763465725706,0.71,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763465725903,27.90978769,138.17,138.11,4.3]
["bitfinex","SOLUSD",1763465726205,0.71,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763465726582,18.12096,138.17,138.11,4.3]
["bitfinex","SOLUSD",1763465726785,3.82226679,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763465727004,3.82226679,138.15,138.12,4.3]
["bitfinex","SOLUSD",1763465727373,0.71,138.15,138.12,4.3]
["bitfinex","SOLUSD",1763465727591,3.11226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465727783,3.82226679,138.16,138.12,4.3]
["bitfinex","SOLUSD",1763465727984,0.71,138.15,138.13,4.3]
["bitfinex","SOLUSD",1763465728396,3.82226679,138.15,138.1,3.11226679]
["bitfinex","SOLUSD",1763465728594,3.11226679,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763465728774,3.82226679,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763465728978,0.71,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763465729232,0.71,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763465730413,0.71,138.15,138.1,7.41226679]
["bitfinex","SOLUSD",1763465730591,18.83096,138.17,138.12,3.11226679]
["bitfinex","SOLUSD",1763465730786,21.94322679,138.17,138.12,3.11226679]
["bitfinex","SOLUSD",1763465731103,0.71,138.16,138.1,4.3]
["bitfinex","SOLUSD",1763465731306,3.82226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465731511,3.82226679,138.16,138.1,4.3]
["bitfinex","SOLUSD",1763465731725,0.71,138.15,138.11,3.11226679]
["bitfinex","SOLUSD",1763465731907,3.82226679,138.15,138.1,7.41226679]
["bitfinex","SOLUSD",1763465732413,0.71,138.14,138.1,7.41226679]
["bitfinex","SOLUSD",1763465733827,0.71,138.14,138.1,4.3]
["bitfinex","SOLUSD",1763465734006,0.71,138.14,138.1,7.41226679]
["bitfinex","SOLUSD",1763465734521,0.71,138.14,138.1,4.3]
["bitfinex","SOLUSD",1763465734703,0.71,138.14,138.1,7.41226679]
["bitfinex","SOLUSD",1763465735213,0.71,138.14,138.1,4.3]
["bitfinex","SOLUSD",1763465735390,0.71,138.14,138.1,7.41226679]
["bitfinex","SOLUSD",1763465737312,3.11226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465737618,0.71,138.15,138.11,3.11226679]
["bitfinex","SOLUSD",1763465738118,3.82226679,138.15,138.1,7.41226679]
["bitfinex","SOLUSD",1763465738720,0.71,138.14,138.1,7.41226679]
["bitfinex","SOLUSD",1763465739713,3.82226679,138.14,138.1,7.41226679]
["bitfinex","SOLUSD",1763465741023,3.82226679,138.14,138.1,4.3]
["bitfinex","SOLUSD",1763465741522,0.71,138.14,138.1,4.3]
["bitfinex","SOLUSD",1763465741736,0.71,138.14,138.1,7.41226679]
["bitfinex","SOLUSD",1763465742609,18.12096,138.17,138.12,3.11226679]
["bitfinex","SOLUSD",1763465742798,18.12096,138.17,138.14,3.11226679]
["bitfinex","SOLUSD",1763465742998,18.80096,138.17,138.15,4.3]
["bitfinex","SOLUSD",1763465743210,18.12096,138.17,138.15,4.3]
["bitfinex","SOLUSD",1763465743410,0.68,138.16,138.15,4.3]
["bitfinex","SOLUSD",1763465743935,3.79226679,138.16,138.06,8.08885894]
["bitfinex","SOLUSD",1763465744101,3.79226679,138.16,138.11,3.11226679]
["bitfinex","SOLUSD",1763465744299,0.68,138.15,138.12,4.3]
["bitfinex","SOLUSD",1763465745020,3.79226679,138.15,138.12,4.3]
["bitfinex","SOLUSD",1763465745497,0.68,138.15,138.12,4.3]
["bitfinex","SOLUSD",1763465745694,0.68,138.14,138.12,4.3]
["bitfinex","SOLUSD",1763465746316,0.68,138.14,138.11,3.11226679]
["bitfinex","SOLUSD",1763465746317,0.68,138.14,138.11,7.41226679]
["bitfinex","SOLUSD",1763465747536,0.68,138.14,138.11,3.11226679]
["bitfinex","SOLUSD",1763465747714,0.68,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763465748105,0.68,138.14,138.1,3.11226679]
["bitfinex","SOLUSD",1763465748337,0.68,138.14,138.11,7.41226679]
["bitfinex","SOLUSD",1763465749334,0.68,138.14,138.11,3.11226679]
["bitfinex","SOLUSD",1763465749505,0.68,138.14,138.11,7.41226679]
["bitfinex","SOLUSD",1763465749833,0.68,138.14,138.11,3.11226679]
["bitfinex","SOLUSD",1763465750013,0.68,138.14,138.11,7.41226679]
["bitfinex","SOLUSD",1763465750527,0.68,138.14,138.11,3.11226679]
["bitfinex","SOLUSD",1763465750914,0.68,138.14,138.11,7.41226679]
["bitfinex","SOLUSD",1763465751537,0.68,138.16,138.12,3.11226679]
["bitfinex","SOLUSD",1763465751835,0.68,138.18,138.15,3.11226679]
["bitfinex","SOLUSD",1763465752033,3.79226679,138.2,138.15,3.11226679]
["bitfinex","SOLUSD",1763465752207,0.68,138.19,138.15,3.11226679]
["bitfinex","SOLUSD",1763465752606,0.68,138.19,138.15,7.41226679]
["bitfinex","SOLUSD",1763465753024,0.68,138.19,138.15,3.11226679]
["bitfinex","SOLUSD",1763465753943,0.68,138.19,138.15,7.41226679]
["bitfinex","SOLUSD",1763465755111,0.68,138.19,138.16,3.11226679]
["bitfinex","SOLUSD",1763465755315,3.99226679,138.21,138.17,3.11226679]
["bitfinex","SOLUSD",1763465755617,3.99226679,138.21,138.18,3.11226679]
["bitfinex","SOLUSD",1763465755618,0.88,138.21,138.18,3.11226679]
["bitfinex","SOLUSD",1763465756029,0.2,138.21,138.18,3.11226679]
["bitfinex","SOLUSD",1763465756228,0.68,138.27,138.2,3.11226679]
["bitfinex","SOLUSD",1763465756439,0.1,138.28,138.25,3.11226679]
["bitfinex","SOLUSD",1763465756828,0.1,138.28,138.26,3.11226679]
["bitfinex","SOLUSD",1763465757220,0.1,138.28,138.24,4.3]
["bitfinex","SOLUSD",1763465757221,0.1,138.28,138.27,3.11226679]
["bitfinex","SOLUSD",1763465757434,0.88,138.29,138.27,3.11226679]
["bitfinex","SOLUSD",1763465757435,0.2,138.29,138.27,3.11226679]
["bitfinex","SOLUSD",1763465757637,0.2,138.29,138.28,3.11226679]
["bitfinex","SOLUSD",1763465758910,0.2,138.29,138.28,4.84875086]
["bitfinex","SOLUSD",1763465759151,0.2,138.31,138.28,4.84875086]
["bitfinex","SOLUSD",1763465759313,0.2,138.31,138.3,4.84875086]
["bitfinex","SOLUSD",1763465759514,4.84875086,138.35,138.3,4.84875086]
["bitfinex","SOLUSD",1763465759734,0.68,138.34,138.32,4.84875086]
["bitfinex","SOLUSD",1763465760323,0.68,138.36,138.32,4.84875086]
["bitfinex","SOLUSD",1763465760527,0.68,138.36,138.33,4.84875086]
["bitfinex","SOLUSD",1763465761043,0.68,138.36,138.32,4.3]
["bitfinex","SOLUSD",1763465761250,0.68,138.37,138.35,4.84875086]
["bitfinex","SOLUSD",1763465761714,0.1,138.38,138.36,4.84875086]
["bitfinex","SOLUSD",1763465761918,0.1,138.4,138.37,4.84875086]
["bitfinex","SOLUSD",1763465762144,0.1,138.4,138.39,4.84875086]
["bitfinex","SOLUSD",1763465762837,0.1,138.4,138.39,12.84452755]
["bitfinex","SOLUSD",1763465763233,0.68,138.45,138.39,12.84452755]
["bitfinex","SOLUSD",1763465763428,0.68,138.45,138.43,12.84452755]
["bitfinex","SOLUSD",1763465763758,0.68,138.47,138.43,12.84452755]
["bitfinex","SOLUSD",1763465763924,0.78,138.46,138.44,12.84452755]
["bitfinex","SOLUSD",1763465764135,0.1,138.46,138.44,12.84452755]
["bitfinex","SOLUSD",1763465764323,0.1,138.46,138.44,17.14452755]
["bitfinex","SOLUSD",1763465764861,0.1,138.46,138.35,63.72280448]
["bitfinex","SOLUSD",1763465764862,13.52452755,138.45,138.35,18.12096]
["bitfinex","SOLUSD",1763465765170,13.52452755,138.44,138.39,12.84452755]
["bitfinex","SOLUSD",1763465765527,40.85431524,138.46,138.41,12.84452755]
["bitfinex","SOLUSD",1763465765852,0.68,138.44,138.42,12.84452755]
["bitfinex","SOLUSD",1763465766063,40.85431524,138.46,138.42,12.84452755]
["bitfinex","SOLUSD",1763465766064,0.1,138.46,138.42,12.84452755]
["bitfinex","SOLUSD",1763465766275,0.1,138.46,138.45,12.84452755]
["bitfinex","SOLUSD",1763465766557,0.1,138.46,138.39,28.63238325]
["bitfinex","SOLUSD",1763465766558,0.78,138.46,138.44,4.3]
["bitfinex","SOLUSD",1763465767158,0.1,138.46,138.44,17.14452755]
["bitfinex","SOLUSD",1763465767338,0.1,138.46,138.44,4.3]
["bitfinex","SOLUSD",1763465767528,0.1,138.46,138.44,17.14452755]
["bitfinex","SOLUSD",1763465768359,0.1,138.46,138.44,4.3]
["bitfinex","SOLUSD",1763465768864,0.1,138.46,138.44,17.14452755]
["bitfinex","SOLUSD",1763465769363,0.1,138.46,138.44,4.3]
["bitfinex","SOLUSD",1763465769553,0.78,138.46,138.43,12.84452755]
["bitfinex","SOLUSD",1763465769730,0.78,138.46,138.44,4.3]
["bitfinex","SOLUSD",1763465770129,0.78,138.46,138.4,18.12096]
["bitfinex","SOLUSD",1763465770356,0.1,138.46,138.41,4.3]
["bitfinex","SOLUSD",1763465770576,0.1,138.46,138.44,12.84452755]
["bitfinex","SOLUSD",1763465770762,0.1,138.46,138.45,4.3]
["bitfinex","SOLUSD",1763465772247,0.1,138.46,138.45,17.14452755]
["bitfinex","SOLUSD",1763465772448,0.77,138.46,138.41,12.84452755]
["bitfinex","SOLUSD",1763465772646,13.61452755,138.46,138.41,12.84452755]
["bitfinex","SOLUSD",1763465772957,12.84452755,138.44,138.33,9.78882769]
["bitfinex","SOLUSD",1763465773275,12.84452755,138.43,138.38,12.84452755]
["bitfinex","SOLUSD",1763465773446,12.84452755,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763465773649,0.67,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763465774147,0.67,138.42,138.39,17.14452755]
["bitfinex","SOLUSD",1763465775147,0.67,138.44,138.4,12.84452755]
["bitfinex","SOLUSD",1763465775464,0.67,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763465775669,0.67,138.43,138.4,12.84452755]
["bitfinex","SOLUSD",1763465775882,18.79096,138.45,138.41,12.84452755]
["bitfinex","SOLUSD",1763465776174,0.67,138.44,138.42,4.3]
["bitfinex","SOLUSD",1763465777460,13.51452755,138.44,138.42,4.3]
["bitfinex","SOLUSD",1763465777850,0.67,138.43,138.42,4.3]
["bitfinex","SOLUSD",1763465778054,0.67,138.43,138.39,12.84452755]
["bitfinex","SOLUSD",1763465778257,0.67,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763465779179,0.67,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763465779378,0.77,138.46,138.42,12.84452755]
["bitfinex","SOLUSD",1763465779581,0.67,138.45,138.42,12.84452755]
["bitfinex","SOLUSD",1763465780479,0.67,138.45,138.41,17.14452755]
["bitfinex","SOLUSD",1763465780982,0.67,138.45,138.4,12.84452755]
["bitfinex","SOLUSD",1763465781170,12.84452755,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763465781357,12.84452755,138.42,138.41,4.3]
["bitfinex","SOLUSD",1763465781554,12.84452755,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763465781825,12.84452755,138.42,138.37,12.84452755]
["bitfinex","SOLUSD",1763465781960,12.84452755,138.41,138.36,12.84452755]
["bitfinex","SOLUSD",1763465782158,12.84452755,138.41,138.37,4.3]
["bitfinex","SOLUSD",1763465782357,0.67,138.4,138.37,4.3]
["bitfinex","SOLUSD",1763465782588,0.67,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763465782792,0.67,138.4,138.39,4.3]
["bitfinex","SOLUSD",1763465783261,13.51452755,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763465783463,12.84452755,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763465783686,0.67,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763465783861,0.67,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763465784063,0.67,138.44,138.4,12.84452755]
["bitfinex","SOLUSD",1763465784276,0.67,138.44,138.41,12.84452755]
["bitfinex","SOLUSD",1763465784484,0.67,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763465786879,13.51452755,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763465787085,0.67,138.42,138.41,4.3]
["bitfinex","SOLUSD",1763465787291,0.1,138.46,138.41,4.3]
["bitfinex","SOLUSD",1763465787292,12.84452755,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763465787790,12.84452755,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763465788489,12.84452755,138.43,138.38,13.52452755]
["bitfinex","SOLUSD",1763465788701,12.84452755,138.43,138.38,0.68]
["bitfinex","SOLUSD",1763465788880,12.84452755,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763465789481,12.84452755,138.44,138.39,4.98]
["bitfinex","SOLUSD",1763465789686,12.84452755,138.45,138.4,12.84452755]
["bitfinex","SOLUSD",1763465789901,13.61452755,138.46,138.4,13.52452755]
["bitfinex","SOLUSD",1763465790113,0.77,138.46,138.41,13.52452755]
["bitfinex","SOLUSD",1763465790284,30.96548755,138.47,138.42,4.3]
["bitfinex","SOLUSD",1763465790488,18.12096,138.47,138.42,5.02]
["bitfinex","SOLUSD",1763465790694,12.84452755,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763465790890,12.84452755,138.47,138.42,17.14452755]
["bitfinex","SOLUSD",1763465791103,12.84452755,138.47,138.42,5.02]
["bitfinex","SOLUSD",1763465791620,18.12096,138.48,138.42,5.02]
["bitfinex","SOLUSD",1763465791621,12.84452755,138.49,138.43,13.56452755]
["bitfinex","SOLUSD",1763465791777,12.84452755,138.49,138.43,0.72]
["bitfinex","SOLUSD",1763465791981,18.22096,138.51,138.42,4.3]
["bitfinex","SOLUSD",1763465791982,0.1,138.51,138.44,0.72]
["bitfinex","SOLUSD",1763465792197,12.84452755,138.5,138.45,17.14452755]
["bitfinex","SOLUSD",1763465792391,12.94452755,138.51,138.46,12.84452755]
["bitfinex","SOLUSD",1763465792575,0.1,138.51,138.48,12.84452755]
["bitfinex","SOLUSD",1763465792781,0.1,138.51,138.46,0.72]
["bitfinex","SOLUSD",1763465792782,0.1,138.51,138.49,4.3]
["bitfinex","SOLUSD",1763465793089,13.51452755,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465793410,0.67,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465793607,13.61452755,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763465793821,13.61452755,138.53,138.48,17.14452755]
["bitfinex","SOLUSD",1763465793822,12.84452755,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763465794108,12.84452755,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465794337,0.67,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763465794494,12.84452755,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763465794810,13.51452755,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465795717,13.51452755,138.52,138.48,5.02]
["bitfinex","SOLUSD",1763465796012,13.51452755,138.51,138.46,0.72]
["bitfinex","SOLUSD",1763465796308,13.51452755,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763465796515,0.67,138.5,138.43,18.12096]
["bitfinex","SOLUSD",1763465796805,0.67,138.5,138.46,12.84452755]
["bitfinex","SOLUSD",1763465797177,0.67,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763465797382,0.67,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763465797779,13.51452755,138.5,138.46,4.3]
["bitfinex","SOLUSD",1763465798011,12.84452755,138.49,138.46,4.3]
["bitfinex","SOLUSD",1763465798206,13.51452755,138.49,138.46,4.3]
["bitfinex","SOLUSD",1763465798401,13.51452755,138.48,138.42,0.72]
["bitfinex","SOLUSD",1763465798602,0.67,138.48,138.45,4.3]
["bitfinex","SOLUSD",1763465798808,0.67,138.48,138.45,5.02]
["bitfinex","SOLUSD",1763465799008,0.67,138.5,138.46,13.56452755]
["bitfinex","SOLUSD",1763465799311,9.78882769,138.52,138.47,0.72]
["bitfinex","SOLUSD",1763465799312,13.51452755,138.52,138.47,0.72]
["bitfinex","SOLUSD",1763465799496,13.51452755,138.52,138.48,4.3]
["bitfinex","SOLUSD",1763465799815,13.51452755,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763465800036,0.67,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465800741,13.51452755,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465801306,0.67,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465801737,0.67,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763465801928,13.51452755,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763465802840,0.71,138.49,138.46,4.3]
["bitfinex","SOLUSD",1763465803136,18.22096,138.53,138.46,17.85452755]
["bitfinex","SOLUSD",1763465803310,23.34335524,138.52,138.46,17.85452755]
["bitfinex","SOLUSD",1763465803838,13.55452755,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763465804206,0.71,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763465804622,0.71,138.5,138.45,13.55452755]
["bitfinex","SOLUSD",1763465804820,0.71,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465805640,9.78882769,138.52,138.49,0.71]
["bitfinex","SOLUSD",1763465805818,0.71,138.52,138.49,0.71]
["bitfinex","SOLUSD",1763465806008,31.06548755,138.53,138.49,0.71]
["bitfinex","SOLUSD",1763465806212,18.22096,138.53,138.49,0.71]
["bitfinex","SOLUSD",1763465806436,18.93096,138.53,138.49,0.71]
["bitfinex","SOLUSD",1763465806631,0.71,138.52,138.48,5.01]
["bitfinex","SOLUSD",1763465806813,23.34335524,138.52,138.49,4.3]
["bitfinex","SOLUSD",1763465807013,0.71,138.52,138.49,4.3]
["bitfinex","SOLUSD",1763465807410,18.22096,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465807645,0.1,138.53,138.5,13.55452755]
["bitfinex","SOLUSD",1763465808028,0.1,138.53,138.51,0.71]
["bitfinex","SOLUSD",1763465808236,0.1,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763465808732,0.1,138.53,138.5,0.71]
["bitfinex","SOLUSD",1763465808933,0.1,138.53,138.51,0.71]
["bitfinex","SOLUSD",1763465809318,0.1,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763465810524,0.1,138.53,138.52,5.01]
["bitfinex","SOLUSD",1763465810833,0.1,138.54,138.52,5.01]
["bitfinex","SOLUSD",1763465811030,0.81,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763465811743,0.81,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763465811744,0.1,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763465811921,0.81,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763465812320,22.63335524,138.53,138.48,0.71]
["bitfinex","SOLUSD",1763465812620,12.84452755,138.53,138.49,4.3]
["bitfinex","SOLUSD",1763465812835,13.55452755,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465813037,0.71,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465813343,13.55452755,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465814241,0.71,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465814424,13.55452755,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465814741,13.55452755,138.53,138.49,4.3]
["bitfinex","SOLUSD",1763465814934,0.71,138.52,138.49,4.3]
["bitfinex","SOLUSD",1763465815928,13.55452755,138.52,138.49,4.3]
["bitfinex","SOLUSD",1763465816325,0.71,138.51,138.49,4.3]
["bitfinex","SOLUSD",1763465816724,0.71,138.51,138.47,0.71]
["bitfinex","SOLUSD",1763465816930,0.71,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763465818443,12.84452755,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465818832,0.71,138.49,138.48,4.3]
["bitfinex","SOLUSD",1763465819230,12.84452755,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763465819450,0.71,138.52,138.48,4.3]
["bitfinex","SOLUSD",1763465819651,13.55452755,138.52,138.48,4.3]
["bitfinex","SOLUSD",1763465819949,12.84452755,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763465820134,13.55452755,138.51,138.47,5.01]
["bitfinex","SOLUSD",1763465820338,13.55452755,138.51,138.48,0.71]
["bitfinex","SOLUSD",1763465820554,9.78882769,138.53,138.48,13.55452755]
["bitfinex","SOLUSD",1763465820555,12.84452755,138.53,138.48,13.55452755]
["bitfinex","SOLUSD",1763465820744,17.24452755,138.54,138.48,0.71]
["bitfinex","SOLUSD",1763465820953,5.11,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763465821152,0.1,138.54,138.49,8.07584399]
["bitfinex","SOLUSD",1763465821655,0.1,138.55,138.5,8.07584399]
["bitfinex","SOLUSD",1763465821862,0.1,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763465822444,0.81,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763465822776,8.17584399,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763465822928,7.36584399,138.54,138.48,18.12096]
["bitfinex","SOLUSD",1763465823254,7.36584399,138.54,138.49,4.3]
["bitfinex","SOLUSD",1763465823255,8.07584399,138.54,138.49,4.3]
["bitfinex","SOLUSD",1763465823452,8.07584399,138.54,138.49,5.01]
["bitfinex","SOLUSD",1763465823635,0.71,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465823835,0.71,138.53,138.49,0.71]
["bitfinex","SOLUSD",1763465824744,0.1,138.55,138.49,0.71]
["bitfinex","SOLUSD",1763465825052,8.17584399,138.55,138.49,8.07584399]
["bitfinex","SOLUSD",1763465825358,17.96467168,138.55,138.49,8.07584399]
["bitfinex","SOLUSD",1763465825527,17.96467168,138.55,138.49,5.01]
["bitfinex","SOLUSD",1763465825528,8.07584399,138.54,138.49,5.01]
["bitfinex","SOLUSD",1763465825927,0.71,138.53,138.49,5.01]
["bitfinex","SOLUSD",1763465826158,7.36584399,138.54,138.49,4.3]
["bitfinex","SOLUSD",1763465826457,7.36584399,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763465826662,17.25467168,138.55,138.5,0.71]
["bitfinex","SOLUSD",1763465826883,9.78882769,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763465827737,17.15467168,138.54,138.47,22.42096]
["bitfinex","SOLUSD",1763465827942,17.15467168,138.54,138.48,8.07584399]
["bitfinex","SOLUSD",1763465827943,9.78882769,138.54,138.48,8.07584399]
["bitfinex","SOLUSD",1763465828143,17.15467168,138.54,138.48,8.07584399]
["bitfinex","SOLUSD",1763465828345,8.17584399,138.55,138.49,8.07584399]
["bitfinex","SOLUSD",1763465828547,0.81,138.55,138.5,7.36584399]
["bitfinex","SOLUSD",1763465828751,0.1,138.55,138.5,3.80314208]
["bitfinex","SOLUSD",1763465828970,0.1,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763465829464,0.1,138.57,138.52,3.09314208]
["bitfinex","SOLUSD",1763465829759,12.98196977,138.57,138.52,3.09314208]
["bitfinex","SOLUSD",1763465829948,12.98196977,138.57,138.52,0.71]
["bitfinex","SOLUSD",1763465829949,0.71,138.56,138.52,0.71]
["bitfinex","SOLUSD",1763465830743,3.09314208,138.53,138.47,0.71]
["bitfinex","SOLUSD",1763465831079,9.78882769,138.52,138.47,3.80314208]
["bitfinex","SOLUSD",1763465831241,3.09314208,138.51,138.45,3.80314208]
["bitfinex","SOLUSD",1763465831446,3.80314208,138.51,138.45,3.80314208]
["bitfinex","SOLUSD",1763465831749,3.80314208,138.51,138.46,0.71]
["bitfinex","SOLUSD",1763465832156,10.49882769,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763465832471,13.59196977,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763465832647,3.80314208,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763465833251,3.80314208,138.5,138.45,3.09314208]
["bitfinex","SOLUSD",1763465833252,0.71,138.49,138.45,3.09314208]
["bitfinex","SOLUSD",1763465833450,0.71,138.5,138.45,3.09314208]
["bitfinex","SOLUSD",1763465833770,0.71,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763465835867,0.71,138.49,138.42,22.42096]
["bitfinex","SOLUSD",1763465836173,0.71,138.49,138.44,3.09314208]
["bitfinex","SOLUSD",1763465836465,0.71,138.49,138.43,0.71]
["bitfinex","SOLUSD",1763465836767,18.83096,138.49,138.43,0.71]
["bitfinex","SOLUSD",1763465836959,18.83096,138.49,138.44,3.09314208]
["bitfinex","SOLUSD",1763465837160,18.83096,138.49,138.43,3.80314208]
["bitfinex","SOLUSD",1763465837550,23.13096,138.49,138.44,0.71]
["bitfinex","SOLUSD",1763465837752,0.71,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763465838658,187.68519086,138.55,138.49,18.12096]
["bitfinex","SOLUSD",1763465838659,9.78882769,138.55,138.49,18.12096]
["bitfinex","SOLUSD",1763465838966,0.71,138.54,138.49,21.21410208]
["bitfinex","SOLUSD",1763465839161,0.71,138.54,138.49,21.92410208]
["bitfinex","SOLUSD",1763465839675,0.71,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763465839883,3.80314208,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763465840047,3.09314208,138.53,138.49,0.71]
["bitfinex","SOLUSD",1763465840474,3.80314208,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763465840852,3.77314208,138.53,138.49,0.71]
["bitfinex","SOLUSD",1763465842090,3.09314208,138.51,138.46,3.74314208]
["bitfinex","SOLUSD",1763465842258,3.09314208,138.51,138.46,0.65]
["bitfinex","SOLUSD",1763465842457,3.77314208,138.51,138.46,0.65]
["bitfinex","SOLUSD",1763465842672,0.68,138.51,138.46,0.65]
["bitfinex","SOLUSD",1763465842867,3.77314208,138.51,138.46,3.74314208]
["bitfinex","SOLUSD",1763465843375,3.77314208,138.51,138.47,0.65]
["bitfinex","SOLUSD",1763465843879,3.09314208,138.49,138.44,7.39314208]
["bitfinex","SOLUSD",1763465844088,0.68,138.5,138.45,0.65]
["bitfinex","SOLUSD",1763465844584,3.77314208,138.5,138.45,3.74314208]
["bitfinex","SOLUSD",1763465844772,3.09314208,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763465845082,3.09314208,138.49,138.46,0.65]
["bitfinex","SOLUSD",1763465845290,3.77314208,138.5,138.46,0.65]
["bitfinex","SOLUSD",1763465845579,0.68,138.5,138.46,0.65]
["bitfinex","SOLUSD",1763465845783,3.77314208,138.49,138.44,3.74314208]
["bitfinex","SOLUSD",1763465846161,3.77314208,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763465846362,0.68,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763465846578,3.77314208,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763465847493,3.09314208,138.5,138.45,3.74314208]
["bitfinex","SOLUSD",1763465847800,3.09314208,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763465848004,3.77314208,138.49,138.43,4.95]
["bitfinex","SOLUSD",1763465848278,9.78882769,138.5,138.43,8.04314208]
["bitfinex","SOLUSD",1763465848279,3.77314208,138.48,138.43,8.04314208]
["bitfinex","SOLUSD",1763465848676,3.77314208,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763465851671,3.09314208,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763465851869,3.77314208,138.47,138.43,0.65]
["bitfinex","SOLUSD",1763465852198,3.09314208,138.46,138.41,3.09314208]
["bitfinex","SOLUSD",1763465852390,3.09314208,138.46,138.41,3.74314208]
["bitfinex","SOLUSD",1763465852690,21.89410208,138.47,138.42,3.74314208]
["bitfinex","SOLUSD",1763465852980,21.89410208,138.47,138.43,0.65]
["bitfinex","SOLUSD",1763465853487,18.80096,138.47,138.43,0.65]
["bitfinex","SOLUSD",1763465853690,22.16139601,138.5,138.45,3.09314208]
["bitfinex","SOLUSD",1763465853691,15.4657104,138.5,138.45,3.09314208]
["bitfinex","SOLUSD",1763465853990,3.09314208,138.49,138.45,3.09314208]
["bitfinex","SOLUSD",1763465854163,3.09314208,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763465854363,3.77314208,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763465854856,3.77314208,138.47,138.42,0.65]
["bitfinex","SOLUSD",1763465855073,3.09314208,138.45,138.4,0.65]
["bitfinex","SOLUSD",1763465855302,107.0,138.51,138.37,3.09314208]
["bitfinex","SOLUSD",1763465855303,3.09314208,138.42,138.37,3.09314208]
["bitfinex","SOLUSD",1763465855608,3.09314208,138.39,138.36,0.2]
["bitfinex","SOLUSD",1763465856089,3.77314208,138.39,138.36,0.2]
["bitfinex","SOLUSD",1763465856390,3.09314208,138.39,138.36,0.2]
["bitfinex","SOLUSD",1763465856705,3.09314208,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465856914,102.7,138.45,138.36,0.2]
["bitfinex","SOLUSD",1763465857068,3.09314208,138.38,138.36,0.2]
["bitfinex","SOLUSD",1763465857468,4.3,138.39,138.36,0.2]
["bitfinex","SOLUSD",1763465857686,3.09314208,138.38,138.36,0.2]
["bitfinex","SOLUSD",1763465858889,7.38360085,138.38,138.36,0.2]
["bitfinex","SOLUSD",1763465860769,4.3,138.39,138.36,0.85]
["bitfinex","SOLUSD",1763465861270,18.12096,138.41,138.36,0.2]
["bitfinex","SOLUSD",1763465861467,7.38360085,138.4,138.37,0.65]
["bitfinex","SOLUSD",1763465862970,7.38360085,138.39,138.36,0.2]
["bitfinex","SOLUSD",1763465863167,7.38360085,138.38,138.36,0.2]
["bitfinex","SOLUSD",1763465864576,27.90978769,138.4,138.36,0.86]
["bitfinex","SOLUSD",1763465864577,7.38360085,138.39,138.36,0.86]
["bitfinex","SOLUSD",1763465864969,7.38360085,138.42,138.37,8.04360085]
["bitfinex","SOLUSD",1763465865167,270.14241096,138.45,138.38,7.38360085]
["bitfinex","SOLUSD",1763465865168,11.68360085,138.43,138.38,7.38360085]
["bitfinex","SOLUSD",1763465865386,11.68360085,138.43,138.38,8.04360085]
["bitfinex","SOLUSD",1763465865593,11.68360085,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763465866807,7.38360085,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763465867167,11.68360085,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763465868679,7.38360085,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763465869792,7.38360085,138.44,138.39,8.04360085]
["bitfinex","SOLUSD",1763465869975,11.68360085,138.44,138.39,8.04360085]
["bitfinex","SOLUSD",1763465870187,11.68360085,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763465870571,4.3,138.44,138.4,8.04360085]
["bitfinex","SOLUSD",1763465870992,7.38360085,138.44,138.41,0.66]
["bitfinex","SOLUSD",1763465871192,0.16,138.43,138.37,0.66]
["bitfinex","SOLUSD",1763465871400,7.38360085,138.42,138.38,7.38360085]
["bitfinex","SOLUSD",1763465871582,7.38360085,138.43,138.38,7.38360085]
["bitfinex","SOLUSD",1763465871784,7.38360085,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763465873494,7.38360085,138.43,138.39,8.04360085]
["bitfinex","SOLUSD",1763465874201,7.38360085,138.42,138.4,0.66]
["bitfinex","SOLUSD",1763465874500,7.38360085,138.42,138.38,7.38360085]
["bitfinex","SOLUSD",1763465874797,7.38360085,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763465875790,7.38360085,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763465876598,39.59338854,138.44,138.39,8.04360085]
["bitfinex","SOLUSD",1763465876989,4.3,138.44,138.4,8.04360085]
["bitfinex","SOLUSD",1763465877187,29.80456085,138.46,138.41,7.38360085]
["bitfinex","SOLUSD",1763465877394,29.80456085,138.46,138.41,8.04360085]
["bitfinex","SOLUSD",1763465877580,25.50456085,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763465877885,11.68360085,138.47,138.42,8.04360085]
["bitfinex","SOLUSD",1763465878290,9.78882769,138.48,138.43,8.04360085]
["bitfinex","SOLUSD",1763465878503,17.17242854,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763465878903,9.78882769,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763465879085,12.88517491,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763465879425,3.09634722,138.47,138.44,0.66]
["bitfinex","SOLUSD",1763465879578,3.25634722,138.47,138.42,3.75634722]
["bitfinex","SOLUSD",1763465879781,3.09634722,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763465879987,7.39634722,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763465880488,7.39634722,138.47,138.42,3.09634722]
["bitfinex","SOLUSD",1763465880489,3.09634722,138.46,138.41,3.75634722]
["bitfinex","SOLUSD",1763465880686,3.09634722,138.45,138.4,3.75634722]
["bitfinex","SOLUSD",1763465880886,4.84015912,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763465881089,0.16,138.43,138.38,0.66]
["bitfinex","SOLUSD",1763465881303,4.84015912,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763465882196,4.84015912,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763465882601,0.16,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763465882899,4.84015912,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763465885610,4.3,138.44,138.39,0.66]
["bitfinex","SOLUSD",1763465885788,9.14015912,138.44,138.4,4.84015912]
["bitfinex","SOLUSD",1763465885986,4.84015912,138.44,138.39,5.50015912]
["bitfinex","SOLUSD",1763465886320,4.84015912,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763465886615,4.84015912,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763465888190,4.84015912,138.42,138.38,5.50015912]
["bitfinex","SOLUSD",1763465888602,4.84015912,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763465889122,4.84015912,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763465890188,4.84015912,138.41,138.36,5.04015912]
["bitfinex","SOLUSD",1763465890189,4.84015912,138.41,138.36,5.70015912]
["bitfinex","SOLUSD",1763465890410,4.84015912,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763465890813,4.84015912,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763465891207,14.62898681,138.39,138.36,0.2]
["bitfinex","SOLUSD",1763465891513,4.84015912,138.38,138.36,0.2]
["bitfinex","SOLUSD",1763465891919,4.84015912,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465892217,37.20994681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465892805,19.08898681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465893820,32.74994681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465894021,19.08898681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465894235,27.90978769,138.37,138.36,0.92]
["bitfinex","SOLUSD",1763465894401,18.12096,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465894908,22.96111912,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465895700,32.90994681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465897430,32.74994681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465898004,37.04994681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465899026,37.20994681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465900102,19.08898681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465901037,121.78898681,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763465901804,9.78882769,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465902127,18.92898681,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465902320,19.08898681,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465903009,14.08882769,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465903329,18.92898681,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465910738,14.62898681,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465910934,18.92898681,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465911357,9.06882769,138.33,138.32,0.88]
["bitfinex","SOLUSD",1763465911636,106.48462834,138.37,138.32,5.72015912]
["bitfinex","SOLUSD",1763465911637,4.3,138.35,138.32,5.72015912]
["bitfinex","SOLUSD",1763465911807,9.14015912,138.35,138.32,0.88]
["bitfinex","SOLUSD",1763465912011,9.14015912,138.35,138.32,0.2]
["bitfinex","SOLUSD",1763465912012,4.84015912,138.34,138.32,0.2]
["bitfinex","SOLUSD",1763465912649,4.84015912,138.34,138.32,0.88]
["bitfinex","SOLUSD",1763465912650,4.3,138.33,138.32,0.88]
["bitfinex","SOLUSD",1763465913649,4.3,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465915175,4.3,138.33,138.32,0.88]
["bitfinex","SOLUSD",1763465919545,102.7,138.37,138.32,0.88]
["bitfinex","SOLUSD",1763465919747,9.14015912,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763465919950,4.84015912,138.39,138.34,4.84015912]
["bitfinex","SOLUSD",1763465920158,4.84015912,138.42,138.37,4.84015912]
["bitfinex","SOLUSD",1763465920467,4.3,138.41,138.37,4.84015912]
["bitfinex","SOLUSD",1763465920671,4.3,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763465920963,4.3,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763465920964,4.84015912,138.39,138.37,0.68]
["bitfinex","SOLUSD",1763465921553,4.84015912,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763465923074,9.14015912,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763465924337,4.3,138.41,138.37,5.52015912]
["bitfinex","SOLUSD",1763465924745,4.3,138.41,138.38,0.7]
["bitfinex","SOLUSD",1763465924964,4.84015912,138.44,138.38,5.54015912]
["bitfinex","SOLUSD",1763465925165,4.3,138.43,138.38,5.54015912]
["bitfinex","SOLUSD",1763465925350,4.3,138.43,138.39,0.7]
["bitfinex","SOLUSD",1763465927276,9.14015912,138.43,138.39,0.7]
["bitfinex","SOLUSD",1763465929069,4.84015912,138.45,138.39,5.54015912]
["bitfinex","SOLUSD",1763465929260,103.51,138.47,138.41,4.84015912]
["bitfinex","SOLUSD",1763465929261,4.3,138.44,138.41,4.84015912]
["bitfinex","SOLUSD",1763465929466,4.84015912,138.46,138.41,4.84015912]
["bitfinex","SOLUSD",1763465929667,9.14015912,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763465930174,4.84015912,138.44,138.39,4.84015912]
["bitfinex","SOLUSD",1763465930369,4.84015912,138.44,138.38,22.96111912]
["bitfinex","SOLUSD",1763465930666,4.84015912,138.44,138.39,0.7]
["bitfinex","SOLUSD",1763465930879,4.84015912,138.44,138.38,22.96111912]
["bitfinex","SOLUSD",1763465930880,4.84015912,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763465931181,4.84015912,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763465931474,4.84015912,138.44,138.37,0.7]
["bitfinex","SOLUSD",1763465931772,4.3,138.45,138.4,4.84015912]
["bitfinex","SOLUSD",1763465932155,4.3,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763465932650,9.14015912,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763465932851,4.3,138.45,138.41,5.54015912]
["bitfinex","SOLUSD",1763465933567,4.3,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763465934257,9.14015912,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763465935072,4.84015912,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763465935273,9.24015912,138.47,138.42,5.54015912]
["bitfinex","SOLUSD",1763465935463,4.84015912,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763465935667,4.84015912,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763465936352,4.84015912,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763465939258,4.84015912,138.44,138.38,0.7]
["bitfinex","SOLUSD",1763465939259,4.84015912,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763465939475,4.84015912,138.42,138.39,0.7]
["bitfinex","SOLUSD",1763465939669,10.49882769,138.44,138.39,0.7]
["bitfinex","SOLUSD",1763465939976,4.84015912,138.42,138.39,0.7]
["bitfinex","SOLUSD",1763465941061,22.42096,138.45,138.39,0.7]
["bitfinex","SOLUSD",1763465941280,22.42096,138.45,138.39,5.54015912]
["bitfinex","SOLUSD",1763465941487,4.84015912,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763465942287,4.84015912,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763465942778,3.09884126,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763465942965,10.49882769,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763465943167,3.09884126,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763465943390,9.78882769,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763465943690,3.09884126,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763465943880,12.88766895,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763465944076,3.09884126,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763465944985,22.42096,138.45,138.4,0.7]
["bitfinex","SOLUSD",1763465945173,25.51980126,138.45,138.4,3.79884126]
["bitfinex","SOLUSD",1763465945368,22.42096,138.45,138.4,3.79884126]
["bitfinex","SOLUSD",1763465945683,25.51980126,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763465945867,7.39884126,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763465947617,3.09884126,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763465948986,7.39884126,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763465949590,3.09884126,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763465952488,7.39884126,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763465952666,3.09884126,138.46,138.41,3.79884126]
["bitfinex","SOLUSD",1763465952868,0.1,138.47,138.44,3.09884126]
["bitfinex","SOLUSD",1763465953110,0.1,138.47,138.42,23.08096]
["bitfinex","SOLUSD",1763465953300,7.39884126,138.49,138.43,3.75884126]
["bitfinex","SOLUSD",1763465953597,3.09884126,138.46,138.41,3.09884126]
["bitfinex","SOLUSD",1763465953768,3.09884126,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763465953971,12.88766895,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763465954482,9.78882769,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763465954680,7.39884126,138.47,138.42,3.75884126]
["bitfinex","SOLUSD",1763465954878,7.39884126,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763465955201,7.39884126,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763465955493,3.76884126,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763465955787,3.09884126,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763465956191,3.09884126,138.45,138.39,4.3]
["bitfinex","SOLUSD",1763465956489,3.76884126,138.45,138.4,3.75884126]
["bitfinex","SOLUSD",1763465956901,3.76884126,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763465957265,3.09884126,138.44,138.41,0.66]
["bitfinex","SOLUSD",1763465957587,3.76884126,138.44,138.39,3.09884126]
["bitfinex","SOLUSD",1763465957891,3.09884126,138.43,138.39,3.75884126]
["bitfinex","SOLUSD",1763465958074,3.09884126,138.43,138.4,0.66]
["bitfinex","SOLUSD",1763465958278,0.67,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763465958594,3.09884126,138.43,138.4,0.66]
["bitfinex","SOLUSD",1763465959295,9.78882769,138.45,138.4,0.66]
["bitfinex","SOLUSD",1763465959598,3.09884126,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763465959799,18.12096,138.45,138.4,3.75884126]
["bitfinex","SOLUSD",1763465960098,21.21980126,138.45,138.4,3.75884126]
["bitfinex","SOLUSD",1763465960275,21.21980126,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763465961381,3.09884126,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763465961582,7.39884126,138.46,138.41,0.67]
["bitfinex","SOLUSD",1763465961786,7.39884126,138.46,138.41,3.76884126]
["bitfinex","SOLUSD",1763465961787,3.09884126,138.46,138.41,3.76884126]
["bitfinex","SOLUSD",1763465962103,125.78096,138.48,138.41,3.76884126]
["bitfinex","SOLUSD",1763465962104,7.39884126,138.48,138.43,3.09884126]
["bitfinex","SOLUSD",1763465962277,4.3,138.48,138.42,0.67]
["bitfinex","SOLUSD",1763465962481,7.39884126,138.48,138.42,0.67]
["bitfinex","SOLUSD",1763465962793,7.39884126,138.48,138.42,18.79096]
["bitfinex","SOLUSD",1763465962993,7.39884126,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763465963979,4.3,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763465964202,7.39884126,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763465967808,3.09884126,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763465969687,3.75884126,138.46,138.42,18.12096]
["bitfinex","SOLUSD",1763465969886,3.09884126,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763465970091,3.09884126,138.44,138.39,18.12096]
["bitfinex","SOLUSD",1763465970304,3.09884126,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763465970689,3.09884126,138.43,138.41,0.67]
["bitfinex","SOLUSD",1763465971403,4.96,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763465971612,3.09884126,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763465974006,130.60978769,138.47,138.41,0.67]
["bitfinex","SOLUSD",1763465974313,3.09884126,138.46,138.41,3.76884126]
["bitfinex","SOLUSD",1763465974807,3.09884126,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763465975508,3.09884126,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763465975709,3.09884126,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763465976011,3.09884126,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763465976814,3.75884126,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763465977298,3.75884126,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763465977495,3.09884126,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763465977695,3.09884126,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763465978908,3.75884126,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763465979292,13.54766895,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763465979492,3.09884126,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763465979689,3.75884126,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763465981293,14.08882769,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763465981496,3.09884126,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763465982200,0.69,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763465982404,3.09884126,138.42,138.39,0.72]
["bitfinex","SOLUSD",1763465982721,14.08882769,138.44,138.39,0.72]
["bitfinex","SOLUSD",1763465982722,3.78884126,138.43,138.39,0.72]
["bitfinex","SOLUSD",1763465983199,3.78884126,138.43,138.36,0.72]
["bitfinex","SOLUSD",1763465983200,3.09884126,138.41,138.36,0.72]
["bitfinex","SOLUSD",1763465983589,3.78884126,138.41,138.36,3.81884126]
["bitfinex","SOLUSD",1763465984007,3.78884126,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763465984397,0.69,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763465985594,8.08884126,138.42,138.37,0.72]
["bitfinex","SOLUSD",1763465985790,3.09884126,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763465986094,3.78884126,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763465986415,3.09884126,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763465987120,3.78884126,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763465987321,3.78884126,138.39,138.34,3.09884126]
["bitfinex","SOLUSD",1763465987626,3.09884126,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763465987922,107.0,138.42,138.35,0.72]
["bitfinex","SOLUSD",1763465988096,3.09884126,138.4,138.35,3.81884126]
["bitfinex","SOLUSD",1763465988497,3.78884126,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763465989020,3.09884126,138.39,138.36,0.72]
["bitfinex","SOLUSD",1763465989207,3.78884126,138.39,138.34,3.09884126]
["bitfinex","SOLUSD",1763465989526,3.09884126,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763465989719,3.78884126,138.39,138.35,0.72]
["bitfinex","SOLUSD",1763465990291,3.09884126,138.36,138.32,0.92]
["bitfinex","SOLUSD",1763465990614,3.09884126,138.35,138.32,0.92]
["bitfinex","SOLUSD",1763465990924,3.78884126,138.35,138.32,0.2]
["bitfinex","SOLUSD",1763465991404,3.78884126,138.34,138.32,0.2]
["bitfinex","SOLUSD",1763465991604,3.09884126,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763465992503,3.09884126,138.34,138.32,0.2]
["bitfinex","SOLUSD",1763465992711,3.09884126,138.34,138.32,0.92]
["bitfinex","SOLUSD",1763465993423,3.09884126,138.34,138.32,0.2]
["bitfinex","SOLUSD",1763465993617,3.09884126,138.34,138.32,0.92]
["bitfinex","SOLUSD",1763465994631,12.88766895,138.35,138.32,0.92]
["bitfinex","SOLUSD",1763465995102,12.88766895,138.35,138.32,0.2]
["bitfinex","SOLUSD",1763465995305,12.88766895,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763465996023,12.88766895,138.35,138.32,0.92]
["bitfinex","SOLUSD",1763465996427,12.88766895,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763465996998,4.18010937,138.38,138.33,18.84096]
["bitfinex","SOLUSD",1763465997221,3.09884126,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763465997731,3.09884126,138.37,138.34,0.72]
["bitfinex","SOLUSD",1763465999019,3.09884126,138.36,138.32,0.92]
["bitfinex","SOLUSD",1763465999221,0.19,138.37,138.32,0.92]
["bitfinex","SOLUSD",1763465999545,3.09884126,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763466000524,7.39884126,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763466001703,3.09884126,138.35,138.33,0.72]
["bitfinex","SOLUSD",1763466002034,7.39884126,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763466002328,4.3,138.37,138.33,0.72]
["bitfinex","SOLUSD",1763466002905,14.63440025,138.39,138.33,5.56557256]
["bitfinex","SOLUSD",1763466003104,18.93440025,138.39,138.33,5.56557256]
["bitfinex","SOLUSD",1763466003338,18.12096,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763466003545,18.12096,138.38,138.34,5.56557256]
["bitfinex","SOLUSD",1763466003922,18.12096,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763466006411,102.89,138.41,138.35,5.56557256]
["bitfinex","SOLUSD",1763466006412,102.7,138.41,138.35,5.56557256]
["bitfinex","SOLUSD",1763466006616,111.84557256,138.41,138.36,4.84557256]
["bitfinex","SOLUSD",1763466006933,107.0,138.41,138.36,0.72]
["bitfinex","SOLUSD",1763466007233,111.84557256,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763466008114,107.0,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763466008320,4.3,138.41,138.38,4.84557256]
["bitfinex","SOLUSD",1763466008709,9.14557256,138.43,138.39,0.72]
["bitfinex","SOLUSD",1763466009026,4.3,138.43,138.39,0.72]
["bitfinex","SOLUSD",1763466009235,4.3,138.43,138.39,5.56557256]
["bitfinex","SOLUSD",1763466009735,4.3,138.43,138.4,0.72]
["bitfinex","SOLUSD",1763466010046,9.78882769,138.45,138.41,4.84557256]
["bitfinex","SOLUSD",1763466010338,18.93440025,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466011239,120.82096,138.46,138.42,5.56557256]
["bitfinex","SOLUSD",1763466011842,120.82096,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466013316,125.66653256,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466013541,120.82096,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466013715,125.66653256,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466014035,120.82096,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466015343,4.3,138.47,138.43,5.56557256]
["bitfinex","SOLUSD",1763466015729,4.3,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763466017311,9.14557256,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763466018442,5.03557256,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763466018817,4.84557256,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763466020948,5.03557256,138.45,138.4,5.51557256]
["bitfinex","SOLUSD",1763466021141,4.84557256,138.45,138.4,4.84557256]
["bitfinex","SOLUSD",1763466021349,4.84557256,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466021555,14.63440025,138.46,138.41,5.51557256]
["bitfinex","SOLUSD",1763466021732,14.63440025,138.46,138.42,4.84557256]
["bitfinex","SOLUSD",1763466021937,14.63440025,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763466022546,4.84557256,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466023124,9.14557256,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466024247,14.63440025,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763466024439,9.97882769,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763466024620,14.82440025,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763466025336,9.78882769,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763466025636,14.63440025,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763466028442,14.63440025,138.44,138.4,5.51557256]
["bitfinex","SOLUSD",1763466028833,14.63440025,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763466029050,9.78882769,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763466029586,9.14557256,138.45,138.41,5.51557256]
["bitfinex","SOLUSD",1763466030054,9.14557256,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466030429,9.33557256,138.45,138.41,5.51557256]
["bitfinex","SOLUSD",1763466030631,9.33557256,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466030936,9.33557256,138.45,138.4,4.84557256]
["bitfinex","SOLUSD",1763466030937,9.14557256,138.45,138.4,4.84557256]
["bitfinex","SOLUSD",1763466031137,9.14557256,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466038760,9.14557256,138.45,138.4,4.84557256]
["bitfinex","SOLUSD",1763466038959,4.84557256,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763466039152,4.3,138.43,138.41,0.67]
["bitfinex","SOLUSD",1763466039767,4.49,138.43,138.39,5.51557256]
["bitfinex","SOLUSD",1763466039959,9.33557256,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763466040266,9.33557256,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466040445,9.14557256,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466043162,4.3,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466043359,9.14557256,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466043670,4.3,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466045065,4.3,138.43,138.4,5.51557256]
["bitfinex","SOLUSD",1763466045468,4.3,138.43,138.41,0.71]
["bitfinex","SOLUSD",1763466059789,9.78882769,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466059968,4.3,138.45,138.41,5.55557256]
["bitfinex","SOLUSD",1763466060375,4.3,138.45,138.38,18.12096]
["bitfinex","SOLUSD",1763466060376,9.78882769,138.47,138.42,5.55557256]
["bitfinex","SOLUSD",1763466060575,4.3,138.46,138.42,5.55557256]
["bitfinex","SOLUSD",1763466060778,18.62461639,138.5,138.42,5.55557256]
["bitfinex","SOLUSD",1763466060779,36.74557639,138.5,138.43,0.71]
["bitfinex","SOLUSD",1763466060983,4.84557256,138.48,138.43,5.55557256]
["bitfinex","SOLUSD",1763466061176,9.14557256,138.48,138.43,5.55557256]
["bitfinex","SOLUSD",1763466061367,9.14557256,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466062390,4.3,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466062889,4.84557256,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763466063890,4.84557256,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763466064092,4.84557256,138.45,138.43,0.71]
["bitfinex","SOLUSD",1763466064278,4.84557256,138.45,138.38,5.55557256]
["bitfinex","SOLUSD",1763466064279,9.14557256,138.44,138.38,5.55557256]
["bitfinex","SOLUSD",1763466064479,4.3,138.44,138.38,4.84557256]
["bitfinex","SOLUSD",1763466064790,3.09892378,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763466065881,3.09892378,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763466066382,3.09892378,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763466066590,4.3,138.44,138.39,3.80892378]
["bitfinex","SOLUSD",1763466066793,7.39892378,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763466066969,3.09892378,138.43,138.4,0.71]
["bitfinex","SOLUSD",1763466067494,7.39892378,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763466067802,7.39892378,138.44,138.4,3.80892378]
["bitfinex","SOLUSD",1763466068005,9.84356877,138.46,138.41,18.12096]
["bitfinex","SOLUSD",1763466068006,9.65356877,138.46,138.41,18.12096]
["bitfinex","SOLUSD",1763466068296,12.88775147,138.47,138.43,3.09892378]
["bitfinex","SOLUSD",1763466068900,9.78882769,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763466070079,7.39892378,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466071789,4.3,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466073299,3.09892378,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763466073702,3.09892378,138.44,138.39,3.09892378]
["bitfinex","SOLUSD",1763466074003,3.09892378,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763466075101,12.88775147,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763466075398,7.39892378,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763466075784,4.3,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763466076198,7.39892378,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763466076898,7.39892378,138.4,138.35,18.12096]
["bitfinex","SOLUSD",1763466077077,3.09892378,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763466077476,3.09892378,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763466077887,3.09892378,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763466078092,9.78882769,138.39,138.34,0.68]
["bitfinex","SOLUSD",1763466078303,3.09892378,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763466078605,3.09892378,138.35,138.32,0.2]
["bitfinex","SOLUSD",1763466078905,3.09892378,138.34,138.32,0.88]
["bitfinex","SOLUSD",1763466079203,3.09892378,138.35,138.32,0.88]
["bitfinex","SOLUSD",1763466079404,3.09892378,138.35,138.33,0.68]
["bitfinex","SOLUSD",1763466080603,3.09892378,138.37,138.33,0.68]
["bitfinex","SOLUSD",1763466080795,4.3,138.37,138.33,3.77892378]
["bitfinex","SOLUSD",1763466081310,7.39892378,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763466082185,3.09892378,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763466082606,7.39892378,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763466083197,4.3,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763466083396,7.39892378,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763466083908,7.39892378,138.37,138.32,0.87]
["bitfinex","SOLUSD",1763466083909,3.09892378,138.36,138.32,0.87]
["bitfinex","SOLUSD",1763466084101,3.09892378,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763466084617,3.09892378,138.35,138.33,0.67]
["bitfinex","SOLUSD",1763466085497,4.49,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763466086697,3.09892378,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763466086894,4.3,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763466086895,7.39892378,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763466087094,21.21988378,138.4,138.35,3.09892378]
["bitfinex","SOLUSD",1763466087413,3.09892378,138.43,138.39,3.09892378]
["bitfinex","SOLUSD",1763466087592,7.39892378,138.43,138.39,3.09892378]
["bitfinex","SOLUSD",1763466087785,3.09892378,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763466088187,6.19784756,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763466088689,3.09892378,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763466089916,7.39892378,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466091006,3.09892378,138.42,138.35,18.12096]
["bitfinex","SOLUSD",1763466091198,7.39892378,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466091706,4.3,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466092015,17.18775147,138.45,138.4,3.76892378]
["bitfinex","SOLUSD",1763466092315,25.51988378,138.46,138.41,3.09892378]
["bitfinex","SOLUSD",1763466092504,4.3,138.46,138.42,3.09892378]
["bitfinex","SOLUSD",1763466092696,3.09892378,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763466092893,106.88010937,138.51,138.43,3.76892378]
["bitfinex","SOLUSD",1763466092894,3.09892378,138.48,138.43,3.76892378]
["bitfinex","SOLUSD",1763466093190,7.39892378,138.48,138.43,3.76892378]
["bitfinex","SOLUSD",1763466093501,7.39892378,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466094006,3.09892378,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763466094627,12.88775147,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763466095412,3.28892378,138.46,138.41,3.76892378]
["bitfinex","SOLUSD",1763466095614,3.09892378,138.45,138.4,3.76892378]
["bitfinex","SOLUSD",1763466096018,3.09892378,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763466096517,9.78882769,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466096696,12.88775147,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466098097,9.78882769,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466098297,12.88775147,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466098506,17.18775147,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466103700,17.37775147,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466104224,17.18775147,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466104407,4.3,138.45,138.41,3.76892378]
["bitfinex","SOLUSD",1763466104724,7.39892378,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763466104924,7.39892378,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763466105900,7.58892378,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466106123,17.37775147,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466106428,17.18775147,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466106836,13.07775147,138.44,138.39,0.71]
["bitfinex","SOLUSD",1763466107011,13.07775147,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763466107812,9.78882769,138.44,138.4,3.80892378]
["bitfinex","SOLUSD",1763466108132,7.39892378,138.45,138.4,3.80892378]
["bitfinex","SOLUSD",1763466108307,7.58892378,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466108629,7.39892378,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466109131,4.3,138.45,138.41,3.80892378]
["bitfinex","SOLUSD",1763466109422,14.08882769,138.45,138.41,3.80892378]
["bitfinex","SOLUSD",1763466109632,14.08882769,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763466110029,17.18775147,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763466110631,17.18775147,138.45,138.4,3.09892378]
["bitfinex","SOLUSD",1763466110926,17.37775147,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466111428,17.18775147,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466112521,18.12096,138.47,138.41,3.80892378]
["bitfinex","SOLUSD",1763466112838,18.12096,138.47,138.41,0.71]
["bitfinex","SOLUSD",1763466113015,4.3,138.48,138.42,0.71]
["bitfinex","SOLUSD",1763466115047,18.12096,138.5,138.47,3.09892378]
["bitfinex","SOLUSD",1763466115245,18.12096,138.5,138.43,18.12096]
["bitfinex","SOLUSD",1763466115246,9.78882769,138.5,138.43,18.12096]
["bitfinex","SOLUSD",1763466115412,3.09892378,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763466115816,9.97882769,138.5,138.45,3.80892378]
["bitfinex","SOLUSD",1763466115817,12.88775147,138.5,138.45,3.80892378]
["bitfinex","SOLUSD",1763466116213,12.88775147,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763466116421,3.09892378,138.49,138.46,0.71]
["bitfinex","SOLUSD",1763466116615,3.09892378,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466116820,7.39892378,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466117036,4.3,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466117210,4.3,138.48,138.44,3.80892378]
["bitfinex","SOLUSD",1763466117415,12.88775147,138.5,138.45,3.09892378]
["bitfinex","SOLUSD",1763466117725,3.09892378,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763466117923,3.28892378,138.48,138.43,0.71]
["bitfinex","SOLUSD",1763466118240,3.09892378,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763466119307,7.39892378,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763466119513,9.78882769,138.5,138.45,3.09892378]
["bitfinex","SOLUSD",1763466119722,22.30106937,138.51,138.4,4.3]
["bitfinex","SOLUSD",1763466119723,12.88775147,138.53,138.48,3.09892378]
["bitfinex","SOLUSD",1763466119920,12.88775147,138.53,138.45,0.71]
["bitfinex","SOLUSD",1763466119921,3.09892378,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763466120121,3.09892378,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763466120322,3.09892378,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763466120723,7.39892378,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763466121123,3.09892378,138.45,138.43,0.71]
["bitfinex","SOLUSD",1763466121324,3.09892378,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763466121547,9.97882769,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466121733,3.09892378,138.43,138.41,0.71]
["bitfinex","SOLUSD",1763466122635,9.78882769,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466122933,12.88775147,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466123126,3.09892378,138.44,138.41,0.71]
["bitfinex","SOLUSD",1763466123316,7.39892378,138.46,138.41,3.80892378]
["bitfinex","SOLUSD",1763466123725,7.39892378,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763466123949,5.4734594,138.48,138.43,3.09892378]
["bitfinex","SOLUSD",1763466124136,3.09892378,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763466124345,3.09892378,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763466124551,3.09892378,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763466125345,17.18775147,138.47,138.42,0.71]
["bitfinex","SOLUSD",1763466126142,3.09892378,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763466126364,3.09892378,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763466126857,4.84126045,138.44,138.4,0.71]
["bitfinex","SOLUSD",1763466127189,4.84126045,138.44,138.41,0.71]
["bitfinex","SOLUSD",1763466128341,14.08882769,138.47,138.41,0.71]
["bitfinex","SOLUSD",1763466128675,4.84126045,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763466129367,4.84126045,138.46,138.41,5.55126045]
["bitfinex","SOLUSD",1763466129578,14.63008814,138.49,138.44,4.84126045]
["bitfinex","SOLUSD",1763466130079,14.63008814,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763466130245,9.78882769,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763466130578,4.84126045,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763466130768,4.84126045,138.46,138.41,22.96222045]
["bitfinex","SOLUSD",1763466130956,9.78882769,138.49,138.43,0.71]
["bitfinex","SOLUSD",1763466131292,4.84126045,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763466131992,4.84126045,138.48,138.43,5.55126045]
["bitfinex","SOLUSD",1763466132148,4.84126045,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763466132350,14.63008814,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763466133249,9.14126045,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763466133762,4.84126045,138.45,138.43,0.71]
["bitfinex","SOLUSD",1763466133954,4.84126045,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466134354,5.03126045,138.45,138.4,0.72]
["bitfinex","SOLUSD",1763466134652,4.84126045,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763466135071,4.84126045,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763466136274,4.84126045,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763466136457,4.84126045,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763466138355,9.78882769,138.46,138.4,4.84126045]
["bitfinex","SOLUSD",1763466138662,9.78882769,138.46,138.42,4.84126045]
["bitfinex","SOLUSD",1763466138854,4.84126045,138.47,138.42,4.84126045]
["bitfinex","SOLUSD",1763466139056,4.84126045,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763466140766,12.8381071,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763466141475,9.78882769,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763466141663,9.78882769,138.47,138.43,13.5581071]
["bitfinex","SOLUSD",1763466142060,12.8381071,138.47,138.43,0.65]
["bitfinex","SOLUSD",1763466142498,22.62693479,138.48,138.43,0.65]
["bitfinex","SOLUSD",1763466142680,22.81693479,138.48,138.43,0.65]
["bitfinex","SOLUSD",1763466144589,9.78882769,138.48,138.43,13.4881071]
["bitfinex","SOLUSD",1763466144967,9.78882769,138.48,138.44,13.4881071]
["bitfinex","SOLUSD",1763466145393,115.5381071,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763466145565,22.62693479,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763466145767,22.81693479,138.48,138.41,17.7881071]
["bitfinex","SOLUSD",1763466145989,4.3,138.47,138.41,17.7881071]
["bitfinex","SOLUSD",1763466146188,4.3,138.47,138.42,0.65]
["bitfinex","SOLUSD",1763466146480,4.3,138.47,138.42,13.4881071]
["bitfinex","SOLUSD",1763466146688,4.3,138.47,138.43,0.65]
["bitfinex","SOLUSD",1763466146900,22.62693479,138.48,138.43,0.65]
["bitfinex","SOLUSD",1763466147067,26.92693479,138.48,138.43,0.65]
["bitfinex","SOLUSD",1763466147389,27.11693479,138.48,138.43,0.65]
["bitfinex","SOLUSD",1763466148778,0.19,138.47,138.43,0.65]
["bitfinex","SOLUSD",1763466149891,27.11693479,138.48,138.43,0.65]
["bitfinex","SOLUSD",1763466152101,14.08882769,138.48,138.43,13.4881071]
["bitfinex","SOLUSD",1763466152405,18.31096,138.5,138.46,12.8381071]
["bitfinex","SOLUSD",1763466152406,4.3,138.5,138.46,12.8381071]
["bitfinex","SOLUSD",1763466152580,4.3,138.5,138.47,0.65]
["bitfinex","SOLUSD",1763466152903,9.78882769,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763466153077,22.81693479,138.49,138.45,0.65]
["bitfinex","SOLUSD",1763466153274,17.3281071,138.48,138.42,0.65]
["bitfinex","SOLUSD",1763466153582,17.3281071,138.48,138.42,13.4881071]
["bitfinex","SOLUSD",1763466153981,9.78882769,138.46,138.42,0.65]
["bitfinex","SOLUSD",1763466154291,14.08882769,138.46,138.42,0.65]
["bitfinex","SOLUSD",1763466154769,14.08882769,138.46,138.39,22.42096]
["bitfinex","SOLUSD",1763466154770,22.62693479,138.44,138.39,0.65]
["bitfinex","SOLUSD",1763466154976,9.78882769,138.42,138.39,0.65]
["bitfinex","SOLUSD",1763466155194,22.62693479,138.42,138.39,0.65]
["bitfinex","SOLUSD",1763466155789,9.78882769,138.42,138.39,0.65]
["bitfinex","SOLUSD",1763466155988,22.62693479,138.42,138.39,0.65]
["bitfinex","SOLUSD",1763466160887,14.63178554,138.42,138.39,0.65]
["bitfinex","SOLUSD",1763466161185,9.33295785,138.41,138.35,4.84295785]
["bitfinex","SOLUSD",1763466161383,14.63178554,138.4,138.35,0.65]
["bitfinex","SOLUSD",1763466161586,4.3,138.39,138.36,0.65]
["bitfinex","SOLUSD",1763466164693,9.33295785,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763466164893,4.3,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763466165096,4.3,138.39,138.35,5.53295785]
["bitfinex","SOLUSD",1763466165306,4.3,138.39,138.36,0.69]
["bitfinex","SOLUSD",1763466165809,4.3,138.41,138.36,5.53295785]
["bitfinex","SOLUSD",1763466166014,4.84295785,138.42,138.36,5.53295785]
["bitfinex","SOLUSD",1763466166188,4.3,138.41,138.37,0.69]
["bitfinex","SOLUSD",1763466167989,9.14295785,138.41,138.37,0.69]
["bitfinex","SOLUSD",1763466168206,4.84295785,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763466169123,4.3,138.38,138.35,0.69]
["bitfinex","SOLUSD",1763466170490,4.3,138.38,138.35,5.53295785]
["bitfinex","SOLUSD",1763466170689,14.08882769,138.4,138.35,5.53295785]
["bitfinex","SOLUSD",1763466170905,14.08882769,138.4,138.36,0.69]
["bitfinex","SOLUSD",1763466171106,4.3,138.4,138.36,5.53295785]
["bitfinex","SOLUSD",1763466171486,4.3,138.4,138.37,0.69]
["bitfinex","SOLUSD",1763466173610,4.3,138.42,138.37,5.53295785]
["bitfinex","SOLUSD",1763466174000,4.3,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763466174402,0.19,138.47,138.39,4.84295785]
["bitfinex","SOLUSD",1763466174612,9.78882769,138.44,138.41,4.84295785]
["bitfinex","SOLUSD",1763466175110,9.78882769,138.44,138.42,0.69]
["bitfinex","SOLUSD",1763466175410,4.84295785,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763466175714,9.78882769,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763466176612,4.84295785,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466176915,4.3,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466177117,9.14295785,138.44,138.41,0.69]
["bitfinex","SOLUSD",1763466177314,4.3,138.44,138.41,0.69]
["bitfinex","SOLUSD",1763466177614,9.14295785,138.44,138.39,0.69]
["bitfinex","SOLUSD",1763466177813,9.33295785,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466178720,9.14295785,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466178917,4.3,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466179415,4.49,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466179904,4.3,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466180412,4.3,138.44,138.4,5.53295785]
["bitfinex","SOLUSD",1763466180612,18.12096,138.48,138.4,5.53295785]
["bitfinex","SOLUSD",1763466180837,9.78882769,138.46,138.41,0.69]
["bitfinex","SOLUSD",1763466181029,9.78882769,138.46,138.41,5.53295785]
["bitfinex","SOLUSD",1763466181397,9.78882769,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763466184527,18.12096,138.48,138.44,4.84295785]
["bitfinex","SOLUSD",1763466184747,6.78694715,138.51,138.44,4.84295785]
["bitfinex","SOLUSD",1763466184748,18.12096,138.47,138.44,4.84295785]
["bitfinex","SOLUSD",1763466185030,18.12096,138.47,138.44,0.69]
["bitfinex","SOLUSD",1763466185434,23.15391785,138.47,138.42,0.69]
["bitfinex","SOLUSD",1763466185623,14.82178554,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763466185802,18.93178554,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763466186218,4.3,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763466186427,4.3,138.46,138.42,5.53295785]
["bitfinex","SOLUSD",1763466186620,9.14295785,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763466187435,4.84295785,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763466188851,3.09772511,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763466189026,4.3,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763466189228,3.09772511,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763466189423,4.3,138.46,138.42,3.78772511]
["bitfinex","SOLUSD",1763466189827,4.3,138.46,138.43,0.69]
["bitfinex","SOLUSD",1763466192346,7.39772511,138.46,138.43,0.69]
["bitfinex","SOLUSD",1763466193049,3.09772511,138.46,138.43,0.69]
["bitfinex","SOLUSD",1763466193728,7.39772511,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763466193935,17.1865528,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763466194337,3.09772511,138.46,138.43,0.69]
["bitfinex","SOLUSD",1763466194538,3.09772511,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763466195245,0.19,138.46,138.41,3.79772511]
["bitfinex","SOLUSD",1763466195246,12.8865528,138.46,138.41,3.79772511]
["bitfinex","SOLUSD",1763466195654,12.8865528,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763466196247,3.09772511,138.45,138.41,0.7]
["bitfinex","SOLUSD",1763466196446,3.09772511,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763466197539,12.8865528,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763466201254,17.1865528,138.47,138.42,3.79772511]
["bitfinex","SOLUSD",1763466201629,7.39772511,138.47,138.43,0.65]
["bitfinex","SOLUSD",1763466201829,4.3,138.47,138.43,3.74772511]
["bitfinex","SOLUSD",1763466202361,4.3,138.47,138.44,0.65]
["bitfinex","SOLUSD",1763466205540,7.39772511,138.47,138.44,0.65]
["bitfinex","SOLUSD",1763466206585,3.09772511,138.46,138.41,3.09772511]
["bitfinex","SOLUSD",1763466206863,3.09772511,138.46,138.42,0.65]
["bitfinex","SOLUSD",1763466207843,4.3,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763466208639,7.39772511,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763466209042,4.3,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763466209346,7.39772511,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763466211767,4.3,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763466211960,7.39772511,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763466215443,9.78882769,138.44,138.42,0.65]
["bitfinex","SOLUSD",1763466219452,4.3,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763466219668,4.3,138.45,138.42,3.74772511]
["bitfinex","SOLUSD",1763466219866,9.78882769,138.46,138.42,3.74772511]
["bitfinex","SOLUSD",1763466220070,9.78882769,138.46,138.43,0.65]
["bitfinex","SOLUSD",1763466221889,12.8865528,138.46,138.43,0.65]
["bitfinex","SOLUSD",1763466224258,9.78882769,138.46,138.43,0.65]
["bitfinex","SOLUSD",1763466227274,12.8865528,138.46,138.43,0.65]
["bitfinex","SOLUSD",1763466227992,9.78882769,138.45,138.43,0.65]
["bitfinex","SOLUSD",1763466241198,18.12096,138.48,138.43,0.65]
["bitfinex","SOLUSD",1763466241371,12.8865528,138.51,138.46,3.09772511]
["bitfinex","SOLUSD",1763466241566,3.09772511,138.49,138.44,3.09772511]
["bitfinex","SOLUSD",1763466241805,9.78882769,138.49,138.44,3.09772511]
["bitfinex","SOLUSD",1763466241977,9.78882769,138.49,138.45,0.66]
["bitfinex","SOLUSD",1763466242167,4.49,138.5,138.45,0.66]
["bitfinex","SOLUSD",1763466242168,22.42096,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763466242365,22.42096,138.48,138.43,3.09772511]
["bitfinex","SOLUSD",1763466242366,3.09772511,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466242588,3.09772511,138.46,138.41,9.17570759]
["bitfinex","SOLUSD",1763466242589,9.78882769,138.45,138.44,0.66]
["bitfinex","SOLUSD",1763466243379,9.78882769,138.45,138.41,3.09772511]
["bitfinex","SOLUSD",1763466243584,9.78882769,138.45,138.43,0.66]
["bitfinex","SOLUSD",1763466243787,9.78882769,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763466244102,9.78882769,138.45,138.41,3.75772511]
["bitfinex","SOLUSD",1763466244582,9.78882769,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763466250206,13.0765528,138.45,138.4,3.09772511]
["bitfinex","SOLUSD",1763466250403,31.1975128,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763466250607,12.8865528,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763466250809,4.84258531,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763466251002,4.84258531,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763466251321,4.84258531,138.4,138.35,0.66]
["bitfinex","SOLUSD",1763466251322,14.631413,138.39,138.35,0.66]
["bitfinex","SOLUSD",1763466251615,4.84258531,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466251786,4.3,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466252181,6.27798248,138.41,138.36,4.84258531]
["bitfinex","SOLUSD",1763466252419,9.78882769,138.4,138.37,4.84258531]
["bitfinex","SOLUSD",1763466252908,9.78882769,138.4,138.38,0.68]
["bitfinex","SOLUSD",1763466253504,4.3,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763466253889,9.78882769,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763466254599,14.631413,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763466255713,14.821413,138.41,138.36,0.68]
["bitfinex","SOLUSD",1763466255907,4.84258531,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763466256113,4.84258531,138.38,138.37,0.68]
["bitfinex","SOLUSD",1763466256408,14.631413,138.39,138.37,0.68]
["bitfinex","SOLUSD",1763466256912,4.3,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763466257114,9.78882769,138.41,138.37,5.52258531]
["bitfinex","SOLUSD",1763466257520,9.78882769,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763466262430,4.3,138.42,138.38,5.52258531]
["bitfinex","SOLUSD",1763466262741,9.14258531,138.44,138.39,4.84258531]
["bitfinex","SOLUSD",1763466263045,9.78882769,138.43,138.39,5.53258531]
["bitfinex","SOLUSD",1763466263204,9.78882769,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763466264318,4.3,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763466264631,14.631413,138.42,138.37,4.84258531]
["bitfinex","SOLUSD",1763466264929,14.631413,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466265340,18.931413,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466265903,9.78882769,138.4,138.38,0.69]
["bitfinex","SOLUSD",1763466266713,9.14258531,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763466267025,9.78882769,138.41,138.38,0.69]
["bitfinex","SOLUSD",1763466267826,4.3,138.42,138.38,5.53258531]
["bitfinex","SOLUSD",1763466268003,14.08882769,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466271412,18.931413,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466276911,14.08882769,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466277118,18.931413,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466279739,14.08882769,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466280033,18.931413,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466287437,14.08882769,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763466287635,18.12096,138.45,138.41,4.84258531]
["bitfinex","SOLUSD",1763466287837,9.78882769,138.46,138.42,4.84258531]
["bitfinex","SOLUSD",1763466288038,9.78882769,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466288619,9.78882769,138.46,138.43,5.56258531]
["bitfinex","SOLUSD",1763466288824,4.3,138.47,138.43,5.56258531]
["bitfinex","SOLUSD",1763466289020,4.3,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466290856,14.631413,138.46,138.44,0.72]
["bitfinex","SOLUSD",1763466291029,9.78882769,138.46,138.44,0.72]
["bitfinex","SOLUSD",1763466291221,14.631413,138.46,138.44,0.72]
["bitfinex","SOLUSD",1763466292381,14.631413,138.46,138.41,0.72]
["bitfinex","SOLUSD",1763466292382,9.78882769,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763466292661,14.631413,138.44,138.39,4.84258531]
["bitfinex","SOLUSD",1763466292827,14.631413,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763466293745,9.78882769,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763466293951,4.3,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466295747,4.3,138.45,138.42,5.56258531]
["bitfinex","SOLUSD",1763466296746,4.3,138.45,138.43,0.72]
["bitfinex","SOLUSD",1763466300057,4.3,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466300058,9.78882769,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763466300839,9.78882769,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763466301574,14.631413,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763466302442,22.96354531,138.48,138.42,4.84258531]
["bitfinex","SOLUSD",1763466302641,102.7,138.51,138.47,4.84258531]
["bitfinex","SOLUSD",1763466302843,4.84258531,138.48,138.43,5.56258531]
["bitfinex","SOLUSD",1763466303060,9.78882769,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466303249,4.3,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466303841,4.3,138.47,138.44,5.56258531]
["bitfinex","SOLUSD",1763466304163,4.3,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466304355,4.3,138.47,138.45,5.56258531]
["bitfinex","SOLUSD",1763466304552,4.3,138.47,138.45,0.72]
["bitfinex","SOLUSD",1763466304753,9.97882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466304754,9.78882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466304960,9.78882769,138.49,138.46,5.56258531]
["bitfinex","SOLUSD",1763466304961,14.08882769,138.49,138.46,5.56258531]
["bitfinex","SOLUSD",1763466305461,14.08882769,138.49,138.47,0.72]
["bitfinex","SOLUSD",1763466306164,14.08882769,138.49,138.45,4.84258531]
["bitfinex","SOLUSD",1763466306338,14.27882769,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763466306544,14.27882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466306948,14.08882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466307252,19.121413,138.49,138.44,4.84258531]
["bitfinex","SOLUSD",1763466307558,14.08882769,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763466309063,14.08882769,138.49,138.45,5.56258531]
["bitfinex","SOLUSD",1763466309666,14.08882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466309839,18.931413,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466310342,4.84258531,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763466310560,9.78882769,138.46,138.44,0.72]
["bitfinex","SOLUSD",1763466311666,4.3,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466311961,4.3,138.45,138.43,0.72]
["bitfinex","SOLUSD",1763466312163,4.3,138.46,138.44,4.84258531]
["bitfinex","SOLUSD",1763466312363,4.3,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763466312552,4.3,138.46,138.43,5.56258531]
["bitfinex","SOLUSD",1763466312748,4.3,138.46,138.43,3.81667569]
["bitfinex","SOLUSD",1763466312960,4.3,138.46,138.39,3.09667569]
["bitfinex","SOLUSD",1763466312961,0.19,138.52,138.45,3.09667569]
["bitfinex","SOLUSD",1763466313157,0.19,138.52,138.44,0.67]
["bitfinex","SOLUSD",1763466313158,12.88550338,138.5,138.44,0.67]
["bitfinex","SOLUSD",1763466313354,12.88550338,138.5,138.45,3.09667569]
["bitfinex","SOLUSD",1763466313550,4.3,138.49,138.45,3.09667569]
["bitfinex","SOLUSD",1763466313866,9.78882769,138.48,138.46,3.76667569]
["bitfinex","SOLUSD",1763466314067,9.78882769,138.48,138.46,0.67]
["bitfinex","SOLUSD",1763466314253,9.78882769,138.48,138.47,0.67]
["bitfinex","SOLUSD",1763466315369,13.07550338,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763466315549,9.78882769,138.45,138.43,0.67]
["bitfinex","SOLUSD",1763466316769,4.49,138.47,138.43,3.76667569]
["bitfinex","SOLUSD",1763466316770,4.3,138.47,138.43,3.76667569]
["bitfinex","SOLUSD",1763466317145,4.3,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763466317546,3.09667569,138.48,138.45,3.09667569]
["bitfinex","SOLUSD",1763466317547,4.3,138.48,138.45,3.09667569]
["bitfinex","SOLUSD",1763466317755,4.3,138.48,138.46,0.67]
["bitfinex","SOLUSD",1763466318978,14.08882769,138.48,138.46,0.67]
["bitfinex","SOLUSD",1763466319154,14.08882769,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466319353,9.78882769,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466321766,12.88550338,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466322966,17.18550338,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466323465,14.08882769,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466324480,21.21763569,138.49,138.45,3.76667569]
["bitfinex","SOLUSD",1763466324481,18.12096,138.49,138.45,3.76667569]
["bitfinex","SOLUSD",1763466324681,9.78882769,138.5,138.47,3.09667569]
["bitfinex","SOLUSD",1763466324896,4.3,138.51,138.47,3.09667569]
["bitfinex","SOLUSD",1763466325094,3.09667569,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763466325376,9.78882769,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466325978,9.78882769,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763466326175,9.78882769,138.46,138.41,3.09667569]
["bitfinex","SOLUSD",1763466326379,9.78882769,138.46,138.44,0.67]
["bitfinex","SOLUSD",1763466328480,12.88550338,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763466328667,3.09667569,138.45,138.4,7.39667569]
["bitfinex","SOLUSD",1763466328981,3.09667569,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466329987,9.78882769,138.46,138.42,3.76667569]
["bitfinex","SOLUSD",1763466330181,25.51763569,138.47,138.42,3.76667569]
["bitfinex","SOLUSD",1763466330372,0.19,138.51,138.44,3.09667569]
["bitfinex","SOLUSD",1763466330700,12.88550338,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466330868,17.18550338,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466331198,3.09667569,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763466331683,9.78882769,138.46,138.42,3.76667569]
["bitfinex","SOLUSD",1763466331902,9.78882769,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763466332469,4.3,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763466332677,9.78882769,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763466334276,9.78882769,138.46,138.43,3.76667569]
["bitfinex","SOLUSD",1763466334467,4.3,138.47,138.44,3.09667569]
["bitfinex","SOLUSD",1763466334793,9.78882769,138.49,138.44,3.76667569]
["bitfinex","SOLUSD",1763466335086,14.08882769,138.49,138.45,3.76667569]
["bitfinex","SOLUSD",1763466335491,14.08882769,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763466337594,14.08882769,138.49,138.46,3.76667569]
["bitfinex","SOLUSD",1763466337787,9.78882769,138.49,138.46,3.76667569]
["bitfinex","SOLUSD",1763466337999,9.78882769,138.49,138.47,0.67]
["bitfinex","SOLUSD",1763466338567,102.7,138.53,138.47,3.76667569]
["bitfinex","SOLUSD",1763466338782,3.09667569,138.51,138.47,0.67]
["bitfinex","SOLUSD",1763466339093,9.78882769,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763466339397,4.3,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763466340703,14.08882769,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763466342207,14.08882769,138.49,138.46,3.76667569]
["bitfinex","SOLUSD",1763466342587,14.08882769,138.49,138.46,3.78667569]
["bitfinex","SOLUSD",1763466343332,14.08882769,138.49,138.47,0.69]
["bitfinex","SOLUSD",1763466343775,4.3,138.49,138.47,0.69]
["bitfinex","SOLUSD",1763466344091,9.78882769,138.5,138.47,0.69]
["bitfinex","SOLUSD",1763466344995,9.78882769,138.5,138.47,3.78667569]
["bitfinex","SOLUSD",1763466345309,4.3,138.51,138.47,3.78667569]
["bitfinex","SOLUSD",1763466345480,4.3,138.51,138.48,0.69]
["bitfinex","SOLUSD",1763466345675,4.3,138.51,138.48,3.78667569]
["bitfinex","SOLUSD",1763466346080,4.3,138.51,138.49,0.69]
["bitfinex","SOLUSD",1763466348700,9.78882769,138.52,138.49,0.69]
["bitfinex","SOLUSD",1763466349286,123.91763569,138.53,138.49,0.69]
["bitfinex","SOLUSD",1763466349501,107.0,138.53,138.49,3.78667569]
["bitfinex","SOLUSD",1763466349714,107.0,138.53,138.5,0.69]
["bitfinex","SOLUSD",1763466349879,4.3,138.53,138.5,0.69]
["bitfinex","SOLUSD",1763466355506,9.88882769,138.55,138.5,0.69]
["bitfinex","SOLUSD",1763466355713,4.28,138.54,138.5,0.69]
["bitfinex","SOLUSD",1763466356493,7.37667569,138.54,138.5,0.69]
["bitfinex","SOLUSD",1763466357007,7.37667569,138.54,138.48,0.69]
["bitfinex","SOLUSD",1763466357008,3.09667569,138.52,138.48,0.69]
["bitfinex","SOLUSD",1763466357207,4.28,138.51,138.48,0.69]
["bitfinex","SOLUSD",1763466358494,4.28,138.51,138.48,3.78667569]
["bitfinex","SOLUSD",1763466359013,4.28,138.51,138.49,0.69]
["bitfinex","SOLUSD",1763466361404,9.78882769,138.5,138.47,0.69]
["bitfinex","SOLUSD",1763466361613,9.78882769,138.5,138.46,21.21763569]
["bitfinex","SOLUSD",1763466361823,9.78882769,138.5,138.48,0.69]
["bitfinex","SOLUSD",1763466362321,4.28,138.51,138.48,0.69]
["bitfinex","SOLUSD",1763466370140,9.78882769,138.5,138.48,0.69]
["bitfinex","SOLUSD",1763466372026,7.56667569,138.49,138.44,0.69]
["bitfinex","SOLUSD",1763466372221,12.88550338,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466372421,14.06882769,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466374449,17.16550338,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466374818,18.90764727,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466375225,14.62764727,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466378236,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466380849,18.12096,138.49,138.44,4.83881958]
["bitfinex","SOLUSD",1763466381052,18.12096,138.49,138.42,18.84096]
["bitfinex","SOLUSD",1763466381053,9.78882769,138.49,138.45,4.83881958]
["bitfinex","SOLUSD",1763466381251,9.78882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466382048,14.62764727,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466383465,4.83881958,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466384454,9.13881958,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763466384943,9.13881958,138.48,138.44,5.55881958]
["bitfinex","SOLUSD",1763466385565,14.08882769,138.49,138.45,5.55881958]
["bitfinex","SOLUSD",1763466386042,9.78882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466388364,14.81764727,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763466388859,9.78882769,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763466389053,14.62764727,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763466389258,9.78882769,138.49,138.45,5.55881958]
["bitfinex","SOLUSD",1763466389437,14.62764727,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763466389637,14.62764727,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466391150,14.81764727,138.49,138.44,5.55881958]
["bitfinex","SOLUSD",1763466391350,4.3,138.48,138.45,0.72]
["bitfinex","SOLUSD",1763466394861,9.78882769,138.49,138.46,4.83881958]
["bitfinex","SOLUSD",1763466395059,9.78882769,138.49,138.47,0.72]
["bitfinex","SOLUSD",1763466395974,9.30881958,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763466396149,9.11881958,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763466396484,18.90764727,138.5,138.45,4.83881958]
["bitfinex","SOLUSD",1763466396954,18.90764727,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763466398166,19.09764727,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763466398540,18.90764727,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763466402579,0.19,138.49,138.42,22.42096]
["bitfinex","SOLUSD",1763466402754,4.83881958,138.49,138.43,0.7]
["bitfinex","SOLUSD",1763466403068,4.28,138.48,138.43,5.53881958]
["bitfinex","SOLUSD",1763466403272,9.30881958,138.48,138.43,0.7]
["bitfinex","SOLUSD",1763466403470,9.30881958,138.48,138.44,0.7]
["bitfinex","SOLUSD",1763466403771,14.62764727,138.47,138.42,27.25977958]
["bitfinex","SOLUSD",1763466403977,14.62764727,138.47,138.42,0.7]
["bitfinex","SOLUSD",1763466403978,9.11881958,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763466404152,9.30881958,138.46,138.42,0.7]
["bitfinex","SOLUSD",1763466404346,4.83881958,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763466404551,4.83881958,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763466405686,9.78882769,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763466405976,9.78882769,138.45,138.41,4.83881958]
["bitfinex","SOLUSD",1763466406187,4.28,138.44,138.41,4.83881958]
["bitfinex","SOLUSD",1763466406346,4.28,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763466406757,4.28,138.44,138.42,5.53881958]
["bitfinex","SOLUSD",1763466406970,4.28,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763466407486,4.28,138.44,138.41,4.83881958]
["bitfinex","SOLUSD",1763466407487,4.28,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763466408075,9.11881958,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763466408271,4.28,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763466409358,4.28,138.44,138.41,5.53881958]
["bitfinex","SOLUSD",1763466409855,4.28,138.44,138.42,5.53881958]
["bitfinex","SOLUSD",1763466410057,4.83881958,138.49,138.43,4.83881958]
["bitfinex","SOLUSD",1763466410268,9.78882769,138.48,138.44,5.53881958]
["bitfinex","SOLUSD",1763466410456,9.78882769,138.48,138.45,4.83881958]
["bitfinex","SOLUSD",1763466410662,9.78882769,138.48,138.46,0.7]
["bitfinex","SOLUSD",1763466410858,4.3,138.49,138.46,0.7]
["bitfinex","SOLUSD",1763466411068,4.3,138.51,138.48,4.83881958]
["bitfinex","SOLUSD",1763466411450,4.3,138.51,138.49,0.7]
["bitfinex","SOLUSD",1763466412246,9.13881958,138.51,138.48,0.7]
["bitfinex","SOLUSD",1763466412658,9.78882769,138.5,138.46,0.7]
["bitfinex","SOLUSD",1763466412859,9.78882769,138.5,138.46,4.83881958]
["bitfinex","SOLUSD",1763466412860,14.62764727,138.5,138.46,4.83881958]
["bitfinex","SOLUSD",1763466413052,14.62764727,138.5,138.47,0.7]
["bitfinex","SOLUSD",1763466413251,14.62764727,138.5,138.46,0.7]
["bitfinex","SOLUSD",1763466413448,14.62764727,138.5,138.47,0.7]
["bitfinex","SOLUSD",1763466413874,9.78882769,138.5,138.47,5.53881958]
["bitfinex","SOLUSD",1763466414178,9.78882769,138.5,138.47,0.7]
["bitfinex","SOLUSD",1763466414352,9.78882769,138.5,138.47,5.53881958]
["bitfinex","SOLUSD",1763466414665,9.78882769,138.5,138.48,0.7]
["bitfinex","SOLUSD",1763466414860,4.83881958,138.52,138.48,5.53881958]
["bitfinex","SOLUSD",1763466415175,4.3,138.51,138.49,0.7]
["bitfinex","SOLUSD",1763466421664,14.62764727,138.53,138.49,0.7]
["bitfinex","SOLUSD",1763466421860,14.06882769,138.53,138.49,5.53881958]
["bitfinex","SOLUSD",1763466422256,14.06882769,138.53,138.5,0.7]
["bitfinex","SOLUSD",1763466422686,22.40096,138.54,138.51,4.83881958]
["bitfinex","SOLUSD",1763466422862,4.28,138.54,138.51,4.83881958]
["bitfinex","SOLUSD",1763466423061,4.28,138.54,138.52,0.7]
["bitfinex","SOLUSD",1763466423663,4.28,138.54,138.52,5.53881958]
["bitfinex","SOLUSD",1763466424482,9.78882769,138.54,138.52,0.7]
["bitfinex","SOLUSD",1763466424693,9.78882769,138.54,138.5,0.7]
["bitfinex","SOLUSD",1763466424867,5.12881958,138.55,138.5,5.53881958]
["bitfinex","SOLUSD",1763466425064,4.28,138.54,138.5,5.53881958]
["bitfinex","SOLUSD",1763466425368,4.28,138.54,138.51,0.7]
["bitfinex","SOLUSD",1763466425990,9.78882769,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466426193,9.78882769,138.52,138.48,4.83881958]
["bitfinex","SOLUSD",1763466426194,14.62764727,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763466426375,19.09764727,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763466426569,18.90764727,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763466427272,18.90764727,138.52,138.48,5.53881958]
["bitfinex","SOLUSD",1763466427895,18.90764727,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466428201,18.90764727,138.52,138.48,4.83881958]
["bitfinex","SOLUSD",1763466428202,18.90764727,138.52,138.48,5.53881958]
["bitfinex","SOLUSD",1763466428390,18.90764727,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466428698,14.06882769,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466428892,18.90764727,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466429273,14.06882769,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466429599,14.06882769,138.52,138.49,5.53881958]
["bitfinex","SOLUSD",1763466430096,14.06882769,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466432385,0.19,138.51,138.47,0.7]
["bitfinex","SOLUSD",1763466432590,18.90764727,138.52,138.47,0.7]
["bitfinex","SOLUSD",1763466432591,14.06882769,138.52,138.47,0.7]
["bitfinex","SOLUSD",1763466432897,18.90764727,138.52,138.47,5.53881958]
["bitfinex","SOLUSD",1763466433278,18.90764727,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763466434102,18.90764727,138.52,138.48,5.53881958]
["bitfinex","SOLUSD",1763466434498,18.90764727,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466434878,17.16338768,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466439517,14.06882769,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466439893,17.16338768,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466441812,14.06882769,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466444027,17.16338768,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466445214,17.35338768,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466445913,17.16338768,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466446785,14.06882769,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466447010,17.16338768,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763466447516,9.78882769,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763466447817,9.78882769,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763466449498,4.28,138.52,138.48,0.67]
["bitfinex","SOLUSD",1763466449684,9.78882769,138.51,138.48,0.67]
["bitfinex","SOLUSD",1763466451022,3.09455999,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763466451214,9.78882769,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763466451888,13.07338768,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763466452085,4.28,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466452609,4.47,138.48,138.44,3.76455999]
["bitfinex","SOLUSD",1763466452910,7.56455999,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466453107,7.37455999,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466453506,9.78882769,138.47,138.45,0.67]
["bitfinex","SOLUSD",1763466454009,13.07338768,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763466454209,9.78882769,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466456092,12.88338768,138.45,138.4,3.76455999]
["bitfinex","SOLUSD",1763466456313,13.07338768,138.45,138.4,3.09455999]
["bitfinex","SOLUSD",1763466456510,12.88338768,138.43,138.39,3.76455999]
["bitfinex","SOLUSD",1763466456705,12.88338768,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763466457223,9.78882769,138.43,138.39,3.76455999]
["bitfinex","SOLUSD",1763466457606,9.78882769,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466458117,9.78882769,138.43,138.4,3.76455999]
["bitfinex","SOLUSD",1763466458508,9.78882769,138.43,138.41,0.67]
["bitfinex","SOLUSD",1763466459319,4.28,138.44,138.42,3.09455999]
["bitfinex","SOLUSD",1763466459704,4.28,138.44,138.43,0.67]
["bitfinex","SOLUSD",1763466461418,9.78882769,138.45,138.43,0.67]
["bitfinex","SOLUSD",1763466462837,13.07338768,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763466463016,12.88338768,138.43,138.4,18.84096]
["bitfinex","SOLUSD",1763466463202,4.28,138.42,138.4,0.72]
["bitfinex","SOLUSD",1763466464919,4.3,138.43,138.41,3.09455999]
["bitfinex","SOLUSD",1763466465227,9.78882769,138.44,138.41,3.09455999]
["bitfinex","SOLUSD",1763466465228,9.78882769,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763466467324,4.3,138.45,138.42,3.81455999]
["bitfinex","SOLUSD",1763466467569,9.78882769,138.47,138.43,3.09455999]
["bitfinex","SOLUSD",1763466467842,3.09455999,138.5,138.45,3.09455999]
["bitfinex","SOLUSD",1763466468049,9.78882769,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466468217,18.12096,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763466468420,4.3,138.5,138.47,3.09455999]
["bitfinex","SOLUSD",1763466468846,4.3,138.5,138.48,0.72]
["bitfinex","SOLUSD",1763466471631,14.06882769,138.52,138.49,3.09455999]
["bitfinex","SOLUSD",1763466472041,14.06882769,138.52,138.5,0.72]
["bitfinex","SOLUSD",1763466472244,3.77958229,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763466472565,12.88338768,138.53,138.5,0.72]
["bitfinex","SOLUSD",1763466472856,9.78882769,138.51,138.48,0.72]
["bitfinex","SOLUSD",1763466473041,12.88338768,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763466473239,13.07338768,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763466473852,9.78882769,138.49,138.47,0.72]
["bitfinex","SOLUSD",1763466478569,12.88338768,138.49,138.42,22.40096]
["bitfinex","SOLUSD",1763466478878,9.78882769,138.47,138.43,3.81455999]
["bitfinex","SOLUSD",1763466479087,9.78882769,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466479670,12.88338768,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466484081,9.78882769,138.47,138.44,3.81455999]
["bitfinex","SOLUSD",1763466484250,9.78882769,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763466484748,9.78882769,138.47,138.43,3.09455999]
["bitfinex","SOLUSD",1763466484944,9.78882769,138.47,138.45,0.72]
["bitfinex","SOLUSD",1763466485559,12.88338768,138.47,138.45,0.72]
["bitfinex","SOLUSD",1763466486353,9.78882769,138.47,138.45,0.72]
["bitfinex","SOLUSD",1763466486687,25.49551999,138.48,138.45,0.72]
["bitfinex","SOLUSD",1763466486688,22.40096,138.48,138.45,0.72]
["bitfinex","SOLUSD",1763466487366,9.78882769,138.47,138.45,0.72]
["bitfinex","SOLUSD",1763466490077,4.28,138.48,138.45,3.81455999]
["bitfinex","SOLUSD",1763466490569,4.28,138.48,138.46,0.72]
["bitfinex","SOLUSD",1763466490765,3.09455999,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763466490972,120.82096,138.51,138.47,3.09455999]
["bitfinex","SOLUSD",1763466491362,120.82096,138.51,138.48,0.72]
["bitfinex","SOLUSD",1763466492465,9.78882769,138.5,138.46,3.80455999]
["bitfinex","SOLUSD",1763466492664,12.88338768,138.5,138.45,3.09455999]
["bitfinex","SOLUSD",1763466492991,9.78882769,138.5,138.46,3.09455999]
["bitfinex","SOLUSD",1763466493458,9.78882769,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763466493659,13.07338768,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763466493859,17.35338768,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763466494058,9.78882769,138.48,138.46,0.71]
["bitfinex","SOLUSD",1763466499880,9.78882769,138.49,138.46,0.71]
["bitfinex","SOLUSD",1763466505370,14.81624369,138.49,138.44,5.517416]
["bitfinex","SOLUSD",1763466505571,14.62624369,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763466508095,9.78882769,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763466508874,14.81624369,138.47,138.39,18.12096]
["bitfinex","SOLUSD",1763466509076,14.81624369,138.47,138.4,0.68]
["bitfinex","SOLUSD",1763466509077,14.62624369,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763466509288,4.837416,138.42,138.38,5.517416]
["bitfinex","SOLUSD",1763466509483,4.837416,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763466509814,14.25882769,138.43,138.39,0.68]
["bitfinex","SOLUSD",1763466509815,14.06882769,138.41,138.39,0.68]
["bitfinex","SOLUSD",1763466510609,4.28,138.41,138.39,5.517416]
["bitfinex","SOLUSD",1763466510777,14.06882769,138.43,138.39,5.517416]
["bitfinex","SOLUSD",1763466510979,14.06882769,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763466512696,18.90624369,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763466513808,4.837416,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763466514019,18.90624369,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763466518006,19.09624369,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763466518833,9.78882769,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763466519014,4.837416,138.41,138.36,5.037416]
["bitfinex","SOLUSD",1763466519333,9.78882769,138.41,138.39,0.68]
["bitfinex","SOLUSD",1763466520612,9.78882769,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763466520933,14.62624369,138.44,138.4,4.837416]
["bitfinex","SOLUSD",1763466521305,14.62624369,138.44,138.41,0.68]
["bitfinex","SOLUSD",1763466522315,14.62624369,138.44,138.39,4.837416]
["bitfinex","SOLUSD",1763466522316,4.837416,138.43,138.39,4.837416]
["bitfinex","SOLUSD",1763466522612,4.837416,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763466525518,9.78882769,138.44,138.41,0.68]
["bitfinex","SOLUSD",1763466527239,9.78882769,138.44,138.41,5.517416]
["bitfinex","SOLUSD",1763466527608,9.78882769,138.44,138.42,0.68]
["bitfinex","SOLUSD",1763466527804,9.137416,138.45,138.42,0.68]
["bitfinex","SOLUSD",1763466528027,4.837416,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763466528437,4.837416,138.46,138.42,5.517416]
["bitfinex","SOLUSD",1763466529127,4.837416,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763466529718,9.78882769,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763466529921,9.78882769,138.47,138.44,4.837416]
["bitfinex","SOLUSD",1763466530328,9.78882769,138.47,138.45,0.68]
["bitfinex","SOLUSD",1763466530627,3.78010232,138.51,138.45,0.68]
["bitfinex","SOLUSD",1763466530815,9.78882769,138.49,138.45,5.517416]
["bitfinex","SOLUSD",1763466531226,9.78882769,138.49,138.46,0.68]
["bitfinex","SOLUSD",1763466531425,14.62624369,138.49,138.46,0.68]
["bitfinex","SOLUSD",1763466535165,9.78882769,138.49,138.46,0.68]
["bitfinex","SOLUSD",1763466535340,14.62624369,138.49,138.46,0.68]
["bitfinex","SOLUSD",1763466537158,4.837416,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763466537460,9.117416,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763466537641,4.28,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763466539734,9.117416,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763466540956,4.28,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763466543133,9.117416,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763466543326,9.78882769,138.47,138.45,0.68]
["bitfinex","SOLUSD",1763466543754,9.78882769,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763466544058,9.78882769,138.45,138.43,0.68]
["bitfinex","SOLUSD",1763466544257,4.28,138.46,138.42,4.837416]
["bitfinex","SOLUSD",1763466544427,4.28,138.46,138.44,0.68]
["bitfinex","SOLUSD",1763466545042,4.28,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763466545043,9.78882769,138.45,138.43,0.68]
["bitfinex","SOLUSD",1763466545352,14.62624369,138.45,138.4,4.837416]
["bitfinex","SOLUSD",1763466545662,9.78882769,138.45,138.41,4.837416]
["bitfinex","SOLUSD",1763466546129,9.78882769,138.45,138.42,0.68]
["bitfinex","SOLUSD",1763466546759,4.837416,138.44,138.41,0.68]
["bitfinex","SOLUSD",1763466548259,14.62624369,138.45,138.41,0.68]
["bitfinex","SOLUSD",1763466548640,4.28,138.44,138.41,0.68]
["bitfinex","SOLUSD",1763466552071,4.28,138.44,138.42,4.837416]
["bitfinex","SOLUSD",1763466552282,9.78882769,138.45,138.42,4.837416]
["bitfinex","SOLUSD",1763466552564,14.06882769,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763466553263,0.19,138.52,138.45,4.837416]
["bitfinex","SOLUSD",1763466553448,4.28,138.5,138.46,5.517416]
["bitfinex","SOLUSD",1763466553654,9.78882769,138.49,138.46,5.517416]
["bitfinex","SOLUSD",1763466553841,9.78882769,138.49,138.47,0.68]
["bitfinex","SOLUSD",1763466555775,4.28,138.5,138.47,0.68]
["bitfinex","SOLUSD",1763466556766,9.78882769,138.49,138.47,0.68]
["bitfinex","SOLUSD",1763466558977,12.88418996,138.49,138.47,0.68]
["bitfinex","SOLUSD",1763466559182,9.78882769,138.49,138.47,0.68]
["bitfinex","SOLUSD",1763466565356,9.78882769,138.49,138.42,22.40096]
["bitfinex","SOLUSD",1763466565561,12.88418996,138.49,138.45,3.09536227]
["bitfinex","SOLUSD",1763466565953,9.78882769,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763466566686,9.78882769,138.49,138.46,3.76536227]
["bitfinex","SOLUSD",1763466567182,9.78882769,138.49,138.47,0.67]
["bitfinex","SOLUSD",1763466569169,9.78882769,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763466572070,12.88418996,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763466573687,9.78882769,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763466573991,12.88418996,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763466574191,12.88418996,138.5,138.45,0.67]
["bitfinex","SOLUSD",1763466574192,9.78882769,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466574600,3.09536227,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466574768,3.28536227,138.48,138.43,3.09536227]
["bitfinex","SOLUSD",1763466574970,3.28536227,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466575276,3.09536227,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466575479,3.28536227,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466575679,3.09536227,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466576870,3.28536227,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466577361,3.09536227,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763466577776,120.05418996,138.49,138.44,3.76536227]
["bitfinex","SOLUSD",1763466578066,120.05418996,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763466579781,3.28536227,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763466579986,9.78882769,138.48,138.45,4.95]
["bitfinex","SOLUSD",1763466580226,9.78882769,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466581067,9.78882769,138.48,138.44,4.28]
["bitfinex","SOLUSD",1763466581068,13.07418996,138.48,138.44,4.28]
["bitfinex","SOLUSD",1763466581589,13.07418996,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763466581991,13.07418996,138.48,138.44,4.28]
["bitfinex","SOLUSD",1763466582378,13.07418996,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763466582575,12.88418996,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763466583006,9.78882769,138.46,138.42,3.75536227]
["bitfinex","SOLUSD",1763466583394,9.78882769,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466583783,3.28536227,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763466586187,0.19,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763466586379,9.78882769,138.46,138.42,3.75536227]
["bitfinex","SOLUSD",1763466586800,9.78882769,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466586986,9.78882769,138.46,138.42,3.09536227]
["bitfinex","SOLUSD",1763466587185,9.97882769,138.46,138.42,3.75536227]
["bitfinex","SOLUSD",1763466587887,9.78882769,138.46,138.42,3.09536227]
["bitfinex","SOLUSD",1763466588088,9.78882769,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466589090,3.09536227,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466591201,9.78882769,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466595100,3.09536227,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466595901,3.28536227,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466596204,3.09536227,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466596402,9.78882769,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763466596814,9.78882769,138.48,138.44,3.09536227]
["bitfinex","SOLUSD",1763466597113,9.78882769,138.48,138.45,3.09536227]
["bitfinex","SOLUSD",1763466597314,9.78882769,138.48,138.46,0.66]
["bitfinex","SOLUSD",1763466598201,112.48882769,138.49,138.46,3.75536227]
["bitfinex","SOLUSD",1763466598609,102.7,138.49,138.47,0.66]
["bitfinex","SOLUSD",1763466600415,9.78882769,138.48,138.45,4.94]
["bitfinex","SOLUSD",1763466600725,3.09536227,138.47,138.45,0.66]
["bitfinex","SOLUSD",1763466601226,3.09536227,138.47,138.44,4.28]
["bitfinex","SOLUSD",1763466601427,3.09536227,138.47,138.45,0.66]
["bitfinex","SOLUSD",1763466602821,9.78882769,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763466603018,9.78882769,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763466603203,3.09536227,138.44,138.41,0.66]
["bitfinex","SOLUSD",1763466603408,3.09536227,138.43,138.41,0.66]
["bitfinex","SOLUSD",1763466603727,12.88418996,138.42,138.39,4.94]
["bitfinex","SOLUSD",1763466603926,3.09536227,138.41,138.39,4.28]
["bitfinex","SOLUSD",1763466604223,18.12096,138.43,138.38,0.66]
["bitfinex","SOLUSD",1763466604224,3.09536227,138.4,138.38,0.66]
["bitfinex","SOLUSD",1763466604524,3.09536227,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763466605125,9.78882769,138.39,138.37,0.66]
["bitfinex","SOLUSD",1763466605298,3.09536227,138.39,138.37,0.66]
["bitfinex","SOLUSD",1763466605726,3.09536227,138.38,138.37,0.66]
["bitfinex","SOLUSD",1763466605925,12.88418996,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763466606107,9.78882769,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763466606310,21.21632227,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763466606522,18.12096,138.41,138.37,3.75536227]
["bitfinex","SOLUSD",1763466607024,18.12096,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763466607202,21.21632227,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763466608936,21.21632227,138.41,138.38,0.099]
["bitfinex","SOLUSD",1763466609115,21.21632227,138.41,138.36,7.14296432]
["bitfinex","SOLUSD",1763466611211,21.21632227,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763466612341,3.09536227,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763466615421,27.90978769,138.43,138.37,0.66]
["bitfinex","SOLUSD",1763466615422,9.78882769,138.43,138.37,0.66]
["bitfinex","SOLUSD",1763466615616,103.39,138.45,138.37,0.66]
["bitfinex","SOLUSD",1763466615617,3.09536227,138.45,138.4,3.09536227]
["bitfinex","SOLUSD",1763466615819,0.69,138.47,138.42,3.09536227]
["bitfinex","SOLUSD",1763466616045,3.09536227,138.46,138.42,3.09536227]
["bitfinex","SOLUSD",1763466616340,3.09536227,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763466617242,9.78882769,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763466617442,3.09536227,138.47,138.43,3.76536227]
["bitfinex","SOLUSD",1763466617823,3.09536227,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763466618234,3.09536227,138.45,138.41,4.28]
["bitfinex","SOLUSD",1763466618433,3.78536227,138.45,138.41,4.95]
["bitfinex","SOLUSD",1763466618838,5.53008847,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466619433,4.84008847,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466621833,0.69,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763466622145,4.84008847,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466622759,5.53008847,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466622946,4.84008847,138.45,138.42,0.67]
["bitfinex","SOLUSD",1763466625651,4.84008847,138.45,138.41,9.12008847]
["bitfinex","SOLUSD",1763466625836,5.53008847,138.44,138.41,4.28]
["bitfinex","SOLUSD",1763466626035,5.53008847,138.44,138.41,4.99]
["bitfinex","SOLUSD",1763466626846,9.78882769,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466627053,15.31891616,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466628541,14.62891616,138.44,138.41,4.99]
["bitfinex","SOLUSD",1763466628946,15.31891616,138.44,138.41,4.99]
["bitfinex","SOLUSD",1763466630439,4.84008847,138.43,138.41,4.99]
["bitfinex","SOLUSD",1763466632345,15.31891616,138.44,138.41,4.99]
["bitfinex","SOLUSD",1763466634151,5.53008847,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466635640,14.62891616,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466636044,15.31891616,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466636562,14.19081476,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466638068,9.78882769,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466640749,9.78882769,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466640936,14.19081476,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466641358,33.00177476,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466642267,32.31177476,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466642450,4.40198707,138.43,138.4,4.98]
["bitfinex","SOLUSD",1763466642641,9.78882769,138.43,138.41,0.7]
["bitfinex","SOLUSD",1763466642959,4.40198707,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763466643182,9.78882769,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763466643741,4.40198707,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466643945,4.40198707,138.43,138.41,4.98]
["bitfinex","SOLUSD",1763466644156,10.45882769,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763466644157,14.86081476,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763466644372,14.19081476,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763466645368,14.19081476,138.44,138.38,4.40198707]
["bitfinex","SOLUSD",1763466645369,4.40198707,138.43,138.38,4.40198707]
["bitfinex","SOLUSD",1763466645550,14.19081476,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466646540,14.86081476,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466647060,14.19081476,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466648144,4.40198707,138.43,138.41,4.98]
["bitfinex","SOLUSD",1763466649548,4.40198707,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466650865,4.40198707,138.43,138.4,4.98]
["bitfinex","SOLUSD",1763466651165,4.40198707,138.42,138.4,4.98]
["bitfinex","SOLUSD",1763466652265,4.40198707,138.43,138.4,4.98]
["bitfinex","SOLUSD",1763466652461,4.40198707,138.42,138.4,0.7]
["bitfinex","SOLUSD",1763466652660,14.19081476,138.42,138.4,4.98]
["bitfinex","SOLUSD",1763466655274,14.86081476,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763466655464,4.40198707,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466657178,14.19081476,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466657481,14.86081476,138.41,138.38,4.28]
["bitfinex","SOLUSD",1763466657982,14.19081476,138.41,138.38,4.98]
["bitfinex","SOLUSD",1763466658379,14.19081476,138.41,138.38,4.28]
["bitfinex","SOLUSD",1763466658581,14.19081476,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763466660085,14.19081476,138.41,138.38,4.28]
["bitfinex","SOLUSD",1763466660259,14.19081476,138.41,138.38,4.98]
["bitfinex","SOLUSD",1763466660460,14.19081476,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763466660690,9.78882769,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763466660885,9.78882769,138.44,138.4,4.40198707]
["bitfinex","SOLUSD",1763466661073,9.78882769,138.44,138.39,0.7]
["bitfinex","SOLUSD",1763466661074,14.19081476,138.44,138.39,5.10198707]
["bitfinex","SOLUSD",1763466661592,14.19081476,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763466661885,4.40198707,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763466662782,4.40198707,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466663381,14.19081476,138.44,138.41,4.28]
["bitfinex","SOLUSD",1763466663563,14.19081476,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763466666289,4.40198707,138.43,138.41,4.98]
["bitfinex","SOLUSD",1763466667879,14.19081476,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763466668195,10.37040323,138.49,138.42,5.10198707]
["bitfinex","SOLUSD",1763466668196,9.78882769,138.46,138.42,5.10198707]
["bitfinex","SOLUSD",1763466668367,4.40198707,138.45,138.43,4.28]
["bitfinex","SOLUSD",1763466668692,4.40198707,138.45,138.43,4.98]
["bitfinex","SOLUSD",1763466669774,4.40198707,138.45,138.43,4.28]
["bitfinex","SOLUSD",1763466670310,4.40198707,138.45,138.43,0.7]
["bitfinex","SOLUSD",1763466671090,18.12096,138.46,138.43,0.7]
["bitfinex","SOLUSD",1763466671295,22.52294707,138.46,138.43,0.7]
["bitfinex","SOLUSD",1763466671490,22.52294707,138.46,138.43,4.98]
["bitfinex","SOLUSD",1763466671875,22.52294707,138.46,138.44,0.7]
["bitfinex","SOLUSD",1763466672076,22.52294707,138.46,138.43,4.28]
["bitfinex","SOLUSD",1763466672277,14.19081476,138.45,138.43,4.95]
["bitfinex","SOLUSD",1763466672588,14.19081476,138.45,138.43,4.28]
["bitfinex","SOLUSD",1763466672891,14.19081476,138.45,138.43,4.95]
["bitfinex","SOLUSD",1763466674592,9.78882769,138.45,138.43,0.67]
["bitfinex","SOLUSD",1763466674779,9.78882769,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763466674982,4.40198707,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763466675190,4.40198707,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466675676,4.40198707,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763466675874,14.19081476,138.43,138.4,4.95]
["bitfinex","SOLUSD",1763466676782,14.19081476,138.43,138.41,0.67]
["bitfinex","SOLUSD",1763466676990,14.19081476,138.42,138.41,0.67]
["bitfinex","SOLUSD",1763466677194,14.19081476,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763466677386,14.19081476,138.42,138.4,4.95]
["bitfinex","SOLUSD",1763466678795,12.60604118,138.42,138.4,4.95]
["bitfinex","SOLUSD",1763466681207,12.60604118,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763466681384,13.32604118,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763466681585,12.60604118,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763466682299,13.32604118,138.42,138.39,0.72]
["bitfinex","SOLUSD",1763466682502,12.60604118,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763466683194,12.60604118,138.42,138.4,0.72]
["bitfinex","SOLUSD",1763466683586,12.60604118,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763466683793,13.32604118,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763466684002,12.60604118,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763466684302,12.60604118,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466684506,12.60604118,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763466684707,12.60604118,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466684887,12.60604118,138.42,138.4,0.72]
["bitfinex","SOLUSD",1763466685496,9.78882769,138.42,138.4,0.72]
["bitfinex","SOLUSD",1763466686294,2.81721349,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763466686486,2.81721349,138.44,138.4,3.53721349]
["bitfinex","SOLUSD",1763466686487,9.78882769,138.44,138.4,3.53721349]
["bitfinex","SOLUSD",1763466686909,9.78882769,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763466687999,12.60604118,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763466688303,3.53721349,138.43,138.39,5.0]
["bitfinex","SOLUSD",1763466688507,0.72,138.43,138.4,0.72]
["bitfinex","SOLUSD",1763466688707,2.81721349,138.43,138.4,0.72]
["bitfinex","SOLUSD",1763466688909,13.32604118,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763466693514,0.72,138.43,138.4,0.72]
["bitfinex","SOLUSD",1763466694224,13.32604118,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763466694407,13.32604118,138.44,138.41,4.28]
["bitfinex","SOLUSD",1763466694802,9.78882769,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763466695610,9.78882769,138.42,138.4,5.0]
["bitfinex","SOLUSD",1763466696102,9.78882769,138.42,138.41,0.72]
["bitfinex","SOLUSD",1763466696510,9.78882769,138.43,138.41,5.0]
["bitfinex","SOLUSD",1763466697124,102.7,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763466697326,9.78882769,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763466697506,13.32604118,138.44,138.41,4.28]
["bitfinex","SOLUSD",1763466697712,3.53721349,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466699635,3.53721349,138.43,138.4,0.72]
["bitfinex","SOLUSD",1763466699821,3.53721349,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466702026,2.81721349,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466702233,3.53721349,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466703135,0.72,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466704304,2.81721349,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763466704504,2.81721349,138.43,138.41,4.96]
["bitfinex","SOLUSD",1763466705530,13.32604118,138.44,138.41,4.28]
["bitfinex","SOLUSD",1763466707733,9.78882769,138.42,138.38,3.49721349]
["bitfinex","SOLUSD",1763466707922,9.78882769,138.42,138.39,4.96]
["bitfinex","SOLUSD",1763466708123,10.50882769,138.42,138.39,4.96]
["bitfinex","SOLUSD",1763466708548,9.78882769,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466708714,9.78882769,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763466709939,9.78882769,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763466710147,9.78882769,138.4,138.39,4.28]
["bitfinex","SOLUSD",1763466710340,12.60604118,138.4,138.39,4.28]
["bitfinex","SOLUSD",1763466710647,13.32604118,138.4,138.39,4.28]
["bitfinex","SOLUSD",1763466710817,13.32604118,138.4,138.38,4.28]
["bitfinex","SOLUSD",1763466714436,12.60604118,138.4,138.38,4.28]
["bitfinex","SOLUSD",1763466714745,13.32604118,138.39,138.38,4.28]
["bitfinex","SOLUSD",1763466715443,10.50882769,138.39,138.38,4.28]
["bitfinex","SOLUSD",1763466715642,13.32604118,138.39,138.38,4.28]
["bitfinex","SOLUSD",1763466716024,9.78882769,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763466717634,9.78882769,138.38,138.37,4.28]
["bitfinex","SOLUSD",1763466718042,9.78882769,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763466718339,102.7,138.42,138.37,7.09721349]
["bitfinex","SOLUSD",1763466718340,9.78882769,138.41,138.37,7.09721349]
["bitfinex","SOLUSD",1763466718540,9.78882769,138.42,138.38,2.81721349]
["bitfinex","SOLUSD",1763466718719,9.78882769,138.42,138.39,2.81721349]
["bitfinex","SOLUSD",1763466718923,27.90978769,138.43,138.39,3.49721349]
["bitfinex","SOLUSD",1763466719122,27.90978769,138.43,138.4,4.96]
["bitfinex","SOLUSD",1763466719634,9.78882769,138.43,138.4,4.96]
["bitfinex","SOLUSD",1763466720144,9.78882769,138.42,138.4,4.96]
["bitfinex","SOLUSD",1763466720444,9.78882769,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763466720745,9.78882769,138.42,138.4,4.96]
["bitfinex","SOLUSD",1763466720945,9.78882769,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763466721324,9.78882769,138.42,138.4,4.96]
["bitfinex","SOLUSD",1763466722047,9.78882769,138.42,138.41,0.68]
["bitfinex","SOLUSD",1763466726832,9.78882769,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763466727428,9.78882769,138.42,138.4,4.96]
["bitfinex","SOLUSD",1763466730726,12.60604118,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466731130,9.78882769,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466731330,13.32604118,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466733350,10.50882769,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466733558,13.32604118,138.41,138.4,4.28]
["bitfinex","SOLUSD",1763466734348,13.32604118,138.41,138.36,4.94]
["bitfinex","SOLUSD",1763466734535,9.78882769,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466734860,10.49882769,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466735059,13.31604118,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466735433,12.60604118,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466739066,13.31604118,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466739455,13.31604118,138.37,138.34,0.86]
["bitfinex","SOLUSD",1763466739639,12.60604118,138.37,138.34,5.14]
["bitfinex","SOLUSD",1763466740734,12.60604118,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466740939,14.19382551,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466741252,9.78882769,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466743762,14.19382551,138.38,138.34,4.48]
["bitfinex","SOLUSD",1763466743965,4.40499782,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466744172,4.40499782,138.37,138.34,4.48]
["bitfinex","SOLUSD",1763466744371,4.40499782,138.37,138.34,5.14]
["bitfinex","SOLUSD",1763466744543,10.50882769,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466744867,14.91382551,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466745448,4.40499782,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466746651,14.91382551,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466750252,4.40499782,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466750591,14.91382551,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466752346,14.19382551,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466752950,9.78882769,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466754666,14.91382551,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763466755086,14.91382551,138.38,138.34,4.48]
["bitfinex","SOLUSD",1763466755087,5.12499782,138.37,138.34,4.48]
["bitfinex","SOLUSD",1763466755305,5.12499782,138.37,138.34,5.14]
["bitfinex","SOLUSD",1763466755891,0.72,138.37,138.34,5.14]
["bitfinex","SOLUSD",1763466756069,5.12499782,138.37,138.34,5.14]
["bitfinex","SOLUSD",1763466756267,4.40499782,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466756863,4.40499782,138.37,138.34,4.48]
["bitfinex","SOLUSD",1763466757264,4.40499782,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763466757994,9.78882769,138.36,138.34,4.48]
["bitfinex","SOLUSD",1763466758189,14.91382551,138.36,138.34,4.48]
["bitfinex","SOLUSD",1763466758368,14.91382551,138.35,138.34,4.48]
["bitfinex","SOLUSD",1763466760178,14.91382551,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466760368,9.78882769,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466760876,14.91382551,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466761188,14.19382551,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466762274,18.12096,138.37,138.34,0.9]
["bitfinex","SOLUSD",1763466762275,9.78882769,138.37,138.34,0.9]
["bitfinex","SOLUSD",1763466762479,9.78882769,138.38,138.34,5.30499782]
["bitfinex","SOLUSD",1763466762668,9.78882769,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763466762989,9.78882769,138.38,138.35,5.10499782]
["bitfinex","SOLUSD",1763466763392,9.78882769,138.38,138.36,0.7]
["bitfinex","SOLUSD",1763466763570,9.78882769,138.38,138.37,4.28]
["bitfinex","SOLUSD",1763466765577,125.22595782,138.39,138.37,4.28]
["bitfinex","SOLUSD",1763466765888,4.40499782,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763466766090,4.40499782,138.42,138.38,5.10499782]
["bitfinex","SOLUSD",1763466766091,9.78882769,138.41,138.38,5.10499782]
["bitfinex","SOLUSD",1763466766587,9.78882769,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763466766967,9.78882769,138.41,138.39,4.98]
["bitfinex","SOLUSD",1763466767493,9.78882769,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763466768388,18.12096,138.42,138.4,0.7]
["bitfinex","SOLUSD",1763466768981,23.19595782,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466769162,23.19595782,138.42,138.39,4.98]
["bitfinex","SOLUSD",1763466769664,22.52595782,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466770167,22.52595782,138.42,138.39,4.98]
["bitfinex","SOLUSD",1763466770370,22.52595782,138.42,138.4,0.7]
["bitfinex","SOLUSD",1763466770783,22.52595782,138.42,138.39,4.98]
["bitfinex","SOLUSD",1763466772282,22.52595782,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466772485,22.52595782,138.42,138.4,0.7]
["bitfinex","SOLUSD",1763466772997,22.52595782,138.42,138.39,4.28]
["bitfinex","SOLUSD",1763466773201,22.52595782,138.42,138.39,4.98]
["bitfinex","SOLUSD",1763466773384,22.52595782,138.42,138.4,0.7]
["bitfinex","SOLUSD",1763466773699,23.19595782,138.42,138.39,4.98]
["bitfinex","SOLUSD",1763466773898,4.40499782,138.41,138.39,4.98]
["bitfinex","SOLUSD",1763466774891,14.86382551,138.4,138.39,4.28]
["bitfinex","SOLUSD",1763466781202,9.78882769,138.38,138.36,4.98]
["bitfinex","SOLUSD",1763466781399,14.19382551,138.38,138.36,4.98]
["bitfinex","SOLUSD",1763466781608,9.78882769,138.38,138.37,0.7]
["bitfinex","SOLUSD",1763466783275,14.19382551,138.38,138.37,0.7]
["bitfinex","SOLUSD",1763466783803,22.52595782,138.39,138.37,0.7]
["bitfinex","SOLUSD",1763466784001,18.12096,138.39,138.37,0.7]
["bitfinex","SOLUSD",1763466785491,14.19382551,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763466786704,4.40499782,138.39,138.37,0.7]
["bitfinex","SOLUSD",1763466788111,14.19382551,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763466788406,18.12096,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763466788778,32.31478551,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763466789398,32.31478551,138.42,138.38,4.28]
["bitfinex","SOLUSD",1763466789800,32.31478551,138.42,138.39,0.7]
["bitfinex","SOLUSD",1763466790106,4.40499782,138.41,138.38,4.28]
["bitfinex","SOLUSD",1763466790294,4.40499782,138.41,138.38,4.98]
["bitfinex","SOLUSD",1763466790805,4.40499782,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763466794113,32.31478551,138.42,138.39,0.7]
["bitfinex","SOLUSD",1763466794714,4.40499782,138.41,138.39,0.7]
["bitfinex","SOLUSD",1763466798894,32.31478551,138.42,138.39,0.7]
["bitfinex","SOLUSD",1763466799417,33.02478551,138.42,138.39,0.7]
["bitfinex","SOLUSD",1763466801517,33.02478551,138.42,138.38,4.28]
["bitfinex","SOLUSD",1763466801518,5.07499782,138.41,138.38,4.28]
["bitfinex","SOLUSD",1763466801706,4.40499782,138.4,138.38,4.28]
["bitfinex","SOLUSD",1763466801912,5.07499782,138.4,138.38,4.28]
["bitfinex","SOLUSD",1763466802206,27.90978769,138.42,138.35,0.69]
["bitfinex","SOLUSD",1763466802207,32.98478551,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763466802519,32.98478551,138.39,138.36,4.28]
["bitfinex","SOLUSD",1763466802812,12.60775383,138.38,138.36,4.28]
["bitfinex","SOLUSD",1763466803016,12.60775383,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466803323,13.27775383,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466803697,31.39871383,138.37,138.36,4.28]
["bitfinex","SOLUSD",1763466806896,18.12096,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466807218,30.72871383,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466807393,31.39871383,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466807593,13.27775383,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466808004,21.40586896,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763466808218,27.90978769,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466808395,30.72871383,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466808602,31.39871383,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466812795,27.90978769,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466813098,30.72871383,138.33,138.32,0.89]
["bitfinex","SOLUSD",1763466813301,30.72871383,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466813700,31.39871383,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466814403,34.21763997,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466817839,31.39871383,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466818295,34.21763997,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763466819528,9.78882769,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763466819704,16.09667997,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763466820823,28.83345839,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763466821028,9.78882769,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763466821231,2.81892614,138.3,138.26,0.2]
["bitfinex","SOLUSD",1763466821232,27.90978769,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763466821530,9.78882769,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763466821703,16.09667997,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763466823604,27.90978769,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763466823807,12.60775383,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763466824037,30.72871383,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763466824346,30.72871383,138.23,138.22,0.9]
["bitfinex","SOLUSD",1763466827021,2.81892614,138.24,138.22,0.9]
["bitfinex","SOLUSD",1763466827223,12.60775383,138.24,138.23,0.7]
["bitfinex","SOLUSD",1763466827943,2.81892614,138.25,138.23,0.7]
["bitfinex","SOLUSD",1763466828117,9.78882769,138.26,138.23,4.98]
["bitfinex","SOLUSD",1763466828118,12.60775383,138.26,138.23,4.98]
["bitfinex","SOLUSD",1763466828615,2.81892614,138.25,138.24,0.7]
["bitfinex","SOLUSD",1763466829540,2.81892614,138.25,138.23,0.7]
["bitfinex","SOLUSD",1763466829746,2.81892614,138.24,138.22,4.5]
["bitfinex","SOLUSD",1763466829921,2.81892614,138.23,138.22,4.5]
["bitfinex","SOLUSD",1763466830122,9.78882769,138.26,138.22,4.5]
["bitfinex","SOLUSD",1763466830123,2.81892614,138.25,138.22,4.5]
["bitfinex","SOLUSD",1763466830325,2.81892614,138.25,138.23,0.7]
["bitfinex","SOLUSD",1763466831219,12.60775383,138.26,138.23,0.7]
["bitfinex","SOLUSD",1763466831416,2.81892614,138.25,138.23,0.7]
["bitfinex","SOLUSD",1763466833640,12.60775383,138.26,138.23,0.7]
["bitfinex","SOLUSD",1763466833940,43.72634047,138.51,138.25,2.81892614]
["bitfinex","SOLUSD",1763466833941,2.81892614,138.29,138.25,2.81892614]
["bitfinex","SOLUSD",1763466834342,2.81892614,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763466834522,2.81892614,138.29,138.27,4.3]
["bitfinex","SOLUSD",1763466835046,2.81892614,138.29,138.28,0.7]
["bitfinex","SOLUSD",1763466837538,20.93988614,138.3,138.28,0.7]
["bitfinex","SOLUSD",1763466837836,2.81892614,138.29,138.28,0.7]
["bitfinex","SOLUSD",1763466838341,12.60775383,138.29,138.28,4.28]
["bitfinex","SOLUSD",1763466838930,12.60775383,138.29,138.28,4.98]
["bitfinex","SOLUSD",1763466840932,9.78882769,138.29,138.28,4.98]
["bitfinex","SOLUSD",1763466841441,9.78882769,138.29,138.23,2.81892614]
["bitfinex","SOLUSD",1763466841641,9.78882769,138.29,138.27,0.7]
["bitfinex","SOLUSD",1763466842229,2.81892614,138.28,138.27,0.7]
["bitfinex","SOLUSD",1763466842431,2.81892614,138.28,138.23,0.7]
["bitfinex","SOLUSD",1763466842432,27.90978769,138.27,138.23,0.7]
["bitfinex","SOLUSD",1763466842649,2.81892614,138.24,138.22,5.18]
["bitfinex","SOLUSD",1763466842831,2.81892614,138.23,138.22,4.48]
["bitfinex","SOLUSD",1763466843146,2.81892614,138.24,138.22,4.48]
["bitfinex","SOLUSD",1763466843343,2.81892614,138.24,138.23,0.7]
["bitfinex","SOLUSD",1763466844526,2.81892614,138.25,138.23,0.7]
["bitfinex","SOLUSD",1763466844722,9.78882769,138.26,138.23,0.7]
["bitfinex","SOLUSD",1763466844723,12.60775383,138.26,138.23,0.7]
["bitfinex","SOLUSD",1763466845753,2.81892614,138.25,138.23,0.7]
["bitfinex","SOLUSD",1763466846424,9.78882769,138.26,138.22,4.48]
["bitfinex","SOLUSD",1763466846425,12.60775383,138.24,138.22,4.48]
["bitfinex","SOLUSD",1763466846624,2.81892614,138.23,138.22,5.18]
["bitfinex","SOLUSD",1763466847530,2.81892614,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763466847732,2.81892614,138.23,138.22,4.5]
["bitfinex","SOLUSD",1763466847927,12.60775383,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763466848124,12.60775383,138.23,138.22,5.2]
["bitfinex","SOLUSD",1763466848453,12.60775383,138.23,138.22,4.5]
["bitfinex","SOLUSD",1763466849266,12.60775383,138.23,138.22,5.2]
["bitfinex","SOLUSD",1763466849557,12.60775383,138.23,138.22,4.5]
["bitfinex","SOLUSD",1763466849558,13.26775383,138.23,138.22,4.5]
["bitfinex","SOLUSD",1763466850129,12.60775383,138.23,138.22,4.5]
["bitfinex","SOLUSD",1763466850325,13.26775383,138.23,138.22,4.5]
["bitfinex","SOLUSD",1763466850862,9.78882769,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466851171,13.26775383,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466852185,30.72871383,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466855941,30.72871383,138.22,138.21,0.91]
["bitfinex","SOLUSD",1763466855942,27.90978769,138.22,138.21,0.91]
["bitfinex","SOLUSD",1763466856183,2.81892614,138.22,138.21,0.91]
["bitfinex","SOLUSD",1763466856660,2.81892614,138.23,138.21,0.91]
["bitfinex","SOLUSD",1763466856885,2.81892614,138.24,138.22,5.01]
["bitfinex","SOLUSD",1763466857355,18.12096,138.24,138.23,0.71]
["bitfinex","SOLUSD",1763466857763,20.93988614,138.24,138.23,0.71]
["bitfinex","SOLUSD",1763466858285,30.72871383,138.24,138.23,0.71]
["bitfinex","SOLUSD",1763466858446,30.72871383,138.24,138.23,4.3]
["bitfinex","SOLUSD",1763466859776,30.72871383,138.24,138.23,5.01]
["bitfinex","SOLUSD",1763466860678,2.81892614,138.24,138.23,5.01]
["bitfinex","SOLUSD",1763466861445,18.12096,138.25,138.23,5.01]
["bitfinex","SOLUSD",1763466861660,2.81892614,138.24,138.23,4.3]
["bitfinex","SOLUSD",1763466862076,2.81892614,138.24,138.23,5.0]
["bitfinex","SOLUSD",1763466864452,2.81892614,138.24,138.23,4.3]
["bitfinex","SOLUSD",1763466864876,2.81892614,138.24,138.21,0.2]
["bitfinex","SOLUSD",1763466864877,27.90978769,138.23,138.21,0.2]
["bitfinex","SOLUSD",1763466865078,27.90978769,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763466865973,27.90978769,138.23,138.22,5.0]
["bitfinex","SOLUSD",1763466866176,32.32446086,138.23,138.22,5.0]
["bitfinex","SOLUSD",1763466867190,32.32446086,138.23,138.21,0.2]
["bitfinex","SOLUSD",1763466867358,27.90978769,138.23,138.22,5.0]
["bitfinex","SOLUSD",1763466867554,27.90978769,138.23,138.21,0.2]
["bitfinex","SOLUSD",1763466867767,10.45882769,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466867954,10.45882769,138.22,138.21,4.5]
["bitfinex","SOLUSD",1763466868155,113.15882769,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466868591,117.57350086,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466875872,116.90350086,138.22,138.21,0.9]
["bitfinex","SOLUSD",1763466876686,116.90350086,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466878282,117.57350086,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466882379,14.20350086,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466883387,14.87350086,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466887583,20.14573055,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466893610,19.47573055,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466895609,20.14573055,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466899215,19.47573055,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466900625,19.47573055,138.22,138.21,0.86]
["bitfinex","SOLUSD",1763466900805,19.47573055,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466902619,19.47573055,138.22,138.21,0.86]
["bitfinex","SOLUSD",1763466903119,4.41467317,138.22,138.21,0.86]
["bitfinex","SOLUSD",1763466903493,22.53563317,138.22,138.21,0.86]
["bitfinex","SOLUSD",1763466905825,17.54588484,138.27,138.21,0.86]
["bitfinex","SOLUSD",1763466905826,9.78882769,138.26,138.21,0.86]
["bitfinex","SOLUSD",1763466906124,18.12096,138.23,138.22,4.96]
["bitfinex","SOLUSD",1763466907220,4.41467317,138.25,138.22,4.96]
["bitfinex","SOLUSD",1763466907410,18.12096,138.24,138.23,0.66]
["bitfinex","SOLUSD",1763466909708,107.11467317,138.25,138.23,0.66]
["bitfinex","SOLUSD",1763466909709,102.7,138.25,138.23,0.66]
["bitfinex","SOLUSD",1763466910015,18.12096,138.28,138.23,5.07467317]
["bitfinex","SOLUSD",1763466910323,18.12096,138.28,138.25,4.41467317]
["bitfinex","SOLUSD",1763466910515,18.12096,138.28,138.26,0.66]
["bitfinex","SOLUSD",1763466910694,18.12096,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763466911121,18.12096,138.28,138.27,4.96]
["bitfinex","SOLUSD",1763466911502,14.20350086,138.31,138.27,4.96]
["bitfinex","SOLUSD",1763466911825,27.90978769,138.31,138.28,0.66]
["bitfinex","SOLUSD",1763466912011,32.32446086,138.31,138.28,0.66]
["bitfinex","SOLUSD",1763466912999,27.90978769,138.31,138.28,0.66]
["bitfinex","SOLUSD",1763466913338,14.20350086,138.3,138.29,4.3]
["bitfinex","SOLUSD",1763466913502,14.20350086,138.3,138.28,0.66]
["bitfinex","SOLUSD",1763466913701,14.20350086,138.3,138.28,4.96]
["bitfinex","SOLUSD",1763466914007,14.20350086,138.3,138.29,0.69]
["bitfinex","SOLUSD",1763466915549,14.92350086,138.3,138.28,4.3]
["bitfinex","SOLUSD",1763466915829,4.41467317,138.29,138.28,4.3]
["bitfinex","SOLUSD",1763466916414,4.41467317,138.29,138.28,4.99]
["bitfinex","SOLUSD",1763466917925,4.41467317,138.29,138.27,4.3]
["bitfinex","SOLUSD",1763466918130,32.32446086,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763466918318,32.32446086,138.28,138.27,4.99]
["bitfinex","SOLUSD",1763466922124,32.32446086,138.28,138.27,0.69]
["bitfinex","SOLUSD",1763466922719,9.78882769,138.27,138.26,4.3]
["bitfinex","SOLUSD",1763466923053,14.20350086,138.27,138.26,4.99]
["bitfinex","SOLUSD",1763466924750,14.20350086,138.27,138.24,0.69]
["bitfinex","SOLUSD",1763466924911,13.28334032,138.27,138.25,4.3]
["bitfinex","SOLUSD",1763466925308,12.61334032,138.26,138.25,4.3]
["bitfinex","SOLUSD",1763466926132,12.61334032,138.26,138.25,4.99]
["bitfinex","SOLUSD",1763466926339,12.61334032,138.26,138.25,0.69]
["bitfinex","SOLUSD",1763466929348,9.78882769,138.26,138.25,0.69]
["bitfinex","SOLUSD",1763466929541,12.61334032,138.26,138.25,0.69]
["bitfinex","SOLUSD",1763466930747,9.78882769,138.31,138.25,3.51451263]
["bitfinex","SOLUSD",1763466931047,2.82451263,138.34,138.29,2.82451263]
["bitfinex","SOLUSD",1763466931249,9.78882769,138.33,138.3,4.28]
["bitfinex","SOLUSD",1763466931549,9.78882769,138.33,138.31,4.28]
["bitfinex","SOLUSD",1763466931742,9.78882769,138.33,138.31,4.97]
["bitfinex","SOLUSD",1763466931950,9.78882769,138.33,138.32,0.69]
["bitfinex","SOLUSD",1763466934654,12.61334032,138.33,138.31,4.28]
["bitfinex","SOLUSD",1763466934952,12.61334032,138.33,138.31,4.97]
["bitfinex","SOLUSD",1763466935746,12.61334032,138.33,138.32,0.69]
["bitfinex","SOLUSD",1763466936473,12.61334032,138.33,138.3,0.69]
["bitfinex","SOLUSD",1763466936628,2.82451263,138.31,138.28,0.69]
["bitfinex","SOLUSD",1763466936827,2.82451263,138.31,138.29,4.28]
["bitfinex","SOLUSD",1763466937043,2.82451263,138.3,138.29,4.28]
["bitfinex","SOLUSD",1763466937346,9.78882769,138.29,138.28,4.28]
["bitfinex","SOLUSD",1763466937554,13.28334032,138.29,138.26,0.69]
["bitfinex","SOLUSD",1763466937748,2.82451263,138.27,138.25,4.97]
["bitfinex","SOLUSD",1763466938068,2.82451263,138.27,138.25,0.69]
["bitfinex","SOLUSD",1763466938439,20.94547263,138.26,138.25,0.69]
["bitfinex","SOLUSD",1763466939039,30.73430032,138.26,138.24,4.28]
["bitfinex","SOLUSD",1763466939229,12.61334032,138.25,138.23,4.97]
["bitfinex","SOLUSD",1763466939435,2.82451263,138.25,138.23,4.97]
["bitfinex","SOLUSD",1763466943531,2.82451263,138.25,138.24,0.72]
["bitfinex","SOLUSD",1763466945258,12.61334032,138.26,138.24,0.72]
["bitfinex","SOLUSD",1763466945756,12.61334032,138.26,138.24,5.0]
["bitfinex","SOLUSD",1763466946760,12.61334032,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763466947458,9.78882769,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763466949043,9.78882769,138.26,138.25,5.0]
["bitfinex","SOLUSD",1763466950650,18.12096,138.26,138.25,5.0]
["bitfinex","SOLUSD",1763466956949,18.12096,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763466957269,31.42430032,138.26,138.21,0.92]
["bitfinex","SOLUSD",1763466957469,2.82451263,138.23,138.21,0.92]
["bitfinex","SOLUSD",1763466957850,2.82451263,138.23,138.22,0.72]
["bitfinex","SOLUSD",1763466959946,2.82451263,138.24,138.22,0.72]
["bitfinex","SOLUSD",1763466960357,2.82451263,138.23,138.22,0.72]
["bitfinex","SOLUSD",1763466961066,2.82451263,138.24,138.22,0.72]
["bitfinex","SOLUSD",1763466961468,2.82451263,138.23,138.22,0.72]
["bitfinex","SOLUSD",1763466962254,2.82451263,138.24,138.22,0.72]
["bitfinex","SOLUSD",1763466965055,12.61334032,138.24,138.23,4.28]
["bitfinex","SOLUSD",1763466967794,13.30334032,138.24,138.23,4.28]
["bitfinex","SOLUSD",1763466967963,9.78882769,138.23,138.21,0.2]
["bitfinex","SOLUSD",1763466968280,20.94547263,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466968482,31.42430032,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763466970300,9.78882769,138.21,138.19,0.2]
["bitfinex","SOLUSD",1763466970480,12.61334032,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763466970664,13.30334032,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763466971374,31.42430032,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763466974767,31.42430032,138.2,138.17,22.88618694]
["bitfinex","SOLUSD",1763466974971,30.73430032,138.18,138.17,4.3]
["bitfinex","SOLUSD",1763466975195,9.78882769,138.17,138.06,63.0]
["bitfinex","SOLUSD",1763466975380,10.48882769,138.17,138.16,22.04445316]
["bitfinex","SOLUSD",1763466975917,10.48882769,138.17,138.15,4.3]
["bitfinex","SOLUSD",1763466976691,2.82451263,138.16,138.15,4.3]
["bitfinex","SOLUSD",1763466976894,4.3,138.22,138.16,0.7]
["bitfinex","SOLUSD",1763466976895,12.61334032,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763466978070,12.61334032,138.2,138.17,4.3]
["bitfinex","SOLUSD",1763466978270,12.61334032,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763466978486,12.61334032,138.2,138.17,4.3]
["bitfinex","SOLUSD",1763466978690,12.61334032,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763466978995,12.61334032,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763466979570,12.61334032,138.2,138.18,0.7]
["bitfinex","SOLUSD",1763466979978,12.61334032,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763466980379,12.61334032,138.2,138.19,4.96]
["bitfinex","SOLUSD",1763466983277,12.61334032,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763466983897,12.61334032,138.2,138.18,0.66]
["bitfinex","SOLUSD",1763466984105,2.82451263,138.19,138.18,0.66]
["bitfinex","SOLUSD",1763466984297,27.90978769,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763466984609,27.90978769,138.2,138.19,4.96]
["bitfinex","SOLUSD",1763466984992,9.78882769,138.2,138.19,4.96]
["bitfinex","SOLUSD",1763466985199,9.78882769,138.21,138.19,4.96]
["bitfinex","SOLUSD",1763466985395,9.78882769,138.21,138.2,0.66]
["bitfinex","SOLUSD",1763466988307,14.87401004,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763466988492,14.87401004,138.21,138.18,4.3]
["bitfinex","SOLUSD",1763466988493,4.41518235,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763466989283,9.78882769,138.2,138.18,4.96]
["bitfinex","SOLUSD",1763466989588,9.78882769,138.2,138.19,0.66]
["bitfinex","SOLUSD",1763466989781,9.78882769,138.2,138.18,4.96]
["bitfinex","SOLUSD",1763466990182,9.78882769,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763466990591,9.78882769,138.2,138.19,0.66]
["bitfinex","SOLUSD",1763466991505,4.41518235,138.2,138.19,0.66]
["bitfinex","SOLUSD",1763466991809,4.41518235,138.2,138.19,4.96]
["bitfinex","SOLUSD",1763466993709,4.41518235,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763466994297,5.08518235,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763466995712,4.41518235,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763466999919,4.41518235,138.2,138.17,0.66]
["bitfinex","SOLUSD",1763467000126,113.15882769,138.21,138.19,4.3]
["bitfinex","SOLUSD",1763467001222,4.41518235,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763467001592,5.08518235,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763467001890,14.87401004,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763467002101,10.45882769,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763467002830,0.69,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763467002996,9.78882769,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763467003192,23.22614235,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763467003591,22.53614235,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763467004433,9.78882769,138.18,138.16,0.67]
["bitfinex","SOLUSD",1763467004731,14.20401004,138.18,138.17,4.3]
["bitfinex","SOLUSD",1763467005241,9.78882769,138.18,138.17,4.97]
["bitfinex","SOLUSD",1763467007229,9.78882769,138.2,138.17,4.97]
["bitfinex","SOLUSD",1763467007410,9.78882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467008423,14.20401004,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467009828,14.20401004,138.2,138.15,26.52327491]
["bitfinex","SOLUSD",1763467009994,4.41518235,138.19,138.17,0.67]
["bitfinex","SOLUSD",1763467010199,9.78882769,138.18,138.17,0.67]
["bitfinex","SOLUSD",1763467010431,9.78882769,138.18,138.17,4.97]
["bitfinex","SOLUSD",1763467011695,14.20401004,138.2,138.17,4.97]
["bitfinex","SOLUSD",1763467011891,14.20401004,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467012723,4.41518235,138.19,138.18,0.67]
["bitfinex","SOLUSD",1763467013625,9.78882769,138.18,138.17,4.97]
["bitfinex","SOLUSD",1763467021633,4.41518235,138.2,138.17,4.97]
["bitfinex","SOLUSD",1763467021807,9.78882769,138.19,138.18,0.67]
["bitfinex","SOLUSD",1763467022006,4.41518235,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467022422,9.78882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467023534,14.20401004,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467023908,9.78882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467024109,14.20401004,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467024945,9.78882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467025113,14.20401004,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763467027521,14.20401004,138.2,138.19,4.3]
["bitfinex","SOLUSD",1763467027939,9.78882769,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467028749,22.53614235,138.21,138.19,4.97]
["bitfinex","SOLUSD",1763467028750,9.78882769,138.21,138.19,4.97]
["bitfinex","SOLUSD",1763467028911,9.78882769,138.21,138.2,0.67]
["bitfinex","SOLUSD",1763467029332,9.78882769,138.21,138.2,4.97]
["bitfinex","SOLUSD",1763467030934,4.41518235,138.22,138.2,4.97]
["bitfinex","SOLUSD",1763467031135,18.12096,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763467031341,14.20401004,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763467032724,9.78882769,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763467035024,14.20401004,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763467035238,4.41518235,138.23,138.21,0.67]
["bitfinex","SOLUSD",1763467035636,14.20401004,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763467037044,14.20401004,138.23,138.22,4.98]
["bitfinex","SOLUSD",1763467040850,14.20401004,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763467041356,14.20401004,138.23,138.22,4.96]
["bitfinex","SOLUSD",1763467042053,9.78882769,138.23,138.22,4.96]
["bitfinex","SOLUSD",1763467043454,14.20401004,138.23,138.22,4.96]
["bitfinex","SOLUSD",1763467044154,9.78882769,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763467044355,4.41518235,138.21,138.18,0.66]
["bitfinex","SOLUSD",1763467044568,4.41518235,138.21,138.19,4.28]
["bitfinex","SOLUSD",1763467044851,14.20401004,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467045227,14.20401004,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467046447,14.20401004,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467046646,14.20401004,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467046833,12.61527392,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467047248,9.78882769,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467048132,9.78882769,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467048335,9.78882769,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467050458,9.78882769,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467050846,12.61527392,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467051346,12.61527392,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467052958,9.78882769,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467055635,9.78882769,138.2,138.19,0.66]
["bitfinex","SOLUSD",1763467055833,9.78882769,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467057640,9.78882769,138.2,138.19,0.66]
["bitfinex","SOLUSD",1763467057839,9.78882769,138.2,138.19,4.94]
["bitfinex","SOLUSD",1763467058675,20.94740623,138.22,138.19,4.94]
["bitfinex","SOLUSD",1763467058837,9.78882769,138.21,138.2,0.66]
["bitfinex","SOLUSD",1763467060361,123.64740623,138.24,138.2,0.66]
["bitfinex","SOLUSD",1763467060545,9.78882769,138.23,138.21,4.28]
["bitfinex","SOLUSD",1763467060948,9.78882769,138.23,138.22,0.66]
["bitfinex","SOLUSD",1763467063364,13.27527392,138.23,138.17,7.10644623]
["bitfinex","SOLUSD",1763467063552,2.82644623,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763467064553,9.78882769,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763467064554,12.61527392,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763467065265,12.61527392,138.23,138.2,4.28]
["bitfinex","SOLUSD",1763467065565,9.78882769,138.23,138.2,4.28]
["bitfinex","SOLUSD",1763467065874,9.78882769,138.23,138.21,0.69]
["bitfinex","SOLUSD",1763467066677,123.64740623,138.24,138.21,0.69]
["bitfinex","SOLUSD",1763467066960,102.7,138.24,138.21,0.69]
["bitfinex","SOLUSD",1763467068147,18.12096,138.26,138.22,2.82644623]
["bitfinex","SOLUSD",1763467068464,18.12096,138.26,138.22,7.10644623]
["bitfinex","SOLUSD",1763467068666,18.12096,138.26,138.23,0.69]
["bitfinex","SOLUSD",1763467069042,12.61527392,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763467069446,13.27527392,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763467070268,12.61527392,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763467071256,12.61527392,138.27,138.24,4.28]
["bitfinex","SOLUSD",1763467071648,12.61527392,138.27,138.24,4.97]
["bitfinex","SOLUSD",1763467072054,12.61527392,138.27,138.25,0.69]
["bitfinex","SOLUSD",1763467072854,9.78882769,138.27,138.25,0.69]
["bitfinex","SOLUSD",1763467073256,12.61527392,138.27,138.25,0.69]
["bitfinex","SOLUSD",1763467073466,12.61527392,138.27,138.24,4.28]
["bitfinex","SOLUSD",1763467073650,2.82644623,138.26,138.25,0.69]
["bitfinex","SOLUSD",1763467073971,9.78882769,138.25,138.23,0.69]
["bitfinex","SOLUSD",1763467074160,13.27527392,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467075159,12.61527392,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467075691,9.78882769,138.25,138.2,7.10644623]
["bitfinex","SOLUSD",1763467075862,2.82644623,138.24,138.22,0.69]
["bitfinex","SOLUSD",1763467076063,12.61527392,138.25,138.22,0.69]
["bitfinex","SOLUSD",1763467076375,13.27527392,138.25,138.22,0.69]
["bitfinex","SOLUSD",1763467078667,13.27527392,138.25,138.23,4.28]
["bitfinex","SOLUSD",1763467080472,12.61527392,138.24,138.23,4.28]
["bitfinex","SOLUSD",1763467080671,9.78882769,138.23,138.21,0.69]
["bitfinex","SOLUSD",1763467080885,9.78882769,138.23,138.22,4.28]
["bitfinex","SOLUSD",1763467081087,13.27527392,138.23,138.22,4.28]
["bitfinex","SOLUSD",1763467082390,12.61527392,138.23,138.22,4.28]
["bitfinex","SOLUSD",1763467083008,12.61527392,138.23,138.22,4.97]
["bitfinex","SOLUSD",1763467083009,9.78882769,138.23,138.22,4.97]
["bitfinex","SOLUSD",1763467083381,12.61527392,138.23,138.22,4.28]
["bitfinex","SOLUSD",1763467084002,12.61527392,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763467084003,13.27527392,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763467084174,12.61527392,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467084774,2.82644623,138.21,138.19,4.97]
["bitfinex","SOLUSD",1763467085095,2.82644623,138.21,138.19,4.28]
["bitfinex","SOLUSD",1763467085283,2.82644623,138.21,138.19,4.97]
["bitfinex","SOLUSD",1763467088382,20.94740623,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467088702,30.73623392,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467089401,27.90978769,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467089606,30.73623392,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467096697,30.73623392,138.2,138.19,4.96]
["bitfinex","SOLUSD",1763467096897,30.73623392,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467101717,30.73623392,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467102790,30.73623392,138.2,138.19,0.69]
["bitfinex","SOLUSD",1763467102990,30.73623392,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467103690,30.73623392,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467103991,30.73623392,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467105809,30.73623392,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467106119,30.73623392,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467106800,32.3263235,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467107516,32.3263235,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467107710,32.9863235,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467107907,32.9863235,138.2,138.17,0.69]
["bitfinex","SOLUSD",1763467108103,28.56978769,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467108303,27.90978769,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467109318,32.3263235,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467110929,32.3263235,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467111925,32.3263235,138.2,138.19,4.28]
["bitfinex","SOLUSD",1763467114311,32.3263235,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467114826,27.90978769,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467115302,18.12096,138.2,138.19,4.97]
["bitfinex","SOLUSD",1763467116220,9.78882769,138.22,138.19,4.97]
["bitfinex","SOLUSD",1763467116413,9.78882769,138.22,138.2,0.69]
["bitfinex","SOLUSD",1763467116929,107.11653581,138.23,138.2,0.69]
["bitfinex","SOLUSD",1763467117247,4.41653581,138.23,138.2,0.69]
["bitfinex","SOLUSD",1763467117738,32.3263235,138.24,138.2,0.69]
["bitfinex","SOLUSD",1763467118125,4.41653581,138.25,138.21,4.41653581]
["bitfinex","SOLUSD",1763467118320,4.41653581,138.25,138.22,4.28]
["bitfinex","SOLUSD",1763467118511,18.12096,138.24,138.23,4.28]
["bitfinex","SOLUSD",1763467118712,18.12096,138.24,138.23,4.97]
["bitfinex","SOLUSD",1763467120121,4.41653581,138.28,138.23,9.38653581]
["bitfinex","SOLUSD",1763467120307,9.78882769,138.27,138.24,0.69]
["bitfinex","SOLUSD",1763467120510,4.41653581,138.28,138.24,0.69]
["bitfinex","SOLUSD",1763467121110,10.44882769,138.29,138.24,0.69]
["bitfinex","SOLUSD",1763467121111,4.41653581,138.27,138.24,0.69]
["bitfinex","SOLUSD",1763467121336,4.41653581,138.26,138.24,0.69]
["bitfinex","SOLUSD",1763467121513,14.2053635,138.27,138.25,4.28]
["bitfinex","SOLUSD",1763467121720,4.41653581,138.27,138.25,4.28]
["bitfinex","SOLUSD",1763467122048,27.90978769,138.27,138.26,0.69]
["bitfinex","SOLUSD",1763467122253,32.3263235,138.27,138.26,0.69]
["bitfinex","SOLUSD",1763467122752,32.3263235,138.27,138.25,4.95]
["bitfinex","SOLUSD",1763467122948,32.3263235,138.27,138.26,0.67]
["bitfinex","SOLUSD",1763467124936,32.3263235,138.27,138.26,4.95]
["bitfinex","SOLUSD",1763467125140,27.90978769,138.27,138.26,4.95]
["bitfinex","SOLUSD",1763467125347,27.90978769,138.27,138.26,4.28]
["bitfinex","SOLUSD",1763467125549,27.90978769,138.27,138.26,4.95]
["bitfinex","SOLUSD",1763467126047,32.3263235,138.27,138.26,4.95]
["bitfinex","SOLUSD",1763467127453,9.78882769,138.26,138.23,0.67]
["bitfinex","SOLUSD",1763467127645,14.2053635,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467128160,14.8753635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467128645,14.2053635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467129032,14.8753635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467129756,14.2053635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467129960,14.8753635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467131970,14.2053635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467132458,14.8753635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467134360,14.2053635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467136830,14.2053635,138.26,138.24,0.67]
["bitfinex","SOLUSD",1763467137029,14.2053635,138.26,138.25,4.28]
["bitfinex","SOLUSD",1763467137462,14.2053635,138.26,138.24,0.67]
["bitfinex","SOLUSD",1763467137632,14.2053635,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467137834,14.8753635,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467138142,14.2053635,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467138345,14.2053635,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467138548,9.78882769,138.25,138.24,4.95]
["bitfinex","SOLUSD",1763467141451,14.2053635,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467141758,14.2053635,138.25,138.24,4.95]
["bitfinex","SOLUSD",1763467141934,9.78882769,138.25,138.24,4.95]
["bitfinex","SOLUSD",1763467143250,10.45882769,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467143450,9.78882769,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467145168,14.2053635,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467147263,14.2053635,138.25,138.23,0.67]
["bitfinex","SOLUSD",1763467147568,9.78882769,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467148162,9.78882769,138.25,138.24,4.95]
["bitfinex","SOLUSD",1763467151372,9.78882769,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467151868,9.78882769,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467152043,9.78882769,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763467155374,9.78882769,138.26,138.24,4.28]
["bitfinex","SOLUSD",1763467155375,14.8953635,138.26,138.24,4.28]
["bitfinex","SOLUSD",1763467155574,5.10653581,138.25,138.2,4.41653581]
["bitfinex","SOLUSD",1763467155761,4.41653581,138.21,138.2,8.69653581]
["bitfinex","SOLUSD",1763467155959,4.41653581,138.21,138.17,0.72]
["bitfinex","SOLUSD",1763467156166,4.41653581,138.19,138.18,4.28]
["bitfinex","SOLUSD",1763467156473,14.2053635,138.2,138.18,4.28]
["bitfinex","SOLUSD",1763467156660,14.2053635,138.2,138.18,5.0]
["bitfinex","SOLUSD",1763467157673,4.41653581,138.19,138.18,5.0]
["bitfinex","SOLUSD",1763467159170,4.41653581,138.19,138.18,4.28]
["bitfinex","SOLUSD",1763467159683,4.41653581,138.19,138.13,0.72]
["bitfinex","SOLUSD",1763467159684,14.8953635,138.19,138.13,0.72]
["bitfinex","SOLUSD",1763467159860,18.12096,138.15,138.14,4.28]
["bitfinex","SOLUSD",1763467160183,22.53749581,138.15,138.14,4.28]
["bitfinex","SOLUSD",1763467160356,32.3263235,138.15,138.14,4.28]
["bitfinex","SOLUSD",1763467160558,9.78882769,138.14,138.11,15.66]
["bitfinex","SOLUSD",1763467160754,14.2053635,138.14,138.12,4.96]
["bitfinex","SOLUSD",1763467161160,18.12096,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763467161457,22.53749581,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763467162456,18.12096,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763467164958,22.53749581,138.15,138.13,0.68]
["bitfinex","SOLUSD",1763467165474,22.53749581,138.15,138.1,0.68]
["bitfinex","SOLUSD",1763467165475,14.8853635,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763467165672,22.53749581,138.12,138.11,2.42]
["bitfinex","SOLUSD",1763467165869,32.3263235,138.12,138.11,2.42]
["bitfinex","SOLUSD",1763467167177,27.90978769,138.12,138.11,2.42]
["bitfinex","SOLUSD",1763467167489,32.3263235,138.12,138.11,2.42]
["bitfinex","SOLUSD",1763467167973,32.3263235,138.12,138.11,4.28]
["bitfinex","SOLUSD",1763467168489,18.12096,138.15,138.11,9.37653581]
["bitfinex","SOLUSD",1763467168689,0.68,138.18,138.12,5.09653581]
["bitfinex","SOLUSD",1763467168690,9.78882769,138.18,138.12,5.09653581]
["bitfinex","SOLUSD",1763467168864,2.82786578,138.16,138.12,0.68]
["bitfinex","SOLUSD",1763467169184,2.82786578,138.16,138.13,4.96]
["bitfinex","SOLUSD",1763467169385,2.82786578,138.14,138.09,0.1]
["bitfinex","SOLUSD",1763467169702,2.82786578,138.13,138.12,0.68]
["bitfinex","SOLUSD",1763467170888,2.82786578,138.13,138.12,4.96]
["bitfinex","SOLUSD",1763467171678,9.78882769,138.14,138.12,4.96]
["bitfinex","SOLUSD",1763467172489,13.29669347,138.13,138.09,0.1]
["bitfinex","SOLUSD",1763467172690,18.12096,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467172865,27.90978769,138.1,138.09,5.06]
["bitfinex","SOLUSD",1763467173065,27.90978769,138.1,138.09,4.38]
["bitfinex","SOLUSD",1763467173066,30.73765347,138.1,138.09,4.38]
["bitfinex","SOLUSD",1763467173488,27.90978769,138.1,138.09,4.38]
["bitfinex","SOLUSD",1763467173689,2.82786578,138.13,138.09,5.06]
["bitfinex","SOLUSD",1763467173878,9.78882769,138.13,138.1,0.68]
["bitfinex","SOLUSD",1763467174386,9.78882769,138.14,138.1,3.50786578]
["bitfinex","SOLUSD",1763467174884,9.78882769,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763467176290,9.78882769,138.14,138.09,0.1]
["bitfinex","SOLUSD",1763467176291,12.61669347,138.12,138.09,0.1]
["bitfinex","SOLUSD",1763467176591,12.61669347,138.11,138.1,4.28]
["bitfinex","SOLUSD",1763467177292,18.12096,138.11,138.1,4.96]
["bitfinex","SOLUSD",1763467177489,18.12096,138.15,138.1,4.96]
["bitfinex","SOLUSD",1763467177665,30.73765347,138.15,138.11,0.68]
["bitfinex","SOLUSD",1763467177871,18.12096,138.12,138.11,0.68]
["bitfinex","SOLUSD",1763467180805,20.94882578,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763467181676,0.68,138.2,138.13,2.82786578]
["bitfinex","SOLUSD",1763467181876,9.78882769,138.17,138.13,2.82786578]
["bitfinex","SOLUSD",1763467182068,12.61669347,138.17,138.14,0.72]
["bitfinex","SOLUSD",1763467182268,12.61669347,138.17,138.15,4.28]
["bitfinex","SOLUSD",1763467183379,9.78882769,138.17,138.15,4.28]
["bitfinex","SOLUSD",1763467183574,12.61669347,138.17,138.15,5.0]
["bitfinex","SOLUSD",1763467183873,2.82786578,138.16,138.15,4.28]
["bitfinex","SOLUSD",1763467185072,12.61669347,138.17,138.15,4.28]
["bitfinex","SOLUSD",1763467185274,9.78882769,138.17,138.15,5.0]
["bitfinex","SOLUSD",1763467185472,12.61669347,138.17,138.15,5.0]
["bitfinex","SOLUSD",1763467185973,9.78882769,138.17,138.16,0.72]
["bitfinex","SOLUSD",1763467187199,9.78882769,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763467187395,12.61669347,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763467188099,9.78882769,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763467188281,12.61669347,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763467188680,9.78882769,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763467188911,9.78882769,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763467189081,27.90978769,138.2,138.17,4.28]
["bitfinex","SOLUSD",1763467189497,27.90978769,138.2,138.18,0.72]
["bitfinex","SOLUSD",1763467189707,2.82786578,138.24,138.19,2.82786578]
["bitfinex","SOLUSD",1763467189885,2.82786578,138.24,138.2,2.82786578]
["bitfinex","SOLUSD",1763467190394,2.82786578,138.24,138.21,0.72]
["bitfinex","SOLUSD",1763467190705,2.82786578,138.26,138.22,4.28]
["bitfinex","SOLUSD",1763467190896,27.90978769,138.25,138.22,4.28]
["bitfinex","SOLUSD",1763467191206,27.90978769,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763467191406,30.73765347,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763467191607,30.73765347,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763467191908,2.82786578,138.24,138.22,4.28]
["bitfinex","SOLUSD",1763467192817,28.58978769,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763467192818,27.90978769,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763467192996,30.73765347,138.25,138.22,4.28]
["bitfinex","SOLUSD",1763467193188,30.73765347,138.25,138.22,5.0]
["bitfinex","SOLUSD",1763467193388,30.73765347,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763467193805,30.73765347,138.25,138.22,5.0]
["bitfinex","SOLUSD",1763467194407,31.41765347,138.25,138.22,5.0]
["bitfinex","SOLUSD",1763467194983,31.41765347,138.25,138.19,2.82786578]
["bitfinex","SOLUSD",1763467194984,2.82786578,138.24,138.19,2.82786578]
["bitfinex","SOLUSD",1763467195297,2.82786578,138.24,138.21,0.72]
["bitfinex","SOLUSD",1763467197307,31.41765347,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763467197495,30.73765347,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763467198314,31.41765347,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763467198704,2.82786578,138.24,138.21,0.72]
["bitfinex","SOLUSD",1763467199788,30.73765347,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763467200210,9.78882769,138.27,138.22,2.82786578]
["bitfinex","SOLUSD",1763467200507,2.82786578,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763467200708,3.50786578,138.26,138.21,7.82786578]
["bitfinex","SOLUSD",1763467200897,9.78882769,138.25,138.21,7.82786578]
["bitfinex","SOLUSD",1763467201096,9.78882769,138.25,138.22,0.72]
["bitfinex","SOLUSD",1763467201311,9.78882769,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763467201528,9.78882769,138.26,138.22,3.54786578]
["bitfinex","SOLUSD",1763467201817,2.82786578,138.25,138.23,4.28]
["bitfinex","SOLUSD",1763467202001,3.50786578,138.25,138.23,4.28]
["bitfinex","SOLUSD",1763467202402,3.50786578,138.24,138.22,4.28]
["bitfinex","SOLUSD",1763467202995,2.82786578,138.25,138.22,4.28]
["bitfinex","SOLUSD",1763467203306,2.82786578,138.25,138.23,4.28]
["bitfinex","SOLUSD",1763467203492,12.61669347,138.24,138.22,4.28]
["bitfinex","SOLUSD",1763467204216,12.61669347,138.23,138.22,4.28]
["bitfinex","SOLUSD",1763467204893,12.61669347,138.23,138.21,0.72]
["bitfinex","SOLUSD",1763467205092,12.61669347,138.23,138.21,5.0]
["bitfinex","SOLUSD",1763467205313,9.78882769,138.23,138.21,0.72]
["bitfinex","SOLUSD",1763467205518,9.78882769,138.23,138.22,0.72]
["bitfinex","SOLUSD",1763467205694,9.78882769,138.23,138.21,4.28]
["bitfinex","SOLUSD",1763467205897,9.78882769,138.23,138.21,5.0]
["bitfinex","SOLUSD",1763467206096,9.78882769,138.23,138.22,4.28]
["bitfinex","SOLUSD",1763467206616,9.78882769,138.26,138.22,5.0]
["bitfinex","SOLUSD",1763467206808,12.61669347,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763467207128,2.82786578,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763467207312,2.82786578,138.25,138.22,4.28]
["bitfinex","SOLUSD",1763467207313,2.82786578,138.25,138.22,5.0]
["bitfinex","SOLUSD",1763467207630,13.29669347,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763467207924,13.29669347,138.26,138.23,5.0]
["bitfinex","SOLUSD",1763467208126,12.61669347,138.26,138.15,22.40096]
["bitfinex","SOLUSD",1763467208337,2.82786578,138.22,138.17,2.82786578]
["bitfinex","SOLUSD",1763467208491,2.82786578,138.22,138.18,4.28]
["bitfinex","SOLUSD",1763467208696,2.82786578,138.22,138.19,4.28]
["bitfinex","SOLUSD",1763467208922,2.82786578,138.22,138.19,5.0]
["bitfinex","SOLUSD",1763467209498,2.82786578,138.22,138.19,4.28]
["bitfinex","SOLUSD",1763467209698,2.82786578,138.22,138.2,0.72]
["bitfinex","SOLUSD",1763467209920,28.58978769,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763467210122,30.73765347,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763467211119,31.41765347,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763467213917,2.82786578,138.23,138.2,0.72]
["bitfinex","SOLUSD",1763467214302,31.41765347,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763467214524,9.78882769,138.2,138.15,2.82786578]
["bitfinex","SOLUSD",1763467214726,2.82786578,138.18,138.16,4.97]
["bitfinex","SOLUSD",1763467215430,9.78882769,138.2,138.17,0.69]
["bitfinex","SOLUSD",1763467215636,9.78882769,138.21,138.17,3.51786578]
["bitfinex","SOLUSD",1763467215997,12.61669347,138.21,138.18,0.69]
["bitfinex","SOLUSD",1763467216501,9.78882769,138.21,138.18,0.69]
["bitfinex","SOLUSD",1763467216720,9.78882769,138.24,138.2,2.82786578]
["bitfinex","SOLUSD",1763467216927,9.78882769,138.25,138.21,7.12786578]
["bitfinex","SOLUSD",1763467217228,9.78882769,138.25,138.22,4.99]
["bitfinex","SOLUSD",1763467217810,9.78882769,138.25,138.22,0.69]
["bitfinex","SOLUSD",1763467218009,12.61669347,138.25,138.23,4.3]
["bitfinex","SOLUSD",1763467220528,18.81096,138.27,138.23,4.3]
["bitfinex","SOLUSD",1763467220705,2.82786578,138.26,138.23,4.97]
["bitfinex","SOLUSD",1763467221618,3.48786578,138.25,138.23,4.3]
["bitfinex","SOLUSD",1763467222022,0.66,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763467222208,2.82786578,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763467222407,2.82786578,138.25,138.23,4.28]
["bitfinex","SOLUSD",1763467223103,13.27669347,138.26,138.23,4.95]
["bitfinex","SOLUSD",1763467223339,13.27669347,138.26,138.23,4.28]
["bitfinex","SOLUSD",1763467223527,2.82786578,138.25,138.23,4.28]
["bitfinex","SOLUSD",1763467225034,2.82786578,138.25,138.23,4.95]
["bitfinex","SOLUSD",1763467225330,13.27669347,138.26,138.23,4.95]
["bitfinex","SOLUSD",1763467225522,2.82786578,138.24,138.2,3.49786578]
["bitfinex","SOLUSD",1763467225721,2.82786578,138.24,138.21,4.28]
["bitfinex","SOLUSD",1763467226023,2.82786578,138.24,138.21,4.95]
["bitfinex","SOLUSD",1763467226417,2.82786578,138.24,138.22,0.67]
["bitfinex","SOLUSD",1763467226614,2.82786578,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763467226814,30.73765347,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763467227737,31.39765347,138.26,138.23,4.3]
["bitfinex","SOLUSD",1763467227935,28.56978769,138.26,138.23,4.3]
["bitfinex","SOLUSD",1763467228119,31.39765347,138.26,138.23,4.97]
["bitfinex","SOLUSD",1763467228940,32.98269183,138.26,138.23,4.97]
["bitfinex","SOLUSD",1763467230035,32.32269183,138.26,138.23,4.97]
["bitfinex","SOLUSD",1763467230723,32.98269183,138.26,138.23,4.97]
["bitfinex","SOLUSD",1763467232130,4.41290414,138.25,138.23,4.97]
["bitfinex","SOLUSD",1763467234135,28.56978769,138.26,138.24,0.67]
["bitfinex","SOLUSD",1763467234136,32.32269183,138.26,138.24,0.67]
["bitfinex","SOLUSD",1763467234515,32.32269183,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467234516,27.90978769,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467234736,32.32269183,138.26,138.24,4.28]
["bitfinex","SOLUSD",1763467235623,32.32269183,138.26,138.24,4.95]
["bitfinex","SOLUSD",1763467235841,32.98269183,138.26,138.24,4.28]
["bitfinex","SOLUSD",1763467237143,32.32269183,138.26,138.24,4.28]
["bitfinex","SOLUSD",1763467237639,14.20173183,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467238720,9.78882769,138.25,138.24,4.28]
["bitfinex","SOLUSD",1763467239021,9.78882769,138.25,138.18,0.67]
["bitfinex","SOLUSD",1763467239022,27.90978769,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763467239220,27.90978769,138.21,138.11,27.74239451]
["bitfinex","SOLUSD",1763467239221,4.41290414,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763467239428,27.90978769,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763467239429,4.41290414,138.18,138.16,0.67]
["bitfinex","SOLUSD",1763467239642,4.41290414,138.18,138.16,4.97]
["bitfinex","SOLUSD",1763467240343,4.41290414,138.18,138.16,4.3]
["bitfinex","SOLUSD",1763467240550,18.12096,138.18,138.17,0.67]
["bitfinex","SOLUSD",1763467241121,18.12096,138.18,138.16,4.97]
["bitfinex","SOLUSD",1763467241325,9.78882769,138.17,138.16,0.67]
["bitfinex","SOLUSD",1763467241629,22.53386414,138.18,138.16,4.97]
["bitfinex","SOLUSD",1763467242027,14.20173183,138.17,138.16,4.3]
["bitfinex","SOLUSD",1763467242539,14.91173183,138.17,138.16,4.3]
["bitfinex","SOLUSD",1763467243044,14.91173183,138.17,138.11,15.66]
["bitfinex","SOLUSD",1763467243245,4.41290414,138.14,138.12,4.96]
["bitfinex","SOLUSD",1763467243428,22.53386414,138.13,138.12,4.3]
["bitfinex","SOLUSD",1763467244049,18.12096,138.13,138.12,4.96]
["bitfinex","SOLUSD",1763467245644,0.71,138.18,138.12,4.96]
["bitfinex","SOLUSD",1763467245950,18.12096,138.14,138.13,0.66]
["bitfinex","SOLUSD",1763467247027,18.12096,138.16,138.13,5.07290414]
["bitfinex","SOLUSD",1763467247232,9.78882769,138.2,138.14,5.07290414]
["bitfinex","SOLUSD",1763467247427,18.12096,138.17,138.14,0.66]
["bitfinex","SOLUSD",1763467247742,22.53386414,138.17,138.14,0.66]
["bitfinex","SOLUSD",1763467247926,9.78882769,138.16,138.14,0.66]
["bitfinex","SOLUSD",1763467248130,14.20173183,138.16,138.14,0.66]
["bitfinex","SOLUSD",1763467248330,4.41290414,138.15,138.12,4.96]
["bitfinex","SOLUSD",1763467248524,18.12096,138.15,138.12,4.96]
["bitfinex","SOLUSD",1763467248720,4.41290414,138.13,138.1,0.66]
["bitfinex","SOLUSD",1763467249025,4.41290414,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763467249337,4.41290414,138.13,138.1,4.96]
["bitfinex","SOLUSD",1763467249855,4.41290414,138.13,138.11,0.66]
["bitfinex","SOLUSD",1763467250346,14.20173183,138.14,138.11,4.96]
["bitfinex","SOLUSD",1763467250530,14.20173183,138.14,138.11,0.66]
["bitfinex","SOLUSD",1763467251247,4.41290414,138.13,138.11,0.66]
["bitfinex","SOLUSD",1763467251745,4.41290414,138.13,138.09,0.76]
["bitfinex","SOLUSD",1763467251746,4.41290414,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467251952,4.41290414,138.12,138.09,5.06]
["bitfinex","SOLUSD",1763467252125,22.53386414,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467252325,18.12096,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467252529,9.78882769,138.12,138.09,5.06]
["bitfinex","SOLUSD",1763467252953,9.78882769,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763467253248,18.12096,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763467253427,18.12096,138.12,138.1,4.96]
["bitfinex","SOLUSD",1763467253629,18.12096,138.12,138.11,0.66]
["bitfinex","SOLUSD",1763467254249,9.78882769,138.13,138.11,0.66]
["bitfinex","SOLUSD",1763467254550,18.12096,138.14,138.11,0.66]
["bitfinex","SOLUSD",1763467255424,18.12096,138.14,138.11,4.96]
["bitfinex","SOLUSD",1763467255646,4.41290414,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763467255949,4.41290414,138.13,138.11,4.96]
["bitfinex","SOLUSD",1763467256130,22.53386414,138.14,138.11,4.96]
["bitfinex","SOLUSD",1763467256331,14.20173183,138.13,138.09,0.76]
["bitfinex","SOLUSD",1763467256545,14.91173183,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763467256747,14.20173183,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763467256954,14.20173183,138.13,138.1,4.96]
["bitfinex","SOLUSD",1763467258369,4.41290414,138.13,138.1,4.96]
["bitfinex","SOLUSD",1763467258847,14.20173183,138.13,138.1,4.96]
["bitfinex","SOLUSD",1763467259238,4.41290414,138.12,138.1,4.96]
["bitfinex","SOLUSD",1763467259421,14.20173183,138.13,138.1,4.96]
["bitfinex","SOLUSD",1763467260456,4.41290414,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763467260629,22.53386414,138.14,138.11,0.66]
["bitfinex","SOLUSD",1763467260834,4.41290414,138.13,138.11,0.66]
["bitfinex","SOLUSD",1763467261133,4.41290414,138.12,138.1,4.3]
["bitfinex","SOLUSD",1763467261333,5.12290414,138.12,138.1,4.3]
["bitfinex","SOLUSD",1763467261645,5.12290414,138.12,138.09,0.1]
["bitfinex","SOLUSD",1763467261646,23.24386414,138.11,138.09,4.4]
["bitfinex","SOLUSD",1763467262152,4.41290414,138.11,138.09,4.4]
["bitfinex","SOLUSD",1763467262535,18.12096,138.11,138.09,4.4]
["bitfinex","SOLUSD",1763467262742,18.12096,138.11,138.09,5.06]
["bitfinex","SOLUSD",1763467262941,18.12096,138.11,138.1,0.66]
["bitfinex","SOLUSD",1763467263136,10.49882769,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763467263137,4.41290414,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763467263774,22.53386414,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763467264059,18.12096,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763467264275,18.12096,138.14,138.1,5.07290414]
["bitfinex","SOLUSD",1763467264427,9.78882769,138.16,138.1,5.07290414]
["bitfinex","SOLUSD",1763467264428,18.12096,138.15,138.11,4.41290414]
["bitfinex","SOLUSD",1763467264637,18.12096,138.15,138.12,0.66]
["bitfinex","SOLUSD",1763467264961,14.91173183,138.16,138.12,0.66]
["bitfinex","SOLUSD",1763467265159,18.12096,138.15,138.12,0.66]
["bitfinex","SOLUSD",1763467265345,23.24386414,138.15,138.11,0.66]
["bitfinex","SOLUSD",1763467265762,14.20173183,138.14,138.09,4.4]
["bitfinex","SOLUSD",1763467265957,14.91173183,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763467266146,33.03269183,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763467266347,27.90978769,138.14,138.1,0.66]
["bitfinex","SOLUSD",1763467267248,5.12290414,138.13,138.09,4.4]
["bitfinex","SOLUSD",1763467267445,5.12290414,138.13,138.1,4.3]
["bitfinex","SOLUSD",1763467267847,10.49882769,138.12,138.1,4.3]
["bitfinex","SOLUSD",1763467268058,14.91173183,138.12,138.09,0.1]
["bitfinex","SOLUSD",1763467268262,5.12290414,138.11,138.09,4.4]
["bitfinex","SOLUSD",1763467268447,23.24386414,138.11,138.09,4.4]
["bitfinex","SOLUSD",1763467268851,18.12096,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467269050,18.83096,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467269254,9.78882769,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467269864,18.12096,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467271157,18.83096,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467272178,18.12096,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467272350,22.53386414,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467273969,18.12096,138.11,138.09,0.82]
["bitfinex","SOLUSD",1763467277584,27.90978769,138.13,138.09,0.82]
["bitfinex","SOLUSD",1763467280568,32.32269183,138.13,138.09,0.82]
["bitfinex","SOLUSD",1763467280768,32.99269183,138.13,138.09,0.82]
["bitfinex","SOLUSD",1763467281695,0.67,138.12,138.09,0.82]
["bitfinex","SOLUSD",1763467281982,5.08290414,138.12,138.09,0.82]
["bitfinex","SOLUSD",1763467282156,5.08290414,138.12,138.09,0.1]
["bitfinex","SOLUSD",1763467283165,4.41290414,138.12,138.09,0.82]
["bitfinex","SOLUSD",1763467283659,0.67,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467283960,18.12096,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467284287,32.99269183,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467286879,18.12096,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467290576,23.20386414,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467290906,31.41060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467295974,28.57978769,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467296175,31.41060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467297498,134.11060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467298683,131.27978769,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467299000,134.11060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467299771,131.27978769,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467300001,134.11060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467301077,30.74060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467301271,12.61964402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467301488,30.74060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467304473,27.90978769,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467304667,30.74060402,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467307886,27.90978769,138.1,138.09,0.76]
["bitfinex","SOLUSD",1763467308577,27.90978769,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467308787,27.90978769,138.1,138.09,0.76]
["bitfinex","SOLUSD",1763467309306,9.78882769,138.1,138.09,0.76]
["bitfinex","SOLUSD",1763467309481,9.78882769,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467311414,120.82096,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467311608,18.12096,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467315228,20.95177633,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467315802,18.12096,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467316002,20.95177633,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467316430,18.12096,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467316800,20.95177633,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467317916,18.12096,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467318218,20.95177633,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467320824,12.61964402,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467324103,9.78882769,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467324608,18.12096,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467324928,12.61964402,138.13,138.09,0.76]
["bitfinex","SOLUSD",1763467326812,2.83081633,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467328726,3.49081633,138.12,138.09,0.76]
["bitfinex","SOLUSD",1763467329125,9.78882769,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467329428,12.61964402,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467330411,12.61964402,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467330945,12.61964402,138.11,138.09,0.76]
["bitfinex","SOLUSD",1763467331612,12.61964402,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467335117,12.61964402,138.11,138.09,0.81]
["bitfinex","SOLUSD",1763467335441,12.61964402,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763467336435,3.52081633,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467337239,2.83081633,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763467337742,9.78882769,138.09,138.08,0.1]
["bitfinex","SOLUSD",1763467338045,31.43060402,138.09,138.08,0.1]
["bitfinex","SOLUSD",1763467338350,18.58227438,138.09,138.08,0.1]
["bitfinex","SOLUSD",1763467338554,30.74060402,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763467338737,12.61964402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467339251,13.26964402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467339434,16.17778317,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467343236,12.61964402,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467343663,17.43416258,138.11,138.05,0.81]
["bitfinex","SOLUSD",1763467343664,2.83081633,138.07,138.05,0.81]
["bitfinex","SOLUSD",1763467343841,2.83081633,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467344042,30.74060402,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467344850,27.90978769,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467345050,30.74060402,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467345654,30.74060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467346341,27.90978769,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467346545,102.7,138.09,138.05,0.1]
["bitfinex","SOLUSD",1763467346546,9.78882769,138.08,138.05,0.81]
["bitfinex","SOLUSD",1763467346739,2.83081633,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467349075,27.90978769,138.08,138.05,0.81]
["bitfinex","SOLUSD",1763467349282,2.83081633,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467349758,30.74060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467349948,27.90978769,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467350149,30.74060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467350343,30.74060402,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467351257,30.74060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467351864,31.39060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467352166,30.74060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467352366,31.39060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467352669,30.74060402,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467352879,32.33646098,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467353370,18.12096,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467354169,18.12096,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467354353,18.12096,138.06,138.05,0.81]
["bitfinex","SOLUSD",1763467354667,32.33646098,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763467355469,32.33646098,138.06,138.03,0.41]
["bitfinex","SOLUSD",1763467355470,9.78882769,138.05,138.03,0.41]
["bitfinex","SOLUSD",1763467355973,4.42667329,138.04,138.03,0.41]
["bitfinex","SOLUSD",1763467357273,14.21550098,138.05,138.03,0.41]
["bitfinex","SOLUSD",1763467358276,8.6,138.09,138.04,4.42667329]
["bitfinex","SOLUSD",1763467358277,4.42667329,138.09,138.04,4.42667329]
["bitfinex","SOLUSD",1763467358448,4.42667329,138.09,138.03,4.71]
["bitfinex","SOLUSD",1763467358449,18.12096,138.07,138.03,9.13667329]
["bitfinex","SOLUSD",1763467358650,18.12096,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467359074,22.54763329,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467359467,18.12096,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467359674,4.42667329,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763467360361,4.42667329,138.05,138.04,0.71]
["bitfinex","SOLUSD",1763467360879,14.21550098,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763467362477,9.78882769,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763467362680,14.21550098,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763467363568,32.33646098,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763467365879,27.90978769,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763467367006,4.42667329,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467367160,4.42667329,138.08,138.04,0.71]
["bitfinex","SOLUSD",1763467367764,28.61978769,138.09,138.04,0.71]
["bitfinex","SOLUSD",1763467367977,4.42667329,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467368367,4.42667329,138.08,138.04,0.71]
["bitfinex","SOLUSD",1763467368977,4.42667329,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467370565,28.61978769,138.09,138.04,0.71]
["bitfinex","SOLUSD",1763467370769,4.42667329,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467370998,28.61978769,138.09,138.04,0.71]
["bitfinex","SOLUSD",1763467370999,4.42667329,138.08,138.04,0.71]
["bitfinex","SOLUSD",1763467371181,4.42667329,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763467372598,4.42667329,138.07,138.04,5.01]
["bitfinex","SOLUSD",1763467372970,4.42667329,138.07,138.05,0.72]
["bitfinex","SOLUSD",1763467374889,4.42667329,138.06,138.04,4.3]
["bitfinex","SOLUSD",1763467375065,4.42667329,138.06,138.05,0.72]
["bitfinex","SOLUSD",1763467376291,9.78882769,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763467376507,0.71,138.06,138.01,4.3]
["bitfinex","SOLUSD",1763467376794,4.42667329,138.03,138.01,5.02]
["bitfinex","SOLUSD",1763467377084,4.42667329,138.04,138.02,0.72]
["bitfinex","SOLUSD",1763467379087,4.42667329,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763467379292,14.21550098,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763467379792,18.12096,138.08,138.02,0.72]
["bitfinex","SOLUSD",1763467379972,4.42667329,138.06,138.02,0.72]
["bitfinex","SOLUSD",1763467380174,9.78882769,138.07,138.02,0.72]
["bitfinex","SOLUSD",1763467380369,9.78882769,138.09,138.02,0.72]
["bitfinex","SOLUSD",1763467380566,4.42667329,138.07,138.02,5.14667329]
["bitfinex","SOLUSD",1763467380793,4.42667329,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763467381495,5.13667329,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763467381796,18.12096,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763467381980,22.54763329,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763467382184,4.42667329,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763467382386,14.21550098,138.09,138.03,5.14667329]
["bitfinex","SOLUSD",1763467382795,14.21550098,138.09,138.04,9.44667329]
["bitfinex","SOLUSD",1763467383102,4.42667329,138.1,138.05,4.42667329]
["bitfinex","SOLUSD",1763467383408,14.21550098,138.11,138.05,5.14667329]
["bitfinex","SOLUSD",1763467383581,14.21550098,138.11,138.06,0.72]
["bitfinex","SOLUSD",1763467384089,14.21550098,138.11,138.06,5.14667329]
["bitfinex","SOLUSD",1763467384280,4.42667329,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763467384479,4.42667329,138.09,138.07,0.72]
["bitfinex","SOLUSD",1763467384690,4.42667329,138.1,138.08,4.3]
["bitfinex","SOLUSD",1763467385089,4.42667329,138.1,138.08,5.02]
["bitfinex","SOLUSD",1763467385290,4.42667329,138.09,138.08,4.3]
["bitfinex","SOLUSD",1763467385497,4.42667329,138.09,138.08,0.72]
["bitfinex","SOLUSD",1763467386009,4.42667329,138.09,138.07,4.3]
["bitfinex","SOLUSD",1763467386197,4.42667329,138.09,138.07,5.02]
["bitfinex","SOLUSD",1763467386407,4.42667329,138.08,138.07,5.02]
["bitfinex","SOLUSD",1763467386583,4.42667329,138.08,138.07,4.3]
["bitfinex","SOLUSD",1763467386901,4.42667329,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763467386902,4.42667329,138.08,138.06,0.72]
["bitfinex","SOLUSD",1763467387376,4.42667329,138.08,138.06,5.02]
["bitfinex","SOLUSD",1763467388004,14.92550098,138.07,138.01,0.72]
["bitfinex","SOLUSD",1763467388190,14.92550098,138.07,138.02,4.3]
["bitfinex","SOLUSD",1763467388191,4.42667329,138.04,138.02,4.3]
["bitfinex","SOLUSD",1763467388905,9.78882769,138.02,137.98,0.72]
["bitfinex","SOLUSD",1763467389203,4.42667329,138.0,137.98,5.02]
["bitfinex","SOLUSD",1763467390103,4.42667329,138.01,137.98,4.3]
["bitfinex","SOLUSD",1763467390406,4.42667329,138.0,137.98,5.02]
["bitfinex","SOLUSD",1763467391014,4.42667329,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763467391201,4.42667329,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763467391401,4.42667329,137.99,137.97,4.4]
["bitfinex","SOLUSD",1763467391586,4.42667329,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467391926,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467392220,18.12096,137.99,137.97,0.77]
["bitfinex","SOLUSD",1763467392392,9.78882769,138.02,137.97,0.77]
["bitfinex","SOLUSD",1763467392582,4.42667329,138.02,137.97,5.19667329]
["bitfinex","SOLUSD",1763467392979,4.42667329,138.02,137.98,0.67]
["bitfinex","SOLUSD",1763467393191,4.42667329,138.01,137.98,0.67]
["bitfinex","SOLUSD",1763467393785,4.42667329,138.01,137.97,0.1]
["bitfinex","SOLUSD",1763467393786,23.24763329,138.0,137.97,0.1]
["bitfinex","SOLUSD",1763467394008,4.42667329,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763467394310,4.42667329,137.99,137.97,0.77]
["bitfinex","SOLUSD",1763467394613,14.21550098,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763467395687,14.21550098,137.99,137.97,0.77]
["bitfinex","SOLUSD",1763467395893,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467396393,18.12096,138.0,137.97,0.1]
["bitfinex","SOLUSD",1763467396394,18.12096,138.01,137.97,0.77]
["bitfinex","SOLUSD",1763467396590,14.21550098,138.0,137.97,0.77]
["bitfinex","SOLUSD",1763467397200,4.42667329,137.99,137.97,5.07]
["bitfinex","SOLUSD",1763467397594,9.78882769,138.0,137.97,5.07]
["bitfinex","SOLUSD",1763467397804,4.42667329,137.99,137.97,5.07]
["bitfinex","SOLUSD",1763467397985,18.12096,138.01,137.98,0.67]
["bitfinex","SOLUSD",1763467398312,4.42667329,138.0,137.98,0.67]
["bitfinex","SOLUSD",1763467399312,4.42667329,137.99,137.98,0.67]
["bitfinex","SOLUSD",1763467399829,4.42667329,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763467400031,4.42667329,137.99,137.97,0.77]
["bitfinex","SOLUSD",1763467400241,4.42667329,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763467400242,4.42667329,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467401204,4.42667329,137.98,137.97,0.77]
["bitfinex","SOLUSD",1763467401406,4.42667329,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467401715,14.21550098,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763467402414,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467403013,14.91550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467403219,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467403633,14.91550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467404917,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467405318,14.91550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467406936,9.78882769,137.98,137.97,0.77]
["bitfinex","SOLUSD",1763467407229,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467408233,14.91550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467408845,10.48882769,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467409012,14.91550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467410311,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467411012,14.91550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467411314,9.78882769,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467411513,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467411825,9.78882769,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467412007,14.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467412212,14.91550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467412738,19.21550098,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763467413542,19.21550098,137.98,137.91,0.1]
["bitfinex","SOLUSD",1763467413543,27.90978769,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763467413741,32.33646098,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763467413917,32.33646098,137.92,137.84,3.02]
["bitfinex","SOLUSD",1763467414116,18.64217427,137.9,137.85,0.67]
["bitfinex","SOLUSD",1763467414438,18.64217427,137.9,137.84,0.67]
["bitfinex","SOLUSD",1763467414627,19.34217427,137.9,137.84,0.67]
["bitfinex","SOLUSD",1763467414825,24.69067574,137.9,137.84,0.67]
["bitfinex","SOLUSD",1763467415030,24.69067574,137.9,137.82,2.84036961]
["bitfinex","SOLUSD",1763467415339,24.69067574,137.9,137.84,0.67]
["bitfinex","SOLUSD",1763467416047,24.69067574,137.9,137.85,0.67]
["bitfinex","SOLUSD",1763467416339,24.69067574,137.9,137.86,0.67]
["bitfinex","SOLUSD",1763467416340,31.4501573,137.9,137.86,0.67]
["bitfinex","SOLUSD",1763467416542,34.29052691,137.9,137.86,0.67]
["bitfinex","SOLUSD",1763467417049,28.60978769,137.9,137.86,0.67]
["bitfinex","SOLUSD",1763467417348,31.4501573,137.9,137.86,0.67]
["bitfinex","SOLUSD",1763467417523,31.4501573,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763467417843,38.59052691,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763467418030,42.81163574,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763467418749,31.4501573,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763467418944,16.16956691,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763467419143,16.16956691,137.9,137.83,4.3]
["bitfinex","SOLUSD",1763467419144,18.12096,137.87,137.83,4.97]
["bitfinex","SOLUSD",1763467419351,2.84036961,137.84,137.83,4.97]
["bitfinex","SOLUSD",1763467420244,12.6291973,137.84,137.83,4.3]
["bitfinex","SOLUSD",1763467420447,12.6291973,137.84,137.83,4.97]
["bitfinex","SOLUSD",1763467420631,9.78882769,137.84,137.83,4.97]
["bitfinex","SOLUSD",1763467420833,2.84036961,137.86,137.83,0.67]
["bitfinex","SOLUSD",1763467421021,18.12096,137.87,137.84,0.67]
["bitfinex","SOLUSD",1763467421222,9.78882769,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763467421425,10.48882769,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763467421643,9.78882769,137.86,137.84,0.67]
["bitfinex","SOLUSD",1763467421937,9.78882769,137.86,137.82,5.0]
["bitfinex","SOLUSD",1763467421938,2.84036961,137.85,137.82,5.0]
["bitfinex","SOLUSD",1763467422126,2.84036961,137.84,137.83,0.7]
["bitfinex","SOLUSD",1763467422622,9.78882769,137.86,137.83,0.7]
["bitfinex","SOLUSD",1763467422847,2.84036961,137.84,137.83,0.7]
["bitfinex","SOLUSD",1763467423650,20.96132961,137.84,137.83,0.7]
["bitfinex","SOLUSD",1763467424433,18.12096,137.84,137.83,0.7]
["bitfinex","SOLUSD",1763467424741,2.84036961,137.85,137.83,0.7]
["bitfinex","SOLUSD",1763467424938,2.84036961,137.84,137.83,0.7]
["bitfinex","SOLUSD",1763467425137,2.84036961,137.84,137.82,0.7]
["bitfinex","SOLUSD",1763467428448,2.84036961,137.85,137.82,0.7]
["bitfinex","SOLUSD",1763467428625,27.90978769,137.87,137.82,0.7]
["bitfinex","SOLUSD",1763467428829,27.90978769,137.87,137.82,3.54036961]
["bitfinex","SOLUSD",1763467429030,30.7501573,137.87,137.82,3.54036961]
["bitfinex","SOLUSD",1763467429228,30.7501573,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763467430136,2.84036961,137.86,137.83,0.7]
["bitfinex","SOLUSD",1763467430962,30.7501573,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763467431668,27.90978769,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763467431853,27.90978769,137.87,137.83,3.54036961]
["bitfinex","SOLUSD",1763467432160,30.7501573,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763467432464,12.6291973,137.85,137.83,0.7]
["bitfinex","SOLUSD",1763467433134,13.2991973,137.85,137.82,4.3]
["bitfinex","SOLUSD",1763467433338,12.6291973,137.83,137.79,0.7]
["bitfinex","SOLUSD",1763467433611,2.84036961,137.82,137.77,7.14036961]
["bitfinex","SOLUSD",1763467433731,9.78882769,137.81,137.77,7.14036961]
["bitfinex","SOLUSD",1763467433931,9.78882769,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763467434258,12.6291973,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763467436254,18.12096,137.79,137.78,0.7]
["bitfinex","SOLUSD",1763467436453,18.12096,137.8,137.78,0.7]
["bitfinex","SOLUSD",1763467437952,9.78882769,137.79,137.77,4.3]
["bitfinex","SOLUSD",1763467438147,9.78882769,137.79,137.77,5.0]
["bitfinex","SOLUSD",1763467438353,18.12096,137.8,137.77,4.3]
["bitfinex","SOLUSD",1763467438566,18.12096,137.8,137.78,0.7]
["bitfinex","SOLUSD",1763467438964,9.78882769,137.8,137.78,0.7]
["bitfinex","SOLUSD",1763467439368,2.84036961,137.8,137.78,0.7]
["bitfinex","SOLUSD",1763467439683,2.84036961,137.8,137.77,5.0]
["bitfinex","SOLUSD",1763467440180,10.45882769,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763467440181,2.84036961,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763467440354,2.84036961,137.8,137.78,0.7]
["bitfinex","SOLUSD",1763467441480,2.84036961,137.8,137.75,0.1]
["bitfinex","SOLUSD",1763467441785,2.84036961,137.8,137.77,0.7]
["bitfinex","SOLUSD",1763467442460,27.90978769,137.82,137.75,0.8]
["bitfinex","SOLUSD",1763467442781,9.78882769,137.8,137.76,4.3]
["bitfinex","SOLUSD",1763467442962,2.84036961,137.78,137.76,5.0]
["bitfinex","SOLUSD",1763467443476,18.12096,137.82,137.77,0.7]
["bitfinex","SOLUSD",1763467443655,12.6291973,137.81,137.77,0.7]
["bitfinex","SOLUSD",1763467444168,12.6291973,137.81,137.78,4.3]
["bitfinex","SOLUSD",1763467444572,12.6291973,137.81,137.79,0.7]
["bitfinex","SOLUSD",1763467444881,2.84036961,137.8,137.75,2.94036961]
["bitfinex","SOLUSD",1763467445083,2.84036961,137.8,137.78,0.7]
["bitfinex","SOLUSD",1763467445284,12.6291973,137.79,137.78,4.3]
["bitfinex","SOLUSD",1763467445578,9.78882769,137.79,137.78,4.3]
["bitfinex","SOLUSD",1763467445794,2.84036961,137.8,137.78,5.0]
["bitfinex","SOLUSD",1763467445999,9.78882769,137.81,137.79,0.7]
["bitfinex","SOLUSD",1763467447260,123.66132961,137.82,137.79,0.7]
["bitfinex","SOLUSD",1763467447460,4.3,137.87,137.81,2.84036961]
["bitfinex","SOLUSD",1763467447461,9.78882769,137.86,137.81,2.84036961]
["bitfinex","SOLUSD",1763467447678,2.84036961,137.84,137.82,4.3]
["bitfinex","SOLUSD",1763467447895,0.67,137.86,137.82,4.3]
["bitfinex","SOLUSD",1763467447896,2.84036961,137.83,137.82,4.3]
["bitfinex","SOLUSD",1763467448262,2.84036961,137.84,137.82,5.0]
["bitfinex","SOLUSD",1763467448463,9.78882769,137.86,137.82,5.0]
["bitfinex","SOLUSD",1763467448464,10.45882769,137.86,137.82,5.0]
["bitfinex","SOLUSD",1763467448767,2.84036961,137.84,137.82,5.0]
["bitfinex","SOLUSD",1763467449868,2.84036961,137.85,137.83,0.7]
["bitfinex","SOLUSD",1763467450365,2.84036961,137.85,137.83,5.0]
["bitfinex","SOLUSD",1763467452574,3.55036961,137.84,137.82,4.3]
["bitfinex","SOLUSD",1763467452780,12.6291973,137.83,137.82,4.3]
["bitfinex","SOLUSD",1763467453085,12.6291973,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763467453086,9.78882769,137.83,137.81,4.3]
["bitfinex","SOLUSD",1763467453286,9.78882769,137.83,137.82,4.3]
["bitfinex","SOLUSD",1763467453489,102.7,137.85,137.82,4.3]
["bitfinex","SOLUSD",1763467453666,105.54036961,137.85,137.83,0.66]
["bitfinex","SOLUSD",1763467453868,102.7,137.85,137.83,0.66]
["bitfinex","SOLUSD",1763467454063,12.6291973,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763467454293,9.78882769,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763467454490,2.84036961,137.88,137.83,3.50036961]
["bitfinex","SOLUSD",1763467454693,9.78882769,137.88,137.84,3.50036961]
["bitfinex","SOLUSD",1763467454873,2.84036961,137.89,137.84,3.50036961]
["bitfinex","SOLUSD",1763467455072,9.78882769,137.9,137.85,3.50036961]
["bitfinex","SOLUSD",1763467455073,12.6291973,137.9,137.85,3.50036961]
["bitfinex","SOLUSD",1763467455574,12.6291973,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763467456193,9.78882769,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763467456377,2.84036961,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763467456575,2.84036961,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467457073,2.84036961,137.88,137.87,4.96]
["bitfinex","SOLUSD",1763467457272,3.55036961,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763467457482,2.84036961,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467457683,2.84036961,137.86,137.85,4.96]
["bitfinex","SOLUSD",1763467457870,2.84036961,137.86,137.84,4.96]
["bitfinex","SOLUSD",1763467458492,2.84036961,137.85,137.82,0.66]
["bitfinex","SOLUSD",1763467458788,10.49882769,137.86,137.84,4.3]
["bitfinex","SOLUSD",1763467458962,18.12096,137.87,137.8,0.66]
["bitfinex","SOLUSD",1763467458963,10.49882769,137.85,137.8,0.66]
["bitfinex","SOLUSD",1763467459168,10.49882769,137.85,137.83,4.3]
["bitfinex","SOLUSD",1763467459381,9.78882769,137.83,137.72,28.0884782]
["bitfinex","SOLUSD",1763467459571,9.78882769,137.83,137.79,0.66]
["bitfinex","SOLUSD",1763467460092,2.84036961,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763467460489,2.84036961,137.81,137.79,0.66]
["bitfinex","SOLUSD",1763467460992,9.78882769,137.83,137.79,4.96]
["bitfinex","SOLUSD",1763467460993,2.84036961,137.8,137.79,4.96]
["bitfinex","SOLUSD",1763467461596,27.90978769,137.83,137.79,4.96]
["bitfinex","SOLUSD",1763467461892,2.84036961,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763467462193,2.84036961,137.81,137.79,4.98]
["bitfinex","SOLUSD",1763467462572,2.84036961,137.8,137.79,4.3]
["bitfinex","SOLUSD",1763467463175,2.84036961,137.82,137.79,4.98]
["bitfinex","SOLUSD",1763467463372,2.84036961,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763467463904,2.84036961,137.81,137.79,4.98]
["bitfinex","SOLUSD",1763467464392,2.84036961,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763467464890,2.84036961,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763467465293,2.84036961,137.81,137.79,4.3]
["bitfinex","SOLUSD",1763467465482,2.84036961,137.81,137.79,4.98]
["bitfinex","SOLUSD",1763467465879,2.84036961,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763467466287,12.6291973,137.81,137.79,4.3]
["bitfinex","SOLUSD",1763467466581,12.6291973,137.81,137.77,0.68]
["bitfinex","SOLUSD",1763467466582,2.84036961,137.8,137.77,4.98]
["bitfinex","SOLUSD",1763467466783,18.82096,137.8,137.77,4.3]
["bitfinex","SOLUSD",1763467466978,18.12096,137.8,137.77,4.98]
["bitfinex","SOLUSD",1763467468002,18.12096,137.8,137.78,0.68]
["bitfinex","SOLUSD",1763467468905,102.7,137.85,137.78,0.68]
["bitfinex","SOLUSD",1763467469112,2.84036961,137.79,137.77,4.98]
["bitfinex","SOLUSD",1763467469515,2.84036961,137.79,137.78,4.3]
["bitfinex","SOLUSD",1763467469721,2.84036961,137.79,137.78,4.98]
["bitfinex","SOLUSD",1763467470085,2.84036961,137.8,137.78,4.98]
["bitfinex","SOLUSD",1763467471487,2.84036961,137.8,137.75,2.94036961]
["bitfinex","SOLUSD",1763467471718,2.84036961,137.8,137.76,4.98]
["bitfinex","SOLUSD",1763467471891,2.84036961,137.79,137.76,4.98]
["bitfinex","SOLUSD",1763467472087,2.84036961,137.79,137.77,0.68]
["bitfinex","SOLUSD",1763467472308,2.84036961,137.79,137.77,4.98]
["bitfinex","SOLUSD",1763467472608,2.84036961,137.79,137.77,0.68]
["bitfinex","SOLUSD",1763467472798,2.84036961,137.79,137.78,0.68]
["bitfinex","SOLUSD",1763467473814,2.84036961,137.8,137.78,4.98]
["bitfinex","SOLUSD",1763467474813,4.44208319,137.8,137.78,4.98]
["bitfinex","SOLUSD",1763467475221,22.56304319,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763467475425,18.12096,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763467475727,4.44208319,137.84,137.79,5.12208319]
["bitfinex","SOLUSD",1763467476095,4.44208319,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763467476297,9.78882769,137.86,137.8,0.68]
["bitfinex","SOLUSD",1763467476615,4.44208319,137.85,137.81,4.44208319]
["bitfinex","SOLUSD",1763467476809,4.44208319,137.85,137.8,5.12208319]
["bitfinex","SOLUSD",1763467477216,4.44208319,137.85,137.81,5.12208319]
["bitfinex","SOLUSD",1763467477405,4.44208319,137.85,137.81,0.68]
["bitfinex","SOLUSD",1763467477605,4.44208319,137.84,137.76,22.56304319]
["bitfinex","SOLUSD",1763467477802,0.7,137.85,137.81,0.68]
["bitfinex","SOLUSD",1763467478020,4.44208319,137.84,137.82,4.3]
["bitfinex","SOLUSD",1763467478409,4.44208319,137.84,137.82,4.98]
["bitfinex","SOLUSD",1763467478798,4.44208319,137.83,137.79,0.68]
["bitfinex","SOLUSD",1763467479006,4.44208319,137.82,137.8,4.98]
["bitfinex","SOLUSD",1763467479196,22.56304319,137.81,137.77,0.68]
["bitfinex","SOLUSD",1763467479400,22.56304319,137.81,137.78,4.98]
["bitfinex","SOLUSD",1763467479818,4.44208319,137.79,137.75,0.1]
["bitfinex","SOLUSD",1763467480126,4.44208319,137.8,137.76,4.98]
["bitfinex","SOLUSD",1763467480499,4.44208319,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763467480928,4.44208319,137.79,137.77,0.68]
["bitfinex","SOLUSD",1763467481524,22.56304319,137.79,137.78,4.3]
["bitfinex","SOLUSD",1763467481731,32.35187088,137.79,137.75,0.1]
["bitfinex","SOLUSD",1763467481930,4.44208319,137.78,137.76,4.3]
["bitfinex","SOLUSD",1763467482301,4.44208319,137.78,137.76,4.95]
["bitfinex","SOLUSD",1763467483031,4.44208319,137.78,137.77,4.3]
["bitfinex","SOLUSD",1763467483202,18.12096,137.79,137.77,4.95]
["bitfinex","SOLUSD",1763467483399,22.56304319,137.79,137.77,4.95]
["bitfinex","SOLUSD",1763467484118,4.44208319,137.8,137.78,0.65]
["bitfinex","SOLUSD",1763467484315,4.44208319,137.8,137.77,4.3]
["bitfinex","SOLUSD",1763467484521,4.44208319,137.8,137.78,0.65]
["bitfinex","SOLUSD",1763467485106,4.44208319,137.8,137.79,4.3]
["bitfinex","SOLUSD",1763467487930,4.44208319,137.8,137.79,4.95]
["bitfinex","SOLUSD",1763467489007,4.44208319,137.83,137.79,4.95]
["bitfinex","SOLUSD",1763467489221,4.44208319,137.83,137.8,0.65]
["bitfinex","SOLUSD",1763467489425,4.44208319,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763467490220,9.78882769,137.84,137.8,0.65]
["bitfinex","SOLUSD",1763467490419,4.44208319,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763467491143,4.44208319,137.81,137.8,0.65]
["bitfinex","SOLUSD",1763467491311,4.44208319,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763467491747,10.48882769,137.84,137.8,0.65]
["bitfinex","SOLUSD",1763467491950,4.44208319,137.84,137.8,0.65]
["bitfinex","SOLUSD",1763467492456,4.44208319,137.83,137.81,4.3]
["bitfinex","SOLUSD",1763467492614,4.44208319,137.83,137.8,0.65]
["bitfinex","SOLUSD",1763467492939,4.44208319,137.83,137.82,4.3]
["bitfinex","SOLUSD",1763467493231,120.82096,137.85,137.82,4.3]
["bitfinex","SOLUSD",1763467493537,4.44208319,137.83,137.82,4.3]
["bitfinex","SOLUSD",1763467494437,22.56304319,137.83,137.81,0.65]
["bitfinex","SOLUSD",1763467494828,18.12096,137.83,137.81,4.95]
["bitfinex","SOLUSD",1763467495338,18.12096,137.83,137.82,0.65]
["bitfinex","SOLUSD",1763467495635,18.12096,137.83,137.81,4.3]
["bitfinex","SOLUSD",1763467495636,22.56304319,137.83,137.81,4.3]
["bitfinex","SOLUSD",1763467495816,22.56304319,137.83,137.81,4.95]
["bitfinex","SOLUSD",1763467496834,4.44208319,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467497412,5.14208319,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467497936,4.44208319,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467498127,14.93091088,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467498731,14.23091088,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467498945,14.23091088,137.82,137.75,18.22096]
["bitfinex","SOLUSD",1763467499241,14.23091088,137.82,137.78,0.65]
["bitfinex","SOLUSD",1763467499750,14.23091088,137.82,137.79,4.3]
["bitfinex","SOLUSD",1763467500243,14.23091088,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763467501016,9.78882769,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763467501229,14.23091088,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763467502330,22.56304319,137.83,137.8,0.65]
["bitfinex","SOLUSD",1763467504360,4.44208319,137.85,137.8,5.09208319]
["bitfinex","SOLUSD",1763467504522,4.44208319,137.84,137.81,4.95]
["bitfinex","SOLUSD",1763467504718,119.66101509,137.9,137.83,4.44208319]
["bitfinex","SOLUSD",1763467504719,14.9718826,137.9,137.83,4.44208319]
["bitfinex","SOLUSD",1763467504955,4.44208319,137.9,137.88,4.44208319]
["bitfinex","SOLUSD",1763467505155,4.44208319,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763467505355,4.44208319,137.9,137.89,4.95]
["bitfinex","SOLUSD",1763467505543,4.44208319,137.9,137.89,9.39208319]
["bitfinex","SOLUSD",1763467506048,4.44208319,137.9,137.89,4.95]
["bitfinex","SOLUSD",1763467506762,4.44208319,137.9,137.87,0.65]
["bitfinex","SOLUSD",1763467507066,4.44208319,137.91,137.89,4.3]
["bitfinex","SOLUSD",1763467507369,4.44208319,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763467507568,5.14208319,137.91,137.89,4.3]
["bitfinex","SOLUSD",1763467507767,0.7,137.91,137.89,4.3]
["bitfinex","SOLUSD",1763467507974,22.56304319,137.92,137.89,4.3]
["bitfinex","SOLUSD",1763467508143,18.12096,137.92,137.9,0.65]
["bitfinex","SOLUSD",1763467508545,9.78882769,137.93,137.9,0.65]
["bitfinex","SOLUSD",1763467508757,9.78882769,137.95,137.9,0.65]
["bitfinex","SOLUSD",1763467508954,14.23091088,137.95,137.9,0.65]
["bitfinex","SOLUSD",1763467509150,14.93091088,137.95,137.9,0.65]
["bitfinex","SOLUSD",1763467509352,9.78882769,137.93,137.9,0.65]
["bitfinex","SOLUSD",1763467509768,5.14208319,137.92,137.89,4.3]
["bitfinex","SOLUSD",1763467509938,0.7,137.91,137.87,0.65]
["bitfinex","SOLUSD",1763467510138,0.7,137.91,137.86,4.44208319]
["bitfinex","SOLUSD",1763467510139,0.7,137.91,137.88,4.95]
["bitfinex","SOLUSD",1763467510345,0.7,137.91,137.88,4.3]
["bitfinex","SOLUSD",1763467510651,4.44208319,137.92,137.88,4.3]
["bitfinex","SOLUSD",1763467510847,18.12096,137.93,137.89,5.09208319]
["bitfinex","SOLUSD",1763467511253,18.12096,137.93,137.9,0.65]
["bitfinex","SOLUSD",1763467511551,22.56304319,137.93,137.9,0.65]
["bitfinex","SOLUSD",1763467511969,22.56304319,137.93,137.88,4.3]
["bitfinex","SOLUSD",1763467512178,0.68,137.92,137.88,5.02]
["bitfinex","SOLUSD",1763467512365,22.56304319,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763467512554,18.12096,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763467512755,23.24304319,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763467515751,22.56304319,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763467516069,18.12096,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763467517170,23.24304319,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763467517467,22.56304319,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763467519876,18.12096,137.93,137.89,5.16208319]
["bitfinex","SOLUSD",1763467520069,18.12096,137.93,137.9,0.72]
["bitfinex","SOLUSD",1763467520869,32.35187088,137.95,137.9,5.16208319]
["bitfinex","SOLUSD",1763467521061,27.90978769,137.95,137.91,4.3]
["bitfinex","SOLUSD",1763467521262,18.12096,137.95,137.91,9.40208319]
["bitfinex","SOLUSD",1763467521462,18.12096,137.95,137.92,0.66]
["bitfinex","SOLUSD",1763467522177,22.56304319,137.95,137.9,0.66]
["bitfinex","SOLUSD",1763467522355,14.90091088,137.94,137.91,4.3]
["bitfinex","SOLUSD",1763467523159,14.23091088,137.94,137.91,4.96]
["bitfinex","SOLUSD",1763467523368,9.78882769,137.94,137.91,4.96]
["bitfinex","SOLUSD",1763467524004,10.45882769,137.94,137.91,4.3]
["bitfinex","SOLUSD",1763467524168,14.90091088,137.94,137.91,4.3]
["bitfinex","SOLUSD",1763467525392,14.90091088,137.94,137.91,4.96]
["bitfinex","SOLUSD",1763467525894,5.11208319,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763467526577,22.56304319,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763467526790,22.56304319,137.91,137.87,4.96]
["bitfinex","SOLUSD",1763467527305,22.56304319,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467527606,23.23304319,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467527768,22.56304319,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467529585,10.45882769,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763467529586,4.44208319,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763467529793,32.35187088,137.93,137.88,5.10208319]
["bitfinex","SOLUSD",1763467530295,33.02187088,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763467531079,32.35187088,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763467531594,4.44208319,137.91,137.89,0.66]
["bitfinex","SOLUSD",1763467531895,22.56304319,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763467533095,4.44208319,137.92,137.89,0.66]
["bitfinex","SOLUSD",1763467533475,4.44208319,137.91,137.89,0.66]
["bitfinex","SOLUSD",1763467533670,4.44208319,137.91,137.89,4.96]
["bitfinex","SOLUSD",1763467534792,4.44208319,137.92,137.9,0.66]
["bitfinex","SOLUSD",1763467536175,4.44208319,137.92,137.89,4.3]
["bitfinex","SOLUSD",1763467536407,4.44208319,137.91,137.89,4.3]
["bitfinex","SOLUSD",1763467536899,20.95954641,137.9,137.87,0.66]
["bitfinex","SOLUSD",1763467537076,20.95954641,137.9,137.84,0.66]
["bitfinex","SOLUSD",1763467537077,2.83858641,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763467537277,2.83858641,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467537798,18.79096,137.89,137.85,4.96]
["bitfinex","SOLUSD",1763467537799,18.12096,137.89,137.85,4.96]
["bitfinex","SOLUSD",1763467537995,2.83858641,137.87,137.86,0.66]
["bitfinex","SOLUSD",1763467538580,2.83858641,137.87,137.78,63.0]
["bitfinex","SOLUSD",1763467538786,2.83858641,137.85,137.84,0.66]
["bitfinex","SOLUSD",1763467539080,18.79096,137.89,137.84,4.96]
["bitfinex","SOLUSD",1763467539081,2.83858641,137.86,137.84,4.96]
["bitfinex","SOLUSD",1763467539581,18.12096,137.89,137.84,4.96]
["bitfinex","SOLUSD",1763467539582,18.12096,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763467539903,18.79096,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763467540881,2.83858641,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763467541091,2.83858641,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467541271,2.83858641,137.9,137.86,4.3]
["bitfinex","SOLUSD",1763467541589,2.83858641,137.9,137.87,0.66]
["bitfinex","SOLUSD",1763467541987,2.83858641,137.89,137.87,0.66]
["bitfinex","SOLUSD",1763467542303,2.83858641,137.88,137.87,0.66]
["bitfinex","SOLUSD",1763467543298,18.12096,137.92,137.87,0.66]
["bitfinex","SOLUSD",1763467543605,2.83858641,137.9,137.87,0.66]
["bitfinex","SOLUSD",1763467544692,2.83858641,137.89,137.87,0.66]
["bitfinex","SOLUSD",1763467545492,10.47882769,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763467545681,18.12096,137.92,137.87,0.66]
["bitfinex","SOLUSD",1763467545682,2.83858641,137.89,137.87,0.66]
["bitfinex","SOLUSD",1763467547099,2.83858641,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763467547902,2.83858641,137.92,137.87,3.49858641]
["bitfinex","SOLUSD",1763467548409,2.83858641,137.92,137.88,0.67]
["bitfinex","SOLUSD",1763467548587,2.83858641,137.89,137.88,4.97]
["bitfinex","SOLUSD",1763467548785,2.83858641,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467549483,2.83858641,137.89,137.88,4.97]
["bitfinex","SOLUSD",1763467550622,2.83858641,137.9,137.88,4.97]
["bitfinex","SOLUSD",1763467551609,2.83858641,137.89,137.88,4.97]
["bitfinex","SOLUSD",1763467552121,2.83858641,137.9,137.88,4.97]
["bitfinex","SOLUSD",1763467552303,2.83858641,137.9,137.88,4.3]
["bitfinex","SOLUSD",1763467552614,2.83858641,137.9,137.88,4.97]
["bitfinex","SOLUSD",1763467552817,2.83858641,137.89,137.88,4.97]
["bitfinex","SOLUSD",1763467555318,3.52858641,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467555610,3.52858641,137.89,137.85,0.67]
["bitfinex","SOLUSD",1763467555611,3.52858641,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467555819,2.83858641,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467556519,2.83858641,137.89,137.87,0.67]
["bitfinex","SOLUSD",1763467556699,2.83858641,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467556900,3.52858641,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467557209,2.83858641,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467559315,20.95954641,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467559611,31.4383741,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467559816,2.83858641,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467560001,2.83858641,137.87,137.85,4.3]
["bitfinex","SOLUSD",1763467560202,2.83858641,137.87,137.84,0.67]
["bitfinex","SOLUSD",1763467560514,28.59978769,137.89,137.84,0.67]
["bitfinex","SOLUSD",1763467560722,28.59978769,137.89,137.85,4.3]
["bitfinex","SOLUSD",1763467561018,18.12096,137.89,137.85,4.3]
["bitfinex","SOLUSD",1763467561244,20.95954641,137.89,137.86,4.97]
["bitfinex","SOLUSD",1763467561420,2.83858641,137.88,137.86,4.97]
["bitfinex","SOLUSD",1763467561620,2.83858641,137.88,137.86,4.3]
["bitfinex","SOLUSD",1763467561807,20.95954641,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467562521,20.95954641,137.87,137.85,0.67]
["bitfinex","SOLUSD",1763467562707,18.12096,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467562908,0.69,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467562909,18.12096,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467563122,0.69,137.87,137.85,4.3]
["bitfinex","SOLUSD",1763467563306,2.83858641,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467564021,3.52858641,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467564549,2.83858641,137.86,137.82,0.67]
["bitfinex","SOLUSD",1763467564701,2.83858641,137.84,137.83,4.3]
["bitfinex","SOLUSD",1763467565101,2.83858641,137.84,137.83,4.97]
["bitfinex","SOLUSD",1763467565927,2.83858641,137.84,137.83,4.3]
["bitfinex","SOLUSD",1763467566113,2.83858641,137.84,137.81,0.67]
["bitfinex","SOLUSD",1763467566312,2.83858641,137.84,137.82,4.3]
["bitfinex","SOLUSD",1763467567014,2.83858641,137.84,137.82,4.97]
["bitfinex","SOLUSD",1763467567313,18.81096,137.86,137.82,4.97]
["bitfinex","SOLUSD",1763467567513,2.83858641,137.84,137.82,4.97]
["bitfinex","SOLUSD",1763467567738,2.83858641,137.84,137.83,0.67]
["bitfinex","SOLUSD",1763467568251,2.83858641,137.85,137.83,0.67]
["bitfinex","SOLUSD",1763467569837,18.12096,137.86,137.83,3.50858641]
["bitfinex","SOLUSD",1763467570017,18.12096,137.86,137.83,0.67]
["bitfinex","SOLUSD",1763467570222,18.12096,137.86,137.84,0.67]
["bitfinex","SOLUSD",1763467570721,18.12096,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467571118,18.12096,137.86,137.85,4.97]
["bitfinex","SOLUSD",1763467573028,18.12096,137.86,137.85,0.67]
["bitfinex","SOLUSD",1763467573216,18.12096,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467573217,20.95954641,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467573416,20.95954641,137.86,137.85,0.65]
["bitfinex","SOLUSD",1763467573622,20.95954641,137.86,137.85,4.95]
["bitfinex","SOLUSD",1763467574117,20.95954641,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467574415,20.95954641,137.86,137.85,4.95]
["bitfinex","SOLUSD",1763467574612,20.95954641,137.86,137.85,0.65]
["bitfinex","SOLUSD",1763467574925,20.95954641,137.86,137.85,4.95]
["bitfinex","SOLUSD",1763467576151,20.95954641,137.86,137.85,0.65]
["bitfinex","SOLUSD",1763467576318,20.95954641,137.86,137.85,4.95]
["bitfinex","SOLUSD",1763467576831,20.95954641,137.86,137.85,0.65]
["bitfinex","SOLUSD",1763467577234,20.95954641,137.86,137.85,4.95]
["bitfinex","SOLUSD",1763467578233,18.12096,137.86,137.85,4.95]
["bitfinex","SOLUSD",1763467578446,18.12096,137.86,137.85,0.65]
["bitfinex","SOLUSD",1763467578759,103.37,137.92,137.85,4.95]
["bitfinex","SOLUSD",1763467579042,2.83858641,137.89,137.85,4.95]
["bitfinex","SOLUSD",1763467579229,2.83858641,137.89,137.86,0.65]
["bitfinex","SOLUSD",1763467581249,2.83858641,137.88,137.86,0.65]
["bitfinex","SOLUSD",1763467581651,2.83858641,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467582045,2.83858641,137.88,137.84,0.68]
["bitfinex","SOLUSD",1763467582226,2.83858641,137.87,137.85,4.3]
["bitfinex","SOLUSD",1763467582663,2.83858641,137.87,137.85,4.98]
["bitfinex","SOLUSD",1763467582836,2.83858641,137.86,137.83,0.68]
["bitfinex","SOLUSD",1763467583153,2.83858641,137.85,137.84,4.3]
["bitfinex","SOLUSD",1763467583463,2.83858641,137.85,137.83,0.68]
["bitfinex","SOLUSD",1763467583829,2.83858641,137.86,137.83,0.68]
["bitfinex","SOLUSD",1763467584031,20.95954641,137.87,137.84,4.3]
["bitfinex","SOLUSD",1763467584461,2.83858641,137.87,137.85,0.68]
["bitfinex","SOLUSD",1763467585052,2.83858641,137.88,137.85,0.68]
["bitfinex","SOLUSD",1763467585361,2.83858641,137.88,137.86,4.3]
["bitfinex","SOLUSD",1763467585655,2.83858641,137.88,137.85,0.68]
["bitfinex","SOLUSD",1763467585857,2.83858641,137.88,137.86,4.3]
["bitfinex","SOLUSD",1763467586358,10.45882769,137.91,137.86,4.3]
["bitfinex","SOLUSD",1763467586359,2.83858641,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467586659,3.50858641,137.87,137.84,4.98]
["bitfinex","SOLUSD",1763467586858,2.83858641,137.85,137.84,4.98]
["bitfinex","SOLUSD",1763467587358,2.83858641,137.85,137.84,4.3]
["bitfinex","SOLUSD",1763467588270,3.50858641,137.85,137.8,0.68]
["bitfinex","SOLUSD",1763467588440,2.83858641,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467588640,2.83858641,137.83,137.81,4.3]
["bitfinex","SOLUSD",1763467588841,2.83858641,137.83,137.81,4.98]
["bitfinex","SOLUSD",1763467589538,2.83858641,137.83,137.82,4.3]
["bitfinex","SOLUSD",1763467590952,18.12096,137.85,137.82,4.98]
["bitfinex","SOLUSD",1763467591155,2.83858641,137.83,137.78,2.83858641]
["bitfinex","SOLUSD",1763467591458,2.83858641,137.82,137.79,4.3]
["bitfinex","SOLUSD",1763467591639,2.83858641,137.81,137.79,4.3]
["bitfinex","SOLUSD",1763467591838,2.83858641,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763467592038,2.83858641,137.81,137.8,4.98]
["bitfinex","SOLUSD",1763467592252,2.83858641,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763467592457,2.83858641,137.81,137.8,4.98]
["bitfinex","SOLUSD",1763467593151,2.83858641,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763467593346,2.83858641,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467593843,3.50858641,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467594548,2.83858641,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467595064,0.67,137.83,137.81,4.3]
["bitfinex","SOLUSD",1763467595265,2.83858641,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467595840,2.83858641,137.82,137.81,4.98]
["bitfinex","SOLUSD",1763467596734,2.83858641,137.82,137.81,4.3]
["bitfinex","SOLUSD",1763467597866,9.78882769,137.85,137.81,4.3]
["bitfinex","SOLUSD",1763467598163,9.78882769,137.85,137.82,0.68]
["bitfinex","SOLUSD",1763467598164,28.57978769,137.85,137.82,0.68]
["bitfinex","SOLUSD",1763467598357,2.83858641,137.83,137.81,4.98]
["bitfinex","SOLUSD",1763467598559,2.83858641,137.83,137.81,0.68]
["bitfinex","SOLUSD",1763467598770,28.57978769,137.85,137.82,4.3]
["bitfinex","SOLUSD",1763467599073,9.78882769,137.87,137.82,4.3]
["bitfinex","SOLUSD",1763467599267,4.43986617,137.84,137.83,0.68]
["bitfinex","SOLUSD",1763467599474,4.43986617,137.85,137.83,0.68]
["bitfinex","SOLUSD",1763467599850,28.57978769,137.87,137.83,0.68]
["bitfinex","SOLUSD",1763467599851,27.90978769,137.87,137.83,0.68]
["bitfinex","SOLUSD",1763467600067,4.43986617,137.87,137.83,5.11986617]
["bitfinex","SOLUSD",1763467600245,4.43986617,137.87,137.84,0.68]
["bitfinex","SOLUSD",1763467601364,18.12096,137.89,137.84,0.68]
["bitfinex","SOLUSD",1763467601673,4.43986617,137.87,137.84,0.68]
["bitfinex","SOLUSD",1763467601868,18.12096,137.89,137.84,0.68]
["bitfinex","SOLUSD",1763467602049,4.43986617,137.87,137.84,0.68]
["bitfinex","SOLUSD",1763467602887,4.43986617,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763467603051,4.43986617,137.85,137.84,4.3]
["bitfinex","SOLUSD",1763467604177,10.47882769,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763467604469,10.47882769,137.88,137.84,4.3]
["bitfinex","SOLUSD",1763467604470,0.69,137.87,137.84,4.3]
["bitfinex","SOLUSD",1763467604774,4.43986617,137.85,137.84,4.3]
["bitfinex","SOLUSD",1763467606354,0.69,137.87,137.84,4.3]
["bitfinex","SOLUSD",1763467606562,4.43986617,137.85,137.84,4.3]
["bitfinex","SOLUSD",1763467606874,4.43986617,137.85,137.84,0.66]
["bitfinex","SOLUSD",1763467607173,4.43986617,137.86,137.85,0.66]
["bitfinex","SOLUSD",1763467607555,4.43986617,137.86,137.84,4.96]
["bitfinex","SOLUSD",1763467607761,4.43986617,137.86,137.84,0.66]
["bitfinex","SOLUSD",1763467607950,4.43986617,137.86,137.85,4.3]
["bitfinex","SOLUSD",1763467609179,4.43986617,137.86,137.85,4.96]
["bitfinex","SOLUSD",1763467609371,4.43986617,137.86,137.85,0.66]
["bitfinex","SOLUSD",1763467610050,4.43986617,137.86,137.85,4.96]
["bitfinex","SOLUSD",1763467611394,4.43986617,137.87,137.85,0.66]
["bitfinex","SOLUSD",1763467611587,4.43986617,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467612578,103.39,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467612761,4.43986617,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467614287,103.39,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467614492,4.43986617,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467615185,5.12986617,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467615682,4.43986617,137.87,137.82,18.12096]
["bitfinex","SOLUSD",1763467615888,0.69,137.88,137.82,18.12096]
["bitfinex","SOLUSD",1763467615889,4.43986617,137.86,137.84,0.66]
["bitfinex","SOLUSD",1763467616789,0.69,137.88,137.85,4.3]
["bitfinex","SOLUSD",1763467617086,4.43986617,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763467617391,0.69,137.88,137.86,4.3]
["bitfinex","SOLUSD",1763467618190,102.7,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467618191,103.39,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467618371,4.43986617,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467620687,4.43986617,137.87,137.86,4.96]
["bitfinex","SOLUSD",1763467620893,0.69,137.89,137.86,4.3]
["bitfinex","SOLUSD",1763467621091,4.43986617,137.87,137.86,4.3]
["bitfinex","SOLUSD",1763467621792,4.43986617,137.87,137.86,4.96]
["bitfinex","SOLUSD",1763467622670,0.69,137.92,137.86,0.66]
["bitfinex","SOLUSD",1763467622872,4.43986617,137.88,137.87,0.66]
["bitfinex","SOLUSD",1763467623090,4.43986617,137.88,137.87,4.96]
["bitfinex","SOLUSD",1763467625085,4.43986617,137.89,137.87,4.96]
["bitfinex","SOLUSD",1763467625281,4.43986617,137.89,137.87,0.66]
["bitfinex","SOLUSD",1763467625481,4.43986617,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467626313,4.43986617,137.89,137.88,0.66]
["bitfinex","SOLUSD",1763467626510,18.12096,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763467626511,4.43986617,137.9,137.88,0.66]
["bitfinex","SOLUSD",1763467626712,18.12096,137.93,137.88,5.09986617]
["bitfinex","SOLUSD",1763467626996,18.12096,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763467627170,22.56082617,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763467627370,22.56082617,137.93,137.91,0.66]
["bitfinex","SOLUSD",1763467627802,18.81096,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763467628098,18.81096,137.93,137.91,0.66]
["bitfinex","SOLUSD",1763467628099,4.43986617,137.92,137.91,0.66]
["bitfinex","SOLUSD",1763467628410,18.12096,137.93,137.91,0.66]
["bitfinex","SOLUSD",1763467628576,0.69,137.96,137.91,0.66]
["bitfinex","SOLUSD",1763467628777,0.69,137.99,137.92,4.3]
["bitfinex","SOLUSD",1763467629083,4.43986617,137.97,137.92,8.73986617]
["bitfinex","SOLUSD",1763467629284,22.56082617,137.97,137.93,0.66]
["bitfinex","SOLUSD",1763467629978,4.43986617,138.0,137.95,4.43986617]
["bitfinex","SOLUSD",1763467630485,4.43986617,138.01,137.96,5.09986617]
["bitfinex","SOLUSD",1763467630784,4.43986617,138.01,137.97,9.39986617]
["bitfinex","SOLUSD",1763467630996,4.43986617,138.02,137.97,9.39986617]
["bitfinex","SOLUSD",1763467631200,4.43986617,138.01,137.98,0.66]
["bitfinex","SOLUSD",1763467632075,4.43986617,138.02,137.98,0.66]
["bitfinex","SOLUSD",1763467632275,28.82978769,138.03,137.99,4.3]
["bitfinex","SOLUSD",1763467632470,19.04096,138.03,137.99,4.3]
["bitfinex","SOLUSD",1763467632684,0.2,138.03,138.0,0.71]
["bitfinex","SOLUSD",1763467632905,4.63986617,138.03,138.0,0.71]
["bitfinex","SOLUSD",1763467633391,4.63986617,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467633584,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467633909,0.2,138.03,138.01,5.01]
["bitfinex","SOLUSD",1763467634299,4.63986617,138.03,138.01,5.01]
["bitfinex","SOLUSD",1763467634801,0.2,138.03,138.01,3.7634]
["bitfinex","SOLUSD",1763467635001,0.2,138.03,138.02,0.71]
["bitfinex","SOLUSD",1763467635210,0.2,138.03,138.01,4.4734]
["bitfinex","SOLUSD",1763467635521,4.43986617,138.02,138.01,3.7634]
["bitfinex","SOLUSD",1763467635682,4.43986617,138.02,138.01,4.3]
["bitfinex","SOLUSD",1763467635883,0.92,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467636104,4.43986617,138.02,138.01,4.3]
["bitfinex","SOLUSD",1763467636485,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467636810,4.43986617,138.02,138.01,4.3]
["bitfinex","SOLUSD",1763467637613,4.43986617,138.02,138.01,5.01]
["bitfinex","SOLUSD",1763467637799,4.63986617,138.03,138.01,5.01]
["bitfinex","SOLUSD",1763467638710,0.2,138.03,138.01,5.01]
["bitfinex","SOLUSD",1763467638912,4.63986617,138.03,138.01,5.01]
["bitfinex","SOLUSD",1763467640422,5.15986617,138.02,138.01,4.3]
["bitfinex","SOLUSD",1763467640714,4.43986617,138.02,138.01,4.3]
["bitfinex","SOLUSD",1763467642222,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467642418,4.43986617,138.02,138.01,4.3]
["bitfinex","SOLUSD",1763467642916,33.06965386,138.02,137.96,0.71]
["bitfinex","SOLUSD",1763467643124,4.43986617,137.97,137.95,0.71]
["bitfinex","SOLUSD",1763467643288,4.43986617,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763467643714,4.43986617,137.96,137.95,0.71]
["bitfinex","SOLUSD",1763467643913,4.43986617,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763467645402,4.43986617,137.96,137.94,0.71]
["bitfinex","SOLUSD",1763467645601,18.84096,137.98,137.95,4.3]
["bitfinex","SOLUSD",1763467645800,4.43986617,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763467648851,14.90869386,137.96,137.92,0.72]
["bitfinex","SOLUSD",1763467649149,4.43986617,137.94,137.93,4.3]
["bitfinex","SOLUSD",1763467649314,4.43986617,137.95,137.93,4.3]
["bitfinex","SOLUSD",1763467649633,10.46882769,137.97,137.94,0.72]
["bitfinex","SOLUSD",1763467649634,0.68,137.97,137.94,0.72]
["bitfinex","SOLUSD",1763467649839,4.43986617,137.95,137.94,0.72]
["bitfinex","SOLUSD",1763467651046,4.22030789,137.96,137.94,0.72]
["bitfinex","SOLUSD",1763467651749,28.58978769,137.98,137.94,0.72]
["bitfinex","SOLUSD",1763467651750,4.22030789,137.95,137.94,0.72]
["bitfinex","SOLUSD",1763467653246,18.12096,137.98,137.94,0.72]
["bitfinex","SOLUSD",1763467653449,4.43986617,138.02,137.94,0.72]
["bitfinex","SOLUSD",1763467653450,4.22030789,137.97,137.94,0.72]
["bitfinex","SOLUSD",1763467653769,4.22030789,137.98,137.94,0.72]
["bitfinex","SOLUSD",1763467654939,27.90978769,138.0,137.95,4.22030789]
["bitfinex","SOLUSD",1763467654940,4.22030789,138.0,137.95,4.22030789]
["bitfinex","SOLUSD",1763467655177,0.88,138.03,137.96,4.22030789]
["bitfinex","SOLUSD",1763467655178,4.22030789,138.01,137.96,4.22030789]
["bitfinex","SOLUSD",1763467655558,4.22030789,138.01,137.97,0.72]
["bitfinex","SOLUSD",1763467655744,4.22030789,138.01,137.98,4.3]
["bitfinex","SOLUSD",1763467656252,4.22030789,138.01,137.99,0.72]
["bitfinex","SOLUSD",1763467656449,0.88,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763467656450,9.98882769,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763467656651,0.2,138.03,137.99,4.94030789]
["bitfinex","SOLUSD",1763467657162,0.2,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763467657460,4.42030789,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763467658057,4.42030789,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467658358,0.2,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763467658666,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467658861,0.2,138.03,138.02,0.72]
["bitfinex","SOLUSD",1763467659567,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467659774,0.2,138.03,138.02,0.72]
["bitfinex","SOLUSD",1763467661467,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467662257,0.2,138.03,138.02,5.0]
["bitfinex","SOLUSD",1763467662569,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467662950,0.2,138.03,138.02,5.0]
["bitfinex","SOLUSD",1763467663562,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467664374,0.2,138.03,138.02,5.0]
["bitfinex","SOLUSD",1763467665868,0.2,138.03,138.02,0.7]
["bitfinex","SOLUSD",1763467666076,0.2,138.03,137.91,3.60750499]
["bitfinex","SOLUSD",1763467666077,18.12096,138.0,137.91,3.60750499]
["bitfinex","SOLUSD",1763467666374,2.69818169,137.92,137.91,2.90750499]
["bitfinex","SOLUSD",1763467666586,21.50914169,137.92,137.91,2.90750499]
["bitfinex","SOLUSD",1763467666888,36.05099106,137.92,137.91,2.90750499]
["bitfinex","SOLUSD",1763467667195,45.83981875,137.92,137.91,2.90750499]
["bitfinex","SOLUSD",1763467667552,17.81648536,137.91,137.88,4.3]
["bitfinex","SOLUSD",1763467667752,2.69818169,137.89,137.85,5.0]
["bitfinex","SOLUSD",1763467667958,2.69818169,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763467668156,2.69818169,137.87,137.85,4.3]
["bitfinex","SOLUSD",1763467668380,9.78882769,137.9,137.86,39.54096]
["bitfinex","SOLUSD",1763467668579,2.69818169,137.87,137.86,38.84096]
["bitfinex","SOLUSD",1763467669657,0.69,137.9,137.86,38.84096]
["bitfinex","SOLUSD",1763467670166,9.78882769,137.91,137.87,0.7]
["bitfinex","SOLUSD",1763467670376,2.69818169,137.89,137.87,0.7]
["bitfinex","SOLUSD",1763467670873,2.69818169,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467671072,2.69818169,137.9,137.88,4.3]
["bitfinex","SOLUSD",1763467671383,2.69818169,137.91,137.88,5.0]
["bitfinex","SOLUSD",1763467671588,2.69818169,137.91,137.88,4.3]
["bitfinex","SOLUSD",1763467671791,2.69818169,137.91,137.89,0.7]
["bitfinex","SOLUSD",1763467671992,2.69818169,137.9,137.88,5.0]
["bitfinex","SOLUSD",1763467672777,2.69818169,137.91,137.88,5.0]
["bitfinex","SOLUSD",1763467673182,10.47882769,137.92,137.88,5.0]
["bitfinex","SOLUSD",1763467673377,2.69818169,137.91,137.88,5.0]
["bitfinex","SOLUSD",1763467674082,2.69818169,137.9,137.88,5.0]
["bitfinex","SOLUSD",1763467674588,2.69818169,137.9,137.88,4.3]
["bitfinex","SOLUSD",1763467674889,2.69818169,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467675069,3.38818169,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467675265,10.47882769,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467675465,9.78882769,137.88,137.86,43.14096]
["bitfinex","SOLUSD",1763467675793,2.69818169,137.87,137.86,43.14096]
["bitfinex","SOLUSD",1763467677506,2.69818169,137.88,137.86,43.84096]
["bitfinex","SOLUSD",1763467678189,2.69818169,137.88,137.86,39.54096]
["bitfinex","SOLUSD",1763467678382,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467679988,3.38818169,137.88,137.86,43.14096]
["bitfinex","SOLUSD",1763467680191,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467680495,2.69818169,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467680788,2.69818169,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467680980,2.69818169,137.89,137.87,0.7]
["bitfinex","SOLUSD",1763467681182,2.69818169,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763467683275,2.69818169,137.9,137.88,5.0]
["bitfinex","SOLUSD",1763467683476,9.78882769,137.92,137.88,5.0]
["bitfinex","SOLUSD",1763467683795,2.69818169,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763467684395,3.38818169,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763467684786,3.38818169,137.9,137.86,39.54096]
["bitfinex","SOLUSD",1763467684984,2.69818169,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467685381,2.69818169,137.91,137.88,0.7]
["bitfinex","SOLUSD",1763467685576,2.69818169,137.93,137.89,4.3]
["bitfinex","SOLUSD",1763467685801,2.69818169,137.94,137.9,4.32]
["bitfinex","SOLUSD",1763467686006,2.69818169,137.94,137.91,4.32]
["bitfinex","SOLUSD",1763467686380,2.69818169,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763467686794,2.69818169,137.92,137.89,0.7]
["bitfinex","SOLUSD",1763467686995,2.69818169,137.92,137.9,5.02]
["bitfinex","SOLUSD",1763467687200,2.69818169,137.93,137.9,5.02]
["bitfinex","SOLUSD",1763467688284,2.69818169,137.94,137.91,0.7]
["bitfinex","SOLUSD",1763467688489,3.38818169,137.94,137.9,4.32]
["bitfinex","SOLUSD",1763467688682,2.69818169,137.93,137.9,5.02]
["bitfinex","SOLUSD",1763467690680,3.38818169,137.94,137.9,5.02]
["bitfinex","SOLUSD",1763467691196,2.69818169,137.94,137.91,0.7]
["bitfinex","SOLUSD",1763467691405,3.38818169,137.94,137.9,5.02]
["bitfinex","SOLUSD",1763467691998,2.69818169,137.93,137.9,5.04]
["bitfinex","SOLUSD",1763467692300,3.36818169,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763467692501,2.69818169,137.92,137.9,4.32]
["bitfinex","SOLUSD",1763467692680,3.36818169,137.92,137.9,4.32]
["bitfinex","SOLUSD",1763467693085,2.69818169,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763467693583,3.36818169,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763467694001,13.15700938,137.95,137.91,0.72]
["bitfinex","SOLUSD",1763467694391,2.69818169,137.94,137.92,4.3]
["bitfinex","SOLUSD",1763467694708,13.15700938,137.93,137.92,4.3]
["bitfinex","SOLUSD",1763467696091,9.78882769,137.92,137.86,41.53914169]
["bitfinex","SOLUSD",1763467696309,13.15700938,137.92,137.87,4.3]
["bitfinex","SOLUSD",1763467696509,2.69818169,137.91,137.87,5.02]
["bitfinex","SOLUSD",1763467696812,2.69818169,137.9,137.87,0.72]
["bitfinex","SOLUSD",1763467696988,2.69818169,137.9,137.88,4.3]
["bitfinex","SOLUSD",1763467697187,13.15700938,137.89,137.86,38.84096]
["bitfinex","SOLUSD",1763467697392,9.78882769,137.89,137.86,39.56096]
["bitfinex","SOLUSD",1763467697590,2.69818169,137.88,137.86,38.84096]
["bitfinex","SOLUSD",1763467698108,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467698324,10.45882769,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467698518,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467698714,12.48700938,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467698889,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467699292,3.36818169,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467699520,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467699902,3.36818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467701116,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467701707,3.36818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467702125,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467703829,2.69818169,137.88,137.87,4.96]
["bitfinex","SOLUSD",1763467703996,112.48882769,137.9,137.87,4.96]
["bitfinex","SOLUSD",1763467704198,2.69818169,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467704503,2.69818169,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467704701,113.15882769,137.9,137.87,4.3]
["bitfinex","SOLUSD",1763467704908,2.69818169,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467705103,2.69818169,137.89,137.87,4.96]
["bitfinex","SOLUSD",1763467705526,12.48700938,137.9,137.87,4.96]
["bitfinex","SOLUSD",1763467705700,12.95126924,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763467705907,9.78882769,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763467706104,9.78882769,137.93,137.89,4.3]
["bitfinex","SOLUSD",1763467706105,12.48700938,137.93,137.89,4.3]
["bitfinex","SOLUSD",1763467706620,12.48700938,137.93,137.9,0.66]
["bitfinex","SOLUSD",1763467708803,2.69818169,137.91,137.89,4.3]
["bitfinex","SOLUSD",1763467709029,2.69818169,137.91,137.89,4.96]
["bitfinex","SOLUSD",1763467710029,2.69818169,137.92,137.89,4.96]
["bitfinex","SOLUSD",1763467710225,9.78882769,137.89,137.86,38.84096]
["bitfinex","SOLUSD",1763467710525,2.69818169,137.89,137.87,4.3]
["bitfinex","SOLUSD",1763467710719,2.69818169,137.89,137.87,4.96]
["bitfinex","SOLUSD",1763467712624,9.78882769,137.9,137.87,4.96]
["bitfinex","SOLUSD",1763467712824,2.69818169,137.89,137.87,4.96]
["bitfinex","SOLUSD",1763467713025,18.12096,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467713223,20.81914169,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467713437,2.69818169,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763467715132,12.48700938,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763467715337,2.69818169,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763467715538,2.69818169,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467715959,10.45882769,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763467716152,2.69818169,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467717571,2.69818169,137.9,137.88,0.66]
["bitfinex","SOLUSD",1763467718364,2.69818169,137.91,137.88,0.66]
["bitfinex","SOLUSD",1763467718731,9.78882769,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763467719030,4.22398165,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763467720559,18.12096,137.94,137.88,0.66]
["bitfinex","SOLUSD",1763467720560,18.12096,137.94,137.88,4.88398165]
["bitfinex","SOLUSD",1763467720855,14.01280934,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763467721054,14.01280934,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763467721228,9.78882769,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763467721550,14.01280934,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763467721756,14.01280934,137.93,137.9,4.96]
["bitfinex","SOLUSD",1763467721971,27.90978769,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763467722257,32.13376934,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763467722462,32.83376934,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763467724040,9.78882769,137.9,137.86,38.84096]
["bitfinex","SOLUSD",1763467724249,14.01280934,137.88,137.87,4.32]
["bitfinex","SOLUSD",1763467725464,18.12096,137.91,137.87,5.01]
["bitfinex","SOLUSD",1763467725664,9.78882769,137.88,137.86,38.84096]
["bitfinex","SOLUSD",1763467725847,14.01280934,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467727557,9.78882769,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467727861,10.48882769,137.9,137.87,4.3]
["bitfinex","SOLUSD",1763467728162,9.78882769,137.88,137.87,4.3]
["bitfinex","SOLUSD",1763467729759,9.78882769,137.88,137.87,4.99]
["bitfinex","SOLUSD",1763467729964,9.78882769,137.9,137.87,4.99]
["bitfinex","SOLUSD",1763467730169,9.78882769,137.9,137.88,0.69]
["bitfinex","SOLUSD",1763467730666,9.78882769,137.9,137.87,4.99]
["bitfinex","SOLUSD",1763467731659,7.96190964,137.92,137.88,4.91398165]
["bitfinex","SOLUSD",1763467731866,0.7,137.94,137.89,4.91398165]
["bitfinex","SOLUSD",1763467731867,9.78882769,137.93,137.89,4.91398165]
["bitfinex","SOLUSD",1763467732051,9.78882769,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763467732250,9.78882769,137.93,137.9,5.01]
["bitfinex","SOLUSD",1763467732449,9.78882769,137.93,137.91,0.69]
["bitfinex","SOLUSD",1763467733163,9.78882769,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763467733368,9.78882769,137.93,137.9,5.01]
["bitfinex","SOLUSD",1763467733749,4.22398165,137.91,137.88,0.69]
["bitfinex","SOLUSD",1763467733947,10.48882769,137.93,137.89,4.3]
["bitfinex","SOLUSD",1763467734563,9.78882769,137.92,137.9,0.69]
["bitfinex","SOLUSD",1763467735268,32.13376934,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763467737779,14.01280934,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763467738072,9.78882769,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763467738253,14.01280934,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763467738455,9.78882769,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763467739661,4.22398165,137.95,137.91,4.3]
["bitfinex","SOLUSD",1763467739857,106.92398165,137.97,137.92,9.21398165]
["bitfinex","SOLUSD",1763467740057,9.78882769,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763467741060,14.01280934,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763467741375,9.78882769,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763467741779,9.78882769,137.97,137.93,4.91398165]
["bitfinex","SOLUSD",1763467741998,9.78882769,137.97,137.94,0.69]
["bitfinex","SOLUSD",1763467742186,9.78882769,137.99,137.95,4.3]
["bitfinex","SOLUSD",1763467742356,9.78882769,137.99,137.95,8.52398165]
["bitfinex","SOLUSD",1763467742556,9.78882769,137.99,137.96,0.69]
["bitfinex","SOLUSD",1763467742776,9.78882769,137.99,137.96,4.91398165]
["bitfinex","SOLUSD",1763467743181,9.78882769,137.99,137.97,0.69]
["bitfinex","SOLUSD",1763467743378,9.78882769,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763467743558,9.06882769,137.99,137.98,9.21398165]
["bitfinex","SOLUSD",1763467744283,0.2,138.03,137.98,27.33494165]
["bitfinex","SOLUSD",1763467744456,0.2,138.03,138.02,4.22398165]
["bitfinex","SOLUSD",1763467744656,0.2,138.03,138.02,8.52398165]
["bitfinex","SOLUSD",1763467746171,0.2,138.03,138.02,4.22398165]
["bitfinex","SOLUSD",1763467746370,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467749867,0.9,138.03,137.97,81.12096]
["bitfinex","SOLUSD",1763467750096,0.9,138.03,137.99,10.95694916]
["bitfinex","SOLUSD",1763467750590,0.2,138.03,137.99,10.95694916]
["bitfinex","SOLUSD",1763467750790,0.2,138.03,138.0,10.95694916]
["bitfinex","SOLUSD",1763467751094,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763467752078,0.2,138.03,138.01,15.25694916]
["bitfinex","SOLUSD",1763467753869,0.2,138.03,138.01,37.57359287]
["bitfinex","SOLUSD",1763467754064,0.2,138.03,138.01,15.25694916]
["bitfinex","SOLUSD",1763467754264,0.88,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467755067,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467757972,0.2,138.03,138.01,10.95694916]
["bitfinex","SOLUSD",1763467758171,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467758996,0.2,138.03,138.02,15.25694916]
["bitfinex","SOLUSD",1763467759176,0.2,138.04,138.02,15.25694916]
["bitfinex","SOLUSD",1763467759497,0.2,138.05,138.03,15.25694916]
["bitfinex","SOLUSD",1763467759680,0.2,138.05,138.04,10.95694916]
["bitfinex","SOLUSD",1763467760080,0.2,138.05,138.04,15.25694916]
["bitfinex","SOLUSD",1763467760465,0.2,138.06,138.04,15.25694916]
["bitfinex","SOLUSD",1763467760670,0.2,138.06,138.05,10.95694916]
["bitfinex","SOLUSD",1763467760872,0.2,138.11,138.05,10.95694916]
["bitfinex","SOLUSD",1763467761077,0.88,138.11,138.06,4.3]
["bitfinex","SOLUSD",1763467761304,0.88,138.11,138.07,4.3]
["bitfinex","SOLUSD",1763467761490,0.68,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763467761691,0.68,138.1,138.08,4.3]
["bitfinex","SOLUSD",1763467767379,0.88,138.11,138.08,4.3]
["bitfinex","SOLUSD",1763467767685,0.68,138.1,138.08,4.3]
["bitfinex","SOLUSD",1763467768088,0.88,138.11,138.08,4.3]
["bitfinex","SOLUSD",1763467768488,0.68,138.1,138.08,4.3]
["bitfinex","SOLUSD",1763467768876,0.88,138.11,138.08,4.3]
["bitfinex","SOLUSD",1763467769394,0.2,138.11,138.08,4.3]
["bitfinex","SOLUSD",1763467769596,0.68,138.1,138.08,4.3]
["bitfinex","SOLUSD",1763467770378,0.2,138.11,138.09,4.21106629]
["bitfinex","SOLUSD",1763467770586,0.2,138.11,138.08,4.3]
["bitfinex","SOLUSD",1763467770801,0.2,138.11,138.08,8.51106629]
["bitfinex","SOLUSD",1763467771401,0.2,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763467771814,0.88,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763467772618,0.68,138.1,138.03,63.0]
["bitfinex","SOLUSD",1763467772791,0.68,138.1,138.06,4.21106629]
["bitfinex","SOLUSD",1763467772992,0.68,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763467775084,0.68,138.1,138.06,4.21106629]
["bitfinex","SOLUSD",1763467775284,0.68,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763467776092,4.89106629,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763467776411,4.21106629,138.08,138.01,63.0]
["bitfinex","SOLUSD",1763467776618,4.21106629,138.07,138.02,4.3]
["bitfinex","SOLUSD",1763467776790,4.21106629,138.06,138.02,4.3]
["bitfinex","SOLUSD",1763467776991,0.68,138.05,138.02,4.3]
["bitfinex","SOLUSD",1763467777403,0.68,138.05,138.02,8.51106629]
["bitfinex","SOLUSD",1763467777609,0.68,138.05,138.02,4.21106629]
["bitfinex","SOLUSD",1763467777835,0.68,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763467778114,0.68,138.06,138.03,4.3]
["bitfinex","SOLUSD",1763467778415,0.68,138.07,138.03,4.3]
["bitfinex","SOLUSD",1763467778816,0.68,138.09,138.04,4.21106629]
["bitfinex","SOLUSD",1763467779003,0.68,138.09,138.06,22.33202629]
["bitfinex","SOLUSD",1763467779327,0.68,138.09,138.07,4.3]
["bitfinex","SOLUSD",1763467779505,0.2,138.11,138.07,4.3]
["bitfinex","SOLUSD",1763467779819,0.68,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763467780122,0.68,138.1,138.07,3.65]
["bitfinex","SOLUSD",1763467780706,4.89106629,138.1,138.07,3.65]
["bitfinex","SOLUSD",1763467780907,3.37581819,138.1,138.07,3.65]
["bitfinex","SOLUSD",1763467781121,0.68,138.09,138.07,3.65]
["bitfinex","SOLUSD",1763467784404,0.68,138.09,138.05,20.81677819]
["bitfinex","SOLUSD",1763467784602,0.68,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763467784837,0.68,138.09,138.06,1.99]
["bitfinex","SOLUSD",1763467784998,9.78882769,138.04,137.98,0.69]
["bitfinex","SOLUSD",1763467785198,2.69581819,138.0,137.99,4.34]
["bitfinex","SOLUSD",1763467785931,13.07464588,138.0,137.99,4.34]
["bitfinex","SOLUSD",1763467786802,16.53737209,138.01,137.99,4.34]
["bitfinex","SOLUSD",1763467787323,17.12737209,138.01,137.99,4.34]
["bitfinex","SOLUSD",1763467789223,18.12096,138.04,137.99,4.34]
["bitfinex","SOLUSD",1763467789521,16.53737209,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763467789727,6.7485444,138.05,138.0,0.69]
["bitfinex","SOLUSD",1763467789928,6.7485444,138.05,138.01,4.34]
["bitfinex","SOLUSD",1763467790336,6.7485444,138.05,138.01,5.03]
["bitfinex","SOLUSD",1763467790514,6.7485444,138.05,138.01,4.34]
["bitfinex","SOLUSD",1763467790712,10.37882769,138.07,138.02,0.69]
["bitfinex","SOLUSD",1763467790913,7.3385444,138.07,138.02,7.4385444]
["bitfinex","SOLUSD",1763467791231,6.7485444,138.07,138.02,0.69]
["bitfinex","SOLUSD",1763467791402,6.7485444,138.07,138.03,0.69]
["bitfinex","SOLUSD",1763467791605,16.53737209,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763467791930,17.12737209,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763467792307,16.53737209,138.08,138.03,7.4385444]
["bitfinex","SOLUSD",1763467792626,120.82096,138.09,138.03,7.4385444]
["bitfinex","SOLUSD",1763467792627,7.3385444,138.09,138.04,4.34]
["bitfinex","SOLUSD",1763467792823,7.3385444,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763467793129,7.3385444,138.09,138.06,4.34]
["bitfinex","SOLUSD",1763467793313,0.59,138.09,138.06,4.34]
["bitfinex","SOLUSD",1763467793515,7.3385444,138.09,138.06,4.34]
["bitfinex","SOLUSD",1763467794129,0.59,138.09,138.06,4.34]
["bitfinex","SOLUSD",1763467794332,7.3385444,138.09,138.06,4.34]
["bitfinex","SOLUSD",1763467795015,7.3385444,138.08,138.06,4.34]
["bitfinex","SOLUSD",1763467795215,7.3385444,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763467795417,7.3385444,138.08,138.04,4.34]
["bitfinex","SOLUSD",1763467795625,7.3385444,138.08,138.04,5.03]
["bitfinex","SOLUSD",1763467796433,0.59,138.08,138.04,5.03]
["bitfinex","SOLUSD",1763467799526,7.3385444,138.08,138.04,5.03]
["bitfinex","SOLUSD",1763467799729,9.78882769,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763467800039,9.78882769,138.09,138.05,7.4385444]
["bitfinex","SOLUSD",1763467800258,9.78882769,138.09,138.05,6.7485444]
["bitfinex","SOLUSD",1763467800425,9.78882769,138.05,138.0,0.69]
["bitfinex","SOLUSD",1763467800612,9.78882769,138.05,138.01,4.34]
["bitfinex","SOLUSD",1763467800810,6.7485444,138.04,138.01,4.34]
["bitfinex","SOLUSD",1763467801044,18.12096,138.06,138.02,0.69]
["bitfinex","SOLUSD",1763467801622,18.12096,138.06,138.03,4.34]
["bitfinex","SOLUSD",1763467801825,6.7485444,138.07,138.03,5.03]
["bitfinex","SOLUSD",1763467802229,7.3385444,138.07,138.03,5.03]
["bitfinex","SOLUSD",1763467803410,6.7485444,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763467804044,9.78882769,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763467804728,7.3385444,138.09,138.04,7.4385444]
["bitfinex","SOLUSD",1763467805041,9.98882769,138.11,138.06,6.7485444]
["bitfinex","SOLUSD",1763467805259,0.2,138.11,138.08,6.7485444]
["bitfinex","SOLUSD",1763467805542,0.2,138.11,138.09,0.69]
["bitfinex","SOLUSD",1763467807138,0.2,138.11,138.09,7.4385444]
["bitfinex","SOLUSD",1763467807456,0.2,138.11,138.1,0.69]
["bitfinex","SOLUSD",1763467807821,0.2,138.11,138.08,7.4385444]
["bitfinex","SOLUSD",1763467808358,0.2,138.11,138.09,0.69]
["bitfinex","SOLUSD",1763467808516,0.2,138.11,138.1,6.7485444]
["bitfinex","SOLUSD",1763467808712,0.2,138.11,138.1,4.34]
["bitfinex","SOLUSD",1763467808916,0.2,138.11,138.1,7.72402843]
["bitfinex","SOLUSD",1763467816268,0.2,138.17,138.13,18.12096]
["bitfinex","SOLUSD",1763467816474,0.2,138.17,138.15,2.69402843]
["bitfinex","SOLUSD",1763467816657,0.2,138.17,138.14,5.0]
["bitfinex","SOLUSD",1763467817043,0.2,138.17,138.15,0.66]
["bitfinex","SOLUSD",1763467817958,0.2,138.17,138.16,4.34]
["bitfinex","SOLUSD",1763467818763,0.2,138.17,138.15,0.66]
["bitfinex","SOLUSD",1763467818764,2.89402843,138.17,138.13,0.66]
["bitfinex","SOLUSD",1763467818970,2.89402843,138.17,138.16,4.34]
["bitfinex","SOLUSD",1763467819254,10.37882769,138.16,138.11,0.66]
["bitfinex","SOLUSD",1763467819457,10.37882769,138.16,138.12,5.0]
["bitfinex","SOLUSD",1763467819636,13.07285612,138.16,138.12,5.0]
["bitfinex","SOLUSD",1763467819952,2.69402843,138.14,138.1,0.72]
["bitfinex","SOLUSD",1763467820156,0.59,138.15,138.13,4.34]
["bitfinex","SOLUSD",1763467820337,2.69402843,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467820741,3.28402843,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467822447,13.07285612,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467823060,13.07285612,138.14,138.1,0.72]
["bitfinex","SOLUSD",1763467823242,13.07285612,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467823642,10.37882769,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467823843,13.07285612,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467824443,12.48285612,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467824845,13.07285612,138.14,138.13,4.34]
["bitfinex","SOLUSD",1763467825160,13.07285612,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763467826644,9.78882769,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763467826846,12.48285612,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763467827558,13.07285612,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763467827760,0.79,138.17,138.13,5.04]
["bitfinex","SOLUSD",1763467827963,2.69402843,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763467828146,2.69402843,138.14,138.08,0.72]
["bitfinex","SOLUSD",1763467828471,2.69402843,138.12,138.09,4.32]
["bitfinex","SOLUSD",1763467828841,2.69402843,138.12,138.09,5.04]
["bitfinex","SOLUSD",1763467829764,2.69402843,138.12,138.09,0.72]
["bitfinex","SOLUSD",1763467829940,2.69402843,138.12,138.1,4.32]
["bitfinex","SOLUSD",1763467830259,2.69402843,138.12,138.11,4.32]
["bitfinex","SOLUSD",1763467830433,13.07285612,138.12,138.11,4.32]
["bitfinex","SOLUSD",1763467831062,9.78882769,138.11,138.05,3.41402843]
["bitfinex","SOLUSD",1763467831359,9.78882769,138.11,138.05,0.72]
["bitfinex","SOLUSD",1763467831360,2.69402843,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763467831537,2.69402843,138.09,137.99,96.80096]
["bitfinex","SOLUSD",1763467831538,2.69402843,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763467831945,3.28402843,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763467832144,2.69402843,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763467832459,2.69402843,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763467832841,3.28402843,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467833961,2.69402843,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467834449,3.28402843,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467836351,2.69402843,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467837234,9.78882769,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467837454,13.07285612,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467837643,12.48285612,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467838550,10.37882769,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763467838752,2.69402843,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467838946,9.78882769,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467839855,12.48285612,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467840259,2.69402843,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467840453,9.78882769,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467840766,3.28402843,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467840956,4.21620222,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467841162,9.78882769,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467841963,9.78882769,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467842268,14.59502991,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763467844147,109.79880631,138.07,138.03,0.68]
["bitfinex","SOLUSD",1763467844347,9.78882769,138.05,138.03,0.68]
["bitfinex","SOLUSD",1763467844673,9.78882769,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763467844873,9.78882769,138.06,138.03,0.68]
["bitfinex","SOLUSD",1763467845047,106.91620222,138.07,138.03,0.68]
["bitfinex","SOLUSD",1763467845048,0.59,138.1,138.03,4.89620222]
["bitfinex","SOLUSD",1763467845246,4.21620222,138.08,138.04,0.68]
["bitfinex","SOLUSD",1763467845567,9.78882769,138.09,138.04,4.89620222]
["bitfinex","SOLUSD",1763467845756,14.00502991,138.09,138.04,4.89620222]
["bitfinex","SOLUSD",1763467845953,14.00502991,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763467846159,14.00502991,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763467846359,14.00502991,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763467846680,9.78882769,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763467846860,14.00502991,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763467847051,14.59502991,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763467847253,14.59502991,138.07,137.99,4.21620222]
["bitfinex","SOLUSD",1763467847562,9.78882769,138.03,138.0,5.0]
["bitfinex","SOLUSD",1763467847958,9.78882769,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763467848162,0.59,138.06,138.01,4.89620222]
["bitfinex","SOLUSD",1763467848163,9.78882769,138.05,138.01,4.89620222]
["bitfinex","SOLUSD",1763467848563,9.78882769,138.05,138.02,0.68]
["bitfinex","SOLUSD",1763467848965,14.00502991,138.05,138.02,0.68]
["bitfinex","SOLUSD",1763467849565,14.00502991,138.05,138.0,4.32]
["bitfinex","SOLUSD",1763467849566,9.78882769,138.03,138.0,5.0]
["bitfinex","SOLUSD",1763467849770,14.59502991,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763467849971,14.00502991,138.02,138.01,4.32]
["bitfinex","SOLUSD",1763467854164,9.78882769,138.02,138.01,4.32]
["bitfinex","SOLUSD",1763467854361,14.00502991,138.02,138.01,5.0]
["bitfinex","SOLUSD",1763467854561,14.00502991,138.02,138.01,4.32]
["bitfinex","SOLUSD",1763467856596,9.78882769,138.02,138.01,4.32]
["bitfinex","SOLUSD",1763467856889,9.78882769,138.02,138.01,5.0]
["bitfinex","SOLUSD",1763467857186,9.78882769,138.02,138.01,4.32]
["bitfinex","SOLUSD",1763467857581,9.78882769,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763467857780,9.78882769,138.03,138.02,0.68]
["bitfinex","SOLUSD",1763467857961,128.57625853,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763467857962,9.78882769,138.05,138.02,0.68]
["bitfinex","SOLUSD",1763467858364,4.21620222,138.05,138.01,4.32]
["bitfinex","SOLUSD",1763467858561,4.21620222,138.05,138.02,0.68]
["bitfinex","SOLUSD",1763467858765,4.21620222,138.05,138.03,4.32]
["bitfinex","SOLUSD",1763467858965,9.78882769,138.05,138.03,4.32]
["bitfinex","SOLUSD",1763467859182,9.78882769,138.05,138.03,5.0]
["bitfinex","SOLUSD",1763467859800,14.00502991,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467860306,9.78882769,138.05,138.03,4.32]
["bitfinex","SOLUSD",1763467860468,14.00502991,138.05,138.03,5.0]
["bitfinex","SOLUSD",1763467861395,4.21620222,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467861761,4.80620222,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467862184,14.59502991,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467862466,9.78882769,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467862661,14.59502991,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467863670,14.00502991,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467863965,9.78882769,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467864208,9.78882769,138.04,138.03,5.0]
["bitfinex","SOLUSD",1763467864907,9.78882769,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763467865422,9.78882769,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763467865597,4.21620222,138.01,137.97,0.68]
["bitfinex","SOLUSD",1763467865788,14.00502991,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763467866291,9.78882769,137.98,137.97,0.68]
["bitfinex","SOLUSD",1763467866495,9.78882769,137.99,137.97,4.32]
["bitfinex","SOLUSD",1763467866697,14.00502991,137.99,137.97,4.32]
["bitfinex","SOLUSD",1763467867571,4.21620222,138.0,137.98,5.0]
["bitfinex","SOLUSD",1763467867788,9.78882769,137.99,137.98,5.0]
["bitfinex","SOLUSD",1763467868095,9.78882769,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763467868287,9.78882769,137.99,137.98,5.0]
["bitfinex","SOLUSD",1763467869090,18.12096,138.01,137.98,5.0]
["bitfinex","SOLUSD",1763467869278,18.12096,138.01,137.99,0.68]
["bitfinex","SOLUSD",1763467874194,22.33716222,138.01,137.98,5.0]
["bitfinex","SOLUSD",1763467874396,18.12096,138.01,137.99,0.68]
["bitfinex","SOLUSD",1763467875188,22.33716222,138.01,137.98,4.32]
["bitfinex","SOLUSD",1763467875384,18.12096,138.01,137.99,0.68]
["bitfinex","SOLUSD",1763467877290,22.33716222,138.01,137.98,0.68]
["bitfinex","SOLUSD",1763467877595,22.33716222,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763467877596,32.12598991,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763467877798,32.71598991,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763467878609,32.71598991,138.01,137.99,4.32]
["bitfinex","SOLUSD",1763467878793,4.21620222,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763467880705,27.90978769,138.01,137.99,4.32]
["bitfinex","SOLUSD",1763467881108,9.78882769,138.0,137.99,5.0]
["bitfinex","SOLUSD",1763467881703,18.12096,138.01,137.99,5.0]
["bitfinex","SOLUSD",1763467881704,9.78882769,138.02,137.99,9.21620222]
["bitfinex","SOLUSD",1763467881896,4.21620222,138.02,137.99,5.0]
["bitfinex","SOLUSD",1763467882083,14.00502991,138.01,137.99,4.32]
["bitfinex","SOLUSD",1763467882784,14.00502991,138.01,137.95,22.33716222]
["bitfinex","SOLUSD",1763467883006,14.00502991,137.99,137.96,5.0]
["bitfinex","SOLUSD",1763467883199,14.00502991,137.99,137.97,0.68]
["bitfinex","SOLUSD",1763467884211,9.78882769,138.0,137.97,0.68]
["bitfinex","SOLUSD",1763467884400,4.21620222,137.99,137.97,0.68]
["bitfinex","SOLUSD",1763467886505,14.00502991,138.0,137.97,0.68]
["bitfinex","SOLUSD",1763467888234,4.21620222,137.99,137.96,4.32]
["bitfinex","SOLUSD",1763467888402,9.78882769,137.97,137.94,22.98239013]
["bitfinex","SOLUSD",1763467888711,14.00502991,137.97,137.95,4.32]
["bitfinex","SOLUSD",1763467888891,14.00502991,137.97,137.95,5.0]
["bitfinex","SOLUSD",1763467889291,9.78882769,137.97,137.96,0.68]
["bitfinex","SOLUSD",1763467889505,4.21620222,137.99,137.96,0.68]
["bitfinex","SOLUSD",1763467889910,9.78882769,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763467890095,9.78882769,138.0,137.96,4.89620222]
["bitfinex","SOLUSD",1763467890421,9.78882769,138.0,137.97,0.68]
["bitfinex","SOLUSD",1763467891390,18.12096,138.01,137.97,4.89620222]
["bitfinex","SOLUSD",1763467891805,18.12096,138.01,137.98,0.68]
["bitfinex","SOLUSD",1763467892022,18.12096,138.01,137.99,4.32]
["bitfinex","SOLUSD",1763467892418,18.12096,138.01,137.99,5.0]
["bitfinex","SOLUSD",1763467892920,18.12096,138.01,138.0,0.68]
["bitfinex","SOLUSD",1763467893920,9.78882769,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763467894119,14.00502991,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763467894333,14.59502991,138.0,137.94,25.75310676]
["bitfinex","SOLUSD",1763467894501,4.21620222,137.99,137.95,5.0]
["bitfinex","SOLUSD",1763467894827,4.21620222,137.99,137.96,4.32]
["bitfinex","SOLUSD",1763467895122,4.21620222,137.99,137.96,5.0]
["bitfinex","SOLUSD",1763467895320,4.21620222,137.99,137.97,0.68]
["bitfinex","SOLUSD",1763467895819,14.00502991,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763467897107,14.59502991,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763467898123,14.00502991,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763467898309,14.59502991,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763467898722,14.00502991,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763467899837,14.59502991,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763467900323,9.78882769,137.95,137.92,0.78]
["bitfinex","SOLUSD",1763467900504,14.00502991,137.94,137.93,4.32]
["bitfinex","SOLUSD",1763467901122,9.78882769,137.94,137.93,5.0]
["bitfinex","SOLUSD",1763467901332,9.78882769,137.94,137.93,4.32]
["bitfinex","SOLUSD",1763467902827,12.49065554,137.94,137.93,4.32]
["bitfinex","SOLUSD",1763467904934,12.49065554,137.94,137.93,5.02]
["bitfinex","SOLUSD",1763467905104,12.49065554,137.94,137.93,4.32]
["bitfinex","SOLUSD",1763467905304,13.08065554,137.94,137.93,4.32]
["bitfinex","SOLUSD",1763467906835,13.08065554,137.94,137.92,0.1]
["bitfinex","SOLUSD",1763467906836,9.78882769,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763467907020,13.08065554,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763467907424,12.49065554,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763467907630,30.61161554,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763467908734,31.20161554,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763467909237,13.08065554,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763467909425,31.21082654,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763467910027,27.90978769,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467910328,31.20161554,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467912531,30.61161554,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467914741,31.20161554,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467915141,38.52447514,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467917045,37.93447514,137.91,137.9,0.8]
["bitfinex","SOLUSD",1763467917345,12.49065554,137.91,137.9,0.8]
["bitfinex","SOLUSD",1763467917647,30.61161554,137.91,137.9,0.8]
["bitfinex","SOLUSD",1763467918232,7.16529853,137.95,137.9,3.50182785]
["bitfinex","SOLUSD",1763467918233,9.78882769,137.95,137.9,3.50182785]
["bitfinex","SOLUSD",1763467918432,2.70182785,137.97,137.92,2.70182785]
["bitfinex","SOLUSD",1763467918633,2.70182785,137.98,137.94,2.70182785]
["bitfinex","SOLUSD",1763467918836,10.71068667,138.01,137.95,0.7]
["bitfinex","SOLUSD",1763467918837,2.70182785,137.99,137.95,0.7]
["bitfinex","SOLUSD",1763467919035,9.78882769,137.98,137.96,4.32]
["bitfinex","SOLUSD",1763467919230,9.78882769,137.98,137.96,5.02]
["bitfinex","SOLUSD",1763467919745,2.70182785,137.98,137.96,5.02]
["bitfinex","SOLUSD",1763467920153,30.61161554,137.97,137.96,4.32]
["bitfinex","SOLUSD",1763467920335,9.78882769,137.96,137.94,0.7]
["bitfinex","SOLUSD",1763467920532,12.49065554,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763467920733,12.49065554,137.96,137.94,0.7]
["bitfinex","SOLUSD",1763467921030,12.49065554,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763467921451,9.78882769,137.96,137.95,5.02]
["bitfinex","SOLUSD",1763467921648,9.78882769,137.99,137.95,7.72182785]
["bitfinex","SOLUSD",1763467921862,9.78882769,137.99,137.96,0.7]
["bitfinex","SOLUSD",1763467922244,9.78882769,137.99,137.96,3.40182785]
["bitfinex","SOLUSD",1763467923159,27.90978769,138.0,137.97,0.7]
["bitfinex","SOLUSD",1763467923556,30.61161554,138.0,137.97,0.7]
["bitfinex","SOLUSD",1763467924068,27.90978769,138.0,137.97,0.7]
["bitfinex","SOLUSD",1763467925372,30.61161554,138.0,137.97,0.7]
["bitfinex","SOLUSD",1763467926160,27.90978769,138.0,137.97,0.7]
["bitfinex","SOLUSD",1763467927670,103.29,138.05,137.99,2.70182785]
["bitfinex","SOLUSD",1763467927962,103.29,138.05,138.0,7.02182785]
["bitfinex","SOLUSD",1763467927963,9.78882769,138.04,138.0,7.02182785]
["bitfinex","SOLUSD",1763467928476,9.86712638,138.1,138.03,2.70182785]
["bitfinex","SOLUSD",1763467928650,2.70182785,138.11,138.05,2.70182785]
["bitfinex","SOLUSD",1763467928972,2.70182785,138.12,138.07,2.70182785]
["bitfinex","SOLUSD",1763467929347,2.70182785,138.12,138.08,0.7]
["bitfinex","SOLUSD",1763467929667,18.12096,138.13,138.08,3.40182785]
["bitfinex","SOLUSD",1763467929668,2.70182785,138.13,138.08,3.40182785]
["bitfinex","SOLUSD",1763467929868,9.78882769,138.11,138.08,3.40182785]
["bitfinex","SOLUSD",1763467930057,9.78882769,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763467930256,2.70182785,138.14,138.09,3.40182785]
["bitfinex","SOLUSD",1763467930582,2.70182785,138.15,138.1,7.02182785]
["bitfinex","SOLUSD",1763467930770,2.70182785,138.15,138.1,12.03486765]
["bitfinex","SOLUSD",1763467930771,7.01486765,138.15,138.1,12.03486765]
["bitfinex","SOLUSD",1763467930979,7.01486765,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763467931150,27.90978769,138.16,138.11,0.7]
["bitfinex","SOLUSD",1763467931349,7.01486765,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763467931650,7.01486765,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763467932062,27.90978769,138.16,138.11,0.7]
["bitfinex","SOLUSD",1763467932267,7.01486765,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763467932658,16.80369534,138.16,138.11,29.27998066]
["bitfinex","SOLUSD",1763467932859,16.80369534,138.16,138.11,7.71486765]
["bitfinex","SOLUSD",1763467933179,16.80369534,138.16,138.12,0.66]
["bitfinex","SOLUSD",1763467933372,0.2,138.17,138.13,7.01486765]
["bitfinex","SOLUSD",1763467933574,0.2,138.17,138.14,7.01486765]
["bitfinex","SOLUSD",1763467933876,7.01486765,138.19,138.15,4.3]
["bitfinex","SOLUSD",1763467934075,0.2,138.2,138.15,11.97486765]
["bitfinex","SOLUSD",1763467934276,25.33582765,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763467934656,0.2,138.2,138.16,7.67486765]
["bitfinex","SOLUSD",1763467934856,7.21486765,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763467935056,7.21486765,138.2,138.17,0.66]
["bitfinex","SOLUSD",1763467935461,9.78882769,138.19,138.17,0.66]
["bitfinex","SOLUSD",1763467935780,16.80369534,138.19,138.15,4.3]
["bitfinex","SOLUSD",1763467936074,16.80369534,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763467937468,7.01486765,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763467938471,7.01486765,138.19,138.15,4.3]
["bitfinex","SOLUSD",1763467938472,9.78882769,138.16,138.14,0.66]
["bitfinex","SOLUSD",1763467938672,9.78882769,138.16,138.15,4.96]
["bitfinex","SOLUSD",1763467938857,7.01486765,138.19,138.15,4.96]
["bitfinex","SOLUSD",1763467939063,7.01486765,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763467940364,0.2,138.2,138.16,7.67486765]
["bitfinex","SOLUSD",1763467940564,0.2,138.2,138.19,7.01486765]
["bitfinex","SOLUSD",1763467940876,0.2,138.25,138.19,11.31486765]
["bitfinex","SOLUSD",1763467941079,7.21486765,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763467941289,7.01486765,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763467941457,7.01486765,138.24,138.21,4.3]
["bitfinex","SOLUSD",1763467941656,7.01486765,138.24,138.22,4.3]
["bitfinex","SOLUSD",1763467942082,18.12096,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763467942263,34.92465534,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763467942468,25.13582765,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763467942673,0.2,138.25,138.22,12.03486765]
["bitfinex","SOLUSD",1763467942857,0.2,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763467945367,27.90978769,138.27,138.23,7.73486765]
["bitfinex","SOLUSD",1763467945580,7.01486765,138.29,138.24,7.01486765]
["bitfinex","SOLUSD",1763467945762,7.01486765,138.29,138.24,7.73486765]
["bitfinex","SOLUSD",1763467946087,7.01486765,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763467946274,7.01486765,138.29,138.26,4.3]
["bitfinex","SOLUSD",1763467946587,7.01486765,138.3,138.26,4.3]
["bitfinex","SOLUSD",1763467946790,0.72,138.32,138.26,4.3]
["bitfinex","SOLUSD",1763467946791,7.21486765,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763467946993,25.33582765,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763467947895,7.21486765,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763467948377,0.2,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763467948971,7.01486765,138.29,138.28,4.3]
["bitfinex","SOLUSD",1763467950293,10.70882769,138.31,138.28,4.3]
["bitfinex","SOLUSD",1763467950491,0.2,138.31,138.29,0.72]
["bitfinex","SOLUSD",1763467950666,7.21486765,138.31,138.28,5.02]
["bitfinex","SOLUSD",1763467951063,16.80369534,138.29,138.28,4.3]
["bitfinex","SOLUSD",1763467951284,9.78882769,138.28,138.26,4.3]
["bitfinex","SOLUSD",1763467951491,7.01486765,138.27,138.26,4.3]
["bitfinex","SOLUSD",1763467951795,7.73486765,138.27,138.26,4.3]
["bitfinex","SOLUSD",1763467951992,7.01486765,138.27,138.26,4.3]
["bitfinex","SOLUSD",1763467952194,0.72,138.29,138.26,4.3]
["bitfinex","SOLUSD",1763467952403,7.01486765,138.27,138.26,4.3]
["bitfinex","SOLUSD",1763467953399,7.01486765,138.27,138.25,4.3]
["bitfinex","SOLUSD",1763467953598,17.52369534,138.26,138.25,4.3]
["bitfinex","SOLUSD",1763467955399,16.80369534,138.26,138.25,4.3]
["bitfinex","SOLUSD",1763467955775,7.01486765,138.26,138.25,5.02]
["bitfinex","SOLUSD",1763467955981,9.78882769,138.25,138.17,0.72]
["bitfinex","SOLUSD",1763467956173,7.01486765,138.21,138.18,4.3]
["bitfinex","SOLUSD",1763467956593,7.01486765,138.21,138.19,0.72]
["bitfinex","SOLUSD",1763467956876,7.73486765,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763467957100,17.52369534,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763467957800,9.78882769,138.18,138.14,4.3]
["bitfinex","SOLUSD",1763467958003,16.80369534,138.15,138.11,22.19180195]
["bitfinex","SOLUSD",1763467958221,7.01486765,138.12,137.99,15.66]
["bitfinex","SOLUSD",1763467958511,7.01486765,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763467958682,7.01486765,138.12,138.09,4.3]
["bitfinex","SOLUSD",1763467959195,7.01486765,138.12,138.1,0.72]
["bitfinex","SOLUSD",1763467959408,9.42397072,138.21,138.1,0.72]
["bitfinex","SOLUSD",1763467959409,9.78882769,138.15,138.1,0.72]
["bitfinex","SOLUSD",1763467959610,7.01486765,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763467961419,7.01486765,138.12,138.1,0.72]
["bitfinex","SOLUSD",1763467961713,7.01486765,138.11,138.09,26.47155104]
["bitfinex","SOLUSD",1763467961891,7.01486765,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763467962220,16.80369534,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763467962395,9.78882769,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763467962598,7.01486765,138.07,138.06,4.3]
["bitfinex","SOLUSD",1763467962895,22.20978443,138.07,138.06,4.3]
["bitfinex","SOLUSD",1763467963113,22.20978443,138.07,138.02,21.75116417]
["bitfinex","SOLUSD",1763467963314,11.74095674,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763467964095,11.74095674,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467966404,22.20978443,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763467966602,22.20978443,138.03,137.97,0.69]
["bitfinex","SOLUSD",1763467966603,9.78882769,138.02,137.99,4.32]
["bitfinex","SOLUSD",1763467966807,21.52978443,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763467967320,22.20978443,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763467967531,21.52978443,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763467967825,9.78882769,137.99,137.95,0.69]
["bitfinex","SOLUSD",1763467968023,11.74095674,137.99,137.97,4.32]
["bitfinex","SOLUSD",1763467968334,21.52978443,138.02,137.97,4.32]
["bitfinex","SOLUSD",1763467968626,11.74095674,138.0,137.97,5.01]
["bitfinex","SOLUSD",1763467968927,11.74095674,138.0,137.98,0.69]
["bitfinex","SOLUSD",1763467969427,11.74095674,138.01,137.98,0.69]
["bitfinex","SOLUSD",1763467969721,11.74095674,138.0,137.98,0.69]
["bitfinex","SOLUSD",1763467970028,11.74095674,138.0,137.97,4.32]
["bitfinex","SOLUSD",1763467970029,9.78882769,137.98,137.97,4.32]
["bitfinex","SOLUSD",1763467970320,21.52978443,137.98,137.97,4.32]
["bitfinex","SOLUSD",1763467970522,22.20978443,137.98,137.97,4.32]
["bitfinex","SOLUSD",1763467970722,22.20978443,137.98,137.92,0.89]
["bitfinex","SOLUSD",1763467970908,11.74095674,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763467971110,11.74095674,137.95,137.93,4.32]
["bitfinex","SOLUSD",1763467971700,10.46882769,137.98,137.93,4.32]
["bitfinex","SOLUSD",1763467971922,10.46882769,137.98,137.94,0.69]
["bitfinex","SOLUSD",1763467971923,11.74095674,137.96,137.94,0.69]
["bitfinex","SOLUSD",1763467972334,0.68,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763467972502,0.68,137.95,137.92,0.2]
["bitfinex","SOLUSD",1763467972821,11.74095674,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763467973603,11.74095674,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763467973804,11.74095674,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763467974200,10.46882769,137.95,137.92,0.2]
["bitfinex","SOLUSD",1763467974741,11.74095674,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763467976809,21.52978443,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763467977808,22.20978443,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763467978068,9.78882769,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467978328,21.52978443,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467978544,22.20978443,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763467978721,22.20978443,137.91,137.87,0.1]
["bitfinex","SOLUSD",1763467978722,39.65074443,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467979320,40.33074443,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467980018,39.65074443,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467980211,11.74095674,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467980414,18.12096,137.88,137.87,0.79]
["bitfinex","SOLUSD",1763467980621,11.74095674,137.89,137.87,0.79]
["bitfinex","SOLUSD",1763467980829,9.78882769,137.93,137.87,12.53095674]
["bitfinex","SOLUSD",1763467981012,11.74095674,137.92,137.88,0.69]
["bitfinex","SOLUSD",1763467981212,11.74095674,137.92,137.89,4.32]
["bitfinex","SOLUSD",1763467981722,11.74095674,137.92,137.89,5.01]
["bitfinex","SOLUSD",1763467982124,10.46882769,137.96,137.9,0.69]
["bitfinex","SOLUSD",1763467982328,29.86191674,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763467982543,11.74095674,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763467982747,9.78882769,137.94,137.9,12.43095674]
["bitfinex","SOLUSD",1763467982953,11.74095674,137.95,137.9,12.43095674]
["bitfinex","SOLUSD",1763467983244,9.78882769,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763467983647,11.74095674,137.96,137.91,0.69]
["bitfinex","SOLUSD",1763467983947,11.74095674,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763467984535,11.74095674,137.93,137.92,4.32]
["bitfinex","SOLUSD",1763467985141,11.74095674,137.94,137.92,4.32]
["bitfinex","SOLUSD",1763467985330,11.74095674,137.94,137.92,5.01]
["bitfinex","SOLUSD",1763467985532,11.74095674,137.95,137.93,0.69]
["bitfinex","SOLUSD",1763467985839,21.52978443,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763467986151,9.78882769,137.93,137.92,4.32]
["bitfinex","SOLUSD",1763467986328,21.52978443,137.95,137.93,0.69]
["bitfinex","SOLUSD",1763467987548,9.78882769,137.95,137.93,0.69]
["bitfinex","SOLUSD",1763467987738,29.86191674,137.96,137.93,0.69]
["bitfinex","SOLUSD",1763467988148,11.74095674,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763467988354,11.74095674,137.95,137.92,5.01]
["bitfinex","SOLUSD",1763467988650,18.12096,137.96,137.93,0.69]
["bitfinex","SOLUSD",1763467988857,11.74095674,137.98,137.93,0.69]
["bitfinex","SOLUSD",1763467989147,11.74095674,137.96,137.93,0.69]
["bitfinex","SOLUSD",1763467989960,11.74095674,137.94,137.87,0.1]
["bitfinex","SOLUSD",1763467990123,18.12096,137.91,137.87,0.1]
["bitfinex","SOLUSD",1763467990324,29.86191674,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467990558,39.65074443,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467990928,38.92600243,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467991930,11.74095674,137.9,137.87,0.79]
["bitfinex","SOLUSD",1763467992252,10.47882769,137.91,137.88,4.32]
["bitfinex","SOLUSD",1763467992554,21.52978443,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763467994666,21.52978443,137.89,137.87,0.1]
["bitfinex","SOLUSD",1763467994833,11.74095674,137.88,137.87,4.42]
["bitfinex","SOLUSD",1763467995431,9.78882769,137.89,137.87,4.42]
["bitfinex","SOLUSD",1763467995640,21.52978443,137.88,137.87,4.42]
["bitfinex","SOLUSD",1763467996156,22.21978443,137.88,137.87,4.42]
["bitfinex","SOLUSD",1763467996658,22.21978443,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467998479,33.96074117,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763467998650,9.78882769,137.87,137.86,38.84096]
["bitfinex","SOLUSD",1763467998845,26.53978443,137.87,137.86,38.84096]
["bitfinex","SOLUSD",1763467999538,26.53978443,137.87,137.85,0.1]
["bitfinex","SOLUSD",1763467999843,22.21978443,137.86,137.85,0.1]
["bitfinex","SOLUSD",1763468000043,22.21978443,137.86,137.83,0.1]
["bitfinex","SOLUSD",1763468000044,27.90978769,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763468000242,39.65074443,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763468000440,40.34074443,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763468000643,39.65074443,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763468001971,8.59694715,137.93,137.83,5.13]
["bitfinex","SOLUSD",1763468002180,9.78882769,137.86,137.83,5.13]
["bitfinex","SOLUSD",1763468002486,11.74095674,137.84,137.83,5.13]
["bitfinex","SOLUSD",1763468002646,27.90978769,137.87,137.83,5.13]
["bitfinex","SOLUSD",1763468002647,11.74095674,137.85,137.83,5.13]
["bitfinex","SOLUSD",1763468002845,11.74095674,137.87,137.84,0.71]
["bitfinex","SOLUSD",1763468003355,27.90978769,137.88,137.84,0.71]
["bitfinex","SOLUSD",1763468003549,11.74095674,137.86,137.84,0.71]
["bitfinex","SOLUSD",1763468004075,11.74095674,137.9,137.85,11.74095674]
["bitfinex","SOLUSD",1763468004370,29.86191674,137.9,137.84,12.45095674]
["bitfinex","SOLUSD",1763468004571,18.81096,137.95,137.86,11.74095674]
["bitfinex","SOLUSD",1763468004768,18.81096,137.95,137.85,4.34]
["bitfinex","SOLUSD",1763468004769,11.74095674,137.92,137.87,11.74095674]
["bitfinex","SOLUSD",1763468005146,21.52978443,137.91,137.88,0.71]
["bitfinex","SOLUSD",1763468005488,21.52978443,137.9,137.89,4.34]
["bitfinex","SOLUSD",1763468005782,9.78882769,137.9,137.89,4.34]
["bitfinex","SOLUSD",1763468006147,21.52978443,137.9,137.89,4.34]
["bitfinex","SOLUSD",1763468006352,9.78882769,137.91,137.89,5.05]
["bitfinex","SOLUSD",1763468006847,21.52978443,137.91,137.89,5.05]
["bitfinex","SOLUSD",1763468007068,21.52978443,137.91,137.89,4.34]
["bitfinex","SOLUSD",1763468007069,21.52978443,137.9,137.89,4.34]
["bitfinex","SOLUSD",1763468007269,9.78882769,137.89,137.88,4.34]
["bitfinex","SOLUSD",1763468007550,21.52978443,137.89,137.84,0.71]
["bitfinex","SOLUSD",1763468007747,21.52978443,137.87,137.85,4.34]
["bitfinex","SOLUSD",1763468008175,21.52978443,137.87,137.85,5.05]
["bitfinex","SOLUSD",1763468008351,18.12096,137.88,137.86,0.71]
["bitfinex","SOLUSD",1763468008352,29.86191674,137.88,137.86,0.71]
["bitfinex","SOLUSD",1763468008549,18.12096,137.88,137.86,0.71]
["bitfinex","SOLUSD",1763468008752,18.12096,137.9,137.86,0.71]
["bitfinex","SOLUSD",1763468009276,29.86191674,137.9,137.86,0.71]
["bitfinex","SOLUSD",1763468009476,18.12096,137.9,137.86,12.45095674]
["bitfinex","SOLUSD",1763468009674,11.74095674,137.91,137.87,0.71]
["bitfinex","SOLUSD",1763468011064,21.52978443,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763468011272,11.74095674,137.91,137.87,0.71]
["bitfinex","SOLUSD",1763468011755,39.65074443,137.92,137.87,0.71]
["bitfinex","SOLUSD",1763468011963,9.78882769,137.94,137.89,11.74095674]
["bitfinex","SOLUSD",1763468012288,11.74095674,137.94,137.9,4.34]
["bitfinex","SOLUSD",1763468012476,9.78882769,137.94,137.91,0.71]
["bitfinex","SOLUSD",1763468012676,11.74095674,137.93,137.91,0.71]
["bitfinex","SOLUSD",1763468013101,18.12096,137.9,137.89,0.71]
["bitfinex","SOLUSD",1763468013264,29.86191674,137.9,137.89,4.34]
["bitfinex","SOLUSD",1763468013464,39.65074443,137.9,137.89,4.34]
["bitfinex","SOLUSD",1763468014190,40.34074443,137.9,137.89,4.34]
["bitfinex","SOLUSD",1763468014974,9.78882769,137.89,137.87,4.34]
["bitfinex","SOLUSD",1763468015468,9.78882769,137.89,137.87,5.05]
["bitfinex","SOLUSD",1763468016679,9.78882769,137.89,137.87,4.34]
["bitfinex","SOLUSD",1763468017396,9.78882769,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763468017594,21.52978443,137.89,137.87,4.34]
["bitfinex","SOLUSD",1763468018689,9.78882769,137.89,137.87,5.05]
["bitfinex","SOLUSD",1763468019072,21.52978443,137.89,137.87,4.34]
["bitfinex","SOLUSD",1763468019489,21.52978443,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763468019691,9.78882769,137.89,137.86,4.34]
["bitfinex","SOLUSD",1763468020196,9.78882769,137.89,137.86,5.05]
["bitfinex","SOLUSD",1763468020590,21.52978443,137.89,137.86,5.05]
["bitfinex","SOLUSD",1763468021403,9.78882769,137.89,137.86,5.05]
["bitfinex","SOLUSD",1763468021599,18.12096,137.91,137.87,0.71]
["bitfinex","SOLUSD",1763468021905,9.78882769,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763468022579,0.66,137.98,137.89,11.74095674]
["bitfinex","SOLUSD",1763468022905,0.66,137.98,137.9,5.04]
["bitfinex","SOLUSD",1763468022906,27.90978769,137.96,137.9,5.04]
["bitfinex","SOLUSD",1763468023122,9.78882769,137.96,137.91,11.74095674]
["bitfinex","SOLUSD",1763468023288,21.52978443,137.96,137.91,12.46095674]
["bitfinex","SOLUSD",1763468023491,21.52978443,137.96,137.92,0.72]
["bitfinex","SOLUSD",1763468023701,21.52978443,137.96,137.93,4.34]
["bitfinex","SOLUSD",1763468024088,9.78882769,137.94,137.93,4.34]
["bitfinex","SOLUSD",1763468025317,9.78882769,137.94,137.91,0.72]
["bitfinex","SOLUSD",1763468025616,7.03577789,137.94,137.93,4.32]
["bitfinex","SOLUSD",1763468025987,7.03577789,137.94,137.8,0.1]
["bitfinex","SOLUSD",1763468025988,2.0,137.88,137.8,0.1]
["bitfinex","SOLUSD",1763468026187,0.66,137.93,137.8,0.1]
["bitfinex","SOLUSD",1763468026188,25.15673789,137.84,137.8,0.1]
["bitfinex","SOLUSD",1763468026388,29.51673789,137.84,137.8,0.1]
["bitfinex","SOLUSD",1763468026617,25.15673789,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763468027005,25.81673789,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763468027503,25.15673789,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763468027723,8.36911239,137.83,137.8,5.18]
["bitfinex","SOLUSD",1763468027926,7.03577789,137.89,137.81,7.03577789]
["bitfinex","SOLUSD",1763468028223,7.03577789,137.88,137.81,0.72]
["bitfinex","SOLUSD",1763468028421,7.03577789,137.87,137.82,0.72]
["bitfinex","SOLUSD",1763468028740,0.66,137.91,137.82,0.72]
["bitfinex","SOLUSD",1763468028906,7.03577789,137.87,137.82,0.72]
["bitfinex","SOLUSD",1763468029935,18.12096,137.81,137.76,0.1]
["bitfinex","SOLUSD",1763468030105,9.03577789,137.76,137.69,0.1]
["bitfinex","SOLUSD",1763468030310,18.12096,137.73,137.69,0.1]
["bitfinex","SOLUSD",1763468030610,25.15673789,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763468031326,18.12096,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763468031635,25.15673789,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763468031937,25.62673789,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763468032516,32.66251578,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763468032728,32.19251578,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763468032926,32.19251578,137.7,137.66,0.1]
["bitfinex","SOLUSD",1763468032927,18.12096,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468033135,4.38,137.72,137.67,0.72]
["bitfinex","SOLUSD",1763468033136,7.03577789,137.69,137.67,0.72]
["bitfinex","SOLUSD",1763468034124,7.03577789,137.68,137.67,0.72]
["bitfinex","SOLUSD",1763468034309,7.03577789,137.69,137.67,0.72]
["bitfinex","SOLUSD",1763468035747,18.12096,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468035936,7.03577789,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468037636,25.15673789,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468038247,25.15673789,137.67,137.66,0.82]
["bitfinex","SOLUSD",1763468038435,25.15673789,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468040039,27.90978769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468040553,34.94556558,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468041748,35.41556558,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468041925,34.94556558,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468042251,16.82460558,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763468042461,16.82460558,137.67,137.58,0.72]
["bitfinex","SOLUSD",1763468042462,27.90978769,137.63,137.58,0.72]
["bitfinex","SOLUSD",1763468042627,7.03577789,137.59,137.58,0.72]
["bitfinex","SOLUSD",1763468043440,9.78882769,137.62,137.58,0.72]
["bitfinex","SOLUSD",1763468043640,7.03577789,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763468043849,9.78882769,137.62,137.58,0.72]
["bitfinex","SOLUSD",1763468043850,7.03577789,137.59,137.58,0.72]
["bitfinex","SOLUSD",1763468044621,7.03577789,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763468044825,7.03577789,137.59,137.58,0.72]
["bitfinex","SOLUSD",1763468045722,7.03577789,137.59,137.55,5.1]
["bitfinex","SOLUSD",1763468045723,25.15673789,137.59,137.55,5.1]
["bitfinex","SOLUSD",1763468045926,7.03577789,137.56,137.49,25.15673789]
["bitfinex","SOLUSD",1763468046237,7.03577789,137.53,137.5,5.1]
["bitfinex","SOLUSD",1763468046550,7.03577789,137.52,137.5,5.1]
["bitfinex","SOLUSD",1763468046928,7.03577789,137.54,137.51,0.72]
["bitfinex","SOLUSD",1763468047136,7.03577789,137.57,137.52,4.38]
["bitfinex","SOLUSD",1763468047462,7.03577789,137.56,137.53,0.72]
["bitfinex","SOLUSD",1763468047641,7.03577789,137.56,137.54,4.38]
["bitfinex","SOLUSD",1763468048142,7.03577789,137.56,137.55,0.72]
["bitfinex","SOLUSD",1763468048555,25.15673789,137.57,137.55,0.72]
["bitfinex","SOLUSD",1763468048759,7.03577789,137.56,137.55,0.72]
["bitfinex","SOLUSD",1763468049944,4.85,137.64,137.55,0.72]
["bitfinex","SOLUSD",1763468050145,7.03577789,137.58,137.55,5.1]
["bitfinex","SOLUSD",1763468050558,7.03577789,137.58,137.56,0.72]
["bitfinex","SOLUSD",1763468050859,7.03577789,137.59,137.56,0.72]
["bitfinex","SOLUSD",1763468051044,7.03577789,137.59,137.56,5.1]
["bitfinex","SOLUSD",1763468051455,7.03577789,137.58,137.57,0.72]
["bitfinex","SOLUSD",1763468052548,7.03577789,137.58,137.57,5.1]
["bitfinex","SOLUSD",1763468053658,7.03577789,137.58,137.57,0.72]
["bitfinex","SOLUSD",1763468054239,7.03577789,137.59,137.57,0.72]
["bitfinex","SOLUSD",1763468054442,7.03577789,137.58,137.57,0.72]
["bitfinex","SOLUSD",1763468054643,7.03577789,137.58,137.56,4.38]
["bitfinex","SOLUSD",1763468054960,34.94556558,137.57,137.56,4.38]
["bitfinex","SOLUSD",1763468055142,34.94556558,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763468055345,7.03577789,137.54,137.53,0.68]
["bitfinex","SOLUSD",1763468055538,7.03577789,137.54,137.51,5.06]
["bitfinex","SOLUSD",1763468055740,7.03577789,137.52,137.51,0.68]
["bitfinex","SOLUSD",1763468056341,7.03577789,137.52,137.49,0.68]
["bitfinex","SOLUSD",1763468056549,18.12096,137.54,137.49,0.68]
["bitfinex","SOLUSD",1763468056550,7.03577789,137.5,137.49,0.68]
["bitfinex","SOLUSD",1763468056854,9.78882769,137.53,137.45,2.32797633]
["bitfinex","SOLUSD",1763468056855,9.00274172,137.53,137.46,0.68]
["bitfinex","SOLUSD",1763468057067,7.03577789,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763468057252,7.03577789,137.5,137.46,5.06]
["bitfinex","SOLUSD",1763468057664,7.03577789,137.49,137.47,0.68]
["bitfinex","SOLUSD",1763468058756,7.03577789,137.48,137.45,3.00797633]
["bitfinex","SOLUSD",1763468058956,7.03577789,137.48,137.46,0.68]
["bitfinex","SOLUSD",1763468059169,7.03577789,137.47,137.46,0.68]
["bitfinex","SOLUSD",1763468059354,16.82460558,137.47,137.45,2.32797633]
["bitfinex","SOLUSD",1763468059673,16.82460558,137.46,137.45,2.32797633]
["bitfinex","SOLUSD",1763468059979,9.78882769,137.46,137.45,3.00797633]
["bitfinex","SOLUSD",1763468060277,16.82460558,137.46,137.45,2.32797633]
["bitfinex","SOLUSD",1763468061681,18.12096,137.47,137.45,3.00797633]
["bitfinex","SOLUSD",1763468061855,7.03577789,137.46,137.45,3.00797633]
["bitfinex","SOLUSD",1763468062264,22.97096,137.46,137.45,2.32797633]
["bitfinex","SOLUSD",1763468062491,27.90978769,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763468062860,18.12096,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763468063667,7.03577789,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763468064265,7.03577789,137.37,137.22,29.11742294]
["bitfinex","SOLUSD",1763468064266,7.03577789,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763468064474,7.03577789,137.35,137.33,0.68]
["bitfinex","SOLUSD",1763468065272,7.27076033,137.54,137.33,0.68]
["bitfinex","SOLUSD",1763468065273,18.12096,137.42,137.33,0.68]
["bitfinex","SOLUSD",1763468065471,7.03577789,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763468065862,9.78882769,137.4,137.33,0.68]
["bitfinex","SOLUSD",1763468065863,18.12096,137.39,137.33,0.68]
["bitfinex","SOLUSD",1763468066071,7.03577789,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763468066267,18.12096,137.39,137.33,0.68]
["bitfinex","SOLUSD",1763468066679,25.15673789,137.39,137.33,0.68]
["bitfinex","SOLUSD",1763468066985,7.03577789,137.4,137.33,0.68]
["bitfinex","SOLUSD",1763468067153,7.03577789,137.4,137.34,7.03577789]
["bitfinex","SOLUSD",1763468067357,7.03577789,137.42,137.34,18.12096]
["bitfinex","SOLUSD",1763468067582,7.03577789,137.42,137.35,7.71577789]
["bitfinex","SOLUSD",1763468067775,7.03577789,137.41,137.35,0.68]
["bitfinex","SOLUSD",1763468067968,9.78882769,137.43,137.36,0.68]
["bitfinex","SOLUSD",1763468068279,7.03577789,137.42,137.36,7.71577789]
["bitfinex","SOLUSD",1763468068459,7.03577789,137.42,137.37,0.68]
["bitfinex","SOLUSD",1763468068859,7.03577789,137.4,137.38,4.4]
["bitfinex","SOLUSD",1763468069162,7.03577789,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763468069372,7.03577789,137.39,137.37,0.68]
["bitfinex","SOLUSD",1763468069566,7.03577789,137.39,137.37,5.08]
["bitfinex","SOLUSD",1763468070265,7.03577789,137.39,137.32,7.03577789]
["bitfinex","SOLUSD",1763468070266,7.03577789,137.42,137.38,5.08]
["bitfinex","SOLUSD",1763468070589,18.12096,137.44,137.38,5.08]
["bitfinex","SOLUSD",1763468070757,7.03577789,137.42,137.39,0.68]
["bitfinex","SOLUSD",1763468070962,18.12096,137.44,137.39,0.68]
["bitfinex","SOLUSD",1763468070963,7.03577789,137.4,137.39,0.68]
["bitfinex","SOLUSD",1763468071181,7.03577789,137.41,137.39,5.08]
["bitfinex","SOLUSD",1763468071462,7.03577789,137.4,137.39,5.08]
["bitfinex","SOLUSD",1763468072082,7.03577789,137.41,137.39,0.68]
["bitfinex","SOLUSD",1763468072396,7.03577789,137.4,137.39,0.68]
["bitfinex","SOLUSD",1763468072599,7.03577789,137.4,137.39,5.08]
["bitfinex","SOLUSD",1763468073470,9.78882769,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763468073802,7.03577789,137.41,137.39,5.08]
["bitfinex","SOLUSD",1763468074091,9.78882769,137.43,137.39,5.08]
["bitfinex","SOLUSD",1763468074092,7.03577789,137.4,137.39,5.08]
["bitfinex","SOLUSD",1763468075071,7.03577789,137.4,137.39,4.4]
["bitfinex","SOLUSD",1763468075370,7.03577789,137.4,137.35,4.4]
["bitfinex","SOLUSD",1763468075570,7.03577789,137.39,137.36,0.68]
["bitfinex","SOLUSD",1763468075771,7.03577789,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763468075977,7.03577789,137.39,137.36,0.68]
["bitfinex","SOLUSD",1763468076796,7.03577789,137.43,137.37,7.03577789]
["bitfinex","SOLUSD",1763468076981,7.03577789,137.44,137.38,7.03577789]
["bitfinex","SOLUSD",1763468077296,7.03577789,137.44,137.39,7.71577789]
["bitfinex","SOLUSD",1763468077598,7.03577789,137.44,137.4,0.68]
["bitfinex","SOLUSD",1763468077891,7.03577789,137.44,137.41,4.4]
["bitfinex","SOLUSD",1763468078091,7.03577789,137.44,137.42,4.4]
["bitfinex","SOLUSD",1763468078484,7.03577789,137.44,137.42,5.08]
["bitfinex","SOLUSD",1763468078673,7.03577789,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763468078865,0.47,137.51,137.43,7.71577789]
["bitfinex","SOLUSD",1763468078866,7.03577789,137.48,137.43,7.71577789]
["bitfinex","SOLUSD",1763468079272,7.03577789,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763468080290,7.03577789,137.47,137.44,0.68]
["bitfinex","SOLUSD",1763468080496,7.03577789,137.47,137.45,4.4]
["bitfinex","SOLUSD",1763468081002,7.03577789,137.47,137.46,0.68]
["bitfinex","SOLUSD",1763468081387,18.12096,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763468081699,7.03577789,137.47,137.46,0.68]
["bitfinex","SOLUSD",1763468082395,7.03577789,137.47,137.45,4.4]
["bitfinex","SOLUSD",1763468082573,7.03577789,137.47,137.45,5.06]
["bitfinex","SOLUSD",1763468083588,7.03577789,137.47,137.45,0.66]
["bitfinex","SOLUSD",1763468083796,7.03577789,137.47,137.45,5.06]
["bitfinex","SOLUSD",1763468084018,7.03577789,137.46,137.45,5.06]
["bitfinex","SOLUSD",1763468084505,28.37978769,137.5,137.45,4.4]
["bitfinex","SOLUSD",1763468084703,7.03577789,137.46,137.43,0.66]
["bitfinex","SOLUSD",1763468085006,11.84676026,137.44,137.43,0.94]
["bitfinex","SOLUSD",1763468085500,29.96772026,137.44,137.42,4.4]
["bitfinex","SOLUSD",1763468085699,11.84676026,137.43,137.42,4.4]
["bitfinex","SOLUSD",1763468085908,11.84676026,137.43,137.42,5.06]
["bitfinex","SOLUSD",1763468086600,11.84676026,137.43,137.42,5.04]
["bitfinex","SOLUSD",1763468087313,11.84676026,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763468087484,11.84676026,137.42,137.41,4.38]
["bitfinex","SOLUSD",1763468087679,11.84676026,137.42,137.39,0.66]
["bitfinex","SOLUSD",1763468087885,11.84676026,137.41,137.4,4.38]
["bitfinex","SOLUSD",1763468088711,11.84676026,137.44,137.4,5.04]
["bitfinex","SOLUSD",1763468088890,11.84676026,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763468089399,11.84676026,137.43,137.41,0.66]
["bitfinex","SOLUSD",1763468089602,11.84676026,137.43,137.42,4.38]
["bitfinex","SOLUSD",1763468090686,11.84676026,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763468090886,11.84676026,137.4,137.3,0.66]
["bitfinex","SOLUSD",1763468091089,11.84676026,137.4,137.33,11.84676026]
["bitfinex","SOLUSD",1763468091397,11.84676026,137.4,137.34,11.84676026]
["bitfinex","SOLUSD",1763468091592,11.84676026,137.4,137.31,23.16096]
["bitfinex","SOLUSD",1763468091593,15.55775188,137.44,137.35,11.84676026]
["bitfinex","SOLUSD",1763468091789,11.84676026,137.41,137.36,4.38]
["bitfinex","SOLUSD",1763468091993,15.08775188,137.44,137.36,5.04]
["bitfinex","SOLUSD",1763468091994,11.84676026,137.4,137.36,5.04]
["bitfinex","SOLUSD",1763468092219,0.47,137.43,137.36,5.04]
["bitfinex","SOLUSD",1763468092220,11.84676026,137.39,137.36,5.04]
["bitfinex","SOLUSD",1763468092591,11.84676026,137.39,137.37,0.66]
["bitfinex","SOLUSD",1763468093399,11.84676026,137.4,137.37,0.66]
["bitfinex","SOLUSD",1763468093716,11.84676026,137.42,137.38,4.38]
["bitfinex","SOLUSD",1763468094025,7.81213126,137.46,137.38,4.38]
["bitfinex","SOLUSD",1763468094197,11.84676026,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763468094806,18.12096,137.44,137.39,0.66]
["bitfinex","SOLUSD",1763468095008,11.84676026,137.45,137.39,12.50676026]
["bitfinex","SOLUSD",1763468095206,11.84676026,137.45,137.39,0.66]
["bitfinex","SOLUSD",1763468095410,9.78882769,137.49,137.4,5.04]
["bitfinex","SOLUSD",1763468095411,11.84676026,137.44,137.4,5.04]
["bitfinex","SOLUSD",1763468095825,11.84676026,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763468097903,11.84676026,137.44,137.42,4.38]
["bitfinex","SOLUSD",1763468098326,11.84676026,137.44,137.42,5.04]
["bitfinex","SOLUSD",1763468099007,18.59096,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763468099335,18.12096,137.45,137.44,4.38]
["bitfinex","SOLUSD",1763468099506,11.84676026,137.45,137.44,4.38]
["bitfinex","SOLUSD",1763468100626,12.31676026,137.45,137.38,0.66]
["bitfinex","SOLUSD",1763468100827,18.12096,137.45,137.42,4.38]
["bitfinex","SOLUSD",1763468101005,11.84676026,137.44,137.42,4.38]
["bitfinex","SOLUSD",1763468101200,9.78882769,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763468101434,27.90978769,137.49,137.43,0.66]
["bitfinex","SOLUSD",1763468101435,9.78882769,137.49,137.43,0.66]
["bitfinex","SOLUSD",1763468101732,11.84676026,137.46,137.43,0.66]
["bitfinex","SOLUSD",1763468101909,10.25882769,137.5,137.43,0.66]
["bitfinex","SOLUSD",1763468101910,11.84676026,137.45,137.43,0.66]
["bitfinex","SOLUSD",1763468102113,18.12096,137.46,137.44,4.38]
["bitfinex","SOLUSD",1763468102317,11.84676026,137.45,137.44,4.38]
["bitfinex","SOLUSD",1763468103145,12.31676026,137.52,137.44,5.04]
["bitfinex","SOLUSD",1763468103461,11.84676026,137.46,137.45,0.66]
["bitfinex","SOLUSD",1763468103616,18.12096,137.48,137.45,0.66]
["bitfinex","SOLUSD",1763468103813,11.84676026,137.46,137.44,4.38]
["bitfinex","SOLUSD",1763468104058,18.12096,137.48,137.44,5.04]
["bitfinex","SOLUSD",1763468104212,0.47,137.5,137.44,4.38]
["bitfinex","SOLUSD",1763468104420,11.84676026,137.46,137.45,0.66]
["bitfinex","SOLUSD",1763468105438,11.84676026,137.49,137.45,0.66]
["bitfinex","SOLUSD",1763468105610,11.84676026,137.5,137.45,0.66]
["bitfinex","SOLUSD",1763468106232,11.84676026,137.51,137.45,12.50676026]
["bitfinex","SOLUSD",1763468106537,9.78882769,137.55,137.45,12.50676026]
["bitfinex","SOLUSD",1763468106538,11.84676026,137.52,137.46,11.84676026]
["bitfinex","SOLUSD",1763468106734,27.90978769,137.55,137.46,11.84676026]
["bitfinex","SOLUSD",1763468106735,11.84676026,137.51,137.46,12.50676026]
["bitfinex","SOLUSD",1763468106952,11.84676026,137.53,137.48,11.84676026]
["bitfinex","SOLUSD",1763468107110,0.2,137.57,137.49,16.88676026]
["bitfinex","SOLUSD",1763468107111,11.84676026,137.54,137.49,16.88676026]
["bitfinex","SOLUSD",1763468107308,0.2,137.57,137.5,5.04]
["bitfinex","SOLUSD",1763468107512,11.84676026,137.54,137.51,4.38]
["bitfinex","SOLUSD",1763468107741,11.84676026,137.53,137.51,5.04]
["bitfinex","SOLUSD",1763468107941,11.84676026,137.52,137.42,9.78882769]
["bitfinex","SOLUSD",1763468108152,11.84676026,137.52,137.46,11.84676026]
["bitfinex","SOLUSD",1763468108511,11.84676026,137.52,137.47,12.50676026]
["bitfinex","SOLUSD",1763468108723,11.84676026,137.52,137.48,4.38]
["bitfinex","SOLUSD",1763468108923,11.84676026,137.52,137.48,5.04]
["bitfinex","SOLUSD",1763468109126,9.78882769,137.56,137.49,0.66]
["bitfinex","SOLUSD",1763468109127,11.84676026,137.51,137.49,0.66]
["bitfinex","SOLUSD",1763468109351,11.84676026,137.5,137.49,5.04]
["bitfinex","SOLUSD",1763468109646,11.84676026,137.5,137.49,0.66]
["bitfinex","SOLUSD",1763468109810,9.78882769,137.53,137.49,0.66]
["bitfinex","SOLUSD",1763468110011,11.84676026,137.5,137.45,0.66]
["bitfinex","SOLUSD",1763468110230,11.84676026,137.47,137.46,1.94]
["bitfinex","SOLUSD",1763468110429,11.84676026,137.48,137.46,1.94]
["bitfinex","SOLUSD",1763468110630,11.84676026,137.48,137.46,2.6]
["bitfinex","SOLUSD",1763468110834,11.84676026,137.49,137.47,0.66]
["bitfinex","SOLUSD",1763468111222,18.12096,137.53,137.47,0.66]
["bitfinex","SOLUSD",1763468111433,18.59096,137.53,137.48,4.38]
["bitfinex","SOLUSD",1763468111639,11.84676026,137.51,137.48,4.38]
["bitfinex","SOLUSD",1763468111821,11.84676026,137.51,137.49,0.66]
["bitfinex","SOLUSD",1763468112036,11.84676026,137.5,137.48,4.38]
["bitfinex","SOLUSD",1763468112233,11.84676026,137.5,137.48,5.1]
["bitfinex","SOLUSD",1763468112635,11.84676026,137.51,137.48,5.1]
["bitfinex","SOLUSD",1763468112837,11.84676026,137.54,137.49,12.56676026]
["bitfinex","SOLUSD",1763468113022,11.84676026,137.55,137.49,12.56676026]
["bitfinex","SOLUSD",1763468113224,11.84676026,137.54,137.5,0.72]
["bitfinex","SOLUSD",1763468113939,11.84676026,137.55,137.5,0.72]
["bitfinex","SOLUSD",1763468114650,0.2,137.57,137.5,12.56676026]
["bitfinex","SOLUSD",1763468114948,11.84676026,137.55,137.5,12.56676026]
["bitfinex","SOLUSD",1763468115151,11.84676026,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763468115344,11.84676026,137.55,137.52,4.38]
["bitfinex","SOLUSD",1763468115550,0.2,137.57,137.52,4.38]
["bitfinex","SOLUSD",1763468115849,11.84676026,137.56,137.53,0.72]
["bitfinex","SOLUSD",1763468116238,11.84676026,137.55,137.52,4.38]
["bitfinex","SOLUSD",1763468116422,0.2,137.57,137.53,0.72]
["bitfinex","SOLUSD",1763468116625,0.2,137.57,137.53,12.56676026]
["bitfinex","SOLUSD",1763468116842,0.2,137.57,137.54,0.72]
["bitfinex","SOLUSD",1763468119034,0.2,137.57,137.55,4.38]
["bitfinex","SOLUSD",1763468119431,0.2,137.57,137.56,0.72]
["bitfinex","SOLUSD",1763468119747,0.2,137.57,137.44,15.76]
["bitfinex","SOLUSD",1763468119748,12.04676026,137.57,137.44,15.76]
["bitfinex","SOLUSD",1763468119945,11.84676026,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763468120153,11.84676026,137.55,137.52,4.38]
["bitfinex","SOLUSD",1763468120523,11.84676026,137.55,137.52,5.05]
["bitfinex","SOLUSD",1763468120723,11.84676026,137.55,137.47,18.12096]
["bitfinex","SOLUSD",1763468120930,9.98882769,137.57,137.49,11.84676026]
["bitfinex","SOLUSD",1763468121127,11.84676026,137.55,137.48,5.05]
["bitfinex","SOLUSD",1763468121352,10.45882769,137.57,137.49,12.51676026]
["bitfinex","SOLUSD",1763468121653,11.84676026,137.54,137.49,0.67]
["bitfinex","SOLUSD",1763468121827,11.84676026,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763468122230,11.84676026,137.52,137.45,18.12096]
["bitfinex","SOLUSD",1763468122432,11.84676026,137.52,137.46,16.89676026]
["bitfinex","SOLUSD",1763468122854,11.84676026,137.52,137.47,0.67]
["bitfinex","SOLUSD",1763468123644,11.84676026,137.51,137.47,0.67]
["bitfinex","SOLUSD",1763468124140,11.84676026,137.5,137.47,0.67]
["bitfinex","SOLUSD",1763468124473,11.84676026,137.49,137.47,0.67]
["bitfinex","SOLUSD",1763468124665,11.84676026,137.49,137.48,4.38]
["bitfinex","SOLUSD",1763468125234,11.84676026,137.5,137.48,5.05]
["bitfinex","SOLUSD",1763468125435,11.84676026,137.51,137.48,5.05]
["bitfinex","SOLUSD",1763468125742,11.84676026,137.51,137.49,0.67]
["bitfinex","SOLUSD",1763468126059,11.84676026,137.5,137.49,0.67]
["bitfinex","SOLUSD",1763468126449,11.84676026,137.5,137.48,4.38]
["bitfinex","SOLUSD",1763468126649,11.84676026,137.5,137.48,5.05]
["bitfinex","SOLUSD",1763468126972,11.84676026,137.49,137.48,4.38]
["bitfinex","SOLUSD",1763468127734,0.47,137.53,137.48,5.05]
["bitfinex","SOLUSD",1763468127735,11.84676026,137.5,137.48,5.05]
["bitfinex","SOLUSD",1763468128548,11.84676026,137.51,137.48,5.05]
["bitfinex","SOLUSD",1763468129166,11.84676026,137.5,137.48,5.05]
["bitfinex","SOLUSD",1763468129760,11.84676026,137.5,137.44,11.84676026]
["bitfinex","SOLUSD",1763468129934,0.47,137.52,137.46,0.67]
["bitfinex","SOLUSD",1763468129935,11.84676026,137.49,137.46,0.67]
["bitfinex","SOLUSD",1763468130736,0.47,137.52,137.46,0.67]
["bitfinex","SOLUSD",1763468131045,7.57793126,137.57,137.49,11.84676026]
["bitfinex","SOLUSD",1763468131046,11.84676026,137.54,137.49,11.84676026]
["bitfinex","SOLUSD",1763468131245,0.67,137.57,137.5,4.38]
["bitfinex","SOLUSD",1763468131246,11.84676026,137.51,137.5,4.38]
["bitfinex","SOLUSD",1763468132564,11.84676026,137.52,137.5,5.05]
["bitfinex","SOLUSD",1763468132945,11.84676026,137.52,137.5,4.38]
["bitfinex","SOLUSD",1763468133142,11.84676026,137.52,137.42,81.12096]
["bitfinex","SOLUSD",1763468133143,11.84676026,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763468133347,11.84676026,137.51,137.49,4.38]
["bitfinex","SOLUSD",1763468133550,11.84676026,137.5,137.49,4.38]
["bitfinex","SOLUSD",1763468133749,18.12096,137.55,137.5,0.67]
["bitfinex","SOLUSD",1763468134069,11.84676026,137.51,137.47,0.67]
["bitfinex","SOLUSD",1763468134364,11.84676026,137.51,137.48,4.38]
["bitfinex","SOLUSD",1763468134766,11.84676026,137.51,137.48,5.05]
["bitfinex","SOLUSD",1763468135171,11.84676026,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763468135380,11.84676026,137.51,137.49,4.38]
["bitfinex","SOLUSD",1763468135871,18.12096,137.55,137.5,0.67]
["bitfinex","SOLUSD",1763468136080,11.84676026,137.52,137.5,0.67]
["bitfinex","SOLUSD",1763468136246,11.84676026,137.53,137.5,0.67]
["bitfinex","SOLUSD",1763468136546,18.59096,137.55,137.5,0.67]
["bitfinex","SOLUSD",1763468136748,11.84676026,137.53,137.5,0.67]
["bitfinex","SOLUSD",1763468137654,18.12096,137.55,137.5,0.67]
["bitfinex","SOLUSD",1763468137877,11.84676026,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763468138082,0.67,137.57,137.5,0.67]
["bitfinex","SOLUSD",1763468138283,11.84676026,137.55,137.5,12.51676026]
["bitfinex","SOLUSD",1763468138770,11.84676026,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763468139091,11.84676026,137.54,137.51,0.67]
["bitfinex","SOLUSD",1763468139660,0.2,137.57,137.51,12.51676026]
["bitfinex","SOLUSD",1763468139888,11.84676026,137.55,137.51,0.67]
["bitfinex","SOLUSD",1763468140184,11.84676026,137.55,137.52,0.67]
["bitfinex","SOLUSD",1763468140372,11.84676026,137.55,137.53,4.38]
["bitfinex","SOLUSD",1763468140990,11.84676026,137.55,137.53,5.05]
["bitfinex","SOLUSD",1763468141690,11.84676026,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763468142082,0.2,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763468142083,12.04676026,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763468142390,0.2,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763468143593,12.04676026,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763468144197,0.2,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763468144488,0.2,137.57,137.54,12.51676026]
["bitfinex","SOLUSD",1763468144676,0.2,137.57,137.54,11.84676026]
["bitfinex","SOLUSD",1763468144882,0.2,137.57,137.55,0.67]
["bitfinex","SOLUSD",1763468147496,7.27117778,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763468147698,7.07117778,137.54,137.51,0.67]
["bitfinex","SOLUSD",1763468147885,0.67,137.57,137.52,4.38]
["bitfinex","SOLUSD",1763468148086,7.07117778,137.55,137.52,5.05]
["bitfinex","SOLUSD",1763468149298,7.07117778,137.55,137.53,0.67]
["bitfinex","SOLUSD",1763468149994,7.07117778,137.56,137.53,0.67]
["bitfinex","SOLUSD",1763468150817,7.07117778,137.55,137.53,0.67]
["bitfinex","SOLUSD",1763468151191,7.07117778,137.55,137.52,4.38]
["bitfinex","SOLUSD",1763468151703,7.07117778,137.54,137.52,5.05]
["bitfinex","SOLUSD",1763468151886,7.07117778,137.54,137.52,0.67]
["bitfinex","SOLUSD",1763468152078,7.07117778,137.54,137.53,4.38]
["bitfinex","SOLUSD",1763468152782,0.67,137.57,137.53,4.38]
["bitfinex","SOLUSD",1763468153099,7.07117778,137.54,137.53,4.38]
["bitfinex","SOLUSD",1763468154989,7.07117778,137.55,137.53,5.05]
["bitfinex","SOLUSD",1763468155303,7.07117778,137.56,137.53,5.05]
["bitfinex","SOLUSD",1763468156791,7.07117778,137.55,137.53,5.05]
["bitfinex","SOLUSD",1763468157193,7.07117778,137.55,137.53,4.38]
["bitfinex","SOLUSD",1763468157407,7.07117778,137.54,137.53,4.38]
["bitfinex","SOLUSD",1763468158583,7.07117778,137.55,137.53,4.38]
["bitfinex","SOLUSD",1763468158784,18.79096,137.57,137.53,5.05]
["bitfinex","SOLUSD",1763468158986,7.07117778,137.55,137.53,5.05]
["bitfinex","SOLUSD",1763468160190,7.07117778,137.55,137.54,0.67]
["bitfinex","SOLUSD",1763468160697,7.07117778,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763468161203,7.07117778,137.55,137.54,0.67]
["bitfinex","SOLUSD",1763468161985,7.07117778,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763468162185,7.07117778,137.56,137.53,4.38]
["bitfinex","SOLUSD",1763468162386,7.07117778,137.56,137.53,5.05]
["bitfinex","SOLUSD",1763468163522,7.07117778,137.55,137.53,5.05]
["bitfinex","SOLUSD",1763468164206,7.07117778,137.55,137.54,0.67]
["bitfinex","SOLUSD",1763468164597,7.07117778,137.55,137.53,5.05]
["bitfinex","SOLUSD",1763468164800,2.71709022,137.55,137.53,4.38]
["bitfinex","SOLUSD",1763468165004,2.71709022,137.55,137.53,0.67]
["bitfinex","SOLUSD",1763468165206,2.71709022,137.55,137.54,4.36]
["bitfinex","SOLUSD",1763468166310,2.71709022,137.55,137.54,5.03]
["bitfinex","SOLUSD",1763468166508,2.71709022,137.56,137.54,5.03]
["bitfinex","SOLUSD",1763468167417,0.2,137.57,137.54,5.03]
["bitfinex","SOLUSD",1763468167714,2.71709022,137.55,137.54,5.03]
["bitfinex","SOLUSD",1763468168214,2.71709022,137.56,137.54,5.03]
["bitfinex","SOLUSD",1763468168398,0.2,137.57,137.54,5.03]
["bitfinex","SOLUSD",1763468168595,2.71709022,137.55,137.5,22.31111591]
["bitfinex","SOLUSD",1763468168803,2.71709022,137.53,137.5,22.31111591]
["bitfinex","SOLUSD",1763468169002,2.71709022,137.53,137.51,4.36]
["bitfinex","SOLUSD",1763468169207,2.71709022,137.53,137.51,5.03]
["bitfinex","SOLUSD",1763468169426,2.71709022,137.53,137.5,21.64111591]
["bitfinex","SOLUSD",1763468169586,3.18709022,137.53,137.51,4.36]
["bitfinex","SOLUSD",1763468169791,0.47,137.55,137.51,4.36]
["bitfinex","SOLUSD",1763468170010,2.71709022,137.53,137.51,4.36]
["bitfinex","SOLUSD",1763468170436,3.18709022,137.52,137.46,22.82455259]
["bitfinex","SOLUSD",1763468170640,2.71709022,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763468170925,18.12096,137.49,137.44,4.36]
["bitfinex","SOLUSD",1763468171311,2.71709022,137.48,137.45,0.67]
["bitfinex","SOLUSD",1763468171609,2.71709022,137.46,137.44,4.36]
["bitfinex","SOLUSD",1763468171839,2.71709022,137.45,137.41,38.39548809]
["bitfinex","SOLUSD",1763468172137,2.71709022,137.42,137.39,0.67]
["bitfinex","SOLUSD",1763468172301,2.71709022,137.41,137.4,4.36]
["bitfinex","SOLUSD",1763468173525,2.71709022,137.42,137.4,5.07]
["bitfinex","SOLUSD",1763468173729,2.71709022,137.43,137.4,5.07]
["bitfinex","SOLUSD",1763468174032,0.47,137.46,137.4,4.36]
["bitfinex","SOLUSD",1763468174033,2.71709022,137.42,137.4,4.36]
["bitfinex","SOLUSD",1763468174409,2.71709022,137.42,137.4,5.07]
["bitfinex","SOLUSD",1763468175405,2.71709022,137.43,137.41,0.71]
["bitfinex","SOLUSD",1763468175925,2.71709022,137.42,137.4,4.36]
["bitfinex","SOLUSD",1763468176117,2.71709022,137.42,137.4,5.07]
["bitfinex","SOLUSD",1763468176622,3.18709022,137.41,137.38,4.36]
["bitfinex","SOLUSD",1763468176826,2.71709022,137.39,137.38,4.36]
["bitfinex","SOLUSD",1763468180122,2.71709022,137.39,137.36,0.71]
["bitfinex","SOLUSD",1763468180323,2.71709022,137.39,137.34,0.68]
["bitfinex","SOLUSD",1763468180324,2.71709022,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763468180517,2.71709022,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763468180874,10.25882769,137.38,137.31,0.68]
["bitfinex","SOLUSD",1763468181132,2.71709022,137.34,137.33,4.36]
["bitfinex","SOLUSD",1763468181306,2.71709022,137.35,137.33,4.36]
["bitfinex","SOLUSD",1763468181509,2.71709022,137.36,137.34,0.68]
["bitfinex","SOLUSD",1763468181820,2.71709022,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763468182538,0.47,137.39,137.34,0.68]
["bitfinex","SOLUSD",1763468182539,2.71709022,137.36,137.34,0.68]
["bitfinex","SOLUSD",1763468182721,2.71709022,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763468183036,2.71709022,137.37,137.35,4.36]
["bitfinex","SOLUSD",1763468183241,2.71709022,137.36,137.35,4.36]
["bitfinex","SOLUSD",1763468183839,2.71709022,137.37,137.35,5.04]
["bitfinex","SOLUSD",1763468184039,0.47,137.39,137.35,5.04]
["bitfinex","SOLUSD",1763468184040,2.71709022,137.39,137.36,0.68]
["bitfinex","SOLUSD",1763468184344,2.71709022,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763468185137,2.71709022,137.4,137.37,4.36]
["bitfinex","SOLUSD",1763468185333,2.71709022,137.38,137.36,0.68]
["bitfinex","SOLUSD",1763468185547,2.71709022,137.39,137.37,4.36]
["bitfinex","SOLUSD",1763468185840,0.47,137.42,137.38,4.36]
["bitfinex","SOLUSD",1763468186040,0.47,137.42,137.36,0.68]
["bitfinex","SOLUSD",1763468186245,0.47,137.42,137.37,4.36]
["bitfinex","SOLUSD",1763468186633,18.12096,137.43,137.38,0.68]
["bitfinex","SOLUSD",1763468187033,2.71709022,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763468187448,20.83805022,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763468187841,2.71709022,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763468188845,20.83805022,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763468189557,2.71709022,137.43,137.38,0.68]
["bitfinex","SOLUSD",1763468189768,2.71709022,137.43,137.38,3.39709022]
["bitfinex","SOLUSD",1763468190181,2.71709022,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763468191384,2.71709022,137.45,137.4,2.71709022]
["bitfinex","SOLUSD",1763468191583,0.47,137.5,137.42,2.71709022]
["bitfinex","SOLUSD",1763468191868,2.71709022,137.48,137.43,7.07709022]
["bitfinex","SOLUSD",1763468192069,2.71709022,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763468192243,2.71709022,137.49,137.44,3.39709022]
["bitfinex","SOLUSD",1763468192443,0.47,137.53,137.46,2.71709022]
["bitfinex","SOLUSD",1763468192644,2.71709022,137.52,137.47,3.39709022]
["bitfinex","SOLUSD",1763468192867,2.71709022,137.52,137.48,4.36]
["bitfinex","SOLUSD",1763468193078,2.71709022,137.51,137.48,5.04]
["bitfinex","SOLUSD",1763468193565,2.71709022,137.52,137.49,0.68]
["bitfinex","SOLUSD",1763468193876,18.12096,137.49,137.4,18.12096]
["bitfinex","SOLUSD",1763468194082,2.71709022,137.47,137.44,0.68]
["bitfinex","SOLUSD",1763468194252,2.71709022,137.46,137.44,0.68]
["bitfinex","SOLUSD",1763468194757,2.71709022,137.47,137.45,4.36]
["bitfinex","SOLUSD",1763468194983,2.71709022,137.48,137.45,5.04]
["bitfinex","SOLUSD",1763468195274,2.71709022,137.48,137.46,0.68]
["bitfinex","SOLUSD",1763468195573,2.71709022,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763468195773,2.71709022,137.47,137.44,5.04]
["bitfinex","SOLUSD",1763468196670,2.71709022,137.47,137.44,4.36]
["bitfinex","SOLUSD",1763468196848,2.71709022,137.47,137.45,0.68]
["bitfinex","SOLUSD",1763468197672,2.71709022,137.48,137.45,0.68]
["bitfinex","SOLUSD",1763468197983,2.71709022,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763468198191,20.83805022,137.5,137.45,3.39709022]
["bitfinex","SOLUSD",1763468198483,2.71709022,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763468199279,20.83805022,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763468199578,18.12096,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763468199875,20.83805022,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763468201564,2.71709022,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763468202377,2.71709022,137.49,137.47,4.36]
["bitfinex","SOLUSD",1763468202555,2.71709022,137.5,137.47,4.36]
["bitfinex","SOLUSD",1763468202756,2.71709022,137.5,137.48,0.68]
["bitfinex","SOLUSD",1763468203074,18.12096,137.52,137.48,0.68]
["bitfinex","SOLUSD",1763468203448,20.83805022,137.52,137.48,0.68]
["bitfinex","SOLUSD",1763468203649,2.71709022,137.52,137.48,0.68]
["bitfinex","SOLUSD",1763468203972,2.71709022,137.51,137.49,4.36]
["bitfinex","SOLUSD",1763468204453,2.71709022,137.51,137.49,5.04]
["bitfinex","SOLUSD",1763468206566,2.71709022,137.51,137.5,4.36]
["bitfinex","SOLUSD",1763468206776,0.47,137.5,137.45,0.68]
["bitfinex","SOLUSD",1763468206969,0.47,137.5,137.4,63.0]
["bitfinex","SOLUSD",1763468206970,4.24889147,137.49,137.46,4.36]
["bitfinex","SOLUSD",1763468207185,4.24889147,137.49,137.47,4.36]
["bitfinex","SOLUSD",1763468207367,4.24889147,137.48,137.47,4.36]
["bitfinex","SOLUSD",1763468207995,22.36985147,137.49,137.47,5.04]
["bitfinex","SOLUSD",1763468208879,18.12096,137.46,137.37,4.24889147]
["bitfinex","SOLUSD",1763468209078,4.24889147,137.45,137.4,8.60889147]
["bitfinex","SOLUSD",1763468209396,18.59096,137.48,137.41,4.36]
["bitfinex","SOLUSD",1763468209563,4.24889147,137.44,137.42,0.68]
["bitfinex","SOLUSD",1763468209764,4.24889147,137.45,137.42,0.68]
["bitfinex","SOLUSD",1763468210164,0.47,137.47,137.42,0.68]
["bitfinex","SOLUSD",1763468210370,4.24889147,137.45,137.42,0.68]
["bitfinex","SOLUSD",1763468210569,4.24889147,137.46,137.42,0.68]
["bitfinex","SOLUSD",1763468210796,4.24889147,137.47,137.42,0.68]
["bitfinex","SOLUSD",1763468213487,4.24889147,137.47,137.42,4.92889147]
["bitfinex","SOLUSD",1763468213686,4.24889147,137.48,137.42,4.92889147]
["bitfinex","SOLUSD",1763468213870,4.24889147,137.48,137.43,0.68]
["bitfinex","SOLUSD",1763468214063,22.36985147,137.52,137.43,0.68]
["bitfinex","SOLUSD",1763468214064,4.24889147,137.46,137.43,0.68]
["bitfinex","SOLUSD",1763468214266,4.24889147,137.46,137.44,4.36]
["bitfinex","SOLUSD",1763468214685,4.24889147,137.46,137.44,5.04]
["bitfinex","SOLUSD",1763468215268,4.24889147,137.46,137.45,4.36]
["bitfinex","SOLUSD",1763468215469,4.24889147,137.46,137.37,9.78882769]
["bitfinex","SOLUSD",1763468215470,9.78882769,137.45,137.31,8.08448504]
["bitfinex","SOLUSD",1763468215669,4.24889147,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763468216268,4.24889147,137.4,137.37,4.36]
["bitfinex","SOLUSD",1763468216493,4.71889147,137.44,137.37,4.36]
["bitfinex","SOLUSD",1763468216698,4.24889147,137.4,137.37,4.36]
["bitfinex","SOLUSD",1763468217062,4.24889147,137.4,137.37,5.04]
["bitfinex","SOLUSD",1763468217465,4.24889147,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763468217791,4.24889147,137.41,137.38,5.04]
["bitfinex","SOLUSD",1763468218093,27.90978769,137.45,137.38,5.04]
["bitfinex","SOLUSD",1763468218094,4.24889147,137.42,137.38,5.04]
["bitfinex","SOLUSD",1763468218304,4.24889147,137.42,137.39,0.68]
["bitfinex","SOLUSD",1763468219878,4.24889147,137.41,137.39,0.68]
["bitfinex","SOLUSD",1763468220687,4.24889147,137.41,137.4,4.36]
["bitfinex","SOLUSD",1763468221523,4.24889147,137.42,137.4,4.36]
["bitfinex","SOLUSD",1763468221699,0.47,137.5,137.41,0.68]
["bitfinex","SOLUSD",1763468222015,4.24889147,137.49,137.43,4.24889147]
["bitfinex","SOLUSD",1763468222523,4.24889147,137.49,137.44,0.68]
["bitfinex","SOLUSD",1763468222692,4.24889147,137.49,137.45,4.36]
["bitfinex","SOLUSD",1763468222894,0.47,137.52,137.45,4.36]
["bitfinex","SOLUSD",1763468223115,11.83727435,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763468224018,11.83727435,137.52,137.46,12.51727435]
["bitfinex","SOLUSD",1763468224232,11.83727435,137.51,137.46,12.51727435]
["bitfinex","SOLUSD",1763468224433,11.83727435,137.51,137.47,0.68]
["bitfinex","SOLUSD",1763468225092,29.95823435,137.53,137.48,11.83727435]
["bitfinex","SOLUSD",1763468225293,10.25882769,137.56,137.49,11.83727435]
["bitfinex","SOLUSD",1763468225513,11.83727435,137.53,137.5,4.36]
["bitfinex","SOLUSD",1763468225932,11.83727435,137.56,137.51,0.68]
["bitfinex","SOLUSD",1763468226120,0.2,137.57,137.51,12.51727435]
["bitfinex","SOLUSD",1763468226443,0.2,137.57,137.52,12.51727435]
["bitfinex","SOLUSD",1763468226797,0.2,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763468226990,0.2,137.57,137.54,11.83727435]
["bitfinex","SOLUSD",1763468227196,0.2,137.57,137.55,4.36]
["bitfinex","SOLUSD",1763468227439,0.2,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468227601,0.2,137.57,137.56,5.04]
["bitfinex","SOLUSD",1763468227806,0.2,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468228124,12.03727435,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468228498,0.2,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468228898,12.03727435,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468229228,12.50727435,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468229598,12.03727435,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468230629,0.2,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468231134,0.2,137.57,137.56,5.04]
["bitfinex","SOLUSD",1763468232196,0.2,137.57,137.56,4.36]
["bitfinex","SOLUSD",1763468232623,0.2,137.57,137.56,5.05]
["bitfinex","SOLUSD",1763468234426,0.2,137.6,137.56,16.88727435]
["bitfinex","SOLUSD",1763468234605,0.2,137.6,137.58,11.83727435]
["bitfinex","SOLUSD",1763468235111,0.2,137.6,137.59,12.52727435]
["bitfinex","SOLUSD",1763468235310,12.03727435,137.66,137.59,12.52727435]
["bitfinex","SOLUSD",1763468235515,0.2,137.66,137.61,11.83727435]
["bitfinex","SOLUSD",1763468235720,0.2,137.66,137.62,12.52727435]
["bitfinex","SOLUSD",1763468235907,0.2,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763468236222,0.2,137.66,137.64,4.36]
["bitfinex","SOLUSD",1763468236603,0.2,137.66,137.65,12.52727435]
["bitfinex","SOLUSD",1763468236812,0.2,137.66,137.65,5.05]
["bitfinex","SOLUSD",1763468238429,0.2,137.68,137.65,16.88727435]
["bitfinex","SOLUSD",1763468238627,0.2,137.68,137.66,12.52727435]
["bitfinex","SOLUSD",1763468239026,0.2,137.68,137.67,0.69]
["bitfinex","SOLUSD",1763468239932,0.2,137.68,137.67,30.64823435]
["bitfinex","SOLUSD",1763468240137,0.2,137.69,137.67,30.64823435]
["bitfinex","SOLUSD",1763468240342,0.2,137.69,137.68,16.85727435]
["bitfinex","SOLUSD",1763468241614,0.2,137.7,137.68,16.85727435]
["bitfinex","SOLUSD",1763468241815,0.2,137.7,137.69,12.49727435]
["bitfinex","SOLUSD",1763468242048,11.83727435,137.76,137.69,12.49727435]
["bitfinex","SOLUSD",1763468242222,11.83727435,137.76,137.68,4.36]
["bitfinex","SOLUSD",1763468242223,11.83727435,137.76,137.71,11.83727435]
["bitfinex","SOLUSD",1763468242431,11.83727435,137.76,137.72,4.36]
["bitfinex","SOLUSD",1763468242653,11.83727435,137.76,137.72,5.02]
["bitfinex","SOLUSD",1763468243223,18.12096,137.77,137.72,5.02]
["bitfinex","SOLUSD",1763468243726,11.83727435,137.76,137.72,5.02]
["bitfinex","SOLUSD",1763468243927,11.83727435,137.75,137.7,18.78096]
["bitfinex","SOLUSD",1763468244128,11.83727435,137.75,137.71,5.02]
["bitfinex","SOLUSD",1763468244416,11.83727435,137.76,137.71,16.85727435]
["bitfinex","SOLUSD",1763468244743,11.83727435,137.76,137.72,0.66]
["bitfinex","SOLUSD",1763468245348,18.12096,137.78,137.74,11.83727435]
["bitfinex","SOLUSD",1763468245522,0.2,137.8,137.76,11.83727435]
["bitfinex","SOLUSD",1763468245912,0.2,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763468246118,0.2,137.8,137.78,4.36]
["bitfinex","SOLUSD",1763468246644,0.2,137.8,137.79,12.49727435]
["bitfinex","SOLUSD",1763468246853,11.83727435,137.85,137.79,12.49727435]
["bitfinex","SOLUSD",1763468247151,18.79096,137.86,137.8,4.36]
["bitfinex","SOLUSD",1763468247319,18.79096,137.85,137.78,0.66]
["bitfinex","SOLUSD",1763468247626,0.67,137.85,137.79,4.36]
["bitfinex","SOLUSD",1763468247817,11.83727435,137.84,137.79,38.4972125]
["bitfinex","SOLUSD",1763468248026,11.83727435,137.84,137.8,0.66]
["bitfinex","SOLUSD",1763468248726,11.83727435,137.83,137.79,4.36]
["bitfinex","SOLUSD",1763468248922,0.67,137.84,137.79,5.02]
["bitfinex","SOLUSD",1763468249122,0.67,137.84,137.79,4.36]
["bitfinex","SOLUSD",1763468249322,11.83727435,137.83,137.79,0.66]
["bitfinex","SOLUSD",1763468249527,11.83727435,137.83,137.8,4.36]
["bitfinex","SOLUSD",1763468250553,11.83727435,137.83,137.8,5.02]
["bitfinex","SOLUSD",1763468250863,28.57978769,137.86,137.8,5.02]
["bitfinex","SOLUSD",1763468251034,11.83727435,137.84,137.8,4.36]
["bitfinex","SOLUSD",1763468251234,28.57978769,137.88,137.81,12.49727435]
["bitfinex","SOLUSD",1763468251420,11.83727435,137.87,137.82,11.83727435]
["bitfinex","SOLUSD",1763468251621,29.95823435,137.87,137.83,5.02]
["bitfinex","SOLUSD",1763468252325,18.12096,137.87,137.83,5.02]
["bitfinex","SOLUSD",1763468252646,11.83727435,137.86,137.83,5.02]
["bitfinex","SOLUSD",1763468252946,18.79096,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763468253116,11.83727435,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763468253545,18.79096,137.87,137.83,5.02]
["bitfinex","SOLUSD",1763468253546,29.95823435,137.87,137.83,5.02]
["bitfinex","SOLUSD",1763468253752,29.95823435,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763468253928,18.12096,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763468254735,29.95823435,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763468255343,29.95823435,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763468255548,11.83727435,137.86,137.84,4.36]
["bitfinex","SOLUSD",1763468255968,11.83727435,137.86,137.79,18.12096]
["bitfinex","SOLUSD",1763468256147,11.83727435,137.84,137.8,5.02]
["bitfinex","SOLUSD",1763468256340,11.83727435,137.84,137.8,0.66]
["bitfinex","SOLUSD",1763468256538,11.83727435,137.84,137.81,4.36]
["bitfinex","SOLUSD",1763468256735,11.83727435,137.86,137.81,16.19727435]
["bitfinex","SOLUSD",1763468256936,11.83727435,137.86,137.82,0.66]
["bitfinex","SOLUSD",1763468257240,11.83727435,137.83,137.76,0.66]
["bitfinex","SOLUSD",1763468257430,29.95823435,137.82,137.77,4.36]
["bitfinex","SOLUSD",1763468257628,18.12096,137.82,137.77,4.36]
["bitfinex","SOLUSD",1763468257853,11.83727435,137.81,137.77,5.02]
["bitfinex","SOLUSD",1763468258040,11.83727435,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763468258357,18.12096,137.82,137.78,0.66]
["bitfinex","SOLUSD",1763468258536,9.78882769,137.85,137.78,0.66]
["bitfinex","SOLUSD",1763468258537,11.83727435,137.84,137.78,12.49727435]
["bitfinex","SOLUSD",1763468258742,29.95823435,137.84,137.79,11.83727435]
["bitfinex","SOLUSD",1763468258943,18.79096,137.87,137.8,16.19727435]
["bitfinex","SOLUSD",1763468259130,18.79096,137.87,137.81,12.49727435]
["bitfinex","SOLUSD",1763468259457,18.79096,137.87,137.81,0.66]
["bitfinex","SOLUSD",1763468259458,11.83727435,137.86,137.81,0.66]
["bitfinex","SOLUSD",1763468259836,29.95823435,137.87,137.82,11.83727435]
["bitfinex","SOLUSD",1763468260046,11.83727435,137.86,137.83,4.36]
["bitfinex","SOLUSD",1763468260247,18.12096,137.87,137.83,4.36]
["bitfinex","SOLUSD",1763468260453,29.95823435,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763468260650,11.83727435,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763468261061,12.50727435,137.86,137.77,21.35442897]
["bitfinex","SOLUSD",1763468261259,11.83727435,137.84,137.79,12.49727435]
["bitfinex","SOLUSD",1763468261577,11.83727435,137.84,137.8,4.36]
["bitfinex","SOLUSD",1763468261756,18.12096,137.87,137.8,16.85727435]
["bitfinex","SOLUSD",1763468261945,18.12096,137.87,137.81,12.49727435]
["bitfinex","SOLUSD",1763468261946,11.83727435,137.87,137.81,12.49727435]
["bitfinex","SOLUSD",1763468262339,11.83727435,137.87,137.82,5.02]
["bitfinex","SOLUSD",1763468262769,12.50727435,137.87,137.82,5.02]
["bitfinex","SOLUSD",1763468262952,12.50727435,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763468263638,0.67,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763468263842,11.83727435,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763468264965,18.12096,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763468265268,11.83727435,137.84,137.8,0.66]
["bitfinex","SOLUSD",1763468265566,11.83727435,137.83,137.81,4.36]
["bitfinex","SOLUSD",1763468266157,11.83727435,137.83,137.82,4.36]
["bitfinex","SOLUSD",1763468266757,7.04811741,137.83,137.82,4.36]
["bitfinex","SOLUSD",1763468266951,10.45882769,137.87,137.82,4.36]
["bitfinex","SOLUSD",1763468267152,7.04811741,137.84,137.82,4.36]
["bitfinex","SOLUSD",1763468267977,6.97348681,137.92,137.83,0.66]
["bitfinex","SOLUSD",1763468268145,0.67,137.89,137.83,0.66]
["bitfinex","SOLUSD",1763468268649,7.04811741,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763468269272,7.04811741,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763468269669,7.04811741,137.85,137.84,4.36]
["bitfinex","SOLUSD",1763468269846,0.67,137.87,137.84,4.36]
["bitfinex","SOLUSD",1763468270051,7.04811741,137.86,137.84,4.36]
["bitfinex","SOLUSD",1763468270476,7.04811741,137.87,137.84,5.02]
["bitfinex","SOLUSD",1763468270690,7.04811741,137.87,137.84,4.36]
["bitfinex","SOLUSD",1763468270866,0.67,137.89,137.84,4.36]
["bitfinex","SOLUSD",1763468270867,7.04811741,137.88,137.84,4.36]
["bitfinex","SOLUSD",1763468271069,0.67,137.89,137.84,4.36]
["bitfinex","SOLUSD",1763468271070,7.04811741,137.87,137.84,4.36]
["bitfinex","SOLUSD",1763468271576,7.04811741,137.87,137.84,5.02]
["bitfinex","SOLUSD",1763468271776,7.04811741,137.88,137.84,5.02]
["bitfinex","SOLUSD",1763468272356,0.67,137.88,137.84,5.02]
["bitfinex","SOLUSD",1763468272552,7.04811741,137.87,137.84,4.36]
["bitfinex","SOLUSD",1763468272865,0.67,137.89,137.82,18.78096]
["bitfinex","SOLUSD",1763468273062,7.04811741,137.87,137.83,5.02]
["bitfinex","SOLUSD",1763468273459,7.04811741,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763468275281,0.67,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763468275459,7.04811741,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763468275652,9.78882769,137.9,137.84,0.66]
["bitfinex","SOLUSD",1763468275963,7.04811741,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763468276665,7.04811741,137.9,137.84,7.70811741]
["bitfinex","SOLUSD",1763468277169,7.04811741,137.91,137.85,7.70811741]
["bitfinex","SOLUSD",1763468277375,7.04811741,137.93,137.88,7.04811741]
["bitfinex","SOLUSD",1763468277553,7.04811741,137.93,137.89,5.02]
["bitfinex","SOLUSD",1763468277873,0.67,137.93,137.89,5.02]
["bitfinex","SOLUSD",1763468278177,7.04811741,137.93,137.89,4.36]
["bitfinex","SOLUSD",1763468278360,7.04811741,137.93,137.89,5.02]
["bitfinex","SOLUSD",1763468278882,7.04811741,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763468279179,7.04811741,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468279475,7.71811741,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468279678,7.04811741,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468279982,7.04811741,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468280786,0.67,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468281083,7.04811741,137.92,137.9,4.34]
["bitfinex","SOLUSD",1763468281262,7.04811741,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468281455,7.04811741,137.92,137.9,4.34]
["bitfinex","SOLUSD",1763468281888,7.04811741,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468282180,0.67,137.92,137.9,4.34]
["bitfinex","SOLUSD",1763468282387,7.04811741,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468283281,0.67,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763468283282,7.04811741,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763468283486,7.04811741,137.92,137.89,4.34]
["bitfinex","SOLUSD",1763468283660,7.04811741,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468284763,0.67,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468285069,7.04811741,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468285277,7.04811741,137.91,137.85,18.12096]
["bitfinex","SOLUSD",1763468285472,7.04811741,137.87,137.86,4.34]
["bitfinex","SOLUSD",1763468285874,0.67,137.9,137.86,4.34]
["bitfinex","SOLUSD",1763468286075,7.04811741,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763468286271,7.04811741,137.88,137.87,4.34]
["bitfinex","SOLUSD",1763468286468,0.67,137.87,137.82,0.66]
["bitfinex","SOLUSD",1763468286678,7.04811741,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763468286965,10.45882769,137.87,137.78,0.66]
["bitfinex","SOLUSD",1763468286966,7.04811741,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763468287195,7.04811741,137.8,137.75,18.12096]
["bitfinex","SOLUSD",1763468287500,7.04811741,137.83,137.78,7.04811741]
["bitfinex","SOLUSD",1763468287659,10.45882769,137.86,137.78,7.04811741]
["bitfinex","SOLUSD",1763468287859,7.04811741,137.84,137.79,0.66]
["bitfinex","SOLUSD",1763468288060,7.04811741,137.88,137.82,7.04811741]
["bitfinex","SOLUSD",1763468288264,7.04811741,137.88,137.83,7.04811741]
["bitfinex","SOLUSD",1763468288497,7.04811741,137.89,137.84,5.0]
["bitfinex","SOLUSD",1763468288690,0.67,137.9,137.84,5.0]
["bitfinex","SOLUSD",1763468288691,7.04811741,137.88,137.84,5.0]
["bitfinex","SOLUSD",1763468288993,7.04811741,137.86,137.85,4.34]
["bitfinex","SOLUSD",1763468289812,7.71811741,137.86,137.85,4.34]
["bitfinex","SOLUSD",1763468290475,7.71811741,137.86,137.81,18.78096]
["bitfinex","SOLUSD",1763468290675,7.04811741,137.85,137.82,5.0]
["bitfinex","SOLUSD",1763468291105,7.04811741,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763468291605,9.78882769,137.89,137.82,4.34]
["bitfinex","SOLUSD",1763468291606,7.04811741,137.85,137.82,4.34]
["bitfinex","SOLUSD",1763468291773,7.04811741,137.84,137.8,18.12096]
["bitfinex","SOLUSD",1763468291973,7.04811741,137.84,137.81,4.34]
["bitfinex","SOLUSD",1763468292199,7.04811741,137.84,137.81,5.01]
["bitfinex","SOLUSD",1763468292498,9.78882769,137.89,137.81,5.01]
["bitfinex","SOLUSD",1763468292499,7.04811741,137.87,137.82,0.67]
["bitfinex","SOLUSD",1763468292888,7.04811741,137.86,137.82,0.67]
["bitfinex","SOLUSD",1763468293283,163.5,137.9,137.82,0.67]
["bitfinex","SOLUSD",1763468293284,18.12096,137.91,137.84,7.04811741]
["bitfinex","SOLUSD",1763468293488,0.67,137.91,137.84,7.04811741]
["bitfinex","SOLUSD",1763468293690,7.04811741,137.91,137.86,7.04811741]
["bitfinex","SOLUSD",1763468293881,7.04811741,137.91,137.87,4.34]
["bitfinex","SOLUSD",1763468294088,7.04811741,137.92,137.87,12.05811741]
["bitfinex","SOLUSD",1763468294381,7.04811741,137.9,137.88,4.36]
["bitfinex","SOLUSD",1763468295205,9.78882769,137.93,137.88,5.03]
["bitfinex","SOLUSD",1763468295408,7.04811741,137.92,137.88,5.03]
["bitfinex","SOLUSD",1763468295885,7.04811741,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763468296092,9.78882769,137.93,137.89,0.67]
["bitfinex","SOLUSD",1763468296290,10.45882769,137.94,137.89,0.67]
["bitfinex","SOLUSD",1763468296505,7.04811741,137.93,137.89,0.67]
["bitfinex","SOLUSD",1763468297594,7.04811741,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763468297911,7.04811741,137.92,137.88,4.36]
["bitfinex","SOLUSD",1763468298098,7.04811741,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763468298290,7.04811741,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468299614,7.04811741,137.92,137.9,4.34]
["bitfinex","SOLUSD",1763468300903,7.04811741,137.92,137.91,4.34]
["bitfinex","SOLUSD",1763468302407,0.67,137.94,137.91,4.34]
["bitfinex","SOLUSD",1763468302610,7.04811741,137.92,137.91,4.34]
["bitfinex","SOLUSD",1763468302802,9.78882769,137.91,137.86,0.7]
["bitfinex","SOLUSD",1763468303003,7.04811741,137.91,137.87,5.04]
["bitfinex","SOLUSD",1763468303236,7.04811741,137.92,137.87,12.08811741]
["bitfinex","SOLUSD",1763468303401,7.04811741,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763468304220,7.04811741,137.93,137.88,0.7]
["bitfinex","SOLUSD",1763468304521,7.04811741,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763468305415,0.67,137.93,137.88,0.7]
["bitfinex","SOLUSD",1763468305618,7.04811741,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763468305922,7.04811741,137.95,137.9,7.04811741]
["bitfinex","SOLUSD",1763468306223,7.04811741,137.95,137.91,5.04]
["bitfinex","SOLUSD",1763468306398,0.67,137.95,137.89,0.7]
["bitfinex","SOLUSD",1763468306727,9.78882769,137.97,137.92,4.34]
["bitfinex","SOLUSD",1763468306728,7.04811741,137.93,137.92,4.34]
["bitfinex","SOLUSD",1763468307910,0.67,137.96,137.92,4.34]
["bitfinex","SOLUSD",1763468308121,7.04811741,137.94,137.92,4.34]
["bitfinex","SOLUSD",1763468308314,0.1,137.98,137.92,4.34]
["bitfinex","SOLUSD",1763468308315,7.04811741,137.95,137.92,4.34]
["bitfinex","SOLUSD",1763468308536,7.04811741,137.95,137.92,5.04]
["bitfinex","SOLUSD",1763468308921,7.04811741,137.95,137.92,0.7]
["bitfinex","SOLUSD",1763468309104,7.04811741,137.95,137.93,4.34]
["bitfinex","SOLUSD",1763468309526,7.04811741,137.96,137.93,4.34]
["bitfinex","SOLUSD",1763468309831,7.14811741,137.98,137.94,0.7]
["bitfinex","SOLUSD",1763468312506,7.14811741,137.98,137.95,4.34]
["bitfinex","SOLUSD",1763468312908,0.1,137.98,137.95,5.04]
["bitfinex","SOLUSD",1763468313212,0.1,137.98,137.96,0.7]
["bitfinex","SOLUSD",1763468313722,0.1,137.98,137.97,7.04811741]
["bitfinex","SOLUSD",1763468313926,0.2,138.01,137.97,16.8369451]
["bitfinex","SOLUSD",1763468314226,0.2,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763468314603,0.2,138.01,138.0,18.82096]
["bitfinex","SOLUSD",1763468314908,7.04811741,138.07,138.0,35.6579051]
["bitfinex","SOLUSD",1763468315108,0.7,138.1,138.02,7.04811741]
["bitfinex","SOLUSD",1763468315514,0.7,138.1,138.04,7.04811741]
["bitfinex","SOLUSD",1763468315712,7.04811741,138.09,138.04,11.38811741]
["bitfinex","SOLUSD",1763468315918,18.12096,138.14,138.02,0.7]
["bitfinex","SOLUSD",1763468315919,7.04811741,138.07,138.02,0.7]
["bitfinex","SOLUSD",1763468316124,7.04811741,138.07,138.03,4.34]
["bitfinex","SOLUSD",1763468316346,7.84811741,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468316504,0.1,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468317510,0.1,138.05,138.04,5.04]
["bitfinex","SOLUSD",1763468317904,0.1,138.05,138.02,7.74811741]
["bitfinex","SOLUSD",1763468318105,0.1,138.05,138.03,4.34]
["bitfinex","SOLUSD",1763468318309,0.1,138.05,138.03,5.04]
["bitfinex","SOLUSD",1763468319812,0.1,138.05,138.03,4.34]
["bitfinex","SOLUSD",1763468320015,0.1,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468320210,0.1,138.05,138.04,5.04]
["bitfinex","SOLUSD",1763468320420,0.1,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468320854,0.1,138.05,138.0,25.86907741]
["bitfinex","SOLUSD",1763468321040,0.1,138.05,138.01,12.08811741]
["bitfinex","SOLUSD",1763468321513,0.1,138.05,138.02,4.34]
["bitfinex","SOLUSD",1763468321514,7.84811741,138.05,138.02,4.34]
["bitfinex","SOLUSD",1763468321706,7.14811741,138.05,138.02,4.34]
["bitfinex","SOLUSD",1763468322544,0.1,138.05,138.02,5.02]
["bitfinex","SOLUSD",1763468323267,0.1,138.05,138.03,0.68]
["bitfinex","SOLUSD",1763468323584,0.1,138.05,138.02,5.02]
["bitfinex","SOLUSD",1763468323738,7.14811741,138.05,138.0,18.12096]
["bitfinex","SOLUSD",1763468323943,7.14811741,138.05,137.9,21.91]
["bitfinex","SOLUSD",1763468323944,7.81811741,138.05,138.01,5.02]
["bitfinex","SOLUSD",1763468324144,0.1,138.05,138.01,12.06811741]
["bitfinex","SOLUSD",1763468324346,0.1,138.05,138.02,0.68]
["bitfinex","SOLUSD",1763468325569,0.1,138.05,138.02,7.72811741]
["bitfinex","SOLUSD",1763468325936,0.1,138.05,138.03,0.68]
["bitfinex","SOLUSD",1763468326131,0.1,138.05,138.01,7.04811741]
["bitfinex","SOLUSD",1763468326343,0.1,138.05,138.02,5.02]
["bitfinex","SOLUSD",1763468326544,0.1,138.05,138.03,0.68]
["bitfinex","SOLUSD",1763468326745,0.1,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468332774,0.1,138.05,138.04,5.02]
["bitfinex","SOLUSD",1763468332959,0.1,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468333171,4.31449257,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468333562,0.1,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468334061,4.31449257,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468334667,0.1,138.05,138.04,4.34]
["bitfinex","SOLUSD",1763468335056,4.98449257,138.05,137.99,22.20942792]
["bitfinex","SOLUSD",1763468335257,4.21449257,138.04,138.0,4.34]
["bitfinex","SOLUSD",1763468335480,4.21449257,138.04,138.0,5.02]
["bitfinex","SOLUSD",1763468335979,4.21449257,138.04,138.0,4.34]
["bitfinex","SOLUSD",1763468336183,4.21449257,138.04,138.01,0.68]
["bitfinex","SOLUSD",1763468337167,4.88449257,138.04,138.0,4.34]
["bitfinex","SOLUSD",1763468337364,4.88449257,138.04,138.0,5.02]
["bitfinex","SOLUSD",1763468337658,0.1,138.05,137.98,0.68]
["bitfinex","SOLUSD",1763468337659,4.21449257,138.01,137.98,0.68]
["bitfinex","SOLUSD",1763468337880,4.21449257,138.0,137.99,4.34]
["bitfinex","SOLUSD",1763468338765,4.88449257,138.0,137.99,4.34]
["bitfinex","SOLUSD",1763468339088,4.21449257,138.0,137.99,4.34]
["bitfinex","SOLUSD",1763468339456,4.88449257,138.0,137.99,4.34]
["bitfinex","SOLUSD",1763468339654,4.88449257,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763468339985,4.21449257,137.98,137.97,4.34]
["bitfinex","SOLUSD",1763468340674,4.21449257,137.98,137.96,0.68]
["bitfinex","SOLUSD",1763468340880,4.21449257,137.99,137.97,4.34]
["bitfinex","SOLUSD",1763468341189,4.21449257,137.98,137.94,22.80538321]
["bitfinex","SOLUSD",1763468341361,4.21449257,137.97,137.95,4.34]
["bitfinex","SOLUSD",1763468341555,4.21449257,137.96,137.92,16.38]
["bitfinex","SOLUSD",1763468341762,4.21449257,137.96,137.93,4.34]
["bitfinex","SOLUSD",1763468342087,0.67,137.98,137.94,0.68]
["bitfinex","SOLUSD",1763468342283,4.21449257,137.96,137.94,0.68]
["bitfinex","SOLUSD",1763468342682,4.21449257,137.96,137.93,4.34]
["bitfinex","SOLUSD",1763468343001,4.21449257,137.95,137.92,16.38]
["bitfinex","SOLUSD",1763468343201,4.21449257,137.95,137.93,4.34]
["bitfinex","SOLUSD",1763468343409,4.21449257,137.95,137.94,4.34]
["bitfinex","SOLUSD",1763468344194,4.88449257,137.95,137.94,4.34]
["bitfinex","SOLUSD",1763468344397,4.21449257,137.95,137.94,4.34]
["bitfinex","SOLUSD",1763468344577,4.21449257,137.96,137.94,4.34]
["bitfinex","SOLUSD",1763468344782,4.21449257,137.97,137.94,5.02]
["bitfinex","SOLUSD",1763468345006,4.21449257,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763468346123,4.88449257,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763468346309,4.88449257,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468346522,4.21449257,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468347013,4.21449257,138.0,137.97,0.68]
["bitfinex","SOLUSD",1763468347306,4.21449257,138.0,137.96,4.34]
["bitfinex","SOLUSD",1763468347307,4.21449257,137.98,137.96,4.34]
["bitfinex","SOLUSD",1763468348097,4.88449257,137.97,137.96,4.34]
["bitfinex","SOLUSD",1763468348308,4.21449257,137.97,137.96,4.34]
["bitfinex","SOLUSD",1763468348508,0.67,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468348707,4.21449257,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468348909,4.21449257,137.99,137.97,0.68]
["bitfinex","SOLUSD",1763468350203,4.21449257,138.0,137.97,0.68]
["bitfinex","SOLUSD",1763468350517,4.21449257,138.0,137.98,4.34]
["bitfinex","SOLUSD",1763468350897,4.21449257,138.01,137.98,5.02]
["bitfinex","SOLUSD",1763468351489,4.21449257,137.99,137.98,4.34]
["bitfinex","SOLUSD",1763468351892,4.21449257,138.0,137.98,4.34]
["bitfinex","SOLUSD",1763468353825,4.21449257,137.99,137.98,4.34]
["bitfinex","SOLUSD",1763468353992,4.89449257,137.99,137.98,4.34]
["bitfinex","SOLUSD",1763468354510,4.89449257,137.99,137.92,22.54715312]
["bitfinex","SOLUSD",1763468354716,4.21449257,137.96,137.93,4.34]
["bitfinex","SOLUSD",1763468355303,4.21449257,137.96,137.9,4.21449257]
["bitfinex","SOLUSD",1763468355618,4.21449257,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763468355918,4.21449257,137.92,137.91,4.34]
["bitfinex","SOLUSD",1763468356118,4.21449257,137.93,137.91,4.34]
["bitfinex","SOLUSD",1763468356906,4.89449257,137.93,137.91,4.34]
["bitfinex","SOLUSD",1763468357120,4.21449257,137.92,137.89,0.88]
["bitfinex","SOLUSD",1763468357337,4.21449257,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468357825,4.89449257,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468358611,0.68,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468358811,4.21449257,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468359128,4.21449257,137.92,137.89,0.88]
["bitfinex","SOLUSD",1763468360326,0.69,137.94,137.89,0.2]
["bitfinex","SOLUSD",1763468360633,4.21449257,137.91,137.89,4.54]
["bitfinex","SOLUSD",1763468360842,11.76671542,137.91,137.89,4.54]
["bitfinex","SOLUSD",1763468362027,11.76671542,137.91,137.89,5.19]
["bitfinex","SOLUSD",1763468362230,11.76671542,137.91,137.89,4.54]
["bitfinex","SOLUSD",1763468363218,11.76671542,137.92,137.89,5.19]
["bitfinex","SOLUSD",1763468363837,0.69,137.93,137.89,5.19]
["bitfinex","SOLUSD",1763468364006,11.76671542,137.92,137.89,5.19]
["bitfinex","SOLUSD",1763468364427,11.76671542,137.92,137.89,4.54]
["bitfinex","SOLUSD",1763468364632,11.76671542,137.92,137.89,5.19]
["bitfinex","SOLUSD",1763468365827,11.76671542,137.92,137.89,4.54]
["bitfinex","SOLUSD",1763468366035,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468366421,12.45671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468367426,11.76671542,137.91,137.89,5.19]
["bitfinex","SOLUSD",1763468367635,11.76671542,137.92,137.89,5.19]
["bitfinex","SOLUSD",1763468368232,21.55554311,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468368429,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468368815,12.45671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468369021,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468369930,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468372039,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468372239,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468373153,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468373366,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468374642,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468374839,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468375042,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468375246,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468376046,12.45671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468376649,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468377232,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468377422,11.76671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468378152,11.76671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468378730,12.45671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468379053,12.45671542,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468379254,12.45671542,137.9,137.89,4.54]
["bitfinex","SOLUSD",1763468379466,11.76671542,137.91,137.89,5.19]
["bitfinex","SOLUSD",1763468379628,11.76671542,137.91,137.89,4.54]
["bitfinex","SOLUSD",1763468379829,11.76671542,137.93,137.9,0.65]
["bitfinex","SOLUSD",1763468380052,11.76671542,137.93,137.91,4.34]
["bitfinex","SOLUSD",1763468380553,11.76671542,137.93,137.91,4.99]
["bitfinex","SOLUSD",1763468380869,4.22234697,137.93,137.91,4.99]
["bitfinex","SOLUSD",1763468381442,4.22234697,137.93,137.91,4.34]
["bitfinex","SOLUSD",1763468382071,4.22234697,137.94,137.92,0.72]
["bitfinex","SOLUSD",1763468382274,4.22234697,137.95,137.93,4.34]
["bitfinex","SOLUSD",1763468382575,4.22234697,137.94,137.93,4.34]
["bitfinex","SOLUSD",1763468385377,163.5,137.99,137.93,5.06]
["bitfinex","SOLUSD",1763468385544,4.22234697,137.98,137.94,0.72]
["bitfinex","SOLUSD",1763468385746,4.22234697,137.97,137.94,0.72]
["bitfinex","SOLUSD",1763468385965,4.22234697,137.97,137.95,4.34]
["bitfinex","SOLUSD",1763468386278,4.22234697,137.96,137.94,0.72]
["bitfinex","SOLUSD",1763468386449,4.22234697,137.96,137.95,4.34]
["bitfinex","SOLUSD",1763468386651,0.65,137.98,137.95,4.34]
["bitfinex","SOLUSD",1763468386850,4.22234697,137.96,137.95,4.34]
["bitfinex","SOLUSD",1763468388375,0.65,137.98,137.95,4.34]
["bitfinex","SOLUSD",1763468388556,4.22234697,137.96,137.95,4.34]
["bitfinex","SOLUSD",1763468388880,0.65,138.0,137.95,5.06]
["bitfinex","SOLUSD",1763468389192,4.22234697,137.98,137.96,0.72]
["bitfinex","SOLUSD",1763468389593,4.22234697,137.97,137.96,0.72]
["bitfinex","SOLUSD",1763468389758,4.22234697,137.97,137.94,0.72]
["bitfinex","SOLUSD",1763468389952,4.87234697,138.0,137.95,4.34]
["bitfinex","SOLUSD",1763468389953,4.22234697,137.96,137.95,4.34]
["bitfinex","SOLUSD",1763468390793,2.70113563,137.96,137.95,4.34]
["bitfinex","SOLUSD",1763468391087,10.43882769,138.0,137.95,5.06]
["bitfinex","SOLUSD",1763468391379,2.70113563,137.98,137.95,5.06]
["bitfinex","SOLUSD",1763468391567,2.70113563,137.97,137.95,5.06]
["bitfinex","SOLUSD",1763468391879,2.70113563,137.98,137.96,0.72]
["bitfinex","SOLUSD",1763468393602,28.55978769,138.02,137.96,0.72]
["bitfinex","SOLUSD",1763468393763,2.70113563,137.99,137.96,0.72]
["bitfinex","SOLUSD",1763468394172,2.70113563,138.0,137.96,0.72]
["bitfinex","SOLUSD",1763468394674,2.70113563,138.01,137.96,3.42113563]
["bitfinex","SOLUSD",1763468395184,28.65978769,138.05,137.97,3.42113563]
["bitfinex","SOLUSD",1763468395383,2.70113563,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763468395557,10.53882769,138.05,137.99,4.34]
["bitfinex","SOLUSD",1763468395760,2.70113563,138.01,137.99,5.06]
["bitfinex","SOLUSD",1763468398377,2.70113563,138.01,138.0,0.72]
["bitfinex","SOLUSD",1763468398588,2.70113563,138.02,138.0,0.72]
["bitfinex","SOLUSD",1763468398958,2.70113563,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763468399158,0.75,138.05,138.0,0.72]
["bitfinex","SOLUSD",1763468399363,2.70113563,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763468399770,18.22096,138.05,138.0,0.72]
["bitfinex","SOLUSD",1763468399969,2.70113563,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763468400361,18.87096,138.05,137.98,2.70113563]
["bitfinex","SOLUSD",1763468400362,0.65,138.02,138.01,4.34]
["bitfinex","SOLUSD",1763468400684,2.70113563,138.02,138.01,4.34]
["bitfinex","SOLUSD",1763468401064,0.65,138.03,138.01,4.34]
["bitfinex","SOLUSD",1763468401259,2.70113563,138.02,138.01,4.34]
["bitfinex","SOLUSD",1763468401470,28.00978769,138.05,138.01,5.06]
["bitfinex","SOLUSD",1763468401666,2.70113563,138.04,138.02,0.72]
["bitfinex","SOLUSD",1763468402488,2.80113563,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763468403401,0.1,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763468403578,2.80113563,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763468404768,0.1,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763468404968,0.1,138.05,138.03,2.70113563]
["bitfinex","SOLUSD",1763468405496,0.1,138.05,138.04,0.72]
["bitfinex","SOLUSD",1763468407089,0.1,138.05,138.04,5.06]
["bitfinex","SOLUSD",1763468407597,0.1,138.05,138.04,0.72]
["bitfinex","SOLUSD",1763468407776,0.1,138.05,138.04,7.76113563]
["bitfinex","SOLUSD",1763468408173,0.1,138.05,138.04,5.06]
["bitfinex","SOLUSD",1763468409085,0.1,138.05,138.04,0.72]
["bitfinex","SOLUSD",1763468409287,0.1,138.05,138.04,5.06]
["bitfinex","SOLUSD",1763468414174,0.1,138.05,138.04,0.72]
["bitfinex","SOLUSD",1763468414490,0.1,138.05,138.04,5.06]
["bitfinex","SOLUSD",1763468415168,0.1,138.05,138.04,5.0]
["bitfinex","SOLUSD",1763468416594,0.1,138.05,138.04,7.70113563]
["bitfinex","SOLUSD",1763468418706,0.1,138.12,138.09,2.70113563]
["bitfinex","SOLUSD",1763468418878,0.1,138.12,138.1,4.34]
["bitfinex","SOLUSD",1763468419383,0.1,138.12,138.11,0.66]
["bitfinex","SOLUSD",1763468421293,0.1,138.12,138.11,4.34]
["bitfinex","SOLUSD",1763468421815,0.1,138.12,138.11,5.0]
["bitfinex","SOLUSD",1763468423886,0.1,138.12,138.11,4.34]
["bitfinex","SOLUSD",1763468424087,0.1,138.12,137.95,155.94298737]
["bitfinex","SOLUSD",1763468424088,27.90978769,138.11,138.04,0.66]
["bitfinex","SOLUSD",1763468424283,2.70113563,138.05,137.96,0.66]
["bitfinex","SOLUSD",1763468424508,2.70113563,138.04,137.97,2.18]
["bitfinex","SOLUSD",1763468424694,2.70113563,138.03,137.99,18.12096]
["bitfinex","SOLUSD",1763468424891,2.70113563,138.04,138.0,4.34]
["bitfinex","SOLUSD",1763468425093,2.70113563,138.04,138.0,5.0]
["bitfinex","SOLUSD",1763468425286,2.70113563,138.02,137.96,2.70113563]
["bitfinex","SOLUSD",1763468425488,38.71433021,138.08,137.97,4.34]
["bitfinex","SOLUSD",1763468425489,2.70113563,138.01,137.97,4.34]
["bitfinex","SOLUSD",1763468425792,2.70113563,138.01,137.97,5.0]
["bitfinex","SOLUSD",1763468425992,2.70113563,138.01,137.98,0.66]
["bitfinex","SOLUSD",1763468426315,2.70113563,138.02,137.98,0.66]
["bitfinex","SOLUSD",1763468426512,0.72,138.05,137.98,0.66]
["bitfinex","SOLUSD",1763468426806,2.70113563,138.02,138.0,2.90518211]
["bitfinex","SOLUSD",1763468427012,2.70113563,138.03,138.01,4.34]
["bitfinex","SOLUSD",1763468427511,0.72,138.05,138.01,5.0]
["bitfinex","SOLUSD",1763468427721,2.70113563,138.03,138.01,5.0]
["bitfinex","SOLUSD",1763468428213,2.70113563,138.03,138.01,4.34]
["bitfinex","SOLUSD",1763468428597,2.70113563,138.05,138.01,5.0]
["bitfinex","SOLUSD",1763468428909,2.70113563,138.04,138.01,5.0]
["bitfinex","SOLUSD",1763468429288,2.70113563,138.05,138.02,0.66]
["bitfinex","SOLUSD",1763468429898,2.70113563,138.04,138.01,4.34]
["bitfinex","SOLUSD",1763468430087,0.72,138.07,138.01,4.34]
["bitfinex","SOLUSD",1763468430287,2.70113563,138.02,138.0,2.90518211]
["bitfinex","SOLUSD",1763468430498,9.78882769,138.06,138.01,4.34]
["bitfinex","SOLUSD",1763468430805,10.50882769,138.06,138.02,4.34]
["bitfinex","SOLUSD",1763468431004,0.72,138.05,138.02,4.34]
["bitfinex","SOLUSD",1763468431490,2.70113563,138.04,138.02,4.34]
["bitfinex","SOLUSD",1763468431815,2.70113563,138.05,138.02,5.0]
["bitfinex","SOLUSD",1763468432116,0.72,138.07,138.02,5.0]
["bitfinex","SOLUSD",1763468432316,2.70113563,138.05,138.03,0.66]
["bitfinex","SOLUSD",1763468432522,18.12096,138.08,138.03,0.66]
["bitfinex","SOLUSD",1763468432719,2.70113563,138.07,138.03,0.66]
["bitfinex","SOLUSD",1763468433710,2.70113563,138.06,138.03,0.66]
["bitfinex","SOLUSD",1763468434797,18.84096,138.08,138.03,0.66]
["bitfinex","SOLUSD",1763468435120,2.70113563,138.06,138.04,4.34]
["bitfinex","SOLUSD",1763468435808,2.70113563,138.07,138.04,5.0]
["bitfinex","SOLUSD",1763468436010,0.72,138.08,138.04,5.0]
["bitfinex","SOLUSD",1763468436208,18.12096,138.1,138.04,4.34]
["bitfinex","SOLUSD",1763468436522,2.70113563,138.07,138.04,4.34]
["bitfinex","SOLUSD",1763468436916,2.70113563,138.07,138.04,5.0]
["bitfinex","SOLUSD",1763468438615,18.12096,138.1,138.04,4.34]
["bitfinex","SOLUSD",1763468438804,0.1,138.12,138.06,2.70113563]
["bitfinex","SOLUSD",1763468439002,0.1,138.12,138.09,2.70113563]
["bitfinex","SOLUSD",1763468439224,0.1,138.12,138.1,2.70113563]
["bitfinex","SOLUSD",1763468439524,0.1,138.12,138.11,5.0]
["bitfinex","SOLUSD",1763468440100,0.1,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763468440442,2.70113563,138.1,138.09,4.34]
["bitfinex","SOLUSD",1763468440900,3.42113563,138.1,138.09,4.34]
["bitfinex","SOLUSD",1763468441102,0.72,138.1,138.09,4.34]
["bitfinex","SOLUSD",1763468441301,0.1,138.12,138.09,4.34]
["bitfinex","SOLUSD",1763468441500,2.70113563,138.11,138.09,4.34]
["bitfinex","SOLUSD",1763468441722,2.70113563,138.1,138.09,4.34]
["bitfinex","SOLUSD",1763468442822,7.01974698,138.1,138.09,4.34]
["bitfinex","SOLUSD",1763468443125,7.71974698,138.1,138.01,9.78882769]
["bitfinex","SOLUSD",1763468443436,7.01974698,138.04,138.02,4.34]
["bitfinex","SOLUSD",1763468443602,28.60978769,138.09,138.02,4.34]
["bitfinex","SOLUSD",1763468443603,7.01974698,138.03,138.02,4.34]
["bitfinex","SOLUSD",1763468444623,7.01974698,138.03,138.0,2.90518211]
["bitfinex","SOLUSD",1763468444826,0.7,138.02,138.0,2.90518211]
["bitfinex","SOLUSD",1763468445002,7.01974698,138.01,138.0,7.24518211]
["bitfinex","SOLUSD",1763468445335,7.01974698,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468445509,7.71974698,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468445999,17.50857467,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468447426,10.48882769,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468447637,7.01974698,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468449341,7.01974698,138.01,138.0,7.24518211]
["bitfinex","SOLUSD",1763468450953,11.7506757,138.01,138.0,7.24518211]
["bitfinex","SOLUSD",1763468451340,22.23950339,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468452050,12.4506757,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468452558,11.7506757,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468453068,12.4506757,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468453427,18.82096,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468453650,29.8716357,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468453832,30.5716357,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468454148,40.36046339,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468456153,0.7,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468456329,11.7506757,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468456525,29.8716357,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468459932,40.36046339,138.01,138.0,2.90518211]
["bitfinex","SOLUSD",1763468462060,40.36046339,138.01,137.92,18.12096]
["bitfinex","SOLUSD",1763468462061,18.12096,137.98,137.93,4.34]
["bitfinex","SOLUSD",1763468462235,11.7506757,137.94,137.93,4.34]
["bitfinex","SOLUSD",1763468462555,11.7506757,137.94,137.92,4.34]
["bitfinex","SOLUSD",1763468462765,0.7,137.97,137.92,4.34]
["bitfinex","SOLUSD",1763468462766,11.7506757,137.93,137.92,4.34]
["bitfinex","SOLUSD",1763468463629,175.2506757,138.0,137.92,5.0]
["bitfinex","SOLUSD",1763468463630,18.12096,137.99,137.92,5.0]
["bitfinex","SOLUSD",1763468463833,11.7506757,137.96,137.93,0.66]
["bitfinex","SOLUSD",1763468464565,11.7506757,137.96,137.94,4.34]
["bitfinex","SOLUSD",1763468464956,11.7506757,137.96,137.94,5.0]
["bitfinex","SOLUSD",1763468465841,18.12096,137.98,137.95,0.66]
["bitfinex","SOLUSD",1763468466040,29.8716357,137.98,137.95,0.66]
["bitfinex","SOLUSD",1763468466441,11.7506757,137.97,137.95,0.66]
["bitfinex","SOLUSD",1763468467445,11.7506757,137.96,137.94,4.34]
["bitfinex","SOLUSD",1763468467760,11.7506757,137.95,137.92,0.66]
["bitfinex","SOLUSD",1763468467962,11.7506757,137.93,137.92,0.66]
["bitfinex","SOLUSD",1763468468258,11.7506757,137.93,137.92,5.0]
["bitfinex","SOLUSD",1763468468644,11.7506757,137.94,137.92,5.0]
["bitfinex","SOLUSD",1763468468843,11.7506757,137.94,137.93,0.66]
["bitfinex","SOLUSD",1763468469040,120.82096,138.0,137.93,0.66]
["bitfinex","SOLUSD",1763468469246,11.7506757,137.98,137.93,12.4106757]
["bitfinex","SOLUSD",1763468469760,11.7506757,137.99,137.94,12.4106757]
["bitfinex","SOLUSD",1763468469942,11.7506757,138.0,137.95,11.7506757]
["bitfinex","SOLUSD",1763468470265,11.7506757,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468470563,11.7506757,137.99,137.96,5.0]
["bitfinex","SOLUSD",1763468471078,11.7506757,137.99,137.97,0.66]
["bitfinex","SOLUSD",1763468471364,11.7506757,138.01,137.97,0.66]
["bitfinex","SOLUSD",1763468471571,11.7506757,138.03,137.98,11.7506757]
["bitfinex","SOLUSD",1763468472072,11.7506757,138.02,137.99,0.72]
["bitfinex","SOLUSD",1763468472371,11.7506757,138.01,138.0,4.34]
["bitfinex","SOLUSD",1763468473169,11.7506757,138.01,138.0,3.84]
["bitfinex","SOLUSD",1763468473371,11.7506757,138.03,138.0,4.56]
["bitfinex","SOLUSD",1763468473666,11.7506757,138.02,138.0,4.56]
["bitfinex","SOLUSD",1763468474057,11.7506757,138.01,138.0,4.56]
["bitfinex","SOLUSD",1763468474257,11.7506757,138.01,137.98,0.72]
["bitfinex","SOLUSD",1763468474456,11.7506757,138.0,137.99,4.34]
["bitfinex","SOLUSD",1763468475264,11.7506757,138.01,137.99,5.06]
["bitfinex","SOLUSD",1763468475461,11.7506757,138.01,137.99,4.34]
["bitfinex","SOLUSD",1763468475653,11.7506757,138.02,138.0,0.72]
["bitfinex","SOLUSD",1763468476270,11.7506757,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763468476463,18.12096,138.06,138.0,0.72]
["bitfinex","SOLUSD",1763468476464,11.7506757,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763468476663,11.7506757,138.02,137.99,4.34]
["bitfinex","SOLUSD",1763468476871,11.7506757,138.02,137.99,5.06]
["bitfinex","SOLUSD",1763468477071,0.67,138.05,138.0,0.72]
["bitfinex","SOLUSD",1763468477072,11.7506757,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763468477685,11.7506757,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763468478488,11.7506757,138.05,138.0,0.72]
["bitfinex","SOLUSD",1763468478688,11.7506757,138.05,138.0,12.4706757]
["bitfinex","SOLUSD",1763468478862,18.12096,138.08,138.0,12.4706757]
["bitfinex","SOLUSD",1763468479058,11.7506757,138.06,138.01,12.4706757]
["bitfinex","SOLUSD",1763468479263,11.7506757,138.07,138.02,16.0906757]
["bitfinex","SOLUSD",1763468479565,11.7506757,138.08,138.03,11.7506757]
["bitfinex","SOLUSD",1763468479777,11.7506757,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763468479978,11.7506757,138.08,138.05,4.34]
["bitfinex","SOLUSD",1763468480489,11.7506757,138.08,138.05,5.04]
["bitfinex","SOLUSD",1763468480790,11.7506757,138.08,138.06,0.7]
["bitfinex","SOLUSD",1763468481322,11.7506757,138.11,138.06,12.4506757]
["bitfinex","SOLUSD",1763468481784,11.7506757,138.07,138.04,0.7]
["bitfinex","SOLUSD",1763468481985,11.7506757,138.06,138.05,4.34]
["bitfinex","SOLUSD",1763468482173,11.7506757,138.06,138.02,18.12096]
["bitfinex","SOLUSD",1763468482372,11.7506757,138.03,137.99,0.7]
["bitfinex","SOLUSD",1763468482690,0.72,138.06,138.0,4.34]
["bitfinex","SOLUSD",1763468482691,11.7506757,138.02,138.0,4.34]
["bitfinex","SOLUSD",1763468482992,11.7506757,138.03,138.0,4.34]
["bitfinex","SOLUSD",1763468483189,11.7506757,138.03,138.0,5.04]
["bitfinex","SOLUSD",1763468483376,11.7506757,138.03,138.01,0.7]
["bitfinex","SOLUSD",1763468484096,11.7506757,138.05,138.01,0.7]
["bitfinex","SOLUSD",1763468484293,11.7506757,138.04,138.01,0.7]
["bitfinex","SOLUSD",1763468484493,11.7506757,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763468484688,9.78882769,138.05,138.01,4.34]
["bitfinex","SOLUSD",1763468484883,10.50882769,138.05,138.01,4.34]
["bitfinex","SOLUSD",1763468485108,0.72,138.04,138.01,4.34]
["bitfinex","SOLUSD",1763468485785,11.7506757,138.02,138.01,4.34]
["bitfinex","SOLUSD",1763468487709,9.78882769,138.05,138.01,4.34]
["bitfinex","SOLUSD",1763468487912,11.7506757,138.03,138.01,4.34]
["bitfinex","SOLUSD",1763468488116,11.7506757,138.02,138.01,4.34]
["bitfinex","SOLUSD",1763468488494,11.7506757,138.02,138.01,5.04]
["bitfinex","SOLUSD",1763468489925,11.7506757,138.02,138.01,4.34]
["bitfinex","SOLUSD",1763468490091,12.4706757,138.02,137.96,0.7]
["bitfinex","SOLUSD",1763468490290,11.7506757,137.98,137.97,4.34]
["bitfinex","SOLUSD",1763468490700,12.4706757,137.98,137.97,4.34]
["bitfinex","SOLUSD",1763468491186,22.25950339,137.98,137.91,0.7]
["bitfinex","SOLUSD",1763468491389,11.7506757,137.93,137.92,4.34]
["bitfinex","SOLUSD",1763468491590,11.7506757,137.93,137.91,0.7]
["bitfinex","SOLUSD",1763468491790,9.78882769,137.98,137.89,0.9]
["bitfinex","SOLUSD",1763468491791,11.7506757,137.92,137.89,0.9]
["bitfinex","SOLUSD",1763468491991,11.7506757,137.92,137.9,4.34]
["bitfinex","SOLUSD",1763468492190,11.7506757,137.92,137.9,5.04]
["bitfinex","SOLUSD",1763468493248,11.7506757,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468493425,11.7506757,137.93,137.91,0.7]
["bitfinex","SOLUSD",1763468493813,12.4706757,137.93,137.89,18.32096]
["bitfinex","SOLUSD",1763468494015,11.7506757,137.91,137.9,4.34]
["bitfinex","SOLUSD",1763468494327,18.12096,137.95,137.9,5.04]
["bitfinex","SOLUSD",1763468494531,11.7506757,137.91,137.9,5.04]
["bitfinex","SOLUSD",1763468495113,11.7506757,137.93,137.9,5.04]
["bitfinex","SOLUSD",1763468495352,11.7506757,137.94,137.91,0.7]
["bitfinex","SOLUSD",1763468495916,11.7506757,137.93,137.91,0.7]
["bitfinex","SOLUSD",1763468497114,11.7506757,138.0,137.91,0.7]
["bitfinex","SOLUSD",1763468497115,11.7506757,137.96,137.91,0.7]
["bitfinex","SOLUSD",1763468497315,0.72,138.0,137.93,18.12096]
["bitfinex","SOLUSD",1763468497512,11.7506757,137.97,137.94,4.34]
["bitfinex","SOLUSD",1763468497722,11.7506757,137.98,137.94,5.04]
["bitfinex","SOLUSD",1763468498025,11.7506757,137.98,137.95,0.7]
["bitfinex","SOLUSD",1763468498739,11.7506757,137.97,137.95,0.7]
["bitfinex","SOLUSD",1763468501527,11.7506757,137.96,137.93,18.12096]
["bitfinex","SOLUSD",1763468501735,11.7506757,137.94,137.92,18.12096]
["bitfinex","SOLUSD",1763468501935,11.7506757,137.94,137.93,4.34]
["bitfinex","SOLUSD",1763468502647,11.7506757,137.95,137.93,5.03]
["bitfinex","SOLUSD",1763468503951,11.7506757,137.94,137.9,18.81096]
["bitfinex","SOLUSD",1763468504146,11.7506757,137.93,137.91,4.34]
["bitfinex","SOLUSD",1763468504335,11.7506757,137.93,137.9,18.81096]
["bitfinex","SOLUSD",1763468504336,11.7506757,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763468504538,11.7506757,137.93,137.91,5.03]
["bitfinex","SOLUSD",1763468505332,18.12096,137.98,137.92,0.69]
["bitfinex","SOLUSD",1763468505534,9.78882769,137.99,137.92,0.69]
["bitfinex","SOLUSD",1763468505535,11.7506757,137.96,137.92,0.69]
["bitfinex","SOLUSD",1763468505933,0.65,137.99,137.92,0.69]
["bitfinex","SOLUSD",1763468506246,11.7506757,137.96,137.92,0.69]
["bitfinex","SOLUSD",1763468507038,0.65,137.99,137.92,0.69]
["bitfinex","SOLUSD",1763468507244,11.7506757,137.96,137.92,0.69]
["bitfinex","SOLUSD",1763468507833,0.65,137.99,137.92,0.69]
["bitfinex","SOLUSD",1763468508036,11.7506757,137.97,137.92,0.69]
["bitfinex","SOLUSD",1763468509948,18.77096,138.0,137.92,12.4406757]
["bitfinex","SOLUSD",1763468510165,11.7506757,137.97,137.92,12.4406757]
["bitfinex","SOLUSD",1763468510336,11.7506757,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763468510537,11.7506757,137.97,137.94,4.34]
["bitfinex","SOLUSD",1763468511034,11.7506757,137.98,137.95,0.69]
["bitfinex","SOLUSD",1763468512141,11.7506757,137.97,137.95,0.69]
["bitfinex","SOLUSD",1763468512967,7.03285787,137.97,137.95,0.69]
["bitfinex","SOLUSD",1763468513643,7.03285787,137.97,137.94,4.34]
["bitfinex","SOLUSD",1763468513839,7.03285787,137.97,137.94,5.03]
["bitfinex","SOLUSD",1763468514166,18.12096,138.0,137.94,4.34]
["bitfinex","SOLUSD",1763468514350,18.12096,138.0,137.95,0.69]
["bitfinex","SOLUSD",1763468514351,7.03285787,137.98,137.95,0.69]
["bitfinex","SOLUSD",1763468514964,7.03285787,137.99,137.95,0.69]
["bitfinex","SOLUSD",1763468516864,7.03285787,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468517769,7.03285787,137.99,137.97,0.69]
["bitfinex","SOLUSD",1763468518470,7.03285787,137.99,137.91,81.12096]
["bitfinex","SOLUSD",1763468518667,7.03285787,137.98,137.93,7.03285787]
["bitfinex","SOLUSD",1763468519165,7.03285787,137.97,137.94,0.69]
["bitfinex","SOLUSD",1763468519360,7.03285787,137.97,137.95,4.34]
["bitfinex","SOLUSD",1763468519761,7.03285787,137.97,137.95,5.03]
["bitfinex","SOLUSD",1763468520066,7.03285787,137.97,137.96,0.69]
["bitfinex","SOLUSD",1763468520562,7.03285787,137.99,137.96,0.69]
["bitfinex","SOLUSD",1763468521042,7.03285787,137.99,137.95,4.34]
["bitfinex","SOLUSD",1763468521043,7.68285787,137.99,137.95,4.34]
["bitfinex","SOLUSD",1763468521243,7.03285787,137.97,137.95,4.34]
["bitfinex","SOLUSD",1763468521678,0.65,138.01,137.96,0.69]
["bitfinex","SOLUSD",1763468521967,7.03285787,137.98,137.95,5.03]
["bitfinex","SOLUSD",1763468522366,7.03285787,137.98,137.96,0.69]
["bitfinex","SOLUSD",1763468523345,7.03285787,137.99,137.96,0.69]
["bitfinex","SOLUSD",1763468523877,7.03285787,138.01,137.96,0.69]
["bitfinex","SOLUSD",1763468524047,7.03285787,138.01,137.96,25.84381787]
["bitfinex","SOLUSD",1763468524248,7.03285787,138.02,137.97,7.72285787]
["bitfinex","SOLUSD",1763468524562,7.03285787,138.02,137.98,4.34]
["bitfinex","SOLUSD",1763468524747,7.03285787,138.02,137.98,5.03]
["bitfinex","SOLUSD",1763468525065,7.03285787,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763468527060,7.03285787,138.03,137.99,0.69]
["bitfinex","SOLUSD",1763468527663,7.03285787,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763468528562,0.65,138.04,137.99,0.69]
["bitfinex","SOLUSD",1763468528764,7.03285787,138.03,137.99,0.69]
["bitfinex","SOLUSD",1763468530057,0.65,138.09,138.02,7.03285787]
["bitfinex","SOLUSD",1763468530266,7.03285787,138.07,138.03,4.34]
["bitfinex","SOLUSD",1763468530576,7.03285787,138.07,138.03,5.03]
["bitfinex","SOLUSD",1763468530773,2.6966412,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763468531860,2.6966412,138.05,138.01,0.69]
["bitfinex","SOLUSD",1763468532059,2.6966412,138.05,138.02,4.34]
["bitfinex","SOLUSD",1763468532482,2.6966412,138.05,138.02,5.04]
["bitfinex","SOLUSD",1763468532659,2.6966412,138.06,138.03,0.7]
["bitfinex","SOLUSD",1763468532850,2.6966412,138.05,138.02,5.04]
["bitfinex","SOLUSD",1763468533079,2.6966412,138.05,138.03,4.34]
["bitfinex","SOLUSD",1763468534668,3.4166412,138.06,138.03,4.34]
["bitfinex","SOLUSD",1763468534878,2.6966412,138.05,138.03,4.34]
["bitfinex","SOLUSD",1763468535385,3.4166412,138.06,138.03,4.34]
["bitfinex","SOLUSD",1763468536684,2.6966412,138.05,138.03,4.34]
["bitfinex","SOLUSD",1763468537284,2.6966412,138.04,138.03,4.34]
["bitfinex","SOLUSD",1763468537588,2.6966412,138.05,138.03,4.34]
["bitfinex","SOLUSD",1763468537788,0.72,138.11,138.04,0.7]
["bitfinex","SOLUSD",1763468538088,2.6966412,138.1,138.05,2.6966412]
["bitfinex","SOLUSD",1763468538587,0.72,138.11,138.06,3.3966412]
["bitfinex","SOLUSD",1763468538588,3.4166412,138.11,138.06,3.3966412]
["bitfinex","SOLUSD",1763468538762,7.73944495,138.11,138.07,4.34]
["bitfinex","SOLUSD",1763468538962,7.73944495,138.11,138.07,5.04]
["bitfinex","SOLUSD",1763468539161,0.72,138.11,138.07,5.04]
["bitfinex","SOLUSD",1763468539371,18.22096,138.12,138.08,0.7]
["bitfinex","SOLUSD",1763468539570,7.01944495,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763468539769,7.01944495,138.1,138.07,4.34]
["bitfinex","SOLUSD",1763468539971,7.01944495,138.1,138.08,4.34]
["bitfinex","SOLUSD",1763468540176,18.89096,138.12,138.08,4.34]
["bitfinex","SOLUSD",1763468540391,7.01944495,138.1,138.08,4.34]
["bitfinex","SOLUSD",1763468540588,0.67,138.11,138.04,18.84096]
["bitfinex","SOLUSD",1763468540589,7.01944495,138.09,138.04,18.84096]
["bitfinex","SOLUSD",1763468540786,7.01944495,138.06,138.05,4.34]
["bitfinex","SOLUSD",1763468540989,0.67,138.11,138.05,4.34]
["bitfinex","SOLUSD",1763468541166,7.01944495,138.07,138.05,4.34]
["bitfinex","SOLUSD",1763468541368,7.01944495,138.06,138.01,0.72]
["bitfinex","SOLUSD",1763468541677,7.01944495,138.03,138.02,4.34]
["bitfinex","SOLUSD",1763468541881,7.01944495,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763468542065,7.01944495,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763468543466,7.01944495,138.01,137.95,7.01944495]
["bitfinex","SOLUSD",1763468543671,7.01944495,138.0,137.96,5.04]
["bitfinex","SOLUSD",1763468544177,7.01944495,138.0,137.97,0.72]
["bitfinex","SOLUSD",1763468544391,7.01944495,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763468544694,7.01944495,137.99,137.94,0.72]
["bitfinex","SOLUSD",1763468544996,0.67,138.0,137.94,0.72]
["bitfinex","SOLUSD",1763468544997,7.01944495,137.98,137.95,5.04]
["bitfinex","SOLUSD",1763468545174,7.01944495,137.98,137.95,0.72]
["bitfinex","SOLUSD",1763468545373,7.01944495,137.98,137.96,4.32]
["bitfinex","SOLUSD",1763468545594,27.90978769,138.05,137.96,5.04]
["bitfinex","SOLUSD",1763468545595,7.01944495,137.99,137.96,5.04]
["bitfinex","SOLUSD",1763468546401,7.01944495,137.98,137.96,5.04]
["bitfinex","SOLUSD",1763468546897,7.01944495,137.98,137.96,4.32]
["bitfinex","SOLUSD",1763468547402,7.01944495,137.98,137.97,4.34]
["bitfinex","SOLUSD",1763468549305,7.68944495,137.98,137.93,18.12096]
["bitfinex","SOLUSD",1763468549502,7.01944495,137.95,137.92,0.72]
["bitfinex","SOLUSD",1763468549704,7.01944495,137.95,137.93,4.34]
["bitfinex","SOLUSD",1763468550896,7.01944495,137.95,137.93,5.06]
["bitfinex","SOLUSD",1763468551094,7.01944495,137.95,137.92,18.12096]
["bitfinex","SOLUSD",1763468551292,7.01944495,137.94,137.93,4.34]
["bitfinex","SOLUSD",1763468551521,7.01944495,137.95,137.93,4.34]
["bitfinex","SOLUSD",1763468551709,27.90978769,138.02,137.93,0.72]
["bitfinex","SOLUSD",1763468551710,7.01944495,137.96,137.93,0.72]
["bitfinex","SOLUSD",1763468551886,7.01944495,137.96,137.94,4.34]
["bitfinex","SOLUSD",1763468552625,27.90978769,138.02,137.95,0.72]
["bitfinex","SOLUSD",1763468552626,7.01944495,137.99,137.95,0.72]
["bitfinex","SOLUSD",1763468552915,7.01944495,138.0,137.95,0.72]
["bitfinex","SOLUSD",1763468553116,7.01944495,137.99,137.95,0.72]
["bitfinex","SOLUSD",1763468553490,7.01944495,137.98,137.95,0.72]
["bitfinex","SOLUSD",1763468554402,7.01944495,137.99,137.95,0.72]
["bitfinex","SOLUSD",1763468554608,7.01944495,138.0,137.95,0.72]
["bitfinex","SOLUSD",1763468555185,18.79096,138.02,137.95,0.72]
["bitfinex","SOLUSD",1763468555186,7.68944495,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468555386,7.01944495,137.98,137.96,4.34]
["bitfinex","SOLUSD",1763468556403,7.01944495,137.98,137.95,0.72]
["bitfinex","SOLUSD",1763468556600,7.01944495,137.98,137.96,4.34]
["bitfinex","SOLUSD",1763468556987,7.01944495,137.97,137.96,4.34]
["bitfinex","SOLUSD",1763468557186,18.79096,138.01,137.96,4.34]
["bitfinex","SOLUSD",1763468557409,7.01944495,137.97,137.91,7.01944495]
["bitfinex","SOLUSD",1763468557606,7.01944495,137.96,137.92,5.06]
["bitfinex","SOLUSD",1763468557998,7.01944495,137.96,137.93,0.72]
["bitfinex","SOLUSD",1763468558415,7.01944495,137.95,137.92,0.72]
["bitfinex","SOLUSD",1763468558611,7.01944495,137.95,137.94,4.34]
["bitfinex","SOLUSD",1763468559501,7.68944495,137.95,137.94,4.34]
["bitfinex","SOLUSD",1763468562109,7.01944495,137.95,137.94,4.34]
["bitfinex","SOLUSD",1763468562289,18.12096,137.98,137.94,4.34]
["bitfinex","SOLUSD",1763468562497,7.01944495,137.98,137.95,0.68]
["bitfinex","SOLUSD",1763468562997,7.01944495,137.98,137.94,4.34]
["bitfinex","SOLUSD",1763468563192,7.01944495,137.97,137.94,5.02]
["bitfinex","SOLUSD",1763468564519,7.01944495,137.98,137.94,5.02]
["bitfinex","SOLUSD",1763468564718,7.01944495,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763468566344,7.01944495,138.0,137.95,7.69944495]
["bitfinex","SOLUSD",1763468566632,107.04,138.06,137.96,4.34]
["bitfinex","SOLUSD",1763468566633,7.01944495,137.99,137.96,4.34]
["bitfinex","SOLUSD",1763468566821,0.68,138.03,137.96,4.34]
["bitfinex","SOLUSD",1763468566822,7.01944495,137.98,137.96,4.34]
["bitfinex","SOLUSD",1763468567195,7.01944495,137.98,137.96,5.02]
["bitfinex","SOLUSD",1763468567512,7.01944495,137.98,137.93,88.14040495]
["bitfinex","SOLUSD",1763468567817,7.01944495,137.98,137.94,5.02]
["bitfinex","SOLUSD",1763468568119,7.01944495,137.97,137.94,5.02]
["bitfinex","SOLUSD",1763468568323,7.01944495,137.98,137.94,5.02]
["bitfinex","SOLUSD",1763468568494,7.01944495,137.97,137.94,5.02]
["bitfinex","SOLUSD",1763468568899,7.01944495,137.97,137.95,0.68]
["bitfinex","SOLUSD",1763468569101,7.01944495,137.98,137.95,0.68]
["bitfinex","SOLUSD",1763468569402,7.01944495,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763468570698,7.01944495,138.0,137.95,7.69944495]
["bitfinex","SOLUSD",1763468571115,7.01944495,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763468571308,7.01944495,138.02,137.97,4.34]
["bitfinex","SOLUSD",1763468571515,7.01944495,138.0,137.97,4.34]
["bitfinex","SOLUSD",1763468571713,7.01944495,138.01,137.97,4.34]
["bitfinex","SOLUSD",1763468571914,7.01944495,138.01,137.98,5.02]
["bitfinex","SOLUSD",1763468572114,7.01944495,138.0,137.98,4.34]
["bitfinex","SOLUSD",1763468572500,7.01944495,137.99,137.98,4.34]
["bitfinex","SOLUSD",1763468572815,4.21838085,138.0,137.98,4.34]
["bitfinex","SOLUSD",1763468573215,18.12096,138.03,137.94,18.12096]
["bitfinex","SOLUSD",1763468573216,4.21838085,137.99,137.94,18.12096]
["bitfinex","SOLUSD",1763468573424,4.21838085,137.99,137.95,5.02]
["bitfinex","SOLUSD",1763468573799,0.68,137.98,137.94,18.12096]
["bitfinex","SOLUSD",1763468573999,4.21838085,137.96,137.9,4.21838085]
["bitfinex","SOLUSD",1763468574207,4.21838085,137.96,137.93,0.68]
["bitfinex","SOLUSD",1763468574409,4.21838085,137.97,137.94,4.34]
["bitfinex","SOLUSD",1763468574609,4.89838085,137.98,137.94,4.34]
["bitfinex","SOLUSD",1763468574896,11.75555563,137.98,137.94,4.34]
["bitfinex","SOLUSD",1763468575126,12.43555563,137.98,137.94,5.02]
["bitfinex","SOLUSD",1763468575626,11.75555563,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763468576103,11.75555563,138.0,137.95,0.68]
["bitfinex","SOLUSD",1763468576303,11.75555563,137.99,137.92,18.12096]
["bitfinex","SOLUSD",1763468576514,10.46882769,138.0,137.94,18.12096]
["bitfinex","SOLUSD",1763468576722,11.75555563,137.98,137.94,18.12096]
["bitfinex","SOLUSD",1763468576923,11.75555563,137.97,137.94,18.12096]
["bitfinex","SOLUSD",1763468577207,11.75555563,137.97,137.93,5.02]
["bitfinex","SOLUSD",1763468577415,11.75555563,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763468577728,11.75555563,137.97,137.93,5.02]
["bitfinex","SOLUSD",1763468577923,12.43555563,137.97,137.93,4.34]
["bitfinex","SOLUSD",1763468578422,11.75555563,137.97,137.93,5.02]
["bitfinex","SOLUSD",1763468579001,12.43555563,137.97,137.93,5.02]
["bitfinex","SOLUSD",1763468579515,11.75555563,137.95,137.91,0.68]
["bitfinex","SOLUSD",1763468579726,12.43555563,137.95,137.92,4.34]
["bitfinex","SOLUSD",1763468580328,11.75555563,137.95,137.9,18.12096]
["bitfinex","SOLUSD",1763468580521,11.75555563,137.95,137.89,19.00096]
["bitfinex","SOLUSD",1763468580522,11.75555563,137.93,137.89,0.2]
["bitfinex","SOLUSD",1763468580705,11.75555563,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468580906,12.43555563,137.93,137.9,4.34]
["bitfinex","SOLUSD",1763468581106,102.7,137.98,137.89,0.2]
["bitfinex","SOLUSD",1763468581107,0.68,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763468581334,11.75555563,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468581528,29.87651563,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468581840,40.34534332,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763468582054,40.34534332,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763468582055,27.90978769,137.89,137.86,0.2]
["bitfinex","SOLUSD",1763468582212,27.90978769,137.86,137.85,0.2]
["bitfinex","SOLUSD",1763468582414,27.90978769,137.86,137.81,0.2]
["bitfinex","SOLUSD",1763468582415,39.66534332,137.86,137.81,4.54]
["bitfinex","SOLUSD",1763468582624,11.75555563,137.82,137.81,4.54]
["bitfinex","SOLUSD",1763468582821,21.54438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468583026,21.91438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468583213,29.87651563,137.83,137.81,0.2]
["bitfinex","SOLUSD",1763468583415,18.12096,137.85,137.81,0.88]
["bitfinex","SOLUSD",1763468583644,11.75555563,137.85,137.82,4.34]
["bitfinex","SOLUSD",1763468583845,11.75555563,137.85,137.82,5.02]
["bitfinex","SOLUSD",1763468585213,0.37,137.88,137.83,0.68]
["bitfinex","SOLUSD",1763468585214,11.75555563,137.86,137.83,0.68]
["bitfinex","SOLUSD",1763468586040,11.75555563,137.87,137.82,16.77555563]
["bitfinex","SOLUSD",1763468586337,11.75555563,137.85,137.83,0.68]
["bitfinex","SOLUSD",1763468586923,11.75555563,137.86,137.83,0.68]
["bitfinex","SOLUSD",1763468587123,11.75555563,137.88,137.83,12.43555563]
["bitfinex","SOLUSD",1763468587331,11.75555563,137.88,137.84,4.34]
["bitfinex","SOLUSD",1763468587640,11.75555563,137.88,137.84,5.02]
["bitfinex","SOLUSD",1763468588936,11.75555563,137.88,137.85,0.68]
["bitfinex","SOLUSD",1763468590218,103.07,137.93,137.85,12.43555563]
["bitfinex","SOLUSD",1763468590421,11.75555563,137.92,137.87,11.75555563]
["bitfinex","SOLUSD",1763468590726,11.75555563,137.93,137.88,16.09555563]
["bitfinex","SOLUSD",1763468591126,11.75555563,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763468591322,18.49096,137.95,137.81,0.2]
["bitfinex","SOLUSD",1763468591323,11.75555563,137.91,137.85,0.68]
["bitfinex","SOLUSD",1763468591518,11.75555563,137.9,137.86,4.34]
["bitfinex","SOLUSD",1763468592022,11.75555563,137.9,137.86,5.02]
["bitfinex","SOLUSD",1763468592351,11.75555563,137.89,137.86,4.34]
["bitfinex","SOLUSD",1763468592648,11.75555563,137.89,137.87,4.34]
["bitfinex","SOLUSD",1763468592649,11.75555563,137.88,137.87,4.34]
["bitfinex","SOLUSD",1763468593019,12.12555563,137.88,137.87,4.34]
["bitfinex","SOLUSD",1763468593251,12.12555563,137.88,137.84,4.34]
["bitfinex","SOLUSD",1763468593423,11.75555563,137.86,137.84,4.34]
["bitfinex","SOLUSD",1763468593821,12.12555563,137.85,137.81,0.2]
["bitfinex","SOLUSD",1763468594022,11.75555563,137.83,137.81,4.54]
["bitfinex","SOLUSD",1763468594957,12.12555563,137.82,137.81,4.54]
["bitfinex","SOLUSD",1763468595259,21.91438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468598082,40.03534332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468599474,21.91438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468602146,10.15882769,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468602342,21.91438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468604272,29.87651563,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468605057,18.12096,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468605251,9.78882769,137.84,137.81,0.87]
["bitfinex","SOLUSD",1763468605578,0.37,137.85,137.81,0.87]
["bitfinex","SOLUSD",1763468605579,11.75555563,137.83,137.81,0.87]
["bitfinex","SOLUSD",1763468606790,11.75555563,137.83,137.81,0.2]
["bitfinex","SOLUSD",1763468606948,11.75555563,137.83,137.81,0.87]
["bitfinex","SOLUSD",1763468608349,30.24651563,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468609248,40.03534332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468610462,21.91438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468612075,40.03534332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468613294,39.66534332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468613961,29.87651563,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468621168,40.03534332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468621360,21.91438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468621685,40.03534332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468621854,26.25438332,137.82,137.81,0.2]
["bitfinex","SOLUSD",1763468622058,18.12096,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468622281,25.88438332,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468622457,26.25438332,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468623363,102.7,137.81,137.79,0.2]
["bitfinex","SOLUSD",1763468623563,11.75555563,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468623762,11.75555563,137.8,137.79,0.88]
["bitfinex","SOLUSD",1763468624372,29.87651563,137.8,137.79,0.88]
["bitfinex","SOLUSD",1763468624887,29.87651563,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468625079,11.75555563,137.81,137.79,0.88]
["bitfinex","SOLUSD",1763468625282,11.75555563,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763468625472,9.78882769,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763468625674,11.75555563,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763468625873,11.75555563,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763468626087,29.87651563,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763468626990,9.78882769,137.88,137.8,16.77555563]
["bitfinex","SOLUSD",1763468627498,11.75555563,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763468627881,11.75555563,137.83,137.81,0.68]
["bitfinex","SOLUSD",1763468628276,18.12096,137.85,137.81,0.68]
["bitfinex","SOLUSD",1763468628277,27.90978769,137.85,137.81,0.68]
["bitfinex","SOLUSD",1763468628471,11.75555563,137.83,137.81,0.68]
["bitfinex","SOLUSD",1763468630174,11.75555563,137.82,137.79,0.2]
["bitfinex","SOLUSD",1763468630378,11.75555563,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763468631093,11.75555563,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763468631298,11.75555563,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763468631472,102.7,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763468631795,29.87651563,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763468632168,11.75555563,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763468632371,29.87651563,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763468632566,11.75555563,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763468632795,29.87651563,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763468633170,29.87651563,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763468633392,18.12096,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763468633994,18.12096,137.81,137.79,0.2]
["bitfinex","SOLUSD",1763468633995,29.87651563,137.81,137.79,0.2]
["bitfinex","SOLUSD",1763468634184,11.75555563,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468634589,21.91438332,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468634896,17.21325243,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763468635498,18.12096,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763468635790,25.17538474,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763468636113,18.12096,137.76,137.75,0.88]
["bitfinex","SOLUSD",1763468636405,25.17538474,137.76,137.75,0.88]
["bitfinex","SOLUSD",1763468636722,25.17538474,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763468637907,35.33421243,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763468638502,35.33421243,137.76,137.7,0.68]
["bitfinex","SOLUSD",1763468638710,7.05442474,137.71,137.69,3.98]
["bitfinex","SOLUSD",1763468638889,18.12096,137.71,137.7,0.68]
["bitfinex","SOLUSD",1763468640085,25.17538474,137.71,137.7,0.68]
["bitfinex","SOLUSD",1763468640611,18.12096,137.71,137.7,0.68]
["bitfinex","SOLUSD",1763468641112,18.12096,137.76,137.7,0.68]
["bitfinex","SOLUSD",1763468641408,7.05442474,137.74,137.7,0.68]
["bitfinex","SOLUSD",1763468641819,18.12096,137.76,137.67,4.54]
["bitfinex","SOLUSD",1763468641820,7.05442474,137.72,137.67,4.54]
["bitfinex","SOLUSD",1763468641997,7.05442474,137.72,137.68,0.68]
["bitfinex","SOLUSD",1763468642188,18.12096,137.73,137.68,0.68]
["bitfinex","SOLUSD",1763468642389,18.12096,137.74,137.68,0.68]
["bitfinex","SOLUSD",1763468642590,7.05442474,137.71,137.68,5.02]
["bitfinex","SOLUSD",1763468642794,7.05442474,137.7,137.68,0.68]
["bitfinex","SOLUSD",1763468643110,7.05442474,137.7,137.69,0.68]
["bitfinex","SOLUSD",1763468643293,18.12096,137.74,137.69,0.68]
["bitfinex","SOLUSD",1763468643294,7.05442474,137.71,137.69,0.68]
["bitfinex","SOLUSD",1763468644300,18.12096,137.74,137.69,0.68]
["bitfinex","SOLUSD",1763468644620,7.05442474,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763468644816,7.05442474,137.73,137.69,0.68]
["bitfinex","SOLUSD",1763468645213,25.17538474,137.74,137.69,0.68]
["bitfinex","SOLUSD",1763468645731,7.05442474,137.75,137.7,7.05442474]
["bitfinex","SOLUSD",1763468645894,7.05442474,137.76,137.71,7.05442474]
["bitfinex","SOLUSD",1763468646095,18.12096,137.75,137.71,7.05442474]
["bitfinex","SOLUSD",1763468646292,25.17538474,137.75,137.72,0.68]
["bitfinex","SOLUSD",1763468646527,25.17538474,137.75,137.73,4.34]
["bitfinex","SOLUSD",1763468646994,25.17538474,137.75,137.74,0.68]
["bitfinex","SOLUSD",1763468648095,25.17538474,137.75,137.73,4.34]
["bitfinex","SOLUSD",1763468648305,7.05442474,137.74,137.73,4.34]
["bitfinex","SOLUSD",1763468649227,16.84325243,137.74,137.71,0.68]
["bitfinex","SOLUSD",1763468649517,7.05442474,137.72,137.71,0.68]
["bitfinex","SOLUSD",1763468649830,18.12096,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763468650001,18.12096,137.75,137.71,7.73442474]
["bitfinex","SOLUSD",1763468650623,18.12096,137.75,137.72,0.68]
["bitfinex","SOLUSD",1763468650829,7.05442474,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763468653817,25.17538474,137.78,137.73,7.05442474]
["bitfinex","SOLUSD",1763468654033,25.17538474,137.78,137.74,4.34]
["bitfinex","SOLUSD",1763468654199,25.17538474,137.78,137.74,5.01]
["bitfinex","SOLUSD",1763468654404,25.17538474,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763468655325,18.12096,137.75,137.67,9.98882769]
["bitfinex","SOLUSD",1763468655496,7.05442474,137.74,137.71,0.67]
["bitfinex","SOLUSD",1763468656799,27.90978769,137.77,137.71,0.67]
["bitfinex","SOLUSD",1763468656800,7.05442474,137.75,137.71,0.67]
["bitfinex","SOLUSD",1763468657829,25.17538474,137.76,137.71,7.72442474]
["bitfinex","SOLUSD",1763468658044,9.78882769,137.81,137.71,18.79096]
["bitfinex","SOLUSD",1763468658326,9.78882769,137.81,137.74,7.05442474]
["bitfinex","SOLUSD",1763468658327,18.12096,137.78,137.74,7.05442474]
["bitfinex","SOLUSD",1763468658494,18.12096,137.78,137.75,4.34]
["bitfinex","SOLUSD",1763468658694,25.17538474,137.78,137.75,4.34]
["bitfinex","SOLUSD",1763468658899,6.96694715,137.84,137.76,7.72442474]
["bitfinex","SOLUSD",1763468659120,6.96694715,137.84,137.76,0.67]
["bitfinex","SOLUSD",1763468659121,7.05442474,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763468659320,7.05442474,137.8,137.77,0.67]
["bitfinex","SOLUSD",1763468659833,18.12096,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763468659834,7.05442474,137.81,137.77,0.67]
["bitfinex","SOLUSD",1763468660403,18.12096,137.81,137.77,0.67]
["bitfinex","SOLUSD",1763468660609,7.05442474,137.83,137.78,7.05442474]
["bitfinex","SOLUSD",1763468661005,7.05442474,137.83,137.79,0.71]
["bitfinex","SOLUSD",1763468661209,7.05442474,137.83,137.8,4.34]
["bitfinex","SOLUSD",1763468661410,7.05442474,137.84,137.8,4.34]
["bitfinex","SOLUSD",1763468661702,7.05442474,137.84,137.81,0.71]
["bitfinex","SOLUSD",1763468662596,7.05442474,137.82,137.78,0.71]
["bitfinex","SOLUSD",1763468662801,7.05442474,137.82,137.79,4.34]
["bitfinex","SOLUSD",1763468663015,7.05442474,137.82,137.8,4.34]
["bitfinex","SOLUSD",1763468663418,7.05442474,137.82,137.81,0.71]
["bitfinex","SOLUSD",1763468664210,7.05442474,137.82,137.8,4.34]
["bitfinex","SOLUSD",1763468664409,7.05442474,137.82,137.8,5.05]
["bitfinex","SOLUSD",1763468664618,7.05442474,137.82,137.81,0.71]
["bitfinex","SOLUSD",1763468665328,7.05442474,137.82,137.8,4.34]
["bitfinex","SOLUSD",1763468665824,25.17538474,137.83,137.81,0.71]
["bitfinex","SOLUSD",1763468668223,18.12096,137.83,137.81,0.71]
["bitfinex","SOLUSD",1763468669836,9.78882769,137.86,137.81,0.71]
["bitfinex","SOLUSD",1763468670134,7.05442474,137.85,137.81,0.71]
["bitfinex","SOLUSD",1763468672136,25.17538474,137.86,137.81,7.76442474]
["bitfinex","SOLUSD",1763468672533,7.05442474,137.85,137.82,0.71]
["bitfinex","SOLUSD",1763468672721,7.05442474,137.85,137.82,5.05]
["bitfinex","SOLUSD",1763468673616,7.05442474,137.85,137.83,0.71]
["bitfinex","SOLUSD",1763468675415,120.82096,137.88,137.83,0.71]
["bitfinex","SOLUSD",1763468675622,7.05442474,137.87,137.83,0.71]
["bitfinex","SOLUSD",1763468675937,0.2,137.89,137.84,7.05442474]
["bitfinex","SOLUSD",1763468676124,7.25442474,137.89,137.84,7.05442474]
["bitfinex","SOLUSD",1763468676319,0.2,137.89,137.85,7.76442474]
["bitfinex","SOLUSD",1763468676534,7.25442474,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763468676740,7.25442474,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763468676929,2.90405854,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763468677639,0.2,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763468678318,2.90405854,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763468678922,7.24146135,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763468679943,0.2,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763468680126,7.24146135,137.89,137.86,0.71]
["bitfinex","SOLUSD",1763468681250,0.2,137.89,137.87,4.34]
["bitfinex","SOLUSD",1763468681616,0.2,137.89,137.88,0.71]
["bitfinex","SOLUSD",1763468687860,0.2,137.89,137.87,11.38146135]
["bitfinex","SOLUSD",1763468687861,0.2,137.89,137.87,5.0]
["bitfinex","SOLUSD",1763468688068,0.2,137.89,137.88,0.66]
["bitfinex","SOLUSD",1763468688856,0.2,137.89,137.88,5.0]
["bitfinex","SOLUSD",1763468689354,0.2,137.89,137.88,0.66]
["bitfinex","SOLUSD",1763468689567,0.2,137.89,137.88,5.0]
["bitfinex","SOLUSD",1763468690662,0.2,137.89,137.88,0.66]
["bitfinex","SOLUSD",1763468690853,0.2,137.89,137.88,5.0]
["bitfinex","SOLUSD",1763468692760,0.2,137.89,137.81,90.90978769]
["bitfinex","SOLUSD",1763468692972,0.2,137.89,137.85,7.04146135]
["bitfinex","SOLUSD",1763468693266,0.2,137.89,137.86,11.38146135]
["bitfinex","SOLUSD",1763468693641,0.2,137.89,137.87,0.66]
["bitfinex","SOLUSD",1763468699357,4.5943363,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763468699669,4.2243363,137.86,137.77,9.78882769]
["bitfinex","SOLUSD",1763468699876,4.2243363,137.85,137.8,4.2243363]
["bitfinex","SOLUSD",1763468700051,4.2243363,137.85,137.81,5.0]
["bitfinex","SOLUSD",1763468700240,0.2,137.89,137.81,5.0]
["bitfinex","SOLUSD",1763468700442,0.2,137.89,137.82,0.66]
["bitfinex","SOLUSD",1763468700443,4.2243363,137.87,137.82,0.66]
["bitfinex","SOLUSD",1763468700748,4.2243363,137.87,137.82,4.8843363]
["bitfinex","SOLUSD",1763468701255,4.2243363,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763468701461,4.2243363,137.87,137.84,4.34]
["bitfinex","SOLUSD",1763468701765,4.2243363,137.86,137.84,4.34]
["bitfinex","SOLUSD",1763468702167,4.2243363,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763468702468,4.2243363,137.85,137.84,4.34]
["bitfinex","SOLUSD",1763468702864,0.2,137.89,137.84,5.0]
["bitfinex","SOLUSD",1763468703065,4.2243363,137.87,137.84,4.34]
["bitfinex","SOLUSD",1763468703263,4.2243363,137.85,137.79,0.66]
["bitfinex","SOLUSD",1763468703465,4.2243363,137.83,137.82,4.34]
["bitfinex","SOLUSD",1763468703957,4.5943363,137.83,137.75,4.2243363]
["bitfinex","SOLUSD",1763468704276,4.2243363,137.79,137.76,4.34]
["bitfinex","SOLUSD",1763468704451,4.2243363,137.77,137.76,4.34]
["bitfinex","SOLUSD",1763468704776,4.5943363,137.77,137.76,4.34]
["bitfinex","SOLUSD",1763468704966,4.5943363,137.77,137.71,0.66]
["bitfinex","SOLUSD",1763468705148,4.2243363,137.74,137.72,4.34]
["bitfinex","SOLUSD",1763468705350,22.3452963,137.73,137.72,4.34]
["bitfinex","SOLUSD",1763468705969,4.2243363,137.73,137.72,4.34]
["bitfinex","SOLUSD",1763468706745,11.79775269,137.73,137.72,4.34]
["bitfinex","SOLUSD",1763468708852,12.16775269,137.73,137.68,18.78096]
["bitfinex","SOLUSD",1763468709157,11.79775269,137.71,137.69,4.34]
["bitfinex","SOLUSD",1763468709558,11.79775269,137.7,137.69,5.0]
["bitfinex","SOLUSD",1763468709775,11.79775269,137.7,137.69,4.34]
["bitfinex","SOLUSD",1763468710986,11.79775269,137.71,137.69,5.0]
["bitfinex","SOLUSD",1763468711968,11.79775269,137.72,137.69,4.34]
["bitfinex","SOLUSD",1763468712170,11.79775269,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763468713772,11.79775269,137.72,137.7,0.67]
["bitfinex","SOLUSD",1763468713972,11.79775269,137.72,137.69,4.34]
["bitfinex","SOLUSD",1763468714276,11.79775269,137.72,137.69,5.01]
["bitfinex","SOLUSD",1763468715169,11.79775269,137.72,137.7,0.67]
["bitfinex","SOLUSD",1763468715569,11.79775269,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763468715769,11.79775269,137.72,137.69,5.01]
["bitfinex","SOLUSD",1763468716208,18.12096,137.75,137.7,0.67]
["bitfinex","SOLUSD",1763468716503,11.79775269,137.74,137.7,0.67]
["bitfinex","SOLUSD",1763468716972,29.91871269,137.75,137.7,12.46775269]
["bitfinex","SOLUSD",1763468717506,11.79775269,137.77,137.72,11.79775269]
["bitfinex","SOLUSD",1763468717795,11.79775269,137.77,137.73,4.34]
["bitfinex","SOLUSD",1763468717966,11.79775269,137.77,137.73,5.01]
["bitfinex","SOLUSD",1763468718171,11.79775269,137.76,137.74,0.67]
["bitfinex","SOLUSD",1763468718394,11.79775269,137.76,137.73,0.67]
["bitfinex","SOLUSD",1763468718595,18.49096,137.77,137.75,4.34]
["bitfinex","SOLUSD",1763468718974,0.37,137.77,137.75,4.34]
["bitfinex","SOLUSD",1763468719176,18.12096,137.77,137.75,4.34]
["bitfinex","SOLUSD",1763468719877,11.79775269,137.76,137.75,4.34]
["bitfinex","SOLUSD",1763468721807,29.91871269,137.77,137.75,4.34]
["bitfinex","SOLUSD",1763468722297,29.91871269,137.77,137.75,5.06]
["bitfinex","SOLUSD",1763468722501,29.91871269,137.77,137.75,4.34]
["bitfinex","SOLUSD",1763468722502,11.79775269,137.76,137.75,4.34]
["bitfinex","SOLUSD",1763468724496,11.79775269,137.76,137.74,4.34]
["bitfinex","SOLUSD",1763468724882,11.79775269,137.76,137.74,5.06]
["bitfinex","SOLUSD",1763468725879,11.79775269,137.76,137.75,0.72]
["bitfinex","SOLUSD",1763468726382,11.79775269,137.76,137.74,4.34]
["bitfinex","SOLUSD",1763468726588,11.79775269,137.75,137.74,4.34]
["bitfinex","SOLUSD",1763468726804,11.79775269,137.75,137.74,5.06]
["bitfinex","SOLUSD",1763468727004,18.12096,137.77,137.74,5.06]
["bitfinex","SOLUSD",1763468727179,11.79775269,137.75,137.74,5.06]
["bitfinex","SOLUSD",1763468727482,11.79775269,137.75,137.74,4.34]
["bitfinex","SOLUSD",1763468727683,11.79775269,137.76,137.74,5.06]
["bitfinex","SOLUSD",1763468727888,29.91871269,137.77,137.74,4.34]
["bitfinex","SOLUSD",1763468728082,29.91871269,137.77,137.75,0.72]
["bitfinex","SOLUSD",1763468729002,4.60239426,137.76,137.68,18.12096]
["bitfinex","SOLUSD",1763468729184,4.23239426,137.75,137.72,0.72]
["bitfinex","SOLUSD",1763468729381,4.23239426,137.75,137.73,4.34]
["bitfinex","SOLUSD",1763468730185,4.23239426,137.76,137.73,5.06]
["bitfinex","SOLUSD",1763468730491,18.12096,137.77,137.73,5.06]
["bitfinex","SOLUSD",1763468730492,4.23239426,137.75,137.73,5.06]
["bitfinex","SOLUSD",1763468731479,4.23239426,137.76,137.74,0.72]
["bitfinex","SOLUSD",1763468732288,4.23239426,137.76,137.73,4.34]
["bitfinex","SOLUSD",1763468732486,4.23239426,137.76,137.71,0.72]
["bitfinex","SOLUSD",1763468732487,4.23239426,137.74,137.71,0.72]
["bitfinex","SOLUSD",1763468732800,4.23239426,137.73,137.72,4.34]
["bitfinex","SOLUSD",1763468733385,4.60239426,137.73,137.71,4.34]
["bitfinex","SOLUSD",1763468733581,4.23239426,137.72,137.69,0.72]
["bitfinex","SOLUSD",1763468733803,4.23239426,137.72,137.7,4.34]
["bitfinex","SOLUSD",1763468734390,4.23239426,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763468734391,4.23239426,137.71,137.68,18.12096]
["bitfinex","SOLUSD",1763468734607,4.23239426,137.71,137.69,4.34]
["bitfinex","SOLUSD",1763468735107,4.23239426,137.71,137.69,5.06]
["bitfinex","SOLUSD",1763468735607,18.12096,137.73,137.7,0.72]
["bitfinex","SOLUSD",1763468735785,4.23239426,137.72,137.7,0.72]
["bitfinex","SOLUSD",1763468736621,4.23239426,137.72,137.69,5.06]
["bitfinex","SOLUSD",1763468737097,4.23239426,137.72,137.7,0.72]
["bitfinex","SOLUSD",1763468738018,22.35335426,137.73,137.7,0.72]
["bitfinex","SOLUSD",1763468740924,4.23239426,137.72,137.71,4.34]
["bitfinex","SOLUSD",1763468741323,4.23239426,137.72,137.68,18.84096]
["bitfinex","SOLUSD",1763468741501,4.23239426,137.72,137.69,4.34]
["bitfinex","SOLUSD",1763468741815,4.23239426,137.71,137.69,5.06]
["bitfinex","SOLUSD",1763468742117,4.23239426,137.7,137.68,18.12096]
["bitfinex","SOLUSD",1763468742417,22.35335426,137.69,137.68,18.12096]
["bitfinex","SOLUSD",1763468742636,36.37457621,137.69,137.68,18.12096]
["bitfinex","SOLUSD",1763468742802,18.12096,137.65,137.61,0.1]
["bitfinex","SOLUSD",1763468743017,18.12096,137.65,137.62,4.34]
["bitfinex","SOLUSD",1763468743219,18.12096,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763468743418,27.90978769,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763468743604,9.78882769,137.61,137.57,4.44]
["bitfinex","SOLUSD",1763468743824,18.12096,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763468744029,4.23239426,137.59,137.58,0.72]
["bitfinex","SOLUSD",1763468744230,4.23239426,137.59,137.57,4.44]
["bitfinex","SOLUSD",1763468744424,4.23239426,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468744801,11.82733333,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468745144,21.68616102,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468745610,21.61616102,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468746536,18.12096,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468746741,11.82733333,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468746941,29.94829333,137.6,137.57,0.82]
["bitfinex","SOLUSD",1763468747238,11.82733333,137.59,137.57,0.82]
["bitfinex","SOLUSD",1763468748128,11.82733333,137.6,137.57,0.82]
["bitfinex","SOLUSD",1763468748444,11.82733333,137.6,137.58,4.34]
["bitfinex","SOLUSD",1763468748757,9.78882769,137.63,137.58,4.34]
["bitfinex","SOLUSD",1763468748758,11.82733333,137.61,137.58,4.34]
["bitfinex","SOLUSD",1763468748918,9.78882769,137.63,137.59,0.72]
["bitfinex","SOLUSD",1763468748919,11.82733333,137.6,137.59,0.72]
["bitfinex","SOLUSD",1763468749122,11.82733333,137.6,137.57,0.1]
["bitfinex","SOLUSD",1763468749326,11.82733333,137.6,137.58,5.06]
["bitfinex","SOLUSD",1763468749564,11.82733333,137.59,137.58,5.06]
["bitfinex","SOLUSD",1763468749854,11.82733333,137.6,137.58,4.34]
["bitfinex","SOLUSD",1763468750239,11.82733333,137.6,137.59,0.72]
["bitfinex","SOLUSD",1763468750839,11.82733333,137.6,137.58,5.06]
["bitfinex","SOLUSD",1763468752273,9.85882769,137.63,137.58,5.06]
["bitfinex","SOLUSD",1763468752558,11.82733333,137.61,137.59,0.72]
["bitfinex","SOLUSD",1763468752957,11.82733333,137.6,137.59,0.72]
["bitfinex","SOLUSD",1763468754047,11.82733333,137.6,137.58,4.34]
["bitfinex","SOLUSD",1763468754251,11.82733333,137.59,137.58,4.34]
["bitfinex","SOLUSD",1763468754568,0.07,137.62,137.58,4.34]
["bitfinex","SOLUSD",1763468754771,11.82733333,137.59,137.58,4.34]
["bitfinex","SOLUSD",1763468756549,11.82733333,137.59,137.57,0.82]
["bitfinex","SOLUSD",1763468756744,7.07313938,137.58,137.57,5.16]
["bitfinex","SOLUSD",1763468758672,7.07313938,137.58,137.57,4.44]
["bitfinex","SOLUSD",1763468759659,7.07313938,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468759858,7.14313938,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763468760389,16.93196707,137.58,137.57,0.03]
["bitfinex","SOLUSD",1763468760763,18.12096,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763468761100,34.98292707,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763468761394,18.12096,137.51,137.48,5.06]
["bitfinex","SOLUSD",1763468761604,7.07313938,137.49,137.48,5.06]
["bitfinex","SOLUSD",1763468761802,7.07313938,137.5,137.49,0.72]
["bitfinex","SOLUSD",1763468762109,7.3744072,137.58,137.49,0.72]
["bitfinex","SOLUSD",1763468762110,4.34,137.6,137.49,7.79313938]
["bitfinex","SOLUSD",1763468762268,7.07313938,137.57,137.52,7.07313938]
["bitfinex","SOLUSD",1763468762455,18.12096,137.57,137.53,4.34]
["bitfinex","SOLUSD",1763468762662,7.07313938,137.59,137.54,7.79313938]
["bitfinex","SOLUSD",1763468762877,25.19409938,137.59,137.54,0.72]
["bitfinex","SOLUSD",1763468763086,25.19409938,137.59,137.55,0.72]
["bitfinex","SOLUSD",1763468763591,7.07313938,137.59,137.55,0.72]
["bitfinex","SOLUSD",1763468763774,25.19409938,137.59,137.55,0.72]
["bitfinex","SOLUSD",1763468764161,7.07313938,137.58,137.55,0.72]
["bitfinex","SOLUSD",1763468765081,7.07313938,137.59,137.55,0.72]
["bitfinex","SOLUSD",1763468765285,7.07313938,137.58,137.55,0.72]
["bitfinex","SOLUSD",1763468766283,27.90978769,137.62,137.52,7.07313938]
["bitfinex","SOLUSD",1763468766284,7.07313938,137.57,137.52,7.07313938]
["bitfinex","SOLUSD",1763468766465,7.07313938,137.57,137.55,0.72]
["bitfinex","SOLUSD",1763468766873,9.78882769,137.6,137.55,0.72]
["bitfinex","SOLUSD",1763468767074,7.07313938,137.58,137.55,0.72]
["bitfinex","SOLUSD",1763468767374,7.07313938,137.57,137.53,5.06]
["bitfinex","SOLUSD",1763468767577,18.12096,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763468767778,25.19409938,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763468767976,18.12096,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763468768183,7.07313938,137.59,137.54,0.72]
["bitfinex","SOLUSD",1763468768489,18.12096,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763468769210,7.06830086,137.65,137.55,7.07313938]
["bitfinex","SOLUSD",1763468769376,25.19409938,137.61,137.56,0.72]
["bitfinex","SOLUSD",1763468769696,7.07313938,137.6,137.56,0.72]
["bitfinex","SOLUSD",1763468771792,18.12096,137.61,137.56,0.72]
["bitfinex","SOLUSD",1763468771793,18.12096,137.61,137.56,7.79313938]
["bitfinex","SOLUSD",1763468771997,18.12096,137.61,137.57,7.07313938]
["bitfinex","SOLUSD",1763468772180,18.12096,137.61,137.58,4.34]
["bitfinex","SOLUSD",1763468772379,25.19409938,137.61,137.58,5.03]
["bitfinex","SOLUSD",1763468772689,25.19409938,137.61,137.59,0.69]
["bitfinex","SOLUSD",1763468772690,7.07313938,137.6,137.59,0.69]
["bitfinex","SOLUSD",1763468772872,7.07313938,137.6,137.58,4.34]
["bitfinex","SOLUSD",1763468773067,7.07313938,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763468773294,7.07313938,137.59,137.57,4.34]
["bitfinex","SOLUSD",1763468773800,7.07313938,137.59,137.57,5.03]
["bitfinex","SOLUSD",1763468774097,7.07313938,137.59,137.58,0.69]
["bitfinex","SOLUSD",1763468774276,7.07313938,137.59,137.54,7.07313938]
["bitfinex","SOLUSD",1763468774277,7.07313938,137.59,137.57,4.34]
["bitfinex","SOLUSD",1763468774775,7.07313938,137.59,137.57,5.03]
["bitfinex","SOLUSD",1763468775598,18.12096,137.58,137.57,5.03]
["bitfinex","SOLUSD",1763468775773,7.07313938,137.59,137.57,5.03]
["bitfinex","SOLUSD",1763468777692,7.07313938,137.59,137.57,4.34]
["bitfinex","SOLUSD",1763468778192,7.07313938,137.59,137.58,0.69]
["bitfinex","SOLUSD",1763468778798,18.12096,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763468778799,20.83662746,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763468779776,18.12096,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763468781285,20.83662746,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763468785371,2.71566746,137.59,137.58,0.69]
["bitfinex","SOLUSD",1763468785669,2.71566746,137.59,137.55,0.69]
["bitfinex","SOLUSD",1763468785882,2.71566746,137.57,137.54,4.34]
["bitfinex","SOLUSD",1763468786089,2.71566746,137.57,137.54,5.03]
["bitfinex","SOLUSD",1763468786386,2.71566746,137.58,137.55,0.69]
["bitfinex","SOLUSD",1763468788001,18.12096,137.6,137.56,2.71566746]
["bitfinex","SOLUSD",1763468788305,2.71566746,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763468788493,18.12096,137.6,137.57,0.69]
["bitfinex","SOLUSD",1763468792715,102.7,137.63,137.57,3.40566746]
["bitfinex","SOLUSD",1763468792923,2.71566746,137.63,137.58,2.71566746]
["bitfinex","SOLUSD",1763468793106,18.12096,137.64,137.58,0.69]
["bitfinex","SOLUSD",1763468793303,2.71566746,137.62,137.59,0.69]
["bitfinex","SOLUSD",1763468794603,18.12096,137.64,137.55,2.71566746]
["bitfinex","SOLUSD",1763468794802,2.71566746,137.6,137.57,0.69]
["bitfinex","SOLUSD",1763468795003,18.12096,137.64,137.57,0.69]
["bitfinex","SOLUSD",1763468795204,2.71566746,137.6,137.57,0.69]
["bitfinex","SOLUSD",1763468795800,2.71566746,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763468796213,2.71566746,137.62,137.57,3.40566746]
["bitfinex","SOLUSD",1763468796417,2.71566746,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763468796790,2.71566746,137.61,137.58,0.69]
["bitfinex","SOLUSD",1763468798094,2.71566746,137.63,137.59,4.34]
["bitfinex","SOLUSD",1763468798296,20.83662746,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763468798519,18.12096,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763468798715,18.12096,137.64,137.61,2.71566746]
["bitfinex","SOLUSD",1763468799024,2.71566746,137.67,137.62,2.71566746]
["bitfinex","SOLUSD",1763468799319,20.83662746,137.67,137.6,0.69]
["bitfinex","SOLUSD",1763468799514,20.83662746,137.67,137.62,2.71566746]
["bitfinex","SOLUSD",1763468799714,18.12096,137.67,137.61,2.71566746]
["bitfinex","SOLUSD",1763468799896,2.71566746,137.66,137.61,2.71566746]
["bitfinex","SOLUSD",1763468800225,2.71566746,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763468800437,18.12096,137.67,137.62,0.69]
["bitfinex","SOLUSD",1763468800438,20.83662746,137.67,137.62,3.40566746]
["bitfinex","SOLUSD",1763468800794,18.12096,137.67,137.63,3.40566746]
["bitfinex","SOLUSD",1763468801114,2.71566746,137.67,137.64,4.34]
["bitfinex","SOLUSD",1763468801297,2.71566746,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763468801497,2.71566746,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763468801697,2.71566746,137.64,137.61,5.03]
["bitfinex","SOLUSD",1763468802003,2.71566746,137.65,137.61,5.03]
["bitfinex","SOLUSD",1763468802322,2.71566746,137.65,137.62,0.66]
["bitfinex","SOLUSD",1763468805924,2.71566746,137.64,137.62,0.66]
["bitfinex","SOLUSD",1763468806231,2.71566746,137.63,137.6,0.66]
["bitfinex","SOLUSD",1763468806426,2.71566746,137.63,137.55,63.0]
["bitfinex","SOLUSD",1763468806427,2.71566746,137.61,137.58,0.66]
["bitfinex","SOLUSD",1763468806733,2.71566746,137.6,137.59,4.34]
["bitfinex","SOLUSD",1763468807115,2.71566746,137.6,137.59,5.0]
["bitfinex","SOLUSD",1763468807346,2.71566746,137.61,137.59,5.0]
["bitfinex","SOLUSD",1763468810348,20.83662746,137.62,137.59,4.34]
["bitfinex","SOLUSD",1763468810642,2.71566746,137.61,137.59,4.34]
["bitfinex","SOLUSD",1763468810854,2.71566746,137.61,137.59,5.0]
["bitfinex","SOLUSD",1763468812518,18.12096,137.62,137.59,5.0]
["bitfinex","SOLUSD",1763468812721,2.71566746,137.61,137.59,5.0]
["bitfinex","SOLUSD",1763468813121,2.71566746,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763468816835,4.24212812,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763468819057,4.24212812,137.61,137.57,4.34]
["bitfinex","SOLUSD",1763468819254,4.24212812,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763468819959,4.24212812,137.6,137.58,0.66]
["bitfinex","SOLUSD",1763468820138,4.24212812,137.59,137.57,4.34]
["bitfinex","SOLUSD",1763468820334,18.12096,137.56,137.54,0.66]
["bitfinex","SOLUSD",1763468820533,4.24212812,137.55,137.54,4.34]
["bitfinex","SOLUSD",1763468822035,18.12096,137.57,137.54,4.34]
["bitfinex","SOLUSD",1763468822244,22.36308812,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763468823651,4.24212812,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763468824644,4.24212812,137.59,137.56,4.34]
["bitfinex","SOLUSD",1763468825138,4.24212812,137.59,137.57,0.66]
["bitfinex","SOLUSD",1763468825541,18.12096,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763468825851,4.24212812,137.62,137.57,4.90212812]
["bitfinex","SOLUSD",1763468826226,4.24212812,137.61,137.58,0.66]
["bitfinex","SOLUSD",1763468826433,4.24212812,137.6,137.58,0.66]
["bitfinex","SOLUSD",1763468827233,4.24212812,137.62,137.58,0.66]
["bitfinex","SOLUSD",1763468828861,9.78882769,137.63,137.58,0.66]
["bitfinex","SOLUSD",1763468829033,4.24212812,137.62,137.58,0.66]
["bitfinex","SOLUSD",1763468829227,9.78882769,137.63,137.56,4.34]
["bitfinex","SOLUSD",1763468829228,4.24212812,137.6,137.56,4.34]
["bitfinex","SOLUSD",1763468829538,4.24212812,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763468830250,4.24212812,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763468831156,9.78882769,137.63,137.57,0.66]
["bitfinex","SOLUSD",1763468831454,4.24212812,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763468832353,9.78882769,137.63,137.57,0.66]
["bitfinex","SOLUSD",1763468832561,4.24212812,137.62,137.57,4.90212812]
["bitfinex","SOLUSD",1763468832760,4.24212812,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763468833735,18.12096,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763468834135,22.36308812,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763468834334,22.36308812,137.62,137.59,4.34]
["bitfinex","SOLUSD",1763468834659,22.36308812,137.62,137.6,0.71]
["bitfinex","SOLUSD",1763468835659,22.36308812,137.62,137.6,5.05]
["bitfinex","SOLUSD",1763468837230,4.24212812,137.61,137.6,4.34]
["bitfinex","SOLUSD",1763468838460,4.24212812,137.61,137.6,5.05]
["bitfinex","SOLUSD",1763468839259,4.24212812,137.61,137.6,0.71]
["bitfinex","SOLUSD",1763468839455,4.24212812,137.61,137.59,5.05]
["bitfinex","SOLUSD",1763468839959,4.24212812,137.61,137.59,4.34]
["bitfinex","SOLUSD",1763468840147,4.24212812,137.61,137.6,0.72]
["bitfinex","SOLUSD",1763468843674,18.12096,137.62,137.6,0.72]
["bitfinex","SOLUSD",1763468843876,4.24212812,137.64,137.6,0.72]
["bitfinex","SOLUSD",1763468844080,4.24212812,137.64,137.61,4.34]
["bitfinex","SOLUSD",1763468844081,22.36308812,137.64,137.61,4.34]
["bitfinex","SOLUSD",1763468844283,18.12096,137.64,137.61,4.34]
["bitfinex","SOLUSD",1763468844576,18.12096,137.64,137.62,0.72]
["bitfinex","SOLUSD",1763468844749,9.78882769,137.67,137.62,0.72]
["bitfinex","SOLUSD",1763468844949,5.3744072,137.73,137.64,4.24212812]
["bitfinex","SOLUSD",1763468845186,4.24212812,137.7,137.65,4.34]
["bitfinex","SOLUSD",1763468845351,18.12096,137.69,137.66,0.72]
["bitfinex","SOLUSD",1763468845553,4.24212812,137.7,137.66,0.72]
["bitfinex","SOLUSD",1763468849282,18.12096,137.73,137.66,0.72]
["bitfinex","SOLUSD",1763468849491,4.24212812,137.7,137.66,0.72]
["bitfinex","SOLUSD",1763468851494,18.12096,137.73,137.66,4.96212812]
["bitfinex","SOLUSD",1763468851678,18.12096,137.72,137.67,4.34]
["bitfinex","SOLUSD",1763468851885,4.24212812,137.71,137.67,5.06]
["bitfinex","SOLUSD",1763468852079,4.24212812,137.71,137.68,0.72]
["bitfinex","SOLUSD",1763468852571,4.24212812,137.7,137.68,5.06]
["bitfinex","SOLUSD",1763468853092,4.24212812,137.7,137.69,0.72]
["bitfinex","SOLUSD",1763468853494,4.24212812,137.7,137.68,4.34]
["bitfinex","SOLUSD",1763468853495,4.24212812,137.7,137.68,5.06]
["bitfinex","SOLUSD",1763468854904,4.24212812,137.7,137.69,0.72]
["bitfinex","SOLUSD",1763468856618,4.24212812,137.7,137.68,5.06]
["bitfinex","SOLUSD",1763468856773,4.24212812,137.69,137.68,4.34]
["bitfinex","SOLUSD",1763468856970,4.24212812,137.69,137.68,5.06]
["bitfinex","SOLUSD",1763468857192,4.24212812,137.7,137.68,5.06]
["bitfinex","SOLUSD",1763468858395,4.24212812,137.7,137.69,0.72]
["bitfinex","SOLUSD",1763468858601,4.24212812,137.7,137.68,5.06]
["bitfinex","SOLUSD",1763468859175,4.24212812,137.7,137.68,4.34]
["bitfinex","SOLUSD",1763468859403,27.90978769,137.68,137.66,4.34]
["bitfinex","SOLUSD",1763468859707,4.24212812,137.67,137.63,4.34]
["bitfinex","SOLUSD",1763468860002,4.24212812,137.65,137.63,4.34]
["bitfinex","SOLUSD",1763468860209,4.24212812,137.65,137.64,0.72]
["bitfinex","SOLUSD",1763468861189,4.24212812,137.66,137.64,0.72]
["bitfinex","SOLUSD",1763468861988,27.90978769,137.68,137.64,0.72]
["bitfinex","SOLUSD",1763468862188,4.24212812,137.67,137.64,0.72]
["bitfinex","SOLUSD",1763468862784,4.24212812,137.67,137.64,5.06]
["bitfinex","SOLUSD",1763468863102,4.24212812,137.67,137.65,0.66]
["bitfinex","SOLUSD",1763468865100,4.24212812,137.67,137.64,5.0]
["bitfinex","SOLUSD",1763468865283,4.24212812,137.66,137.64,5.0]
["bitfinex","SOLUSD",1763468865693,32.15191581,137.65,137.59,0.66]
["bitfinex","SOLUSD",1763468865999,4.24212812,137.62,137.59,5.0]
["bitfinex","SOLUSD",1763468866388,4.24212812,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763468866585,4.24212812,137.63,137.6,0.66]
["bitfinex","SOLUSD",1763468867095,4.24212812,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763468870305,4.24212812,137.62,137.59,4.34]
["bitfinex","SOLUSD",1763468870487,4.24212812,137.61,137.59,5.0]
["bitfinex","SOLUSD",1763468872399,4.24212812,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763468873291,4.24212812,137.62,137.59,5.0]
["bitfinex","SOLUSD",1763468874118,9.78882769,137.64,137.59,4.34]
["bitfinex","SOLUSD",1763468874420,4.24212812,137.62,137.59,5.0]
["bitfinex","SOLUSD",1763468874610,4.24212812,137.61,137.59,5.0]
["bitfinex","SOLUSD",1763468877616,4.24212812,137.6,137.59,4.34]
["bitfinex","SOLUSD",1763468877791,4.24212812,137.6,137.59,5.0]
["bitfinex","SOLUSD",1763468878822,2.71561724,137.6,137.59,4.34]
["bitfinex","SOLUSD",1763468880823,18.12096,137.61,137.59,4.34]
["bitfinex","SOLUSD",1763468881004,2.71561724,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763468881190,2.71561724,137.61,137.58,4.34]
["bitfinex","SOLUSD",1763468881695,2.71561724,137.61,137.58,5.0]
["bitfinex","SOLUSD",1763468881890,2.71561724,137.59,137.58,4.34]
["bitfinex","SOLUSD",1763468882395,18.12096,137.6,137.58,5.0]
["bitfinex","SOLUSD",1763468882608,20.83657724,137.6,137.58,5.0]
["bitfinex","SOLUSD",1763468882809,20.83657724,137.6,137.59,0.66]
["bitfinex","SOLUSD",1763468882810,27.90978769,137.6,137.59,0.66]
["bitfinex","SOLUSD",1763468882991,2.71561724,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763468883411,2.71561724,137.63,137.59,0.66]
["bitfinex","SOLUSD",1763468883913,2.71561724,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763468885213,2.71561724,137.62,137.59,5.0]
["bitfinex","SOLUSD",1763468885916,2.71561724,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763468886117,27.90978769,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763468886118,2.71561724,137.63,137.6,0.66]
["bitfinex","SOLUSD",1763468886491,2.71561724,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763468886708,2.71561724,137.65,137.6,0.66]
["bitfinex","SOLUSD",1763468886912,2.71561724,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763468889320,2.71561724,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763468889530,2.71561724,137.62,137.6,5.0]
["bitfinex","SOLUSD",1763468889704,27.90978769,137.65,137.6,4.34]
["bitfinex","SOLUSD",1763468889705,2.71561724,137.61,137.6,4.34]
["bitfinex","SOLUSD",1763468890220,2.71561724,137.61,137.56,0.66]
["bitfinex","SOLUSD",1763468890409,2.71561724,137.59,137.57,4.34]
["bitfinex","SOLUSD",1763468891207,2.71561724,137.59,137.57,5.0]
["bitfinex","SOLUSD",1763468891408,2.71561724,137.58,137.57,5.0]
["bitfinex","SOLUSD",1763468891601,2.71561724,137.58,137.57,4.34]
["bitfinex","SOLUSD",1763468893219,2.71561724,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763468894326,2.71561724,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763468898605,2.71561724,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763468901004,2.71561724,137.57,137.51,4.34]
["bitfinex","SOLUSD",1763468901205,2.71561724,137.57,137.51,5.04]
["bitfinex","SOLUSD",1763468901425,2.71561724,137.57,137.52,3.41561724]
["bitfinex","SOLUSD",1763468901807,2.71561724,137.57,137.53,0.7]
["bitfinex","SOLUSD",1763468905333,2.71561724,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763468905740,2.71561724,137.55,137.53,0.7]
["bitfinex","SOLUSD",1763468907611,2.71561724,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763468908337,2.71561724,137.57,137.53,0.7]
["bitfinex","SOLUSD",1763468909133,2.71561724,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763468909833,2.71561724,137.57,137.53,0.7]
["bitfinex","SOLUSD",1763468910011,18.12096,137.58,137.53,0.7]
["bitfinex","SOLUSD",1763468910217,2.71561724,137.57,137.53,0.7]
["bitfinex","SOLUSD",1763468911325,18.12096,137.58,137.53,3.41561724]
["bitfinex","SOLUSD",1763468911520,20.83657724,137.58,137.53,3.41561724]
["bitfinex","SOLUSD",1763468911843,2.71561724,137.59,137.54,3.41561724]
["bitfinex","SOLUSD",1763468912055,2.71561724,137.59,137.55,4.34]
["bitfinex","SOLUSD",1763468912215,2.71561724,137.59,137.55,5.04]
["bitfinex","SOLUSD",1763468912527,2.71561724,137.59,137.56,0.7]
["bitfinex","SOLUSD",1763468912715,20.83657724,137.6,137.56,0.7]
["bitfinex","SOLUSD",1763468913128,2.71561724,137.6,137.56,0.7]
["bitfinex","SOLUSD",1763468913323,12.50444493,137.61,137.56,3.41561724]
["bitfinex","SOLUSD",1763468913531,12.50444493,137.61,137.56,0.7]
["bitfinex","SOLUSD",1763468913718,12.50444493,137.61,137.57,0.7]
["bitfinex","SOLUSD",1763468915032,2.71561724,137.6,137.57,0.7]
["bitfinex","SOLUSD",1763468915234,5.3744072,137.66,137.57,0.7]
["bitfinex","SOLUSD",1763468915443,2.71561724,137.62,137.57,3.41561724]
["bitfinex","SOLUSD",1763468915948,18.12096,137.63,137.58,0.7]
["bitfinex","SOLUSD",1763468915949,2.71561724,137.61,137.58,0.7]
["bitfinex","SOLUSD",1763468920640,2.71561724,137.61,137.55,4.34]
["bitfinex","SOLUSD",1763468920641,2.71561724,137.6,137.55,4.34]
["bitfinex","SOLUSD",1763468920846,18.12096,137.63,137.56,0.7]
["bitfinex","SOLUSD",1763468920847,2.71561724,137.59,137.56,0.7]
["bitfinex","SOLUSD",1763468921937,2.71561724,137.59,137.55,4.34]
["bitfinex","SOLUSD",1763468921938,2.71561724,137.58,137.55,5.04]
["bitfinex","SOLUSD",1763468922550,2.71561724,137.58,137.56,0.71]
["bitfinex","SOLUSD",1763468922743,2.71561724,137.59,137.56,0.71]
["bitfinex","SOLUSD",1763468923824,2.71561724,137.59,137.56,5.03]
["bitfinex","SOLUSD",1763468924223,2.71561724,137.59,137.57,0.71]
["bitfinex","SOLUSD",1763468924654,27.90978769,137.61,137.57,0.71]
["bitfinex","SOLUSD",1763468924942,30.62540493,137.61,137.57,0.71]
["bitfinex","SOLUSD",1763468925722,20.83657724,137.61,137.57,0.71]
["bitfinex","SOLUSD",1763468927757,2.71561724,137.62,137.57,3.42561724]
["bitfinex","SOLUSD",1763468927925,12.50444493,137.63,137.58,2.71561724]
["bitfinex","SOLUSD",1763468928233,12.50444493,137.63,137.58,3.42561724]
["bitfinex","SOLUSD",1763468928435,2.71561724,137.62,137.59,0.71]
["bitfinex","SOLUSD",1763468929549,2.71561724,137.61,137.59,0.71]
["bitfinex","SOLUSD",1763468930225,2.71561724,137.62,137.59,0.71]
["bitfinex","SOLUSD",1763468931833,2.71561724,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763468932442,13.5780862,137.64,137.59,3.42561724]
["bitfinex","SOLUSD",1763468932861,13.5780862,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763468933362,13.5780862,137.64,137.6,3.42561724]
["bitfinex","SOLUSD",1763468933730,13.5780862,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763468934138,2.71561724,137.63,137.61,0.71]
["bitfinex","SOLUSD",1763468935040,2.71561724,137.62,137.58,5.03]
["bitfinex","SOLUSD",1763468935251,2.71561724,137.61,137.59,0.71]
["bitfinex","SOLUSD",1763468936151,2.71561724,137.62,137.59,0.71]
["bitfinex","SOLUSD",1763468936454,10.86246896,137.64,137.59,0.71]
["bitfinex","SOLUSD",1763468936656,2.71561724,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763468938651,13.5780862,137.64,137.59,21.54657724]
["bitfinex","SOLUSD",1763468938853,10.86246896,137.64,137.61,22.36021128]
["bitfinex","SOLUSD",1763468939361,10.86246896,137.64,137.62,0.71]
["bitfinex","SOLUSD",1763468939551,10.86246896,137.64,137.63,4.32]
["bitfinex","SOLUSD",1763468939749,10.86246896,137.64,137.63,5.03]
["bitfinex","SOLUSD",1763468940345,10.86246896,137.64,137.63,9.26925128]
["bitfinex","SOLUSD",1763468940874,10.86246896,137.64,137.63,27.39021128]
["bitfinex","SOLUSD",1763468941078,10.14246896,137.64,137.63,27.39021128]
["bitfinex","SOLUSD",1763468941571,10.14246896,137.64,137.63,9.26925128]
["bitfinex","SOLUSD",1763468941937,0.72,137.72,137.64,18.12096]
["bitfinex","SOLUSD",1763468942158,4.23925128,137.71,137.66,4.23925128]
["bitfinex","SOLUSD",1763468942551,4.23925128,137.71,137.67,5.03]
["bitfinex","SOLUSD",1763468943097,4.23925128,137.7,137.68,0.71]
["bitfinex","SOLUSD",1763468943267,0.72,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763468943565,4.23925128,137.7,137.68,0.71]
["bitfinex","SOLUSD",1763468948771,4.23925128,137.69,137.67,5.03]
["bitfinex","SOLUSD",1763468948976,4.23925128,137.69,137.67,4.32]
["bitfinex","SOLUSD",1763468949174,4.23925128,137.69,137.67,5.03]
["bitfinex","SOLUSD",1763468949653,4.23925128,137.7,137.68,0.71]
["bitfinex","SOLUSD",1763468952476,4.23925128,137.7,137.69,4.32]
["bitfinex","SOLUSD",1763468953790,14.74807897,137.7,137.65,0.71]
["bitfinex","SOLUSD",1763468953961,4.23925128,137.69,137.66,5.03]
["bitfinex","SOLUSD",1763468954164,4.23925128,137.69,137.67,5.03]
["bitfinex","SOLUSD",1763468954408,9.78882769,137.7,137.67,4.32]
["bitfinex","SOLUSD",1763468954409,4.23925128,137.68,137.67,4.32]
["bitfinex","SOLUSD",1763468955265,4.95925128,137.68,137.67,4.32]
["bitfinex","SOLUSD",1763468956475,23.08021128,137.68,137.67,4.32]
["bitfinex","SOLUSD",1763468956797,32.86903897,137.68,137.66,4.32]
["bitfinex","SOLUSD",1763468956994,4.95925128,137.67,137.66,4.32]
["bitfinex","SOLUSD",1763468957482,4.95925128,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763468957686,4.23925128,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763468957876,4.23925128,137.66,137.64,4.32]
["bitfinex","SOLUSD",1763468958094,4.23925128,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763468958392,4.95925128,137.65,137.64,4.32]
["bitfinex","SOLUSD",1763468958975,23.08021128,137.65,137.64,4.32]
["bitfinex","SOLUSD",1763468959609,22.36021128,137.65,137.64,4.32]
["bitfinex","SOLUSD",1763468959811,18.12096,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763468959985,22.36021128,137.65,137.64,4.32]
["bitfinex","SOLUSD",1763468960401,18.12096,137.65,137.64,4.32]
["bitfinex","SOLUSD",1763468961516,4.95925128,137.65,137.6,4.23925128]
["bitfinex","SOLUSD",1763468961683,23.08021128,137.64,137.59,4.88925128]
["bitfinex","SOLUSD",1763468962005,4.23925128,137.63,137.59,0.65]
["bitfinex","SOLUSD",1763468962201,4.95925128,137.63,137.6,4.32]
["bitfinex","SOLUSD",1763468962577,18.12096,137.64,137.6,4.32]
["bitfinex","SOLUSD",1763468962578,0.72,137.62,137.6,4.32]
["bitfinex","SOLUSD",1763468962780,0.72,137.62,137.59,4.32]
["bitfinex","SOLUSD",1763468962995,4.23925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468963387,4.95925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468963788,18.12096,137.62,137.59,4.32]
["bitfinex","SOLUSD",1763468963996,18.12096,137.62,137.59,4.97]
["bitfinex","SOLUSD",1763468964810,0.72,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468965106,4.95925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468965494,18.84096,137.62,137.59,4.32]
["bitfinex","SOLUSD",1763468965811,23.08021128,137.62,137.59,4.32]
["bitfinex","SOLUSD",1763468966109,4.23925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468966313,23.08021128,137.62,137.59,4.97]
["bitfinex","SOLUSD",1763468966518,23.08021128,137.62,137.59,4.32]
["bitfinex","SOLUSD",1763468966703,4.95925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468967201,4.23925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468969218,4.23925128,137.63,137.6,0.65]
["bitfinex","SOLUSD",1763468969385,22.36021128,137.64,137.6,4.88925128]
["bitfinex","SOLUSD",1763468969807,22.36021128,137.64,137.61,0.65]
["bitfinex","SOLUSD",1763468970714,4.23925128,137.63,137.59,4.32]
["bitfinex","SOLUSD",1763468970912,4.23925128,137.63,137.6,0.65]
["bitfinex","SOLUSD",1763468971122,4.95925128,137.62,137.59,4.32]
["bitfinex","SOLUSD",1763468971415,4.23925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468971618,4.95925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468972025,22.36021128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468972199,4.23925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468972395,4.23925128,137.62,137.59,4.97]
["bitfinex","SOLUSD",1763468973150,22.36021128,137.63,137.59,4.32]
["bitfinex","SOLUSD",1763468973297,22.36021128,137.63,137.6,0.65]
["bitfinex","SOLUSD",1763468973697,4.23925128,137.62,137.59,4.97]
["bitfinex","SOLUSD",1763468973913,4.23925128,137.62,137.59,4.32]
["bitfinex","SOLUSD",1763468974114,4.23925128,137.62,137.59,4.97]
["bitfinex","SOLUSD",1763468975014,4.23925128,137.6,137.59,4.97]
["bitfinex","SOLUSD",1763468975301,4.23925128,137.6,137.59,4.32]
["bitfinex","SOLUSD",1763468975919,4.23925128,137.6,137.59,4.97]
["bitfinex","SOLUSD",1763468977425,4.23925128,137.61,137.59,4.97]
["bitfinex","SOLUSD",1763468977632,4.23925128,137.61,137.6,0.65]
["bitfinex","SOLUSD",1763468980804,4.23925128,137.61,137.59,4.97]
["bitfinex","SOLUSD",1763468981403,4.23925128,137.61,137.6,0.65]
["bitfinex","SOLUSD",1763468981631,4.23925128,137.61,137.59,4.97]
["bitfinex","SOLUSD",1763468981838,4.23925128,137.6,137.59,4.97]
["bitfinex","SOLUSD",1763468984134,4.23925128,137.61,137.59,4.97]
["bitfinex","SOLUSD",1763468984333,4.23925128,137.61,137.6,0.69]
["bitfinex","SOLUSD",1763468985240,18.12096,137.63,137.6,0.69]
["bitfinex","SOLUSD",1763468985530,4.23925128,137.62,137.6,0.69]
["bitfinex","SOLUSD",1763468986529,4.23925128,137.62,137.57,8.55925128]
["bitfinex","SOLUSD",1763468986735,4.23925128,137.58,137.57,0.69]
["bitfinex","SOLUSD",1763468986913,4.23925128,137.58,137.57,5.01]
["bitfinex","SOLUSD",1763468987112,18.12096,137.63,137.57,5.01]
["bitfinex","SOLUSD",1763468987113,4.23925128,137.6,137.57,5.01]
["bitfinex","SOLUSD",1763468987313,4.23925128,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763468987518,18.78096,137.63,137.58,0.69]
["bitfinex","SOLUSD",1763468987721,4.23925128,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763468989732,18.78096,137.63,137.58,0.69]
["bitfinex","SOLUSD",1763468989923,4.23925128,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763468993621,18.12096,137.63,137.58,0.69]
["bitfinex","SOLUSD",1763468993842,4.23925128,137.61,137.58,0.69]
["bitfinex","SOLUSD",1763468994148,4.23925128,137.61,137.59,4.32]
["bitfinex","SOLUSD",1763468994620,4.23925128,137.61,137.6,0.69]
["bitfinex","SOLUSD",1763468995736,14.02807897,137.67,137.6,4.92925128]
["bitfinex","SOLUSD",1763468995919,14.02807897,137.67,137.62,22.36021128]
["bitfinex","SOLUSD",1763468996120,14.02807897,137.67,137.63,4.32]
["bitfinex","SOLUSD",1763468996427,14.02807897,137.67,137.64,4.32]
["bitfinex","SOLUSD",1763468996622,14.02807897,137.67,137.64,23.13096]
["bitfinex","SOLUSD",1763468996834,14.02807897,137.67,137.65,5.01]
["bitfinex","SOLUSD",1763468997242,14.02807897,137.67,137.66,4.32]
["bitfinex","SOLUSD",1763468998830,9.78882769,137.67,137.66,5.01]
["bitfinex","SOLUSD",1763468999223,9.78882769,137.67,137.66,0.69]
["bitfinex","SOLUSD",1763468999415,12.50065495,137.67,137.66,0.69]
["bitfinex","SOLUSD",1763468999618,12.50065495,137.67,137.66,5.01]
["bitfinex","SOLUSD",1763469001727,12.50065495,137.67,137.66,4.32]
["bitfinex","SOLUSD",1763469002522,12.50065495,137.67,137.66,5.01]
["bitfinex","SOLUSD",1763469003233,12.50065495,137.67,137.66,4.32]
["bitfinex","SOLUSD",1763469003234,13.16065495,137.67,137.66,4.32]
["bitfinex","SOLUSD",1763469003551,13.16065495,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763469003752,3.37182726,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763469004343,12.50065495,137.67,137.65,10.47882769]
["bitfinex","SOLUSD",1763469004535,9.78882769,137.67,137.66,0.69]
["bitfinex","SOLUSD",1763469007128,2.71182726,137.68,137.66,0.69]
["bitfinex","SOLUSD",1763469007129,0.66,137.72,137.66,0.69]
["bitfinex","SOLUSD",1763469007334,2.71182726,137.69,137.67,4.32]
["bitfinex","SOLUSD",1763469007642,2.71182726,137.7,137.67,4.32]
["bitfinex","SOLUSD",1763469007839,2.71182726,137.72,137.68,0.69]
["bitfinex","SOLUSD",1763469008038,0.2,137.74,137.68,3.40182726]
["bitfinex","SOLUSD",1763469008222,2.71182726,137.72,137.69,0.69]
["bitfinex","SOLUSD",1763469008423,2.71182726,137.72,137.7,4.32]
["bitfinex","SOLUSD",1763469008838,0.2,137.74,137.71,0.69]
["bitfinex","SOLUSD",1763469009047,0.2,137.74,137.71,3.40182726]
["bitfinex","SOLUSD",1763469009254,0.2,137.74,137.73,2.71182726]
["bitfinex","SOLUSD",1763469009551,0.2,137.77,137.74,0.69]
["bitfinex","SOLUSD",1763469009854,2.91182726,137.77,137.75,4.32]
["bitfinex","SOLUSD",1763469010146,2.91182726,137.77,137.74,0.69]
["bitfinex","SOLUSD",1763469010147,2.91182726,137.77,137.76,4.32]
["bitfinex","SOLUSD",1763469010449,0.2,137.77,137.76,4.32]
["bitfinex","SOLUSD",1763469010750,0.2,137.77,137.76,5.01]
["bitfinex","SOLUSD",1763469011524,0.2,137.78,137.76,5.01]
["bitfinex","SOLUSD",1763469011849,2.91182726,137.78,137.77,0.69]
["bitfinex","SOLUSD",1763469012034,0.2,137.78,137.77,0.69]
["bitfinex","SOLUSD",1763469013139,0.2,137.78,137.77,22.68565071]
["bitfinex","SOLUSD",1763469013650,0.2,137.79,137.77,22.68565071]
["bitfinex","SOLUSD",1763469013861,2.91182726,137.81,137.78,0.67]
["bitfinex","SOLUSD",1763469014025,0.2,137.81,137.79,4.32]
["bitfinex","SOLUSD",1763469014227,0.2,137.84,137.8,0.67]
["bitfinex","SOLUSD",1763469014228,2.71182726,137.83,137.8,0.67]
["bitfinex","SOLUSD",1763469014428,2.71182726,137.82,137.81,4.32]
["bitfinex","SOLUSD",1763469014846,2.71182726,137.82,137.81,4.99]
["bitfinex","SOLUSD",1763469015454,2.71182726,137.83,137.81,4.99]
["bitfinex","SOLUSD",1763469016635,2.71182726,137.83,137.82,0.67]
["bitfinex","SOLUSD",1763469017030,3.38182726,137.83,137.78,0.67]
["bitfinex","SOLUSD",1763469017227,0.2,137.84,137.77,40.11661071]
["bitfinex","SOLUSD",1763469017228,2.71182726,137.82,137.79,4.99]
["bitfinex","SOLUSD",1763469017453,0.2,137.84,137.79,4.99]
["bitfinex","SOLUSD",1763469017454,2.71182726,137.83,137.79,4.99]
["bitfinex","SOLUSD",1763469017750,2.71182726,137.83,137.8,0.67]
["bitfinex","SOLUSD",1763469018758,2.91182726,137.84,137.8,0.67]
["bitfinex","SOLUSD",1763469018941,2.71182726,137.88,137.81,0.72563674]
["bitfinex","SOLUSD",1763469019138,2.71182726,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763469019555,2.71182726,137.87,137.84,0.67]
["bitfinex","SOLUSD",1763469019856,18.32096,137.89,137.85,4.32]
["bitfinex","SOLUSD",1763469020246,2.71182726,137.88,137.86,0.66]
["bitfinex","SOLUSD",1763469020651,0.2,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763469021352,0.2,137.89,137.87,4.32]
["bitfinex","SOLUSD",1763469021865,0.2,137.89,137.88,0.66]
["bitfinex","SOLUSD",1763469022047,2.91182726,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763469022759,0.87,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763469022936,3.58182726,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763469024951,3.58182726,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763469025259,18.99096,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763469025444,2.71182726,137.85,137.8,0.66]
["bitfinex","SOLUSD",1763469025637,2.71182726,137.81,137.8,0.66]
["bitfinex","SOLUSD",1763469026042,2.71182726,137.81,137.8,4.98]
["bitfinex","SOLUSD",1763469026461,2.71182726,137.81,137.8,0.66]
["bitfinex","SOLUSD",1763469026761,2.71182726,137.81,137.8,4.98]
["bitfinex","SOLUSD",1763469026946,2.71182726,137.81,137.78,18.78096]
["bitfinex","SOLUSD",1763469027148,0.67,137.83,137.79,4.32]
["bitfinex","SOLUSD",1763469027350,18.12096,137.81,137.78,18.12096]
["bitfinex","SOLUSD",1763469027676,18.12096,137.81,137.79,4.32]
["bitfinex","SOLUSD",1763469027961,18.12096,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763469028175,18.12096,137.8,137.79,4.32]
["bitfinex","SOLUSD",1763469028360,2.71182726,137.8,137.79,4.32]
["bitfinex","SOLUSD",1763469028838,3.38182726,137.8,137.79,4.32]
["bitfinex","SOLUSD",1763469029044,2.71182726,137.8,137.79,4.32]
["bitfinex","SOLUSD",1763469029743,2.71182726,137.8,137.79,4.98]
["bitfinex","SOLUSD",1763469030870,2.71182726,137.8,137.79,4.32]
["bitfinex","SOLUSD",1763469032064,18.12096,137.81,137.79,4.32]
["bitfinex","SOLUSD",1763469032370,2.71182726,137.8,137.79,4.32]
["bitfinex","SOLUSD",1763469033545,2.71182726,137.8,137.79,4.98]
["bitfinex","SOLUSD",1763469034068,2.71182726,137.8,137.79,4.32]
["bitfinex","SOLUSD",1763469034252,2.71182726,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763469034454,2.71182726,137.79,137.78,18.12096]
["bitfinex","SOLUSD",1763469034665,0.67,137.79,137.78,22.44096]
["bitfinex","SOLUSD",1763469034979,2.71182726,137.79,137.78,23.10096]
["bitfinex","SOLUSD",1763469035164,2.71182726,137.79,137.78,22.44096]
["bitfinex","SOLUSD",1763469036479,2.71182726,137.79,137.78,4.32]
["bitfinex","SOLUSD",1763469038564,2.71182726,137.79,137.78,4.98]
["bitfinex","SOLUSD",1763469040857,163.5,137.86,137.78,4.98]
["bitfinex","SOLUSD",1763469041062,2.71182726,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763469042390,2.71182726,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763469042766,2.71182726,137.82,137.8,4.97]
["bitfinex","SOLUSD",1763469042970,2.71182726,137.81,137.8,0.65]
["bitfinex","SOLUSD",1763469043169,2.71182726,137.81,137.8,4.32]
["bitfinex","SOLUSD",1763469043876,2.71182726,137.81,137.8,4.97]
["bitfinex","SOLUSD",1763469044964,18.12096,137.84,137.8,0.65]
["bitfinex","SOLUSD",1763469045166,2.71182726,137.82,137.81,0.65]
["bitfinex","SOLUSD",1763469045388,2.71182726,137.82,137.81,4.97]
["bitfinex","SOLUSD",1763469046292,2.71182726,137.83,137.81,4.97]
["bitfinex","SOLUSD",1763469046594,2.71182726,137.83,137.82,0.65]
["bitfinex","SOLUSD",1763469046793,2.71182726,137.84,137.82,0.65]
["bitfinex","SOLUSD",1763469047471,2.71182726,137.83,137.82,0.65]
["bitfinex","SOLUSD",1763469047958,2.71182726,137.83,137.82,4.32]
["bitfinex","SOLUSD",1763469048387,2.71182726,137.83,137.82,4.97]
["bitfinex","SOLUSD",1763469051676,2.71182726,137.83,137.8,0.65]
["bitfinex","SOLUSD",1763469051992,2.71182726,137.82,137.81,4.32]
["bitfinex","SOLUSD",1763469052970,0.68,137.84,137.81,4.97]
["bitfinex","SOLUSD",1763469053162,2.71182726,137.82,137.81,4.97]
["bitfinex","SOLUSD",1763469056892,2.71182726,137.82,137.81,0.65]
["bitfinex","SOLUSD",1763469057197,2.71182726,137.82,137.81,4.97]
["bitfinex","SOLUSD",1763469057370,2.71182726,137.82,137.81,0.65]
["bitfinex","SOLUSD",1763469057572,2.71182726,137.82,137.81,4.97]
["bitfinex","SOLUSD",1763469057985,2.71182726,137.82,137.81,0.65]
["bitfinex","SOLUSD",1763469058489,2.71182726,137.82,137.81,4.97]
["bitfinex","SOLUSD",1763469059190,18.12096,137.85,137.81,4.97]
["bitfinex","SOLUSD",1763469059378,2.71182726,137.83,137.82,4.97]
["bitfinex","SOLUSD",1763469060510,2.71182726,137.83,137.8,0.65]
["bitfinex","SOLUSD",1763469060677,2.71182726,137.83,137.81,4.32]
["bitfinex","SOLUSD",1763469060996,4.22778706,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763469061309,4.22778706,137.82,137.81,4.32]
["bitfinex","SOLUSD",1763469061481,4.22778706,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763469061689,4.22778706,137.82,137.81,4.32]
["bitfinex","SOLUSD",1763469061885,4.22778706,137.82,137.8,0.65]
["bitfinex","SOLUSD",1763469062124,4.22778706,137.84,137.81,4.32]
["bitfinex","SOLUSD",1763469062282,4.22778706,137.84,137.82,0.65]
["bitfinex","SOLUSD",1763469062485,4.22778706,137.84,137.83,4.32]
["bitfinex","SOLUSD",1763469063097,4.22778706,137.84,137.82,0.65]
["bitfinex","SOLUSD",1763469063304,4.22778706,137.84,137.79,77.01661475]
["bitfinex","SOLUSD",1763469063305,4.22778706,137.84,137.83,4.97]
["bitfinex","SOLUSD",1763469063610,4.22778706,137.84,137.83,0.65]
["bitfinex","SOLUSD",1763469063788,4.22778706,137.84,137.83,4.97]
["bitfinex","SOLUSD",1763469064510,120.82096,137.88,137.83,4.97]
["bitfinex","SOLUSD",1763469064699,4.22778706,137.86,137.84,0.65]
["bitfinex","SOLUSD",1763469065098,4.22778706,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763469066488,4.22778706,137.86,137.84,0.65]
["bitfinex","SOLUSD",1763469066904,4.22778706,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763469073296,4.94778706,137.86,137.81,63.0]
["bitfinex","SOLUSD",1763469073495,4.22778706,137.82,137.81,63.67]
["bitfinex","SOLUSD",1763469073698,4.22778706,137.83,137.81,4.99]
["bitfinex","SOLUSD",1763469073904,4.22778706,137.82,137.81,4.99]
["bitfinex","SOLUSD",1763469076707,0.72,137.84,137.81,4.99]
["bitfinex","SOLUSD",1763469076906,4.22778706,137.82,137.81,4.99]
["bitfinex","SOLUSD",1763469077605,0.72,137.85,137.81,4.99]
["bitfinex","SOLUSD",1763469077817,4.22778706,137.83,137.82,0.67]
["bitfinex","SOLUSD",1763469078130,4.22778706,137.83,137.81,4.32]
["bitfinex","SOLUSD",1763469078131,4.22778706,137.83,137.81,4.99]
["bitfinex","SOLUSD",1763469078329,4.22778706,137.82,137.81,4.99]
["bitfinex","SOLUSD",1763469078529,4.22778706,137.82,137.79,0.67]
["bitfinex","SOLUSD",1763469078829,4.22778706,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763469079033,4.22778706,137.82,137.81,0.67]
["bitfinex","SOLUSD",1763469080107,0.92,137.89,137.81,4.89778706]
["bitfinex","SOLUSD",1763469080323,4.22778706,137.86,137.81,0.67]
["bitfinex","SOLUSD",1763469080624,4.22778706,137.85,137.82,0.69]
["bitfinex","SOLUSD",1763469080797,4.22778706,137.85,137.83,4.32]
["bitfinex","SOLUSD",1763469081201,4.22778706,137.85,137.83,5.01]
["bitfinex","SOLUSD",1763469081500,4.22778706,137.85,137.84,0.69]
["bitfinex","SOLUSD",1763469081699,4.22778706,137.85,137.83,4.32]
["bitfinex","SOLUSD",1763469081926,4.22778706,137.84,137.83,4.32]
["bitfinex","SOLUSD",1763469082407,4.93778706,137.84,137.83,4.32]
["bitfinex","SOLUSD",1763469085325,0.2,137.89,137.83,5.01]
["bitfinex","SOLUSD",1763469085539,0.2,137.89,137.84,0.69]
["bitfinex","SOLUSD",1763469085540,4.22778706,137.86,137.84,0.69]
["bitfinex","SOLUSD",1763469085819,4.22778706,137.87,137.84,0.69]
["bitfinex","SOLUSD",1763469086525,4.22778706,137.86,137.84,0.69]
["bitfinex","SOLUSD",1763469087131,4.22778706,137.88,137.84,0.69]
["bitfinex","SOLUSD",1763469087299,4.42778706,137.89,137.84,4.91778706]
["bitfinex","SOLUSD",1763469087499,0.2,137.89,137.86,4.22778706]
["bitfinex","SOLUSD",1763469087700,0.2,137.89,137.87,9.23778706]
["bitfinex","SOLUSD",1763469087938,0.2,137.89,137.88,0.69]
["bitfinex","SOLUSD",1763469088593,0.2,137.89,137.87,4.32]
["bitfinex","SOLUSD",1763469088798,4.42778706,137.89,137.87,4.32]
["bitfinex","SOLUSD",1763469089024,4.22778706,137.88,137.84,27.90978769]
["bitfinex","SOLUSD",1763469089228,4.22778706,137.88,137.85,5.01]
["bitfinex","SOLUSD",1763469089524,4.22778706,137.88,137.86,0.69]
["bitfinex","SOLUSD",1763469090109,4.42778706,137.89,137.86,0.69]
["bitfinex","SOLUSD",1763469090427,4.22778706,137.88,137.86,0.69]
["bitfinex","SOLUSD",1763469090833,0.2,137.89,137.86,0.69]
["bitfinex","SOLUSD",1763469091010,4.42778706,137.89,137.86,0.69]
["bitfinex","SOLUSD",1763469091413,0.2,137.89,137.86,0.69]
["bitfinex","SOLUSD",1763469091731,0.2,137.89,137.86,4.91778706]
["bitfinex","SOLUSD",1763469092110,0.2,137.89,137.87,18.81096]
["bitfinex","SOLUSD",1763469092336,0.2,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763469092532,0.2,137.89,137.88,5.01]
["bitfinex","SOLUSD",1763469093638,0.2,137.89,137.88,19.02661475]
["bitfinex","SOLUSD",1763469093806,4.22778706,137.95,137.89,9.78882769]
["bitfinex","SOLUSD",1763469094011,4.22778706,137.95,137.91,4.22778706]
["bitfinex","SOLUSD",1763469094240,4.22778706,137.96,137.92,8.54778706]
["bitfinex","SOLUSD",1763469094625,4.22778706,137.96,137.93,0.69]
["bitfinex","SOLUSD",1763469094819,4.22778706,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763469095026,0.81,137.98,137.93,4.91778706]
["bitfinex","SOLUSD",1763469095224,5.03778706,137.98,137.93,4.91778706]
["bitfinex","SOLUSD",1763469095430,5.03778706,137.98,137.94,0.69]
["bitfinex","SOLUSD",1763469095634,4.22778706,137.97,137.95,4.32]
["bitfinex","SOLUSD",1763469096054,4.22778706,137.97,137.95,5.01]
["bitfinex","SOLUSD",1763469097835,4.22778706,137.97,137.92,22.34874706]
["bitfinex","SOLUSD",1763469098038,4.22778706,137.96,137.93,5.01]
["bitfinex","SOLUSD",1763469098417,4.22778706,137.96,137.94,0.69]
["bitfinex","SOLUSD",1763469098814,4.22778706,137.97,137.94,0.69]
["bitfinex","SOLUSD",1763469099233,4.32778706,137.98,137.94,0.69]
["bitfinex","SOLUSD",1763469099439,5.03778706,137.98,137.94,0.69]
["bitfinex","SOLUSD",1763469099631,5.03778706,137.98,137.94,4.91778706]
["bitfinex","SOLUSD",1763469099632,0.1,137.98,137.94,4.91778706]
["bitfinex","SOLUSD",1763469100030,0.1,137.98,137.95,0.69]
["bitfinex","SOLUSD",1763469100219,0.1,137.98,137.96,4.32]
["bitfinex","SOLUSD",1763469100517,4.32778706,137.98,137.96,4.32]
["bitfinex","SOLUSD",1763469101016,4.32778706,137.98,137.92,27.90978769]
["bitfinex","SOLUSD",1763469101017,4.22778706,137.97,137.92,18.12096]
["bitfinex","SOLUSD",1763469101241,4.22778706,137.96,137.94,0.69]
["bitfinex","SOLUSD",1763469102261,23.02874706,137.95,137.89,0.71]
["bitfinex","SOLUSD",1763469102421,18.80096,137.95,137.9,4.32]
["bitfinex","SOLUSD",1763469102621,4.22778706,137.92,137.9,4.32]
["bitfinex","SOLUSD",1763469102935,4.22778706,137.92,137.91,0.71]
["bitfinex","SOLUSD",1763469103141,18.80096,137.95,137.91,0.71]
["bitfinex","SOLUSD",1763469103142,4.22778706,137.93,137.91,0.71]
["bitfinex","SOLUSD",1763469103714,18.80096,137.95,137.91,0.71]
["bitfinex","SOLUSD",1763469103715,4.22778706,137.95,137.91,0.71]
["bitfinex","SOLUSD",1763469103940,4.22778706,137.94,137.91,0.71]
["bitfinex","SOLUSD",1763469104854,4.22778706,137.93,137.92,4.32]
["bitfinex","SOLUSD",1763469105034,18.12096,137.96,137.92,4.32]
["bitfinex","SOLUSD",1763469105359,4.22778706,137.93,137.87,0.71]
["bitfinex","SOLUSD",1763469105553,4.22778706,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763469105757,4.22778706,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763469106273,4.22778706,137.89,137.88,5.03]
["bitfinex","SOLUSD",1763469106433,0.68,137.92,137.88,5.03]
["bitfinex","SOLUSD",1763469106434,4.22778706,137.9,137.88,5.03]
["bitfinex","SOLUSD",1763469109363,4.22778706,137.9,137.88,4.32]
["bitfinex","SOLUSD",1763469109665,4.22778706,137.91,137.89,0.71]
["bitfinex","SOLUSD",1763469109960,4.22778706,137.92,137.89,10.49882769]
["bitfinex","SOLUSD",1763469110337,4.22778706,137.92,137.9,0.71]
["bitfinex","SOLUSD",1763469110539,4.22778706,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763469111346,4.90778706,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763469111751,4.22778706,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763469112745,4.90778706,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763469114152,4.90778706,137.92,137.86,0.71]
["bitfinex","SOLUSD",1763469114355,4.22778706,137.9,137.87,5.03]
["bitfinex","SOLUSD",1763469114564,4.22778706,137.9,137.87,4.32]
["bitfinex","SOLUSD",1763469114865,4.22778706,137.9,137.88,0.71]
["bitfinex","SOLUSD",1763469115035,4.22778706,137.91,137.89,4.32]
["bitfinex","SOLUSD",1763469115231,4.22778706,137.93,137.89,4.32]
["bitfinex","SOLUSD",1763469115463,4.22778706,137.93,137.9,0.71]
["bitfinex","SOLUSD",1763469116964,4.22778706,137.93,137.91,4.32]
["bitfinex","SOLUSD",1763469118061,4.22778706,137.93,137.91,5.03]
["bitfinex","SOLUSD",1763469118243,4.22778706,137.93,137.91,4.32]
["bitfinex","SOLUSD",1763469118451,18.80096,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763469118748,4.22778706,137.93,137.92,4.32]
["bitfinex","SOLUSD",1763469120569,4.90778706,137.93,137.92,4.32]
["bitfinex","SOLUSD",1763469121045,4.90778706,137.93,137.87,0.71]
["bitfinex","SOLUSD",1763469121247,4.22778706,137.91,137.88,4.32]
["bitfinex","SOLUSD",1763469121570,4.22778706,137.9,137.88,4.32]
["bitfinex","SOLUSD",1763469121752,4.22778706,137.9,137.88,5.03]
["bitfinex","SOLUSD",1763469122061,4.22778706,137.91,137.89,0.71]
["bitfinex","SOLUSD",1763469122438,0.68,137.97,137.89,4.93778706]
["bitfinex","SOLUSD",1763469122639,4.22778706,137.94,137.89,4.93778706]
["bitfinex","SOLUSD",1763469122879,2.70136052,137.94,137.9,0.71]
["bitfinex","SOLUSD",1763469123740,3.38136052,137.93,137.89,0.71]
["bitfinex","SOLUSD",1763469123963,3.38136052,137.93,137.89,18.83096]
["bitfinex","SOLUSD",1763469124148,2.70136052,137.93,137.9,0.71]
["bitfinex","SOLUSD",1763469124465,2.70136052,137.92,137.9,0.71]
["bitfinex","SOLUSD",1763469124846,2.70136052,137.92,137.88,23.15096]
["bitfinex","SOLUSD",1763469125161,0.68,137.93,137.89,0.71]
["bitfinex","SOLUSD",1763469125453,2.70136052,137.92,137.89,0.71]
["bitfinex","SOLUSD",1763469126542,2.70136052,137.91,137.89,0.71]
["bitfinex","SOLUSD",1763469126765,2.70136052,137.9,137.85,18.12096]
["bitfinex","SOLUSD",1763469126962,2.70136052,137.88,137.86,5.03]
["bitfinex","SOLUSD",1763469127351,2.70136052,137.88,137.87,4.32]
["bitfinex","SOLUSD",1763469127662,2.70136052,137.89,137.87,5.03]
["bitfinex","SOLUSD",1763469127845,2.70136052,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763469128060,2.70136052,137.9,137.88,5.03]
["bitfinex","SOLUSD",1763469128645,18.12096,137.94,137.88,4.32]
["bitfinex","SOLUSD",1763469128846,2.70136052,137.92,137.89,0.71]
["bitfinex","SOLUSD",1763469129268,2.70136052,137.92,137.9,4.32]
["bitfinex","SOLUSD",1763469130171,2.70136052,137.93,137.91,0.71]
["bitfinex","SOLUSD",1763469130866,2.70136052,137.94,137.91,0.71]
["bitfinex","SOLUSD",1763469131071,2.70136052,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763469131274,2.70136052,137.93,137.9,5.03]
["bitfinex","SOLUSD",1763469132059,2.70136052,137.93,137.9,5.01]
["bitfinex","SOLUSD",1763469132255,2.70136052,137.92,137.9,5.01]
["bitfinex","SOLUSD",1763469132572,2.70136052,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763469132747,2.70136052,137.91,137.88,0.69]
["bitfinex","SOLUSD",1763469133080,2.70136052,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763469133688,3.40136052,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763469136076,2.70136052,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763469137765,3.40136052,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763469141880,2.70136052,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763469143466,18.12096,137.93,137.9,5.03]
["bitfinex","SOLUSD",1763469143667,2.70136052,137.93,137.91,0.71]
["bitfinex","SOLUSD",1763469143879,2.70136052,137.92,137.9,4.32]
["bitfinex","SOLUSD",1763469144057,2.70136052,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763469146655,2.70136052,137.92,137.9,5.03]
["bitfinex","SOLUSD",1763469146852,18.84096,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763469147052,2.70136052,137.95,137.91,0.71]
["bitfinex","SOLUSD",1763469147284,2.70136052,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763469147471,2.70136052,137.95,137.93,0.71]
["bitfinex","SOLUSD",1763469147982,2.70136052,137.95,137.92,4.32]
["bitfinex","SOLUSD",1763469148185,2.70136052,137.95,137.92,5.03]
["bitfinex","SOLUSD",1763469148582,2.70136052,137.96,137.93,5.03]
["bitfinex","SOLUSD",1763469149086,2.70136052,137.96,137.94,0.71]
["bitfinex","SOLUSD",1763469149255,2.70136052,137.97,137.94,0.71]
["bitfinex","SOLUSD",1763469149459,2.70136052,137.97,137.95,4.32]
["bitfinex","SOLUSD",1763469149659,2.70136052,137.97,137.95,5.03]
["bitfinex","SOLUSD",1763469150789,2.70136052,137.96,137.95,5.03]
["bitfinex","SOLUSD",1763469150987,2.70136052,137.96,137.95,5.01]
["bitfinex","SOLUSD",1763469153192,2.70136052,137.97,137.95,5.01]
["bitfinex","SOLUSD",1763469153890,0.1,137.98,137.95,5.01]
["bitfinex","SOLUSD",1763469154090,2.70136052,137.97,137.95,5.01]
["bitfinex","SOLUSD",1763469154789,2.70136052,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469155264,2.70136052,137.96,137.95,5.01]
["bitfinex","SOLUSD",1763469155775,2.70136052,137.97,137.95,5.01]
["bitfinex","SOLUSD",1763469156091,2.70136052,137.97,137.95,0.71]
["bitfinex","SOLUSD",1763469156390,0.1,137.98,137.95,0.71]
["bitfinex","SOLUSD",1763469156566,0.1,137.98,137.96,4.3]
["bitfinex","SOLUSD",1763469157364,0.1,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469157574,2.80136052,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469157966,2.80136052,137.98,137.95,0.71]
["bitfinex","SOLUSD",1763469158290,2.70136052,137.97,137.95,0.71]
["bitfinex","SOLUSD",1763469158486,2.70136052,137.97,137.96,4.3]
["bitfinex","SOLUSD",1763469159098,2.70136052,137.97,137.95,0.71]
["bitfinex","SOLUSD",1763469159322,0.1,137.98,137.96,4.3]
["bitfinex","SOLUSD",1763469159773,0.1,137.98,137.97,0.71]
["bitfinex","SOLUSD",1763469159968,0.1,137.99,137.97,3.41136052]
["bitfinex","SOLUSD",1763469160179,0.1,137.99,137.98,7.00136052]
["bitfinex","SOLUSD",1763469160380,0.1,137.99,137.98,7.71136052]
["bitfinex","SOLUSD",1763469160596,0.1,137.99,137.98,39.1052185]
["bitfinex","SOLUSD",1763469160898,0.1,138.0,137.99,2.70136052]
["bitfinex","SOLUSD",1763469161085,0.1,138.0,137.99,3.41136052]
["bitfinex","SOLUSD",1763469161283,0.1,138.0,137.99,7.71136052]
["bitfinex","SOLUSD",1763469161793,0.1,138.0,137.99,5.01]
["bitfinex","SOLUSD",1763469162180,0.1,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763469162380,2.70136052,137.98,137.95,0.69]
["bitfinex","SOLUSD",1763469162580,2.70136052,137.98,137.96,4.3]
["bitfinex","SOLUSD",1763469162993,2.70136052,137.98,137.96,4.99]
["bitfinex","SOLUSD",1763469164794,2.70136052,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469165678,2.70136052,137.99,137.97,4.3]
["bitfinex","SOLUSD",1763469165901,2.70136052,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469170390,2.70136052,137.99,137.97,4.3]
["bitfinex","SOLUSD",1763469171013,0.1,138.0,137.98,0.69]
["bitfinex","SOLUSD",1763469171304,2.70136052,137.99,137.97,4.99]
["bitfinex","SOLUSD",1763469171504,2.70136052,137.98,137.95,0.69]
["bitfinex","SOLUSD",1763469171703,2.70136052,137.97,137.96,4.3]
["bitfinex","SOLUSD",1763469171914,2.70136052,137.97,137.95,0.69]
["bitfinex","SOLUSD",1763469172093,2.70136052,137.97,137.92,2.70136052]
["bitfinex","SOLUSD",1763469172298,2.70136052,137.94,137.92,0.69]
["bitfinex","SOLUSD",1763469172484,2.70136052,137.94,137.93,4.3]
["bitfinex","SOLUSD",1763469172819,2.70136052,137.94,137.92,22.90573781]
["bitfinex","SOLUSD",1763469173019,2.70136052,137.94,137.93,4.3]
["bitfinex","SOLUSD",1763469173187,2.70136052,137.94,137.93,4.99]
["bitfinex","SOLUSD",1763469173578,2.70136052,137.95,137.93,4.99]
["bitfinex","SOLUSD",1763469173779,2.70136052,137.94,137.93,4.99]
["bitfinex","SOLUSD",1763469174008,2.70136052,137.94,137.93,4.3]
["bitfinex","SOLUSD",1763469174585,2.70136052,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763469174799,18.12096,137.98,137.91,0.69]
["bitfinex","SOLUSD",1763469175014,2.70136052,137.92,137.91,0.69]
["bitfinex","SOLUSD",1763469175225,2.70136052,137.93,137.91,4.99]
["bitfinex","SOLUSD",1763469175511,18.12096,137.99,137.92,4.3]
["bitfinex","SOLUSD",1763469175512,10.50882769,137.98,137.92,4.3]
["bitfinex","SOLUSD",1763469175690,2.70136052,137.94,137.92,4.99]
["bitfinex","SOLUSD",1763469176012,2.70136052,137.94,137.93,4.3]
["bitfinex","SOLUSD",1763469176798,3.42136052,137.94,137.93,4.3]
["bitfinex","SOLUSD",1763469177388,2.70136052,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763469177693,2.70136052,137.93,137.91,0.69]
["bitfinex","SOLUSD",1763469178008,2.70136052,137.93,137.92,4.3]
["bitfinex","SOLUSD",1763469178484,2.70136052,137.93,137.92,4.99]
["bitfinex","SOLUSD",1763469179517,2.70136052,137.94,137.92,4.99]
["bitfinex","SOLUSD",1763469179727,2.70136052,137.95,137.93,0.69]
["bitfinex","SOLUSD",1763469179922,0.72,137.99,137.93,4.99]
["bitfinex","SOLUSD",1763469180129,2.70136052,137.97,137.93,4.99]
["bitfinex","SOLUSD",1763469180425,18.94096,138.0,137.93,4.99]
["bitfinex","SOLUSD",1763469180426,2.70136052,137.98,137.94,0.69]
["bitfinex","SOLUSD",1763469181233,2.70136052,137.98,137.95,4.3]
["bitfinex","SOLUSD",1763469181427,2.70136052,137.98,137.96,0.69]
["bitfinex","SOLUSD",1763469181737,2.70136052,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469182030,3.42136052,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469182207,2.70136052,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469182912,4.21900043,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469184440,18.94096,138.0,137.97,4.3]
["bitfinex","SOLUSD",1763469184441,0.1,138.0,137.97,4.99]
["bitfinex","SOLUSD",1763469184730,4.31900043,138.0,137.98,0.69]
["bitfinex","SOLUSD",1763469185039,0.1,138.0,137.98,0.69]
["bitfinex","SOLUSD",1763469186540,0.1,138.0,137.97,4.3]
["bitfinex","SOLUSD",1763469186735,4.31900043,138.0,137.97,4.99]
["bitfinex","SOLUSD",1763469186922,4.31900043,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763469187237,4.31900043,138.0,137.98,4.3]
["bitfinex","SOLUSD",1763469187435,4.31900043,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763469187632,4.31900043,138.0,137.99,4.3]
["bitfinex","SOLUSD",1763469187845,0.1,138.0,137.99,4.3]
["bitfinex","SOLUSD",1763469188026,0.1,138.0,137.99,4.99]
["bitfinex","SOLUSD",1763469188731,4.31900043,138.0,137.99,4.3]
["bitfinex","SOLUSD",1763469189139,0.1,138.0,137.99,4.3]
["bitfinex","SOLUSD",1763469189440,0.1,138.0,137.99,4.99]
["bitfinex","SOLUSD",1763469189650,0.1,138.0,137.99,9.20900043]
["bitfinex","SOLUSD",1763469190431,0.1,138.0,137.99,23.11096]
["bitfinex","SOLUSD",1763469190813,5.03900043,138.0,137.97,18.12096]
["bitfinex","SOLUSD",1763469191015,4.21900043,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763469192616,4.31900043,138.0,137.98,4.3]
["bitfinex","SOLUSD",1763469192818,0.1,138.0,137.99,0.71]
["bitfinex","SOLUSD",1763469193531,0.1,138.0,137.98,4.3]
["bitfinex","SOLUSD",1763469193846,0.1,138.0,137.98,5.01]
["bitfinex","SOLUSD",1763469194023,0.1,138.0,137.99,0.71]
["bitfinex","SOLUSD",1763469197036,0.1,138.0,137.98,4.3]
["bitfinex","SOLUSD",1763469197416,0.69,137.99,137.96,63.0]
["bitfinex","SOLUSD",1763469197619,4.21900043,137.98,137.94,6.81303421]
["bitfinex","SOLUSD",1763469197843,4.21900043,137.97,137.95,4.3]
["bitfinex","SOLUSD",1763469198024,4.21900043,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469198368,4.21900043,137.97,137.95,4.3]
["bitfinex","SOLUSD",1763469199642,4.90900043,137.97,137.95,4.3]
["bitfinex","SOLUSD",1763469199859,4.21900043,137.96,137.92,0.71]
["bitfinex","SOLUSD",1763469200143,4.21900043,137.96,137.93,5.01]
["bitfinex","SOLUSD",1763469204050,4.89900043,137.97,137.93,4.3]
["bitfinex","SOLUSD",1763469204252,4.89900043,137.97,137.93,4.97]
["bitfinex","SOLUSD",1763469204640,28.00978769,138.0,137.94,0.67]
["bitfinex","SOLUSD",1763469204853,4.21900043,137.98,137.94,0.67]
["bitfinex","SOLUSD",1763469205039,4.21900043,137.99,137.94,4.88900043]
["bitfinex","SOLUSD",1763469205229,4.21900043,137.98,137.94,0.67]
["bitfinex","SOLUSD",1763469205429,4.89900043,137.98,137.94,0.67]
["bitfinex","SOLUSD",1763469205633,4.21900043,137.98,137.95,4.3]
["bitfinex","SOLUSD",1763469205865,4.21900043,137.99,137.95,4.3]
["bitfinex","SOLUSD",1763469206029,4.21900043,137.98,137.95,4.97]
["bitfinex","SOLUSD",1763469206233,0.68,137.99,137.95,4.97]
["bitfinex","SOLUSD",1763469206234,4.21900043,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469206842,4.89900043,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469209429,0.68,137.98,137.95,4.3]
["bitfinex","SOLUSD",1763469209763,4.21900043,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469210525,4.89900043,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469211633,14.68782812,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469211834,14.68782812,137.96,137.88,6.10303421]
["bitfinex","SOLUSD",1763469211835,9.78882769,137.95,137.88,6.10303421]
["bitfinex","SOLUSD",1763469212134,9.78882769,137.95,137.89,4.3]
["bitfinex","SOLUSD",1763469212135,4.21900043,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763469212550,4.89900043,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763469213054,4.21900043,137.9,137.87,0.67]
["bitfinex","SOLUSD",1763469213231,4.89900043,137.91,137.89,4.3]
["bitfinex","SOLUSD",1763469213538,4.21900043,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763469214941,4.89900043,137.9,137.89,4.3]
["bitfinex","SOLUSD",1763469215237,0.68,137.94,137.89,4.97]
["bitfinex","SOLUSD",1763469215433,4.21900043,137.95,137.9,9.18900043]
["bitfinex","SOLUSD",1763469215655,4.21900043,137.96,137.91,4.88900043]
["bitfinex","SOLUSD",1763469215954,22.33996043,137.96,137.91,4.88900043]
["bitfinex","SOLUSD",1763469216249,22.33996043,137.96,137.92,0.67]
["bitfinex","SOLUSD",1763469216451,22.33996043,137.96,137.93,4.3]
["bitfinex","SOLUSD",1763469216952,11.75333211,137.97,137.94,0.67]
["bitfinex","SOLUSD",1763469217170,11.75333211,137.96,137.94,0.67]
["bitfinex","SOLUSD",1763469217869,11.75333211,137.96,137.93,4.3]
["bitfinex","SOLUSD",1763469218064,11.75333211,137.96,137.93,4.97]
["bitfinex","SOLUSD",1763469218374,0.68,137.97,137.94,4.97]
["bitfinex","SOLUSD",1763469218669,11.75333211,137.97,137.95,4.3]
["bitfinex","SOLUSD",1763469219661,11.75333211,137.97,137.94,0.67]
["bitfinex","SOLUSD",1763469219857,11.75333211,137.97,137.95,4.3]
["bitfinex","SOLUSD",1763469220366,11.75333211,137.98,137.95,4.3]
["bitfinex","SOLUSD",1763469220669,11.85333211,138.0,137.96,4.97]
["bitfinex","SOLUSD",1763469221049,12.53333211,138.0,137.96,4.3]
["bitfinex","SOLUSD",1763469221380,11.85333211,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763469221668,12.53333211,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763469222270,0.78,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763469222445,12.53333211,138.0,137.94,11.75333211]
["bitfinex","SOLUSD",1763469222641,12.53333211,138.0,137.95,4.3]
["bitfinex","SOLUSD",1763469222850,0.78,138.0,137.95,4.98]
["bitfinex","SOLUSD",1763469223049,0.78,138.0,137.93,6.78303421]
["bitfinex","SOLUSD",1763469223050,11.75333211,137.98,137.93,6.78303421]
["bitfinex","SOLUSD",1763469223347,11.75333211,137.96,137.94,4.3]
["bitfinex","SOLUSD",1763469223777,11.75333211,137.96,137.94,4.98]
["bitfinex","SOLUSD",1763469225068,0.71,137.98,137.94,4.98]
["bitfinex","SOLUSD",1763469225069,11.75333211,137.97,137.94,4.98]
["bitfinex","SOLUSD",1763469225466,11.75333211,137.97,137.94,4.3]
["bitfinex","SOLUSD",1763469225667,11.75333211,137.97,137.95,0.68]
["bitfinex","SOLUSD",1763469226265,11.75333211,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763469226456,12.46333211,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763469226958,12.46333211,137.99,137.91,8.14862825]
["bitfinex","SOLUSD",1763469226959,11.75333211,137.96,137.92,0.68]
["bitfinex","SOLUSD",1763469227171,11.75333211,137.97,137.93,4.3]
["bitfinex","SOLUSD",1763469227366,12.46333211,137.97,137.93,4.3]
["bitfinex","SOLUSD",1763469227566,12.46333211,137.97,137.93,4.98]
["bitfinex","SOLUSD",1763469227876,11.75333211,137.96,137.93,4.98]
["bitfinex","SOLUSD",1763469228766,12.46333211,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763469229183,11.75333211,137.96,137.93,4.3]
["bitfinex","SOLUSD",1763469229378,11.75333211,137.96,137.93,4.98]
["bitfinex","SOLUSD",1763469229782,12.46333211,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763469229966,11.75333211,137.96,137.93,4.98]
["bitfinex","SOLUSD",1763469230563,11.75333211,137.94,137.89,6.78135058]
["bitfinex","SOLUSD",1763469230772,11.75333211,137.93,137.9,4.98]
["bitfinex","SOLUSD",1763469230978,0.71,137.95,137.9,4.98]
["bitfinex","SOLUSD",1763469231280,11.75333211,137.92,137.9,4.98]
["bitfinex","SOLUSD",1763469231787,11.75333211,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763469231993,11.75333211,137.92,137.9,4.3]
["bitfinex","SOLUSD",1763469232289,0.71,137.93,137.87,6.10135058]
["bitfinex","SOLUSD",1763469232481,11.75333211,137.92,137.88,4.98]
["bitfinex","SOLUSD",1763469232875,11.75333211,137.92,137.89,0.68]
["bitfinex","SOLUSD",1763469235691,11.75333211,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763469238788,4.22223732,137.92,137.89,0.68]
["bitfinex","SOLUSD",1763469239470,4.22223732,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763469240278,4.22223732,137.95,137.89,11.0035879]
["bitfinex","SOLUSD",1763469240480,4.22223732,137.94,137.89,11.0035879]
["bitfinex","SOLUSD",1763469240666,4.22223732,137.94,137.9,0.68]
["bitfinex","SOLUSD",1763469240866,4.22223732,137.94,137.91,4.3]
["bitfinex","SOLUSD",1763469241176,4.93223732,137.94,137.91,4.3]
["bitfinex","SOLUSD",1763469241389,4.93223732,137.93,137.91,4.3]
["bitfinex","SOLUSD",1763469241585,4.22223732,137.92,137.91,4.3]
["bitfinex","SOLUSD",1763469241893,4.93223732,137.92,137.91,4.3]
["bitfinex","SOLUSD",1763469242811,13.20221436,137.92,137.91,4.3]
["bitfinex","SOLUSD",1763469242971,2.70338667,137.92,137.91,4.3]
["bitfinex","SOLUSD",1763469243976,2.70338667,137.95,137.91,4.98]
["bitfinex","SOLUSD",1763469244167,3.41338667,137.95,137.91,4.98]
["bitfinex","SOLUSD",1763469244806,0.71,137.95,137.91,4.98]
["bitfinex","SOLUSD",1763469244982,2.70338667,137.95,137.92,0.68]
["bitfinex","SOLUSD",1763469245302,3.41338667,137.95,137.91,4.98]
["bitfinex","SOLUSD",1763469245813,2.70338667,137.93,137.91,4.3]
["bitfinex","SOLUSD",1763469246188,3.41338667,137.92,137.88,0.68]
["bitfinex","SOLUSD",1763469246496,3.41338667,137.92,137.87,6.10135058]
["bitfinex","SOLUSD",1763469246497,2.70338667,137.92,137.89,4.98]
["bitfinex","SOLUSD",1763469247008,2.70338667,137.92,137.89,4.3]
["bitfinex","SOLUSD",1763469247301,0.71,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469247482,2.70338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469247683,18.12096,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763469247880,2.70338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469248278,3.41338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469248676,0.71,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469248896,3.41338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469249991,18.12096,137.95,137.9,4.98]
["bitfinex","SOLUSD",1763469249992,0.71,137.94,137.9,4.98]
["bitfinex","SOLUSD",1763469250202,2.70338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469250567,13.20221436,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469251580,3.41338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469251786,2.70338667,137.92,137.9,4.98]
["bitfinex","SOLUSD",1763469251973,2.70338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469253503,3.39338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469253800,13.18221436,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469254711,2.70338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469255001,0.69,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763469255299,2.70338667,137.91,137.9,4.3]
["bitfinex","SOLUSD",1763469256277,18.12096,137.93,137.9,4.96]
["bitfinex","SOLUSD",1763469256478,20.82434667,137.93,137.9,4.96]
["bitfinex","SOLUSD",1763469257283,2.70338667,137.92,137.9,4.3]
["bitfinex","SOLUSD",1763469258009,2.70338667,137.92,137.9,4.96]
["bitfinex","SOLUSD",1763469258908,2.70338667,137.92,137.9,4.3]
["bitfinex","SOLUSD",1763469262408,18.81096,137.93,137.9,4.3]
["bitfinex","SOLUSD",1763469262603,2.70338667,137.93,137.9,5.02]
["bitfinex","SOLUSD",1763469262786,2.70338667,137.92,137.9,5.02]
["bitfinex","SOLUSD",1763469263097,2.70338667,137.92,137.9,4.3]
["bitfinex","SOLUSD",1763469263694,2.70338667,137.92,137.9,5.02]
["bitfinex","SOLUSD",1763469264091,2.70338667,137.92,137.9,4.3]
["bitfinex","SOLUSD",1763469265305,2.70338667,137.92,137.9,5.02]
["bitfinex","SOLUSD",1763469265514,27.90978769,137.96,137.91,0.72]
["bitfinex","SOLUSD",1763469265515,18.81096,137.96,137.91,0.72]
["bitfinex","SOLUSD",1763469265708,2.70338667,137.98,137.93,2.70338667]
["bitfinex","SOLUSD",1763469265921,3.39338667,137.98,137.94,5.02]
["bitfinex","SOLUSD",1763469266904,3.39338667,137.97,137.94,5.02]
["bitfinex","SOLUSD",1763469267216,2.70338667,137.96,137.94,4.3]
["bitfinex","SOLUSD",1763469267418,3.39338667,137.97,137.94,5.02]
["bitfinex","SOLUSD",1763469268316,2.70338667,137.97,137.94,4.3]
["bitfinex","SOLUSD",1763469268520,20.82434667,137.99,137.95,0.72]
["bitfinex","SOLUSD",1763469269395,18.12096,137.99,137.95,0.72]
["bitfinex","SOLUSD",1763469269589,20.82434667,137.99,137.95,0.72]
["bitfinex","SOLUSD",1763469272493,20.82434667,137.99,137.96,4.3]
["bitfinex","SOLUSD",1763469272908,20.82434667,137.99,137.97,0.72]
["bitfinex","SOLUSD",1763469273097,20.82434667,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763469273690,2.70338667,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763469273896,21.51434667,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763469274396,20.82434667,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763469276417,20.82434667,137.99,137.96,0.72]
["bitfinex","SOLUSD",1763469276622,20.82434667,137.99,137.97,4.3]
["bitfinex","SOLUSD",1763469277513,2.70338667,137.98,137.96,0.72]
["bitfinex","SOLUSD",1763469277822,2.70338667,137.98,137.97,4.3]
["bitfinex","SOLUSD",1763469278609,2.70338667,137.98,137.93,2.70338667]
["bitfinex","SOLUSD",1763469278921,0.1,138.0,137.93,2.70338667]
["bitfinex","SOLUSD",1763469278922,2.70338667,137.95,137.94,4.3]
["bitfinex","SOLUSD",1763469279515,2.70338667,137.96,137.94,4.3]
["bitfinex","SOLUSD",1763469279714,2.70338667,137.96,137.94,5.02]
["bitfinex","SOLUSD",1763469280309,2.70338667,137.96,137.94,0.72]
["bitfinex","SOLUSD",1763469280522,2.70338667,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469282622,2.70338667,137.97,137.95,4.3]
["bitfinex","SOLUSD",1763469282827,2.70338667,137.97,137.95,4.99]
["bitfinex","SOLUSD",1763469283014,2.70338667,137.97,137.95,0.69]
["bitfinex","SOLUSD",1763469283202,2.70338667,137.97,137.96,4.3]
["bitfinex","SOLUSD",1763469283529,2.80338667,138.0,137.96,4.99]
["bitfinex","SOLUSD",1763469283726,2.80338667,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763469284104,3.49338667,138.0,137.98,4.3]
["bitfinex","SOLUSD",1763469285314,2.70338667,137.99,137.97,0.69]
["bitfinex","SOLUSD",1763469285521,2.70338667,137.99,137.98,4.3]
["bitfinex","SOLUSD",1763469286629,0.1,138.0,137.98,4.99]
["bitfinex","SOLUSD",1763469286804,0.1,138.0,137.99,0.69]
["bitfinex","SOLUSD",1763469287011,0.1,138.0,137.99,3.39338667]
["bitfinex","SOLUSD",1763469287921,0.1,138.0,137.99,0.69]
["bitfinex","SOLUSD",1763469289120,0.1,138.0,137.99,3.39338667]
["bitfinex","SOLUSD",1763469290036,0.1,138.0,137.99,7.69338667]
["bitfinex","SOLUSD",1763469291248,0.2,138.03,137.99,7.69338667]
["bitfinex","SOLUSD",1763469291533,0.2,138.03,138.02,2.70338667]
["bitfinex","SOLUSD",1763469291708,0.2,138.03,138.02,7.00338667]
["bitfinex","SOLUSD",1763469291907,0.2,138.03,138.02,7.69338667]
["bitfinex","SOLUSD",1763469292644,0.2,138.03,138.0,63.0]
["bitfinex","SOLUSD",1763469292947,0.2,138.03,138.01,4.99]
["bitfinex","SOLUSD",1763469293313,0.2,138.03,138.02,0.69]
["bitfinex","SOLUSD",1763469295728,0.2,138.03,138.02,3.39338667]
["bitfinex","SOLUSD",1763469296319,0.2,138.03,138.02,0.69]
["bitfinex","SOLUSD",1763469300036,0.2,138.03,138.02,4.99]
["bitfinex","SOLUSD",1763469300235,0.2,138.03,138.02,7.69338667]
["bitfinex","SOLUSD",1763469300434,0.2,138.03,138.01,3.39338667]
["bitfinex","SOLUSD",1763469300633,0.2,138.03,138.0,63.69]
["bitfinex","SOLUSD",1763469300831,3.59338667,138.03,138.0,0.69]
["bitfinex","SOLUSD",1763469301029,3.59338667,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763469301223,2.70338667,138.02,137.95,6.10135058]
["bitfinex","SOLUSD",1763469301543,0.69,138.02,137.97,0.69]
["bitfinex","SOLUSD",1763469301921,2.70338667,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763469302124,0.69,138.02,137.97,0.69]
["bitfinex","SOLUSD",1763469302431,3.39338667,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763469302822,0.69,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763469303123,3.39338667,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763469303942,2.70338667,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763469304143,0.2,138.03,138.0,2.70338667]
["bitfinex","SOLUSD",1763469304347,0.2,138.03,138.01,7.00338667]
["bitfinex","SOLUSD",1763469304546,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763469304740,0.2,138.03,138.02,4.99]
["bitfinex","SOLUSD",1763469304937,0.2,138.03,138.02,4.3]
["bitfinex","SOLUSD",1763469305156,5.10399072,138.03,137.97,4.90399072]
["bitfinex","SOLUSD",1763469305338,4.21399072,138.02,137.98,4.99]
["bitfinex","SOLUSD",1763469305526,0.89,138.03,137.99,4.21399072]
["bitfinex","SOLUSD",1763469305527,0.2,138.03,137.99,4.21399072]
["bitfinex","SOLUSD",1763469305729,0.2,138.03,138.0,4.3]
["bitfinex","SOLUSD",1763469305965,0.2,138.03,138.0,4.99]
["bitfinex","SOLUSD",1763469306253,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763469306641,4.41399072,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763469306843,5.10399072,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763469307141,0.2,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763469308055,0.2,138.03,138.02,4.90399072]
["bitfinex","SOLUSD",1763469308362,0.1,138.05,138.04,4.21399072]
["bitfinex","SOLUSD",1763469308765,0.1,138.05,138.04,4.90399072]
["bitfinex","SOLUSD",1763469309467,0.1,138.05,138.04,9.20399072]
["bitfinex","SOLUSD",1763469310669,0.1,138.05,138.04,4.99]
["bitfinex","SOLUSD",1763469311159,0.1,138.05,138.0,69.10135058]
["bitfinex","SOLUSD",1763469311160,5.00399072,138.05,138.0,4.90399072]
["bitfinex","SOLUSD",1763469311327,0.69,138.04,138.01,4.99]
["bitfinex","SOLUSD",1763469311529,4.90399072,138.04,138.01,4.99]
["bitfinex","SOLUSD",1763469311749,0.1,138.05,138.01,4.3]
["bitfinex","SOLUSD",1763469311950,4.31399072,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763469314436,4.21399072,138.04,138.02,0.69]
["bitfinex","SOLUSD",1763469317134,4.31399072,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763469317956,5.00399072,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763469318154,5.00399072,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469319859,5.00399072,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763469323158,4.31399072,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763469324054,0.1,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763469324464,4.31399072,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763469326963,4.31399072,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763469327258,4.31399072,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469334363,0.1,138.05,138.04,0.71]
["bitfinex","SOLUSD",1763469335066,4.31399072,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469335560,4.31399072,138.05,138.03,5.01]
["bitfinex","SOLUSD",1763469335758,4.92399072,138.04,138.0,6.10135058]
["bitfinex","SOLUSD",1763469336060,4.92399072,138.04,138.01,4.3]
["bitfinex","SOLUSD",1763469336061,4.21399072,138.02,138.01,4.3]
["bitfinex","SOLUSD",1763469336576,4.92399072,138.03,138.01,4.3]
["bitfinex","SOLUSD",1763469336740,4.21399072,138.04,138.01,4.3]
["bitfinex","SOLUSD",1763469336946,0.1,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763469337145,4.31399072,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763469344662,0.1,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763469348362,0.1,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469348875,0.1,138.05,138.03,5.01]
["bitfinex","SOLUSD",1763469349561,4.31399072,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469349753,4.31399072,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763469349955,0.1,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763469350256,0.1,138.05,138.04,9.22399072]
["bitfinex","SOLUSD",1763469350572,0.1,138.07,138.04,15.3253413]
["bitfinex","SOLUSD",1763469350770,0.1,138.07,138.06,10.3153413]
["bitfinex","SOLUSD",1763469350952,0.1,138.12,138.06,4.21399072]
["bitfinex","SOLUSD",1763469351148,0.1,138.12,138.07,11.04411008]
["bitfinex","SOLUSD",1763469351351,0.1,138.12,138.08,8.51399072]
["bitfinex","SOLUSD",1763469351572,0.1,138.12,138.08,9.22399072]
["bitfinex","SOLUSD",1763469351760,0.1,138.12,138.09,0.71]
["bitfinex","SOLUSD",1763469351959,0.1,138.12,138.1,4.3]
["bitfinex","SOLUSD",1763469352569,0.1,138.12,138.1,5.01]
["bitfinex","SOLUSD",1763469354164,0.1,138.12,138.06,6.12011936]
["bitfinex","SOLUSD",1763469354363,4.91399072,138.11,138.07,5.01]
["bitfinex","SOLUSD",1763469354758,4.91399072,138.11,138.08,0.71]
["bitfinex","SOLUSD",1763469354981,4.91399072,138.11,138.08,22.90434761]
["bitfinex","SOLUSD",1763469355178,4.91399072,138.11,138.08,0.71]
["bitfinex","SOLUSD",1763469359770,0.1,138.12,138.05,63.71]
["bitfinex","SOLUSD",1763469359771,4.21399072,138.09,138.05,63.71]
["bitfinex","SOLUSD",1763469359990,4.21399072,138.07,138.02,6.12011936]
["bitfinex","SOLUSD",1763469360198,4.21399072,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763469360374,4.21399072,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469360765,4.91399072,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469361203,4.91399072,138.05,138.03,26.19108802]
["bitfinex","SOLUSD",1763469361506,4.21399072,138.05,138.03,26.19108802]
["bitfinex","SOLUSD",1763469361690,4.21399072,138.05,138.03,26.90108802]
["bitfinex","SOLUSD",1763469362187,4.91399072,138.05,138.03,26.19108802]
["bitfinex","SOLUSD",1763469363268,18.12096,138.08,138.0,24.24107936]
["bitfinex","SOLUSD",1763469363269,4.21399072,138.04,138.01,0.71]
["bitfinex","SOLUSD",1763469363468,4.91399072,138.04,138.02,4.3]
["bitfinex","SOLUSD",1763469364181,4.91399072,138.03,137.99,0.71]
["bitfinex","SOLUSD",1763469364384,4.21399072,138.02,137.99,0.71]
["bitfinex","SOLUSD",1763469365178,4.21399072,138.02,138.0,4.3]
["bitfinex","SOLUSD",1763469365587,4.21399072,138.03,138.01,0.71]
["bitfinex","SOLUSD",1763469366085,4.91399072,138.03,138.0,4.3]
["bitfinex","SOLUSD",1763469366285,4.21399072,138.03,138.0,5.01]
["bitfinex","SOLUSD",1763469366894,2.69823825,138.01,138.0,4.3]
["bitfinex","SOLUSD",1763469367263,3.39823825,138.01,138.0,4.3]
["bitfinex","SOLUSD",1763469368869,13.18706594,138.01,137.94,6.12011936]
["bitfinex","SOLUSD",1763469369077,2.69823825,137.97,137.95,4.3]
["bitfinex","SOLUSD",1763469369476,2.69823825,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469369981,2.69823825,137.96,137.94,0.71]
["bitfinex","SOLUSD",1763469370166,2.69823825,137.96,137.95,4.3]
["bitfinex","SOLUSD",1763469370972,18.12096,138.03,137.95,4.3]
["bitfinex","SOLUSD",1763469371177,2.69823825,138.0,137.96,0.71]
["bitfinex","SOLUSD",1763469371984,0.7,138.02,137.96,3.40823825]
["bitfinex","SOLUSD",1763469372190,2.69823825,138.01,137.96,3.40823825]
["bitfinex","SOLUSD",1763469372389,2.69823825,138.01,137.97,0.72]
["bitfinex","SOLUSD",1763469372589,2.69823825,138.01,137.98,4.3]
["bitfinex","SOLUSD",1763469372991,2.69823825,138.01,137.99,0.72]
["bitfinex","SOLUSD",1763469373188,2.69823825,138.01,138.0,4.3]
["bitfinex","SOLUSD",1763469373398,0.7,138.03,138.0,5.02]
["bitfinex","SOLUSD",1763469373601,2.69823825,138.02,138.0,5.02]
["bitfinex","SOLUSD",1763469374397,2.69823825,138.02,138.0,4.3]
["bitfinex","SOLUSD",1763469374899,2.69823825,138.02,138.0,5.02]
["bitfinex","SOLUSD",1763469375289,2.69823825,138.02,138.0,0.72]
["bitfinex","SOLUSD",1763469375500,0.7,138.06,138.01,5.02]
["bitfinex","SOLUSD",1763469375691,2.69823825,138.05,138.02,4.3]
["bitfinex","SOLUSD",1763469376004,2.69823825,138.05,138.02,5.02]
["bitfinex","SOLUSD",1763469376204,3.39823825,138.05,138.02,5.02]
["bitfinex","SOLUSD",1763469377682,2.69823825,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763469377888,3.39823825,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763469378088,0.7,138.09,138.03,0.72]
["bitfinex","SOLUSD",1763469378288,2.69823825,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763469378522,3.39823825,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763469378703,3.39823825,138.08,138.03,3.41823825]
["bitfinex","SOLUSD",1763469378892,0.7,138.07,138.04,0.72]
["bitfinex","SOLUSD",1763469380507,3.39823825,138.07,138.02,7.65823825]
["bitfinex","SOLUSD",1763469380688,2.69823825,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763469382883,3.39823825,138.06,138.03,4.3]
["bitfinex","SOLUSD",1763469383089,0.7,138.09,138.04,0.66]
["bitfinex","SOLUSD",1763469383290,2.69823825,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763469383686,3.39823825,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763469385512,18.82096,138.11,138.05,2.69823825]
["bitfinex","SOLUSD",1763469385717,2.69823825,138.11,138.07,2.69823825]
["bitfinex","SOLUSD",1763469386027,0.7,138.11,138.08,4.96]
["bitfinex","SOLUSD",1763469386215,3.39823825,138.11,138.08,4.96]
["bitfinex","SOLUSD",1763469386588,3.39823825,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763469386810,3.39823825,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763469387013,0.7,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763469387399,2.79823825,138.12,138.09,4.3]
["bitfinex","SOLUSD",1763469387601,0.7,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763469388216,3.39823825,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763469388596,2.69823825,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763469388910,2.69823825,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763469389113,3.39823825,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763469390011,2.69823825,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763469390201,2.69823825,138.11,138.1,4.3]
["bitfinex","SOLUSD",1763469390516,3.40823825,138.11,138.1,4.3]
["bitfinex","SOLUSD",1763469391011,2.79823825,138.12,138.1,4.3]
["bitfinex","SOLUSD",1763469391219,0.81,138.12,138.1,4.3]
["bitfinex","SOLUSD",1763469391515,2.69823825,138.11,138.1,4.3]
["bitfinex","SOLUSD",1763469393800,0.1,138.12,138.1,4.95]
["bitfinex","SOLUSD",1763469394002,0.1,138.12,138.11,4.95]
["bitfinex","SOLUSD",1763469394402,0.1,138.12,138.11,7.64823825]
["bitfinex","SOLUSD",1763469395918,0.1,138.12,138.11,25.76919825]
["bitfinex","SOLUSD",1763469396109,0.1,138.13,138.12,2.69823825]
["bitfinex","SOLUSD",1763469396310,0.1,138.13,138.12,3.34823825]
["bitfinex","SOLUSD",1763469396523,0.1,138.14,138.13,20.81919825]
["bitfinex","SOLUSD",1763469396696,0.1,138.14,138.13,21.46919825]
["bitfinex","SOLUSD",1763469397299,0.1,138.15,138.13,31.25802594]
["bitfinex","SOLUSD",1763469397619,0.1,138.17,138.16,18.12096]
["bitfinex","SOLUSD",1763469397808,0.1,138.17,138.16,20.81919825]
["bitfinex","SOLUSD",1763469397996,0.1,138.19,138.17,18.12096]
["bitfinex","SOLUSD",1763469398200,0.1,138.19,138.18,6.99823825]
["bitfinex","SOLUSD",1763469398413,0.1,138.19,138.18,28.9414801]
["bitfinex","SOLUSD",1763469398604,0.1,138.19,138.18,7.64823825]
["bitfinex","SOLUSD",1763469399012,0.1,138.2,138.18,25.76919825]
["bitfinex","SOLUSD",1763469399210,0.1,138.2,138.19,3.34823825]
["bitfinex","SOLUSD",1763469399516,2.90602637,138.21,138.2,18.12096]
["bitfinex","SOLUSD",1763469399700,2.90602637,138.21,138.2,18.77096]
["bitfinex","SOLUSD",1763469400119,2.90602637,138.21,138.2,0.65]
["bitfinex","SOLUSD",1763469400324,3.61602637,138.21,138.2,4.3]
["bitfinex","SOLUSD",1763469400507,2.90602637,138.21,138.2,4.3]
["bitfinex","SOLUSD",1763469405306,2.90602637,138.21,138.2,5.0]
["bitfinex","SOLUSD",1763469406439,2.90602637,138.21,138.2,4.3]
["bitfinex","SOLUSD",1763469407034,2.90602637,138.21,138.2,5.0]
["bitfinex","SOLUSD",1763469408310,2.90602637,138.21,138.2,7.69823825]
["bitfinex","SOLUSD",1763469410020,2.90602637,138.21,138.2,5.0]
["bitfinex","SOLUSD",1763469411729,2.90602637,138.21,138.2,7.69823825]
["bitfinex","SOLUSD",1763469412035,2.90602637,138.21,138.2,5.0]
["bitfinex","SOLUSD",1763469413735,2.90602637,138.21,138.2,4.3]
["bitfinex","SOLUSD",1763469414034,2.90602637,138.21,138.2,5.0]
["bitfinex","SOLUSD",1763469414832,2.90602637,138.21,138.2,0.7]
["bitfinex","SOLUSD",1763469415024,2.90602637,138.21,138.2,5.0]
["bitfinex","SOLUSD",1763469416122,2.90602637,138.21,138.2,7.69823825]
["bitfinex","SOLUSD",1763469419126,0.1,138.22,138.21,2.69823825]
["bitfinex","SOLUSD",1763469419440,0.1,138.22,138.21,3.39823825]
["bitfinex","SOLUSD",1763469420742,0.2,138.26,138.21,3.39823825]
["bitfinex","SOLUSD",1763469421042,0.86,138.26,138.22,5.0]
["bitfinex","SOLUSD",1763469421340,3.55823825,138.26,138.22,4.3]
["bitfinex","SOLUSD",1763469421638,0.66,138.25,138.23,4.3]
["bitfinex","SOLUSD",1763469421942,0.2,138.26,138.25,18.12096]
["bitfinex","SOLUSD",1763469422113,0.2,138.26,138.25,6.99823825]
["bitfinex","SOLUSD",1763469422313,0.2,138.26,138.25,7.69823825]
["bitfinex","SOLUSD",1763469423324,0.66,138.33,138.25,7.69823825]
["bitfinex","SOLUSD",1763469423629,0.76,138.35,138.3,2.69823825]
["bitfinex","SOLUSD",1763469423820,18.88096,138.35,138.31,4.3]
["bitfinex","SOLUSD",1763469424028,0.76,138.35,138.31,7.69823825]
["bitfinex","SOLUSD",1763469425118,0.76,138.35,138.31,4.3]
["bitfinex","SOLUSD",1763469425341,0.76,138.35,138.3,3.39823825]
["bitfinex","SOLUSD",1763469425527,3.45823825,138.35,138.31,4.3]
["bitfinex","SOLUSD",1763469425730,0.66,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763469426140,0.66,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469426339,3.35823825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469426925,4.85736735,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469427420,14.64619504,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469427636,14.64619504,138.34,138.26,4.89736735]
["bitfinex","SOLUSD",1763469427637,9.78882769,138.33,138.26,4.89736735]
["bitfinex","SOLUSD",1763469427833,4.19736735,138.31,138.27,4.3]
["bitfinex","SOLUSD",1763469428244,0.66,138.3,138.27,4.3]
["bitfinex","SOLUSD",1763469428827,0.66,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763469429024,18.12096,138.33,138.28,4.89736735]
["bitfinex","SOLUSD",1763469429222,18.12096,138.33,138.27,4.3]
["bitfinex","SOLUSD",1763469429223,18.78096,138.33,138.29,4.89736735]
["bitfinex","SOLUSD",1763469429628,18.78096,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763469430733,22.97832735,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763469431454,0.76,138.35,138.3,4.19736735]
["bitfinex","SOLUSD",1763469431632,4.95736735,138.35,138.31,5.0]
["bitfinex","SOLUSD",1763469431824,4.19736735,138.34,138.31,4.3]
["bitfinex","SOLUSD",1763469432155,0.66,138.33,138.31,4.3]
["bitfinex","SOLUSD",1763469432756,4.85736735,138.33,138.31,4.3]
["bitfinex","SOLUSD",1763469433355,4.19736735,138.33,138.31,4.3]
["bitfinex","SOLUSD",1763469433641,4.87736735,138.32,138.31,4.3]
["bitfinex","SOLUSD",1763469434846,0.68,138.34,138.31,4.3]
["bitfinex","SOLUSD",1763469435045,4.19736735,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469435350,4.87736735,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763469436828,3.35801903,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469438240,4.03801903,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469438568,3.35801903,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469445267,4.03801903,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469445443,3.35801903,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469446644,4.03801903,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763469446947,3.35801903,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469447144,3.35801903,138.31,138.3,4.98]
["bitfinex","SOLUSD",1763469447549,3.35801903,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469448259,0.68,138.33,138.3,4.3]
["bitfinex","SOLUSD",1763469448578,3.35801903,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469448952,4.03801903,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469449133,3.35801903,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469449338,4.03801903,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469450761,4.03801903,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763469450982,3.35801903,138.29,138.24,0.68]
["bitfinex","SOLUSD",1763469451149,3.35801903,138.26,138.24,0.68]
["bitfinex","SOLUSD",1763469451349,3.35801903,138.26,138.25,4.3]
["bitfinex","SOLUSD",1763469451743,3.35801903,138.26,138.25,4.98]
["bitfinex","SOLUSD",1763469452241,3.35801903,138.29,138.25,4.98]
["bitfinex","SOLUSD",1763469452460,3.35801903,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763469452658,3.35801903,138.29,138.26,18.80096]
["bitfinex","SOLUSD",1763469452859,3.35801903,138.32,138.27,21.47897903]
["bitfinex","SOLUSD",1763469453064,3.35801903,138.32,138.27,22.15897903]
["bitfinex","SOLUSD",1763469453267,3.35801903,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763469453470,3.35801903,138.32,138.29,4.3]
["bitfinex","SOLUSD",1763469453848,3.35801903,138.32,138.3,0.68]
["bitfinex","SOLUSD",1763469454368,0.68,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763469454582,3.35801903,138.32,138.3,0.68]
["bitfinex","SOLUSD",1763469455148,3.35801903,138.31,138.3,0.68]
["bitfinex","SOLUSD",1763469455365,3.35801903,138.31,138.29,4.98]
["bitfinex","SOLUSD",1763469455769,3.35801903,138.31,138.29,4.3]
["bitfinex","SOLUSD",1763469456072,3.35801903,138.31,138.29,4.98]
["bitfinex","SOLUSD",1763469456250,0.78,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763469456450,3.35801903,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763469456953,0.78,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763469456954,3.35801903,138.32,138.3,0.68]
["bitfinex","SOLUSD",1763469457545,4.03801903,138.31,138.29,4.3]
["bitfinex","SOLUSD",1763469457855,4.03801903,138.31,138.28,18.12096]
["bitfinex","SOLUSD",1763469457856,3.35801903,138.3,138.28,18.12096]
["bitfinex","SOLUSD",1763469458047,3.35801903,138.3,138.29,4.3]
["bitfinex","SOLUSD",1763469459575,3.35801903,138.3,138.29,4.98]
["bitfinex","SOLUSD",1763469459759,3.35801903,138.3,138.26,18.12096]
["bitfinex","SOLUSD",1763469460066,3.35801903,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763469460652,3.35801903,138.29,138.27,4.3]
["bitfinex","SOLUSD",1763469461155,3.35801903,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763469461873,4.03801903,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763469463180,3.35801903,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763469465055,4.06801903,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763469465363,3.35801903,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763469465555,3.35801903,138.28,138.27,5.01]
["bitfinex","SOLUSD",1763469465873,3.35801903,138.28,138.27,4.3]
["bitfinex","SOLUSD",1763469466252,3.35801903,138.28,138.27,5.01]
["bitfinex","SOLUSD",1763469466452,3.35801903,138.29,138.27,5.01]
["bitfinex","SOLUSD",1763469466751,3.35801903,138.28,138.27,5.01]
["bitfinex","SOLUSD",1763469467363,3.35801903,138.29,138.27,5.01]
["bitfinex","SOLUSD",1763469467577,0.81,138.35,138.28,0.71]
["bitfinex","SOLUSD",1763469467877,3.35801903,138.33,138.29,4.3]
["bitfinex","SOLUSD",1763469468055,3.35801903,138.33,138.3,0.71]
["bitfinex","SOLUSD",1763469470062,3.35801903,138.32,138.3,0.71]
["bitfinex","SOLUSD",1763469470378,3.35801903,138.33,138.3,0.71]
["bitfinex","SOLUSD",1763469470749,0.81,138.35,138.3,0.71]
["bitfinex","SOLUSD",1763469470953,3.45801903,138.35,138.3,0.71]
["bitfinex","SOLUSD",1763469471156,3.35801903,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763469471361,4.06801903,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763469471561,3.35801903,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763469471973,3.45801903,138.35,138.3,0.71]
["bitfinex","SOLUSD",1763469472479,4.16801903,138.35,138.3,0.71]
["bitfinex","SOLUSD",1763469472980,3.35801903,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763469473780,4.16801903,138.35,138.3,0.71]
["bitfinex","SOLUSD",1763469474578,3.45801903,138.35,138.3,0.71]
["bitfinex","SOLUSD",1763469475383,3.45801903,138.35,138.3,4.06801903]
["bitfinex","SOLUSD",1763469475880,3.45801903,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763469476090,3.45801903,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763469476471,3.45801903,138.35,138.32,5.01]
["bitfinex","SOLUSD",1763469476670,3.45801903,138.35,138.33,0.71]
["bitfinex","SOLUSD",1763469480181,0.1,138.35,138.33,0.71]
["bitfinex","SOLUSD",1763469480382,0.1,138.35,138.33,4.06801903]
["bitfinex","SOLUSD",1763469480677,3.35801903,138.39,138.33,4.06801903]
["bitfinex","SOLUSD",1763469480885,3.35801903,138.39,138.34,0.71]
["bitfinex","SOLUSD",1763469481069,3.35801903,138.39,138.35,4.3]
["bitfinex","SOLUSD",1763469481270,4.06801903,138.39,138.35,4.3]
["bitfinex","SOLUSD",1763469481467,4.06801903,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763469481967,3.35801903,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763469483072,0.71,138.42,138.36,0.71]
["bitfinex","SOLUSD",1763469483274,3.35801903,138.41,138.36,0.71]
["bitfinex","SOLUSD",1763469483983,4.06801903,138.41,138.36,0.71]
["bitfinex","SOLUSD",1763469486099,3.35801903,138.41,138.36,0.71]
["bitfinex","SOLUSD",1763469486473,3.35801903,138.41,138.36,4.06801903]
["bitfinex","SOLUSD",1763469486792,3.35801903,138.43,138.37,3.35801903]
["bitfinex","SOLUSD",1763469486979,3.35801903,138.43,138.38,4.3]
["bitfinex","SOLUSD",1763469487184,3.35801903,138.43,138.38,5.01]
["bitfinex","SOLUSD",1763469487363,3.35801903,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469488188,0.71,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469488367,4.06801903,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469488792,2.85624825,138.42,138.38,4.3]
["bitfinex","SOLUSD",1763469488991,2.14624825,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763469489172,0.71,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763469489371,2.14624825,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469489885,2.85624825,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763469490281,2.14624825,138.42,138.4,4.3]
["bitfinex","SOLUSD",1763469490467,2.14624825,138.42,138.4,5.01]
["bitfinex","SOLUSD",1763469491298,2.14624825,138.42,138.4,26.94460577]
["bitfinex","SOLUSD",1763469491901,2.85624825,138.42,138.4,26.23460577]
["bitfinex","SOLUSD",1763469492093,2.14624825,138.42,138.4,26.23460577]
["bitfinex","SOLUSD",1763469492298,2.14624825,138.42,138.4,26.91460577]
["bitfinex","SOLUSD",1763469493669,2.82624825,138.41,138.37,63.68]
["bitfinex","SOLUSD",1763469493871,2.14624825,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763469494093,2.82624825,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763469494294,18.12096,138.45,138.37,21.87421434]
["bitfinex","SOLUSD",1763469494295,2.82624825,138.39,138.37,21.87421434]
["bitfinex","SOLUSD",1763469494487,2.82624825,138.38,138.33,0.68]
["bitfinex","SOLUSD",1763469494674,2.14624825,138.37,138.34,4.3]
["bitfinex","SOLUSD",1763469495000,2.14624825,138.35,138.31,15.64]
["bitfinex","SOLUSD",1763469495201,2.14624825,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763469495372,2.14624825,138.34,138.32,26.41673567]
["bitfinex","SOLUSD",1763469495788,2.14624825,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469496210,2.82624825,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469500888,2.14624825,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469501697,2.14624825,138.34,138.32,5.01]
["bitfinex","SOLUSD",1763469502084,0.71,138.36,138.32,4.3]
["bitfinex","SOLUSD",1763469502298,2.14624825,138.35,138.33,0.71]
["bitfinex","SOLUSD",1763469503916,2.14624825,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763469504211,2.14624825,138.34,138.33,0.71]
["bitfinex","SOLUSD",1763469504711,2.14624825,138.34,138.33,5.01]
["bitfinex","SOLUSD",1763469506204,2.14624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469506699,2.85624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469507378,2.14624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469507595,2.85624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469509300,2.14624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469511504,2.85624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469512307,2.14624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469513109,2.85624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469515612,2.14624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469518012,2.85624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469518517,2.14624825,138.34,138.33,4.3]
["bitfinex","SOLUSD",1763469520324,0.71,138.38,138.33,5.01]
["bitfinex","SOLUSD",1763469520526,2.14624825,138.35,138.34,0.71]
["bitfinex","SOLUSD",1763469520908,2.14624825,138.35,138.33,5.01]
["bitfinex","SOLUSD",1763469521231,2.14624825,138.35,138.33,4.3]
["bitfinex","SOLUSD",1763469521396,2.14624825,138.35,138.34,0.71]
["bitfinex","SOLUSD",1763469521597,2.14624825,138.35,138.33,5.01]
["bitfinex","SOLUSD",1763469521997,2.14624825,138.35,138.33,4.96]
["bitfinex","SOLUSD",1763469522205,2.79624825,138.34,138.3,85.50617786]
["bitfinex","SOLUSD",1763469522406,2.79624825,138.34,138.31,4.3]
["bitfinex","SOLUSD",1763469522407,2.14624825,138.32,138.31,4.3]
["bitfinex","SOLUSD",1763469523498,2.79624825,138.32,138.31,4.3]
["bitfinex","SOLUSD",1763469523921,2.14624825,138.32,138.31,4.3]
["bitfinex","SOLUSD",1763469524116,2.14624825,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763469524337,0.65,138.34,138.31,4.3]
["bitfinex","SOLUSD",1763469524833,0.65,138.34,138.29,0.66]
["bitfinex","SOLUSD",1763469525035,0.65,138.34,138.3,4.3]
["bitfinex","SOLUSD",1763469525625,2.14624825,138.31,138.3,4.96]
["bitfinex","SOLUSD",1763469526400,2.14624825,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469526719,2.14624825,138.31,138.3,25.61821951]
["bitfinex","SOLUSD",1763469526912,2.14624825,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469528528,2.14624825,138.31,138.3,4.96]
["bitfinex","SOLUSD",1763469528894,2.14624825,138.31,138.3,4.3]
["bitfinex","SOLUSD",1763469529623,2.14624825,138.31,138.3,4.96]
["bitfinex","SOLUSD",1763469530700,2.14624825,138.31,138.3,26.43247895]
["bitfinex","SOLUSD",1763469533126,2.14624825,138.31,138.3,25.77247895]
["bitfinex","SOLUSD",1763469534112,2.14624825,138.31,138.3,26.43247895]
["bitfinex","SOLUSD",1763469537417,2.14624825,138.31,138.3,25.77247895]
["bitfinex","SOLUSD",1763469537826,2.14624825,138.32,138.3,26.43247895]
["bitfinex","SOLUSD",1763469538125,2.14624825,138.32,138.31,0.66]
["bitfinex","SOLUSD",1763469538526,2.14624825,138.33,138.31,0.66]
["bitfinex","SOLUSD",1763469539826,2.14624825,138.33,138.3,25.77247895]
["bitfinex","SOLUSD",1763469539827,2.14624825,138.32,138.3,25.77247895]
["bitfinex","SOLUSD",1763469540032,2.14624825,138.32,138.3,26.43247895]
["bitfinex","SOLUSD",1763469540926,2.14624825,138.33,138.31,0.66]
["bitfinex","SOLUSD",1763469541129,172.084993,138.4,138.32,4.3]
["bitfinex","SOLUSD",1763469541331,0.65,138.39,138.32,4.3]
["bitfinex","SOLUSD",1763469541520,2.14624825,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763469541713,2.14624825,138.35,138.33,0.66]
["bitfinex","SOLUSD",1763469541914,0.65,138.38,138.33,0.66]
["bitfinex","SOLUSD",1763469542223,2.14624825,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763469542427,2.14624825,138.34,138.31,6.75565046]
["bitfinex","SOLUSD",1763469542605,2.14624825,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469542812,10.43882769,138.39,138.32,4.96]
["bitfinex","SOLUSD",1763469543011,2.14624825,138.34,138.33,0.66]
["bitfinex","SOLUSD",1763469543208,2.14624825,138.35,138.33,0.66]
["bitfinex","SOLUSD",1763469543822,2.14624825,138.34,138.33,0.66]
["bitfinex","SOLUSD",1763469545319,2.14624825,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763469545515,2.14624825,138.34,138.32,4.96]
["bitfinex","SOLUSD",1763469545815,2.14624825,138.34,138.33,0.66]
["bitfinex","SOLUSD",1763469547322,2.79624825,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763469547934,2.14624825,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763469548232,2.14624825,138.33,138.3,22.13247895]
["bitfinex","SOLUSD",1763469548422,2.14624825,138.33,138.31,4.3]
["bitfinex","SOLUSD",1763469548933,0.65,138.34,138.31,4.96]
["bitfinex","SOLUSD",1763469549134,2.14624825,138.35,138.32,0.66]
["bitfinex","SOLUSD",1763469549334,2.79624825,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763469549732,0.65,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763469549925,2.14624825,138.35,138.32,0.66]
["bitfinex","SOLUSD",1763469550623,2.14624825,138.37,138.32,0.66]
["bitfinex","SOLUSD",1763469550826,3.35636036,138.37,138.32,0.66]
["bitfinex","SOLUSD",1763469551213,3.35636036,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763469551420,4.00636036,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763469551629,3.35636036,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763469552320,4.04636036,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763469552527,3.35636036,138.35,138.32,0.66]
["bitfinex","SOLUSD",1763469552716,4.04636036,138.35,138.32,0.66]
["bitfinex","SOLUSD",1763469552916,3.35636036,138.35,138.33,4.3]
["bitfinex","SOLUSD",1763469554338,0.69,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763469554540,3.35636036,138.37,138.33,4.3]
["bitfinex","SOLUSD",1763469554843,0.69,138.36,138.33,4.96]
["bitfinex","SOLUSD",1763469555513,4.04636036,138.36,138.33,4.96]
["bitfinex","SOLUSD",1763469556240,3.35636036,138.37,138.34,0.66]
["bitfinex","SOLUSD",1763469556540,3.35636036,138.39,138.35,4.3]
["bitfinex","SOLUSD",1763469556842,4.04636036,138.38,138.35,4.3]
["bitfinex","SOLUSD",1763469557021,3.35636036,138.37,138.35,4.3]
["bitfinex","SOLUSD",1763469557221,4.04636036,138.37,138.35,4.3]
["bitfinex","SOLUSD",1763469558742,3.35636036,138.37,138.35,4.3]
["bitfinex","SOLUSD",1763469559020,4.04636036,138.37,138.35,4.3]
["bitfinex","SOLUSD",1763469559430,3.35636036,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763469559937,4.04636036,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763469560645,4.06636036,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763469560826,3.35636036,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763469561443,4.06636036,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763469562423,4.06636036,138.36,138.3,28.27812941]
["bitfinex","SOLUSD",1763469562630,3.35636036,138.33,138.31,5.01]
["bitfinex","SOLUSD",1763469563373,3.35636036,138.32,138.31,5.01]
["bitfinex","SOLUSD",1763469563851,3.35636036,138.33,138.31,5.01]
["bitfinex","SOLUSD",1763469564256,3.35636036,138.33,138.32,0.71]
["bitfinex","SOLUSD",1763469565030,3.35636036,138.33,138.31,4.3]
["bitfinex","SOLUSD",1763469565237,3.35636036,138.33,138.31,5.01]
["bitfinex","SOLUSD",1763469567027,3.35636036,138.33,138.31,4.3]
["bitfinex","SOLUSD",1763469567234,3.35636036,138.35,138.32,0.71]
["bitfinex","SOLUSD",1763469567448,3.35636036,138.34,138.32,0.71]
["bitfinex","SOLUSD",1763469568458,0.71,138.35,138.32,0.71]
["bitfinex","SOLUSD",1763469569261,3.35636036,138.33,138.3,21.92715377]
["bitfinex","SOLUSD",1763469569556,3.35636036,138.33,138.31,4.3]
["bitfinex","SOLUSD",1763469569855,4.06636036,138.32,138.31,4.3]
["bitfinex","SOLUSD",1763469570072,4.06636036,138.32,138.28,0.71]
["bitfinex","SOLUSD",1763469570250,3.35636036,138.31,138.29,4.3]
["bitfinex","SOLUSD",1763469570452,3.35636036,138.31,138.29,5.01]
["bitfinex","SOLUSD",1763469570865,3.35636036,138.31,138.29,4.3]
["bitfinex","SOLUSD",1763469571148,3.35636036,138.31,138.29,5.01]
["bitfinex","SOLUSD",1763469571370,4.06636036,138.3,138.25,3.35801903]
["bitfinex","SOLUSD",1763469571577,3.35636036,138.26,138.25,3.35801903]
["bitfinex","SOLUSD",1763469571960,3.35636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469572177,4.06636036,138.27,138.25,7.65801903]
["bitfinex","SOLUSD",1763469572681,3.35636036,138.28,138.25,8.36801903]
["bitfinex","SOLUSD",1763469573089,3.35636036,138.27,138.25,8.36801903]
["bitfinex","SOLUSD",1763469573297,3.35636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469573460,4.06636036,138.26,138.25,3.35801903]
["bitfinex","SOLUSD",1763469573791,0.71,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469573987,4.06636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469574158,13.85518805,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469574357,10.49882769,138.26,138.25,3.35801903]
["bitfinex","SOLUSD",1763469574558,13.85518805,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469576083,4.06636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469576259,3.35636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469578972,4.06636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469579172,3.35636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469579676,4.06636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469580879,4.06636036,138.26,138.25,3.35801903]
["bitfinex","SOLUSD",1763469581066,4.06636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469582087,3.35636036,138.26,138.25,7.65801903]
["bitfinex","SOLUSD",1763469583383,0.66,138.3,138.25,8.31801903]
["bitfinex","SOLUSD",1763469583588,3.35636036,138.28,138.25,8.31801903]
["bitfinex","SOLUSD",1763469583789,3.35636036,138.28,138.26,0.66]
["bitfinex","SOLUSD",1763469584688,3.35636036,138.27,138.26,0.66]
["bitfinex","SOLUSD",1763469585186,3.35636036,138.27,138.25,8.31801903]
["bitfinex","SOLUSD",1763469585577,3.35636036,138.27,138.26,0.66]
["bitfinex","SOLUSD",1763469586276,3.35636036,138.27,138.25,7.65801903]
["bitfinex","SOLUSD",1763469586672,3.35636036,138.27,138.26,0.66]
["bitfinex","SOLUSD",1763469587087,3.35636036,138.27,138.25,8.31801903]
["bitfinex","SOLUSD",1763469587979,3.35636036,138.27,138.25,7.65801903]
["bitfinex","SOLUSD",1763469588182,3.35636036,138.27,138.26,0.66]
["bitfinex","SOLUSD",1763469588492,3.35636036,138.27,138.25,8.31801903]
["bitfinex","SOLUSD",1763469589187,18.12096,138.32,138.26,0.66]
["bitfinex","SOLUSD",1763469589394,3.35636036,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763469589707,3.35636036,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763469591503,4.01636036,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763469591805,3.35636036,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763469595187,3.35636036,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763469595774,3.35636036,138.31,138.26,4.01636036]
["bitfinex","SOLUSD",1763469596177,3.35636036,138.31,138.27,0.66]
["bitfinex","SOLUSD",1763469596396,0.66,138.32,138.28,4.3]
["bitfinex","SOLUSD",1763469596594,3.35636036,138.31,138.28,4.3]
["bitfinex","SOLUSD",1763469596890,3.35636036,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763469598002,0.66,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763469598003,3.35636036,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763469599304,4.01636036,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763469599802,3.35636036,138.34,138.29,4.01636036]
["bitfinex","SOLUSD",1763469600014,3.35636036,138.34,138.29,0.66]
["bitfinex","SOLUSD",1763469600182,3.35636036,138.34,138.3,0.66]
["bitfinex","SOLUSD",1763469600581,3.35636036,138.35,138.3,4.01636036]
["bitfinex","SOLUSD",1763469600798,3.35636036,138.35,138.31,0.66]
["bitfinex","SOLUSD",1763469600997,3.35636036,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763469601398,3.35636036,138.35,138.33,0.66]
["bitfinex","SOLUSD",1763469601582,0.66,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763469601583,3.35636036,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763469602086,4.01636036,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763469602479,9.78882769,138.39,138.32,4.3]
["bitfinex","SOLUSD",1763469602480,3.35636036,138.34,138.32,4.3]
["bitfinex","SOLUSD",1763469602687,0.66,138.35,138.32,4.3]
["bitfinex","SOLUSD",1763469602688,3.35636036,138.33,138.32,4.3]
["bitfinex","SOLUSD",1763469602886,3.35636036,138.33,138.32,4.96]
["bitfinex","SOLUSD",1763469603110,3.35636036,138.34,138.32,4.96]
["bitfinex","SOLUSD",1763469603613,3.35636036,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763469603783,3.35636036,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763469606005,3.35636036,138.38,138.33,4.01636036]
["bitfinex","SOLUSD",1763469606401,3.35636036,138.38,138.34,0.66]
["bitfinex","SOLUSD",1763469606594,4.01636036,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763469606892,0.66,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763469607098,3.35636036,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763469607598,4.01636036,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763469607998,3.35636036,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763469608406,4.01636036,138.39,138.34,0.66]
["bitfinex","SOLUSD",1763469608603,3.35636036,138.4,138.35,21.47732036]
["bitfinex","SOLUSD",1763469608793,3.35636036,138.4,138.36,4.3]
["bitfinex","SOLUSD",1763469608996,3.35636036,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763469609300,3.35636036,138.42,138.37,4.01636036]
["bitfinex","SOLUSD",1763469609928,3.35636036,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469610288,0.66,138.43,138.38,0.66]
["bitfinex","SOLUSD",1763469610512,3.35636036,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469611202,3.35636036,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763469611603,3.35636036,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469611992,0.72,138.43,138.38,0.66]
["bitfinex","SOLUSD",1763469612195,3.35636036,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469612611,4.07636036,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469612813,2.8663879,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469613519,2.1463879,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469613739,2.8663879,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763469613929,2.8663879,138.41,138.37,0.71]
["bitfinex","SOLUSD",1763469614097,2.1463879,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763469614421,2.8663879,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763469614607,2.8663879,138.41,138.38,5.01]
["bitfinex","SOLUSD",1763469615422,2.1463879,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763469615601,2.1463879,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763469617008,2.1463879,138.4,138.38,5.01]
["bitfinex","SOLUSD",1763469617224,2.8663879,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763469617721,18.12096,138.43,138.38,4.3]
["bitfinex","SOLUSD",1763469617722,2.1463879,138.41,138.39,0.71]
["bitfinex","SOLUSD",1763469617909,2.1463879,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469618924,2.8663879,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469619919,2.1463879,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763469621623,2.8663879,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469622023,2.1463879,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763469622634,2.8663879,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469623125,18.12096,138.46,138.39,0.71]
["bitfinex","SOLUSD",1763469623330,2.1463879,138.44,138.39,0.71]
["bitfinex","SOLUSD",1763469623718,0.72,138.44,138.39,0.71]
["bitfinex","SOLUSD",1763469623907,2.8663879,138.44,138.39,0.71]
["bitfinex","SOLUSD",1763469624108,2.1463879,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763469624327,2.8663879,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763469624710,2.8663879,138.43,138.4,5.02]
["bitfinex","SOLUSD",1763469625611,2.1463879,138.43,138.41,0.72]
["bitfinex","SOLUSD",1763469626424,2.1463879,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763469626425,2.1463879,138.43,138.4,5.02]
["bitfinex","SOLUSD",1763469627123,2.1463879,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763469627331,2.1463879,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763469627729,2.8663879,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763469627932,2.8663879,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763469628135,2.1463879,138.43,138.4,5.02]
["bitfinex","SOLUSD",1763469628429,2.1463879,138.43,138.41,0.72]
["bitfinex","SOLUSD",1763469629311,2.1463879,138.43,138.42,4.28]
["bitfinex","SOLUSD",1763469629830,2.1463879,138.43,138.38,20.2673479]
["bitfinex","SOLUSD",1763469630136,2.1463879,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763469630433,2.1463879,138.42,138.39,26.19362149]
["bitfinex","SOLUSD",1763469630629,2.1463879,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763469630830,2.1463879,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763469631033,2.1463879,138.42,138.4,5.0]
["bitfinex","SOLUSD",1763469631236,2.1463879,138.42,138.4,4.28]
["bitfinex","SOLUSD",1763469631443,2.1463879,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763469631444,2.8663879,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763469631624,2.1463879,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763469631837,0.72,138.45,138.41,5.0]
["bitfinex","SOLUSD",1763469632139,2.1463879,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763469632615,2.8663879,138.43,138.41,4.28]
["bitfinex","SOLUSD",1763469633009,2.1463879,138.42,138.4,0.72]
["bitfinex","SOLUSD",1763469633210,2.1463879,138.42,138.41,4.28]
["bitfinex","SOLUSD",1763469633410,18.12096,138.45,138.41,4.28]
["bitfinex","SOLUSD",1763469633629,0.1,138.47,138.41,4.28]
["bitfinex","SOLUSD",1763469633630,0.82,138.47,138.43,2.1463879]
["bitfinex","SOLUSD",1763469633832,0.82,138.47,138.42,18.84096]
["bitfinex","SOLUSD",1763469633833,0.1,138.47,138.45,2.1463879]
["bitfinex","SOLUSD",1763469634037,0.1,138.47,138.46,4.28]
["bitfinex","SOLUSD",1763469634242,0.1,138.47,138.46,7.1463879]
["bitfinex","SOLUSD",1763469635131,0.1,138.47,138.46,5.0]
["bitfinex","SOLUSD",1763469635335,0.1,138.47,138.46,7.1463879]
["bitfinex","SOLUSD",1763469636040,0.1,138.47,138.46,5.0]
["bitfinex","SOLUSD",1763469636814,0.1,138.47,138.46,7.1463879]
["bitfinex","SOLUSD",1763469637215,0.1,138.47,138.46,5.0]
["bitfinex","SOLUSD",1763469637615,0.1,138.49,138.46,2.8663879]
["bitfinex","SOLUSD",1763469637916,163.5,138.57,138.42,90.90978769]
["bitfinex","SOLUSD",1763469637917,0.72,138.57,138.49,18.12096]
["bitfinex","SOLUSD",1763469638115,2.1463879,138.56,138.51,2.1463879]
["bitfinex","SOLUSD",1763469638353,2.1463879,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763469638547,2.1463879,138.56,138.53,4.28]
["bitfinex","SOLUSD",1763469638846,20.9873479,138.57,138.53,4.28]
["bitfinex","SOLUSD",1763469639043,20.9873479,138.57,138.53,5.0]
["bitfinex","SOLUSD",1763469639252,2.8663879,138.56,138.54,4.28]
["bitfinex","SOLUSD",1763469639554,2.8663879,138.56,138.55,4.28]
["bitfinex","SOLUSD",1763469639937,2.1463879,138.56,138.55,4.28]
["bitfinex","SOLUSD",1763469640322,2.8663879,138.56,138.55,4.28]
["bitfinex","SOLUSD",1763469641016,2.8663879,138.56,138.51,0.72]
["bitfinex","SOLUSD",1763469641238,2.1463879,138.55,138.52,4.28]
["bitfinex","SOLUSD",1763469641426,2.8663879,138.55,138.52,4.28]
["bitfinex","SOLUSD",1763469641628,2.8663879,138.55,138.52,5.0]
["bitfinex","SOLUSD",1763469642155,2.1463879,138.56,138.53,0.66]
["bitfinex","SOLUSD",1763469642439,2.8163879,138.56,138.53,0.66]
["bitfinex","SOLUSD",1763469642641,2.1463879,138.55,138.53,0.66]
["bitfinex","SOLUSD",1763469643047,0.67,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763469643217,2.8163879,138.55,138.52,4.28]
["bitfinex","SOLUSD",1763469643760,2.8163879,138.55,138.52,4.94]
["bitfinex","SOLUSD",1763469644046,2.1463879,138.55,138.53,0.66]
["bitfinex","SOLUSD",1763469644551,2.8163879,138.55,138.52,4.28]
["bitfinex","SOLUSD",1763469644745,2.1463879,138.56,138.52,4.94]
["bitfinex","SOLUSD",1763469645042,2.1463879,138.55,138.52,4.94]
["bitfinex","SOLUSD",1763469645251,2.8163879,138.55,138.52,4.94]
["bitfinex","SOLUSD",1763469645436,2.1463879,138.54,138.52,4.28]
["bitfinex","SOLUSD",1763469645644,18.12096,138.57,138.52,4.28]
["bitfinex","SOLUSD",1763469645838,2.1463879,138.54,138.52,4.28]
["bitfinex","SOLUSD",1763469646227,2.8163879,138.53,138.49,0.66]
["bitfinex","SOLUSD",1763469646428,2.8163879,138.53,138.5,4.28]
["bitfinex","SOLUSD",1763469647251,2.8163879,138.53,138.5,4.94]
["bitfinex","SOLUSD",1763469647552,2.8163879,138.53,138.5,4.28]
["bitfinex","SOLUSD",1763469648041,2.1463879,138.53,138.51,4.28]
["bitfinex","SOLUSD",1763469648245,2.1463879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469648540,2.8163879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469648739,2.1463879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469649830,0.67,138.54,138.52,4.28]
["bitfinex","SOLUSD",1763469650023,2.1463879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469650721,2.1463879,138.53,138.5,0.66]
["bitfinex","SOLUSD",1763469650922,2.1463879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469651321,2.8163879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469651925,2.1463879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469652443,2.8163879,138.53,138.52,4.28]
["bitfinex","SOLUSD",1763469652647,2.8163879,138.53,138.5,0.66]
["bitfinex","SOLUSD",1763469652830,2.8163879,138.53,138.51,4.28]
["bitfinex","SOLUSD",1763469654052,2.1463879,138.54,138.52,0.66]
["bitfinex","SOLUSD",1763469654231,2.8163879,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763469654432,0.67,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763469654765,2.1463879,138.57,138.52,2.8063879]
["bitfinex","SOLUSD",1763469655245,2.1463879,138.56,138.53,0.66]
["bitfinex","SOLUSD",1763469655430,0.67,138.57,138.54,4.28]
["bitfinex","SOLUSD",1763469655751,2.1463879,138.56,138.54,4.28]
["bitfinex","SOLUSD",1763469656242,2.1463879,138.56,138.54,4.94]
["bitfinex","SOLUSD",1763469656650,2.8163879,138.56,138.54,4.28]
["bitfinex","SOLUSD",1763469657034,2.1463879,138.56,138.54,4.28]
["bitfinex","SOLUSD",1763469657239,0.67,138.57,138.54,4.94]
["bitfinex","SOLUSD",1763469657452,0.67,138.57,138.54,4.28]
["bitfinex","SOLUSD",1763469657632,2.1463879,138.56,138.54,4.28]
["bitfinex","SOLUSD",1763469657949,2.1463879,138.56,138.54,4.94]
["bitfinex","SOLUSD",1763469658126,2.1463879,138.56,138.54,4.28]
["bitfinex","SOLUSD",1763469658845,0.67,138.57,138.55,4.28]
["bitfinex","SOLUSD",1763469659050,18.79096,138.59,138.55,4.94]
["bitfinex","SOLUSD",1763469659229,2.1463879,138.57,138.55,4.94]
["bitfinex","SOLUSD",1763469659548,2.1463879,138.56,138.55,4.94]
["bitfinex","SOLUSD",1763469659849,0.67,138.58,138.55,4.28]
["bitfinex","SOLUSD",1763469660022,2.1463879,138.57,138.55,4.28]
["bitfinex","SOLUSD",1763469660229,0.67,138.58,138.55,4.28]
["bitfinex","SOLUSD",1763469660230,2.1463879,138.56,138.55,4.28]
["bitfinex","SOLUSD",1763469661529,0.67,138.57,138.55,4.28]
["bitfinex","SOLUSD",1763469661725,2.1463879,138.56,138.55,4.28]
["bitfinex","SOLUSD",1763469662349,2.8163879,138.56,138.5,0.66]
["bitfinex","SOLUSD",1763469662532,2.1463879,138.53,138.51,4.28]
["bitfinex","SOLUSD",1763469662734,2.1463879,138.53,138.51,4.94]
["bitfinex","SOLUSD",1763469663037,2.1463879,138.55,138.52,0.66]
["bitfinex","SOLUSD",1763469663259,102.7,138.61,138.52,2.8063879]
["bitfinex","SOLUSD",1763469663565,1.93593088,138.62,138.55,2.1463879]
["bitfinex","SOLUSD",1763469663737,2.1463879,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763469663940,2.1463879,138.57,138.54,0.66]
["bitfinex","SOLUSD",1763469664254,2.1463879,138.58,138.55,4.28]
["bitfinex","SOLUSD",1763469664727,2.1463879,138.58,138.56,0.66]
["bitfinex","SOLUSD",1763469665137,0.67,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763469665355,2.1463879,138.58,138.56,0.66]
["bitfinex","SOLUSD",1763469665541,2.1463879,138.58,138.57,4.28]
["bitfinex","SOLUSD",1763469665749,2.60593088,138.62,138.57,4.28]
["bitfinex","SOLUSD",1763469665952,2.1463879,138.6,138.58,0.66]
["bitfinex","SOLUSD",1763469666147,2.1463879,138.6,138.59,4.28]
["bitfinex","SOLUSD",1763469666348,2.1463879,138.61,138.59,4.28]
["bitfinex","SOLUSD",1763469666548,2.1463879,138.61,138.6,0.66]
["bitfinex","SOLUSD",1763469666853,1.93593088,138.62,138.6,0.66]
["bitfinex","SOLUSD",1763469667270,4.28,138.72,138.6,0.66]
["bitfinex","SOLUSD",1763469667271,6.04644878,138.77,138.61,2.1463879]
["bitfinex","SOLUSD",1763469667601,0.67,138.71,138.63,18.12096]
["bitfinex","SOLUSD",1763469667781,0.67,138.71,138.66,2.1463879]
["bitfinex","SOLUSD",1763469667988,2.8163879,138.71,138.66,2.1463879]
["bitfinex","SOLUSD",1763469668489,8.5855516,138.8,138.66,21.24553525]
["bitfinex","SOLUSD",1763469668490,0.67,138.76,138.66,21.24553525]
["bitfinex","SOLUSD",1763469668655,0.67,138.79,138.69,18.12096]
["bitfinex","SOLUSD",1763469668852,0.67,138.79,138.64,20.50799139]
["bitfinex","SOLUSD",1763469668853,0.67,138.79,138.7,4.32]
["bitfinex","SOLUSD",1763469669048,2.67,138.79,138.71,4.32]
["bitfinex","SOLUSD",1763469669352,2.1463879,138.72,138.71,4.32]
["bitfinex","SOLUSD",1763469669553,9.78882769,138.77,138.71,4.32]
["bitfinex","SOLUSD",1763469669766,2.1463879,138.72,138.62,21.69824967]
["bitfinex","SOLUSD",1763469669990,2.1463879,138.69,138.64,2.1463879]
["bitfinex","SOLUSD",1763469670282,0.67,138.7,138.65,2.1463879]
["bitfinex","SOLUSD",1763469670462,1.6463879,138.7,138.65,23.89407487]
["bitfinex","SOLUSD",1763469670660,0.67,138.7,138.65,23.89407487]
["bitfinex","SOLUSD",1763469670891,0.67,138.7,138.66,2.1463879]
["bitfinex","SOLUSD",1763469671054,0.67,138.72,138.67,4.32]
["bitfinex","SOLUSD",1763469671260,0.67,138.72,138.67,6.4663879]
["bitfinex","SOLUSD",1763469671498,2.8163879,138.72,138.67,4.32]
["bitfinex","SOLUSD",1763469671685,0.67,138.72,138.67,6.4663879]
["bitfinex","SOLUSD",1763469671989,2.1463879,138.73,138.68,2.1463879]
["bitfinex","SOLUSD",1763469672290,13.15845734,138.85,138.71,2.1463879]
["bitfinex","SOLUSD",1763469672487,2.1463879,138.78,138.72,6.4663879]
["bitfinex","SOLUSD",1763469672785,18.12096,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763469672948,18.12096,138.75,138.67,10.5099642]
["bitfinex","SOLUSD",1763469672949,5.5608427,138.75,138.67,9.78882769]
["bitfinex","SOLUSD",1763469673148,0.1,138.85,138.68,4.32]
["bitfinex","SOLUSD",1763469673454,5.5608427,138.78,138.69,9.78882769]
["bitfinex","SOLUSD",1763469673653,18.12096,138.79,138.74,5.5608427]
["bitfinex","SOLUSD",1763469673852,18.12096,138.79,138.75,9.8808427]
["bitfinex","SOLUSD",1763469674248,18.12096,138.79,138.7,5.5608427]
["bitfinex","SOLUSD",1763469674249,23.6818027,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763469674470,5.5608427,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763469674673,18.12096,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763469674880,6.2608427,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763469674881,9.29007986,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763469675093,0.8,138.85,138.78,9.29007986]
["bitfinex","SOLUSD",1763469675463,0.8,138.85,138.79,9.29007986]
["bitfinex","SOLUSD",1763469675664,10.09007986,138.85,138.77,4.32]
["bitfinex","SOLUSD",1763469675882,10.09007986,138.85,138.78,9.29007986]
["bitfinex","SOLUSD",1763469676169,0.8,138.85,138.8,9.29007986]
["bitfinex","SOLUSD",1763469676371,0.7,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763469676591,0.1,138.85,138.81,4.32]
["bitfinex","SOLUSD",1763469676787,9.78882769,138.9,138.82,0.67]
["bitfinex","SOLUSD",1763469677170,9.29007986,138.88,138.82,0.67]
["bitfinex","SOLUSD",1763469677397,18.12096,138.86,138.82,9.96007986]
["bitfinex","SOLUSD",1763469677581,18.12096,138.86,138.74,7.20766878]
["bitfinex","SOLUSD",1763469677582,9.29007986,138.85,138.68,6.02011015]
["bitfinex","SOLUSD",1763469677909,18.12096,138.84,138.79,9.29007986]
["bitfinex","SOLUSD",1763469678081,18.12096,138.84,138.8,4.32]
["bitfinex","SOLUSD",1763469678483,18.12096,138.84,138.74,0.67]
["bitfinex","SOLUSD",1763469678484,9.29007986,138.81,138.74,0.67]
["bitfinex","SOLUSD",1763469678684,9.29007986,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763469679004,18.12096,138.81,138.75,4.32]
["bitfinex","SOLUSD",1763469679005,9.29007986,138.79,138.75,4.32]
["bitfinex","SOLUSD",1763469679489,9.29007986,138.78,138.76,0.67]
["bitfinex","SOLUSD",1763469679668,9.29007986,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763469679864,9.29007986,138.78,138.73,10.5508427]
["bitfinex","SOLUSD",1763469680081,18.12096,138.81,138.74,4.99]
["bitfinex","SOLUSD",1763469680280,18.12096,138.81,138.75,0.67]
["bitfinex","SOLUSD",1763469680494,9.29007986,138.79,138.75,0.67]
["bitfinex","SOLUSD",1763469681072,9.29007986,138.78,138.75,0.67]
["bitfinex","SOLUSD",1763469681278,0.68,138.8,138.75,0.67]
["bitfinex","SOLUSD",1763469681475,9.29007986,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763469681991,9.97007986,138.77,138.72,0.69]
["bitfinex","SOLUSD",1763469682202,9.29007986,138.74,138.68,18.12096]
["bitfinex","SOLUSD",1763469682370,9.29007986,138.73,138.69,5.01]
["bitfinex","SOLUSD",1763469682906,9.29007986,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763469683205,9.29007986,138.76,138.7,0.69]
["bitfinex","SOLUSD",1763469683591,9.29007986,138.76,138.7,9.98007986]
["bitfinex","SOLUSD",1763469683797,9.29007986,138.77,138.71,9.98007986]
["bitfinex","SOLUSD",1763469684110,9.29007986,138.78,138.72,9.29007986]
["bitfinex","SOLUSD",1763469684278,9.29007986,138.78,138.73,4.32]
["bitfinex","SOLUSD",1763469684478,9.29007986,138.78,138.74,4.32]
["bitfinex","SOLUSD",1763469684698,9.29007986,138.78,138.74,5.01]
["bitfinex","SOLUSD",1763469684880,9.29007986,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763469685084,9.97007986,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763469685308,9.29007986,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763469686179,9.29007986,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763469686376,0.68,138.81,138.76,4.32]
["bitfinex","SOLUSD",1763469686580,9.78882769,138.85,138.76,4.32]
["bitfinex","SOLUSD",1763469686581,9.97007986,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763469686800,9.29007986,138.78,138.72,0.69]
["bitfinex","SOLUSD",1763469687000,9.29007986,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763469687398,9.29007986,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763469687605,9.29007986,138.76,138.74,4.32]
["bitfinex","SOLUSD",1763469687815,18.12096,138.81,138.74,4.32]
["bitfinex","SOLUSD",1763469688103,9.29007986,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763469688301,0.68,138.8,138.74,4.32]
["bitfinex","SOLUSD",1763469688506,9.29007986,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763469688988,9.29007986,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763469689606,9.29007986,138.78,138.74,4.32]
["bitfinex","SOLUSD",1763469689789,9.29007986,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763469690113,9.29007986,138.78,138.75,4.32]
["bitfinex","SOLUSD",1763469690316,0.68,138.8,138.75,5.01]
["bitfinex","SOLUSD",1763469690517,9.29007986,138.78,138.75,5.01]
["bitfinex","SOLUSD",1763469690912,0.68,138.83,138.76,5.91320314]
["bitfinex","SOLUSD",1763469691127,9.29007986,138.81,138.76,0.69]
["bitfinex","SOLUSD",1763469691299,9.29007986,138.8,138.75,4.32]
["bitfinex","SOLUSD",1763469691499,9.29007986,138.81,138.77,0.69]
["bitfinex","SOLUSD",1763469692616,9.97007986,138.83,138.78,5.22065622]
["bitfinex","SOLUSD",1763469692803,9.29007986,138.82,138.79,4.32]
["bitfinex","SOLUSD",1763469693211,0.68,138.83,138.79,5.01]
["bitfinex","SOLUSD",1763469693422,9.29007986,138.82,138.79,4.32]
["bitfinex","SOLUSD",1763469693596,9.29007986,138.84,138.8,0.69]
["bitfinex","SOLUSD",1763469693995,9.29007986,138.86,138.8,0.69]
["bitfinex","SOLUSD",1763469694210,0.68,138.88,138.8,0.69]
["bitfinex","SOLUSD",1763469694420,0.68,138.9,138.8,0.69]
["bitfinex","SOLUSD",1763469694611,0.68,138.9,138.8,9.98007986]
["bitfinex","SOLUSD",1763469694803,0.68,138.9,138.81,5.01]
["bitfinex","SOLUSD",1763469695121,9.29007986,138.88,138.81,5.01]
["bitfinex","SOLUSD",1763469695424,9.29007986,138.87,138.82,0.69]
["bitfinex","SOLUSD",1763469695717,9.29007986,138.89,138.83,13.61007986]
["bitfinex","SOLUSD",1763469695892,9.29007986,138.89,138.83,4.32]
["bitfinex","SOLUSD",1763469696098,9.29007986,138.89,138.84,0.69]
["bitfinex","SOLUSD",1763469696307,2.61593088,138.91,138.85,4.32]
["bitfinex","SOLUSD",1763469696530,2.61593088,138.91,138.86,4.32]
["bitfinex","SOLUSD",1763469696531,9.29007986,138.88,138.86,4.32]
["bitfinex","SOLUSD",1763469696700,0.68,138.9,138.87,4.32]
["bitfinex","SOLUSD",1763469696901,9.29007986,138.89,138.87,4.32]
["bitfinex","SOLUSD",1763469697324,20.05689088,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763469697500,9.29007986,138.89,138.87,4.32]
["bitfinex","SOLUSD",1763469697698,9.29007986,138.89,138.87,5.01]
["bitfinex","SOLUSD",1763469698023,9.29007986,138.9,138.87,5.01]
["bitfinex","SOLUSD",1763469698224,20.05689088,138.91,138.87,5.01]
["bitfinex","SOLUSD",1763469698835,9.29007986,138.9,138.88,0.69]
["bitfinex","SOLUSD",1763469699018,29.34697074,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763469699205,11.90601074,138.91,138.86,0.69]
["bitfinex","SOLUSD",1763469699405,11.90601074,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763469699614,2.61593088,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763469699806,2.61593088,138.91,138.87,5.01]
["bitfinex","SOLUSD",1763469700509,1.93593088,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763469700704,1.93593088,138.91,138.88,5.9021707]
["bitfinex","SOLUSD",1763469700916,1.93593088,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763469701121,1.93593088,138.91,138.89,0.69]
["bitfinex","SOLUSD",1763469701922,1.93593088,138.91,138.89,22.70082525]
["bitfinex","SOLUSD",1763469702329,11.22601074,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763469702525,1.93593088,138.91,138.86,0.69]
["bitfinex","SOLUSD",1763469702714,1.93593088,138.91,138.87,9.53637086]
["bitfinex","SOLUSD",1763469702925,1.93593088,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763469703227,1.93593088,138.91,138.87,5.01]
["bitfinex","SOLUSD",1763469703403,1.93593088,138.91,138.87,26.6907777]
["bitfinex","SOLUSD",1763469703606,1.93593088,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763469704800,1.93593088,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763469705004,2.58593088,138.91,138.88,5.22243227]
["bitfinex","SOLUSD",1763469705232,2.58593088,138.91,138.89,4.32]
["bitfinex","SOLUSD",1763469705432,19.72890755,138.9,138.82,0.69]
["bitfinex","SOLUSD",1763469705649,19.72890755,138.9,138.83,9.54405708]
["bitfinex","SOLUSD",1763469705850,9.78882769,138.9,138.84,5.22405708]
["bitfinex","SOLUSD",1763469706049,0.65,138.89,138.84,27.7856422]
["bitfinex","SOLUSD",1763469706259,0.65,138.89,138.85,5.22405708]
["bitfinex","SOLUSD",1763469706751,9.94007986,138.89,138.85,5.22405708]
["bitfinex","SOLUSD",1763469706959,0.65,138.89,138.85,5.22405708]
["bitfinex","SOLUSD",1763469707662,0.65,138.89,138.86,5.22405708]
["bitfinex","SOLUSD",1763469707868,9.78882769,138.9,138.87,4.32]
["bitfinex","SOLUSD",1763469708160,0.65,138.9,138.88,5.22405708]
["bitfinex","SOLUSD",1763469708656,1.93593088,138.91,138.89,9.56539335]
["bitfinex","SOLUSD",1763469708885,20.05689088,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763469709061,2.58593088,138.91,138.88,9.5649136]
["bitfinex","SOLUSD",1763469709280,2.58593088,138.91,138.89,5.2449136]
["bitfinex","SOLUSD",1763469709563,12.37475857,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763469709777,21.01483843,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763469709949,21.01483843,138.91,138.85,0.69]
["bitfinex","SOLUSD",1763469709950,10.43882769,138.9,138.85,0.69]
["bitfinex","SOLUSD",1763469710153,10.43882769,138.9,138.86,9.57305083]
["bitfinex","SOLUSD",1763469710378,0.65,138.89,138.87,5.25305083]
["bitfinex","SOLUSD",1763469710568,0.65,138.89,138.88,5.25305083]
["bitfinex","SOLUSD",1763469710938,2.58593088,138.91,138.88,5.25305083]
["bitfinex","SOLUSD",1763469711159,2.58593088,138.91,138.86,4.32]
["bitfinex","SOLUSD",1763469711160,1.93593088,138.91,138.89,5.25305083]
["bitfinex","SOLUSD",1763469711346,1.93593088,138.91,138.9,9.57305083]
["bitfinex","SOLUSD",1763469714969,21.66483843,138.91,138.9,5.25305083]
["bitfinex","SOLUSD",1763469715169,21.66483843,138.91,138.9,9.57305083]
["bitfinex","SOLUSD",1763469715538,12.37475857,138.91,138.9,9.57305083]
["bitfinex","SOLUSD",1763469715739,21.66483843,138.91,138.9,9.57305083]
["bitfinex","SOLUSD",1763469717470,21.66483843,138.91,138.9,5.25305083]
["bitfinex","SOLUSD",1763469717644,9.78882769,138.87,138.81,0.69]
["bitfinex","SOLUSD",1763469717848,9.29007986,138.86,138.82,4.32]
["bitfinex","SOLUSD",1763469718061,9.94007986,138.86,138.82,4.32]
["bitfinex","SOLUSD",1763469718260,9.29007986,138.86,138.82,4.32]
["bitfinex","SOLUSD",1763469718444,0.65,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763469718773,0.65,138.85,138.82,4.32]
["bitfinex","SOLUSD",1763469719072,9.94007986,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763469719577,19.72890755,138.84,138.8,15.6]
["bitfinex","SOLUSD",1763469719747,19.72890755,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763469719948,10.43882769,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763469720164,9.78882769,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763469720357,0.65,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763469720752,19.07890755,138.82,138.8,15.6]
["bitfinex","SOLUSD",1763469720955,9.29007986,138.81,138.76,21.86254021]
["bitfinex","SOLUSD",1763469721254,0.65,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763469721465,9.94007986,138.8,138.78,4.32]
["bitfinex","SOLUSD",1763469721664,0.65,138.84,138.78,13.61007986]
["bitfinex","SOLUSD",1763469721871,0.65,138.84,138.78,4.32]
["bitfinex","SOLUSD",1763469721872,19.07890755,138.83,138.78,4.32]
["bitfinex","SOLUSD",1763469722051,19.07890755,138.83,138.76,9.98007986]
["bitfinex","SOLUSD",1763469722052,9.29007986,138.82,138.76,9.98007986]
["bitfinex","SOLUSD",1763469722353,9.94007986,138.82,138.77,13.61007986]
["bitfinex","SOLUSD",1763469722555,0.65,138.82,138.77,13.61007986]
["bitfinex","SOLUSD",1763469722751,0.65,138.82,138.77,14.30007986]
["bitfinex","SOLUSD",1763469722962,0.65,138.82,138.78,0.69]
["bitfinex","SOLUSD",1763469723558,0.65,138.82,138.77,13.61007986]
["bitfinex","SOLUSD",1763469723754,1.93593088,138.91,138.78,9.98007986]
["bitfinex","SOLUSD",1763469723755,0.65,138.84,138.78,9.98007986]
["bitfinex","SOLUSD",1763469723955,19.07890755,138.87,138.8,9.29007986]
["bitfinex","SOLUSD",1763469724157,19.07890755,138.87,138.78,0.69]
["bitfinex","SOLUSD",1763469724158,2.58593088,138.91,138.84,9.29007986]
["bitfinex","SOLUSD",1763469724375,11.87601074,138.91,138.85,14.30007986]
["bitfinex","SOLUSD",1763469724578,1.93593088,138.91,138.87,9.29007986]
["bitfinex","SOLUSD",1763469724791,1.93593088,138.91,138.88,4.32]
["bitfinex","SOLUSD",1763469724969,11.22601074,138.91,138.88,4.32]
["bitfinex","SOLUSD",1763469725282,1.93593088,138.91,138.88,4.32]
["bitfinex","SOLUSD",1763469725493,9.94007986,138.9,138.88,4.32]
["bitfinex","SOLUSD",1763469725681,10.43882769,138.9,138.89,4.32]
["bitfinex","SOLUSD",1763469725855,19.07890755,138.9,138.89,4.32]
["bitfinex","SOLUSD",1763469726054,9.78882769,138.89,138.82,9.98007986]
["bitfinex","SOLUSD",1763469726275,9.29007986,138.86,138.83,4.32]
["bitfinex","SOLUSD",1763469726688,0.65,138.85,138.84,4.32]
["bitfinex","SOLUSD",1763469726851,9.29007986,138.86,138.84,4.32]
["bitfinex","SOLUSD",1763469727051,10.43882769,138.86,138.84,4.32]
["bitfinex","SOLUSD",1763469727656,9.94007986,138.88,138.85,4.32]
["bitfinex","SOLUSD",1763469727878,1.93593088,138.91,138.85,4.32]
["bitfinex","SOLUSD",1763469727879,9.29007986,138.89,138.85,4.32]
["bitfinex","SOLUSD",1763469728079,19.07890755,138.89,138.85,4.32]
["bitfinex","SOLUSD",1763469728380,10.43882769,138.89,138.85,4.32]
["bitfinex","SOLUSD",1763469728561,19.72890755,138.89,138.85,4.32]
["bitfinex","SOLUSD",1763469729081,9.94007986,138.88,138.85,4.32]
["bitfinex","SOLUSD",1763469729584,0.65,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763469730082,9.94007986,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763469730481,0.65,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763469730779,9.94007986,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763469731167,9.29007986,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763469731378,9.78882769,138.88,138.86,4.32]
["bitfinex","SOLUSD",1763469731565,19.72890755,138.88,138.86,4.32]
["bitfinex","SOLUSD",1763469732058,19.75890755,138.87,138.81,15.1757566]
["bitfinex","SOLUSD",1763469732254,9.78882769,138.84,138.82,4.32]
["bitfinex","SOLUSD",1763469732477,19.07890755,138.84,138.82,4.32]
["bitfinex","SOLUSD",1763469732681,0.68,138.83,138.78,6.54567674]
["bitfinex","SOLUSD",1763469732983,9.29007986,138.81,138.75,15.1757566]
["bitfinex","SOLUSD",1763469733181,9.97007986,138.81,138.76,4.32]
["bitfinex","SOLUSD",1763469733682,9.97007986,138.81,138.76,4.98]
["bitfinex","SOLUSD",1763469733983,0.68,138.81,138.76,4.98]
["bitfinex","SOLUSD",1763469734164,0.68,138.81,138.76,14.27007986]
["bitfinex","SOLUSD",1763469734365,0.68,138.81,138.76,0.66]
["bitfinex","SOLUSD",1763469734568,9.78882769,138.8,138.75,5.88567674]
["bitfinex","SOLUSD",1763469734767,19.75890755,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763469735683,0.68,138.79,138.77,4.32]
["bitfinex","SOLUSD",1763469735981,9.78882769,138.78,138.74,21.48567674]
["bitfinex","SOLUSD",1763469736200,0.68,138.82,138.75,14.27007986]
["bitfinex","SOLUSD",1763469736368,19.07890755,138.81,138.75,20.1557566]
["bitfinex","SOLUSD",1763469736787,16.02608481,138.81,138.75,16.42293386]
["bitfinex","SOLUSD",1763469737286,15.34608481,138.81,138.75,16.42293386]
["bitfinex","SOLUSD",1763469737596,15.34608481,138.81,138.74,25.38882769]
["bitfinex","SOLUSD",1763469737597,15.34608481,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763469737980,9.78882769,138.76,138.74,25.38882769]
["bitfinex","SOLUSD",1763469738182,15.34608481,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763469738386,16.02608481,138.76,138.74,25.38882769]
["bitfinex","SOLUSD",1763469738578,10.46882769,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763469738780,0.68,138.75,138.74,25.38882769]
["bitfinex","SOLUSD",1763469738977,0.68,138.75,138.74,29.70882769]
["bitfinex","SOLUSD",1763469739388,10.46882769,138.75,138.74,9.78882769]
["bitfinex","SOLUSD",1763469739694,16.02608481,138.75,138.74,14.10882769]
["bitfinex","SOLUSD",1763469740687,9.78882769,138.75,138.74,14.10882769]
["bitfinex","SOLUSD",1763469740892,16.02608481,138.75,138.74,14.10882769]
["bitfinex","SOLUSD",1763469741574,10.46882769,138.75,138.74,14.10882769]
["bitfinex","SOLUSD",1763469741890,9.78882769,138.77,138.74,14.10882769]
["bitfinex","SOLUSD",1763469742082,5.55725712,138.76,138.74,14.10882769]
["bitfinex","SOLUSD",1763469743285,5.55725712,138.78,138.74,14.10882769]
["bitfinex","SOLUSD",1763469743488,9.78882769,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763469743691,9.78882769,138.81,138.75,0.71]
["bitfinex","SOLUSD",1763469743905,9.78882769,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763469744073,15.34608481,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763469745888,5.55725712,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763469746389,5.55725712,138.78,138.74,14.10882769]
["bitfinex","SOLUSD",1763469746390,5.55725712,138.77,138.74,14.10882769]
["bitfinex","SOLUSD",1763469746566,5.55725712,138.77,138.75,4.32]
["bitfinex","SOLUSD",1763469746772,5.55725712,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763469747198,5.55725712,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763469748094,16.03608481,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763469748509,16.03608481,138.77,138.74,9.78882769]
["bitfinex","SOLUSD",1763469748707,16.03608481,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763469748999,15.34608481,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763469750373,15.34608481,138.77,138.74,9.78882769]
["bitfinex","SOLUSD",1763469750374,9.78882769,138.76,138.74,9.78882769]
["bitfinex","SOLUSD",1763469750606,15.34608481,138.75,138.74,9.78882769]
["bitfinex","SOLUSD",1763469750786,16.03608481,138.75,138.74,14.10882769]
["bitfinex","SOLUSD",1763469751578,10.47882769,138.75,138.74,14.10882769]
["bitfinex","SOLUSD",1763469751782,16.03608481,138.75,138.74,14.10882769]
["bitfinex","SOLUSD",1763469753795,10.47882769,138.74,138.71,0.2]
["bitfinex","SOLUSD",1763469753984,10.47882769,138.74,138.73,4.32]
["bitfinex","SOLUSD",1763469754182,15.34608481,138.74,138.73,4.32]
["bitfinex","SOLUSD",1763469754816,27.90978769,138.72,138.71,0.2]
["bitfinex","SOLUSD",1763469754982,33.46704481,138.72,138.71,4.32]
["bitfinex","SOLUSD",1763469755184,9.78882769,138.71,138.65,0.71]
["bitfinex","SOLUSD",1763469755400,5.55725712,138.66,138.65,0.71]
["bitfinex","SOLUSD",1763469755602,5.55725712,138.66,138.65,5.03]
["bitfinex","SOLUSD",1763469755805,5.55725712,138.67,138.65,5.03]
["bitfinex","SOLUSD",1763469755997,5.55725712,138.68,138.65,5.03]
["bitfinex","SOLUSD",1763469756204,5.55725712,138.68,138.66,0.71]
["bitfinex","SOLUSD",1763469756508,10.47882769,138.71,138.66,0.71]
["bitfinex","SOLUSD",1763469756509,5.55725712,138.7,138.66,0.71]
["bitfinex","SOLUSD",1763469756797,5.55725712,138.68,138.66,0.71]
["bitfinex","SOLUSD",1763469757681,5.55725712,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763469757882,5.55725712,138.68,138.66,0.71]
["bitfinex","SOLUSD",1763469758085,5.55725712,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763469759687,5.55725712,138.68,138.66,0.71]
["bitfinex","SOLUSD",1763469759887,5.55725712,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763469760103,5.55725712,138.68,138.66,0.71]
["bitfinex","SOLUSD",1763469760678,5.55725712,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763469761003,10.47882769,138.72,138.62,0.71]
["bitfinex","SOLUSD",1763469761004,5.55725712,138.67,138.62,0.71]
["bitfinex","SOLUSD",1763469761219,5.55725712,138.67,138.63,4.32]
["bitfinex","SOLUSD",1763469761503,5.55725712,138.68,138.64,0.71]
["bitfinex","SOLUSD",1763469761693,5.55725712,138.67,138.64,0.71]
["bitfinex","SOLUSD",1763469761873,9.78882769,138.7,138.64,0.71]
["bitfinex","SOLUSD",1763469761874,5.55725712,138.66,138.64,0.71]
["bitfinex","SOLUSD",1763469762288,5.55725712,138.69,138.64,0.71]
["bitfinex","SOLUSD",1763469763081,5.55725712,138.68,138.64,0.71]
["bitfinex","SOLUSD",1763469764381,5.55725712,138.67,138.64,0.71]
["bitfinex","SOLUSD",1763469764805,5.55725712,138.7,138.64,6.26725712]
["bitfinex","SOLUSD",1763469765183,5.55725712,138.71,138.65,6.23725712]
["bitfinex","SOLUSD",1763469765383,5.55725712,138.71,138.66,5.0]
["bitfinex","SOLUSD",1763469765608,5.55725712,138.7,138.66,5.0]
["bitfinex","SOLUSD",1763469765785,9.78882769,138.72,138.67,0.68]
["bitfinex","SOLUSD",1763469765987,5.55725712,138.7,138.67,0.68]
["bitfinex","SOLUSD",1763469767802,5.55725712,138.69,138.67,0.68]
["bitfinex","SOLUSD",1763469767996,10.50882769,138.72,138.66,4.32]
["bitfinex","SOLUSD",1763469767997,5.55725712,138.68,138.66,4.32]
["bitfinex","SOLUSD",1763469768315,5.55725712,138.7,138.67,0.68]
["bitfinex","SOLUSD",1763469768797,5.55725712,138.69,138.67,0.68]
["bitfinex","SOLUSD",1763469769520,5.55725712,138.71,138.67,0.68]
["bitfinex","SOLUSD",1763469769990,5.55725712,138.7,138.67,0.68]
["bitfinex","SOLUSD",1763469770310,6.27725712,138.71,138.67,0.68]
["bitfinex","SOLUSD",1763469770517,5.55725712,138.71,138.67,0.68]
["bitfinex","SOLUSD",1763469770733,5.55725712,138.72,138.67,6.23725712]
["bitfinex","SOLUSD",1763469771310,5.55725712,138.72,138.68,0.68]
["bitfinex","SOLUSD",1763469771508,6.27725712,138.72,138.69,4.32]
["bitfinex","SOLUSD",1763469772099,5.55725712,138.72,138.69,4.32]
["bitfinex","SOLUSD",1763469772819,2.136455,138.72,138.69,4.32]
["bitfinex","SOLUSD",1763469773494,2.136455,138.7,138.66,0.68]
["bitfinex","SOLUSD",1763469773706,2.136455,138.69,138.67,4.32]
["bitfinex","SOLUSD",1763469773891,2.136455,138.7,138.67,4.32]
["bitfinex","SOLUSD",1763469774096,2.136455,138.69,138.67,4.32]
["bitfinex","SOLUSD",1763469774419,2.136455,138.68,138.63,24.68663674]
["bitfinex","SOLUSD",1763469774598,2.136455,138.68,138.64,4.32]
["bitfinex","SOLUSD",1763469774916,5.5678322,138.67,138.64,5.0]
["bitfinex","SOLUSD",1763469775122,5.5678322,138.67,138.61,24.00663674]
["bitfinex","SOLUSD",1763469775302,5.5678322,138.67,138.63,6.56567674]
["bitfinex","SOLUSD",1763469775499,5.5678322,138.67,138.63,0.68]
["bitfinex","SOLUSD",1763469776392,5.5678322,138.67,138.63,6.56567674]
["bitfinex","SOLUSD",1763469776891,5.5678322,138.66,138.62,10.20567674]
["bitfinex","SOLUSD",1763469777084,5.5678322,138.68,138.63,6.2478322]
["bitfinex","SOLUSD",1763469777284,6.2878322,138.69,138.64,11.45350894]
["bitfinex","SOLUSD",1763469777500,5.5678322,138.7,138.65,5.0]
["bitfinex","SOLUSD",1763469777701,6.2878322,138.7,138.65,4.32]
["bitfinex","SOLUSD",1763469777890,6.2878322,138.69,138.65,5.0]
["bitfinex","SOLUSD",1763469778103,5.5678322,138.68,138.65,4.32]
["bitfinex","SOLUSD",1763469778593,6.2878322,138.68,138.65,4.32]
["bitfinex","SOLUSD",1763469778984,5.5678322,138.68,138.65,4.32]
["bitfinex","SOLUSD",1763469779213,5.5678322,138.7,138.66,0.68]
["bitfinex","SOLUSD",1763469779405,6.2878322,138.71,138.66,6.2478322]
["bitfinex","SOLUSD",1763469779590,0.72,138.7,138.66,0.68]
["bitfinex","SOLUSD",1763469779792,6.2878322,138.71,138.66,5.5678322]
["bitfinex","SOLUSD",1763469779991,9.78882769,138.71,138.67,6.2478322]
["bitfinex","SOLUSD",1763469780218,15.35665989,138.71,138.68,4.32]
["bitfinex","SOLUSD",1763469780418,0.72,138.73,138.68,5.0]
["bitfinex","SOLUSD",1763469780734,174.00882769,138.79,138.69,0.68]
["bitfinex","SOLUSD",1763469780900,103.42,138.81,138.71,5.5678322]
["bitfinex","SOLUSD",1763469781102,5.5678322,138.76,138.72,4.32]
["bitfinex","SOLUSD",1763469781492,0.72,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763469781710,5.5678322,138.74,138.72,4.32]
["bitfinex","SOLUSD",1763469782098,15.35665989,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763469782305,16.07665989,138.75,138.73,4.32]
["bitfinex","SOLUSD",1763469782503,10.50882769,138.75,138.73,4.32]
["bitfinex","SOLUSD",1763469782821,6.2878322,138.74,138.7,5.88567674]
["bitfinex","SOLUSD",1763469783016,6.2878322,138.74,138.71,4.32]
["bitfinex","SOLUSD",1763469783329,0.72,138.77,138.72,5.5678322]
["bitfinex","SOLUSD",1763469783508,9.78882769,138.79,138.74,5.5678322]
["bitfinex","SOLUSD",1763469783834,9.78882769,138.79,138.75,4.32]
["bitfinex","SOLUSD",1763469784000,0.72,138.79,138.75,10.5678322]
["bitfinex","SOLUSD",1763469784199,5.5678322,138.8,138.75,10.5678322]
["bitfinex","SOLUSD",1763469784500,6.2878322,138.8,138.75,10.5678322]
["bitfinex","SOLUSD",1763469785019,0.72,138.8,138.75,9.8878322]
["bitfinex","SOLUSD",1763469785232,6.2878322,138.8,138.76,0.68]
["bitfinex","SOLUSD",1763469785439,5.5678322,138.8,138.76,0.68]
["bitfinex","SOLUSD",1763469785610,9.78882769,138.82,138.77,11.45350894]
["bitfinex","SOLUSD",1763469785797,15.35665989,138.82,138.78,4.32]
["bitfinex","SOLUSD",1763469786006,15.35665989,138.82,138.78,5.0]
["bitfinex","SOLUSD",1763469786204,5.5678322,138.85,138.79,6.2478322]
["bitfinex","SOLUSD",1763469786633,5.5678322,138.85,138.8,0.68]
["bitfinex","SOLUSD",1763469786835,5.5678322,138.85,138.81,4.32]
["bitfinex","SOLUSD",1763469787012,6.3878322,138.86,138.81,4.32]
["bitfinex","SOLUSD",1763469787332,6.3878322,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763469787521,6.3878322,138.86,138.81,4.32]
["bitfinex","SOLUSD",1763469787717,0.82,138.86,138.81,5.0]
["bitfinex","SOLUSD",1763469787939,6.3878322,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763469788335,5.6678322,138.86,138.81,4.32]
["bitfinex","SOLUSD",1763469788630,6.2878322,138.85,138.81,4.32]
["bitfinex","SOLUSD",1763469789007,6.2878322,138.85,138.8,0.68]
["bitfinex","SOLUSD",1763469789008,5.5678322,138.83,138.78,24.00663674]
["bitfinex","SOLUSD",1763469789333,5.5678322,138.83,138.79,4.32]
["bitfinex","SOLUSD",1763469789545,0.72,138.83,138.79,5.0]
["bitfinex","SOLUSD",1763469789714,5.5678322,138.84,138.79,9.8878322]
["bitfinex","SOLUSD",1763469790038,6.2878322,138.84,138.8,0.68]
["bitfinex","SOLUSD",1763469791323,5.5678322,138.81,138.75,6.56567674]
["bitfinex","SOLUSD",1763469791530,9.78882769,138.82,138.76,4.32]
["bitfinex","SOLUSD",1763469791833,0.72,138.82,138.76,5.0]
["bitfinex","SOLUSD",1763469792012,6.2878322,138.81,138.76,4.32]
["bitfinex","SOLUSD",1763469792212,6.2878322,138.81,138.76,9.8878322]
["bitfinex","SOLUSD",1763469792431,0.71,138.8,138.76,10.5878322]
["bitfinex","SOLUSD",1763469792819,5.5678322,138.82,138.77,5.5678322]
["bitfinex","SOLUSD",1763469793138,5.5678322,138.84,138.79,5.5678322]
["bitfinex","SOLUSD",1763469793326,6.2778322,138.84,138.8,4.32]
["bitfinex","SOLUSD",1763469793640,0.71,138.83,138.8,4.32]
["bitfinex","SOLUSD",1763469795028,6.2778322,138.85,138.8,4.32]
["bitfinex","SOLUSD",1763469795437,0.1,138.86,138.8,4.32]
["bitfinex","SOLUSD",1763469795438,6.2778322,138.84,138.8,4.32]
["bitfinex","SOLUSD",1763469795920,0.71,138.84,138.8,5.02]
["bitfinex","SOLUSD",1763469796132,0.71,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763469796618,5.5678322,138.85,138.81,4.32]
["bitfinex","SOLUSD",1763469796837,9.99270357,138.85,138.81,4.32]
["bitfinex","SOLUSD",1763469797039,9.99270357,138.85,138.81,5.02]
["bitfinex","SOLUSD",1763469797429,0.71,138.85,138.81,5.02]
["bitfinex","SOLUSD",1763469799044,9.99270357,138.85,138.81,5.02]
["bitfinex","SOLUSD",1763469799435,0.71,138.85,138.81,5.02]
["bitfinex","SOLUSD",1763469799636,9.99270357,138.85,138.81,5.02]
["bitfinex","SOLUSD",1763469799839,9.28270357,138.85,138.81,4.32]
["bitfinex","SOLUSD",1763469800032,0.71,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763469800231,19.78153126,138.84,138.77,0.7]
["bitfinex","SOLUSD",1763469800435,9.96270357,138.83,138.78,4.32]
["bitfinex","SOLUSD",1763469800647,0.68,138.83,138.79,9.28270357]
["bitfinex","SOLUSD",1763469800837,0.68,138.83,138.79,0.71]
["bitfinex","SOLUSD",1763469802147,0.68,138.83,138.78,4.32]
["bitfinex","SOLUSD",1763469802452,9.28270357,138.81,138.75,9.28270357]
["bitfinex","SOLUSD",1763469802663,9.28270357,138.81,138.76,4.32]
["bitfinex","SOLUSD",1763469802826,0.68,138.81,138.76,13.60270357]
["bitfinex","SOLUSD",1763469803029,0.68,138.8,138.76,14.31270357]
["bitfinex","SOLUSD",1763469803229,0.68,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763469804450,0.68,138.8,138.76,5.03]
["bitfinex","SOLUSD",1763469805134,0.68,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763469805328,0.68,138.8,138.76,13.60270357]
["bitfinex","SOLUSD",1763469805529,9.96270357,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763469805828,0.68,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763469807128,9.28270357,138.78,138.73,15.6]
["bitfinex","SOLUSD",1763469807334,0.68,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763469807939,9.28270357,138.79,138.74,13.60270357]
["bitfinex","SOLUSD",1763469808137,9.96270357,138.79,138.74,14.31270357]
["bitfinex","SOLUSD",1763469808366,0.68,138.78,138.74,13.60270357]
["bitfinex","SOLUSD",1763469808735,9.96270357,138.78,138.74,4.32]
["bitfinex","SOLUSD",1763469809142,0.68,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763469809439,9.96270357,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763469809745,9.96270357,138.77,138.73,15.6]
["bitfinex","SOLUSD",1763469809950,0.68,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763469810542,9.28270357,138.76,138.73,15.6]
["bitfinex","SOLUSD",1763469810743,9.28270357,138.75,138.73,15.6]
["bitfinex","SOLUSD",1763469810934,9.28270357,138.75,138.74,4.32]
["bitfinex","SOLUSD",1763469811470,9.78882769,138.75,138.74,4.32]
["bitfinex","SOLUSD",1763469811655,19.75153126,138.75,138.74,4.32]
["bitfinex","SOLUSD",1763469812545,0.68,138.78,138.74,4.32]
["bitfinex","SOLUSD",1763469812755,9.96270357,138.78,138.74,4.32]
["bitfinex","SOLUSD",1763469813249,0.68,138.77,138.74,13.60270357]
["bitfinex","SOLUSD",1763469813554,9.78882769,138.77,138.73,15.6]
["bitfinex","SOLUSD",1763469813744,0.68,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469814864,9.96270357,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469815640,0.68,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763469816042,19.75153126,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763469816438,10.46882769,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763469816760,0.68,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763469819168,9.28270357,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469819367,0.68,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469820758,19.07153126,138.79,138.74,4.3]
["bitfinex","SOLUSD",1763469820958,9.96270357,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763469821178,0.68,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469821476,9.78882769,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763469821658,10.46882769,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763469821846,10.46882769,138.79,138.74,13.58270357]
["bitfinex","SOLUSD",1763469822168,9.78882769,138.79,138.74,14.28270357]
["bitfinex","SOLUSD",1763469822357,0.67,138.78,138.74,14.28270357]
["bitfinex","SOLUSD",1763469824071,9.95270357,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763469824269,19.07153126,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469824475,19.74153126,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469825355,10.45882769,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469825674,19.74153126,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469826253,10.45882769,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469827253,19.74153126,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469827461,0.67,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469827659,9.95270357,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469828365,0.67,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469828977,9.28270357,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469829280,9.95270357,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469829468,0.67,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469829672,9.28270357,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763469829673,0.67,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469830189,9.95270357,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469830685,0.67,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763469831186,18.12096,138.83,138.74,4.3]
["bitfinex","SOLUSD",1763469831187,9.95270357,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469831680,0.67,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469831880,9.95270357,138.79,138.75,0.7]
["bitfinex","SOLUSD",1763469832359,9.28270357,138.79,138.74,13.58270357]
["bitfinex","SOLUSD",1763469832683,0.67,138.78,138.74,14.28270357]
["bitfinex","SOLUSD",1763469833273,0.67,138.78,138.74,20.16838031]
["bitfinex","SOLUSD",1763469833977,0.67,138.78,138.74,10.18567674]
["bitfinex","SOLUSD",1763469834182,19.07153126,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469834588,0.67,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469836676,9.78882769,138.79,138.75,0.7]
["bitfinex","SOLUSD",1763469836879,9.78882769,138.79,138.74,5.0]
["bitfinex","SOLUSD",1763469836880,9.28270357,138.79,138.74,5.0]
["bitfinex","SOLUSD",1763469837079,0.67,138.78,138.74,14.28270357]
["bitfinex","SOLUSD",1763469837688,0.67,138.78,138.74,5.0]
["bitfinex","SOLUSD",1763469838093,0.67,138.78,138.74,11.00912283]
["bitfinex","SOLUSD",1763469840197,9.95270357,138.78,138.74,11.00912283]
["bitfinex","SOLUSD",1763469840799,4.00535696,138.78,138.74,11.00912283]
["bitfinex","SOLUSD",1763469840996,0.67,138.78,138.74,11.00912283]
["bitfinex","SOLUSD",1763469841294,3.33535696,138.81,138.75,10.04447979]
["bitfinex","SOLUSD",1763469841492,3.33535696,138.8,138.76,6.00912283]
["bitfinex","SOLUSD",1763469841702,3.33535696,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763469841989,4.00535696,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763469842393,4.00535696,138.8,138.77,10.30912283]
["bitfinex","SOLUSD",1763469842900,4.00535696,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763469843400,4.00535696,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763469843601,3.33535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469843779,0.67,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469843973,4.00535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469844192,4.00535696,138.8,138.77,10.30912283]
["bitfinex","SOLUSD",1763469844491,3.33535696,138.81,138.77,11.00912283]
["bitfinex","SOLUSD",1763469844673,4.00535696,138.81,138.77,11.00912283]
["bitfinex","SOLUSD",1763469844873,4.00535696,138.81,138.78,6.00912283]
["bitfinex","SOLUSD",1763469845570,0.67,138.8,138.78,6.00912283]
["bitfinex","SOLUSD",1763469845789,4.00535696,138.81,138.78,6.00912283]
["bitfinex","SOLUSD",1763469846095,0.67,138.8,138.78,6.00912283]
["bitfinex","SOLUSD",1763469846403,4.00535696,138.81,138.78,6.00912283]
["bitfinex","SOLUSD",1763469846576,0.67,138.8,138.77,10.30912283]
["bitfinex","SOLUSD",1763469847184,0.67,138.8,138.78,6.00912283]
["bitfinex","SOLUSD",1763469847185,4.00535696,138.8,138.78,6.00912283]
["bitfinex","SOLUSD",1763469847392,4.00535696,138.8,138.78,6.02020869]
["bitfinex","SOLUSD",1763469847591,9.78882769,138.85,138.77,31.84121985]
["bitfinex","SOLUSD",1763469847910,3.33535696,138.8,138.78,6.02020869]
["bitfinex","SOLUSD",1763469848080,3.33535696,138.8,138.77,31.84121985]
["bitfinex","SOLUSD",1763469848282,4.00535696,138.8,138.77,31.84121985]
["bitfinex","SOLUSD",1763469848600,3.33535696,138.8,138.77,31.84121985]
["bitfinex","SOLUSD",1763469848900,4.00535696,138.79,138.77,10.32020869]
["bitfinex","SOLUSD",1763469849086,4.00535696,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763469849281,13.79418465,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469851987,4.00535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469853394,3.33535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469853813,3.33535696,138.79,138.77,10.32020869]
["bitfinex","SOLUSD",1763469854197,3.33535696,138.79,138.78,6.02020869]
["bitfinex","SOLUSD",1763469854386,3.33535696,138.79,138.77,10.32020869]
["bitfinex","SOLUSD",1763469855284,18.12096,138.85,138.77,10.32020869]
["bitfinex","SOLUSD",1763469855285,4.02535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469855486,3.33535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469857499,3.33535696,138.78,138.77,10.32020869]
["bitfinex","SOLUSD",1763469857694,3.33535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469857895,0.69,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763469858100,3.33535696,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469858602,3.33535696,138.78,138.77,10.32020869]
["bitfinex","SOLUSD",1763469858901,2.13440055,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469859315,2.13440055,138.78,138.77,10.32020869]
["bitfinex","SOLUSD",1763469859826,2.82440055,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469860303,2.82440055,138.78,138.77,10.32020869]
["bitfinex","SOLUSD",1763469860914,0.69,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469861413,2.13440055,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763469861587,2.82440055,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763469862213,2.13440055,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763469862415,2.13440055,138.79,138.77,10.32020869]
["bitfinex","SOLUSD",1763469862598,2.82440055,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763469863005,2.82440055,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763469863212,9.78882769,138.77,138.75,6.02020869]
["bitfinex","SOLUSD",1763469863405,2.82440055,138.76,138.74,0.09599]
["bitfinex","SOLUSD",1763469863592,11.92322824,138.75,138.74,0.09599]
["bitfinex","SOLUSD",1763469863811,12.61322824,138.75,138.74,4.39599]
["bitfinex","SOLUSD",1763469867739,2.13440055,138.75,138.74,4.39599]
["bitfinex","SOLUSD",1763469868230,2.82440055,138.76,138.74,4.39599]
["bitfinex","SOLUSD",1763469868434,2.13440055,138.77,138.74,11.12619869]
["bitfinex","SOLUSD",1763469868648,2.13440055,138.78,138.75,6.73020869]
["bitfinex","SOLUSD",1763469869125,9.78882769,138.82,138.75,6.02020869]
["bitfinex","SOLUSD",1763469869333,2.82440055,138.78,138.75,6.02020869]
["bitfinex","SOLUSD",1763469870352,2.13440055,138.78,138.75,6.73020869]
["bitfinex","SOLUSD",1763469870515,2.82440055,138.79,138.75,6.73020869]
["bitfinex","SOLUSD",1763469870722,2.13440055,138.78,138.75,6.02020869]
["bitfinex","SOLUSD",1763469870940,2.82440055,138.79,138.75,6.73020869]
["bitfinex","SOLUSD",1763469871642,2.13440055,138.78,138.75,6.73020869]
["bitfinex","SOLUSD",1763469871949,2.82440055,138.78,138.75,6.02020869]
["bitfinex","SOLUSD",1763469872947,2.13440055,138.78,138.75,6.73020869]
["bitfinex","SOLUSD",1763469873324,2.82440055,138.78,138.75,6.02020869]
["bitfinex","SOLUSD",1763469873539,9.78882769,138.82,138.75,6.02020869]
["bitfinex","SOLUSD",1763469873744,9.78882769,138.82,138.74,4.39599]
["bitfinex","SOLUSD",1763469873745,2.13440055,138.79,138.76,6.73020869]
["bitfinex","SOLUSD",1763469874053,2.82440055,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763469874661,9.78882769,138.82,138.77,4.3]
["bitfinex","SOLUSD",1763469874868,2.82440055,138.82,138.78,6.73020869]
["bitfinex","SOLUSD",1763469875462,2.13440055,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763469875632,2.13440055,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763469876364,2.82440055,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763469876663,2.13440055,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763469877546,2.82440055,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763469878874,2.13440055,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763469879039,2.13440055,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763469879240,2.82440055,138.84,138.8,5.01]
["bitfinex","SOLUSD",1763469879457,2.13440055,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763469880242,2.82440055,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763469880763,2.82440055,138.84,138.8,4.3]
["bitfinex","SOLUSD",1763469880971,2.82440055,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763469883468,0.68,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763469884371,9.78882769,138.84,138.8,4.3]
["bitfinex","SOLUSD",1763469884552,2.81440055,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763469884750,0.68,138.85,138.8,4.96]
["bitfinex","SOLUSD",1763469884954,2.13440055,138.84,138.8,4.96]
["bitfinex","SOLUSD",1763469885386,0.68,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763469885546,2.81440055,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763469886276,2.81440055,138.82,138.79,6.02020869]
["bitfinex","SOLUSD",1763469886471,2.81440055,138.82,138.78,21.67395152]
["bitfinex","SOLUSD",1763469886472,2.13440055,138.8,138.78,21.67395152]
["bitfinex","SOLUSD",1763469886672,0.68,138.8,138.79,4.3]
["bitfinex","SOLUSD",1763469886880,2.81440055,138.8,138.79,4.3]
["bitfinex","SOLUSD",1763469889191,2.13440055,138.81,138.79,4.3]
["bitfinex","SOLUSD",1763469889491,2.13440055,138.82,138.79,4.96]
["bitfinex","SOLUSD",1763469889693,9.78882769,138.84,138.79,4.96]
["bitfinex","SOLUSD",1763469889694,10.46882769,138.84,138.79,4.96]
["bitfinex","SOLUSD",1763469889999,2.81440055,138.83,138.79,4.96]
["bitfinex","SOLUSD",1763469890369,9.78882769,138.84,138.79,4.96]
["bitfinex","SOLUSD",1763469890370,2.81440055,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763469890586,2.13440055,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763469890983,0.68,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763469891274,2.81440055,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763469891477,2.13440055,138.85,138.8,0.66]
["bitfinex","SOLUSD",1763469891693,2.13440055,138.85,138.8,8.81460924]
["bitfinex","SOLUSD",1763469891893,2.91440055,138.86,138.8,8.81460924]
["bitfinex","SOLUSD",1763469892195,2.91440055,138.86,138.81,6.68020869]
["bitfinex","SOLUSD",1763469892382,2.91440055,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763469892693,2.13440055,138.85,138.82,4.96]
["bitfinex","SOLUSD",1763469892900,2.91440055,138.86,138.82,4.96]
["bitfinex","SOLUSD",1763469893299,0.68,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763469893470,2.81440055,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763469894398,0.68,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763469895176,2.23440055,138.86,138.82,4.96]
["bitfinex","SOLUSD",1763469895499,2.91440055,138.86,138.82,4.96]
["bitfinex","SOLUSD",1763469897708,0.1,138.86,138.83,2.79440055]
["bitfinex","SOLUSD",1763469898108,0.1,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763469898403,0.1,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763469901218,2.91440055,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763469902199,12.70322824,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763469903004,12.70322824,138.86,138.77,8.12754559]
["bitfinex","SOLUSD",1763469903005,9.78882769,138.85,138.77,8.12754559]
["bitfinex","SOLUSD",1763469903208,2.13440055,138.83,138.78,4.96]
["bitfinex","SOLUSD",1763469903707,0.68,138.82,138.78,6.43440055]
["bitfinex","SOLUSD",1763469903907,2.81440055,138.85,138.79,8.78754559]
["bitfinex","SOLUSD",1763469904106,2.81440055,138.85,138.79,26.90850559]
["bitfinex","SOLUSD",1763469904308,2.81440055,138.85,138.8,2.79440055]
["bitfinex","SOLUSD",1763469904505,2.81440055,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763469904712,0.68,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763469905830,0.1,138.86,138.82,0.66]
["bitfinex","SOLUSD",1763469906618,0.1,138.86,138.82,2.79440055]
["bitfinex","SOLUSD",1763469906917,0.1,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763469907218,0.1,138.86,138.84,4.3]
["bitfinex","SOLUSD",1763469907991,0.1,138.86,138.85,0.66]
["bitfinex","SOLUSD",1763469909006,0.1,138.86,138.85,2.79440055]
["bitfinex","SOLUSD",1763469909382,2.91440055,138.86,138.81,5.99314504]
["bitfinex","SOLUSD",1763469909586,2.91440055,138.86,138.74,0.09599]
["bitfinex","SOLUSD",1763469909587,2.13440055,138.82,138.77,5.27314504]
["bitfinex","SOLUSD",1763469909823,2.13440055,138.78,138.74,4.16632143]
["bitfinex","SOLUSD",1763469910035,2.81440055,138.78,138.75,4.3]
["bitfinex","SOLUSD",1763469910200,2.81440055,138.77,138.75,4.3]
["bitfinex","SOLUSD",1763469910515,18.80096,138.77,138.74,0.09599]
["bitfinex","SOLUSD",1763469910814,11.92322824,138.75,138.74,0.09599]
["bitfinex","SOLUSD",1763469911007,9.78882769,138.75,138.74,4.39599]
["bitfinex","SOLUSD",1763469911217,2.13440055,138.75,138.74,4.39599]
["bitfinex","SOLUSD",1763469911518,2.13440055,138.76,138.74,4.39599]
["bitfinex","SOLUSD",1763469911709,0.59,138.78,138.74,4.39599]
["bitfinex","SOLUSD",1763469911897,2.13440055,138.75,138.74,4.39599]
["bitfinex","SOLUSD",1763469912091,9.78882769,138.77,138.74,4.39599]
["bitfinex","SOLUSD",1763469912403,2.13440055,138.75,138.74,4.39599]
["bitfinex","SOLUSD",1763469912603,2.13440055,138.77,138.74,5.10599]
["bitfinex","SOLUSD",1763469912826,9.78882769,138.81,138.75,0.71]
["bitfinex","SOLUSD",1763469913132,9.78882769,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763469913426,9.78882769,138.79,138.74,4.39599]
["bitfinex","SOLUSD",1763469913599,0.59,138.78,138.74,4.39599]
["bitfinex","SOLUSD",1763469913803,0.59,138.78,138.74,5.10599]
["bitfinex","SOLUSD",1763469914117,9.78882769,138.79,138.74,4.39599]
["bitfinex","SOLUSD",1763469914294,2.13440055,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763469914695,2.13440055,138.8,138.75,0.71]
["bitfinex","SOLUSD",1763469915098,2.13440055,138.81,138.75,2.84440055]
["bitfinex","SOLUSD",1763469915615,28.49978769,138.85,138.76,0.71]
["bitfinex","SOLUSD",1763469915616,9.78882769,138.82,138.76,0.71]
["bitfinex","SOLUSD",1763469915797,0.59,138.83,138.76,0.71]
["bitfinex","SOLUSD",1763469915993,2.13440055,138.8,138.76,18.12096]
["bitfinex","SOLUSD",1763469916411,2.13440055,138.79,138.74,4.10599]
["bitfinex","SOLUSD",1763469916607,9.78882769,138.83,138.74,6.24039055]
["bitfinex","SOLUSD",1763469916833,2.13440055,138.8,138.74,4.10599]
["bitfinex","SOLUSD",1763469917127,0.69,138.82,138.75,2.13440055]
["bitfinex","SOLUSD",1763469917128,2.13440055,138.81,138.75,2.13440055]
["bitfinex","SOLUSD",1763469918002,2.13440055,138.8,138.76,0.71]
["bitfinex","SOLUSD",1763469918908,3.33412745,138.8,138.76,0.71]
["bitfinex","SOLUSD",1763469919121,10.47882769,138.85,138.77,21.45508745]
["bitfinex","SOLUSD",1763469919328,3.33412745,138.83,138.78,4.3]
["bitfinex","SOLUSD",1763469919498,3.33412745,138.83,138.78,5.01]
["bitfinex","SOLUSD",1763469919820,3.33412745,138.8,138.75,0.71]
["bitfinex","SOLUSD",1763469920022,3.33412745,138.8,138.76,4.3]
["bitfinex","SOLUSD",1763469920197,0.69,138.82,138.76,8.34412745]
["bitfinex","SOLUSD",1763469920397,3.33412745,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763469921029,3.33412745,138.81,138.76,4.0]
["bitfinex","SOLUSD",1763469921198,4.04412745,138.81,138.76,4.0]
["bitfinex","SOLUSD",1763469921625,4.04412745,138.81,138.76,7.33412745]
["bitfinex","SOLUSD",1763469922138,3.33412745,138.82,138.77,3.33412745]
["bitfinex","SOLUSD",1763469922303,10.49882769,138.83,138.77,3.33412745]
["bitfinex","SOLUSD",1763469922304,4.04412745,138.83,138.77,3.33412745]
["bitfinex","SOLUSD",1763469922499,0.71,138.85,138.78,3.33412745]
["bitfinex","SOLUSD",1763469922804,3.43412745,138.86,138.8,3.33412745]
["bitfinex","SOLUSD",1763469923134,0.1,138.86,138.81,4.03412745]
["bitfinex","SOLUSD",1763469923322,0.1,138.86,138.82,5.0]
["bitfinex","SOLUSD",1763469923825,0.1,138.86,138.79,18.12096]
["bitfinex","SOLUSD",1763469923826,0.71,138.85,138.83,4.3]
["bitfinex","SOLUSD",1763469924041,3.33412745,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763469924242,13.83295514,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763469924623,13.83295514,138.84,138.73,15.35687197]
["bitfinex","SOLUSD",1763469924940,9.78882769,138.82,138.75,4.03412745]
["bitfinex","SOLUSD",1763469925237,3.33412745,138.82,138.76,3.33412745]
["bitfinex","SOLUSD",1763469925449,3.33412745,138.81,138.76,0.7]
["bitfinex","SOLUSD",1763469925733,3.33412745,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763469925927,3.33412745,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763469926232,4.04412745,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763469926433,3.33412745,138.79,138.78,4.3]
["bitfinex","SOLUSD",1763469926820,4.04412745,138.79,138.73,7.20824372]
["bitfinex","SOLUSD",1763469927147,3.33412745,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469927525,3.33412745,138.77,138.74,5.0]
["bitfinex","SOLUSD",1763469927824,3.33412745,138.8,138.75,4.03412745]
["bitfinex","SOLUSD",1763469928225,3.33412745,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763469928529,3.33412745,138.81,138.76,0.7]
["bitfinex","SOLUSD",1763469928846,3.33412745,138.81,138.76,4.03412745]
["bitfinex","SOLUSD",1763469929147,3.33412745,138.82,138.77,3.33412745]
["bitfinex","SOLUSD",1763469929338,0.71,138.84,138.78,4.3]
["bitfinex","SOLUSD",1763469929535,3.33412745,138.82,138.78,5.0]
["bitfinex","SOLUSD",1763469929734,3.33412745,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763469930246,3.33412745,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763469930247,3.33412745,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763469930428,4.04412745,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763469931630,3.33412745,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469931935,9.78882769,138.84,138.78,4.3]
["bitfinex","SOLUSD",1763469932122,4.04412745,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763469932325,3.33412745,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469932532,4.04412745,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469932729,4.04412745,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763469932730,3.33412745,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763469932928,18.22096,138.86,138.78,3.33412745]
["bitfinex","SOLUSD",1763469932929,3.33412745,138.83,138.78,3.33412745]
["bitfinex","SOLUSD",1763469933137,9.78882769,138.84,138.77,7.63412745]
["bitfinex","SOLUSD",1763469933329,3.33412745,138.83,138.78,0.7]
["bitfinex","SOLUSD",1763469934153,4.04412745,138.83,138.78,0.7]
["bitfinex","SOLUSD",1763469934551,3.33412745,138.84,138.79,3.33412745]
["bitfinex","SOLUSD",1763469935048,3.33412745,138.84,138.8,0.7]
["bitfinex","SOLUSD",1763469935230,3.33412745,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763469935750,3.33412745,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763469935953,4.04412745,138.85,138.81,5.0]
["bitfinex","SOLUSD",1763469936135,3.33412745,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763469936625,0.1,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763469936831,0.1,138.86,138.82,4.03412745]
["bitfinex","SOLUSD",1763469937248,0.1,138.86,138.83,0.7]
["bitfinex","SOLUSD",1763469938837,3.33412745,138.85,138.8,18.82096]
["bitfinex","SOLUSD",1763469939040,3.33412745,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763469939236,0.81,138.86,138.81,4.3]
["bitfinex","SOLUSD",1763469939237,3.33412745,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763469939840,4.04412745,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763469940035,3.33412745,138.79,138.75,0.7]
["bitfinex","SOLUSD",1763469940246,3.33412745,138.76,138.72,0.7]
["bitfinex","SOLUSD",1763469940462,0.71,138.78,138.71,15.6]
["bitfinex","SOLUSD",1763469940766,3.33412745,138.72,138.71,15.6]
["bitfinex","SOLUSD",1763469940929,9.78882769,138.77,138.71,19.9]
["bitfinex","SOLUSD",1763469941246,13.12295514,138.72,138.71,19.9]
["bitfinex","SOLUSD",1763469941628,13.83295514,138.72,138.71,19.9]
["bitfinex","SOLUSD",1763469941833,0.71,138.75,138.71,19.9]
["bitfinex","SOLUSD",1763469942080,3.33412745,138.73,138.71,19.9]
["bitfinex","SOLUSD",1763469942366,13.12295514,138.74,138.71,19.9]
["bitfinex","SOLUSD",1763469942551,3.33412745,138.73,138.71,19.9]
["bitfinex","SOLUSD",1763469942944,0.67,138.77,138.71,19.9]
["bitfinex","SOLUSD",1763469943264,3.33412745,138.75,138.72,0.67]
["bitfinex","SOLUSD",1763469943560,10.45882769,138.78,138.72,0.67]
["bitfinex","SOLUSD",1763469943781,0.67,138.81,138.72,0.67]
["bitfinex","SOLUSD",1763469943943,3.33412745,138.77,138.72,0.67]
["bitfinex","SOLUSD",1763469944141,10.45882769,138.8,138.72,0.67]
["bitfinex","SOLUSD",1763469944445,0.1,138.86,138.72,4.00412745]
["bitfinex","SOLUSD",1763469944653,0.1,138.86,138.72,0.67]
["bitfinex","SOLUSD",1763469944654,3.33412745,138.77,138.72,0.67]
["bitfinex","SOLUSD",1763469944858,9.29240159,138.77,138.73,0.67]
["bitfinex","SOLUSD",1763469945168,9.29240159,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763469945663,9.29240159,138.79,138.75,0.67]
["bitfinex","SOLUSD",1763469946033,9.78882769,138.81,138.75,0.67]
["bitfinex","SOLUSD",1763469946239,9.29240159,138.78,138.73,0.67]
["bitfinex","SOLUSD",1763469946464,0.67,138.8,138.73,0.67]
["bitfinex","SOLUSD",1763469946465,9.29240159,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469946666,9.29240159,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763469947156,9.29240159,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763469947861,0.67,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763469948079,0.67,138.8,138.75,0.67]
["bitfinex","SOLUSD",1763469948364,9.29240159,138.78,138.75,0.67]
["bitfinex","SOLUSD",1763469949484,0.67,138.83,138.75,0.67]
["bitfinex","SOLUSD",1763469949658,9.29240159,138.8,138.75,0.67]
["bitfinex","SOLUSD",1763469949863,9.29240159,138.79,138.75,0.67]
["bitfinex","SOLUSD",1763469950074,9.29240159,138.81,138.75,9.96240159]
["bitfinex","SOLUSD",1763469950267,9.29240159,138.81,138.76,0.67]
["bitfinex","SOLUSD",1763469950461,9.29240159,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763469950876,9.29240159,138.8,138.78,0.67]
["bitfinex","SOLUSD",1763469951077,9.29240159,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763469951587,9.29240159,138.8,138.74,27.41336159]
["bitfinex","SOLUSD",1763469951588,9.29240159,138.79,138.78,4.3]
["bitfinex","SOLUSD",1763469952774,9.96240159,138.79,138.78,4.3]
["bitfinex","SOLUSD",1763469953694,9.29240159,138.79,138.78,4.3]
["bitfinex","SOLUSD",1763469953985,0.67,138.79,138.78,4.3]
["bitfinex","SOLUSD",1763469954157,9.29240159,138.8,138.78,4.97]
["bitfinex","SOLUSD",1763469954484,9.29240159,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469954682,9.96240159,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469955062,0.67,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469955259,9.29240159,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469956161,0.67,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763469956363,9.29240159,138.81,138.78,4.97]
["bitfinex","SOLUSD",1763469956958,110.9328529,138.89,138.79,0.67]
["bitfinex","SOLUSD",1763469957185,52.09396933,138.96,138.79,0.67]
["bitfinex","SOLUSD",1763469957186,9.29240159,138.83,138.79,0.67]
["bitfinex","SOLUSD",1763469957685,0.1,138.86,138.8,27.41336159]
["bitfinex","SOLUSD",1763469957864,9.39240159,138.86,138.8,27.41336159]
["bitfinex","SOLUSD",1763469958182,9.39240159,138.86,138.81,0.67]
["bitfinex","SOLUSD",1763469958489,9.39240159,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763469958869,0.1,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763469960277,0.1,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763469960278,10.06240159,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763469960590,9.29240159,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763469960992,9.29240159,138.84,138.79,28.08336159]
["bitfinex","SOLUSD",1763469960993,9.78882769,138.83,138.77,0.67]
["bitfinex","SOLUSD",1763469961287,9.29240159,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469961593,9.96240159,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469961976,9.29240159,138.79,138.78,4.3]
["bitfinex","SOLUSD",1763469962178,9.29240159,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763469963071,9.29240159,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763469963273,9.29240159,138.83,138.79,0.67]
["bitfinex","SOLUSD",1763469963471,9.29240159,138.81,138.76,0.67]
["bitfinex","SOLUSD",1763469963703,9.29240159,138.81,138.77,4.3]
["bitfinex","SOLUSD",1763469963880,9.29240159,138.82,138.77,13.59240159]
["bitfinex","SOLUSD",1763469964084,9.29240159,138.83,138.78,9.29240159]
["bitfinex","SOLUSD",1763469964378,9.29240159,138.84,138.79,9.29240159]
["bitfinex","SOLUSD",1763469964576,9.29240159,138.84,138.79,9.96240159]
["bitfinex","SOLUSD",1763469964795,9.29240159,138.84,138.8,4.97]
["bitfinex","SOLUSD",1763469965169,9.29240159,138.84,138.81,0.67]
["bitfinex","SOLUSD",1763469965990,9.29240159,138.83,138.81,0.67]
["bitfinex","SOLUSD",1763469966299,10.55882769,138.86,138.8,4.3]
["bitfinex","SOLUSD",1763469966300,9.29240159,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763469966606,0.67,138.85,138.8,4.97]
["bitfinex","SOLUSD",1763469966607,9.29240159,138.83,138.8,4.97]
["bitfinex","SOLUSD",1763469966773,9.88882769,138.86,138.81,0.67]
["bitfinex","SOLUSD",1763469966978,9.39240159,138.86,138.81,0.67]
["bitfinex","SOLUSD",1763469967172,9.39240159,138.86,138.81,9.96240159]
["bitfinex","SOLUSD",1763469967382,9.39240159,138.86,138.81,0.67]
["bitfinex","SOLUSD",1763469967576,0.1,138.86,138.82,0.67]
["bitfinex","SOLUSD",1763469967781,0.1,138.86,138.83,4.3]
["bitfinex","SOLUSD",1763469968205,0.1,138.86,138.84,0.67]
["bitfinex","SOLUSD",1763469968604,9.39240159,138.86,138.83,4.97]
["bitfinex","SOLUSD",1763469968788,0.1,138.86,138.84,0.67]
["bitfinex","SOLUSD",1763469969599,9.39240159,138.86,138.83,4.3]
["bitfinex","SOLUSD",1763469969906,9.29240159,138.85,138.83,4.3]
["bitfinex","SOLUSD",1763469970084,9.29240159,138.84,138.8,5.97736728]
["bitfinex","SOLUSD",1763469970398,0.67,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763469970606,19.08122928,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763469970803,0.67,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763469971007,9.29240159,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763469971480,9.96240159,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763469971681,0.1,138.86,138.81,4.3]
["bitfinex","SOLUSD",1763469971885,9.29240159,138.84,138.81,4.97]
["bitfinex","SOLUSD",1763469972598,9.29240159,138.85,138.81,4.97]
["bitfinex","SOLUSD",1763469972800,9.99240159,138.85,138.81,4.97]
["bitfinex","SOLUSD",1763469974582,9.29240159,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763469974782,9.29240159,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763469975000,19.08122928,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763469975194,19.08122928,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763469975392,19.08122928,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469975393,19.78122928,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469977602,10.48882769,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469977917,19.78122928,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469980598,9.29240159,138.84,138.82,4.3]
["bitfinex","SOLUSD",1763469980800,5.55434324,138.84,138.82,4.3]
["bitfinex","SOLUSD",1763469981209,5.55434324,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469981418,5.55434324,138.84,138.82,4.96]
["bitfinex","SOLUSD",1763469982301,10.58882769,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763469982474,5.55434324,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469982914,6.27434324,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469984596,5.55434324,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763469985117,5.55434324,138.84,138.82,4.96]
["bitfinex","SOLUSD",1763469985287,5.55434324,138.84,138.82,4.3]
["bitfinex","SOLUSD",1763469987183,5.55434324,138.85,138.82,4.96]
["bitfinex","SOLUSD",1763469988492,5.65434324,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763469989587,5.55434324,138.85,138.83,0.66]
["bitfinex","SOLUSD",1763469989788,5.55434324,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763469989987,5.55434324,138.85,138.82,4.96]
["bitfinex","SOLUSD",1763469991709,5.55434324,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763469991907,5.55434324,138.84,138.82,4.3]
["bitfinex","SOLUSD",1763469992218,0.1,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763469992219,5.55434324,138.85,138.82,4.96]
["bitfinex","SOLUSD",1763469992413,5.65434324,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763469993112,5.65434324,138.86,138.82,10.29208927]
["bitfinex","SOLUSD",1763469993113,5.55434324,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763469993312,5.55434324,138.85,138.83,0.66]
["bitfinex","SOLUSD",1763469993619,0.82,138.86,138.79,5.34208927]
["bitfinex","SOLUSD",1763469993620,6.27434324,138.84,138.79,5.34208927]
["bitfinex","SOLUSD",1763469993803,6.27434324,138.84,138.77,8.14862825]
["bitfinex","SOLUSD",1763469993804,20.89751417,138.8,138.74,8.14862825]
["bitfinex","SOLUSD",1763469994140,20.89751417,138.8,138.67,16.29725651]
["bitfinex","SOLUSD",1763469994141,27.90978769,138.74,138.66,8.14862825]
["bitfinex","SOLUSD",1763469994434,5.55434324,138.69,138.67,8.14862825]
["bitfinex","SOLUSD",1763469994611,5.55434324,138.69,138.68,4.52]
["bitfinex","SOLUSD",1763469994810,9.78882769,138.7,138.68,5.18]
["bitfinex","SOLUSD",1763469995115,9.78882769,138.79,138.68,5.18]
["bitfinex","SOLUSD",1763469995116,5.55434324,138.73,138.69,0.66]
["bitfinex","SOLUSD",1763469995490,5.55434324,138.72,138.69,0.66]
["bitfinex","SOLUSD",1763469995690,5.55434324,138.73,138.69,0.66]
["bitfinex","SOLUSD",1763469995916,9.78882769,138.76,138.69,0.66]
["bitfinex","SOLUSD",1763469996111,5.55434324,138.72,138.69,0.66]
["bitfinex","SOLUSD",1763469996518,9.78882769,138.76,138.69,0.66]
["bitfinex","SOLUSD",1763469996519,5.55434324,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763469996897,9.78882769,138.76,138.69,0.66]
["bitfinex","SOLUSD",1763469996898,5.55434324,138.72,138.69,0.66]
["bitfinex","SOLUSD",1763469997919,5.55434324,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763469999104,18.12096,138.77,138.68,4.52]
["bitfinex","SOLUSD",1763469999105,5.55434324,138.7,138.68,4.52]
["bitfinex","SOLUSD",1763469999312,5.55434324,138.69,138.68,4.52]
["bitfinex","SOLUSD",1763469999918,5.55434324,138.72,138.68,5.18]
["bitfinex","SOLUSD",1763470000113,9.78882769,138.74,138.68,5.18]
["bitfinex","SOLUSD",1763470000322,5.55434324,138.71,138.68,5.18]
["bitfinex","SOLUSD",1763470000701,9.78882769,138.76,138.69,0.66]
["bitfinex","SOLUSD",1763470000895,5.55434324,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763470001425,5.55434324,138.72,138.69,0.66]
["bitfinex","SOLUSD",1763470001592,5.55434324,138.73,138.69,0.66]
["bitfinex","SOLUSD",1763470001995,9.78882769,138.79,138.69,6.21434324]
["bitfinex","SOLUSD",1763470002196,5.55434324,138.74,138.69,6.21434324]
["bitfinex","SOLUSD",1763470002497,5.55434324,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763470003595,9.78882769,138.77,138.7,0.69]
["bitfinex","SOLUSD",1763470003596,5.55434324,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763470003800,9.78882769,138.74,138.68,5.21]
["bitfinex","SOLUSD",1763470004025,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470004205,5.55434324,138.7,138.68,5.21]
["bitfinex","SOLUSD",1763470004519,5.55434324,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763470005025,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470005418,5.55434324,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763470007227,9.78882769,138.76,138.69,0.69]
["bitfinex","SOLUSD",1763470007400,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470008239,5.55434324,138.7,138.68,4.52]
["bitfinex","SOLUSD",1763470008436,5.55434324,138.69,138.68,4.52]
["bitfinex","SOLUSD",1763470009107,15.34317093,138.69,138.68,4.52]
["bitfinex","SOLUSD",1763470009318,5.55434324,138.7,138.68,5.21]
["bitfinex","SOLUSD",1763470009509,9.78882769,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763470009715,5.55434324,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763470009936,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470010436,9.78882769,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763470010627,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470011346,5.55434324,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763470011642,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470012419,5.55434324,138.7,138.68,4.52]
["bitfinex","SOLUSD",1763470012946,5.55434324,138.69,138.68,4.52]
["bitfinex","SOLUSD",1763470013150,15.34317093,138.69,138.68,4.52]
["bitfinex","SOLUSD",1763470013315,9.78882769,138.69,138.68,4.52]
["bitfinex","SOLUSD",1763470013645,5.55434324,138.7,138.68,5.21]
["bitfinex","SOLUSD",1763470014232,5.55434324,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763470014444,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470015251,9.78882769,138.75,138.69,0.69]
["bitfinex","SOLUSD",1763470015434,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470015629,5.55434324,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763470016134,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470017034,5.55434324,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763470017650,5.55434324,138.71,138.68,4.52]
["bitfinex","SOLUSD",1763470017863,5.55434324,138.7,138.68,4.52]
["bitfinex","SOLUSD",1763470018025,5.55434324,138.7,138.68,5.21]
["bitfinex","SOLUSD",1763470018223,5.55434324,138.71,138.68,4.52]
["bitfinex","SOLUSD",1763470018448,5.55434324,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763470018959,15.34317093,138.75,138.69,6.24434324]
["bitfinex","SOLUSD",1763470019450,5.55434324,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763470020438,5.55434324,138.74,138.71,18.12096]
["bitfinex","SOLUSD",1763470020754,5.55434324,138.74,138.72,4.32]
["bitfinex","SOLUSD",1763470021048,23.67530324,138.8,138.73,4.32]
["bitfinex","SOLUSD",1763470021250,9.78882769,138.79,138.73,5.01]
["bitfinex","SOLUSD",1763470021561,15.34317093,138.79,138.74,0.69]
["bitfinex","SOLUSD",1763470021850,5.55434324,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763470022049,9.78882769,138.77,138.74,0.69]
["bitfinex","SOLUSD",1763470022251,5.55434324,138.75,138.73,4.32]
["bitfinex","SOLUSD",1763470022467,5.55434324,138.75,138.73,5.01]
["bitfinex","SOLUSD",1763470022627,5.55434324,138.76,138.74,0.69]
["bitfinex","SOLUSD",1763470022929,9.78882769,138.82,138.74,0.69]
["bitfinex","SOLUSD",1763470023135,5.55434324,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763470023863,9.78882769,138.82,138.74,0.69]
["bitfinex","SOLUSD",1763470024025,5.55434324,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763470024231,5.55434324,138.77,138.74,0.69]
["bitfinex","SOLUSD",1763470024642,5.55434324,138.76,138.73,67.32]
["bitfinex","SOLUSD",1763470024846,5.55434324,138.74,138.73,4.32]
["bitfinex","SOLUSD",1763470025049,15.34317093,138.74,138.73,4.32]
["bitfinex","SOLUSD",1763470026046,23.67530324,138.8,138.73,5.01]
["bitfinex","SOLUSD",1763470026251,5.55434324,138.77,138.74,0.69]
["bitfinex","SOLUSD",1763470027072,5.55434324,138.76,138.74,0.69]
["bitfinex","SOLUSD",1763470027376,5.55434324,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763470028770,5.55434324,138.79,138.74,6.24434324]
["bitfinex","SOLUSD",1763470028958,5.55434324,138.8,138.76,18.12096]
["bitfinex","SOLUSD",1763470029163,5.55434324,138.81,138.77,5.01]
["bitfinex","SOLUSD",1763470029367,102.7,138.85,138.78,0.69]
["bitfinex","SOLUSD",1763470029368,5.55434324,138.8,138.78,0.69]
["bitfinex","SOLUSD",1763470029580,5.55434324,138.79,138.77,4.32]
["bitfinex","SOLUSD",1763470029750,5.55434324,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763470031177,5.55434324,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763470031347,5.55434324,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763470031984,5.55434324,138.78,138.76,5.01]
["bitfinex","SOLUSD",1763470032674,15.34317093,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763470036871,5.55434324,138.78,138.76,4.99]
["bitfinex","SOLUSD",1763470037374,5.55434324,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763470037567,5.55434324,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763470039580,5.55434324,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763470040890,5.55434324,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763470041386,5.55434324,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763470042988,9.78882769,138.84,138.77,0.67]
["bitfinex","SOLUSD",1763470042989,9.28881628,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763470043489,9.28881628,138.78,138.77,0.68]
["bitfinex","SOLUSD",1763470043693,9.28881628,138.79,138.73,8.14862825]
["bitfinex","SOLUSD",1763470043876,9.28881628,138.76,138.72,8.14862825]
["bitfinex","SOLUSD",1763470044186,9.28881628,138.75,138.73,5.0]
["bitfinex","SOLUSD",1763470044571,9.28881628,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763470046065,9.28881628,138.75,138.74,0.68]
["bitfinex","SOLUSD",1763470046373,18.12096,138.82,138.73,4.32]
["bitfinex","SOLUSD",1763470046579,9.78882769,138.8,138.75,0.68]
["bitfinex","SOLUSD",1763470046779,9.78882769,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763470047582,9.28881628,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763470048791,9.28881628,138.78,138.76,5.0]
["bitfinex","SOLUSD",1763470049292,9.28881628,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763470051577,9.28881628,138.77,138.71,0.68]
["bitfinex","SOLUSD",1763470051776,19.07764397,138.73,138.72,4.32]
["bitfinex","SOLUSD",1763470053302,19.07764397,138.73,138.72,5.0]
["bitfinex","SOLUSD",1763470053497,9.78882769,138.73,138.72,5.0]
["bitfinex","SOLUSD",1763470053689,9.78882769,138.74,138.72,5.0]
["bitfinex","SOLUSD",1763470053889,18.12096,138.77,138.73,0.68]
["bitfinex","SOLUSD",1763470053890,9.78882769,138.76,138.73,0.68]
["bitfinex","SOLUSD",1763470054097,9.78882769,138.76,138.73,6.68135846]
["bitfinex","SOLUSD",1763470054483,9.28881628,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763470054706,19.07764397,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763470056598,19.07764397,138.76,138.75,5.0]
["bitfinex","SOLUSD",1763470057198,19.07764397,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763470059007,9.78882769,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763470059205,19.07764397,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763470060296,9.28881628,138.77,138.75,5.0]
["bitfinex","SOLUSD",1763470060508,9.28881628,138.78,138.76,0.68]
["bitfinex","SOLUSD",1763470061082,9.28881628,138.77,138.76,0.68]
["bitfinex","SOLUSD",1763470061309,19.07764397,138.77,138.76,0.68]
["bitfinex","SOLUSD",1763470062694,9.78882769,138.77,138.76,0.68]
["bitfinex","SOLUSD",1763470062895,19.07764397,138.77,138.76,0.68]
["bitfinex","SOLUSD",1763470063905,9.28881628,138.78,138.76,0.68]
["bitfinex","SOLUSD",1763470064493,9.28881628,138.79,138.76,0.68]
["bitfinex","SOLUSD",1763470064697,18.12096,138.84,138.76,0.68]
["bitfinex","SOLUSD",1763470064698,9.28881628,138.8,138.76,0.68]
["bitfinex","SOLUSD",1763470064918,3.33457436,138.8,138.76,6.68135846]
["bitfinex","SOLUSD",1763470065092,3.33457436,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763470065290,3.33457436,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763470065691,3.33457436,138.8,138.79,0.7]
["bitfinex","SOLUSD",1763470067193,3.33457436,138.81,138.79,0.7]
["bitfinex","SOLUSD",1763470067387,3.33457436,138.83,138.79,0.7]
["bitfinex","SOLUSD",1763470067687,3.33457436,138.82,138.79,6.70135846]
["bitfinex","SOLUSD",1763470068093,3.33457436,138.8,138.79,0.7]
["bitfinex","SOLUSD",1763470068319,9.78882769,138.82,138.78,11.00135846]
["bitfinex","SOLUSD",1763470068616,13.12340205,138.79,138.78,5.0]
["bitfinex","SOLUSD",1763470068808,19.07901529,138.79,138.78,5.0]
["bitfinex","SOLUSD",1763470069519,9.2901876,138.8,138.78,5.0]
["bitfinex","SOLUSD",1763470071203,9.2901876,138.79,138.78,4.3]
["bitfinex","SOLUSD",1763470071410,19.07901529,138.79,138.78,5.0]
["bitfinex","SOLUSD",1763470072011,0.1,138.86,138.78,5.0]
["bitfinex","SOLUSD",1763470072223,9.2901876,138.8,138.78,5.0]
["bitfinex","SOLUSD",1763470072525,19.07901529,138.8,138.79,0.7]
["bitfinex","SOLUSD",1763470075320,9.78882769,138.84,138.79,0.7]
["bitfinex","SOLUSD",1763470075527,18.12096,138.85,138.79,6.70135846]
["bitfinex","SOLUSD",1763470075829,19.07901529,138.84,138.79,6.70135846]
["bitfinex","SOLUSD",1763470076003,19.07901529,138.84,138.8,0.7]
["bitfinex","SOLUSD",1763470076206,19.07901529,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763470076407,0.1,138.86,138.81,10.30135846]
["bitfinex","SOLUSD",1763470076608,9.2901876,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763470079422,0.1,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763470081420,0.1,138.86,138.83,9.2901876]
["bitfinex","SOLUSD",1763470081711,0.1,138.86,138.84,4.3]
["bitfinex","SOLUSD",1763470081913,0.1,138.86,138.85,0.7]
["bitfinex","SOLUSD",1763470082526,0.1,138.86,138.85,9.9901876]
["bitfinex","SOLUSD",1763470082842,1.93593088,138.91,138.88,9.2901876]
["bitfinex","SOLUSD",1763470083025,1.93593088,138.91,138.89,4.3]
["bitfinex","SOLUSD",1763470083433,9.78882769,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470083617,19.17901529,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470083943,19.17901529,138.9,138.84,15.96756977]
["bitfinex","SOLUSD",1763470084122,0.1,138.89,138.85,4.3]
["bitfinex","SOLUSD",1763470084325,9.2901876,138.88,138.85,4.3]
["bitfinex","SOLUSD",1763470084639,9.78882769,138.88,138.85,4.3]
["bitfinex","SOLUSD",1763470084848,9.78882769,138.88,138.86,0.7]
["bitfinex","SOLUSD",1763470088920,9.78882769,138.88,138.85,5.0]
["bitfinex","SOLUSD",1763470089217,0.1,138.87,138.82,0.7]
["bitfinex","SOLUSD",1763470089434,9.2901876,138.88,138.83,4.3]
["bitfinex","SOLUSD",1763470089655,9.2901876,138.88,138.83,5.0]
["bitfinex","SOLUSD",1763470089859,9.78882769,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763470090026,9.78882769,138.87,138.84,9.9901876]
["bitfinex","SOLUSD",1763470090551,9.78882769,138.87,138.85,0.7]
["bitfinex","SOLUSD",1763470090724,9.3901876,138.9,138.86,4.3]
["bitfinex","SOLUSD",1763470090725,19.17901529,138.9,138.86,4.3]
["bitfinex","SOLUSD",1763470090924,13.21912171,138.9,138.86,4.3]
["bitfinex","SOLUSD",1763470092429,13.21912171,138.9,138.86,4.97]
["bitfinex","SOLUSD",1763470096059,9.78882769,138.88,138.86,4.3]
["bitfinex","SOLUSD",1763470096460,3.43029402,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470096659,3.33029402,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470097164,3.43029402,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470097336,3.33029402,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470097673,3.33029402,138.88,138.86,4.3]
["bitfinex","SOLUSD",1763470098037,3.33029402,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470098259,31.34008171,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470099551,31.24008171,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470099745,13.11912171,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763470100562,9.78882769,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763470100745,9.78882769,138.86,138.84,4.3]
["bitfinex","SOLUSD",1763470103245,3.43029402,138.85,138.84,4.3]
["bitfinex","SOLUSD",1763470103578,13.21912171,138.85,138.78,0.66]
["bitfinex","SOLUSD",1763470103793,13.21912171,138.85,138.79,4.96]
["bitfinex","SOLUSD",1763470103794,9.78882769,138.82,138.79,4.96]
["bitfinex","SOLUSD",1763470103948,13.11912171,138.82,138.79,4.96]
["bitfinex","SOLUSD",1763470104768,11.92239951,138.82,138.79,4.96]
["bitfinex","SOLUSD",1763470105076,2.13357182,138.83,138.79,4.96]
["bitfinex","SOLUSD",1763470105379,2.13357182,138.83,138.8,0.66]
["bitfinex","SOLUSD",1763470105882,2.13357182,138.82,138.79,4.96]
["bitfinex","SOLUSD",1763470106046,2.13357182,138.83,138.79,4.96]
["bitfinex","SOLUSD",1763470106584,2.13357182,138.82,138.79,4.96]
["bitfinex","SOLUSD",1763470106948,2.13357182,138.8,138.79,4.3]
["bitfinex","SOLUSD",1763470108087,2.13357182,138.81,138.79,4.3]
["bitfinex","SOLUSD",1763470108255,9.78882769,138.81,138.79,4.3]
["bitfinex","SOLUSD",1763470108862,2.13357182,138.81,138.79,4.3]
["bitfinex","SOLUSD",1763470109573,11.92239951,138.8,138.79,4.3]
["bitfinex","SOLUSD",1763470109779,0.1,138.92,138.8,7.20461095]
["bitfinex","SOLUSD",1763470109956,4.0695027,138.91,138.85,8.11095399]
["bitfinex","SOLUSD",1763470110157,4.0695027,138.91,138.86,4.98]
["bitfinex","SOLUSD",1763470110355,2.80357182,138.9,138.86,4.98]
["bitfinex","SOLUSD",1763470110756,2.80357182,138.9,138.83,26.23191399]
["bitfinex","SOLUSD",1763470110757,2.13357182,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763470110965,11.92239951,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763470111270,12.59239951,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763470112485,10.45882769,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763470112783,9.78882769,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763470112950,10.45882769,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763470114587,12.59239951,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763470115570,9.78882769,138.87,138.82,0.66]
["bitfinex","SOLUSD",1763470115784,10.45882769,138.87,138.83,4.32]
["bitfinex","SOLUSD",1763470116082,9.78882769,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763470116267,9.78882769,138.88,138.84,2.79357182]
["bitfinex","SOLUSD",1763470116684,9.78882769,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763470117180,10.45882769,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763470119587,0.67,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763470119789,0.67,138.89,138.85,2.79357182]
["bitfinex","SOLUSD",1763470120077,0.67,138.89,138.86,0.66]
["bitfinex","SOLUSD",1763470120385,9.78882769,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470120561,9.78882769,138.9,138.87,6.43357182]
["bitfinex","SOLUSD",1763470120764,9.78882769,138.9,138.88,0.66]
["bitfinex","SOLUSD",1763470121297,9.78882769,138.9,138.87,4.96]
["bitfinex","SOLUSD",1763470122581,10.45882769,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470123158,0.67,138.89,138.87,4.3]
["bitfinex","SOLUSD",1763470125270,0.67,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470126383,4.0695027,138.91,138.87,4.3]
["bitfinex","SOLUSD",1763470126588,0.67,138.9,138.87,5.0]
["bitfinex","SOLUSD",1763470126772,0.67,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470128287,10.45882769,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470128665,0.67,138.89,138.87,4.3]
["bitfinex","SOLUSD",1763470129585,1.93593088,138.91,138.87,4.3]
["bitfinex","SOLUSD",1763470129766,2.60593088,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763470129960,0.67,138.9,138.86,2.83357182]
["bitfinex","SOLUSD",1763470130285,0.67,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470131080,0.67,138.9,138.87,5.0]
["bitfinex","SOLUSD",1763470131281,0.67,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470132286,1.93593088,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763470132974,1.93593088,138.91,138.88,2.83357182]
["bitfinex","SOLUSD",1763470133368,2.60593088,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763470134273,1.93593088,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763470134667,0.67,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763470134863,0.67,138.9,138.87,5.0]
["bitfinex","SOLUSD",1763470135376,1.93593088,138.91,138.87,5.0]
["bitfinex","SOLUSD",1763470135678,2.60593088,138.91,138.87,5.0]
["bitfinex","SOLUSD",1763470137694,2.60593088,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763470138386,2.60593088,138.91,138.87,4.3]
["bitfinex","SOLUSD",1763470138593,2.60593088,138.91,138.87,5.0]
["bitfinex","SOLUSD",1763470138764,1.93593088,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763470140194,1.93593088,138.91,138.89,4.3]
["bitfinex","SOLUSD",1763470140195,2.60593088,138.91,138.89,4.3]
["bitfinex","SOLUSD",1763470140394,0.67,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470140571,12.59239951,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470142272,10.45882769,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470142790,0.67,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470143700,2.80357182,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470145979,0.67,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470146702,12.59239951,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470158104,4.0695027,138.91,138.89,4.98]
["bitfinex","SOLUSD",1763470158311,4.7695027,138.91,138.89,4.3]
["bitfinex","SOLUSD",1763470159193,4.0695027,138.91,138.89,4.3]
["bitfinex","SOLUSD",1763470159406,12.58239951,138.9,138.89,4.3]
["bitfinex","SOLUSD",1763470162309,9.78882769,138.89,138.84,0.65]
["bitfinex","SOLUSD",1763470162521,2.13357182,138.87,138.85,4.3]
["bitfinex","SOLUSD",1763470162898,0.66,138.88,138.86,0.65]
["bitfinex","SOLUSD",1763470162899,2.13357182,138.88,138.86,0.65]
["bitfinex","SOLUSD",1763470163097,11.92239951,138.89,138.86,0.65]
["bitfinex","SOLUSD",1763470163810,12.58239951,138.89,138.86,0.65]
["bitfinex","SOLUSD",1763470164209,2.13357182,138.88,138.86,0.65]
["bitfinex","SOLUSD",1763470165503,2.13357182,138.88,138.85,4.95]
["bitfinex","SOLUSD",1763470165702,2.13357182,138.87,138.85,4.95]
["bitfinex","SOLUSD",1763470166323,2.79357182,138.88,138.85,4.95]
["bitfinex","SOLUSD",1763470166804,3.33131809,138.87,138.85,4.95]
["bitfinex","SOLUSD",1763470167620,9.78882769,138.9,138.85,4.95]
["bitfinex","SOLUSD",1763470167820,3.33131809,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763470168018,13.12014578,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763470168212,13.78014578,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763470170426,9.78882769,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763470170625,3.33131809,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763470173230,13.12014578,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763470173527,13.78014578,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763470174016,13.78014578,138.82,138.76,0.65]
["bitfinex","SOLUSD",1763470174317,18.12096,138.83,138.77,4.3]
["bitfinex","SOLUSD",1763470174318,9.78882769,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763470174542,13.12014578,138.78,138.73,0.65]
["bitfinex","SOLUSD",1763470174747,3.33131809,138.74,138.72,4.5]
["bitfinex","SOLUSD",1763470174948,13.12014578,138.74,138.73,4.3]
["bitfinex","SOLUSD",1763470175244,13.12014578,138.74,138.72,4.5]
["bitfinex","SOLUSD",1763470175447,13.78014578,138.73,138.72,4.5]
["bitfinex","SOLUSD",1763470176825,13.12014578,138.73,138.72,4.5]
["bitfinex","SOLUSD",1763470177238,3.99131809,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470177425,3.33131809,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470179221,3.99131809,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470179427,3.33131809,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470181755,3.33131809,138.73,138.72,9.45]
["bitfinex","SOLUSD",1763470181951,3.33131809,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470183255,3.33131809,138.73,138.72,4.5]
["bitfinex","SOLUSD",1763470183547,3.33131809,138.74,138.72,9.46]
["bitfinex","SOLUSD",1763470183927,3.33131809,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470184344,3.33131809,138.74,138.72,8.8]
["bitfinex","SOLUSD",1763470184657,9.78882769,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470184864,3.33131809,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470185251,13.12014578,138.74,138.72,9.46]
["bitfinex","SOLUSD",1763470185560,13.12014578,138.74,138.72,8.8]
["bitfinex","SOLUSD",1763470185773,13.12014578,138.74,138.72,9.46]
["bitfinex","SOLUSD",1763470186249,13.12014578,138.74,138.73,0.66]
["bitfinex","SOLUSD",1763470186464,9.78882769,138.74,138.73,0.66]
["bitfinex","SOLUSD",1763470187048,3.33131809,138.75,138.73,0.66]
["bitfinex","SOLUSD",1763470187554,3.33131809,138.76,138.73,0.66]
["bitfinex","SOLUSD",1763470188163,13.12014578,138.74,138.72,8.8]
["bitfinex","SOLUSD",1763470188333,13.12014578,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470188642,9.78882769,138.73,138.72,9.46]
["bitfinex","SOLUSD",1763470189152,13.12014578,138.73,138.72,9.46]
["bitfinex","SOLUSD",1763470190041,13.12014578,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470190761,13.78014578,138.73,138.72,8.8]
["bitfinex","SOLUSD",1763470192161,9.78882769,138.73,138.72,9.46]
["bitfinex","SOLUSD",1763470193074,0.66,138.79,138.72,12.79131809]
["bitfinex","SOLUSD",1763470193296,9.78882769,138.76,138.73,0.66]
["bitfinex","SOLUSD",1763470193479,9.78882769,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763470193942,3.33131809,138.76,138.74,4.96]
["bitfinex","SOLUSD",1763470195356,3.33131809,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470195669,13.12014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470195850,13.78014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470197156,13.12014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470198559,3.33131809,138.76,138.74,4.96]
["bitfinex","SOLUSD",1763470198770,3.33131809,138.77,138.75,0.66]
["bitfinex","SOLUSD",1763470199157,3.33131809,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763470199352,3.33131809,138.76,138.74,4.96]
["bitfinex","SOLUSD",1763470200885,3.33131809,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763470201064,10.44882769,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763470201272,104.7,138.83,138.75,18.78096]
["bitfinex","SOLUSD",1763470201273,0.66,138.82,138.75,18.78096]
["bitfinex","SOLUSD",1763470201581,3.33131809,138.79,138.75,18.78096]
["bitfinex","SOLUSD",1763470201883,3.33131809,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763470202080,3.33131809,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763470202283,3.99131809,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763470204070,3.99131809,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763470204281,21.45227809,138.8,138.74,4.3]
["bitfinex","SOLUSD",1763470204282,13.12014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470204782,13.78014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470204983,18.28014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470205563,13.78014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470205766,10.44882769,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470206072,13.78014578,138.75,138.74,4.3]
["bitfinex","SOLUSD",1763470209170,9.78882769,138.74,138.72,4.5]
["bitfinex","SOLUSD",1763470209492,13.12014578,138.73,138.72,4.5]
["bitfinex","SOLUSD",1763470209686,13.78014578,138.73,138.72,4.5]
["bitfinex","SOLUSD",1763470214288,10.44882769,138.73,138.72,4.5]
["bitfinex","SOLUSD",1763470214484,13.78014578,138.73,138.72,4.5]
["bitfinex","SOLUSD",1763470220327,10.50882769,138.72,138.69,0.2]
["bitfinex","SOLUSD",1763470220493,9.78882769,138.69,138.68,0.2]
["bitfinex","SOLUSD",1763470220695,27.90978769,138.67,138.65,4.3]
["bitfinex","SOLUSD",1763470220917,27.90978769,138.67,138.64,0.2]
["bitfinex","SOLUSD",1763470220918,9.78882769,138.66,138.64,0.2]
["bitfinex","SOLUSD",1763470221116,6.66263618,138.65,138.63,0.2]
["bitfinex","SOLUSD",1763470221302,16.45146387,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470221613,17.17146387,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470221794,20.06655307,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470222200,13.40391689,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470222417,13.12014578,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470223023,13.84014578,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470223822,16.73502546,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470225201,38.18730355,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763470225426,38.18730355,138.64,138.61,0.2]
["bitfinex","SOLUSD",1763470225637,31.24110578,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470225802,31.96110578,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470226005,36.26110578,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470226834,35.07095433,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470227832,11.92999433,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470228342,9.78882769,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470230727,11.92999433,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470231422,11.92999433,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470231928,11.92999433,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470232502,11.92999433,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470232903,9.78882769,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470233321,18.12096,138.65,138.61,0.86]
["bitfinex","SOLUSD",1763470233524,11.92999433,138.63,138.62,0.66]
["bitfinex","SOLUSD",1763470235826,9.78882769,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470236139,11.92999433,138.62,138.61,0.2]
["bitfinex","SOLUSD",1763470236423,11.92999433,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470236424,9.78882769,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470236598,2.14116664,138.63,138.61,0.86]
["bitfinex","SOLUSD",1763470236802,2.14116664,138.65,138.62,0.66]
["bitfinex","SOLUSD",1763470237014,9.78882769,138.64,138.62,0.66]
["bitfinex","SOLUSD",1763470237230,2.14116664,138.63,138.62,0.66]
["bitfinex","SOLUSD",1763470237432,2.14116664,138.63,138.61,4.5]
["bitfinex","SOLUSD",1763470237620,11.92999433,138.62,138.61,5.16]
["bitfinex","SOLUSD",1763470238213,11.92999433,138.62,138.61,4.5]
["bitfinex","SOLUSD",1763470238817,11.92999433,138.62,138.61,5.16]
["bitfinex","SOLUSD",1763470239117,11.92999433,138.62,138.61,4.5]
["bitfinex","SOLUSD",1763470241713,11.92999433,138.62,138.61,5.16]
["bitfinex","SOLUSD",1763470242227,11.92999433,138.62,138.61,0.86]
["bitfinex","SOLUSD",1763470242427,11.92999433,138.62,138.61,5.16]
["bitfinex","SOLUSD",1763470242639,9.78882769,138.62,138.61,5.16]
["bitfinex","SOLUSD",1763470242931,11.92999433,138.62,138.61,5.16]
["bitfinex","SOLUSD",1763470246325,12.64999433,138.62,138.61,4.5]
["bitfinex","SOLUSD",1763470246527,11.92999433,138.62,138.61,4.5]
["bitfinex","SOLUSD",1763470247104,9.78882769,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763470247332,11.92999433,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470248815,11.92999433,138.6,138.59,0.86]
["bitfinex","SOLUSD",1763470249812,9.78882769,138.6,138.59,0.86]
["bitfinex","SOLUSD",1763470261549,9.78882769,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470262130,9.78882769,138.6,138.59,0.86]
["bitfinex","SOLUSD",1763470262528,9.78882769,138.6,138.59,3.00116664]
["bitfinex","SOLUSD",1763470262842,9.78882769,138.65,138.59,0.86]
["bitfinex","SOLUSD",1763470263041,9.78882769,138.65,138.61,2.14116664]
["bitfinex","SOLUSD",1763470263236,9.78882769,138.65,138.62,4.3]
["bitfinex","SOLUSD",1763470263438,9.78882769,138.65,138.62,4.96]
["bitfinex","SOLUSD",1763470263847,2.86116664,138.65,138.62,4.96]
["bitfinex","SOLUSD",1763470264042,2.14116664,138.65,138.62,4.96]
["bitfinex","SOLUSD",1763470264441,2.86116664,138.65,138.62,4.3]
["bitfinex","SOLUSD",1763470264839,9.78882769,138.63,138.62,4.3]
["bitfinex","SOLUSD",1763470265042,11.92999433,138.63,138.62,4.3]
["bitfinex","SOLUSD",1763470265237,12.64999433,138.63,138.62,4.3]
["bitfinex","SOLUSD",1763470265635,12.64999433,138.63,138.59,0.2]
["bitfinex","SOLUSD",1763470265835,11.92999433,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470266454,2.14116664,138.63,138.59,0.86]
["bitfinex","SOLUSD",1763470266661,9.78882769,138.62,138.59,0.86]
["bitfinex","SOLUSD",1763470266846,9.78882769,138.62,138.6,0.66]
["bitfinex","SOLUSD",1763470267040,2.14116664,138.65,138.6,2.80116664]
["bitfinex","SOLUSD",1763470267243,9.78882769,138.65,138.61,2.80116664]
["bitfinex","SOLUSD",1763470267438,11.92999433,138.65,138.62,4.3]
["bitfinex","SOLUSD",1763470267635,11.92999433,138.65,138.62,4.96]
["bitfinex","SOLUSD",1763470268155,9.78882769,138.64,138.62,4.96]
["bitfinex","SOLUSD",1763470268459,9.78882769,138.64,138.62,4.3]
["bitfinex","SOLUSD",1763470268766,9.78882769,138.64,138.62,4.96]
["bitfinex","SOLUSD",1763470270247,11.92999433,138.64,138.62,4.3]
["bitfinex","SOLUSD",1763470270856,9.78882769,138.64,138.63,0.66]
["bitfinex","SOLUSD",1763470271244,9.78882769,138.68,138.63,0.66]
["bitfinex","SOLUSD",1763470271449,9.78882769,138.66,138.63,0.66]
["bitfinex","SOLUSD",1763470272176,9.78882769,138.65,138.63,0.66]
["bitfinex","SOLUSD",1763470273847,9.78882769,138.66,138.63,0.66]
["bitfinex","SOLUSD",1763470274245,9.78882769,138.66,138.63,2.80116664]
["bitfinex","SOLUSD",1763470274687,9.78882769,138.66,138.64,0.68]
["bitfinex","SOLUSD",1763470275752,2.14116664,138.69,138.64,2.82116664]
["bitfinex","SOLUSD",1763470276062,2.14116664,138.69,138.63,18.12096]
["bitfinex","SOLUSD",1763470276063,9.78882769,138.69,138.65,2.82116664]
["bitfinex","SOLUSD",1763470276271,9.78882769,138.69,138.66,4.98]
["bitfinex","SOLUSD",1763470276475,9.78882769,138.69,138.67,0.68]
["bitfinex","SOLUSD",1763470277471,11.92999433,138.71,138.67,0.68]
["bitfinex","SOLUSD",1763470277656,12.63999433,138.71,138.67,0.68]
["bitfinex","SOLUSD",1763470277846,11.92999433,138.69,138.66,4.3]
["bitfinex","SOLUSD",1763470278045,11.92999433,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763470278665,12.63999433,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763470281544,12.63999433,138.67,138.6,2.14116664]
["bitfinex","SOLUSD",1763470281545,12.63999433,138.67,138.6,0.67]
["bitfinex","SOLUSD",1763470281748,9.78882769,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763470282057,11.92999433,138.62,138.59,0.2]
["bitfinex","SOLUSD",1763470282241,11.92999433,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470282436,9.78882769,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470282672,11.92999433,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470283267,12.62999433,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470284466,11.92999433,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470284845,9.78882769,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470285254,9.78882769,138.6,138.59,0.87]
["bitfinex","SOLUSD",1763470285964,0.7,138.63,138.59,0.87]
["bitfinex","SOLUSD",1763470286275,9.78882769,138.62,138.59,0.87]
["bitfinex","SOLUSD",1763470286471,15.36375521,138.62,138.59,0.87]
["bitfinex","SOLUSD",1763470286970,15.36375521,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470287443,16.06375521,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470288746,19.81023034,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470289843,9.78882769,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470290043,19.81023034,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470290552,19.11023034,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470290754,9.78882769,138.6,138.59,5.17]
["bitfinex","SOLUSD",1763470291166,9.78882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470291682,19.11023034,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470291886,19.81023034,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470292181,19.11023034,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470293174,9.78882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470294186,9.78882769,138.6,138.59,5.17]
["bitfinex","SOLUSD",1763470294888,9.78882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470295374,9.78882769,138.6,138.59,5.17]
["bitfinex","SOLUSD",1763470300590,9.78882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470300771,9.78882769,138.6,138.59,5.17]
["bitfinex","SOLUSD",1763470302085,9.78882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470302592,9.78882769,138.6,138.59,5.19]
["bitfinex","SOLUSD",1763470303890,9.78882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470304263,9.78882769,138.6,138.59,5.19]
["bitfinex","SOLUSD",1763470305566,9.78882769,138.6,138.59,0.89]
["bitfinex","SOLUSD",1763470305765,9.78882769,138.6,138.59,5.19]
["bitfinex","SOLUSD",1763470305969,9.78882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470306172,9.78882769,138.6,138.59,5.19]
["bitfinex","SOLUSD",1763470306376,9.78882769,138.63,138.59,5.19]
["bitfinex","SOLUSD",1763470306679,13.13307189,138.63,138.59,5.19]
["bitfinex","SOLUSD",1763470306884,9.78882769,138.61,138.59,5.19]
["bitfinex","SOLUSD",1763470307271,3.3442442,138.63,138.59,5.19]
["bitfinex","SOLUSD",1763470307473,4.0542442,138.63,138.59,5.19]
["bitfinex","SOLUSD",1763470307987,9.78882769,138.61,138.59,5.19]
["bitfinex","SOLUSD",1763470308373,10.49882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470308787,13.84307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470309797,13.13307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470310473,13.84307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470310989,10.49882769,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470311197,13.13307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470311703,13.84307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470315002,13.13307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470315389,13.84307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470316514,13.13307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470316810,13.84307189,138.6,138.59,4.5]
["bitfinex","SOLUSD",1763470320902,13.84307189,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470321616,9.78882769,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470321817,13.13307189,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470323003,13.84307189,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763470326303,13.84307189,138.6,138.55,4.5]
["bitfinex","SOLUSD",1763470326304,9.78882769,138.57,138.55,0.2]
["bitfinex","SOLUSD",1763470326609,13.13307189,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470327014,13.84307189,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470327304,10.49882769,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470327502,13.13307189,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470328109,13.84307189,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470329182,17.18731609,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470329882,13.84307189,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470330606,17.18731609,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763470330907,9.78882769,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763470331081,33.96403189,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763470331288,38.26403189,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763470332384,13.13307189,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470332889,9.78882769,138.51,138.5,5.02]
["bitfinex","SOLUSD",1763470333503,13.13307189,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470333703,13.81307189,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470334001,13.13307189,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470334392,13.13307189,138.51,138.49,4.5]
["bitfinex","SOLUSD",1763470334600,13.13307189,138.5,138.49,4.5]
["bitfinex","SOLUSD",1763470336388,13.81307189,138.5,138.49,4.5]
["bitfinex","SOLUSD",1763470336592,32.13403189,138.5,138.49,4.5]
["bitfinex","SOLUSD",1763470338606,27.90978769,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763470338789,34.59827609,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763470338993,35.27827609,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763470339197,39.77827609,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763470339395,11.78882769,138.47,138.45,0.2]
["bitfinex","SOLUSD",1763470339621,9.78882769,138.45,138.39,0.72]
["bitfinex","SOLUSD",1763470339801,13.13307189,138.4,138.39,0.72]
["bitfinex","SOLUSD",1763470340309,3.3442442,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763470340517,9.78882769,138.4,138.39,0.68]
["bitfinex","SOLUSD",1763470341096,13.13307189,138.4,138.39,0.68]
["bitfinex","SOLUSD",1763470341307,13.13307189,138.4,138.37,2.94]
["bitfinex","SOLUSD",1763470341494,3.3442442,138.39,138.38,0.68]
["bitfinex","SOLUSD",1763470342300,9.78882769,138.38,138.31,15.64]
["bitfinex","SOLUSD",1763470342523,13.13307189,138.37,138.35,0.68]
["bitfinex","SOLUSD",1763470342723,9.78882769,138.37,138.33,7.6442442]
["bitfinex","SOLUSD",1763470342921,9.78882769,138.37,138.36,18.32096]
["bitfinex","SOLUSD",1763470343104,9.78882769,138.42,138.36,18.32096]
["bitfinex","SOLUSD",1763470343426,9.78882769,138.42,138.37,0.68]
["bitfinex","SOLUSD",1763470343427,9.78882769,138.39,138.37,0.68]
["bitfinex","SOLUSD",1763470343623,9.78882769,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763470343923,3.3442442,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763470344099,9.78882769,138.39,138.37,0.68]
["bitfinex","SOLUSD",1763470344623,3.3442442,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763470344825,2.0,138.49,138.39,18.80096]
["bitfinex","SOLUSD",1763470344826,9.78882769,138.42,138.39,18.80096]
["bitfinex","SOLUSD",1763470345031,9.78882769,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763470346119,3.3442442,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763470346319,13.13307189,138.45,138.4,0.68]
["bitfinex","SOLUSD",1763470346729,13.13307189,138.45,138.41,18.12096]
["bitfinex","SOLUSD",1763470346912,13.13307189,138.45,138.42,4.3]
["bitfinex","SOLUSD",1763470347240,13.13307189,138.45,138.42,4.98]
["bitfinex","SOLUSD",1763470347531,13.13307189,138.45,138.43,0.68]
["bitfinex","SOLUSD",1763470347716,9.78882769,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763470347914,3.3442442,138.45,138.43,0.68]
["bitfinex","SOLUSD",1763470348133,13.13307189,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763470348507,9.78882769,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763470349312,18.12096,138.47,138.44,18.12096]
["bitfinex","SOLUSD",1763470349514,18.12096,138.47,138.44,3.3442442]
["bitfinex","SOLUSD",1763470349719,18.12096,138.47,138.45,18.80096]
["bitfinex","SOLUSD",1763470349912,27.90978769,138.47,138.46,4.3]
["bitfinex","SOLUSD",1763470350109,27.90978769,138.47,138.46,4.98]
["bitfinex","SOLUSD",1763470352109,18.12096,138.47,138.46,7.12450175]
["bitfinex","SOLUSD",1763470352506,17.40096,138.47,138.46,7.12450175]
["bitfinex","SOLUSD",1763470354837,9.78882769,138.51,138.46,7.12450175]
["bitfinex","SOLUSD",1763470355135,9.78882769,138.51,138.47,0.68]
["bitfinex","SOLUSD",1763470355432,9.78882769,138.51,138.48,18.12096]
["bitfinex","SOLUSD",1763470355841,2.14450175,138.51,138.49,0.68]
["bitfinex","SOLUSD",1763470356025,2.14450175,138.53,138.5,4.3]
["bitfinex","SOLUSD",1763470356334,11.93332944,138.54,138.51,0.68]
["bitfinex","SOLUSD",1763470356543,9.78882769,138.54,138.51,0.68]
["bitfinex","SOLUSD",1763470356728,9.78882769,138.54,138.51,2.82450175]
["bitfinex","SOLUSD",1763470357114,9.78882769,138.54,138.52,0.68]
["bitfinex","SOLUSD",1763470357317,9.78882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470358011,11.93332944,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470358419,9.78882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470359025,15.36755909,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470359223,9.78882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470359725,15.36755909,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470359921,9.78882769,138.54,138.53,4.98]
["bitfinex","SOLUSD",1763470360238,9.78882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470361232,9.78882769,138.56,138.53,4.98]
["bitfinex","SOLUSD",1763470361434,9.78882769,138.56,138.54,0.68]
["bitfinex","SOLUSD",1763470362332,5.5787314,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470362636,6.2387314,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470362838,6.2387314,138.56,138.53,4.95]
["bitfinex","SOLUSD",1763470363043,9.78882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470363514,9.78882769,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470363717,0.66,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470363913,6.2387314,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470364329,5.5787314,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470364521,10.44882769,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470364825,5.5787314,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470365324,5.5787314,138.55,138.53,4.95]
["bitfinex","SOLUSD",1763470365519,5.5787314,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470365726,15.36755909,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470366434,16.02755909,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470366814,15.36755909,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470367652,16.02755909,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470368030,15.36755909,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470368428,9.78882769,138.54,138.53,4.95]
["bitfinex","SOLUSD",1763470368834,15.36755909,138.57,138.53,4.95]
["bitfinex","SOLUSD",1763470369018,15.36755909,138.57,138.54,0.65]
["bitfinex","SOLUSD",1763470369340,16.02755909,138.57,138.53,4.95]
["bitfinex","SOLUSD",1763470369517,16.02755909,138.57,138.53,4.3]
["bitfinex","SOLUSD",1763470369725,9.78882769,138.54,138.51,0.65]
["bitfinex","SOLUSD",1763470370049,9.78882769,138.52,138.5,18.77096]
["bitfinex","SOLUSD",1763470370250,9.78882769,138.52,138.51,4.3]
["bitfinex","SOLUSD",1763470370750,9.78882769,138.52,138.51,4.95]
["bitfinex","SOLUSD",1763470373129,15.36755909,138.54,138.51,4.95]
["bitfinex","SOLUSD",1763470373331,5.5787314,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763470373526,9.78882769,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763470375147,15.36755909,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763470375351,16.02755909,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763470375549,9.78882769,138.53,138.52,18.77096]
["bitfinex","SOLUSD",1763470375756,9.78882769,138.53,138.52,18.12096]
["bitfinex","SOLUSD",1763470376256,6.2387314,138.55,138.52,18.12096]
["bitfinex","SOLUSD",1763470377751,0.66,138.55,138.52,18.12096]
["bitfinex","SOLUSD",1763470377958,6.2387314,138.55,138.52,18.77096]
["bitfinex","SOLUSD",1763470378652,9.78882769,138.57,138.53,0.65]
["bitfinex","SOLUSD",1763470378839,5.5787314,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470379152,6.2387314,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470379853,6.2387314,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470380349,5.5787314,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470380556,6.2387314,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470380854,2.80247243,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470381234,9.78882769,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470382159,11.93130012,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470382536,12.59130012,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470383061,10.44882769,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470383232,12.59130012,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763470386135,2.14247243,138.57,138.54,4.95]
["bitfinex","SOLUSD",1763470386349,9.78882769,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470386842,2.80247243,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763470387048,9.78882769,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470387263,2.80247243,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763470387559,9.78882769,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470387854,9.78882769,138.56,138.55,0.65]
["bitfinex","SOLUSD",1763470388060,9.78882769,138.56,138.54,4.95]
["bitfinex","SOLUSD",1763470389047,9.78882769,138.56,138.55,0.65]
["bitfinex","SOLUSD",1763470389563,9.78882769,138.56,138.54,4.95]
["bitfinex","SOLUSD",1763470389770,9.78882769,138.56,138.55,0.65]
["bitfinex","SOLUSD",1763470390146,9.78882769,138.56,138.54,4.95]
["bitfinex","SOLUSD",1763470390448,9.78882769,138.56,138.55,0.65]
["bitfinex","SOLUSD",1763470391864,9.78882769,138.57,138.55,18.77096]
["bitfinex","SOLUSD",1763470392650,9.78882769,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763470392852,10.50882769,138.57,138.54,23.10096]
["bitfinex","SOLUSD",1763470393172,12.65130012,138.57,138.54,23.10096]
["bitfinex","SOLUSD",1763470393343,12.65130012,138.57,138.54,4.98]
["bitfinex","SOLUSD",1763470393344,11.93130012,138.57,138.54,4.98]
["bitfinex","SOLUSD",1763470394548,9.78882769,138.57,138.55,0.68]
["bitfinex","SOLUSD",1763470395565,12.65130012,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763470395755,12.65130012,138.57,138.54,4.98]
["bitfinex","SOLUSD",1763470395956,11.93130012,138.57,138.54,4.98]
["bitfinex","SOLUSD",1763470396476,9.78882769,138.57,138.55,0.68]
["bitfinex","SOLUSD",1763470398167,9.78882769,138.58,138.55,0.68]
["bitfinex","SOLUSD",1763470398476,11.93130012,138.58,138.55,0.68]
["bitfinex","SOLUSD",1763470399961,9.78882769,138.58,138.55,0.68]
["bitfinex","SOLUSD",1763470400273,9.78882769,138.58,138.56,18.12096]
["bitfinex","SOLUSD",1763470400580,11.93130012,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470401075,12.61130012,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470401375,11.93130012,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470402475,22.40012781,138.58,138.51,0.7]
["bitfinex","SOLUSD",1763470402677,22.40012781,138.58,138.5,0.7]
["bitfinex","SOLUSD",1763470402678,2.14247243,138.53,138.5,0.7]
["bitfinex","SOLUSD",1763470402887,9.78882769,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470403044,2.14247243,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470406766,2.14247243,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470410492,2.14247243,138.54,138.52,5.0]
["bitfinex","SOLUSD",1763470410701,2.14247243,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470410991,3.34818425,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470411191,3.34818425,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470412000,3.34818425,138.54,138.52,5.0]
["bitfinex","SOLUSD",1763470412168,3.34818425,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470412774,3.34818425,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470412978,4.02818425,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470413575,4.02818425,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470413897,13.81701194,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470415994,13.81701194,138.53,138.49,0.7]
["bitfinex","SOLUSD",1763470416192,13.81701194,138.53,138.5,4.3]
["bitfinex","SOLUSD",1763470416697,13.81701194,138.53,138.5,5.0]
["bitfinex","SOLUSD",1763470416903,13.81701194,138.53,138.51,4.3]
["bitfinex","SOLUSD",1763470417399,13.81701194,138.53,138.5,0.7]
["bitfinex","SOLUSD",1763470417597,13.81701194,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470418093,10.46882769,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470418287,9.78882769,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470418485,4.02818425,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470418693,9.78882769,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470418905,9.78882769,138.55,138.52,5.0]
["bitfinex","SOLUSD",1763470419308,9.78882769,138.58,138.53,0.7]
["bitfinex","SOLUSD",1763470419606,13.13701194,138.57,138.53,0.7]
["bitfinex","SOLUSD",1763470420112,13.81701194,138.57,138.53,0.7]
["bitfinex","SOLUSD",1763470421093,13.81701194,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763470421296,10.46882769,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763470421680,0.68,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470421880,0.68,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763470421881,9.78882769,138.55,138.52,0.7]
["bitfinex","SOLUSD",1763470422095,9.78882769,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470423016,13.13701194,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470423218,13.81701194,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470423390,10.46882769,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470423593,0.68,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470423811,13.81701194,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470425410,9.78882769,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763470425603,9.78882769,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763470425802,10.46882769,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763470426086,13.81701194,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763470426307,3.34818425,138.56,138.54,0.7]
["bitfinex","SOLUSD",1763470426497,3.34818425,138.56,138.53,5.0]
["bitfinex","SOLUSD",1763470427496,3.34818425,138.56,138.54,0.7]
["bitfinex","SOLUSD",1763470428089,13.81701194,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763470428333,3.34818425,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470428506,4.02818425,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470428807,3.34818425,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470428993,4.02818425,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470429497,4.02818425,138.56,138.53,5.0]
["bitfinex","SOLUSD",1763470430001,4.02818425,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470430305,13.13701194,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470430510,9.78882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470430898,10.46882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470431098,13.81701194,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470432602,10.46882769,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470432805,13.81701194,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470433816,35.54433404,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470434116,13.81701194,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470434302,18.11701194,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470435316,18.11701194,138.54,138.47,3.34818425]
["bitfinex","SOLUSD",1763470435515,3.34818425,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763470435809,3.34818425,138.51,138.48,23.12096]
["bitfinex","SOLUSD",1763470435998,3.34818425,138.51,138.48,5.0]
["bitfinex","SOLUSD",1763470436197,13.13701194,138.51,138.48,5.0]
["bitfinex","SOLUSD",1763470436405,13.13701194,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763470436598,9.78882769,138.5,138.45,3.34818425]
["bitfinex","SOLUSD",1763470436806,13.81701194,138.5,138.46,5.0]
["bitfinex","SOLUSD",1763470437202,13.81701194,138.5,138.47,0.7]
["bitfinex","SOLUSD",1763470437803,9.78882769,138.51,138.47,0.7]
["bitfinex","SOLUSD",1763470438100,13.13701194,138.52,138.48,4.3]
["bitfinex","SOLUSD",1763470438304,13.13701194,138.52,138.49,4.04818425]
["bitfinex","SOLUSD",1763470438700,13.13701194,138.52,138.5,0.7]
["bitfinex","SOLUSD",1763470438917,13.13701194,138.52,138.51,3.34818425]
["bitfinex","SOLUSD",1763470439293,13.13701194,138.52,138.51,4.04818425]
["bitfinex","SOLUSD",1763470439906,13.13701194,138.52,138.51,8.34818425]
["bitfinex","SOLUSD",1763470440317,13.13701194,138.52,138.51,14.28403393]
["bitfinex","SOLUSD",1763470440796,13.13701194,138.52,138.51,8.34818425]
["bitfinex","SOLUSD",1763470441302,9.78882769,138.58,138.54,18.12096]
["bitfinex","SOLUSD",1763470441502,9.78882769,138.58,138.55,25.76914425]
["bitfinex","SOLUSD",1763470441704,9.78882769,138.58,138.55,23.12096]
["bitfinex","SOLUSD",1763470442292,9.78882769,138.58,138.55,22.42096]
["bitfinex","SOLUSD",1763470442599,9.78882769,138.58,138.56,0.7]
["bitfinex","SOLUSD",1763470443425,9.78882769,138.58,138.56,4.04818425]
["bitfinex","SOLUSD",1763470443601,9.78882769,138.58,138.57,3.34818425]
["bitfinex","SOLUSD",1763470443801,9.78882769,138.58,138.57,0.7]
["bitfinex","SOLUSD",1763470444021,9.78882769,138.58,138.55,25.76914425]
["bitfinex","SOLUSD",1763470444227,10.46882769,138.58,138.55,23.12096]
["bitfinex","SOLUSD",1763470445106,9.78882769,138.58,138.55,23.12096]
["bitfinex","SOLUSD",1763470445304,10.46882769,138.58,138.55,23.12096]
["bitfinex","SOLUSD",1763470446010,10.46882769,138.58,138.55,22.42096]
["bitfinex","SOLUSD",1763470446209,9.78882769,138.58,138.55,22.42096]
["bitfinex","SOLUSD",1763470446409,10.46882769,138.58,138.55,23.12096]
["bitfinex","SOLUSD",1763470447010,10.46882769,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763470447214,0.68,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470447723,9.78882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470448224,10.46882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470449024,9.78882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470450524,10.46882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470452310,9.78882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470452830,9.78882769,138.58,138.56,5.02]
["bitfinex","SOLUSD",1763470454426,9.78882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470454611,9.78882769,138.58,138.57,0.72]
["bitfinex","SOLUSD",1763470455711,10.44882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470456231,9.78882769,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470456614,4.00818425,138.57,138.52,63.0]
["bitfinex","SOLUSD",1763470456816,22.12914425,138.57,138.53,4.3]
["bitfinex","SOLUSD",1763470457025,22.12914425,138.57,138.54,0.72]
["bitfinex","SOLUSD",1763470457508,22.12914425,138.57,138.53,5.02]
["bitfinex","SOLUSD",1763470457714,18.78096,138.57,138.53,5.02]
["bitfinex","SOLUSD",1763470458142,0.66,138.57,138.53,5.02]
["bitfinex","SOLUSD",1763470458309,18.78096,138.57,138.54,0.72]
["bitfinex","SOLUSD",1763470458511,9.78882769,138.58,138.55,4.3]
["bitfinex","SOLUSD",1763470458732,0.66,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470459034,18.78096,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470459235,0.66,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470459443,22.78914425,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470460316,4.00818425,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470462238,31.50985726,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470462408,34.85804151,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763470462607,0.69,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470463740,13.82701194,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470463916,35.29615619,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763470471342,9.78882769,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470471520,10.47882769,138.56,138.53,4.99]
["bitfinex","SOLUSD",1763470471719,10.47882769,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470471933,10.47882769,138.56,138.53,4.99]
["bitfinex","SOLUSD",1763470472134,35.29615619,138.56,138.53,4.99]
["bitfinex","SOLUSD",1763470472337,35.29615619,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763470472741,35.29615619,138.56,138.53,4.99]
["bitfinex","SOLUSD",1763470472944,9.78882769,138.57,138.54,0.69]
["bitfinex","SOLUSD",1763470473350,31.94797194,138.57,138.54,0.69]
["bitfinex","SOLUSD",1763470473652,10.47882769,138.57,138.54,0.69]
["bitfinex","SOLUSD",1763470473837,10.47882769,138.57,138.53,4.99]
["bitfinex","SOLUSD",1763470474038,4.3,138.56,138.54,0.69]
["bitfinex","SOLUSD",1763470475750,2.14193786,138.57,138.54,0.69]
["bitfinex","SOLUSD",1763470475951,14.08882769,138.58,138.54,2.83193786]
["bitfinex","SOLUSD",1763470476151,9.78882769,138.58,138.55,2.14193786]
["bitfinex","SOLUSD",1763470476334,9.78882769,138.58,138.55,2.83193786]
["bitfinex","SOLUSD",1763470476533,9.78882769,138.58,138.56,0.69]
["bitfinex","SOLUSD",1763470476759,10.47882769,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470477051,16.92076555,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470477359,16.23076555,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470477554,9.78882769,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470477730,9.78882769,138.58,138.57,4.99]
["bitfinex","SOLUSD",1763470478242,9.78882769,138.58,138.57,7.13193786]
["bitfinex","SOLUSD",1763470480865,9.78882769,138.58,138.57,4.99]
["bitfinex","SOLUSD",1763470482139,9.78882769,138.58,138.57,7.13193786]
["bitfinex","SOLUSD",1763470483139,9.78882769,138.58,138.57,4.99]
["bitfinex","SOLUSD",1763470483340,9.78882769,138.58,138.57,7.10193786]
["bitfinex","SOLUSD",1763470483839,9.78882769,138.58,138.57,4.96]
["bitfinex","SOLUSD",1763470486357,9.78882769,138.58,138.57,7.10193786]
["bitfinex","SOLUSD",1763470487543,9.78882769,138.58,138.57,4.96]
["bitfinex","SOLUSD",1763470487737,9.78882769,138.58,138.57,7.10193786]
["bitfinex","SOLUSD",1763470496466,9.78882769,138.58,138.57,6.44193786]
["bitfinex","SOLUSD",1763470496656,9.78882769,138.58,138.57,4.96]
["bitfinex","SOLUSD",1763470496856,9.78882769,138.58,138.57,25.22289786]
["bitfinex","SOLUSD",1763470503168,9.78882769,138.58,138.57,88.22289786]
["bitfinex","SOLUSD",1763470503363,9.78882769,138.58,138.57,31.25572823]
["bitfinex","SOLUSD",1763470503560,0.1,138.61,138.57,25.22289786]
["bitfinex","SOLUSD",1763470503762,0.1,138.61,138.6,20.26289786]
["bitfinex","SOLUSD",1763470503956,0.1,138.61,138.6,24.56289786]
["bitfinex","SOLUSD",1763470504159,0.1,138.61,138.6,25.22289786]
["bitfinex","SOLUSD",1763470505264,0.78,138.61,138.58,2.14193786]
["bitfinex","SOLUSD",1763470505466,0.1,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763470505655,0.1,138.61,138.6,4.3]
["bitfinex","SOLUSD",1763470506281,0.1,138.61,138.6,6.44193786]
["bitfinex","SOLUSD",1763470507394,0.1,138.61,138.6,7.10193786]
["bitfinex","SOLUSD",1763470510475,13.13307189,138.63,138.62,20.26289786]
["bitfinex","SOLUSD",1763470510682,13.13307189,138.63,138.62,25.22289786]
["bitfinex","SOLUSD",1763470513369,0.1,138.67,138.62,25.22289786]
["bitfinex","SOLUSD",1763470513370,0.1,138.67,138.66,18.12096]
["bitfinex","SOLUSD",1763470513574,0.1,138.67,138.66,25.25289786]
["bitfinex","SOLUSD",1763470514196,0.1,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763470514396,0.82,138.67,138.66,6.44193786]
["bitfinex","SOLUSD",1763470514595,0.1,138.67,138.66,6.44193786]
["bitfinex","SOLUSD",1763470515294,0.1,138.67,138.66,7.13193786]
["bitfinex","SOLUSD",1763470518095,0.1,138.67,138.66,6.44193786]
["bitfinex","SOLUSD",1763470519608,0.82,138.67,138.66,6.44193786]
["bitfinex","SOLUSD",1763470519929,0.82,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763470523587,2.96193786,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763470523792,12.75076555,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763470529601,9.78882769,138.66,138.64,4.3]
["bitfinex","SOLUSD",1763470529800,11.93076555,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763470530101,12.59076555,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763470532822,13.79214454,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763470534524,10.44882769,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763470534727,13.79214454,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763470535019,9.78882769,138.64,138.55,0.68]
["bitfinex","SOLUSD",1763470535220,9.78882769,138.64,138.56,4.3]
["bitfinex","SOLUSD",1763470535221,3.34331685,138.6,138.56,4.3]
["bitfinex","SOLUSD",1763470535719,4.00331685,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763470536017,0.66,138.61,138.57,4.02331685]
["bitfinex","SOLUSD",1763470536221,4.00331685,138.63,138.58,0.68]
["bitfinex","SOLUSD",1763470536391,3.34331685,138.62,138.58,0.68]
["bitfinex","SOLUSD",1763470536591,4.00331685,138.62,138.58,0.68]
["bitfinex","SOLUSD",1763470536792,0.66,138.61,138.58,0.68]
["bitfinex","SOLUSD",1763470538394,4.00331685,138.61,138.56,8.32331685]
["bitfinex","SOLUSD",1763470538601,3.34331685,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763470538928,4.00331685,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763470539135,0.66,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763470540601,0.66,138.6,138.57,4.98]
["bitfinex","SOLUSD",1763470541330,0.66,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763470541331,4.00331685,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763470541529,3.34331685,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763470541717,3.34331685,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470541915,4.00331685,138.58,138.57,4.3]
["bitfinex","SOLUSD",1763470546106,13.79214454,138.58,138.53,0.68]
["bitfinex","SOLUSD",1763470546307,0.66,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763470547038,0.66,138.57,138.54,5.0]
["bitfinex","SOLUSD",1763470547511,0.66,138.57,138.54,8.34331685]
["bitfinex","SOLUSD",1763470547713,0.66,138.57,138.54,5.0]
["bitfinex","SOLUSD",1763470549031,0.66,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763470549226,0.66,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763470550320,3.34331685,138.58,138.55,4.3]
["bitfinex","SOLUSD",1763470550632,0.66,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763470550935,4.00331685,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763470551136,0.66,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470551337,4.00331685,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470551511,13.79214454,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470552722,10.44882769,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470552915,13.79214454,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470556942,4.96,138.58,138.55,4.3]
["bitfinex","SOLUSD",1763470557109,4.00331685,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763470557310,4.00331685,138.57,138.52,4.3]
["bitfinex","SOLUSD",1763470557311,16.47546139,138.56,138.52,4.3]
["bitfinex","SOLUSD",1763470557536,13.13214454,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470558033,13.79214454,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470558234,10.44882769,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470558545,18.09214454,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470560238,14.74882769,138.53,138.49,4.5]
["bitfinex","SOLUSD",1763470560545,4.3,138.53,138.5,0.7]
["bitfinex","SOLUSD",1763470560711,4.00331685,138.53,138.49,5.2]
["bitfinex","SOLUSD",1763470560914,4.00331685,138.52,138.49,4.5]
["bitfinex","SOLUSD",1763470561452,13.13214454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470561812,13.79214454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470562441,18.09214454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470563028,13.79214454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470563219,10.44882769,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470563424,13.79214454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470564318,31.91310454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470565418,9.78882769,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470565626,13.79214454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470567719,13.13214454,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470569045,9.78882769,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470569341,6.6866337,138.52,138.49,0.9]
["bitfinex","SOLUSD",1763470569552,9.78882769,138.51,138.49,0.9]
["bitfinex","SOLUSD",1763470569743,13.13214454,138.51,138.49,0.9]
["bitfinex","SOLUSD",1763470570125,13.13214454,138.51,138.49,5.2]
["bitfinex","SOLUSD",1763470570516,9.78882769,138.52,138.5,0.7]
["bitfinex","SOLUSD",1763470570754,0.66,138.54,138.5,0.7]
["bitfinex","SOLUSD",1763470570923,3.34331685,138.52,138.5,0.7]
["bitfinex","SOLUSD",1763470571128,13.13214454,138.53,138.49,4.5]
["bitfinex","SOLUSD",1763470571332,13.79214454,138.53,138.49,5.2]
["bitfinex","SOLUSD",1763470571536,13.79214454,138.53,138.49,4.5]
["bitfinex","SOLUSD",1763470571861,9.78882769,138.53,138.5,0.7]
["bitfinex","SOLUSD",1763470572022,13.13214454,138.53,138.5,0.7]
["bitfinex","SOLUSD",1763470572219,13.84214454,138.53,138.49,4.5]
["bitfinex","SOLUSD",1763470572464,13.84214454,138.53,138.49,5.17]
["bitfinex","SOLUSD",1763470572646,0.71,138.52,138.49,5.17]
["bitfinex","SOLUSD",1763470572862,3.34331685,138.51,138.49,4.5]
["bitfinex","SOLUSD",1763470573024,9.78882769,138.51,138.49,4.5]
["bitfinex","SOLUSD",1763470573625,9.78882769,138.51,138.49,5.17]
["bitfinex","SOLUSD",1763470574050,0.71,138.56,138.51,18.12096]
["bitfinex","SOLUSD",1763470574346,27.90978769,138.55,138.51,21.46427685]
["bitfinex","SOLUSD",1763470574539,0.71,138.61,138.54,3.34331685]
["bitfinex","SOLUSD",1763470574758,4.05331685,138.63,138.57,3.34331685]
["bitfinex","SOLUSD",1763470575067,25.5175937,138.63,138.58,3.34331685]
["bitfinex","SOLUSD",1763470575357,25.5175937,138.63,138.59,4.3]
["bitfinex","SOLUSD",1763470575358,0.71,138.62,138.59,4.3]
["bitfinex","SOLUSD",1763470575536,9.78882769,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763470575741,13.13214454,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763470575951,9.78882769,138.59,138.55,4.01331685]
["bitfinex","SOLUSD",1763470576259,9.78882769,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763470576561,13.13214454,138.61,138.56,8.31331685]
["bitfinex","SOLUSD",1763470576861,10.49882769,138.61,138.57,9.98697784]
["bitfinex","SOLUSD",1763470577238,10.49882769,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763470577442,10.49882769,138.61,138.57,9.98697784]
["bitfinex","SOLUSD",1763470577642,0.71,138.61,138.56,14.28697784]
["bitfinex","SOLUSD",1763470577858,0.71,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763470578367,10.02697784,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763470579443,9.78882769,138.59,138.56,4.97]
["bitfinex","SOLUSD",1763470579645,9.78882769,138.59,138.56,14.28697784]
["bitfinex","SOLUSD",1763470579845,9.78882769,138.59,138.57,0.67]
["bitfinex","SOLUSD",1763470581461,9.31697784,138.61,138.57,9.98697784]
["bitfinex","SOLUSD",1763470581462,10.45882769,138.61,138.57,9.98697784]
["bitfinex","SOLUSD",1763470581843,9.78882769,138.59,138.56,13.61697784]
["bitfinex","SOLUSD",1763470582049,9.78882769,138.59,138.56,14.32697784]
["bitfinex","SOLUSD",1763470582250,0.67,138.61,138.57,0.71]
["bitfinex","SOLUSD",1763470582450,9.98697784,138.61,138.57,0.71]
["bitfinex","SOLUSD",1763470582649,9.98697784,138.61,138.56,4.3]
["bitfinex","SOLUSD",1763470582854,10.45882769,138.6,138.56,5.01]
["bitfinex","SOLUSD",1763470583055,9.78882769,138.6,138.57,0.71]
["bitfinex","SOLUSD",1763470583964,102.7,138.64,138.56,4.3]
["bitfinex","SOLUSD",1763470583965,9.98697784,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763470584167,19.10580553,138.58,138.54,4.3]
["bitfinex","SOLUSD",1763470584336,19.77580553,138.58,138.54,4.3]
["bitfinex","SOLUSD",1763470584537,9.78882769,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470585358,10.45882769,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470586346,0.67,138.58,138.54,4.3]
["bitfinex","SOLUSD",1763470586554,9.78882769,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763470586869,9.78882769,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470588751,10.45882769,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470588952,19.77580553,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470592748,19.77580553,138.56,138.52,5.01]
["bitfinex","SOLUSD",1763470593054,9.78882769,138.54,138.52,5.01]
["bitfinex","SOLUSD",1763470593370,0.67,138.56,138.53,0.71]
["bitfinex","SOLUSD",1763470593371,9.31697784,138.56,138.53,0.71]
["bitfinex","SOLUSD",1763470593542,19.10580553,138.57,138.53,0.71]
["bitfinex","SOLUSD",1763470593744,9.78882769,138.57,138.53,10.02697784]
["bitfinex","SOLUSD",1763470594167,9.78882769,138.57,138.53,0.71]
["bitfinex","SOLUSD",1763470594168,9.31697784,138.55,138.53,0.71]
["bitfinex","SOLUSD",1763470594373,9.31697784,138.55,138.52,5.01]
["bitfinex","SOLUSD",1763470594554,9.98697784,138.55,138.52,5.01]
["bitfinex","SOLUSD",1763470594747,6.24931838,138.55,138.52,5.01]
["bitfinex","SOLUSD",1763470594942,9.78882769,138.57,138.52,5.01]
["bitfinex","SOLUSD",1763470595169,5.57931838,138.55,138.52,5.01]
["bitfinex","SOLUSD",1763470595368,5.57931838,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763470595555,5.57931838,138.55,138.53,0.71]
["bitfinex","SOLUSD",1763470595880,9.78882769,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470596250,9.78882769,138.52,138.49,0.91]
["bitfinex","SOLUSD",1763470596452,5.57931838,138.51,138.49,4.5]
["bitfinex","SOLUSD",1763470596655,15.36814607,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470596973,16.03814607,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470597882,15.36814607,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470598178,22.42096,138.55,138.49,0.91]
["bitfinex","SOLUSD",1763470598179,9.78882769,138.52,138.49,0.91]
["bitfinex","SOLUSD",1763470598682,9.78882769,138.52,138.5,0.71]
["bitfinex","SOLUSD",1763470598860,11.93209522,138.52,138.49,0.91]
["bitfinex","SOLUSD",1763470599191,11.93209522,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470599395,9.78882769,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470599573,11.93209522,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470600182,9.78882769,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470601070,12.60209522,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763470601463,10.45882769,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763470601659,12.60209522,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763470601859,9.78882769,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470603496,11.93209522,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470604463,5.0,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763470604668,11.93209522,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470608408,12.63209522,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470608704,16.93209522,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763470612303,16.93209522,138.5,138.44,0.2]
["bitfinex","SOLUSD",1763470612304,9.78882769,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763470612479,2.14326753,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763470612683,2.84326753,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763470612886,17.13209522,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763470613597,12.63209522,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763470613999,9.78882769,138.44,138.41,0.2]
["bitfinex","SOLUSD",1763470614193,11.93209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470614579,12.63209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470615280,11.93209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470615696,12.63209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470615901,10.48882769,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470616099,12.63209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470616586,10.48882769,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470616786,12.63209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470617305,11.93209522,138.42,138.41,0.92]
["bitfinex","SOLUSD",1763470617709,18.12096,138.47,138.41,0.92]
["bitfinex","SOLUSD",1763470617710,18.82096,138.47,138.41,0.92]
["bitfinex","SOLUSD",1763470617896,9.78882769,138.43,138.42,0.72]
["bitfinex","SOLUSD",1763470618284,23.12096,138.47,138.42,0.72]
["bitfinex","SOLUSD",1763470618485,9.78882769,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763470619017,9.78882769,138.46,138.42,0.72]
["bitfinex","SOLUSD",1763470619215,2.14326753,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470620308,2.14326753,138.46,138.42,0.72]
["bitfinex","SOLUSD",1763470620801,9.78882769,138.48,138.43,2.14326753]
["bitfinex","SOLUSD",1763470621105,2.14326753,138.45,138.42,18.84096]
["bitfinex","SOLUSD",1763470621286,2.14326753,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470621603,2.14326753,138.44,138.41,0.2]
["bitfinex","SOLUSD",1763470621908,11.93209522,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763470623414,9.78882769,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763470624397,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470625218,11.93209522,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470626005,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470626203,11.93209522,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470626399,2.14326753,138.44,138.41,4.5]
["bitfinex","SOLUSD",1763470626600,2.14326753,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763470626912,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470627112,11.93209522,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470627308,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470627514,2.14326753,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763470627719,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470627919,2.14326753,138.44,138.42,0.72]
["bitfinex","SOLUSD",1763470628417,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470628715,11.93209522,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470629216,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470629415,9.78882769,138.45,138.42,2.86326753]
["bitfinex","SOLUSD",1763470629615,2.14326753,138.47,138.42,2.86326753]
["bitfinex","SOLUSD",1763470629793,2.14326753,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763470629794,11.93209522,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763470629993,9.78882769,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763470630188,2.14326753,138.44,138.41,0.2]
["bitfinex","SOLUSD",1763470630606,2.14326753,138.46,138.41,2.34326753]
["bitfinex","SOLUSD",1763470630819,9.78882769,138.45,138.41,2.34326753]
["bitfinex","SOLUSD",1763470631000,9.78882769,138.45,138.42,0.72]
["bitfinex","SOLUSD",1763470631316,9.78882769,138.46,138.42,2.86326753]
["bitfinex","SOLUSD",1763470631518,9.78882769,138.46,138.42,0.72]
["bitfinex","SOLUSD",1763470631702,9.78882769,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763470633311,9.78882769,138.47,138.43,2.86326753]
["bitfinex","SOLUSD",1763470633503,10.50882769,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763470633708,2.14326753,138.45,138.44,0.69]
["bitfinex","SOLUSD",1763470633903,9.78882769,138.47,138.44,0.69]
["bitfinex","SOLUSD",1763470635107,2.14326753,138.46,138.41,0.2]
["bitfinex","SOLUSD",1763470635318,10.50882769,138.47,138.42,0.69]
["bitfinex","SOLUSD",1763470635521,2.14326753,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763470635724,10.50882769,138.47,138.42,0.69]
["bitfinex","SOLUSD",1763470636104,2.14326753,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763470636502,10.50882769,138.47,138.42,0.69]
["bitfinex","SOLUSD",1763470636701,18.12096,138.44,138.41,0.2]
["bitfinex","SOLUSD",1763470636911,2.14326753,138.43,138.41,0.2]
["bitfinex","SOLUSD",1763470637211,9.78882769,138.43,138.41,0.89]
["bitfinex","SOLUSD",1763470637710,11.93209522,138.43,138.41,0.89]
["bitfinex","SOLUSD",1763470639001,9.78882769,138.43,138.41,0.89]
["bitfinex","SOLUSD",1763470639314,9.78882769,138.43,138.41,0.2]
["bitfinex","SOLUSD",1763470639502,11.93209522,138.43,138.41,0.2]
["bitfinex","SOLUSD",1763470639820,11.93209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470640039,9.78882769,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470640721,2.0,138.48,138.41,0.2]
["bitfinex","SOLUSD",1763470640722,18.78096,138.48,138.41,3.02326753]
["bitfinex","SOLUSD",1763470640911,18.78096,138.48,138.42,2.14326753]
["bitfinex","SOLUSD",1763470640912,20.92422753,138.48,138.42,2.14326753]
["bitfinex","SOLUSD",1763470641110,11.93209522,138.47,138.43,0.68]
["bitfinex","SOLUSD",1763470641495,10.44882769,138.47,138.43,0.68]
["bitfinex","SOLUSD",1763470641702,2.14326753,138.48,138.43,2.82326753]
["bitfinex","SOLUSD",1763470641898,9.78882769,138.47,138.43,2.82326753]
["bitfinex","SOLUSD",1763470642103,9.78882769,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763470643230,11.93209522,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763470643813,9.78882769,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763470644528,11.93209522,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763470644727,9.78882769,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763470645113,11.93209522,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763470645314,12.59209522,138.47,138.44,0.68]
["bitfinex","SOLUSD",1763470646646,9.78882769,138.45,138.42,0.68]
["bitfinex","SOLUSD",1763470650731,11.93209522,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763470651822,12.59209522,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763470652134,18.12096,138.47,138.42,0.68]
["bitfinex","SOLUSD",1763470652324,11.93209522,138.47,138.42,0.68]
["bitfinex","SOLUSD",1763470652526,2.14326753,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763470654231,9.78882769,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470654421,11.93209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470654619,30.71305522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470655747,12.59209522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470656046,30.71305522,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470656829,28.56978769,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470657019,31.92563313,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470657430,28.56978769,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470657634,31.92563313,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763470658452,9.78882769,138.39,138.36,0.2]
["bitfinex","SOLUSD",1763470658632,18.12096,138.4,138.36,0.2]
["bitfinex","SOLUSD",1763470658633,13.14467313,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763470660629,13.80467313,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763470661719,31.92563313,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763470665518,28.56978769,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763470665719,31.92563313,138.37,138.36,0.2]
["bitfinex","SOLUSD",1763470667146,9.78882769,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763470667326,13.14467313,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763470667740,13.81467313,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763470670651,9.78882769,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763470670851,13.81467313,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763470673957,27.90978769,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470674148,35.56563313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470674334,36.23563313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470677840,54.35659313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470678736,31.26563313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470678958,31.93563313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470679159,31.26563313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470679532,13.14467313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470680352,13.14467313,138.34,138.33,0.89]
["bitfinex","SOLUSD",1763470680862,9.78882769,138.34,138.33,0.89]
["bitfinex","SOLUSD",1763470681456,9.78882769,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470681666,13.14467313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470681960,9.78882769,138.34,138.33,0.89]
["bitfinex","SOLUSD",1763470682161,13.14467313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470682658,13.81467313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470682845,18.11467313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470683461,13.14467313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470684041,13.14467313,138.34,138.33,0.89]
["bitfinex","SOLUSD",1763470685940,13.14467313,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470688085,8.34882769,138.34,138.33,0.89]
["bitfinex","SOLUSD",1763470688378,3.35584544,138.39,138.33,4.24584544]
["bitfinex","SOLUSD",1763470688539,3.35584544,138.39,138.34,4.3]
["bitfinex","SOLUSD",1763470689870,0.67,138.4,138.34,4.3]
["bitfinex","SOLUSD",1763470690057,103.37,138.41,138.35,18.12096]
["bitfinex","SOLUSD",1763470690263,13.14467313,138.4,138.35,18.12096]
["bitfinex","SOLUSD",1763470690774,13.81467313,138.4,138.34,4.3]
["bitfinex","SOLUSD",1763470690974,13.81467313,138.4,138.34,25.77680544]
["bitfinex","SOLUSD",1763470691344,3.35584544,138.4,138.35,3.35584544]
["bitfinex","SOLUSD",1763470691562,9.78882769,138.39,138.34,25.77680544]
["bitfinex","SOLUSD",1763470692845,9.78882769,138.39,138.35,3.35584544]
["bitfinex","SOLUSD",1763470693155,9.78882769,138.39,138.34,25.77680544]
["bitfinex","SOLUSD",1763470693353,0.65,138.39,138.34,25.77680544]
["bitfinex","SOLUSD",1763470693573,3.35584544,138.39,138.34,25.77680544]
["bitfinex","SOLUSD",1763470693872,9.78882769,138.38,138.34,25.77680544]
["bitfinex","SOLUSD",1763470694365,9.78882769,138.38,138.34,7.65584544]
["bitfinex","SOLUSD",1763470694557,9.78882769,138.39,138.35,3.35584544]
["bitfinex","SOLUSD",1763470694744,10.43882769,138.39,138.34,7.65584544]
["bitfinex","SOLUSD",1763470695150,13.79467313,138.39,138.34,7.65584544]
["bitfinex","SOLUSD",1763470696961,9.78882769,138.39,138.34,7.65584544]
["bitfinex","SOLUSD",1763470697164,9.78882769,138.39,138.35,3.35584544]
["bitfinex","SOLUSD",1763470698558,10.43882769,138.39,138.34,7.65584544]
["bitfinex","SOLUSD",1763470699066,9.78882769,138.39,138.34,7.65584544]
["bitfinex","SOLUSD",1763470699986,9.78882769,138.39,138.35,3.35584544]
["bitfinex","SOLUSD",1763470700359,102.7,138.42,138.34,4.3]
["bitfinex","SOLUSD",1763470700360,9.78882769,138.42,138.37,3.35584544]
["bitfinex","SOLUSD",1763470700683,9.78882769,138.42,138.38,4.3]
["bitfinex","SOLUSD",1763470701053,9.78882769,138.42,138.38,7.65584544]
["bitfinex","SOLUSD",1763470701768,0.67,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763470701972,4.02584544,138.42,138.38,4.3]
["bitfinex","SOLUSD",1763470703069,13.14467313,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763470703473,13.81467313,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763470703780,13.81467313,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470704161,9.78882769,138.38,138.33,3.55584544]
["bitfinex","SOLUSD",1763470704359,9.78882769,138.38,138.34,4.3]
["bitfinex","SOLUSD",1763470704987,9.78882769,138.38,138.34,7.65584544]
["bitfinex","SOLUSD",1763470706684,9.78882769,138.38,138.35,3.35584544]
["bitfinex","SOLUSD",1763470708773,10.45882769,138.39,138.35,3.35584544]
["bitfinex","SOLUSD",1763470708774,9.78882769,138.39,138.35,3.35584544]
["bitfinex","SOLUSD",1763470709590,10.45882769,138.39,138.35,3.35584544]
["bitfinex","SOLUSD",1763470709886,4.02584544,138.38,138.34,4.3]
["bitfinex","SOLUSD",1763470710275,0.67,138.37,138.34,4.3]
["bitfinex","SOLUSD",1763470714487,0.67,138.37,138.35,4.3]
["bitfinex","SOLUSD",1763470714488,9.78882769,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763470714690,9.78882769,138.38,138.35,4.3]
["bitfinex","SOLUSD",1763470714871,13.81467313,138.38,138.35,4.3]
["bitfinex","SOLUSD",1763470715096,0.67,138.37,138.35,4.3]
["bitfinex","SOLUSD",1763470716486,9.78882769,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763470716878,10.45882769,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763470720874,12.60724069,138.36,138.35,4.3]
["bitfinex","SOLUSD",1763470721876,12.60724069,138.36,138.33,0.2]
["bitfinex","SOLUSD",1763470721877,27.90978769,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470722093,30.05820069,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470722396,30.73820069,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470725301,9.78882769,138.34,138.33,0.2]
["bitfinex","SOLUSD",1763470726778,9.78882769,138.35,138.33,0.2]
["bitfinex","SOLUSD",1763470727015,9.78882769,138.35,138.34,4.3]
["bitfinex","SOLUSD",1763470728814,9.78882769,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763470728994,10.46882769,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763470729305,12.61724069,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763470729692,0.68,138.35,138.34,4.3]
["bitfinex","SOLUSD",1763470729905,11.93724069,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763470730390,0.68,138.35,138.34,4.3]
["bitfinex","SOLUSD",1763470731794,10.46882769,138.35,138.34,4.3]
["bitfinex","SOLUSD",1763470732279,9.78882769,138.35,138.34,4.3]
["bitfinex","SOLUSD",1763470732486,10.46882769,138.35,138.34,4.3]
["bitfinex","SOLUSD",1763470735610,18.12096,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763470736211,18.80096,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763470739004,9.78882769,138.36,138.34,4.3]
["bitfinex","SOLUSD",1763470739909,9.78882769,138.38,138.34,4.3]
["bitfinex","SOLUSD",1763470740130,10.46882769,138.38,138.34,4.3]
["bitfinex","SOLUSD",1763470740712,9.78882769,138.38,138.34,6.448413]
["bitfinex","SOLUSD",1763470740890,18.12096,138.39,138.35,2.148413]
["bitfinex","SOLUSD",1763470741079,10.46882769,138.39,138.36,4.3]
["bitfinex","SOLUSD",1763470742101,9.78882769,138.4,138.36,4.3]
["bitfinex","SOLUSD",1763470742300,10.46882769,138.4,138.36,4.3]
["bitfinex","SOLUSD",1763470742512,9.78882769,138.41,138.36,6.448413]
["bitfinex","SOLUSD",1763470742699,9.78882769,138.4,138.36,6.448413]
["bitfinex","SOLUSD",1763470743105,9.78882769,138.41,138.37,2.148413]
["bitfinex","SOLUSD",1763470743306,9.78882769,138.42,138.37,2.148413]
["bitfinex","SOLUSD",1763470744108,10.46882769,138.42,138.37,2.148413]
["bitfinex","SOLUSD",1763470744310,9.78882769,138.42,138.37,2.148413]
["bitfinex","SOLUSD",1763470744496,10.46882769,138.42,138.37,2.148413]
["bitfinex","SOLUSD",1763470745093,2.148413,138.43,138.38,2.148413]
["bitfinex","SOLUSD",1763470745327,11.93724069,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763470745620,12.61724069,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763470745791,10.46882769,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763470746389,0.68,138.45,138.39,6.448413]
["bitfinex","SOLUSD",1763470746594,2.828413,138.45,138.39,6.448413]
["bitfinex","SOLUSD",1763470747123,9.78882769,138.43,138.39,6.448413]
["bitfinex","SOLUSD",1763470747420,11.93724069,138.41,138.33,6.1993034]
["bitfinex","SOLUSD",1763470747629,9.78882769,138.39,138.35,2.148413]
["bitfinex","SOLUSD",1763470747919,9.78882769,138.39,138.34,6.448413]
["bitfinex","SOLUSD",1763470748118,36.24192,138.43,138.38,2.148413]
["bitfinex","SOLUSD",1763470748119,2.148413,138.43,138.38,2.148413]
["bitfinex","SOLUSD",1763470748298,2.828413,138.44,138.39,4.3]
["bitfinex","SOLUSD",1763470748497,9.78882769,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763470748712,10.46882769,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763470750716,0.68,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763470750918,2.828413,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763470751302,0.68,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763470752027,2.828413,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763470752227,2.148413,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763470752412,0.72,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763470754826,0.72,138.42,138.38,2.148413]
["bitfinex","SOLUSD",1763470755030,0.72,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763470756136,9.78882769,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763470756517,10.50882769,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763470756730,10.50882769,138.41,138.4,4.3]
["bitfinex","SOLUSD",1763470756731,2.148413,138.41,138.4,4.3]
["bitfinex","SOLUSD",1763470756921,20.269373,138.41,138.4,4.3]
["bitfinex","SOLUSD",1763470757322,30.77820069,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763470757527,9.78882769,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470758243,10.50882769,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470758636,9.78882769,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470760534,10.48882769,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470761137,9.78882769,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470762141,10.48882769,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470763114,0.7,138.39,138.38,4.3]
["bitfinex","SOLUSD",1763470764146,9.78882769,138.42,138.38,6.448413]
["bitfinex","SOLUSD",1763470764314,0.7,138.4,138.38,6.448413]
["bitfinex","SOLUSD",1763470765151,0.7,138.4,138.38,4.3]
["bitfinex","SOLUSD",1763470766627,0.7,138.4,138.38,6.448413]
["bitfinex","SOLUSD",1763470769338,10.48882769,138.42,138.38,6.448413]
["bitfinex","SOLUSD",1763470769540,0.7,138.41,138.38,6.448413]
["bitfinex","SOLUSD",1763470771150,0.7,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763470771338,0.7,138.41,138.38,6.448413]
["bitfinex","SOLUSD",1763470772842,9.78882769,138.43,138.4,2.148413]
["bitfinex","SOLUSD",1763470773029,0.7,138.42,138.39,6.448413]
["bitfinex","SOLUSD",1763470773433,0.7,138.44,138.4,2.148413]
["bitfinex","SOLUSD",1763470773742,0.7,138.43,138.4,2.148413]
["bitfinex","SOLUSD",1763470774249,7.36972109,138.49,138.42,2.148413]
["bitfinex","SOLUSD",1763470774425,9.78882769,138.46,138.42,2.148413]
["bitfinex","SOLUSD",1763470774936,0.7,138.45,138.4,18.12096]
["bitfinex","SOLUSD",1763470775239,11.93724069,138.44,138.39,2.148413]
["bitfinex","SOLUSD",1763470775442,18.82096,138.45,138.4,4.3]
["bitfinex","SOLUSD",1763470775632,2.148413,138.42,138.4,4.3]
["bitfinex","SOLUSD",1763470776044,0.7,138.41,138.4,4.3]
["bitfinex","SOLUSD",1763470778830,0.7,138.44,138.4,7.6526871]
["bitfinex","SOLUSD",1763470779031,10.48882769,138.44,138.4,3.3526871]
["bitfinex","SOLUSD",1763470779234,10.48882769,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763470779548,0.7,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763470779851,0.7,138.43,138.41,7.6526871]
["bitfinex","SOLUSD",1763470782424,0.7,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763470782626,0.67,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763470784123,0.67,138.43,138.41,7.6526871]
["bitfinex","SOLUSD",1763470786645,0.67,138.44,138.41,7.6526871]
["bitfinex","SOLUSD",1763470786853,0.67,138.44,138.42,3.3526871]
["bitfinex","SOLUSD",1763470787853,0.67,138.44,138.41,7.6526871]
["bitfinex","SOLUSD",1763470790054,9.78882769,138.47,138.42,3.3526871]
["bitfinex","SOLUSD",1763470790248,0.67,138.46,138.42,3.3526871]
["bitfinex","SOLUSD",1763470791352,10.45882769,138.47,138.44,3.3526871]
["bitfinex","SOLUSD",1763470791538,0.67,138.52,138.46,3.3526871]
["bitfinex","SOLUSD",1763470791883,0.67,138.54,138.48,18.12096]
["bitfinex","SOLUSD",1763470792028,0.2,138.56,138.52,3.3526871]
["bitfinex","SOLUSD",1763470792226,0.2,138.56,138.55,3.3526871]
["bitfinex","SOLUSD",1763470793938,0.2,138.56,138.55,7.6526871]
["bitfinex","SOLUSD",1763470794863,0.2,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470795064,0.2,138.56,138.55,7.6526871]
["bitfinex","SOLUSD",1763470795263,0.2,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470795441,0.2,138.56,138.55,7.6526871]
["bitfinex","SOLUSD",1763470795858,0.2,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470796056,0.2,138.56,138.55,7.6526871]
["bitfinex","SOLUSD",1763470797758,0.2,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470797955,0.2,138.56,138.55,7.6526871]
["bitfinex","SOLUSD",1763470798752,0.2,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470798967,0.2,138.56,138.55,7.6526871]
["bitfinex","SOLUSD",1763470799768,0.2,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470800077,0.87,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470800248,0.2,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470800456,0.2,138.56,138.55,7.6526871]
["bitfinex","SOLUSD",1763470801859,0.87,138.56,138.55,3.3526871]
["bitfinex","SOLUSD",1763470802063,0.87,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763470804776,0.87,138.56,138.52,18.12096]
["bitfinex","SOLUSD",1763470804969,0.67,138.55,138.53,7.6526871]
["bitfinex","SOLUSD",1763470805856,0.67,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763470806061,0.67,138.55,138.5,18.12096]
["bitfinex","SOLUSD",1763470806370,0.67,138.55,138.52,3.3526871]
["bitfinex","SOLUSD",1763470806756,0.67,138.55,138.51,7.6526871]
["bitfinex","SOLUSD",1763470806959,4.0226871,138.55,138.51,4.3]
["bitfinex","SOLUSD",1763470807176,4.0226871,138.55,138.44,15.64]
["bitfinex","SOLUSD",1763470807372,0.67,138.54,138.5,3.3526871]
["bitfinex","SOLUSD",1763470807566,0.67,138.54,138.51,4.3]
["bitfinex","SOLUSD",1763470808382,0.67,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470808884,4.0226871,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470809269,0.67,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470811074,3.5526871,138.56,138.52,4.3]
["bitfinex","SOLUSD",1763470811075,10.45882769,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763470811477,0.67,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470811793,0.87,138.56,138.52,4.3]
["bitfinex","SOLUSD",1763470811965,0.2,138.56,138.52,4.3]
["bitfinex","SOLUSD",1763470812165,0.71,138.55,138.52,7.6526871]
["bitfinex","SOLUSD",1763470813790,0.71,138.55,138.47,39.53018712]
["bitfinex","SOLUSD",1763470813970,4.0626871,138.55,138.5,3.3526871]
["bitfinex","SOLUSD",1763470814485,0.71,138.54,138.5,3.3526871]
["bitfinex","SOLUSD",1763470814790,0.71,138.54,138.48,4.3]
["bitfinex","SOLUSD",1763470814978,0.71,138.54,138.5,3.3526871]
["bitfinex","SOLUSD",1763470815889,0.71,138.54,138.51,3.3526871]
["bitfinex","SOLUSD",1763470816085,0.71,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470819989,4.0626871,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763470820581,31.97247479,138.54,138.49,3.3526871]
["bitfinex","SOLUSD",1763470820790,4.0626871,138.53,138.45,18.12096]
["bitfinex","SOLUSD",1763470821086,4.0626871,138.53,138.44,15.64]
["bitfinex","SOLUSD",1763470821087,3.3526871,138.49,138.46,4.3]
["bitfinex","SOLUSD",1763470821394,27.90978769,138.51,138.46,4.3]
["bitfinex","SOLUSD",1763470821395,31.26247479,138.51,138.46,4.3]
["bitfinex","SOLUSD",1763470821597,0.71,138.5,138.46,4.3]
["bitfinex","SOLUSD",1763470821971,4.0626871,138.5,138.46,4.3]
["bitfinex","SOLUSD",1763470822174,3.3526871,138.49,138.46,4.3]
["bitfinex","SOLUSD",1763470822391,4.0626871,138.48,138.44,15.64]
["bitfinex","SOLUSD",1763470822574,3.3526871,138.47,138.45,4.3]
["bitfinex","SOLUSD",1763470822890,0.71,138.51,138.46,3.3526871]
["bitfinex","SOLUSD",1763470823098,0.71,138.51,138.48,3.3526871]
["bitfinex","SOLUSD",1763470823296,102.9,138.56,138.44,15.64]
["bitfinex","SOLUSD",1763470823297,0.71,138.54,138.5,3.3526871]
["bitfinex","SOLUSD",1763470823477,0.71,138.54,138.51,7.6526871]
["bitfinex","SOLUSD",1763470824687,0.71,138.54,138.52,3.3526871]
["bitfinex","SOLUSD",1763470824883,0.71,138.54,138.51,7.6526871]
["bitfinex","SOLUSD",1763470826408,13.14151479,138.53,138.44,6.72163798]
["bitfinex","SOLUSD",1763470826703,3.3526871,138.53,138.48,3.3526871]
["bitfinex","SOLUSD",1763470826898,0.71,138.52,138.49,4.3]
["bitfinex","SOLUSD",1763470827105,0.71,138.52,138.5,4.3]
["bitfinex","SOLUSD",1763470829503,4.0626871,138.52,138.5,4.3]
["bitfinex","SOLUSD",1763470829813,0.71,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470829986,4.0626871,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470830181,4.0626871,138.51,138.46,3.3526871]
["bitfinex","SOLUSD",1763470830382,0.71,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763470831681,3.3526871,138.54,138.49,3.3526871]
["bitfinex","SOLUSD",1763470831882,10.49882769,138.54,138.5,3.3526871]
["bitfinex","SOLUSD",1763470832114,0.71,138.53,138.51,4.3]
["bitfinex","SOLUSD",1763470834590,4.0626871,138.53,138.51,4.3]
["bitfinex","SOLUSD",1763470834781,3.3526871,138.52,138.51,4.3]
["bitfinex","SOLUSD",1763470834983,13.85151479,138.52,138.5,4.3]
["bitfinex","SOLUSD",1763470835183,0.71,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470835399,4.0626871,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470835907,0.71,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470836106,10.49882769,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763470836308,0.71,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763470836485,18.83096,138.52,138.47,7.6526871]
["bitfinex","SOLUSD",1763470836687,0.71,138.51,138.47,8.3526871]
["bitfinex","SOLUSD",1763470837219,18.12096,138.52,138.48,4.0526871]
["bitfinex","SOLUSD",1763470837510,18.83096,138.52,138.48,4.0526871]
["bitfinex","SOLUSD",1763470837685,0.71,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763470837889,0.71,138.52,138.47,5.0]
["bitfinex","SOLUSD",1763470838107,0.71,138.52,138.48,3.3526871]
["bitfinex","SOLUSD",1763470838301,0.71,138.52,138.48,4.0526871]
["bitfinex","SOLUSD",1763470838713,0.71,138.52,138.47,7.6526871]
["bitfinex","SOLUSD",1763470838904,0.71,138.52,138.47,7.14315464]
["bitfinex","SOLUSD",1763470839301,0.71,138.52,138.48,2.84315464]
["bitfinex","SOLUSD",1763470839702,0.71,138.52,138.48,2.14315464]
["bitfinex","SOLUSD",1763470840310,0.71,138.52,138.48,2.84315464]
["bitfinex","SOLUSD",1763470840911,0.71,138.52,138.48,2.14315464]
["bitfinex","SOLUSD",1763470841319,0.71,138.52,138.48,2.84315464]
["bitfinex","SOLUSD",1763470841516,0.71,138.54,138.5,2.14315464]
["bitfinex","SOLUSD",1763470841717,121.53096,138.55,138.51,6.44315464]
["bitfinex","SOLUSD",1763470841902,0.71,138.54,138.51,6.44315464]
["bitfinex","SOLUSD",1763470842093,0.71,138.54,138.51,4.3]
["bitfinex","SOLUSD",1763470843804,12.64198233,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763470844119,2.14315464,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470844295,0.66,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470846618,12.59198233,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763470846818,27.90978769,138.52,138.45,8.14245804]
["bitfinex","SOLUSD",1763470847023,2.14315464,138.51,138.46,4.3]
["bitfinex","SOLUSD",1763470847197,2.80315464,138.51,138.46,4.3]
["bitfinex","SOLUSD",1763470847514,2.80315464,138.5,138.46,4.3]
["bitfinex","SOLUSD",1763470847892,2.80315464,138.49,138.46,4.3]
["bitfinex","SOLUSD",1763470848406,0.66,138.48,138.46,4.3]
["bitfinex","SOLUSD",1763470848801,0.66,138.5,138.46,6.44315464]
["bitfinex","SOLUSD",1763470849111,0.66,138.49,138.46,6.44315464]
["bitfinex","SOLUSD",1763470849620,0.66,138.5,138.46,7.10315464]
["bitfinex","SOLUSD",1763470850119,0.66,138.5,138.46,2.80315464]
["bitfinex","SOLUSD",1763470850423,0.66,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763470851192,0.66,138.5,138.47,6.44315464]
["bitfinex","SOLUSD",1763470851398,30.05294233,138.52,138.47,7.10315464]
["bitfinex","SOLUSD",1763470851399,0.66,138.51,138.47,7.10315464]
["bitfinex","SOLUSD",1763470851603,0.66,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763470852622,2.14315464,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763470853004,2.80315464,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763470853208,27.90978769,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763470853209,2.80315464,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763470853822,0.66,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763470854029,2.80315464,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763470854207,0.66,138.53,138.48,0.66]
["bitfinex","SOLUSD",1763470854409,2.14315464,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763470854827,2.80315464,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763470855321,2.14315464,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763470855521,2.80315464,138.51,138.47,4.3]
["bitfinex","SOLUSD",1763470855927,2.80315464,138.51,138.47,4.96]
["bitfinex","SOLUSD",1763470856110,2.80315464,138.52,138.48,0.66]
["bitfinex","SOLUSD",1763470856428,2.80315464,138.52,138.47,4.3]
["bitfinex","SOLUSD",1763470856604,0.66,138.51,138.47,4.96]
["bitfinex","SOLUSD",1763470860015,0.66,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763470860332,2.80315464,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763470860540,2.14315464,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763470860718,2.80315464,138.49,138.42,6.6593034]
["bitfinex","SOLUSD",1763470860908,2.14315464,138.47,138.43,4.3]
["bitfinex","SOLUSD",1763470861310,0.66,138.47,138.43,4.96]
["bitfinex","SOLUSD",1763470862914,0.66,138.47,138.43,4.3]
["bitfinex","SOLUSD",1763470863318,2.80315464,138.47,138.43,4.96]
["bitfinex","SOLUSD",1763470864416,0.66,138.47,138.43,4.96]
["bitfinex","SOLUSD",1763470864937,0.66,138.46,138.43,4.3]
["bitfinex","SOLUSD",1763470865145,0.66,138.46,138.43,6.44315464]
["bitfinex","SOLUSD",1763470865317,0.66,138.46,138.43,7.10315464]
["bitfinex","SOLUSD",1763470866015,103.36,138.5,138.45,2.14315464]
["bitfinex","SOLUSD",1763470866223,2.80315464,138.5,138.46,4.3]
["bitfinex","SOLUSD",1763470866410,0.66,138.49,138.43,5.9993034]
["bitfinex","SOLUSD",1763470866611,18.12096,138.41,138.37,0.1]
["bitfinex","SOLUSD",1763470866811,30.05294233,138.38,138.37,0.1]
["bitfinex","SOLUSD",1763470867239,30.62294233,138.38,138.37,0.1]
["bitfinex","SOLUSD",1763470867765,28.47978769,138.38,138.37,0.1]
["bitfinex","SOLUSD",1763470867951,30.62294233,138.38,138.37,0.1]
["bitfinex","SOLUSD",1763470868450,30.62294233,138.38,138.28,0.2]
["bitfinex","SOLUSD",1763470868451,12.50198233,138.38,138.28,0.2]
["bitfinex","SOLUSD",1763470868773,30.05294233,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763470868913,33.51352215,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763470869147,33.51352215,138.29,138.23,3.32]
["bitfinex","SOLUSD",1763470869148,9.78882769,138.28,138.23,3.32]
["bitfinex","SOLUSD",1763470869343,15.96256215,138.28,138.23,3.32]
["bitfinex","SOLUSD",1763470870262,15.96256215,138.28,138.21,0.2]
["bitfinex","SOLUSD",1763470870460,27.90978769,138.26,138.22,4.32]
["bitfinex","SOLUSD",1763470870666,33.51352215,138.26,138.22,4.32]
["bitfinex","SOLUSD",1763470870859,33.51352215,138.26,138.21,0.2]
["bitfinex","SOLUSD",1763470870860,18.12096,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763470871067,33.51352215,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763470871754,18.69096,138.27,138.21,0.86]
["bitfinex","SOLUSD",1763470871970,5.60373446,138.23,138.21,0.2]
["bitfinex","SOLUSD",1763470872180,5.60373446,138.23,138.21,0.85]
["bitfinex","SOLUSD",1763470872374,9.78882769,138.26,138.21,0.85]
["bitfinex","SOLUSD",1763470872753,5.60373446,138.24,138.21,0.85]
["bitfinex","SOLUSD",1763470872947,5.60373446,138.3,138.22,0.65]
["bitfinex","SOLUSD",1763470872948,0.57,138.3,138.22,0.65]
["bitfinex","SOLUSD",1763470873153,9.78882769,138.31,138.23,4.32]
["bitfinex","SOLUSD",1763470873359,5.60373446,138.29,138.23,4.32]
["bitfinex","SOLUSD",1763470873556,5.60373446,138.28,138.24,0.65]
["bitfinex","SOLUSD",1763470873965,5.60373446,138.28,138.25,4.32]
["bitfinex","SOLUSD",1763470874455,5.60373446,138.28,138.25,4.97]
["bitfinex","SOLUSD",1763470874689,5.60373446,138.27,138.23,0.65]
["bitfinex","SOLUSD",1763470874875,5.60373446,138.26,138.24,4.34]
["bitfinex","SOLUSD",1763470875190,5.60373446,138.26,138.25,4.34]
["bitfinex","SOLUSD",1763470875480,27.90978769,138.3,138.25,4.32]
["bitfinex","SOLUSD",1763470875646,5.60373446,138.27,138.23,0.65]
["bitfinex","SOLUSD",1763470875853,5.60373446,138.27,138.24,4.32]
["bitfinex","SOLUSD",1763470876365,5.60373446,138.27,138.24,4.97]
["bitfinex","SOLUSD",1763470876767,9.78882769,138.24,138.13,0.1]
["bitfinex","SOLUSD",1763470876968,13.20746892,138.25,138.13,0.1]
["bitfinex","SOLUSD",1763470876969,5.60373446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470877266,5.60373446,138.14,138.13,0.75]
["bitfinex","SOLUSD",1763470877773,5.60373446,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763470877971,5.60373446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470878297,15.39256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470879487,5.60373446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470879979,9.78882769,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763470880308,5.60373446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470881079,15.39256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470881391,15.76256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470881688,15.39256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470882051,9.78882769,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470882251,5.60373446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470882457,0.37,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763470882822,0.37,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763470883096,18.49096,138.17,138.13,0.1]
["bitfinex","SOLUSD",1763470883263,5.60373446,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763470883458,5.60373446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470884512,15.76256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470885356,10.15882769,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470885576,15.76256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470886092,0.37,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763470886258,5.60373446,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763470886459,23.72469446,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763470886658,5.60373446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470888118,23.72469446,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470888511,18.12096,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470888815,18.12096,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763470888978,0.37,138.22,138.14,5.60373446]
["bitfinex","SOLUSD",1763470889181,0.37,138.22,138.16,5.60373446]
["bitfinex","SOLUSD",1763470889381,5.60373446,138.21,138.17,4.36]
["bitfinex","SOLUSD",1763470889607,18.12096,138.2,138.17,4.36]
["bitfinex","SOLUSD",1763470889803,23.72469446,138.2,138.17,4.36]
["bitfinex","SOLUSD",1763470890192,18.12096,138.19,138.18,4.36]
["bitfinex","SOLUSD",1763470891232,9.78882769,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470891402,15.39256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470891609,15.76256215,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763470893096,9.78882769,138.1,138.09,0.32]
["bitfinex","SOLUSD",1763470893295,15.39256215,138.1,138.09,0.32]
["bitfinex","SOLUSD",1763470893497,15.39256215,138.1,138.05,0.67]
["bitfinex","SOLUSD",1763470893713,5.60373446,138.09,138.06,4.36]
["bitfinex","SOLUSD",1763470893918,23.72469446,138.09,138.06,4.36]
["bitfinex","SOLUSD",1763470894140,23.72469446,138.09,138.06,5.03]
["bitfinex","SOLUSD",1763470894616,23.72469446,138.09,138.06,4.36]
["bitfinex","SOLUSD",1763470894828,23.72469446,138.09,138.07,0.67]
["bitfinex","SOLUSD",1763470896541,23.72469446,138.09,138.06,4.36]
["bitfinex","SOLUSD",1763470896542,5.60373446,138.08,138.06,4.36]
["bitfinex","SOLUSD",1763470897034,5.60373446,138.08,138.06,5.03]
["bitfinex","SOLUSD",1763470897232,5.60373446,138.07,138.06,5.03]
["bitfinex","SOLUSD",1763470897740,5.60373446,138.07,138.05,4.36]
["bitfinex","SOLUSD",1763470897948,18.49096,138.09,138.05,4.36]
["bitfinex","SOLUSD",1763470897949,5.60373446,138.06,138.05,4.36]
["bitfinex","SOLUSD",1763470899954,18.12096,138.07,138.05,5.03]
["bitfinex","SOLUSD",1763470900123,0.37,138.14,138.06,0.67]
["bitfinex","SOLUSD",1763470900326,5.60373446,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763470900833,9.38463993,138.11,138.06,0.67]
["bitfinex","SOLUSD",1763470901237,9.38463993,138.11,138.06,10.05463993]
["bitfinex","SOLUSD",1763470901765,9.78882769,138.13,138.07,0.67]
["bitfinex","SOLUSD",1763470901951,9.38463993,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763470902839,9.38463993,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763470903427,27.50559993,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763470903751,9.38463993,138.12,138.07,0.67]
["bitfinex","SOLUSD",1763470904049,9.38463993,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763470904260,9.38463993,138.12,138.07,10.05463993]
["bitfinex","SOLUSD",1763470904441,18.12096,138.13,138.08,9.38463993]
["bitfinex","SOLUSD",1763470904748,9.38463993,138.14,138.09,0.7]
["bitfinex","SOLUSD",1763470904923,9.38463993,138.14,138.1,4.36]
["bitfinex","SOLUSD",1763470905124,27.50559993,138.14,138.1,4.36]
["bitfinex","SOLUSD",1763470905325,18.12096,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470905539,27.50559993,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470906252,9.78882769,138.18,138.11,0.7]
["bitfinex","SOLUSD",1763470906452,9.38463993,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470906626,27.50559993,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470908450,18.12096,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470909744,9.38463993,138.16,138.11,0.7]
["bitfinex","SOLUSD",1763470909929,18.12096,138.17,138.11,0.7]
["bitfinex","SOLUSD",1763470910129,9.38463993,138.16,138.11,0.7]
["bitfinex","SOLUSD",1763470910326,9.38463993,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470910536,9.38463993,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470910952,9.38463993,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763470911125,9.38463993,138.12,138.09,0.7]
["bitfinex","SOLUSD",1763470911330,9.38463993,138.12,138.1,4.14]
["bitfinex","SOLUSD",1763470911747,9.38463993,138.12,138.1,4.84]
["bitfinex","SOLUSD",1763470913167,9.38463993,138.13,138.1,4.14]
["bitfinex","SOLUSD",1763470913326,18.12096,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470913527,14.75008355,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470913731,5.36560534,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763470913934,9.38463993,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470914164,5.36560534,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763470914355,9.38463993,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470914531,14.752893,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763470914733,9.38463993,138.13,138.1,4.14]
["bitfinex","SOLUSD",1763470914942,9.38463993,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763470914943,5.36858102,138.12,138.11,0.7]
["bitfinex","SOLUSD",1763470915252,5.3708171,138.12,138.11,0.7]
["bitfinex","SOLUSD",1763470915439,9.38463993,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470915640,5.37037815,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470915834,9.38463993,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470916033,5.37004239,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470916237,9.38463993,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763470917652,9.38463993,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470919468,9.38463993,138.14,138.12,4.36]
["bitfinex","SOLUSD",1763470920359,9.38463993,138.15,138.12,5.06]
["bitfinex","SOLUSD",1763470920652,9.38463993,138.13,138.12,4.36]
["bitfinex","SOLUSD",1763470921156,9.38463993,138.15,138.12,5.06]
["bitfinex","SOLUSD",1763470921535,9.38463993,138.14,138.12,5.06]
["bitfinex","SOLUSD",1763470921735,9.38463993,138.15,138.12,5.06]
["bitfinex","SOLUSD",1763470922378,9.38463993,138.14,138.12,5.06]
["bitfinex","SOLUSD",1763470923935,9.38463993,138.15,138.12,4.36]
["bitfinex","SOLUSD",1763470924141,18.12096,138.14,138.13,0.7]
["bitfinex","SOLUSD",1763470925655,9.78882769,138.17,138.13,0.7]
["bitfinex","SOLUSD",1763470925876,9.38463993,138.16,138.13,0.7]
["bitfinex","SOLUSD",1763470926062,9.38463993,138.14,138.12,4.36]
["bitfinex","SOLUSD",1763470926262,27.50559993,138.14,138.12,4.36]
["bitfinex","SOLUSD",1763470926655,27.50559993,138.14,138.12,5.06]
["bitfinex","SOLUSD",1763470927361,27.50559993,138.14,138.12,4.36]
["bitfinex","SOLUSD",1763470927673,9.38463993,138.13,138.09,0.7]
["bitfinex","SOLUSD",1763470927874,9.38463993,138.13,138.1,4.34]
["bitfinex","SOLUSD",1763470928074,9.38463993,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763470928769,18.12096,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470928979,9.38463993,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470930171,28.27978769,138.17,138.11,0.7]
["bitfinex","SOLUSD",1763470930367,9.38463993,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763470930563,28.27978769,138.17,138.11,0.7]
["bitfinex","SOLUSD",1763470930771,9.38463993,138.16,138.11,0.7]
["bitfinex","SOLUSD",1763470934378,27.90978769,138.17,138.11,0.7]
["bitfinex","SOLUSD",1763470934683,9.38463993,138.16,138.11,0.7]
["bitfinex","SOLUSD",1763470935192,9.38463993,138.19,138.11,0.7]
["bitfinex","SOLUSD",1763470935364,9.78882769,138.2,138.12,4.34]
["bitfinex","SOLUSD",1763470935365,9.38463993,138.16,138.12,4.34]
["bitfinex","SOLUSD",1763470935574,9.38463993,138.15,138.12,4.34]
["bitfinex","SOLUSD",1763470935772,9.38463993,138.16,138.13,0.65]
["bitfinex","SOLUSD",1763470936169,27.50559993,138.18,138.13,0.65]
["bitfinex","SOLUSD",1763470936676,18.12096,138.18,138.13,0.65]
["bitfinex","SOLUSD",1763470937071,27.50559993,138.18,138.13,0.65]
["bitfinex","SOLUSD",1763470941382,18.12096,138.18,138.13,10.03463993]
["bitfinex","SOLUSD",1763470941579,27.50559993,138.21,138.15,9.38463993]
["bitfinex","SOLUSD",1763470941796,9.38463993,138.23,138.17,9.38463993]
["bitfinex","SOLUSD",1763470941998,9.38463993,138.25,138.19,9.38463993]
["bitfinex","SOLUSD",1763470942171,9.38463993,138.26,138.2,13.72463993]
["bitfinex","SOLUSD",1763470942373,9.38463993,138.25,138.2,13.72463993]
["bitfinex","SOLUSD",1763470942575,9.38463993,138.25,138.21,0.65]
["bitfinex","SOLUSD",1763470943295,9.38463993,138.26,138.21,0.65]
["bitfinex","SOLUSD",1763470943596,9.38463993,138.26,138.22,4.34]
["bitfinex","SOLUSD",1763470943807,9.38463993,138.26,138.23,0.65]
["bitfinex","SOLUSD",1763470944471,0.57,138.29,138.23,0.65]
["bitfinex","SOLUSD",1763470944673,9.38463993,138.26,138.23,0.65]
["bitfinex","SOLUSD",1763470945308,9.38463993,138.25,138.22,0.65]
["bitfinex","SOLUSD",1763470945518,9.38463993,138.25,138.24,4.34]
["bitfinex","SOLUSD",1763470946207,9.38463993,138.26,138.24,5.0]
["bitfinex","SOLUSD",1763470946373,9.38463993,138.27,138.24,4.34]
["bitfinex","SOLUSD",1763470946574,9.38463993,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763470946770,0.2,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763470946997,9.38463993,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763470947199,9.38463993,138.26,138.25,0.66]
["bitfinex","SOLUSD",1763470947516,9.38463993,138.26,138.25,4.34]
["bitfinex","SOLUSD",1763470947679,9.38463993,138.26,138.23,0.66]
["bitfinex","SOLUSD",1763470947998,9.38463993,138.25,138.24,4.34]
["bitfinex","SOLUSD",1763470948478,9.38463993,138.25,138.24,5.0]
["bitfinex","SOLUSD",1763470948674,9.38463993,138.27,138.24,5.0]
["bitfinex","SOLUSD",1763470948874,9.38463993,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763470949403,0.2,138.29,138.25,0.66]
["bitfinex","SOLUSD",1763470949587,0.2,138.29,138.25,10.04463993]
["bitfinex","SOLUSD",1763470949995,0.2,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763470951312,0.2,138.29,138.26,10.04463993]
["bitfinex","SOLUSD",1763470951489,0.2,138.29,138.27,28.16559993]
["bitfinex","SOLUSD",1763470951690,0.2,138.29,138.28,13.72463993]
["bitfinex","SOLUSD",1763470951885,0.2,138.29,138.28,14.38463993]
["bitfinex","SOLUSD",1763470952302,0.2,138.29,138.28,5.0]
["bitfinex","SOLUSD",1763470952816,0.2,138.29,138.28,14.38463993]
["bitfinex","SOLUSD",1763470953192,0.2,138.29,138.28,5.0]
["bitfinex","SOLUSD",1763470954013,0.2,138.29,138.28,14.38463993]
["bitfinex","SOLUSD",1763470955104,0.2,138.29,138.28,5.0]
["bitfinex","SOLUSD",1763470956003,0.2,138.29,138.27,18.78096]
["bitfinex","SOLUSD",1763470956198,0.2,138.29,138.28,5.0]
["bitfinex","SOLUSD",1763470957105,0.2,138.32,138.28,14.38463993]
["bitfinex","SOLUSD",1763470957305,0.2,138.32,138.3,9.38463993]
["bitfinex","SOLUSD",1763470957513,0.2,138.32,138.31,4.34]
["bitfinex","SOLUSD",1763470957914,0.2,138.32,138.31,5.0]
["bitfinex","SOLUSD",1763470958317,0.2,138.32,138.31,14.38463993]
["bitfinex","SOLUSD",1763470958733,0.2,138.35,138.32,9.78882769]
["bitfinex","SOLUSD",1763470958905,0.2,138.35,138.33,10.04463993]
["bitfinex","SOLUSD",1763470959245,0.2,138.35,138.34,4.34]
["bitfinex","SOLUSD",1763470959408,0.2,138.35,138.34,5.0]
["bitfinex","SOLUSD",1763470960203,0.2,138.35,138.34,4.34]
["bitfinex","SOLUSD",1763470960406,0.2,138.35,138.34,5.0]
["bitfinex","SOLUSD",1763470964949,0.2,138.35,138.34,10.59290295]
["bitfinex","SOLUSD",1763470965625,0.2,138.35,138.34,5.0]
["bitfinex","SOLUSD",1763470966937,0.2,138.35,138.34,16.04173064]
["bitfinex","SOLUSD",1763470967137,0.2,138.35,138.34,20.38173064]
["bitfinex","SOLUSD",1763470968870,0.2,138.35,138.34,0.66]
["bitfinex","SOLUSD",1763470969159,0.2,138.35,138.34,5.0]
["bitfinex","SOLUSD",1763470973449,0.2,138.35,138.34,4.34]
["bitfinex","SOLUSD",1763470973636,0.2,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763470973834,0.2,138.35,138.33,4.32]
["bitfinex","SOLUSD",1763470975130,0.2,138.35,138.33,5.0]
["bitfinex","SOLUSD",1763470977556,2.83711354,138.34,138.24,0.68]
["bitfinex","SOLUSD",1763470977743,2.14711354,138.27,138.21,0.68]
["bitfinex","SOLUSD",1763470978054,2.14711354,138.25,138.22,4.32]
["bitfinex","SOLUSD",1763470978643,2.83711354,138.25,138.22,4.32]
["bitfinex","SOLUSD",1763470979343,2.14711354,138.24,138.22,4.32]
["bitfinex","SOLUSD",1763470979754,8.58845416,138.32,138.22,4.32]
["bitfinex","SOLUSD",1763470979755,2.83711354,138.23,138.22,4.32]
["bitfinex","SOLUSD",1763470980742,6.29506444,138.23,138.22,4.32]
["bitfinex","SOLUSD",1763470980946,5.60506444,138.24,138.22,4.32]
["bitfinex","SOLUSD",1763470981245,5.60506444,138.23,138.22,4.32]
["bitfinex","SOLUSD",1763470981554,6.29506444,138.23,138.22,4.32]
["bitfinex","SOLUSD",1763470983239,16.08389213,138.23,138.22,4.32]
["bitfinex","SOLUSD",1763470983489,27.90978769,138.19,138.1,21.98096]
["bitfinex","SOLUSD",1763470983774,5.60506444,138.14,138.1,22.66096]
["bitfinex","SOLUSD",1763470984642,5.60506444,138.13,138.1,22.66096]
["bitfinex","SOLUSD",1763470985056,18.12096,138.16,138.1,21.98096]
["bitfinex","SOLUSD",1763470985261,5.60506444,138.16,138.11,0.68]
["bitfinex","SOLUSD",1763470985575,6.29506444,138.17,138.11,6.28506444]
["bitfinex","SOLUSD",1763470985978,5.60506444,138.16,138.11,0.68]
["bitfinex","SOLUSD",1763470986481,6.29506444,138.16,138.11,0.68]
["bitfinex","SOLUSD",1763470986979,6.29506444,138.15,138.1,21.98096]
["bitfinex","SOLUSD",1763470987162,5.60506444,138.14,138.1,21.98096]
["bitfinex","SOLUSD",1763470987363,5.60506444,138.14,138.1,22.66096]
["bitfinex","SOLUSD",1763470988093,5.60506444,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763470988264,6.29506444,138.15,138.11,0.68]
["bitfinex","SOLUSD",1763470989089,0.69,138.21,138.13,23.72602444]
["bitfinex","SOLUSD",1763470989269,5.60506444,138.19,138.14,9.94506444]
["bitfinex","SOLUSD",1763470989470,5.60506444,138.19,138.14,10.62506444]
["bitfinex","SOLUSD",1763470989667,5.60506444,138.19,138.15,0.68]
["bitfinex","SOLUSD",1763470990893,5.60506444,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763470991389,5.60506444,138.2,138.15,6.28506444]
["bitfinex","SOLUSD",1763470991567,5.60506444,138.21,138.15,6.28506444]
["bitfinex","SOLUSD",1763470991883,5.60506444,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763470992090,5.60506444,138.2,138.17,4.34]
["bitfinex","SOLUSD",1763470992593,6.25506444,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763470992784,5.60506444,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763470993087,6.25506444,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763470993296,6.25506444,138.2,138.17,4.34]
["bitfinex","SOLUSD",1763470993681,6.25506444,138.19,138.17,4.34]
["bitfinex","SOLUSD",1763470993882,5.60506444,138.18,138.17,4.34]
["bitfinex","SOLUSD",1763470994963,0.65,138.21,138.17,4.34]
["bitfinex","SOLUSD",1763470995159,6.25506444,138.21,138.17,4.34]
["bitfinex","SOLUSD",1763470995360,6.25506444,138.21,138.17,5.05]
["bitfinex","SOLUSD",1763470996375,6.25506444,138.21,138.17,4.34]
["bitfinex","SOLUSD",1763470996577,6.25506444,138.2,138.17,4.34]
["bitfinex","SOLUSD",1763470996894,5.60506444,138.2,138.17,4.34]
["bitfinex","SOLUSD",1763470997108,0.65,138.2,138.17,4.34]
["bitfinex","SOLUSD",1763470997292,103.35,138.25,138.18,0.71]
["bitfinex","SOLUSD",1763470997472,103.35,138.25,138.18,6.31506444]
["bitfinex","SOLUSD",1763470997473,5.60506444,138.24,138.18,6.31506444]
["bitfinex","SOLUSD",1763470997869,5.60506444,138.24,138.19,0.71]
["bitfinex","SOLUSD",1763470998188,5.60506444,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763470998395,5.60506444,138.24,138.19,0.71]
["bitfinex","SOLUSD",1763470998567,5.60506444,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763470999588,6.25506444,138.24,138.19,0.71]
["bitfinex","SOLUSD",1763470999806,102.7,138.25,138.19,0.71]
["bitfinex","SOLUSD",1763470999807,108.30506444,138.25,138.19,6.31506444]
["bitfinex","SOLUSD",1763470999966,5.60506444,138.24,138.19,0.71]
["bitfinex","SOLUSD",1763471000169,5.60506444,138.24,138.19,5.60506444]
["bitfinex","SOLUSD",1763471000373,108.30506444,138.25,138.2,0.7]
["bitfinex","SOLUSD",1763471000617,108.30506444,138.25,138.21,4.34]
["bitfinex","SOLUSD",1763471000822,20.27241183,138.25,138.21,4.34]
["bitfinex","SOLUSD",1763471001114,18.12096,138.25,138.22,0.7]
["bitfinex","SOLUSD",1763471001303,2.15145183,138.26,138.22,0.7]
["bitfinex","SOLUSD",1763471002114,2.15145183,138.24,138.21,4.34]
["bitfinex","SOLUSD",1763471002506,2.15145183,138.24,138.21,5.04]
["bitfinex","SOLUSD",1763471003019,6.30333779,138.24,138.21,4.34]
["bitfinex","SOLUSD",1763471003224,6.30333779,138.24,138.19,0.7]
["bitfinex","SOLUSD",1763471003225,6.30333779,138.24,138.22,4.34]
["bitfinex","SOLUSD",1763471003405,6.30333779,138.24,138.19,0.7]
["bitfinex","SOLUSD",1763471003603,18.12096,138.25,138.2,4.34]
["bitfinex","SOLUSD",1763471003812,5.60333779,138.22,138.2,4.34]
["bitfinex","SOLUSD",1763471004017,5.60333779,138.23,138.2,5.04]
["bitfinex","SOLUSD",1763471004212,5.60333779,138.24,138.21,0.7]
["bitfinex","SOLUSD",1763471004394,5.60333779,138.24,138.2,4.34]
["bitfinex","SOLUSD",1763471004597,5.60333779,138.24,138.2,5.04]
["bitfinex","SOLUSD",1763471004808,6.30333779,138.24,138.2,5.04]
["bitfinex","SOLUSD",1763471005015,5.60333779,138.23,138.2,5.04]
["bitfinex","SOLUSD",1763471005209,5.60333779,138.23,138.2,4.34]
["bitfinex","SOLUSD",1763471006533,6.30333779,138.22,138.2,4.34]
["bitfinex","SOLUSD",1763471006716,6.30333779,138.21,138.2,4.34]
["bitfinex","SOLUSD",1763471006916,0.7,138.21,138.2,4.34]
["bitfinex","SOLUSD",1763471007128,6.30333779,138.21,138.2,4.34]
["bitfinex","SOLUSD",1763471007300,5.60333779,138.21,138.2,4.34]
["bitfinex","SOLUSD",1763471007502,6.30333779,138.23,138.2,4.34]
["bitfinex","SOLUSD",1763471007703,5.60333779,138.23,138.2,4.34]
["bitfinex","SOLUSD",1763471008126,0.7,138.22,138.2,4.34]
["bitfinex","SOLUSD",1763471010318,5.60333779,138.23,138.2,4.34]
["bitfinex","SOLUSD",1763471010513,0.7,138.24,138.2,5.04]
["bitfinex","SOLUSD",1763471010714,6.30333779,138.26,138.21,6.30333779]
["bitfinex","SOLUSD",1763471011130,0.7,138.26,138.22,0.7]
["bitfinex","SOLUSD",1763471012435,18.12096,138.25,138.22,0.7]
["bitfinex","SOLUSD",1763471012603,18.12096,138.25,138.2,9.94333779]
["bitfinex","SOLUSD",1763471012813,24.42429779,138.25,138.2,5.04]
["bitfinex","SOLUSD",1763471013008,0.7,138.24,138.2,4.34]
["bitfinex","SOLUSD",1763471014629,0.7,138.24,138.21,4.34]
["bitfinex","SOLUSD",1763471016321,23.72429779,138.25,138.21,4.34]
["bitfinex","SOLUSD",1763471016520,24.42429779,138.25,138.21,5.04]
["bitfinex","SOLUSD",1763471017251,24.42429779,138.25,138.21,4.34]
["bitfinex","SOLUSD",1763471017453,0.7,138.24,138.21,4.34]
["bitfinex","SOLUSD",1763471017750,18.12096,138.22,138.21,4.34]
["bitfinex","SOLUSD",1763471018543,18.82096,138.22,138.21,4.34]
["bitfinex","SOLUSD",1763471018920,0.7,138.22,138.21,4.34]
["bitfinex","SOLUSD",1763471019950,6.30333779,138.22,138.21,4.34]
["bitfinex","SOLUSD",1763471020130,0.7,138.22,138.21,4.34]
["bitfinex","SOLUSD",1763471020335,5.60333779,138.23,138.21,4.34]
["bitfinex","SOLUSD",1763471020526,18.12096,138.25,138.21,5.04]
["bitfinex","SOLUSD",1763471020729,23.72429779,138.25,138.21,5.04]
["bitfinex","SOLUSD",1763471020941,24.42429779,138.25,138.21,4.34]
["bitfinex","SOLUSD",1763471021441,18.12096,138.23,138.21,4.34]
["bitfinex","SOLUSD",1763471021623,18.12096,138.23,138.21,9.94333779]
["bitfinex","SOLUSD",1763471021824,108.30333779,138.29,138.22,6.30333779]
["bitfinex","SOLUSD",1763471022035,18.12096,138.26,138.23,6.30333779]
["bitfinex","SOLUSD",1763471022236,18.12096,138.26,138.24,0.72]
["bitfinex","SOLUSD",1763471022552,18.12096,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763471022923,18.12096,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763471024236,9.36114072,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763471024938,27.48210072,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763471025129,27.48210072,138.26,138.24,4.34]
["bitfinex","SOLUSD",1763471025926,18.12096,138.26,138.24,4.34]
["bitfinex","SOLUSD",1763471026870,9.36114072,138.27,138.24,5.06]
["bitfinex","SOLUSD",1763471027161,9.36114072,138.25,138.24,4.34]
["bitfinex","SOLUSD",1763471027335,10.08114072,138.26,138.24,4.34]
["bitfinex","SOLUSD",1763471027529,9.36114072,138.26,138.24,4.34]
["bitfinex","SOLUSD",1763471027738,9.36114072,138.25,138.19,9.36114072]
["bitfinex","SOLUSD",1763471027943,9.36114072,138.25,138.2,5.06]
["bitfinex","SOLUSD",1763471028353,9.36114072,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763471029453,18.12096,138.27,138.21,10.08114072]
["bitfinex","SOLUSD",1763471029634,0.72,138.29,138.21,10.08114072]
["bitfinex","SOLUSD",1763471029835,18.12096,138.27,138.22,0.72]
["bitfinex","SOLUSD",1763471030360,18.84096,138.29,138.22,0.72]
["bitfinex","SOLUSD",1763471031062,0.72,138.28,138.22,0.72]
["bitfinex","SOLUSD",1763471033064,18.84096,138.28,138.22,0.72]
["bitfinex","SOLUSD",1763471033565,0.72,138.27,138.22,0.72]
["bitfinex","SOLUSD",1763471037064,0.72,138.27,138.19,0.72]
["bitfinex","SOLUSD",1763471037065,9.36114072,138.24,138.19,0.72]
["bitfinex","SOLUSD",1763471037365,9.36114072,138.23,138.2,4.32]
["bitfinex","SOLUSD",1763471037867,9.36114072,138.23,138.21,0.72]
["bitfinex","SOLUSD",1763471038462,18.12096,138.21,138.2,4.32]
["bitfinex","SOLUSD",1763471038664,18.12096,138.21,138.2,5.04]
["bitfinex","SOLUSD",1763471040766,9.36114072,138.22,138.2,4.32]
["bitfinex","SOLUSD",1763471040946,9.36114072,138.21,138.2,4.32]
["bitfinex","SOLUSD",1763471041142,10.08114072,138.21,138.2,4.32]
["bitfinex","SOLUSD",1763471041378,10.08114072,138.21,138.13,16.38]
["bitfinex","SOLUSD",1763471041379,18.12096,138.18,138.13,16.38]
["bitfinex","SOLUSD",1763471041681,18.12096,138.18,138.16,4.32]
["bitfinex","SOLUSD",1763471041843,28.20210072,138.17,138.16,4.32]
["bitfinex","SOLUSD",1763471042448,18.84096,138.17,138.16,4.32]
["bitfinex","SOLUSD",1763471042660,28.20210072,138.17,138.16,4.32]
["bitfinex","SOLUSD",1763471043853,28.00710072,138.17,138.16,4.32]
["bitfinex","SOLUSD",1763471044048,28.00710072,138.17,138.16,5.04]
["bitfinex","SOLUSD",1763471044049,17.92596,138.17,138.16,5.04]
["bitfinex","SOLUSD",1763471044269,0.72,138.22,138.16,5.04]
["bitfinex","SOLUSD",1763471044448,6.00927995,138.3,138.17,0.72]
["bitfinex","SOLUSD",1763471044449,9.36114072,138.2,138.17,0.72]
["bitfinex","SOLUSD",1763471044855,9.36114072,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763471045050,9.36114072,138.18,138.17,0.72]
["bitfinex","SOLUSD",1763471045268,9.36114072,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763471046764,3.36403676,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763471047091,3.36403676,138.2,138.17,0.72]
["bitfinex","SOLUSD",1763471048362,3.36403676,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763471048765,9.37165948,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763471048967,9.37165948,138.2,138.17,0.72]
["bitfinex","SOLUSD",1763471049874,9.37165948,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763471050477,9.37165948,138.18,138.16,4.32]
["bitfinex","SOLUSD",1763471050659,9.37165948,138.17,138.16,5.04]
["bitfinex","SOLUSD",1763471051063,27.49261948,138.17,138.16,5.04]
["bitfinex","SOLUSD",1763471051973,18.12096,138.17,138.16,5.04]
["bitfinex","SOLUSD",1763471054384,9.37165948,138.2,138.16,5.04]
["bitfinex","SOLUSD",1763471054580,9.37165948,138.2,138.17,0.71]
["bitfinex","SOLUSD",1763471056089,9.37165948,138.19,138.17,0.71]
["bitfinex","SOLUSD",1763471056259,9.37165948,138.18,138.16,4.32]
["bitfinex","SOLUSD",1763471056462,9.37165948,138.18,138.16,5.03]
["bitfinex","SOLUSD",1763471056765,18.12096,138.18,138.17,0.71]
["bitfinex","SOLUSD",1763471057466,18.82096,138.22,138.17,0.71]
["bitfinex","SOLUSD",1763471057786,9.37165948,138.2,138.17,0.71]
["bitfinex","SOLUSD",1763471058170,9.37165948,138.19,138.17,0.71]
["bitfinex","SOLUSD",1763471058782,9.37165948,138.19,138.16,4.32]
["bitfinex","SOLUSD",1763471058978,9.37165948,138.19,138.17,0.71]
["bitfinex","SOLUSD",1763471060374,0.7,138.21,138.17,0.71]
["bitfinex","SOLUSD",1763471060375,9.37165948,138.2,138.17,0.71]
["bitfinex","SOLUSD",1763471060794,18.12096,138.22,138.17,0.71]
["bitfinex","SOLUSD",1763471060976,9.37165948,138.23,138.17,6.7927597]
["bitfinex","SOLUSD",1763471061309,0.7,138.25,138.17,0.71]
["bitfinex","SOLUSD",1763471061310,9.37165948,138.22,138.17,0.71]
["bitfinex","SOLUSD",1763471061614,9.37165948,138.22,138.18,0.71]
["bitfinex","SOLUSD",1763471062279,9.37165948,138.23,138.18,0.71]
["bitfinex","SOLUSD",1763471064011,9.37165948,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763471064307,9.37165948,138.22,138.18,0.71]
["bitfinex","SOLUSD",1763471064807,18.12096,138.25,138.19,9.78882769]
["bitfinex","SOLUSD",1763471065011,9.37165948,138.23,138.2,4.32]
["bitfinex","SOLUSD",1763471065219,9.37165948,138.23,138.21,0.71]
["bitfinex","SOLUSD",1763471065589,9.37165948,138.22,138.2,5.03]
["bitfinex","SOLUSD",1763471065786,9.37165948,138.22,138.2,4.32]
["bitfinex","SOLUSD",1763471065989,9.37165948,138.22,138.21,0.71]
["bitfinex","SOLUSD",1763471066510,9.37165948,138.22,138.2,4.32]
["bitfinex","SOLUSD",1763471066693,9.37165948,138.21,138.2,5.03]
["bitfinex","SOLUSD",1763471067386,9.37165948,138.22,138.2,5.03]
["bitfinex","SOLUSD",1763471067799,9.37165948,138.22,138.2,4.32]
["bitfinex","SOLUSD",1763471067995,9.37165948,138.22,138.21,0.71]
["bitfinex","SOLUSD",1763471068504,0.7,138.25,138.21,0.71]
["bitfinex","SOLUSD",1763471068702,9.37165948,138.22,138.21,0.71]
["bitfinex","SOLUSD",1763471068909,3.36256313,138.22,138.21,0.71]
["bitfinex","SOLUSD",1763471070505,3.36256313,138.23,138.21,0.71]
["bitfinex","SOLUSD",1763471070722,3.36256313,138.22,138.21,0.71]
["bitfinex","SOLUSD",1763471072514,3.36256313,138.22,138.2,5.03]
["bitfinex","SOLUSD",1763471072829,3.36256313,138.22,138.21,0.71]
["bitfinex","SOLUSD",1763471074703,3.36256313,138.23,138.21,0.71]
["bitfinex","SOLUSD",1763471075748,3.36256313,138.23,138.2,5.03]
["bitfinex","SOLUSD",1763471076049,3.36256313,138.22,138.21,0.71]
["bitfinex","SOLUSD",1763471076361,0.7,138.25,138.21,0.71]
["bitfinex","SOLUSD",1763471076557,3.36256313,138.24,138.21,0.71]
["bitfinex","SOLUSD",1763471076729,21.48352313,138.25,138.21,0.71]
["bitfinex","SOLUSD",1763471077132,3.36256313,138.26,138.21,0.71]
["bitfinex","SOLUSD",1763471077329,3.36256313,138.26,138.21,6.7643398]
["bitfinex","SOLUSD",1763471077759,120.82096,138.28,138.22,0.71]
["bitfinex","SOLUSD",1763471077760,3.36256313,138.25,138.22,0.71]
["bitfinex","SOLUSD",1763471078251,3.36256313,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763471078656,18.12096,138.28,138.22,0.71]
["bitfinex","SOLUSD",1763471078828,3.36256313,138.27,138.22,6.7643398]
["bitfinex","SOLUSD",1763471079171,3.36256313,138.26,138.22,6.7643398]
["bitfinex","SOLUSD",1763471079342,3.36256313,138.26,138.23,0.71]
["bitfinex","SOLUSD",1763471079658,3.36256313,138.26,138.24,4.32]
["bitfinex","SOLUSD",1763471080153,3.36256313,138.26,138.24,5.03]
["bitfinex","SOLUSD",1763471081254,18.82096,138.28,138.24,4.32]
["bitfinex","SOLUSD",1763471081457,3.36256313,138.26,138.24,5.03]
["bitfinex","SOLUSD",1763471082344,3.36256313,138.25,138.24,5.03]
["bitfinex","SOLUSD",1763471082531,3.36256313,138.25,138.24,4.32]
["bitfinex","SOLUSD",1763471082857,2.15091139,138.25,138.24,4.32]
["bitfinex","SOLUSD",1763471083239,2.15091139,138.25,138.24,5.04]
["bitfinex","SOLUSD",1763471084142,2.15091139,138.25,138.24,4.32]
["bitfinex","SOLUSD",1763471084833,2.15091139,138.25,138.24,5.04]
["bitfinex","SOLUSD",1763471085649,2.15091139,138.26,138.24,5.04]
["bitfinex","SOLUSD",1763471086138,2.15091139,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763471086552,2.15091139,138.27,138.25,0.72]
["bitfinex","SOLUSD",1763471086875,18.12096,138.28,138.25,0.72]
["bitfinex","SOLUSD",1763471087042,2.15091139,138.27,138.25,0.72]
["bitfinex","SOLUSD",1763471088256,2.15091139,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763471088458,0.67,138.27,138.24,4.32]
["bitfinex","SOLUSD",1763471088654,2.15091139,138.25,138.24,5.04]
["bitfinex","SOLUSD",1763471088841,2.15091139,138.25,138.24,4.32]
["bitfinex","SOLUSD",1763471089042,2.15091139,138.25,138.24,5.04]
["bitfinex","SOLUSD",1763471089775,2.15091139,138.26,138.24,5.04]
["bitfinex","SOLUSD",1763471090257,18.79096,138.28,138.25,0.72]
["bitfinex","SOLUSD",1763471090258,2.15091139,138.27,138.25,0.72]
["bitfinex","SOLUSD",1763471090569,2.15091139,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763471091364,2.15091139,138.27,138.25,0.72]
["bitfinex","SOLUSD",1763471092161,0.67,138.3,138.25,0.72]
["bitfinex","SOLUSD",1763471092162,2.15091139,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763471093662,2.15091139,138.26,138.24,5.04]
["bitfinex","SOLUSD",1763471093864,2.15091139,138.26,138.24,4.32]
["bitfinex","SOLUSD",1763471094459,2.15091139,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763471095377,2.15091139,138.26,138.24,4.32]
["bitfinex","SOLUSD",1763471095575,2.15091139,138.25,138.24,4.32]
["bitfinex","SOLUSD",1763471096067,2.15091139,138.25,138.24,5.04]
["bitfinex","SOLUSD",1763471096245,2.15091139,138.25,138.24,4.32]
["bitfinex","SOLUSD",1763471097877,2.15091139,138.25,138.24,5.04]
["bitfinex","SOLUSD",1763471098459,2.15091139,138.25,138.24,4.32]
["bitfinex","SOLUSD",1763471098657,2.15091139,138.25,138.24,5.04]
["bitfinex","SOLUSD",1763471098858,2.15091139,138.26,138.24,5.04]
["bitfinex","SOLUSD",1763471099071,2.15091139,138.27,138.25,0.72]
["bitfinex","SOLUSD",1763471099464,2.15091139,138.27,138.24,4.32]
["bitfinex","SOLUSD",1763471099672,2.15091139,138.26,138.24,5.04]
["bitfinex","SOLUSD",1763471100282,2.15091139,138.26,138.25,0.72]
["bitfinex","SOLUSD",1763471100677,2.15091139,138.27,138.25,0.72]
["bitfinex","SOLUSD",1763471101176,0.67,138.28,138.26,4.32]
["bitfinex","SOLUSD",1763471102461,2.15091139,138.27,138.22,0.72]
["bitfinex","SOLUSD",1763471102654,2.15091139,138.24,138.23,4.32]
["bitfinex","SOLUSD",1763471104467,18.12096,138.29,138.23,5.04]
["bitfinex","SOLUSD",1763471104669,2.15091139,138.25,138.23,4.32]
["bitfinex","SOLUSD",1763471104864,2.15091139,138.24,138.23,4.32]
["bitfinex","SOLUSD",1763471105270,2.15091139,138.24,138.2,6.07471805]
["bitfinex","SOLUSD",1763471105271,2.15091139,138.24,138.2,6.79471805]
["bitfinex","SOLUSD",1763471105471,2.15091139,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763471105689,2.15091139,138.25,138.21,5.04]
["bitfinex","SOLUSD",1763471106186,2.15091139,138.25,138.22,0.72]
["bitfinex","SOLUSD",1763471106385,2.15091139,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763471107092,2.15091139,138.25,138.22,0.72]
["bitfinex","SOLUSD",1763471107782,2.82091139,138.24,138.21,4.32]
["bitfinex","SOLUSD",1763471107983,18.12096,138.28,138.21,5.04]
["bitfinex","SOLUSD",1763471107984,2.15091139,138.23,138.21,5.04]
["bitfinex","SOLUSD",1763471108496,2.15091139,138.23,138.22,0.72]
["bitfinex","SOLUSD",1763471108790,2.15091139,138.24,138.22,0.72]
["bitfinex","SOLUSD",1763471109797,2.15091139,138.23,138.21,4.32]
["bitfinex","SOLUSD",1763471110000,2.15091139,138.22,138.17,6.79950655]
["bitfinex","SOLUSD",1763471110291,2.15091139,138.2,138.18,5.04]
["bitfinex","SOLUSD",1763471110679,2.15091139,138.19,138.18,5.04]
["bitfinex","SOLUSD",1763471111978,2.15091139,138.19,138.18,4.32]
["bitfinex","SOLUSD",1763471112793,2.86091139,138.19,138.18,4.32]
["bitfinex","SOLUSD",1763471112991,2.86091139,138.19,138.15,16.37]
["bitfinex","SOLUSD",1763471113180,0.71,138.2,138.18,4.32]
["bitfinex","SOLUSD",1763471113874,18.12096,138.19,138.17,4.32]
["bitfinex","SOLUSD",1763471114278,2.86091139,138.18,138.17,4.32]
["bitfinex","SOLUSD",1763471115009,18.12096,138.17,138.16,4.32]
["bitfinex","SOLUSD",1763471115206,20.98187139,138.17,138.16,4.32]
["bitfinex","SOLUSD",1763471121722,29.58551695,138.17,138.13,4.32]
["bitfinex","SOLUSD",1763471121888,2.15091139,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763471122291,2.86091139,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763471123511,2.15091139,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763471123716,18.12096,138.16,138.13,5.04]
["bitfinex","SOLUSD",1763471124017,2.15091139,138.14,138.13,5.04]
["bitfinex","SOLUSD",1763471126213,18.12096,138.16,138.13,5.04]
["bitfinex","SOLUSD",1763471126413,2.15091139,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763471126791,2.15091139,138.14,138.13,5.04]
["bitfinex","SOLUSD",1763471127089,2.15091139,138.14,138.13,4.32]
["bitfinex","SOLUSD",1763471127294,2.83091139,138.14,138.1,0.72]
["bitfinex","SOLUSD",1763471127514,2.15091139,138.11,138.1,0.72]
["bitfinex","SOLUSD",1763471127896,18.12096,138.16,138.1,0.72]
["bitfinex","SOLUSD",1763471128100,2.15091139,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763471128396,2.15091139,138.12,138.1,0.72]
["bitfinex","SOLUSD",1763471129907,2.15091139,138.11,138.1,0.72]
["bitfinex","SOLUSD",1763471131589,2.15091139,138.11,138.09,4.32]
["bitfinex","SOLUSD",1763471131794,2.15091139,138.1,138.09,4.32]
["bitfinex","SOLUSD",1763471132120,2.83091139,138.1,138.09,4.32]
["bitfinex","SOLUSD",1763471132627,2.83091139,138.1,138.08,0.1]
["bitfinex","SOLUSD",1763471132834,2.83091139,138.09,138.08,0.1]
["bitfinex","SOLUSD",1763471134423,11.43455695,138.09,138.07,0.1]
["bitfinex","SOLUSD",1763471134719,29.55551695,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763471134922,29.55551695,138.08,138.04,4.32]
["bitfinex","SOLUSD",1763471135108,2.15091139,138.05,138.04,4.32]
["bitfinex","SOLUSD",1763471135726,2.83091139,138.05,138.04,4.32]
["bitfinex","SOLUSD",1763471135930,20.95187139,138.05,138.03,9.48463993]
["bitfinex","SOLUSD",1763471136134,2.83091139,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471136908,2.15091139,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471137524,2.15091139,138.04,138.03,10.20463993]
["bitfinex","SOLUSD",1763471137723,2.15091139,138.05,138.03,10.20463993]
["bitfinex","SOLUSD",1763471137929,2.15091139,138.05,138.04,0.72]
["bitfinex","SOLUSD",1763471138740,2.15091139,138.07,138.04,0.72]
["bitfinex","SOLUSD",1763471138912,2.15091139,138.07,138.05,4.32]
["bitfinex","SOLUSD",1763471139622,2.15091139,138.07,138.05,5.04]
["bitfinex","SOLUSD",1763471139926,2.15091139,138.06,138.05,0.72]
["bitfinex","SOLUSD",1763471140119,2.15091139,138.06,138.05,5.04]
["bitfinex","SOLUSD",1763471142939,3.3703845,138.06,138.05,5.04]
["bitfinex","SOLUSD",1763471145622,103.38,138.1,138.05,5.04]
["bitfinex","SOLUSD",1763471145824,3.3703845,138.06,138.05,5.04]
["bitfinex","SOLUSD",1763471146208,0.68,138.14,138.05,5.04]
["bitfinex","SOLUSD",1763471146416,102.7,138.15,138.07,3.3703845]
["bitfinex","SOLUSD",1763471146638,3.3703845,138.13,138.08,4.32]
["bitfinex","SOLUSD",1763471146807,3.3703845,138.13,138.09,0.66]
["bitfinex","SOLUSD",1763471147927,3.3703845,138.11,138.09,0.66]
["bitfinex","SOLUSD",1763471148806,102.7,138.15,138.09,0.66]
["bitfinex","SOLUSD",1763471148807,3.3703845,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763471149011,3.3703845,138.13,138.09,0.66]
["bitfinex","SOLUSD",1763471149212,103.38,138.15,138.09,0.66]
["bitfinex","SOLUSD",1763471149213,3.3703845,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763471150440,103.38,138.15,138.09,0.66]
["bitfinex","SOLUSD",1763471150648,3.3703845,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763471154050,3.3703845,138.14,138.09,0.66]
["bitfinex","SOLUSD",1763471154262,3.3703845,138.13,138.09,0.66]
["bitfinex","SOLUSD",1763471154470,0.68,138.14,138.07,18.12096]
["bitfinex","SOLUSD",1763471154622,3.3703845,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763471154823,3.3703845,138.12,138.1,4.32]
["bitfinex","SOLUSD",1763471155053,121.50096,138.15,138.1,4.32]
["bitfinex","SOLUSD",1763471155253,3.3703845,138.13,138.1,4.98]
["bitfinex","SOLUSD",1763471155440,3.3703845,138.12,138.1,4.98]
["bitfinex","SOLUSD",1763471156326,3.3703845,138.13,138.1,4.98]
["bitfinex","SOLUSD",1763471157943,3.3703845,138.12,138.1,4.98]
["bitfinex","SOLUSD",1763471159254,21.4913445,138.12,138.1,4.98]
["bitfinex","SOLUSD",1763471159756,18.12096,138.12,138.11,0.66]
["bitfinex","SOLUSD",1763471160058,3.3703845,138.14,138.11,0.66]
["bitfinex","SOLUSD",1763471160362,3.3703845,138.15,138.11,0.66]
["bitfinex","SOLUSD",1763471160529,3.3703845,138.17,138.11,4.0303845]
["bitfinex","SOLUSD",1763471160863,3.3703845,138.18,138.12,9.78882769]
["bitfinex","SOLUSD",1763471161070,3.3703845,138.17,138.12,10.44882769]
["bitfinex","SOLUSD",1763471161229,3.3703845,138.17,138.13,0.66]
["bitfinex","SOLUSD",1763471161427,3.3703845,138.18,138.14,4.32]
["bitfinex","SOLUSD",1763471161956,3.3703845,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763471162258,3.3703845,138.16,138.15,4.98]
["bitfinex","SOLUSD",1763471162639,4.0503845,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763471162967,3.3703845,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763471163456,4.0503845,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763471163757,3.3703845,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763471164057,4.0503845,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763471165357,3.3703845,138.16,138.15,4.32]
["bitfinex","SOLUSD",1763471165667,3.3703845,138.16,138.15,4.98]
["bitfinex","SOLUSD",1763471165960,3.3703845,138.17,138.15,4.98]
["bitfinex","SOLUSD",1763471166160,3.3703845,138.16,138.12,4.32]
["bitfinex","SOLUSD",1763471166369,3.3703845,138.13,138.12,4.98]
["bitfinex","SOLUSD",1763471166732,21.4913445,138.13,138.12,4.32]
["bitfinex","SOLUSD",1763471167265,18.12096,138.13,138.12,4.32]
["bitfinex","SOLUSD",1763471167467,21.4913445,138.13,138.12,4.32]
["bitfinex","SOLUSD",1763471173065,22.2013445,138.13,138.12,4.32]
["bitfinex","SOLUSD",1763471173236,22.2013445,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763471173552,21.4913445,138.11,138.1,4.97]
["bitfinex","SOLUSD",1763471173754,21.4913445,138.11,138.1,4.32]
["bitfinex","SOLUSD",1763471173960,4.0803845,138.11,138.1,4.32]
["bitfinex","SOLUSD",1763471175551,4.0803845,138.11,138.07,0.65]
["bitfinex","SOLUSD",1763471175746,3.3703845,138.09,138.07,0.65]
["bitfinex","SOLUSD",1763471178364,3.3703845,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763471178365,3.3703845,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763471178544,3.3703845,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763471179270,3.3703845,138.07,138.03,9.48463993]
["bitfinex","SOLUSD",1763471179271,4.0803845,138.07,138.05,4.32]
["bitfinex","SOLUSD",1763471179567,4.0803845,138.06,138.05,4.32]
["bitfinex","SOLUSD",1763471179871,4.0803845,138.06,138.03,9.48463993]
["bitfinex","SOLUSD",1763471180037,3.3703845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471180460,4.0203845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471180976,3.3703845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471181553,4.0203845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471182658,0.65,138.08,138.03,10.17463993]
["bitfinex","SOLUSD",1763471182849,3.3703845,138.05,138.04,0.69]
["bitfinex","SOLUSD",1763471183682,3.3703845,138.05,138.03,9.48463993]
["bitfinex","SOLUSD",1763471183885,3.3703845,138.04,138.03,10.17463993]
["bitfinex","SOLUSD",1763471184184,3.3703845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471184677,4.0203845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471185054,18.12096,138.06,138.03,10.17463993]
["bitfinex","SOLUSD",1763471185368,3.3703845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471186068,3.3703845,138.04,138.03,10.17463993]
["bitfinex","SOLUSD",1763471189060,3.3703845,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471191278,3.3703845,138.04,138.03,10.17463993]
["bitfinex","SOLUSD",1763471191770,18.12096,138.05,138.03,10.17463993]
["bitfinex","SOLUSD",1763471191771,3.3703845,138.05,138.03,10.17463993]
["bitfinex","SOLUSD",1763471191970,3.3703845,138.05,138.04,0.69]
["bitfinex","SOLUSD",1763471192668,0.65,138.12,138.04,0.69]
["bitfinex","SOLUSD",1763471192861,3.3703845,138.08,138.05,4.32]
["bitfinex","SOLUSD",1763471193277,3.3703845,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763471194583,3.3703845,138.07,138.06,0.69]
["bitfinex","SOLUSD",1763471196064,3.3703845,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763471196287,18.77096,138.11,138.06,0.69]
["bitfinex","SOLUSD",1763471196486,3.3703845,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763471197075,3.3703845,138.07,138.06,0.69]
["bitfinex","SOLUSD",1763471198092,3.3703845,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763471198297,3.3703845,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763471199387,21.4913445,138.11,138.06,4.0603845]
["bitfinex","SOLUSD",1763471199569,3.3703845,138.11,138.06,0.69]
["bitfinex","SOLUSD",1763471199774,3.3703845,138.1,138.07,0.69]
["bitfinex","SOLUSD",1763471199982,3.3703845,138.1,138.08,4.32]
["bitfinex","SOLUSD",1763471200493,3.3703845,138.09,138.08,5.01]
["bitfinex","SOLUSD",1763471201092,18.12096,138.11,138.08,5.01]
["bitfinex","SOLUSD",1763471201270,18.12096,138.11,138.09,0.69]
["bitfinex","SOLUSD",1763471201470,3.3703845,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763471204975,2.15578695,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763471205305,2.82578695,138.1,138.08,4.32]
["bitfinex","SOLUSD",1763471205603,2.15578695,138.09,138.08,4.32]
["bitfinex","SOLUSD",1763471207126,2.82578695,138.09,138.08,4.32]
["bitfinex","SOLUSD",1763471209180,20.94674695,138.09,138.08,4.32]
["bitfinex","SOLUSD",1763471215416,18.12096,138.05,138.03,9.48463993]
["bitfinex","SOLUSD",1763471215593,2.15578695,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471216448,2.82578695,138.04,138.03,9.48463993]
["bitfinex","SOLUSD",1763471216619,18.12096,138.01,137.98,0.71]
["bitfinex","SOLUSD",1763471216914,2.15578695,137.99,137.98,0.71]
["bitfinex","SOLUSD",1763471217998,27.90978769,138.02,137.94,6.03943675]
["bitfinex","SOLUSD",1763471218203,28.57978769,138.02,137.98,0.71]
["bitfinex","SOLUSD",1763471218612,0.67,138.01,137.97,0.71]
["bitfinex","SOLUSD",1763471219293,2.15578695,137.98,137.97,0.71]
["bitfinex","SOLUSD",1763471219814,0.67,138.01,137.97,0.71]
["bitfinex","SOLUSD",1763471220028,2.15578695,137.98,137.97,0.71]
["bitfinex","SOLUSD",1763471221518,2.15578695,137.98,137.95,4.32]
["bitfinex","SOLUSD",1763471221700,2.15578695,137.97,137.95,4.32]
["bitfinex","SOLUSD",1763471222222,2.15578695,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471222599,2.82578695,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471223423,2.82578695,137.96,137.93,0.1]
["bitfinex","SOLUSD",1763471223424,20.94674695,137.96,137.93,0.1]
["bitfinex","SOLUSD",1763471223721,2.15578695,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471228649,33.60019641,137.99,137.93,0.1]
["bitfinex","SOLUSD",1763471228650,2.15578695,137.95,137.93,0.81]
["bitfinex","SOLUSD",1763471228941,2.15578695,137.97,137.94,4.32]
["bitfinex","SOLUSD",1763471229142,0.67,138.03,137.95,0.71]
["bitfinex","SOLUSD",1763471229321,0.67,138.1,137.99,2.15578695]
["bitfinex","SOLUSD",1763471229525,2.15578695,138.06,138.01,2.15578695]
["bitfinex","SOLUSD",1763471229739,2.15578695,138.07,138.02,2.15578695]
["bitfinex","SOLUSD",1763471229943,18.79096,138.1,138.01,0.71]
["bitfinex","SOLUSD",1763471229944,2.15578695,138.05,138.01,0.71]
["bitfinex","SOLUSD",1763471230119,2.15578695,138.03,138.01,0.71]
["bitfinex","SOLUSD",1763471230321,2.15578695,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471230953,5.62004086,138.03,138.02,5.03]
["bitfinex","SOLUSD",1763471231334,5.62004086,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471231643,6.29004086,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471231847,0.67,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471232021,24.41100086,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471232222,23.74100086,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471232623,24.42100086,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471232825,18.80096,138.03,137.98,4.32]
["bitfinex","SOLUSD",1763471233052,5.62004086,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763471233440,23.74100086,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471233645,23.74100086,138.0,137.98,5.01]
["bitfinex","SOLUSD",1763471234031,5.62004086,138.01,137.98,5.01]
["bitfinex","SOLUSD",1763471234336,0.68,138.02,137.97,4.32]
["bitfinex","SOLUSD",1763471234337,5.62004086,138.0,137.97,4.32]
["bitfinex","SOLUSD",1763471234724,5.62004086,137.98,137.97,5.01]
["bitfinex","SOLUSD",1763471235020,5.62004086,137.98,137.97,4.32]
["bitfinex","SOLUSD",1763471235224,5.62004086,137.98,137.93,0.1]
["bitfinex","SOLUSD",1763471235225,6.30004086,137.98,137.93,0.1]
["bitfinex","SOLUSD",1763471235447,18.80096,137.97,137.94,4.32]
["bitfinex","SOLUSD",1763471235625,5.62004086,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471236348,18.12096,137.97,137.94,5.01]
["bitfinex","SOLUSD",1763471236547,5.62004086,137.96,137.94,5.01]
["bitfinex","SOLUSD",1763471236772,5.62004086,137.95,137.94,5.01]
["bitfinex","SOLUSD",1763471237534,23.74100086,137.97,137.94,5.01]
["bitfinex","SOLUSD",1763471237836,23.74100086,137.97,137.95,0.69]
["bitfinex","SOLUSD",1763471238045,5.62004086,137.96,137.95,0.69]
["bitfinex","SOLUSD",1763471238245,18.12096,137.97,137.94,5.01]
["bitfinex","SOLUSD",1763471238456,5.62004086,137.96,137.94,5.01]
["bitfinex","SOLUSD",1763471240461,5.62004086,137.96,137.94,4.32]
["bitfinex","SOLUSD",1763471240666,5.62004086,137.96,137.94,5.0]
["bitfinex","SOLUSD",1763471241780,5.62004086,137.98,137.95,0.68]
["bitfinex","SOLUSD",1763471244170,18.12096,138.0,137.94,4.32]
["bitfinex","SOLUSD",1763471244171,5.62004086,137.96,137.94,4.32]
["bitfinex","SOLUSD",1763471244346,5.62004086,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471245562,5.62004086,137.96,137.94,5.0]
["bitfinex","SOLUSD",1763471248562,18.79096,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763471248731,18.79096,137.99,137.94,4.32]
["bitfinex","SOLUSD",1763471248732,5.62004086,137.96,137.94,5.0]
["bitfinex","SOLUSD",1763471248936,5.62004086,137.96,137.94,4.32]
["bitfinex","SOLUSD",1763471249137,5.62004086,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471250357,5.62004086,137.95,137.93,4.42]
["bitfinex","SOLUSD",1763471250575,5.62004086,137.94,137.93,4.42]
["bitfinex","SOLUSD",1763471251368,6.29004086,137.94,137.93,4.42]
["bitfinex","SOLUSD",1763471251542,34.19982855,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471252441,23.74100086,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471252966,20.28184736,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471254742,23.74855393,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471255143,18.12096,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471255454,18.12096,137.98,137.93,0.78]
["bitfinex","SOLUSD",1763471255776,5.62759393,137.95,137.93,0.78]
["bitfinex","SOLUSD",1763471255945,102.7,137.97,137.93,0.78]
["bitfinex","SOLUSD",1763471256153,5.62759393,137.95,137.93,0.78]
["bitfinex","SOLUSD",1763471256883,5.62759393,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471257048,0.67,137.96,137.93,0.1]
["bitfinex","SOLUSD",1763471257249,5.62759393,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471259057,23.74855393,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471262954,18.12096,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471263264,5.62759393,137.94,137.93,0.82]
["bitfinex","SOLUSD",1763471264075,18.12096,137.96,137.93,0.82]
["bitfinex","SOLUSD",1763471264294,5.62759393,137.97,137.93,0.82]
["bitfinex","SOLUSD",1763471264971,9.40161573,137.97,137.93,0.82]
["bitfinex","SOLUSD",1763471265493,27.52257573,137.98,137.93,10.22161573]
["bitfinex","SOLUSD",1763471265694,9.40161573,138.0,137.94,9.40161573]
["bitfinex","SOLUSD",1763471265857,9.40161573,138.0,137.95,10.12161573]
["bitfinex","SOLUSD",1763471266056,27.52257573,138.0,137.95,10.12161573]
["bitfinex","SOLUSD",1763471266253,27.52257573,138.0,137.96,5.04]
["bitfinex","SOLUSD",1763471266476,9.40161573,137.99,137.96,0.72]
["bitfinex","SOLUSD",1763471266679,9.40161573,137.99,137.97,5.04]
["bitfinex","SOLUSD",1763471266880,27.52257573,138.0,137.97,5.04]
["bitfinex","SOLUSD",1763471267203,9.40161573,138.01,137.98,0.72]
["bitfinex","SOLUSD",1763471267361,9.40161573,138.03,137.98,5.04]
["bitfinex","SOLUSD",1763471267561,9.40161573,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763471267789,18.12096,138.06,137.99,0.72]
["bitfinex","SOLUSD",1763471268085,9.40161573,138.05,138.0,9.40161573]
["bitfinex","SOLUSD",1763471268489,9.40161573,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763471268663,9.40161573,138.04,138.01,0.72]
["bitfinex","SOLUSD",1763471269568,9.40161573,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763471269763,9.40161573,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763471269965,9.40161573,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763471270174,9.40161573,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763471270686,9.40161573,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763471270892,9.40161573,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471271116,9.40161573,138.03,138.02,5.04]
["bitfinex","SOLUSD",1763471271312,0.71,138.06,138.02,5.04]
["bitfinex","SOLUSD",1763471271619,9.40161573,138.03,138.02,5.04]
["bitfinex","SOLUSD",1763471272285,9.40161573,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471273287,9.40161573,138.03,138.02,5.04]
["bitfinex","SOLUSD",1763471273487,9.40161573,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471273682,18.12096,138.06,138.02,5.04]
["bitfinex","SOLUSD",1763471273919,9.40161573,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763471275098,9.40161573,138.04,138.02,4.32]
["bitfinex","SOLUSD",1763471275420,9.40161573,138.04,138.02,5.04]
["bitfinex","SOLUSD",1763471278717,9.40161573,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471279216,10.11161573,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471280315,9.40161573,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471280703,10.11161573,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471281219,10.11161573,138.03,137.98,0.72]
["bitfinex","SOLUSD",1763471281421,0.71,138.02,137.99,4.32]
["bitfinex","SOLUSD",1763471281631,9.40161573,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763471283234,10.11161573,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763471283600,102.7,137.99,137.93,0.1]
["bitfinex","SOLUSD",1763471283798,9.40161573,137.94,137.93,0.82]
["bitfinex","SOLUSD",1763471284021,9.40161573,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471284234,9.40161573,137.94,137.93,0.82]
["bitfinex","SOLUSD",1763471285098,9.40161573,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471287021,9.40161573,137.94,137.93,0.82]
["bitfinex","SOLUSD",1763471288025,9.40161573,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471288529,102.7,137.99,137.93,0.82]
["bitfinex","SOLUSD",1763471288730,9.40161573,137.94,137.93,0.82]
["bitfinex","SOLUSD",1763471289744,9.40161573,137.95,137.93,0.82]
["bitfinex","SOLUSD",1763471290419,9.40161573,137.94,137.93,0.82]
["bitfinex","SOLUSD",1763471290822,9.40161573,137.94,137.93,5.14]
["bitfinex","SOLUSD",1763471292327,9.40161573,137.94,137.93,4.42]
["bitfinex","SOLUSD",1763471294129,112.48882769,137.99,137.93,5.07]
["bitfinex","SOLUSD",1763471294130,18.12096,137.98,137.93,5.07]
["bitfinex","SOLUSD",1763471294324,9.40161573,137.96,137.94,0.65]
["bitfinex","SOLUSD",1763471294524,102.7,137.99,137.94,0.65]
["bitfinex","SOLUSD",1763471294525,9.40161573,137.95,137.94,0.65]
["bitfinex","SOLUSD",1763471294830,9.40161573,137.95,137.94,4.97]
["bitfinex","SOLUSD",1763471295034,9.40161573,137.96,137.94,4.97]
["bitfinex","SOLUSD",1763471295236,9.40161573,137.96,137.95,0.65]
["bitfinex","SOLUSD",1763471295411,18.12096,137.99,137.95,0.65]
["bitfinex","SOLUSD",1763471295612,9.40161573,137.97,137.95,0.65]
["bitfinex","SOLUSD",1763471296118,18.12096,137.99,137.95,0.65]
["bitfinex","SOLUSD",1763471296305,9.40161573,137.96,137.95,0.65]
["bitfinex","SOLUSD",1763471296940,3.3746108,137.96,137.95,4.97]
["bitfinex","SOLUSD",1763471298135,3.3746108,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471298538,3.3746108,137.96,137.95,4.97]
["bitfinex","SOLUSD",1763471298919,3.3746108,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471299907,3.3746108,137.96,137.95,4.97]
["bitfinex","SOLUSD",1763471300932,3.3746108,137.96,137.95,4.98]
["bitfinex","SOLUSD",1763471306937,3.3746108,137.97,137.95,4.98]
["bitfinex","SOLUSD",1763471307142,3.3746108,137.97,137.96,0.66]
["bitfinex","SOLUSD",1763471307669,3.3746108,137.98,137.96,0.66]
["bitfinex","SOLUSD",1763471308939,3.3746108,137.97,137.96,0.66]
["bitfinex","SOLUSD",1763471309551,3.3746108,137.97,137.95,4.32]
["bitfinex","SOLUSD",1763471309764,3.3746108,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471309963,3.3746108,137.96,137.95,4.98]
["bitfinex","SOLUSD",1763471310151,3.3746108,137.97,137.95,4.98]
["bitfinex","SOLUSD",1763471310346,3.3746108,137.97,137.96,0.66]
["bitfinex","SOLUSD",1763471311272,3.3746108,137.97,137.95,4.32]
["bitfinex","SOLUSD",1763471311449,3.3746108,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471315374,4.0746108,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471316087,4.0746108,137.96,137.93,0.1]
["bitfinex","SOLUSD",1763471316268,3.3746108,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471316653,0.7,137.95,137.93,0.1]
["bitfinex","SOLUSD",1763471316852,3.3746108,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471317269,3.3746108,137.94,137.93,0.76]
["bitfinex","SOLUSD",1763471318179,3.3746108,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471319681,3.3746108,137.94,137.93,0.76]
["bitfinex","SOLUSD",1763471319861,3.3746108,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471320578,18.12096,137.97,137.93,0.76]
["bitfinex","SOLUSD",1763471320768,3.3746108,137.94,137.93,0.76]
["bitfinex","SOLUSD",1763471321666,3.3746108,137.95,137.93,0.76]
["bitfinex","SOLUSD",1763471321869,102.7,137.99,137.93,0.76]
["bitfinex","SOLUSD",1763471322090,3.3746108,137.96,137.93,0.76]
["bitfinex","SOLUSD",1763471322657,3.3746108,137.94,137.93,0.76]
["bitfinex","SOLUSD",1763471322866,3.3746108,137.95,137.93,0.76]
["bitfinex","SOLUSD",1763471323075,3.3746108,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471323473,3.3746108,137.95,137.94,5.03]
["bitfinex","SOLUSD",1763471324567,3.3746108,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471325067,4.0346108,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471326192,3.3746108,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471326882,2.16118105,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471327069,2.82118105,137.95,137.94,4.32]
["bitfinex","SOLUSD",1763471328367,2.82118105,137.95,137.93,0.1]
["bitfinex","SOLUSD",1763471328568,2.16118105,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471328768,2.82118105,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471329083,18.12096,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763471329294,20.28214105,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763471329666,20.28214105,137.92,137.88,5.03]
["bitfinex","SOLUSD",1763471329870,2.16118105,137.89,137.88,5.03]
["bitfinex","SOLUSD",1763471331765,2.16118105,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471332184,0.66,137.89,137.84,6.74943675]
["bitfinex","SOLUSD",1763471332391,2.16118105,137.85,137.84,11.06943675]
["bitfinex","SOLUSD",1763471332588,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471333297,2.16118105,137.87,137.84,5.03]
["bitfinex","SOLUSD",1763471333472,2.16118105,137.87,137.85,0.71]
["bitfinex","SOLUSD",1763471333789,2.16118105,137.86,137.85,0.71]
["bitfinex","SOLUSD",1763471333970,2.16118105,137.86,137.84,4.32]
["bitfinex","SOLUSD",1763471334173,18.12096,137.88,137.84,5.03]
["bitfinex","SOLUSD",1763471334174,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471334800,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471337499,2.82118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471337875,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471338878,18.12096,137.86,137.84,4.32]
["bitfinex","SOLUSD",1763471339398,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471339693,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471340274,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471340774,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471340971,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471344275,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471344497,2.82118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471345004,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471346017,102.7,137.9,137.84,5.03]
["bitfinex","SOLUSD",1763471346199,2.16118105,137.87,137.85,0.71]
["bitfinex","SOLUSD",1763471346401,102.7,137.9,137.84,4.32]
["bitfinex","SOLUSD",1763471346402,2.16118105,137.86,137.84,4.32]
["bitfinex","SOLUSD",1763471346608,0.66,137.89,137.84,5.03]
["bitfinex","SOLUSD",1763471346609,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471346810,2.16118105,137.85,137.81,31.71415234]
["bitfinex","SOLUSD",1763471347114,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471347479,2.16118105,137.86,137.84,5.03]
["bitfinex","SOLUSD",1763471347684,2.16118105,137.87,137.85,0.71]
["bitfinex","SOLUSD",1763471348104,120.82096,137.9,137.85,0.71]
["bitfinex","SOLUSD",1763471348105,2.16118105,137.86,137.85,0.71]
["bitfinex","SOLUSD",1763471348515,2.16118105,137.86,137.84,4.32]
["bitfinex","SOLUSD",1763471348690,2.16118105,137.85,137.84,5.03]
["bitfinex","SOLUSD",1763471349106,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471349504,2.82118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471350714,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471352523,18.78096,137.87,137.84,4.32]
["bitfinex","SOLUSD",1763471352714,18.78096,137.87,137.84,5.02]
["bitfinex","SOLUSD",1763471352715,2.16118105,137.85,137.84,5.02]
["bitfinex","SOLUSD",1763471353014,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471354717,2.16118105,137.85,137.84,5.02]
["bitfinex","SOLUSD",1763471356017,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471362140,18.12096,137.88,137.84,5.02]
["bitfinex","SOLUSD",1763471362300,2.16118105,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763471363149,2.16118105,137.87,137.85,0.7]
["bitfinex","SOLUSD",1763471363941,2.16118105,137.86,137.84,4.32]
["bitfinex","SOLUSD",1763471364222,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471364406,2.16118105,137.85,137.84,5.02]
["bitfinex","SOLUSD",1763471364604,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471366934,2.16118105,137.85,137.84,5.02]
["bitfinex","SOLUSD",1763471370428,0.77293185,137.91,137.84,5.02]
["bitfinex","SOLUSD",1763471370630,2.16118105,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763471371002,2.16118105,137.87,137.85,0.7]
["bitfinex","SOLUSD",1763471371420,2.16118105,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763471374725,2.16118105,137.86,137.84,4.32]
["bitfinex","SOLUSD",1763471374911,2.16118105,137.85,137.84,5.02]
["bitfinex","SOLUSD",1763471376721,2.16118105,137.85,137.84,11.05943675]
["bitfinex","SOLUSD",1763471379145,2.16118105,137.87,137.84,11.05943675]
["bitfinex","SOLUSD",1763471379446,2.16118105,137.87,137.85,6.82140616]
["bitfinex","SOLUSD",1763471379609,2.16118105,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763471380235,18.12096,137.88,137.85,6.82140616]
["bitfinex","SOLUSD",1763471380432,18.12096,137.88,137.84,4.32]
["bitfinex","SOLUSD",1763471380433,2.16118105,137.86,137.84,10.44140616]
["bitfinex","SOLUSD",1763471380620,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471380828,2.16118105,137.85,137.84,5.02]
["bitfinex","SOLUSD",1763471381537,2.88118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471381713,2.88118105,137.85,137.81,8.24862825]
["bitfinex","SOLUSD",1763471381714,18.12096,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763471381921,21.00214105,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763471382160,20.98214105,137.82,137.78,4.32]
["bitfinex","SOLUSD",1763471382334,2.16118105,137.79,137.78,4.32]
["bitfinex","SOLUSD",1763471382645,2.16118105,137.81,137.78,4.32]
["bitfinex","SOLUSD",1763471382944,2.16118105,137.8,137.79,6.84140616]
["bitfinex","SOLUSD",1763471383151,2.16118105,137.82,137.79,6.84140616]
["bitfinex","SOLUSD",1763471383351,2.16118105,137.82,137.8,6.84140616]
["bitfinex","SOLUSD",1763471383517,2.16118105,137.82,137.81,4.32]
["bitfinex","SOLUSD",1763471383719,2.16118105,137.82,137.81,5.04]
["bitfinex","SOLUSD",1763471384124,0.7,137.86,137.81,5.04]
["bitfinex","SOLUSD",1763471384442,2.16118105,137.82,137.81,5.04]
["bitfinex","SOLUSD",1763471385228,2.16118105,137.85,137.81,11.16140616]
["bitfinex","SOLUSD",1763471385437,2.16118105,137.85,137.83,6.12137101]
["bitfinex","SOLUSD",1763471385741,2.16118105,137.85,137.84,4.32]
["bitfinex","SOLUSD",1763471385931,2.16118105,137.86,137.84,5.04]
["bitfinex","SOLUSD",1763471386243,2.16118105,137.86,137.85,0.72]
["bitfinex","SOLUSD",1763471386843,3.379975,137.86,137.85,5.04]
["bitfinex","SOLUSD",1763471388729,3.379975,137.87,137.85,5.04]
["bitfinex","SOLUSD",1763471388918,18.82096,137.89,137.85,4.32]
["bitfinex","SOLUSD",1763471388919,18.12096,137.89,137.85,4.32]
["bitfinex","SOLUSD",1763471389122,3.379975,137.87,137.86,0.72]
["bitfinex","SOLUSD",1763471390346,3.379975,137.87,137.85,4.32]
["bitfinex","SOLUSD",1763471390524,18.12096,137.89,137.85,5.04]
["bitfinex","SOLUSD",1763471390525,3.379975,137.86,137.85,5.04]
["bitfinex","SOLUSD",1763471391441,3.379975,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763471391837,3.379975,137.86,137.85,5.04]
["bitfinex","SOLUSD",1763471392035,3.379975,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763471392540,4.079975,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763471393432,4.079975,137.86,137.81,6.12137101]
["bitfinex","SOLUSD",1763471393633,3.379975,137.82,137.8,6.12137101]
["bitfinex","SOLUSD",1763471393832,0.7,137.85,137.8,6.84137101]
["bitfinex","SOLUSD",1763471393833,3.379975,137.81,137.8,6.84137101]
["bitfinex","SOLUSD",1763471394028,3.379975,137.81,137.8,10.44137101]
["bitfinex","SOLUSD",1763471394447,3.379975,137.81,137.8,4.32]
["bitfinex","SOLUSD",1763471395235,4.079975,137.81,137.8,4.32]
["bitfinex","SOLUSD",1763471396233,18.12096,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763471396539,3.379975,137.81,137.8,4.32]
["bitfinex","SOLUSD",1763471398852,3.379975,137.81,137.8,5.04]
["bitfinex","SOLUSD",1763471399060,3.379975,137.82,137.8,5.04]
["bitfinex","SOLUSD",1763471399360,3.379975,137.81,137.8,5.04]
["bitfinex","SOLUSD",1763471399945,3.379975,137.81,137.78,6.84137101]
["bitfinex","SOLUSD",1763471400133,3.379975,137.81,137.8,4.32]
["bitfinex","SOLUSD",1763471400337,3.379975,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763471400645,120.82096,137.87,137.81,0.72]
["bitfinex","SOLUSD",1763471400846,3.379975,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763471401055,3.379975,137.83,137.81,0.72]
["bitfinex","SOLUSD",1763471402378,3.379975,137.82,137.8,10.44137101]
["bitfinex","SOLUSD",1763471402647,102.7,137.87,137.8,5.04]
["bitfinex","SOLUSD",1763471402648,3.379975,137.81,137.8,5.04]
["bitfinex","SOLUSD",1763471402962,3.379975,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763471403570,3.379975,137.82,137.81,0.72]
["bitfinex","SOLUSD",1763471403738,3.379975,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763471403939,3.379975,137.82,137.8,5.04]
["bitfinex","SOLUSD",1763471404656,3.379975,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763471404848,3.379975,137.82,137.81,0.72]
["bitfinex","SOLUSD",1763471405741,3.379975,137.83,137.8,4.32]
["bitfinex","SOLUSD",1763471405941,3.379975,137.83,137.8,5.04]
["bitfinex","SOLUSD",1763471406142,3.379975,137.82,137.8,5.04]
["bitfinex","SOLUSD",1763471406346,3.379975,137.83,137.81,0.72]
["bitfinex","SOLUSD",1763471406550,3.379975,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763471406749,3.379975,137.83,137.81,0.72]
["bitfinex","SOLUSD",1763471407974,0.7,137.88,137.81,0.72]
["bitfinex","SOLUSD",1763471408171,102.7,137.9,137.83,3.379975]
["bitfinex","SOLUSD",1763471408375,102.7,137.9,137.84,5.04]
["bitfinex","SOLUSD",1763471408376,3.379975,137.88,137.84,5.04]
["bitfinex","SOLUSD",1763471408880,3.379975,137.88,137.85,0.72]
["bitfinex","SOLUSD",1763471409050,3.379975,137.89,137.85,0.72]
["bitfinex","SOLUSD",1763471409373,3.379975,137.89,137.85,6.84137101]
["bitfinex","SOLUSD",1763471409761,3.379975,137.89,137.86,0.72]
["bitfinex","SOLUSD",1763471409962,3.379975,137.89,137.87,4.32]
["bitfinex","SOLUSD",1763471410745,3.379975,137.89,137.88,0.72]
["bitfinex","SOLUSD",1763471411871,3.379975,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471412458,18.12096,137.91,137.88,4.32]
["bitfinex","SOLUSD",1763471412776,3.379975,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471413074,3.379975,137.89,137.88,4.99]
["bitfinex","SOLUSD",1763471413283,3.379975,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471413463,3.379975,137.89,137.88,4.99]
["bitfinex","SOLUSD",1763471414160,0.68,137.92,137.88,4.99]
["bitfinex","SOLUSD",1763471414365,3.379975,137.9,137.89,0.67]
["bitfinex","SOLUSD",1763471414561,3.379975,137.9,137.88,4.32]
["bitfinex","SOLUSD",1763471414763,3.379975,137.9,137.88,4.99]
["bitfinex","SOLUSD",1763471417887,126.86039675,137.94,137.88,4.99]
["bitfinex","SOLUSD",1763471417888,4.059975,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471418561,3.379975,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471420566,4.079975,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471423505,3.379975,137.89,137.88,4.32]
["bitfinex","SOLUSD",1763471423666,108.73943675,137.94,137.88,5.0]
["bitfinex","SOLUSD",1763471423987,3.379975,137.91,137.89,0.68]
["bitfinex","SOLUSD",1763471425073,6.03943675,137.94,137.89,0.68]
["bitfinex","SOLUSD",1763471425270,3.379975,137.9,137.89,0.68]
["bitfinex","SOLUSD",1763471425472,3.379975,137.9,137.88,22.44096]
["bitfinex","SOLUSD",1763471425672,3.379975,137.89,137.88,5.0]
["bitfinex","SOLUSD",1763471427769,3.379975,137.9,137.88,5.0]
["bitfinex","SOLUSD",1763471427970,3.379975,137.91,137.89,0.68]
["bitfinex","SOLUSD",1763471428790,3.379975,137.9,137.89,0.68]
["bitfinex","SOLUSD",1763471430189,6.73943675,137.94,137.89,0.68]
["bitfinex","SOLUSD",1763471430489,3.379975,137.9,137.89,0.68]
["bitfinex","SOLUSD",1763471430691,6.03943675,137.94,137.89,0.68]
["bitfinex","SOLUSD",1763471430893,3.379975,137.92,137.89,0.68]
["bitfinex","SOLUSD",1763471431573,3.379975,137.9,137.88,4.32]
["bitfinex","SOLUSD",1763471431779,3.379975,137.89,137.87,0.68]
["bitfinex","SOLUSD",1763471431976,18.82096,137.91,137.88,4.32]
["bitfinex","SOLUSD",1763471432187,0.7,137.9,137.88,4.32]
["bitfinex","SOLUSD",1763471432585,18.82096,137.9,137.88,4.32]
["bitfinex","SOLUSD",1763471432790,18.82096,137.9,137.86,4.32]
["bitfinex","SOLUSD",1763471432985,0.7,137.89,137.86,4.32]
["bitfinex","SOLUSD",1763471433294,3.379975,137.87,137.86,4.32]
["bitfinex","SOLUSD",1763471436485,3.379975,137.87,137.86,5.0]
["bitfinex","SOLUSD",1763471437167,3.379975,137.87,137.86,4.32]
["bitfinex","SOLUSD",1763471439497,18.12096,137.88,137.86,5.0]
["bitfinex","SOLUSD",1763471439670,3.379975,137.89,137.87,0.68]
["bitfinex","SOLUSD",1763471439876,3.379975,137.88,137.87,0.68]
["bitfinex","SOLUSD",1763471440090,3.379975,137.88,137.86,4.32]
["bitfinex","SOLUSD",1763471440402,0.7,137.9,137.86,4.32]
["bitfinex","SOLUSD",1763471440403,3.379975,137.87,137.86,4.32]
["bitfinex","SOLUSD",1763471440597,3.379975,137.87,137.86,5.0]
["bitfinex","SOLUSD",1763471440989,3.379975,137.87,137.86,4.32]
["bitfinex","SOLUSD",1763471442107,4.069975,137.87,137.86,4.32]
["bitfinex","SOLUSD",1763471442413,4.069975,137.87,137.83,0.69]
["bitfinex","SOLUSD",1763471442704,18.12096,137.9,137.81,0.69]
["bitfinex","SOLUSD",1763471442705,3.379975,137.84,137.81,0.69]
["bitfinex","SOLUSD",1763471443030,3.379975,137.84,137.77,8.14862825]
["bitfinex","SOLUSD",1763471443031,3.379975,137.82,137.8,4.32]
["bitfinex","SOLUSD",1763471443309,3.379975,137.81,137.8,4.32]
["bitfinex","SOLUSD",1763471445696,3.379975,137.81,137.8,5.01]
["bitfinex","SOLUSD",1763471446805,2.16477347,137.81,137.8,5.01]
["bitfinex","SOLUSD",1763471447125,2.16477347,137.83,137.8,5.01]
["bitfinex","SOLUSD",1763471447302,2.16477347,137.83,137.81,0.69]
["bitfinex","SOLUSD",1763471447912,18.12096,137.84,137.81,0.69]
["bitfinex","SOLUSD",1763471448116,2.16477347,137.83,137.81,0.69]
["bitfinex","SOLUSD",1763471450225,2.16477347,137.84,137.81,0.69]
["bitfinex","SOLUSD",1763471450395,2.16477347,137.83,137.81,0.69]
["bitfinex","SOLUSD",1763471451335,2.16477347,137.86,137.81,2.85477347]
["bitfinex","SOLUSD",1763471451634,2.16477347,137.85,137.81,6.81137101]
["bitfinex","SOLUSD",1763471451834,2.16477347,137.85,137.82,0.69]
["bitfinex","SOLUSD",1763471452243,2.16477347,137.86,137.82,0.69]
["bitfinex","SOLUSD",1763471452610,2.16477347,137.85,137.82,0.69]
["bitfinex","SOLUSD",1763471453113,18.12096,137.88,137.82,0.69]
["bitfinex","SOLUSD",1763471453312,2.16477347,137.85,137.82,0.69]
["bitfinex","SOLUSD",1763471453521,2.16477347,137.86,137.82,0.69]
["bitfinex","SOLUSD",1763471453713,2.16477347,137.86,137.83,4.32]
["bitfinex","SOLUSD",1763471454129,2.16477347,137.86,137.84,0.69]
["bitfinex","SOLUSD",1763471458532,2.16477347,137.86,137.84,0.69]
["bitfinex","SOLUSD",1763471458821,2.16477347,137.85,137.83,5.01]
["bitfinex","SOLUSD",1763471459415,0.69,137.88,137.83,5.01]
["bitfinex","SOLUSD",1763471459416,18.81096,137.88,137.83,5.01]
["bitfinex","SOLUSD",1763471459621,2.16477347,137.85,137.84,0.69]
["bitfinex","SOLUSD",1763471460438,2.16477347,137.86,137.84,0.69]
["bitfinex","SOLUSD",1763471460636,2.16477347,137.85,137.84,0.69]
["bitfinex","SOLUSD",1763471460940,2.16477347,137.85,137.83,4.32]
["bitfinex","SOLUSD",1763471461152,2.16477347,137.84,137.83,4.32]
["bitfinex","SOLUSD",1763471461627,2.16477347,137.85,137.83,5.01]
["bitfinex","SOLUSD",1763471462418,2.16477347,137.86,137.84,0.69]
["bitfinex","SOLUSD",1763471462621,2.16477347,137.87,137.84,0.69]
["bitfinex","SOLUSD",1763471463324,18.12096,137.89,137.84,0.69]
["bitfinex","SOLUSD",1763471463531,2.16477347,137.9,137.85,9.78882769]
["bitfinex","SOLUSD",1763471463738,2.16477347,137.9,137.86,0.69]
["bitfinex","SOLUSD",1763471463925,2.16477347,137.9,137.87,4.32]
["bitfinex","SOLUSD",1763471464118,2.16477347,137.9,137.88,0.69]
["bitfinex","SOLUSD",1763471464833,2.16477347,137.89,137.88,0.69]
["bitfinex","SOLUSD",1763471467443,2.16477347,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763471467651,2.16477347,137.93,137.88,2.85477347]
["bitfinex","SOLUSD",1763471467949,2.16477347,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763471468122,2.16477347,137.93,137.89,0.69]
["bitfinex","SOLUSD",1763471469243,2.16477347,137.93,137.9,4.32]
["bitfinex","SOLUSD",1763471469617,2.16477347,137.93,137.91,0.69]
["bitfinex","SOLUSD",1763471470560,6.03943675,137.94,137.91,0.69]
["bitfinex","SOLUSD",1763471470734,6.03943675,137.94,137.92,11.95360116]
["bitfinex","SOLUSD",1763471470920,6.03943675,137.94,137.93,4.32]
["bitfinex","SOLUSD",1763471471121,6.03943675,137.94,137.93,5.01]
["bitfinex","SOLUSD",1763471471543,6.03943675,137.94,137.93,13.29614448]
["bitfinex","SOLUSD",1763471471938,6.03943675,137.94,137.93,7.17477347]
["bitfinex","SOLUSD",1763471472255,6.03943675,137.94,137.93,13.22338564]
["bitfinex","SOLUSD",1763471473441,6.03943675,137.94,137.93,7.17477347]
["bitfinex","SOLUSD",1763471474551,6.03943675,137.94,137.93,16.96360116]
["bitfinex","SOLUSD",1763471474732,6.03943675,137.94,137.93,23.01221333]
["bitfinex","SOLUSD",1763471475555,6.03943675,137.94,137.93,45.26991041]
["bitfinex","SOLUSD",1763471475752,6.03943675,137.94,137.93,52.51996478]
["bitfinex","SOLUSD",1763471475973,0.89,138.0,137.94,9.78882769]
["bitfinex","SOLUSD",1763471475974,0.2,138.0,137.94,9.78882769]
["bitfinex","SOLUSD",1763471476250,0.2,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763471476555,0.2,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471476755,0.2,138.0,137.98,7.19477347]
["bitfinex","SOLUSD",1763471476931,0.2,138.0,137.99,0.71]
["bitfinex","SOLUSD",1763471477743,0.2,138.0,137.99,10.49882769]
["bitfinex","SOLUSD",1763471478838,0.2,138.0,137.99,12.66360116]
["bitfinex","SOLUSD",1763471479168,0.2,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763471479340,0.2,138.0,137.99,5.03]
["bitfinex","SOLUSD",1763471480030,0.2,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763471480233,2.36477347,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763471481856,0.2,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763471482054,2.36477347,138.0,137.99,4.32]
["bitfinex","SOLUSD",1763471483838,3.02477347,138.0,137.95,10.44882769]
["bitfinex","SOLUSD",1763471484063,2.16477347,137.99,137.96,4.98]
["bitfinex","SOLUSD",1763471484263,2.16477347,137.99,137.97,4.32]
["bitfinex","SOLUSD",1763471484647,2.16477347,137.99,137.97,4.98]
["bitfinex","SOLUSD",1763471484842,0.2,138.0,137.97,4.98]
["bitfinex","SOLUSD",1763471485048,2.36477347,138.0,137.98,0.66]
["bitfinex","SOLUSD",1763471485244,0.2,138.0,137.98,0.66]
["bitfinex","SOLUSD",1763471487854,2.16477347,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763471488054,2.82477347,137.99,137.96,4.32]
["bitfinex","SOLUSD",1763471488248,2.16477347,137.97,137.96,4.32]
["bitfinex","SOLUSD",1763471489068,2.16477347,137.99,137.96,0.66]
["bitfinex","SOLUSD",1763471489240,2.16477347,137.99,137.97,4.32]
["bitfinex","SOLUSD",1763471489447,2.16477347,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763471490254,0.2,138.0,137.98,4.98]
["bitfinex","SOLUSD",1763471490450,0.2,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471490754,0.2,138.0,137.98,4.98]
["bitfinex","SOLUSD",1763471492572,2.16477347,137.99,137.98,4.32]
["bitfinex","SOLUSD",1763471493265,0.86,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471493266,2.36477347,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471494387,0.2,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471494545,0.2,138.0,137.97,0.66]
["bitfinex","SOLUSD",1763471494745,0.2,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471495556,2.36477347,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471496087,2.82477347,137.99,137.94,10.44882769]
["bitfinex","SOLUSD",1763471496250,2.16477347,137.96,137.95,4.32]
["bitfinex","SOLUSD",1763471496454,0.66,137.99,137.95,4.32]
["bitfinex","SOLUSD",1763471496455,2.16477347,137.97,137.95,4.32]
["bitfinex","SOLUSD",1763471496652,2.16477347,137.98,137.92,20.28573347]
["bitfinex","SOLUSD",1763471496856,2.16477347,137.99,137.93,16.93360116]
["bitfinex","SOLUSD",1763471497055,2.16477347,137.98,137.94,0.66]
["bitfinex","SOLUSD",1763471497753,2.16477347,137.98,137.95,4.32]
["bitfinex","SOLUSD",1763471498256,2.16477347,137.98,137.95,4.98]
["bitfinex","SOLUSD",1763471499284,2.16477347,137.97,137.95,4.98]
["bitfinex","SOLUSD",1763471499575,0.86,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471499754,0.2,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471501056,2.36477347,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471501849,0.2,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471502154,2.36477347,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471506664,2.16477347,137.99,137.96,0.66]
["bitfinex","SOLUSD",1763471506878,3.37355978,137.99,137.96,0.66]
["bitfinex","SOLUSD",1763471508597,4.23355978,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471508760,3.57355978,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471509268,0.2,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763471511680,0.2,138.0,137.96,4.03355978]
["bitfinex","SOLUSD",1763471511982,0.2,138.0,137.97,5.99398682]
["bitfinex","SOLUSD",1763471512168,0.2,138.0,137.98,4.32]
["bitfinex","SOLUSD",1763471512373,0.2,138.0,137.98,4.98]
["bitfinex","SOLUSD",1763471512558,0.2,138.0,137.99,0.66]
["bitfinex","SOLUSD",1763471513291,0.2,138.0,137.99,6.65398682]
["bitfinex","SOLUSD",1763471513661,0.2,138.0,137.99,0.66]
["bitfinex","SOLUSD",1763471513982,0.2,138.0,137.99,13.82238747]
["bitfinex","SOLUSD",1763471514766,0.2,138.0,137.99,21.97101572]
["bitfinex","SOLUSD",1763471515189,0.2,138.0,137.99,13.82238747]
["bitfinex","SOLUSD",1763471515402,0.2,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763471515572,0.2,138.02,138.01,4.32]
["bitfinex","SOLUSD",1763471515771,0.2,138.02,138.01,0.66]
["bitfinex","SOLUSD",1763471515974,0.2,138.02,138.01,4.98]
["bitfinex","SOLUSD",1763471519097,0.2,138.02,138.01,18.14238747]
["bitfinex","SOLUSD",1763471519788,0.2,138.02,138.01,28.76179899]
["bitfinex","SOLUSD",1763471519993,0.2,138.02,138.01,36.84952299]
["bitfinex","SOLUSD",1763471520188,0.2,138.02,138.01,28.76179899]
["bitfinex","SOLUSD",1763471520388,0.2,138.02,138.01,104.70932654]
["bitfinex","SOLUSD",1763471520587,0.2,138.03,138.02,13.16238747]
["bitfinex","SOLUSD",1763471520903,0.2,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763471521075,0.2,138.07,138.06,17.48238747]
["bitfinex","SOLUSD",1763471521275,0.2,138.07,138.06,26.20879778]
["bitfinex","SOLUSD",1763471521474,0.2,138.07,138.06,18.14238747]
["bitfinex","SOLUSD",1763471522181,0.2,138.07,138.06,26.20879778]
["bitfinex","SOLUSD",1763471522383,0.2,138.07,138.06,21.51594725]
["bitfinex","SOLUSD",1763471522785,0.2,138.07,138.06,18.14238747]
["bitfinex","SOLUSD",1763471523094,0.2,138.07,138.06,24.17981722]
["bitfinex","SOLUSD",1763471523275,0.2,138.07,138.06,9.41098953]
["bitfinex","SOLUSD",1763471523475,0.2,138.07,138.06,4.98]
["bitfinex","SOLUSD",1763471524493,0.2,138.07,138.06,8.35355978]
["bitfinex","SOLUSD",1763471525204,0.2,138.07,138.06,4.98]
["bitfinex","SOLUSD",1763471525506,0.2,138.07,138.06,31.4230448]
["bitfinex","SOLUSD",1763471525708,0.2,138.07,138.06,25.38561505]
["bitfinex","SOLUSD",1763471527402,0.2,138.13,138.1,27.90978769]
["bitfinex","SOLUSD",1763471527704,0.2,138.13,138.12,13.16238747]
["bitfinex","SOLUSD",1763471528206,0.2,138.13,138.12,13.82238747]
["bitfinex","SOLUSD",1763471528425,0.2,138.13,138.12,10.44882769]
["bitfinex","SOLUSD",1763471528630,0.2,138.13,138.12,4.32]
["bitfinex","SOLUSD",1763471529612,0.2,138.13,138.12,4.98]
["bitfinex","SOLUSD",1763471530216,0.2,138.13,138.12,8.35355978]
["bitfinex","SOLUSD",1763471531109,0.2,138.13,138.12,4.98]
["bitfinex","SOLUSD",1763471531513,0.2,138.13,138.12,21.04588255]
["bitfinex","SOLUSD",1763471531706,0.86,138.13,138.08,3.37355978]
["bitfinex","SOLUSD",1763471531909,0.86,138.13,138.09,14.10882769]
["bitfinex","SOLUSD",1763471532209,0.86,138.13,138.09,32.22978769]
["bitfinex","SOLUSD",1763471532210,0.7,138.12,138.09,32.22978769]
["bitfinex","SOLUSD",1763471532391,0.7,138.12,138.09,22.44096]
["bitfinex","SOLUSD",1763471532790,4.07355978,138.12,138.1,4.32]
["bitfinex","SOLUSD",1763471533028,3.37355978,138.11,138.04,6.67778142]
["bitfinex","SOLUSD",1763471533191,3.37355978,138.1,138.05,14.10882769]
["bitfinex","SOLUSD",1763471533518,0.7,138.09,138.05,14.76882769]
["bitfinex","SOLUSD",1763471533894,0.7,138.09,138.06,0.66]
["bitfinex","SOLUSD",1763471534097,3.37355978,138.1,138.07,4.32]
["bitfinex","SOLUSD",1763471534305,0.7,138.1,138.07,4.32]
["bitfinex","SOLUSD",1763471534825,4.07355978,138.11,138.07,4.98]
["bitfinex","SOLUSD",1763471534986,0.7,138.1,138.07,4.98]
["bitfinex","SOLUSD",1763471535193,0.7,138.1,138.07,4.32]
["bitfinex","SOLUSD",1763471536198,18.32096,138.13,138.07,4.98]
["bitfinex","SOLUSD",1763471536396,4.07355978,138.11,138.07,4.98]
["bitfinex","SOLUSD",1763471536600,4.07355978,138.11,138.07,4.32]
["bitfinex","SOLUSD",1763471536817,0.7,138.1,138.07,4.32]
["bitfinex","SOLUSD",1763471536999,3.37355978,138.11,138.07,8.35355978]
["bitfinex","SOLUSD",1763471537000,0.7,138.11,138.07,8.35355978]
["bitfinex","SOLUSD",1763471537520,4.07355978,138.11,138.07,4.98]
["bitfinex","SOLUSD",1763471538210,0.7,138.1,138.07,4.32]
["bitfinex","SOLUSD",1763471539215,3.37355978,138.11,138.07,4.32]
["bitfinex","SOLUSD",1763471539519,0.7,138.1,138.07,4.98]
["bitfinex","SOLUSD",1763471540623,0.7,138.1,138.07,4.32]
["bitfinex","SOLUSD",1763471541923,0.69,138.11,138.07,4.99]
["bitfinex","SOLUSD",1763471545939,3.37355978,138.12,138.08,0.67]
["bitfinex","SOLUSD",1763471546107,0.2,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763471546307,0.2,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763471546507,0.89,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763471546834,0.89,138.13,138.1,4.99]
["bitfinex","SOLUSD",1763471548709,0.2,138.13,138.1,4.99]
["bitfinex","SOLUSD",1763471548921,0.2,138.13,138.1,4.32]
["bitfinex","SOLUSD",1763471549439,0.2,138.13,138.1,4.99]
["bitfinex","SOLUSD",1763471549620,0.89,138.13,138.1,4.99]
["bitfinex","SOLUSD",1763471550205,0.2,138.13,138.1,4.99]
["bitfinex","SOLUSD",1763471553245,4.26355978,138.13,138.09,0.67]
["bitfinex","SOLUSD",1763471553427,4.26355978,138.13,138.11,4.32]
["bitfinex","SOLUSD",1763471553827,4.26355978,138.13,138.07,104.07217516]
["bitfinex","SOLUSD",1763471553828,4.06355978,138.12,138.07,73.45882769]
["bitfinex","SOLUSD",1763471554142,4.06355978,138.12,138.08,4.32]
["bitfinex","SOLUSD",1763471554319,0.69,138.11,138.08,4.99]
["bitfinex","SOLUSD",1763471555239,0.69,138.11,138.05,6.01778142]
["bitfinex","SOLUSD",1763471555426,3.37355978,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763471555628,4.06355978,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763471555924,0.69,138.09,138.06,4.99]
["bitfinex","SOLUSD",1763471556321,4.06355978,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763471557856,0.69,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763471558837,4.06355978,138.09,138.06,4.32]
["bitfinex","SOLUSD",1763471561527,18.12096,138.11,138.06,4.32]
["bitfinex","SOLUSD",1763471561528,4.06355978,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763471561828,4.06355978,138.08,138.07,4.32]
["bitfinex","SOLUSD",1763471562047,3.37355978,138.08,138.04,6.01778142]
["bitfinex","SOLUSD",1763471562241,3.37355978,138.06,138.05,4.32]
["bitfinex","SOLUSD",1763471563247,0.68,138.07,138.05,4.32]
["bitfinex","SOLUSD",1763471563424,0.68,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763471563623,3.37355978,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763471563846,3.37355978,138.08,138.06,6.01778142]
["bitfinex","SOLUSD",1763471564043,4.05355978,138.08,138.06,6.01778142]
["bitfinex","SOLUSD",1763471564441,3.37355978,138.08,138.06,6.01778142]
["bitfinex","SOLUSD",1763471564850,3.37355978,138.08,138.06,6.68778142]
["bitfinex","SOLUSD",1763471565236,4.05355978,138.09,138.06,6.68778142]
["bitfinex","SOLUSD",1763471565442,4.05355978,138.09,138.06,6.01778142]
["bitfinex","SOLUSD",1763471565757,4.05355978,138.08,138.05,10.33778142]
["bitfinex","SOLUSD",1763471565943,3.37355978,138.07,138.05,6.01778142]
["bitfinex","SOLUSD",1763471566148,4.05355978,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763471567357,3.37355978,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763471568161,4.05355978,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763471568368,3.37355978,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763471568845,2.15626815,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763471569841,2.15626815,138.08,138.06,4.99]
["bitfinex","SOLUSD",1763471570041,2.15626815,138.09,138.06,4.99]
["bitfinex","SOLUSD",1763471570561,2.15626815,138.08,138.06,4.99]
["bitfinex","SOLUSD",1763471572768,2.83626815,138.09,138.06,4.99]
["bitfinex","SOLUSD",1763471573271,2.15626815,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763471573472,2.83626815,138.1,138.06,11.00778142]
["bitfinex","SOLUSD",1763471575093,2.83626815,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763471575269,2.15626815,138.09,138.07,6.68778142]
["bitfinex","SOLUSD",1763471575569,2.09495765,138.09,138.07,6.68778142]
["bitfinex","SOLUSD",1763471576082,2.09495765,138.09,138.07,6.01778142]
["bitfinex","SOLUSD",1763471576243,2.77495765,138.09,138.07,6.01778142]
["bitfinex","SOLUSD",1763471576766,2.15626815,138.08,138.06,11.00778142]
["bitfinex","SOLUSD",1763471577870,0.68,138.09,138.06,11.00778142]
["bitfinex","SOLUSD",1763471577871,2.83626815,138.09,138.06,11.00778142]
["bitfinex","SOLUSD",1763471578073,2.83626815,138.09,138.06,10.33778142]
["bitfinex","SOLUSD",1763471578372,2.15626815,138.07,138.06,10.33778142]
["bitfinex","SOLUSD",1763471578776,2.83626815,138.07,138.06,10.33778142]
["bitfinex","SOLUSD",1763471580465,2.83626815,138.07,138.06,6.01778142]
["bitfinex","SOLUSD",1763471580670,2.83626815,138.07,138.06,10.33778142]
["bitfinex","SOLUSD",1763471581474,0.68,138.09,138.06,10.33778142]
["bitfinex","SOLUSD",1763471581655,2.15626815,138.08,138.06,10.33778142]
["bitfinex","SOLUSD",1763471582155,0.68,138.07,138.06,10.33778142]
["bitfinex","SOLUSD",1763471582473,0.68,138.08,138.06,10.33778142]
["bitfinex","SOLUSD",1763471582671,2.83626815,138.08,138.06,10.33778142]
["bitfinex","SOLUSD",1763471582971,0.68,138.08,138.06,10.33778142]
["bitfinex","SOLUSD",1763471583176,2.83626815,138.08,138.06,10.33778142]
["bitfinex","SOLUSD",1763471585476,2.83626815,138.08,138.06,4.32]
["bitfinex","SOLUSD",1763471585683,0.68,138.07,138.06,4.32]
["bitfinex","SOLUSD",1763471585877,2.83626815,138.07,138.04,6.01778142]
["bitfinex","SOLUSD",1763471586076,0.68,138.07,138.05,4.32]
["bitfinex","SOLUSD",1763471586280,20.95722815,138.06,138.02,6.01778142]
["bitfinex","SOLUSD",1763471586487,2.15626815,138.03,138.0,6.01778142]
["bitfinex","SOLUSD",1763471586668,18.80096,138.06,137.99,6.01778142]
["bitfinex","SOLUSD",1763471586669,2.15626815,138.01,137.99,6.01778142]
["bitfinex","SOLUSD",1763471586868,2.15626815,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763471587265,2.83626815,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763471587467,2.15626815,138.03,138.0,4.99]
["bitfinex","SOLUSD",1763471587662,2.15626815,138.04,138.01,0.67]
["bitfinex","SOLUSD",1763471587858,2.15626815,138.05,138.02,4.32]
["bitfinex","SOLUSD",1763471588063,18.12096,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763471588064,20.27722815,138.06,138.02,4.32]
["bitfinex","SOLUSD",1763471588266,2.83626815,138.06,138.02,4.99]
["bitfinex","SOLUSD",1763471588463,2.83626815,138.06,138.03,0.67]
["bitfinex","SOLUSD",1763471588464,2.15626815,138.06,138.03,0.67]
["bitfinex","SOLUSD",1763471588665,2.83626815,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763471589787,2.15626815,138.05,138.04,4.32]
["bitfinex","SOLUSD",1763471594885,0.68,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763471595199,2.15626815,138.08,138.05,0.68]
["bitfinex","SOLUSD",1763471595692,2.15626815,138.07,138.05,0.68]
["bitfinex","SOLUSD",1763471595986,2.15626815,138.07,138.04,5.0]
["bitfinex","SOLUSD",1763471596163,2.86626815,138.07,138.04,5.0]
["bitfinex","SOLUSD",1763471596359,2.86626815,138.07,138.04,4.32]
["bitfinex","SOLUSD",1763471596565,2.15626815,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763471596787,2.15626815,138.05,138.04,4.32]
["bitfinex","SOLUSD",1763471597181,2.86626815,138.05,138.04,4.32]
["bitfinex","SOLUSD",1763471599466,2.15626815,138.05,138.04,4.32]
["bitfinex","SOLUSD",1763471600575,2.15626815,138.06,138.04,5.01]
["bitfinex","SOLUSD",1763471601170,2.15626815,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763471601374,2.84626815,138.06,138.04,4.32]
["bitfinex","SOLUSD",1763471601589,0.69,138.08,138.04,5.01]
["bitfinex","SOLUSD",1763471601797,2.15626815,138.07,138.04,4.32]
["bitfinex","SOLUSD",1763471602005,18.12096,138.1,138.05,6.70778142]
["bitfinex","SOLUSD",1763471602305,2.15626815,138.08,138.05,6.70778142]
["bitfinex","SOLUSD",1763471602483,18.81096,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763471602684,2.15626815,138.09,138.07,4.32]
["bitfinex","SOLUSD",1763471603295,2.15626815,138.08,138.07,4.32]
["bitfinex","SOLUSD",1763471608399,18.12096,138.1,138.07,5.01]
["bitfinex","SOLUSD",1763471608710,2.15626815,138.09,138.07,5.01]
["bitfinex","SOLUSD",1763471609198,0.2,138.13,138.08,0.69]
["bitfinex","SOLUSD",1763471609199,18.12096,138.12,138.08,0.69]
["bitfinex","SOLUSD",1763471609396,2.15626815,138.1,138.08,0.69]
["bitfinex","SOLUSD",1763471609612,2.15626815,138.09,138.07,4.32]
["bitfinex","SOLUSD",1763471609811,2.15626815,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763471609976,2.15626815,138.08,138.07,4.32]
["bitfinex","SOLUSD",1763471612481,2.84626815,138.09,138.07,4.32]
["bitfinex","SOLUSD",1763471613500,2.15626815,138.08,138.07,4.32]
["bitfinex","SOLUSD",1763471614105,2.15626815,138.09,138.07,4.32]
["bitfinex","SOLUSD",1763471615305,2.15626815,138.09,138.07,5.01]
["bitfinex","SOLUSD",1763471615805,2.15626815,138.09,138.07,4.32]
["bitfinex","SOLUSD",1763471616514,2.15626815,138.08,138.07,4.32]
["bitfinex","SOLUSD",1763471619022,2.84626815,138.08,138.07,4.32]
["bitfinex","SOLUSD",1763471619315,18.12096,138.07,138.03,6.01778142]
["bitfinex","SOLUSD",1763471619487,18.81096,138.07,138.04,4.3]
["bitfinex","SOLUSD",1763471619684,0.69,138.06,138.04,4.3]
["bitfinex","SOLUSD",1763471620695,2.15626815,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763471621091,2.84626815,138.05,138.04,4.3]
["bitfinex","SOLUSD",1763471621302,20.96722815,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763471621611,2.84626815,138.04,138.03,4.3]
["bitfinex","SOLUSD",1763471622190,0.69,138.04,138.03,4.3]
["bitfinex","SOLUSD",1763471622391,2.84626815,138.04,138.03,4.3]
["bitfinex","SOLUSD",1763471624715,2.84626815,138.04,137.99,6.70778142]
["bitfinex","SOLUSD",1763471624916,2.15626815,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763471625919,0.67,138.03,138.0,4.32]
["bitfinex","SOLUSD",1763471626094,2.15626815,138.01,138.0,4.32]
["bitfinex","SOLUSD",1763471627219,0.67,138.03,138.0,4.32]
["bitfinex","SOLUSD",1763471627419,0.67,138.03,138.0,10.33778142]
["bitfinex","SOLUSD",1763471627717,0.67,138.03,138.01,6.01778142]
["bitfinex","SOLUSD",1763471628088,2.15626815,138.06,138.02,0.65]
["bitfinex","SOLUSD",1763471628402,2.15626815,138.06,138.03,4.32]
["bitfinex","SOLUSD",1763471628818,3.36994482,138.06,138.04,0.65]
["bitfinex","SOLUSD",1763471630519,4.03994482,138.05,138.01,6.66778142]
["bitfinex","SOLUSD",1763471630821,3.36994482,138.03,138.02,4.32]
["bitfinex","SOLUSD",1763471631021,3.36994482,138.03,138.02,0.65]
["bitfinex","SOLUSD",1763471631322,3.36994482,138.03,138.02,4.97]
["bitfinex","SOLUSD",1763471631529,3.36994482,138.04,138.02,4.97]
["bitfinex","SOLUSD",1763471632502,3.36994482,138.03,138.02,4.97]
["bitfinex","SOLUSD",1763471633523,22.16090482,138.05,138.02,4.97]
["bitfinex","SOLUSD",1763471633725,3.36994482,138.04,138.02,4.97]
["bitfinex","SOLUSD",1763471633905,3.36994482,138.04,138.02,0.65]
["bitfinex","SOLUSD",1763471634106,3.36994482,138.04,138.03,4.32]
["bitfinex","SOLUSD",1763471634924,3.36994482,138.05,138.03,4.32]
["bitfinex","SOLUSD",1763471635148,21.49090482,138.07,138.03,4.32]
["bitfinex","SOLUSD",1763471635431,102.7,138.11,138.03,10.33778142]
["bitfinex","SOLUSD",1763471635618,3.36994482,138.07,138.03,10.33778142]
["bitfinex","SOLUSD",1763471635929,21.49090482,138.08,138.03,10.33778142]
["bitfinex","SOLUSD",1763471636304,3.36994482,138.07,138.03,10.33778142]
["bitfinex","SOLUSD",1763471637507,3.36994482,138.07,138.04,6.01778142]
["bitfinex","SOLUSD",1763471638518,3.36994482,138.08,138.04,6.01778142]
["bitfinex","SOLUSD",1763471638703,3.36994482,138.07,138.04,6.01778142]
["bitfinex","SOLUSD",1763471640727,120.82096,138.11,138.04,6.01778142]
["bitfinex","SOLUSD",1763471640935,3.36994482,138.08,138.04,6.01778142]
["bitfinex","SOLUSD",1763471641321,3.36994482,138.09,138.05,6.01778142]
["bitfinex","SOLUSD",1763471641629,3.36994482,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763471641834,3.36994482,138.08,138.06,4.3]
["bitfinex","SOLUSD",1763471642645,3.36994482,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763471643425,120.82096,138.11,138.06,4.3]
["bitfinex","SOLUSD",1763471643824,124.19090482,138.11,138.06,4.3]
["bitfinex","SOLUSD",1763471644135,3.36994482,138.1,138.06,4.3]
["bitfinex","SOLUSD",1763471647015,3.36994482,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763471647423,3.36994482,138.09,138.06,10.31778142]
["bitfinex","SOLUSD",1763471648245,3.36994482,138.08,138.06,10.31778142]
["bitfinex","SOLUSD",1763471648537,3.36994482,138.08,138.06,4.3]
["bitfinex","SOLUSD",1763471649217,3.36994482,138.09,138.06,4.3]
["bitfinex","SOLUSD",1763471649419,18.12096,138.11,138.06,10.31778142]
["bitfinex","SOLUSD",1763471649618,3.36994482,138.09,138.06,10.31778142]
["bitfinex","SOLUSD",1763471651542,3.36994482,138.08,138.06,4.3]
["bitfinex","SOLUSD",1763471651735,3.36994482,138.08,138.05,6.01778142]
["bitfinex","SOLUSD",1763471651935,3.36994482,138.06,138.03,6.01778142]
["bitfinex","SOLUSD",1763471652137,3.36994482,138.06,138.04,4.3]
["bitfinex","SOLUSD",1763471657346,3.36994482,138.07,138.04,10.31778142]
["bitfinex","SOLUSD",1763471657852,3.36994482,138.07,138.04,4.3]
["bitfinex","SOLUSD",1763471658238,3.36994482,138.07,138.04,10.31778142]
["bitfinex","SOLUSD",1763471658438,3.36994482,138.07,138.04,4.3]
["bitfinex","SOLUSD",1763471658738,3.36994482,138.06,138.04,4.3]
["bitfinex","SOLUSD",1763471660227,3.36994482,138.06,138.04,10.31778142]
["bitfinex","SOLUSD",1763471661855,3.36994482,138.1,138.05,9.38772624]
["bitfinex","SOLUSD",1763471662056,3.36994482,138.1,138.06,6.01778142]
["bitfinex","SOLUSD",1763471662232,3.36994482,138.11,138.07,4.3]
["bitfinex","SOLUSD",1763471663257,3.36994482,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763471665171,3.36994482,138.08,138.07,4.3]
["bitfinex","SOLUSD",1763471666336,3.36994482,138.08,138.05,6.01778142]
["bitfinex","SOLUSD",1763471666540,18.12096,138.09,138.07,4.3]
["bitfinex","SOLUSD",1763471666730,16.52871733,138.08,138.02,6.01778142]
["bitfinex","SOLUSD",1763471666942,3.36994482,138.04,138.03,4.3]
["bitfinex","SOLUSD",1763471667554,3.36994482,138.05,138.03,4.3]
["bitfinex","SOLUSD",1763471668347,3.36994482,138.05,138.03,11.02778142]
["bitfinex","SOLUSD",1763471668555,3.36994482,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763471669266,4.02994482,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763471669736,3.36994482,138.05,138.04,0.71]
["bitfinex","SOLUSD",1763471671264,3.36994482,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763471672344,3.36994482,138.05,138.03,10.31778142]
["bitfinex","SOLUSD",1763471672746,3.36994482,138.05,138.04,0.71]
["bitfinex","SOLUSD",1763471673167,3.36994482,138.06,138.04,0.71]
["bitfinex","SOLUSD",1763471673980,3.36994482,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763471674445,4.02994482,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763471674650,3.36994482,138.07,138.04,0.71]
["bitfinex","SOLUSD",1763471674959,3.36994482,138.07,138.04,6.72778142]
["bitfinex","SOLUSD",1763471675347,3.36994482,138.07,138.05,0.71]
["bitfinex","SOLUSD",1763471675545,3.36994482,138.07,138.06,4.3]
["bitfinex","SOLUSD",1763471677490,21.49090482,138.08,138.06,5.01]
["bitfinex","SOLUSD",1763471678177,3.36994482,138.07,138.06,5.01]
["bitfinex","SOLUSD",1763471679269,21.49090482,138.08,138.06,5.01]
["bitfinex","SOLUSD",1763471679471,3.36994482,138.08,138.07,0.71]
["bitfinex","SOLUSD",1763471679794,3.36994482,138.08,138.06,5.01]
["bitfinex","SOLUSD",1763471682088,3.36994482,138.08,138.06,4.95]
["bitfinex","SOLUSD",1763471683299,103.38,138.11,138.07,0.65]
["bitfinex","SOLUSD",1763471683487,106.06994482,138.11,138.07,0.65]
["bitfinex","SOLUSD",1763471684291,106.06994482,138.11,138.07,6.66778142]
["bitfinex","SOLUSD",1763471684696,106.74994482,138.11,138.08,0.65]
["bitfinex","SOLUSD",1763471684995,3.36994482,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471685200,3.36994482,138.1,138.09,4.95]
["bitfinex","SOLUSD",1763471685883,3.36994482,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471687374,4.04994482,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471688777,2.83617644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471692112,2.15617644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471692322,2.83617644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471693523,20.95713644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471698505,18.12096,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471698700,20.27713644,138.1,138.09,4.95]
["bitfinex","SOLUSD",1763471698895,20.27713644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471702123,18.12096,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471702296,20.27713644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471706929,2.15617644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471708235,2.83617644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471708397,2.15617644,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471708799,2.15617644,138.1,138.09,4.95]
["bitfinex","SOLUSD",1763471710249,20.95713644,138.1,138.03,6.66778142]
["bitfinex","SOLUSD",1763471710404,2.15617644,138.06,138.04,4.3]
["bitfinex","SOLUSD",1763471710742,2.15617644,138.08,138.04,10.96778142]
["bitfinex","SOLUSD",1763471710902,2.15617644,138.09,138.05,6.66778142]
["bitfinex","SOLUSD",1763471711229,2.15617644,138.08,138.06,6.01778142]
["bitfinex","SOLUSD",1763471711520,2.15617644,138.08,138.07,4.95]
["bitfinex","SOLUSD",1763471712311,2.15617644,138.09,138.07,4.95]
["bitfinex","SOLUSD",1763471712629,2.15617644,138.09,138.08,0.72]
["bitfinex","SOLUSD",1763471712821,2.15617644,138.09,138.07,5.02]
["bitfinex","SOLUSD",1763471713033,2.15617644,138.09,138.07,4.3]
["bitfinex","SOLUSD",1763471713203,2.15617644,138.09,138.08,0.72]
["bitfinex","SOLUSD",1763471713403,2.15617644,138.09,138.07,5.02]
["bitfinex","SOLUSD",1763471713803,2.15617644,138.09,138.08,0.72]
["bitfinex","SOLUSD",1763471714925,2.15617644,138.09,138.07,10.31778142]
["bitfinex","SOLUSD",1763471714926,2.15617644,138.09,138.07,11.03778142]
["bitfinex","SOLUSD",1763471715514,2.15617644,138.09,138.07,10.31778142]
["bitfinex","SOLUSD",1763471715721,20.27713644,138.1,138.08,0.72]
["bitfinex","SOLUSD",1763471715927,2.15617644,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763471716243,0.2,138.13,138.08,0.72]
["bitfinex","SOLUSD",1763471716244,0.2,138.13,138.1,6.01778142]
["bitfinex","SOLUSD",1763471716450,2.35617644,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471716654,2.35617644,138.13,138.11,11.10175282]
["bitfinex","SOLUSD",1763471717141,2.35617644,138.13,138.12,0.72]
["bitfinex","SOLUSD",1763471719757,2.35617644,138.13,138.12,6.80175282]
["bitfinex","SOLUSD",1763471719758,0.2,138.13,138.12,6.80175282]
["bitfinex","SOLUSD",1763471720121,0.2,138.14,138.12,18.74675695]
["bitfinex","SOLUSD",1763471720449,0.2,138.14,138.13,2.80617644]
["bitfinex","SOLUSD",1763471721351,0.2,138.14,138.13,12.59500413]
["bitfinex","SOLUSD",1763471722057,0.2,138.14,138.13,10.43882769]
["bitfinex","SOLUSD",1763471722263,0.2,138.14,138.13,20.66141444]
["bitfinex","SOLUSD",1763471722464,0.2,138.14,138.13,38.78237444]
["bitfinex","SOLUSD",1763471723152,0.2,138.14,138.13,36.626198]
["bitfinex","SOLUSD",1763471723457,0.2,138.14,138.13,38.78237444]
["bitfinex","SOLUSD",1763471723637,0.2,138.14,138.13,46.02193137]
["bitfinex","SOLUSD",1763471724658,0.2,138.14,138.13,19.83456106]
["bitfinex","SOLUSD",1763471725048,0.2,138.14,138.13,82.83456106]
["bitfinex","SOLUSD",1763471725359,0.2,138.14,138.13,21.97838462]
["bitfinex","SOLUSD",1763471725658,0.2,138.14,138.13,32.19439227]
["bitfinex","SOLUSD",1763471725959,0.2,138.14,138.13,22.7986589]
["bitfinex","SOLUSD",1763471726139,0.2,138.14,138.13,41.06153054]
["bitfinex","SOLUSD",1763471726337,0.2,138.14,138.13,6.69556641]
["bitfinex","SOLUSD",1763471726590,0.2,138.14,138.13,4.95]
["bitfinex","SOLUSD",1763471727649,0.2,138.14,138.13,16.89500413]
["bitfinex","SOLUSD",1763471728845,0.2,138.14,138.13,4.95]
["bitfinex","SOLUSD",1763471729096,0.88,138.14,138.1,24.81119102]
["bitfinex","SOLUSD",1763471729258,0.2,138.14,138.11,4.95]
["bitfinex","SOLUSD",1763471729453,0.2,138.14,138.11,7.10617644]
["bitfinex","SOLUSD",1763471729665,0.2,138.14,138.12,2.80617644]
["bitfinex","SOLUSD",1763471729851,0.2,138.14,138.13,4.3]
["bitfinex","SOLUSD",1763471730182,0.2,138.14,138.13,4.95]
["bitfinex","SOLUSD",1763471731393,0.88,138.14,138.1,24.16119102]
["bitfinex","SOLUSD",1763471731555,0.88,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763471731556,3.03617644,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763471731888,2.83617644,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471732063,2.15617644,138.12,138.11,4.3]
["bitfinex","SOLUSD",1763471732389,2.83617644,138.12,138.07,18.12096]
["bitfinex","SOLUSD",1763471732678,2.15617644,138.09,138.08,4.3]
["bitfinex","SOLUSD",1763471733072,2.83617644,138.09,138.08,4.3]
["bitfinex","SOLUSD",1763471735157,2.15617644,138.1,138.08,4.95]
["bitfinex","SOLUSD",1763471735357,2.15617644,138.09,138.08,4.3]
["bitfinex","SOLUSD",1763471735879,2.83617644,138.09,138.08,4.3]
["bitfinex","SOLUSD",1763471736266,2.15617644,138.09,138.08,4.3]
["bitfinex","SOLUSD",1763471736468,2.15617644,138.1,138.06,0.65]
["bitfinex","SOLUSD",1763471736682,2.15617644,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763471736900,2.83617644,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763471737596,2.15617644,138.09,138.07,4.95]
["bitfinex","SOLUSD",1763471737766,2.15617644,138.1,138.07,4.95]
["bitfinex","SOLUSD",1763471738168,2.83617644,138.1,138.07,4.95]
["bitfinex","SOLUSD",1763471738801,2.15617644,138.11,138.08,0.65]
["bitfinex","SOLUSD",1763471740279,2.83617644,138.1,138.07,4.3]
["bitfinex","SOLUSD",1763471740598,2.15617644,138.12,138.08,0.65]
["bitfinex","SOLUSD",1763471740896,2.15617644,138.1,138.07,4.95]
["bitfinex","SOLUSD",1763471741103,2.15617644,138.08,138.07,4.3]
["bitfinex","SOLUSD",1763471741402,2.83617644,138.08,138.07,4.3]
["bitfinex","SOLUSD",1763471742677,18.12096,138.12,138.07,4.3]
["bitfinex","SOLUSD",1763471742876,2.15617644,138.1,138.07,4.99]
["bitfinex","SOLUSD",1763471743097,2.15617644,138.1,138.08,0.69]
["bitfinex","SOLUSD",1763471743277,2.15617644,138.09,138.07,4.3]
["bitfinex","SOLUSD",1763471744088,2.15617644,138.1,138.07,4.99]
["bitfinex","SOLUSD",1763471744484,0.7,138.11,138.07,4.99]
["bitfinex","SOLUSD",1763471744794,2.15617644,138.09,138.07,4.3]
["bitfinex","SOLUSD",1763471744986,2.15617644,138.1,138.07,4.99]
["bitfinex","SOLUSD",1763471745873,2.15617644,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763471746073,2.15617644,138.12,138.08,0.69]
["bitfinex","SOLUSD",1763471746800,2.85617644,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763471747006,2.15617644,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763471747985,2.15617644,138.12,138.08,0.69]
["bitfinex","SOLUSD",1763471748186,2.15617644,138.13,138.08,0.69]
["bitfinex","SOLUSD",1763471748386,2.35617644,138.14,138.09,30.06596413]
["bitfinex","SOLUSD",1763471748700,0.2,138.14,138.1,6.45617644]
["bitfinex","SOLUSD",1763471748908,0.2,138.14,138.11,2.15617644]
["bitfinex","SOLUSD",1763471749080,0.2,138.14,138.11,0.69]
["bitfinex","SOLUSD",1763471749405,0.2,138.14,138.12,0.69]
["bitfinex","SOLUSD",1763471749583,0.2,138.14,138.13,4.3]
["bitfinex","SOLUSD",1763471750306,0.2,138.14,138.13,4.99]
["bitfinex","SOLUSD",1763471751201,0.2,138.14,138.13,14.77882769]
["bitfinex","SOLUSD",1763471751402,0.2,138.14,138.13,18.14351379]
["bitfinex","SOLUSD",1763471751815,0.2,138.14,138.13,14.77882769]
["bitfinex","SOLUSD",1763471752896,0.2,138.14,138.13,4.3]
["bitfinex","SOLUSD",1763471753811,0.2,138.14,138.13,4.99]
["bitfinex","SOLUSD",1763471754010,0.2,138.14,138.13,4.3]
["bitfinex","SOLUSD",1763471755502,0.2,138.14,138.13,4.99]
["bitfinex","SOLUSD",1763471758118,0.2,138.14,138.13,4.3]
["bitfinex","SOLUSD",1763471760626,4.2646861,138.14,138.1,6.04714627]
["bitfinex","SOLUSD",1763471760798,0.2,138.14,138.11,4.99]
["bitfinex","SOLUSD",1763471761199,4.2646861,138.14,138.11,4.99]
["bitfinex","SOLUSD",1763471762498,4.2646861,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763471762704,4.2646861,138.14,138.11,4.99]
["bitfinex","SOLUSD",1763471763023,0.2,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763471763222,0.2,138.14,138.12,0.69]
["bitfinex","SOLUSD",1763471763422,0.2,138.14,138.11,4.99]
["bitfinex","SOLUSD",1763471763622,3.5646861,138.14,138.11,4.99]
["bitfinex","SOLUSD",1763471766301,0.2,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763471766501,0.2,138.14,138.12,0.69]
["bitfinex","SOLUSD",1763471768116,3.5646861,138.14,138.11,4.99]
["bitfinex","SOLUSD",1763471768634,3.3646861,138.12,138.08,6.04714627]
["bitfinex","SOLUSD",1763471768813,3.3646861,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763471769132,3.3646861,138.12,138.09,4.99]
["bitfinex","SOLUSD",1763471769434,4.0646861,138.13,138.09,4.99]
["bitfinex","SOLUSD",1763471769626,0.7,138.12,138.09,4.99]
["bitfinex","SOLUSD",1763471769842,4.0646861,138.12,138.09,4.99]
["bitfinex","SOLUSD",1763471772032,3.3646861,138.12,138.09,4.99]
["bitfinex","SOLUSD",1763471772248,0.72,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763471772408,3.3646861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471772828,4.0846861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471773935,3.3646861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471774337,4.0846861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471775112,3.3646861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471778034,4.0846861,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763471778241,18.12096,138.13,138.09,4.3]
["bitfinex","SOLUSD",1763471778242,4.0846861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471779138,18.32096,138.14,138.09,4.3]
["bitfinex","SOLUSD",1763471779347,0.72,138.11,138.09,4.3]
["bitfinex","SOLUSD",1763471779551,3.3646861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471780016,4.0446861,138.1,138.09,4.3]
["bitfinex","SOLUSD",1763471780418,0.88,138.14,138.09,4.99]
["bitfinex","SOLUSD",1763471780616,21.4856461,138.13,138.1,0.69]
["bitfinex","SOLUSD",1763471780946,3.3646861,138.13,138.1,0.69]
["bitfinex","SOLUSD",1763471781250,0.2,138.14,138.1,10.10183237]
["bitfinex","SOLUSD",1763471781543,0.2,138.14,138.11,6.04714627]
["bitfinex","SOLUSD",1763471781743,0.2,138.14,138.12,4.3]
["bitfinex","SOLUSD",1763471781943,0.2,138.14,138.12,4.99]
["bitfinex","SOLUSD",1763471784238,0.2,138.14,138.12,11.03714627]
["bitfinex","SOLUSD",1763471785122,0.2,138.14,138.13,0.69]
["bitfinex","SOLUSD",1763471785645,0.2,138.14,138.13,16.52597396]
["bitfinex","SOLUSD",1763471787328,0.2,138.14,138.13,29.14290193]
["bitfinex","SOLUSD",1763471787532,0.2,138.14,138.13,13.84351379]
["bitfinex","SOLUSD",1763471788042,0.2,138.14,138.13,10.47882769]
["bitfinex","SOLUSD",1763471788226,0.2,138.14,138.13,13.84351379]
["bitfinex","SOLUSD",1763471788726,0.2,138.14,138.13,10.47882769]
["bitfinex","SOLUSD",1763471789558,0.2,138.17,138.16,27.90978769]
["bitfinex","SOLUSD",1763471789720,0.2,138.17,138.16,38.96087449]
["bitfinex","SOLUSD",1763471790132,0.2,138.17,138.16,32.89978769]
["bitfinex","SOLUSD",1763471790327,0.2,138.17,138.16,44.3489032]
["bitfinex","SOLUSD",1763471790624,0.2,138.17,138.16,40.9842171]
["bitfinex","SOLUSD",1763471790942,0.2,138.17,138.16,32.89978769]
["bitfinex","SOLUSD",1763471791345,0.2,138.17,138.16,36.26447379]
["bitfinex","SOLUSD",1763471791844,0.2,138.17,138.16,32.89978769]
["bitfinex","SOLUSD",1763471792052,0.2,138.17,138.16,36.26447379]
["bitfinex","SOLUSD",1763471793949,0.2,138.17,138.16,18.14351379]
["bitfinex","SOLUSD",1763471795157,0.2,138.17,138.16,33.46592814]
["bitfinex","SOLUSD",1763471795539,0.2,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763471795851,0.2,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763471796229,0.2,138.2,138.19,10.47882769]
["bitfinex","SOLUSD",1763471798058,0.88,138.2,138.18,10.34938243]
["bitfinex","SOLUSD",1763471798261,0.88,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763471798464,0.2,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763471798659,0.2,138.2,138.18,4.99]
["bitfinex","SOLUSD",1763471799369,0.68,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763471799541,4.0446861,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763471800560,0.68,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763471800937,4.0446861,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763471801134,0.68,138.19,138.18,4.3]
["bitfinex","SOLUSD",1763471801564,0.2,138.2,138.18,4.99]
["bitfinex","SOLUSD",1763471801763,0.2,138.2,138.19,10.47882769]
["bitfinex","SOLUSD",1763471803269,0.92,138.2,138.18,4.3]
["bitfinex","SOLUSD",1763471803779,4.2846861,138.2,138.16,10.49882769]
["bitfinex","SOLUSD",1763471803968,0.72,138.19,138.17,4.3]
["bitfinex","SOLUSD",1763471804278,4.2846861,138.2,138.17,4.3]
["bitfinex","SOLUSD",1763471804644,0.2,138.2,138.17,4.3]
["bitfinex","SOLUSD",1763471804845,0.72,138.19,138.17,4.3]
["bitfinex","SOLUSD",1763471806850,4.0846861,138.19,138.17,4.3]
["bitfinex","SOLUSD",1763471807247,0.72,138.19,138.17,4.3]
["bitfinex","SOLUSD",1763471810557,0.2,138.23,138.2,24.18976476]
["bitfinex","SOLUSD",1763471810759,0.2,138.23,138.22,31.27447379]
["bitfinex","SOLUSD",1763471811062,0.2,138.23,138.22,37.30072476]
["bitfinex","SOLUSD",1763471811273,0.2,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763471811453,0.2,138.24,138.23,18.16351379]
["bitfinex","SOLUSD",1763471812577,0.2,138.24,138.23,36.28447379]
["bitfinex","SOLUSD",1763471812776,0.2,138.24,138.23,35.06961214]
["bitfinex","SOLUSD",1763471813207,0.2,138.24,138.23,14.08882769]
["bitfinex","SOLUSD",1763471815184,0.2,138.24,138.23,16.23865214]
["bitfinex","SOLUSD",1763471815382,0.92,138.24,138.23,4.3]
["bitfinex","SOLUSD",1763471815589,0.2,138.24,138.23,4.3]
["bitfinex","SOLUSD",1763471816677,0.2,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763471816678,0.92,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763471816878,0.2,138.24,138.22,4.3]
["bitfinex","SOLUSD",1763471817590,0.92,138.24,138.22,4.3]
["bitfinex","SOLUSD",1763471817978,0.2,138.24,138.22,4.3]
["bitfinex","SOLUSD",1763471818278,0.92,138.24,138.22,4.3]
["bitfinex","SOLUSD",1763471819482,0.2,138.24,138.23,10.49882769]
["bitfinex","SOLUSD",1763471819801,0.2,138.24,138.23,12.64865214]
["bitfinex","SOLUSD",1763471821491,0.2,138.24,138.23,19.88297175]
["bitfinex","SOLUSD",1763471822005,0.2,138.24,138.23,12.64865214]
["bitfinex","SOLUSD",1763471824691,0.2,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763471825399,0.2,138.24,138.23,12.64865214]
["bitfinex","SOLUSD",1763471828114,0.92,138.24,138.22,75.47607542]
["bitfinex","SOLUSD",1763471828316,0.2,138.24,138.23,12.64865214]
["bitfinex","SOLUSD",1763471828497,0.2,138.24,138.22,13.18607542]
["bitfinex","SOLUSD",1763471828900,0.2,138.24,138.23,11.93865214]
["bitfinex","SOLUSD",1763471829096,0.2,138.24,138.23,12.64865214]
["bitfinex","SOLUSD",1763471829299,0.2,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763471830002,0.2,138.24,138.23,11.93865214]
["bitfinex","SOLUSD",1763471830204,0.2,138.24,138.23,12.64865214]
["bitfinex","SOLUSD",1763471830401,0.2,138.24,138.23,11.93865214]
["bitfinex","SOLUSD",1763471831294,0.2,138.24,138.23,17.96490311]
["bitfinex","SOLUSD",1763471831616,0.2,138.24,138.23,15.81507866]
["bitfinex","SOLUSD",1763471833014,0.2,138.24,138.23,6.02625097]
["bitfinex","SOLUSD",1763471833317,0.2,138.24,138.23,17.96490311]
["bitfinex","SOLUSD",1763471836019,0.2,138.24,138.23,18.62490311]
["bitfinex","SOLUSD",1763471836832,0.2,138.24,138.23,12.59865214]
["bitfinex","SOLUSD",1763471838327,0.89,138.24,138.23,6.04593344]
["bitfinex","SOLUSD",1763471838735,0.89,138.24,138.22,10.34593344]
["bitfinex","SOLUSD",1763471838934,0.69,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763471848013,2.83982445,138.23,138.22,4.3]
["bitfinex","SOLUSD",1763471848653,2.83982445,138.23,138.16,6.04593344]
["bitfinex","SOLUSD",1763471848843,2.14982445,138.19,138.17,4.3]
["bitfinex","SOLUSD",1763471849229,18.12096,138.21,138.17,4.3]
["bitfinex","SOLUSD",1763471849230,2.14982445,138.18,138.17,2.74]
["bitfinex","SOLUSD",1763471854449,2.14982445,138.2,138.17,2.74]
["bitfinex","SOLUSD",1763471854831,2.14982445,138.19,138.17,2.74]
["bitfinex","SOLUSD",1763471857753,2.14982445,138.18,138.17,2.74]
["bitfinex","SOLUSD",1763471858852,20.27078445,138.18,138.1,10.49882769]
["bitfinex","SOLUSD",1763471859162,2.14982445,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471860073,2.14982445,138.12,138.11,4.3]
["bitfinex","SOLUSD",1763471862050,2.14982445,138.14,138.11,5.02]
["bitfinex","SOLUSD",1763471862352,2.14982445,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471862548,2.14982445,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763471862549,2.14982445,138.15,138.11,5.02]
["bitfinex","SOLUSD",1763471862857,2.14982445,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471863236,18.12096,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763471863237,2.14982445,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763471863633,20.27078445,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763471864046,2.14982445,138.15,138.11,5.02]
["bitfinex","SOLUSD",1763471864226,2.14982445,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471864827,2.14982445,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763471865247,20.27078445,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763471867555,2.14982445,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471867965,20.27078445,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763471868258,20.27078445,138.17,138.12,2.86982445]
["bitfinex","SOLUSD",1763471868650,18.12096,138.17,138.13,0.72]
["bitfinex","SOLUSD",1763471869832,18.12096,138.2,138.13,2.86982445]
["bitfinex","SOLUSD",1763471870065,20.27078445,138.2,138.14,2.14982445]
["bitfinex","SOLUSD",1763471870252,20.27078445,138.2,138.15,4.3]
["bitfinex","SOLUSD",1763471870563,20.27078445,138.2,138.15,5.02]
["bitfinex","SOLUSD",1763471870864,20.27078445,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763471871063,2.14982445,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763471873146,2.14982445,138.17,138.15,4.3]
["bitfinex","SOLUSD",1763471873672,18.12096,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763471873869,20.27078445,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471874452,18.12096,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471874668,20.27078445,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471874837,21.49104727,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471875935,3.37008727,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471876327,21.49104727,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763471876548,3.37008727,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763471876728,3.37008727,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471876934,9.38236042,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471879235,9.38236042,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763471879435,9.38236042,138.11,138.09,0.92]
["bitfinex","SOLUSD",1763471879637,9.38236042,138.13,138.09,0.2]
["bitfinex","SOLUSD",1763471879837,9.38236042,138.13,138.1,0.72]
["bitfinex","SOLUSD",1763471880441,9.38236042,138.15,138.1,0.72]
["bitfinex","SOLUSD",1763471880645,9.38236042,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763471880848,27.50332042,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763471881168,9.38236042,138.13,138.12,0.72]
["bitfinex","SOLUSD",1763471881353,9.38236042,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471881677,9.38236042,138.13,138.11,5.02]
["bitfinex","SOLUSD",1763471882043,18.12096,138.15,138.11,5.02]
["bitfinex","SOLUSD",1763471882355,9.38236042,138.14,138.11,5.02]
["bitfinex","SOLUSD",1763471883070,9.38236042,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471883253,18.12096,138.15,138.11,5.02]
["bitfinex","SOLUSD",1763471883450,9.38236042,138.13,138.11,5.02]
["bitfinex","SOLUSD",1763471883653,9.38236042,138.14,138.11,5.02]
["bitfinex","SOLUSD",1763471883851,112.48882769,138.23,138.12,10.10236042]
["bitfinex","SOLUSD",1763471884036,27.50332042,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763471884241,9.38236042,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763471884471,9.38236042,138.19,138.13,10.10236042]
["bitfinex","SOLUSD",1763471884771,9.38236042,138.17,138.13,0.72]
["bitfinex","SOLUSD",1763471884958,9.38236042,138.16,138.13,0.72]
["bitfinex","SOLUSD",1763471885150,9.38236042,138.15,138.11,4.3]
["bitfinex","SOLUSD",1763471885355,9.38236042,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471886445,9.38236042,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763471887875,9.38236042,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471888369,9.38236042,138.14,138.11,4.3]
["bitfinex","SOLUSD",1763471888571,9.38236042,138.14,138.11,5.02]
["bitfinex","SOLUSD",1763471888778,9.38236042,138.12,138.11,4.3]
["bitfinex","SOLUSD",1763471888965,9.38236042,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471889675,27.50332042,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471889861,9.38236042,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763471890672,18.12096,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763471890870,9.38236042,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763471891171,9.38236042,138.15,138.11,10.36229603]
["bitfinex","SOLUSD",1763471891378,9.38236042,138.13,138.11,5.02]
["bitfinex","SOLUSD",1763471891560,9.38236042,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471891947,9.38236042,138.13,138.11,5.02]
["bitfinex","SOLUSD",1763471892149,9.38236042,138.14,138.11,4.99]
["bitfinex","SOLUSD",1763471892347,9.38236042,138.16,138.12,0.69]
["bitfinex","SOLUSD",1763471895580,27.50332042,138.17,138.12,6.75229603]
["bitfinex","SOLUSD",1763471895882,9.38236042,138.17,138.13,0.69]
["bitfinex","SOLUSD",1763471896061,9.38236042,138.17,138.14,4.3]
["bitfinex","SOLUSD",1763471896857,9.38236042,138.17,138.14,4.99]
["bitfinex","SOLUSD",1763471897057,9.38236042,138.17,138.15,0.69]
["bitfinex","SOLUSD",1763471897781,18.12096,138.18,138.14,4.3]
["bitfinex","SOLUSD",1763471897948,9.38236042,138.17,138.14,4.99]
["bitfinex","SOLUSD",1763471898166,9.38236042,138.15,138.14,4.3]
["bitfinex","SOLUSD",1763471901162,18.12096,138.15,138.1,6.73229603]
["bitfinex","SOLUSD",1763471901369,9.38236042,138.13,138.11,4.3]
["bitfinex","SOLUSD",1763471902485,22.42096,138.18,138.11,4.3]
["bitfinex","SOLUSD",1763471902486,9.38236042,138.12,138.11,4.3]
["bitfinex","SOLUSD",1763471907284,18.12096,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471907461,27.50332042,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471908755,18.12096,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471908958,27.50332042,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471916590,27.40783778,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471920596,31.70783778,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471920782,7.67019028,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471922089,25.79115028,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471925205,35.57997797,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763471927509,35.57997797,138.1,138.03,0.7]
["bitfinex","SOLUSD",1763471927510,18.12096,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763471927679,3.37019028,138.04,138.03,0.7]
["bitfinex","SOLUSD",1763471929721,21.49115028,138.05,138.03,0.7]
["bitfinex","SOLUSD",1763471930615,18.12096,138.05,138.03,0.7]
["bitfinex","SOLUSD",1763471930815,21.49115028,138.05,138.03,0.7]
["bitfinex","SOLUSD",1763471931828,18.12096,138.03,137.99,4.3]
["bitfinex","SOLUSD",1763471932037,3.37019028,138.02,138.0,0.7]
["bitfinex","SOLUSD",1763471932199,21.49115028,138.03,138.0,0.7]
["bitfinex","SOLUSD",1763471935201,3.37019028,138.02,138.0,0.7]
["bitfinex","SOLUSD",1763471935737,3.37019028,138.01,138.0,0.7]
["bitfinex","SOLUSD",1763471936428,22.42096,138.06,138.0,0.7]
["bitfinex","SOLUSD",1763471936611,3.37019028,138.01,138.0,0.7]
["bitfinex","SOLUSD",1763471936942,2.15829741,138.01,138.0,0.7]
["bitfinex","SOLUSD",1763471938413,2.15829741,138.01,137.98,0.8]
["bitfinex","SOLUSD",1763471938616,2.15829741,137.99,137.98,0.8]
["bitfinex","SOLUSD",1763471940233,20.27925741,137.99,137.98,0.8]
["bitfinex","SOLUSD",1763471940619,20.27925741,137.99,137.98,0.1]
["bitfinex","SOLUSD",1763471941062,110.71578593,138.05,137.98,0.1]
["bitfinex","SOLUSD",1763471941063,18.12096,138.02,137.98,0.8]
["bitfinex","SOLUSD",1763471941223,2.15829741,138.01,137.98,0.8]
["bitfinex","SOLUSD",1763471941425,2.15829741,138.0,137.98,0.8]
["bitfinex","SOLUSD",1763471941818,18.12096,138.02,137.98,0.1]
["bitfinex","SOLUSD",1763471941819,2.15829741,137.99,137.98,0.1]
["bitfinex","SOLUSD",1763471942421,4.3,138.01,137.98,0.1]
["bitfinex","SOLUSD",1763471942735,2.15829741,137.99,137.98,0.8]
["bitfinex","SOLUSD",1763471943919,2.15829741,138.0,137.98,0.8]
["bitfinex","SOLUSD",1763471946841,20.27925741,138.0,137.98,0.8]
["bitfinex","SOLUSD",1763471947245,18.12096,138.0,137.98,0.8]
["bitfinex","SOLUSD",1763471947447,2.15829741,138.0,137.98,0.8]
["bitfinex","SOLUSD",1763471948929,2.15829741,137.99,137.98,0.8]
["bitfinex","SOLUSD",1763471949245,20.27925741,138.02,137.98,0.8]
["bitfinex","SOLUSD",1763471950326,2.15829741,138.01,137.98,0.8]
["bitfinex","SOLUSD",1763471951751,18.12096,138.02,137.98,0.8]
["bitfinex","SOLUSD",1763471951930,13.54006075,138.08,137.98,0.8]
["bitfinex","SOLUSD",1763471951931,8.63318964,138.08,137.98,0.8]
["bitfinex","SOLUSD",1763471952132,20.27925741,138.05,137.99,2.15829741]
["bitfinex","SOLUSD",1763471952342,20.27925741,138.05,138.0,4.3]
["bitfinex","SOLUSD",1763471952651,20.27925741,138.05,138.0,4.99]
["bitfinex","SOLUSD",1763471952831,20.27925741,138.05,138.01,0.69]
["bitfinex","SOLUSD",1763471954453,2.15829741,138.04,138.01,0.69]
["bitfinex","SOLUSD",1763471955637,12.93318964,138.08,137.99,0.69]
["bitfinex","SOLUSD",1763471955638,2.15829741,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763471955952,2.15829741,138.01,137.98,0.1]
["bitfinex","SOLUSD",1763471956557,2.15829741,138.01,137.99,0.69]
["bitfinex","SOLUSD",1763471957243,2.15829741,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763471957557,2.15829741,138.03,137.99,0.69]
["bitfinex","SOLUSD",1763471961254,2.15829741,138.03,137.99,6.75229603]
["bitfinex","SOLUSD",1763471961457,2.15829741,138.03,138.0,0.7]
["bitfinex","SOLUSD",1763471963863,2.15829741,138.02,138.0,0.7]
["bitfinex","SOLUSD",1763471964159,2.15829741,138.01,138.0,0.7]
["bitfinex","SOLUSD",1763471964459,2.15829741,138.01,137.98,6.16229603]
["bitfinex","SOLUSD",1763471964460,2.15829741,138.01,137.98,0.1]
["bitfinex","SOLUSD",1763471964661,2.15829741,137.99,137.98,0.1]
["bitfinex","SOLUSD",1763471964964,20.27925741,137.99,137.98,0.1]
["bitfinex","SOLUSD",1763471965145,30.0680851,137.99,137.98,0.1]
["bitfinex","SOLUSD",1763471965461,2.15829741,137.98,137.95,0.1]
["bitfinex","SOLUSD",1763471965758,2.15829741,137.96,137.95,0.8]
["bitfinex","SOLUSD",1763471965939,2.15829741,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763471966542,9.78882769,137.95,137.93,0.1]
["bitfinex","SOLUSD",1763471966750,2.15829741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471967644,11.9471251,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471968264,2.15829741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471968963,20.27925741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471969135,20.27925741,137.94,137.93,0.8]
["bitfinex","SOLUSD",1763471969331,20.27925741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471972745,20.27925741,137.94,137.93,0.8]
["bitfinex","SOLUSD",1763471973074,2.15829741,137.94,137.93,0.8]
["bitfinex","SOLUSD",1763471983184,2.15829741,137.95,137.93,0.8]
["bitfinex","SOLUSD",1763471983381,2.15829741,137.94,137.93,0.8]
["bitfinex","SOLUSD",1763471986284,20.27925741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471986483,24.57925741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471988673,20.27925741,137.94,137.93,0.81]
["bitfinex","SOLUSD",1763471993378,2.15829741,137.94,137.93,0.81]
["bitfinex","SOLUSD",1763471995700,20.27925741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471996082,2.15829741,137.94,137.93,0.1]
["bitfinex","SOLUSD",1763471996266,18.12096,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763471996467,18.12096,137.92,137.9,0.1]
["bitfinex","SOLUSD",1763471996692,2.15829741,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763471996880,3.37912537,137.91,137.9,0.1]
["bitfinex","SOLUSD",1763471999977,18.12096,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763472000174,21.50008537,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763472000583,18.12096,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763472000787,35.58891306,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763472001097,18.12096,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763472001276,21.50008537,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763472001469,18.12096,137.87,137.84,0.81]
["bitfinex","SOLUSD",1763472001665,3.37912537,137.86,137.84,0.81]
["bitfinex","SOLUSD",1763472002298,21.50008537,137.86,137.84,0.81]
["bitfinex","SOLUSD",1763472002482,102.7,137.91,137.84,0.81]
["bitfinex","SOLUSD",1763472002795,3.37912537,137.9,137.85,3.37912537]
["bitfinex","SOLUSD",1763472003001,3.37912537,137.92,137.86,3.37912537]
["bitfinex","SOLUSD",1763472003178,3.37912537,137.92,137.87,3.37912537]
["bitfinex","SOLUSD",1763472003371,3.37912537,137.92,137.87,0.71]
["bitfinex","SOLUSD",1763472003571,3.37912537,137.92,137.88,0.71]
["bitfinex","SOLUSD",1763472004073,3.37912537,137.93,137.88,0.71]
["bitfinex","SOLUSD",1763472004278,3.37912537,137.93,137.88,4.08912537]
["bitfinex","SOLUSD",1763472004489,21.50008537,137.93,137.88,4.08912537]
["bitfinex","SOLUSD",1763472004700,21.50008537,137.93,137.89,0.71]
["bitfinex","SOLUSD",1763472006100,3.37912537,137.93,137.89,0.71]
["bitfinex","SOLUSD",1763472009416,18.12096,137.94,137.89,4.08912537]
["bitfinex","SOLUSD",1763472009417,3.37912537,137.94,137.89,4.08912537]
["bitfinex","SOLUSD",1763472009616,21.50008537,137.96,137.9,4.08912537]
["bitfinex","SOLUSD",1763472009912,21.50008537,137.96,137.91,4.32]
["bitfinex","SOLUSD",1763472010084,21.50008537,137.96,137.91,5.03]
["bitfinex","SOLUSD",1763472010085,3.37912537,137.95,137.91,5.03]
["bitfinex","SOLUSD",1763472010280,3.37912537,137.94,137.92,0.71]
["bitfinex","SOLUSD",1763472011325,3.37912537,137.96,137.92,0.71]
["bitfinex","SOLUSD",1763472011482,0.71,137.99,137.92,0.71]
["bitfinex","SOLUSD",1763472011687,3.37912537,137.96,137.92,0.71]
["bitfinex","SOLUSD",1763472012415,3.37912537,137.95,137.92,0.71]
["bitfinex","SOLUSD",1763472013693,18.12096,137.97,137.92,0.71]
["bitfinex","SOLUSD",1763472013897,3.37912537,137.94,137.92,0.71]
["bitfinex","SOLUSD",1763472015102,3.37912537,137.93,137.91,5.03]
["bitfinex","SOLUSD",1763472015301,3.37912537,137.92,137.91,5.03]
["bitfinex","SOLUSD",1763472015622,3.37912537,137.92,137.91,4.32]
["bitfinex","SOLUSD",1763472016104,3.37912537,137.93,137.91,5.03]
["bitfinex","SOLUSD",1763472016308,3.37912537,137.93,137.92,0.71]
["bitfinex","SOLUSD",1763472016515,3.37912537,137.94,137.92,0.71]
["bitfinex","SOLUSD",1763472017503,3.37912537,137.93,137.91,5.03]
["bitfinex","SOLUSD",1763472017699,3.37912537,137.93,137.92,0.71]
["bitfinex","SOLUSD",1763472018021,3.37912537,137.94,137.92,0.71]
["bitfinex","SOLUSD",1763472020012,3.37912537,137.93,137.92,0.71]
["bitfinex","SOLUSD",1763472020412,3.37912537,137.94,137.92,0.71]
["bitfinex","SOLUSD",1763472021011,4.08912537,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763472021214,3.37912537,137.91,137.89,0.68]
["bitfinex","SOLUSD",1763472021507,3.37912537,137.9,137.89,0.68]
["bitfinex","SOLUSD",1763472022730,3.37912537,137.9,137.88,4.98]
["bitfinex","SOLUSD",1763472023128,3.37912537,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763472024018,3.37912537,137.89,137.86,0.68]
["bitfinex","SOLUSD",1763472024322,3.37912537,137.88,137.86,0.68]
["bitfinex","SOLUSD",1763472026226,3.37912537,137.87,137.86,0.68]
["bitfinex","SOLUSD",1763472026423,3.37912537,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763472027023,3.37912537,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763472028327,3.37912537,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763472029609,3.37912537,137.86,137.85,5.0]
["bitfinex","SOLUSD",1763472030215,3.37912537,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763472030412,3.37912537,137.87,137.86,0.68]
["bitfinex","SOLUSD",1763472030813,3.37912537,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763472031418,3.37912537,137.87,137.85,4.32]
["bitfinex","SOLUSD",1763472031419,3.37912537,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763472032634,3.37912537,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763472035538,18.12096,137.88,137.85,5.0]
["bitfinex","SOLUSD",1763472035732,3.37912537,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763472039147,18.12096,137.88,137.85,5.0]
["bitfinex","SOLUSD",1763472039450,3.37912537,137.87,137.85,5.0]
["bitfinex","SOLUSD",1763472043228,13.16795306,137.92,137.85,5.0]
["bitfinex","SOLUSD",1763472043229,0.72,137.93,137.86,0.66]
["bitfinex","SOLUSD",1763472043452,3.37912537,137.92,137.87,3.37912537]
["bitfinex","SOLUSD",1763472043645,3.37912537,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763472043835,3.37912537,137.93,137.89,4.32]
["bitfinex","SOLUSD",1763472044144,3.37912537,137.94,137.89,4.32]
["bitfinex","SOLUSD",1763472044446,3.37912537,137.94,137.9,0.66]
["bitfinex","SOLUSD",1763472045663,3.37912537,137.93,137.9,0.66]
["bitfinex","SOLUSD",1763472046955,3.37912537,137.91,137.89,4.32]
["bitfinex","SOLUSD",1763472047147,3.37912537,137.9,137.89,4.32]
["bitfinex","SOLUSD",1763472047836,0.72,137.92,137.89,4.32]
["bitfinex","SOLUSD",1763472048039,3.37912537,137.9,137.89,4.32]
["bitfinex","SOLUSD",1763472049057,3.37912537,137.92,137.89,4.98]
["bitfinex","SOLUSD",1763472049238,3.37912537,137.93,137.9,0.66]
["bitfinex","SOLUSD",1763472054170,3.37912537,137.92,137.9,0.66]
["bitfinex","SOLUSD",1763472055973,3.37912537,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763472056547,3.37912537,137.92,137.9,4.98]
["bitfinex","SOLUSD",1763472056753,2.16130177,137.92,137.9,4.98]
["bitfinex","SOLUSD",1763472057272,2.16130177,137.91,137.9,4.32]
["bitfinex","SOLUSD",1763472058880,2.88130177,137.91,137.86,0.66]
["bitfinex","SOLUSD",1763472059176,2.16130177,137.87,137.85,4.32]
["bitfinex","SOLUSD",1763472059372,2.16130177,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763472059678,2.16130177,137.86,137.85,4.98]
["bitfinex","SOLUSD",1763472060176,2.16130177,137.87,137.85,4.98]
["bitfinex","SOLUSD",1763472060858,2.16130177,137.87,137.86,0.66]
["bitfinex","SOLUSD",1763472061059,2.16130177,137.87,137.85,4.98]
["bitfinex","SOLUSD",1763472061748,2.16130177,137.88,137.86,0.66]
["bitfinex","SOLUSD",1763472061953,2.16130177,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763472062155,18.12096,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763472062362,20.28226177,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763472062958,2.16130177,137.92,137.86,8.92212179]
["bitfinex","SOLUSD",1763472063184,2.16130177,137.93,137.87,15.88964771]
["bitfinex","SOLUSD",1763472063393,20.28226177,137.93,137.88,6.76082002]
["bitfinex","SOLUSD",1763472063654,20.28226177,137.93,137.89,4.98]
["bitfinex","SOLUSD",1763472063901,18.12096,137.93,137.89,4.98]
["bitfinex","SOLUSD",1763472064068,20.28226177,137.93,137.9,0.66]
["bitfinex","SOLUSD",1763472064389,18.12096,137.93,137.89,4.32]
["bitfinex","SOLUSD",1763472064569,2.16130177,137.91,137.89,4.98]
["bitfinex","SOLUSD",1763472065267,2.16130177,137.91,137.9,0.66]
["bitfinex","SOLUSD",1763472065471,2.16130177,137.92,137.9,0.66]
["bitfinex","SOLUSD",1763472066475,18.12096,137.92,137.9,0.66]
["bitfinex","SOLUSD",1763472067285,20.28226177,137.93,137.9,0.66]
["bitfinex","SOLUSD",1763472067500,2.16130177,137.91,137.89,4.32]
["bitfinex","SOLUSD",1763472067670,2.16130177,137.91,137.89,4.98]
["bitfinex","SOLUSD",1763472068578,2.16130177,137.9,137.89,4.32]
["bitfinex","SOLUSD",1763472069161,2.16130177,137.9,137.89,4.98]
["bitfinex","SOLUSD",1763472069758,2.16130177,137.91,137.89,4.98]
["bitfinex","SOLUSD",1763472069964,2.16130177,137.91,137.9,0.66]
["bitfinex","SOLUSD",1763472070175,2.16130177,137.91,137.89,4.98]
["bitfinex","SOLUSD",1763472070597,2.16130177,137.9,137.89,4.32]
["bitfinex","SOLUSD",1763472070968,2.16130177,137.9,137.89,4.98]
["bitfinex","SOLUSD",1763472071173,2.16130177,137.91,137.89,4.98]
["bitfinex","SOLUSD",1763472072890,18.12096,137.92,137.9,0.67]
["bitfinex","SOLUSD",1763472073064,20.28226177,137.92,137.9,0.67]
["bitfinex","SOLUSD",1763472074285,20.28226177,137.92,137.89,4.32]
["bitfinex","SOLUSD",1763472074586,2.16130177,137.91,137.89,0.68]
["bitfinex","SOLUSD",1763472074774,2.16130177,137.9,137.89,0.01]
["bitfinex","SOLUSD",1763472074976,2.16130177,137.9,137.87,0.67]
["bitfinex","SOLUSD",1763472075170,2.16130177,137.9,137.88,4.97]
["bitfinex","SOLUSD",1763472075776,2.16130177,137.9,137.89,0.67]
["bitfinex","SOLUSD",1763472076172,2.16130177,137.9,137.88,4.3]
["bitfinex","SOLUSD",1763472076377,2.16130177,137.9,137.88,4.97]
["bitfinex","SOLUSD",1763472078696,18.79096,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763472078994,2.16130177,137.9,137.88,4.97]
["bitfinex","SOLUSD",1763472079571,2.83130177,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763472080474,2.16130177,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763472081974,21.00226177,137.89,137.88,4.3]
["bitfinex","SOLUSD",1763472082892,21.00226177,137.89,137.85,6.76792614]
["bitfinex","SOLUSD",1763472083099,2.16130177,137.88,137.85,4.98]
["bitfinex","SOLUSD",1763472083482,2.16130177,137.88,137.85,4.32]
["bitfinex","SOLUSD",1763472083483,2.88130177,137.87,137.85,4.32]
["bitfinex","SOLUSD",1763472083684,2.16130177,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763472084196,2.88130177,137.86,137.85,4.32]
["bitfinex","SOLUSD",1763472084394,2.16130177,137.86,137.84,0.1]
["bitfinex","SOLUSD",1763472084569,21.00226177,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763472085194,2.88130177,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763472086792,14.83143123,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763472086987,18.12096,137.81,137.79,0.1]
["bitfinex","SOLUSD",1763472087177,9.78882769,137.84,137.79,0.1]
["bitfinex","SOLUSD",1763472087178,20.28226177,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763472087383,21.00226177,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763472087593,12.67012946,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763472087795,18.12096,137.77,137.72,6.20792614]
["bitfinex","SOLUSD",1763472088001,2.16130177,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763472088904,20.28226177,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763472089797,20.91226177,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763472090303,25.23226177,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763472091402,35.02108946,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763472091604,11.95012946,137.72,137.71,0.1]
["bitfinex","SOLUSD",1763472091814,12.58012946,137.72,137.71,0.1]
["bitfinex","SOLUSD",1763472093212,12.58012946,137.72,137.59,8.11980846]
["bitfinex","SOLUSD",1763472093213,18.12096,137.69,137.59,8.11980846]
["bitfinex","SOLUSD",1763472093396,2.16130177,137.63,137.6,0.66]
["bitfinex","SOLUSD",1763472093591,2.16130177,137.62,137.6,0.66]
["bitfinex","SOLUSD",1763472093928,2.16130177,137.61,137.6,0.66]
["bitfinex","SOLUSD",1763472094479,2.16130177,137.61,137.59,8.11980846]
["bitfinex","SOLUSD",1763472094679,2.16130177,137.6,137.59,8.11980846]
["bitfinex","SOLUSD",1763472095782,2.16130177,137.6,137.59,0.66]
["bitfinex","SOLUSD",1763472096285,2.16130177,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763472096789,5.65527929,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763472097409,5.65527929,137.59,137.57,0.66]
["bitfinex","SOLUSD",1763472097716,5.65527929,137.59,137.57,0.16]
["bitfinex","SOLUSD",1763472098933,0.72,137.61,137.57,0.16]
["bitfinex","SOLUSD",1763472098934,5.65527929,137.6,137.57,0.16]
["bitfinex","SOLUSD",1763472099230,5.65527929,137.62,137.57,0.16]
["bitfinex","SOLUSD",1763472099804,5.65527929,137.62,137.56,4.32]
["bitfinex","SOLUSD",1763472100106,18.12096,137.63,137.56,4.32]
["bitfinex","SOLUSD",1763472100107,5.65527929,137.61,137.56,4.32]
["bitfinex","SOLUSD",1763472100908,18.12096,137.63,137.56,4.32]
["bitfinex","SOLUSD",1763472101118,5.65527929,137.61,137.56,4.32]
["bitfinex","SOLUSD",1763472101314,18.12096,137.63,137.56,4.32]
["bitfinex","SOLUSD",1763472101532,5.65527929,137.62,137.56,9.97527929]
["bitfinex","SOLUSD",1763472101905,5.65527929,137.62,137.56,10.63527929]
["bitfinex","SOLUSD",1763472102127,18.12096,137.62,137.57,5.65527929]
["bitfinex","SOLUSD",1763472102332,18.12096,137.62,137.57,6.35527929]
["bitfinex","SOLUSD",1763472102536,23.77623929,137.62,137.57,0.7]
["bitfinex","SOLUSD",1763472102912,5.65527929,137.63,137.57,6.35527929]
["bitfinex","SOLUSD",1763472104140,5.65527929,137.62,137.57,0.7]
["bitfinex","SOLUSD",1763472104432,18.12096,137.64,137.59,5.65527929]
["bitfinex","SOLUSD",1763472104651,5.65527929,137.65,137.6,0.7]
["bitfinex","SOLUSD",1763472104934,23.77623929,137.65,137.6,0.7]
["bitfinex","SOLUSD",1763472105131,23.77623929,137.65,137.56,4.32]
["bitfinex","SOLUSD",1763472105132,5.65527929,137.62,137.57,6.35527929]
["bitfinex","SOLUSD",1763472105337,5.65527929,137.62,137.57,0.7]
["bitfinex","SOLUSD",1763472105640,5.65527929,137.62,137.58,0.7]
["bitfinex","SOLUSD",1763472105843,5.65527929,137.62,137.56,4.32]
["bitfinex","SOLUSD",1763472106006,5.65527929,137.62,137.54,18.12096]
["bitfinex","SOLUSD",1763472106007,5.65527929,137.57,137.54,0.7]
["bitfinex","SOLUSD",1763472106205,5.65527929,137.56,137.51,0.7]
["bitfinex","SOLUSD",1763472106415,5.65527929,137.56,137.51,5.02]
["bitfinex","SOLUSD",1763472106935,5.65527929,137.56,137.52,0.7]
["bitfinex","SOLUSD",1763472107817,5.65527929,137.55,137.49,0.7]
["bitfinex","SOLUSD",1763472108023,5.65527929,137.54,137.49,0.7]
["bitfinex","SOLUSD",1763472108608,5.65527929,137.52,137.49,0.7]
["bitfinex","SOLUSD",1763472108804,5.65527929,137.52,137.48,4.32]
["bitfinex","SOLUSD",1763472109010,5.65527929,137.51,137.48,5.02]
["bitfinex","SOLUSD",1763472109541,5.65527929,137.51,137.48,4.32]
["bitfinex","SOLUSD",1763472109705,5.65527929,137.49,137.48,4.32]
["bitfinex","SOLUSD",1763472109908,5.65527929,137.49,137.45,2.63593088]
["bitfinex","SOLUSD",1763472110105,5.65527929,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763472110322,5.65527929,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472110532,5.65527929,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472110829,23.77623929,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472111017,18.12096,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472111529,14.10882769,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763472111530,5.65527929,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472111920,5.65527929,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472112926,9.78882769,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472113127,5.65527929,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472113941,5.65527929,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472115053,34.28506698,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472115363,28.62978769,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472115543,34.28506698,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472115856,23.77623929,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472116060,18.12096,137.48,137.45,2.63593088]
["bitfinex","SOLUSD",1763472116238,18.12096,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472116435,5.65527929,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472116954,9.47070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472117635,18.12096,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472117966,18.84096,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472118164,18.12096,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472118354,27.59166174,137.48,137.46,0.7]
["bitfinex","SOLUSD",1763472118673,9.47070174,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472118887,4.32,137.52,137.46,0.7]
["bitfinex","SOLUSD",1763472119172,9.47070174,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472119532,18.12096,137.51,137.46,0.7]
["bitfinex","SOLUSD",1763472119727,9.47070174,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472120233,27.59166174,137.51,137.46,0.7]
["bitfinex","SOLUSD",1763472120942,9.47070174,137.51,137.46,0.7]
["bitfinex","SOLUSD",1763472121755,18.84096,137.5,137.45,1.93593088]
["bitfinex","SOLUSD",1763472121960,9.47070174,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763472122271,9.78882769,137.59,137.46,10.17070174]
["bitfinex","SOLUSD",1763472122452,9.78882769,137.59,137.48,9.47070174]
["bitfinex","SOLUSD",1763472122453,9.47070174,137.54,137.48,9.47070174]
["bitfinex","SOLUSD",1763472122770,9.47070174,137.54,137.48,13.79070174]
["bitfinex","SOLUSD",1763472122943,9.47070174,137.55,137.49,10.17070174]
["bitfinex","SOLUSD",1763472123452,9.47070174,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472123654,0.72,137.56,137.5,0.7]
["bitfinex","SOLUSD",1763472123847,9.47070174,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472124749,9.47070174,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763472124965,9.47070174,137.53,137.46,0.7]
["bitfinex","SOLUSD",1763472125137,9.47070174,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472125341,18.12096,137.53,137.46,0.7]
["bitfinex","SOLUSD",1763472125535,9.47070174,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472126458,9.47070174,137.51,137.46,0.7]
["bitfinex","SOLUSD",1763472126845,0.72,137.52,137.46,10.17070174]
["bitfinex","SOLUSD",1763472126846,9.47070174,137.52,137.46,10.17070174]
["bitfinex","SOLUSD",1763472127258,27.59166174,137.53,137.47,10.17070174]
["bitfinex","SOLUSD",1763472127575,9.47070174,137.54,137.48,9.47070174]
["bitfinex","SOLUSD",1763472127777,9.47070174,137.52,137.46,9.47070174]
["bitfinex","SOLUSD",1763472127961,9.47070174,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472128773,10.19070174,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472128961,9.47070174,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472129459,10.19070174,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472129777,9.47070174,137.51,137.45,1.93593088]
["bitfinex","SOLUSD",1763472129966,9.47070174,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763472130465,9.47070174,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472130847,10.19070174,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472131044,9.47070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472131268,9.47070174,137.48,137.45,2.63593088]
["bitfinex","SOLUSD",1763472131477,9.47070174,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763472131759,22.44096,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472132052,15.40190442,137.62,137.46,0.7]
["bitfinex","SOLUSD",1763472132053,2.0,137.59,137.46,10.17070174]
["bitfinex","SOLUSD",1763472132251,9.47070174,137.52,137.46,10.17070174]
["bitfinex","SOLUSD",1763472132472,9.47070174,137.52,137.47,0.7]
["bitfinex","SOLUSD",1763472132858,10.13070174,137.52,137.47,0.7]
["bitfinex","SOLUSD",1763472134151,10.13070174,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763472134352,9.47070174,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472134602,10.13070174,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472134783,0.66,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472134957,10.13070174,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472135502,9.47070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472135877,10.13070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472137963,9.47070174,137.48,137.45,2.63593088]
["bitfinex","SOLUSD",1763472138184,9.47070174,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763472138371,9.47070174,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472138574,4.34,137.51,137.45,1.93593088]
["bitfinex","SOLUSD",1763472138575,10.13070174,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763472139098,10.13070174,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472139390,0.66,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472139560,4.34,137.51,137.45,1.93593088]
["bitfinex","SOLUSD",1763472139561,10.13070174,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472139760,9.47070174,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472140280,9.47070174,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472140686,10.18070174,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472140869,0.71,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472141072,9.47070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472141281,10.18070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472141794,4.34,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472141974,28.30166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472145401,10.18070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472145890,28.30166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472146698,18.83096,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472146994,28.30166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472147497,18.83096,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472147697,28.30166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472147899,18.83096,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472148198,9.47070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472149216,9.47070174,137.48,137.45,2.59593088]
["bitfinex","SOLUSD",1763472149404,9.47070174,137.48,137.46,0.66]
["bitfinex","SOLUSD",1763472149609,9.47070174,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763472149928,9.47070174,137.47,137.45,2.59593088]
["bitfinex","SOLUSD",1763472150279,9.47070174,137.48,137.46,0.66]
["bitfinex","SOLUSD",1763472150692,18.12096,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763472150693,9.47070174,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472151002,9.47070174,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472151299,0.71,137.53,137.46,0.66]
["bitfinex","SOLUSD",1763472151300,9.47070174,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763472151501,9.47070174,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472151884,9.47070174,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763472152290,9.47070174,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763472152492,0.71,137.59,137.49,9.47070174]
["bitfinex","SOLUSD",1763472152684,9.47070174,137.55,137.5,0.66]
["bitfinex","SOLUSD",1763472153016,9.47070174,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763472153507,18.83096,137.57,137.48,0.66]
["bitfinex","SOLUSD",1763472153508,9.47070174,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763472153683,9.47070174,137.51,137.48,0.66]
["bitfinex","SOLUSD",1763472153886,9.47070174,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472154209,0.71,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763472154382,9.47070174,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472155101,9.47070174,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763472155296,9.47070174,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472155514,9.47070174,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472155720,23.17096,137.53,137.46,0.66]
["bitfinex","SOLUSD",1763472155894,9.47070174,137.52,137.46,16.23862788]
["bitfinex","SOLUSD",1763472156412,9.47070174,137.52,137.47,0.66]
["bitfinex","SOLUSD",1763472156722,9.47070174,137.51,137.47,0.66]
["bitfinex","SOLUSD",1763472157021,9.47070174,137.52,137.47,0.66]
["bitfinex","SOLUSD",1763472157394,9.47070174,137.5,137.47,0.66]
["bitfinex","SOLUSD",1763472157731,9.47070174,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472157893,9.47070174,137.49,137.47,0.66]
["bitfinex","SOLUSD",1763472158713,9.47070174,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763472158714,10.18070174,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763472158923,9.47070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472159091,14.52070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472159292,42.43048943,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472162198,28.30166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472162408,32.60166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472163013,23.13096,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472163205,32.60166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472163813,31.93166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472164010,27.59166174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472165705,9.47070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472166510,10.14070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472166708,19.92952943,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472168339,10.14070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472168533,14.48070174,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472170609,24.26952943,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472171616,42.39048943,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763472172307,18.12096,137.43,137.38,0.71]
["bitfinex","SOLUSD",1763472172515,9.47070174,137.39,137.38,0.71]
["bitfinex","SOLUSD",1763472172715,9.47070174,137.4,137.38,0.71]
["bitfinex","SOLUSD",1763472173117,4.34,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763472173312,9.47070174,137.4,137.38,0.71]
["bitfinex","SOLUSD",1763472174222,9.47070174,137.39,137.38,0.71]
["bitfinex","SOLUSD",1763472175317,13.81070174,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763472175621,9.47070174,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763472176513,0.67,137.44,137.38,0.71]
["bitfinex","SOLUSD",1763472176839,9.47070174,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763472177024,9.47070174,137.41,137.38,0.71]
["bitfinex","SOLUSD",1763472177442,9.47070174,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763472177628,9.47070174,137.41,137.38,0.71]
["bitfinex","SOLUSD",1763472178818,5.66967512,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763472180953,9.78882769,137.47,137.38,6.37967512]
["bitfinex","SOLUSD",1763472181235,5.66967512,137.45,137.38,6.37967512]
["bitfinex","SOLUSD",1763472181434,5.66967512,137.45,137.39,0.71]
["bitfinex","SOLUSD",1763472182218,5.66967512,137.48,137.42,5.66967512]
["bitfinex","SOLUSD",1763472182518,5.66967512,137.49,137.42,6.10792614]
["bitfinex","SOLUSD",1763472182717,5.66967512,137.5,137.44,5.66967512]
["bitfinex","SOLUSD",1763472182941,5.66967512,137.51,137.45,5.66967512]
["bitfinex","SOLUSD",1763472183442,5.66967512,137.51,137.46,0.71]
["bitfinex","SOLUSD",1763472183611,5.66967512,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763472183817,5.66967512,137.49,137.46,0.71]
["bitfinex","SOLUSD",1763472184034,5.66967512,137.48,137.46,0.71]
["bitfinex","SOLUSD",1763472184345,5.66967512,137.48,137.45,0.71]
["bitfinex","SOLUSD",1763472184514,5.66967512,137.48,137.42,5.66967512]
["bitfinex","SOLUSD",1763472184515,5.66967512,137.48,137.42,6.10792614]
["bitfinex","SOLUSD",1763472184716,5.66967512,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763472186539,0.67,137.49,137.43,0.71]
["bitfinex","SOLUSD",1763472186814,5.66967512,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763472187017,5.66967512,137.49,137.43,6.37967512]
["bitfinex","SOLUSD",1763472187435,5.66967512,137.49,137.44,0.71]
["bitfinex","SOLUSD",1763472187745,22.46096,137.51,137.44,0.71]
["bitfinex","SOLUSD",1763472187925,22.46096,137.51,137.45,5.66967512]
["bitfinex","SOLUSD",1763472187926,23.79063512,137.51,137.45,5.66967512]
["bitfinex","SOLUSD",1763472188248,23.79063512,137.51,137.45,11.77760126]
["bitfinex","SOLUSD",1763472188442,5.66967512,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763472188739,23.79063512,137.51,137.46,0.71]
["bitfinex","SOLUSD",1763472189622,5.66967512,137.51,137.46,0.71]
["bitfinex","SOLUSD",1763472189824,5.66967512,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763472190228,6.33967512,137.49,137.45,4.34]
["bitfinex","SOLUSD",1763472190530,5.66967512,137.48,137.45,4.34]
["bitfinex","SOLUSD",1763472190854,5.66967512,137.48,137.46,0.71]
["bitfinex","SOLUSD",1763472191221,5.66967512,137.49,137.46,0.71]
["bitfinex","SOLUSD",1763472191543,23.79063512,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763472192346,5.66967512,137.47,137.4,6.10792614]
["bitfinex","SOLUSD",1763472192559,0.68,137.47,137.42,0.67]
["bitfinex","SOLUSD",1763472192842,9.78882769,137.5,137.43,5.66967512]
["bitfinex","SOLUSD",1763472192843,0.68,137.5,137.43,5.66967512]
["bitfinex","SOLUSD",1763472193048,5.66967512,137.49,137.43,5.66967512]
["bitfinex","SOLUSD",1763472193251,18.80096,137.5,137.44,6.33967512]
["bitfinex","SOLUSD",1763472193252,5.66967512,137.5,137.44,6.33967512]
["bitfinex","SOLUSD",1763472193745,5.66967512,137.5,137.45,0.67]
["bitfinex","SOLUSD",1763472195346,10.68967512,137.52,137.46,5.66967512]
["bitfinex","SOLUSD",1763472195552,5.66967512,137.51,137.47,0.67]
["bitfinex","SOLUSD",1763472195919,6.34967512,137.51,137.47,0.67]
["bitfinex","SOLUSD",1763472196127,5.66967512,137.5,137.47,0.67]
["bitfinex","SOLUSD",1763472196636,5.66967512,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763472196844,22.46096,137.52,137.45,0.67]
["bitfinex","SOLUSD",1763472196845,6.34967512,137.5,137.45,0.67]
["bitfinex","SOLUSD",1763472197745,5.66967512,137.5,137.45,0.67]
["bitfinex","SOLUSD",1763472198452,18.12096,137.47,137.44,6.10792614]
["bitfinex","SOLUSD",1763472198640,5.66967512,137.47,137.45,0.67]
["bitfinex","SOLUSD",1763472198840,23.14096,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763472198841,24.47063512,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763472199045,23.79063512,137.51,137.45,6.33967512]
["bitfinex","SOLUSD",1763472199351,5.66967512,137.51,137.45,6.33967512]
["bitfinex","SOLUSD",1763472199526,5.66967512,137.51,137.46,0.67]
["bitfinex","SOLUSD",1763472199728,6.34967512,137.52,137.46,0.67]
["bitfinex","SOLUSD",1763472199934,5.66967512,137.53,137.46,12.44760126]
["bitfinex","SOLUSD",1763472200426,5.66967512,137.53,137.47,0.7]
["bitfinex","SOLUSD",1763472200630,5.66967512,137.52,137.47,0.7]
["bitfinex","SOLUSD",1763472200953,5.66967512,137.49,137.45,6.80792614]
["bitfinex","SOLUSD",1763472201152,5.66967512,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763472201340,5.66967512,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472201536,5.66967512,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763472201741,5.66967512,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763472202272,5.66967512,137.51,137.46,0.7]
["bitfinex","SOLUSD",1763472202451,5.66967512,137.54,137.47,5.66967512]
["bitfinex","SOLUSD",1763472202659,18.12096,137.54,137.47,5.66967512]
["bitfinex","SOLUSD",1763472202830,5.66967512,137.54,137.48,10.70967512]
["bitfinex","SOLUSD",1763472203035,6.37967512,137.55,137.49,5.66967512]
["bitfinex","SOLUSD",1763472203233,5.66967512,137.56,137.5,0.7]
["bitfinex","SOLUSD",1763472203443,5.66967512,137.56,137.5,6.36967512]
["bitfinex","SOLUSD",1763472203645,5.66967512,137.56,137.51,0.7]
["bitfinex","SOLUSD",1763472204245,6.37967512,137.56,137.51,0.7]
["bitfinex","SOLUSD",1763472204446,6.37967512,137.55,137.51,0.7]
["bitfinex","SOLUSD",1763472204644,0.71,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472204854,6.37967512,137.55,137.49,6.36967512]
["bitfinex","SOLUSD",1763472205244,6.37967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472205872,5.66967512,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763472206639,6.37967512,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763472207140,103.61,137.6,137.51,5.66967512]
["bitfinex","SOLUSD",1763472207341,0.71,137.59,137.52,0.7]
["bitfinex","SOLUSD",1763472207572,5.66967512,137.55,137.49,6.80792614]
["bitfinex","SOLUSD",1763472207789,5.66967512,137.55,137.48,4.34]
["bitfinex","SOLUSD",1763472207790,5.66967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472208340,6.37967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472208538,5.66967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472208954,6.37967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472209248,5.66967512,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763472209642,18.83096,137.57,137.5,0.7]
["bitfinex","SOLUSD",1763472209845,5.66967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472210257,0.71,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472210460,5.66967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472211343,6.37967512,137.55,137.5,0.7]
["bitfinex","SOLUSD",1763472213164,0.71,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763472213389,5.66967512,137.53,137.48,5.04]
["bitfinex","SOLUSD",1763472213562,5.66967512,137.52,137.48,0.7]
["bitfinex","SOLUSD",1763472214455,0.71,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472214456,6.37967512,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472214850,2.88370702,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472215780,2.17370702,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472217162,2.17370702,137.54,137.48,0.7]
["bitfinex","SOLUSD",1763472217570,2.17370702,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472219761,0.71,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472219968,2.17370702,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763472220174,20.29466702,137.52,137.47,4.34]
["bitfinex","SOLUSD",1763472220378,2.17370702,137.5,137.45,6.80792614]
["bitfinex","SOLUSD",1763472220578,2.17370702,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763472222856,0.71,137.51,137.45,0.7]
["bitfinex","SOLUSD",1763472223076,2.17370702,137.52,137.46,2.17370702]
["bitfinex","SOLUSD",1763472223571,2.17370702,137.52,137.47,0.72]
["bitfinex","SOLUSD",1763472223773,2.84370702,137.53,137.47,2.89370702]
["bitfinex","SOLUSD",1763472224259,2.84370702,137.53,137.48,0.72]
["bitfinex","SOLUSD",1763472224459,2.17370702,137.52,137.48,0.72]
["bitfinex","SOLUSD",1763472224672,2.17370702,137.52,137.46,6.10792614]
["bitfinex","SOLUSD",1763472224673,2.17370702,137.51,137.46,0.72]
["bitfinex","SOLUSD",1763472224879,0.67,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763472225094,2.84370702,137.51,137.46,0.72]
["bitfinex","SOLUSD",1763472225991,0.67,137.51,137.46,0.72]
["bitfinex","SOLUSD",1763472226178,2.84370702,137.51,137.46,0.72]
["bitfinex","SOLUSD",1763472226682,2.84370702,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763472227976,0.67,137.49,137.44,12.62163316]
["bitfinex","SOLUSD",1763472228165,2.84370702,137.5,137.46,0.72]
["bitfinex","SOLUSD",1763472229575,2.17370702,137.48,137.44,11.16792614]
["bitfinex","SOLUSD",1763472229769,0.67,137.49,137.44,5.06]
["bitfinex","SOLUSD",1763472230072,2.84370702,137.48,137.44,4.34]
["bitfinex","SOLUSD",1763472230268,2.84370702,137.48,137.45,0.72]
["bitfinex","SOLUSD",1763472231389,2.17370702,137.48,137.45,0.72]
["bitfinex","SOLUSD",1763472232177,2.84370702,137.48,137.45,0.72]
["bitfinex","SOLUSD",1763472234093,2.84370702,137.47,137.44,4.34]
["bitfinex","SOLUSD",1763472234398,2.17370702,137.47,137.44,5.06]
["bitfinex","SOLUSD",1763472234786,2.84370702,137.48,137.44,5.06]
["bitfinex","SOLUSD",1763472236887,2.17370702,137.48,137.44,5.06]
["bitfinex","SOLUSD",1763472237094,0.67,137.47,137.44,5.06]
["bitfinex","SOLUSD",1763472237308,0.67,137.47,137.44,0.72]
["bitfinex","SOLUSD",1763472238406,102.7,137.5,137.44,0.72]
["bitfinex","SOLUSD",1763472238581,104.87370702,137.5,137.44,2.89370702]
["bitfinex","SOLUSD",1763472238784,106.09753318,137.5,137.44,4.11753318]
["bitfinex","SOLUSD",1763472239020,106.09753318,137.5,137.45,0.72]
["bitfinex","SOLUSD",1763472239310,106.76753318,137.5,137.45,0.72]
["bitfinex","SOLUSD",1763472240397,106.76753318,137.5,137.45,5.06]
["bitfinex","SOLUSD",1763472240594,23.13096,137.53,137.46,3.39753318]
["bitfinex","SOLUSD",1763472240822,3.39753318,137.52,137.47,0.72]
["bitfinex","SOLUSD",1763472241215,4.06753318,137.52,137.47,0.72]
["bitfinex","SOLUSD",1763472242631,3.39753318,137.53,137.47,10.22545932]
["bitfinex","SOLUSD",1763472242802,18.12096,137.55,137.47,10.22545932]
["bitfinex","SOLUSD",1763472243000,0.67,137.53,137.48,0.72]
["bitfinex","SOLUSD",1763472243199,4.06753318,137.53,137.48,5.06]
["bitfinex","SOLUSD",1763472243505,0.67,137.53,137.48,11.16792614]
["bitfinex","SOLUSD",1763472243709,4.06753318,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763472245003,102.7,137.58,137.5,3.39753318]
["bitfinex","SOLUSD",1763472245310,4.06753318,137.56,137.51,0.72]
["bitfinex","SOLUSD",1763472245821,0.67,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763472246027,4.06753318,137.56,137.51,0.72]
["bitfinex","SOLUSD",1763472246213,102.7,137.65,137.53,3.39753318]
["bitfinex","SOLUSD",1763472246214,4.06753318,137.58,137.53,3.39753318]
["bitfinex","SOLUSD",1763472246524,3.39753318,137.58,137.52,29.11985777]
["bitfinex","SOLUSD",1763472246827,3.39753318,137.58,137.53,0.72]
["bitfinex","SOLUSD",1763472247234,4.06753318,137.58,137.53,0.72]
["bitfinex","SOLUSD",1763472248223,18.32096,137.6,137.55,3.39753318]
["bitfinex","SOLUSD",1763472248224,0.2,137.6,137.55,3.39753318]
["bitfinex","SOLUSD",1763472248427,0.2,137.6,137.57,3.39753318]
["bitfinex","SOLUSD",1763472248615,3.39753318,137.59,137.55,6.10792614]
["bitfinex","SOLUSD",1763472248821,0.87,137.6,137.54,8.45753318]
["bitfinex","SOLUSD",1763472249019,3.39753318,137.59,137.54,11.16792614]
["bitfinex","SOLUSD",1763472249221,3.39753318,137.57,137.54,4.34]
["bitfinex","SOLUSD",1763472249640,4.06753318,137.56,137.54,4.34]
["bitfinex","SOLUSD",1763472249836,3.39753318,137.56,137.54,4.34]
["bitfinex","SOLUSD",1763472250023,3.39753318,137.57,137.54,4.34]
["bitfinex","SOLUSD",1763472250221,4.06753318,137.57,137.54,4.34]
["bitfinex","SOLUSD",1763472250833,3.39753318,137.56,137.54,4.34]
["bitfinex","SOLUSD",1763472251046,3.39753318,137.55,137.51,5.06]
["bitfinex","SOLUSD",1763472251341,3.39753318,137.55,137.48,18.12096]
["bitfinex","SOLUSD",1763472251342,3.39753318,137.52,137.48,6.10792614]
["bitfinex","SOLUSD",1763472251545,3.39753318,137.51,137.47,11.1756861]
["bitfinex","SOLUSD",1763472251726,3.39753318,137.51,137.47,5.06]
["bitfinex","SOLUSD",1763472251926,4.06753318,137.51,137.47,5.06]
["bitfinex","SOLUSD",1763472252543,3.39753318,137.5,137.47,5.06]
["bitfinex","SOLUSD",1763472252844,4.06753318,137.51,137.47,5.06]
["bitfinex","SOLUSD",1763472253430,4.06753318,137.51,137.48,0.68]
["bitfinex","SOLUSD",1763472253638,3.39753318,137.51,137.48,0.68]
["bitfinex","SOLUSD",1763472254021,3.39753318,137.52,137.48,0.68]
["bitfinex","SOLUSD",1763472254218,4.09753318,137.51,137.48,0.68]
["bitfinex","SOLUSD",1763472254420,3.39753318,137.51,137.48,0.68]
["bitfinex","SOLUSD",1763472254847,0.7,137.52,137.48,0.68]
["bitfinex","SOLUSD",1763472255026,3.39753318,137.51,137.48,0.68]
["bitfinex","SOLUSD",1763472255227,0.7,137.52,137.46,0.68]
["bitfinex","SOLUSD",1763472255458,3.39753318,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763472255959,4.09753318,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763472257041,3.39753318,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763472257248,4.09753318,137.51,137.46,4.07753318]
["bitfinex","SOLUSD",1763472257438,0.7,137.51,137.47,0.68]
["bitfinex","SOLUSD",1763472257641,0.7,137.53,137.47,0.68]
["bitfinex","SOLUSD",1763472257872,3.39753318,137.52,137.47,0.68]
["bitfinex","SOLUSD",1763472258042,3.39753318,137.52,137.47,4.07753318]
["bitfinex","SOLUSD",1763472258374,4.09753318,137.52,137.48,0.68]
["bitfinex","SOLUSD",1763472258537,3.39753318,137.51,137.47,0.68]
["bitfinex","SOLUSD",1763472258939,4.09753318,137.51,137.47,0.68]
["bitfinex","SOLUSD",1763472259863,4.09753318,137.51,137.46,6.1156861]
["bitfinex","SOLUSD",1763472259864,4.09753318,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763472260238,3.39753318,137.51,137.46,0.68]
["bitfinex","SOLUSD",1763472260661,0.67,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763472260870,3.39753318,137.51,137.46,4.07753318]
["bitfinex","SOLUSD",1763472261163,4.06753318,137.51,137.46,4.07753318]
["bitfinex","SOLUSD",1763472261353,4.06753318,137.51,137.47,0.66]
["bitfinex","SOLUSD",1763472261866,0.67,137.5,137.45,0.66]
["bitfinex","SOLUSD",1763472262037,0.67,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472262038,4.06753318,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472262858,3.39753318,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472263059,0.67,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472263769,3.39753318,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472263969,4.06753318,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763472264471,4.06753318,137.49,137.45,0.66]
["bitfinex","SOLUSD",1763472264674,3.39753318,137.48,137.45,4.34]
["bitfinex","SOLUSD",1763472264839,4.06753318,137.48,137.45,4.34]
["bitfinex","SOLUSD",1763472265042,4.06753318,137.48,137.45,5.0]
["bitfinex","SOLUSD",1763472265278,3.39753318,137.46,137.42,6.1156861]
["bitfinex","SOLUSD",1763472265578,3.39753318,137.45,137.42,4.34]
["bitfinex","SOLUSD",1763472265947,4.06753318,137.45,137.42,4.34]
["bitfinex","SOLUSD",1763472266358,0.67,137.47,137.43,0.66]
["bitfinex","SOLUSD",1763472266567,3.39753318,137.46,137.43,0.66]
["bitfinex","SOLUSD",1763472266767,4.06753318,137.47,137.43,0.66]
["bitfinex","SOLUSD",1763472267374,0.67,137.46,137.43,4.34]
["bitfinex","SOLUSD",1763472267552,3.39753318,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763472267748,3.39753318,137.44,137.41,4.34]
["bitfinex","SOLUSD",1763472268047,0.67,137.44,137.41,4.34]
["bitfinex","SOLUSD",1763472268246,4.06753318,137.44,137.41,4.34]
["bitfinex","SOLUSD",1763472268851,4.06753318,137.44,137.41,5.0]
["bitfinex","SOLUSD",1763472270071,4.06753318,137.44,137.41,4.34]
["bitfinex","SOLUSD",1763472270285,4.06753318,137.43,137.41,4.34]
["bitfinex","SOLUSD",1763472270569,4.06753318,137.44,137.41,4.34]
["bitfinex","SOLUSD",1763472272376,4.06753318,137.44,137.35,6.2156861]
["bitfinex","SOLUSD",1763472272377,18.12096,137.41,137.35,6.2156861]
["bitfinex","SOLUSD",1763472272547,18.12096,137.41,137.35,0.1]
["bitfinex","SOLUSD",1763472272752,3.39753318,137.4,137.36,5.0]
["bitfinex","SOLUSD",1763472272955,3.39753318,137.4,137.37,0.66]
["bitfinex","SOLUSD",1763472273153,0.67,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763472273497,3.39753318,137.4,137.37,0.66]
["bitfinex","SOLUSD",1763472274270,3.39753318,137.4,137.37,5.0]
["bitfinex","SOLUSD",1763472274580,3.39753318,137.41,137.37,5.0]
["bitfinex","SOLUSD",1763472274772,3.39753318,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763472275154,4.06753318,137.41,137.37,5.0]
["bitfinex","SOLUSD",1763472275389,18.12096,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763472275682,3.39753318,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763472275848,4.06753318,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763472276055,3.39753318,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763472276377,4.06753318,137.41,137.37,5.0]
["bitfinex","SOLUSD",1763472276574,4.06753318,137.41,137.37,4.34]
["bitfinex","SOLUSD",1763472276777,4.06753318,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763472277912,0.67,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763472278121,3.39753318,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763472278418,5.01,137.47,137.39,3.39753318]
["bitfinex","SOLUSD",1763472278621,21.51849318,137.45,137.39,3.39753318]
["bitfinex","SOLUSD",1763472278914,3.39753318,137.44,137.4,5.0]
["bitfinex","SOLUSD",1763472279111,4.06753318,137.44,137.4,5.0]
["bitfinex","SOLUSD",1763472279488,4.06753318,137.43,137.38,0.66]
["bitfinex","SOLUSD",1763472279688,4.06753318,137.43,137.39,4.34]
["bitfinex","SOLUSD",1763472279919,18.12096,137.45,137.36,6.7756861]
["bitfinex","SOLUSD",1763472279920,3.39753318,137.41,137.36,6.7756861]
["bitfinex","SOLUSD",1763472280096,3.39753318,137.4,137.37,4.34]
["bitfinex","SOLUSD",1763472280403,3.39753318,137.4,137.37,5.0]
["bitfinex","SOLUSD",1763472280591,4.06753318,137.4,137.37,4.34]
["bitfinex","SOLUSD",1763472280806,3.39753318,137.39,137.37,4.34]
["bitfinex","SOLUSD",1763472281108,3.39753318,137.4,137.37,5.0]
["bitfinex","SOLUSD",1763472281321,3.39753318,137.39,137.37,4.34]
["bitfinex","SOLUSD",1763472281687,4.06753318,137.4,137.37,4.34]
["bitfinex","SOLUSD",1763472282103,4.06753318,137.4,137.37,5.03]
["bitfinex","SOLUSD",1763472282321,3.39753318,137.4,137.37,5.03]
["bitfinex","SOLUSD",1763472283023,4.05753318,137.4,137.37,5.03]
["bitfinex","SOLUSD",1763472283387,0.66,137.4,137.37,5.03]
["bitfinex","SOLUSD",1763472283586,0.66,137.45,137.39,3.39753318]
["bitfinex","SOLUSD",1763472283887,3.39753318,137.44,137.38,4.08753318]
["bitfinex","SOLUSD",1763472284206,3.39753318,137.44,137.38,0.69]
["bitfinex","SOLUSD",1763472284392,3.39753318,137.44,137.39,0.69]
["bitfinex","SOLUSD",1763472284393,4.05753318,137.44,137.39,0.69]
["bitfinex","SOLUSD",1763472285493,0.66,137.44,137.39,4.08753318]
["bitfinex","SOLUSD",1763472285931,21.51849318,137.45,137.4,4.08753318]
["bitfinex","SOLUSD",1763472286087,22.17849318,137.45,137.4,0.69]
["bitfinex","SOLUSD",1763472286292,0.66,137.44,137.41,5.03]
["bitfinex","SOLUSD",1763472286705,0.66,137.47,137.41,4.34]
["bitfinex","SOLUSD",1763472286906,18.12096,137.46,137.42,0.69]
["bitfinex","SOLUSD",1763472287211,4.05753318,137.47,137.42,0.69]
["bitfinex","SOLUSD",1763472287407,0.66,137.46,137.42,0.69]
["bitfinex","SOLUSD",1763472287716,4.05753318,137.47,137.42,0.69]
["bitfinex","SOLUSD",1763472288209,0.66,137.46,137.42,0.69]
["bitfinex","SOLUSD",1763472288709,120.82096,137.49,137.43,3.39753318]
["bitfinex","SOLUSD",1763472288911,106.75753318,137.49,137.43,3.39753318]
["bitfinex","SOLUSD",1763472289113,103.36,137.49,137.44,4.08753318]
["bitfinex","SOLUSD",1763472289312,18.12096,137.5,137.45,7.73753318]
["bitfinex","SOLUSD",1763472289506,4.05753318,137.51,137.45,8.42753318]
["bitfinex","SOLUSD",1763472289705,4.05753318,137.51,137.46,4.08753318]
["bitfinex","SOLUSD",1763472290013,0.66,137.53,137.46,0.69]
["bitfinex","SOLUSD",1763472290309,4.05753318,137.53,137.47,4.08753318]
["bitfinex","SOLUSD",1763472290699,3.39753318,137.52,137.47,4.08753318]
["bitfinex","SOLUSD",1763472291101,3.39753318,137.52,137.48,0.69]
["bitfinex","SOLUSD",1763472291102,4.05753318,137.52,137.48,0.69]
["bitfinex","SOLUSD",1763472291610,4.05753318,137.51,137.48,0.69]
["bitfinex","SOLUSD",1763472292511,4.05753318,137.5,137.45,0.69]
["bitfinex","SOLUSD",1763472292712,3.39753318,137.49,137.46,4.34]
["bitfinex","SOLUSD",1763472293212,4.05753318,137.49,137.46,4.34]
["bitfinex","SOLUSD",1763472293807,4.05753318,137.49,137.45,4.34]
["bitfinex","SOLUSD",1763472294006,4.05753318,137.49,137.45,0.69]
["bitfinex","SOLUSD",1763472294207,4.05753318,137.49,137.45,5.03]
["bitfinex","SOLUSD",1763472294611,4.05753318,137.49,137.46,0.69]
["bitfinex","SOLUSD",1763472295296,3.39753318,137.5,137.46,0.69]
["bitfinex","SOLUSD",1763472295716,4.05753318,137.5,137.46,0.69]
["bitfinex","SOLUSD",1763472296712,0.66,137.5,137.46,0.69]
["bitfinex","SOLUSD",1763472297099,4.05753318,137.5,137.46,0.69]
["bitfinex","SOLUSD",1763472297924,18.12096,137.52,137.46,0.69]
["bitfinex","SOLUSD",1763472298111,0.66,137.5,137.46,0.69]
["bitfinex","SOLUSD",1763472298709,18.78096,137.52,137.46,4.08753318]
["bitfinex","SOLUSD",1763472299021,22.17849318,137.52,137.46,4.08753318]
["bitfinex","SOLUSD",1763472299321,22.17849318,137.52,137.47,0.69]
["bitfinex","SOLUSD",1763472299501,0.66,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763472299903,4.05753318,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763472300819,0.66,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763472301123,2.83400506,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763472301504,20.29496506,137.52,137.47,0.69]
["bitfinex","SOLUSD",1763472301821,0.66,137.51,137.47,0.69]
["bitfinex","SOLUSD",1763472302597,18.12096,137.52,137.47,2.86400506]
["bitfinex","SOLUSD",1763472302822,2.83400506,137.54,137.48,2.17400506]
["bitfinex","SOLUSD",1763472303015,2.83400506,137.56,137.5,2.17400506]
["bitfinex","SOLUSD",1763472303216,2.83400506,137.56,137.5,6.51400506]
["bitfinex","SOLUSD",1763472303435,2.83400506,137.55,137.5,5.03]
["bitfinex","SOLUSD",1763472303816,2.83400506,137.55,137.51,0.69]
["bitfinex","SOLUSD",1763472304128,102.7,137.58,137.51,0.69]
["bitfinex","SOLUSD",1763472304129,0.66,137.56,137.51,0.69]
["bitfinex","SOLUSD",1763472304304,2.83400506,137.56,137.51,0.69]
["bitfinex","SOLUSD",1763472304499,2.17400506,137.56,137.51,2.86400506]
["bitfinex","SOLUSD",1763472304803,2.83400506,137.57,137.51,2.86400506]
["bitfinex","SOLUSD",1763472305118,2.17400506,137.55,137.49,2.17400506]
["bitfinex","SOLUSD",1763472305429,2.17400506,137.54,137.5,4.34]
["bitfinex","SOLUSD",1763472305598,2.17400506,137.54,137.49,5.03]
["bitfinex","SOLUSD",1763472305804,20.12096,137.47,137.35,5.4956861]
["bitfinex","SOLUSD",1763472306005,2.17400506,137.36,137.35,0.1]
["bitfinex","SOLUSD",1763472306229,18.12096,137.33,137.25,0.69]
["bitfinex","SOLUSD",1763472306429,2.17400506,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763472306741,7.76011849,137.35,137.26,2.17400506]
["bitfinex","SOLUSD",1763472307028,7.76011849,137.35,137.27,6.36566692]
["bitfinex","SOLUSD",1763472307029,5.67566692,137.33,137.27,6.36566692]
["bitfinex","SOLUSD",1763472307430,5.67566692,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763472308210,5.67566692,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763472308929,23.03096,137.35,137.26,10.03566692]
["bitfinex","SOLUSD",1763472308930,5.67566692,137.3,137.26,4.36]
["bitfinex","SOLUSD",1763472309134,5.67566692,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763472309834,5.67566692,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763472310411,5.67566692,137.28,137.23,0.69]
["bitfinex","SOLUSD",1763472311211,5.67566692,137.3,137.23,6.36566692]
["bitfinex","SOLUSD",1763472311528,5.67566692,137.3,137.24,5.67566692]
["bitfinex","SOLUSD",1763472311728,18.12096,137.31,137.24,6.36566692]
["bitfinex","SOLUSD",1763472311930,5.67566692,137.31,137.25,0.69]
["bitfinex","SOLUSD",1763472312129,5.67566692,137.3,137.25,0.69]
["bitfinex","SOLUSD",1763472312729,21.91096,137.33,137.25,0.69]
["bitfinex","SOLUSD",1763472312930,21.91096,137.33,137.25,6.36566692]
["bitfinex","SOLUSD",1763472313226,5.67566692,137.31,137.25,6.36566692]
["bitfinex","SOLUSD",1763472313416,5.67566692,137.31,137.26,0.68]
["bitfinex","SOLUSD",1763472315041,5.67566692,137.31,137.26,5.04]
["bitfinex","SOLUSD",1763472315426,5.67566692,137.32,137.27,0.68]
["bitfinex","SOLUSD",1763472315810,5.67566692,137.34,137.28,5.67566692]
["bitfinex","SOLUSD",1763472316012,23.79662692,137.35,137.28,5.67566692]
["bitfinex","SOLUSD",1763472316214,5.67566692,137.34,137.29,0.68]
["bitfinex","SOLUSD",1763472317746,5.67566692,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763472317948,5.67566692,137.3,137.23,10.46882769]
["bitfinex","SOLUSD",1763472318246,18.12096,137.3,137.24,0.68]
["bitfinex","SOLUSD",1763472318415,4.36,137.32,137.24,0.68]
["bitfinex","SOLUSD",1763472318616,5.67566692,137.31,137.24,6.35566692]
["bitfinex","SOLUSD",1763472319134,5.67566692,137.31,137.25,0.68]
["bitfinex","SOLUSD",1763472319651,4.36,137.32,137.25,6.35566692]
["bitfinex","SOLUSD",1763472319854,0.57,137.35,137.27,5.67566692]
["bitfinex","SOLUSD",1763472320028,5.67566692,137.34,137.27,5.67566692]
["bitfinex","SOLUSD",1763472320216,5.67566692,137.33,137.28,0.71]
["bitfinex","SOLUSD",1763472321149,5.67566692,137.32,137.28,0.71]
["bitfinex","SOLUSD",1763472321347,18.12096,137.34,137.28,0.71]
["bitfinex","SOLUSD",1763472321550,5.67566692,137.33,137.28,0.71]
["bitfinex","SOLUSD",1763472321727,5.67566692,137.32,137.28,0.71]
["bitfinex","SOLUSD",1763472322536,5.67566692,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763472322738,5.67566692,137.33,137.29,0.71]
["bitfinex","SOLUSD",1763472323537,5.67566692,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763472325123,18.69096,137.34,137.29,0.71]
["bitfinex","SOLUSD",1763472325323,5.67566692,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763472325642,5.67566692,137.32,137.26,0.71]
["bitfinex","SOLUSD",1763472326232,5.67566692,137.32,137.26,6.38566692]
["bitfinex","SOLUSD",1763472326431,5.67566692,137.32,137.26,0.71]
["bitfinex","SOLUSD",1763472327822,6.24566692,137.32,137.26,0.71]
["bitfinex","SOLUSD",1763472329051,6.24566692,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763472331144,6.24566692,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763472331346,18.12096,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763472331551,18.12096,137.31,137.26,6.38566692]
["bitfinex","SOLUSD",1763472332144,18.12096,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763472332339,5.67566692,137.32,137.27,0.71]
["bitfinex","SOLUSD",1763472332544,23.79662692,137.3,137.23,10.03566692]
["bitfinex","SOLUSD",1763472332747,18.12096,137.3,137.23,4.36]
["bitfinex","SOLUSD",1763472332949,5.67566692,137.26,137.22,0.71]
["bitfinex","SOLUSD",1763472333519,18.69096,137.28,137.22,0.71]
["bitfinex","SOLUSD",1763472333752,5.67566692,137.27,137.22,0.71]
["bitfinex","SOLUSD",1763472334052,18.69096,137.28,137.22,0.71]
["bitfinex","SOLUSD",1763472334252,24.36662692,137.28,137.22,0.71]
["bitfinex","SOLUSD",1763472334553,5.67566692,137.27,137.22,0.71]
["bitfinex","SOLUSD",1763472335126,6.24566692,137.27,137.22,0.71]
["bitfinex","SOLUSD",1763472335347,5.67566692,137.3,137.24,5.67566692]
["bitfinex","SOLUSD",1763472335554,9.78882769,137.35,137.22,0.71]
["bitfinex","SOLUSD",1763472335555,5.67566692,137.31,137.25,5.67566692]
["bitfinex","SOLUSD",1763472335732,5.67566692,137.32,137.26,6.38566692]
["bitfinex","SOLUSD",1763472336250,5.67566692,137.31,137.27,0.71]
["bitfinex","SOLUSD",1763472337040,5.67566692,137.29,137.23,10.03566692]
["bitfinex","SOLUSD",1763472337235,5.67566692,137.29,137.25,0.71]
["bitfinex","SOLUSD",1763472338142,5.67566692,137.3,137.25,0.71]
["bitfinex","SOLUSD",1763472338954,18.69096,137.34,137.25,6.38566692]
["bitfinex","SOLUSD",1763472339143,5.67566692,137.32,137.26,5.67566692]
["bitfinex","SOLUSD",1763472339460,5.67566692,137.32,137.27,0.71]
["bitfinex","SOLUSD",1763472339771,18.12096,137.34,137.27,6.38566692]
["bitfinex","SOLUSD",1763472340069,5.67566692,137.33,137.27,6.38566692]
["bitfinex","SOLUSD",1763472340363,5.67566692,137.33,137.28,0.71]
["bitfinex","SOLUSD",1763472340748,23.79662692,137.34,137.28,0.71]
["bitfinex","SOLUSD",1763472341161,5.67566692,137.35,137.28,5.07]
["bitfinex","SOLUSD",1763472341349,5.67566692,137.35,137.29,5.67566692]
["bitfinex","SOLUSD",1763472341562,5.67566692,137.35,137.29,6.38566692]
["bitfinex","SOLUSD",1763472341747,5.67566692,137.35,137.3,0.71]
["bitfinex","SOLUSD",1763472341953,23.79662692,137.36,137.3,0.71]
["bitfinex","SOLUSD",1763472342351,2.0,137.47,137.31,5.67566692]
["bitfinex","SOLUSD",1763472342560,5.67566692,137.38,137.32,5.67566692]
["bitfinex","SOLUSD",1763472343059,5.67566692,137.38,137.33,0.66]
["bitfinex","SOLUSD",1763472343674,5.67566692,137.39,137.33,0.66]
["bitfinex","SOLUSD",1763472344558,5.67566692,137.39,137.33,6.33566692]
["bitfinex","SOLUSD",1763472344859,18.69096,137.4,137.34,0.66]
["bitfinex","SOLUSD",1763472345064,23.79662692,137.39,137.34,0.66]
["bitfinex","SOLUSD",1763472346562,5.67566692,137.4,137.34,0.66]
["bitfinex","SOLUSD",1763472346762,4.36,137.41,137.35,5.67566692]
["bitfinex","SOLUSD",1763472346956,6.24566692,137.42,137.35,5.67566692]
["bitfinex","SOLUSD",1763472347268,0.57,137.42,137.36,6.33566692]
["bitfinex","SOLUSD",1763472347445,6.24566692,137.42,137.36,0.66]
["bitfinex","SOLUSD",1763472348767,0.57,137.42,137.36,0.66]
["bitfinex","SOLUSD",1763472348954,0.57,137.42,137.36,6.33566692]
["bitfinex","SOLUSD",1763472350252,6.24566692,137.42,137.37,0.66]
["bitfinex","SOLUSD",1763472351254,6.24566692,137.42,135.49,89.63491081]
["bitfinex","SOLUSD",1763472351255,5.67566692,137.38,137.29,9.78882769]
["bitfinex","SOLUSD",1763472351458,5.67566692,137.37,137.3,6.33566692]
["bitfinex","SOLUSD",1763472351843,5.67566692,137.37,137.31,0.66]
["bitfinex","SOLUSD",1763472352481,10.60566692,137.38,137.31,6.33566692]
["bitfinex","SOLUSD",1763472352779,5.67566692,137.37,137.31,6.33566692]
["bitfinex","SOLUSD",1763472353071,5.67566692,137.37,137.32,0.66]
["bitfinex","SOLUSD",1763472353674,5.67566692,137.38,137.32,0.66]
["bitfinex","SOLUSD",1763472353865,6.24566692,137.38,137.32,0.66]
["bitfinex","SOLUSD",1763472354255,5.67566692,137.37,137.32,0.66]
["bitfinex","SOLUSD",1763472354455,23.79662692,137.39,137.33,5.67566692]
["bitfinex","SOLUSD",1763472354655,6.24566692,137.41,137.34,5.67566692]
["bitfinex","SOLUSD",1763472354860,5.67566692,137.4,137.33,5.67566692]
["bitfinex","SOLUSD",1763472355070,18.12096,137.4,137.32,0.66]
["bitfinex","SOLUSD",1763472355556,23.79662692,137.4,137.34,5.67566692]
["bitfinex","SOLUSD",1763472356095,23.79662692,137.4,137.35,0.66]
["bitfinex","SOLUSD",1763472356286,5.67566692,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763472356656,5.67566692,137.38,137.33,0.66]
["bitfinex","SOLUSD",1763472356657,5.67566692,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763472357372,5.67566692,137.38,137.33,0.66]
["bitfinex","SOLUSD",1763472357759,18.12096,137.4,137.33,0.66]
["bitfinex","SOLUSD",1763472357963,5.67566692,137.41,137.35,5.67566692]
["bitfinex","SOLUSD",1763472358165,5.67566692,137.41,137.35,4.36]
["bitfinex","SOLUSD",1763472358360,5.67566692,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763472358961,5.67566692,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763472360588,5.67566692,137.38,137.35,4.36]
["bitfinex","SOLUSD",1763472360770,9.48251863,137.37,137.34,0.66]
["bitfinex","SOLUSD",1763472361897,0.57,137.4,137.34,0.66]
["bitfinex","SOLUSD",1763472362059,9.48251863,137.38,137.34,0.66]
["bitfinex","SOLUSD",1763472362265,9.48251863,137.4,137.34,0.66]
["bitfinex","SOLUSD",1763472362483,0.57,137.43,137.34,10.14251863]
["bitfinex","SOLUSD",1763472362674,9.48251863,137.41,137.35,9.48251863]
["bitfinex","SOLUSD",1763472362982,9.48251863,137.41,137.35,14.50251863]
["bitfinex","SOLUSD",1763472363184,9.48251863,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763472363566,0.57,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763472363763,9.48251863,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763472364183,9.48251863,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763472364387,103.27,137.43,137.36,0.66]
["bitfinex","SOLUSD",1763472364577,9.48251863,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763472365787,103.27,137.43,137.36,0.66]
["bitfinex","SOLUSD",1763472365986,9.48251863,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763472367070,9.48251863,137.3,137.28,4.36]
["bitfinex","SOLUSD",1763472367269,9.48251863,137.31,137.29,4.36]
["bitfinex","SOLUSD",1763472367676,0.57,137.33,137.29,4.36]
["bitfinex","SOLUSD",1763472367879,9.48251863,137.33,137.3,0.66]
["bitfinex","SOLUSD",1763472368197,9.48251863,137.33,137.31,4.36]
["bitfinex","SOLUSD",1763472369374,9.48251863,137.33,137.28,0.66]
["bitfinex","SOLUSD",1763472369573,9.48251863,137.33,137.29,4.36]
["bitfinex","SOLUSD",1763472369771,9.48251863,137.33,137.3,4.36]
["bitfinex","SOLUSD",1763472370195,9.48251863,137.33,137.3,5.02]
["bitfinex","SOLUSD",1763472370690,0.57,137.35,137.3,4.36]
["bitfinex","SOLUSD",1763472370895,9.48251863,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763472371493,9.48251863,137.33,137.31,0.66]
["bitfinex","SOLUSD",1763472372072,9.48251863,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472372881,9.48251863,137.35,137.32,5.06]
["bitfinex","SOLUSD",1763472373085,9.48251863,137.35,137.33,0.7]
["bitfinex","SOLUSD",1763472373590,9.48251863,137.34,137.27,27.60347863]
["bitfinex","SOLUSD",1763472373785,9.48251863,137.33,137.29,0.7]
["bitfinex","SOLUSD",1763472374579,9.56251863,137.33,137.3,4.36]
["bitfinex","SOLUSD",1763472374782,9.56251863,137.33,137.31,0.7]
["bitfinex","SOLUSD",1763472374991,9.56251863,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472375301,9.56251863,137.33,137.31,0.7]
["bitfinex","SOLUSD",1763472375602,9.56251863,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472375803,9.56251863,137.33,137.31,0.7]
["bitfinex","SOLUSD",1763472376000,9.56251863,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472376803,9.56251863,137.33,137.31,0.7]
["bitfinex","SOLUSD",1763472377011,9.56251863,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472379497,0.08,137.33,137.32,5.06]
["bitfinex","SOLUSD",1763472379702,0.08,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472380087,9.56251863,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472382901,3.48578014,137.33,137.32,4.36]
["bitfinex","SOLUSD",1763472383098,3.48578014,137.33,137.27,3.40578014]
["bitfinex","SOLUSD",1763472383291,3.48578014,137.33,137.28,5.05]
["bitfinex","SOLUSD",1763472383494,3.48578014,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763472383898,3.40578014,137.32,137.29,0.69]
["bitfinex","SOLUSD",1763472384206,3.40578014,137.31,137.25,72.78882769]
["bitfinex","SOLUSD",1763472384422,3.40578014,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763472384730,3.40578014,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763472385016,0.57,137.3,137.24,0.69]
["bitfinex","SOLUSD",1763472385187,0.57,137.3,137.25,4.36]
["bitfinex","SOLUSD",1763472385594,0.57,137.3,137.25,0.69]
["bitfinex","SOLUSD",1763472385798,0.57,137.3,137.26,4.36]
["bitfinex","SOLUSD",1763472386002,3.40578014,137.27,137.26,4.36]
["bitfinex","SOLUSD",1763472387689,3.40578014,137.27,137.25,0.69]
["bitfinex","SOLUSD",1763472387889,18.12096,137.31,137.17,111.29829337]
["bitfinex","SOLUSD",1763472387890,3.97578014,137.26,137.23,4.36]
["bitfinex","SOLUSD",1763472388203,18.12096,137.31,137.23,4.36]
["bitfinex","SOLUSD",1763472388411,3.40578014,137.29,137.24,0.69]
["bitfinex","SOLUSD",1763472389715,18.12096,137.31,137.24,0.69]
["bitfinex","SOLUSD",1763472389899,3.40578014,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763472390602,3.40578014,137.28,137.25,4.36]
["bitfinex","SOLUSD",1763472390914,9.49510394,137.27,137.26,4.36]
["bitfinex","SOLUSD",1763472391515,9.49510394,137.27,137.24,0.69]
["bitfinex","SOLUSD",1763472391691,9.49510394,137.27,137.22,0.69]
["bitfinex","SOLUSD",1763472391892,0.57,137.28,137.23,4.36]
["bitfinex","SOLUSD",1763472392109,9.49510394,137.26,137.23,4.36]
["bitfinex","SOLUSD",1763472392291,9.49510394,137.26,137.24,0.69]
["bitfinex","SOLUSD",1763472392497,9.49510394,137.25,137.23,0.69]
["bitfinex","SOLUSD",1763472393014,9.49510394,137.26,137.24,4.36]
["bitfinex","SOLUSD",1763472393600,9.49510394,137.26,137.24,5.05]
["bitfinex","SOLUSD",1763472394387,9.49510394,137.26,137.24,0.69]
["bitfinex","SOLUSD",1763472394591,18.12096,137.29,137.25,4.36]
["bitfinex","SOLUSD",1763472394793,9.49510394,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763472395000,9.49510394,137.26,137.23,4.36]
["bitfinex","SOLUSD",1763472395291,9.49510394,137.27,137.23,4.36]
["bitfinex","SOLUSD",1763472395491,9.49510394,137.27,137.23,5.05]
["bitfinex","SOLUSD",1763472395812,9.49510394,137.27,137.24,0.69]
["bitfinex","SOLUSD",1763472395995,9.49510394,137.26,137.23,5.05]
["bitfinex","SOLUSD",1763472396196,9.49510394,137.26,137.23,4.36]
["bitfinex","SOLUSD",1763472396418,9.49510394,137.26,137.23,5.05]
["bitfinex","SOLUSD",1763472396908,9.49510394,137.26,137.24,0.69]
["bitfinex","SOLUSD",1763472397118,9.49510394,137.26,137.23,5.05]
["bitfinex","SOLUSD",1763472397521,18.12096,137.3,137.21,0.69]
["bitfinex","SOLUSD",1763472397522,9.49510394,137.25,137.21,0.69]
["bitfinex","SOLUSD",1763472397701,10.06510394,137.25,137.22,4.36]
["bitfinex","SOLUSD",1763472397906,9.49510394,137.24,137.22,4.36]
["bitfinex","SOLUSD",1763472398126,9.49510394,137.24,137.17,9.49510394]
["bitfinex","SOLUSD",1763472398127,10.06510394,137.24,137.17,9.49510394]
["bitfinex","SOLUSD",1763472398322,9.49510394,137.26,137.2,9.49510394]
["bitfinex","SOLUSD",1763472398826,9.49510394,137.26,137.21,0.69]
["bitfinex","SOLUSD",1763472399010,9.49510394,137.27,137.22,4.36]
["bitfinex","SOLUSD",1763472399530,9.49510394,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763472400230,9.49510394,137.28,137.23,0.69]
["bitfinex","SOLUSD",1763472400400,9.49510394,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763472402522,9.49510394,137.28,137.23,0.69]
["bitfinex","SOLUSD",1763472403400,9.49510394,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763472403626,9.49510394,137.27,137.24,4.36]
["bitfinex","SOLUSD",1763472403829,9.49510394,137.25,137.19,0.69]
["bitfinex","SOLUSD",1763472404124,9.49510394,137.22,137.19,0.69]
["bitfinex","SOLUSD",1763472404334,9.49510394,137.22,137.2,4.36]
["bitfinex","SOLUSD",1763472405018,9.49510394,137.21,137.18,0.69]
["bitfinex","SOLUSD",1763472405347,9.49510394,137.21,137.19,4.36]
["bitfinex","SOLUSD",1763472405508,9.49510394,137.21,137.18,0.69]
["bitfinex","SOLUSD",1763472405841,9.49510394,137.2,137.16,2.62593088]
["bitfinex","SOLUSD",1763472406139,9.49510394,137.18,137.16,6.29593088]
["bitfinex","SOLUSD",1763472406436,9.49510394,137.17,137.16,1.93593088]
["bitfinex","SOLUSD",1763472407921,9.49510394,137.19,137.16,2.62593088]
["bitfinex","SOLUSD",1763472408121,9.49510394,137.2,137.17,0.69]
["bitfinex","SOLUSD",1763472408354,0.57,137.22,137.18,4.36]
["bitfinex","SOLUSD",1763472408688,9.49510394,137.19,137.16,2.62593088]
["bitfinex","SOLUSD",1763472408955,9.49510394,137.19,137.18,4.36]
["bitfinex","SOLUSD",1763472409522,9.49510394,137.21,137.18,0.69]
["bitfinex","SOLUSD",1763472409828,18.12096,137.23,137.19,5.05]
["bitfinex","SOLUSD",1763472410124,9.49510394,137.21,137.19,5.05]
["bitfinex","SOLUSD",1763472410329,9.49510394,137.22,137.19,5.05]
["bitfinex","SOLUSD",1763472410643,9.49510394,137.21,137.2,4.36]
["bitfinex","SOLUSD",1763472411539,9.49510394,137.21,137.19,0.69]
["bitfinex","SOLUSD",1763472411721,9.49510394,137.21,137.2,4.36]
["bitfinex","SOLUSD",1763472411918,10.06510394,137.21,137.16,1.93593088]
["bitfinex","SOLUSD",1763472412118,9.49510394,137.19,137.17,4.36]
["bitfinex","SOLUSD",1763472412534,9.49510394,137.19,137.17,5.05]
["bitfinex","SOLUSD",1763472413074,0.57,137.23,137.17,5.05]
["bitfinex","SOLUSD",1763472413075,0.57,137.26,137.18,0.69]
["bitfinex","SOLUSD",1763472413385,9.49510394,137.24,137.18,10.18510394]
["bitfinex","SOLUSD",1763472413546,9.49510394,137.24,137.19,4.36]
["bitfinex","SOLUSD",1763472413755,9.49510394,137.24,137.19,5.05]
["bitfinex","SOLUSD",1763472413951,9.49510394,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763472414569,9.49510394,137.24,137.2,0.19]
["bitfinex","SOLUSD",1763472415366,0.57,137.26,137.2,0.19]
["bitfinex","SOLUSD",1763472415573,9.49510394,137.24,137.2,0.19]
["bitfinex","SOLUSD",1763472416339,9.49510394,137.24,137.21,4.36]
["bitfinex","SOLUSD",1763472416757,9.49510394,137.24,137.21,5.05]
["bitfinex","SOLUSD",1763472417265,0.57,137.26,137.21,5.05]
["bitfinex","SOLUSD",1763472417266,9.49510394,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763472417847,9.49510394,137.25,137.16,1.93593088]
["bitfinex","SOLUSD",1763472417848,0.69,137.24,137.16,1.93593088]
["bitfinex","SOLUSD",1763472418065,9.49510394,137.23,137.17,0.69]
["bitfinex","SOLUSD",1763472418261,18.81096,137.26,137.18,9.49510394]
["bitfinex","SOLUSD",1763472418445,9.49510394,137.24,137.18,9.49510394]
["bitfinex","SOLUSD",1763472418647,9.49510394,137.24,137.19,0.69]
["bitfinex","SOLUSD",1763472418850,9.49510394,137.24,137.2,4.36]
["bitfinex","SOLUSD",1763472419368,9.49510394,137.24,137.21,4.36]
["bitfinex","SOLUSD",1763472419741,10.18510394,137.24,137.21,4.36]
["bitfinex","SOLUSD",1763472420153,9.49510394,137.24,137.21,5.05]
["bitfinex","SOLUSD",1763472420372,9.49510394,137.24,137.22,0.69]
["bitfinex","SOLUSD",1763472420553,9.49510394,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763472420753,5.68329382,137.25,137.21,5.05]
["bitfinex","SOLUSD",1763472420953,0.69,137.25,137.19,0.69]
["bitfinex","SOLUSD",1763472421173,5.68329382,137.23,137.19,0.69]
["bitfinex","SOLUSD",1763472421677,0.69,137.23,137.19,0.69]
["bitfinex","SOLUSD",1763472421880,5.68329382,137.22,137.19,5.05]
["bitfinex","SOLUSD",1763472422256,5.68329382,137.22,137.2,0.69]
["bitfinex","SOLUSD",1763472422576,5.68329382,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763472422764,5.68329382,137.25,137.2,0.69]
["bitfinex","SOLUSD",1763472423169,6.37329382,137.25,137.2,0.69]
["bitfinex","SOLUSD",1763472424256,5.68329382,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763472424574,5.68329382,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763472424755,0.69,137.26,137.2,0.69]
["bitfinex","SOLUSD",1763472425078,5.68329382,137.25,137.2,0.69]
["bitfinex","SOLUSD",1763472425281,5.68329382,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763472426449,6.37329382,137.25,137.2,0.69]
["bitfinex","SOLUSD",1763472427985,0.69,137.25,137.2,0.69]
["bitfinex","SOLUSD",1763472430377,23.80425382,137.26,137.2,0.69]
["bitfinex","SOLUSD",1763472430578,23.80425382,137.26,137.2,6.37329382]
["bitfinex","SOLUSD",1763472430971,24.49425382,137.26,137.21,0.69]
["bitfinex","SOLUSD",1763472431486,6.37329382,137.25,137.21,0.69]
["bitfinex","SOLUSD",1763472431981,0.69,137.24,137.21,0.69]
["bitfinex","SOLUSD",1763472432485,0.69,137.27,137.22,5.68329382]
["bitfinex","SOLUSD",1763472432882,2.87137248,137.29,137.23,2.89137248]
["bitfinex","SOLUSD",1763472433180,20.99233248,137.29,137.24,0.71]
["bitfinex","SOLUSD",1763472433582,0.69,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472434171,2.87137248,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472435289,0.69,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472435489,2.18137248,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472435689,0.69,137.27,137.24,0.71]
["bitfinex","SOLUSD",1763472436074,2.87137248,137.27,137.21,2.89137248]
["bitfinex","SOLUSD",1763472436405,2.87137248,137.27,137.22,5.07]
["bitfinex","SOLUSD",1763472436764,0.69,137.27,137.23,0.71]
["bitfinex","SOLUSD",1763472437804,2.87137248,137.29,137.23,0.71]
["bitfinex","SOLUSD",1763472437986,0.69,137.29,137.23,2.89137248]
["bitfinex","SOLUSD",1763472438502,0.69,137.29,137.24,0.71]
["bitfinex","SOLUSD",1763472438871,2.87137248,137.29,137.24,0.71]
["bitfinex","SOLUSD",1763472439289,0.69,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472439810,2.87137248,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472439978,0.69,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472440178,2.87137248,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472440988,0.69,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763472442887,123.69233248,137.31,137.24,2.89137248]
["bitfinex","SOLUSD",1763472443088,2.87137248,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763472443810,2.18137248,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763472444018,2.87137248,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763472444199,0.69,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763472445306,2.87137248,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763472445906,18.12096,137.31,137.25,0.7]
["bitfinex","SOLUSD",1763472446244,18.12096,137.31,137.25,2.88137248]
["bitfinex","SOLUSD",1763472446398,18.81096,137.31,137.25,2.88137248]
["bitfinex","SOLUSD",1763472446704,18.81096,137.31,137.21,9.78882769]
["bitfinex","SOLUSD",1763472446705,20.99233248,137.31,137.26,0.7]
["bitfinex","SOLUSD",1763472446923,2.18137248,137.27,137.19,0.7]
["bitfinex","SOLUSD",1763472447089,2.18137248,137.25,137.19,0.7]
["bitfinex","SOLUSD",1763472447289,2.18137248,137.23,137.19,0.7]
["bitfinex","SOLUSD",1763472448324,2.87137248,137.22,137.19,0.7]
["bitfinex","SOLUSD",1763472448484,2.18137248,137.22,137.19,0.7]
["bitfinex","SOLUSD",1763472449188,2.18137248,137.23,137.19,0.7]
["bitfinex","SOLUSD",1763472451617,18.12096,137.27,137.19,0.7]
["bitfinex","SOLUSD",1763472451818,2.18137248,137.22,137.19,0.7]
["bitfinex","SOLUSD",1763472455296,2.18137248,137.2,137.17,0.7]
["bitfinex","SOLUSD",1763472456420,2.18137248,137.2,137.16,1.93593088]
["bitfinex","SOLUSD",1763472456718,2.18137248,137.2,137.16,6.29593088]
["bitfinex","SOLUSD",1763472456890,2.18137248,137.18,137.16,6.29593088]
["bitfinex","SOLUSD",1763472458026,2.18137248,137.18,137.16,1.93593088]
["bitfinex","SOLUSD",1763472458325,2.18137248,137.18,137.16,2.63593088]
["bitfinex","SOLUSD",1763472458503,2.18137248,137.18,137.17,0.7]
["bitfinex","SOLUSD",1763472459337,2.18137248,137.18,137.16,6.29593088]
["bitfinex","SOLUSD",1763472459642,2.18137248,137.18,137.17,0.7]
["bitfinex","SOLUSD",1763472467246,0.71,137.22,137.17,0.7]
["bitfinex","SOLUSD",1763472467425,2.18137248,137.18,137.17,0.7]
["bitfinex","SOLUSD",1763472470450,2.89137248,137.18,137.16,1.93593088]
["bitfinex","SOLUSD",1763472470751,0.71,137.17,137.16,1.93593088]
["bitfinex","SOLUSD",1763472471640,2.18137248,137.17,137.16,1.93593088]
["bitfinex","SOLUSD",1763472472458,2.18137248,137.17,137.16,2.63593088]
["bitfinex","SOLUSD",1763472473446,2.18137248,137.2,137.16,6.97593088]
["bitfinex","SOLUSD",1763472473662,2.18137248,137.2,137.17,0.7]
["bitfinex","SOLUSD",1763472475468,2.89137248,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763472476157,2.18137248,137.2,137.17,0.7]
["bitfinex","SOLUSD",1763472478046,0.71,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763472478242,2.18137248,137.23,137.17,0.7]
["bitfinex","SOLUSD",1763472478656,2.18137248,137.22,137.17,0.7]
["bitfinex","SOLUSD",1763472479066,2.89137248,137.23,137.17,0.7]
["bitfinex","SOLUSD",1763472479473,2.18137248,137.23,137.17,0.7]
["bitfinex","SOLUSD",1763472479771,2.89137248,137.24,137.17,2.88137248]
["bitfinex","SOLUSD",1763472479942,2.89137248,137.24,137.18,0.7]
["bitfinex","SOLUSD",1763472480148,2.18137248,137.24,137.19,9.78882769]
["bitfinex","SOLUSD",1763472480473,2.18137248,137.26,137.2,4.34]
["bitfinex","SOLUSD",1763472480778,2.18137248,137.26,137.21,0.7]
["bitfinex","SOLUSD",1763472481165,2.89137248,137.26,137.21,0.7]
["bitfinex","SOLUSD",1763472481371,0.71,137.26,137.21,0.7]
["bitfinex","SOLUSD",1763472481690,2.18137248,137.27,137.21,10.16943213]
["bitfinex","SOLUSD",1763472482273,0.71,137.28,137.22,0.7]
["bitfinex","SOLUSD",1763472482489,2.18137248,137.27,137.22,0.7]
["bitfinex","SOLUSD",1763472482976,4.1189463,137.27,137.22,0.7]
["bitfinex","SOLUSD",1763472483561,0.71,137.3,137.22,4.1089463]
["bitfinex","SOLUSD",1763472483763,0.71,137.31,137.23,13.19777399]
["bitfinex","SOLUSD",1763472483957,3.4089463,137.29,137.24,5.04]
["bitfinex","SOLUSD",1763472484480,3.4089463,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763472484658,3.4089463,137.27,137.26,4.34]
["bitfinex","SOLUSD",1763472485064,3.4089463,137.28,137.26,5.04]
["bitfinex","SOLUSD",1763472485364,3.4089463,137.29,137.26,5.04]
["bitfinex","SOLUSD",1763472485759,3.4089463,137.28,137.26,5.04]
["bitfinex","SOLUSD",1763472486666,0.71,137.3,137.26,5.04]
["bitfinex","SOLUSD",1763472486965,3.4089463,137.29,137.26,5.04]
["bitfinex","SOLUSD",1763472487476,4.1189463,137.29,137.26,5.04]
["bitfinex","SOLUSD",1763472487680,4.1189463,137.28,137.26,4.34]
["bitfinex","SOLUSD",1763472487856,3.4089463,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763472488186,3.4089463,137.29,137.24,4.34]
["bitfinex","SOLUSD",1763472488357,0.71,137.3,137.24,4.34]
["bitfinex","SOLUSD",1763472488558,3.4089463,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763472488765,4.1189463,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763472489458,4.1189463,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763472489664,3.4089463,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763472490690,3.4089463,137.26,137.21,0.7]
["bitfinex","SOLUSD",1763472490861,3.4089463,137.25,137.22,4.34]
["bitfinex","SOLUSD",1763472491293,3.4089463,137.25,137.22,5.04]
["bitfinex","SOLUSD",1763472491674,4.1189463,137.26,137.23,0.7]
["bitfinex","SOLUSD",1763472491872,4.54,137.32,137.23,0.7]
["bitfinex","SOLUSD",1763472492184,3.4089463,137.28,137.23,0.7]
["bitfinex","SOLUSD",1763472492390,3.4089463,137.28,137.23,4.1089463]
["bitfinex","SOLUSD",1763472492572,4.1289463,137.29,137.24,0.7]
["bitfinex","SOLUSD",1763472493083,0.72,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763472493291,4.1289463,137.29,137.24,0.7]
["bitfinex","SOLUSD",1763472493465,4.1289463,137.29,137.24,4.1089463]
["bitfinex","SOLUSD",1763472493666,0.72,137.29,137.24,4.1089463]
["bitfinex","SOLUSD",1763472493886,3.4089463,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763472494070,4.1289463,137.3,137.26,4.34]
["bitfinex","SOLUSD",1763472494393,4.1289463,137.29,137.26,4.34]
["bitfinex","SOLUSD",1763472494878,4.1289463,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472495498,3.4089463,137.28,137.26,0.7]
["bitfinex","SOLUSD",1763472495673,4.1289463,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472496260,4.1289463,137.29,137.25,4.34]
["bitfinex","SOLUSD",1763472496461,4.1289463,137.29,137.25,5.04]
["bitfinex","SOLUSD",1763472496462,0.72,137.29,137.25,5.04]
["bitfinex","SOLUSD",1763472496783,4.1289463,137.29,137.25,4.34]
["bitfinex","SOLUSD",1763472496966,4.1289463,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472497884,3.4089463,137.28,137.26,0.7]
["bitfinex","SOLUSD",1763472498090,4.1289463,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472498887,4.1289463,137.29,137.25,5.04]
["bitfinex","SOLUSD",1763472499070,4.1289463,137.29,137.25,4.34]
["bitfinex","SOLUSD",1763472499274,4.1289463,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472499867,0.72,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472500068,3.4089463,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472500564,3.4089463,137.29,137.26,5.04]
["bitfinex","SOLUSD",1763472501203,0.68,137.3,137.26,5.04]
["bitfinex","SOLUSD",1763472501204,0.88,137.32,137.27,4.0789463]
["bitfinex","SOLUSD",1763472501377,4.0889463,137.31,137.26,4.34]
["bitfinex","SOLUSD",1763472501579,3.4089463,137.3,137.26,5.01]
["bitfinex","SOLUSD",1763472501774,4.0889463,137.3,137.27,0.67]
["bitfinex","SOLUSD",1763472502279,4.0889463,137.3,137.26,4.34]
["bitfinex","SOLUSD",1763472502476,4.0889463,137.3,137.27,4.34]
["bitfinex","SOLUSD",1763472502880,4.0889463,137.3,137.26,0.67]
["bitfinex","SOLUSD",1763472503081,3.4089463,137.29,137.27,4.34]
["bitfinex","SOLUSD",1763472503401,4.0889463,137.3,137.27,4.34]
["bitfinex","SOLUSD",1763472503898,4.0889463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472504271,3.4089463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472504881,4.0889463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472505270,3.4089463,137.3,137.28,0.67]
["bitfinex","SOLUSD",1763472505470,3.4089463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472505899,4.0889463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472506974,0.2,137.32,137.27,5.01]
["bitfinex","SOLUSD",1763472507303,0.68,137.29,137.27,4.34]
["bitfinex","SOLUSD",1763472507502,3.4089463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472507801,4.0889463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472508184,4.0889463,137.31,137.27,4.34]
["bitfinex","SOLUSD",1763472508500,3.4089463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472508887,4.0889463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472509292,3.4089463,137.29,137.27,4.34]
["bitfinex","SOLUSD",1763472509788,4.0889463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472510772,4.0889463,137.3,137.27,4.34]
["bitfinex","SOLUSD",1763472511189,4.0889463,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763472511387,3.4089463,137.29,137.27,4.34]
["bitfinex","SOLUSD",1763472511611,4.0889463,137.3,137.27,4.34]
["bitfinex","SOLUSD",1763472512305,3.4089463,137.3,137.28,0.67]
["bitfinex","SOLUSD",1763472512497,0.88,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472512683,3.4089463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472512889,3.6089463,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472513089,4.0889463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472513492,4.0889463,137.31,137.27,5.01]
["bitfinex","SOLUSD",1763472514192,0.68,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472514502,4.0889463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472515105,0.68,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472515301,4.0889463,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472515780,0.68,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472516181,3.4089463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472516381,4.0889463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472516582,0.68,137.3,137.27,4.34]
["bitfinex","SOLUSD",1763472516781,0.68,137.3,137.27,5.01]
["bitfinex","SOLUSD",1763472517388,3.4089463,137.31,137.27,4.34]
["bitfinex","SOLUSD",1763472517586,4.0889463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472517792,0.68,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472518713,4.0889463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472518893,4.0889463,137.31,137.27,5.01]
["bitfinex","SOLUSD",1763472519094,4.0889463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472519288,4.2889463,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472519719,0.68,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472520314,4.2889463,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472520690,3.6089463,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472520895,4.2889463,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472521505,3.6089463,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472521704,4.2889463,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472522216,0.69,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472526200,4.0989463,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472526395,0.69,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472526607,0.69,137.31,137.29,4.34]
["bitfinex","SOLUSD",1763472527627,0.69,137.31,137.3,4.34]
["bitfinex","SOLUSD",1763472528325,0.69,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472528502,0.69,137.31,137.29,4.34]
["bitfinex","SOLUSD",1763472530713,0.69,137.31,137.29,5.04]
["bitfinex","SOLUSD",1763472531825,0.2,137.32,137.29,5.04]
["bitfinex","SOLUSD",1763472532029,0.89,137.32,137.29,5.04]
["bitfinex","SOLUSD",1763472532227,4.2989463,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472532408,0.69,137.31,137.29,4.34]
["bitfinex","SOLUSD",1763472533328,0.69,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472533517,0.69,137.31,137.29,4.34]
["bitfinex","SOLUSD",1763472536020,0.69,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472536221,0.69,137.31,137.29,4.34]
["bitfinex","SOLUSD",1763472537104,0.69,137.31,137.29,5.04]
["bitfinex","SOLUSD",1763472538438,0.69,137.31,137.29,0.7]
["bitfinex","SOLUSD",1763472538616,0.69,137.31,137.29,5.04]
["bitfinex","SOLUSD",1763472539027,0.69,137.31,137.29,0.7]
["bitfinex","SOLUSD",1763472539229,0.69,137.31,137.29,5.04]
["bitfinex","SOLUSD",1763472539744,0.69,137.31,137.29,4.34]
["bitfinex","SOLUSD",1763472539917,0.69,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472540234,4.0989463,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472540444,4.0989463,137.31,137.28,4.34]
["bitfinex","SOLUSD",1763472540445,0.69,137.31,137.28,4.34]
["bitfinex","SOLUSD",1763472540607,0.69,137.3,137.28,4.34]
["bitfinex","SOLUSD",1763472540818,3.4089463,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472541133,4.0989463,137.3,137.28,4.34]
["bitfinex","SOLUSD",1763472542039,4.0989463,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763472542341,4.0989463,137.3,137.28,4.34]
["bitfinex","SOLUSD",1763472542638,0.69,137.3,137.28,4.34]
["bitfinex","SOLUSD",1763472542838,0.40060427,137.3,137.28,4.34]
["bitfinex","SOLUSD",1763472543018,3.80955057,137.3,137.28,4.34]
["bitfinex","SOLUSD",1763472543709,3.4089463,137.29,137.28,4.34]
["bitfinex","SOLUSD",1763472544814,2.18082389,137.29,137.28,4.34]
["bitfinex","SOLUSD",1763472545645,2.87082389,137.3,137.28,4.34]
["bitfinex","SOLUSD",1763472547419,2.87082389,137.29,137.28,4.34]
["bitfinex","SOLUSD",1763472550139,2.87082389,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763472550338,2.87082389,137.28,137.27,4.34]
["bitfinex","SOLUSD",1763472550640,2.18082389,137.28,137.26,4.34]
["bitfinex","SOLUSD",1763472550842,2.18082389,137.28,137.26,5.04]
["bitfinex","SOLUSD",1763472552152,2.87082389,137.29,137.26,5.04]
["bitfinex","SOLUSD",1763472552766,2.18082389,137.28,137.26,5.04]
["bitfinex","SOLUSD",1763472553128,2.18082389,137.28,137.26,0.7]
["bitfinex","SOLUSD",1763472553332,2.18082389,137.28,137.27,4.34]
["bitfinex","SOLUSD",1763472554756,0.69,137.29,137.27,4.34]
["bitfinex","SOLUSD",1763472554957,2.87082389,137.29,137.27,4.34]
["bitfinex","SOLUSD",1763472556460,2.86082389,137.28,137.27,4.34]
["bitfinex","SOLUSD",1763472556665,2.18082389,137.28,137.27,4.34]
["bitfinex","SOLUSD",1763472557565,0.68,137.29,137.27,4.34]
["bitfinex","SOLUSD",1763472560152,2.38082389,137.32,137.27,4.34]
["bitfinex","SOLUSD",1763472560454,2.18082389,137.31,137.27,4.34]
["bitfinex","SOLUSD",1763472562162,0.6,137.3,137.27,4.34]
["bitfinex","SOLUSD",1763472565463,18.72096,137.3,137.27,4.34]
["bitfinex","SOLUSD",1763472568663,18.12096,137.31,137.28,2.88082389]
["bitfinex","SOLUSD",1763472568846,0.2,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763472568847,18.32096,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763472569163,0.2,137.32,137.29,2.88082389]
["bitfinex","SOLUSD",1763472569547,18.32096,137.32,137.29,2.88082389]
["bitfinex","SOLUSD",1763472569742,0.6,137.31,137.27,6.52082389]
["bitfinex","SOLUSD",1763472569942,0.6,137.31,137.27,7.22082389]
["bitfinex","SOLUSD",1763472570258,0.6,137.31,137.27,4.34]
["bitfinex","SOLUSD",1763472571053,0.6,137.31,137.27,7.22082389]
["bitfinex","SOLUSD",1763472571676,0.6,137.31,137.27,4.34]
["bitfinex","SOLUSD",1763472571843,0.6,137.31,137.27,6.52082389]
["bitfinex","SOLUSD",1763472572550,0.6,137.31,137.27,7.22082389]
["bitfinex","SOLUSD",1763472573469,0.6,137.31,137.27,4.34]
["bitfinex","SOLUSD",1763472573664,0.6,137.31,137.27,7.22082389]
["bitfinex","SOLUSD",1763472573845,0.6,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763472574046,0.6,137.31,137.27,2.88082389]
["bitfinex","SOLUSD",1763472574269,18.72096,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763472574750,0.6,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763472575754,0.6,137.3,137.27,2.88082389]
["bitfinex","SOLUSD",1763472576170,0.6,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763472576466,2.38082389,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763472576644,0.6,137.31,137.27,2.88082389]
["bitfinex","SOLUSD",1763472576846,0.6,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763472578879,2.78082389,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763472579678,0.6,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763472579876,0.6,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763472581765,18.72096,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763472583364,18.12096,137.3,137.28,2.18082389]
["bitfinex","SOLUSD",1763472583677,0.8,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472583861,18.72096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472584055,18.12096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472584467,18.72096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472587166,18.12096,137.31,137.28,2.88082389]
["bitfinex","SOLUSD",1763472587368,18.72096,137.31,137.28,2.88082389]
["bitfinex","SOLUSD",1763472588368,18.72096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472589280,20.90178389,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472589479,18.72096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472589681,18.12096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472589882,18.72096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472590189,20.30178389,137.31,137.26,17.0112709]
["bitfinex","SOLUSD",1763472590485,20.90178389,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763472592004,18.12096,137.31,137.27,2.88082389]
["bitfinex","SOLUSD",1763472592357,18.12096,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763472594784,18.12096,137.31,137.28,2.88082389]
["bitfinex","SOLUSD",1763472595084,0.2,137.32,137.28,2.88082389]
["bitfinex","SOLUSD",1763472595288,18.32096,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472597474,20.50178389,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472598989,20.50178389,137.32,137.28,4.34]
["bitfinex","SOLUSD",1763472599201,18.32096,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472599371,21.10178389,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472600187,20.50178389,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472600397,21.10178389,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763472600772,0.6,137.31,137.24,6.15044701]
["bitfinex","SOLUSD",1763472600974,2.18082389,137.25,137.22,0.7]
["bitfinex","SOLUSD",1763472601173,18.12096,137.27,137.22,0.7]
["bitfinex","SOLUSD",1763472601174,2.18082389,137.24,137.22,0.7]
["bitfinex","SOLUSD",1763472601589,4.34,137.26,137.22,0.7]
["bitfinex","SOLUSD",1763472601590,2.18082389,137.25,137.22,0.7]
["bitfinex","SOLUSD",1763472601785,18.12096,137.23,137.2,0.7]
["bitfinex","SOLUSD",1763472602094,18.12096,137.23,137.17,8.14350283]
["bitfinex","SOLUSD",1763472602095,2.18082389,137.21,137.17,15.18171791]
["bitfinex","SOLUSD",1763472602396,2.18082389,137.2,137.17,9.0312709]
["bitfinex","SOLUSD",1763472602594,2.18082389,137.19,137.16,8.08637789]
["bitfinex","SOLUSD",1763472602895,2.18082389,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763472603710,2.18082389,137.23,137.17,0.7]
["bitfinex","SOLUSD",1763472603869,18.72096,137.24,137.19,2.18082389]
["bitfinex","SOLUSD",1763472603870,4.34,137.24,137.19,2.18082389]
["bitfinex","SOLUSD",1763472604073,4.34,137.24,137.2,2.18082389]
["bitfinex","SOLUSD",1763472604277,4.34,137.24,137.21,0.7]
["bitfinex","SOLUSD",1763472604797,7.75047538,137.24,137.21,0.7]
["bitfinex","SOLUSD",1763472604998,8.35047538,137.24,137.21,0.7]
["bitfinex","SOLUSD",1763472605398,3.41047538,137.23,137.21,0.7]
["bitfinex","SOLUSD",1763472605603,8.35047538,137.24,137.21,0.7]
["bitfinex","SOLUSD",1763472606096,18.12096,137.25,137.21,0.7]
["bitfinex","SOLUSD",1763472606273,4.34,137.25,137.21,4.11047538]
["bitfinex","SOLUSD",1763472606471,7.75047538,137.25,137.22,0.7]
["bitfinex","SOLUSD",1763472606791,4.34,137.25,137.22,0.7]
["bitfinex","SOLUSD",1763472607574,0.6,137.24,137.2,4.34]
["bitfinex","SOLUSD",1763472607787,3.41047538,137.22,137.19,0.7]
["bitfinex","SOLUSD",1763472607988,18.12096,137.25,137.2,0.7]
["bitfinex","SOLUSD",1763472608196,3.41047538,137.24,137.2,0.7]
["bitfinex","SOLUSD",1763472608394,3.41047538,137.23,137.2,0.7]
["bitfinex","SOLUSD",1763472608689,3.41047538,137.24,137.2,0.7]
["bitfinex","SOLUSD",1763472610109,3.41047538,137.22,137.19,0.7]
["bitfinex","SOLUSD",1763472610297,18.12096,137.25,137.19,0.7]
["bitfinex","SOLUSD",1763472610496,18.12096,137.23,137.2,0.7]
["bitfinex","SOLUSD",1763472612222,3.41047538,137.24,137.2,0.7]
["bitfinex","SOLUSD",1763472612590,3.41047538,137.25,137.2,4.11047538]
["bitfinex","SOLUSD",1763472613021,3.41047538,137.26,137.21,4.07047538]
["bitfinex","SOLUSD",1763472613406,18.12096,137.25,137.22,0.66]
["bitfinex","SOLUSD",1763472613921,3.41047538,137.25,137.22,0.66]
["bitfinex","SOLUSD",1763472614808,18.12096,137.26,137.22,0.66]
["bitfinex","SOLUSD",1763472615008,3.41047538,137.25,137.22,0.66]
["bitfinex","SOLUSD",1763472615218,3.41047538,137.24,137.22,0.66]
["bitfinex","SOLUSD",1763472615829,21.53143538,137.25,137.22,0.66]
["bitfinex","SOLUSD",1763472616317,3.41047538,137.24,137.18,13.88664505]
["bitfinex","SOLUSD",1763472616528,3.41047538,137.24,137.21,0.66]
["bitfinex","SOLUSD",1763472617025,3.41047538,137.23,137.21,0.66]
["bitfinex","SOLUSD",1763472617444,3.41047538,137.24,137.21,0.66]
["bitfinex","SOLUSD",1763472617819,21.53143538,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763472618134,3.41047538,137.23,137.21,0.66]
["bitfinex","SOLUSD",1763472618336,23.06096,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763472618519,3.41047538,137.24,137.21,0.66]
["bitfinex","SOLUSD",1763472618719,23.06096,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763472618939,22.46096,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763472619117,23.06096,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763472619315,0.6,137.24,137.19,0.66]
["bitfinex","SOLUSD",1763472619523,18.12096,137.22,137.17,28.32760505]
["bitfinex","SOLUSD",1763472619716,4.01047538,137.24,137.18,4.07047538]
["bitfinex","SOLUSD",1763472619926,18.12096,137.22,137.19,3.41047538]
["bitfinex","SOLUSD",1763472620320,18.12096,137.22,137.19,4.07047538]
["bitfinex","SOLUSD",1763472620842,18.12096,137.22,137.16,33.94353593]
["bitfinex","SOLUSD",1763472620843,0.6,137.28,137.21,3.41047538]
["bitfinex","SOLUSD",1763472621141,0.6,137.3,137.25,3.41047538]
["bitfinex","SOLUSD",1763472621447,4.94,137.3,137.24,4.34]
["bitfinex","SOLUSD",1763472621629,4.94,137.3,137.25,4.07047538]
["bitfinex","SOLUSD",1763472622014,21.53143538,137.31,137.24,4.34]
["bitfinex","SOLUSD",1763472622015,18.12096,137.29,137.27,3.41047538]
["bitfinex","SOLUSD",1763472622424,4.54,137.32,137.26,3.41047538]
["bitfinex","SOLUSD",1763472622627,0.2,137.32,137.29,3.41047538]
["bitfinex","SOLUSD",1763472622828,18.32096,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763472623028,18.32096,137.32,137.28,4.07047538]
["bitfinex","SOLUSD",1763472623441,18.32096,137.32,137.29,0.69]
["bitfinex","SOLUSD",1763472623645,0.6,137.31,137.25,0.69]
["bitfinex","SOLUSD",1763472623941,3.41047538,137.29,137.24,0.69]
["bitfinex","SOLUSD",1763472624237,18.72096,137.31,137.24,0.69]
["bitfinex","SOLUSD",1763472624454,0.6,137.3,137.24,0.69]
["bitfinex","SOLUSD",1763472624750,3.41047538,137.29,137.24,4.10047538]
["bitfinex","SOLUSD",1763472624955,0.6,137.3,137.24,4.10047538]
["bitfinex","SOLUSD",1763472625261,3.41047538,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763472625620,4.01047538,137.28,137.23,0.69]
["bitfinex","SOLUSD",1763472625959,4.01047538,137.28,137.23,3.41047538]
["bitfinex","SOLUSD",1763472626245,7.75047538,137.29,137.24,3.41047538]
["bitfinex","SOLUSD",1763472626432,4.01047538,137.28,137.23,0.69]
["bitfinex","SOLUSD",1763472626746,0.6,137.27,137.23,4.10047538]
["bitfinex","SOLUSD",1763472627126,4.01047538,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763472627852,22.46096,137.29,137.24,0.69]
["bitfinex","SOLUSD",1763472628053,0.6,137.28,137.24,4.10047538]
["bitfinex","SOLUSD",1763472628618,0.6,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763472628844,25.87143538,137.29,137.25,4.10047538]
["bitfinex","SOLUSD",1763472628845,4.34,137.29,137.25,4.10047538]
["bitfinex","SOLUSD",1763472629041,4.34,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763472629329,4.34,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763472629931,4.34,137.29,137.22,9.78882769]
["bitfinex","SOLUSD",1763472629932,8.35047538,137.29,137.24,0.69]
["bitfinex","SOLUSD",1763472630130,7.75047538,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763472630349,4.34,137.29,137.25,4.10047538]
["bitfinex","SOLUSD",1763472630547,18.12096,137.31,137.25,5.03]
["bitfinex","SOLUSD",1763472630755,18.72096,137.31,137.26,4.10047538]
["bitfinex","SOLUSD",1763472630961,3.61047538,137.32,137.26,0.69]
["bitfinex","SOLUSD",1763472631265,18.12096,137.3,137.27,0.69]
["bitfinex","SOLUSD",1763472631564,4.21047538,137.32,137.28,3.41047538]
["bitfinex","SOLUSD",1763472631565,18.12096,137.31,137.28,3.41047538]
["bitfinex","SOLUSD",1763472631925,18.12096,137.31,137.29,0.69]
["bitfinex","SOLUSD",1763472632423,0.2,137.32,137.29,0.69]
["bitfinex","SOLUSD",1763472632628,18.32096,137.32,137.29,0.69]
["bitfinex","SOLUSD",1763472633326,3.61047538,137.32,137.29,0.69]
["bitfinex","SOLUSD",1763472633522,3.61047538,137.32,137.27,0.69]
["bitfinex","SOLUSD",1763472633739,4.01047538,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763472634156,0.6,137.31,137.27,4.10047538]
["bitfinex","SOLUSD",1763472634349,0.2,137.32,137.27,4.10047538]
["bitfinex","SOLUSD",1763472634652,4.21047538,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763472634836,0.8,137.32,137.28,4.10047538]
["bitfinex","SOLUSD",1763472635829,0.2,137.32,137.29,4.10047538]
["bitfinex","SOLUSD",1763472636024,0.2,137.32,137.29,0.69]
["bitfinex","SOLUSD",1763472636243,0.2,137.32,137.3,0.69]
["bitfinex","SOLUSD",1763472636448,0.2,137.32,137.3,4.10047538]
["bitfinex","SOLUSD",1763472636648,0.2,137.32,137.31,3.41047538]
["bitfinex","SOLUSD",1763472636850,0.2,137.32,137.31,4.10047538]
["bitfinex","SOLUSD",1763472637347,0.2,137.32,137.31,0.69]
["bitfinex","SOLUSD",1763472639536,0.2,137.32,137.29,18.22930307]
["bitfinex","SOLUSD",1763472639736,0.2,137.32,137.3,0.69]
["bitfinex","SOLUSD",1763472640839,0.2,137.32,137.3,4.10047538]
["bitfinex","SOLUSD",1763472641253,0.2,137.32,137.31,10.47882769]
["bitfinex","SOLUSD",1763472641560,0.2,137.32,137.31,13.88930307]
["bitfinex","SOLUSD",1763472641859,0.2,137.32,137.3,14.12882769]
["bitfinex","SOLUSD",1763472642058,0.2,137.32,137.31,0.67]
["bitfinex","SOLUSD",1763472642357,0.2,137.32,137.31,4.08047538]
["bitfinex","SOLUSD",1763472643033,0.2,137.32,137.31,0.67]
["bitfinex","SOLUSD",1763472643370,0.2,137.32,137.31,4.08047538]
["bitfinex","SOLUSD",1763472643537,0.2,137.32,137.3,7.75047538]
["bitfinex","SOLUSD",1763472643736,0.2,137.32,137.3,8.42047538]
["bitfinex","SOLUSD",1763472644045,0.2,137.32,137.3,5.01]
["bitfinex","SOLUSD",1763472644437,0.2,137.32,137.31,0.67]
["bitfinex","SOLUSD",1763472645232,0.2,137.32,137.31,4.08047538]
["bitfinex","SOLUSD",1763472645850,0.2,137.32,137.31,0.67]
["bitfinex","SOLUSD",1763472649136,0.2,137.32,137.3,4.34]
["bitfinex","SOLUSD",1763472649338,0.2,137.32,137.3,5.01]
["bitfinex","SOLUSD",1763472650371,0.2,137.32,137.28,4.08047538]
["bitfinex","SOLUSD",1763472650372,3.61047538,137.32,137.28,4.08047538]
["bitfinex","SOLUSD",1763472650575,4.21047538,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472650876,4.21047538,137.32,137.26,4.34]
["bitfinex","SOLUSD",1763472650877,3.41047538,137.31,137.27,3.41047538]
["bitfinex","SOLUSD",1763472651176,3.41047538,137.31,137.27,4.08047538]
["bitfinex","SOLUSD",1763472651373,3.41047538,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472651678,21.73143538,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472651859,3.41047538,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472652480,21.73143538,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472654162,18.32096,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472654369,21.73143538,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472655372,22.33143538,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472655760,18.92096,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763472655967,18.32096,137.32,137.28,4.08047538]
["bitfinex","SOLUSD",1763472656358,18.32096,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763472656980,21.73143538,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763472659573,18.32096,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763472659883,21.73143538,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763472660551,18.32096,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763472660756,0.2,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763472661282,0.6,137.31,137.28,4.34]
["bitfinex","SOLUSD",1763472661581,4.01047538,137.31,137.28,0.67]
["bitfinex","SOLUSD",1763472661781,0.6,137.31,137.27,4.34]
["bitfinex","SOLUSD",1763472661968,3.41047538,137.29,137.24,3.41047538]
["bitfinex","SOLUSD",1763472662281,3.41047538,137.29,137.22,9.78882769]
["bitfinex","SOLUSD",1763472662282,3.41047538,137.29,137.25,7.93194747]
["bitfinex","SOLUSD",1763472662665,0.2,137.32,137.26,0.67]
["bitfinex","SOLUSD",1763472662867,0.2,137.32,137.29,3.41047538]
["bitfinex","SOLUSD",1763472663066,0.2,137.32,137.29,7.75047538]
["bitfinex","SOLUSD",1763472663297,9.78882769,137.41,137.33,9.78882769]
["bitfinex","SOLUSD",1763472663472,0.2,137.42,137.37,21.53143538]
["bitfinex","SOLUSD",1763472663661,0.2,137.42,137.38,7.75047538]
["bitfinex","SOLUSD",1763472663864,0.2,137.42,137.38,0.67]
["bitfinex","SOLUSD",1763472664191,3.41047538,137.41,137.37,4.34]
["bitfinex","SOLUSD",1763472664381,3.41047538,137.4,137.36,0.67]
["bitfinex","SOLUSD",1763472664755,2.17758418,137.4,137.36,0.67]
["bitfinex","SOLUSD",1763472665001,18.32096,137.42,137.36,2.84758418]
["bitfinex","SOLUSD",1763472665161,18.32096,137.42,137.37,0.67]
["bitfinex","SOLUSD",1763472665367,20.49854418,137.42,137.37,0.67]
["bitfinex","SOLUSD",1763472665975,2.37758418,137.42,137.37,2.84758418]
["bitfinex","SOLUSD",1763472666393,2.37758418,137.42,137.38,0.67]
["bitfinex","SOLUSD",1763472666595,2.17758418,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763472667278,0.2,137.42,137.38,6.51758418]
["bitfinex","SOLUSD",1763472667494,2.17758418,137.41,137.38,4.34]
["bitfinex","SOLUSD",1763472667911,0.2,137.42,137.38,7.18758418]
["bitfinex","SOLUSD",1763472668318,0.2,137.42,137.38,5.01]
["bitfinex","SOLUSD",1763472668682,0.2,137.42,137.38,7.18758418]
["bitfinex","SOLUSD",1763472669300,2.37758418,137.42,137.38,5.01]
["bitfinex","SOLUSD",1763472670983,0.2,137.42,137.38,5.01]
["bitfinex","SOLUSD",1763472671223,0.2,137.42,137.38,7.18758418]
["bitfinex","SOLUSD",1763472671551,0.2,137.42,137.38,16.97641187]
["bitfinex","SOLUSD",1763472671680,0.2,137.42,137.38,19.89516118]
["bitfinex","SOLUSD",1763472671882,0.2,137.42,137.41,27.90978769]
["bitfinex","SOLUSD",1763472672196,0.2,137.45,137.41,27.90978769]
["bitfinex","SOLUSD",1763472672197,0.2,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763472672384,0.2,137.46,137.45,2.17758418]
["bitfinex","SOLUSD",1763472672585,0.2,137.46,137.43,4.34]
["bitfinex","SOLUSD",1763472672586,0.2,137.46,137.44,9.78882769]
["bitfinex","SOLUSD",1763472672791,0.2,137.46,137.44,5.02]
["bitfinex","SOLUSD",1763472672994,0.2,137.46,137.44,7.19758418]
["bitfinex","SOLUSD",1763472673188,0.2,137.46,137.45,2.85758418]
["bitfinex","SOLUSD",1763472673687,0.2,137.46,137.45,0.68]
["bitfinex","SOLUSD",1763472674693,0.2,137.46,137.45,5.02]
["bitfinex","SOLUSD",1763472675101,0.2,137.46,137.45,7.19758418]
["bitfinex","SOLUSD",1763472675715,0.2,137.46,137.45,5.02]
["bitfinex","SOLUSD",1763472677722,0.2,137.46,137.45,7.19758418]
["bitfinex","SOLUSD",1763472677933,0.2,137.46,137.45,5.02]
["bitfinex","SOLUSD",1763472678118,0.2,137.46,137.45,7.19758418]
["bitfinex","SOLUSD",1763472678630,0.88,137.49,137.45,7.19758418]
["bitfinex","SOLUSD",1763472679049,0.2,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763472679740,0.2,137.49,137.46,2.85758418]
["bitfinex","SOLUSD",1763472679905,0.2,137.49,137.41,18.12096]
["bitfinex","SOLUSD",1763472679906,2.17758418,137.47,137.39,0.68]
["bitfinex","SOLUSD",1763472680106,2.17758418,137.45,137.39,7.19758418]
["bitfinex","SOLUSD",1763472680302,0.68,137.46,137.4,2.85758418]
["bitfinex","SOLUSD",1763472680544,2.17758418,137.45,137.4,2.85758418]
["bitfinex","SOLUSD",1763472680927,0.69,137.44,137.41,0.67]
["bitfinex","SOLUSD",1763472681228,9.98882769,137.49,137.41,0.67]
["bitfinex","SOLUSD",1763472681432,9.98882769,137.49,137.41,2.84758418]
["bitfinex","SOLUSD",1763472681733,2.37758418,137.49,137.44,2.17758418]
["bitfinex","SOLUSD",1763472682231,0.2,137.49,137.44,2.84758418]
["bitfinex","SOLUSD",1763472682636,2.37758418,137.49,137.44,2.84758418]
["bitfinex","SOLUSD",1763472682836,2.17758418,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763472683534,2.17758418,137.45,137.4,5.01]
["bitfinex","SOLUSD",1763472683733,2.17758418,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763472685234,2.17758418,137.46,137.41,0.67]
["bitfinex","SOLUSD",1763472685731,2.17758418,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763472685932,2.17758418,137.46,137.41,2.84758418]
["bitfinex","SOLUSD",1763472686323,2.17758418,137.47,137.42,0.67]
["bitfinex","SOLUSD",1763472686927,18.12096,137.48,137.4,4.34]
["bitfinex","SOLUSD",1763472686928,2.17758418,137.45,137.4,4.34]
["bitfinex","SOLUSD",1763472687444,2.17758418,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763472688250,2.17758418,137.43,137.38,0.67]
["bitfinex","SOLUSD",1763472688544,2.17758418,137.41,137.38,0.67]
["bitfinex","SOLUSD",1763472689354,14.12882769,137.48,137.39,2.17758418]
["bitfinex","SOLUSD",1763472689526,2.17758418,137.45,137.39,2.17758418]
["bitfinex","SOLUSD",1763472689721,2.17758418,137.43,137.39,4.34]
["bitfinex","SOLUSD",1763472690129,2.17758418,137.43,137.39,5.01]
["bitfinex","SOLUSD",1763472690746,2.17758418,137.41,137.39,4.34]
["bitfinex","SOLUSD",1763472691054,2.17758418,137.42,137.37,2.84758418]
["bitfinex","SOLUSD",1763472691255,18.12096,137.45,137.39,0.67]
["bitfinex","SOLUSD",1763472691256,2.17758418,137.43,137.39,0.67]
["bitfinex","SOLUSD",1763472691756,2.17758418,137.44,137.39,0.67]
["bitfinex","SOLUSD",1763472692126,2.17758418,137.43,137.39,0.67]
["bitfinex","SOLUSD",1763472693955,18.12096,137.45,137.39,2.84758418]
["bitfinex","SOLUSD",1763472694145,20.29854418,137.45,137.39,2.84758418]
["bitfinex","SOLUSD",1763472694538,2.17758418,137.44,137.39,0.67]
["bitfinex","SOLUSD",1763472695550,2.76758418,137.44,137.39,0.67]
["bitfinex","SOLUSD",1763472695952,0.59,137.47,137.4,20.29854418]
["bitfinex","SOLUSD",1763472696164,0.59,137.47,137.41,4.34]
["bitfinex","SOLUSD",1763472696332,2.17758418,137.46,137.41,5.01]
["bitfinex","SOLUSD",1763472696532,2.17758418,137.46,137.42,0.67]
["bitfinex","SOLUSD",1763472697934,2.17758418,137.48,137.43,2.17758418]
["bitfinex","SOLUSD",1763472698141,20.29854418,137.48,137.42,2.84758418]
["bitfinex","SOLUSD",1763472698328,20.29854418,137.48,137.42,0.67]
["bitfinex","SOLUSD",1763472698329,2.17758418,137.47,137.42,0.67]
["bitfinex","SOLUSD",1763472698539,2.17758418,137.47,137.41,5.01]
["bitfinex","SOLUSD",1763472698540,2.17758418,137.45,137.41,5.01]
["bitfinex","SOLUSD",1763472698755,2.17758418,137.44,137.41,0.67]
["bitfinex","SOLUSD",1763472699842,2.17758418,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763472700043,2.76758418,137.46,137.41,2.84758418]
["bitfinex","SOLUSD",1763472700249,2.76758418,137.46,137.41,0.67]
["bitfinex","SOLUSD",1763472700435,0.59,137.47,137.42,18.79096]
["bitfinex","SOLUSD",1763472700626,2.17758418,137.46,137.42,18.79096]
["bitfinex","SOLUSD",1763472700831,2.17758418,137.46,137.43,0.67]
["bitfinex","SOLUSD",1763472701537,2.17758418,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763472701953,2.76758418,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763472703847,2.17758418,137.46,137.43,0.67]
["bitfinex","SOLUSD",1763472704238,2.76758418,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763472706941,2.17758418,137.46,137.43,0.67]
["bitfinex","SOLUSD",1763472707358,0.2,137.49,137.45,2.17758418]
["bitfinex","SOLUSD",1763472707581,2.37758418,137.49,137.43,7.18758418]
["bitfinex","SOLUSD",1763472707757,2.37758418,137.49,137.44,0.67]
["bitfinex","SOLUSD",1763472709045,2.96758418,137.49,137.44,0.67]
["bitfinex","SOLUSD",1763472709251,2.17758418,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763472709969,2.96758418,137.49,137.44,0.67]
["bitfinex","SOLUSD",1763472710945,2.37758418,137.49,137.44,2.84758418]
["bitfinex","SOLUSD",1763472711346,2.96758418,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763472711744,2.37758418,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763472713050,0.2,137.49,137.45,2.84758418]
["bitfinex","SOLUSD",1763472713443,0.2,137.49,137.46,0.67]
["bitfinex","SOLUSD",1763472714047,2.37758418,137.49,137.46,0.67]
["bitfinex","SOLUSD",1763472714377,2.17758418,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763472714545,2.17758418,137.48,137.45,0.67]
["bitfinex","SOLUSD",1763472715575,2.76758418,137.48,137.45,0.67]
["bitfinex","SOLUSD",1763472716180,2.76758418,137.48,137.43,4.34]
["bitfinex","SOLUSD",1763472716360,0.59,137.47,137.43,5.01]
["bitfinex","SOLUSD",1763472716553,2.17758418,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763472716757,2.76758418,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763472717139,2.76758418,137.47,137.43,4.34]
["bitfinex","SOLUSD",1763472717340,2.17758418,137.46,137.41,5.01]
["bitfinex","SOLUSD",1763472717539,2.17758418,137.45,137.41,5.01]
["bitfinex","SOLUSD",1763472717742,2.17758418,137.45,137.42,0.67]
["bitfinex","SOLUSD",1763472718585,2.17758418,137.44,137.4,0.67]
["bitfinex","SOLUSD",1763472718755,0.59,137.44,137.38,4.34]
["bitfinex","SOLUSD",1763472719062,20.88854418,137.45,137.39,0.67]
["bitfinex","SOLUSD",1763472719253,20.88854418,137.45,137.4,2.17758418]
["bitfinex","SOLUSD",1763472719454,20.88854418,137.45,137.39,0.67]
["bitfinex","SOLUSD",1763472719654,20.88854418,137.45,137.39,2.84758418]
["bitfinex","SOLUSD",1763472720168,2.17758418,137.45,137.4,0.67]
["bitfinex","SOLUSD",1763472720652,2.17758418,137.45,137.4,2.84758418]
["bitfinex","SOLUSD",1763472721058,2.17758418,137.45,137.41,0.67]
["bitfinex","SOLUSD",1763472721659,2.17758418,137.47,137.42,2.17758418]
["bitfinex","SOLUSD",1763472721973,0.2,137.49,137.45,18.12096]
["bitfinex","SOLUSD",1763472722154,2.37758418,137.49,137.45,18.12096]
["bitfinex","SOLUSD",1763472722351,2.96758418,137.49,137.45,18.12096]
["bitfinex","SOLUSD",1763472722558,2.17758418,137.48,137.45,18.79096]
["bitfinex","SOLUSD",1763472722756,2.17758418,137.47,137.42,2.17758418]
["bitfinex","SOLUSD",1763472722957,2.76758418,137.46,137.43,4.34]
["bitfinex","SOLUSD",1763472723974,2.76758418,137.47,137.43,5.01]
["bitfinex","SOLUSD",1763472724557,2.76758418,137.47,137.44,0.67]
["bitfinex","SOLUSD",1763472724775,2.76758418,137.46,137.43,4.34]
["bitfinex","SOLUSD",1763472724982,2.17758418,137.46,137.43,5.01]
["bitfinex","SOLUSD",1763472725182,0.59,137.46,137.43,4.34]
["bitfinex","SOLUSD",1763472725375,2.17758418,137.46,137.43,5.01]
["bitfinex","SOLUSD",1763472727086,0.59,137.47,137.43,5.01]
["bitfinex","SOLUSD",1763472727294,3.98842316,137.47,137.43,5.01]
["bitfinex","SOLUSD",1763472728696,3.39842316,137.46,137.43,4.34]
["bitfinex","SOLUSD",1763472728978,0.59,137.46,137.43,7.73842316]
["bitfinex","SOLUSD",1763472729379,0.59,137.47,137.43,7.73842316]
["bitfinex","SOLUSD",1763472729586,0.59,137.46,137.43,7.73842316]
["bitfinex","SOLUSD",1763472729787,0.59,137.46,137.43,8.40842316]
["bitfinex","SOLUSD",1763472729975,18.12096,137.48,137.45,3.39842316]
["bitfinex","SOLUSD",1763472730179,18.12096,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763472730180,0.2,137.49,137.47,3.39842316]
["bitfinex","SOLUSD",1763472730871,0.79,137.49,137.47,3.39842316]
["bitfinex","SOLUSD",1763472731462,0.2,137.49,137.47,3.39842316]
["bitfinex","SOLUSD",1763472732186,0.2,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763472732390,0.79,137.49,137.46,3.39842316]
["bitfinex","SOLUSD",1763472732687,0.2,137.49,137.46,3.39842316]
["bitfinex","SOLUSD",1763472732876,0.79,137.49,137.46,3.39842316]
["bitfinex","SOLUSD",1763472733668,0.79,137.49,137.46,4.05842316]
["bitfinex","SOLUSD",1763472733867,0.2,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472734069,0.2,137.49,137.47,3.39842316]
["bitfinex","SOLUSD",1763472736381,0.2,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763472736580,0.2,137.49,137.47,3.39842316]
["bitfinex","SOLUSD",1763472736979,0.2,137.49,137.48,4.05842316]
["bitfinex","SOLUSD",1763472737173,0.2,137.52,137.48,4.05842316]
["bitfinex","SOLUSD",1763472737369,0.2,137.52,137.51,3.39842316]
["bitfinex","SOLUSD",1763472737591,0.2,137.53,137.51,7.73842316]
["bitfinex","SOLUSD",1763472737807,0.2,137.53,137.51,4.34]
["bitfinex","SOLUSD",1763472737973,0.2,137.53,137.51,4.05842316]
["bitfinex","SOLUSD",1763472738173,0.2,137.53,137.52,4.05842316]
["bitfinex","SOLUSD",1763472738871,0.2,137.53,137.48,18.12096]
["bitfinex","SOLUSD",1763472739069,0.2,137.53,137.52,3.39842316]
["bitfinex","SOLUSD",1763472739492,0.2,137.53,137.52,7.45684632]
["bitfinex","SOLUSD",1763472742696,0.2,137.53,137.52,4.05842316]
["bitfinex","SOLUSD",1763472743400,0.59,137.58,137.52,7.45684632]
["bitfinex","SOLUSD",1763472743579,18.71096,137.58,137.55,3.39842316]
["bitfinex","SOLUSD",1763472743976,0.59,137.57,137.56,3.39842316]
["bitfinex","SOLUSD",1763472744800,0.59,137.57,137.55,3.39842316]
["bitfinex","SOLUSD",1763472745592,18.12096,137.58,137.55,4.10842316]
["bitfinex","SOLUSD",1763472745898,18.71096,137.58,137.56,3.39842316]
["bitfinex","SOLUSD",1763472746785,18.12096,137.58,137.57,3.39842316]
["bitfinex","SOLUSD",1763472747176,0.2,137.59,137.51,4.34]
["bitfinex","SOLUSD",1763472747383,0.2,137.59,137.53,3.39842316]
["bitfinex","SOLUSD",1763472747384,18.12096,137.57,137.53,3.39842316]
["bitfinex","SOLUSD",1763472747601,0.59,137.56,137.54,3.39842316]
["bitfinex","SOLUSD",1763472747800,0.79,137.59,137.55,3.39842316]
["bitfinex","SOLUSD",1763472747999,0.79,137.59,137.56,3.39842316]
["bitfinex","SOLUSD",1763472748000,18.91096,137.59,137.56,3.39842316]
["bitfinex","SOLUSD",1763472748507,0.59,137.58,137.56,3.39842316]
["bitfinex","SOLUSD",1763472748908,0.59,137.58,137.55,3.39842316]
["bitfinex","SOLUSD",1763472750102,0.59,137.58,137.54,3.39842316]
["bitfinex","SOLUSD",1763472750306,4.32,137.57,137.53,3.39842316]
["bitfinex","SOLUSD",1763472750509,4.32,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763472750510,4.32,137.57,137.54,3.39842316]
["bitfinex","SOLUSD",1763472750698,0.59,137.56,137.54,3.39842316]
["bitfinex","SOLUSD",1763472751215,0.59,137.56,137.53,3.39842316]
["bitfinex","SOLUSD",1763472752210,0.59,137.56,137.54,3.39842316]
["bitfinex","SOLUSD",1763472754387,0.59,137.56,137.48,0.71]
["bitfinex","SOLUSD",1763472754622,18.12096,137.54,137.49,3.39842316]
["bitfinex","SOLUSD",1763472754809,18.12096,137.52,137.49,3.39842316]
["bitfinex","SOLUSD",1763472755302,0.59,137.51,137.49,3.39842316]
["bitfinex","SOLUSD",1763472756327,0.59,137.53,137.5,3.39842316]
["bitfinex","SOLUSD",1763472757231,23.03096,137.54,137.51,3.39842316]
["bitfinex","SOLUSD",1763472757728,0.59,137.53,137.5,3.39842316]
["bitfinex","SOLUSD",1763472758293,22.44096,137.54,137.51,3.39842316]
["bitfinex","SOLUSD",1763472758500,0.59,137.53,137.51,3.39842316]
["bitfinex","SOLUSD",1763472759221,23.03096,137.54,137.51,3.39842316]
["bitfinex","SOLUSD",1763472760303,4.32,137.54,137.52,3.39842316]
["bitfinex","SOLUSD",1763472760509,18.71096,137.56,137.53,3.39842316]
["bitfinex","SOLUSD",1763472760717,0.59,137.55,137.53,3.39842316]
["bitfinex","SOLUSD",1763472761015,18.12096,137.53,137.5,3.39842316]
["bitfinex","SOLUSD",1763472761396,18.71096,137.53,137.5,3.39842316]
["bitfinex","SOLUSD",1763472761624,3.39842316,137.55,137.5,3.39842316]
["bitfinex","SOLUSD",1763472761805,0.59,137.52,137.49,3.39842316]
["bitfinex","SOLUSD",1763472762008,4.32,137.53,137.5,3.39842316]
["bitfinex","SOLUSD",1763472762199,18.12096,137.54,137.51,3.39842316]
["bitfinex","SOLUSD",1763472762396,4.32,137.54,137.51,0.72]
["bitfinex","SOLUSD",1763472762621,4.32,137.54,137.52,3.39842316]
["bitfinex","SOLUSD",1763472763127,4.32,137.54,137.51,3.39842316]
["bitfinex","SOLUSD",1763472763529,4.91,137.54,137.51,3.39842316]
["bitfinex","SOLUSD",1763472764403,4.91,137.54,137.47,21.6448754]
["bitfinex","SOLUSD",1763472764404,4.32,137.54,137.52,4.11842316]
["bitfinex","SOLUSD",1763472764746,4.32,137.54,137.53,3.39842316]
["bitfinex","SOLUSD",1763472764927,23.03096,137.56,137.53,3.39842316]
["bitfinex","SOLUSD",1763472765137,4.32,137.56,137.54,4.11842316]
["bitfinex","SOLUSD",1763472765628,18.12096,137.56,137.55,3.39842316]
["bitfinex","SOLUSD",1763472765832,18.12096,137.56,137.54,3.39842316]
["bitfinex","SOLUSD",1763472766201,0.59,137.57,137.54,3.39842316]
["bitfinex","SOLUSD",1763472766513,18.12096,137.56,137.55,3.39842316]
["bitfinex","SOLUSD",1763472767032,18.12096,137.56,137.54,4.11842316]
["bitfinex","SOLUSD",1763472768026,18.12096,137.56,137.5,4.32]
["bitfinex","SOLUSD",1763472768027,4.32,137.58,137.55,4.11842316]
["bitfinex","SOLUSD",1763472768214,22.44096,137.58,137.57,3.39842316]
["bitfinex","SOLUSD",1763472768417,4.32,137.58,137.57,3.39842316]
["bitfinex","SOLUSD",1763472768610,18.12096,137.58,137.57,3.39842316]
["bitfinex","SOLUSD",1763472769326,18.12096,137.58,137.57,4.11842316]
["bitfinex","SOLUSD",1763472769528,18.32096,137.59,137.57,4.11842316]
["bitfinex","SOLUSD",1763472769729,0.2,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472771237,18.91096,137.59,137.52,3.39842316]
["bitfinex","SOLUSD",1763472771403,18.91096,137.59,137.57,3.39842316]
["bitfinex","SOLUSD",1763472771404,18.32096,137.59,137.57,3.39842316]
["bitfinex","SOLUSD",1763472771606,18.32096,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472771803,0.2,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472773336,0.2,137.59,137.57,0.72]
["bitfinex","SOLUSD",1763472773516,0.2,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472774440,0.2,137.59,137.52,18.12096]
["bitfinex","SOLUSD",1763472774639,0.2,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472774930,0.2,137.59,137.58,4.11842316]
["bitfinex","SOLUSD",1763472776313,0.2,137.59,137.58,0.72]
["bitfinex","SOLUSD",1763472776627,0.2,137.59,137.58,4.11842316]
["bitfinex","SOLUSD",1763472778118,0.2,137.59,137.57,3.39842316]
["bitfinex","SOLUSD",1763472778336,0.2,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472778723,0.2,137.59,137.58,4.11842316]
["bitfinex","SOLUSD",1763472780419,0.2,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472780620,0.2,137.59,137.58,4.11842316]
["bitfinex","SOLUSD",1763472781019,0.2,137.59,137.58,3.39842316]
["bitfinex","SOLUSD",1763472781458,0.2,137.59,137.58,4.11842316]
["bitfinex","SOLUSD",1763472783943,0.2,137.59,137.58,13.90725085]
["bitfinex","SOLUSD",1763472784140,0.2,137.62,137.59,10.50882769]
["bitfinex","SOLUSD",1763472784354,0.2,137.62,137.61,3.39842316]
["bitfinex","SOLUSD",1763472784557,0.2,137.62,137.61,7.71842316]
["bitfinex","SOLUSD",1763472784865,0.2,137.62,137.61,0.72]
["bitfinex","SOLUSD",1763472785030,0.2,137.62,137.61,4.11842316]
["bitfinex","SOLUSD",1763472786331,0.2,137.62,137.61,3.39842316]
["bitfinex","SOLUSD",1763472786560,0.2,137.62,137.61,4.11842316]
["bitfinex","SOLUSD",1763472788838,0.2,137.62,137.61,2.88901734]
["bitfinex","SOLUSD",1763472789345,0.2,137.62,137.61,7.20901734]
["bitfinex","SOLUSD",1763472789851,0.2,137.62,137.61,6.48901734]
["bitfinex","SOLUSD",1763472790049,0.2,137.62,137.61,7.20901734]
["bitfinex","SOLUSD",1763472791933,0.2,137.62,137.61,2.88901734]
["bitfinex","SOLUSD",1763472794047,0.2,137.62,137.61,0.72]
["bitfinex","SOLUSD",1763472794253,0.2,137.62,137.61,7.20901734]
["bitfinex","SOLUSD",1763472797779,0.2,137.64,137.61,6.48901734]
["bitfinex","SOLUSD",1763472798072,0.2,137.64,137.63,2.16901734]
["bitfinex","SOLUSD",1763472798675,0.2,137.64,137.63,2.83901734]
["bitfinex","SOLUSD",1763472798967,0.2,137.65,137.63,30.74880503]
["bitfinex","SOLUSD",1763472799180,0.2,137.65,137.64,7.15901734]
["bitfinex","SOLUSD",1763472799345,0.2,137.66,137.64,7.15901734]
["bitfinex","SOLUSD",1763472799346,0.2,137.66,137.64,16.94784503]
["bitfinex","SOLUSD",1763472799545,0.2,137.66,137.65,12.62784503]
["bitfinex","SOLUSD",1763472799752,0.2,137.68,137.65,12.62784503]
["bitfinex","SOLUSD",1763472799971,0.79,137.68,137.66,4.32]
["bitfinex","SOLUSD",1763472800147,0.2,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763472800345,0.2,137.68,137.67,2.16901734]
["bitfinex","SOLUSD",1763472801852,0.2,137.68,137.67,2.87901734]
["bitfinex","SOLUSD",1763472802569,0.2,137.68,137.67,24.58944487]
["bitfinex","SOLUSD",1763472802768,0.2,137.68,137.67,2.87901734]
["bitfinex","SOLUSD",1763472804859,0.2,137.68,137.67,11.5550867]
["bitfinex","SOLUSD",1763472805060,0.2,137.68,137.67,24.21621846]
["bitfinex","SOLUSD",1763472806171,0.2,137.68,137.67,34.00504615]
["bitfinex","SOLUSD",1763472806473,0.2,137.71,137.67,34.00504615]
["bitfinex","SOLUSD",1763472806675,0.2,137.71,137.7,2.16901734]
["bitfinex","SOLUSD",1763472807675,0.2,137.71,137.7,2.87901734]
["bitfinex","SOLUSD",1763472808746,0.2,137.71,137.7,2.16901734]
["bitfinex","SOLUSD",1763472810462,0.79,137.71,137.67,21.33720112]
["bitfinex","SOLUSD",1763472810662,0.2,137.71,137.68,7.19901734]
["bitfinex","SOLUSD",1763472810871,0.2,137.71,137.69,2.16901734]
["bitfinex","SOLUSD",1763472811062,0.79,137.71,137.69,2.16901734]
["bitfinex","SOLUSD",1763472811465,0.2,137.71,137.69,2.16901734]
["bitfinex","SOLUSD",1763472811856,0.2,137.71,137.68,4.32]
["bitfinex","SOLUSD",1763472811857,0.2,137.71,137.68,6.48901734]
["bitfinex","SOLUSD",1763472812061,0.79,137.71,137.68,6.48901734]
["bitfinex","SOLUSD",1763472812552,0.2,137.71,137.68,2.16901734]
["bitfinex","SOLUSD",1763472812759,0.79,137.71,137.68,2.16901734]
["bitfinex","SOLUSD",1763472814083,0.2,137.71,137.69,2.16901734]
["bitfinex","SOLUSD",1763472814383,0.79,137.71,137.69,2.16901734]
["bitfinex","SOLUSD",1763472814567,0.2,137.71,137.69,2.16901734]
["bitfinex","SOLUSD",1763472817575,0.2,137.71,137.68,2.87901734]
["bitfinex","SOLUSD",1763472817777,0.2,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763472818012,0.79,137.71,137.67,22.27572368]
["bitfinex","SOLUSD",1763472818157,0.79,137.71,137.66,2.16901734]
["bitfinex","SOLUSD",1763472818158,2.16901734,137.7,137.64,2.87901734]
["bitfinex","SOLUSD",1763472818360,2.16901734,137.69,137.65,4.32]
["bitfinex","SOLUSD",1763472818560,2.75901734,137.69,137.65,4.32]
["bitfinex","SOLUSD",1763472818768,0.59,137.68,137.65,4.32]
["bitfinex","SOLUSD",1763472823292,2.16901734,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763472823498,0.59,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763472823674,2.16901734,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763472823878,0.59,137.68,137.65,5.04]
["bitfinex","SOLUSD",1763472825194,2.75901734,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763472825384,0.59,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763472825584,0.59,137.68,137.65,5.04]
["bitfinex","SOLUSD",1763472826105,0.59,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763472826989,2.75901734,137.69,137.65,5.04]
["bitfinex","SOLUSD",1763472828389,0.59,137.68,137.65,5.04]
["bitfinex","SOLUSD",1763472829600,0.59,137.68,137.65,4.32]
["bitfinex","SOLUSD",1763472830203,0.59,137.68,137.65,5.04]
["bitfinex","SOLUSD",1763472831180,0.59,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472832806,2.75901734,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472833194,2.16901734,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472834593,2.75901734,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472836086,2.75901734,137.67,137.63,18.12096]
["bitfinex","SOLUSD",1763472836410,0.2,137.71,137.64,0.72]
["bitfinex","SOLUSD",1763472836411,2.16901734,137.68,137.64,0.72]
["bitfinex","SOLUSD",1763472836605,2.16901734,137.69,137.64,0.72]
["bitfinex","SOLUSD",1763472836791,2.16901734,137.69,137.64,2.88901734]
["bitfinex","SOLUSD",1763472836993,2.75901734,137.69,137.64,2.88901734]
["bitfinex","SOLUSD",1763472837190,2.75901734,137.69,137.65,0.72]
["bitfinex","SOLUSD",1763472838105,0.59,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472838893,2.75901734,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472839205,2.16901734,137.66,137.63,0.72]
["bitfinex","SOLUSD",1763472839809,2.16901734,137.67,137.63,0.72]
["bitfinex","SOLUSD",1763472842025,2.75901734,137.67,137.63,0.72]
["bitfinex","SOLUSD",1763472842628,2.16901734,137.67,137.63,0.72]
["bitfinex","SOLUSD",1763472842797,18.12096,137.68,137.63,2.88901734]
["bitfinex","SOLUSD",1763472843294,20.87997734,137.68,137.64,0.72]
["bitfinex","SOLUSD",1763472843492,20.28997734,137.68,137.64,0.72]
["bitfinex","SOLUSD",1763472843897,20.87997734,137.68,137.64,0.72]
["bitfinex","SOLUSD",1763472844130,2.75901734,137.67,137.63,0.72]
["bitfinex","SOLUSD",1763472844424,18.71096,137.67,137.62,0.72]
["bitfinex","SOLUSD",1763472844590,18.71096,137.67,137.6,2.16901734]
["bitfinex","SOLUSD",1763472844591,2.16901734,137.66,137.63,0.72]
["bitfinex","SOLUSD",1763472845514,18.12096,137.67,137.63,0.72]
["bitfinex","SOLUSD",1763472845713,18.12096,137.67,137.63,2.88901734]
["bitfinex","SOLUSD",1763472845906,2.16901734,137.69,137.64,2.88901734]
["bitfinex","SOLUSD",1763472846106,20.28997734,137.69,137.64,2.88901734]
["bitfinex","SOLUSD",1763472846306,2.75901734,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472846504,2.16901734,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763472847018,20.28997734,137.69,137.65,0.72]
["bitfinex","SOLUSD",1763472847226,20.87997734,137.69,137.65,0.72]
["bitfinex","SOLUSD",1763472847722,18.12096,137.69,137.65,0.72]
["bitfinex","SOLUSD",1763472847895,20.87997734,137.69,137.65,0.72]
["bitfinex","SOLUSD",1763472848422,4.32,137.7,137.65,2.88901734]
["bitfinex","SOLUSD",1763472848622,2.36901734,137.71,137.66,0.72]
["bitfinex","SOLUSD",1763472848795,21.70815513,137.71,137.66,5.04]
["bitfinex","SOLUSD",1763472848995,3.58719513,137.71,137.67,0.72]
["bitfinex","SOLUSD",1763472849198,0.2,137.71,137.67,4.10719513]
["bitfinex","SOLUSD",1763472849429,0.2,137.71,137.68,3.38719513]
["bitfinex","SOLUSD",1763472849600,0.2,137.71,137.68,4.10719513]
["bitfinex","SOLUSD",1763472849794,0.2,137.71,137.69,0.72]
["bitfinex","SOLUSD",1763472851833,0.2,137.71,137.69,4.10719513]
["bitfinex","SOLUSD",1763472852229,0.2,137.71,137.7,0.69]
["bitfinex","SOLUSD",1763472853937,0.2,137.71,137.7,4.07719513]
["bitfinex","SOLUSD",1763472854116,0.2,137.71,137.7,0.69]
["bitfinex","SOLUSD",1763472860569,0.2,137.71,137.7,4.07719513]
["bitfinex","SOLUSD",1763472860773,0.2,137.71,137.7,0.69]
["bitfinex","SOLUSD",1763472861053,0.2,137.71,137.7,4.07719513]
["bitfinex","SOLUSD",1763472861433,0.2,137.71,137.7,13.86602282]
["bitfinex","SOLUSD",1763472864670,0.2,137.72,137.7,76.86602282]
["bitfinex","SOLUSD",1763472864964,0.2,137.72,137.71,13.84602282]
["bitfinex","SOLUSD",1763472865258,0.2,137.73,137.71,16.75754882]
["bitfinex","SOLUSD",1763472865432,0.2,137.73,137.72,8.37719513]
["bitfinex","SOLUSD",1763472865632,0.2,137.73,137.72,78.63830462]
["bitfinex","SOLUSD",1763472866052,0.2,137.73,137.72,75.25110949]
["bitfinex","SOLUSD",1763472866260,0.2,137.74,137.72,36.28698282]
["bitfinex","SOLUSD",1763472866457,0.2,137.74,137.73,4.05719513]
["bitfinex","SOLUSD",1763472867060,3.97719513,137.81,137.74,9.78882769]
["bitfinex","SOLUSD",1763472867260,0.59,137.81,137.76,3.38719513]
["bitfinex","SOLUSD",1763472867483,18.81096,137.83,137.77,3.38719513]
["bitfinex","SOLUSD",1763472867773,0.1,137.83,137.79,3.38719513]
["bitfinex","SOLUSD",1763472868182,0.1,137.83,137.8,0.67]
["bitfinex","SOLUSD",1763472868366,0.1,137.83,137.77,4.32]
["bitfinex","SOLUSD",1763472868367,3.38719513,137.81,137.77,4.32]
["bitfinex","SOLUSD",1763472868756,3.97719513,137.81,137.77,4.99]
["bitfinex","SOLUSD",1763472869471,0.59,137.81,137.77,4.99]
["bitfinex","SOLUSD",1763472870273,3.38719513,137.79,137.77,4.32]
["bitfinex","SOLUSD",1763472870458,0.59,137.78,137.77,4.32]
["bitfinex","SOLUSD",1763472870653,3.97719513,137.8,137.77,4.32]
["bitfinex","SOLUSD",1763472870855,0.59,137.79,137.75,4.32]
["bitfinex","SOLUSD",1763472871181,3.97719513,137.79,137.75,4.99]
["bitfinex","SOLUSD",1763472871660,3.97719513,137.79,137.75,0.67]
["bitfinex","SOLUSD",1763472871981,3.97719513,137.79,137.75,4.99]
["bitfinex","SOLUSD",1763472872157,0.59,137.79,137.75,4.99]
["bitfinex","SOLUSD",1763472872354,3.38719513,137.8,137.75,4.32]
["bitfinex","SOLUSD",1763472872564,3.38719513,137.78,137.75,4.32]
["bitfinex","SOLUSD",1763472872777,3.38719513,137.77,137.73,4.32]
["bitfinex","SOLUSD",1763472873273,3.97719513,137.77,137.73,4.99]
["bitfinex","SOLUSD",1763472873469,3.38719513,137.74,137.7,0.67]
["bitfinex","SOLUSD",1763472873668,3.38719513,137.73,137.69,4.99]
["bitfinex","SOLUSD",1763472874068,3.38719513,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763472874271,3.97719513,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763472874466,3.97719513,137.73,137.69,4.32]
["bitfinex","SOLUSD",1763472874784,3.38719513,137.72,137.69,4.99]
["bitfinex","SOLUSD",1763472875164,3.97719513,137.71,137.69,4.32]
["bitfinex","SOLUSD",1763472875373,3.38719513,137.71,137.69,4.32]
["bitfinex","SOLUSD",1763472876552,3.38719513,137.7,137.69,4.32]
["bitfinex","SOLUSD",1763472876755,3.38719513,137.7,137.66,4.99]
["bitfinex","SOLUSD",1763472876953,3.97719513,137.69,137.65,4.99]
["bitfinex","SOLUSD",1763472877393,3.38719513,137.68,137.65,4.99]
["bitfinex","SOLUSD",1763472877760,3.97719513,137.69,137.65,4.99]
["bitfinex","SOLUSD",1763472877957,3.38719513,137.71,137.66,4.05719513]
["bitfinex","SOLUSD",1763472878377,3.97719513,137.71,137.67,0.67]
["bitfinex","SOLUSD",1763472878897,18.12096,137.73,137.69,3.38719513]
["bitfinex","SOLUSD",1763472879078,0.59,137.75,137.7,3.38719513]
["bitfinex","SOLUSD",1763472879259,0.59,137.75,137.7,7.70719513]
["bitfinex","SOLUSD",1763472879458,3.97719513,137.75,137.71,0.67]
["bitfinex","SOLUSD",1763472879686,3.38719513,137.78,137.73,3.38719513]
["bitfinex","SOLUSD",1763472879988,3.38719513,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763472880163,22.09815513,137.78,137.73,3.38719513]
["bitfinex","SOLUSD",1763472880357,22.09815513,137.78,137.73,0.67]
["bitfinex","SOLUSD",1763472880558,22.09815513,137.78,137.73,4.05719513]
["bitfinex","SOLUSD",1763472880758,3.38719513,137.76,137.71,4.05719513]
["bitfinex","SOLUSD",1763472881163,3.97719513,137.76,137.71,0.67]
["bitfinex","SOLUSD",1763472881477,3.38719513,137.75,137.72,0.67]
["bitfinex","SOLUSD",1763472881805,3.38719513,137.74,137.71,4.32]
["bitfinex","SOLUSD",1763472882166,3.97719513,137.74,137.71,4.32]
["bitfinex","SOLUSD",1763472882859,3.38719513,137.73,137.71,4.32]
["bitfinex","SOLUSD",1763472883075,0.59,137.74,137.71,4.32]
["bitfinex","SOLUSD",1763472883282,3.97719513,137.74,137.71,4.32]
["bitfinex","SOLUSD",1763472884582,3.38719513,137.74,137.71,4.32]
["bitfinex","SOLUSD",1763472885371,21.50815513,137.75,137.71,4.99]
["bitfinex","SOLUSD",1763472885567,21.50815513,137.75,137.71,4.32]
["bitfinex","SOLUSD",1763472885771,21.50815513,137.75,137.72,0.67]
["bitfinex","SOLUSD",1763472886291,3.38719513,137.76,137.72,0.67]
["bitfinex","SOLUSD",1763472886583,25.82815513,137.77,137.72,4.05719513]
["bitfinex","SOLUSD",1763472886794,3.97719513,137.76,137.71,0.67]
["bitfinex","SOLUSD",1763472887666,3.97719513,137.75,137.71,0.67]
["bitfinex","SOLUSD",1763472887868,3.38719513,137.76,137.71,0.67]
["bitfinex","SOLUSD",1763472888271,3.97719513,137.76,137.71,0.67]
["bitfinex","SOLUSD",1763472890267,3.38719513,137.74,137.69,0.67]
["bitfinex","SOLUSD",1763472890481,3.38719513,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763472891087,3.97719513,137.74,137.69,4.05719513]
["bitfinex","SOLUSD",1763472891394,0.59,137.75,137.7,3.38719513]
["bitfinex","SOLUSD",1763472891695,18.12096,137.74,137.7,4.05719513]
["bitfinex","SOLUSD",1763472891889,21.50815513,137.74,137.7,0.67]
["bitfinex","SOLUSD",1763472892087,3.97719513,137.74,137.7,0.67]
["bitfinex","SOLUSD",1763472893198,3.97719513,137.73,137.68,4.99]
["bitfinex","SOLUSD",1763472893369,3.38719513,137.72,137.68,4.99]
["bitfinex","SOLUSD",1763472893573,3.97719513,137.72,137.68,4.99]
["bitfinex","SOLUSD",1763472894094,3.38719513,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763472894887,3.97719513,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763472895979,3.38719513,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763472898303,3.97719513,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763472898807,3.38719513,137.69,137.63,3.38719513]
["bitfinex","SOLUSD",1763472898983,18.12096,137.7,137.63,3.38719513]
["bitfinex","SOLUSD",1763472898984,3.38719513,137.68,137.63,8.37719513]
["bitfinex","SOLUSD",1763472899184,3.38719513,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763472900375,3.38719513,137.69,137.64,4.05719513]
["bitfinex","SOLUSD",1763472900599,3.38719513,137.69,137.64,0.67]
["bitfinex","SOLUSD",1763472900781,3.38719513,137.66,137.62,0.67]
["bitfinex","SOLUSD",1763472900981,3.38719513,137.66,137.62,4.32]
["bitfinex","SOLUSD",1763472901199,3.38719513,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763472901506,3.38719513,137.66,137.62,4.32]
["bitfinex","SOLUSD",1763472901507,3.38719513,137.65,137.62,4.99]
["bitfinex","SOLUSD",1763472901681,3.38719513,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763472902002,3.38719513,137.61,137.58,18.12096]
["bitfinex","SOLUSD",1763472902207,3.38719513,137.59,137.53,0.67]
["bitfinex","SOLUSD",1763472902376,3.38719513,137.56,137.52,0.2]
["bitfinex","SOLUSD",1763472902576,3.38719513,137.57,137.53,18.79096]
["bitfinex","SOLUSD",1763472902785,3.38524483,137.64,137.55,3.38719513]
["bitfinex","SOLUSD",1763472902786,0.59,137.62,137.55,3.38719513]
["bitfinex","SOLUSD",1763472902993,3.38719513,137.61,137.56,21.50815513]
["bitfinex","SOLUSD",1763472903201,3.38719513,137.62,137.56,4.05719513]
["bitfinex","SOLUSD",1763472903406,3.38719513,137.62,137.57,0.67]
["bitfinex","SOLUSD",1763472903581,3.38719513,137.6,137.57,18.79096]
["bitfinex","SOLUSD",1763472903786,3.38719513,137.59,137.55,4.32]
["bitfinex","SOLUSD",1763472904198,3.38719513,137.58,137.52,25.17955336]
["bitfinex","SOLUSD",1763472904393,3.38719513,137.57,137.52,8.57719513]
["bitfinex","SOLUSD",1763472904589,3.38719513,137.57,137.52,0.2]
["bitfinex","SOLUSD",1763472904590,3.38719513,137.55,137.52,0.2]
["bitfinex","SOLUSD",1763472904980,3.38719513,137.55,137.52,0.87]
["bitfinex","SOLUSD",1763472905287,18.12096,137.61,137.52,18.99096]
["bitfinex","SOLUSD",1763472905288,0.59,137.58,137.52,18.99096]
["bitfinex","SOLUSD",1763472905494,3.97719513,137.58,137.52,22.37815513]
["bitfinex","SOLUSD",1763472905806,3.38719513,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763472906213,3.38719513,137.58,137.53,4.05719513]
["bitfinex","SOLUSD",1763472906406,3.38719513,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763472906611,3.38719513,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763472908199,3.97719513,137.57,137.52,4.25719513]
["bitfinex","SOLUSD",1763472908400,3.97719513,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763472909290,3.38719513,137.56,137.52,0.2]
["bitfinex","SOLUSD",1763472909489,3.38719513,137.56,137.52,0.87]
["bitfinex","SOLUSD",1763472909908,3.97719513,137.55,137.52,0.2]
["bitfinex","SOLUSD",1763472910107,3.38719513,137.54,137.52,0.2]
["bitfinex","SOLUSD",1763472910290,3.97719513,137.54,137.52,0.2]
["bitfinex","SOLUSD",1763472911019,2.76329687,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763472911721,2.17329687,137.54,137.52,0.2]
["bitfinex","SOLUSD",1763472911899,2.0,137.66,137.53,2.17329687]
["bitfinex","SOLUSD",1763472912213,2.17329687,137.62,137.57,2.17329687]
["bitfinex","SOLUSD",1763472912411,0.59,137.65,137.59,2.17329687]
["bitfinex","SOLUSD",1763472912590,2.76329687,137.65,137.6,2.84329687]
["bitfinex","SOLUSD",1763472912791,18.12096,137.63,137.6,2.84329687]
["bitfinex","SOLUSD",1763472912988,18.12096,137.63,137.57,9.78882769]
["bitfinex","SOLUSD",1763472913305,2.17329687,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763472913514,20.29425687,137.63,137.58,2.84329687]
["bitfinex","SOLUSD",1763472913712,4.91,137.66,137.59,2.84329687]
["bitfinex","SOLUSD",1763472913913,0.59,137.65,137.59,2.84329687]
["bitfinex","SOLUSD",1763472914220,2.17329687,137.64,137.59,2.84329687]
["bitfinex","SOLUSD",1763472914430,2.17329687,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763472914795,5.65265161,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763472915909,18.71096,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763472916120,24.36361161,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763472917420,5.65265161,137.64,137.59,6.32265161]
["bitfinex","SOLUSD",1763472917627,5.65265161,137.65,137.6,5.65265161]
["bitfinex","SOLUSD",1763472917915,5.65265161,137.66,137.61,5.65265161]
["bitfinex","SOLUSD",1763472918137,23.77361161,137.66,137.57,11.58867125]
["bitfinex","SOLUSD",1763472918322,23.77361161,137.66,137.61,0.67]
["bitfinex","SOLUSD",1763472918702,24.36361161,137.66,137.61,6.32265161]
["bitfinex","SOLUSD",1763472919011,23.77361161,137.66,137.61,0.67]
["bitfinex","SOLUSD",1763472919216,5.65265161,137.64,137.59,6.32265161]
["bitfinex","SOLUSD",1763472919438,6.24265161,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763472919623,0.59,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763472919930,6.24265161,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763472920145,6.24265161,137.64,137.59,5.65265161]
["bitfinex","SOLUSD",1763472920432,23.77361161,137.63,137.6,0.69]
["bitfinex","SOLUSD",1763472920633,23.77361161,137.63,137.57,4.32]
["bitfinex","SOLUSD",1763472920634,5.65265161,137.62,137.57,10.66265161]
["bitfinex","SOLUSD",1763472920805,5.65265161,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472921206,24.36361161,137.63,137.58,6.34265161]
["bitfinex","SOLUSD",1763472921521,24.36361161,137.63,137.58,0.69]
["bitfinex","SOLUSD",1763472921729,6.24265161,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472922427,18.12096,137.63,137.56,5.65265161]
["bitfinex","SOLUSD",1763472922428,5.65265161,137.61,137.56,5.65265161]
["bitfinex","SOLUSD",1763472922628,5.65265161,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763472922829,5.65265161,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763472923011,0.59,137.68,137.6,5.65265161]
["bitfinex","SOLUSD",1763472923215,6.24265161,137.67,137.62,5.65265161]
["bitfinex","SOLUSD",1763472923424,6.24265161,137.67,137.59,4.32]
["bitfinex","SOLUSD",1763472923425,5.65265161,137.66,137.61,5.65265161]
["bitfinex","SOLUSD",1763472923949,5.65265161,137.64,137.59,10.66265161]
["bitfinex","SOLUSD",1763472924242,5.65265161,137.63,137.59,0.69]
["bitfinex","SOLUSD",1763472924530,5.65265161,137.62,137.58,5.01]
["bitfinex","SOLUSD",1763472924696,24.36361161,137.63,137.59,0.69]
["bitfinex","SOLUSD",1763472925103,5.65265161,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472925309,5.65265161,137.62,137.56,5.01]
["bitfinex","SOLUSD",1763472925310,5.65265161,137.61,137.56,5.01]
["bitfinex","SOLUSD",1763472925514,6.24265161,137.61,137.56,10.66265161]
["bitfinex","SOLUSD",1763472926112,6.24265161,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472926728,5.65265161,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472926935,6.24265161,137.62,137.57,6.34265161]
["bitfinex","SOLUSD",1763472927314,6.24265161,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472927513,5.65265161,137.61,137.58,0.69]
["bitfinex","SOLUSD",1763472927741,6.24265161,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472927947,5.65265161,137.61,137.58,0.69]
["bitfinex","SOLUSD",1763472928159,0.59,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472928160,6.24265161,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472928448,5.65265161,137.61,137.58,0.69]
["bitfinex","SOLUSD",1763472929721,18.71096,137.63,137.58,0.69]
["bitfinex","SOLUSD",1763472930041,6.24265161,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763472931417,23.77361161,137.6,137.56,0.69]
["bitfinex","SOLUSD",1763472931636,23.77361161,137.6,137.57,0.69]
["bitfinex","SOLUSD",1763472932026,5.65265161,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472932826,6.24265161,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472933026,5.65265161,137.6,137.57,0.69]
["bitfinex","SOLUSD",1763472933240,5.65265161,137.59,137.53,0.69]
["bitfinex","SOLUSD",1763472933414,5.65265161,137.58,137.53,0.69]
["bitfinex","SOLUSD",1763472933619,0.59,137.59,137.53,6.34265161]
["bitfinex","SOLUSD",1763472933814,5.65265161,137.57,137.53,0.69]
["bitfinex","SOLUSD",1763472934122,5.65265161,137.56,137.53,0.69]
["bitfinex","SOLUSD",1763472934458,4.32,137.59,137.54,5.65265161]
["bitfinex","SOLUSD",1763472934950,47.78885303,137.7,137.56,5.65265161]
["bitfinex","SOLUSD",1763472934951,23.77361161,137.61,137.56,5.65265161]
["bitfinex","SOLUSD",1763472935132,28.09361161,137.61,137.55,6.34265161]
["bitfinex","SOLUSD",1763472935336,23.77361161,137.61,137.56,5.65265161]
["bitfinex","SOLUSD",1763472935552,23.77361161,137.61,137.56,6.34265161]
["bitfinex","SOLUSD",1763472935743,23.77361161,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472935944,24.36361161,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472936329,23.77361161,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472936755,18.12096,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472936964,20.29198223,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763472938027,18.12096,137.61,137.57,2.86102223]
["bitfinex","SOLUSD",1763472938232,18.12096,137.61,137.58,0.69]
["bitfinex","SOLUSD",1763472938559,6.49102223,137.64,137.59,2.17102223]
["bitfinex","SOLUSD",1763472939154,2.17102223,137.65,137.6,2.86102223]
["bitfinex","SOLUSD",1763472939465,18.71096,137.66,137.6,0.69]
["bitfinex","SOLUSD",1763472939466,2.17102223,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763472939752,2.17102223,137.64,137.61,0.69]
["bitfinex","SOLUSD",1763472942357,2.17102223,137.63,137.6,0.71]
["bitfinex","SOLUSD",1763472942776,2.17102223,137.62,137.56,4.32]
["bitfinex","SOLUSD",1763472942942,2.17102223,137.62,137.57,2.88102223]
["bitfinex","SOLUSD",1763472943139,2.17102223,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763472943478,0.59,137.64,137.58,2.88102223]
["bitfinex","SOLUSD",1763472943652,2.17102223,137.63,137.58,2.88102223]
["bitfinex","SOLUSD",1763472943960,2.17102223,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763472944344,2.76102223,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763472944546,2.17102223,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763472945475,23.03096,137.66,137.59,0.71]
["bitfinex","SOLUSD",1763472945690,2.17102223,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763472946272,2.17102223,137.64,137.59,2.88102223]
["bitfinex","SOLUSD",1763472946644,2.17102223,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763472947350,2.17102223,137.63,137.6,0.71]
["bitfinex","SOLUSD",1763472949047,0.59,137.65,137.6,0.71]
["bitfinex","SOLUSD",1763472949255,18.12096,137.66,137.6,0.71]
["bitfinex","SOLUSD",1763472949460,18.12096,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763472949665,20.29198223,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763472950162,18.12096,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763472951050,18.12096,137.64,137.6,2.88102223]
["bitfinex","SOLUSD",1763472951443,18.12096,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763472952482,4.32,137.67,137.61,2.88102223]
["bitfinex","SOLUSD",1763472952640,4.32,137.67,137.63,2.17102223]
["bitfinex","SOLUSD",1763472953046,6.49102223,137.67,137.62,2.17102223]
["bitfinex","SOLUSD",1763472953272,6.49102223,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763472953971,2.17102223,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763472954867,2.17102223,137.66,137.64,0.71]
["bitfinex","SOLUSD",1763472955576,2.17102223,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763472958250,2.17102223,137.66,137.64,0.71]
["bitfinex","SOLUSD",1763472959544,4.32,137.69,137.64,0.71]
["bitfinex","SOLUSD",1763472959745,2.17102223,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763472960365,2.17102223,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763472960965,2.17102223,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763472961681,2.17102223,137.7,137.64,0.71]
["bitfinex","SOLUSD",1763472961860,2.17102223,137.7,137.65,2.17102223]
["bitfinex","SOLUSD",1763472962048,4.32,137.72,137.65,2.17102223]
["bitfinex","SOLUSD",1763472962244,2.17102223,137.71,137.66,0.71]
["bitfinex","SOLUSD",1763472962461,4.91,137.74,137.67,2.17102223]
["bitfinex","SOLUSD",1763472962665,6.49102223,137.74,137.69,2.17102223]
["bitfinex","SOLUSD",1763472963189,2.17102223,137.73,137.7,0.71]
["bitfinex","SOLUSD",1763472964576,2.17102223,137.73,137.7,22.91758866]
["bitfinex","SOLUSD",1763472964872,2.17102223,137.73,137.7,0.71]
["bitfinex","SOLUSD",1763472966202,2.17102223,137.76,137.71,2.17102223]
["bitfinex","SOLUSD",1763472966362,2.17102223,137.77,137.72,2.17102223]
["bitfinex","SOLUSD",1763472966549,2.17102223,137.76,137.71,2.17102223]
["bitfinex","SOLUSD",1763472967068,2.17102223,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763472969278,2.76102223,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763472969574,2.17102223,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763472969877,20.29198223,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763472971757,18.12096,137.76,137.72,2.88102223]
["bitfinex","SOLUSD",1763472971961,18.12096,137.76,137.74,2.17102223]
["bitfinex","SOLUSD",1763472972298,6.49102223,137.79,137.74,2.17102223]
["bitfinex","SOLUSD",1763472972467,6.49102223,137.79,137.75,0.65]
["bitfinex","SOLUSD",1763472972887,8.29332723,137.79,137.75,0.65]
["bitfinex","SOLUSD",1763472973383,3.38332723,137.78,137.75,0.65]
["bitfinex","SOLUSD",1763472973576,3.97332723,137.78,137.75,0.65]
["bitfinex","SOLUSD",1763472973976,3.38332723,137.78,137.75,0.65]
["bitfinex","SOLUSD",1763472974178,4.32,137.79,137.75,0.65]
["bitfinex","SOLUSD",1763472974479,7.70332723,137.79,137.75,0.65]
["bitfinex","SOLUSD",1763472974678,3.38332723,137.78,137.75,0.65]
["bitfinex","SOLUSD",1763472975393,112.58882769,137.83,137.76,9.78882769]
["bitfinex","SOLUSD",1763472975394,0.1,137.83,137.76,9.78882769]
["bitfinex","SOLUSD",1763472975690,0.1,137.83,137.8,3.38332723]
["bitfinex","SOLUSD",1763472976072,0.1,137.83,137.8,4.03332723]
["bitfinex","SOLUSD",1763472976294,0.1,137.83,137.8,3.38332723]
["bitfinex","SOLUSD",1763472976489,0.1,137.83,137.8,4.03332723]
["bitfinex","SOLUSD",1763472976675,0.1,137.83,137.81,0.65]
["bitfinex","SOLUSD",1763472977471,0.8,137.83,137.79,9.78882769]
["bitfinex","SOLUSD",1763472977674,3.38332723,137.82,137.79,0.65]
["bitfinex","SOLUSD",1763472977869,4.18332723,137.83,137.79,0.65]
["bitfinex","SOLUSD",1763472978494,3.38332723,137.81,137.76,3.38332723]
["bitfinex","SOLUSD",1763472978790,3.38332723,137.81,137.77,0.65]
["bitfinex","SOLUSD",1763472979003,4.08332723,137.81,137.77,0.65]
["bitfinex","SOLUSD",1763472980476,4.05332723,137.8,137.75,8.38332723]
["bitfinex","SOLUSD",1763472980674,4.05332723,137.8,137.75,5.0]
["bitfinex","SOLUSD",1763472980675,3.38332723,137.79,137.75,5.0]
["bitfinex","SOLUSD",1763472980897,4.05332723,137.79,137.75,5.0]
["bitfinex","SOLUSD",1763472981273,4.05332723,137.79,137.75,4.32]
["bitfinex","SOLUSD",1763472981477,4.05332723,137.79,137.76,0.68]
["bitfinex","SOLUSD",1763472981692,3.38332723,137.79,137.76,0.68]
["bitfinex","SOLUSD",1763472982369,3.38332723,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763472983087,21.50428723,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763472983395,22.17428723,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763472983784,18.79096,137.8,137.76,4.06332723]
["bitfinex","SOLUSD",1763472983968,18.12096,137.8,137.76,4.06332723]
["bitfinex","SOLUSD",1763472984173,18.12096,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763472984891,18.12096,137.8,137.77,4.06332723]
["bitfinex","SOLUSD",1763472985284,18.12096,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763472985503,21.50428723,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763472985802,22.17428723,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763472985992,3.38332723,137.79,137.77,0.68]
["bitfinex","SOLUSD",1763472986192,3.38332723,137.79,137.72,9.78882769]
["bitfinex","SOLUSD",1763472986193,3.38332723,137.78,137.75,0.68]
["bitfinex","SOLUSD",1763472986580,0.67,137.79,137.75,4.06332723]
["bitfinex","SOLUSD",1763472987476,21.50428723,137.8,137.76,4.06332723]
["bitfinex","SOLUSD",1763472987707,4.32,137.81,137.77,3.38332723]
["bitfinex","SOLUSD",1763472987884,3.48332723,137.83,137.78,0.68]
["bitfinex","SOLUSD",1763472988089,0.1,137.83,137.79,3.38332723]
["bitfinex","SOLUSD",1763472988608,0.77,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763472989485,0.1,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763472989690,0.1,137.83,137.81,3.38332723]
["bitfinex","SOLUSD",1763472989892,0.1,137.83,137.82,13.17215492]
["bitfinex","SOLUSD",1763472990290,0.1,137.85,137.82,13.85215492]
["bitfinex","SOLUSD",1763472990612,0.1,137.85,137.83,4.06332723]
["bitfinex","SOLUSD",1763472990809,0.1,137.85,137.83,0.68]
["bitfinex","SOLUSD",1763472991188,0.1,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763472991399,0.1,137.85,137.82,10.46882769]
["bitfinex","SOLUSD",1763472991610,0.1,137.85,137.83,0.68]
["bitfinex","SOLUSD",1763472992283,0.1,137.85,137.83,4.06332723]
["bitfinex","SOLUSD",1763472992597,0.1,137.85,137.84,3.38332723]
["bitfinex","SOLUSD",1763472992795,0.1,137.85,137.84,4.06332723]
["bitfinex","SOLUSD",1763472994310,0.1,137.85,137.84,0.68]
["bitfinex","SOLUSD",1763472994484,0.1,137.85,137.84,13.85215492]
["bitfinex","SOLUSD",1763472995194,0.1,137.85,137.84,18.17215492]
["bitfinex","SOLUSD",1763472996209,0.062,137.88,137.85,10.46882769]
["bitfinex","SOLUSD",1763472996432,0.062,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763472996586,0.062,137.88,137.87,13.85215492]
["bitfinex","SOLUSD",1763472997095,0.062,137.88,137.87,18.17215492]
["bitfinex","SOLUSD",1763472998286,0.062,137.88,137.85,4.73332723]
["bitfinex","SOLUSD",1763472998495,0.732,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763472998704,0.732,137.88,137.84,9.78882769]
["bitfinex","SOLUSD",1763472998908,4.11532723,137.88,137.84,10.46882769]
["bitfinex","SOLUSD",1763472999090,0.732,137.88,137.84,13.85215492]
["bitfinex","SOLUSD",1763472999496,0.062,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763472999693,0.062,137.88,137.85,4.06332723]
["bitfinex","SOLUSD",1763472999694,0.062,137.88,137.85,0.68]
["bitfinex","SOLUSD",1763473000016,0.062,137.88,137.86,0.68]
["bitfinex","SOLUSD",1763473000407,0.062,137.88,137.86,4.06332723]
["bitfinex","SOLUSD",1763473000591,0.062,137.88,137.86,8.38332723]
["bitfinex","SOLUSD",1763473000790,0.062,137.88,137.86,5.0]
["bitfinex","SOLUSD",1763473001015,0.732,137.88,137.86,4.32]
["bitfinex","SOLUSD",1763473001317,0.062,137.88,137.86,4.32]
["bitfinex","SOLUSD",1763473002308,10.17115453,137.88,137.86,4.32]
["bitfinex","SOLUSD",1763473002517,10.17115453,137.88,137.84,9.78882769]
["bitfinex","SOLUSD",1763473002716,10.17115453,137.88,137.84,10.48882769]
["bitfinex","SOLUSD",1763473003204,10.17115453,137.88,137.85,0.7]
["bitfinex","SOLUSD",1763473003400,0.762,137.88,137.85,0.7]
["bitfinex","SOLUSD",1763473004416,10.17115453,137.88,137.85,0.7]
["bitfinex","SOLUSD",1763473004619,9.40915453,137.86,137.82,10.48882769]
["bitfinex","SOLUSD",1763473005124,10.10915453,137.86,137.82,10.48882769]
["bitfinex","SOLUSD",1763473005297,9.40915453,137.86,137.82,10.48882769]
["bitfinex","SOLUSD",1763473005495,9.40915453,137.86,137.78,13.72915453]
["bitfinex","SOLUSD",1763473005496,9.40915453,137.83,137.78,13.72915453]
["bitfinex","SOLUSD",1763473005693,9.40915453,137.82,137.78,13.72915453]
["bitfinex","SOLUSD",1763473005897,0.7,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763473006099,10.10915453,137.82,137.78,0.7]
["bitfinex","SOLUSD",1763473007415,9.40915453,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763473007618,9.40915453,137.81,137.75,18.12096]
["bitfinex","SOLUSD",1763473007619,9.40915453,137.79,137.75,5.02]
["bitfinex","SOLUSD",1763473008023,10.10915453,137.79,137.75,5.02]
["bitfinex","SOLUSD",1763473008516,9.40915453,137.78,137.75,5.02]
["bitfinex","SOLUSD",1763473008718,10.10915453,137.79,137.75,5.02]
["bitfinex","SOLUSD",1763473009129,9.40915453,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763473009345,10.10915453,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763473010312,10.10915453,137.78,137.74,0.7]
["bitfinex","SOLUSD",1763473011245,18.12096,137.81,136.91,142.60099447]
["bitfinex","SOLUSD",1763473011246,9.40915453,137.75,137.64,6.04929877]
["bitfinex","SOLUSD",1763473011450,0.7,137.74,137.65,0.7]
["bitfinex","SOLUSD",1763473011615,18.12096,137.72,137.66,4.32]
["bitfinex","SOLUSD",1763473011940,18.12096,137.72,137.66,13.72915453]
["bitfinex","SOLUSD",1763473012113,9.40915453,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763473012731,9.78882769,137.8,137.7,9.40915453]
["bitfinex","SOLUSD",1763473012933,2.0,137.82,137.7,9.40915453]
["bitfinex","SOLUSD",1763473012934,9.40915453,137.78,137.73,9.40915453]
["bitfinex","SOLUSD",1763473013208,18.12096,137.77,137.73,4.32]
["bitfinex","SOLUSD",1763473013428,0.7,137.79,137.75,9.40915453]
["bitfinex","SOLUSD",1763473013616,4.32,137.8,137.75,9.40915453]
["bitfinex","SOLUSD",1763473013818,14.42915453,137.8,137.76,0.7]
["bitfinex","SOLUSD",1763473014238,0.7,137.79,137.75,9.40915453]
["bitfinex","SOLUSD",1763473014618,0.7,137.79,137.75,10.10915453]
["bitfinex","SOLUSD",1763473019131,18.12096,137.79,137.76,10.10915453]
["bitfinex","SOLUSD",1763473019338,13.72915453,137.81,137.77,0.7]
["bitfinex","SOLUSD",1763473019514,0.7,137.8,137.76,9.40915453]
["bitfinex","SOLUSD",1763473019720,0.7,137.8,137.74,0.7]
["bitfinex","SOLUSD",1763473019721,10.10915453,137.8,137.75,10.10915453]
["bitfinex","SOLUSD",1763473020444,0.7,137.8,137.75,10.10915453]
["bitfinex","SOLUSD",1763473020640,0.7,137.79,137.75,10.10915453]
["bitfinex","SOLUSD",1763473020818,23.14096,137.81,137.76,9.40915453]
["bitfinex","SOLUSD",1763473021016,0.7,137.84,137.79,9.40915453]
["bitfinex","SOLUSD",1763473021221,0.7,137.84,137.8,0.7]
["bitfinex","SOLUSD",1763473021720,9.40915453,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763473021962,0.7,137.84,137.76,13.72915453]
["bitfinex","SOLUSD",1763473022121,18.12096,137.81,137.78,10.10915453]
["bitfinex","SOLUSD",1763473022320,18.12096,137.81,137.78,9.40915453]
["bitfinex","SOLUSD",1763473022549,18.82096,137.81,137.77,0.7]
["bitfinex","SOLUSD",1763473022717,18.82096,137.81,137.77,19.89798222]
["bitfinex","SOLUSD",1763473022920,8.40163818,137.83,137.78,3.38163818]
["bitfinex","SOLUSD",1763473023133,4.08163818,137.83,137.78,4.08163818]
["bitfinex","SOLUSD",1763473023320,3.38163818,137.85,137.8,3.38163818]
["bitfinex","SOLUSD",1763473023748,0.7,137.85,137.81,4.08163818]
["bitfinex","SOLUSD",1763473023952,8.40163818,137.87,137.81,0.7]
["bitfinex","SOLUSD",1763473024331,0.7,137.86,137.81,4.08163818]
["bitfinex","SOLUSD",1763473024651,4.08163818,137.86,137.81,4.08163818]
["bitfinex","SOLUSD",1763473025028,4.08163818,137.86,137.79,4.32]
["bitfinex","SOLUSD",1763473025029,4.08163818,137.85,137.79,5.02]
["bitfinex","SOLUSD",1763473025228,4.08163818,137.85,137.79,8.40163818]
["bitfinex","SOLUSD",1763473025446,4.08163818,137.85,137.8,3.38163818]
["bitfinex","SOLUSD",1763473025824,0.7,137.84,137.8,4.08163818]
["bitfinex","SOLUSD",1763473026546,0.7,137.86,137.81,4.08163818]
["bitfinex","SOLUSD",1763473026752,0.7,137.86,137.82,3.38163818]
["bitfinex","SOLUSD",1763473027052,0.7,137.86,137.82,0.7]
["bitfinex","SOLUSD",1763473027635,3.38163818,137.83,137.79,4.32]
["bitfinex","SOLUSD",1763473027961,21.50259818,137.84,137.8,0.7]
["bitfinex","SOLUSD",1763473028125,22.20259818,137.84,137.8,0.7]
["bitfinex","SOLUSD",1763473028852,10.1192465,137.83,137.79,4.32]
["bitfinex","SOLUSD",1763473029152,10.1192465,137.83,137.79,5.02]
["bitfinex","SOLUSD",1763473030633,0.7,137.83,137.79,5.02]
["bitfinex","SOLUSD",1763473031035,10.1192465,137.83,137.79,5.02]
["bitfinex","SOLUSD",1763473031230,10.1192465,137.83,137.79,4.32]
["bitfinex","SOLUSD",1763473031531,18.82096,137.82,137.78,9.4192465]
["bitfinex","SOLUSD",1763473031748,18.82096,137.82,137.79,0.7]
["bitfinex","SOLUSD",1763473032051,0.7,137.84,137.79,10.1192465]
["bitfinex","SOLUSD",1763473032257,9.4192465,137.83,137.79,0.67]
["bitfinex","SOLUSD",1763473032834,5.63429751,137.87,137.82,5.63429751]
["bitfinex","SOLUSD",1763473033048,0.062,137.88,137.83,5.63429751]
["bitfinex","SOLUSD",1763473033266,6.37629751,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763473033752,24.49725751,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763473034661,0.68,137.87,137.81,0.67]
["bitfinex","SOLUSD",1763473034848,0.68,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763473034849,5.63429751,137.86,137.84,18.12096]
["bitfinex","SOLUSD",1763473035034,0.68,137.87,137.81,10.62429751]
["bitfinex","SOLUSD",1763473035235,5.63429751,137.85,137.81,23.11096]
["bitfinex","SOLUSD",1763473035742,0.68,137.84,137.81,18.12096]
["bitfinex","SOLUSD",1763473035942,0.68,137.84,137.81,18.79096]
["bitfinex","SOLUSD",1763473036133,0.68,137.84,137.81,18.12096]
["bitfinex","SOLUSD",1763473036360,5.63429751,137.82,137.77,0.67]
["bitfinex","SOLUSD",1763473036658,5.0,137.84,137.75,4.99]
["bitfinex","SOLUSD",1763473036836,5.63429751,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763473037034,6.31429751,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763473037557,5.63429751,137.84,137.79,15.4231252]
["bitfinex","SOLUSD",1763473037737,0.68,137.84,137.8,6.30429751]
["bitfinex","SOLUSD",1763473038247,0.68,137.84,137.81,0.67]
["bitfinex","SOLUSD",1763473038656,0.68,137.84,137.8,5.63429751]
["bitfinex","SOLUSD",1763473038854,6.31429751,137.84,137.8,0.67]
["bitfinex","SOLUSD",1763473039055,5.63429751,137.81,137.77,0.67]
["bitfinex","SOLUSD",1763473039241,5.63429751,137.81,137.76,0.67]
["bitfinex","SOLUSD",1763473039439,6.31429751,137.8,137.75,9.78882769]
["bitfinex","SOLUSD",1763473039841,5.63429751,137.79,137.75,10.45882769]
["bitfinex","SOLUSD",1763473040151,6.31429751,137.79,137.73,14.10882769]
["bitfinex","SOLUSD",1763473040350,6.31429751,137.79,137.75,10.46882769]
["bitfinex","SOLUSD",1763473040538,18.12096,137.81,137.73,10.63429751]
["bitfinex","SOLUSD",1763473040539,6.29429751,137.78,137.73,10.63429751]
["bitfinex","SOLUSD",1763473040742,5.63429751,137.77,137.73,5.0]
["bitfinex","SOLUSD",1763473040959,0.66,137.76,137.73,4.32]
["bitfinex","SOLUSD",1763473041334,6.29429751,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763473041966,6.29429751,137.76,137.71,6.31429751]
["bitfinex","SOLUSD",1763473042163,5.63429751,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763473042470,18.12096,137.7,137.65,0.2]
["bitfinex","SOLUSD",1763473042669,18.12096,137.7,137.63,6.04929877]
["bitfinex","SOLUSD",1763473042670,18.12096,137.63,137.54,6.04929877]
["bitfinex","SOLUSD",1763473042839,6.17424592,137.59,137.52,0.2]
["bitfinex","SOLUSD",1763473043040,5.0,137.59,137.53,5.63429751]
["bitfinex","SOLUSD",1763473043298,10.63429751,137.59,137.53,5.63429751]
["bitfinex","SOLUSD",1763473043481,5.0,137.59,137.52,0.88]
["bitfinex","SOLUSD",1763473043648,18.12096,137.61,137.54,0.68]
["bitfinex","SOLUSD",1763473043970,5.63429751,137.61,137.58,0.88]
["bitfinex","SOLUSD",1763473044177,18.78096,137.64,137.58,0.88]
["bitfinex","SOLUSD",1763473044465,5.63429751,137.62,137.58,0.88]
["bitfinex","SOLUSD",1763473044683,5.63429751,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763473045375,10.63429751,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763473046161,18.12096,137.56,137.52,0.2]
["bitfinex","SOLUSD",1763473046361,5.63429751,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763473046753,6.29429751,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763473046952,0.66,137.57,137.52,0.2]
["bitfinex","SOLUSD",1763473047163,18.12096,137.54,137.52,0.2]
["bitfinex","SOLUSD",1763473047368,5.63429751,137.56,137.52,0.88]
["bitfinex","SOLUSD",1763473047602,5.63429751,137.55,137.52,0.88]
["bitfinex","SOLUSD",1763473047788,5.63429751,137.54,137.52,0.2]
["bitfinex","SOLUSD",1763473048083,5.63429751,137.53,137.52,0.88]
["bitfinex","SOLUSD",1763473048263,18.12096,137.57,137.52,0.88]
["bitfinex","SOLUSD",1763473048583,5.63429751,137.54,137.52,0.88]
["bitfinex","SOLUSD",1763473049083,5.63429751,137.54,137.53,0.68]
["bitfinex","SOLUSD",1763473049270,5.63429751,137.54,137.52,0.88]
["bitfinex","SOLUSD",1763473049587,5.63429751,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763473049878,4.34,137.54,137.52,0.2]
["bitfinex","SOLUSD",1763473050085,5.63429751,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763473051779,4.34,137.55,137.52,0.88]
["bitfinex","SOLUSD",1763473051977,5.63429751,137.53,137.52,0.88]
["bitfinex","SOLUSD",1763473052184,5.63429751,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763473053496,6.29429751,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763473054066,24.41525751,137.53,137.52,0.2]
["bitfinex","SOLUSD",1763473054261,24.41525751,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763473054469,10.63429751,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763473054978,18.12096,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763473055167,28.09525751,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763473055362,28.75525751,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763473055804,5.63429751,137.45,137.4,0.68]
["bitfinex","SOLUSD",1763473055966,9.99429751,137.45,137.4,0.68]
["bitfinex","SOLUSD",1763473056166,4.36,137.46,137.44,0.88]
["bitfinex","SOLUSD",1763473056418,5.63429751,137.45,137.44,0.2]
["bitfinex","SOLUSD",1763473057264,5.63429751,137.45,137.44,0.13995003]
["bitfinex","SOLUSD",1763473057265,5.57427171,137.45,137.44,0.13995003]
["bitfinex","SOLUSD",1763473057680,4.36,137.46,137.44,0.13995003]
["bitfinex","SOLUSD",1763473057896,5.63429751,137.45,137.44,0.81995003]
["bitfinex","SOLUSD",1763473058101,4.36,137.46,137.44,0.81995003]
["bitfinex","SOLUSD",1763473058335,5.63429751,137.45,137.44,0.81995003]
["bitfinex","SOLUSD",1763473058472,5.63429751,137.45,137.44,0.13995003]
["bitfinex","SOLUSD",1763473059176,6.29429751,137.45,137.44,0.13995003]
["bitfinex","SOLUSD",1763473059422,5.63429751,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473059622,4.36,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473059987,15.62859502,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473060603,9.99429751,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473060975,2.0,137.46,137.39,0.1]
["bitfinex","SOLUSD",1763473061206,5.63429751,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473061381,9.99429751,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473062082,0.57,137.44,137.39,0.75]
["bitfinex","SOLUSD",1763473062287,5.63429751,137.42,137.39,0.75]
["bitfinex","SOLUSD",1763473062805,2.96,137.43,137.39,0.75]
["bitfinex","SOLUSD",1763473063009,5.63429751,137.4,137.39,10.53882769]
["bitfinex","SOLUSD",1763473063188,5.63429751,137.4,137.39,0.75]
["bitfinex","SOLUSD",1763473063890,2.96,137.43,137.39,0.75]
["bitfinex","SOLUSD",1763473064089,5.63429751,137.4,137.39,0.75]
["bitfinex","SOLUSD",1763473065107,9.99429751,137.43,137.4,9.78882769]
["bitfinex","SOLUSD",1763473065312,5.63429751,137.41,137.39,0.75]
["bitfinex","SOLUSD",1763473065782,4.36,137.43,137.39,0.75]
["bitfinex","SOLUSD",1763473065989,5.63429751,137.4,137.39,10.53882769]
["bitfinex","SOLUSD",1763473066490,5.63429751,137.42,137.4,9.78882769]
["bitfinex","SOLUSD",1763473066703,5.63429751,137.41,137.4,10.43882769]
["bitfinex","SOLUSD",1763473066902,5.63429751,137.41,137.4,9.78882769]
["bitfinex","SOLUSD",1763473067120,5.63429751,137.42,137.4,9.78882769]
["bitfinex","SOLUSD",1763473067491,5.63429751,137.42,137.41,0.65]
["bitfinex","SOLUSD",1763473067810,18.69096,137.47,137.41,0.65]
["bitfinex","SOLUSD",1763473068024,5.63429751,137.44,137.41,0.65]
["bitfinex","SOLUSD",1763473068321,18.12096,137.47,137.41,0.65]
["bitfinex","SOLUSD",1763473068322,5.63429751,137.47,137.43,9.78882769]
["bitfinex","SOLUSD",1763473068693,5.63429751,137.47,137.44,0.65]
["bitfinex","SOLUSD",1763473069010,5.63429751,137.48,137.45,9.78882769]
["bitfinex","SOLUSD",1763473069192,18.12096,137.57,137.45,9.78882769]
["bitfinex","SOLUSD",1763473069513,18.12096,137.57,137.47,9.78882769]
["bitfinex","SOLUSD",1763473069514,5.63429751,137.52,137.47,9.78882769]
["bitfinex","SOLUSD",1763473069711,5.63429751,137.49,137.47,9.78882769]
["bitfinex","SOLUSD",1763473069910,5.63429751,137.5,137.48,0.65]
["bitfinex","SOLUSD",1763473070091,5.63429751,137.51,137.49,9.78882769]
["bitfinex","SOLUSD",1763473070606,5.63429751,137.52,137.5,0.65]
["bitfinex","SOLUSD",1763473071211,5.63429751,137.51,137.48,0.65]
["bitfinex","SOLUSD",1763473071514,5.63429751,137.5,137.48,0.65]
["bitfinex","SOLUSD",1763473071687,5.63429751,137.51,137.48,0.65]
["bitfinex","SOLUSD",1763473072402,5.63429751,137.52,137.49,9.78882769]
["bitfinex","SOLUSD",1763473072794,22.48096,137.53,137.5,0.65]
["bitfinex","SOLUSD",1763473073095,5.63429751,137.51,137.5,0.65]
["bitfinex","SOLUSD",1763473073698,5.63429751,137.51,137.48,0.65]
["bitfinex","SOLUSD",1763473074096,4.36,137.53,137.48,0.65]
["bitfinex","SOLUSD",1763473074419,5.63429751,137.52,137.49,9.78882769]
["bitfinex","SOLUSD",1763473074713,4.36,137.53,137.5,0.65]
["bitfinex","SOLUSD",1763473074895,9.99429751,137.53,137.5,0.65]
["bitfinex","SOLUSD",1763473075901,5.63429751,137.52,137.5,0.65]
["bitfinex","SOLUSD",1763473076615,4.36,137.53,137.43,4.36]
["bitfinex","SOLUSD",1763473076818,5.63429751,137.51,137.48,0.65]
["bitfinex","SOLUSD",1763473077217,18.12096,137.52,137.43,4.36]
["bitfinex","SOLUSD",1763473077218,5.63429751,137.5,137.44,5.63429751]
["bitfinex","SOLUSD",1763473077401,5.63429751,137.48,137.45,9.78882769]
["bitfinex","SOLUSD",1763473077604,5.63429751,137.48,137.45,10.43882769]
["bitfinex","SOLUSD",1763473077804,4.36,137.5,137.46,0.65]
["bitfinex","SOLUSD",1763473078004,5.63429751,137.48,137.46,0.65]
["bitfinex","SOLUSD",1763473081127,5.63429751,137.47,137.45,0.65]
["bitfinex","SOLUSD",1763473081310,4.36,137.5,137.45,0.65]
["bitfinex","SOLUSD",1763473081619,5.63429751,137.49,137.45,0.65]
["bitfinex","SOLUSD",1763473081935,5.63429751,137.48,137.43,5.01]
["bitfinex","SOLUSD",1763473082141,22.48096,137.5,137.39,9.88882769]
["bitfinex","SOLUSD",1763473082142,18.12096,137.45,137.39,9.88882769]
["bitfinex","SOLUSD",1763473082301,4.36,137.44,137.39,0.1]
["bitfinex","SOLUSD",1763473082692,5.63429751,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473083002,9.99429751,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763473083207,16.19859502,137.4,137.38,0.1]
["bitfinex","SOLUSD",1763473083511,16.19859502,137.4,137.31,0.65]
["bitfinex","SOLUSD",1763473083512,6.20429751,137.39,137.31,0.65]
["bitfinex","SOLUSD",1763473083714,23.75525751,137.38,137.3,4.00260437]
["bitfinex","SOLUSD",1763473083902,28.68525751,137.38,137.33,1.07259648]
["bitfinex","SOLUSD",1763473084294,23.05096,137.38,137.32,0.65]
["bitfinex","SOLUSD",1763473084494,4.93,137.38,137.32,0.65]
["bitfinex","SOLUSD",1763473084721,4.93,137.38,137.3,4.00260437]
["bitfinex","SOLUSD",1763473084722,5.63429751,137.38,137.34,0.65]
["bitfinex","SOLUSD",1763473084896,9.99429751,137.39,137.37,0.85]
["bitfinex","SOLUSD",1763473085101,5.63429751,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763473085529,6.20429751,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763473086523,6.20429751,137.38,137.3,4.00260437]
["bitfinex","SOLUSD",1763473086524,6.20429751,137.38,137.3,0.2]
["bitfinex","SOLUSD",1763473086525,18.4508568,137.35,137.3,0.2]
["bitfinex","SOLUSD",1763473086736,4.36,137.34,137.3,0.2]
["bitfinex","SOLUSD",1763473086911,5.63429751,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473087240,9.99429751,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473087536,4.36,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473087699,4.36,137.34,137.3,0.85]
["bitfinex","SOLUSD",1763473087904,4.36,137.33,137.3,0.85]
["bitfinex","SOLUSD",1763473088345,5.63429751,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473088618,0.57,137.38,137.3,0.2]
["bitfinex","SOLUSD",1763473088827,22.48096,137.37,137.3,0.2]
["bitfinex","SOLUSD",1763473089119,5.63429751,137.33,137.3,0.85]
["bitfinex","SOLUSD",1763473089323,18.12096,137.34,137.3,0.85]
["bitfinex","SOLUSD",1763473089324,5.63429751,137.31,137.3,0.85]
["bitfinex","SOLUSD",1763473089542,5.63429751,137.32,137.3,0.85]
["bitfinex","SOLUSD",1763473089744,5.63429751,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473090035,5.63429751,137.32,137.3,0.85]
["bitfinex","SOLUSD",1763473090215,5.63429751,137.31,137.3,0.85]
["bitfinex","SOLUSD",1763473090410,5.63429751,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473090722,5.63429751,137.31,137.3,0.85]
["bitfinex","SOLUSD",1763473091528,5.63429751,137.33,137.3,0.85]
["bitfinex","SOLUSD",1763473091719,7.63429751,137.4,137.3,0.85]
["bitfinex","SOLUSD",1763473091720,0.57,137.41,137.31,6.28429751]
["bitfinex","SOLUSD",1763473092025,17.76,137.45,137.35,15.4231252]
["bitfinex","SOLUSD",1763473092026,0.57,137.45,137.35,15.4231252]
["bitfinex","SOLUSD",1763473092225,5.63429751,137.42,137.36,6.29429751]
["bitfinex","SOLUSD",1763473092400,5.63429751,137.42,137.37,9.78882769]
["bitfinex","SOLUSD",1763473092601,5.63429751,137.43,137.37,10.44882769]
["bitfinex","SOLUSD",1763473092918,9.4751736,137.42,137.39,9.78882769]
["bitfinex","SOLUSD",1763473093109,9.4751736,137.43,137.39,9.78882769]
["bitfinex","SOLUSD",1763473093429,9.4751736,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763473093629,4.36,137.45,137.4,0.66]
["bitfinex","SOLUSD",1763473093849,9.4751736,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763473094333,9.4751736,137.48,137.42,9.4751736]
["bitfinex","SOLUSD",1763473094512,9.4751736,137.48,137.43,9.4751736]
["bitfinex","SOLUSD",1763473094822,4.36,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763473094823,9.4751736,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763473095030,9.4751736,137.49,137.45,9.78882769]
["bitfinex","SOLUSD",1763473095335,9.4751736,137.48,137.46,0.66]
["bitfinex","SOLUSD",1763473095508,4.36,137.51,137.42,14.14882769]
["bitfinex","SOLUSD",1763473095709,9.4751736,137.45,137.42,5.02]
["bitfinex","SOLUSD",1763473095919,9.4751736,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763473096307,4.93,137.47,137.4,0.66]
["bitfinex","SOLUSD",1763473096712,9.4751736,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763473097728,9.4751736,137.44,137.41,9.78882769]
["bitfinex","SOLUSD",1763473097910,9.4751736,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763473098105,9.4751736,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763473098329,18.12096,137.46,137.38,9.4751736]
["bitfinex","SOLUSD",1763473098330,9.4751736,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763473098515,9.4751736,137.4,137.37,0.66]
["bitfinex","SOLUSD",1763473098734,9.4751736,137.38,137.34,0.66]
["bitfinex","SOLUSD",1763473098902,9.4751736,137.38,137.32,0.66]
["bitfinex","SOLUSD",1763473098903,9.4751736,137.36,137.32,0.66]
["bitfinex","SOLUSD",1763473099231,9.4751736,137.34,137.32,0.66]
["bitfinex","SOLUSD",1763473099411,9.4751736,137.35,137.32,0.66]
["bitfinex","SOLUSD",1763473100240,9.4751736,137.33,137.3,0.2]
["bitfinex","SOLUSD",1763473100407,9.4751736,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473100825,9.4751736,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473101334,9.4751736,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473101628,18.69096,137.34,137.3,0.2]
["bitfinex","SOLUSD",1763473101629,9.4751736,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473102219,27.5961336,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473102845,28.1661336,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473103434,27.5961336,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473103810,18.12096,137.31,137.3,0.92]
["bitfinex","SOLUSD",1763473104014,4.38,137.32,137.3,0.92]
["bitfinex","SOLUSD",1763473104212,9.4751736,137.31,137.3,0.92]
["bitfinex","SOLUSD",1763473104421,18.12096,137.35,137.31,0.72]
["bitfinex","SOLUSD",1763473104422,9.4751736,137.35,137.31,0.72]
["bitfinex","SOLUSD",1763473105118,11.78882769,137.42,137.32,9.78882769]
["bitfinex","SOLUSD",1763473105427,9.4751736,137.38,137.32,19.26400129]
["bitfinex","SOLUSD",1763473105610,22.50096,137.41,137.33,0.72]
["bitfinex","SOLUSD",1763473105809,22.50096,137.41,137.33,10.1951736]
["bitfinex","SOLUSD",1763473106013,9.4751736,137.37,137.34,0.72]
["bitfinex","SOLUSD",1763473106235,9.4751736,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763473106541,9.4751736,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763473106830,9.4751736,137.35,137.31,63.0]
["bitfinex","SOLUSD",1763473107038,27.5961336,137.37,137.32,10.1951736]
["bitfinex","SOLUSD",1763473107332,9.4751736,137.4,137.34,9.4751736]
["bitfinex","SOLUSD",1763473107632,13.8551736,137.4,137.35,9.4751736]
["bitfinex","SOLUSD",1763473107952,103.27,137.46,137.37,19.26400129]
["bitfinex","SOLUSD",1763473108239,103.27,137.46,137.38,0.72]
["bitfinex","SOLUSD",1763473108240,9.4751736,137.41,137.38,0.72]
["bitfinex","SOLUSD",1763473108412,9.4751736,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763473108616,9.4751736,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763473108834,9.4751736,137.39,137.34,10.50882769]
["bitfinex","SOLUSD",1763473109133,9.4751736,137.39,137.33,72.4751736]
["bitfinex","SOLUSD",1763473109134,9.4751736,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763473109311,23.07096,137.41,137.35,0.72]
["bitfinex","SOLUSD",1763473109508,9.4751736,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763473109928,13.8551736,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763473111218,9.4751736,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763473111415,9.78882769,137.46,137.36,9.78882769]
["bitfinex","SOLUSD",1763473111622,9.4751736,137.4,137.36,9.78882769]
["bitfinex","SOLUSD",1763473111834,9.4751736,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763473112722,9.4751736,137.38,137.33,9.78882769]
["bitfinex","SOLUSD",1763473112938,9.4751736,137.37,137.34,18.84096]
["bitfinex","SOLUSD",1763473113244,4.38,137.4,137.35,9.78882769]
["bitfinex","SOLUSD",1763473113539,9.4751736,137.38,137.35,10.50882769]
["bitfinex","SOLUSD",1763473113736,9.4751736,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763473114245,13.8551736,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763473114453,9.4751736,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763473114947,9.4751736,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763473115145,4.38,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763473115334,9.4751736,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763473115524,1.79652817,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763473117114,9.4751736,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763473117651,4.38,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763473117952,9.4751736,137.43,137.37,9.78882769]
["bitfinex","SOLUSD",1763473118131,0.67,137.49,137.39,9.78882769]
["bitfinex","SOLUSD",1763473118436,9.4751736,137.44,137.41,9.78882769]
["bitfinex","SOLUSD",1763473118941,9.4751736,137.44,137.42,0.72]
["bitfinex","SOLUSD",1763473120143,9.4751736,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763473120350,9.4751736,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763473120520,0.1,137.49,137.44,9.4751736]
["bitfinex","SOLUSD",1763473120717,0.1,137.49,137.45,10.1951736]
["bitfinex","SOLUSD",1763473121129,0.1,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763473121849,9.4751736,137.48,137.43,10.50882769]
["bitfinex","SOLUSD",1763473122032,9.4751736,137.48,137.43,19.26400129]
["bitfinex","SOLUSD",1763473122234,27.6961336,137.49,137.44,0.72]
["bitfinex","SOLUSD",1763473122550,18.22096,137.49,137.44,10.1951736]
["bitfinex","SOLUSD",1763473122737,4.46,137.49,137.45,0.72]
["bitfinex","SOLUSD",1763473122933,4.46,137.49,137.45,10.50882769]
["bitfinex","SOLUSD",1763473123139,0.1,137.49,137.47,9.4751736]
["bitfinex","SOLUSD",1763473123527,0.1,137.49,137.48,0.72]
["bitfinex","SOLUSD",1763473125151,0.1,137.49,137.46,10.50882769]
["bitfinex","SOLUSD",1763473125660,0.1,137.49,137.47,0.72]
["bitfinex","SOLUSD",1763473126162,0.1,137.49,137.48,19.26400129]
["bitfinex","SOLUSD",1763473126542,0.1,137.49,137.45,0.72]
["bitfinex","SOLUSD",1763473126729,0.1,137.49,137.46,9.78882769]
["bitfinex","SOLUSD",1763473126936,18.22096,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763473127341,27.6961336,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763473127662,9.5751736,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763473128160,0.1,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763473129462,0.1,137.49,137.45,9.78882769]
["bitfinex","SOLUSD",1763473129628,9.5751736,137.49,137.45,10.50882769]
["bitfinex","SOLUSD",1763473129829,0.1,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763473131042,9.5751736,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763473131356,9.5751736,137.49,137.44,10.50882769]
["bitfinex","SOLUSD",1763473131529,9.5751736,137.49,137.45,0.72]
["bitfinex","SOLUSD",1763473131929,9.4751736,137.48,137.45,0.72]
["bitfinex","SOLUSD",1763473132126,9.4751736,137.48,137.41,0.72]
["bitfinex","SOLUSD",1763473132127,9.4751736,137.46,137.41,0.72]
["bitfinex","SOLUSD",1763473132526,10.0451736,137.46,137.41,0.72]
["bitfinex","SOLUSD",1763473132757,9.4751736,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763473132959,18.12096,137.43,137.37,0.72]
["bitfinex","SOLUSD",1763473132960,9.4751736,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763473133134,9.4751736,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763473133436,9.4751736,137.43,137.38,19.26400129]
["bitfinex","SOLUSD",1763473133636,31.9561336,137.44,137.39,0.72]
["bitfinex","SOLUSD",1763473133844,18.12096,137.44,137.4,19.26400129]
["bitfinex","SOLUSD",1763473134236,18.12096,137.44,137.41,0.72]
["bitfinex","SOLUSD",1763473134456,18.12096,137.44,137.4,9.78882769]
["bitfinex","SOLUSD",1763473134457,27.5961336,137.44,137.4,9.78882769]
["bitfinex","SOLUSD",1763473134752,9.4751736,137.43,137.39,9.78882769]
["bitfinex","SOLUSD",1763473134951,18.12096,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763473135254,13.8351736,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763473135255,4.36,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763473135445,4.36,137.45,137.41,9.78882769]
["bitfinex","SOLUSD",1763473135755,4.36,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763473135934,4.36,137.45,137.41,9.78882769]
["bitfinex","SOLUSD",1763473135935,4.36,137.45,137.41,10.50882769]
["bitfinex","SOLUSD",1763473136349,4.36,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763473136554,13.8351736,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763473136850,13.8351736,137.45,137.4,10.1951736]
["bitfinex","SOLUSD",1763473137037,13.8351736,137.46,137.41,0.72]
["bitfinex","SOLUSD",1763473137244,4.36,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763473137439,13.8351736,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763473137638,9.4751736,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763473138240,9.4751736,137.45,137.4,5.08]
["bitfinex","SOLUSD",1763473138440,9.4751736,137.44,137.4,5.08]
["bitfinex","SOLUSD",1763473138838,9.4751736,137.44,137.38,9.78882769]
["bitfinex","SOLUSD",1763473139042,9.4751736,137.42,137.38,9.78882769]
["bitfinex","SOLUSD",1763473139244,9.4751736,137.42,137.37,0.72]
["bitfinex","SOLUSD",1763473139245,9.4751736,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763473139463,4.93,137.43,137.37,0.72]
["bitfinex","SOLUSD",1763473139838,13.8351736,137.42,137.38,9.78882769]
["bitfinex","SOLUSD",1763473140038,9.4751736,137.44,137.39,9.4751736]
["bitfinex","SOLUSD",1763473140239,0.57,137.45,137.4,19.26400129]
["bitfinex","SOLUSD",1763473140240,9.4751736,137.45,137.4,19.26400129]
["bitfinex","SOLUSD",1763473140438,4.36,137.45,137.4,19.98400129]
["bitfinex","SOLUSD",1763473140655,0.57,137.47,137.42,19.26400129]
["bitfinex","SOLUSD",1763473140656,13.8351736,137.47,137.42,19.26400129]
["bitfinex","SOLUSD",1763473140890,13.8351736,137.47,137.42,9.78882769]
["bitfinex","SOLUSD",1763473141064,13.8351736,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763473141257,4.36,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763473141765,9.4751736,137.48,137.43,10.1951736]
["bitfinex","SOLUSD",1763473141964,9.4751736,137.48,137.43,0.72]
["bitfinex","SOLUSD",1763473142154,9.4751736,137.48,137.44,0.72]
["bitfinex","SOLUSD",1763473142550,9.4751736,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763473142865,0.57,137.48,137.42,10.50882769]
["bitfinex","SOLUSD",1763473142866,9.4751736,137.47,137.42,10.50882769]
["bitfinex","SOLUSD",1763473143406,18.12096,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763473143541,22.48096,137.46,137.43,0.72]
["bitfinex","SOLUSD",1763473144483,31.9561336,137.46,137.41,0.72]
["bitfinex","SOLUSD",1763473144699,9.4751736,137.45,137.41,0.72]
["bitfinex","SOLUSD",1763473145700,10.0451736,137.45,137.4,9.78882769]
["bitfinex","SOLUSD",1763473145901,0.57,137.44,137.38,9.78882769]
["bitfinex","SOLUSD",1763473146073,9.4751736,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763473146270,22.48096,137.43,137.38,9.78882769]
["bitfinex","SOLUSD",1763473146472,9.4751736,137.41,137.38,0.72]
["bitfinex","SOLUSD",1763473147395,9.4751736,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763473147583,9.4751736,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763473147893,9.4751736,137.38,137.33,19.26400129]
["bitfinex","SOLUSD",1763473148081,4.36,137.38,137.35,0.72]
["bitfinex","SOLUSD",1763473150309,4.36,137.38,137.32,4.36]
["bitfinex","SOLUSD",1763473150310,9.4751736,137.37,137.32,0.72]
["bitfinex","SOLUSD",1763473150506,9.4751736,137.37,137.32,10.50882769]
["bitfinex","SOLUSD",1763473150807,4.36,137.38,137.31,9.78882769]
["bitfinex","SOLUSD",1763473150986,27.5961336,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763473151571,18.69096,137.4,137.33,9.4751736]
["bitfinex","SOLUSD",1763473151896,4.36,137.39,137.35,19.26400129]
["bitfinex","SOLUSD",1763473152104,4.36,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763473152317,13.8351736,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763473152508,31.9561336,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763473152812,9.4751736,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763473152990,9.4751736,137.34,137.3,0.2]
["bitfinex","SOLUSD",1763473153182,13.8351736,137.34,137.3,10.64882769]
["bitfinex","SOLUSD",1763473153594,9.4751736,137.33,137.3,0.2]
["bitfinex","SOLUSD",1763473153799,9.4751736,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473153992,4.36,137.34,137.3,0.86]
["bitfinex","SOLUSD",1763473154192,0.57,137.42,137.34,9.78882769]
["bitfinex","SOLUSD",1763473154393,9.4751736,137.4,137.35,9.4751736]
["bitfinex","SOLUSD",1763473154594,9.4751736,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763473154813,23.79346426,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763473155013,10.05250426,137.38,137.34,9.78882769]
["bitfinex","SOLUSD",1763473155191,23.79346426,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763473155508,18.12096,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763473155704,18.12096,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763473155918,5.67250426,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763473157717,0.57,137.38,137.33,0.66]
["bitfinex","SOLUSD",1763473158018,23.79346426,137.35,137.31,0.66]
["bitfinex","SOLUSD",1763473158193,5.67250426,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473158388,18.12096,137.35,137.3,0.2]
["bitfinex","SOLUSD",1763473158389,10.03250426,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473160720,4.36,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473161032,0.57,137.39,137.3,6.54250426]
["bitfinex","SOLUSD",1763473161225,5.67250426,137.35,137.3,0.87]
["bitfinex","SOLUSD",1763473161405,5.67250426,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763473161598,4.38,137.35,137.31,18.79096]
["bitfinex","SOLUSD",1763473161599,10.05250426,137.35,137.31,18.79096]
["bitfinex","SOLUSD",1763473161803,5.67250426,137.34,137.32,0.67]
["bitfinex","SOLUSD",1763473162320,4.38,137.36,137.31,18.12096]
["bitfinex","SOLUSD",1763473162521,5.67250426,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763473162820,4.38,137.36,137.3,0.87]
["bitfinex","SOLUSD",1763473162821,5.67250426,137.33,137.3,0.87]
["bitfinex","SOLUSD",1763473163139,5.67250426,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473163806,4.38,137.33,137.3,0.2]
["bitfinex","SOLUSD",1763473163807,5.67250426,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473166422,6.24250426,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473166805,24.36346426,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473168716,18.69096,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473168929,24.36346426,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473169110,28.17346426,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473169317,18.12096,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473169621,4.38,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763473169849,10.05250426,137.32,137.3,0.87]
["bitfinex","SOLUSD",1763473170209,10.05250426,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473170718,4.38,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473170949,10.05250426,137.32,137.3,0.2]
["bitfinex","SOLUSD",1763473171130,18.12096,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763473171333,10.05250426,137.34,137.31,0.67]
["bitfinex","SOLUSD",1763473171949,0.57,137.41,137.32,15.46133195]
["bitfinex","SOLUSD",1763473172112,5.67250426,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763473172308,5.67250426,137.38,137.35,0.67]
["bitfinex","SOLUSD",1763473172637,5.67250426,137.37,137.35,0.67]
["bitfinex","SOLUSD",1763473172836,5.67250426,137.38,137.35,0.67]
["bitfinex","SOLUSD",1763473173329,4.38,137.38,137.35,0.67]
["bitfinex","SOLUSD",1763473173535,10.05250426,137.38,137.35,0.67]
["bitfinex","SOLUSD",1763473174327,5.67250426,137.37,137.35,0.67]
["bitfinex","SOLUSD",1763473174514,5.67250426,137.37,137.33,0.67]
["bitfinex","SOLUSD",1763473174905,23.79346426,137.37,137.33,0.67]
["bitfinex","SOLUSD",1763473176346,18.12096,137.37,137.33,0.67]
["bitfinex","SOLUSD",1763473176512,23.79346426,137.37,137.33,0.67]
["bitfinex","SOLUSD",1763473176913,18.12096,137.37,137.33,0.67]
["bitfinex","SOLUSD",1763473177136,18.12096,137.37,137.33,6.34250426]
["bitfinex","SOLUSD",1763473177308,22.48096,137.37,137.34,0.67]
["bitfinex","SOLUSD",1763473178935,28.15346426,137.37,137.32,5.67250426]
["bitfinex","SOLUSD",1763473179142,5.67250426,137.36,137.34,0.67]
["bitfinex","SOLUSD",1763473179435,18.12096,137.32,137.31,0.67]
["bitfinex","SOLUSD",1763473179910,4.36,137.34,137.31,0.67]
["bitfinex","SOLUSD",1763473180335,4.36,137.35,137.32,9.78882769]
["bitfinex","SOLUSD",1763473180510,18.12096,137.36,137.32,15.46133195]
["bitfinex","SOLUSD",1763473180712,18.12096,137.36,137.3,0.2]
["bitfinex","SOLUSD",1763473180713,4.36,137.38,137.34,15.46133195]
["bitfinex","SOLUSD",1763473180943,10.03250426,137.39,137.35,0.67]
["bitfinex","SOLUSD",1763473181736,5.67250426,137.4,137.36,9.78882769]
["bitfinex","SOLUSD",1763473181935,4.36,137.39,137.37,0.67]
["bitfinex","SOLUSD",1763473182139,4.36,137.41,137.37,6.34250426]
["bitfinex","SOLUSD",1763473182517,5.67250426,137.45,137.4,5.67250426]
["bitfinex","SOLUSD",1763473182733,0.1,137.49,137.41,6.35250426]
["bitfinex","SOLUSD",1763473182926,5.67250426,137.47,137.42,15.46133195]
["bitfinex","SOLUSD",1763473183125,4.36,137.48,137.42,10.46882769]
["bitfinex","SOLUSD",1763473183327,5.67250426,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763473183641,23.79346426,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763473184038,5.67250426,137.46,137.43,0.68]
["bitfinex","SOLUSD",1763473184417,5.67250426,137.44,137.41,9.78882769]
["bitfinex","SOLUSD",1763473184617,5.67250426,137.44,137.41,10.46882769]
["bitfinex","SOLUSD",1763473185115,5.67250426,137.44,137.39,5.67250426]
["bitfinex","SOLUSD",1763473185116,0.1,137.49,137.42,6.35250426]
["bitfinex","SOLUSD",1763473185321,4.46,137.49,137.43,9.78882769]
["bitfinex","SOLUSD",1763473185534,18.12096,137.47,137.43,10.46882769]
["bitfinex","SOLUSD",1763473185738,0.1,137.49,137.44,0.68]
["bitfinex","SOLUSD",1763473185931,0.1,137.49,137.45,9.78882769]
["bitfinex","SOLUSD",1763473186331,0.1,137.49,137.46,6.35250426]
["bitfinex","SOLUSD",1763473186844,0.1,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763473190056,4.36,137.6,137.53,16.14133195]
["bitfinex","SOLUSD",1763473190256,23.79346426,137.59,137.54,0.68]
["bitfinex","SOLUSD",1763473190432,18.12096,137.55,137.54,10.46882769]
["bitfinex","SOLUSD",1763473190984,18.12096,137.55,137.51,0.68]
["bitfinex","SOLUSD",1763473191127,5.67250426,137.56,137.52,10.46882769]
["bitfinex","SOLUSD",1763473191526,5.03,137.6,137.53,0.68]
["bitfinex","SOLUSD",1763473191743,18.12096,137.54,137.53,0.68]
["bitfinex","SOLUSD",1763473192642,23.79346426,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763473192943,18.12096,137.55,137.53,0.68]
["bitfinex","SOLUSD",1763473193540,5.67250426,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763473193749,23.79346426,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763473193962,18.12096,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763473194861,18.12096,137.57,137.54,5.67250426]
["bitfinex","SOLUSD",1763473195038,18.12096,137.57,137.54,15.46133195]
["bitfinex","SOLUSD",1763473195359,10.03250426,137.61,137.56,5.67250426]
["bitfinex","SOLUSD",1763473195836,10.03250426,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763473196043,28.15346426,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763473196643,22.48096,137.61,137.57,6.35250426]
["bitfinex","SOLUSD",1763473196834,18.12096,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763473197162,18.12096,137.59,137.58,0.68]
["bitfinex","SOLUSD",1763473197372,18.12096,137.59,137.56,5.67250426]
["bitfinex","SOLUSD",1763473197577,18.12096,137.59,137.55,6.35250426]
["bitfinex","SOLUSD",1763473197752,18.12096,137.6,137.55,6.35250426]
["bitfinex","SOLUSD",1763473197953,18.12096,137.6,137.57,5.67250426]
["bitfinex","SOLUSD",1763473198460,0.1,137.63,137.59,5.67250426]
["bitfinex","SOLUSD",1763473198659,18.12096,137.61,137.58,0.68]
["bitfinex","SOLUSD",1763473198862,0.1,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763473199149,0.1,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763473200359,0.1,137.63,137.61,5.67250426]
["bitfinex","SOLUSD",1763473200758,0.1,137.63,137.59,10.46882769]
["bitfinex","SOLUSD",1763473200989,5.77250426,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763473201174,0.1,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763473201587,0.1,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763473201766,0.1,137.63,137.62,5.67250426]
["bitfinex","SOLUSD",1763473201961,0.67,137.74,137.64,27.90978769]
["bitfinex","SOLUSD",1763473202229,4.36,137.74,137.68,5.67250426]
["bitfinex","SOLUSD",1763473202497,5.67250426,137.76,137.71,5.67250426]
["bitfinex","SOLUSD",1763473202784,5.67250426,137.78,137.72,5.67250426]
["bitfinex","SOLUSD",1763473203080,18.12096,137.76,137.72,6.35250426]
["bitfinex","SOLUSD",1763473203386,0.69,137.82,137.72,16.14133195]
["bitfinex","SOLUSD",1763473203565,0.062,137.88,137.77,5.67250426]
["bitfinex","SOLUSD",1763473203566,0.69,137.84,137.77,5.67250426]
["bitfinex","SOLUSD",1763473203758,0.062,137.88,137.76,9.78882769]
["bitfinex","SOLUSD",1763473204083,18.12096,137.85,137.81,5.67250426]
["bitfinex","SOLUSD",1763473204289,0.752,137.88,137.8,5.67250426]
["bitfinex","SOLUSD",1763473204481,18.12096,137.86,137.8,6.35250426]
["bitfinex","SOLUSD",1763473204660,5.67250426,137.84,137.79,9.78882769]
["bitfinex","SOLUSD",1763473205175,18.12096,137.85,137.8,0.68]
["bitfinex","SOLUSD",1763473205379,0.062,137.88,137.81,9.78882769]
["bitfinex","SOLUSD",1763473205596,0.062,137.88,137.87,15.46133195]
["bitfinex","SOLUSD",1763473205760,0.062,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763473205954,0.062,137.88,137.87,10.46882769]
["bitfinex","SOLUSD",1763473206356,0.062,137.88,137.87,16.14133195]
["bitfinex","SOLUSD",1763473207290,0.1,137.9,137.89,15.46133195]
["bitfinex","SOLUSD",1763473207493,5.67250426,137.95,137.89,15.46133195]
["bitfinex","SOLUSD",1763473207664,5.67250426,137.95,137.89,14.82882769]
["bitfinex","SOLUSD",1763473207866,5.67250426,137.95,137.9,10.46882769]
["bitfinex","SOLUSD",1763473208204,5.67250426,137.93,137.9,0.68]
["bitfinex","SOLUSD",1763473208401,5.67250426,137.92,137.87,0.68]
["bitfinex","SOLUSD",1763473208690,18.81096,137.95,137.87,4.36]
["bitfinex","SOLUSD",1763473208874,5.67250426,137.92,137.88,0.68]
["bitfinex","SOLUSD",1763473209075,18.81096,137.94,137.88,0.68]
["bitfinex","SOLUSD",1763473209273,18.12096,137.94,137.88,6.35250426]
["bitfinex","SOLUSD",1763473209474,0.69,137.96,137.89,15.46133195]
["bitfinex","SOLUSD",1763473209677,5.67250426,137.94,137.9,0.68]
["bitfinex","SOLUSD",1763473209990,5.67250426,137.93,137.9,0.68]
["bitfinex","SOLUSD",1763473210364,5.67250426,137.94,137.9,0.68]
["bitfinex","SOLUSD",1763473210787,18.12096,137.95,137.91,15.46133195]
["bitfinex","SOLUSD",1763473211088,18.43573372,138.02,137.91,15.46133195]
["bitfinex","SOLUSD",1763473211089,0.1,138.02,137.95,27.90978769]
["bitfinex","SOLUSD",1763473211273,0.1,138.02,138.0,15.46133195]
["bitfinex","SOLUSD",1763473211598,0.2,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763473211804,0.2,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763473211979,5.67250426,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763473212296,0.2,138.03,137.96,9.78882769]
["bitfinex","SOLUSD",1763473212514,0.2,138.03,137.98,9.78882769]
["bitfinex","SOLUSD",1763473212698,0.2,138.03,137.99,5.67250426]
["bitfinex","SOLUSD",1763473212875,0.2,138.03,138.0,15.46133195]
["bitfinex","SOLUSD",1763473213061,0.2,138.03,138.02,5.67250426]
["bitfinex","SOLUSD",1763473213267,0.1,138.06,138.02,15.46133195]
["bitfinex","SOLUSD",1763473213571,5.67250426,138.03,137.99,0.7]
["bitfinex","SOLUSD",1763473213779,5.67250426,138.02,137.99,0.7]
["bitfinex","SOLUSD",1763473213975,5.67250426,138.03,137.99,0.7]
["bitfinex","SOLUSD",1763473214188,5.67250426,138.02,137.99,0.7]
["bitfinex","SOLUSD",1763473214487,18.70096,138.04,137.97,16.16133195]
["bitfinex","SOLUSD",1763473214788,27.51247511,138.04,137.99,10.09151511]
["bitfinex","SOLUSD",1763473214973,18.12096,138.04,138.0,19.1803428]
["bitfinex","SOLUSD",1763473215176,18.12096,138.04,138.0,19.8803428]
["bitfinex","SOLUSD",1763473215361,18.12096,138.04,138.01,0.7]
["bitfinex","SOLUSD",1763473215768,18.12096,138.04,138.02,0.7]
["bitfinex","SOLUSD",1763473216509,18.12096,138.04,138.0,0.7]
["bitfinex","SOLUSD",1763473216808,18.12096,138.04,138.0,10.48882769]
["bitfinex","SOLUSD",1763473217168,18.12096,138.04,138.01,10.09151511]
["bitfinex","SOLUSD",1763473217567,18.12096,138.04,138.01,0.7]
["bitfinex","SOLUSD",1763473217769,18.12096,138.04,138.02,0.7]
["bitfinex","SOLUSD",1763473217985,0.1,138.06,138.03,19.1803428]
["bitfinex","SOLUSD",1763473218192,3.3,138.16,138.06,27.90978769]
["bitfinex","SOLUSD",1763473218392,9.39151511,138.15,138.08,19.1803428]
["bitfinex","SOLUSD",1763473218683,9.39151511,138.15,138.03,4.36]
["bitfinex","SOLUSD",1763473218684,10.06151511,138.09,138.03,0.7]
["bitfinex","SOLUSD",1763473218885,9.39151511,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763473219084,27.51247511,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763473219491,27.51247511,138.08,138.03,10.09151511]
["bitfinex","SOLUSD",1763473219789,9.39151511,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763473219986,0.67,138.14,138.05,14.14882769]
["bitfinex","SOLUSD",1763473219987,9.39151511,138.14,138.05,14.14882769]
["bitfinex","SOLUSD",1763473220292,13.55151511,138.14,138.06,0.69]
["bitfinex","SOLUSD",1763473220495,9.39151511,138.11,138.05,14.14882769]
["bitfinex","SOLUSD",1763473220691,9.39151511,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763473220888,18.12096,138.12,138.08,9.39151511]
["bitfinex","SOLUSD",1763473221198,9.39151511,138.15,138.09,10.08151511]
["bitfinex","SOLUSD",1763473221370,0.7,138.16,138.09,10.08151511]
["bitfinex","SOLUSD",1763473221575,0.7,138.18,138.12,19.1803428]
["bitfinex","SOLUSD",1763473221800,14.45151511,138.18,138.12,19.1803428]
["bitfinex","SOLUSD",1763473221999,9.39151511,138.17,138.12,19.8703428]
["bitfinex","SOLUSD",1763473222302,5.06,138.18,138.13,10.08151511]
["bitfinex","SOLUSD",1763473222303,27.51247511,138.18,138.13,10.08151511]
["bitfinex","SOLUSD",1763473222618,15.7,138.28,138.11,4.36]
["bitfinex","SOLUSD",1763473222619,0.7,138.25,138.17,19.1803428]
["bitfinex","SOLUSD",1763473222778,5.06,138.25,138.16,4.36]
["bitfinex","SOLUSD",1763473223101,9.39151511,138.19,138.15,0.05]
["bitfinex","SOLUSD",1763473223275,9.39151511,138.2,138.15,9.39151511]
["bitfinex","SOLUSD",1763473223474,13.75151511,138.21,138.16,9.78882769]
["bitfinex","SOLUSD",1763473223676,0.7,138.22,138.16,9.78882769]
["bitfinex","SOLUSD",1763473223876,9.39151511,138.22,138.17,0.69]
["bitfinex","SOLUSD",1763473224076,18.12096,138.21,138.17,10.08151511]
["bitfinex","SOLUSD",1763473224276,0.7,138.23,138.16,9.39151511]
["bitfinex","SOLUSD",1763473224495,4.36,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763473224696,0.7,138.26,138.19,9.39151511]
["bitfinex","SOLUSD",1763473224898,4.36,138.27,138.2,19.1803428]
["bitfinex","SOLUSD",1763473225236,0.7,138.29,138.22,9.39151511]
["bitfinex","SOLUSD",1763473225511,9.39151511,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763473225721,9.39151511,138.25,138.2,9.78882769]
["bitfinex","SOLUSD",1763473225878,0.7,138.27,138.2,10.47882769]
["bitfinex","SOLUSD",1763473226198,2.0,138.34,138.2,10.47882769]
["bitfinex","SOLUSD",1763473226199,13.75151511,138.28,138.22,9.39151511]
["bitfinex","SOLUSD",1763473226401,9.78882769,138.33,138.22,9.39151511]
["bitfinex","SOLUSD",1763473226402,4.36,138.32,138.24,9.78882769]
["bitfinex","SOLUSD",1763473226604,9.39151511,138.3,138.24,10.08151511]
["bitfinex","SOLUSD",1763473226793,9.39151511,138.29,138.24,10.08151511]
["bitfinex","SOLUSD",1763473226988,18.12096,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763473227175,5.06,138.32,138.25,0.69]
["bitfinex","SOLUSD",1763473227504,5.06,138.32,138.25,10.08151511]
["bitfinex","SOLUSD",1763473227695,9.78882769,138.35,138.25,0.69]
["bitfinex","SOLUSD",1763473227900,13.75151511,138.33,138.28,9.39151511]
["bitfinex","SOLUSD",1763473228091,27.51247511,138.32,138.26,9.39151511]
["bitfinex","SOLUSD",1763473228290,27.51247511,138.3,138.25,13.75151511]
["bitfinex","SOLUSD",1763473228491,18.12096,138.3,138.26,10.08151511]
["bitfinex","SOLUSD",1763473229120,13.75151511,138.34,138.28,9.39151511]
["bitfinex","SOLUSD",1763473229320,0.7,138.4,138.3,9.39151511]
["bitfinex","SOLUSD",1763473229527,4.36,138.39,138.3,9.39151511]
["bitfinex","SOLUSD",1763473229807,27.51247511,138.37,138.31,10.08151511]
["bitfinex","SOLUSD",1763473229975,9.39151511,138.37,138.31,10.08151511]
["bitfinex","SOLUSD",1763473230179,13.75151511,138.37,138.31,10.08151511]
["bitfinex","SOLUSD",1763473230375,0.7,138.38,138.32,9.39151511]
["bitfinex","SOLUSD",1763473230575,0.7,138.41,138.3,9.78882769]
["bitfinex","SOLUSD",1763473230797,10.79151511,138.41,138.35,9.39151511]
["bitfinex","SOLUSD",1763473231010,9.39151511,138.4,138.35,9.39151511]
["bitfinex","SOLUSD",1763473231186,0.7,138.41,138.35,9.78882769]
["bitfinex","SOLUSD",1763473231414,9.39151511,138.43,138.37,9.39151511]
["bitfinex","SOLUSD",1763473231717,4.36,138.43,138.38,9.39151511]
["bitfinex","SOLUSD",1763473232227,0.7,138.46,138.39,0.69]
["bitfinex","SOLUSD",1763473232506,2.0,138.54,138.34,0.69]
["bitfinex","SOLUSD",1763473232507,9.39151511,138.41,138.34,0.69]
["bitfinex","SOLUSD",1763473232679,9.39151511,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763473233003,9.39151511,138.38,138.31,5.05]
["bitfinex","SOLUSD",1763473233207,9.39151511,138.38,138.33,9.39151511]
["bitfinex","SOLUSD",1763473233412,9.39151511,138.39,138.33,9.39151511]
["bitfinex","SOLUSD",1763473233600,9.39151511,138.38,138.33,10.08151511]
["bitfinex","SOLUSD",1763473233909,9.39151511,138.39,138.34,9.39151511]
["bitfinex","SOLUSD",1763473234109,18.12096,138.4,138.35,9.78882769]
["bitfinex","SOLUSD",1763473234309,9.39151511,138.48,138.35,9.78882769]
["bitfinex","SOLUSD",1763473234310,0.7,138.46,138.39,19.1803428]
["bitfinex","SOLUSD",1763473234509,9.39151511,138.45,138.39,19.1803428]
["bitfinex","SOLUSD",1763473234694,18.12096,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763473234896,27.51247511,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763473235218,9.39151511,138.44,138.39,10.47882769]
["bitfinex","SOLUSD",1763473235394,9.39151511,138.44,138.39,19.8703428]
["bitfinex","SOLUSD",1763473235586,0.7,138.48,138.41,9.78882769]
["bitfinex","SOLUSD",1763473235910,9.39151511,138.46,138.41,9.78882769]
["bitfinex","SOLUSD",1763473236080,0.7,138.48,138.41,9.78882769]
["bitfinex","SOLUSD",1763473236283,18.12096,138.46,138.41,9.78882769]
["bitfinex","SOLUSD",1763473236483,18.12096,138.46,138.39,19.1803428]
["bitfinex","SOLUSD",1763473236678,18.12096,138.46,138.39,10.47882769]
["bitfinex","SOLUSD",1763473236679,9.39151511,138.44,138.39,10.47882769]
["bitfinex","SOLUSD",1763473236880,9.39151511,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763473237098,9.39151511,138.44,138.38,4.36]
["bitfinex","SOLUSD",1763473237099,0.7,138.43,138.38,4.36]
["bitfinex","SOLUSD",1763473237280,27.51247511,138.44,138.39,9.39151511]
["bitfinex","SOLUSD",1763473237595,9.39151511,138.43,138.38,9.39151511]
["bitfinex","SOLUSD",1763473237787,9.39151511,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763473237987,27.51247511,138.4,138.35,9.39151511]
["bitfinex","SOLUSD",1763473238309,18.12096,138.43,138.38,9.39151511]
["bitfinex","SOLUSD",1763473238912,18.12096,138.42,138.39,9.78882769]
["bitfinex","SOLUSD",1763473239209,18.12096,138.43,138.39,19.1803428]
["bitfinex","SOLUSD",1763473239397,9.39151511,138.43,138.37,10.47882769]
["bitfinex","SOLUSD",1763473239593,9.39151511,138.43,138.37,19.1803428]
["bitfinex","SOLUSD",1763473239792,9.39151511,138.45,138.41,9.78882769]
["bitfinex","SOLUSD",1763473239993,0.7,138.51,138.43,19.1803428]
["bitfinex","SOLUSD",1763473240196,0.7,138.53,138.46,9.39151511]
["bitfinex","SOLUSD",1763473240395,0.7,138.53,138.45,9.78882769]
["bitfinex","SOLUSD",1763473240396,9.39151511,138.51,138.45,9.78882769]
["bitfinex","SOLUSD",1763473240599,9.39151511,138.51,138.45,23.5403428]
["bitfinex","SOLUSD",1763473240801,9.39151511,138.51,138.45,14.14882769]
["bitfinex","SOLUSD",1763473241109,9.39151511,138.51,138.47,9.78882769]
["bitfinex","SOLUSD",1763473241311,9.39151511,138.52,138.47,9.78882769]
["bitfinex","SOLUSD",1763473241613,9.39151511,138.5,138.45,4.36]
["bitfinex","SOLUSD",1763473241820,18.82096,138.52,138.45,13.75151511]
["bitfinex","SOLUSD",1763473242114,9.39151511,138.51,138.46,10.45882769]
["bitfinex","SOLUSD",1763473242416,18.82096,138.52,138.46,0.67]
["bitfinex","SOLUSD",1763473242604,9.39151511,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763473242807,9.39151511,138.5,138.42,18.12096]
["bitfinex","SOLUSD",1763473242808,9.39151511,138.48,138.42,0.67]
["bitfinex","SOLUSD",1763473243120,9.39151511,138.46,138.42,4.36]
["bitfinex","SOLUSD",1763473243283,9.39151511,138.44,138.39,14.14882769]
["bitfinex","SOLUSD",1763473243487,18.12096,138.47,138.39,14.14882769]
["bitfinex","SOLUSD",1763473243488,9.39151511,138.43,138.39,14.14882769]
["bitfinex","SOLUSD",1763473243684,4.36,138.45,138.39,23.5403428]
["bitfinex","SOLUSD",1763473243889,5.07,138.48,138.4,0.67]
["bitfinex","SOLUSD",1763473244131,9.39151511,138.44,138.39,14.14882769]
["bitfinex","SOLUSD",1763473244429,9.39151511,138.42,138.39,4.36]
["bitfinex","SOLUSD",1763473244588,18.12096,138.45,138.3,18.79879617]
["bitfinex","SOLUSD",1763473244788,9.39151511,138.41,138.36,9.39151511]
["bitfinex","SOLUSD",1763473245091,9.39151511,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763473245292,9.39151511,138.41,138.37,10.45882769]
["bitfinex","SOLUSD",1763473245728,9.39151511,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763473245887,9.39151511,138.41,138.36,4.36]
["bitfinex","SOLUSD",1763473246086,9.39151511,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763473246317,9.39151511,138.37,138.32,10.06151511]
["bitfinex","SOLUSD",1763473246914,5.07,138.4,138.3,4.36]
["bitfinex","SOLUSD",1763473246915,9.39151511,138.35,138.3,13.75151511]
["bitfinex","SOLUSD",1763473247124,9.39151511,138.34,138.3,4.36]
["bitfinex","SOLUSD",1763473247324,18.83096,138.39,138.3,10.06151511]
["bitfinex","SOLUSD",1763473247626,4.36,138.38,138.33,9.39151511]
["bitfinex","SOLUSD",1763473247827,4.36,138.38,138.31,0.67]
["bitfinex","SOLUSD",1763473247828,9.39151511,138.36,138.31,10.06151511]
["bitfinex","SOLUSD",1763473248031,9.39151511,138.34,138.29,10.45882769]
["bitfinex","SOLUSD",1763473248202,9.39151511,138.34,138.29,19.8503428]
["bitfinex","SOLUSD",1763473248513,9.39151511,138.34,138.3,0.67]
["bitfinex","SOLUSD",1763473248716,9.39151511,138.34,138.28,4.36]
["bitfinex","SOLUSD",1763473248717,9.39151511,138.33,138.28,4.36]
["bitfinex","SOLUSD",1763473249129,9.39151511,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763473249300,9.39151511,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763473249500,9.39151511,138.33,138.28,10.06151511]
["bitfinex","SOLUSD",1763473249731,9.39151511,138.33,138.29,0.67]
["bitfinex","SOLUSD",1763473250325,9.39151511,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763473250629,9.39151511,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763473250846,9.39151511,138.34,138.3,9.78882769]
["bitfinex","SOLUSD",1763473251030,18.12096,138.38,138.32,9.78882769]
["bitfinex","SOLUSD",1763473251230,0.71,138.39,138.32,9.39151511]
["bitfinex","SOLUSD",1763473251440,9.39151511,138.36,138.32,14.14882769]
["bitfinex","SOLUSD",1763473251624,9.39151511,138.37,138.32,14.42151511]
["bitfinex","SOLUSD",1763473251825,9.39151511,138.39,138.34,19.1803428]
["bitfinex","SOLUSD",1763473252115,9.39151511,138.4,138.35,9.39151511]
["bitfinex","SOLUSD",1763473252336,9.39151511,138.39,138.35,0.67]
["bitfinex","SOLUSD",1763473252546,9.39151511,138.37,138.33,9.78882769]
["bitfinex","SOLUSD",1763473252748,9.39151511,138.38,138.33,19.8503428]
["bitfinex","SOLUSD",1763473252932,9.39151511,138.39,138.34,10.06151511]
["bitfinex","SOLUSD",1763473253148,9.39151511,138.39,138.34,0.67]
["bitfinex","SOLUSD",1763473253451,9.39151511,138.39,138.33,9.78882769]
["bitfinex","SOLUSD",1763473253452,10.10151511,138.38,138.33,9.78882769]
["bitfinex","SOLUSD",1763473253735,9.39151511,138.36,138.32,4.36]
["bitfinex","SOLUSD",1763473253938,18.12096,138.42,138.32,4.36]
["bitfinex","SOLUSD",1763473253939,0.71,138.42,138.34,19.1803428]
["bitfinex","SOLUSD",1763473254125,0.71,138.42,138.35,13.75151511]
["bitfinex","SOLUSD",1763473254325,9.39151511,138.4,138.35,5.03]
["bitfinex","SOLUSD",1763473254519,9.39151511,138.4,138.35,14.42151511]
["bitfinex","SOLUSD",1763473254715,9.39151511,138.41,138.36,0.67]
["bitfinex","SOLUSD",1763473254947,9.39151511,138.41,138.36,10.06151511]
["bitfinex","SOLUSD",1763473255144,9.39151511,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763473255356,2.0,138.51,138.39,0.67]
["bitfinex","SOLUSD",1763473255357,9.39151511,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763473255520,9.39151511,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763473255715,0.71,138.45,138.39,0.67]
["bitfinex","SOLUSD",1763473255934,9.39151511,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763473256128,9.39151511,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763473256338,9.39151511,138.41,138.36,0.67]
["bitfinex","SOLUSD",1763473256518,0.71,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763473256722,9.39151511,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763473256917,9.39151511,138.42,138.37,10.45882769]
["bitfinex","SOLUSD",1763473257127,0.71,138.44,138.37,19.1803428]
["bitfinex","SOLUSD",1763473257346,9.39151511,138.41,138.37,0.67]
["bitfinex","SOLUSD",1763473257538,9.39151511,138.4,138.37,0.67]
["bitfinex","SOLUSD",1763473257936,9.39151511,138.4,138.35,13.75151511]
["bitfinex","SOLUSD",1763473258146,9.39151511,138.4,138.35,4.36]
["bitfinex","SOLUSD",1763473258147,9.39151511,138.39,138.35,4.36]
["bitfinex","SOLUSD",1763473258335,9.39151511,138.39,138.35,5.03]
["bitfinex","SOLUSD",1763473258946,9.39151511,138.39,138.35,0.67]
["bitfinex","SOLUSD",1763473259248,9.39151511,138.37,138.32,4.36]
["bitfinex","SOLUSD",1763473259453,9.39151511,138.37,138.32,14.42151511]
["bitfinex","SOLUSD",1763473259623,0.71,138.38,138.32,14.42151511]
["bitfinex","SOLUSD",1763473259624,9.39151511,138.38,138.33,10.06151511]
["bitfinex","SOLUSD",1763473259954,9.39151511,138.38,138.33,19.8503428]
["bitfinex","SOLUSD",1763473260142,9.39151511,138.37,138.32,4.36]
["bitfinex","SOLUSD",1763473260318,9.39151511,138.37,138.32,5.03]
["bitfinex","SOLUSD",1763473260519,9.39151511,138.35,138.3,10.45882769]
["bitfinex","SOLUSD",1763473260845,4.36,138.37,138.29,9.39151511]
["bitfinex","SOLUSD",1763473261146,9.39151511,138.37,138.32,19.1803428]
["bitfinex","SOLUSD",1763473261524,9.39151511,138.38,138.33,10.06151511]
["bitfinex","SOLUSD",1763473261739,23.19096,138.4,138.33,10.06151511]
["bitfinex","SOLUSD",1763473261740,9.39151511,138.39,138.34,19.1803428]
["bitfinex","SOLUSD",1763473262023,9.39151511,138.39,138.34,24.2103428]
["bitfinex","SOLUSD",1763473262361,9.39151511,138.39,138.35,0.67]
["bitfinex","SOLUSD",1763473263848,10.10151511,138.38,138.34,14.14882769]
["bitfinex","SOLUSD",1763473264156,9.39151511,138.37,138.32,14.14882769]
["bitfinex","SOLUSD",1763473264367,9.39151511,138.37,138.32,9.78882769]
["bitfinex","SOLUSD",1763473264527,9.39151511,138.37,138.32,10.45882769]
["bitfinex","SOLUSD",1763473264721,4.36,138.38,138.3,14.42151511]
["bitfinex","SOLUSD",1763473264945,0.71,138.39,138.31,10.06151511]
["bitfinex","SOLUSD",1763473265440,9.39151511,138.37,138.32,10.45882769]
["bitfinex","SOLUSD",1763473266336,9.39151511,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763473266862,9.39151511,138.36,138.31,0.67]
["bitfinex","SOLUSD",1763473267042,10.10151511,138.36,138.31,0.67]
["bitfinex","SOLUSD",1763473267230,9.39151511,138.35,138.31,0.67]
["bitfinex","SOLUSD",1763473267434,10.10151511,138.35,138.3,4.36]
["bitfinex","SOLUSD",1763473267630,9.39151511,138.32,138.27,0.67]
["bitfinex","SOLUSD",1763473267832,10.10151511,138.34,138.28,19.1803428]
["bitfinex","SOLUSD",1763473268037,9.39151511,138.35,138.3,9.39151511]
["bitfinex","SOLUSD",1763473268450,10.10151511,138.35,138.3,10.06151511]
["bitfinex","SOLUSD",1763473268678,9.39151511,138.33,138.28,9.39151511]
["bitfinex","SOLUSD",1763473268837,9.39151511,138.31,138.26,0.67]
["bitfinex","SOLUSD",1763473269180,9.39151511,138.31,138.26,10.06151511]
["bitfinex","SOLUSD",1763473269354,0.71,138.33,138.27,0.67]
["bitfinex","SOLUSD",1763473269553,9.39151511,138.31,138.27,0.67]
["bitfinex","SOLUSD",1763473269735,9.39151511,138.33,138.28,23.5403428]
["bitfinex","SOLUSD",1763473269932,9.39151511,138.34,138.29,9.39151511]
["bitfinex","SOLUSD",1763473270156,9.39151511,138.33,138.28,14.14882769]
["bitfinex","SOLUSD",1763473270360,9.39151511,138.32,138.28,14.14882769]
["bitfinex","SOLUSD",1763473270659,9.39151511,138.32,138.28,14.81882769]
["bitfinex","SOLUSD",1763473270840,9.39151511,138.32,138.27,19.1803428]
["bitfinex","SOLUSD",1763473271045,9.39151511,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763473271554,5.07,138.34,138.28,0.67]
["bitfinex","SOLUSD",1763473271734,9.39151511,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763473272133,10.10151511,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763473272349,0.71,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763473272674,9.39151511,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763473272955,9.39151511,138.3,138.26,10.46882769]
["bitfinex","SOLUSD",1763473273159,9.39151511,138.28,138.19,23.85693698]
["bitfinex","SOLUSD",1763473273362,9.39151511,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763473273660,9.39151511,138.26,138.22,0.68]
["bitfinex","SOLUSD",1763473273846,9.39151511,138.25,138.22,0.68]
["bitfinex","SOLUSD",1763473274256,9.39151511,138.26,138.22,0.68]
["bitfinex","SOLUSD",1763473274559,9.39151511,138.24,138.2,4.36]
["bitfinex","SOLUSD",1763473274739,9.39151511,138.23,138.2,4.36]
["bitfinex","SOLUSD",1763473274939,5.60308253,138.23,138.2,4.36]
["bitfinex","SOLUSD",1763473275360,5.60308253,138.22,138.18,0.68]
["bitfinex","SOLUSD",1763473275664,5.60308253,138.23,138.19,0.68]
["bitfinex","SOLUSD",1763473276032,5.60308253,138.21,138.17,4.36]
["bitfinex","SOLUSD",1763473276350,5.60308253,138.22,138.18,0.68]
["bitfinex","SOLUSD",1763473276660,6.31308253,138.22,138.16,5.60308253]
["bitfinex","SOLUSD",1763473276960,4.36,138.23,138.15,16.07191022]
["bitfinex","SOLUSD",1763473276961,5.60308253,138.2,138.15,16.07191022]
["bitfinex","SOLUSD",1763473277343,5.60308253,138.19,138.14,4.36]
["bitfinex","SOLUSD",1763473277552,5.60308253,138.18,138.12,0.68]
["bitfinex","SOLUSD",1763473277851,5.60308253,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763473278064,5.60308253,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763473278242,5.60308253,138.15,138.11,0.68]
["bitfinex","SOLUSD",1763473278441,0.71,138.18,138.11,0.68]
["bitfinex","SOLUSD",1763473278442,9.96308253,138.18,138.13,5.60308253]
["bitfinex","SOLUSD",1763473278758,9.96308253,138.18,138.14,0.68]
["bitfinex","SOLUSD",1763473279953,5.60308253,138.18,138.14,0.68]
["bitfinex","SOLUSD",1763473280352,5.60308253,138.19,138.14,6.28308253]
["bitfinex","SOLUSD",1763473280671,9.96308253,138.2,138.14,6.28308253]
["bitfinex","SOLUSD",1763473280842,9.96308253,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763473281663,5.60308253,138.21,138.14,4.36]
["bitfinex","SOLUSD",1763473281868,0.67,138.19,138.1,0.68]
["bitfinex","SOLUSD",1763473282082,5.60308253,138.13,138.1,0.68]
["bitfinex","SOLUSD",1763473286278,5.60308253,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763473286766,5.60308253,138.08,138.05,0.68]
["bitfinex","SOLUSD",1763473286978,5.60308253,138.09,138.04,10.46882769]
["bitfinex","SOLUSD",1763473287160,9.98308253,138.11,138.06,6.28308253]
["bitfinex","SOLUSD",1763473287471,5.60308253,138.12,138.07,5.60308253]
["bitfinex","SOLUSD",1763473287669,5.60308253,138.12,138.07,6.28308253]
["bitfinex","SOLUSD",1763473287865,5.60308253,138.13,138.07,6.28308253]
["bitfinex","SOLUSD",1763473288051,6.27308253,138.13,138.07,0.68]
["bitfinex","SOLUSD",1763473288251,5.60308253,138.12,138.07,6.28308253]
["bitfinex","SOLUSD",1763473288453,6.27308253,138.13,138.07,6.28308253]
["bitfinex","SOLUSD",1763473288874,5.60308253,138.1,138.04,14.84882769]
["bitfinex","SOLUSD",1763473289046,0.67,138.12,138.05,6.28308253]
["bitfinex","SOLUSD",1763473289250,5.60308253,138.11,138.05,0.68]
["bitfinex","SOLUSD",1763473289549,5.60308253,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763473290288,5.60308253,138.09,138.03,5.60308253]
["bitfinex","SOLUSD",1763473290289,5.60308253,138.08,138.03,5.60308253]
["bitfinex","SOLUSD",1763473290451,5.60308253,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763473291154,0.67,138.11,138.05,6.28308253]
["bitfinex","SOLUSD",1763473291477,9.98308253,138.11,138.06,6.28308253]
["bitfinex","SOLUSD",1763473291770,5.60308253,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763473291947,6.27308253,138.11,138.06,9.78882769]
["bitfinex","SOLUSD",1763473292146,5.60308253,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763473292372,6.27308253,138.1,138.04,0.68]
["bitfinex","SOLUSD",1763473292563,0.67,138.1,138.05,9.78882769]
["bitfinex","SOLUSD",1763473292765,5.60308253,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763473292953,5.60308253,138.09,138.04,15.39191022]
["bitfinex","SOLUSD",1763473293158,5.60308253,138.09,138.04,0.68]
["bitfinex","SOLUSD",1763473293361,22.50096,138.13,138.03,5.60308253]
["bitfinex","SOLUSD",1763473293362,5.60308253,138.08,138.03,15.39191022]
["bitfinex","SOLUSD",1763473293599,0.67,138.11,138.04,6.28308253]
["bitfinex","SOLUSD",1763473293753,5.60308253,138.11,138.05,5.60308253]
["bitfinex","SOLUSD",1763473293953,5.60308253,138.11,138.06,5.60308253]
["bitfinex","SOLUSD",1763473294279,5.60308253,138.11,138.05,6.28308253]
["bitfinex","SOLUSD",1763473294760,5.60308253,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763473294970,6.27308253,138.1,138.05,9.78882769]
["bitfinex","SOLUSD",1763473295284,5.60308253,138.09,138.04,6.28308253]
["bitfinex","SOLUSD",1763473295486,0.67,138.12,138.05,0.68]
["bitfinex","SOLUSD",1763473295780,5.60308253,138.09,138.04,0.68]
["bitfinex","SOLUSD",1763473295957,5.60308253,138.1,138.05,15.39191022]
["bitfinex","SOLUSD",1763473296289,5.60308253,138.1,138.05,6.28308253]
["bitfinex","SOLUSD",1763473296792,5.60308253,138.1,138.05,5.60308253]
["bitfinex","SOLUSD",1763473296991,5.60308253,138.11,138.06,10.46882769]
["bitfinex","SOLUSD",1763473297159,5.60308253,138.12,138.07,5.60308253]
["bitfinex","SOLUSD",1763473297360,5.60308253,138.12,138.07,6.28308253]
["bitfinex","SOLUSD",1763473297785,6.27308253,138.12,138.07,6.28308253]
["bitfinex","SOLUSD",1763473297991,18.12096,138.15,138.07,5.60308253]
["bitfinex","SOLUSD",1763473298288,5.60308253,138.12,138.08,0.68]
["bitfinex","SOLUSD",1763473298488,5.60308253,138.13,138.08,6.28308253]
["bitfinex","SOLUSD",1763473298656,23.17096,138.14,138.08,6.28308253]
["bitfinex","SOLUSD",1763473298657,10.65308253,138.14,138.08,6.28308253]
["bitfinex","SOLUSD",1763473298857,6.27308253,138.14,138.08,6.28308253]
["bitfinex","SOLUSD",1763473299490,0.67,138.17,138.1,5.60308253]
["bitfinex","SOLUSD",1763473299785,6.27308253,138.16,138.1,5.60308253]
["bitfinex","SOLUSD",1763473300086,0.67,138.16,138.08,9.78882769]
["bitfinex","SOLUSD",1763473300289,5.60308253,138.13,138.08,16.07191022]
["bitfinex","SOLUSD",1763473300782,6.27308253,138.13,138.08,10.46882769]
["bitfinex","SOLUSD",1763473300978,5.60308253,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763473301178,6.27308253,138.12,138.07,5.60308253]
["bitfinex","SOLUSD",1763473301692,6.27308253,138.12,138.07,0.68]
["bitfinex","SOLUSD",1763473302788,6.32308253,138.11,138.06,5.60308253]
["bitfinex","SOLUSD",1763473302964,5.60308253,138.12,138.07,6.26308253]
["bitfinex","SOLUSD",1763473303600,6.32308253,138.12,138.07,6.26308253]
["bitfinex","SOLUSD",1763473304490,6.32308253,138.12,138.07,0.66]
["bitfinex","SOLUSD",1763473304695,5.08,138.14,138.07,6.26308253]
["bitfinex","SOLUSD",1763473304915,2.0,138.23,138.07,0.66]
["bitfinex","SOLUSD",1763473305090,5.60308253,138.09,138.05,0.66]
["bitfinex","SOLUSD",1763473305406,18.12096,138.15,138.08,5.60308253]
["bitfinex","SOLUSD",1763473305566,5.60308253,138.13,138.08,5.60308253]
["bitfinex","SOLUSD",1763473305763,5.60308253,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763473305998,5.60308253,138.12,138.07,10.44882769]
["bitfinex","SOLUSD",1763473306371,5.60308253,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763473306568,0.72,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763473306795,6.32308253,138.12,138.07,15.39191022]
["bitfinex","SOLUSD",1763473306997,5.60308253,138.13,138.08,0.66]
["bitfinex","SOLUSD",1763473307593,6.32308253,138.13,138.08,0.66]
["bitfinex","SOLUSD",1763473309392,5.60308253,138.17,138.11,5.60308253]
["bitfinex","SOLUSD",1763473309572,24.44404253,138.18,138.12,6.26308253]
["bitfinex","SOLUSD",1763473309771,5.60308253,138.17,138.12,0.66]
["bitfinex","SOLUSD",1763473310273,5.60308253,138.17,138.12,6.26308253]
["bitfinex","SOLUSD",1763473310475,6.32308253,138.17,138.12,6.26308253]
["bitfinex","SOLUSD",1763473310793,6.32308253,138.17,138.12,0.66]
["bitfinex","SOLUSD",1763473311887,0.72,138.17,138.12,0.66]
["bitfinex","SOLUSD",1763473312086,0.72,138.17,138.12,6.26308253]
["bitfinex","SOLUSD",1763473312484,0.72,138.17,138.13,0.66]
["bitfinex","SOLUSD",1763473314513,6.32308253,138.17,138.13,0.66]
["bitfinex","SOLUSD",1763473315387,4.36,138.19,138.13,6.26308253]
["bitfinex","SOLUSD",1763473315388,5.08,138.19,138.13,6.26308253]
["bitfinex","SOLUSD",1763473315573,6.32308253,138.18,138.12,6.26308253]
["bitfinex","SOLUSD",1763473315778,0.72,138.18,138.12,0.66]
["bitfinex","SOLUSD",1763473315989,5.60308253,138.17,138.12,6.26308253]
["bitfinex","SOLUSD",1763473316175,0.72,138.18,138.12,6.26308253]
["bitfinex","SOLUSD",1763473316394,23.72404253,138.19,138.13,6.26308253]
["bitfinex","SOLUSD",1763473316913,5.60308253,138.21,138.16,5.60308253]
["bitfinex","SOLUSD",1763473317083,4.36,138.21,138.16,6.26308253]
["bitfinex","SOLUSD",1763473317282,4.36,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763473317283,5.08,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763473318004,9.96308253,138.21,138.15,0.66]
["bitfinex","SOLUSD",1763473318308,10.68308253,138.21,138.15,5.60308253]
["bitfinex","SOLUSD",1763473318480,10.68308253,138.21,138.15,6.26308253]
["bitfinex","SOLUSD",1763473318682,6.32308253,138.2,138.15,0.66]
["bitfinex","SOLUSD",1763473319109,5.60308253,138.16,138.11,6.26308253]
["bitfinex","SOLUSD",1763473319279,5.60308253,138.16,138.12,0.66]
["bitfinex","SOLUSD",1763473319620,0.72,138.15,138.1,4.36]
["bitfinex","SOLUSD",1763473319818,0.72,138.15,138.05,6.63564346]
["bitfinex","SOLUSD",1763473319819,5.60308253,138.11,138.05,6.63564346]
["bitfinex","SOLUSD",1763473319976,4.36,138.14,138.06,0.66]
["bitfinex","SOLUSD",1763473319977,18.12096,138.12,138.06,0.66]
["bitfinex","SOLUSD",1763473320309,5.60308253,138.11,138.06,6.26308253]
["bitfinex","SOLUSD",1763473320515,23.72404253,138.12,138.06,6.26308253]
["bitfinex","SOLUSD",1763473320806,23.72404253,138.12,138.07,0.66]
["bitfinex","SOLUSD",1763473321184,23.72404253,138.12,138.04,9.78882769]
["bitfinex","SOLUSD",1763473321185,5.60308253,138.1,138.04,73.44882769]
["bitfinex","SOLUSD",1763473321385,5.60308253,138.1,138.05,0.66]
["bitfinex","SOLUSD",1763473321578,5.60308253,138.09,138.05,0.66]
["bitfinex","SOLUSD",1763473321997,5.60308253,138.06,137.99,6.63564346]
["bitfinex","SOLUSD",1763473322217,5.60308253,138.02,137.99,0.66]
["bitfinex","SOLUSD",1763473322701,5.60308253,138.05,137.99,6.26308253]
["bitfinex","SOLUSD",1763473322908,23.72404253,138.06,138.0,5.60308253]
["bitfinex","SOLUSD",1763473323102,23.72404253,138.06,138.0,6.26308253]
["bitfinex","SOLUSD",1763473323399,23.72404253,138.06,138.01,0.66]
["bitfinex","SOLUSD",1763473323824,18.12096,138.06,138.01,0.66]
["bitfinex","SOLUSD",1763473324106,23.72404253,138.06,138.01,0.66]
["bitfinex","SOLUSD",1763473324277,5.60308253,138.05,138.01,0.66]
["bitfinex","SOLUSD",1763473324482,5.60308253,138.04,138.01,0.66]
["bitfinex","SOLUSD",1763473324678,5.60308253,138.04,137.99,10.44882769]
["bitfinex","SOLUSD",1763473324884,5.60308253,138.03,137.99,10.44882769]
["bitfinex","SOLUSD",1763473325186,5.60308253,138.03,137.95,22.48096]
["bitfinex","SOLUSD",1763473325187,5.60308253,138.04,137.96,9.78882769]
["bitfinex","SOLUSD",1763473325380,5.60308253,138.02,137.97,5.60308253]
["bitfinex","SOLUSD",1763473325577,0.72,138.05,137.98,0.66]
["bitfinex","SOLUSD",1763473325578,5.60308253,138.03,137.98,0.66]
["bitfinex","SOLUSD",1763473325780,9.96308253,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763473326006,5.60308253,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763473326186,5.60308253,138.03,138.0,0.66]
["bitfinex","SOLUSD",1763473326901,4.36,138.04,137.95,10.62308253]
["bitfinex","SOLUSD",1763473326902,5.60308253,138.01,137.95,10.62308253]
["bitfinex","SOLUSD",1763473327104,5.60308253,138.0,137.95,5.02]
["bitfinex","SOLUSD",1763473327504,5.60308253,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763473328707,4.36,138.01,137.96,0.66]
["bitfinex","SOLUSD",1763473328908,5.60308253,138.0,137.96,0.66]
["bitfinex","SOLUSD",1763473329313,5.60308253,138.0,137.94,16.25191022]
["bitfinex","SOLUSD",1763473329314,6.32308253,138.0,137.94,16.25191022]
["bitfinex","SOLUSD",1763473329512,0.72,138.04,137.97,5.60308253]
["bitfinex","SOLUSD",1763473329722,0.72,138.1,138.02,5.60308253]
["bitfinex","SOLUSD",1763473329902,5.90634134,138.11,137.98,9.78882769]
["bitfinex","SOLUSD",1763473329903,10.68308253,138.09,138.03,5.60308253]
["bitfinex","SOLUSD",1763473330223,5.60308253,138.04,137.96,4.36]
["bitfinex","SOLUSD",1763473330389,5.60308253,138.1,137.95,0.66]
["bitfinex","SOLUSD",1763473330390,5.60308253,138.01,137.95,0.66]
["bitfinex","SOLUSD",1763473330714,5.60308253,138.01,137.95,6.26308253]
["bitfinex","SOLUSD",1763473330715,18.12096,138.0,137.95,6.26308253]
["bitfinex","SOLUSD",1763473331209,28.08404253,138.03,137.97,5.60308253]
["bitfinex","SOLUSD",1763473331412,0.72,138.06,137.99,5.60308253]
["bitfinex","SOLUSD",1763473331597,9.96308253,138.05,137.99,5.60308253]
["bitfinex","SOLUSD",1763473331794,5.60308253,138.04,137.97,9.78882769]
["bitfinex","SOLUSD",1763473332006,5.60308253,138.04,137.98,6.26308253]
["bitfinex","SOLUSD",1763473332404,5.60308253,138.04,137.98,5.60308253]
["bitfinex","SOLUSD",1763473332723,5.06,138.05,137.95,10.44882769]
["bitfinex","SOLUSD",1763473332724,5.60308253,138.01,137.95,10.44882769]
["bitfinex","SOLUSD",1763473332905,5.60308253,138.0,137.95,16.05191022]
["bitfinex","SOLUSD",1763473333312,18.82096,138.02,137.96,6.26308253]
["bitfinex","SOLUSD",1763473333500,23.72404253,138.02,137.96,0.66]
["bitfinex","SOLUSD",1763473333814,5.60308253,138.01,137.96,0.66]
["bitfinex","SOLUSD",1763473334503,6.30308253,138.01,137.96,0.66]
["bitfinex","SOLUSD",1763473334703,18.12096,138.02,137.96,6.26308253]
["bitfinex","SOLUSD",1763473334916,4.36,138.01,137.96,6.26308253]
["bitfinex","SOLUSD",1763473335113,9.96308253,138.01,137.96,6.26308253]
["bitfinex","SOLUSD",1763473337821,18.12096,138.04,138.0,19.84121397]
["bitfinex","SOLUSD",1763473338025,13.75238628,138.06,138.0,19.84121397]
["bitfinex","SOLUSD",1763473338437,4.36,138.06,138.01,10.05238628]
["bitfinex","SOLUSD",1763473338600,4.36,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763473338795,9.39238628,138.07,138.02,19.84121397]
["bitfinex","SOLUSD",1763473339004,9.39238628,138.07,138.03,0.66]
["bitfinex","SOLUSD",1763473339320,13.75238628,138.08,138.03,0.66]
["bitfinex","SOLUSD",1763473339621,4.36,138.09,138.05,9.39238628]
["bitfinex","SOLUSD",1763473339820,4.36,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763473340118,4.36,138.09,138.01,4.36]
["bitfinex","SOLUSD",1763473340119,4.36,138.09,138.05,10.05238628]
["bitfinex","SOLUSD",1763473340518,4.36,138.09,138.05,9.39238628]
["bitfinex","SOLUSD",1763473340700,31.87334628,138.1,138.05,10.11238628]
["bitfinex","SOLUSD",1763473340901,11.78882769,138.19,138.06,0.72]
["bitfinex","SOLUSD",1763473341106,9.39238628,138.11,138.06,0.72]
["bitfinex","SOLUSD",1763473341408,27.51334628,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763473341607,9.39238628,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763473341809,0.72,138.13,138.06,0.72]
["bitfinex","SOLUSD",1763473341995,9.78882769,138.16,138.03,0.72]
["bitfinex","SOLUSD",1763473341996,9.39238628,138.09,138.03,0.72]
["bitfinex","SOLUSD",1763473342194,9.39238628,138.08,138.02,9.39238628]
["bitfinex","SOLUSD",1763473342411,9.39238628,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763473342616,27.51334628,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763473343004,18.12096,138.07,138.03,10.11238628]
["bitfinex","SOLUSD",1763473343500,18.12096,138.07,138.04,0.72]
["bitfinex","SOLUSD",1763473345124,18.12096,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763473345314,13.75238628,138.08,138.01,0.72]
["bitfinex","SOLUSD",1763473345315,9.39238628,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763473345623,9.39238628,138.04,138.01,0.72]
["bitfinex","SOLUSD",1763473345803,5.08,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763473346010,14.47238628,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763473346209,18.12096,138.1,138.03,9.39238628]
["bitfinex","SOLUSD",1763473346411,18.12096,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763473346924,27.51334628,138.07,138.02,0.72]
["bitfinex","SOLUSD",1763473347127,27.51334628,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763473347732,27.51334628,138.07,138.03,10.50882769]
["bitfinex","SOLUSD",1763473348117,27.51334628,138.07,138.04,0.72]
["bitfinex","SOLUSD",1763473348520,27.51334628,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763473348703,9.39238628,138.06,138.02,10.50882769]
["bitfinex","SOLUSD",1763473348910,9.39238628,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763473349124,9.39238628,138.06,138.02,0.72]
["bitfinex","SOLUSD",1763473349125,9.39238628,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763473349425,9.39238628,138.04,138.01,4.36]
["bitfinex","SOLUSD",1763473349726,9.39238628,138.05,138.01,5.08]
["bitfinex","SOLUSD",1763473350415,9.39238628,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763473350825,9.39238628,138.05,138.01,5.08]
["bitfinex","SOLUSD",1763473351616,9.39238628,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763473352609,9.39238628,138.05,138.0,0.72]
["bitfinex","SOLUSD",1763473352802,9.39238628,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763473352997,9.39238628,138.03,137.99,10.50882769]
["bitfinex","SOLUSD",1763473353230,10.11238628,138.04,137.99,10.50882769]
["bitfinex","SOLUSD",1763473353434,10.11238628,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473353804,9.39238628,138.05,138.0,0.72]
["bitfinex","SOLUSD",1763473354006,4.36,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473354211,13.75238628,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473354823,4.36,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473355223,13.75238628,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473355426,9.39238628,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763473356739,18.12096,138.05,138.0,10.11238628]
["bitfinex","SOLUSD",1763473356911,4.36,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473357114,4.36,138.04,137.99,19.18121397]
["bitfinex","SOLUSD",1763473357115,9.39238628,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763473357316,9.39238628,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763473358444,14.47238628,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473358649,13.75238628,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763473359407,9.39238628,138.05,138.0,10.11238628]
["bitfinex","SOLUSD",1763473359724,4.36,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763473360040,7.94491708,138.18,138.03,9.39238628]
["bitfinex","SOLUSD",1763473360220,9.39238628,138.11,138.06,9.39238628]
["bitfinex","SOLUSD",1763473360535,9.39238628,138.1,138.06,0.27]
["bitfinex","SOLUSD",1763473360912,10.11238628,138.11,138.06,9.66238628]
["bitfinex","SOLUSD",1763473361236,9.39238628,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763473361431,0.72,138.13,138.07,0.72]
["bitfinex","SOLUSD",1763473361625,9.39238628,138.13,138.08,19.18121397]
["bitfinex","SOLUSD",1763473361840,13.75238628,138.14,138.09,10.11238628]
["bitfinex","SOLUSD",1763473362036,13.75238628,138.15,138.1,19.88121397]
["bitfinex","SOLUSD",1763473362233,13.75238628,138.17,138.12,9.39238628]
["bitfinex","SOLUSD",1763473362635,13.75238628,138.17,138.13,0.7]
["bitfinex","SOLUSD",1763473363323,14.47238628,138.17,138.12,9.39238628]
["bitfinex","SOLUSD",1763473363512,14.47238628,138.17,138.12,10.09238628]
["bitfinex","SOLUSD",1763473363912,14.47238628,138.17,138.13,0.7]
["bitfinex","SOLUSD",1763473364143,10.11238628,138.16,138.1,10.48882769]
["bitfinex","SOLUSD",1763473364314,0.72,138.16,138.1,19.88121397]
["bitfinex","SOLUSD",1763473364519,10.11238628,138.16,138.11,10.09238628]
["bitfinex","SOLUSD",1763473365038,4.36,138.16,138.12,0.7]
["bitfinex","SOLUSD",1763473365533,13.75238628,138.17,138.12,0.7]
["bitfinex","SOLUSD",1763473365735,14.47238628,138.17,138.12,0.7]
["bitfinex","SOLUSD",1763473365939,9.39238628,138.15,138.1,10.48882769]
["bitfinex","SOLUSD",1763473366117,9.39238628,138.15,138.1,19.88121397]
["bitfinex","SOLUSD",1763473366320,9.39238628,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763473366524,9.39238628,138.14,138.09,13.75238628]
["bitfinex","SOLUSD",1763473366729,9.39238628,138.14,138.1,0.7]
["bitfinex","SOLUSD",1763473367344,9.39238628,138.15,138.1,0.7]
["bitfinex","SOLUSD",1763473367525,9.39238628,138.14,138.1,0.7]
["bitfinex","SOLUSD",1763473367723,13.75238628,138.14,138.1,0.7]
["bitfinex","SOLUSD",1763473368554,18.12096,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763473368725,110.36251714,138.23,138.12,9.39238628]
["bitfinex","SOLUSD",1763473368726,4.36,138.16,138.12,9.39238628]
["bitfinex","SOLUSD",1763473369048,4.36,138.16,138.12,10.09238628]
["bitfinex","SOLUSD",1763473369223,4.36,138.16,138.13,0.7]
["bitfinex","SOLUSD",1763473370046,4.36,138.16,138.12,9.39238628]
["bitfinex","SOLUSD",1763473370247,4.36,138.16,138.12,10.09238628]
["bitfinex","SOLUSD",1763473370627,9.39238628,138.17,138.13,0.7]
["bitfinex","SOLUSD",1763473371125,9.39238628,138.17,138.12,9.39238628]
["bitfinex","SOLUSD",1763473371126,10.11238628,138.17,138.11,10.48882769]
["bitfinex","SOLUSD",1763473371339,9.39238628,138.16,138.11,19.88121397]
["bitfinex","SOLUSD",1763473371530,9.39238628,138.16,138.11,19.18121397]
["bitfinex","SOLUSD",1763473371841,9.39238628,138.16,138.12,0.7]
["bitfinex","SOLUSD",1763473372224,13.75238628,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763473372634,13.75238628,138.17,138.13,10.48882769]
["bitfinex","SOLUSD",1763473372835,14.47238628,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763473373030,9.39238628,138.16,138.12,9.78882769]
["bitfinex","SOLUSD",1763473373238,9.39238628,138.16,138.12,10.48882769]
["bitfinex","SOLUSD",1763473373661,0.72,138.17,138.12,19.18121397]
["bitfinex","SOLUSD",1763473373823,9.39238628,138.21,138.13,5.06]
["bitfinex","SOLUSD",1763473374026,9.39238628,138.18,138.14,0.7]
["bitfinex","SOLUSD",1763473375027,13.75238628,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763473375222,13.75238628,138.19,138.14,10.09238628]
["bitfinex","SOLUSD",1763473375642,14.47238628,138.2,138.15,10.09238628]
["bitfinex","SOLUSD",1763473375840,9.39238628,138.19,138.15,0.7]
["bitfinex","SOLUSD",1763473376044,9.39238628,138.19,138.15,10.48882769]
["bitfinex","SOLUSD",1763473377054,5.08,138.2,138.15,10.48882769]
["bitfinex","SOLUSD",1763473377350,9.39238628,138.19,138.15,10.48882769]
["bitfinex","SOLUSD",1763473377917,0.72,138.2,138.15,10.48882769]
["bitfinex","SOLUSD",1763473378122,14.47238628,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763473378319,13.75238628,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763473378545,18.12096,138.18,138.16,0.7]
["bitfinex","SOLUSD",1763473379742,31.87334628,138.21,138.16,0.7]
["bitfinex","SOLUSD",1763473379944,9.39238628,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763473381346,27.51334628,138.21,138.16,10.09238628]
["bitfinex","SOLUSD",1763473381556,9.39238628,138.19,138.15,9.78882769]
["bitfinex","SOLUSD",1763473381732,9.39238628,138.17,138.13,67.36]
["bitfinex","SOLUSD",1763473381939,13.73238628,138.18,138.13,35.90996044]
["bitfinex","SOLUSD",1763473382134,13.73238628,138.18,138.14,10.48882769]
["bitfinex","SOLUSD",1763473382340,4.34,138.2,138.16,9.39238628]
["bitfinex","SOLUSD",1763473382539,4.34,138.2,138.17,0.7]
["bitfinex","SOLUSD",1763473383156,28.23334628,138.21,138.17,0.7]
["bitfinex","SOLUSD",1763473383157,9.39238628,138.21,138.17,0.7]
["bitfinex","SOLUSD",1763473383360,4.34,138.21,138.17,10.09238628]
["bitfinex","SOLUSD",1763473383530,4.34,138.21,138.17,0.7]
["bitfinex","SOLUSD",1763473383531,14.45238628,138.21,138.17,0.7]
["bitfinex","SOLUSD",1763473383731,13.73238628,138.21,138.16,9.39238628]
["bitfinex","SOLUSD",1763473384244,9.39238628,138.2,138.16,10.48882769]
["bitfinex","SOLUSD",1763473384562,9.39238628,138.2,138.13,88.81757416]
["bitfinex","SOLUSD",1763473384563,27.51334628,138.18,138.14,10.48882769]
["bitfinex","SOLUSD",1763473384951,10.11238628,138.17,138.13,25.81757416]
["bitfinex","SOLUSD",1763473385159,9.39238628,138.16,138.12,9.78882769]
["bitfinex","SOLUSD",1763473385360,13.73238628,138.16,138.12,9.78882769]
["bitfinex","SOLUSD",1763473385542,13.73238628,138.16,138.12,10.48882769]
["bitfinex","SOLUSD",1763473385747,10.11238628,138.15,138.12,31.1957434]
["bitfinex","SOLUSD",1763473385974,9.39238628,138.15,138.11,10.48882769]
["bitfinex","SOLUSD",1763473386177,9.39238628,138.15,138.12,10.48882769]
["bitfinex","SOLUSD",1763473386349,5.06,138.16,138.12,10.48882769]
["bitfinex","SOLUSD",1763473386551,9.39238628,138.14,138.1,4.34]
["bitfinex","SOLUSD",1763473386746,9.39238628,138.14,138.1,5.04]
["bitfinex","SOLUSD",1763473387078,9.39238628,138.14,138.1,10.48882769]
["bitfinex","SOLUSD",1763473387283,9.39238628,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763473387448,4.34,138.16,138.1,10.48882769]
["bitfinex","SOLUSD",1763473387649,10.11238628,138.14,138.1,10.48882769]
["bitfinex","SOLUSD",1763473387871,9.39238628,138.14,138.1,10.48882769]
["bitfinex","SOLUSD",1763473388066,9.39238628,138.14,138.1,31.98370039]
["bitfinex","SOLUSD",1763473388264,10.11238628,138.13,138.08,4.34]
["bitfinex","SOLUSD",1763473388477,14.45238628,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763473388673,14.45238628,138.13,138.09,10.48882769]
["bitfinex","SOLUSD",1763473389373,9.39238628,138.12,138.08,4.34]
["bitfinex","SOLUSD",1763473389576,9.39238628,138.12,138.05,18.12096]
["bitfinex","SOLUSD",1763473389577,9.39238628,138.1,138.05,10.09238628]
["bitfinex","SOLUSD",1763473389875,9.39238628,138.11,138.06,19.88121397]
["bitfinex","SOLUSD",1763473390084,0.72,138.12,138.06,19.88121397]
["bitfinex","SOLUSD",1763473390256,9.39238628,138.11,138.06,19.18121397]
["bitfinex","SOLUSD",1763473390451,9.39238628,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763473391248,18.12096,138.15,138.08,9.39238628]
["bitfinex","SOLUSD",1763473391249,0.72,138.15,138.08,9.39238628]
["bitfinex","SOLUSD",1763473391461,18.12096,138.09,138.05,0.7]
["bitfinex","SOLUSD",1763473391662,18.12096,138.09,138.06,9.39238628]
["bitfinex","SOLUSD",1763473391853,18.12096,138.09,138.05,10.09238628]
["bitfinex","SOLUSD",1763473392279,18.12096,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763473392657,27.51334628,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763473392857,9.39238628,138.07,138.04,31.68050662]
["bitfinex","SOLUSD",1763473393071,13.73238628,138.08,138.04,32.36050662]
["bitfinex","SOLUSD",1763473393459,13.73238628,138.08,138.05,0.68]
["bitfinex","SOLUSD",1763473393990,9.39238628,138.07,138.04,31.68050662]
["bitfinex","SOLUSD",1763473394288,14.38238628,138.08,138.04,0.68]
["bitfinex","SOLUSD",1763473395061,13.73238628,138.09,138.04,10.07238628]
["bitfinex","SOLUSD",1763473395578,13.73238628,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763473396770,9.95504891,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763473398876,4.34,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763473399084,5.61504891,138.08,138.05,0.68]
["bitfinex","SOLUSD",1763473401985,9.95504891,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763473402189,0.71,138.15,138.06,9.78882769]
["bitfinex","SOLUSD",1763473402363,0.71,138.17,138.1,5.61504891]
["bitfinex","SOLUSD",1763473402565,5.61504891,138.16,138.11,18.82096]
["bitfinex","SOLUSD",1763473402884,5.61504891,138.16,138.11,0.7]
["bitfinex","SOLUSD",1763473403079,6.32504891,138.16,138.11,10.48882769]
["bitfinex","SOLUSD",1763473403286,5.61504891,138.15,138.12,0.7]
["bitfinex","SOLUSD",1763473403662,0.71,138.16,138.12,0.7]
["bitfinex","SOLUSD",1763473403865,0.71,138.16,138.09,9.78882769]
["bitfinex","SOLUSD",1763473403866,5.61504891,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763473404085,5.61504891,138.13,138.09,10.48882769]
["bitfinex","SOLUSD",1763473404391,0.71,138.16,138.1,6.31504891]
["bitfinex","SOLUSD",1763473404590,5.61504891,138.15,138.1,6.31504891]
["bitfinex","SOLUSD",1763473405076,5.61504891,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763473405271,0.71,138.15,138.11,0.7]
["bitfinex","SOLUSD",1763473405493,5.61504891,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763473405995,6.32504891,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763473406377,6.32504891,138.13,138.09,10.48882769]
["bitfinex","SOLUSD",1763473406568,5.61504891,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763473406969,5.61504891,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763473407176,5.61504891,138.12,138.09,10.48882769]
["bitfinex","SOLUSD",1763473407488,5.61504891,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763473407689,5.61504891,138.1,138.07,10.48882769]
["bitfinex","SOLUSD",1763473407889,5.61504891,138.12,138.08,0.7]
["bitfinex","SOLUSD",1763473408091,5.61504891,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763473408269,5.61504891,138.12,138.08,0.7]
["bitfinex","SOLUSD",1763473409477,5.61504891,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763473409680,5.61504891,138.1,138.06,10.48882769]
["bitfinex","SOLUSD",1763473410097,5.61504891,138.1,138.07,0.7]
["bitfinex","SOLUSD",1763473413176,5.61504891,138.1,138.07,0.7]
["bitfinex","SOLUSD",1763473413588,5.61504891,138.08,138.05,0.7]
["bitfinex","SOLUSD",1763473413899,0.71,138.09,138.04,22.19612806]
["bitfinex","SOLUSD",1763473414081,5.61504891,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763473414478,5.61504891,138.1,138.07,0.7]
["bitfinex","SOLUSD",1763473414887,2.15595322,138.09,138.05,10.48882769]
["bitfinex","SOLUSD",1763473415103,2.15595322,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763473415274,2.15595322,138.07,138.04,21.21880205]
["bitfinex","SOLUSD",1763473415477,2.15595322,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763473415680,2.15595322,138.07,138.04,10.48882769]
["bitfinex","SOLUSD",1763473415900,18.12096,138.1,138.02,6.49595322]
["bitfinex","SOLUSD",1763473416206,4.34,138.09,138.05,0.7]
["bitfinex","SOLUSD",1763473416406,6.49595322,138.09,138.05,0.7]
["bitfinex","SOLUSD",1763473416579,2.15595322,138.09,138.05,0.7]
["bitfinex","SOLUSD",1763473417477,2.15595322,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763473417694,2.86595322,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763473417902,2.15595322,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763473418115,2.15595322,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763473418309,2.15595322,138.08,138.05,10.48882769]
["bitfinex","SOLUSD",1763473418480,2.15595322,138.08,138.06,0.7]
["bitfinex","SOLUSD",1763473419796,4.34,138.11,138.06,0.7]
["bitfinex","SOLUSD",1763473419797,2.15595322,138.07,138.06,0.7]
["bitfinex","SOLUSD",1763473422111,2.15595322,138.08,138.06,0.7]
["bitfinex","SOLUSD",1763473422818,2.15595322,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763473423031,6.04294907,138.21,138.06,0.7]
["bitfinex","SOLUSD",1763473423032,0.67,138.14,138.07,9.78882769]
["bitfinex","SOLUSD",1763473423338,4.34,138.14,138.07,9.78882769]
["bitfinex","SOLUSD",1763473423502,2.15595322,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763473423708,0.67,138.15,138.09,9.78882769]
["bitfinex","SOLUSD",1763473423917,2.15595322,138.12,138.1,0.71]
["bitfinex","SOLUSD",1763473424326,5.01,138.15,138.1,0.71]
["bitfinex","SOLUSD",1763473424626,2.15595322,138.13,138.1,0.71]
["bitfinex","SOLUSD",1763473425224,2.15595322,138.11,138.06,10.49882769]
["bitfinex","SOLUSD",1763473425412,2.15595322,138.09,138.07,0.71]
["bitfinex","SOLUSD",1763473427113,2.15595322,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763473427502,4.34,138.12,138.07,0.71]
["bitfinex","SOLUSD",1763473427812,2.15595322,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763473429823,2.15595322,138.11,138.07,0.71]
["bitfinex","SOLUSD",1763473430013,0.67,138.17,138.09,9.78882769]
["bitfinex","SOLUSD",1763473430224,2.15595322,138.13,138.1,0.71]
["bitfinex","SOLUSD",1763473430529,2.15595322,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763473430911,2.15595322,138.14,138.12,0.71]
["bitfinex","SOLUSD",1763473431133,2.15595322,138.14,138.11,10.49882769]
["bitfinex","SOLUSD",1763473431729,2.15595322,138.13,138.11,10.49882769]
["bitfinex","SOLUSD",1763473431905,2.15595322,138.13,138.12,0.71]
["bitfinex","SOLUSD",1763473432236,2.15595322,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763473432435,2.15595322,138.13,138.11,10.49882769]
["bitfinex","SOLUSD",1763473432639,18.12096,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763473432942,2.15595322,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763473434542,2.15595322,138.16,138.13,0.71]
["bitfinex","SOLUSD",1763473434844,6.49595322,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763473435125,2.15595322,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763473435334,2.15595322,138.18,138.16,0.71]
["bitfinex","SOLUSD",1763473435504,2.15595322,138.18,138.14,0.71]
["bitfinex","SOLUSD",1763473435832,2.15595322,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763473436214,2.15595322,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763473439315,18.12096,138.21,138.15,0.71]
["bitfinex","SOLUSD",1763473439536,2.15595322,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763473439727,20.27691322,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763473439923,0.77,138.23,138.18,0.71]
["bitfinex","SOLUSD",1763473440119,2.15595322,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763473440319,0.1,138.23,138.19,11.94478091]
["bitfinex","SOLUSD",1763473440615,0.1,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763473440815,2.15595322,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763473441014,0.77,138.23,138.19,10.49882769]
["bitfinex","SOLUSD",1763473441211,2.15595322,138.22,138.19,10.49882769]
["bitfinex","SOLUSD",1763473441412,2.25595322,138.23,138.2,0.71]
["bitfinex","SOLUSD",1763473441616,20.37691322,138.23,138.2,0.71]
["bitfinex","SOLUSD",1763473442712,0.1,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763473443141,0.1,138.23,138.22,10.49882769]
["bitfinex","SOLUSD",1763473443769,18.79096,138.28,138.22,10.49882769]
["bitfinex","SOLUSD",1763473443770,2.15595322,138.28,138.22,12.65478091]
["bitfinex","SOLUSD",1763473443911,2.15595322,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763473444236,2.15595322,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763473445142,2.15595322,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763473445323,2.15595322,138.27,138.23,10.49882769]
["bitfinex","SOLUSD",1763473445524,2.15595322,138.27,138.24,0.71]
["bitfinex","SOLUSD",1763473445939,2.15595322,138.25,138.21,5.05]
["bitfinex","SOLUSD",1763473446151,0.67,138.25,138.2,9.78882769]
["bitfinex","SOLUSD",1763473446331,2.15595322,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763473446524,0.67,138.25,138.2,10.49882769]
["bitfinex","SOLUSD",1763473446726,2.15595322,138.25,138.22,9.78882769]
["bitfinex","SOLUSD",1763473446950,2.15595322,138.25,138.21,0.71]
["bitfinex","SOLUSD",1763473446951,2.15595322,138.24,138.21,0.71]
["bitfinex","SOLUSD",1763473447521,18.12096,138.25,138.21,0.71]
["bitfinex","SOLUSD",1763473447723,2.15595322,138.24,138.21,0.71]
["bitfinex","SOLUSD",1763473448563,18.12096,138.25,138.22,9.78882769]
["bitfinex","SOLUSD",1763473448858,20.27691322,138.25,138.22,9.78882769]
["bitfinex","SOLUSD",1763473449022,20.27691322,138.25,138.22,0.71]
["bitfinex","SOLUSD",1763473449231,2.15595322,138.23,138.2,0.71]
["bitfinex","SOLUSD",1763473449454,18.79096,138.25,138.21,0.71]
["bitfinex","SOLUSD",1763473449653,2.15595322,138.24,138.21,0.71]
["bitfinex","SOLUSD",1763473450637,2.15595322,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763473450959,2.15595322,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763473451257,2.15595322,138.21,138.18,10.49882769]
["bitfinex","SOLUSD",1763473452042,2.15595322,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763473452242,2.15595322,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763473452458,2.15595322,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763473452968,5.60740717,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763473456177,0.65,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763473456362,5.60740717,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763473456554,5.60740717,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763473457054,9.37116789,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763473458479,10.02116789,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763473458853,10.02116789,138.19,138.14,14.12882769]
["bitfinex","SOLUSD",1763473459058,0.65,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763473459284,10.02116789,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763473459651,4.99,138.21,138.16,9.78882769]
["bitfinex","SOLUSD",1763473459858,9.37116789,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763473460061,9.37116789,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763473460270,0.72,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763473460481,9.37116789,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763473460685,9.37116789,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763473460985,9.37116789,138.18,138.15,10.47882769]
["bitfinex","SOLUSD",1763473461755,0.72,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763473461952,10.09116789,138.18,138.12,10.06116789]
["bitfinex","SOLUSD",1763473462259,9.37116789,138.17,138.13,10.47882769]
["bitfinex","SOLUSD",1763473462567,9.37116789,138.16,138.13,10.47882769]
["bitfinex","SOLUSD",1763473463571,10.09116789,138.16,138.13,0.69]
["bitfinex","SOLUSD",1763473464084,10.09116789,138.16,138.12,4.34]
["bitfinex","SOLUSD",1763473464255,10.09116789,138.16,138.12,5.03]
["bitfinex","SOLUSD",1763473464594,5.06,138.18,138.13,0.69]
["bitfinex","SOLUSD",1763473464886,9.37116789,138.16,138.13,0.69]
["bitfinex","SOLUSD",1763473466792,9.37116789,138.17,138.13,10.47882769]
["bitfinex","SOLUSD",1763473466991,10.09116789,138.17,138.13,10.47882769]
["bitfinex","SOLUSD",1763473467294,9.37116789,138.17,138.14,0.69]
["bitfinex","SOLUSD",1763473467595,10.09116789,138.17,138.13,10.47882769]
["bitfinex","SOLUSD",1763473468708,9.37116789,138.19,138.14,10.47882769]
["bitfinex","SOLUSD",1763473468872,9.37116789,138.19,138.14,19.84999558]
["bitfinex","SOLUSD",1763473468873,13.71116789,138.19,138.14,19.84999558]
["bitfinex","SOLUSD",1763473469190,13.71116789,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763473469393,14.43116789,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763473470792,9.37116789,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763473472219,0.72,138.17,138.11,19.15999558]
["bitfinex","SOLUSD",1763473472511,18.12096,138.09,138.08,0.2]
["bitfinex","SOLUSD",1763473472718,31.83212789,138.09,138.08,0.2]
["bitfinex","SOLUSD",1763473473007,29.39207189,138.09,138.01,0.69]
["bitfinex","SOLUSD",1763473473172,9.37116789,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763473473367,13.71116789,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763473474105,4.34,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763473474480,13.71116789,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473474799,7.71248025,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473475005,8.42248025,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473475294,26.54344025,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473475800,18.83096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473475970,27.26629643,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473476174,34.97877668,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473476893,41.00439255,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473479004,31.85905612,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473481391,4.34,138.02,138.01,0.89]
["bitfinex","SOLUSD",1763473481597,9.39809612,138.03,138.01,0.89]
["bitfinex","SOLUSD",1763473481801,0.71,138.07,138.02,0.69]
["bitfinex","SOLUSD",1763473481999,4.34,138.06,138.02,0.69]
["bitfinex","SOLUSD",1763473482203,0.66,138.09,138.02,0.69]
["bitfinex","SOLUSD",1763473482204,9.39809612,138.04,138.02,0.69]
["bitfinex","SOLUSD",1763473483080,9.39809612,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763473483388,9.39809612,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473483819,13.73809612,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473484506,9.39809612,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473484810,4.34,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763473485010,9.39809612,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473486917,13.73809612,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473487209,4.34,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473487389,9.39809612,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763473487589,102.7,138.11,138.01,0.2]
["bitfinex","SOLUSD",1763473487590,4.34,138.03,138.01,0.87]
["bitfinex","SOLUSD",1763473488022,4.34,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763473488314,9.39809612,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763473488699,9.39809612,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763473488893,9.39809612,138.02,138.01,0.87]
["bitfinex","SOLUSD",1763473489717,9.39809612,138.03,138.01,0.87]
["bitfinex","SOLUSD",1763473490914,9.39809612,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763473491092,9.39809612,138.03,138.02,0.67]
["bitfinex","SOLUSD",1763473491293,13.73809612,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763473491515,4.34,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763473491821,9.39809612,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763473492120,13.73809612,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763473492303,9.39809612,138.05,138.02,0.67]
["bitfinex","SOLUSD",1763473492499,13.73809612,138.06,138.02,0.67]
["bitfinex","SOLUSD",1763473492903,4.34,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763473493239,9.39809612,138.08,138.05,18.12096]
["bitfinex","SOLUSD",1763473493532,4.34,138.08,138.05,28.57978769]
["bitfinex","SOLUSD",1763473493852,13.73809612,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763473495094,14.39809612,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763473495839,9.39809612,138.08,138.03,32.52905612]
["bitfinex","SOLUSD",1763473496132,9.39809612,138.08,138.04,10.45882769]
["bitfinex","SOLUSD",1763473496295,9.39809612,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763473497209,9.39809612,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473497417,13.73809612,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473497934,4.34,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473498121,13.73809612,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473498528,9.39809612,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473499007,9.39809612,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763473499709,0.66,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473499943,9.39809612,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473500125,4.34,138.1,138.05,10.06809612]
["bitfinex","SOLUSD",1763473500307,13.73809612,138.1,138.05,10.06809612]
["bitfinex","SOLUSD",1763473500507,13.73809612,138.1,138.04,9.78882769]
["bitfinex","SOLUSD",1763473500508,10.05809612,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763473500819,18.12096,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763473501020,9.39809612,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763473501211,9.39809612,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763473501411,9.39809612,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763473501721,9.39809612,138.09,138.05,10.45882769]
["bitfinex","SOLUSD",1763473501920,4.34,138.09,138.05,10.45882769]
["bitfinex","SOLUSD",1763473502119,13.73809612,138.09,138.05,10.45882769]
["bitfinex","SOLUSD",1763473502340,18.78096,138.13,138.06,0.67]
["bitfinex","SOLUSD",1763473502549,9.39809612,138.13,138.07,19.18692381]
["bitfinex","SOLUSD",1763473502735,9.39809612,138.15,138.1,27.90978769]
["bitfinex","SOLUSD",1763473503050,10.05809612,138.18,138.12,19.18692381]
["bitfinex","SOLUSD",1763473503341,9.39809612,138.18,138.12,19.18692381]
["bitfinex","SOLUSD",1763473503638,0.66,138.19,138.1,22.46096]
["bitfinex","SOLUSD",1763473503639,9.39809612,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763473503944,9.39809612,138.17,138.13,4.34]
["bitfinex","SOLUSD",1763473504118,0.66,138.18,138.13,5.01]
["bitfinex","SOLUSD",1763473504306,9.39809612,138.16,138.13,5.01]
["bitfinex","SOLUSD",1763473505436,10.05809612,138.15,138.13,4.34]
["bitfinex","SOLUSD",1763473505620,10.05809612,138.15,138.08,9.78882769]
["bitfinex","SOLUSD",1763473505621,9.39809612,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763473505943,0.66,138.15,138.09,4.34]
["bitfinex","SOLUSD",1763473506146,9.39809612,138.13,138.09,5.01]
["bitfinex","SOLUSD",1763473506520,9.39809612,138.13,138.1,0.67]
["bitfinex","SOLUSD",1763473507546,0.66,138.15,138.1,0.67]
["bitfinex","SOLUSD",1763473507732,9.39809612,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763473508250,18.78096,138.21,138.12,9.39809612]
["bitfinex","SOLUSD",1763473508435,9.39809612,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763473508632,9.39809612,138.17,138.14,10.45882769]
["bitfinex","SOLUSD",1763473509144,9.39809612,138.17,138.15,0.67]
["bitfinex","SOLUSD",1763473509333,9.39809612,138.17,138.14,10.45882769]
["bitfinex","SOLUSD",1763473509733,9.39809612,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763473509930,9.39809612,138.17,138.14,10.45882769]
["bitfinex","SOLUSD",1763473510325,9.39809612,138.17,138.12,4.34]
["bitfinex","SOLUSD",1763473510326,9.39809612,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763473510546,9.39809612,138.16,138.13,10.45882769]
["bitfinex","SOLUSD",1763473511049,9.39809612,138.17,138.14,0.67]
["bitfinex","SOLUSD",1763473511427,0.66,138.19,138.14,0.67]
["bitfinex","SOLUSD",1763473511746,9.39809612,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763473511955,4.34,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763473512249,9.39809612,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763473513157,9.39809612,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763473513336,9.39809612,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763473513651,9.39809612,138.16,138.13,10.48882769]
["bitfinex","SOLUSD",1763473514033,9.39809612,138.16,138.14,0.7]
["bitfinex","SOLUSD",1763473516429,9.39809612,138.17,138.14,0.7]
["bitfinex","SOLUSD",1763473516833,2.15365631,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763473517355,4.34,138.19,138.13,9.78882769]
["bitfinex","SOLUSD",1763473517538,0.71,138.2,138.14,0.7]
["bitfinex","SOLUSD",1763473517854,2.15365631,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763473518439,2.15365631,138.19,138.15,9.78882769]
["bitfinex","SOLUSD",1763473518639,2.15365631,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763473518838,2.15365631,138.18,138.15,0.7]
["bitfinex","SOLUSD",1763473520061,2.15365631,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763473520242,2.15365631,138.18,138.14,10.49882769]
["bitfinex","SOLUSD",1763473520562,2.15365631,138.17,138.15,0.71]
["bitfinex","SOLUSD",1763473520763,2.15365631,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763473520953,0.71,138.22,138.15,0.71]
["bitfinex","SOLUSD",1763473521131,2.15365631,138.2,138.15,0.71]
["bitfinex","SOLUSD",1763473521563,5.05,138.22,138.15,0.71]
["bitfinex","SOLUSD",1763473521564,20.27461631,138.21,138.15,7.20365631]
["bitfinex","SOLUSD",1763473521928,2.15365631,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763473522367,0.81,138.24,138.18,0.71]
["bitfinex","SOLUSD",1763473522538,20.27461631,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763473522953,20.27461631,138.23,138.19,10.49882769]
["bitfinex","SOLUSD",1763473523154,2.15365631,138.21,138.17,63.0]
["bitfinex","SOLUSD",1763473523372,2.15365631,138.19,138.15,5.05]
["bitfinex","SOLUSD",1763473523541,0.71,138.21,138.15,0.71]
["bitfinex","SOLUSD",1763473523736,2.15365631,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763473524153,18.83096,138.21,138.15,0.71]
["bitfinex","SOLUSD",1763473524154,2.15365631,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763473524968,2.15365631,138.18,138.13,5.05]
["bitfinex","SOLUSD",1763473525149,2.86365631,138.17,138.13,5.05]
["bitfinex","SOLUSD",1763473525469,2.86365631,138.17,138.12,18.12096]
["bitfinex","SOLUSD",1763473525470,2.15365631,138.17,138.12,9.78882769]
["bitfinex","SOLUSD",1763473525675,2.15365631,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763473525832,2.15365631,138.12,138.07,0.71]
["bitfinex","SOLUSD",1763473526042,2.15365631,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763473526341,18.12096,138.14,138.07,0.71]
["bitfinex","SOLUSD",1763473526342,18.83096,138.14,138.07,0.71]
["bitfinex","SOLUSD",1763473526556,2.15365631,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763473526751,5.61374074,138.1,138.07,0.71]
["bitfinex","SOLUSD",1763473528259,18.12096,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763473528461,28.07470074,138.13,138.09,0.71]
["bitfinex","SOLUSD",1763473528744,5.61374074,138.11,138.08,10.49882769]
["bitfinex","SOLUSD",1763473529573,5.61374074,138.1,138.08,10.49882769]
["bitfinex","SOLUSD",1763473530657,5.61374074,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763473530865,5.61374074,138.09,138.06,10.49882769]
["bitfinex","SOLUSD",1763473531466,0.71,138.11,138.05,10.45882769]
["bitfinex","SOLUSD",1763473531653,5.61374074,138.08,138.05,10.45882769]
["bitfinex","SOLUSD",1763473531854,5.61374074,138.07,138.05,10.45882769]
["bitfinex","SOLUSD",1763473532156,4.34,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473532371,5.61374074,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763473532563,5.05,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763473532764,5.61374074,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763473532959,0.71,138.13,138.06,9.78882769]
["bitfinex","SOLUSD",1763473533287,5.61374074,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763473533491,5.61374074,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763473533852,5.61374074,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763473534458,5.61374074,138.11,138.07,6.71011618]
["bitfinex","SOLUSD",1763473534972,5.61374074,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763473535160,5.61374074,138.13,138.08,6.28374074]
["bitfinex","SOLUSD",1763473535366,5.61374074,138.15,138.1,5.61374074]
["bitfinex","SOLUSD",1763473535575,5.61374074,138.16,138.11,22.11268461]
["bitfinex","SOLUSD",1763473535775,5.61374074,138.16,138.11,26.45268461]
["bitfinex","SOLUSD",1763473536083,5.61374074,138.16,138.12,0.67]
["bitfinex","SOLUSD",1763473537350,5.61374074,138.17,138.12,0.67]
["bitfinex","SOLUSD",1763473537550,5.61374074,138.17,138.13,6.04011618]
["bitfinex","SOLUSD",1763473537849,5.61374074,138.16,138.13,6.04011618]
["bitfinex","SOLUSD",1763473538175,5.61374074,138.16,138.13,6.71011618]
["bitfinex","SOLUSD",1763473538372,5.61374074,138.17,138.14,0.67]
["bitfinex","SOLUSD",1763473539153,18.12096,138.21,138.14,6.71011618]
["bitfinex","SOLUSD",1763473539359,5.61374074,138.2,138.15,15.40256843]
["bitfinex","SOLUSD",1763473539668,5.05,138.21,138.15,16.49894387]
["bitfinex","SOLUSD",1763473539867,18.22096,138.24,138.14,9.95374074]
["bitfinex","SOLUSD",1763473539868,5.61374074,138.22,138.17,15.40256843]
["bitfinex","SOLUSD",1763473540181,5.61374074,138.22,138.17,25.78268461]
["bitfinex","SOLUSD",1763473540382,5.61374074,138.23,138.18,6.28374074]
["bitfinex","SOLUSD",1763473540557,5.61374074,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763473540883,5.61374074,138.22,138.17,25.78268461]
["bitfinex","SOLUSD",1763473540884,5.61374074,138.19,138.17,6.04011618]
["bitfinex","SOLUSD",1763473541184,5.61374074,138.19,138.16,6.04011618]
["bitfinex","SOLUSD",1763473541408,5.61374074,138.19,138.16,15.82894387]
["bitfinex","SOLUSD",1763473541588,5.61374074,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763473542401,5.61374074,138.18,138.15,11.05011618]
["bitfinex","SOLUSD",1763473544499,5.02,138.21,138.15,11.05011618]
["bitfinex","SOLUSD",1763473544698,5.61374074,138.18,138.15,11.05011618]
["bitfinex","SOLUSD",1763473545365,5.61374074,138.18,138.14,15.82894387]
["bitfinex","SOLUSD",1763473545569,5.61374074,138.17,138.14,16.54894387]
["bitfinex","SOLUSD",1763473545796,5.61374074,138.18,138.14,16.54894387]
["bitfinex","SOLUSD",1763473545985,5.61374074,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763473546185,5.61374074,138.19,138.15,6.76011618]
["bitfinex","SOLUSD",1763473546367,0.78,138.24,138.17,5.61374074]
["bitfinex","SOLUSD",1763473546570,0.78,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763473546870,0.78,138.24,138.19,14.12882769]
["bitfinex","SOLUSD",1763473547079,5.71374074,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763473547470,0.1,138.24,138.21,15.40256843]
["bitfinex","SOLUSD",1763473547697,0.1,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763473547973,0.1,138.24,138.23,10.50882769]
["bitfinex","SOLUSD",1763473548173,0.1,138.24,138.23,16.12256843]
["bitfinex","SOLUSD",1763473548373,0.1,138.3,138.23,22.16268461]
["bitfinex","SOLUSD",1763473548593,0.1,138.3,138.26,15.40256843]
["bitfinex","SOLUSD",1763473548796,0.1,138.3,138.26,14.12882769]
["bitfinex","SOLUSD",1763473549001,5.71374074,138.3,138.26,14.84882769]
["bitfinex","SOLUSD",1763473549304,6.29374074,138.29,138.26,14.12882769]
["bitfinex","SOLUSD",1763473549600,5.61374074,138.28,138.24,14.12882769]
["bitfinex","SOLUSD",1763473549800,5.61374074,138.28,138.24,14.84882769]
["bitfinex","SOLUSD",1763473550678,6.29374074,138.29,138.24,20.46256843]
["bitfinex","SOLUSD",1763473550878,5.71374074,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763473551106,5.61374074,138.28,138.24,4.34]
["bitfinex","SOLUSD",1763473551298,5.61374074,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763473552691,0.68,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763473552889,5.61374074,138.28,138.24,4.34]
["bitfinex","SOLUSD",1763473553087,0.1,138.3,138.25,10.50882769]
["bitfinex","SOLUSD",1763473553405,5.61374074,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763473553607,5.61374074,138.29,138.26,0.72]
["bitfinex","SOLUSD",1763473554484,5.61374074,138.28,138.24,4.34]
["bitfinex","SOLUSD",1763473554695,5.61374074,138.27,138.24,14.12882769]
["bitfinex","SOLUSD",1763473554880,5.61374074,138.26,138.24,4.34]
["bitfinex","SOLUSD",1763473555213,5.61374074,138.26,138.22,4.34]
["bitfinex","SOLUSD",1763473555393,0.68,138.27,138.22,14.12882769]
["bitfinex","SOLUSD",1763473555591,5.61374074,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763473555785,5.61374074,138.26,138.22,14.84882769]
["bitfinex","SOLUSD",1763473556202,5.61374074,138.26,138.22,14.12882769]
["bitfinex","SOLUSD",1763473556502,6.29374074,138.26,138.22,14.84882769]
["bitfinex","SOLUSD",1763473556703,6.29374074,138.26,138.22,10.50882769]
["bitfinex","SOLUSD",1763473556887,5.61374074,138.26,138.22,10.50882769]
["bitfinex","SOLUSD",1763473557077,0.68,138.28,138.23,0.72]
["bitfinex","SOLUSD",1763473557282,5.61374074,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763473557621,5.61374074,138.28,138.24,0.72]
["bitfinex","SOLUSD",1763473557908,5.61374074,138.27,138.24,0.72]
["bitfinex","SOLUSD",1763473558212,5.61374074,138.26,138.23,4.34]
["bitfinex","SOLUSD",1763473558420,5.61374074,138.25,138.2,10.50882769]
["bitfinex","SOLUSD",1763473558584,5.61374074,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763473559301,6.29374074,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763473559504,0.68,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763473559816,5.61374074,138.24,138.2,14.12882769]
["bitfinex","SOLUSD",1763473559987,5.61374074,138.23,138.2,14.84882769]
["bitfinex","SOLUSD",1763473560183,5.61374074,138.23,138.2,14.12882769]
["bitfinex","SOLUSD",1763473560393,5.61374074,138.23,138.2,14.84882769]
["bitfinex","SOLUSD",1763473560684,5.61374074,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763473561437,0.1,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763473561585,5.71374074,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763473561882,5.61374074,138.29,138.25,14.84882769]
["bitfinex","SOLUSD",1763473562080,5.61374074,138.29,138.26,0.72]
["bitfinex","SOLUSD",1763473562281,0.78,138.3,138.26,0.72]
["bitfinex","SOLUSD",1763473562481,5.61374074,138.29,138.26,0.72]
["bitfinex","SOLUSD",1763473562921,0.1,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763473563087,5.61374074,138.29,138.25,10.50882769]
["bitfinex","SOLUSD",1763473563276,5.61374074,138.29,138.26,0.72]
["bitfinex","SOLUSD",1763473563481,5.71374074,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763473563885,5.71374074,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763473564696,5.71374074,138.3,138.25,10.67374074]
["bitfinex","SOLUSD",1763473564894,5.71374074,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763473565302,5.71374074,138.3,138.25,5.06]
["bitfinex","SOLUSD",1763473565303,5.61374074,138.29,138.25,5.06]
["bitfinex","SOLUSD",1763473565529,5.61374074,138.29,138.26,0.72]
["bitfinex","SOLUSD",1763473565829,6.29374074,138.29,138.25,4.34]
["bitfinex","SOLUSD",1763473565994,5.61374074,138.29,138.25,5.06]
["bitfinex","SOLUSD",1763473566436,0.68,138.29,138.25,5.06]
["bitfinex","SOLUSD",1763473566626,5.61374074,138.29,138.25,5.06]
["bitfinex","SOLUSD",1763473567293,6.29374074,138.29,138.25,5.06]
["bitfinex","SOLUSD",1763473567495,0.1,138.3,138.26,0.72]
["bitfinex","SOLUSD",1763473567822,0.1,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763473568135,5.71374074,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763473568292,5.71374074,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763473568497,0.1,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763473568714,5.71374074,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763473568912,5.71374074,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763473569421,5.71374074,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763473569623,5.71374074,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763473569927,0.1,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763473570232,5.71374074,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763473570536,0.1,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763473570711,0.1,138.3,138.27,6.33374074]
["bitfinex","SOLUSD",1763473571095,0.1,138.3,138.28,0.72]
["bitfinex","SOLUSD",1763473572212,0.1,138.3,138.28,5.06]
["bitfinex","SOLUSD",1763473573046,0.1,138.3,138.28,4.34]
["bitfinex","SOLUSD",1763473573412,6.36374074,138.3,138.28,4.34]
["bitfinex","SOLUSD",1763473573613,5.61374074,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763473573823,5.61374074,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763473574219,5.61374074,138.28,138.25,10.49882769]
["bitfinex","SOLUSD",1763473574824,6.26374074,138.27,138.24,67.34]
["bitfinex","SOLUSD",1763473575026,0.65,138.27,138.21,0.71]
["bitfinex","SOLUSD",1763473575237,5.61374074,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763473575610,5.61374074,138.26,138.22,10.49882769]
["bitfinex","SOLUSD",1763473576122,0.65,138.27,138.22,22.184911]
["bitfinex","SOLUSD",1763473576321,5.61374074,138.29,138.24,15.40256843]
["bitfinex","SOLUSD",1763473576542,5.61374074,138.29,138.24,19.74256843]
["bitfinex","SOLUSD",1763473576739,5.71374074,138.3,138.25,0.71]
["bitfinex","SOLUSD",1763473577420,5.61374074,138.29,138.25,0.71]
["bitfinex","SOLUSD",1763473578136,5.61374074,138.29,138.25,5.05]
["bitfinex","SOLUSD",1763473578342,0.75,138.3,138.25,4.34]
["bitfinex","SOLUSD",1763473578343,6.26374074,138.28,138.25,4.34]
["bitfinex","SOLUSD",1763473578639,0.65,138.29,138.24,10.49882769]
["bitfinex","SOLUSD",1763473578958,9.35850715,138.28,138.24,10.49882769]
["bitfinex","SOLUSD",1763473579334,9.35850715,138.28,138.24,14.12882769]
["bitfinex","SOLUSD",1763473579639,9.35850715,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763473580638,0.1,138.3,138.25,0.71]
["bitfinex","SOLUSD",1763473580840,9.35850715,138.29,138.25,0.71]
["bitfinex","SOLUSD",1763473581038,9.45850715,138.3,138.25,10.06850715]
["bitfinex","SOLUSD",1763473581241,9.35850715,138.29,138.25,0.71]
["bitfinex","SOLUSD",1763473581430,9.35850715,138.29,138.26,0.71]
["bitfinex","SOLUSD",1763473581745,9.35850715,138.29,138.25,0.71]
["bitfinex","SOLUSD",1763473582443,9.35850715,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763473583146,0.1,138.3,138.24,83.20478491]
["bitfinex","SOLUSD",1763473583147,10.01850715,138.27,138.24,83.20478491]
["bitfinex","SOLUSD",1763473583322,9.35850715,138.26,138.24,4.34]
["bitfinex","SOLUSD",1763473583522,9.35850715,138.26,138.23,6.07595722]
["bitfinex","SOLUSD",1763473583724,9.35850715,138.26,138.23,6.78595722]
["bitfinex","SOLUSD",1763473584327,10.01850715,138.27,138.23,6.78595722]
["bitfinex","SOLUSD",1763473584753,23.22096,138.3,138.24,6.78595722]
["bitfinex","SOLUSD",1763473584946,9.35850715,138.27,138.24,6.78595722]
["bitfinex","SOLUSD",1763473585249,9.35850715,138.27,138.24,6.07595722]
["bitfinex","SOLUSD",1763473585447,9.35850715,138.26,138.23,15.86478491]
["bitfinex","SOLUSD",1763473585820,9.35850715,138.26,138.23,6.07595722]
["bitfinex","SOLUSD",1763473586021,9.35850715,138.25,138.23,6.07595722]
["bitfinex","SOLUSD",1763473586221,0.66,138.28,138.23,6.07595722]
["bitfinex","SOLUSD",1763473586541,9.35850715,138.27,138.24,6.07595722]
["bitfinex","SOLUSD",1763473587147,10.01850715,138.28,138.24,6.78595722]
["bitfinex","SOLUSD",1763473587551,22.56096,138.3,138.24,6.07595722]
["bitfinex","SOLUSD",1763473587761,9.45850715,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763473587944,0.1,138.3,138.27,0.71]
["bitfinex","SOLUSD",1763473588467,0.1,138.3,138.28,4.34]
["bitfinex","SOLUSD",1763473588836,0.1,138.3,138.28,5.05]
["bitfinex","SOLUSD",1763473590157,0.1,138.3,138.28,11.12595722]
["bitfinex","SOLUSD",1763473591154,0.1,138.3,138.29,6.07595722]
["bitfinex","SOLUSD",1763473591658,0.1,138.3,138.29,10.49882769]
["bitfinex","SOLUSD",1763473593257,0.1,138.3,138.28,21.7826363]
["bitfinex","SOLUSD",1763473593258,0.1,138.3,138.28,12.42412915]
["bitfinex","SOLUSD",1763473593559,0.1,138.3,138.28,11.12644744]
["bitfinex","SOLUSD",1763473593776,0.1,138.3,138.29,16.57527513]
["bitfinex","SOLUSD",1763473593926,0.1,138.3,138.29,6.07644744]
["bitfinex","SOLUSD",1763473594126,0.1,138.3,138.28,74.12644744]
["bitfinex","SOLUSD",1763473594755,0.1,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763473594756,0.76,138.3,138.27,6.07644744]
["bitfinex","SOLUSD",1763473594961,0.76,138.3,138.26,10.41644744]
["bitfinex","SOLUSD",1763473594962,9.35850715,138.28,138.26,10.41644744]
["bitfinex","SOLUSD",1763473595162,0.76,138.3,138.26,11.12644744]
["bitfinex","SOLUSD",1763473595369,9.35850715,138.29,138.26,11.12644744]
["bitfinex","SOLUSD",1763473595876,9.45850715,138.3,138.27,6.78644744]
["bitfinex","SOLUSD",1763473596474,0.1,138.3,138.27,6.07644744]
["bitfinex","SOLUSD",1763473596651,0.1,138.3,138.28,6.78644744]
["bitfinex","SOLUSD",1763473597156,0.1,138.3,138.28,11.12644744]
["bitfinex","SOLUSD",1763473597370,0.1,138.3,138.28,10.41644744]
["bitfinex","SOLUSD",1763473597544,0.1,138.3,138.28,11.12644744]
["bitfinex","SOLUSD",1763473601161,0.1,138.3,138.29,6.07644744]
["bitfinex","SOLUSD",1763473601351,0.1,138.3,138.28,11.12644744]
["bitfinex","SOLUSD",1763473601552,0.1,138.3,138.29,6.07644744]
["bitfinex","SOLUSD",1763473602263,0.1,138.3,138.29,6.73644744]
["bitfinex","SOLUSD",1763473602654,0.1,138.3,138.29,6.07644744]
["bitfinex","SOLUSD",1763473605401,0.1,138.3,138.29,10.44882769]
["bitfinex","SOLUSD",1763473605691,0.1,138.3,138.29,18.53295684]
["bitfinex","SOLUSD",1763473605980,0.1,138.31,138.29,21.8905812]
["bitfinex","SOLUSD",1763473606299,0.1,138.34,138.33,31.26741205]
["bitfinex","SOLUSD",1763473606469,0.1,138.34,138.33,43.70642756]
["bitfinex","SOLUSD",1763473606657,0.1,138.34,138.33,44.36642756]
["bitfinex","SOLUSD",1763473606857,0.1,138.34,138.33,40.02642756]
["bitfinex","SOLUSD",1763473607075,0.1,138.34,138.33,44.36642756]
["bitfinex","SOLUSD",1763473607789,0.1,138.34,138.33,26.24546756]
["bitfinex","SOLUSD",1763473609008,0.1,138.34,138.33,22.8878432]
["bitfinex","SOLUSD",1763473609291,0.1,138.34,138.33,18.14645205]
["bitfinex","SOLUSD",1763473609586,0.1,138.34,138.33,26.24546756]
["bitfinex","SOLUSD",1763473610080,0.1,138.34,138.33,18.14645205]
["bitfinex","SOLUSD",1763473611104,0.1,138.34,138.33,24.20136256]
["bitfinex","SOLUSD",1763473611305,0.1,138.34,138.33,87.20136256]
["bitfinex","SOLUSD",1763473611794,0.1,138.34,138.33,69.05491051]
["bitfinex","SOLUSD",1763473612005,0.1,138.34,138.33,67.32]
["bitfinex","SOLUSD",1763473612908,0.1,138.34,138.32,6.05491051]
["bitfinex","SOLUSD",1763473613118,0.1,138.34,138.31,10.07253487]
["bitfinex","SOLUSD",1763473613289,0.1,138.34,138.31,6.71491051]
["bitfinex","SOLUSD",1763473613483,0.1,138.34,138.33,13.14645205]
["bitfinex","SOLUSD",1763473613812,0.1,138.34,138.33,19.20136256]
["bitfinex","SOLUSD",1763473613985,0.1,138.34,138.33,19.86136256]
["bitfinex","SOLUSD",1763473614995,0.1,138.34,138.33,82.86136256]
["bitfinex","SOLUSD",1763473615310,0.1,138.34,138.33,84.90546756]
["bitfinex","SOLUSD",1763473617922,0.1,138.34,138.33,81.5478432]
["bitfinex","SOLUSD",1763473618089,0.1,138.34,138.33,76.80645205]
["bitfinex","SOLUSD",1763473618284,0.1,138.34,138.33,73.44882769]
["bitfinex","SOLUSD",1763473618511,0.1,138.34,138.33,82.84619962]
["bitfinex","SOLUSD",1763473620115,0.1,138.34,138.33,19.84619962]
["bitfinex","SOLUSD",1763473620414,0.1,138.34,138.33,13.80645205]
["bitfinex","SOLUSD",1763473622705,0.1,138.34,138.33,16.48364413]
["bitfinex","SOLUSD",1763473622893,0.1,138.34,138.33,76.80645205]
["bitfinex","SOLUSD",1763473623530,0.1,138.37,138.36,13.14645205]
["bitfinex","SOLUSD",1763473623828,0.1,138.37,138.36,17.46645205]
["bitfinex","SOLUSD",1763473624000,0.1,138.37,138.36,18.12645205]
["bitfinex","SOLUSD",1763473624200,0.1,138.37,138.36,14.76882769]
["bitfinex","SOLUSD",1763473624401,0.1,138.37,138.36,18.12645205]
["bitfinex","SOLUSD",1763473624837,0.1,138.37,138.36,4.32]
["bitfinex","SOLUSD",1763473625124,0.77,138.37,138.36,4.32]
["bitfinex","SOLUSD",1763473625337,4.12762436,138.37,138.32,6.03257439]
["bitfinex","SOLUSD",1763473625493,0.77,138.37,138.33,8.33762436]
["bitfinex","SOLUSD",1763473627115,0.77,138.37,138.33,14.37019875]
["bitfinex","SOLUSD",1763473627318,0.77,138.37,138.33,8.33762436]
["bitfinex","SOLUSD",1763473629821,0.1,138.37,138.33,7.67762436]
["bitfinex","SOLUSD",1763473630021,0.1,138.37,138.34,10.44882769]
["bitfinex","SOLUSD",1763473630226,0.1,138.37,138.36,13.14645205]
["bitfinex","SOLUSD",1763473630612,0.1,138.37,138.36,13.80645205]
["bitfinex","SOLUSD",1763473631208,0.1,138.37,138.36,19.83902644]
["bitfinex","SOLUSD",1763473631598,0.1,138.37,138.34,71.09901551]
["bitfinex","SOLUSD",1763473631599,0.77,138.37,138.34,4.32]
["bitfinex","SOLUSD",1763473632033,0.77,138.37,138.34,13.71019875]
["bitfinex","SOLUSD",1763473632212,0.77,138.37,138.34,10.07019875]
["bitfinex","SOLUSD",1763473632413,0.77,138.37,138.35,4.32]
["bitfinex","SOLUSD",1763473632723,0.1,138.37,138.35,4.32]
["bitfinex","SOLUSD",1763473632929,0.1,138.37,138.36,18.14645205]
["bitfinex","SOLUSD",1763473633544,0.1,138.37,138.36,89.24546756]
["bitfinex","SOLUSD",1763473633852,0.1,138.37,138.36,93.40309192]
["bitfinex","SOLUSD",1763473634014,0.1,138.37,138.36,76.82645205]
["bitfinex","SOLUSD",1763473634213,0.1,138.37,138.36,81.14645205]
["bitfinex","SOLUSD",1763473636135,0.1,138.37,138.36,76.82645205]
["bitfinex","SOLUSD",1763473636321,0.1,138.37,138.36,81.14645205]
["bitfinex","SOLUSD",1763473637734,0.1,138.37,138.36,18.14645205]
["bitfinex","SOLUSD",1763473637940,0.1,138.37,138.36,20.14671478]
["bitfinex","SOLUSD",1763473638117,0.1,138.37,138.36,17.46645205]
["bitfinex","SOLUSD",1763473638318,0.1,138.37,138.36,18.14645205]
["bitfinex","SOLUSD",1763473638518,0.1,138.37,138.36,24.18433914]
["bitfinex","SOLUSD",1763473640109,0.1,138.37,138.36,18.14645205]
["bitfinex","SOLUSD",1763473640332,0.1,138.37,138.36,14.78882769]
["bitfinex","SOLUSD",1763473640536,0.1,138.37,138.36,24.18773778]
["bitfinex","SOLUSD",1763473640714,0.1,138.37,138.36,18.14645205]
["bitfinex","SOLUSD",1763473640917,0.1,138.37,138.36,16.93416841]
["bitfinex","SOLUSD",1763473641847,0.1,138.37,138.36,22.30023247]
["bitfinex","SOLUSD",1763473642015,0.1,138.37,138.36,22.98023247]
["bitfinex","SOLUSD",1763473642322,0.1,138.37,138.36,22.30510498]
["bitfinex","SOLUSD",1763473643532,0.1,138.37,138.36,85.30510498]
["bitfinex","SOLUSD",1763473644028,0.79,138.37,138.35,6.05093657]
["bitfinex","SOLUSD",1763473644718,0.79,138.37,138.35,8.19627729]
["bitfinex","SOLUSD",1763473645518,0.1,138.37,138.36,2.14534072]
["bitfinex","SOLUSD",1763473646119,0.1,138.37,138.36,6.05093657]
["bitfinex","SOLUSD",1763473647850,0.1,138.37,138.36,10.37093657]
["bitfinex","SOLUSD",1763473649263,0.1,138.37,138.36,4.32]
["bitfinex","SOLUSD",1763473649434,0.1,138.37,138.36,6.46534072]
["bitfinex","SOLUSD",1763473649765,0.1,138.37,138.36,4.32]
["bitfinex","SOLUSD",1763473651581,0.1,138.37,138.36,12.41901551]
["bitfinex","SOLUSD",1763473651762,0.1,138.37,138.36,83.71318392]
["bitfinex","SOLUSD",1763473651938,0.1,138.37,138.36,88.03318392]
["bitfinex","SOLUSD",1763473652539,0.79,138.37,138.36,75.41901551]
["bitfinex","SOLUSD",1763473652865,0.1,138.37,138.36,67.32]
["bitfinex","SOLUSD",1763473654100,0.79,138.37,138.36,67.32]
["bitfinex","SOLUSD",1763473654235,0.1,138.37,138.36,67.32]
["bitfinex","SOLUSD",1763473654431,0.1,138.37,138.36,63.0]
["bitfinex","SOLUSD",1763473654662,0.1,138.37,138.36,67.32]
["bitfinex","SOLUSD",1763473655160,0.1,138.37,138.36,4.32]
["bitfinex","SOLUSD",1763473655364,0.1,138.37,138.36,14.56435623]
["bitfinex","SOLUSD",1763473655958,0.1,138.37,138.36,83.71318392]
["bitfinex","SOLUSD",1763473656158,0.1,138.37,138.36,79.93416841]
["bitfinex","SOLUSD",1763473656352,0.1,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763473656554,0.1,138.41,138.39,10.2557037]
["bitfinex","SOLUSD",1763473656756,0.79,138.41,138.4,4.32]
["bitfinex","SOLUSD",1763473656954,0.1,138.41,138.39,8.11036298]
["bitfinex","SOLUSD",1763473657153,0.1,138.41,138.4,4.32]
["bitfinex","SOLUSD",1763473657359,0.79,138.41,138.4,4.32]
["bitfinex","SOLUSD",1763473657568,0.79,138.41,138.39,12.43036298]
["bitfinex","SOLUSD",1763473658056,2.93534072,138.41,138.4,6.08847339]
["bitfinex","SOLUSD",1763473658458,2.93534072,138.41,138.39,6.08847339]
["bitfinex","SOLUSD",1763473658667,0.69,138.4,138.39,6.08847339]
["bitfinex","SOLUSD",1763473663659,2.83534072,138.4,138.38,6.08847339]
["bitfinex","SOLUSD",1763473663870,0.69,138.4,138.37,6.08847339]
["bitfinex","SOLUSD",1763473664180,0.68,138.39,138.38,6.08847339]
["bitfinex","SOLUSD",1763473664388,2.82534072,138.39,138.38,6.08847339]
["bitfinex","SOLUSD",1763473666458,0.68,138.39,138.38,6.08847339]
["bitfinex","SOLUSD",1763473668000,2.82534072,138.39,138.38,6.08847339]
["bitfinex","SOLUSD",1763473668286,2.82534072,138.39,138.37,6.08847339]
["bitfinex","SOLUSD",1763473668461,2.82534072,138.38,138.37,6.08847339]
["bitfinex","SOLUSD",1763473671278,0.68,138.38,138.37,6.08847339]
["bitfinex","SOLUSD",1763473671485,2.82534072,138.38,138.37,6.08847339]
["bitfinex","SOLUSD",1763473672471,2.82534072,138.38,138.36,6.08847339]
["bitfinex","SOLUSD",1763473672873,0.68,138.37,138.36,6.08847339]
["bitfinex","SOLUSD",1763473674980,2.82534072,138.38,138.36,6.08847339]
["bitfinex","SOLUSD",1763473675694,0.68,138.38,138.36,6.08847339]
["bitfinex","SOLUSD",1763473675873,2.82534072,138.38,138.36,6.08847339]
["bitfinex","SOLUSD",1763473676079,2.14534072,138.37,138.36,6.08847339]
["bitfinex","SOLUSD",1763473676386,2.82534072,138.37,138.35,10.40847339]
["bitfinex","SOLUSD",1763473676589,2.82534072,138.36,138.34,6.08847339]
["bitfinex","SOLUSD",1763473676800,2.82534072,138.35,138.34,6.08847339]
["bitfinex","SOLUSD",1763473677410,2.82534072,138.35,138.32,8.11036298]
["bitfinex","SOLUSD",1763473677411,20.94630072,138.35,138.29,6.08847339]
["bitfinex","SOLUSD",1763473677566,5.0,138.34,138.28,6.08847339]
["bitfinex","SOLUSD",1763473677771,2.14534072,138.3,138.28,6.08847339]
["bitfinex","SOLUSD",1763473677990,2.14534072,138.3,138.29,6.08847339]
["bitfinex","SOLUSD",1763473678199,2.82534072,138.3,138.29,6.08847339]
["bitfinex","SOLUSD",1763473678506,2.82534072,138.3,138.28,6.08847339]
["bitfinex","SOLUSD",1763473679590,2.14534072,138.32,138.28,6.08847339]
["bitfinex","SOLUSD",1763473679798,0.68,138.34,138.29,6.77847339]
["bitfinex","SOLUSD",1763473679979,0.68,138.34,138.3,6.77847339]
["bitfinex","SOLUSD",1763473680166,2.82534072,138.34,138.31,6.08847339]
["bitfinex","SOLUSD",1763473680372,0.68,138.36,138.31,6.77847339]
["bitfinex","SOLUSD",1763473680582,2.14534072,138.35,138.32,6.08847339]
["bitfinex","SOLUSD",1763473680869,0.68,138.36,138.32,6.77847339]
["bitfinex","SOLUSD",1763473681071,2.82534072,138.38,138.34,6.08847339]
["bitfinex","SOLUSD",1763473681292,2.14534072,138.37,138.34,6.08847339]
["bitfinex","SOLUSD",1763473681484,2.82534072,138.37,138.34,6.08847339]
["bitfinex","SOLUSD",1763473681690,2.14534072,138.37,138.34,6.77847339]
["bitfinex","SOLUSD",1763473682009,2.14534072,138.38,138.34,6.77847339]
["bitfinex","SOLUSD",1763473682308,0.1,138.41,138.36,6.08847339]
["bitfinex","SOLUSD",1763473682474,0.1,138.41,138.36,8.23381411]
["bitfinex","SOLUSD",1763473682670,0.1,138.41,138.35,5.01]
["bitfinex","SOLUSD",1763473682671,0.68,138.4,138.37,6.08847339]
["bitfinex","SOLUSD",1763473682896,2.14534072,138.38,138.35,6.08847339]
["bitfinex","SOLUSD",1763473683305,2.82534072,138.38,138.35,6.08847339]
["bitfinex","SOLUSD",1763473683800,0.68,138.37,138.35,6.08847339]
["bitfinex","SOLUSD",1763473683976,2.82534072,138.37,138.34,10.40847339]
["bitfinex","SOLUSD",1763473684177,2.14534072,138.35,138.34,6.08847339]
["bitfinex","SOLUSD",1763473684372,8.58136288,138.4,138.33,6.08847339]
["bitfinex","SOLUSD",1763473684373,0.68,138.36,138.33,6.08847339]
["bitfinex","SOLUSD",1763473684707,2.14534072,138.35,138.33,6.08847339]
["bitfinex","SOLUSD",1763473684879,2.14534072,138.34,138.33,6.08847339]
["bitfinex","SOLUSD",1763473685079,2.82534072,138.34,138.32,10.40847339]
["bitfinex","SOLUSD",1763473685521,2.82534072,138.33,138.31,10.40847339]
["bitfinex","SOLUSD",1763473685707,2.14534072,138.32,138.31,10.40847339]
["bitfinex","SOLUSD",1763473686017,2.14534072,138.33,138.31,10.40847339]
["bitfinex","SOLUSD",1763473686207,2.82534072,138.33,138.31,10.40847339]
["bitfinex","SOLUSD",1763473686627,0.68,138.33,138.31,10.40847339]
["bitfinex","SOLUSD",1763473686806,0.68,138.37,138.32,6.77847339]
["bitfinex","SOLUSD",1763473686999,2.14534072,138.35,138.31,10.40847339]
["bitfinex","SOLUSD",1763473687325,2.14534072,138.34,138.31,10.40847339]
["bitfinex","SOLUSD",1763473687496,2.14534072,138.34,138.31,11.09847339]
["bitfinex","SOLUSD",1763473687834,2.82534072,138.35,138.31,11.09847339]
["bitfinex","SOLUSD",1763473688005,2.82534072,138.35,138.32,6.08847339]
["bitfinex","SOLUSD",1763473688497,0.68,138.37,138.33,6.77847339]
["bitfinex","SOLUSD",1763473688695,2.14534072,138.36,138.33,6.77847339]
["bitfinex","SOLUSD",1763473688895,0.68,138.39,138.34,11.09847339]
["bitfinex","SOLUSD",1763473689104,0.68,138.39,138.35,6.08847339]
["bitfinex","SOLUSD",1763473689435,2.14534072,138.38,138.35,6.77847339]
["bitfinex","SOLUSD",1763473689732,2.14534072,138.38,138.35,6.08847339]
["bitfinex","SOLUSD",1763473689933,2.14534072,138.38,138.35,6.77847339]
["bitfinex","SOLUSD",1763473690409,2.82534072,138.38,138.35,6.77847339]
["bitfinex","SOLUSD",1763473691531,2.82534072,138.38,138.34,4.32]
["bitfinex","SOLUSD",1763473691532,2.14534072,138.36,138.33,6.08847339]
["bitfinex","SOLUSD",1763473691695,2.14534072,138.34,138.31,11.09847339]
["bitfinex","SOLUSD",1763473692096,2.83534072,138.34,138.31,10.40847339]
["bitfinex","SOLUSD",1763473692509,2.83534072,138.34,138.31,11.07847339]
["bitfinex","SOLUSD",1763473692921,0.69,138.34,138.31,11.07847339]
["bitfinex","SOLUSD",1763473693241,0.69,138.34,138.31,6.75847339]
["bitfinex","SOLUSD",1763473693609,2.83534072,138.34,138.31,6.75847339]
["bitfinex","SOLUSD",1763473693814,2.83534072,138.34,138.31,6.08847339]
["bitfinex","SOLUSD",1763473695544,0.69,138.38,138.32,2.81534072]
["bitfinex","SOLUSD",1763473695831,2.14534072,138.39,138.34,8.23381411]
["bitfinex","SOLUSD",1763473696035,0.79,138.42,138.36,6.08847339]
["bitfinex","SOLUSD",1763473696334,2.14534072,138.4,138.36,10.40847339]
["bitfinex","SOLUSD",1763473696515,2.14534072,138.4,138.36,11.07847339]
["bitfinex","SOLUSD",1763473696835,2.83534072,138.4,138.36,6.75847339]
["bitfinex","SOLUSD",1763473697027,2.83534072,138.4,138.36,11.07847339]
["bitfinex","SOLUSD",1763473698444,2.83534072,138.4,138.36,6.75847339]
["bitfinex","SOLUSD",1763473698641,2.83534072,138.4,138.37,6.75847339]
["bitfinex","SOLUSD",1763473698642,2.14534072,138.4,138.37,6.75847339]
["bitfinex","SOLUSD",1763473698837,2.83534072,138.4,138.36,6.08847339]
["bitfinex","SOLUSD",1763473699029,2.83534072,138.4,138.36,11.07847339]
["bitfinex","SOLUSD",1763473699746,2.83534072,138.4,138.37,0.67]
["bitfinex","SOLUSD",1763473699919,2.83534072,138.4,138.36,11.07847339]
["bitfinex","SOLUSD",1763473700119,2.83534072,138.4,138.36,10.40847339]
["bitfinex","SOLUSD",1763473700337,2.14534072,138.4,138.37,6.75847339]
["bitfinex","SOLUSD",1763473700627,2.96534072,138.41,138.37,6.75847339]
["bitfinex","SOLUSD",1763473700830,4.173039,138.41,138.37,6.75847339]
["bitfinex","SOLUSD",1763473701341,4.173039,138.41,138.37,6.08847339]
["bitfinex","SOLUSD",1763473701518,0.1,138.41,138.38,0.67]
["bitfinex","SOLUSD",1763473702447,0.1,138.41,138.36,6.08847339]
["bitfinex","SOLUSD",1763473702448,4.073039,138.4,138.36,6.08847339]
["bitfinex","SOLUSD",1763473702815,0.72,138.39,138.36,6.08847339]
["bitfinex","SOLUSD",1763473703130,3.453039,138.41,138.37,0.67]
["bitfinex","SOLUSD",1763473703348,3.453039,138.41,138.37,14.43151239]
["bitfinex","SOLUSD",1763473703349,0.1,138.41,138.37,14.43151239]
["bitfinex","SOLUSD",1763473703653,0.1,138.41,138.38,9.44151239]
["bitfinex","SOLUSD",1763473703820,0.1,138.41,138.39,0.67]
["bitfinex","SOLUSD",1763473704436,0.1,138.41,138.39,6.75847339]
["bitfinex","SOLUSD",1763473704637,0.1,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763473705015,0.1,138.41,138.39,6.08847339]
["bitfinex","SOLUSD",1763473705246,0.1,138.41,138.39,11.07847339]
["bitfinex","SOLUSD",1763473706861,0.1,138.41,138.39,4.99]
["bitfinex","SOLUSD",1763473707426,0.1,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763473707866,0.1,138.41,138.4,28.23247239]
["bitfinex","SOLUSD",1763473708075,0.1,138.41,138.4,31.93282669]
["bitfinex","SOLUSD",1763473708630,0.1,138.41,138.4,28.57978769]
["bitfinex","SOLUSD",1763473708829,0.1,138.41,138.4,31.93282669]
["bitfinex","SOLUSD",1763473709056,0.1,138.41,138.4,13.81186669]
["bitfinex","SOLUSD",1763473709237,0.1,138.41,138.4,19.86644424]
["bitfinex","SOLUSD",1763473709434,0.1,138.41,138.4,24.18644424]
["bitfinex","SOLUSD",1763473709645,0.1,138.41,138.4,11.04457755]
["bitfinex","SOLUSD",1763473709847,0.1,138.41,138.4,14.39761655]
["bitfinex","SOLUSD",1763473710244,0.1,138.41,138.4,6.05457755]
["bitfinex","SOLUSD",1763473710456,0.1,138.41,138.4,3.353039]
["bitfinex","SOLUSD",1763473710762,0.1,138.41,138.39,11.04457755]
["bitfinex","SOLUSD",1763473711225,0.1,138.41,138.39,10.37457755]
["bitfinex","SOLUSD",1763473711431,0.1,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763473711671,0.1,138.41,138.4,16.51340524]
["bitfinex","SOLUSD",1763473711853,0.1,138.41,138.4,19.86541279]
["bitfinex","SOLUSD",1763473713852,0.1,138.41,138.4,16.51237379]
["bitfinex","SOLUSD",1763473714056,0.1,138.41,138.4,19.86541279]
["bitfinex","SOLUSD",1763473714563,0.1,138.41,138.4,13.81186669]
["bitfinex","SOLUSD",1763473714733,0.1,138.41,138.4,10.45882769]
["bitfinex","SOLUSD",1763473714927,0.1,138.41,138.4,13.81186669]
["bitfinex","SOLUSD",1763473715127,0.1,138.41,138.4,26.18632436]
["bitfinex","SOLUSD",1763473715559,0.1,138.42,138.4,89.18632436]
["bitfinex","SOLUSD",1763473715728,0.1,138.42,138.41,18.51328536]
["bitfinex","SOLUSD",1763473715932,0.1,138.48,138.41,31.93282669]
["bitfinex","SOLUSD",1763473716249,0.1,138.48,138.47,3.353039]
["bitfinex","SOLUSD",1763473716455,0.1,138.48,138.47,8.343039]
["bitfinex","SOLUSD",1763473717763,0.1,138.48,138.47,4.32]
["bitfinex","SOLUSD",1763473718156,0.82,138.48,138.47,4.32]
["bitfinex","SOLUSD",1763473718746,4.173039,138.48,138.46,4.32]
["bitfinex","SOLUSD",1763473719137,4.173039,138.48,138.44,4.32]
["bitfinex","SOLUSD",1763473719138,4.073039,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763473719576,4.073039,138.46,138.42,14.10882769]
["bitfinex","SOLUSD",1763473719737,3.353039,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763473720061,0.72,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763473720267,4.073039,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763473720488,3.353039,138.43,138.36,6.0386488]
["bitfinex","SOLUSD",1763473720635,0.72,138.44,138.37,8.343039]
["bitfinex","SOLUSD",1763473720636,3.353039,138.42,138.37,8.343039]
["bitfinex","SOLUSD",1763473720840,4.073039,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763473721465,4.073039,138.41,138.35,4.023039]
["bitfinex","SOLUSD",1763473721691,4.073039,138.41,138.36,4.32]
["bitfinex","SOLUSD",1763473721692,3.353039,138.39,138.36,4.32]
["bitfinex","SOLUSD",1763473722161,4.033039,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763473722374,4.033039,138.44,138.39,17.46186669]
["bitfinex","SOLUSD",1763473722571,25.893999,138.48,138.39,4.32]
["bitfinex","SOLUSD",1763473722572,3.353039,138.42,138.39,4.32]
["bitfinex","SOLUSD",1763473722980,0.68,138.41,138.39,4.32]
["bitfinex","SOLUSD",1763473723402,3.353039,138.42,138.39,4.32]
["bitfinex","SOLUSD",1763473723579,4.033039,138.42,138.39,4.32]
["bitfinex","SOLUSD",1763473723783,0.68,138.41,138.39,4.32]
["bitfinex","SOLUSD",1763473724997,3.353039,138.42,138.39,4.32]
["bitfinex","SOLUSD",1763473725205,4.033039,138.42,138.39,4.32]
["bitfinex","SOLUSD",1763473725371,3.353039,138.43,138.39,4.32]
["bitfinex","SOLUSD",1763473725578,3.353039,138.43,138.39,5.04]
["bitfinex","SOLUSD",1763473725789,0.68,138.43,138.39,5.04]
["bitfinex","SOLUSD",1763473725987,4.033039,138.43,138.39,5.04]
["bitfinex","SOLUSD",1763473726297,4.033039,138.43,138.39,4.32]
["bitfinex","SOLUSD",1763473726469,3.353039,138.43,138.39,4.32]
["bitfinex","SOLUSD",1763473726671,3.353039,138.42,138.39,5.04]
["bitfinex","SOLUSD",1763473726872,4.033039,138.42,138.39,4.32]
["bitfinex","SOLUSD",1763473727485,4.033039,138.41,138.37,10.3586488]
["bitfinex","SOLUSD",1763473727796,0.68,138.41,138.37,7.673039]
["bitfinex","SOLUSD",1763473728107,4.033039,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473728472,3.353039,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473728672,4.033039,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473730593,4.033039,138.41,138.37,4.32]
["bitfinex","SOLUSD",1763473730797,4.033039,138.41,138.37,5.04]
["bitfinex","SOLUSD",1763473731099,4.033039,138.41,138.37,11.0786488]
["bitfinex","SOLUSD",1763473731596,4.033039,138.41,138.37,10.3586488]
["bitfinex","SOLUSD",1763473731898,3.353039,138.41,138.37,10.3586488]
["bitfinex","SOLUSD",1763473732074,3.353039,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473732395,3.353039,138.42,138.37,10.3586488]
["bitfinex","SOLUSD",1763473732604,4.033039,138.41,138.37,11.0786488]
["bitfinex","SOLUSD",1763473732787,0.68,138.41,138.37,11.0786488]
["bitfinex","SOLUSD",1763473733102,3.353039,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473733301,4.033039,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473734795,0.68,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473734995,4.033039,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763473735473,4.033039,138.44,138.39,3.353039]
["bitfinex","SOLUSD",1763473735674,4.033039,138.44,138.4,4.32]
["bitfinex","SOLUSD",1763473735875,4.033039,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763473736074,3.353039,138.42,138.4,4.32]
["bitfinex","SOLUSD",1763473736269,4.033039,138.42,138.4,4.32]
["bitfinex","SOLUSD",1763473736882,3.353039,138.42,138.38,69.0386488]
["bitfinex","SOLUSD",1763473737203,3.353039,138.42,138.34,18.12096]
["bitfinex","SOLUSD",1763473737204,18.12096,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763473737496,3.353039,138.4,138.26,12.37153173]
["bitfinex","SOLUSD",1763473737497,18.12096,138.33,138.26,12.37153173]
["bitfinex","SOLUSD",1763473737701,3.353039,138.28,138.26,12.37153173]
["bitfinex","SOLUSD",1763473737999,3.353039,138.27,138.25,8.97153173]
["bitfinex","SOLUSD",1763473738197,3.353039,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473738796,9.3607686,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473739099,18.12096,138.31,138.25,0.92]
["bitfinex","SOLUSD",1763473739299,9.3607686,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473740381,9.3607686,138.27,138.25,0.92]
["bitfinex","SOLUSD",1763473740578,9.3607686,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473741005,13.6807686,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473741475,18.12096,138.28,138.25,0.2]
["bitfinex","SOLUSD",1763473741476,18.12096,138.33,138.25,0.2]
["bitfinex","SOLUSD",1763473741676,18.12096,138.3,138.25,0.2]
["bitfinex","SOLUSD",1763473741914,9.3607686,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473742581,9.3607686,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763473742781,4.32,138.3,138.25,0.2]
["bitfinex","SOLUSD",1763473742782,9.3607686,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473743577,13.6807686,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763473744392,13.6807686,138.26,138.2,0.2]
["bitfinex","SOLUSD",1763473744393,18.12096,138.23,138.2,0.2]
["bitfinex","SOLUSD",1763473744617,9.3607686,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763473746807,27.4817286,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763473746986,31.8017286,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763473747385,41.59055629,138.21,138.18,0.2]
["bitfinex","SOLUSD",1763473747593,18.12096,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763473747790,9.3607686,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763473748890,18.12096,138.12,138.1,0.2]
["bitfinex","SOLUSD",1763473749111,13.6807686,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763473750596,13.6807686,138.11,138.06,0.2]
["bitfinex","SOLUSD",1763473750800,9.3607686,138.12,138.06,0.2]
["bitfinex","SOLUSD",1763473750801,13.6807686,138.1,138.06,0.2]
["bitfinex","SOLUSD",1763473752323,23.46959629,138.1,138.06,0.2]
["bitfinex","SOLUSD",1763473752485,4.32,138.1,138.06,0.9]
["bitfinex","SOLUSD",1763473752684,13.6807686,138.1,138.06,0.9]
["bitfinex","SOLUSD",1763473753187,9.78882769,138.19,138.09,0.9]
["bitfinex","SOLUSD",1763473753382,9.3607686,138.13,138.09,0.9]
["bitfinex","SOLUSD",1763473753781,9.3607686,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763473754017,9.3607686,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763473754311,4.32,138.14,138.1,0.7]
["bitfinex","SOLUSD",1763473754489,9.3607686,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763473754698,9.3607686,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763473755486,9.3607686,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763473755807,4.32,138.14,138.09,0.9]
["bitfinex","SOLUSD",1763473755995,9.3607686,138.11,138.09,0.9]
["bitfinex","SOLUSD",1763473756191,9.3607686,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763473756192,9.3607686,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763473756721,4.32,138.11,138.09,0.9]
["bitfinex","SOLUSD",1763473756911,13.7007686,138.1,138.09,0.9]
["bitfinex","SOLUSD",1763473757108,9.3607686,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763473757582,9.3607686,138.12,138.09,0.2]
["bitfinex","SOLUSD",1763473757780,9.3607686,138.11,138.09,0.9]
["bitfinex","SOLUSD",1763473758285,13.7007686,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763473759513,4.34,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763473759716,13.7007686,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763473760211,4.34,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763473760418,2.0,138.21,138.1,0.7]
["bitfinex","SOLUSD",1763473760419,8.59694715,138.23,138.11,9.78882769]
["bitfinex","SOLUSD",1763473760617,9.3607686,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763473760916,9.3607686,138.17,138.12,10.0707686]
["bitfinex","SOLUSD",1763473761121,4.34,138.18,138.13,0.71]
["bitfinex","SOLUSD",1763473761334,8.79567195,138.25,138.14,19.14959629]
["bitfinex","SOLUSD",1763473761503,14.76668477,138.28,138.15,9.3607686]
["bitfinex","SOLUSD",1763473761504,9.3607686,138.2,138.15,9.3607686]
["bitfinex","SOLUSD",1763473761713,9.3607686,138.2,138.16,10.49882769]
["bitfinex","SOLUSD",1763473762104,9.3607686,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763473762302,9.3607686,138.16,138.13,0.71]
["bitfinex","SOLUSD",1763473762500,9.3607686,138.17,138.13,0.71]
["bitfinex","SOLUSD",1763473762704,4.34,138.18,138.13,0.71]
["bitfinex","SOLUSD",1763473762917,5.608029,138.18,138.13,6.318029]
["bitfinex","SOLUSD",1763473763117,18.12096,138.21,138.14,9.78882769]
["bitfinex","SOLUSD",1763473763118,5.608029,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763473763324,5.608029,138.19,138.14,10.49882769]
["bitfinex","SOLUSD",1763473763506,5.608029,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763473764113,5.608029,138.17,138.15,0.71]
["bitfinex","SOLUSD",1763473764314,5.608029,138.16,138.13,0.71]
["bitfinex","SOLUSD",1763473764498,5.608029,138.17,138.13,0.71]
["bitfinex","SOLUSD",1763473764801,5.608029,138.18,138.13,0.71]
["bitfinex","SOLUSD",1763473764994,5.608029,138.17,138.13,0.71]
["bitfinex","SOLUSD",1763473765197,5.608029,138.18,138.13,0.71]
["bitfinex","SOLUSD",1763473765529,5.608029,138.17,138.13,0.71]
["bitfinex","SOLUSD",1763473765901,5.608029,138.16,138.13,0.71]
["bitfinex","SOLUSD",1763473766121,5.608029,138.15,138.13,0.71]
["bitfinex","SOLUSD",1763473766326,5.608029,138.14,138.11,0.71]
["bitfinex","SOLUSD",1763473766624,9.948029,138.18,138.12,16.10685669]
["bitfinex","SOLUSD",1763473766831,102.7,138.27,138.14,9.78882769]
["bitfinex","SOLUSD",1763473767011,5.608029,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763473767216,5.608029,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763473767722,4.34,138.21,138.15,0.71]
["bitfinex","SOLUSD",1763473767723,5.608029,138.2,138.15,0.71]
["bitfinex","SOLUSD",1763473767905,5.608029,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763473768497,4.34,138.21,138.15,0.71]
["bitfinex","SOLUSD",1763473768703,5.608029,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763473768912,5.608029,138.21,138.16,9.78882769]
["bitfinex","SOLUSD",1763473769113,5.608029,138.21,138.17,0.71]
["bitfinex","SOLUSD",1763473769405,5.608029,138.19,138.14,4.34]
["bitfinex","SOLUSD",1763473769720,5.608029,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763473769911,5.608029,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763473770111,22.46096,138.23,138.16,9.78882769]
["bitfinex","SOLUSD",1763473770345,5.608029,138.21,138.17,0.71]
["bitfinex","SOLUSD",1763473770504,5.608029,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763473770927,5.608029,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763473771413,5.608029,138.24,138.19,0.71]
["bitfinex","SOLUSD",1763473771615,5.608029,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763473771811,5.608029,138.22,138.19,0.71]
["bitfinex","SOLUSD",1763473772605,5.608029,138.21,138.15,18.12096]
["bitfinex","SOLUSD",1763473772804,5.608029,138.2,138.16,10.49882769]
["bitfinex","SOLUSD",1763473773001,5.608029,138.2,138.16,0.71]
["bitfinex","SOLUSD",1763473773236,5.608029,138.2,138.17,0.71]
["bitfinex","SOLUSD",1763473773406,22.46096,138.25,138.17,0.71]
["bitfinex","SOLUSD",1763473773717,5.608029,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763473773920,5.608029,138.21,138.17,0.71]
["bitfinex","SOLUSD",1763473774116,5.608029,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763473774624,9.928029,138.23,138.18,10.49882769]
["bitfinex","SOLUSD",1763473774825,5.608029,138.23,138.18,10.49882769]
["bitfinex","SOLUSD",1763473775021,5.608029,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763473775419,5.608029,138.22,138.19,0.71]
["bitfinex","SOLUSD",1763473775932,4.32,138.24,138.19,0.71]
["bitfinex","SOLUSD",1763473775933,5.608029,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763473776630,5.608029,138.22,138.19,0.71]
["bitfinex","SOLUSD",1763473776824,5.608029,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763473777614,18.12096,138.25,138.19,0.71]
["bitfinex","SOLUSD",1763473777815,5.608029,138.26,138.2,15.39685669]
["bitfinex","SOLUSD",1763473778020,5.608029,138.27,138.22,9.78882769]
["bitfinex","SOLUSD",1763473778221,5.608029,138.27,138.23,0.71]
["bitfinex","SOLUSD",1763473781127,5.608029,138.24,138.21,0.71]
["bitfinex","SOLUSD",1763473783729,5.608029,138.25,138.21,0.71]
["bitfinex","SOLUSD",1763473784048,5.608029,138.24,138.21,0.71]
["bitfinex","SOLUSD",1763473784951,5.608029,138.22,138.17,0.67]
["bitfinex","SOLUSD",1763473785116,4.32,138.23,138.17,0.67]
["bitfinex","SOLUSD",1763473785117,5.608029,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763473785852,4.32,138.23,138.17,0.67]
["bitfinex","SOLUSD",1763473786017,5.608029,138.22,138.17,6.278029]
["bitfinex","SOLUSD",1763473786347,5.608029,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763473786840,5.608029,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763473787949,5.608029,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763473788251,5.608029,138.24,138.19,15.39685669]
["bitfinex","SOLUSD",1763473788440,5.608029,138.24,138.2,0.67]
["bitfinex","SOLUSD",1763473788829,5.608029,138.25,138.2,0.67]
["bitfinex","SOLUSD",1763473789142,4.32,138.28,138.2,0.67]
["bitfinex","SOLUSD",1763473789318,5.608029,138.25,138.2,0.67]
["bitfinex","SOLUSD",1763473789745,5.608029,138.24,138.2,0.67]
["bitfinex","SOLUSD",1763473789942,5.608029,138.23,138.2,0.67]
["bitfinex","SOLUSD",1763473790123,5.608029,138.22,138.2,0.67]
["bitfinex","SOLUSD",1763473790827,5.608029,138.24,138.2,0.67]
["bitfinex","SOLUSD",1763473791026,4.32,138.27,138.2,0.67]
["bitfinex","SOLUSD",1763473791027,5.608029,138.23,138.2,0.67]
["bitfinex","SOLUSD",1763473791552,5.608029,138.24,138.2,0.67]
["bitfinex","SOLUSD",1763473792552,5.608029,138.26,138.21,9.78882769]
["bitfinex","SOLUSD",1763473793024,5.608029,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763473793432,5.608029,138.27,138.22,0.67]
["bitfinex","SOLUSD",1763473793835,5.608029,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763473794134,5.608029,138.27,138.22,0.67]
["bitfinex","SOLUSD",1763473795239,5.608029,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763473795930,5.608029,138.27,138.22,0.67]
["bitfinex","SOLUSD",1763473796332,5.608029,138.28,138.22,6.278029]
["bitfinex","SOLUSD",1763473796759,5.608029,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763473798041,5.608029,138.28,138.23,0.67]
["bitfinex","SOLUSD",1763473799643,5.608029,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763473800448,5.608029,138.26,138.23,0.67]
["bitfinex","SOLUSD",1763473801554,0.1,138.33,138.27,18.12096]
["bitfinex","SOLUSD",1763473801869,0.1,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763473802037,0.1,138.33,138.28,6.278029]
["bitfinex","SOLUSD",1763473802240,5.708029,138.33,138.29,0.67]
["bitfinex","SOLUSD",1763473802455,0.1,138.33,138.29,0.67]
["bitfinex","SOLUSD",1763473802652,5.608029,138.3,138.26,10.45882769]
["bitfinex","SOLUSD",1763473802849,5.608029,138.29,138.26,0.67]
["bitfinex","SOLUSD",1763473803045,5.608029,138.28,138.25,4.32]
["bitfinex","SOLUSD",1763473803246,5.608029,138.28,138.25,4.99]
["bitfinex","SOLUSD",1763473803552,0.1,138.33,138.26,0.67]
["bitfinex","SOLUSD",1763473803755,5.608029,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763473804150,18.22096,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763473804151,5.608029,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763473804477,0.1,138.33,138.29,9.78882769]
["bitfinex","SOLUSD",1763473804842,5.608029,138.32,138.28,4.32]
["bitfinex","SOLUSD",1763473805046,5.608029,138.31,138.28,4.99]
["bitfinex","SOLUSD",1763473805977,5.608029,138.31,138.29,0.67]
["bitfinex","SOLUSD",1763473806558,5.608029,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763473806871,5.608029,138.31,138.28,4.32]
["bitfinex","SOLUSD",1763473807050,5.608029,138.31,138.28,4.99]
["bitfinex","SOLUSD",1763473807376,5.608029,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763473807877,5.608029,138.31,138.29,0.67]
["bitfinex","SOLUSD",1763473808055,5.608029,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763473808253,5.708029,138.33,138.29,0.67]
["bitfinex","SOLUSD",1763473808657,5.608029,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763473809181,5.608029,138.3,138.26,10.45882769]
["bitfinex","SOLUSD",1763473809344,5.608029,138.28,138.25,0.67]
["bitfinex","SOLUSD",1763473809547,5.608029,138.29,138.24,9.78882769]
["bitfinex","SOLUSD",1763473809766,5.608029,138.29,138.26,0.67]
["bitfinex","SOLUSD",1763473810647,5.608029,138.28,138.26,0.67]
["bitfinex","SOLUSD",1763473811259,5.608029,138.29,138.26,0.67]
["bitfinex","SOLUSD",1763473811778,0.1,138.33,138.27,9.78882769]
["bitfinex","SOLUSD",1763473811945,0.1,138.33,138.28,0.67]
["bitfinex","SOLUSD",1763473811946,5.608029,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763473813359,5.708029,138.33,138.28,6.278029]
["bitfinex","SOLUSD",1763473813551,0.1,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763473813756,5.708029,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763473813952,0.1,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763473814166,0.1,138.33,138.3,15.39685669]
["bitfinex","SOLUSD",1763473814483,0.1,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763473814851,0.1,138.33,138.32,10.48882769]
["bitfinex","SOLUSD",1763473818873,0.1,138.33,138.32,16.09685669]
["bitfinex","SOLUSD",1763473819254,0.1,138.33,138.32,44.58817862]
["bitfinex","SOLUSD",1763473820570,0.1,138.33,138.32,28.60978769]
["bitfinex","SOLUSD",1763473820786,0.1,138.33,138.32,32.92978769]
["bitfinex","SOLUSD",1763473821863,0.1,138.36,138.32,38.53781669]
["bitfinex","SOLUSD",1763473822159,5.608029,138.41,138.36,9.78882769]
["bitfinex","SOLUSD",1763473822369,4.53,138.44,138.36,15.39685669]
["bitfinex","SOLUSD",1763473822587,0.1,138.46,138.38,15.39685669]
["bitfinex","SOLUSD",1763473822748,0.1,138.46,138.41,19.12228851]
["bitfinex","SOLUSD",1763473822749,9.43346082,138.46,138.41,19.12228851]
["bitfinex","SOLUSD",1763473822957,9.33346082,138.45,138.4,9.78882769]
["bitfinex","SOLUSD",1763473823150,9.33346082,138.45,138.4,10.49882769]
["bitfinex","SOLUSD",1763473823464,9.33346082,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763473824188,9.33346082,138.45,138.39,4.32]
["bitfinex","SOLUSD",1763473824189,9.33346082,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763473824351,9.33346082,138.41,138.37,5.03]
["bitfinex","SOLUSD",1763473824856,0.21,138.44,138.38,0.71]
["bitfinex","SOLUSD",1763473825054,9.33346082,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763473825271,9.33346082,138.43,138.38,0.71]
["bitfinex","SOLUSD",1763473825864,9.54346082,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763473826075,9.33346082,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763473826376,9.33346082,138.42,138.38,9.78882769]
["bitfinex","SOLUSD",1763473826853,9.33346082,138.42,138.38,10.49882769]
["bitfinex","SOLUSD",1763473827263,9.33346082,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763473828171,9.33346082,138.42,138.38,9.78882769]
["bitfinex","SOLUSD",1763473828375,9.33346082,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763473828977,9.33346082,138.41,138.37,5.03]
["bitfinex","SOLUSD",1763473829172,9.33346082,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763473830062,0.21,138.44,138.38,0.71]
["bitfinex","SOLUSD",1763473830261,9.33346082,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763473831070,9.54346082,138.41,138.37,4.32]
["bitfinex","SOLUSD",1763473831355,9.33346082,138.41,138.37,5.03]
["bitfinex","SOLUSD",1763473831751,9.33346082,138.39,138.37,9.78882769]
["bitfinex","SOLUSD",1763473831950,9.33346082,138.4,138.37,9.78882769]
["bitfinex","SOLUSD",1763473832159,9.33346082,138.39,138.36,0.71]
["bitfinex","SOLUSD",1763473832789,9.33346082,138.4,138.37,0.71]
["bitfinex","SOLUSD",1763473833153,9.33346082,138.4,138.36,9.78882769]
["bitfinex","SOLUSD",1763473833354,0.21,138.42,138.37,0.71]
["bitfinex","SOLUSD",1763473833355,9.33346082,138.39,138.37,0.71]
["bitfinex","SOLUSD",1763473833982,9.33346082,138.39,138.35,4.32]
["bitfinex","SOLUSD",1763473834188,9.33346082,138.39,138.29,15.28269046]
["bitfinex","SOLUSD",1763473834189,9.33346082,138.36,138.28,6.05036193]
["bitfinex","SOLUSD",1763473834487,9.33346082,138.32,138.29,0.71]
["bitfinex","SOLUSD",1763473834789,9.33346082,138.31,138.27,4.32]
["bitfinex","SOLUSD",1763473834990,9.33346082,138.3,138.26,0.71]
["bitfinex","SOLUSD",1763473835205,9.33346082,138.29,138.26,0.71]
["bitfinex","SOLUSD",1763473835487,0.21,138.33,138.25,4.32]
["bitfinex","SOLUSD",1763473835488,9.33346082,138.28,138.25,4.32]
["bitfinex","SOLUSD",1763473835665,9.33346082,138.28,138.24,0.71]
["bitfinex","SOLUSD",1763473836260,9.33346082,138.27,138.24,0.71]
["bitfinex","SOLUSD",1763473836567,9.33346082,138.25,138.21,22.23994312]
["bitfinex","SOLUSD",1763473836873,9.33346082,138.25,138.22,0.71]
["bitfinex","SOLUSD",1763473837580,9.33346082,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763473838572,9.33346082,138.25,138.22,0.71]
["bitfinex","SOLUSD",1763473839164,9.33346082,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763473839792,9.33346082,138.24,138.2,22.44096]
["bitfinex","SOLUSD",1763473839993,9.54346082,138.24,138.2,22.44096]
["bitfinex","SOLUSD",1763473840173,9.33346082,138.23,138.17,9.75406908]
["bitfinex","SOLUSD",1763473840376,9.33346082,138.23,138.2,0.71]
["bitfinex","SOLUSD",1763473841268,9.33346082,138.25,138.2,10.04346082]
["bitfinex","SOLUSD",1763473841477,9.33346082,138.26,138.2,14.36346082]
["bitfinex","SOLUSD",1763473841679,9.33346082,138.27,138.21,19.83228851]
["bitfinex","SOLUSD",1763473842086,0.21,138.32,138.23,19.12228851]
["bitfinex","SOLUSD",1763473842285,9.33346082,138.28,138.23,14.10882769]
["bitfinex","SOLUSD",1763473842488,9.33346082,138.28,138.23,14.77882769]
["bitfinex","SOLUSD",1763473842682,9.33346082,138.26,138.23,4.32]
["bitfinex","SOLUSD",1763473843004,9.33346082,138.26,138.2,27.45442082]
["bitfinex","SOLUSD",1763473843005,9.33346082,138.26,138.21,14.77882769]
["bitfinex","SOLUSD",1763473843195,9.33346082,138.25,138.21,14.77882769]
["bitfinex","SOLUSD",1763473843379,9.33346082,138.24,138.21,4.99]
["bitfinex","SOLUSD",1763473843583,9.33346082,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763473843781,9.33346082,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763473844582,0.21,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763473844902,9.33346082,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763473847692,9.33346082,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763473850215,9.33346082,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763473852008,9.33346082,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763473852212,9.33346082,138.24,138.2,81.79096]
["bitfinex","SOLUSD",1763473852504,9.33346082,138.24,138.2,18.79096]
["bitfinex","SOLUSD",1763473852707,9.33346082,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763473854982,9.33346082,138.23,138.19,26.38607206]
["bitfinex","SOLUSD",1763473855180,9.33346082,138.21,138.19,4.32]
["bitfinex","SOLUSD",1763473855404,9.33346082,138.2,138.17,22.47366562]
["bitfinex","SOLUSD",1763473855596,9.33346082,138.2,138.15,22.43673317]
["bitfinex","SOLUSD",1763473855900,0.21,138.21,138.15,22.43673317]
["bitfinex","SOLUSD",1763473855901,9.33346082,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763473857200,0.21,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763473857403,9.33346082,138.18,138.14,4.99]
["bitfinex","SOLUSD",1763473857778,9.33346082,138.18,138.15,0.67]
["bitfinex","SOLUSD",1763473858003,9.33346082,138.17,138.14,4.32]
["bitfinex","SOLUSD",1763473858179,9.33346082,138.17,138.13,22.93222738]
["bitfinex","SOLUSD",1763473858501,9.33346082,138.17,138.14,0.67]
["bitfinex","SOLUSD",1763473859080,9.33346082,138.16,138.14,0.67]
["bitfinex","SOLUSD",1763473859301,9.33346082,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763473859601,9.33346082,138.24,138.14,10.00346082]
["bitfinex","SOLUSD",1763473859602,9.33346082,138.19,138.14,10.00346082]
["bitfinex","SOLUSD",1763473859909,9.33346082,138.19,138.15,4.99]
["bitfinex","SOLUSD",1763473860403,9.33346082,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763473861010,9.33346082,138.18,138.15,4.32]
["bitfinex","SOLUSD",1763473861198,9.33346082,138.16,138.12,0.42961797]
["bitfinex","SOLUSD",1763473861591,9.33346082,138.17,138.12,1.09961797]
["bitfinex","SOLUSD",1763473861786,9.33346082,138.16,138.13,0.67]
["bitfinex","SOLUSD",1763473862014,0.21,138.18,138.13,0.67]
["bitfinex","SOLUSD",1763473862015,9.33346082,138.15,138.13,0.67]
["bitfinex","SOLUSD",1763473862690,9.33346082,138.16,138.13,0.67]
["bitfinex","SOLUSD",1763473863305,9.33346082,138.21,138.15,9.33346082]
["bitfinex","SOLUSD",1763473863681,9.33346082,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763473863984,9.33346082,138.21,138.16,10.00346082]
["bitfinex","SOLUSD",1763473864317,9.33346082,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763473864476,9.33346082,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763473865097,4.53,138.23,138.17,0.67]
["bitfinex","SOLUSD",1763473865410,9.33346082,138.21,138.17,0.67]
["bitfinex","SOLUSD",1763473866002,9.33346082,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763473866309,18.12096,138.23,138.16,9.33346082]
["bitfinex","SOLUSD",1763473866491,9.33346082,138.21,138.17,0.67]
["bitfinex","SOLUSD",1763473866693,9.33346082,138.19,138.15,4.99]
["bitfinex","SOLUSD",1763473867107,9.33346082,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763473867999,9.33346082,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763473868306,9.33346082,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763473868900,9.33346082,138.22,138.17,9.33346082]
["bitfinex","SOLUSD",1763473869210,9.33346082,138.22,138.17,19.12228851]
["bitfinex","SOLUSD",1763473869512,9.33346082,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763473869690,9.33346082,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763473870089,9.33346082,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763473870684,9.33346082,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763473874226,9.33346082,138.18,138.15,4.32]
["bitfinex","SOLUSD",1763473874390,9.33346082,138.18,138.15,5.0]
["bitfinex","SOLUSD",1763473874715,0.21,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763473874716,9.33346082,138.19,138.16,0.68]
["bitfinex","SOLUSD",1763473875095,9.33346082,138.18,138.16,0.68]
["bitfinex","SOLUSD",1763473875402,9.33346082,138.17,138.14,0.68]
["bitfinex","SOLUSD",1763473875600,9.33346082,138.16,138.12,10.46882769]
["bitfinex","SOLUSD",1763473876016,9.33346082,138.17,138.13,0.68]
["bitfinex","SOLUSD",1763473876226,9.33346082,138.2,138.14,19.12228851]
["bitfinex","SOLUSD",1763473876411,13.65346082,138.2,138.14,19.12228851]
["bitfinex","SOLUSD",1763473876620,9.33346082,138.2,138.15,10.01346082]
["bitfinex","SOLUSD",1763473876792,9.33346082,138.19,138.15,0.68]
["bitfinex","SOLUSD",1763473876991,9.33346082,138.19,138.16,0.68]
["bitfinex","SOLUSD",1763473877197,9.33346082,138.2,138.16,0.68]
["bitfinex","SOLUSD",1763473878191,9.33346082,138.19,138.15,6.00527376]
["bitfinex","SOLUSD",1763473878390,9.33346082,138.19,138.16,0.68]
["bitfinex","SOLUSD",1763473878624,0.21,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763473878811,9.33346082,138.19,138.16,0.68]
["bitfinex","SOLUSD",1763473879004,0.21,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763473879218,9.33346082,138.19,138.16,0.68]
["bitfinex","SOLUSD",1763473879392,4.32,138.22,138.16,6.68527376]
["bitfinex","SOLUSD",1763473879594,9.33346082,138.21,138.17,6.00527376]
["bitfinex","SOLUSD",1763473879807,22.44096,138.23,138.16,6.68527376]
["bitfinex","SOLUSD",1763473879808,9.33346082,138.2,138.16,6.68527376]
["bitfinex","SOLUSD",1763473880125,9.33346082,138.21,138.16,6.68527376]
["bitfinex","SOLUSD",1763473880332,9.33346082,138.21,138.17,6.00527376]
["bitfinex","SOLUSD",1763473880499,9.33346082,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763473880697,9.33346082,138.17,138.14,6.00527376]
["bitfinex","SOLUSD",1763473880898,9.33346082,138.17,138.13,16.45410145]
["bitfinex","SOLUSD",1763473881197,9.33346082,138.16,138.13,6.66527376]
["bitfinex","SOLUSD",1763473881600,9.33346082,138.17,138.14,0.66]
["bitfinex","SOLUSD",1763473881831,9.33346082,138.17,138.14,6.66527376]
["bitfinex","SOLUSD",1763473882030,4.32,138.2,138.15,6.00527376]
["bitfinex","SOLUSD",1763473882324,9.33346082,138.18,138.16,0.66]
["bitfinex","SOLUSD",1763473882499,9.33346082,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763473882697,9.33346082,138.21,138.16,0.66]
["bitfinex","SOLUSD",1763473882912,9.33346082,138.21,138.16,6.66527376]
["bitfinex","SOLUSD",1763473883119,9.33346082,138.23,138.17,25.12756227]
["bitfinex","SOLUSD",1763473883302,4.32,138.25,138.18,19.65873458]
["bitfinex","SOLUSD",1763473883630,4.32,138.25,138.18,20.31873458]
["bitfinex","SOLUSD",1763473883631,9.33346082,138.24,138.18,20.31873458]
["bitfinex","SOLUSD",1763473883793,9.33346082,138.25,138.2,9.33346082]
["bitfinex","SOLUSD",1763473883995,9.33346082,138.26,138.2,15.33873458]
["bitfinex","SOLUSD",1763473884214,9.33346082,138.26,138.21,0.66]
["bitfinex","SOLUSD",1763473884804,5.60080039,138.26,138.21,0.66]
["bitfinex","SOLUSD",1763473886126,5.60080039,138.24,138.19,20.77410145]
["bitfinex","SOLUSD",1763473886301,5.60080039,138.24,138.19,26.37490184]
["bitfinex","SOLUSD",1763473886500,5.60080039,138.24,138.2,0.66]
["bitfinex","SOLUSD",1763473887012,5.60080039,138.26,138.2,6.26080039]
["bitfinex","SOLUSD",1763473887208,5.60080039,138.25,138.21,6.00527376]
["bitfinex","SOLUSD",1763473887527,5.60080039,138.25,138.21,0.66]
["bitfinex","SOLUSD",1763473887729,5.60080039,138.25,138.22,0.66]
["bitfinex","SOLUSD",1763473888337,5.60080039,138.26,138.22,0.66]
["bitfinex","SOLUSD",1763473888511,5.60080039,138.29,138.23,15.38962808]
["bitfinex","SOLUSD",1763473888715,5.60080039,138.3,138.24,5.60080039]
["bitfinex","SOLUSD",1763473888910,5.60080039,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763473889106,5.60080039,138.3,138.23,15.79410145]
["bitfinex","SOLUSD",1763473889107,5.60080039,138.29,138.23,15.38962808]
["bitfinex","SOLUSD",1763473889313,5.60080039,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763473889815,5.60080039,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763473890934,5.60080039,138.29,138.24,9.78882769]
["bitfinex","SOLUSD",1763473891137,5.60080039,138.26,138.22,10.98527376]
["bitfinex","SOLUSD",1763473891433,5.60080039,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763473891640,5.60080039,138.26,138.23,10.44882769]
["bitfinex","SOLUSD",1763473892510,5.60080039,138.26,138.24,0.66]
["bitfinex","SOLUSD",1763473893226,5.60080039,138.27,138.24,0.66]
["bitfinex","SOLUSD",1763473893426,5.60080039,138.28,138.24,0.66]
["bitfinex","SOLUSD",1763473893624,5.60080039,138.29,138.24,0.66]
["bitfinex","SOLUSD",1763473894141,5.60080039,138.29,138.24,4.98]
["bitfinex","SOLUSD",1763473894363,18.12096,138.33,138.25,9.78882769]
["bitfinex","SOLUSD",1763473894546,5.60080039,138.29,138.25,10.44882769]
["bitfinex","SOLUSD",1763473894839,5.60080039,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763473895027,5.60080039,138.32,138.27,14.10882769]
["bitfinex","SOLUSD",1763473895233,5.60080039,138.32,138.28,0.66]
["bitfinex","SOLUSD",1763473897759,5.60080039,138.29,138.26,6.00527376]
["bitfinex","SOLUSD",1763473897941,22.65096,138.34,138.25,16.04962808]
["bitfinex","SOLUSD",1763473898125,5.60080039,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763473898724,4.53,138.33,138.26,0.66]
["bitfinex","SOLUSD",1763473899233,0.21,138.32,138.26,0.66]
["bitfinex","SOLUSD",1763473899665,5.60080039,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763473900162,5.60080039,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473900665,4.32,138.33,138.27,9.78882769]
["bitfinex","SOLUSD",1763473900834,5.60080039,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763473901032,5.60080039,138.31,138.27,10.44882769]
["bitfinex","SOLUSD",1763473901238,5.60080039,138.31,138.28,0.66]
["bitfinex","SOLUSD",1763473901740,5.60080039,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763473901952,5.60080039,138.3,138.27,10.44882769]
["bitfinex","SOLUSD",1763473902140,5.60080039,138.29,138.26,4.32]
["bitfinex","SOLUSD",1763473902457,5.60080039,138.28,138.25,10.44882769]
["bitfinex","SOLUSD",1763473902835,5.60080039,138.28,138.26,0.66]
["bitfinex","SOLUSD",1763473903040,5.60080039,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763473903435,5.60080039,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473903638,0.21,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763473903843,5.60080039,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763473904433,5.60080039,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473904635,5.60080039,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763473906266,18.12096,138.34,138.26,0.66]
["bitfinex","SOLUSD",1763473906466,5.60080039,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473906837,2.14940199,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473907463,2.14940199,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763473908066,2.14940199,138.28,138.25,10.44882769]
["bitfinex","SOLUSD",1763473908567,2.14940199,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473908764,2.14940199,138.32,138.27,11.93822968]
["bitfinex","SOLUSD",1763473908979,2.14940199,138.33,138.29,9.78882769]
["bitfinex","SOLUSD",1763473909434,2.14940199,138.33,138.3,0.66]
["bitfinex","SOLUSD",1763473909637,2.14940199,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763473910070,111.49567195,138.39,138.29,0.66]
["bitfinex","SOLUSD",1763473910247,2.14940199,138.35,138.29,7.12940199]
["bitfinex","SOLUSD",1763473910554,2.14940199,138.34,138.29,4.98]
["bitfinex","SOLUSD",1763473910768,5.59370487,138.34,138.3,0.66]
["bitfinex","SOLUSD",1763473910947,5.59370487,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763473911579,5.59370487,138.34,138.31,0.66]
["bitfinex","SOLUSD",1763473912143,5.80370487,138.33,138.29,4.32]
["bitfinex","SOLUSD",1763473912344,18.12096,138.37,138.28,9.78882769]
["bitfinex","SOLUSD",1763473912580,5.59370487,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763473914485,5.59370487,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763473914983,5.59370487,138.33,138.29,0.66]
["bitfinex","SOLUSD",1763473915771,5.59370487,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763473916149,5.59370487,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763473916384,5.59370487,138.3,138.26,4.32]
["bitfinex","SOLUSD",1763473916584,5.59370487,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763473917759,5.59370487,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763473918076,5.59370487,138.28,138.26,0.66]
["bitfinex","SOLUSD",1763473919399,5.59370487,138.29,138.26,0.66]
["bitfinex","SOLUSD",1763473919874,5.59370487,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473920200,5.59370487,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763473920379,5.59370487,138.3,138.26,0.66]
["bitfinex","SOLUSD",1763473920696,0.21,138.33,138.27,9.78882769]
["bitfinex","SOLUSD",1763473920894,5.59370487,138.32,138.27,14.10882769]
["bitfinex","SOLUSD",1763473921196,5.59370487,138.31,138.28,0.66]
["bitfinex","SOLUSD",1763473921695,0.21,138.38,138.3,5.59370487]
["bitfinex","SOLUSD",1763473921922,0.21,138.38,138.33,9.78882769]
["bitfinex","SOLUSD",1763473921923,5.59370487,138.38,138.33,9.78882769]
["bitfinex","SOLUSD",1763473922101,5.59370487,138.38,138.33,15.38253256]
["bitfinex","SOLUSD",1763473922300,5.59370487,138.39,138.34,10.57370487]
["bitfinex","SOLUSD",1763473922517,5.59370487,138.4,138.35,9.78882769]
["bitfinex","SOLUSD",1763473922799,4.53,138.42,138.36,0.66]
["bitfinex","SOLUSD",1763473922971,5.59370487,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763473923569,5.59370487,138.4,138.36,21.92771205]
["bitfinex","SOLUSD",1763473923982,5.59370487,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763473924167,5.59370487,138.4,138.35,9.78882769]
["bitfinex","SOLUSD",1763473924168,5.59370487,138.39,138.35,9.78882769]
["bitfinex","SOLUSD",1763473924371,5.59370487,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763473924807,5.59370487,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763473924981,5.59370487,138.38,138.35,10.44882769]
["bitfinex","SOLUSD",1763473925184,5.59370487,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763473925388,5.59370487,138.39,138.36,22.62917952]
["bitfinex","SOLUSD",1763473925708,5.59370487,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763473926221,0.21,138.41,138.36,0.66]
["bitfinex","SOLUSD",1763473926222,5.59370487,138.4,138.36,0.66]
["bitfinex","SOLUSD",1763473926420,5.59370487,138.42,138.37,19.70253256]
["bitfinex","SOLUSD",1763473926581,5.59370487,138.42,138.37,14.10882769]
["bitfinex","SOLUSD",1763473926778,0.31,138.46,138.39,15.38253256]
["bitfinex","SOLUSD",1763473927017,5.59370487,138.45,138.4,5.59370487]
["bitfinex","SOLUSD",1763473927312,5.59370487,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763473927994,5.59370487,138.43,138.37,9.91370487]
["bitfinex","SOLUSD",1763473928181,5.59370487,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763473928384,5.59370487,138.41,138.38,10.44882769]
["bitfinex","SOLUSD",1763473929197,5.59370487,138.41,138.39,0.66]
["bitfinex","SOLUSD",1763473929602,5.59370487,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763473929823,5.59370487,138.41,138.38,10.44882769]
["bitfinex","SOLUSD",1763473930523,5.59370487,138.4,138.36,21.46595937]
["bitfinex","SOLUSD",1763473930724,5.59370487,138.4,138.35,0.66]
["bitfinex","SOLUSD",1763473930725,5.59370487,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763473931329,4.32,138.42,138.35,6.25370487]
["bitfinex","SOLUSD",1763473931491,5.59370487,138.41,138.36,5.59370487]
["bitfinex","SOLUSD",1763473931683,4.32,138.42,138.36,6.25370487]
["bitfinex","SOLUSD",1763473931888,5.59370487,138.41,138.36,0.66]
["bitfinex","SOLUSD",1763473932096,4.53,138.43,138.37,10.47882769]
["bitfinex","SOLUSD",1763473932298,5.59370487,138.41,138.37,10.47882769]
["bitfinex","SOLUSD",1763473932518,5.59370487,138.41,138.38,0.69]
["bitfinex","SOLUSD",1763473933618,4.53,138.43,138.36,22.25206734]
["bitfinex","SOLUSD",1763473933619,5.59370487,138.39,138.36,22.25206734]
["bitfinex","SOLUSD",1763473933808,5.59370487,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763473934323,5.59370487,138.37,138.33,5.01]
["bitfinex","SOLUSD",1763473934488,5.59370487,138.37,138.34,9.78882769]
["bitfinex","SOLUSD",1763473934685,5.59370487,138.36,138.33,22.49885707]
["bitfinex","SOLUSD",1763473934910,5.59370487,138.36,138.33,0.69]
["bitfinex","SOLUSD",1763473935117,5.59370487,138.34,138.31,0.69]
["bitfinex","SOLUSD",1763473935317,5.59370487,138.33,138.31,0.69]
["bitfinex","SOLUSD",1763473935619,5.59370487,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763473936002,5.59370487,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763473936822,5.59370487,138.34,138.3,9.78882769]
["bitfinex","SOLUSD",1763473937325,5.59370487,138.34,138.31,0.69]
["bitfinex","SOLUSD",1763473938117,18.12096,138.38,138.32,5.59370487]
["bitfinex","SOLUSD",1763473938306,5.59370487,138.37,138.32,5.59370487]
["bitfinex","SOLUSD",1763473938493,0.21,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763473938802,5.59370487,138.35,138.32,9.78882769]
["bitfinex","SOLUSD",1763473938989,5.59370487,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763473939421,5.59370487,138.34,138.32,10.47882769]
["bitfinex","SOLUSD",1763473939912,18.12096,138.41,138.33,0.69]
["bitfinex","SOLUSD",1763473940126,5.59370487,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763473940418,5.59370487,138.35,138.32,9.78882769]
["bitfinex","SOLUSD",1763473940922,5.59370487,138.35,138.33,0.68]
["bitfinex","SOLUSD",1763473942005,5.59370487,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763473942204,5.59370487,138.35,138.32,10.46882769]
["bitfinex","SOLUSD",1763473942602,5.59370487,138.34,138.32,10.46882769]
["bitfinex","SOLUSD",1763473942807,5.59370487,138.34,138.33,0.68]
["bitfinex","SOLUSD",1763473943220,5.59370487,138.35,138.33,0.68]
["bitfinex","SOLUSD",1763473943523,5.59370487,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763473944311,5.59370487,138.37,138.33,0.68]
["bitfinex","SOLUSD",1763473944719,5.59370487,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763473945027,9.34511745,138.37,138.34,9.78882769]
["bitfinex","SOLUSD",1763473945324,9.34511745,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763473945511,9.34511745,138.37,138.35,0.68]
["bitfinex","SOLUSD",1763473946229,22.65096,138.4,138.34,9.78882769]
["bitfinex","SOLUSD",1763473946525,22.65096,138.4,138.34,10.46882769]
["bitfinex","SOLUSD",1763473949208,4.32,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763473949822,13.66511745,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763473950913,4.32,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763473951120,13.66511745,138.39,138.35,0.68]
["bitfinex","SOLUSD",1763473951509,9.34511745,138.38,138.35,0.68]
["bitfinex","SOLUSD",1763473951704,9.34511745,138.37,138.33,16.49926428]
["bitfinex","SOLUSD",1763473951905,9.34511745,138.36,138.33,9.78882769]
["bitfinex","SOLUSD",1763473952120,9.34511745,138.36,138.34,0.68]
["bitfinex","SOLUSD",1763473952520,4.53,138.39,138.34,0.68]
["bitfinex","SOLUSD",1763473952521,9.34511745,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763473954909,9.34511745,138.36,138.34,0.68]
["bitfinex","SOLUSD",1763473955110,9.34511745,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763473955327,9.34511745,138.36,138.34,0.68]
["bitfinex","SOLUSD",1763473955832,9.34511745,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763473958323,9.34511745,138.36,138.34,0.68]
["bitfinex","SOLUSD",1763473959739,18.12096,138.4,138.34,0.68]
["bitfinex","SOLUSD",1763473959908,9.34511745,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763473960113,9.34511745,138.35,138.32,4.32]
["bitfinex","SOLUSD",1763473960439,9.34511745,138.33,138.31,0.68]
["bitfinex","SOLUSD",1763473960936,9.34511745,138.32,138.3,27.39925503]
["bitfinex","SOLUSD",1763473961129,4.53,138.35,138.3,21.36881844]
["bitfinex","SOLUSD",1763473961130,9.34511745,138.31,138.3,21.36881844]
["bitfinex","SOLUSD",1763473961307,9.34511745,138.31,138.29,6.71043659]
["bitfinex","SOLUSD",1763473961308,9.34511745,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763473961510,9.34511745,138.31,138.28,6.03043659]
["bitfinex","SOLUSD",1763473961851,0.21,138.34,138.28,6.03043659]
["bitfinex","SOLUSD",1763473961852,9.34511745,138.34,138.3,0.68]
["bitfinex","SOLUSD",1763473962018,4.32,138.36,138.31,9.78882769]
["bitfinex","SOLUSD",1763473962348,9.34511745,138.32,138.27,0.68]
["bitfinex","SOLUSD",1763473962512,9.34511745,138.3,138.27,6.71043659]
["bitfinex","SOLUSD",1763473962721,13.66511745,138.32,138.27,16.49926428]
["bitfinex","SOLUSD",1763473962934,13.66511745,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763473963139,9.34511745,138.31,138.28,6.71043659]
["bitfinex","SOLUSD",1763473963337,4.32,138.32,138.28,6.71043659]
["bitfinex","SOLUSD",1763473963640,9.34511745,138.31,138.28,6.71043659]
["bitfinex","SOLUSD",1763473963845,13.66511745,138.32,138.29,0.68]
["bitfinex","SOLUSD",1763473964025,13.66511745,138.32,138.29,6.71043659]
["bitfinex","SOLUSD",1763473964219,9.34511745,138.32,138.29,6.71043659]
["bitfinex","SOLUSD",1763473964543,9.34511745,138.32,138.29,0.68]
["bitfinex","SOLUSD",1763473964746,9.34511745,138.32,138.29,21.99758825]
["bitfinex","SOLUSD",1763473965254,9.34511745,138.32,138.3,0.68]
["bitfinex","SOLUSD",1763473966970,3.35731364,138.32,138.29,28.02802484]
["bitfinex","SOLUSD",1763473967125,3.35731364,138.31,138.29,28.02802484]
["bitfinex","SOLUSD",1763473967325,3.35731364,138.31,138.29,21.99758825]
["bitfinex","SOLUSD",1763473967727,3.35731364,138.31,138.29,21.31758825]
["bitfinex","SOLUSD",1763473967922,3.35731364,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763473968121,3.35731364,138.31,138.29,22.07580996]
["bitfinex","SOLUSD",1763473969722,3.35731364,138.3,138.27,15.81926428]
["bitfinex","SOLUSD",1763473969928,3.35731364,138.3,138.27,28.58978769]
["bitfinex","SOLUSD",1763473970259,3.35731364,138.3,138.28,0.68]
["bitfinex","SOLUSD",1763473970427,4.32,138.33,138.28,0.68]
["bitfinex","SOLUSD",1763473970628,3.35731364,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763473971443,3.35731364,138.34,138.29,17.46614133]
["bitfinex","SOLUSD",1763473971662,3.35731364,138.35,138.3,3.35731364]
["bitfinex","SOLUSD",1763473971957,7.67731364,138.36,138.31,17.46614133]
["bitfinex","SOLUSD",1763473972138,7.67731364,138.36,138.31,24.17657792]
["bitfinex","SOLUSD",1763473972460,3.35731364,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763473972855,9.3475527,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763473973032,9.3475527,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763473974240,9.3475527,138.35,138.32,6.71043659]
["bitfinex","SOLUSD",1763473974432,0.21,138.38,138.33,0.68]
["bitfinex","SOLUSD",1763473974639,9.3475527,138.35,138.33,0.68]
["bitfinex","SOLUSD",1763473974963,9.3475527,138.35,138.33,5.0]
["bitfinex","SOLUSD",1763473975166,0.21,138.38,138.33,4.32]
["bitfinex","SOLUSD",1763473975328,22.44096,138.39,138.33,4.32]
["bitfinex","SOLUSD",1763473975329,4.32,138.39,138.34,0.68]
["bitfinex","SOLUSD",1763473975534,9.3475527,138.37,138.34,0.68]
["bitfinex","SOLUSD",1763473979933,9.3475527,138.37,138.34,6.71043659]
["bitfinex","SOLUSD",1763473980132,4.53,138.4,138.35,0.68]
["bitfinex","SOLUSD",1763473980348,9.3475527,138.37,138.35,0.68]
["bitfinex","SOLUSD",1763473980549,111.49567195,138.45,138.36,14.10882769]
["bitfinex","SOLUSD",1763473980751,9.3475527,138.42,138.36,47.60777698]
["bitfinex","SOLUSD",1763473980969,0.31,138.46,138.36,47.60777698]
["bitfinex","SOLUSD",1763473980970,9.3475527,138.43,138.38,25.16681698]
["bitfinex","SOLUSD",1763473981262,9.3475527,138.43,138.39,4.32]
["bitfinex","SOLUSD",1763473981472,9.3475527,138.43,138.39,5.0]
["bitfinex","SOLUSD",1763473981652,9.3475527,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763473982171,9.3475527,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763473982367,9.3475527,138.42,138.39,5.0]
["bitfinex","SOLUSD",1763473982544,9.3475527,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763473982872,9.3475527,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763473983247,9.3475527,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763473983572,4.42,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763473983573,0.1,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763473983868,0.1,138.46,138.44,5.0]
["bitfinex","SOLUSD",1763473984237,0.1,138.46,138.45,0.68]
["bitfinex","SOLUSD",1763473984438,9.6575527,138.46,138.41,5.0]
["bitfinex","SOLUSD",1763473984663,9.3475527,138.43,138.41,5.0]
["bitfinex","SOLUSD",1763473984860,9.3475527,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763473985067,9.3475527,138.43,138.41,5.0]
["bitfinex","SOLUSD",1763473985562,9.3475527,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763473985870,9.3475527,138.43,138.41,5.0]
["bitfinex","SOLUSD",1763473986060,9.3475527,138.44,138.41,5.0]
["bitfinex","SOLUSD",1763473986253,9.3475527,138.44,138.42,0.68]
["bitfinex","SOLUSD",1763473986467,0.31,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763473986668,9.3475527,138.44,138.42,0.68]
["bitfinex","SOLUSD",1763473986850,9.3475527,138.43,138.42,0.68]
["bitfinex","SOLUSD",1763473987036,0.1,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763473987367,0.1,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763473987666,0.1,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763473987851,0.1,138.46,138.44,5.0]
["bitfinex","SOLUSD",1763473988054,0.1,138.46,138.45,0.68]
["bitfinex","SOLUSD",1763473989549,0.1,138.46,138.43,10.46882769]
["bitfinex","SOLUSD",1763473989759,0.1,138.46,138.45,4.32]
["bitfinex","SOLUSD",1763473990769,0.1,138.46,138.45,14.78882769]
["bitfinex","SOLUSD",1763473990959,0.1,138.46,138.45,24.13638039]
["bitfinex","SOLUSD",1763473991364,0.1,138.46,138.45,14.78882769]
["bitfinex","SOLUSD",1763473992468,0.1,138.46,138.45,0.68]
["bitfinex","SOLUSD",1763473992769,0.1,138.46,138.45,5.0]
["bitfinex","SOLUSD",1763473996074,0.1,138.46,138.45,32.90978769]
["bitfinex","SOLUSD",1763473996281,3.65993947,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763473996449,3.34993947,138.44,138.41,0.71]
["bitfinex","SOLUSD",1763473996774,3.34993947,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763473997975,0.1,138.46,138.43,18.83096]
["bitfinex","SOLUSD",1763473998270,3.34993947,138.45,138.43,18.83096]
["bitfinex","SOLUSD",1763473998867,9.33515892,138.45,138.43,18.83096]
["bitfinex","SOLUSD",1763473999074,9.33515892,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763473999577,9.33515892,138.44,138.42,4.32]
["bitfinex","SOLUSD",1763473999777,9.33515892,138.44,138.42,5.03]
["bitfinex","SOLUSD",1763474000969,9.33515892,138.44,138.42,0.71]
["bitfinex","SOLUSD",1763474001273,9.33515892,138.45,138.42,5.03]
["bitfinex","SOLUSD",1763474001477,9.43515892,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763474001774,9.43515892,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763474002561,0.1,138.46,138.44,5.01]
["bitfinex","SOLUSD",1763474002758,0.1,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763474002953,0.1,138.46,138.45,0.69]
["bitfinex","SOLUSD",1763474003976,0.1,138.46,138.45,5.01]
["bitfinex","SOLUSD",1763474006871,0.1,138.46,138.45,0.69]
["bitfinex","SOLUSD",1763474007066,0.1,138.46,138.45,5.01]
["bitfinex","SOLUSD",1763474011384,0.1,138.46,138.45,14.79882769]
["bitfinex","SOLUSD",1763474011683,0.1,138.46,138.45,20.38191926]
["bitfinex","SOLUSD",1763474013153,0.1,138.46,138.45,16.06191926]
["bitfinex","SOLUSD",1763474013367,0.1,138.46,138.45,20.38191926]
["bitfinex","SOLUSD",1763474014364,0.1,138.46,138.45,10.47882769]
["bitfinex","SOLUSD",1763474014570,0.1,138.46,138.45,38.50287926]
["bitfinex","SOLUSD",1763474015276,0.1,138.46,138.45,34.18287926]
["bitfinex","SOLUSD",1763474015484,0.1,138.46,138.45,38.50287926]
["bitfinex","SOLUSD",1763474016383,0.1,138.46,138.45,32.91978769]
["bitfinex","SOLUSD",1763474016765,0.1,138.46,138.45,28.59978769]
["bitfinex","SOLUSD",1763474016962,0.1,138.46,138.45,32.91978769]
["bitfinex","SOLUSD",1763474017172,0.1,138.46,138.45,38.50287926]
["bitfinex","SOLUSD",1763474019275,0.1,138.46,138.45,32.91978769]
["bitfinex","SOLUSD",1763474020487,0.1,138.46,138.45,38.60287926]
["bitfinex","SOLUSD",1763474020785,0.1,138.46,138.45,40.74588878]
["bitfinex","SOLUSD",1763474021170,0.1,138.46,138.45,46.77632537]
["bitfinex","SOLUSD",1763474021467,0.1,138.46,138.45,77.10882769]
["bitfinex","SOLUSD",1763474021680,0.1,138.46,138.45,14.10882769]
["bitfinex","SOLUSD",1763474021992,0.1,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763474022163,0.1,138.46,138.45,10.45882769]
["bitfinex","SOLUSD",1763474022484,0.1,138.46,138.45,14.77882769]
["bitfinex","SOLUSD",1763474022690,0.1,138.46,138.45,16.92183721]
["bitfinex","SOLUSD",1763474022869,0.1,138.46,138.45,22.9522738]
["bitfinex","SOLUSD",1763474023604,0.1,138.46,138.45,20.80926428]
["bitfinex","SOLUSD",1763474023979,0.1,138.46,138.45,15.81926428]
["bitfinex","SOLUSD",1763474024210,0.1,138.46,138.45,4.32]
["bitfinex","SOLUSD",1763474025693,0.1,138.46,138.45,4.99]
["bitfinex","SOLUSD",1763474026296,0.1,138.46,138.45,10.45882769]
["bitfinex","SOLUSD",1763474026503,0.1,138.46,138.45,22.9522738]
["bitfinex","SOLUSD",1763474026714,0.1,138.46,138.45,16.92183721]
["bitfinex","SOLUSD",1763474028108,0.1,138.46,138.45,14.77882769]
["bitfinex","SOLUSD",1763474028804,0.1,138.46,138.45,22.83035942]
["bitfinex","SOLUSD",1763474028989,0.1,138.46,138.45,14.77882769]
["bitfinex","SOLUSD",1763474029610,0.1,138.46,138.45,16.92183721]
["bitfinex","SOLUSD",1763474029795,0.1,138.46,138.45,24.97336894]
["bitfinex","SOLUSD",1763474030001,0.1,138.46,138.45,16.92183721]
["bitfinex","SOLUSD",1763474030394,0.1,138.46,138.45,24.96680519]
["bitfinex","SOLUSD",1763474031017,0.1,138.46,138.45,24.96617534]
["bitfinex","SOLUSD",1763474031894,0.1,138.46,138.45,14.77882769]
["bitfinex","SOLUSD",1763474032205,0.1,138.46,138.45,16.92183721]
["bitfinex","SOLUSD",1763474032407,0.1,138.46,138.45,24.96666474]
["bitfinex","SOLUSD",1763474032601,0.1,138.46,138.45,27.86259234]
["bitfinex","SOLUSD",1763474033325,2.24300952,138.5,138.45,27.86259234]
["bitfinex","SOLUSD",1763474033500,2.24300952,138.5,138.48,9.78882769]
["bitfinex","SOLUSD",1763474033698,2.24300952,138.5,138.48,14.10882769]
["bitfinex","SOLUSD",1763474034913,0.1,138.5,138.48,20.14266587]
["bitfinex","SOLUSD",1763474036124,0.21,138.49,138.48,6.03383818]
["bitfinex","SOLUSD",1763474036322,2.35300952,138.49,138.46,6.03383818]
["bitfinex","SOLUSD",1763474036530,2.14300952,138.47,138.46,6.03383818]
["bitfinex","SOLUSD",1763474036697,2.14300952,138.47,138.45,6.03383818]
["bitfinex","SOLUSD",1763474036900,2.14300952,138.46,138.44,10.35383818]
["bitfinex","SOLUSD",1763474037100,2.14300952,138.45,138.43,6.03383818]
["bitfinex","SOLUSD",1763474037394,2.14300952,138.45,138.43,10.35383818]
["bitfinex","SOLUSD",1763474038339,0.1,138.5,138.44,18.63567539]
["bitfinex","SOLUSD",1763474038632,2.24300952,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763474038806,2.24300952,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763474039308,0.1,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763474039520,0.1,138.5,138.48,10.45882769]
["bitfinex","SOLUSD",1763474039821,0.1,138.5,138.49,14.10882769]
["bitfinex","SOLUSD",1763474040020,0.1,138.5,138.49,14.77882769]
["bitfinex","SOLUSD",1763474040535,0.1,138.51,138.49,14.77882769]
["bitfinex","SOLUSD",1763474040714,0.1,138.51,138.49,10.45882769]
["bitfinex","SOLUSD",1763474040916,0.1,138.51,138.5,4.32]
["bitfinex","SOLUSD",1763474042200,0.31,138.51,138.47,6.03383818]
["bitfinex","SOLUSD",1763474042401,0.1,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763474042825,0.1,138.51,138.49,10.45882769]
["bitfinex","SOLUSD",1763474043335,0.1,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763474043510,2.24300952,138.51,138.48,6.03383818]
["bitfinex","SOLUSD",1763474043836,2.45300952,138.51,138.47,4.32]
["bitfinex","SOLUSD",1763474044135,2.24300952,138.51,138.47,14.10882769]
["bitfinex","SOLUSD",1763474044307,0.1,138.51,138.48,0.67]
["bitfinex","SOLUSD",1763474044916,0.1,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763474046137,2.24300952,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763474046642,2.24300952,138.51,138.48,10.35383818]
["bitfinex","SOLUSD",1763474046822,2.24300952,138.51,138.48,11.02383818]
["bitfinex","SOLUSD",1763474047019,2.24300952,138.51,138.48,10.35383818]
["bitfinex","SOLUSD",1763474047545,2.45300952,138.51,138.48,4.32]
["bitfinex","SOLUSD",1763474047749,2.45300952,138.51,138.48,10.35383818]
["bitfinex","SOLUSD",1763474048237,0.1,138.51,138.48,11.02383818]
["bitfinex","SOLUSD",1763474049321,0.1,138.51,138.49,24.82479818]
["bitfinex","SOLUSD",1763474050267,0.1,138.51,138.49,16.49266587]
["bitfinex","SOLUSD",1763474051628,2.14300952,138.56,138.5,16.92183721]
["bitfinex","SOLUSD",1763474051815,2.35300952,138.56,138.52,9.78882769]
["bitfinex","SOLUSD",1763474052015,2.14300952,138.55,138.52,14.10882769]
["bitfinex","SOLUSD",1763474052237,2.35300952,138.56,138.52,14.81882769]
["bitfinex","SOLUSD",1763474052407,2.14300952,138.56,138.52,14.81882769]
["bitfinex","SOLUSD",1763474052834,2.14300952,138.56,138.52,14.10882769]
["bitfinex","SOLUSD",1763474053056,2.14300952,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763474053543,2.14300952,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763474054240,2.35300952,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763474054562,2.14300952,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763474054746,2.35300952,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763474054936,2.35300952,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763474055242,0.21,138.56,138.52,4.32]
["bitfinex","SOLUSD",1763474055445,0.21,138.56,138.5,20.8491743]
["bitfinex","SOLUSD",1763474055744,2.14300952,138.53,138.5,20.8491743]
["bitfinex","SOLUSD",1763474055909,2.14300952,138.53,138.5,20.1391743]
["bitfinex","SOLUSD",1763474056113,2.14300952,138.53,138.5,20.8491743]
["bitfinex","SOLUSD",1763474056941,2.35300952,138.52,138.48,28.7036732]
["bitfinex","SOLUSD",1763474057143,2.14300952,138.51,138.49,4.3]
["bitfinex","SOLUSD",1763474057935,2.14300952,138.5,138.48,27.9936732]
["bitfinex","SOLUSD",1763474058144,2.14300952,138.49,138.47,6.03034661]
["bitfinex","SOLUSD",1763474058310,10.7150476,138.48,138.43,6.03034661]
["bitfinex","SOLUSD",1763474058510,2.14300952,138.44,138.42,6.03034661]
["bitfinex","SOLUSD",1763474058745,2.14300952,138.43,138.4,10.33034661]
["bitfinex","SOLUSD",1763474059541,2.14300952,138.43,138.4,32.38219168]
["bitfinex","SOLUSD",1763474060222,2.14300952,138.43,138.4,33.09219168]
["bitfinex","SOLUSD",1763474060425,2.14300952,138.43,138.4,32.38219168]
["bitfinex","SOLUSD",1763474060733,2.14300952,138.44,138.41,0.71]
["bitfinex","SOLUSD",1763474060970,2.14300952,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763474061149,2.14300952,138.45,138.42,10.35034661]
["bitfinex","SOLUSD",1763474061466,2.14300952,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763474061760,2.14300952,138.47,138.43,16.5291743]
["bitfinex","SOLUSD",1763474062150,2.14300952,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763474063058,6.46300952,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763474063239,2.14300952,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763474063445,2.14300952,138.48,138.45,10.49882769]
["bitfinex","SOLUSD",1763474063971,2.14300952,138.49,138.45,9.78882769]
["bitfinex","SOLUSD",1763474064268,2.14300952,138.5,138.46,5.03]
["bitfinex","SOLUSD",1763474064444,2.14300952,138.5,138.47,10.49882769]
["bitfinex","SOLUSD",1763474064639,4.32,138.51,138.47,10.49882769]
["bitfinex","SOLUSD",1763474064640,6.46300952,138.51,138.47,10.49882769]
["bitfinex","SOLUSD",1763474064855,2.14300952,138.51,138.47,10.49882769]
["bitfinex","SOLUSD",1763474065255,2.14300952,138.5,138.47,10.49882769]
["bitfinex","SOLUSD",1763474065469,2.14300952,138.5,138.46,4.32]
["bitfinex","SOLUSD",1763474065670,2.14300952,138.49,138.46,4.32]
["bitfinex","SOLUSD",1763474066243,2.14300952,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763474066466,2.14300952,138.49,138.46,10.49882769]
["bitfinex","SOLUSD",1763474066843,3.34910723,138.49,138.46,14.81882769]
["bitfinex","SOLUSD",1763474067042,3.34910723,138.5,138.46,14.81882769]
["bitfinex","SOLUSD",1763474067267,3.34910723,138.49,138.46,14.81882769]
["bitfinex","SOLUSD",1763474067564,3.34910723,138.5,138.46,14.81882769]
["bitfinex","SOLUSD",1763474068070,3.34910723,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763474068463,18.12096,138.53,138.47,0.71]
["bitfinex","SOLUSD",1763474068655,3.34910723,138.52,138.47,0.71]
["bitfinex","SOLUSD",1763474069040,3.34910723,138.52,138.47,6.74034661]
["bitfinex","SOLUSD",1763474069446,3.34910723,138.52,138.48,0.71]
["bitfinex","SOLUSD",1763474069662,3.34910723,138.52,138.48,5.03]
["bitfinex","SOLUSD",1763474070584,3.34910723,138.51,138.48,5.03]
["bitfinex","SOLUSD",1763474071175,3.34910723,138.51,138.48,0.71]
["bitfinex","SOLUSD",1763474072053,3.34910723,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763474072674,3.34910723,138.52,138.49,10.49882769]
["bitfinex","SOLUSD",1763474074947,3.34910723,138.52,138.5,0.71]
["bitfinex","SOLUSD",1763474075158,3.34910723,138.52,138.49,10.49882769]
["bitfinex","SOLUSD",1763474075362,3.34910723,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763474075852,3.34910723,138.51,138.48,5.01]
["bitfinex","SOLUSD",1763474077355,3.34910723,138.54,138.5,14.08882769]
["bitfinex","SOLUSD",1763474077556,4.32,138.56,138.51,0.71]
["bitfinex","SOLUSD",1763474077757,3.34910723,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763474078064,3.34910723,138.54,138.51,0.71]
["bitfinex","SOLUSD",1763474079748,3.34910723,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763474080172,3.34910723,138.55,138.52,14.08882769]
["bitfinex","SOLUSD",1763474080358,3.34910723,138.56,138.52,14.08882769]
["bitfinex","SOLUSD",1763474080554,3.34910723,138.56,138.53,0.71]
["bitfinex","SOLUSD",1763474081063,0.21,138.57,138.53,0.71]
["bitfinex","SOLUSD",1763474081064,28.80069762,138.58,138.53,0.71]
["bitfinex","SOLUSD",1763474081268,3.34910723,138.56,138.53,0.71]
["bitfinex","SOLUSD",1763474081664,3.34910723,138.57,138.53,0.71]
["bitfinex","SOLUSD",1763474081862,8.79567195,138.59,138.54,14.08882769]
["bitfinex","SOLUSD",1763474082264,21.47006723,138.6,138.55,0.68]
["bitfinex","SOLUSD",1763474082786,4.51,138.61,138.55,4.02910723]
["bitfinex","SOLUSD",1763474082953,3.34910723,138.6,138.55,0.68]
["bitfinex","SOLUSD",1763474083146,3.34910723,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763474083370,3.34910723,138.61,138.57,14.08882769]
["bitfinex","SOLUSD",1763474083568,1.93593088,138.62,138.57,17.43793492]
["bitfinex","SOLUSD",1763474083769,1.93593088,138.62,138.59,9.78882769]
["bitfinex","SOLUSD",1763474084285,1.93593088,138.62,138.61,9.78882769]
["bitfinex","SOLUSD",1763474084654,1.93593088,138.62,138.61,10.46882769]
["bitfinex","SOLUSD",1763474085555,0.1,138.65,138.61,10.46882769]
["bitfinex","SOLUSD",1763474085764,3.44910723,138.65,138.61,10.46882769]
["bitfinex","SOLUSD",1763474085974,0.1,138.75,138.61,10.46882769]
["bitfinex","SOLUSD",1763474085975,0.21,138.73,138.63,9.78882769]
["bitfinex","SOLUSD",1763474086195,9.88882769,138.75,138.65,13.13793492]
["bitfinex","SOLUSD",1763474086196,0.31,138.72,138.65,13.13793492]
["bitfinex","SOLUSD",1763474086490,3.34910723,138.7,138.65,13.13793492]
["bitfinex","SOLUSD",1763474086689,3.34910723,138.7,138.66,0.68]
["bitfinex","SOLUSD",1763474086874,0.31,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763474087080,9.30205302,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763474087295,9.30205302,138.72,138.68,32.15330878]
["bitfinex","SOLUSD",1763474087503,9.30205302,138.72,138.68,10.46882769]
["bitfinex","SOLUSD",1763474087675,18.43096,138.74,138.7,9.78882769]
["bitfinex","SOLUSD",1763474087990,9.30205302,138.72,138.7,9.78882769]
["bitfinex","SOLUSD",1763474088297,9.30205302,138.72,138.67,9.30205302]
["bitfinex","SOLUSD",1763474088467,0.31,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763474088669,9.30205302,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763474088966,18.43096,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763474089389,9.30205302,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763474089589,9.30205302,138.71,138.68,0.68]
["bitfinex","SOLUSD",1763474090104,0.31,138.72,138.68,4.98]
["bitfinex","SOLUSD",1763474090401,18.43096,138.74,138.68,4.98]
["bitfinex","SOLUSD",1763474090598,9.30205302,138.71,138.68,4.98]
["bitfinex","SOLUSD",1763474091788,9.30205302,138.71,138.69,0.68]
["bitfinex","SOLUSD",1763474092112,9.30205302,138.72,138.69,0.68]
["bitfinex","SOLUSD",1763474092307,9.30205302,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763474092470,9.30205302,138.72,138.69,10.46882769]
["bitfinex","SOLUSD",1763474093382,9.30205302,138.71,138.68,26.05874712]
["bitfinex","SOLUSD",1763474093696,9.30205302,138.7,138.68,26.05874712]
["bitfinex","SOLUSD",1763474094074,9.30205302,138.69,138.67,4.3]
["bitfinex","SOLUSD",1763474094275,9.30205302,138.7,138.67,4.98]
["bitfinex","SOLUSD",1763474094502,9.30205302,138.7,138.68,0.68]
["bitfinex","SOLUSD",1763474094684,9.30205302,138.7,138.67,4.3]
["bitfinex","SOLUSD",1763474095014,18.12096,138.74,138.68,10.46882769]
["bitfinex","SOLUSD",1763474095304,9.30205302,138.69,138.66,0.68]
["bitfinex","SOLUSD",1763474095495,9.30205302,138.69,138.66,4.98]
["bitfinex","SOLUSD",1763474096590,9.30205302,138.69,138.66,26.88647857]
["bitfinex","SOLUSD",1763474096790,9.30205302,138.69,138.66,4.98]
["bitfinex","SOLUSD",1763474097076,18.12096,138.74,138.67,0.68]
["bitfinex","SOLUSD",1763474097292,0.31,138.73,138.67,0.68]
["bitfinex","SOLUSD",1763474097501,9.30205302,138.7,138.67,0.68]
["bitfinex","SOLUSD",1763474097809,18.43096,138.73,138.66,4.98]
["bitfinex","SOLUSD",1763474098104,9.30205302,138.69,138.66,4.98]
["bitfinex","SOLUSD",1763474098317,9.30205302,138.67,138.62,18.12096]
["bitfinex","SOLUSD",1763474098538,9.30205302,138.65,138.62,4.98]
["bitfinex","SOLUSD",1763474098828,9.30205302,138.65,138.63,0.68]
["bitfinex","SOLUSD",1763474099439,18.12096,138.68,138.62,21.94531466]
["bitfinex","SOLUSD",1763474099610,9.30205302,138.63,138.6,14.08882769]
["bitfinex","SOLUSD",1763474100128,9.30205302,138.64,138.61,0.68]
["bitfinex","SOLUSD",1763474100613,9.61205302,138.64,138.6,4.3]
["bitfinex","SOLUSD",1763474100817,9.30205302,138.61,138.55,0.68]
["bitfinex","SOLUSD",1763474101119,9.30205302,138.57,138.55,0.68]
["bitfinex","SOLUSD",1763474101314,9.30205302,138.58,138.55,0.68]
["bitfinex","SOLUSD",1763474101513,9.30205302,138.58,138.55,21.85782172]
["bitfinex","SOLUSD",1763474101908,9.30205302,138.58,138.56,0.68]
["bitfinex","SOLUSD",1763474102436,9.61205302,138.57,138.47,6.03034661]
["bitfinex","SOLUSD",1763474102636,9.30205302,138.54,138.51,0.68]
["bitfinex","SOLUSD",1763474102810,9.30205302,138.56,138.52,4.3]
["bitfinex","SOLUSD",1763474103006,4.3,138.59,138.53,9.78882769]
["bitfinex","SOLUSD",1763474103007,9.30205302,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763474103223,9.30205302,138.54,138.52,9.78882769]
["bitfinex","SOLUSD",1763474103434,9.30205302,138.53,138.51,4.98]
["bitfinex","SOLUSD",1763474103608,9.30205302,138.54,138.51,26.49585184]
["bitfinex","SOLUSD",1763474103933,9.30205302,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763474104100,9.30205302,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763474104304,9.30205302,138.55,138.51,4.3]
["bitfinex","SOLUSD",1763474104305,9.30205302,138.53,138.5,4.98]
["bitfinex","SOLUSD",1763474104509,9.30205302,138.52,138.48,14.76882769]
["bitfinex","SOLUSD",1763474104732,9.30205302,138.51,138.48,14.76882769]
["bitfinex","SOLUSD",1763474105032,9.30205302,138.51,138.49,0.68]
["bitfinex","SOLUSD",1763474105530,9.30205302,138.53,138.49,0.68]
["bitfinex","SOLUSD",1763474105904,9.30205302,138.53,138.5,9.78882769]
["bitfinex","SOLUSD",1763474106102,9.30205302,138.52,138.5,9.78882769]
["bitfinex","SOLUSD",1763474106298,9.30205302,138.52,138.5,0.68]
["bitfinex","SOLUSD",1763474107039,9.30205302,138.51,138.48,4.3]
["bitfinex","SOLUSD",1763474107210,9.30205302,138.51,138.48,9.78882769]
["bitfinex","SOLUSD",1763474107211,9.30205302,138.49,138.48,9.78882769]
["bitfinex","SOLUSD",1763474107536,4.3,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763474107842,9.30205302,138.52,138.49,10.46882769]
["bitfinex","SOLUSD",1763474108015,9.30205302,138.52,138.46,14.08882769]
["bitfinex","SOLUSD",1763474108228,4.3,138.55,138.5,9.78882769]
["bitfinex","SOLUSD",1763474108421,9.30205302,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763474108626,9.30205302,138.53,138.51,0.68]
["bitfinex","SOLUSD",1763474109324,9.30205302,138.53,138.5,9.78882769]
["bitfinex","SOLUSD",1763474109532,0.31,138.59,138.52,9.78882769]
["bitfinex","SOLUSD",1763474109700,9.30205302,138.56,138.52,14.08882769]
["bitfinex","SOLUSD",1763474109905,9.30205302,138.57,138.53,0.68]
["bitfinex","SOLUSD",1763474110106,9.30205302,138.56,138.52,14.08882769]
["bitfinex","SOLUSD",1763474110320,4.3,138.62,138.53,0.68]
["bitfinex","SOLUSD",1763474110321,9.30205302,138.55,138.53,0.68]
["bitfinex","SOLUSD",1763474110501,0.31,138.61,138.54,9.78882769]
["bitfinex","SOLUSD",1763474110711,9.30205302,138.59,138.54,9.78882769]
["bitfinex","SOLUSD",1763474110916,9.30205302,138.58,138.54,10.46882769]
["bitfinex","SOLUSD",1763474111109,18.12096,138.61,138.55,4.3]
["bitfinex","SOLUSD",1763474111336,9.30205302,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763474111539,9.30205302,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763474111835,0.31,138.63,138.58,9.78882769]
["bitfinex","SOLUSD",1763474112007,9.30205302,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763474112207,9.30205302,138.61,138.58,10.46882769]
["bitfinex","SOLUSD",1763474112439,9.30205302,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763474112637,9.30205302,138.62,138.57,9.78882769]
["bitfinex","SOLUSD",1763474112934,9.30205302,138.62,138.58,4.98]
["bitfinex","SOLUSD",1763474113241,9.30205302,138.62,138.53,18.12096]
["bitfinex","SOLUSD",1763474113242,18.12096,138.58,138.52,0.68]
["bitfinex","SOLUSD",1763474113422,9.30205302,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763474113815,9.30205302,138.55,138.53,5.0]
["bitfinex","SOLUSD",1763474114412,16.42611476,138.64,138.54,10.46882769]
["bitfinex","SOLUSD",1763474114413,18.43096,138.61,138.54,10.46882769]
["bitfinex","SOLUSD",1763474114617,9.30205302,138.58,138.54,10.46882769]
["bitfinex","SOLUSD",1763474114818,9.30205302,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763474115019,9.30205302,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763474115344,9.30205302,138.58,138.56,14.10882769]
["bitfinex","SOLUSD",1763474115713,9.30205302,138.58,138.56,14.78882769]
["bitfinex","SOLUSD",1763474117015,9.30205302,138.58,138.56,10.46882769]
["bitfinex","SOLUSD",1763474117348,9.30205302,138.58,138.57,4.32]
["bitfinex","SOLUSD",1763474117510,9.30205302,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763474117710,9.30205302,138.6,138.58,10.46882769]
["bitfinex","SOLUSD",1763474118329,9.30205302,138.6,138.59,14.10882769]
["bitfinex","SOLUSD",1763474119349,9.30205302,138.6,138.59,4.32]
["bitfinex","SOLUSD",1763474119531,9.30205302,138.61,138.59,5.0]
["bitfinex","SOLUSD",1763474119852,9.30205302,138.61,138.6,14.10882769]
["bitfinex","SOLUSD",1763474120349,9.30205302,138.61,138.6,14.77882769]
["bitfinex","SOLUSD",1763474121335,9.30205302,138.62,138.61,9.78882769]
["bitfinex","SOLUSD",1763474122750,9.30205302,138.62,138.61,10.45882769]
["bitfinex","SOLUSD",1763474122939,9.30205302,138.62,138.6,4.32]
["bitfinex","SOLUSD",1763474123251,9.30205302,138.61,138.6,4.32]
["bitfinex","SOLUSD",1763474123452,9.30205302,138.61,138.6,4.99]
["bitfinex","SOLUSD",1763474123750,9.30205302,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763474124056,9.30205302,138.61,138.56,0.67]
["bitfinex","SOLUSD",1763474124225,9.30205302,138.59,138.57,14.10882769]
["bitfinex","SOLUSD",1763474124426,9.30205302,138.59,138.57,32.22978769]
["bitfinex","SOLUSD",1763474124620,9.30205302,138.59,138.57,32.89978769]
["bitfinex","SOLUSD",1763474125833,0.31,138.65,138.58,0.67]
["bitfinex","SOLUSD",1763474126032,9.30205302,138.6,138.59,4.32]
["bitfinex","SOLUSD",1763474127244,9.30205302,138.6,138.58,10.45882769]
["bitfinex","SOLUSD",1763474127447,9.61205302,138.59,138.56,9.78882769]
["bitfinex","SOLUSD",1763474127748,9.30205302,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763474127962,9.30205302,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763474128169,0.31,138.59,138.55,4.32]
["bitfinex","SOLUSD",1763474128453,0.31,138.59,138.49,6.03034661]
["bitfinex","SOLUSD",1763474128454,0.31,138.59,138.49,0.67]
["bitfinex","SOLUSD",1763474128656,0.31,138.59,138.5,14.10882769]
["bitfinex","SOLUSD",1763474128831,0.31,138.59,138.5,4.99]
["bitfinex","SOLUSD",1763474129027,0.31,138.59,138.51,9.78882769]
["bitfinex","SOLUSD",1763474129237,5.57991149,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763474129459,18.12096,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763474129664,5.57991149,138.54,138.53,9.78882769]
["bitfinex","SOLUSD",1763474129843,5.57991149,138.54,138.49,10.45882769]
["bitfinex","SOLUSD",1763474130158,5.57991149,138.51,138.5,14.77882769]
["bitfinex","SOLUSD",1763474130641,5.57991149,138.51,138.5,9.78882769]
["bitfinex","SOLUSD",1763474130842,5.57991149,138.51,138.5,4.32]
["bitfinex","SOLUSD",1763474131154,5.57991149,138.51,138.5,4.99]
["bitfinex","SOLUSD",1763474131336,18.43096,138.57,138.5,4.99]
["bitfinex","SOLUSD",1763474131662,5.57991149,138.52,138.5,4.99]
["bitfinex","SOLUSD",1763474131957,5.57991149,138.51,138.5,4.32]
["bitfinex","SOLUSD",1763474133553,5.57991149,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763474133759,5.57991149,138.5,138.49,4.32]
["bitfinex","SOLUSD",1763474133964,181.62096,138.57,138.49,4.32]
["bitfinex","SOLUSD",1763474133965,5.57991149,138.51,138.49,4.99]
["bitfinex","SOLUSD",1763474134467,5.57991149,138.51,138.5,0.67]
["bitfinex","SOLUSD",1763474134645,181.62096,138.57,138.51,9.78882769]
["bitfinex","SOLUSD",1763474134646,5.57991149,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763474134962,5.57991149,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763474135159,5.57991149,138.53,138.52,0.67]
["bitfinex","SOLUSD",1763474135364,5.57991149,138.53,138.52,4.99]
["bitfinex","SOLUSD",1763474135840,5.57991149,138.53,138.49,72.78882769]
["bitfinex","SOLUSD",1763474136049,5.57991149,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763474136259,5.57991149,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763474136448,5.57991149,138.53,138.52,4.99]
["bitfinex","SOLUSD",1763474136966,18.43096,138.57,138.52,4.99]
["bitfinex","SOLUSD",1763474137164,5.57991149,138.53,138.52,4.99]
["bitfinex","SOLUSD",1763474138364,5.57991149,138.54,138.52,4.99]
["bitfinex","SOLUSD",1763474138671,5.57991149,138.54,138.53,10.45882769]
["bitfinex","SOLUSD",1763474138981,5.57991149,138.55,138.54,9.78882769]
["bitfinex","SOLUSD",1763474139175,5.57991149,138.55,138.53,4.99]
["bitfinex","SOLUSD",1763474139780,5.57991149,138.55,138.54,0.67]
["bitfinex","SOLUSD",1763474140872,5.57991149,138.55,138.52,0.67]
["bitfinex","SOLUSD",1763474141058,5.57991149,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763474142959,5.57991149,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763474142960,5.88991149,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763474143274,5.57991149,138.5,138.49,14.10882769]
["bitfinex","SOLUSD",1763474144049,5.57991149,138.5,138.49,14.82882769]
["bitfinex","SOLUSD",1763474144756,5.57991149,138.52,138.49,14.82882769]
["bitfinex","SOLUSD",1763474145071,5.57991149,138.52,138.5,0.72]
["bitfinex","SOLUSD",1763474145273,5.57991149,138.53,138.5,0.72]
["bitfinex","SOLUSD",1763474145746,18.43096,138.56,138.5,0.72]
["bitfinex","SOLUSD",1763474145747,5.57991149,138.52,138.5,0.72]
["bitfinex","SOLUSD",1763474146449,5.57991149,138.52,138.51,4.32]
["bitfinex","SOLUSD",1763474146776,5.57991149,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763474146980,5.57991149,138.5,138.48,4.32]
["bitfinex","SOLUSD",1763474147195,5.57991149,138.49,138.48,14.10882769]
["bitfinex","SOLUSD",1763474148255,5.57991149,138.5,138.48,14.82882769]
["bitfinex","SOLUSD",1763474148554,5.57991149,138.49,138.48,14.82882769]
["bitfinex","SOLUSD",1763474149473,5.57991149,138.5,138.48,14.82882769]
["bitfinex","SOLUSD",1763474149673,5.57991149,138.52,138.49,10.50882769]
["bitfinex","SOLUSD",1763474149855,5.57991149,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763474150059,5.57991149,138.51,138.5,4.32]
["bitfinex","SOLUSD",1763474151686,4.32,138.57,138.51,9.78882769]
["bitfinex","SOLUSD",1763474151687,5.57991149,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763474151862,5.57991149,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763474152784,2.14224243,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763474152988,2.14224243,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763474153187,18.12096,138.57,138.5,14.10882769]
["bitfinex","SOLUSD",1763474153188,2.14224243,138.52,138.5,14.10882769]
["bitfinex","SOLUSD",1763474153392,2.14224243,138.51,138.5,14.10882769]
["bitfinex","SOLUSD",1763474154361,2.14224243,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763474154574,2.14224243,138.5,138.49,9.78882769]
["bitfinex","SOLUSD",1763474154803,2.14224243,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763474155097,2.14224243,138.49,138.48,14.10882769]
["bitfinex","SOLUSD",1763474155262,2.14224243,138.49,138.47,0.72]
["bitfinex","SOLUSD",1763474155457,2.14224243,138.49,138.47,14.82882769]
["bitfinex","SOLUSD",1763474156195,2.14224243,138.49,138.47,14.10882769]
["bitfinex","SOLUSD",1763474156368,2.14224243,138.49,138.47,14.82882769]
["bitfinex","SOLUSD",1763474156965,0.31,138.53,138.48,0.72]
["bitfinex","SOLUSD",1763474157264,2.14224243,138.5,138.47,14.10882769]
["bitfinex","SOLUSD",1763474157481,2.14224243,138.5,138.47,14.82882769]
["bitfinex","SOLUSD",1763474157688,0.31,138.55,138.48,10.50882769]
["bitfinex","SOLUSD",1763474157889,2.14224243,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763474158261,2.14224243,138.51,138.49,5.04]
["bitfinex","SOLUSD",1763474158662,2.14224243,138.5,138.49,0.72]
["bitfinex","SOLUSD",1763474158890,5.58094711,138.5,138.49,5.04]
["bitfinex","SOLUSD",1763474159476,0.31,138.54,138.49,5.04]
["bitfinex","SOLUSD",1763474159787,5.58094711,138.51,138.49,5.04]
["bitfinex","SOLUSD",1763474160491,5.58094711,138.52,138.49,5.04]
["bitfinex","SOLUSD",1763474160700,5.58094711,138.51,138.49,5.04]
["bitfinex","SOLUSD",1763474161059,0.31,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763474161060,5.58094711,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763474161377,0.31,138.58,138.52,4.32]
["bitfinex","SOLUSD",1763474161574,5.58094711,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763474161988,5.58094711,138.54,138.52,5.04]
["bitfinex","SOLUSD",1763474164191,18.12096,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763474164396,0.31,138.6,138.54,4.32]
["bitfinex","SOLUSD",1763474164566,0.31,138.62,138.55,9.78882769]
["bitfinex","SOLUSD",1763474164895,5.58094711,138.59,138.56,4.32]
["bitfinex","SOLUSD",1763474165091,5.58094711,138.59,138.56,5.04]
["bitfinex","SOLUSD",1763474165389,5.58094711,138.59,138.57,0.72]
["bitfinex","SOLUSD",1763474165961,5.58094711,138.58,138.57,0.72]
["bitfinex","SOLUSD",1763474166186,5.58094711,138.59,138.57,0.72]
["bitfinex","SOLUSD",1763474166696,5.58094711,138.59,138.54,0.72]
["bitfinex","SOLUSD",1763474166697,5.58094711,138.58,138.54,0.72]
["bitfinex","SOLUSD",1763474166877,5.58094711,138.56,138.55,4.32]
["bitfinex","SOLUSD",1763474167080,5.58094711,138.57,138.55,4.32]
["bitfinex","SOLUSD",1763474167594,5.58094711,138.57,138.55,5.04]
["bitfinex","SOLUSD",1763474168302,0.31,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763474168303,5.58094711,138.58,138.56,0.72]
["bitfinex","SOLUSD",1763474169196,5.58094711,138.57,138.56,18.12096]
["bitfinex","SOLUSD",1763474169496,5.58094711,138.57,138.55,5.04]
["bitfinex","SOLUSD",1763474169719,5.58094711,138.57,138.55,4.32]
["bitfinex","SOLUSD",1763474169897,4.63,138.63,138.56,0.72]
["bitfinex","SOLUSD",1763474170100,4.32,138.63,138.56,0.72]
["bitfinex","SOLUSD",1763474170393,0.31,138.64,138.56,0.72]
["bitfinex","SOLUSD",1763474170603,5.58094711,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763474170801,0.31,138.64,138.58,4.32]
["bitfinex","SOLUSD",1763474171099,5.58094711,138.61,138.58,5.04]
["bitfinex","SOLUSD",1763474171470,5.58094711,138.61,138.59,0.72]
["bitfinex","SOLUSD",1763474171678,5.89094711,138.6,138.57,4.32]
["bitfinex","SOLUSD",1763474172006,5.58094711,138.58,138.57,4.32]
["bitfinex","SOLUSD",1763474172179,0.31,138.6,138.56,5.04]
["bitfinex","SOLUSD",1763474172377,5.58094711,138.59,138.57,0.66]
["bitfinex","SOLUSD",1763474172591,5.58094711,138.6,138.57,10.44882769]
["bitfinex","SOLUSD",1763474172789,5.58094711,138.61,138.57,10.44882769]
["bitfinex","SOLUSD",1763474172992,5.58094711,138.61,138.58,0.66]
["bitfinex","SOLUSD",1763474173298,5.58094711,138.6,138.59,4.32]
["bitfinex","SOLUSD",1763474173708,5.58094711,138.6,138.57,4.32]
["bitfinex","SOLUSD",1763474173915,5.58094711,138.58,138.57,4.32]
["bitfinex","SOLUSD",1763474174415,5.58094711,138.58,138.55,4.3]
["bitfinex","SOLUSD",1763474174594,5.58094711,138.56,138.55,4.96]
["bitfinex","SOLUSD",1763474174911,5.58094711,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763474175334,5.58094711,138.56,138.54,0.66]
["bitfinex","SOLUSD",1763474175615,5.58094711,138.55,138.54,4.32]
["bitfinex","SOLUSD",1763474176587,0.31,138.58,138.54,4.32]
["bitfinex","SOLUSD",1763474176785,0.31,138.6,138.55,0.66]
["bitfinex","SOLUSD",1763474176986,5.58094711,138.56,138.54,4.32]
["bitfinex","SOLUSD",1763474177394,5.58094711,138.56,138.54,4.98]
["bitfinex","SOLUSD",1763474177713,0.31,138.59,138.5,23.70190711]
["bitfinex","SOLUSD",1763474177714,5.89094711,138.55,138.5,6.67218851]
["bitfinex","SOLUSD",1763474177923,5.58094711,138.51,138.49,6.01218851]
["bitfinex","SOLUSD",1763474178090,5.58094711,138.5,138.49,4.3]
["bitfinex","SOLUSD",1763474178413,0.31,138.54,138.49,4.3]
["bitfinex","SOLUSD",1763474178610,5.58094711,138.5,138.49,4.96]
["bitfinex","SOLUSD",1763474178802,5.58094711,138.5,138.49,0.66]
["bitfinex","SOLUSD",1763474179196,5.58094711,138.5,138.49,4.96]
["bitfinex","SOLUSD",1763474180007,5.58094711,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763474180209,5.58094711,138.48,138.45,6.71218851]
["bitfinex","SOLUSD",1763474180402,5.58094711,138.48,138.44,10.48882769]
["bitfinex","SOLUSD",1763474180624,5.58094711,138.46,138.43,24.33314851]
["bitfinex","SOLUSD",1763474180827,5.58094711,138.46,138.44,4.3]
["bitfinex","SOLUSD",1763474181115,18.12096,138.51,138.44,5.0]
["bitfinex","SOLUSD",1763474181116,5.58094711,138.47,138.44,5.0]
["bitfinex","SOLUSD",1763474181317,5.58094711,138.47,138.45,0.7]
["bitfinex","SOLUSD",1763474181692,5.58094711,138.47,138.45,5.02]
["bitfinex","SOLUSD",1763474182705,5.58094711,138.46,138.45,4.32]
["bitfinex","SOLUSD",1763474182997,5.58094711,138.46,138.43,10.68882769]
["bitfinex","SOLUSD",1763474183201,5.58094711,138.46,138.44,5.02]
["bitfinex","SOLUSD",1763474184429,5.58094711,138.47,138.44,5.02]
["bitfinex","SOLUSD",1763474184905,5.58094711,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763474185096,5.58094711,138.47,138.45,0.7]
["bitfinex","SOLUSD",1763474185300,5.58094711,138.47,138.44,5.02]
["bitfinex","SOLUSD",1763474185694,5.58094711,138.45,138.43,0.2]
["bitfinex","SOLUSD",1763474186219,5.58094711,138.45,138.43,0.9]
["bitfinex","SOLUSD",1763474186594,5.58094711,138.45,138.43,0.2]
["bitfinex","SOLUSD",1763474186800,2.14504863,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474187624,2.14504863,138.45,138.43,0.2]
["bitfinex","SOLUSD",1763474188017,2.14504863,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474188838,3.35233068,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474190247,0.31,138.47,138.43,0.2]
["bitfinex","SOLUSD",1763474190422,3.35233068,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474190940,0.31,138.47,138.43,0.2]
["bitfinex","SOLUSD",1763474191121,3.35233068,138.45,138.43,0.9]
["bitfinex","SOLUSD",1763474191524,3.35233068,138.48,138.44,0.7]
["bitfinex","SOLUSD",1763474192847,18.43096,138.52,138.45,9.78882769]
["bitfinex","SOLUSD",1763474193141,9.33028555,138.49,138.46,4.32]
["bitfinex","SOLUSD",1763474193324,9.33028555,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763474193524,9.33028555,138.48,138.45,10.48882769]
["bitfinex","SOLUSD",1763474193719,9.33028555,138.49,138.45,10.48882769]
["bitfinex","SOLUSD",1763474193920,9.33028555,138.5,138.46,10.48882769]
["bitfinex","SOLUSD",1763474194130,9.33028555,138.49,138.46,10.48882769]
["bitfinex","SOLUSD",1763474194430,9.33028555,138.49,138.47,0.7]
["bitfinex","SOLUSD",1763474195440,18.12096,138.51,138.47,0.7]
["bitfinex","SOLUSD",1763474195441,9.33028555,138.48,138.47,0.7]
["bitfinex","SOLUSD",1763474195730,9.33028555,138.5,138.47,0.7]
["bitfinex","SOLUSD",1763474196950,18.43096,138.53,138.47,0.7]
["bitfinex","SOLUSD",1763474197244,9.33028555,138.52,138.48,14.10882769]
["bitfinex","SOLUSD",1763474197741,9.33028555,138.52,138.49,0.7]
["bitfinex","SOLUSD",1763474199146,184.61911324,138.6,138.49,0.7]
["bitfinex","SOLUSD",1763474199147,9.33028555,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763474199516,9.33028555,138.54,138.51,5.02]
["bitfinex","SOLUSD",1763474200018,9.33028555,138.54,138.52,0.7]
["bitfinex","SOLUSD",1763474200621,4.32,138.58,138.52,0.7]
["bitfinex","SOLUSD",1763474200818,18.12096,138.59,138.52,0.7]
["bitfinex","SOLUSD",1763474201022,9.33028555,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763474201255,9.33028555,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763474201537,9.33028555,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763474201745,9.33028555,138.56,138.54,0.7]
["bitfinex","SOLUSD",1763474201956,9.33028555,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763474202123,274.66039712,138.64,138.54,0.7]
["bitfinex","SOLUSD",1763474202124,9.33028555,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763474202638,9.33028555,138.59,138.56,0.67]
["bitfinex","SOLUSD",1763474203649,9.33028555,138.57,138.55,9.78882769]
["bitfinex","SOLUSD",1763474203951,9.33028555,138.57,138.55,10.45882769]
["bitfinex","SOLUSD",1763474204251,9.33028555,138.57,138.56,0.67]
["bitfinex","SOLUSD",1763474204546,18.43096,138.61,138.56,0.67]
["bitfinex","SOLUSD",1763474204768,9.33028555,138.57,138.56,0.67]
["bitfinex","SOLUSD",1763474205250,9.33028555,138.57,138.53,0.67]
["bitfinex","SOLUSD",1763474205542,9.33028555,138.55,138.53,4.97]
["bitfinex","SOLUSD",1763474206127,9.33028555,138.55,138.54,0.67]
["bitfinex","SOLUSD",1763474206519,9.33028555,138.56,138.54,0.67]
["bitfinex","SOLUSD",1763474207048,9.33028555,138.56,138.54,18.79096]
["bitfinex","SOLUSD",1763474207350,9.33028555,138.56,138.54,23.09096]
["bitfinex","SOLUSD",1763474207547,9.33028555,138.56,138.55,0.67]
["bitfinex","SOLUSD",1763474208652,4.3,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763474208835,9.33028555,138.56,138.55,0.67]
["bitfinex","SOLUSD",1763474209148,4.61,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763474209327,9.33028555,138.56,138.55,0.67]
["bitfinex","SOLUSD",1763474210049,9.33028555,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763474210222,9.33028555,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763474210425,9.33028555,138.55,138.54,4.97]
["bitfinex","SOLUSD",1763474210856,9.33028555,138.55,138.54,0.67]
["bitfinex","SOLUSD",1763474211257,4.61,138.59,138.54,0.67]
["bitfinex","SOLUSD",1763474211580,9.33028555,138.55,138.54,0.67]
["bitfinex","SOLUSD",1763474211876,9.33028555,138.56,138.54,0.67]
["bitfinex","SOLUSD",1763474213496,9.33028555,138.55,138.54,4.97]
["bitfinex","SOLUSD",1763474214082,9.33028555,138.56,138.54,4.97]
["bitfinex","SOLUSD",1763474214575,4.61,138.59,138.54,4.3]
["bitfinex","SOLUSD",1763474214746,9.33028555,138.55,138.54,4.97]
["bitfinex","SOLUSD",1763474214946,4.3,138.59,138.54,4.97]
["bitfinex","SOLUSD",1763474214947,9.33028555,138.56,138.54,4.97]
["bitfinex","SOLUSD",1763474215277,9.33028555,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763474215441,9.33028555,138.56,138.55,0.67]
["bitfinex","SOLUSD",1763474216257,9.33028555,138.56,138.51,90.90978769]
["bitfinex","SOLUSD",1763474216455,9.33028555,138.54,138.52,4.97]
["bitfinex","SOLUSD",1763474216765,4.61,138.59,138.52,4.97]
["bitfinex","SOLUSD",1763474216977,9.33028555,138.55,138.53,0.67]
["bitfinex","SOLUSD",1763474217153,9.33028555,138.56,138.53,0.67]
["bitfinex","SOLUSD",1763474218481,9.33028555,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763474219678,9.33028555,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763474219887,9.33028555,138.56,138.54,0.67]
["bitfinex","SOLUSD",1763474220074,9.33028555,138.57,138.54,0.67]
["bitfinex","SOLUSD",1763474221359,9.33028555,138.56,138.54,0.67]
["bitfinex","SOLUSD",1763474221564,9.33028555,138.57,138.54,0.67]
["bitfinex","SOLUSD",1763474222304,4.3,138.65,138.57,9.78882769]
["bitfinex","SOLUSD",1763474222461,9.33028555,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763474223355,9.33028555,138.63,138.59,9.78882769]
["bitfinex","SOLUSD",1763474223576,272.79694715,138.71,138.61,9.78882769]
["bitfinex","SOLUSD",1763474223577,4.61,138.68,138.61,9.78882769]
["bitfinex","SOLUSD",1763474223866,9.33028555,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763474224211,9.33028555,138.65,138.61,10.45882769]
["bitfinex","SOLUSD",1763474224375,9.33028555,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763474224683,9.33028555,138.66,138.62,0.67]
["bitfinex","SOLUSD",1763474224886,9.33028555,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763474226177,9.33028555,138.65,138.62,21.98452776]
["bitfinex","SOLUSD",1763474226580,9.33028555,138.65,138.63,0.67]
["bitfinex","SOLUSD",1763474227274,9.33028555,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763474227993,9.33028555,138.65,138.63,0.67]
["bitfinex","SOLUSD",1763474228863,4.3,138.68,138.63,0.67]
["bitfinex","SOLUSD",1763474229095,9.33028555,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763474229290,9.33028555,138.67,138.63,0.67]
["bitfinex","SOLUSD",1763474229595,9.33028555,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763474230157,0.31,138.66,138.61,14.75882769]
["bitfinex","SOLUSD",1763474230381,9.33028555,138.64,138.62,0.67]
["bitfinex","SOLUSD",1763474230760,9.33028555,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763474231590,9.33028555,138.65,138.62,22.13192814]
["bitfinex","SOLUSD",1763474231799,9.33028555,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763474232296,9.33028555,138.65,138.63,0.66]
["bitfinex","SOLUSD",1763474233290,9.33028555,138.64,138.62,0.66]
["bitfinex","SOLUSD",1763474233468,9.33028555,138.64,138.63,0.66]
["bitfinex","SOLUSD",1763474233969,9.33028555,138.65,138.63,0.66]
["bitfinex","SOLUSD",1763474234504,9.33028555,138.66,138.63,0.66]
["bitfinex","SOLUSD",1763474234804,3.34074228,138.66,138.63,0.66]
["bitfinex","SOLUSD",1763474235002,18.12096,138.68,138.63,0.66]
["bitfinex","SOLUSD",1763474235177,3.34074228,138.66,138.63,0.66]
["bitfinex","SOLUSD",1763474235495,3.34074228,138.65,138.63,0.66]
["bitfinex","SOLUSD",1763474235664,3.34074228,138.65,138.63,4.96]
["bitfinex","SOLUSD",1763474236095,3.34074228,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763474236300,3.34074228,138.66,138.64,0.66]
["bitfinex","SOLUSD",1763474236511,3.34074228,138.65,138.62,4.3]
["bitfinex","SOLUSD",1763474236794,3.34074228,138.64,138.62,4.3]
["bitfinex","SOLUSD",1763474237293,3.34074228,138.64,138.62,4.96]
["bitfinex","SOLUSD",1763474238877,0.31,138.67,138.63,0.66]
["bitfinex","SOLUSD",1763474239080,3.34074228,138.65,138.63,0.66]
["bitfinex","SOLUSD",1763474239992,3.65074228,138.64,138.6,4.3]
["bitfinex","SOLUSD",1763474240188,3.34074228,138.62,138.6,26.7503567]
["bitfinex","SOLUSD",1763474240497,3.34074228,138.63,138.61,0.71]
["bitfinex","SOLUSD",1763474240702,3.34074228,138.62,138.6,4.3]
["bitfinex","SOLUSD",1763474241001,3.34074228,138.62,138.6,14.08882769]
["bitfinex","SOLUSD",1763474241215,3.34074228,138.63,138.61,0.71]
["bitfinex","SOLUSD",1763474243103,3.65074228,138.62,138.54,6.01218851]
["bitfinex","SOLUSD",1763474243409,3.34074228,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763474243911,3.34074228,138.56,138.55,5.01]
["bitfinex","SOLUSD",1763474244080,3.34074228,138.57,138.55,5.01]
["bitfinex","SOLUSD",1763474244590,3.65074228,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763474244780,3.34074228,138.54,138.52,0.71]
["bitfinex","SOLUSD",1763474244975,3.34074228,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763474245380,3.34074228,138.55,138.53,5.01]
["bitfinex","SOLUSD",1763474245795,3.34074228,138.55,138.54,0.71]
["bitfinex","SOLUSD",1763474245997,3.34074228,138.55,138.53,5.01]
["bitfinex","SOLUSD",1763474246895,3.34074228,138.55,138.53,0.71]
["bitfinex","SOLUSD",1763474247484,3.65074228,138.54,138.49,10.49882769]
["bitfinex","SOLUSD",1763474247687,3.34074228,138.53,138.5,5.01]
["bitfinex","SOLUSD",1763474248022,3.34074228,138.54,138.5,5.01]
["bitfinex","SOLUSD",1763474248210,18.43096,138.59,138.51,0.71]
["bitfinex","SOLUSD",1763474248413,3.34074228,138.54,138.51,0.71]
["bitfinex","SOLUSD",1763474248579,3.34074228,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763474249487,0.31,138.57,138.51,0.71]
["bitfinex","SOLUSD",1763474249688,3.34074228,138.55,138.52,9.78882769]
["bitfinex","SOLUSD",1763474250123,3.34074228,138.55,138.53,0.71]
["bitfinex","SOLUSD",1763474250492,3.34074228,138.55,138.53,5.01]
["bitfinex","SOLUSD",1763474250819,2.14212457,138.54,138.51,26.78617673]
["bitfinex","SOLUSD",1763474250992,2.14212457,138.53,138.51,0.71]
["bitfinex","SOLUSD",1763474251192,2.14212457,138.53,138.51,5.01]
["bitfinex","SOLUSD",1763474251593,2.14212457,138.53,138.52,0.71]
["bitfinex","SOLUSD",1763474251912,2.14212457,138.53,138.5,0.71]
["bitfinex","SOLUSD",1763474252210,2.14212457,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763474252432,2.14212457,138.52,138.5,5.01]
["bitfinex","SOLUSD",1763474253891,2.14212457,138.52,138.5,26.17811089]
["bitfinex","SOLUSD",1763474254122,2.14212457,138.52,138.5,5.01]
["bitfinex","SOLUSD",1763474254519,0.31,138.56,138.51,0.71]
["bitfinex","SOLUSD",1763474254690,2.14212457,138.53,138.51,0.71]
["bitfinex","SOLUSD",1763474254892,2.14212457,138.53,138.5,4.3]
["bitfinex","SOLUSD",1763474255226,0.31,138.56,138.48,36.24192]
["bitfinex","SOLUSD",1763474255227,2.14212457,138.51,138.48,18.12096]
["bitfinex","SOLUSD",1763474255403,2.14212457,138.5,138.48,5.01]
["bitfinex","SOLUSD",1763474255602,2.14212457,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763474255603,2.14212457,138.49,138.47,8.56849828]
["bitfinex","SOLUSD",1763474255811,2.14212457,138.48,138.47,8.56849828]
["bitfinex","SOLUSD",1763474256010,2.14212457,138.48,138.45,5.01]
["bitfinex","SOLUSD",1763474256927,2.14212457,138.48,138.46,0.71]
["bitfinex","SOLUSD",1763474257108,2.14212457,138.49,138.46,0.71]
["bitfinex","SOLUSD",1763474257523,2.14212457,138.48,138.46,0.71]
["bitfinex","SOLUSD",1763474258126,2.14212457,138.49,138.46,0.71]
["bitfinex","SOLUSD",1763474258495,2.14212457,138.49,138.46,22.18804824]
["bitfinex","SOLUSD",1763474258696,2.14212457,138.49,138.46,0.71]
["bitfinex","SOLUSD",1763474259199,2.14212457,138.48,138.46,0.71]
["bitfinex","SOLUSD",1763474261000,2.14212457,138.48,138.46,5.01]
["bitfinex","SOLUSD",1763474261508,2.14212457,138.48,138.47,0.71]
["bitfinex","SOLUSD",1763474264412,2.45212457,138.48,138.45,4.3]
["bitfinex","SOLUSD",1763474264732,2.14212457,138.48,138.46,10.48882769]
["bitfinex","SOLUSD",1763474264938,2.14212457,138.49,138.46,10.48882769]
["bitfinex","SOLUSD",1763474265419,2.14212457,138.48,138.47,0.7]
["bitfinex","SOLUSD",1763474265817,2.14212457,138.48,138.45,4.3]
["bitfinex","SOLUSD",1763474266031,2.14212457,138.47,138.46,0.7]
["bitfinex","SOLUSD",1763474267230,2.14212457,138.48,138.46,0.7]
["bitfinex","SOLUSD",1763474269408,18.12096,138.52,138.46,0.7]
["bitfinex","SOLUSD",1763474269611,2.14212457,138.49,138.46,10.48882769]
["bitfinex","SOLUSD",1763474269812,2.14212457,138.47,138.46,0.7]
["bitfinex","SOLUSD",1763474270014,2.14212457,138.47,138.46,5.0]
["bitfinex","SOLUSD",1763474270635,2.14212457,138.47,138.46,0.7]
["bitfinex","SOLUSD",1763474271035,2.45212457,138.47,138.43,0.2]
["bitfinex","SOLUSD",1763474271345,2.14212457,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474271541,2.14212457,138.44,138.43,18.32096]
["bitfinex","SOLUSD",1763474271730,2.14212457,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474273346,4.3,138.46,138.43,0.2]
["bitfinex","SOLUSD",1763474273544,2.14212457,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474276849,2.14212457,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474278134,20.57308457,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474278534,20.57308457,138.44,138.39,0.2]
["bitfinex","SOLUSD",1763474278535,18.12096,138.43,138.39,0.2]
["bitfinex","SOLUSD",1763474278740,2.14212457,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474279653,2.14212457,138.4,138.39,0.9]
["bitfinex","SOLUSD",1763474280231,18.12096,138.43,138.39,0.9]
["bitfinex","SOLUSD",1763474280438,18.12096,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763474280439,2.14212457,138.42,138.4,0.7]
["bitfinex","SOLUSD",1763474280746,2.14212457,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763474281052,2.14212457,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763474282361,18.12096,138.45,138.4,0.7]
["bitfinex","SOLUSD",1763474282362,2.14212457,138.41,138.4,0.7]
["bitfinex","SOLUSD",1763474283426,2.14212457,138.44,138.4,0.7]
["bitfinex","SOLUSD",1763474283829,2.14212457,138.46,138.41,16.23095226]
["bitfinex","SOLUSD",1763474284226,4.3,138.48,138.43,9.78882769]
["bitfinex","SOLUSD",1763474284227,2.14212457,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763474284626,2.14212457,138.46,138.43,0.7]
["bitfinex","SOLUSD",1763474284928,2.14212457,138.46,138.44,0.7]
["bitfinex","SOLUSD",1763474285331,2.14212457,138.45,138.41,19.28882769]
["bitfinex","SOLUSD",1763474285525,2.14212457,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763474286160,2.14212457,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763474286354,2.14212457,138.43,138.42,0.7]
["bitfinex","SOLUSD",1763474286658,2.14212457,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763474287044,2.14212457,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763474287544,2.14212457,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763474287738,2.14212457,138.43,138.42,0.7]
["bitfinex","SOLUSD",1763474288449,2.14212457,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763474289765,2.14212457,138.45,138.42,0.7]
["bitfinex","SOLUSD",1763474290072,2.14212457,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763474290443,2.14212457,138.44,138.4,14.08882769]
["bitfinex","SOLUSD",1763474290761,2.14212457,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763474291339,2.14212457,138.43,138.41,0.7]
["bitfinex","SOLUSD",1763474291537,2.14212457,138.43,138.4,14.08882769]
["bitfinex","SOLUSD",1763474291739,2.14212457,138.43,138.4,14.78882769]
["bitfinex","SOLUSD",1763474292374,2.14212457,138.43,138.41,0.67]
["bitfinex","SOLUSD",1763474293251,2.14212457,138.43,138.4,10.45882769]
["bitfinex","SOLUSD",1763474293654,2.14212457,138.43,138.41,0.67]
["bitfinex","SOLUSD",1763474294248,12.86849828,138.48,138.41,0.67]
["bitfinex","SOLUSD",1763474294249,2.14212457,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763474296267,2.14212457,138.43,138.39,32.49196514]
["bitfinex","SOLUSD",1763474296469,2.14212457,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763474297344,2.14212457,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763474297653,2.14212457,138.45,138.4,10.45882769]
["bitfinex","SOLUSD",1763474297835,2.14212457,138.45,138.41,9.78882769]
["bitfinex","SOLUSD",1763474298037,2.14212457,138.44,138.41,10.45882769]
["bitfinex","SOLUSD",1763474298241,2.14212457,138.44,138.42,0.67]
["bitfinex","SOLUSD",1763474298670,2.14212457,138.44,138.39,32.49196514]
["bitfinex","SOLUSD",1763474298847,2.14212457,138.42,138.39,26.47977663]
["bitfinex","SOLUSD",1763474299042,2.14212457,138.42,138.39,27.14977663]
["bitfinex","SOLUSD",1763474299248,2.14212457,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763474301241,18.43096,138.45,138.4,0.67]
["bitfinex","SOLUSD",1763474301444,2.14212457,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763474302371,2.14212457,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763474302872,2.14212457,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763474303572,2.14212457,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763474304246,2.14212457,138.43,138.4,6.68218851]
["bitfinex","SOLUSD",1763474304470,2.14212457,138.43,138.4,6.72218851]
["bitfinex","SOLUSD",1763474304766,2.14212457,138.43,138.41,0.71]
["bitfinex","SOLUSD",1763474304968,20.26308457,138.45,138.41,6.72218851]
["bitfinex","SOLUSD",1763474305160,20.26308457,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763474305357,20.26308457,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763474305776,2.14212457,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763474306066,20.26308457,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763474306265,20.26308457,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763474306662,0.6725619,138.53,138.45,9.78882769]
["bitfinex","SOLUSD",1763474306663,2.14212457,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763474306875,2.14212457,138.49,138.46,0.71]
["bitfinex","SOLUSD",1763474307546,2.14212457,138.47,138.44,6.72218851]
["bitfinex","SOLUSD",1763474307748,2.14212457,138.47,138.45,0.71]
["bitfinex","SOLUSD",1763474309076,2.14212457,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763474310744,0.31,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763474310947,3.34973078,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763474312572,0.31,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763474312786,3.34973078,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763474313658,3.34973078,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763474313993,22.42096,138.51,138.45,10.11318457]
["bitfinex","SOLUSD",1763474315751,3.34973078,138.49,138.47,0.71]
["bitfinex","SOLUSD",1763474316565,4.3,138.53,138.44,3.34973078]
["bitfinex","SOLUSD",1763474316566,3.34973078,138.48,138.44,6.76345379]
["bitfinex","SOLUSD",1763474316776,3.34973078,138.47,138.44,9.78882769]
["bitfinex","SOLUSD",1763474316956,3.34973078,138.47,138.44,10.49882769]
["bitfinex","SOLUSD",1763474317161,3.34973078,138.47,138.45,0.71]
["bitfinex","SOLUSD",1763474318264,3.34973078,138.47,138.44,10.49882769]
["bitfinex","SOLUSD",1763474318784,3.34973078,138.46,138.44,0.71]
["bitfinex","SOLUSD",1763474318959,3.34973078,138.45,138.43,6.05345379]
["bitfinex","SOLUSD",1763474319159,3.34973078,138.48,138.42,6.76345379]
["bitfinex","SOLUSD",1763474319160,3.34973078,138.44,138.42,6.76345379]
["bitfinex","SOLUSD",1763474319655,3.34973078,138.44,138.42,0.71]
["bitfinex","SOLUSD",1763474319855,3.34973078,138.44,138.42,6.76345379]
["bitfinex","SOLUSD",1763474320386,3.34973078,138.44,138.42,0.71]
["bitfinex","SOLUSD",1763474322869,3.34973078,138.44,138.41,6.71345379]
["bitfinex","SOLUSD",1763474323184,3.34973078,138.44,138.42,0.66]
["bitfinex","SOLUSD",1763474326262,7.64973078,138.48,138.4,6.05345379]
["bitfinex","SOLUSD",1763474326263,3.65973078,138.43,138.4,6.05345379]
["bitfinex","SOLUSD",1763474326467,3.34973078,138.41,138.39,0.2]
["bitfinex","SOLUSD",1763474326693,3.34973078,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474327762,3.65973078,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474327957,3.34973078,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474329189,3.65973078,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474330191,3.34973078,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474330492,4.3,138.43,138.39,0.86]
["bitfinex","SOLUSD",1763474330493,3.34973078,138.41,138.39,0.86]
["bitfinex","SOLUSD",1763474331790,3.34973078,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474332591,4.61,138.43,138.39,0.86]
["bitfinex","SOLUSD",1763474332592,3.34973078,138.41,138.39,0.86]
["bitfinex","SOLUSD",1763474334280,3.34973078,138.42,138.39,0.86]
["bitfinex","SOLUSD",1763474334992,3.34973078,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763474335189,3.34973078,138.48,138.42,3.34973078]
["bitfinex","SOLUSD",1763474335398,3.34973078,138.48,138.43,0.66]
["bitfinex","SOLUSD",1763474335600,3.34973078,138.48,138.43,4.00973078]
["bitfinex","SOLUSD",1763474335983,3.34973078,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763474336774,3.34973078,138.47,138.44,0.66]
["bitfinex","SOLUSD",1763474337096,3.65973078,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763474337593,3.34973078,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763474339079,4.3,138.5,138.44,0.66]
["bitfinex","SOLUSD",1763474339283,7.64973078,138.51,138.45,9.78882769]
["bitfinex","SOLUSD",1763474339478,3.34973078,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763474339672,3.34973078,138.46,138.42,4.96]
["bitfinex","SOLUSD",1763474339905,3.34973078,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763474340400,3.34973078,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763474342506,18.43096,138.48,138.43,0.66]
["bitfinex","SOLUSD",1763474342507,21.78069078,138.48,138.43,0.66]
["bitfinex","SOLUSD",1763474342675,3.65973078,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763474342875,3.34973078,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763474343396,3.34973078,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763474344304,3.34973078,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763474344805,3.34973078,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763474347577,3.34973078,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763474348402,3.34973078,138.43,138.4,0.66]
["bitfinex","SOLUSD",1763474348889,3.34973078,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763474349091,3.34973078,138.45,138.4,0.66]
["bitfinex","SOLUSD",1763474349290,0.31,138.46,138.4,0.66]
["bitfinex","SOLUSD",1763474349291,3.34973078,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763474350603,4.3,138.54,138.43,3.34973078]
["bitfinex","SOLUSD",1763474350778,3.34973078,138.51,138.45,13.13855847]
["bitfinex","SOLUSD",1763474350974,18.12096,138.5,138.46,3.34973078]
["bitfinex","SOLUSD",1763474351182,18.12096,138.5,138.46,4.00973078]
["bitfinex","SOLUSD",1763474351398,18.12096,138.5,138.47,0.66]
["bitfinex","SOLUSD",1763474352486,18.12096,138.5,138.45,13.13855847]
["bitfinex","SOLUSD",1763474352487,3.65973078,138.5,138.45,0.69]
["bitfinex","SOLUSD",1763474352683,3.65973078,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763474352684,3.34973078,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763474353498,0.31,138.51,138.46,0.69]
["bitfinex","SOLUSD",1763474353680,3.34973078,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763474353880,3.34973078,138.49,138.46,0.69]
["bitfinex","SOLUSD",1763474355405,21.47069078,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763474355603,3.34973078,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763474356917,3.34973078,138.48,138.44,0.69]
["bitfinex","SOLUSD",1763474357210,3.65973078,138.48,138.44,0.69]
["bitfinex","SOLUSD",1763474357507,3.34973078,138.48,138.44,0.69]
["bitfinex","SOLUSD",1763474358513,3.34973078,138.47,138.42,13.70318457]
["bitfinex","SOLUSD",1763474358814,3.34973078,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763474359109,21.47069078,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763474360814,18.12096,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763474360984,18.12096,138.47,138.43,4.03973078]
["bitfinex","SOLUSD",1763474361184,18.12096,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763474361598,18.12096,138.47,138.44,4.06973078]
["bitfinex","SOLUSD",1763474361814,3.34973078,138.5,138.44,4.06973078]
["bitfinex","SOLUSD",1763474362014,25.77069078,138.51,138.45,4.06973078]
["bitfinex","SOLUSD",1763474362389,25.77069078,138.51,138.46,0.72]
["bitfinex","SOLUSD",1763474362794,4.3,138.51,138.46,4.06973078]
["bitfinex","SOLUSD",1763474362998,22.42096,138.51,138.46,4.06973078]
["bitfinex","SOLUSD",1763474363294,22.42096,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763474363707,7.64973078,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763474364387,3.34973078,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763474365003,4.3,138.52,138.47,4.06973078]
["bitfinex","SOLUSD",1763474365391,7.64973078,138.52,138.48,0.72]
["bitfinex","SOLUSD",1763474365917,3.34973078,138.51,138.48,0.72]
["bitfinex","SOLUSD",1763474366292,4.3,138.52,138.48,0.72]
["bitfinex","SOLUSD",1763474366497,3.34973078,138.53,138.48,4.06973078]
["bitfinex","SOLUSD",1763474366849,3.34973078,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474367535,4.3,138.54,138.49,0.72]
["bitfinex","SOLUSD",1763474367712,7.64973078,138.54,138.49,0.72]
["bitfinex","SOLUSD",1763474368317,3.34973078,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474368708,7.64973078,138.54,138.49,0.72]
["bitfinex","SOLUSD",1763474370308,3.34973078,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474370817,7.64973078,138.54,138.49,0.72]
["bitfinex","SOLUSD",1763474371140,4.3,138.54,138.49,4.06973078]
["bitfinex","SOLUSD",1763474371431,4.3,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763474372121,21.47069078,138.55,138.5,0.72]
["bitfinex","SOLUSD",1763474372122,18.12096,138.53,138.5,0.72]
["bitfinex","SOLUSD",1763474372300,7.64973078,138.56,138.51,13.13855847]
["bitfinex","SOLUSD",1763474372695,4.3,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474373902,2.4513058,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474374216,20.5722658,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474374516,20.2622658,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474375697,18.12096,138.56,138.52,2.8613058]
["bitfinex","SOLUSD",1763474376207,18.12096,138.56,138.53,0.72]
["bitfinex","SOLUSD",1763474376415,0.1,138.57,138.53,2.8613058]
["bitfinex","SOLUSD",1763474377021,0.1,138.57,138.54,0.72]
["bitfinex","SOLUSD",1763474382924,0.1,138.57,138.56,2.1413058]
["bitfinex","SOLUSD",1763474383096,0.1,138.57,138.56,11.93013349]
["bitfinex","SOLUSD",1763474383296,0.1,138.57,138.56,12.63013349]
["bitfinex","SOLUSD",1763474383508,0.1,138.57,138.56,16.93013349]
["bitfinex","SOLUSD",1763474383716,6.7513058,138.64,138.57,9.78882769]
["bitfinex","SOLUSD",1763474384025,20.2622658,138.61,138.55,20.9822658]
["bitfinex","SOLUSD",1763474384336,2.1413058,138.6,138.56,0.7]
["bitfinex","SOLUSD",1763474384811,2.5513058,138.6,138.56,0.7]
["bitfinex","SOLUSD",1763474386428,2.1413058,138.59,138.56,0.7]
["bitfinex","SOLUSD",1763474386595,22.42096,138.61,138.56,0.7]
["bitfinex","SOLUSD",1763474386596,4.3,138.61,138.57,2.1413058]
["bitfinex","SOLUSD",1763474387024,4.3,138.61,138.58,0.7]
["bitfinex","SOLUSD",1763474387319,2.1413058,138.62,138.58,0.7]
["bitfinex","SOLUSD",1763474388608,6.4413058,138.63,138.58,2.8413058]
["bitfinex","SOLUSD",1763474389010,6.4413058,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763474389924,6.8513058,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763474391332,6.4413058,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763474392030,4.3,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763474394238,6.4413058,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763474395231,4.3,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763474396233,4.3,138.63,138.59,2.8413058]
["bitfinex","SOLUSD",1763474396537,18.12096,138.62,138.59,2.8413058]
["bitfinex","SOLUSD",1763474396833,18.12096,138.62,138.6,0.7]
["bitfinex","SOLUSD",1763474400238,20.6722658,138.62,138.57,81.38882769]
["bitfinex","SOLUSD",1763474400438,20.6722658,138.62,138.58,0.7]
["bitfinex","SOLUSD",1763474400439,2.1413058,138.6,138.58,0.7]
["bitfinex","SOLUSD",1763474400810,2.1413058,138.6,138.55,9.78882769]
["bitfinex","SOLUSD",1763474401043,2.1413058,138.6,138.56,0.7]
["bitfinex","SOLUSD",1763474401343,2.1413058,138.59,138.56,0.7]
["bitfinex","SOLUSD",1763474402119,2.1413058,138.57,138.54,21.98951501]
["bitfinex","SOLUSD",1763474402328,2.1413058,138.57,138.54,0.7]
["bitfinex","SOLUSD",1763474403541,2.1413058,138.58,138.54,21.89236378]
["bitfinex","SOLUSD",1763474403754,2.1413058,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474404045,2.1413058,138.58,138.52,16.23013349]
["bitfinex","SOLUSD",1763474404239,2.1413058,138.58,138.55,0.7]
["bitfinex","SOLUSD",1763474405153,6.4413058,138.59,138.55,0.7]
["bitfinex","SOLUSD",1763474405446,2.5513058,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474405746,2.1413058,138.57,138.54,22.80113468]
["bitfinex","SOLUSD",1763474405945,0.41,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474405946,2.1413058,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474406155,2.1413058,138.58,138.55,0.7]
["bitfinex","SOLUSD",1763474406533,2.1413058,138.58,138.5,24.1437375]
["bitfinex","SOLUSD",1763474406729,2.1413058,138.57,138.53,0.7]
["bitfinex","SOLUSD",1763474407844,2.1413058,138.58,138.53,0.7]
["bitfinex","SOLUSD",1763474408224,2.5513058,138.58,138.53,0.7]
["bitfinex","SOLUSD",1763474408550,2.1413058,138.58,138.53,22.22359084]
["bitfinex","SOLUSD",1763474408728,2.1413058,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474409425,22.42096,138.59,138.55,2.1413058]
["bitfinex","SOLUSD",1763474409627,20.2622658,138.59,138.54,0.7]
["bitfinex","SOLUSD",1763474409822,2.5513058,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474410047,2.1413058,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474411723,18.12096,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763474412652,18.12096,138.58,138.54,5.0]
["bitfinex","SOLUSD",1763474412950,18.12096,138.58,138.55,2.1413058]
["bitfinex","SOLUSD",1763474413121,18.12096,138.59,138.56,2.1413058]
["bitfinex","SOLUSD",1763474413324,18.12096,138.59,138.56,2.8313058]
["bitfinex","SOLUSD",1763474413548,18.12096,138.59,138.57,0.69]
["bitfinex","SOLUSD",1763474414153,24.5622658,138.62,138.57,0.69]
["bitfinex","SOLUSD",1763474414558,22.42096,138.62,138.57,2.8313058]
["bitfinex","SOLUSD",1763474414737,22.83096,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763474415349,22.42096,138.62,138.58,2.8313058]
["bitfinex","SOLUSD",1763474415549,2.1413058,138.63,138.59,0.69]
["bitfinex","SOLUSD",1763474415745,6.4413058,138.64,138.59,0.69]
["bitfinex","SOLUSD",1763474415950,24.5622658,138.64,138.59,0.69]
["bitfinex","SOLUSD",1763474416143,24.9722658,138.64,138.59,0.69]
["bitfinex","SOLUSD",1763474416325,4.3,138.64,138.59,2.8313058]
["bitfinex","SOLUSD",1763474416526,4.3,138.64,138.6,0.69]
["bitfinex","SOLUSD",1763474418052,274.66039712,138.68,138.62,2.1413058]
["bitfinex","SOLUSD",1763474418053,266.61,138.68,138.62,2.1413058]
["bitfinex","SOLUSD",1763474418353,2.1413058,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763474418537,2.1413058,138.65,138.61,0.69]
["bitfinex","SOLUSD",1763474418741,2.1413058,138.66,138.61,0.69]
["bitfinex","SOLUSD",1763474419253,0.41,138.66,138.61,0.69]
["bitfinex","SOLUSD",1763474419554,4.3,138.67,138.61,0.69]
["bitfinex","SOLUSD",1763474419734,6.8513058,138.67,138.61,2.8313058]
["bitfinex","SOLUSD",1763474420153,6.4413058,138.67,138.62,0.69]
["bitfinex","SOLUSD",1763474420351,6.4413058,138.67,138.62,2.8313058]
["bitfinex","SOLUSD",1763474420858,6.4413058,138.67,138.63,0.7]
["bitfinex","SOLUSD",1763474421656,4.3,138.67,138.63,0.7]
["bitfinex","SOLUSD",1763474422259,0.41,138.66,138.61,2.8413058]
["bitfinex","SOLUSD",1763474422442,0.41,138.66,138.62,0.7]
["bitfinex","SOLUSD",1763474422640,6.4413058,138.67,138.62,0.7]
["bitfinex","SOLUSD",1763474423259,4.3,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763474423643,4.3,138.67,138.64,0.7]
["bitfinex","SOLUSD",1763474423858,20.2622658,138.68,138.64,0.7]
["bitfinex","SOLUSD",1763474424069,0.41,138.72,138.65,11.93013349]
["bitfinex","SOLUSD",1763474424361,2.1413058,138.7,138.65,11.93013349]
["bitfinex","SOLUSD",1763474424659,4.71,138.71,138.66,2.8413058]
["bitfinex","SOLUSD",1763474424660,4.3,138.71,138.66,2.8413058]
["bitfinex","SOLUSD",1763474425030,4.3,138.71,138.67,0.7]
["bitfinex","SOLUSD",1763474425255,4.71,138.71,138.67,0.7]
["bitfinex","SOLUSD",1763474425442,4.3,138.71,138.67,0.7]
["bitfinex","SOLUSD",1763474425768,22.42096,138.73,138.69,2.1413058]
["bitfinex","SOLUSD",1763474425943,22.42096,138.73,138.7,0.7]
["bitfinex","SOLUSD",1763474426143,4.3,138.73,138.7,0.7]
["bitfinex","SOLUSD",1763474427067,2.2413058,138.77,138.71,2.1413058]
["bitfinex","SOLUSD",1763474427235,18.12096,138.76,138.71,9.78882769]
["bitfinex","SOLUSD",1763474427439,6.9513058,138.77,138.72,0.7]
["bitfinex","SOLUSD",1763474427758,6.5413058,138.77,138.72,0.7]
["bitfinex","SOLUSD",1763474427938,24.6622658,138.77,138.72,0.7]
["bitfinex","SOLUSD",1763474428349,6.5413058,138.77,138.72,2.8413058]
["bitfinex","SOLUSD",1763474428864,2.1413058,138.74,138.69,0.7]
["bitfinex","SOLUSD",1763474429186,2.1413058,138.7,138.64,6.0227775]
["bitfinex","SOLUSD",1763474429352,2.1413058,138.67,138.64,0.7]
["bitfinex","SOLUSD",1763474429556,2.1413058,138.68,138.64,0.7]
["bitfinex","SOLUSD",1763474430478,4.3,138.69,138.64,0.7]
["bitfinex","SOLUSD",1763474430678,6.4413058,138.69,138.64,0.7]
["bitfinex","SOLUSD",1763474431266,24.5622658,138.69,138.64,0.7]
["bitfinex","SOLUSD",1763474431475,2.1413058,138.68,138.64,0.7]
["bitfinex","SOLUSD",1763474432867,3.34055765,138.68,138.64,0.7]
["bitfinex","SOLUSD",1763474434353,3.34055765,138.66,138.62,0.7]
["bitfinex","SOLUSD",1763474434555,3.34055765,138.64,138.59,3.34055765]
["bitfinex","SOLUSD",1763474434754,3.34055765,138.64,138.58,6.0227775]
["bitfinex","SOLUSD",1763474434755,3.34055765,138.62,138.6,0.7]
["bitfinex","SOLUSD",1763474435029,3.34055765,138.61,138.58,0.7]
["bitfinex","SOLUSD",1763474435154,3.34055765,138.59,138.56,0.7]
["bitfinex","SOLUSD",1763474435355,3.34055765,138.59,138.57,0.7]
["bitfinex","SOLUSD",1763474435882,3.34055765,138.6,138.57,0.7]
["bitfinex","SOLUSD",1763474436308,0.41,138.61,138.57,0.7]
["bitfinex","SOLUSD",1763474436490,3.34055765,138.6,138.57,0.7]
["bitfinex","SOLUSD",1763474436664,4.71,138.62,138.57,0.7]
["bitfinex","SOLUSD",1763474436862,3.34055765,138.6,138.57,0.7]
["bitfinex","SOLUSD",1763474437392,7.64055765,138.62,138.58,9.78882769]
["bitfinex","SOLUSD",1763474437562,3.34055765,138.61,138.55,3.34055765]
["bitfinex","SOLUSD",1763474437757,4.71,138.62,138.54,4.3]
["bitfinex","SOLUSD",1763474437758,3.34055765,138.6,138.57,0.7]
["bitfinex","SOLUSD",1763474438468,3.34055765,138.58,138.54,14.78882769]
["bitfinex","SOLUSD",1763474438671,3.34055765,138.57,138.54,10.48882769]
["bitfinex","SOLUSD",1763474438989,3.34055765,138.56,138.53,22.62241078]
["bitfinex","SOLUSD",1763474439166,3.34055765,138.56,138.53,0.7]
["bitfinex","SOLUSD",1763474440099,3.34055765,138.56,138.51,0.7]
["bitfinex","SOLUSD",1763474440297,3.34055765,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763474440501,3.34055765,138.53,138.49,0.7]
["bitfinex","SOLUSD",1763474440803,9.32844328,138.51,138.47,0.7]
["bitfinex","SOLUSD",1763474441106,9.32844328,138.5,138.47,0.7]
["bitfinex","SOLUSD",1763474441507,9.32844328,138.49,138.47,0.7]
["bitfinex","SOLUSD",1763474441809,4.3,138.53,138.47,0.7]
["bitfinex","SOLUSD",1763474442110,9.32844328,138.52,138.47,0.7]
["bitfinex","SOLUSD",1763474442826,4.3,138.53,138.48,19.11727097]
["bitfinex","SOLUSD",1763474443030,4.3,138.56,138.5,9.32844328]
["bitfinex","SOLUSD",1763474443194,9.32844328,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763474443395,9.32844328,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474443624,9.32844328,138.52,138.49,0.72]
["bitfinex","SOLUSD",1763474444220,9.32844328,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474444922,9.32844328,138.52,138.49,0.72]
["bitfinex","SOLUSD",1763474445615,9.32844328,138.51,138.48,9.78882769]
["bitfinex","SOLUSD",1763474446123,9.32844328,138.51,138.48,0.72]
["bitfinex","SOLUSD",1763474447795,9.32844328,138.54,138.49,19.11727097]
["bitfinex","SOLUSD",1763474448292,9.32844328,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763474448923,9.32844328,138.53,138.5,0.72]
["bitfinex","SOLUSD",1763474449122,9.32844328,138.53,138.48,13.62844328]
["bitfinex","SOLUSD",1763474449123,9.32844328,138.53,138.48,0.72]
["bitfinex","SOLUSD",1763474449303,9.32844328,138.53,138.49,10.50882769]
["bitfinex","SOLUSD",1763474449499,9.32844328,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474449818,9.32844328,138.52,138.5,0.72]
["bitfinex","SOLUSD",1763474450017,9.32844328,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763474450221,9.32844328,138.52,138.49,0.72]
["bitfinex","SOLUSD",1763474450425,9.32844328,138.51,138.49,0.72]
["bitfinex","SOLUSD",1763474450722,9.32844328,138.51,138.47,27.00110246]
["bitfinex","SOLUSD",1763474451017,9.32844328,138.5,138.47,26.28110246]
["bitfinex","SOLUSD",1763474451209,18.12096,138.55,138.47,0.72]
["bitfinex","SOLUSD",1763474451210,9.32844328,138.49,138.47,0.72]
["bitfinex","SOLUSD",1763474451413,9.32844328,138.48,138.43,18.32096]
["bitfinex","SOLUSD",1763474451590,9.32844328,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474451795,9.32844328,138.46,138.43,0.92]
["bitfinex","SOLUSD",1763474451996,13.62844328,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763474452205,9.32844328,138.45,138.43,0.2]
["bitfinex","SOLUSD",1763474452792,9.32844328,138.46,138.43,0.2]
["bitfinex","SOLUSD",1763474452998,9.32844328,138.48,138.43,10.24844328]
["bitfinex","SOLUSD",1763474453194,9.32844328,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763474453410,9.32844328,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763474453626,9.32844328,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763474456326,9.32844328,138.47,138.44,0.72]
["bitfinex","SOLUSD",1763474456654,9.32844328,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763474458036,31.74940328,138.5,138.45,9.78882769]
["bitfinex","SOLUSD",1763474458326,9.32844328,138.49,138.45,9.78882769]
["bitfinex","SOLUSD",1763474458636,9.32844328,138.49,138.46,0.72]
["bitfinex","SOLUSD",1763474458865,9.32844328,138.51,138.46,0.72]
["bitfinex","SOLUSD",1763474459041,9.32844328,138.51,138.47,9.78882769]
["bitfinex","SOLUSD",1763474459257,9.32844328,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763474459432,9.32844328,138.51,138.48,0.72]
["bitfinex","SOLUSD",1763474460022,9.32844328,138.52,138.48,0.72]
["bitfinex","SOLUSD",1763474460254,0.41,138.55,138.48,0.72]
["bitfinex","SOLUSD",1763474460255,9.32844328,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763474460645,9.32844328,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763474461153,13.62844328,138.55,138.5,0.72]
["bitfinex","SOLUSD",1763474461455,9.32844328,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763474461762,9.32844328,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474462152,9.32844328,138.55,138.52,0.72]
["bitfinex","SOLUSD",1763474462761,9.32844328,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474463256,13.62844328,138.57,138.52,0.72]
["bitfinex","SOLUSD",1763474463455,9.32844328,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474464829,9.32844328,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474466226,4.3,138.54,138.49,10.04844328]
["bitfinex","SOLUSD",1763474466434,9.32844328,138.55,138.49,10.04844328]
["bitfinex","SOLUSD",1763474466659,9.32844328,138.55,138.5,0.72]
["bitfinex","SOLUSD",1763474467259,22.42096,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763474467434,13.62844328,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474467633,9.32844328,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763474468159,9.32844328,138.55,138.52,0.72]
["bitfinex","SOLUSD",1763474468664,9.32844328,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763474468974,9.32844328,138.53,138.49,10.50882769]
["bitfinex","SOLUSD",1763474469145,9.32844328,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763474469469,9.32844328,138.52,138.5,0.72]
["bitfinex","SOLUSD",1763474470162,103.11,138.6,138.52,9.78882769]
["bitfinex","SOLUSD",1763474470358,9.32844328,138.57,138.53,0.72]
["bitfinex","SOLUSD",1763474470577,9.32844328,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763474470878,9.32844328,138.53,138.5,0.72]
["bitfinex","SOLUSD",1763474471647,9.32844328,138.53,138.48,10.50882769]
["bitfinex","SOLUSD",1763474471847,9.32844328,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763474472551,9.32844328,138.54,138.49,10.04844328]
["bitfinex","SOLUSD",1763474473076,9.32844328,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763474473477,9.32844328,138.56,138.51,19.11727097]
["bitfinex","SOLUSD",1763474473778,13.62844328,138.57,138.52,0.71]
["bitfinex","SOLUSD",1763474474153,9.32844328,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763474475583,4.3,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763474475952,13.62844328,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763474476468,4.3,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763474476780,13.62844328,138.55,138.5,0.71]
["bitfinex","SOLUSD",1763474477274,9.32844328,138.54,138.5,0.71]
["bitfinex","SOLUSD",1763474478078,9.32844328,138.53,138.48,5.01]
["bitfinex","SOLUSD",1763474478380,9.32844328,138.51,138.46,6.0227775]
["bitfinex","SOLUSD",1763474478679,9.32844328,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763474479670,4.3,138.52,138.47,0.71]
["bitfinex","SOLUSD",1763474479865,9.32844328,138.51,138.47,0.71]
["bitfinex","SOLUSD",1763474480454,13.62844328,138.52,138.47,0.71]
["bitfinex","SOLUSD",1763474481768,14.03844328,138.52,138.47,0.71]
["bitfinex","SOLUSD",1763474482177,13.62844328,138.52,138.47,0.71]
["bitfinex","SOLUSD",1763474482651,9.32844328,138.51,138.47,0.71]
["bitfinex","SOLUSD",1763474482854,3.34864151,138.51,138.47,0.71]
["bitfinex","SOLUSD",1763474483786,4.71,138.52,138.47,0.71]
["bitfinex","SOLUSD",1763474483787,7.64864151,138.52,138.47,0.71]
["bitfinex","SOLUSD",1763474484275,7.64864151,138.52,138.47,6.7327775]
["bitfinex","SOLUSD",1763474484665,7.64864151,138.52,138.48,0.65]
["bitfinex","SOLUSD",1763474485378,7.64864151,138.52,138.46,3.34864151]
["bitfinex","SOLUSD",1763474485379,3.75864151,138.51,138.46,6.0227775]
["bitfinex","SOLUSD",1763474485574,3.34864151,138.51,138.47,0.65]
["bitfinex","SOLUSD",1763474486083,3.34864151,138.5,138.47,0.65]
["bitfinex","SOLUSD",1763474487886,4.3,138.52,138.47,0.65]
["bitfinex","SOLUSD",1763474488058,3.34864151,138.51,138.47,0.65]
["bitfinex","SOLUSD",1763474488591,3.75864151,138.5,138.45,16.46160519]
["bitfinex","SOLUSD",1763474489070,3.75864151,138.5,138.46,0.65]
["bitfinex","SOLUSD",1763474489480,3.34864151,138.5,138.46,0.65]
["bitfinex","SOLUSD",1763474489883,3.34864151,138.49,138.46,0.65]
["bitfinex","SOLUSD",1763474490292,21.46960151,138.5,138.46,0.65]
["bitfinex","SOLUSD",1763474490591,21.87960151,138.49,138.44,6.0227775]
["bitfinex","SOLUSD",1763474490766,3.34864151,138.48,138.44,6.0227775]
["bitfinex","SOLUSD",1763474490973,3.34864151,138.47,138.44,0.65]
["bitfinex","SOLUSD",1763474492575,3.34864151,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763474492798,2.14418161,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763474492978,2.55418161,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763474493392,2.14418161,138.47,138.44,0.65]
["bitfinex","SOLUSD",1763474493585,2.14418161,138.47,138.43,0.2]
["bitfinex","SOLUSD",1763474493586,2.14418161,138.46,138.43,0.2]
["bitfinex","SOLUSD",1763474494274,2.14418161,138.46,138.43,0.85]
["bitfinex","SOLUSD",1763474494478,4.3,138.49,138.43,2.99418161]
["bitfinex","SOLUSD",1763474494686,6.44418161,138.49,138.44,0.65]
["bitfinex","SOLUSD",1763474495199,4.3,138.5,138.45,11.9330093]
["bitfinex","SOLUSD",1763474495701,4.3,138.5,138.46,0.65]
["bitfinex","SOLUSD",1763474495894,2.14418161,138.49,138.46,0.65]
["bitfinex","SOLUSD",1763474496094,2.14418161,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763474496424,6.44418161,138.5,138.45,2.79418161]
["bitfinex","SOLUSD",1763474496590,4.3,138.5,138.45,2.79418161]
["bitfinex","SOLUSD",1763474496789,4.3,138.5,138.46,2.79418161]
["bitfinex","SOLUSD",1763474497190,102.7,138.55,138.48,2.14418161]
["bitfinex","SOLUSD",1763474497191,2.14418161,138.53,138.48,2.14418161]
["bitfinex","SOLUSD",1763474497392,24.56514161,138.53,138.48,2.14418161]
["bitfinex","SOLUSD",1763474497609,24.56514161,138.53,138.49,0.65]
["bitfinex","SOLUSD",1763474497798,2.14418161,138.52,138.49,0.65]
["bitfinex","SOLUSD",1763474498811,24.56514161,138.53,138.49,0.65]
["bitfinex","SOLUSD",1763474499012,0.41,138.54,138.49,0.65]
["bitfinex","SOLUSD",1763474499013,2.14418161,138.54,138.49,0.65]
["bitfinex","SOLUSD",1763474499189,2.14418161,138.52,138.49,0.65]
["bitfinex","SOLUSD",1763474499506,2.14418161,138.5,138.47,0.65]
["bitfinex","SOLUSD",1763474500079,2.14418161,138.51,138.47,0.65]
["bitfinex","SOLUSD",1763474500289,2.14418161,138.5,138.47,0.65]
["bitfinex","SOLUSD",1763474501812,2.14418161,138.51,138.47,0.65]
["bitfinex","SOLUSD",1763474503726,18.12096,138.54,138.49,11.9330093]
["bitfinex","SOLUSD",1763474504020,18.12096,138.54,138.5,0.68]
["bitfinex","SOLUSD",1763474504516,4.3,138.56,138.51,11.9330093]
["bitfinex","SOLUSD",1763474504517,6.44418161,138.56,138.51,11.9330093]
["bitfinex","SOLUSD",1763474504721,6.44418161,138.56,138.52,0.68]
["bitfinex","SOLUSD",1763474506216,4.3,138.56,138.52,0.68]
["bitfinex","SOLUSD",1763474506415,2.14418161,138.58,138.53,9.78882769]
["bitfinex","SOLUSD",1763474506806,23.69659203,138.58,138.54,0.68]
["bitfinex","SOLUSD",1763474507421,5.57563203,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763474507930,5.57563203,138.56,138.52,0.68]
["bitfinex","SOLUSD",1763474508435,5.57563203,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763474509130,5.57563203,138.57,138.52,6.25563203]
["bitfinex","SOLUSD",1763474509296,5.57563203,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763474509500,27.99659203,138.58,138.53,10.46882769]
["bitfinex","SOLUSD",1763474509816,5.57563203,138.57,138.54,0.68]
["bitfinex","SOLUSD",1763474513409,5.57563203,138.61,138.59,0.68]
["bitfinex","SOLUSD",1763474513607,5.57563203,138.61,138.58,0.68]
["bitfinex","SOLUSD",1763474513832,5.57563203,138.62,138.58,0.68]
["bitfinex","SOLUSD",1763474514027,5.57563203,138.61,138.58,0.68]
["bitfinex","SOLUSD",1763474514627,5.57563203,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763474518042,5.57563203,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763474518528,5.57563203,138.61,138.58,0.68]
["bitfinex","SOLUSD",1763474518730,5.57563203,138.6,138.57,0.68]
["bitfinex","SOLUSD",1763474520415,5.57563203,138.58,138.55,10.46882769]
["bitfinex","SOLUSD",1763474520645,5.57563203,138.59,138.56,0.68]
["bitfinex","SOLUSD",1763474521217,4.71,138.62,138.56,0.68]
["bitfinex","SOLUSD",1763474521218,5.57563203,138.61,138.56,0.68]
["bitfinex","SOLUSD",1763474521447,4.3,138.62,138.57,15.36445972]
["bitfinex","SOLUSD",1763474521950,9.87563203,138.62,138.58,0.68]
["bitfinex","SOLUSD",1763474523971,5.57563203,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763474524138,5.57563203,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763474524453,5.57563203,138.55,138.51,6.02054164]
["bitfinex","SOLUSD",1763474524637,5.57563203,138.55,138.51,0.68]
["bitfinex","SOLUSD",1763474524842,5.57563203,138.53,138.49,0.68]
["bitfinex","SOLUSD",1763474525139,5.57563203,138.53,138.5,9.78882769]
["bitfinex","SOLUSD",1763474525562,4.3,138.54,138.47,4.3]
["bitfinex","SOLUSD",1763474525871,4.3,138.54,138.45,6.02054164]
["bitfinex","SOLUSD",1763474525872,5.57563203,138.48,138.44,4.98]
["bitfinex","SOLUSD",1763474526043,5.57563203,138.47,138.45,0.68]
["bitfinex","SOLUSD",1763474526250,5.57563203,138.47,138.44,4.3]
["bitfinex","SOLUSD",1763474526489,5.57563203,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763474526948,5.57563203,138.47,138.45,0.68]
["bitfinex","SOLUSD",1763474527363,5.57563203,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763474527564,5.57563203,138.47,138.45,0.68]
["bitfinex","SOLUSD",1763474527764,5.57563203,138.48,138.45,0.68]
["bitfinex","SOLUSD",1763474528888,5.57563203,138.49,138.45,0.68]
["bitfinex","SOLUSD",1763474529051,0.41,138.56,138.48,15.36445972]
["bitfinex","SOLUSD",1763474529363,5.57563203,138.53,138.48,9.78882769]
["bitfinex","SOLUSD",1763474529560,5.57563203,138.53,138.48,10.46882769]
["bitfinex","SOLUSD",1763474529745,5.57563203,138.53,138.49,0.68]
["bitfinex","SOLUSD",1763474530874,5.57563203,138.54,138.49,0.68]
["bitfinex","SOLUSD",1763474531582,9.87563203,138.55,138.49,6.25563203]
["bitfinex","SOLUSD",1763474531861,5.57563203,138.54,138.5,0.68]
["bitfinex","SOLUSD",1763474532494,5.57563203,138.53,138.5,0.68]
["bitfinex","SOLUSD",1763474532676,5.57563203,138.52,138.48,10.46882769]
["bitfinex","SOLUSD",1763474532873,5.57563203,138.52,138.47,4.3]
["bitfinex","SOLUSD",1763474533078,5.57563203,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763474533394,4.3,138.52,138.46,0.68]
["bitfinex","SOLUSD",1763474533395,5.57563203,138.5,138.46,0.68]
["bitfinex","SOLUSD",1763474533594,4.3,138.52,138.47,0.68]
["bitfinex","SOLUSD",1763474533777,27.99659203,138.53,138.48,9.78882769]
["bitfinex","SOLUSD",1763474534100,5.57563203,138.55,138.5,15.36445972]
["bitfinex","SOLUSD",1763474534392,0.41,138.57,138.5,19.66445972]
["bitfinex","SOLUSD",1763474534393,5.57563203,138.56,138.5,19.66445972]
["bitfinex","SOLUSD",1763474534594,5.57563203,138.56,138.51,0.68]
["bitfinex","SOLUSD",1763474534781,9.87563203,138.57,138.52,15.36445972]
["bitfinex","SOLUSD",1763474534982,9.87563203,138.57,138.53,0.68]
["bitfinex","SOLUSD",1763474535195,4.3,138.57,138.53,0.68]
["bitfinex","SOLUSD",1763474536098,9.87563203,138.57,138.53,0.68]
["bitfinex","SOLUSD",1763474536495,4.3,138.57,138.53,0.68]
["bitfinex","SOLUSD",1763474537272,9.87563203,138.57,138.53,0.68]
["bitfinex","SOLUSD",1763474537473,5.57563203,138.54,138.49,6.25563203]
["bitfinex","SOLUSD",1763474537668,5.57563203,138.53,138.5,10.46882769]
["bitfinex","SOLUSD",1763474538097,5.57563203,138.53,138.51,0.68]
["bitfinex","SOLUSD",1763474538273,5.57563203,138.54,138.51,0.68]
["bitfinex","SOLUSD",1763474539091,5.57563203,138.52,138.49,0.68]
["bitfinex","SOLUSD",1763474539298,0.41,138.56,138.5,0.68]
["bitfinex","SOLUSD",1763474539482,6.04456141,138.54,138.5,0.68]
["bitfinex","SOLUSD",1763474539684,0.41,138.56,138.5,0.68]
["bitfinex","SOLUSD",1763474539893,6.04456141,138.54,138.5,0.68]
["bitfinex","SOLUSD",1763474541282,6.04456141,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763474541510,6.04456141,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763474541675,6.04456141,138.54,138.49,0.65]
["bitfinex","SOLUSD",1763474542007,6.04456141,138.54,138.48,15.8333891]
["bitfinex","SOLUSD",1763474542198,6.04456141,138.54,138.5,0.65]
["bitfinex","SOLUSD",1763474543504,6.04456141,138.51,138.46,0.65]
["bitfinex","SOLUSD",1763474543712,6.04456141,138.51,138.44,69.02054164]
["bitfinex","SOLUSD",1763474543713,6.04456141,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763474544085,6.04456141,138.48,138.45,0.65]
["bitfinex","SOLUSD",1763474544284,6.04456141,138.47,138.43,6.87054164]
["bitfinex","SOLUSD",1763474544496,6.04456141,138.47,138.43,0.85]
["bitfinex","SOLUSD",1763474544809,6.04456141,138.47,138.44,0.65]
["bitfinex","SOLUSD",1763474545000,6.04456141,138.46,138.43,0.85]
["bitfinex","SOLUSD",1763474545181,6.04456141,138.45,138.43,0.2]
["bitfinex","SOLUSD",1763474545912,6.04456141,138.46,138.43,0.2]
["bitfinex","SOLUSD",1763474546289,6.04456141,138.46,138.43,0.85]
["bitfinex","SOLUSD",1763474546490,6.04456141,138.47,138.43,0.85]
["bitfinex","SOLUSD",1763474546693,24.16552141,138.5,138.45,9.78882769]
["bitfinex","SOLUSD",1763474547009,6.04456141,138.51,138.46,6.04456141]
["bitfinex","SOLUSD",1763474547192,6.04456141,138.51,138.47,0.65]
["bitfinex","SOLUSD",1763474547386,6.04456141,138.5,138.47,0.65]
["bitfinex","SOLUSD",1763474548082,6.04456141,138.49,138.45,10.43882769]
["bitfinex","SOLUSD",1763474548288,6.04456141,138.48,138.45,10.43882769]
["bitfinex","SOLUSD",1763474548806,6.04456141,138.48,138.46,0.65]
["bitfinex","SOLUSD",1763474549116,6.04456141,138.49,138.46,0.65]
["bitfinex","SOLUSD",1763474549280,0.41,138.51,138.46,0.65]
["bitfinex","SOLUSD",1763474549483,0.41,138.54,138.47,9.78882769]
["bitfinex","SOLUSD",1763474549683,0.41,138.54,138.48,0.65]
["bitfinex","SOLUSD",1763474549684,6.04456141,138.52,138.48,0.65]
["bitfinex","SOLUSD",1763474550100,6.04456141,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763474550400,4.71,138.56,138.49,15.8333891]
["bitfinex","SOLUSD",1763474550401,6.04456141,138.54,138.49,15.8333891]
["bitfinex","SOLUSD",1763474550581,6.04456141,138.54,138.5,0.65]
["bitfinex","SOLUSD",1763474550781,6.04456141,138.55,138.5,6.69456141]
["bitfinex","SOLUSD",1763474551001,6.04456141,138.55,138.5,0.65]
["bitfinex","SOLUSD",1763474551307,6.04456141,138.55,138.51,0.65]
["bitfinex","SOLUSD",1763474552914,6.04456141,138.54,138.51,0.65]
["bitfinex","SOLUSD",1763474553115,6.04456141,138.53,138.49,0.65]
["bitfinex","SOLUSD",1763474553293,6.04456141,138.53,138.48,9.78882769]
["bitfinex","SOLUSD",1763474553615,6.04456141,138.53,138.5,0.65]
["bitfinex","SOLUSD",1763474553817,22.83096,138.57,138.5,0.65]
["bitfinex","SOLUSD",1763474553818,6.04456141,138.54,138.5,0.65]
["bitfinex","SOLUSD",1763474554381,6.04456141,138.53,138.5,0.65]
["bitfinex","SOLUSD",1763474557403,10.10410545,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474557834,10.51410545,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474558002,0.41,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474558313,10.51410545,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474558716,32.93506545,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474561107,22.42096,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474561316,32.93506545,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474563600,24.60293314,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763474564007,24.60293314,138.44,138.4,0.2]
["bitfinex","SOLUSD",1763474564008,18.12096,138.41,138.4,0.2]
["bitfinex","SOLUSD",1763474564229,32.52506545,138.41,138.4,0.2]
["bitfinex","SOLUSD",1763474564412,32.93506545,138.41,138.4,0.2]
["bitfinex","SOLUSD",1763474565820,9.78882769,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474566034,20.30293314,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474566335,10.51410545,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474566723,10.10410545,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474566926,32.52506545,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763474567131,14.81410545,138.4,138.38,0.2]
["bitfinex","SOLUSD",1763474567307,28.63506545,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763474567506,28.22506545,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763474567724,32.93506545,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763474570009,18.12096,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763474570212,4.3,138.39,138.38,0.87]
["bitfinex","SOLUSD",1763474570443,14.40410545,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763474571309,14.40410545,138.39,138.38,0.87]
["bitfinex","SOLUSD",1763474571511,10.10410545,138.41,138.38,0.87]
["bitfinex","SOLUSD",1763474571819,14.42410545,138.4,138.38,0.87]
["bitfinex","SOLUSD",1763474572133,4.32,138.39,138.38,0.6963]
["bitfinex","SOLUSD",1763474573422,14.42410545,138.39,138.38,0.6963]
["bitfinex","SOLUSD",1763474574345,14.42410545,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474575730,14.42410545,138.39,138.38,0.6963]
["bitfinex","SOLUSD",1763474575926,14.40410545,138.39,138.38,0.6963]
["bitfinex","SOLUSD",1763474576322,14.40410545,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474577837,14.40410545,138.39,138.38,0.6963]
["bitfinex","SOLUSD",1763474579218,10.10410545,138.39,138.38,0.6963]
["bitfinex","SOLUSD",1763474579419,14.40410545,138.39,138.38,0.6963]
["bitfinex","SOLUSD",1763474580438,14.40410545,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474581150,32.93506545,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474581534,24.60293314,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474582245,4.71,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474582419,14.81410545,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474583138,24.60293314,138.39,138.38,0.0263]
["bitfinex","SOLUSD",1763474584449,18.12096,138.36,138.34,0.2]
["bitfinex","SOLUSD",1763474584649,10.10410545,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763474584839,9.78882769,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763474585017,19.89293314,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763474585733,10.10410545,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763474586049,24.21293314,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763474586218,14.10882769,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763474586416,24.21293314,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763474587048,10.10410545,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763474587225,14.42410545,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763474589122,4.32,138.3,138.29,0.87]
["bitfinex","SOLUSD",1763474589345,14.42410545,138.3,138.29,0.87]
["bitfinex","SOLUSD",1763474589540,14.42410545,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474591168,14.42410545,138.3,138.29,0.87]
["bitfinex","SOLUSD",1763474591940,14.42410545,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474593360,4.32,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474593564,14.42410545,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474595062,14.42410545,138.3,138.29,0.87]
["bitfinex","SOLUSD",1763474595651,9.78882769,138.35,138.29,0.87]
["bitfinex","SOLUSD",1763474595980,0.67,138.47,138.37,18.12096]
["bitfinex","SOLUSD",1763474596285,1.09,138.47,138.41,10.10410545]
["bitfinex","SOLUSD",1763474596579,10.10410545,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763474596790,4.34,138.44,138.33,0.72290898]
["bitfinex","SOLUSD",1763474596976,4.34,138.44,138.36,10.10410545]
["bitfinex","SOLUSD",1763474596977,10.10410545,138.43,138.36,10.10410545]
["bitfinex","SOLUSD",1763474597281,0.67,138.47,138.39,19.89293314]
["bitfinex","SOLUSD",1763474597448,10.10410545,138.46,138.4,10.10410545]
["bitfinex","SOLUSD",1763474597644,0.67,138.47,138.38,18.12096]
["bitfinex","SOLUSD",1763474597893,10.10410545,138.45,138.4,9.78882769]
["bitfinex","SOLUSD",1763474598092,0.67,138.47,138.4,19.89293314]
["bitfinex","SOLUSD",1763474598297,0.67,138.47,138.42,19.89293314]
["bitfinex","SOLUSD",1763474598298,10.10410545,138.47,138.42,19.89293314]
["bitfinex","SOLUSD",1763474598587,10.10410545,138.46,138.41,28.22506545]
["bitfinex","SOLUSD",1763474598788,18.12096,138.51,138.41,28.22506545]
["bitfinex","SOLUSD",1763474599003,0.1,138.55,138.5,18.12096]
["bitfinex","SOLUSD",1763474599161,0.1,138.55,138.54,10.10410545]
["bitfinex","SOLUSD",1763474599368,10.10410545,138.61,138.57,18.12096]
["bitfinex","SOLUSD",1763474599755,10.77410545,138.61,138.57,18.12096]
["bitfinex","SOLUSD",1763474599955,10.10410545,138.61,138.58,18.12096]
["bitfinex","SOLUSD",1763474600252,10.10410545,138.61,138.55,9.78882769]
["bitfinex","SOLUSD",1763474600456,10.10410545,138.61,138.54,17.32222499]
["bitfinex","SOLUSD",1763474600457,10.10410545,138.61,138.59,9.78882769]
["bitfinex","SOLUSD",1763474600658,10.10410545,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763474601092,10.10410545,138.61,138.6,27.90978769]
["bitfinex","SOLUSD",1763474601270,10.10410545,138.63,138.6,27.90978769]
["bitfinex","SOLUSD",1763474601470,0.67,138.65,138.6,18.12096]
["bitfinex","SOLUSD",1763474601764,10.10410545,138.64,138.62,18.12096]
["bitfinex","SOLUSD",1763474602067,0.67,138.65,138.61,18.12096]
["bitfinex","SOLUSD",1763474602281,0.67,138.68,138.63,18.12096]
["bitfinex","SOLUSD",1763474602593,4.4,138.7,138.63,18.12096]
["bitfinex","SOLUSD",1763474602594,10.10410545,138.67,138.63,18.12096]
["bitfinex","SOLUSD",1763474603159,10.10410545,138.66,138.63,18.12096]
["bitfinex","SOLUSD",1763474603397,10.10410545,138.64,138.63,18.12096]
["bitfinex","SOLUSD",1763474603870,0.67,138.66,138.63,18.12096]
["bitfinex","SOLUSD",1763474604067,10.10410545,138.64,138.63,18.12096]
["bitfinex","SOLUSD",1763474604691,0.67,138.66,138.63,18.12096]
["bitfinex","SOLUSD",1763474604878,10.10410545,138.64,138.63,18.12096]
["bitfinex","SOLUSD",1763474606304,10.10410545,138.65,138.63,18.12096]
["bitfinex","SOLUSD",1763474606498,0.67,138.66,138.63,18.12096]
["bitfinex","SOLUSD",1763474606739,10.10410545,138.64,138.57,4.4]
["bitfinex","SOLUSD",1763474606901,10.10410545,138.59,138.57,4.4]
["bitfinex","SOLUSD",1763474607095,0.67,138.64,138.59,18.12096]
["bitfinex","SOLUSD",1763474607428,10.10410545,138.6,138.59,18.12096]
["bitfinex","SOLUSD",1763474607721,10.10410545,138.6,138.53,10.10410545]
["bitfinex","SOLUSD",1763474608028,0.67,138.61,138.59,18.12096]
["bitfinex","SOLUSD",1763474608193,10.10410545,138.6,138.59,18.12096]
["bitfinex","SOLUSD",1763474609934,10.10410545,138.61,138.59,18.12096]
["bitfinex","SOLUSD",1763474610112,10.10410545,138.6,138.59,18.12096]
["bitfinex","SOLUSD",1763474610820,10.77410545,138.6,138.57,4.38]
["bitfinex","SOLUSD",1763474611031,18.12096,138.69,138.52,10.10410545]
["bitfinex","SOLUSD",1763474611032,10.10410545,138.58,138.52,9.78882769]
["bitfinex","SOLUSD",1763474611329,10.10410545,138.55,138.54,18.12096]
["bitfinex","SOLUSD",1763474611513,10.10410545,138.56,138.55,18.12096]
["bitfinex","SOLUSD",1763474612235,0.67,138.6,138.54,9.78882769]
["bitfinex","SOLUSD",1763474612414,10.10410545,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763474612733,0.67,138.6,138.56,18.12096]
["bitfinex","SOLUSD",1763474612932,0.67,138.59,138.53,4.38]
["bitfinex","SOLUSD",1763474613117,0.67,138.59,138.51,4.38]
["bitfinex","SOLUSD",1763474613318,0.67,138.59,138.53,18.12096]
["bitfinex","SOLUSD",1763474613912,10.10410545,138.54,138.53,18.12096]
["bitfinex","SOLUSD",1763474614917,10.10410545,138.55,138.53,18.12096]
["bitfinex","SOLUSD",1763474615537,10.77410545,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763474615722,0.67,138.54,138.5,14.16882769]
["bitfinex","SOLUSD",1763474615926,0.67,138.53,138.52,18.12096]
["bitfinex","SOLUSD",1763474616128,10.77410545,138.53,138.49,18.12096]
["bitfinex","SOLUSD",1763474616330,10.10410545,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474616520,0.67,138.53,138.49,18.12096]
["bitfinex","SOLUSD",1763474616521,10.10410545,138.52,138.49,18.12096]
["bitfinex","SOLUSD",1763474617039,6.04474212,138.52,138.49,18.12096]
["bitfinex","SOLUSD",1763474617440,0.67,138.55,138.5,27.90978769]
["bitfinex","SOLUSD",1763474617639,6.04474212,138.54,138.5,27.90978769]
["bitfinex","SOLUSD",1763474617840,6.04474212,138.53,138.5,27.90978769]
["bitfinex","SOLUSD",1763474618329,6.04474212,138.54,138.5,27.90978769]
["bitfinex","SOLUSD",1763474618535,6.04474212,138.54,138.5,32.28978769]
["bitfinex","SOLUSD",1763474618949,6.71474212,138.53,138.5,32.28978769]
["bitfinex","SOLUSD",1763474619325,6.04474212,138.53,138.5,32.28978769]
["bitfinex","SOLUSD",1763474619947,6.04474212,138.59,138.55,18.12096]
["bitfinex","SOLUSD",1763474620151,4.38,138.64,138.55,18.12096]
["bitfinex","SOLUSD",1763474620152,6.04474212,138.58,138.57,18.12096]
["bitfinex","SOLUSD",1763474620394,6.04474212,138.58,138.52,18.12096]
["bitfinex","SOLUSD",1763474620395,6.71474212,138.58,138.52,18.12096]
["bitfinex","SOLUSD",1763474620521,0.67,138.57,138.53,18.12096]
["bitfinex","SOLUSD",1763474620724,6.04474212,138.55,138.53,18.12096]
["bitfinex","SOLUSD",1763474620925,6.04474212,138.56,138.53,18.12096]
["bitfinex","SOLUSD",1763474621433,6.04474212,138.56,138.47,7.42175678]
["bitfinex","SOLUSD",1763474621434,6.04474212,138.54,138.47,0.2]
["bitfinex","SOLUSD",1763474621639,6.04474212,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763474621816,6.04474212,138.51,138.5,18.12096]
["bitfinex","SOLUSD",1763474622222,6.75474212,138.51,138.5,18.12096]
["bitfinex","SOLUSD",1763474623045,6.75474212,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474623221,4.38,138.56,138.5,18.12096]
["bitfinex","SOLUSD",1763474623222,6.04474212,138.53,138.5,18.12096]
["bitfinex","SOLUSD",1763474623630,6.75474212,138.53,138.5,18.12096]
["bitfinex","SOLUSD",1763474623843,6.04474212,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474624268,4.38,138.56,138.5,18.12096]
["bitfinex","SOLUSD",1763474624573,6.04474212,138.52,138.5,18.12096]
["bitfinex","SOLUSD",1763474624757,6.04474212,138.53,138.48,24.16570212]
["bitfinex","SOLUSD",1763474625071,6.04474212,138.53,138.5,18.12096]
["bitfinex","SOLUSD",1763474625471,6.75474212,138.53,138.5,18.12096]
["bitfinex","SOLUSD",1763474625668,6.75474212,138.53,138.48,18.12096]
["bitfinex","SOLUSD",1763474625669,0.71,138.52,138.48,18.12096]
["bitfinex","SOLUSD",1763474625871,0.71,138.52,138.5,18.12096]
["bitfinex","SOLUSD",1763474626073,6.75474212,138.52,138.5,18.12096]
["bitfinex","SOLUSD",1763474626373,6.04474212,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474626578,6.04474212,138.5,138.47,4.58]
["bitfinex","SOLUSD",1763474626748,6.04474212,138.5,138.47,0.2]
["bitfinex","SOLUSD",1763474626749,6.04474212,138.49,138.47,0.2]
["bitfinex","SOLUSD",1763474626948,6.04474212,138.48,138.47,18.32096]
["bitfinex","SOLUSD",1763474627177,6.75474212,138.49,138.47,18.32096]
["bitfinex","SOLUSD",1763474627747,6.04474212,138.49,138.48,18.12096]
["bitfinex","SOLUSD",1763474628381,6.04474212,138.5,138.48,18.12096]
["bitfinex","SOLUSD",1763474628696,6.04474212,138.51,138.48,18.12096]
["bitfinex","SOLUSD",1763474628843,6.04474212,138.52,138.49,18.12096]
["bitfinex","SOLUSD",1763474629344,6.75474212,138.52,138.49,18.12096]
["bitfinex","SOLUSD",1763474629547,6.04474212,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474630486,6.75474212,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474630659,6.04474212,138.52,138.49,18.12096]
["bitfinex","SOLUSD",1763474631679,6.75474212,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474632086,6.75474212,138.5,138.47,0.2]
["bitfinex","SOLUSD",1763474632383,6.04474212,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763474632583,6.75474212,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763474632885,6.75474212,138.48,138.42,21.27368876]
["bitfinex","SOLUSD",1763474633077,6.04474212,138.44,138.42,21.27368876]
["bitfinex","SOLUSD",1763474633670,6.75474212,138.43,138.42,21.27368876]
["bitfinex","SOLUSD",1763474633879,6.75474212,138.43,138.39,4.36]
["bitfinex","SOLUSD",1763474634196,6.04474212,138.42,138.39,4.36]
["bitfinex","SOLUSD",1763474634358,6.04474212,138.4,138.36,21.6738248]
["bitfinex","SOLUSD",1763474634563,4.36,138.46,138.34,6.46474212]
["bitfinex","SOLUSD",1763474634564,6.04474212,138.39,138.34,6.46474212]
["bitfinex","SOLUSD",1763474634763,4.36,138.46,138.37,18.12096]
["bitfinex","SOLUSD",1763474634764,6.04474212,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474634962,6.04474212,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474635162,6.04474212,138.41,138.39,18.12096]
["bitfinex","SOLUSD",1763474635998,6.04474212,138.4,138.39,18.12096]
["bitfinex","SOLUSD",1763474637565,0.71,138.44,138.39,18.12096]
["bitfinex","SOLUSD",1763474637766,6.04474212,138.42,138.39,18.12096]
["bitfinex","SOLUSD",1763474638381,0.71,138.42,138.39,18.12096]
["bitfinex","SOLUSD",1763474638794,6.04474212,138.43,138.39,18.12096]
["bitfinex","SOLUSD",1763474638967,6.04474212,138.43,138.39,18.34096]
["bitfinex","SOLUSD",1763474640403,6.04474212,138.44,138.39,24.38570212]
["bitfinex","SOLUSD",1763474640779,0.71,138.48,138.43,18.12096]
["bitfinex","SOLUSD",1763474640961,102.7,138.49,138.45,18.12096]
["bitfinex","SOLUSD",1763474640962,6.04474212,138.47,138.45,18.12096]
["bitfinex","SOLUSD",1763474641289,0.71,138.49,138.43,15.83356981]
["bitfinex","SOLUSD",1763474641489,6.04474212,138.48,138.43,15.83356981]
["bitfinex","SOLUSD",1763474641879,6.04474212,138.48,138.43,16.05356981]
["bitfinex","SOLUSD",1763474642078,0.71,138.48,138.43,16.05356981]
["bitfinex","SOLUSD",1763474642394,6.04474212,138.46,138.42,18.12096]
["bitfinex","SOLUSD",1763474642702,6.04474212,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474642994,6.04474212,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474643296,6.75474212,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474643592,6.04474212,138.45,138.42,18.12096]
["bitfinex","SOLUSD",1763474644304,6.75474212,138.45,138.42,18.12096]
["bitfinex","SOLUSD",1763474644475,6.04474212,138.43,138.42,18.12096]
["bitfinex","SOLUSD",1763474644995,6.75474212,138.43,138.39,4.36]
["bitfinex","SOLUSD",1763474645175,6.04474212,138.42,138.41,18.12096]
["bitfinex","SOLUSD",1763474645380,6.75474212,138.42,138.36,27.24927672]
["bitfinex","SOLUSD",1763474645565,6.04474212,138.4,138.37,14.14882769]
["bitfinex","SOLUSD",1763474645895,6.04474212,138.43,138.4,18.12096]
["bitfinex","SOLUSD",1763474646100,6.04474212,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474646392,6.04474212,138.46,138.43,18.12096]
["bitfinex","SOLUSD",1763474646791,6.04474212,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474647578,6.75474212,138.46,138.43,18.12096]
["bitfinex","SOLUSD",1763474647781,6.04474212,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474648601,0.71,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474648980,6.75474212,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474649589,6.75474212,138.44,138.39,18.12096]
["bitfinex","SOLUSD",1763474649897,22.48096,138.49,138.37,14.14882769]
["bitfinex","SOLUSD",1763474649898,6.04474212,138.41,138.37,14.14882769]
["bitfinex","SOLUSD",1763474650099,6.04474212,138.41,138.4,18.12096]
["bitfinex","SOLUSD",1763474650294,6.04474212,138.44,138.4,18.12096]
["bitfinex","SOLUSD",1763474650597,6.04474212,138.42,138.4,18.12096]
["bitfinex","SOLUSD",1763474651171,6.75474212,138.41,138.37,32.26978769]
["bitfinex","SOLUSD",1763474651402,6.04474212,138.4,138.39,18.12096]
["bitfinex","SOLUSD",1763474651585,6.04474212,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474651586,6.75474212,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474651786,0.71,138.39,138.38,18.12096]
["bitfinex","SOLUSD",1763474652104,6.04474212,138.39,138.38,18.12096]
["bitfinex","SOLUSD",1763474652606,6.74474212,138.39,138.38,18.12096]
["bitfinex","SOLUSD",1763474653006,6.74474212,138.39,138.34,0.2]
["bitfinex","SOLUSD",1763474653302,6.04474212,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763474653670,6.74474212,138.35,138.34,0.2]
["bitfinex","SOLUSD",1763474654105,6.74474212,138.35,138.29,0.62834037]
["bitfinex","SOLUSD",1763474654298,6.04474212,138.32,138.31,18.12096]
["bitfinex","SOLUSD",1763474654597,6.04474212,138.32,138.29,0.62834037]
["bitfinex","SOLUSD",1763474655473,0.7,138.32,138.31,18.12096]
["bitfinex","SOLUSD",1763474655674,6.74474212,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763474655895,6.04474212,138.31,138.29,0.2]
["bitfinex","SOLUSD",1763474656186,6.04474212,138.31,138.29,18.32096]
["bitfinex","SOLUSD",1763474656799,0.7,138.32,138.29,18.32096]
["bitfinex","SOLUSD",1763474656995,6.04474212,138.3,138.29,18.32096]
["bitfinex","SOLUSD",1763474657977,0.7,138.34,138.3,18.12096]
["bitfinex","SOLUSD",1763474658192,6.04474212,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474659103,6.04474212,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474659303,6.04474212,138.35,138.32,9.78882769]
["bitfinex","SOLUSD",1763474659476,6.04474212,138.36,138.32,32.68978769]
["bitfinex","SOLUSD",1763474659876,6.04474212,138.37,138.32,38.73452981]
["bitfinex","SOLUSD",1763474660106,6.04474212,138.37,138.33,0.42]
["bitfinex","SOLUSD",1763474660278,6.04474212,138.36,138.33,0.42]
["bitfinex","SOLUSD",1763474660479,0.7,138.4,138.35,18.12096]
["bitfinex","SOLUSD",1763474660684,6.04474212,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474662401,0.7,138.39,138.36,18.12096]
["bitfinex","SOLUSD",1763474662607,6.04474212,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474663334,6.04474212,138.4,138.36,0.42]
["bitfinex","SOLUSD",1763474663627,6.04474212,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474663827,0.7,138.41,138.35,4.36]
["bitfinex","SOLUSD",1763474663990,18.12096,138.44,138.35,4.36]
["bitfinex","SOLUSD",1763474663991,6.04474212,138.38,138.35,4.36]
["bitfinex","SOLUSD",1763474664397,6.04474212,138.39,138.35,4.36]
["bitfinex","SOLUSD",1763474664908,6.74474212,138.39,138.35,4.36]
["bitfinex","SOLUSD",1763474665104,6.04474212,138.38,138.35,4.36]
["bitfinex","SOLUSD",1763474665304,6.04474212,138.38,138.34,27.90978769]
["bitfinex","SOLUSD",1763474665501,6.04474212,138.38,138.34,32.68978769]
["bitfinex","SOLUSD",1763474665902,6.04474212,138.38,138.34,28.32978769]
["bitfinex","SOLUSD",1763474666126,6.04474212,138.38,138.35,4.36]
["bitfinex","SOLUSD",1763474667219,18.12096,138.44,138.34,18.12096]
["bitfinex","SOLUSD",1763474667220,6.04474212,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474667524,6.04474212,138.35,138.31,14.12882769]
["bitfinex","SOLUSD",1763474667895,6.74474212,138.35,138.34,18.12096]
["bitfinex","SOLUSD",1763474668722,0.7,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474668926,6.04474212,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474669108,6.74474212,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474669311,6.04474212,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474670114,6.74474212,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474670435,6.04474212,138.35,138.34,18.12096]
["bitfinex","SOLUSD",1763474671225,6.74474212,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474673326,6.04474212,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474674124,0.7,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474674325,6.74474212,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474675225,6.04474212,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474675729,6.74474212,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474676503,6.74474212,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474676703,4.34,138.41,138.34,18.12096]
["bitfinex","SOLUSD",1763474676704,6.74474212,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474676931,6.04474212,138.35,138.34,18.12096]
["bitfinex","SOLUSD",1763474677132,6.74474212,138.35,138.29,6.08166528]
["bitfinex","SOLUSD",1763474677333,6.04474212,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763474677649,6.04474212,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763474677946,6.04474212,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474678242,4.34,138.36,138.29,0.2]
["bitfinex","SOLUSD",1763474678243,6.74474212,138.31,138.29,0.2]
["bitfinex","SOLUSD",1763474678539,6.04474212,138.3,138.29,18.32096]
["bitfinex","SOLUSD",1763474678709,6.74474212,138.3,138.29,18.32096]
["bitfinex","SOLUSD",1763474678917,10.8360808,138.3,138.29,18.32096]
["bitfinex","SOLUSD",1763474680022,0.7,138.3,138.29,18.32096]
["bitfinex","SOLUSD",1763474680218,10.8360808,138.3,138.29,18.32096]
["bitfinex","SOLUSD",1763474681324,10.1360808,138.3,138.29,18.32096]
["bitfinex","SOLUSD",1763474681511,0.7,138.34,138.3,18.12096]
["bitfinex","SOLUSD",1763474681707,10.1360808,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474682142,10.1360808,138.35,138.32,18.12096]
["bitfinex","SOLUSD",1763474682343,4.99,138.38,138.31,14.8960808]
["bitfinex","SOLUSD",1763474682642,10.1360808,138.35,138.31,22.88096]
["bitfinex","SOLUSD",1763474683015,0.65,138.37,138.31,22.88096]
["bitfinex","SOLUSD",1763474683242,10.1360808,138.37,138.32,38.46586849]
["bitfinex","SOLUSD",1763474683424,10.1360808,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763474684634,10.1360808,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474685537,10.1360808,138.36,138.35,18.12096]
["bitfinex","SOLUSD",1763474686246,10.7860808,138.36,138.35,18.12096]
["bitfinex","SOLUSD",1763474686438,10.7860808,138.36,138.33,22.46096]
["bitfinex","SOLUSD",1763474686739,10.1360808,138.35,138.33,22.46096]
["bitfinex","SOLUSD",1763474687337,10.1360808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474687541,10.1360808,138.35,138.31,4.76]
["bitfinex","SOLUSD",1763474687847,10.1360808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474689431,0.65,138.39,138.35,18.12096]
["bitfinex","SOLUSD",1763474689643,10.1360808,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474690148,10.7860808,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474690724,10.1360808,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474691139,0.65,138.38,138.35,18.12096]
["bitfinex","SOLUSD",1763474691140,10.1360808,138.38,138.35,18.12096]
["bitfinex","SOLUSD",1763474691346,10.1360808,138.38,138.34,18.54096]
["bitfinex","SOLUSD",1763474691555,10.7860808,138.38,138.34,18.54096]
["bitfinex","SOLUSD",1763474693052,0.65,138.38,138.37,18.12096]
["bitfinex","SOLUSD",1763474694137,14.4760808,138.39,138.36,18.12096]
["bitfinex","SOLUSD",1763474694326,15.1260808,138.39,138.36,18.12096]
["bitfinex","SOLUSD",1763474694530,14.4760808,138.39,138.36,18.12096]
["bitfinex","SOLUSD",1763474694754,10.1360808,138.39,138.36,18.12096]
["bitfinex","SOLUSD",1763474695476,4.34,138.41,138.36,18.12096]
["bitfinex","SOLUSD",1763474695477,10.7860808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474695765,10.1360808,138.39,138.36,18.12096]
["bitfinex","SOLUSD",1763474695943,10.1360808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474696455,10.7860808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474698544,10.1360808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474698739,0.65,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474698946,10.7860808,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474699146,0.65,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474699361,10.7860808,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474699565,0.65,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474700494,0.65,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474700984,0.65,138.37,138.33,5.88166528]
["bitfinex","SOLUSD",1763474700985,10.7860808,138.37,138.33,18.12096]
["bitfinex","SOLUSD",1763474701183,10.1360808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474701348,0.65,138.34,138.31,5.88166528]
["bitfinex","SOLUSD",1763474702146,0.65,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474702348,4.99,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474702582,15.1260808,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474703357,14.4760808,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474703691,14.4760808,138.36,138.32,5.88166528]
["bitfinex","SOLUSD",1763474703692,10.7860808,138.35,138.32,5.88166528]
["bitfinex","SOLUSD",1763474703863,10.1360808,138.33,138.3,5.88166528]
["bitfinex","SOLUSD",1763474704171,4.34,138.36,138.29,0.2]
["bitfinex","SOLUSD",1763474704172,10.1360808,138.31,138.29,6.08166528]
["bitfinex","SOLUSD",1763474704347,4.34,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763474704348,10.1360808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474704549,4.34,138.32,138.29,6.50166528]
["bitfinex","SOLUSD",1763474704782,10.1360808,138.33,138.29,6.50166528]
["bitfinex","SOLUSD",1763474704783,10.1360808,138.33,138.29,6.08166528]
["bitfinex","SOLUSD",1763474704968,4.34,138.34,138.3,5.88166528]
["bitfinex","SOLUSD",1763474704969,0.65,138.32,138.3,5.88166528]
["bitfinex","SOLUSD",1763474705284,0.65,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763474705285,14.4760808,138.31,138.29,0.2]
["bitfinex","SOLUSD",1763474705580,10.1360808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474705774,10.7860808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474706367,10.1360808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474706566,10.1360808,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763474706776,10.1360808,138.32,138.29,6.08166528]
["bitfinex","SOLUSD",1763474706963,4.34,138.33,138.29,6.08166528]
["bitfinex","SOLUSD",1763474707277,10.1360808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474707478,14.4760808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474707798,15.1260808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474708202,15.1060808,138.31,138.29,0.2]
["bitfinex","SOLUSD",1763474708377,10.7860808,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474709259,10.1360808,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474710182,14.4760808,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474710386,4.34,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474710564,10.1360808,138.34,138.31,18.54096]
["bitfinex","SOLUSD",1763474710767,10.1360808,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474711174,14.4560808,138.35,138.31,18.12096]
["bitfinex","SOLUSD",1763474711385,15.1060808,138.35,138.31,18.12096]
["bitfinex","SOLUSD",1763474711563,4.32,138.35,138.32,0.42]
["bitfinex","SOLUSD",1763474711764,4.32,138.35,138.3,34.55870608]
["bitfinex","SOLUSD",1763474712102,14.4560808,138.35,138.31,4.74]
["bitfinex","SOLUSD",1763474712401,102.7,138.42,138.31,4.74]
["bitfinex","SOLUSD",1763474712402,14.4560808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474712595,15.1560808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474712974,4.32,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474713368,15.1560808,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474713567,5.02,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474713780,15.1560808,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474713993,10.8360808,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474714379,10.1360808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474714910,10.8360808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474715115,10.1360808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474715307,14.4560808,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474715513,15.1560808,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474715811,10.8360808,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474716177,10.1360808,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474717114,10.8360808,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474718790,10.8360808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474718990,10.1360808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474719190,10.8360808,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474719504,10.8360808,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474719694,10.1360808,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474719894,10.8360808,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474720092,0.7,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474720285,14.4560808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474720489,15.1660808,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474720908,8.66464064,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474721483,4.32,138.38,138.36,18.54096]
["bitfinex","SOLUSD",1763474721793,4.32,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474722109,7.95464064,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474722317,8.66464064,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474722530,8.66464064,138.4,138.36,18.12096]
["bitfinex","SOLUSD",1763474722531,3.63464064,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474722818,4.34464064,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474723199,8.66464064,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474723409,4.34464064,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763474723881,4.34464064,138.36,138.32,10.20882769]
["bitfinex","SOLUSD",1763474723882,3.63464064,138.36,138.32,10.20882769]
["bitfinex","SOLUSD",1763474724084,4.34464064,138.36,138.35,18.12096]
["bitfinex","SOLUSD",1763474724794,4.34464064,138.36,138.29,20.61049297]
["bitfinex","SOLUSD",1763474725107,4.32,138.37,138.32,18.12096]
["bitfinex","SOLUSD",1763474725108,3.63464064,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474725309,3.63464064,138.34,138.29,24.24513361]
["bitfinex","SOLUSD",1763474725610,4.34464064,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474726117,3.63464064,138.33,138.32,18.12096]
["bitfinex","SOLUSD",1763474726418,4.34464064,138.33,138.32,18.12096]
["bitfinex","SOLUSD",1763474726715,4.34464064,138.33,138.29,14.30882769]
["bitfinex","SOLUSD",1763474726918,4.34464064,138.33,138.32,18.12096]
["bitfinex","SOLUSD",1763474726919,10.13294916,138.33,138.32,18.12096]
["bitfinex","SOLUSD",1763474727482,10.84294916,138.33,138.32,18.12096]
["bitfinex","SOLUSD",1763474728483,10.84294916,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474728718,10.13294916,138.32,138.31,18.12096]
["bitfinex","SOLUSD",1763474729296,10.84294916,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763474729494,10.13294916,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474729891,10.84294916,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474730215,10.13294916,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763474730415,4.32,138.34,138.29,0.2]
["bitfinex","SOLUSD",1763474730416,10.13294916,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474730720,10.84294916,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474731416,4.32,138.34,138.3,18.12096]
["bitfinex","SOLUSD",1763474731592,10.84294916,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474731792,10.13294916,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474732317,10.13294916,138.33,138.3,18.54096]
["bitfinex","SOLUSD",1763474732627,10.84294916,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474732792,10.13294916,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474733223,0.71,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474733435,5.03,138.34,138.3,18.54096]
["bitfinex","SOLUSD",1763474733719,10.84294916,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474733924,10.13294916,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474734294,10.13294916,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474734498,10.13294916,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474734803,10.84294916,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474735000,10.13294916,138.31,138.29,18.32096]
["bitfinex","SOLUSD",1763474736424,4.32,138.34,138.3,18.54096]
["bitfinex","SOLUSD",1763474736608,10.13294916,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474737124,10.84294916,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474737510,10.13294916,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474738218,5.03,138.34,138.3,18.12096]
["bitfinex","SOLUSD",1763474738412,10.84294916,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474738797,6.06233355,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474739129,6.77233355,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474739624,6.06233355,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474740328,10.38233355,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474740502,4.32,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474740700,4.32,138.34,138.31,18.54096]
["bitfinex","SOLUSD",1763474741018,6.77233355,138.35,138.31,18.54096]
["bitfinex","SOLUSD",1763474742027,10.38233355,138.36,138.31,18.54096]
["bitfinex","SOLUSD",1763474742234,6.06233355,138.35,138.31,18.54096]
["bitfinex","SOLUSD",1763474742930,6.74233355,138.35,138.31,18.54096]
["bitfinex","SOLUSD",1763474744002,6.74233355,138.35,138.31,18.12096]
["bitfinex","SOLUSD",1763474744003,6.06233355,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474744539,6.06233355,138.35,138.31,18.54096]
["bitfinex","SOLUSD",1763474745336,6.06233355,138.35,138.31,18.12096]
["bitfinex","SOLUSD",1763474745548,6.06233355,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474745705,0.68,138.39,138.35,18.12096]
["bitfinex","SOLUSD",1763474745706,6.06233355,138.38,138.35,18.12096]
["bitfinex","SOLUSD",1763474746136,6.74233355,138.38,138.35,18.12096]
["bitfinex","SOLUSD",1763474746919,6.06233355,138.38,138.35,18.12096]
["bitfinex","SOLUSD",1763474747120,6.06233355,138.36,138.35,18.12096]
["bitfinex","SOLUSD",1763474747312,0.68,138.38,138.34,18.12096]
["bitfinex","SOLUSD",1763474747633,6.06233355,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474748531,5.0,138.4,138.36,18.12096]
["bitfinex","SOLUSD",1763474748738,6.06233355,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474748918,2.32608351,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474749107,2.32608351,138.39,138.36,18.12096]
["bitfinex","SOLUSD",1763474749303,0.68,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474749617,3.00608351,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474749816,4.32,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474750031,2.32608351,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474751150,0.68,138.41,138.37,18.12096]
["bitfinex","SOLUSD",1763474751446,2.32608351,138.42,138.38,18.12096]
["bitfinex","SOLUSD",1763474751737,5.0,138.44,138.38,18.12096]
["bitfinex","SOLUSD",1763474751738,2.32608351,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474752844,2.32608351,138.41,138.38,18.12096]
["bitfinex","SOLUSD",1763474753013,2.32608351,138.41,138.38,18.54096]
["bitfinex","SOLUSD",1763474753214,2.32608351,138.41,138.38,18.12096]
["bitfinex","SOLUSD",1763474753826,0.68,138.42,138.38,18.12096]
["bitfinex","SOLUSD",1763474754044,3.00608351,138.42,138.38,18.54096]
["bitfinex","SOLUSD",1763474754655,3.00608351,138.42,138.38,18.12096]
["bitfinex","SOLUSD",1763474755930,3.00608351,138.42,138.37,6.64608351]
["bitfinex","SOLUSD",1763474755931,2.32608351,138.45,138.42,18.12096]
["bitfinex","SOLUSD",1763474756127,2.32608351,138.45,138.39,10.20882769]
["bitfinex","SOLUSD",1763474756128,2.32608351,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474756539,3.00608351,138.46,138.42,2.32608351]
["bitfinex","SOLUSD",1763474757031,3.00608351,138.46,138.44,18.12096]
["bitfinex","SOLUSD",1763474757646,19.92591626,138.47,138.43,6.64608351]
["bitfinex","SOLUSD",1763474757847,19.92591626,138.47,138.45,18.12096]
["bitfinex","SOLUSD",1763474758146,20.60591626,138.47,138.45,18.12096]
["bitfinex","SOLUSD",1763474758335,20.60591626,138.47,138.46,18.12096]
["bitfinex","SOLUSD",1763474758515,19.92591626,138.47,138.46,18.12096]
["bitfinex","SOLUSD",1763474759819,20.60591626,138.47,138.46,18.12096]
["bitfinex","SOLUSD",1763474760037,19.92591626,138.47,138.46,18.12096]
["bitfinex","SOLUSD",1763474760942,19.92591626,138.47,138.46,18.54096]
["bitfinex","SOLUSD",1763474761148,19.92591626,138.47,138.46,30.6558712]
["bitfinex","SOLUSD",1763474761447,0.1,138.52,138.5,18.12096]
["bitfinex","SOLUSD",1763474761651,0.1,138.52,138.5,24.76704351]
["bitfinex","SOLUSD",1763474761953,0.1,138.52,138.5,25.18704351]
["bitfinex","SOLUSD",1763474762527,0.1,138.52,138.46,22.44096]
["bitfinex","SOLUSD",1763474762745,0.1,138.52,138.5,18.12096]
["bitfinex","SOLUSD",1763474762920,0.1,138.52,138.51,30.2358712]
["bitfinex","SOLUSD",1763474763116,0.1,138.52,138.51,16.8549112]
["bitfinex","SOLUSD",1763474763321,2.32608351,138.59,138.58,18.12096]
["bitfinex","SOLUSD",1763474763626,3.00608351,138.59,138.58,18.12096]
["bitfinex","SOLUSD",1763474763826,3.00608351,138.59,138.55,18.12096]
["bitfinex","SOLUSD",1763474764031,2.32608351,138.56,138.55,18.12096]
["bitfinex","SOLUSD",1763474764337,0.68,138.58,138.55,18.12096]
["bitfinex","SOLUSD",1763474764655,2.32608351,138.57,138.55,18.12096]
["bitfinex","SOLUSD",1763474764832,2.32608351,138.59,138.55,18.12096]
["bitfinex","SOLUSD",1763474765024,0.68,138.59,138.56,18.12096]
["bitfinex","SOLUSD",1763474765342,2.32608351,138.6,138.58,18.12096]
["bitfinex","SOLUSD",1763474765644,0.68,138.6,138.58,18.12096]
["bitfinex","SOLUSD",1763474765821,0.1,138.61,138.57,6.64608351]
["bitfinex","SOLUSD",1763474766153,0.1,138.61,138.57,6.96608351]
["bitfinex","SOLUSD",1763474766444,0.1,138.61,138.58,12.4349112]
["bitfinex","SOLUSD",1763474766746,0.78,138.61,138.58,18.12096]
["bitfinex","SOLUSD",1763474766952,0.78,138.61,138.6,18.12096]
["bitfinex","SOLUSD",1763474767153,0.1,138.61,138.6,18.12096]
["bitfinex","SOLUSD",1763474767348,3.10608351,138.61,138.6,18.12096]
["bitfinex","SOLUSD",1763474767574,3.10608351,138.61,138.58,18.12096]
["bitfinex","SOLUSD",1763474767846,2.32608351,138.59,138.58,18.12096]
["bitfinex","SOLUSD",1763474768024,3.00608351,138.59,138.58,18.12096]
["bitfinex","SOLUSD",1763474768627,3.00608351,138.59,138.56,18.12096]
["bitfinex","SOLUSD",1763474768829,2.32608351,138.58,138.56,18.12096]
["bitfinex","SOLUSD",1763474769130,3.00608351,138.59,138.56,18.12096]
["bitfinex","SOLUSD",1763474769947,2.32608351,138.59,138.56,18.12096]
["bitfinex","SOLUSD",1763474770328,0.68,138.59,138.56,18.12096]
["bitfinex","SOLUSD",1763474770541,3.00608351,138.59,138.56,18.12096]
["bitfinex","SOLUSD",1763474771363,3.00608351,138.59,138.53,12.1149112]
["bitfinex","SOLUSD",1763474771364,2.32608351,138.57,138.53,4.32]
["bitfinex","SOLUSD",1763474771540,0.68,138.58,138.53,4.32]
["bitfinex","SOLUSD",1763474771739,0.1,138.61,138.53,4.32]
["bitfinex","SOLUSD",1763474771740,2.32608351,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763474772249,2.32608351,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763474772452,2.32608351,138.54,138.53,18.12096]
["bitfinex","SOLUSD",1763474772629,0.71,138.57,138.52,4.64]
["bitfinex","SOLUSD",1763474772830,2.32608351,138.57,138.55,18.12096]
["bitfinex","SOLUSD",1763474773062,2.32608351,138.56,138.55,18.12096]
["bitfinex","SOLUSD",1763474773247,0.71,138.57,138.52,4.64]
["bitfinex","SOLUSD",1763474773442,2.32608351,138.56,138.54,18.12096]
["bitfinex","SOLUSD",1763474773951,3.03608351,138.56,138.54,18.12096]
["bitfinex","SOLUSD",1763474774150,2.32608351,138.55,138.54,18.12096]
["bitfinex","SOLUSD",1763474774569,3.03608351,138.55,138.54,18.12096]
["bitfinex","SOLUSD",1763474774772,3.03608351,138.55,138.53,18.12096]
["bitfinex","SOLUSD",1763474774962,3.03608351,138.54,138.53,18.12096]
["bitfinex","SOLUSD",1763474776283,2.32608351,138.55,138.53,18.12096]
["bitfinex","SOLUSD",1763474776452,3.03608351,138.55,138.53,18.12096]
["bitfinex","SOLUSD",1763474777155,3.03608351,138.54,138.53,18.12096]
["bitfinex","SOLUSD",1763474778084,3.03608351,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763474778271,0.71,138.53,138.52,18.12096]
["bitfinex","SOLUSD",1763474778775,0.71,138.53,138.51,18.12096]
["bitfinex","SOLUSD",1763474779677,3.03608351,138.53,138.51,18.12096]
["bitfinex","SOLUSD",1763474780172,3.00608351,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474780684,2.32608351,138.53,138.51,18.12096]
["bitfinex","SOLUSD",1763474781060,3.00608351,138.53,138.51,18.12096]
["bitfinex","SOLUSD",1763474781259,3.00608351,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474781447,3.00608351,138.52,138.49,18.12096]
["bitfinex","SOLUSD",1763474781650,2.32608351,138.5,138.49,18.12096]
["bitfinex","SOLUSD",1763474781880,3.00608351,138.5,138.49,18.12096]
["bitfinex","SOLUSD",1763474782461,0.68,138.54,138.49,18.12096]
["bitfinex","SOLUSD",1763474782776,0.68,138.54,138.51,18.12096]
["bitfinex","SOLUSD",1763474782777,3.00608351,138.54,138.51,18.12096]
["bitfinex","SOLUSD",1763474784554,3.00608351,138.54,138.52,18.12096]
["bitfinex","SOLUSD",1763474785158,2.32608351,138.53,138.52,18.12096]
["bitfinex","SOLUSD",1763474785387,3.00608351,138.53,138.52,18.12096]
["bitfinex","SOLUSD",1763474786451,2.32608351,138.53,138.52,18.12096]
["bitfinex","SOLUSD",1763474787875,3.00608351,138.53,138.5,18.12096]
["bitfinex","SOLUSD",1763474788180,3.00608351,138.52,138.5,18.12096]
["bitfinex","SOLUSD",1763474788488,2.32608351,138.54,138.5,18.12096]
["bitfinex","SOLUSD",1763474788871,0.68,138.57,138.52,18.12096]
["bitfinex","SOLUSD",1763474789074,2.32608351,138.55,138.52,18.12096]
["bitfinex","SOLUSD",1763474789267,2.32608351,138.55,138.54,18.12096]
["bitfinex","SOLUSD",1763474789885,2.32608351,138.55,138.51,18.12096]
["bitfinex","SOLUSD",1763474790200,2.32608351,138.53,138.51,18.12096]
["bitfinex","SOLUSD",1763474790359,2.32608351,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474790895,3.00608351,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474791066,2.32608351,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474791572,2.32608351,138.53,138.51,18.12096]
["bitfinex","SOLUSD",1763474791785,3.00608351,138.53,138.51,18.12096]
["bitfinex","SOLUSD",1763474792155,2.32608351,138.54,138.52,18.12096]
["bitfinex","SOLUSD",1763474792379,3.00608351,138.56,138.52,18.12096]
["bitfinex","SOLUSD",1763474792583,2.32608351,138.57,138.53,0.32]
["bitfinex","SOLUSD",1763474792780,2.32608351,138.57,138.53,4.64]
["bitfinex","SOLUSD",1763474793168,3.00608351,138.57,138.53,4.64]
["bitfinex","SOLUSD",1763474793458,0.68,138.58,138.53,4.64]
["bitfinex","SOLUSD",1763474793660,2.32608351,138.57,138.53,4.32]
["bitfinex","SOLUSD",1763474794085,3.00608351,138.57,138.53,4.32]
["bitfinex","SOLUSD",1763474794391,3.00608351,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763474794572,2.32608351,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763474797890,3.00608351,138.57,138.53,4.64]
["bitfinex","SOLUSD",1763474798186,2.32608351,138.56,138.53,4.64]
["bitfinex","SOLUSD",1763474798604,2.32608351,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763474799089,2.32608351,138.54,138.47,5.88166528]
["bitfinex","SOLUSD",1763474799296,0.68,138.55,138.48,18.42882769]
["bitfinex","SOLUSD",1763474799297,2.32608351,138.51,138.48,18.42882769]
["bitfinex","SOLUSD",1763474799599,2.32608351,138.51,138.5,18.12096]
["bitfinex","SOLUSD",1763474799894,2.32608351,138.52,138.5,18.12096]
["bitfinex","SOLUSD",1763474800098,2.32608351,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474800389,3.00608351,138.52,138.49,4.32]
["bitfinex","SOLUSD",1763474800624,3.00608351,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474800796,3.62748703,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474801095,3.62748703,138.52,138.49,4.32]
["bitfinex","SOLUSD",1763474801278,3.62748703,138.56,138.46,63.0]
["bitfinex","SOLUSD",1763474801279,3.62748703,138.5,138.46,63.0]
["bitfinex","SOLUSD",1763474801476,3.62748703,138.47,138.45,19.82599932]
["bitfinex","SOLUSD",1763474801680,3.62748703,138.46,138.45,15.50599932]
["bitfinex","SOLUSD",1763474801884,3.62748703,138.46,138.4,8.35318693]
["bitfinex","SOLUSD",1763474801885,3.62748703,138.46,138.41,5.88166528]
["bitfinex","SOLUSD",1763474802084,3.62748703,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763474802267,0.67,138.47,138.43,18.12096]
["bitfinex","SOLUSD",1763474802466,3.62748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474802989,4.32,138.5,138.43,18.12096]
["bitfinex","SOLUSD",1763474803166,4.32,138.5,138.42,4.32]
["bitfinex","SOLUSD",1763474803167,3.62748703,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763474803501,3.62748703,138.45,138.44,18.12096]
["bitfinex","SOLUSD",1763474803863,4.29748703,138.45,138.44,18.12096]
["bitfinex","SOLUSD",1763474805002,3.62748703,138.45,138.44,18.12096]
["bitfinex","SOLUSD",1763474805173,4.29748703,138.45,138.44,18.12096]
["bitfinex","SOLUSD",1763474805584,4.32,138.5,138.44,18.12096]
["bitfinex","SOLUSD",1763474805585,3.62748703,138.46,138.44,18.12096]
["bitfinex","SOLUSD",1763474805874,3.62748703,138.45,138.44,18.12096]
["bitfinex","SOLUSD",1763474806288,4.29748703,138.45,138.44,18.12096]
["bitfinex","SOLUSD",1763474808180,4.29748703,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763474808181,4.29748703,138.45,138.42,22.44096]
["bitfinex","SOLUSD",1763474808381,3.62748703,138.44,138.42,22.44096]
["bitfinex","SOLUSD",1763474808798,3.62748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474809274,4.29748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474809896,4.29748703,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474810095,3.62748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474810485,4.29748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474813675,3.62748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474813882,4.29748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474817183,4.29748703,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474817802,3.62748703,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474819083,4.29748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474819508,0.67,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474819904,4.32,138.5,138.43,18.12096]
["bitfinex","SOLUSD",1763474820102,4.29748703,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474821111,0.67,138.51,138.44,3.94748703]
["bitfinex","SOLUSD",1763474821417,4.29748703,138.5,138.47,18.12096]
["bitfinex","SOLUSD",1763474821604,0.67,138.53,138.48,18.12096]
["bitfinex","SOLUSD",1763474821811,3.62748703,138.52,138.48,18.12096]
["bitfinex","SOLUSD",1763474822114,0.67,138.55,138.52,18.12096]
["bitfinex","SOLUSD",1763474822317,4.29748703,138.55,138.54,18.12096]
["bitfinex","SOLUSD",1763474822807,4.29748703,138.55,138.49,7.94748703]
["bitfinex","SOLUSD",1763474822808,4.29748703,138.55,138.52,18.12096]
["bitfinex","SOLUSD",1763474823125,3.62748703,138.53,138.52,18.12096]
["bitfinex","SOLUSD",1763474823495,4.29748703,138.53,138.5,18.12096]
["bitfinex","SOLUSD",1763474823688,3.62748703,138.51,138.5,18.12096]
["bitfinex","SOLUSD",1763474824202,4.29748703,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474824392,3.62748703,138.5,138.49,18.12096]
["bitfinex","SOLUSD",1763474824990,3.62748703,138.5,138.48,18.12096]
["bitfinex","SOLUSD",1763474825632,12.24218399,138.6,138.48,18.12096]
["bitfinex","SOLUSD",1763474825633,0.67,138.54,138.49,10.10882769]
["bitfinex","SOLUSD",1763474825829,3.62748703,138.53,138.49,14.10882769]
["bitfinex","SOLUSD",1763474826124,3.62748703,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763474827324,3.62748703,138.52,138.49,4.32]
["bitfinex","SOLUSD",1763474827705,4.29748703,138.52,138.49,4.32]
["bitfinex","SOLUSD",1763474827920,4.29748703,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763474828601,4.29748703,138.53,138.49,4.64]
["bitfinex","SOLUSD",1763474828802,4.29748703,138.53,138.49,4.32]
["bitfinex","SOLUSD",1763474829017,3.62748703,138.54,138.5,3.62748703]
["bitfinex","SOLUSD",1763474829216,4.29748703,138.55,138.52,18.12096]
["bitfinex","SOLUSD",1763474829615,167.82,138.6,138.52,18.12096]
["bitfinex","SOLUSD",1763474829616,3.62748703,138.57,138.53,18.44096]
["bitfinex","SOLUSD",1763474829818,3.62748703,138.55,138.53,18.12096]
["bitfinex","SOLUSD",1763474830600,4.29748703,138.55,138.53,18.12096]
["bitfinex","SOLUSD",1763474831637,4.29748703,138.55,138.49,0.32]
["bitfinex","SOLUSD",1763474831638,4.29748703,138.54,138.47,4.32]
["bitfinex","SOLUSD",1763474831802,3.62748703,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763474832005,3.62748703,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474832403,4.32748703,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474833009,4.32748703,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763474833209,3.62748703,138.48,138.43,4.32]
["bitfinex","SOLUSD",1763474833433,4.32,138.54,138.43,8.64748703]
["bitfinex","SOLUSD",1763474833434,3.62748703,138.47,138.43,8.64748703]
["bitfinex","SOLUSD",1763474833612,3.62748703,138.46,138.43,8.64748703]
["bitfinex","SOLUSD",1763474833805,3.62748703,138.46,138.45,18.12096]
["bitfinex","SOLUSD",1763474834004,4.32748703,138.46,138.45,18.12096]
["bitfinex","SOLUSD",1763474834235,3.62748703,138.46,138.45,18.12096]
["bitfinex","SOLUSD",1763474834536,3.62748703,138.46,138.43,4.32]
["bitfinex","SOLUSD",1763474834698,4.32748703,138.46,138.45,18.12096]
["bitfinex","SOLUSD",1763474835521,0.7,138.5,138.45,18.12096]
["bitfinex","SOLUSD",1763474835730,3.62748703,138.48,138.45,18.12096]
["bitfinex","SOLUSD",1763474836107,4.32748703,138.48,138.45,18.12096]
["bitfinex","SOLUSD",1763474837425,3.62748703,138.49,138.46,18.12096]
["bitfinex","SOLUSD",1763474838002,0.7,138.48,138.46,18.12096]
["bitfinex","SOLUSD",1763474838301,0.7,138.51,138.46,18.44096]
["bitfinex","SOLUSD",1763474838517,3.62748703,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763474838701,3.62748703,138.49,138.47,22.44096]
["bitfinex","SOLUSD",1763474839025,3.62748703,138.49,138.47,18.12096]
["bitfinex","SOLUSD",1763474839223,0.7,138.5,138.47,18.12096]
["bitfinex","SOLUSD",1763474839404,3.62748703,138.49,138.47,18.12096]
["bitfinex","SOLUSD",1763474839925,3.62748703,138.5,138.47,18.12096]
["bitfinex","SOLUSD",1763474840232,3.62748703,138.51,138.48,18.12096]
["bitfinex","SOLUSD",1763474840402,3.62748703,138.5,138.48,18.12096]
["bitfinex","SOLUSD",1763474840603,3.62748703,138.49,138.47,18.12096]
["bitfinex","SOLUSD",1763474840914,0.69,138.55,138.48,9.78882769]
["bitfinex","SOLUSD",1763474841111,3.62748703,138.54,138.53,18.12096]
["bitfinex","SOLUSD",1763474841638,4.31748703,138.54,138.53,18.12096]
["bitfinex","SOLUSD",1763474845039,4.31748703,138.54,138.51,18.12096]
["bitfinex","SOLUSD",1763474845239,3.62748703,138.52,138.51,18.12096]
["bitfinex","SOLUSD",1763474845615,4.31748703,138.52,138.49,18.12096]
["bitfinex","SOLUSD",1763474845922,3.62748703,138.5,138.49,18.12096]
["bitfinex","SOLUSD",1763474846510,3.62748703,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474847927,4.31748703,138.51,138.49,18.12096]
["bitfinex","SOLUSD",1763474850236,4.31748703,138.5,138.49,18.12096]
["bitfinex","SOLUSD",1763474850435,4.31748703,138.5,138.47,18.12096]
["bitfinex","SOLUSD",1763474850662,4.31748703,138.5,138.44,14.10882769]
["bitfinex","SOLUSD",1763474850663,3.62748703,138.48,138.44,4.32]
["bitfinex","SOLUSD",1763474850940,3.62748703,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763474851133,3.62748703,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763474851338,3.62748703,138.44,138.4,14.42882769]
["bitfinex","SOLUSD",1763474851521,3.62748703,138.43,138.42,18.12096]
["bitfinex","SOLUSD",1763474852330,3.62748703,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763474852528,3.62748703,138.42,138.4,4.32]
["bitfinex","SOLUSD",1763474852728,4.31748703,138.42,138.4,4.32]
["bitfinex","SOLUSD",1763474852948,10.8084488,138.42,138.41,18.12096]
["bitfinex","SOLUSD",1763474853240,10.1184488,138.42,138.39,9.78882769]
["bitfinex","SOLUSD",1763474853660,10.1184488,138.42,138.41,18.12096]
["bitfinex","SOLUSD",1763474854134,10.1184488,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474854324,10.8084488,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474854525,10.8084488,138.43,138.42,18.12096]
["bitfinex","SOLUSD",1763474854727,10.1184488,138.43,138.42,18.12096]
["bitfinex","SOLUSD",1763474855957,10.8084488,138.43,138.42,18.12096]
["bitfinex","SOLUSD",1763474856936,0.69,138.46,138.42,18.12096]
["bitfinex","SOLUSD",1763474857145,10.1184488,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474857333,10.8084488,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474858061,10.8084488,138.43,138.42,18.12096]
["bitfinex","SOLUSD",1763474859554,10.8084488,138.43,138.39,18.12096]
["bitfinex","SOLUSD",1763474859730,10.1184488,138.4,138.35,0.2]
["bitfinex","SOLUSD",1763474859926,10.1184488,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763474860437,10.8084488,138.36,138.35,0.2]
["bitfinex","SOLUSD",1763474862352,20.9268976,138.36,138.3,0.2]
["bitfinex","SOLUSD",1763474862554,10.1184488,138.31,138.3,0.03]
["bitfinex","SOLUSD",1763474862742,14.4384488,138.31,138.29,0.06]
["bitfinex","SOLUSD",1763474862949,0.67,138.3,138.28,18.32096]
["bitfinex","SOLUSD",1763474863256,6.06505808,138.29,138.28,18.32096]
["bitfinex","SOLUSD",1763474863633,0.67,138.3,138.28,18.32096]
["bitfinex","SOLUSD",1763474863634,6.73505808,138.3,138.28,18.32096]
["bitfinex","SOLUSD",1763474863834,4.32,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763474864135,6.06505808,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474864343,6.06505808,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474864761,6.06505808,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474865143,6.73505808,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474865465,6.06505808,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474865648,6.06505808,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474865843,6.73505808,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474866055,4.32,138.34,138.3,18.12096]
["bitfinex","SOLUSD",1763474866245,6.06505808,138.33,138.3,18.12096]
["bitfinex","SOLUSD",1763474866458,11.05505808,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474866656,4.32,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474866867,6.06505808,138.35,138.32,18.12096]
["bitfinex","SOLUSD",1763474867067,6.06505808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474867364,4.32,138.37,138.33,18.12096]
["bitfinex","SOLUSD",1763474867566,10.38505808,138.37,138.33,18.44096]
["bitfinex","SOLUSD",1763474870060,6.73505808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474870444,6.06505808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474870645,6.06505808,138.36,138.33,18.12096]
["bitfinex","SOLUSD",1763474870852,6.73505808,138.36,138.33,18.12096]
["bitfinex","SOLUSD",1763474871060,6.06505808,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474872168,6.73505808,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474873169,6.06505808,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474873462,6.73505808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474873852,0.67,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474874052,6.73505808,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474874976,6.06505808,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474875465,6.73505808,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474875946,6.06505808,138.35,138.32,18.12096]
["bitfinex","SOLUSD",1763474876265,6.06505808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474876470,6.73505808,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474876873,2.99703276,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474877451,2.99703276,138.35,138.32,18.12096]
["bitfinex","SOLUSD",1763474877949,2.32703276,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474878154,2.99703276,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474878356,2.32703276,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474878970,0.67,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474879169,2.99703276,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474880171,2.99703276,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474880358,0.67,138.33,138.32,18.12096]
["bitfinex","SOLUSD",1763474880681,2.99703276,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474880872,6.73125644,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474881076,0.67,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474881372,6.73125644,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474881584,6.06125644,138.32,138.31,18.12096]
["bitfinex","SOLUSD",1763474881753,4.32,138.37,138.31,18.44096]
["bitfinex","SOLUSD",1763474881754,0.67,138.36,138.31,18.44096]
["bitfinex","SOLUSD",1763474881960,6.06125644,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474882176,6.06125644,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474882380,6.06125644,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474882678,6.06125644,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474882878,6.73125644,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474883068,0.67,138.36,138.32,18.12096]
["bitfinex","SOLUSD",1763474883248,4.32,138.37,138.32,18.44096]
["bitfinex","SOLUSD",1763474883249,0.67,138.37,138.32,18.44096]
["bitfinex","SOLUSD",1763474883445,0.67,138.38,138.33,4.64]
["bitfinex","SOLUSD",1763474883670,6.73125644,138.38,138.33,10.70125644]
["bitfinex","SOLUSD",1763474883846,6.73125644,138.38,138.33,10.38125644]
["bitfinex","SOLUSD",1763474884048,4.32,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474884049,6.06125644,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474884248,2.0,138.48,138.37,18.12096]
["bitfinex","SOLUSD",1763474884249,0.67,138.42,138.37,18.12096]
["bitfinex","SOLUSD",1763474884452,6.06125644,138.41,138.37,18.12096]
["bitfinex","SOLUSD",1763474884676,4.32,138.44,138.37,18.12096]
["bitfinex","SOLUSD",1763474884880,6.06125644,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474885264,6.73125644,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474885468,6.73125644,138.37,138.31,4.64]
["bitfinex","SOLUSD",1763474885657,6.06125644,138.35,138.31,4.64]
["bitfinex","SOLUSD",1763474885854,6.06125644,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474886175,6.73125644,138.37,138.35,18.12096]
["bitfinex","SOLUSD",1763474886848,10.38125644,138.38,138.35,18.12096]
["bitfinex","SOLUSD",1763474887057,6.06125644,138.36,138.27,0.52]
["bitfinex","SOLUSD",1763474887287,0.67,138.37,138.27,0.52]
["bitfinex","SOLUSD",1763474887288,6.06125644,138.32,138.28,9.98882769]
["bitfinex","SOLUSD",1763474887485,6.06125644,138.32,138.31,18.12096]
["bitfinex","SOLUSD",1763474887686,6.06125644,138.32,138.28,9.98882769]
["bitfinex","SOLUSD",1763474887687,6.73125644,138.32,138.28,9.98882769]
["bitfinex","SOLUSD",1763474887893,6.06125644,138.31,138.28,9.98882769]
["bitfinex","SOLUSD",1763474888274,6.06125644,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474888461,6.06125644,138.31,138.28,9.98882769]
["bitfinex","SOLUSD",1763474888462,6.73125644,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763474888660,6.06125644,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763474888891,6.06125644,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763474888892,11.05125644,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763474889080,0.67,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763474889273,11.05125644,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763474889472,4.99,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763474889684,11.05125644,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763474890157,4.99,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763474890361,4.99,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763474890362,11.05125644,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763474890558,6.73125644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474890866,6.06125644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474891186,11.05125644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474891974,4.99,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474892168,4.32,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474892368,2.0,138.38,138.26,18.32096]
["bitfinex","SOLUSD",1763474892592,6.06125644,138.3,138.26,19.01096]
["bitfinex","SOLUSD",1763474892762,4.32,138.31,138.26,19.01096]
["bitfinex","SOLUSD",1763474892969,6.06125644,138.3,138.26,19.01096]
["bitfinex","SOLUSD",1763474893187,6.06125644,138.29,138.26,19.01096]
["bitfinex","SOLUSD",1763474894531,6.06125644,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763474894702,4.32,138.32,138.27,0.69]
["bitfinex","SOLUSD",1763474895018,4.32,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474895019,6.06125644,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474895319,6.06125644,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474895691,6.75125644,138.32,138.27,10.47882769]
["bitfinex","SOLUSD",1763474895896,6.75125644,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474896091,6.06125644,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474896495,6.06125644,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474896700,6.06125644,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474896928,6.75125644,138.31,138.3,18.12096]
["bitfinex","SOLUSD",1763474897124,6.06125644,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474897425,6.06125644,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763474897426,6.75125644,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474898290,6.75125644,138.32,138.28,18.81096]
["bitfinex","SOLUSD",1763474898722,6.06125644,138.32,138.28,18.81096]
["bitfinex","SOLUSD",1763474898921,4.32,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763474899224,6.06125644,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763474901022,6.74125644,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474901611,6.06125644,138.32,138.29,18.83096]
["bitfinex","SOLUSD",1763474901912,6.06125644,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763474902114,0.68,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474902323,5.0,138.33,138.29,18.12096]
["bitfinex","SOLUSD",1763474902634,6.74125644,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474903408,0.68,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474903743,6.74125644,138.32,138.29,18.12096]
["bitfinex","SOLUSD",1763474903901,6.06125644,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763474904233,6.74125644,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763474904434,6.74125644,138.3,138.28,18.12096]
["bitfinex","SOLUSD",1763474904732,10.38125644,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474905035,6.06125644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474905392,0.68,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474905592,6.74125644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474906340,0.68,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474906494,5.0,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474906815,4.32,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474907017,11.06125644,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474907420,10.38125644,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474907742,6.06125644,138.3,138.27,18.12096]
["bitfinex","SOLUSD",1763474907915,0.68,138.29,138.27,18.12096]
["bitfinex","SOLUSD",1763474908309,0.68,138.29,138.26,18.32096]
["bitfinex","SOLUSD",1763474908621,0.68,138.29,138.27,18.12096]
["bitfinex","SOLUSD",1763474909196,4.32,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763474909523,5.0,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763474909708,11.06125644,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763474911125,6.74125644,138.33,138.29,18.83096]
["bitfinex","SOLUSD",1763474911329,5.0,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474911532,4.32,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474911830,4.32,138.33,138.32,18.12096]
["bitfinex","SOLUSD",1763474912004,11.06125644,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474912207,6.06125644,138.37,138.32,18.12096]
["bitfinex","SOLUSD",1763474912407,4.32,138.36,138.32,18.12096]
["bitfinex","SOLUSD",1763474912609,5.0,138.36,138.32,18.12096]
["bitfinex","SOLUSD",1763474912843,108.79537676,138.44,138.33,6.77125644]
["bitfinex","SOLUSD",1763474913042,0.68,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474913849,6.74125644,138.44,138.41,18.12096]
["bitfinex","SOLUSD",1763474914007,5.0,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474914209,11.06125644,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474914540,11.06125644,138.44,138.35,14.83163217]
["bitfinex","SOLUSD",1763474914541,6.74125644,138.43,138.41,18.12096]
["bitfinex","SOLUSD",1763474914746,6.06125644,138.42,138.41,18.12096]
["bitfinex","SOLUSD",1763474915040,6.74125644,138.43,138.4,18.12096]
["bitfinex","SOLUSD",1763474915753,0.68,138.42,138.4,18.12096]
["bitfinex","SOLUSD",1763474915937,6.74125644,138.42,138.38,18.12096]
["bitfinex","SOLUSD",1763474916236,4.32,138.41,138.39,18.12096]
["bitfinex","SOLUSD",1763474916912,4.32,138.41,138.4,18.12096]
["bitfinex","SOLUSD",1763474917529,4.32,138.41,138.39,18.12096]
["bitfinex","SOLUSD",1763474917920,5.0,138.41,138.39,18.12096]
["bitfinex","SOLUSD",1763474918527,6.74125644,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474918750,6.06125644,138.39,138.38,18.12096]
["bitfinex","SOLUSD",1763474918941,0.68,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474919141,112.48882769,138.47,138.37,18.12096]
["bitfinex","SOLUSD",1763474919443,6.06125644,138.43,138.4,18.12096]
["bitfinex","SOLUSD",1763474919617,4.32,138.42,138.4,18.12096]
["bitfinex","SOLUSD",1763474919938,11.06125644,138.42,138.36,24.89221644]
["bitfinex","SOLUSD",1763474920143,6.06125644,138.41,138.38,18.12096]
["bitfinex","SOLUSD",1763474920516,6.74125644,138.41,138.38,18.12096]
["bitfinex","SOLUSD",1763474920934,4.32,138.42,138.4,18.12096]
["bitfinex","SOLUSD",1763474921134,0.68,138.43,138.4,18.12096]
["bitfinex","SOLUSD",1763474921443,10.38125644,138.44,138.4,18.12096]
["bitfinex","SOLUSD",1763474921746,10.38125644,138.44,138.38,6.77125644]
["bitfinex","SOLUSD",1763474921747,10.38125644,138.44,138.39,18.12096]
["bitfinex","SOLUSD",1763474921928,10.38125644,138.44,138.4,18.12096]
["bitfinex","SOLUSD",1763474922114,11.10125644,138.44,138.4,18.12096]
["bitfinex","SOLUSD",1763474922316,6.78125644,138.43,138.4,18.12096]
["bitfinex","SOLUSD",1763474922516,4.32,138.44,138.39,24.18221644]
["bitfinex","SOLUSD",1763474922716,10.38125644,138.44,138.39,24.83221644]
["bitfinex","SOLUSD",1763474922941,10.38125644,138.44,138.4,0.65]
["bitfinex","SOLUSD",1763474922942,15.15584966,138.44,138.4,0.65]
["bitfinex","SOLUSD",1763474923422,15.15584966,138.44,138.39,28.88680966]
["bitfinex","SOLUSD",1763474923633,4.32,138.44,138.4,0.65]
["bitfinex","SOLUSD",1763474923838,5.04,138.44,138.4,0.65]
["bitfinex","SOLUSD",1763474924345,0.72,138.43,138.39,18.12096]
["bitfinex","SOLUSD",1763474924549,0.72,138.43,138.39,18.77096]
["bitfinex","SOLUSD",1763474924963,14.43584966,138.44,138.39,18.12096]
["bitfinex","SOLUSD",1763474925258,15.15584966,138.44,138.4,0.65]
["bitfinex","SOLUSD",1763474925431,15.15584966,138.44,138.39,18.12096]
["bitfinex","SOLUSD",1763474925628,0.2,138.5,138.39,28.23680966]
["bitfinex","SOLUSD",1763474925835,10.11584966,138.46,138.4,20.55467735]
["bitfinex","SOLUSD",1763474926056,4.32,138.45,138.4,20.55467735]
["bitfinex","SOLUSD",1763474926259,4.32,138.46,138.44,18.12096]
["bitfinex","SOLUSD",1763474926436,10.83584966,138.45,138.44,18.12096]
["bitfinex","SOLUSD",1763474926640,0.72,138.45,138.43,18.12096]
["bitfinex","SOLUSD",1763474927053,14.43584966,138.46,138.43,18.12096]
["bitfinex","SOLUSD",1763474929363,4.32,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474929662,4.32,138.4,138.37,18.77096]
["bitfinex","SOLUSD",1763474929954,5.04,138.4,138.37,18.12096]
["bitfinex","SOLUSD",1763474930138,5.04,138.4,138.35,10.11584966]
["bitfinex","SOLUSD",1763474930139,15.15584966,138.4,138.38,18.12096]
["bitfinex","SOLUSD",1763474930332,10.83584966,138.39,138.34,24.22467735]
["bitfinex","SOLUSD",1763474930557,14.43584966,138.4,138.34,24.22467735]
["bitfinex","SOLUSD",1763474930864,10.11584966,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474931160,10.11584966,138.38,138.37,18.12096]
["bitfinex","SOLUSD",1763474931338,10.83584966,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474932260,0.72,138.37,138.33,0.65]
["bitfinex","SOLUSD",1763474932565,0.72,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474932866,15.15584966,138.37,138.31,0.65]
["bitfinex","SOLUSD",1763474933042,10.11584966,138.36,138.33,18.12096]
["bitfinex","SOLUSD",1763474933363,10.11584966,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474933536,4.32,138.34,138.29,10.76584966]
["bitfinex","SOLUSD",1763474933743,15.15584966,138.34,138.3,10.43882769]
["bitfinex","SOLUSD",1763474933937,15.15584966,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474934254,15.15584966,138.34,138.32,18.12096]
["bitfinex","SOLUSD",1763474934965,4.32,138.34,138.33,18.12096]
["bitfinex","SOLUSD",1763474936747,10.11584966,138.36,138.33,18.12096]
["bitfinex","SOLUSD",1763474937065,10.11584966,138.34,138.28,24.87467735]
["bitfinex","SOLUSD",1763474937271,10.11584966,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474937272,10.11584966,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474937564,10.83584966,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474938564,0.72,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474938867,10.11584966,138.36,138.33,18.12096]
["bitfinex","SOLUSD",1763474939069,4.32,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763474939375,10.83584966,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474939540,4.32,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474939744,5.04,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474939943,4.32,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474940144,5.04,138.37,138.36,18.12096]
["bitfinex","SOLUSD",1763474940373,15.15584966,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474941140,4.32,138.37,138.35,0.65]
["bitfinex","SOLUSD",1763474941371,4.32,138.38,138.37,18.12096]
["bitfinex","SOLUSD",1763474941577,14.43584966,138.38,138.37,18.12096]
["bitfinex","SOLUSD",1763474941755,14.43584966,138.38,138.33,0.65]
["bitfinex","SOLUSD",1763474941756,14.43584966,138.38,138.36,18.12096]
["bitfinex","SOLUSD",1763474941946,10.83584966,138.37,138.26,18.34903659]
["bitfinex","SOLUSD",1763474942146,10.11584966,138.34,138.29,0.65]
["bitfinex","SOLUSD",1763474942364,10.11584966,138.34,138.31,18.12096]
["bitfinex","SOLUSD",1763474942365,4.32,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474942878,4.32,138.33,138.29,0.65]
["bitfinex","SOLUSD",1763474943065,15.15584966,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474943297,0.72,138.32,138.31,18.12096]
["bitfinex","SOLUSD",1763474943979,0.72,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474944550,4.32,138.33,138.31,18.12096]
["bitfinex","SOLUSD",1763474944753,4.32,138.33,138.31,18.77096]
["bitfinex","SOLUSD",1763474945047,10.11584966,138.36,138.32,0.65]
["bitfinex","SOLUSD",1763474945048,4.32,138.36,138.32,0.65]
["bitfinex","SOLUSD",1763474945260,4.32,138.36,138.32,28.88680966]
["bitfinex","SOLUSD",1763474945678,10.11584966,138.39,138.35,18.12096]
["bitfinex","SOLUSD",1763474945891,4.32,138.4,138.35,18.12096]
["bitfinex","SOLUSD",1763474946049,0.72,138.41,138.36,10.11584966]
["bitfinex","SOLUSD",1763474946050,10.83584966,138.41,138.36,10.11584966]
["bitfinex","SOLUSD",1763474946367,10.11584966,138.48,138.36,15.08584966]
["bitfinex","SOLUSD",1763474946368,14.43584966,138.42,138.36,15.08584966]
["bitfinex","SOLUSD",1763474946571,4.32,138.42,138.4,18.12096]
["bitfinex","SOLUSD",1763474946761,4.32,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474947117,4.32,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474948168,5.04,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474948771,0.72,138.44,138.43,18.12096]
["bitfinex","SOLUSD",1763474949558,0.72,138.44,138.42,18.12096]
["bitfinex","SOLUSD",1763474949762,0.72,138.44,138.38,14.10882769]
["bitfinex","SOLUSD",1763474949763,14.43584966,138.43,138.38,14.10882769]
["bitfinex","SOLUSD",1763474950292,10.83584966,138.42,138.41,18.12096]
["bitfinex","SOLUSD",1763474950974,0.72,138.42,138.41,18.12096]
["bitfinex","SOLUSD",1763474951464,0.72,138.42,138.4,18.12096]
["bitfinex","SOLUSD",1763474952364,10.11584966,138.41,138.36,24.22467735]
["bitfinex","SOLUSD",1763474952564,10.11584966,138.4,138.34,24.22467735]
["bitfinex","SOLUSD",1763474952884,14.43584966,138.4,138.34,24.22467735]
["bitfinex","SOLUSD",1763474953062,0.69,138.39,138.38,18.12096]
["bitfinex","SOLUSD",1763474955389,0.69,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474955570,10.80584966,138.39,138.37,18.12096]
["bitfinex","SOLUSD",1763474955772,10.11584966,138.38,138.37,18.12096]
["bitfinex","SOLUSD",1763474956091,10.11584966,138.38,138.34,14.10882769]
["bitfinex","SOLUSD",1763474956092,10.80584966,138.38,138.34,18.12096]
["bitfinex","SOLUSD",1763474956299,10.80584966,138.37,138.34,18.12096]
["bitfinex","SOLUSD",1763474956798,0.69,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474957563,0.69,138.36,138.35,18.12096]
["bitfinex","SOLUSD",1763474957769,0.69,138.36,138.32,4.32]
["bitfinex","SOLUSD",1763474958269,10.80584966,138.36,138.34,18.12096]
["bitfinex","SOLUSD",1763474958682,0.69,138.35,138.34,18.12096]
["bitfinex","SOLUSD",1763474960305,10.80584966,138.35,138.28,10.11584966]
["bitfinex","SOLUSD",1763474960484,10.11584966,138.32,138.28,10.11584966]
["bitfinex","SOLUSD",1763474960680,10.11584966,138.32,138.27,4.32]
["bitfinex","SOLUSD",1763474960885,0.72,138.32,138.3,18.12096]
["bitfinex","SOLUSD",1763474961378,0.72,138.32,138.27,4.32]
["bitfinex","SOLUSD",1763474961379,10.83584966,138.32,138.27,4.32]
["bitfinex","SOLUSD",1763474961582,10.83584966,138.32,138.28,18.12096]
["bitfinex","SOLUSD",1763474961781,0.72,138.31,138.28,18.12096]
["bitfinex","SOLUSD",1763474961976,15.15584966,138.31,138.28,18.12096]
["bitfinex","SOLUSD",1763474962194,10.11584966,138.3,138.26,9.98882769]
["bitfinex","SOLUSD",1763474962388,10.83584966,138.3,138.26,0.2]
["bitfinex","SOLUSD",1763474962588,0.72,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474962980,14.43584966,138.31,138.26,9.98882769]
["bitfinex","SOLUSD",1763474963313,5.04,138.31,138.27,14.43584966]
["bitfinex","SOLUSD",1763474963614,5.04,138.31,138.27,4.32]
["bitfinex","SOLUSD",1763474963973,14.43584966,138.31,138.27,4.32]
["bitfinex","SOLUSD",1763474964181,0.72,138.3,138.26,20.10467735]
["bitfinex","SOLUSD",1763474964409,10.83584966,138.3,138.26,0.2]
["bitfinex","SOLUSD",1763474964988,10.11584966,138.3,138.27,0.66]
["bitfinex","SOLUSD",1763474965188,5.04,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763474965386,15.15584966,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763474965839,0.72,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763474966679,10.83584966,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763474967309,10.11584966,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474967788,10.83584966,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474968582,28.95680966,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474968786,10.11584966,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474969480,10.83584966,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474970710,28.95680966,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474971081,18.12096,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474974015,28.95680966,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474978121,28.23680966,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474978295,18.12096,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474978917,0.72,138.31,138.26,14.96882769]
["bitfinex","SOLUSD",1763474979121,10.83584966,138.31,138.26,14.96882769]
["bitfinex","SOLUSD",1763474979296,28.95680966,138.31,138.26,14.30882769]
["bitfinex","SOLUSD",1763474979493,28.23680966,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763474979713,28.95680966,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763474980418,10.11584966,138.3,138.26,4.52]
["bitfinex","SOLUSD",1763474980598,0.72,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474980798,22.44096,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763474980799,10.83584966,138.29,138.27,9.78882769]
["bitfinex","SOLUSD",1763474981004,10.83584966,138.29,138.26,4.52]
["bitfinex","SOLUSD",1763474981398,10.11584966,138.29,138.26,4.52]
["bitfinex","SOLUSD",1763474981725,10.11584966,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474982026,32.55680966,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763474982211,28.23680966,138.31,138.27,10.48882769]
["bitfinex","SOLUSD",1763474982516,18.12096,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763474982894,10.11584966,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763474983705,10.78584966,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763474984104,4.32,138.33,138.27,9.78882769]
["bitfinex","SOLUSD",1763474984105,10.11584966,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474984321,10.78584966,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474984822,6.73385971,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474985216,6.06385971,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763474985398,6.06385971,138.31,138.27,10.48882769]
["bitfinex","SOLUSD",1763474985599,6.73385971,138.31,138.27,10.48882769]
["bitfinex","SOLUSD",1763474987219,6.06385971,138.3,138.27,10.48882769]
["bitfinex","SOLUSD",1763474988501,6.73385971,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474989526,6.06385971,138.3,138.27,10.48882769]
["bitfinex","SOLUSD",1763474989726,6.73385971,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474990932,6.06385971,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763474991110,6.06385971,138.3,138.26,4.52]
["bitfinex","SOLUSD",1763474991111,6.06385971,138.28,138.26,4.52]
["bitfinex","SOLUSD",1763474991642,6.73385971,138.27,138.26,9.98882769]
["bitfinex","SOLUSD",1763474991814,6.73385971,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763474992010,6.06385971,138.28,138.26,0.2]
["bitfinex","SOLUSD",1763474992619,10.38385971,138.3,138.26,0.9]
["bitfinex","SOLUSD",1763474992824,11.05385971,138.3,138.26,0.9]
["bitfinex","SOLUSD",1763474993311,11.05385971,138.3,138.26,0.2]
["bitfinex","SOLUSD",1763474993505,6.73385971,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474994832,2.99868952,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763474995336,22.44096,138.3,138.26,0.9]
["bitfinex","SOLUSD",1763474995540,18.12096,138.3,138.26,0.9]
["bitfinex","SOLUSD",1763474995740,7.31868952,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763474995906,2.32868952,138.32,138.28,10.48882769]
["bitfinex","SOLUSD",1763474996111,2.99868952,138.33,138.28,9.78882769]
["bitfinex","SOLUSD",1763474996332,2.32868952,138.33,138.3,9.78882769]
["bitfinex","SOLUSD",1763474996521,4.32,138.34,138.3,9.78882769]
["bitfinex","SOLUSD",1763474996715,0.67,138.34,138.3,14.80882769]
["bitfinex","SOLUSD",1763474997107,2.99868952,138.34,138.3,14.80882769]
["bitfinex","SOLUSD",1763474997917,23.11096,138.36,138.31,0.7]
["bitfinex","SOLUSD",1763474998122,2.32868952,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763474998317,2.99868952,138.35,138.3,14.10882769]
["bitfinex","SOLUSD",1763474998513,2.99868952,138.34,138.3,14.80882769]
["bitfinex","SOLUSD",1763474998911,6.73013673,138.34,138.3,14.80882769]
["bitfinex","SOLUSD",1763474999140,6.73013673,138.34,138.3,14.70482769]
["bitfinex","SOLUSD",1763475000438,6.06013673,138.38,138.32,6.06013673]
["bitfinex","SOLUSD",1763475000737,24.18109673,138.38,138.33,10.3006637]
["bitfinex","SOLUSD",1763475000911,24.18109673,138.38,138.33,11.0006637]
["bitfinex","SOLUSD",1763475001114,24.85109673,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763475001426,6.06013673,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763475001629,0.67,138.38,138.34,10.48882769]
["bitfinex","SOLUSD",1763475001810,18.12096,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763475002211,0.87,138.43,138.37,9.78882769]
["bitfinex","SOLUSD",1763475002432,6.93013673,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763475002647,0.87,138.43,138.39,14.10882769]
["bitfinex","SOLUSD",1763475002810,6.93013673,138.43,138.39,14.10882769]
["bitfinex","SOLUSD",1763475003145,6.73013673,138.42,138.39,14.10882769]
["bitfinex","SOLUSD",1763475003660,6.73013673,138.41,138.38,5.9806637]
["bitfinex","SOLUSD",1763475003815,6.73013673,138.4,138.37,4.32]
["bitfinex","SOLUSD",1763475004329,0.67,138.4,138.37,4.32]
["bitfinex","SOLUSD",1763475004510,18.12096,138.4,138.39,9.78882769]
["bitfinex","SOLUSD",1763475004713,18.12096,138.42,138.39,14.80882769]
["bitfinex","SOLUSD",1763475004929,0.2,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763475005134,6.93013673,138.43,138.39,14.10882769]
["bitfinex","SOLUSD",1763475005524,6.93013673,138.43,138.39,14.80882769]
["bitfinex","SOLUSD",1763475006425,0.87,138.43,138.39,14.80882769]
["bitfinex","SOLUSD",1763475007217,0.2,138.43,138.4,0.7]
["bitfinex","SOLUSD",1763475007416,0.2,138.43,138.42,15.84896442]
["bitfinex","SOLUSD",1763475007644,0.2,138.43,138.42,39.13337475]
["bitfinex","SOLUSD",1763475007943,0.87,138.5,138.43,9.78882769]
["bitfinex","SOLUSD",1763475008130,0.2,138.5,138.45,15.84896442]
["bitfinex","SOLUSD",1763475008307,0.2,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763475008727,0.2,138.5,138.47,10.48882769]
["bitfinex","SOLUSD",1763475008928,6.93013673,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763475009442,0.2,138.5,138.47,10.48882769]
["bitfinex","SOLUSD",1763475009635,0.2,138.5,138.48,5.74212593]
["bitfinex","SOLUSD",1763475009831,0.2,138.5,138.49,15.84896442]
["bitfinex","SOLUSD",1763475010038,0.2,138.52,138.49,16.54896442]
["bitfinex","SOLUSD",1763475010245,0.2,138.52,138.5,11.62215839]
["bitfinex","SOLUSD",1763475010428,0.2,138.52,138.51,9.78882769]
["bitfinex","SOLUSD",1763475010740,0.2,138.52,138.51,16.36896442]
["bitfinex","SOLUSD",1763475011238,0.2,138.52,138.51,10.30882769]
["bitfinex","SOLUSD",1763475011441,0.2,138.52,138.51,12.68349787]
["bitfinex","SOLUSD",1763475011618,0.2,138.52,138.51,19.2636346]
["bitfinex","SOLUSD",1763475012029,0.2,138.55,138.51,19.2636346]
["bitfinex","SOLUSD",1763475012323,0.2,138.55,138.53,9.78882769]
["bitfinex","SOLUSD",1763475012532,0.2,138.55,138.54,4.84]
["bitfinex","SOLUSD",1763475012846,0.2,138.55,138.54,4.32]
["bitfinex","SOLUSD",1763475013750,0.2,138.55,138.51,2.89467018]
["bitfinex","SOLUSD",1763475014044,6.97013673,138.55,138.53,9.78882769]
["bitfinex","SOLUSD",1763475014220,0.91,138.55,138.53,9.78882769]
["bitfinex","SOLUSD",1763475014526,0.2,138.55,138.53,9.78882769]
["bitfinex","SOLUSD",1763475014727,0.2,138.55,138.54,14.10882769]
["bitfinex","SOLUSD",1763475017850,0.2,138.55,138.54,14.62882769]
["bitfinex","SOLUSD",1763475018058,0.2,138.56,138.55,9.78882769]
["bitfinex","SOLUSD",1763475018259,0.2,138.58,138.55,16.36896442]
["bitfinex","SOLUSD",1763475018551,0.2,138.58,138.57,15.84896442]
["bitfinex","SOLUSD",1763475018852,0.2,138.58,138.57,9.78882769]
["bitfinex","SOLUSD",1763475019034,0.2,138.58,138.57,10.10882769]
["bitfinex","SOLUSD",1763475019949,0.2,138.58,138.57,9.78882769]
["bitfinex","SOLUSD",1763475020152,0.2,138.58,138.57,14.10882769]
["bitfinex","SOLUSD",1763475020320,0.92,138.58,138.55,9.78882769]
["bitfinex","SOLUSD",1763475020637,0.2,138.58,138.57,15.84896442]
["bitfinex","SOLUSD",1763475020845,0.2,138.58,138.57,16.57062134]
["bitfinex","SOLUSD",1763475021146,0.2,138.58,138.57,10.83048461]
["bitfinex","SOLUSD",1763475021933,0.2,138.58,138.57,16.89062134]
["bitfinex","SOLUSD",1763475022256,0.1,138.61,138.57,24.10719058]
["bitfinex","SOLUSD",1763475022423,0.1,138.61,138.6,15.84896442]
["bitfinex","SOLUSD",1763475022624,0.1,138.61,138.6,20.16896442]
["bitfinex","SOLUSD",1763475023241,0.1,138.61,138.6,20.48896442]
["bitfinex","SOLUSD",1763475023859,0.1,138.61,138.6,20.16896442]
["bitfinex","SOLUSD",1763475024555,0.1,138.61,138.6,14.10882769]
["bitfinex","SOLUSD",1763475025565,0.82,138.61,138.6,14.10882769]
["bitfinex","SOLUSD",1763475026453,6.88013673,138.61,138.59,4.32]
["bitfinex","SOLUSD",1763475026663,6.06013673,138.6,138.59,4.32]
["bitfinex","SOLUSD",1763475026861,6.78013673,138.6,138.5,10.10882769]
["bitfinex","SOLUSD",1763475027062,6.78013673,138.59,138.53,15.84896442]
["bitfinex","SOLUSD",1763475027360,6.78013673,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763475027530,6.78013673,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763475027861,0.72,138.58,138.57,9.78882769]
["bitfinex","SOLUSD",1763475028738,6.78013673,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475028924,0.72,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763475029130,6.78013673,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763475029332,6.06013673,138.58,138.57,9.78882769]
["bitfinex","SOLUSD",1763475029544,6.78013673,138.58,138.57,9.78882769]
["bitfinex","SOLUSD",1763475030163,18.12096,138.57,138.5,6.06013673]
["bitfinex","SOLUSD",1763475030366,6.06013673,138.53,138.47,6.06013673]
["bitfinex","SOLUSD",1763475030556,6.06013673,138.5,138.44,6.38013673]
["bitfinex","SOLUSD",1763475030879,0.72,138.52,138.46,9.78882769]
["bitfinex","SOLUSD",1763475030880,6.06013673,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763475031070,6.06013673,138.5,138.44,6.06013673]
["bitfinex","SOLUSD",1763475031267,6.06013673,138.49,138.45,4.32]
["bitfinex","SOLUSD",1763475031466,6.78013673,138.5,138.45,4.32]
["bitfinex","SOLUSD",1763475031648,6.06013673,138.49,138.45,4.32]
["bitfinex","SOLUSD",1763475031848,6.06013673,138.49,138.43,0.2]
["bitfinex","SOLUSD",1763475031849,6.78013673,138.49,138.43,0.2]
["bitfinex","SOLUSD",1763475032058,18.12096,138.45,138.44,4.32]
["bitfinex","SOLUSD",1763475032370,24.18109673,138.45,138.43,0.2]
["bitfinex","SOLUSD",1763475032572,18.12096,138.41,138.34,0.32]
["bitfinex","SOLUSD",1763475032738,24.18109673,138.41,138.35,10.38013673]
["bitfinex","SOLUSD",1763475032933,24.90109673,138.41,138.36,9.78882769]
["bitfinex","SOLUSD",1763475033396,24.90109673,138.41,138.35,10.38013673]
["bitfinex","SOLUSD",1763475033572,24.90109673,138.42,138.36,6.58013673]
["bitfinex","SOLUSD",1763475033735,6.06013673,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763475033941,6.06013673,138.41,138.39,9.78882769]
["bitfinex","SOLUSD",1763475034241,6.78013673,138.41,138.39,9.78882769]
["bitfinex","SOLUSD",1763475034552,0.72,138.4,138.39,9.78882769]
["bitfinex","SOLUSD",1763475036484,0.72,138.4,138.32,26.07306605]
["bitfinex","SOLUSD",1763475036485,24.90109673,138.4,138.32,6.74013673]
["bitfinex","SOLUSD",1763475036772,6.06013673,138.37,138.34,4.32]
["bitfinex","SOLUSD",1763475036980,6.06013673,138.36,138.34,4.32]
["bitfinex","SOLUSD",1763475037363,24.90109673,138.37,138.34,4.32]
["bitfinex","SOLUSD",1763475037863,0.72,138.36,138.34,4.32]
["bitfinex","SOLUSD",1763475038059,0.72,138.36,138.31,6.74013673]
["bitfinex","SOLUSD",1763475038288,18.12096,138.37,138.32,11.06013673]
["bitfinex","SOLUSD",1763475038490,6.06013673,138.39,138.33,15.84896442]
["bitfinex","SOLUSD",1763475038675,6.06013673,138.38,138.33,10.46882769]
["bitfinex","SOLUSD",1763475038867,6.78013673,138.38,138.33,10.46882769]
["bitfinex","SOLUSD",1763475039684,6.06013673,138.36,138.33,9.78882769]
["bitfinex","SOLUSD",1763475039998,6.06013673,138.37,138.33,9.78882769]
["bitfinex","SOLUSD",1763475040172,24.18109673,138.38,138.34,0.68]
["bitfinex","SOLUSD",1763475040372,24.90109673,138.38,138.34,0.68]
["bitfinex","SOLUSD",1763475041177,6.78013673,138.38,138.34,0.68]
["bitfinex","SOLUSD",1763475042370,6.78013673,138.38,138.36,9.78882769]
["bitfinex","SOLUSD",1763475042577,6.06013673,138.41,138.36,9.78882769]
["bitfinex","SOLUSD",1763475042885,6.06013673,138.4,138.36,10.46882769]
["bitfinex","SOLUSD",1763475043086,6.73013673,138.4,138.36,10.46882769]
["bitfinex","SOLUSD",1763475043468,6.06013673,138.4,138.36,9.78882769]
["bitfinex","SOLUSD",1763475043672,6.06013673,138.4,138.38,9.78882769]
["bitfinex","SOLUSD",1763475044274,6.73013673,138.39,138.36,9.78882769]
["bitfinex","SOLUSD",1763475044497,6.06013673,138.38,138.36,9.78882769]
["bitfinex","SOLUSD",1763475045401,6.06013673,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763475045570,6.06013673,138.41,138.38,14.10882769]
["bitfinex","SOLUSD",1763475045914,6.73013673,138.42,138.38,14.78882769]
["bitfinex","SOLUSD",1763475046076,6.73013673,138.41,138.38,14.10882769]
["bitfinex","SOLUSD",1763475046677,6.06013673,138.42,138.38,14.78882769]
["bitfinex","SOLUSD",1763475046909,10.7880765,138.42,138.38,4.10882769]
["bitfinex","SOLUSD",1763475047077,18.79096,138.44,138.39,0.68]
["bitfinex","SOLUSD",1763475047278,10.1180765,138.43,138.39,0.68]
["bitfinex","SOLUSD",1763475047610,10.7880765,138.43,138.39,0.68]
["bitfinex","SOLUSD",1763475048906,102.7,138.47,138.4,9.78882769]
["bitfinex","SOLUSD",1763475049079,10.1180765,138.46,138.41,4.32]
["bitfinex","SOLUSD",1763475049278,266.2,138.53,138.42,9.78882769]
["bitfinex","SOLUSD",1763475049279,10.1180765,138.47,138.42,9.78882769]
["bitfinex","SOLUSD",1763475049493,10.1180765,138.47,138.42,10.46882769]
["bitfinex","SOLUSD",1763475049780,28.2390365,138.47,138.42,10.46882769]
["bitfinex","SOLUSD",1763475049988,0.67,138.46,138.42,10.46882769]
["bitfinex","SOLUSD",1763475050397,28.2390365,138.47,138.43,10.7980765]
["bitfinex","SOLUSD",1763475050398,18.12096,138.47,138.43,10.7980765]
["bitfinex","SOLUSD",1763475050705,18.12096,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475051085,18.79096,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475051281,10.7880765,138.46,138.4,10.1180765]
["bitfinex","SOLUSD",1763475051480,10.7880765,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763475051701,10.7880765,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763475051898,0.67,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763475052305,10.7880765,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763475052612,10.7880765,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763475052613,28.2390365,138.44,138.42,4.32]
["bitfinex","SOLUSD",1763475052801,28.9090365,138.44,138.42,4.32]
["bitfinex","SOLUSD",1763475054797,28.2390365,138.44,138.39,0.68]
["bitfinex","SOLUSD",1763475055006,0.67,138.43,138.4,14.10882769]
["bitfinex","SOLUSD",1763475055513,10.7880765,138.43,138.4,14.10882769]
["bitfinex","SOLUSD",1763475055957,0.67,138.42,138.4,14.10882769]
["bitfinex","SOLUSD",1763475056230,10.7880765,138.42,138.4,9.78882769]
["bitfinex","SOLUSD",1763475056526,10.7880765,138.42,138.39,4.32]
["bitfinex","SOLUSD",1763475056527,28.2390365,138.41,138.39,4.32]
["bitfinex","SOLUSD",1763475057016,28.2390365,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763475057215,28.9090365,138.41,138.38,4.32]
["bitfinex","SOLUSD",1763475057385,28.9090365,138.41,138.39,9.78882769]
["bitfinex","SOLUSD",1763475060126,28.2390365,138.41,138.38,4.32]
["bitfinex","SOLUSD",1763475060294,10.7880765,138.4,138.38,4.32]
["bitfinex","SOLUSD",1763475060494,10.1180765,138.39,138.32,0.68]
["bitfinex","SOLUSD",1763475060821,10.1180765,138.37,138.33,14.10882769]
["bitfinex","SOLUSD",1763475061125,18.12096,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763475061422,18.12096,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763475061635,10.1180765,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763475061795,10.1180765,138.4,138.37,9.78882769]
["bitfinex","SOLUSD",1763475062424,10.1180765,138.4,138.37,10.46882769]
["bitfinex","SOLUSD",1763475062723,10.7880765,138.39,138.37,9.78882769]
["bitfinex","SOLUSD",1763475063327,10.7880765,138.38,138.31,0.68]
["bitfinex","SOLUSD",1763475063515,10.1180765,138.36,138.32,14.10882769]
["bitfinex","SOLUSD",1763475064032,10.1180765,138.36,138.33,0.68]
["bitfinex","SOLUSD",1763475064207,10.1180765,138.38,138.33,0.68]
["bitfinex","SOLUSD",1763475064531,10.1180765,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763475064831,10.7880765,138.37,138.33,9.78882769]
["bitfinex","SOLUSD",1763475065012,10.7880765,138.37,138.33,10.46882769]
["bitfinex","SOLUSD",1763475065526,10.1180765,138.35,138.32,4.32]
["bitfinex","SOLUSD",1763475065726,18.79096,138.36,138.3,21.62734725]
["bitfinex","SOLUSD",1763475065727,10.1180765,138.34,138.3,21.62734725]
["bitfinex","SOLUSD",1763475065963,0.67,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763475066231,10.1180765,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763475066599,10.7880765,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763475068407,10.1180765,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763475068606,10.7880765,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763475068802,0.67,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763475068997,10.7880765,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763475069224,18.12096,138.36,138.33,9.78882769]
["bitfinex","SOLUSD",1763475069423,28.9090365,138.36,138.33,9.78882769]
["bitfinex","SOLUSD",1763475069727,10.7880765,138.35,138.33,9.78882769]
["bitfinex","SOLUSD",1763475069912,10.1180765,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763475070115,10.1180765,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763475070311,10.1180765,138.32,138.31,9.78882769]
["bitfinex","SOLUSD",1763475070835,10.7880765,138.32,138.31,9.78882769]
["bitfinex","SOLUSD",1763475071053,18.12096,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763475071249,28.9090365,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763475071412,18.12096,138.34,138.3,9.78882769]
["bitfinex","SOLUSD",1763475071619,18.12096,138.34,138.31,4.32]
["bitfinex","SOLUSD",1763475071812,14.4380765,138.35,138.31,5.0]
["bitfinex","SOLUSD",1763475072115,14.4380765,138.35,138.33,9.78882769]
["bitfinex","SOLUSD",1763475073030,15.0880765,138.35,138.31,4.32]
["bitfinex","SOLUSD",1763475073239,15.0880765,138.35,138.31,4.97]
["bitfinex","SOLUSD",1763475073750,10.1180765,138.35,138.33,9.78882769]
["bitfinex","SOLUSD",1763475074260,18.12096,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763475074428,28.2390365,138.38,138.34,10.43882769]
["bitfinex","SOLUSD",1763475074765,10.7680765,138.37,138.34,9.78882769]
["bitfinex","SOLUSD",1763475075123,10.1180765,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763475075528,18.12096,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763475075838,10.1180765,138.37,138.34,10.43882769]
["bitfinex","SOLUSD",1763475076828,10.7680765,138.37,138.34,9.78882769]
["bitfinex","SOLUSD",1763475077527,10.1180765,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763475078746,10.7680765,138.37,138.34,9.78882769]
["bitfinex","SOLUSD",1763475079921,18.12096,138.38,138.35,4.97]
["bitfinex","SOLUSD",1763475080115,18.12096,138.38,138.37,9.78882769]
["bitfinex","SOLUSD",1763475080349,14.4380765,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763475080656,10.1180765,138.42,138.37,10.2074633]
["bitfinex","SOLUSD",1763475080819,10.1180765,138.42,138.39,9.78882769]
["bitfinex","SOLUSD",1763475081037,10.8180765,138.41,138.39,14.10882769]
["bitfinex","SOLUSD",1763475081645,10.8180765,138.4,138.36,14.10882769]
["bitfinex","SOLUSD",1763475081976,10.1180765,138.38,138.36,14.10882769]
["bitfinex","SOLUSD",1763475082356,0.7,138.37,138.33,5.8874633]
["bitfinex","SOLUSD",1763475082563,10.8180765,138.37,138.35,9.78882769]
["bitfinex","SOLUSD",1763475083081,10.1180765,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763475083254,10.8180765,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763475083951,10.1180765,138.36,138.35,9.78882769]
["bitfinex","SOLUSD",1763475084151,0.7,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763475084356,10.1180765,138.36,138.35,9.78882769]
["bitfinex","SOLUSD",1763475084871,10.8180765,138.36,138.35,9.78882769]
["bitfinex","SOLUSD",1763475085082,10.8180765,138.36,138.31,5.8874633]
["bitfinex","SOLUSD",1763475085285,10.1180765,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763475085442,10.1180765,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763475085647,0.7,138.35,138.32,9.78882769]
["bitfinex","SOLUSD",1763475085648,10.1180765,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763475086064,10.1180765,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763475086263,10.1180765,138.34,138.29,29.78099457]
["bitfinex","SOLUSD",1763475086264,10.8180765,138.33,138.29,5.8874633]
["bitfinex","SOLUSD",1763475086465,10.1180765,138.3,138.28,9.78882769]
["bitfinex","SOLUSD",1763475086847,10.1180765,138.29,138.28,9.78882769]
["bitfinex","SOLUSD",1763475087291,10.1180765,138.3,138.28,9.78882769]
["bitfinex","SOLUSD",1763475087455,10.1180765,138.29,138.28,9.78882769]
["bitfinex","SOLUSD",1763475087856,10.8180765,138.29,138.26,0.2]
["bitfinex","SOLUSD",1763475088051,0.7,138.28,138.26,9.98882769]
["bitfinex","SOLUSD",1763475088256,10.1180765,138.27,138.26,9.98882769]
["bitfinex","SOLUSD",1763475088469,10.1180765,138.28,138.26,9.98882769]
["bitfinex","SOLUSD",1763475088669,10.1180765,138.29,138.26,14.98882769]
["bitfinex","SOLUSD",1763475088976,10.1180765,138.28,138.26,14.98882769]
["bitfinex","SOLUSD",1763475089385,10.1180765,138.27,138.26,14.30882769]
["bitfinex","SOLUSD",1763475089753,10.1180765,138.28,138.26,14.30882769]
["bitfinex","SOLUSD",1763475089959,4.32,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763475090157,10.1180765,138.31,138.28,14.10882769]
["bitfinex","SOLUSD",1763475090359,10.1180765,138.31,138.3,9.78882769]
["bitfinex","SOLUSD",1763475090687,10.1180765,138.32,138.3,14.10882769]
["bitfinex","SOLUSD",1763475090867,10.1180765,138.32,138.3,14.78882769]
["bitfinex","SOLUSD",1763475091383,10.1180765,138.33,138.3,14.78882769]
["bitfinex","SOLUSD",1763475091754,10.1180765,138.32,138.3,14.78882769]
["bitfinex","SOLUSD",1763475091981,10.1180765,138.32,138.3,14.10882769]
["bitfinex","SOLUSD",1763475092955,10.1180765,138.31,138.3,14.10882769]
["bitfinex","SOLUSD",1763475093477,28.9390365,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763475093687,10.1180765,138.28,138.27,9.78882769]
["bitfinex","SOLUSD",1763475094569,0.7,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763475094794,10.1180765,138.29,138.27,9.78882769]
["bitfinex","SOLUSD",1763475095670,10.1180765,138.28,138.27,9.78882769]
["bitfinex","SOLUSD",1763475096087,10.8180765,138.28,138.26,4.52]
["bitfinex","SOLUSD",1763475096275,10.8180765,138.27,138.26,14.30882769]
["bitfinex","SOLUSD",1763475096604,10.8180765,138.27,138.26,9.98882769]
["bitfinex","SOLUSD",1763475096823,10.8180765,138.27,138.26,0.2]
["bitfinex","SOLUSD",1763475096988,10.8180765,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763475097179,9.78882769,138.33,138.25,0.2]
["bitfinex","SOLUSD",1763475097180,15.1380765,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475100408,33.2590365,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475100707,28.2390365,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475100875,18.12096,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475101079,28.2390365,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475102413,10.1180765,138.26,138.25,9.98882769]
["bitfinex","SOLUSD",1763475102579,10.1180765,138.27,138.25,10.66882769]
["bitfinex","SOLUSD",1763475102982,10.1180765,138.26,138.25,10.66882769]
["bitfinex","SOLUSD",1763475103719,10.1180765,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475103904,10.8080765,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475104709,15.1280765,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475105603,15.1280765,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763475105910,18.12096,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475106104,32.5590365,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475106303,33.2490365,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475106994,29.20438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475108100,28.51438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475108707,24.88438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475109407,24.19438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475110315,24.19438812,138.23,138.22,0.88]
["bitfinex","SOLUSD",1763475110491,24.19438812,138.23,138.22,10.66882769]
["bitfinex","SOLUSD",1763475112215,24.19438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475112785,24.88438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475116087,29.20438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475117920,6.07342812,138.23,138.22,0.88]
["bitfinex","SOLUSD",1763475118610,6.07342812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475119603,6.76342812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475120106,11.08342812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475121288,24.19438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475121519,29.20438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475121706,24.19438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475121922,24.19438812,138.23,138.22,0.88]
["bitfinex","SOLUSD",1763475122406,24.19438812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475122793,11.08342812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475123319,10.39342812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475123630,6.07342812,138.23,138.22,0.88]
["bitfinex","SOLUSD",1763475124423,6.07342812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475125010,6.76342812,138.23,138.22,0.2]
["bitfinex","SOLUSD",1763475126530,24.19438812,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763475126731,28.51438812,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763475126916,29.20438812,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763475129202,23.13096,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763475129397,23.13096,138.21,138.19,0.2]
["bitfinex","SOLUSD",1763475129398,5.01,138.21,138.19,0.2]
["bitfinex","SOLUSD",1763475129596,5.01,138.21,138.17,0.2]
["bitfinex","SOLUSD",1763475129597,0.69,138.2,138.17,0.2]
["bitfinex","SOLUSD",1763475129823,18.12096,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763475130197,5.01,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763475131725,18.81096,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763475131929,5.01,138.19,138.17,0.2]
["bitfinex","SOLUSD",1763475132247,0.69,138.18,138.17,0.2]
["bitfinex","SOLUSD",1763475132848,18.12096,138.16,138.15,0.2]
["bitfinex","SOLUSD",1763475133060,28.51438812,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763475133213,6.76342812,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763475133548,18.12096,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763475133718,29.20438812,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763475133922,29.20438812,138.13,138.09,0.2]
["bitfinex","SOLUSD",1763475134227,24.19438812,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763475134446,28.51438812,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763475136040,6.07342812,138.11,138.1,0.9]
["bitfinex","SOLUSD",1763475136233,6.07342812,138.11,138.1,10.68882769]
["bitfinex","SOLUSD",1763475136739,6.07342812,138.12,138.1,10.68882769]
["bitfinex","SOLUSD",1763475136920,22.44096,138.17,138.11,10.48882769]
["bitfinex","SOLUSD",1763475137120,6.07342812,138.14,138.12,0.7]
["bitfinex","SOLUSD",1763475137522,6.07342812,138.15,138.12,0.7]
["bitfinex","SOLUSD",1763475137947,6.07342812,138.14,138.12,0.7]
["bitfinex","SOLUSD",1763475138145,22.44096,138.17,138.12,0.7]
["bitfinex","SOLUSD",1763475138146,6.07342812,138.13,138.12,10.48882769]
["bitfinex","SOLUSD",1763475138553,6.07342812,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763475138554,6.76342812,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763475138851,6.07342812,138.11,138.1,10.68882769]
["bitfinex","SOLUSD",1763475139560,6.07342812,138.12,138.1,10.68882769]
["bitfinex","SOLUSD",1763475139740,6.07342812,138.11,138.1,10.68882769]
["bitfinex","SOLUSD",1763475140222,6.07342812,138.12,138.1,10.68882769]
["bitfinex","SOLUSD",1763475140620,6.07342812,138.11,138.1,10.68882769]
["bitfinex","SOLUSD",1763475140823,6.07342812,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763475141058,6.73342812,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763475141224,6.07342812,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763475141426,6.07342812,138.11,138.1,0.87]
["bitfinex","SOLUSD",1763475141625,18.12096,138.12,138.1,0.87]
["bitfinex","SOLUSD",1763475141852,18.12096,138.12,138.1,9.98882769]
["bitfinex","SOLUSD",1763475141853,6.07342812,138.11,138.1,9.98882769]
["bitfinex","SOLUSD",1763475142153,6.07342812,138.11,138.1,10.65882769]
["bitfinex","SOLUSD",1763475142332,24.19438812,138.12,138.1,10.65882769]
["bitfinex","SOLUSD",1763475142531,24.19438812,138.12,138.11,0.67]
["bitfinex","SOLUSD",1763475142737,6.07342812,138.12,138.11,10.45882769]
["bitfinex","SOLUSD",1763475142949,6.07342812,138.13,138.11,0.67]
["bitfinex","SOLUSD",1763475143152,24.19438812,138.14,138.12,0.67]
["bitfinex","SOLUSD",1763475143432,4.32,138.15,138.12,0.67]
["bitfinex","SOLUSD",1763475143433,6.07342812,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763475143639,6.07342812,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763475143852,6.07342812,138.14,138.13,0.67]
["bitfinex","SOLUSD",1763475144030,6.07342812,138.15,138.13,0.67]
["bitfinex","SOLUSD",1763475144230,0.66,138.19,138.13,0.67]
["bitfinex","SOLUSD",1763475144456,6.07342812,138.16,138.13,0.67]
["bitfinex","SOLUSD",1763475145034,6.07342812,138.17,138.13,0.67]
["bitfinex","SOLUSD",1763475145450,8.52630417,138.25,138.13,0.67]
["bitfinex","SOLUSD",1763475145451,0.66,138.23,138.15,9.78882769]
["bitfinex","SOLUSD",1763475145758,6.07342812,138.21,138.15,6.07342812]
["bitfinex","SOLUSD",1763475145955,6.07342812,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763475146138,18.12096,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763475146343,18.12096,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763475147060,24.19438812,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763475147227,24.19438812,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763475147838,24.85438812,138.21,138.16,4.99]
["bitfinex","SOLUSD",1763475148042,24.85438812,138.21,138.17,10.45882769]
["bitfinex","SOLUSD",1763475148237,6.07342812,138.2,138.17,10.45882769]
["bitfinex","SOLUSD",1763475148441,18.12096,138.21,138.17,10.45882769]
["bitfinex","SOLUSD",1763475148767,6.07342812,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763475148952,6.07342812,138.2,138.17,10.45882769]
["bitfinex","SOLUSD",1763475149264,8.52630417,138.29,138.19,9.78882769]
["bitfinex","SOLUSD",1763475149465,6.07342812,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763475149639,6.07342812,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475149835,18.12096,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763475150253,6.07342812,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475150453,6.07342812,138.24,138.21,10.45882769]
["bitfinex","SOLUSD",1763475150956,6.07342812,138.24,138.17,7.23745429]
["bitfinex","SOLUSD",1763475150957,18.12096,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763475151161,24.19438812,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763475151340,24.19438812,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763475151540,6.07342812,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763475151858,4.32,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763475152031,102.7,138.27,138.19,9.78882769]
["bitfinex","SOLUSD",1763475152032,6.07342812,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763475152239,6.07342812,138.23,138.2,0.67]
["bitfinex","SOLUSD",1763475154237,24.19438812,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475154761,6.07342812,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763475156657,6.07342812,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763475156975,6.07342812,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763475157147,6.07342812,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763475157571,4.98,138.22,138.16,4.32]
["bitfinex","SOLUSD",1763475157572,6.07342812,138.19,138.16,4.32]
["bitfinex","SOLUSD",1763475157756,6.07342812,138.19,138.15,9.78882769]
["bitfinex","SOLUSD",1763475157757,6.07342812,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763475157977,0.66,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763475158161,6.07342812,138.18,138.15,0.67]
["bitfinex","SOLUSD",1763475158881,11.05342812,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763475160174,6.07342812,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763475161173,6.07342812,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763475161561,6.07342812,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763475161880,6.07342812,138.2,138.16,10.45882769]
["bitfinex","SOLUSD",1763475162183,6.07342812,138.2,138.17,0.72]
["bitfinex","SOLUSD",1763475162570,6.72342812,138.2,138.17,0.72]
["bitfinex","SOLUSD",1763475162884,6.07342812,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763475163058,6.07342812,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763475163249,6.72342812,138.18,138.12,25.88375429]
["bitfinex","SOLUSD",1763475163450,6.07342812,138.17,138.13,10.50882769]
["bitfinex","SOLUSD",1763475163664,6.07342812,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763475163876,6.07342812,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763475164050,6.07342812,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763475164257,6.07342812,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763475164649,6.07342812,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763475164852,10.39342812,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763475165276,4.32,138.19,138.15,10.50882769]
["bitfinex","SOLUSD",1763475165478,10.39342812,138.21,138.15,14.82882769]
["bitfinex","SOLUSD",1763475165683,10.39342812,138.21,138.16,0.72]
["bitfinex","SOLUSD",1763475166180,6.07342812,138.19,138.15,14.10882769]
["bitfinex","SOLUSD",1763475166380,6.07342812,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763475166686,6.07342812,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763475166866,6.72342812,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763475167480,0.65,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763475167682,6.07342812,138.19,138.14,14.10882769]
["bitfinex","SOLUSD",1763475167879,0.65,138.18,138.14,14.82882769]
["bitfinex","SOLUSD",1763475168062,6.72342812,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763475168873,10.80134772,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763475169867,10.80134772,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763475169868,10.80134772,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763475170197,10.80134772,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763475171507,10.80134772,138.18,138.13,14.10882769]
["bitfinex","SOLUSD",1763475171669,10.80134772,138.18,138.14,0.72]
["bitfinex","SOLUSD",1763475172569,0.65,138.17,138.12,9.78882769]
["bitfinex","SOLUSD",1763475172799,10.80134772,138.17,138.13,0.72]
["bitfinex","SOLUSD",1763475172997,14.47134772,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763475173484,15.12134772,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763475176269,14.47134772,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763475176496,10.15134772,138.19,138.13,0.72]
["bitfinex","SOLUSD",1763475176675,23.09096,138.2,138.13,0.72]
["bitfinex","SOLUSD",1763475176995,10.15134772,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763475177181,10.80134772,138.19,138.13,0.72]
["bitfinex","SOLUSD",1763475177795,10.15134772,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763475177992,10.15134772,138.19,138.13,6.6074633]
["bitfinex","SOLUSD",1763475178183,10.15134772,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763475178379,10.15134772,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763475178894,10.15134772,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763475179481,10.15134772,138.18,138.13,15.67629099]
["bitfinex","SOLUSD",1763475179691,10.15134772,138.18,138.14,0.72]
["bitfinex","SOLUSD",1763475180186,10.80134772,138.19,138.14,0.72]
["bitfinex","SOLUSD",1763475180390,10.15134772,138.18,138.14,0.72]
["bitfinex","SOLUSD",1763475180593,10.15134772,138.17,138.13,16.39629099]
["bitfinex","SOLUSD",1763475180781,10.80134772,138.17,138.13,6.6074633]
["bitfinex","SOLUSD",1763475180989,10.80134772,138.16,138.13,0.72]
["bitfinex","SOLUSD",1763475181303,10.15134772,138.17,138.13,0.72]
["bitfinex","SOLUSD",1763475181706,10.80134772,138.17,138.13,0.72]
["bitfinex","SOLUSD",1763475181886,0.65,138.16,138.13,0.72]
["bitfinex","SOLUSD",1763475182199,10.80134772,138.16,138.13,0.72]
["bitfinex","SOLUSD",1763475182401,10.80134772,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763475182768,10.80134772,138.16,138.13,10.50882769]
["bitfinex","SOLUSD",1763475183704,4.32,138.16,138.12,9.78882769]
["bitfinex","SOLUSD",1763475183903,10.15134772,138.14,138.11,0.72]
["bitfinex","SOLUSD",1763475184278,0.65,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763475184279,10.80134772,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763475184478,18.12096,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763475184479,10.80134772,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763475184788,10.80134772,138.14,138.11,10.50882769]
["bitfinex","SOLUSD",1763475188714,0.65,138.14,138.11,10.50882769]
["bitfinex","SOLUSD",1763475189009,10.80134772,138.14,138.11,10.50882769]
["bitfinex","SOLUSD",1763475189601,10.80134772,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763475189809,18.12096,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763475189990,112.48882769,138.22,138.13,9.78882769]
["bitfinex","SOLUSD",1763475189991,4.32,138.18,138.13,9.78882769]
["bitfinex","SOLUSD",1763475190192,28.27230772,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763475190514,28.27230772,138.17,138.14,0.72]
["bitfinex","SOLUSD",1763475190681,14.47134772,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763475191016,3.64413268,138.19,138.16,0.72]
["bitfinex","SOLUSD",1763475191199,18.12096,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763475192783,21.76509268,138.18,138.16,0.72]
["bitfinex","SOLUSD",1763475193189,4.29413268,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763475193395,3.64413268,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763475193612,4.29413268,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763475193815,3.64413268,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763475194230,4.29413268,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763475195793,4.29413268,138.17,138.14,10.48882769]
["bitfinex","SOLUSD",1763475196321,3.64413268,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763475196523,4.29413268,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763475197391,4.29413268,138.15,138.13,10.2074633]
["bitfinex","SOLUSD",1763475197598,3.64413268,138.15,138.13,15.67629099]
["bitfinex","SOLUSD",1763475198115,4.29413268,138.14,138.12,5.8874633]
["bitfinex","SOLUSD",1763475198318,4.29413268,138.14,138.11,4.32]
["bitfinex","SOLUSD",1763475198319,3.64413268,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763475198503,4.29413268,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763475198901,3.64413268,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763475199804,4.32,138.16,138.1,4.52]
["bitfinex","SOLUSD",1763475199999,3.64413268,138.13,138.1,10.4074633]
["bitfinex","SOLUSD",1763475200520,4.30413268,138.13,138.1,11.1174633]
["bitfinex","SOLUSD",1763475200701,4.98,138.16,138.11,10.49882769]
["bitfinex","SOLUSD",1763475200893,4.30413268,138.18,138.12,13.85159598]
["bitfinex","SOLUSD",1763475201095,4.30413268,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763475201311,3.64413268,138.17,138.14,16.38629099]
["bitfinex","SOLUSD",1763475201491,3.64413268,138.17,138.14,20.70629099]
["bitfinex","SOLUSD",1763475201492,4.30413268,138.17,138.14,20.70629099]
["bitfinex","SOLUSD",1763475201709,3.64413268,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763475201899,4.30413268,138.18,138.15,5.8874633]
["bitfinex","SOLUSD",1763475202094,3.64413268,138.16,138.14,19.99629099]
["bitfinex","SOLUSD",1763475202328,3.64413268,138.16,138.14,14.10882769]
["bitfinex","SOLUSD",1763475202498,4.30413268,138.16,138.14,14.10882769]
["bitfinex","SOLUSD",1763475202695,3.64413268,138.17,138.14,20.70629099]
["bitfinex","SOLUSD",1763475202912,3.64413268,138.17,138.14,20.84199252]
["bitfinex","SOLUSD",1763475203130,21.76509268,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763475203298,4.30413268,138.2,138.16,14.10882769]
["bitfinex","SOLUSD",1763475203505,3.64413268,138.2,138.16,14.10882769]
["bitfinex","SOLUSD",1763475203706,22.44096,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763475203707,7.96413268,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763475204011,3.64413268,138.22,138.18,14.10882769]
["bitfinex","SOLUSD",1763475204314,4.30413268,138.22,138.19,0.71]
["bitfinex","SOLUSD",1763475204514,3.64413268,138.2,138.18,14.10882769]
["bitfinex","SOLUSD",1763475205103,4.30413268,138.19,138.17,6.02316483]
["bitfinex","SOLUSD",1763475205297,4.30413268,138.19,138.16,10.34316483]
["bitfinex","SOLUSD",1763475205712,0.66,138.19,138.16,10.34316483]
["bitfinex","SOLUSD",1763475206016,4.30413268,138.19,138.16,10.34316483]
["bitfinex","SOLUSD",1763475207431,3.64413268,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763475207753,0.66,138.2,138.17,10.49882769]
["bitfinex","SOLUSD",1763475208052,4.30413268,138.2,138.17,15.81199252]
["bitfinex","SOLUSD",1763475209855,3.64413268,138.2,138.17,16.52199252]
["bitfinex","SOLUSD",1763475210040,3.64413268,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763475210243,3.64413268,138.21,138.18,5.03]
["bitfinex","SOLUSD",1763475210858,4.30413268,138.21,138.18,5.03]
["bitfinex","SOLUSD",1763475211162,3.64413268,138.21,138.18,5.03]
["bitfinex","SOLUSD",1763475211461,0.66,138.24,138.18,13.69729751]
["bitfinex","SOLUSD",1763475211759,18.12096,138.23,138.18,13.69729751]
["bitfinex","SOLUSD",1763475212259,22.42509268,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763475212473,4.32,138.26,138.21,9.78882769]
["bitfinex","SOLUSD",1763475212474,22.44096,138.26,138.21,9.78882769]
["bitfinex","SOLUSD",1763475212762,22.44096,138.26,138.19,9.78882769]
["bitfinex","SOLUSD",1763475212763,3.64413268,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763475213256,4.30413268,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763475213432,0.66,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763475213632,3.64413268,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763475213844,4.30413268,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763475215851,4.30413268,138.22,138.19,14.10882769]
["bitfinex","SOLUSD",1763475217878,4.30413268,138.21,138.19,14.10882769]
["bitfinex","SOLUSD",1763475218174,18.12096,138.23,138.19,14.10882769]
["bitfinex","SOLUSD",1763475218175,4.30413268,138.22,138.19,14.10882769]
["bitfinex","SOLUSD",1763475220171,0.66,138.24,138.2,9.78882769]
["bitfinex","SOLUSD",1763475220371,3.64413268,138.22,138.2,9.78882769]
["bitfinex","SOLUSD",1763475220678,18.12096,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763475220869,3.64413268,138.22,138.2,9.78882769]
["bitfinex","SOLUSD",1763475221575,3.64413268,138.23,138.2,10.49882769]
["bitfinex","SOLUSD",1763475221779,6.59694715,138.31,138.21,5.03]
["bitfinex","SOLUSD",1763475222079,22.42509268,138.26,138.21,5.03]
["bitfinex","SOLUSD",1763475222265,22.42509268,138.26,138.21,4.32]
["bitfinex","SOLUSD",1763475222461,22.42509268,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763475222850,4.30413268,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763475223868,3.64413268,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763475224079,4.35413268,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475225778,3.64413268,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475225987,4.35413268,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475226580,3.64413268,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475226789,4.35413268,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475227281,3.64413268,138.26,138.23,14.82882769]
["bitfinex","SOLUSD",1763475227687,21.76509268,138.26,138.23,14.82882769]
["bitfinex","SOLUSD",1763475227888,22.47509268,138.26,138.23,14.10882769]
["bitfinex","SOLUSD",1763475228681,21.76509268,138.26,138.23,14.82882769]
["bitfinex","SOLUSD",1763475228892,20.45061777,138.26,138.23,14.82882769]
["bitfinex","SOLUSD",1763475229094,21.16061777,138.26,138.23,14.82882769]
["bitfinex","SOLUSD",1763475229583,20.45061777,138.26,138.23,14.82882769]
["bitfinex","SOLUSD",1763475229789,18.12096,138.26,138.25,9.78882769]
["bitfinex","SOLUSD",1763475229988,2.32965777,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475230182,3.03965777,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475230583,2.32965777,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475230787,3.03965777,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763475231883,3.03965777,138.27,138.24,4.32]
["bitfinex","SOLUSD",1763475231884,3.03965777,138.26,138.24,4.32]
["bitfinex","SOLUSD",1763475232083,0.71,138.26,138.24,4.32]
["bitfinex","SOLUSD",1763475232393,20.45061777,138.27,138.24,4.32]
["bitfinex","SOLUSD",1763475232591,21.16061777,138.27,138.24,4.32]
["bitfinex","SOLUSD",1763475235276,0.71,138.3,138.25,10.50882769]
["bitfinex","SOLUSD",1763475235509,2.32965777,138.28,138.26,4.32]
["bitfinex","SOLUSD",1763475235880,0.71,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763475236299,3.03965777,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475236508,0.71,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475236899,3.03965777,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475237419,0.71,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763475237605,3.03965777,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763475238316,4.32,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763475238503,0.71,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475238827,0.71,138.28,138.26,4.32]
["bitfinex","SOLUSD",1763475239619,18.83096,138.28,138.26,4.32]
["bitfinex","SOLUSD",1763475240323,18.12096,138.28,138.26,5.04]
["bitfinex","SOLUSD",1763475240615,3.03965777,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763475240788,2.32965777,138.31,138.28,5.04]
["bitfinex","SOLUSD",1763475240991,3.23965777,138.32,138.29,9.78882769]
["bitfinex","SOLUSD",1763475241215,3.23965777,138.32,138.29,10.50882769]
["bitfinex","SOLUSD",1763475241216,18.12096,138.31,138.29,10.50882769]
["bitfinex","SOLUSD",1763475241603,0.2,138.32,138.29,10.50882769]
["bitfinex","SOLUSD",1763475241923,0.91,138.32,138.3,4.32]
["bitfinex","SOLUSD",1763475242105,0.2,138.32,138.3,4.32]
["bitfinex","SOLUSD",1763475242422,0.91,138.32,138.3,4.32]
["bitfinex","SOLUSD",1763475242598,3.23965777,138.32,138.3,4.32]
["bitfinex","SOLUSD",1763475244027,2.52965777,138.32,138.3,4.32]
["bitfinex","SOLUSD",1763475244710,3.23965777,138.32,138.3,4.32]
["bitfinex","SOLUSD",1763475244907,3.23965777,138.32,138.29,9.78882769]
["bitfinex","SOLUSD",1763475245104,3.23965777,138.32,138.3,4.32]
["bitfinex","SOLUSD",1763475246526,18.83096,138.31,138.26,6.02316483]
["bitfinex","SOLUSD",1763475246696,20.45061777,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763475246891,2.32965777,138.28,138.26,9.78882769]
["bitfinex","SOLUSD",1763475247092,3.03965777,138.28,138.26,9.78882769]
["bitfinex","SOLUSD",1763475248324,18.12096,138.29,138.24,4.32]
["bitfinex","SOLUSD",1763475248325,3.03965777,138.27,138.24,4.32]
["bitfinex","SOLUSD",1763475248527,3.03965777,138.27,138.25,9.78882769]
["bitfinex","SOLUSD",1763475249396,0.71,138.26,138.24,4.32]
["bitfinex","SOLUSD",1763475250618,2.32965777,138.25,138.21,14.10882769]
["bitfinex","SOLUSD",1763475250924,2.32965777,138.24,138.21,14.10882769]
["bitfinex","SOLUSD",1763475251290,3.03965777,138.24,138.21,14.10882769]
["bitfinex","SOLUSD",1763475251613,22.44096,138.29,138.23,9.78882769]
["bitfinex","SOLUSD",1763475251614,3.03965777,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763475251918,3.03965777,138.26,138.23,14.10882769]
["bitfinex","SOLUSD",1763475252119,3.04965777,138.25,138.23,14.10882769]
["bitfinex","SOLUSD",1763475252328,3.04965777,138.25,138.23,4.32]
["bitfinex","SOLUSD",1763475252900,0.72,138.24,138.23,4.32]
["bitfinex","SOLUSD",1763475253100,3.04965777,138.25,138.23,4.32]
["bitfinex","SOLUSD",1763475254816,2.32965777,138.26,138.23,14.10882769]
["bitfinex","SOLUSD",1763475255037,3.04965777,138.26,138.23,14.10882769]
["bitfinex","SOLUSD",1763475256417,0.72,138.25,138.23,14.10882769]
["bitfinex","SOLUSD",1763475256904,3.04965777,138.25,138.23,14.10882769]
["bitfinex","SOLUSD",1763475257427,3.04965777,138.25,138.23,4.32]
["bitfinex","SOLUSD",1763475259102,0.72,138.24,138.23,4.32]
["bitfinex","SOLUSD",1763475259304,3.04965777,138.24,138.23,4.32]
["bitfinex","SOLUSD",1763475259525,3.04965777,138.24,138.22,21.37031671]
["bitfinex","SOLUSD",1763475259710,22.44096,138.29,138.21,14.10882769]
["bitfinex","SOLUSD",1763475259711,3.04965777,138.23,138.21,14.10882769]
["bitfinex","SOLUSD",1763475260332,3.04965777,138.23,138.21,32.30457028]
["bitfinex","SOLUSD",1763475260511,2.32965777,138.23,138.21,10.31372158]
["bitfinex","SOLUSD",1763475260717,3.02965777,138.23,138.21,10.31372158]
["bitfinex","SOLUSD",1763475260927,3.02965777,138.23,138.21,4.32]
["bitfinex","SOLUSD",1763475262227,21.15061777,138.25,138.21,11.00372158]
["bitfinex","SOLUSD",1763475262408,3.02965777,138.25,138.22,9.78882769]
["bitfinex","SOLUSD",1763475262730,18.82096,138.24,138.22,9.78882769]
["bitfinex","SOLUSD",1763475263135,20.45061777,138.24,138.22,9.78882769]
["bitfinex","SOLUSD",1763475263336,3.02965777,138.23,138.21,21.94301888]
["bitfinex","SOLUSD",1763475263627,3.02965777,138.23,138.2,10.31372158]
["bitfinex","SOLUSD",1763475263628,2.32965777,138.22,138.2,10.31372158]
["bitfinex","SOLUSD",1763475263833,2.32965777,138.23,138.2,10.31372158]
["bitfinex","SOLUSD",1763475264014,3.02965777,138.23,138.2,10.31372158]
["bitfinex","SOLUSD",1763475264517,2.32965777,138.23,138.2,10.31372158]
["bitfinex","SOLUSD",1763475264729,0.7,138.22,138.2,10.31372158]
["bitfinex","SOLUSD",1763475265027,3.02965777,138.22,138.2,31.69302577]
["bitfinex","SOLUSD",1763475265222,3.02965777,138.22,138.2,10.31372158]
["bitfinex","SOLUSD",1763475265424,0.7,138.21,138.2,4.32]
["bitfinex","SOLUSD",1763475266011,0.7,138.21,138.18,4.32]
["bitfinex","SOLUSD",1763475266012,3.02965777,138.21,138.18,4.32]
["bitfinex","SOLUSD",1763475266207,0.7,138.2,138.18,4.32]
["bitfinex","SOLUSD",1763475266932,4.32,138.24,138.18,4.32]
["bitfinex","SOLUSD",1763475266933,3.02965777,138.22,138.18,4.32]
["bitfinex","SOLUSD",1763475267239,2.32965777,138.22,138.18,26.11773859]
["bitfinex","SOLUSD",1763475267534,0.7,138.21,138.18,4.32]
["bitfinex","SOLUSD",1763475267739,4.32,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763475267925,3.02965777,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763475268238,0.7,138.23,138.19,10.47882769]
["bitfinex","SOLUSD",1763475268413,0.7,138.23,138.2,0.69]
["bitfinex","SOLUSD",1763475268608,18.12096,138.25,138.21,12.11848546]
["bitfinex","SOLUSD",1763475268824,18.12096,138.25,138.21,9.78882769]
["bitfinex","SOLUSD",1763475268825,0.7,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475269141,18.82096,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475269320,0.7,138.24,138.21,10.47882769]
["bitfinex","SOLUSD",1763475269718,0.7,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475270331,3.02965777,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475270529,18.82096,138.24,138.21,9.78882769]
["bitfinex","SOLUSD",1763475270732,21.15061777,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763475270935,21.15061777,138.26,138.21,15.78254927]
["bitfinex","SOLUSD",1763475272447,2.32965777,138.25,138.22,4.32]
["bitfinex","SOLUSD",1763475272744,0.7,138.24,138.22,4.32]
["bitfinex","SOLUSD",1763475273226,3.02965777,138.25,138.22,4.32]
["bitfinex","SOLUSD",1763475273429,3.02965777,138.24,138.22,4.32]
["bitfinex","SOLUSD",1763475273626,3.02965777,138.24,138.21,4.32]
["bitfinex","SOLUSD",1763475273828,0.7,138.23,138.21,4.32]
["bitfinex","SOLUSD",1763475274320,0.7,138.23,138.21,14.10882769]
["bitfinex","SOLUSD",1763475275649,18.12096,138.24,138.21,14.79882769]
["bitfinex","SOLUSD",1763475275847,0.7,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763475275848,3.02965777,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763475276042,18.82096,138.26,138.22,10.47882769]
["bitfinex","SOLUSD",1763475276827,18.12096,138.25,138.23,4.32]
["bitfinex","SOLUSD",1763475277457,0.7,138.24,138.23,4.32]
["bitfinex","SOLUSD",1763475277656,18.82096,138.25,138.23,14.10882769]
["bitfinex","SOLUSD",1763475278646,18.12096,138.25,138.23,14.10882769]
["bitfinex","SOLUSD",1763475279728,18.82096,138.25,138.23,14.10882769]
["bitfinex","SOLUSD",1763475280141,18.12096,138.25,138.23,14.10882769]
["bitfinex","SOLUSD",1763475281882,18.12096,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475282545,18.82096,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475284977,24.77061777,138.27,138.24,10.43882769]
["bitfinex","SOLUSD",1763475285137,24.77061777,138.27,138.22,12.64337935]
["bitfinex","SOLUSD",1763475285138,25.47061777,138.27,138.23,10.43882769]
["bitfinex","SOLUSD",1763475285343,24.77061777,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763475285674,0.7,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763475285879,2.32965777,138.25,138.23,9.78882769]
["bitfinex","SOLUSD",1763475286253,0.7,138.24,138.22,10.31372158]
["bitfinex","SOLUSD",1763475286455,0.7,138.24,138.22,4.32]
["bitfinex","SOLUSD",1763475286944,2.32965777,138.25,138.22,4.32]
["bitfinex","SOLUSD",1763475287144,3.02965777,138.25,138.22,4.32]
["bitfinex","SOLUSD",1763475287351,0.7,138.24,138.22,10.31372158]
["bitfinex","SOLUSD",1763475287878,3.02965777,138.25,138.22,10.31372158]
["bitfinex","SOLUSD",1763475288083,0.7,138.25,138.22,10.31372158]
["bitfinex","SOLUSD",1763475290173,0.7,138.27,138.23,10.43882769]
["bitfinex","SOLUSD",1763475290384,3.02965777,138.27,138.23,16.43254927]
["bitfinex","SOLUSD",1763475290559,20.45061777,138.28,138.24,5.99372158]
["bitfinex","SOLUSD",1763475290881,0.7,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763475291046,0.7,138.29,138.25,20.07115884]
["bitfinex","SOLUSD",1763475291250,18.12096,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763475291556,0.7,138.3,138.27,10.43882769]
["bitfinex","SOLUSD",1763475291861,0.7,138.3,138.27,16.43254927]
["bitfinex","SOLUSD",1763475292069,18.12096,138.31,138.28,4.32]
["bitfinex","SOLUSD",1763475292261,18.82096,138.31,138.28,4.32]
["bitfinex","SOLUSD",1763475293153,18.82096,138.31,138.28,10.31372158]
["bitfinex","SOLUSD",1763475294378,0.7,138.3,138.28,10.31372158]
["bitfinex","SOLUSD",1763475295693,0.7,138.3,138.28,4.32]
["bitfinex","SOLUSD",1763475297474,18.12096,138.31,138.29,9.78882769]
["bitfinex","SOLUSD",1763475297678,0.2,138.32,138.29,10.43882769]
["bitfinex","SOLUSD",1763475297870,18.32096,138.32,138.29,10.43882769]
["bitfinex","SOLUSD",1763475298057,0.9,138.32,138.29,10.43882769]
["bitfinex","SOLUSD",1763475298749,0.7,138.31,138.28,5.99372158]
["bitfinex","SOLUSD",1763475298983,0.7,138.31,138.28,10.31372158]
["bitfinex","SOLUSD",1763475300184,0.2,138.32,138.29,9.78882769]
["bitfinex","SOLUSD",1763475300373,0.9,138.32,138.29,9.78882769]
["bitfinex","SOLUSD",1763475300570,19.02096,138.32,138.29,9.78882769]
["bitfinex","SOLUSD",1763475300883,18.32096,138.32,138.3,0.65]
["bitfinex","SOLUSD",1763475301085,0.2,138.32,138.31,9.78882769]
["bitfinex","SOLUSD",1763475301269,0.2,138.33,138.31,14.07743726]
["bitfinex","SOLUSD",1763475301581,0.2,138.4,138.33,9.78882769]
["bitfinex","SOLUSD",1763475301773,0.2,138.4,138.37,13.42743726]
["bitfinex","SOLUSD",1763475301977,0.2,138.4,138.37,17.74743726]
["bitfinex","SOLUSD",1763475302275,0.2,138.4,138.38,9.78882769]
["bitfinex","SOLUSD",1763475302474,0.2,138.4,138.39,17.74743726]
["bitfinex","SOLUSD",1763475302777,0.2,138.4,138.39,18.07743726]
["bitfinex","SOLUSD",1763475302980,0.2,138.45,138.4,9.78882769]
["bitfinex","SOLUSD",1763475303281,0.9,138.45,138.41,17.74743726]
["bitfinex","SOLUSD",1763475303487,0.2,138.45,138.41,18.07743726]
["bitfinex","SOLUSD",1763475303670,0.2,138.45,138.44,3.63860957]
["bitfinex","SOLUSD",1763475303988,0.2,138.45,138.44,14.10882769]
["bitfinex","SOLUSD",1763475304170,0.2,138.45,138.44,17.74743726]
["bitfinex","SOLUSD",1763475304371,0.7,138.48,138.44,18.07743726]
["bitfinex","SOLUSD",1763475304557,0.7,138.48,138.45,3.63860957]
["bitfinex","SOLUSD",1763475304762,0.7,138.48,138.46,14.10882769]
["bitfinex","SOLUSD",1763475305759,0.7,138.48,138.42,9.78882769]
["bitfinex","SOLUSD",1763475305981,4.33860957,138.48,138.44,9.78882769]
["bitfinex","SOLUSD",1763475306173,4.33860957,138.48,138.46,9.78882769]
["bitfinex","SOLUSD",1763475306174,0.7,138.48,138.46,9.78882769]
["bitfinex","SOLUSD",1763475307061,3.63860957,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763475307062,4.33860957,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763475307267,0.7,138.49,138.47,4.32]
["bitfinex","SOLUSD",1763475307875,0.7,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763475308078,3.63860957,138.47,138.45,4.32]
["bitfinex","SOLUSD",1763475308464,3.63860957,138.47,138.45,14.10882769]
["bitfinex","SOLUSD",1763475308465,0.7,138.46,138.45,14.10882769]
["bitfinex","SOLUSD",1763475308666,3.63860957,138.47,138.45,14.10882769]
["bitfinex","SOLUSD",1763475308865,0.7,138.47,138.45,14.10882769]
["bitfinex","SOLUSD",1763475309771,4.33860957,138.47,138.45,14.10882769]
["bitfinex","SOLUSD",1763475310186,4.33860957,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475310494,0.7,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475311489,0.7,138.47,138.45,14.10882769]
["bitfinex","SOLUSD",1763475311699,0.7,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763475311864,3.63860957,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763475312064,4.31860957,138.48,138.46,4.32]
["bitfinex","SOLUSD",1763475312764,4.31860957,138.48,138.44,9.78882769]
["bitfinex","SOLUSD",1763475313004,4.31860957,138.48,138.46,9.78882769]
["bitfinex","SOLUSD",1763475313366,3.63860957,138.48,138.46,9.78882769]
["bitfinex","SOLUSD",1763475313566,3.63860957,138.48,138.45,4.32]
["bitfinex","SOLUSD",1763475313567,0.68,138.47,138.45,4.32]
["bitfinex","SOLUSD",1763475314017,4.31860957,138.47,138.45,4.32]
["bitfinex","SOLUSD",1763475314289,3.63860957,138.46,138.4,9.78882769]
["bitfinex","SOLUSD",1763475314494,0.68,138.46,138.42,4.32]
["bitfinex","SOLUSD",1763475314669,0.68,138.46,138.42,14.10882769]
["bitfinex","SOLUSD",1763475315067,21.75956957,138.47,138.42,14.10882769]
["bitfinex","SOLUSD",1763475315068,21.75956957,138.47,138.43,10.11882769]
["bitfinex","SOLUSD",1763475315273,18.80096,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475316383,3.63860957,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763475316579,4.31860957,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763475316786,0.68,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475316973,0.68,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763475318322,0.68,138.48,138.47,9.78882769]
["bitfinex","SOLUSD",1763475319189,18.12096,138.49,138.47,9.78882769]
["bitfinex","SOLUSD",1763475319387,0.68,138.51,138.48,4.32]
["bitfinex","SOLUSD",1763475319580,3.73860957,138.52,138.48,4.32]
["bitfinex","SOLUSD",1763475319581,0.1,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475319782,0.1,138.52,138.51,9.78882769]
["bitfinex","SOLUSD",1763475320276,0.77,138.52,138.51,9.78882769]
["bitfinex","SOLUSD",1763475320473,0.77,138.52,138.5,4.3]
["bitfinex","SOLUSD",1763475320474,4.40860957,138.52,138.5,4.3]
["bitfinex","SOLUSD",1763475321502,4.40860957,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763475321503,3.73860957,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763475321723,4.30860957,138.51,138.49,4.3]
["bitfinex","SOLUSD",1763475323319,4.30860957,138.5,138.44,18.12096]
["bitfinex","SOLUSD",1763475323496,3.63860957,138.49,138.45,14.08882769]
["bitfinex","SOLUSD",1763475323696,4.30860957,138.49,138.45,14.08882769]
["bitfinex","SOLUSD",1763475324227,0.67,138.48,138.45,14.08882769]
["bitfinex","SOLUSD",1763475324512,4.30860957,138.48,138.45,14.08882769]
["bitfinex","SOLUSD",1763475324920,4.30860957,138.47,138.41,3.96860957]
["bitfinex","SOLUSD",1763475325130,4.30860957,138.47,138.4,14.08882769]
["bitfinex","SOLUSD",1763475325131,3.63860957,138.44,138.4,14.08882769]
["bitfinex","SOLUSD",1763475325290,3.63860957,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763475325491,0.67,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763475325692,4.30860957,138.43,138.4,4.3]
["bitfinex","SOLUSD",1763475325894,4.30860957,138.43,138.38,21.32326636]
["bitfinex","SOLUSD",1763475325895,3.63860957,138.41,138.38,21.32326636]
["bitfinex","SOLUSD",1763475326096,3.63860957,138.41,138.38,4.3]
["bitfinex","SOLUSD",1763475326320,4.30860957,138.41,138.39,9.78882769]
["bitfinex","SOLUSD",1763475326906,3.63860957,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763475327114,0.67,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763475327327,4.30860957,138.47,138.43,14.08882769]
["bitfinex","SOLUSD",1763475327719,0.67,138.46,138.43,14.08882769]
["bitfinex","SOLUSD",1763475327919,4.30860957,138.47,138.43,14.08882769]
["bitfinex","SOLUSD",1763475328123,21.75956957,138.48,138.43,14.41882769]
["bitfinex","SOLUSD",1763475328323,21.75956957,138.48,138.43,18.05743726]
["bitfinex","SOLUSD",1763475328540,0.67,138.47,138.43,18.05743726]
["bitfinex","SOLUSD",1763475328740,22.42956957,138.48,138.43,18.05743726]
["bitfinex","SOLUSD",1763475329039,4.30860957,138.5,138.44,3.96860957]
["bitfinex","SOLUSD",1763475329221,22.42956957,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763475329420,3.63860957,138.48,138.45,4.3]
["bitfinex","SOLUSD",1763475329613,3.63860957,138.47,138.45,4.3]
["bitfinex","SOLUSD",1763475329807,0.67,138.46,138.45,14.08882769]
["bitfinex","SOLUSD",1763475330422,4.30860957,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763475330618,4.30860957,138.46,138.41,9.78882769]
["bitfinex","SOLUSD",1763475330935,3.63860957,138.43,138.41,14.08882769]
["bitfinex","SOLUSD",1763475331308,4.30860957,138.43,138.41,14.08882769]
["bitfinex","SOLUSD",1763475331839,3.63860957,138.44,138.41,14.08882769]
["bitfinex","SOLUSD",1763475332336,4.30860957,138.44,138.41,14.08882769]
["bitfinex","SOLUSD",1763475332910,3.63860957,138.46,138.42,0.33]
["bitfinex","SOLUSD",1763475333242,0.67,138.47,138.44,9.78882769]
["bitfinex","SOLUSD",1763475335342,0.67,138.47,138.45,4.3]
["bitfinex","SOLUSD",1763475335541,10.77899933,138.47,138.45,4.3]
["bitfinex","SOLUSD",1763475336218,0.67,138.46,138.45,4.3]
["bitfinex","SOLUSD",1763475336425,10.77899933,138.47,138.45,4.3]
["bitfinex","SOLUSD",1763475337847,0.67,138.5,138.45,4.63]
["bitfinex","SOLUSD",1763475338014,10.10899933,138.48,138.45,4.3]
["bitfinex","SOLUSD",1763475338522,18.12096,138.49,138.45,4.3]
["bitfinex","SOLUSD",1763475338523,10.77899933,138.47,138.45,4.3]
["bitfinex","SOLUSD",1763475338836,0.67,138.46,138.45,14.08882769]
["bitfinex","SOLUSD",1763475339344,10.10899933,138.47,138.45,14.08882769]
["bitfinex","SOLUSD",1763475339519,10.77899933,138.47,138.45,14.08882769]
["bitfinex","SOLUSD",1763475340208,4.3,138.51,138.45,14.08882769]
["bitfinex","SOLUSD",1763475340209,10.10899933,138.46,138.45,14.08882769]
["bitfinex","SOLUSD",1763475340425,0.67,138.46,138.45,14.08882769]
["bitfinex","SOLUSD",1763475340828,10.10899933,138.47,138.45,14.08882769]
["bitfinex","SOLUSD",1763475341015,10.77899933,138.47,138.45,14.08882769]
["bitfinex","SOLUSD",1763475341621,10.77899933,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763475341856,10.10899933,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763475342037,10.77899933,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763475343265,0.67,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763475343426,10.10899933,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475343631,4.3,138.51,138.46,14.08882769]
["bitfinex","SOLUSD",1763475343632,10.10899933,138.49,138.46,14.08882769]
["bitfinex","SOLUSD",1763475343853,10.10899933,138.48,138.46,14.08882769]
["bitfinex","SOLUSD",1763475344245,10.77899933,138.48,138.46,14.08882769]
["bitfinex","SOLUSD",1763475344436,10.77899933,138.48,138.46,20.05665904]
["bitfinex","SOLUSD",1763475344635,10.10899933,138.48,138.46,20.05665904]
["bitfinex","SOLUSD",1763475344960,10.10899933,138.51,138.48,9.78882769]
["bitfinex","SOLUSD",1763475345252,0.1,138.52,138.49,10.59783135]
["bitfinex","SOLUSD",1763475345462,0.1,138.52,138.5,9.78882769]
["bitfinex","SOLUSD",1763475345952,0.1,138.52,138.51,4.3]
["bitfinex","SOLUSD",1763475349158,0.1,138.52,138.51,14.08882769]
["bitfinex","SOLUSD",1763475350458,0.1,138.52,138.51,20.38665904]
["bitfinex","SOLUSD",1763475350632,0.77,138.57,138.52,9.78882769]
["bitfinex","SOLUSD",1763475350964,0.1,138.57,138.53,14.40899933]
["bitfinex","SOLUSD",1763475351136,0.77,138.57,138.53,4.3]
["bitfinex","SOLUSD",1763475352254,0.77,138.57,138.53,4.63]
["bitfinex","SOLUSD",1763475352450,0.77,138.57,138.53,4.3]
["bitfinex","SOLUSD",1763475352856,6.80966772,138.57,138.53,4.3]
["bitfinex","SOLUSD",1763475353275,6.70966772,138.56,138.53,4.3]
["bitfinex","SOLUSD",1763475353657,0.1,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763475353967,0.77,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475355144,6.80966772,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475355339,0.77,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763475355670,6.80966772,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475356450,0.77,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475356878,0.1,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475360198,0.77,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475360481,0.1,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475360885,0.77,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475361084,0.1,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475361588,0.1,138.57,138.56,10.11882769]
["bitfinex","SOLUSD",1763475361767,0.1,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763475362372,2.31887047,138.6,138.56,10.11882769]
["bitfinex","SOLUSD",1763475362572,2.98887047,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763475362990,0.1,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763475363176,0.1,138.61,138.6,14.08882769]
["bitfinex","SOLUSD",1763475363374,2.98887047,138.64,138.6,14.08882769]
["bitfinex","SOLUSD",1763475363765,0.67,138.64,138.6,14.08882769]
["bitfinex","SOLUSD",1763475363959,0.67,138.64,138.6,16.40769816]
["bitfinex","SOLUSD",1763475364986,0.77,138.63,138.6,14.08882769]
["bitfinex","SOLUSD",1763475365395,3.08887047,138.63,138.6,14.08882769]
["bitfinex","SOLUSD",1763475365593,3.08887047,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763475365771,2.98887047,138.62,138.6,9.78882769]
["bitfinex","SOLUSD",1763475366290,3.08887047,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763475366683,2.41887047,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475366998,3.08887047,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475367191,2.41887047,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475367391,0.67,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763475368173,21.10983047,138.62,138.57,9.78882769]
["bitfinex","SOLUSD",1763475368395,21.10983047,138.62,138.58,4.3]
["bitfinex","SOLUSD",1763475368709,0.67,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763475368868,2.98887047,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763475369293,0.1,138.63,138.59,12.43769816]
["bitfinex","SOLUSD",1763475369566,0.1,138.63,138.61,9.78882769]
["bitfinex","SOLUSD",1763475369873,0.1,138.63,138.62,4.3]
["bitfinex","SOLUSD",1763475371166,0.77,138.63,138.62,4.3]
["bitfinex","SOLUSD",1763475371370,0.77,138.63,138.62,14.08882769]
["bitfinex","SOLUSD",1763475371371,3.08887047,138.63,138.62,14.08882769]
["bitfinex","SOLUSD",1763475372302,0.77,138.63,138.62,14.08882769]
["bitfinex","SOLUSD",1763475378893,3.08887047,138.63,138.57,2.31887047]
["bitfinex","SOLUSD",1763475379093,2.31887047,138.62,138.58,14.08882769]
["bitfinex","SOLUSD",1763475379408,2.31887047,138.61,138.58,14.08882769]
["bitfinex","SOLUSD",1763475379598,2.31887047,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763475379778,2.31887047,138.58,138.57,9.78882769]
["bitfinex","SOLUSD",1763475379982,3.00887047,138.58,138.57,9.78882769]
["bitfinex","SOLUSD",1763475382213,3.00887047,138.58,138.52,9.78882769]
["bitfinex","SOLUSD",1763475382414,2.31887047,138.55,138.54,9.78882769]
["bitfinex","SOLUSD",1763475382735,3.00887047,138.55,138.54,9.78882769]
["bitfinex","SOLUSD",1763475382904,21.12983047,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763475383212,21.12983047,138.55,138.51,4.3]
["bitfinex","SOLUSD",1763475383213,3.00887047,138.54,138.51,4.3]
["bitfinex","SOLUSD",1763475383412,0.69,138.54,138.51,31.28732454]
["bitfinex","SOLUSD",1763475383596,0.69,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763475384117,18.12096,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763475384291,18.12096,138.56,138.55,9.78882769]
["bitfinex","SOLUSD",1763475384902,18.12096,138.57,138.55,9.78882769]
["bitfinex","SOLUSD",1763475385105,21.12983047,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763475385320,2.31887047,138.55,138.53,9.78882769]
["bitfinex","SOLUSD",1763475385508,2.31887047,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763475385893,3.00887047,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763475386299,3.00887047,138.55,138.53,4.3]
["bitfinex","SOLUSD",1763475387219,0.69,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763475387920,3.00887047,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763475390130,3.00887047,138.54,138.48,8.23578003]
["bitfinex","SOLUSD",1763475390303,2.31887047,138.52,138.49,14.08882769]
["bitfinex","SOLUSD",1763475390719,3.00887047,138.52,138.49,14.08882769]
["bitfinex","SOLUSD",1763475391627,0.69,138.52,138.49,14.08882769]
["bitfinex","SOLUSD",1763475391838,18.81096,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763475392009,2.31887047,138.55,138.51,14.41882769]
["bitfinex","SOLUSD",1763475392208,3.00887047,138.55,138.51,14.08882769]
["bitfinex","SOLUSD",1763475392432,0.69,138.54,138.51,14.08882769]
["bitfinex","SOLUSD",1763475392734,15.22325132,138.63,138.52,2.64887047]
["bitfinex","SOLUSD",1763475392935,0.69,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763475393106,18.81096,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763475393309,0.69,138.62,138.58,6.61887047]
["bitfinex","SOLUSD",1763475393844,0.1,138.63,138.6,2.31887047]
["bitfinex","SOLUSD",1763475394061,0.1,138.63,138.62,9.78882769]
["bitfinex","SOLUSD",1763475400858,0.79,138.63,138.62,9.78882769]
["bitfinex","SOLUSD",1763475402271,6.82262082,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475402739,6.69262082,138.62,138.61,14.08882769]
["bitfinex","SOLUSD",1763475403066,0.66,138.62,138.61,14.08882769]
["bitfinex","SOLUSD",1763475405182,6.69262082,138.62,138.61,9.78882769]
["bitfinex","SOLUSD",1763475405672,6.69262082,138.62,138.57,14.08882769]
["bitfinex","SOLUSD",1763475405843,6.69262082,138.61,138.57,14.08882769]
["bitfinex","SOLUSD",1763475406275,0.66,138.6,138.57,14.08882769]
["bitfinex","SOLUSD",1763475408477,6.69262082,138.6,138.57,14.08882769]
["bitfinex","SOLUSD",1763475408775,6.03262082,138.59,138.57,14.08882769]
["bitfinex","SOLUSD",1763475408958,0.66,138.59,138.57,14.08882769]
["bitfinex","SOLUSD",1763475409697,6.69262082,138.59,138.57,14.08882769]
["bitfinex","SOLUSD",1763475410168,6.69262082,138.59,138.57,13.21682769]
["bitfinex","SOLUSD",1763475410550,0.66,138.59,138.57,13.21682769]
["bitfinex","SOLUSD",1763475411155,6.69262082,138.59,138.57,13.21682769]
["bitfinex","SOLUSD",1763475412384,4.3,138.62,138.57,13.21682769]
["bitfinex","SOLUSD",1763475412592,18.22096,138.63,138.58,0.33]
["bitfinex","SOLUSD",1763475412593,6.13262082,138.63,138.58,0.33]
["bitfinex","SOLUSD",1763475412882,10.08950849,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763475413189,10.08950849,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763475413389,0.66,138.6,138.59,14.08882769]
["bitfinex","SOLUSD",1763475413883,10.74950849,138.6,138.59,4.3]
["bitfinex","SOLUSD",1763475414195,10.74950849,138.6,138.56,14.08882769]
["bitfinex","SOLUSD",1763475414412,10.74950849,138.59,138.56,14.08882769]
["bitfinex","SOLUSD",1763475414593,10.08950849,138.6,138.56,14.08882769]
["bitfinex","SOLUSD",1763475414767,3.62276214,138.59,138.56,14.08882769]
["bitfinex","SOLUSD",1763475415084,22.40372214,138.6,138.56,14.08882769]
["bitfinex","SOLUSD",1763475415478,4.28276214,138.59,138.56,14.08882769]
["bitfinex","SOLUSD",1763475415981,0.66,138.59,138.56,14.08882769]
["bitfinex","SOLUSD",1763475416286,4.28276214,138.59,138.56,14.08882769]
["bitfinex","SOLUSD",1763475416684,0.66,138.58,138.56,14.08882769]
["bitfinex","SOLUSD",1763475416883,3.62276214,138.58,138.56,14.08882769]
["bitfinex","SOLUSD",1763475417088,4.28276214,138.58,138.56,14.08882769]
["bitfinex","SOLUSD",1763475417286,4.28276214,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763475417515,4.28276214,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763475417807,18.12096,138.59,138.54,4.3]
["bitfinex","SOLUSD",1763475417808,4.28276214,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763475417996,3.62276214,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763475418185,4.28276214,138.55,138.53,9.78882769]
["bitfinex","SOLUSD",1763475418988,4.28276214,138.54,138.53,9.78882769]
["bitfinex","SOLUSD",1763475419187,4.28276214,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475419386,0.66,138.53,138.52,14.08882769]
["bitfinex","SOLUSD",1763475419611,0.66,138.53,138.52,9.78882769]
["bitfinex","SOLUSD",1763475420284,3.62276214,138.54,138.52,9.78882769]
["bitfinex","SOLUSD",1763475420506,4.28276214,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763475420700,3.62276214,138.58,138.54,14.08882769]
["bitfinex","SOLUSD",1763475421090,8.58276214,138.6,138.55,0.33]
["bitfinex","SOLUSD",1763475421287,4.28276214,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763475421779,0.66,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475422406,4.3,138.62,138.57,9.78882769]
["bitfinex","SOLUSD",1763475422586,4.28276214,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763475423010,0.66,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475423492,4.28276214,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475423696,3.62276214,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763475424000,21.74372214,138.61,138.57,4.3]
["bitfinex","SOLUSD",1763475424208,0.1,138.63,138.59,9.78882769]
["bitfinex","SOLUSD",1763475424408,3.72276214,138.63,138.6,4.3]
["bitfinex","SOLUSD",1763475424593,3.72276214,138.63,138.61,9.78882769]
["bitfinex","SOLUSD",1763475424799,0.1,138.63,138.61,9.78882769]
["bitfinex","SOLUSD",1763475425323,0.1,138.63,138.56,5.91690956]
["bitfinex","SOLUSD",1763475425324,3.62276214,138.62,138.56,5.91690956]
["bitfinex","SOLUSD",1763475425516,3.62276214,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763475425904,4.28276214,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763475426117,3.62276214,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763475426290,22.52096,138.63,138.58,0.71]
["bitfinex","SOLUSD",1763475426491,3.62276214,138.62,138.6,9.78882769]
["bitfinex","SOLUSD",1763475426699,4.28276214,138.62,138.6,9.78882769]
["bitfinex","SOLUSD",1763475426897,3.62276214,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763475427299,4.28276214,138.62,138.6,9.78882769]
["bitfinex","SOLUSD",1763475427720,0.1,138.63,138.56,9.78882769]
["bitfinex","SOLUSD",1763475427721,22.40372214,138.61,138.56,9.78882769]
["bitfinex","SOLUSD",1763475427930,3.62276214,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763475428426,18.12096,138.61,138.56,4.3]
["bitfinex","SOLUSD",1763475428630,18.12096,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763475428932,22.40372214,138.61,138.58,14.08882769]
["bitfinex","SOLUSD",1763475429308,3.62276214,138.6,138.58,14.08882769]
["bitfinex","SOLUSD",1763475429510,3.62276214,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763475429824,4.28276214,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763475430317,3.62276214,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763475430519,0.66,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763475430733,4.28276214,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763475431110,0.66,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763475431335,4.28276214,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763475432810,3.62276214,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763475433112,4.32276214,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763475433320,0.7,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763475434639,3.62276214,138.58,138.55,5.91690956]
["bitfinex","SOLUSD",1763475434838,18.12096,138.58,138.55,5.91690956]
["bitfinex","SOLUSD",1763475435015,18.12096,138.58,138.54,9.78882769]
["bitfinex","SOLUSD",1763475435016,3.62276214,138.56,138.54,9.78882769]
["bitfinex","SOLUSD",1763475435733,4.32276214,138.56,138.54,9.78882769]
["bitfinex","SOLUSD",1763475436111,0.7,138.55,138.54,9.78882769]
["bitfinex","SOLUSD",1763475436514,3.62276214,138.56,138.54,9.78882769]
["bitfinex","SOLUSD",1763475436731,4.32276214,138.56,138.54,9.78882769]
["bitfinex","SOLUSD",1763475437140,4.32276214,138.55,138.52,5.91690956]
["bitfinex","SOLUSD",1763475437342,3.62276214,138.53,138.5,5.91690956]
["bitfinex","SOLUSD",1763475437538,3.62276214,138.52,138.5,5.91690956]
["bitfinex","SOLUSD",1763475437928,26.04372214,138.56,138.5,5.91690956]
["bitfinex","SOLUSD",1763475437929,4.32276214,138.53,138.5,5.91690956]
["bitfinex","SOLUSD",1763475438130,3.62276214,138.52,138.49,20.00573725]
["bitfinex","SOLUSD",1763475438326,4.32276214,138.52,138.49,20.00573725]
["bitfinex","SOLUSD",1763475438525,4.32276214,138.52,138.49,20.08033757]
["bitfinex","SOLUSD",1763475440242,4.29276214,138.51,138.49,14.08882769]
["bitfinex","SOLUSD",1763475440424,3.62276214,138.51,138.49,14.08882769]
["bitfinex","SOLUSD",1763475440743,4.29276214,138.5,138.47,0.2]
["bitfinex","SOLUSD",1763475440947,4.29276214,138.5,138.47,9.98882769]
["bitfinex","SOLUSD",1763475440948,3.62276214,138.49,138.47,9.98882769]
["bitfinex","SOLUSD",1763475442242,4.29276214,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763475442436,18.79096,138.52,138.47,0.2]
["bitfinex","SOLUSD",1763475442634,3.62276214,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763475443044,4.29276214,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763475443426,3.62276214,138.49,138.47,0.9]
["bitfinex","SOLUSD",1763475443637,3.62276214,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475444157,22.41372214,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475444743,4.29276214,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475444948,3.62276214,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763475445123,3.62276214,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763475445328,3.62276214,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475445655,4.29276214,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475447651,3.62276214,138.55,138.52,5.0]
["bitfinex","SOLUSD",1763475448040,4.29276214,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763475448727,18.12096,138.56,138.52,4.3]
["bitfinex","SOLUSD",1763475448728,4.29276214,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475449332,18.12096,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763475449635,22.41372214,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763475450863,3.62276214,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475451159,4.29276214,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763475451958,4.29276214,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475452160,3.62276214,138.53,138.51,4.3]
["bitfinex","SOLUSD",1763475452352,0.67,138.52,138.51,4.3]
["bitfinex","SOLUSD",1763475452531,4.29276214,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475452941,4.29276214,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763475453440,0.67,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763475453753,3.62276214,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763475453940,3.62276214,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763475454335,21.74372214,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763475454533,22.41372214,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763475455060,18.79096,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763475455360,3.62276214,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475455538,3.62276214,138.53,138.52,14.08882769]
["bitfinex","SOLUSD",1763475455742,18.12096,138.55,138.52,14.78882769]
["bitfinex","SOLUSD",1763475455939,22.41372214,138.55,138.52,14.08882769]
["bitfinex","SOLUSD",1763475456139,4.29276214,138.55,138.52,14.08882769]
["bitfinex","SOLUSD",1763475456350,4.3,138.57,138.53,10.48882769]
["bitfinex","SOLUSD",1763475456351,21.74372214,138.56,138.53,10.48882769]
["bitfinex","SOLUSD",1763475456552,18.12096,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763475456764,18.12096,138.56,138.54,5.0]
["bitfinex","SOLUSD",1763475456961,4.97,138.59,138.54,5.0]
["bitfinex","SOLUSD",1763475456962,3.62276214,138.59,138.55,10.48882769]
["bitfinex","SOLUSD",1763475457172,21.74372214,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763475457369,0.67,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763475457370,3.62276214,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763475457575,0.67,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763475457757,3.62276214,138.62,138.6,4.3]
["bitfinex","SOLUSD",1763475457956,3.62276214,138.61,138.6,4.3]
["bitfinex","SOLUSD",1763475458157,4.29276214,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763475458367,4.29276214,138.6,138.55,4.3]
["bitfinex","SOLUSD",1763475458657,3.62276214,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763475460876,0.67,138.59,138.55,3.41440653]
["bitfinex","SOLUSD",1763475461076,3.62276214,138.57,138.55,3.41440653]
["bitfinex","SOLUSD",1763475463866,0.71,138.58,138.55,3.41440653]
["bitfinex","SOLUSD",1763475464366,3.62276214,138.57,138.55,3.41440653]
["bitfinex","SOLUSD",1763475465171,4.33276214,138.57,138.55,3.41440653]
["bitfinex","SOLUSD",1763475466086,3.62276214,138.57,138.55,3.41440653]
["bitfinex","SOLUSD",1763475466587,0.71,138.62,138.56,10.46882769]
["bitfinex","SOLUSD",1763475466775,0.1,138.63,138.58,9.78882769]
["bitfinex","SOLUSD",1763475466978,0.1,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763475467296,18.22096,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475468283,22.55372214,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475468667,4.43276214,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475468995,4.33276214,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763475469160,4.33276214,138.62,138.59,4.3]
["bitfinex","SOLUSD",1763475469360,3.62276214,138.6,138.58,14.08882769]
["bitfinex","SOLUSD",1763475470199,0.81,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763475470503,22.55372214,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763475470679,22.55372214,138.63,138.6,14.08882769]
["bitfinex","SOLUSD",1763475471194,4.33276214,138.62,138.6,14.08882769]
["bitfinex","SOLUSD",1763475472208,22.45372214,138.61,138.55,5.99150988]
["bitfinex","SOLUSD",1763475472488,3.62276214,138.59,138.56,14.08882769]
["bitfinex","SOLUSD",1763475472989,2.31862504,138.59,138.56,14.76882769]
["bitfinex","SOLUSD",1763475473293,2.31862504,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763475473480,20.43958504,138.62,138.59,9.78882769]
["bitfinex","SOLUSD",1763475473871,20.43958504,138.62,138.6,4.3]
["bitfinex","SOLUSD",1763475474096,0.1,138.63,138.61,12.10745273]
["bitfinex","SOLUSD",1763475474272,0.1,138.63,138.62,4.98]
["bitfinex","SOLUSD",1763475474773,0.1,138.63,138.62,17.08745273]
["bitfinex","SOLUSD",1763475474965,0.1,138.67,138.62,30.29292884]
["bitfinex","SOLUSD",1763475475165,0.1,138.67,138.66,12.10745273]
["bitfinex","SOLUSD",1763475475369,0.1,138.67,138.66,17.08745273]
["bitfinex","SOLUSD",1763475475984,0.1,138.67,138.66,14.76882769]
["bitfinex","SOLUSD",1763475476268,3.12862504,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763475477100,3.12862504,138.67,138.65,4.3]
["bitfinex","SOLUSD",1763475477397,3.12862504,138.67,138.62,4.3]
["bitfinex","SOLUSD",1763475477398,3.02862504,138.66,138.62,4.3]
["bitfinex","SOLUSD",1763475477566,2.31862504,138.65,138.62,4.3]
["bitfinex","SOLUSD",1763475478869,6.03289154,138.65,138.62,4.3]
["bitfinex","SOLUSD",1763475479076,0.71,138.66,138.62,4.98]
["bitfinex","SOLUSD",1763475479274,6.13289154,138.67,138.64,9.78882769]
["bitfinex","SOLUSD",1763475479494,6.13289154,138.67,138.64,14.08882769]
["bitfinex","SOLUSD",1763475479803,6.13289154,138.67,138.64,14.76882769]
["bitfinex","SOLUSD",1763475480008,0.1,138.67,138.64,14.76882769]
["bitfinex","SOLUSD",1763475480613,0.1,138.67,138.64,14.08882769]
["bitfinex","SOLUSD",1763475480785,0.1,138.67,138.66,9.78882769]
["bitfinex","SOLUSD",1763475480969,0.1,138.67,138.66,14.08882769]
["bitfinex","SOLUSD",1763475481175,0.1,138.67,138.66,20.80171923]
["bitfinex","SOLUSD",1763475481368,0.1,138.71,138.66,20.80171923]
["bitfinex","SOLUSD",1763475481619,0.1,138.71,138.7,15.82171923]
["bitfinex","SOLUSD",1763475481773,0.1,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763475481972,0.1,138.71,138.7,14.76882769]
["bitfinex","SOLUSD",1763475482174,0.1,138.75,138.7,20.80171923]
["bitfinex","SOLUSD",1763475482391,0.1,138.75,138.72,15.82171923]
["bitfinex","SOLUSD",1763475482577,0.1,138.75,138.74,9.78882769]
["bitfinex","SOLUSD",1763475484676,6.84289154,138.78,138.75,0.68]
["bitfinex","SOLUSD",1763475484677,0.1,138.78,138.75,0.68]
["bitfinex","SOLUSD",1763475484873,0.1,138.78,138.77,15.82171923]
["bitfinex","SOLUSD",1763475485076,0.1,138.78,138.77,16.50171923]
["bitfinex","SOLUSD",1763475485676,0.1,138.78,138.77,9.78882769]
["bitfinex","SOLUSD",1763475485976,0.1,138.78,138.77,14.08882769]
["bitfinex","SOLUSD",1763475488113,0.81,138.78,138.72,6.13289154]
["bitfinex","SOLUSD",1763475488294,6.84289154,138.78,138.73,14.08882769]
["bitfinex","SOLUSD",1763475488482,0.81,138.78,138.75,9.78882769]
["bitfinex","SOLUSD",1763475488686,0.71,138.77,138.75,14.08882769]
["bitfinex","SOLUSD",1763475488902,18.83096,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763475489385,0.71,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763475489803,0.71,138.76,138.72,4.3]
["bitfinex","SOLUSD",1763475490004,6.03289154,138.74,138.71,4.3]
["bitfinex","SOLUSD",1763475490391,6.74289154,138.73,138.71,4.3]
["bitfinex","SOLUSD",1763475490716,6.74289154,138.73,138.7,4.3]
["bitfinex","SOLUSD",1763475490917,0.71,138.72,138.7,4.3]
["bitfinex","SOLUSD",1763475491837,18.12096,138.74,138.7,4.3]
["bitfinex","SOLUSD",1763475491838,24.15385154,138.74,138.7,4.3]
["bitfinex","SOLUSD",1763475492041,18.12096,138.74,138.71,15.82171923]
["bitfinex","SOLUSD",1763475492337,18.82096,138.74,138.71,9.78882769]
["bitfinex","SOLUSD",1763475492904,18.82096,138.74,138.71,10.44882769]
["bitfinex","SOLUSD",1763475492905,18.12096,138.74,138.71,10.44882769]
["bitfinex","SOLUSD",1763475493113,6.73289154,138.73,138.7,4.3]
["bitfinex","SOLUSD",1763475493430,6.03289154,138.72,138.7,4.3]
["bitfinex","SOLUSD",1763475493613,6.03289154,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763475493803,6.73289154,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763475494010,0.7,138.7,138.69,9.78882769]
["bitfinex","SOLUSD",1763475494204,6.03289154,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763475494429,18.82096,138.74,138.7,0.66]
["bitfinex","SOLUSD",1763475494633,18.12096,138.72,138.71,4.3]
["bitfinex","SOLUSD",1763475494926,18.12096,138.72,138.71,14.08882769]
["bitfinex","SOLUSD",1763475495116,6.73289154,138.72,138.71,4.3]
["bitfinex","SOLUSD",1763475495432,6.73289154,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763475495433,6.73289154,138.72,138.67,9.78882769]
["bitfinex","SOLUSD",1763475495617,6.73289154,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763475496326,0.7,138.7,138.66,9.78882769]
["bitfinex","SOLUSD",1763475496530,0.7,138.7,138.67,4.3]
["bitfinex","SOLUSD",1763475496906,6.03289154,138.69,138.63,6.03289154]
["bitfinex","SOLUSD",1763475497125,6.03289154,138.68,138.64,14.08882769]
["bitfinex","SOLUSD",1763475497320,0.7,138.7,138.64,14.74882769]
["bitfinex","SOLUSD",1763475497510,6.73289154,138.7,138.64,20.78171923]
["bitfinex","SOLUSD",1763475497716,6.03289154,138.69,138.64,20.78171923]
["bitfinex","SOLUSD",1763475498147,6.73289154,138.69,138.64,20.78171923]
["bitfinex","SOLUSD",1763475498439,6.73289154,138.71,138.66,9.78882769]
["bitfinex","SOLUSD",1763475498601,0.7,138.7,138.67,4.3]
["bitfinex","SOLUSD",1763475498800,6.03289154,138.69,138.67,4.3]
["bitfinex","SOLUSD",1763475499013,24.85385154,138.7,138.67,4.3]
["bitfinex","SOLUSD",1763475499335,6.03289154,138.69,138.64,9.78882769]
["bitfinex","SOLUSD",1763475499508,6.03289154,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763475499838,6.03289154,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763475499839,6.03289154,138.66,138.64,4.3]
["bitfinex","SOLUSD",1763475500021,6.73289154,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763475500340,18.12096,138.67,138.6,6.69289154]
["bitfinex","SOLUSD",1763475500341,24.15385154,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763475500526,24.15385154,138.64,138.61,4.3]
["bitfinex","SOLUSD",1763475500527,6.03289154,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763475500727,6.03289154,138.63,138.57,6.03289154]
["bitfinex","SOLUSD",1763475500728,6.03289154,138.62,138.57,6.03289154]
["bitfinex","SOLUSD",1763475501043,6.03289154,138.62,138.56,0.68]
["bitfinex","SOLUSD",1763475501044,6.03289154,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763475501203,18.12096,138.63,138.58,10.33289154]
["bitfinex","SOLUSD",1763475501402,0.66,138.66,138.6,15.82171923]
["bitfinex","SOLUSD",1763475501705,6.03289154,138.7,138.62,9.78882769]
["bitfinex","SOLUSD",1763475501706,6.69289154,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763475501917,18.12096,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763475502108,24.15385154,138.62,138.59,4.3]
["bitfinex","SOLUSD",1763475502309,24.81385154,138.62,138.59,4.3]
["bitfinex","SOLUSD",1763475503309,0.66,138.62,138.59,4.3]
["bitfinex","SOLUSD",1763475503505,0.66,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763475503706,6.03289154,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763475503942,6.69289154,138.61,138.57,4.3]
["bitfinex","SOLUSD",1763475504142,0.66,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763475504310,6.69289154,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763475505038,24.81385154,138.62,138.58,9.78882769]
["bitfinex","SOLUSD",1763475505417,0.66,138.61,138.58,15.82171923]
["bitfinex","SOLUSD",1763475505624,18.12096,138.62,138.6,15.82171923]
["bitfinex","SOLUSD",1763475505810,0.66,138.64,138.6,15.82171923]
["bitfinex","SOLUSD",1763475506012,18.12096,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763475506246,18.12096,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763475506445,18.78096,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763475506610,6.69289154,138.67,138.62,6.71289154]
["bitfinex","SOLUSD",1763475506824,314.4,138.74,138.59,9.78882769]
["bitfinex","SOLUSD",1763475506825,0.66,138.68,138.64,15.82171923]
["bitfinex","SOLUSD",1763475507130,18.12096,138.68,138.66,9.78882769]
["bitfinex","SOLUSD",1763475507536,6.69289154,138.67,138.6,9.78882769]
["bitfinex","SOLUSD",1763475507736,6.69289154,138.67,138.57,5.99150988]
["bitfinex","SOLUSD",1763475507737,18.12096,138.66,138.62,15.82171923]
["bitfinex","SOLUSD",1763475508258,18.78096,138.66,138.62,15.82171923]
["bitfinex","SOLUSD",1763475508863,18.78096,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763475509026,0.66,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763475509228,18.12096,138.63,138.6,6.03289154]
["bitfinex","SOLUSD",1763475509422,18.78096,138.63,138.6,14.08882769]
["bitfinex","SOLUSD",1763475510228,18.12096,138.63,138.6,20.12171923]
["bitfinex","SOLUSD",1763475510432,18.78096,138.63,138.6,14.08882769]
["bitfinex","SOLUSD",1763475511137,18.12096,138.63,138.6,20.12171923]
["bitfinex","SOLUSD",1763475511342,6.03289154,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763475511851,0.66,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475512655,24.81385154,138.6,138.56,4.3]
["bitfinex","SOLUSD",1763475513154,0.66,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763475513836,24.15385154,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475514038,18.12096,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475514356,18.78096,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763475515149,18.12096,138.6,138.57,10.46882769]
["bitfinex","SOLUSD",1763475515325,18.12096,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763475516667,24.81385154,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763475517456,18.12096,138.6,138.59,9.78882769]
["bitfinex","SOLUSD",1763475517663,18.78096,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763475517830,24.81385154,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763475518036,6.69289154,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763475518230,6.69289154,138.59,138.53,12.90440142]
["bitfinex","SOLUSD",1763475518231,0.66,138.58,138.53,12.90440142]
["bitfinex","SOLUSD",1763475518435,6.69289154,138.58,138.54,14.10882769]
["bitfinex","SOLUSD",1763475518861,0.66,138.57,138.54,14.10882769]
["bitfinex","SOLUSD",1763475519067,0.66,138.57,138.53,0.2]
["bitfinex","SOLUSD",1763475519068,24.81385154,138.57,138.53,0.2]
["bitfinex","SOLUSD",1763475519236,6.03289154,138.56,138.53,0.2]
["bitfinex","SOLUSD",1763475519441,6.69289154,138.56,138.53,0.2]
["bitfinex","SOLUSD",1763475519666,4.98,138.58,138.54,9.78882769]
["bitfinex","SOLUSD",1763475519838,6.03289154,138.56,138.54,9.78882769]
["bitfinex","SOLUSD",1763475520270,6.03289154,138.56,138.53,0.2]
["bitfinex","SOLUSD",1763475520563,6.03289154,138.57,138.53,0.2]
["bitfinex","SOLUSD",1763475520781,6.69289154,138.57,138.53,0.2]
["bitfinex","SOLUSD",1763475520942,6.69289154,138.56,138.53,9.98882769]
["bitfinex","SOLUSD",1763475521541,6.69289154,138.55,138.53,9.98882769]
["bitfinex","SOLUSD",1763475521946,6.69289154,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475522563,0.66,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475522763,6.69289154,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475524274,6.03289154,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475524471,6.03289154,138.58,138.54,9.78882769]
["bitfinex","SOLUSD",1763475524848,18.12096,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763475525172,6.03289154,138.56,138.53,0.2]
["bitfinex","SOLUSD",1763475525361,6.03289154,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475525564,6.69289154,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475527667,11.01289154,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475528767,6.03289154,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475529752,23.10096,138.57,138.53,9.98882769]
["bitfinex","SOLUSD",1763475530076,6.03289154,138.55,138.53,9.98882769]
["bitfinex","SOLUSD",1763475530375,6.69289154,138.56,138.53,9.98882769]
["bitfinex","SOLUSD",1763475531557,6.03289154,138.56,138.53,9.98882769]
["bitfinex","SOLUSD",1763475531768,6.03289154,138.55,138.53,9.98882769]
["bitfinex","SOLUSD",1763475532153,6.03289154,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475532350,0.66,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475532654,6.69289154,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475533663,4.32,138.59,138.53,0.88]
["bitfinex","SOLUSD",1763475533664,0.66,138.58,138.53,0.88]
["bitfinex","SOLUSD",1763475533865,6.69289154,138.58,138.53,0.88]
["bitfinex","SOLUSD",1763475534064,6.69289154,138.58,138.54,0.68]
["bitfinex","SOLUSD",1763475535685,0.66,138.6,138.55,20.56328789]
["bitfinex","SOLUSD",1763475535878,0.66,138.6,138.55,9.78882769]
["bitfinex","SOLUSD",1763475535879,10.0944602,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763475536378,10.7544602,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763475536678,10.7544602,138.59,138.55,10.46882769]
["bitfinex","SOLUSD",1763475537686,28.2154202,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763475537887,0.66,138.62,138.57,24.20328789]
["bitfinex","SOLUSD",1763475538164,10.7544602,138.62,138.57,24.20328789]
["bitfinex","SOLUSD",1763475538375,10.0944602,138.61,138.57,14.10882769]
["bitfinex","SOLUSD",1763475538691,10.0944602,138.6,138.57,14.10882769]
["bitfinex","SOLUSD",1763475538886,10.7544602,138.6,138.57,14.10882769]
["bitfinex","SOLUSD",1763475539987,10.0944602,138.61,138.57,14.10882769]
["bitfinex","SOLUSD",1763475540297,10.0944602,138.62,138.59,9.78882769]
["bitfinex","SOLUSD",1763475540499,28.2154202,138.61,138.59,9.78882769]
["bitfinex","SOLUSD",1763475540990,10.0944602,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763475541193,10.7544602,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763475541401,33.1954202,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763475541569,10.0944602,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763475541774,10.7544602,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763475541975,10.7544602,138.65,138.61,10.46882769]
["bitfinex","SOLUSD",1763475542195,10.0944602,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763475542376,10.0944602,138.62,138.59,4.32]
["bitfinex","SOLUSD",1763475542704,10.0944602,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763475543001,10.7544602,138.59,138.57,4.32]
["bitfinex","SOLUSD",1763475543301,10.7544602,138.58,138.54,5.99150988]
["bitfinex","SOLUSD",1763475543610,10.0944602,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475543789,10.0944602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475544311,10.7544602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475544885,23.10096,138.57,138.53,0.2]
["bitfinex","SOLUSD",1763475545105,10.0944602,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475545299,10.0944602,138.56,138.53,0.2]
["bitfinex","SOLUSD",1763475545905,10.0944602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475546319,10.7544602,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475546523,10.0944602,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475547020,10.7544602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475549011,10.0944602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475549724,10.7544602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475552445,0.68,138.56,138.53,0.2]
["bitfinex","SOLUSD",1763475552726,28.2154202,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475553330,28.8954202,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475553814,28.2154202,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475553992,28.8954202,138.55,138.53,0.2]
["bitfinex","SOLUSD",1763475554192,10.0944602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475554402,0.68,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475554622,10.7744602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475555896,28.8954202,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475556412,18.80096,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475556617,28.8954202,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475557005,10.7744602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475561617,0.68,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475561814,10.7744602,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475562925,28.8954202,138.54,138.53,0.2]
["bitfinex","SOLUSD",1763475563127,18.12096,138.51,138.47,0.2]
["bitfinex","SOLUSD",1763475563342,10.0944602,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763475563730,28.9054202,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763475563929,33.2254202,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763475564250,15.1044602,138.48,138.47,0.2]
["bitfinex","SOLUSD",1763475565444,18.12096,138.45,138.43,0.2]
["bitfinex","SOLUSD",1763475565646,14.4144602,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763475565830,15.1044602,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763475569034,15.1044602,138.44,138.43,0.88]
["bitfinex","SOLUSD",1763475569035,18.12096,138.44,138.43,0.88]
["bitfinex","SOLUSD",1763475569344,10.0944602,138.45,138.43,0.88]
["bitfinex","SOLUSD",1763475569937,28.2154202,138.46,138.43,0.88]
["bitfinex","SOLUSD",1763475570143,28.2154202,138.46,138.44,0.68]
["bitfinex","SOLUSD",1763475570330,28.2154202,138.46,138.43,0.88]
["bitfinex","SOLUSD",1763475570536,10.0944602,138.45,138.43,0.88]
["bitfinex","SOLUSD",1763475570724,18.12096,138.45,138.43,0.88]
["bitfinex","SOLUSD",1763475571123,10.0944602,138.46,138.44,0.68]
["bitfinex","SOLUSD",1763475571432,0.69,138.5,138.45,9.78882769]
["bitfinex","SOLUSD",1763475571637,18.12096,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763475571839,18.12096,138.46,138.45,10.46882769]
["bitfinex","SOLUSD",1763475572049,4.32,138.51,138.45,10.46882769]
["bitfinex","SOLUSD",1763475572238,10.0944602,138.49,138.46,0.68]
["bitfinex","SOLUSD",1763475572636,4.32,138.51,138.47,9.78882769]
["bitfinex","SOLUSD",1763475572851,18.12096,138.51,138.47,9.78882769]
["bitfinex","SOLUSD",1763475573055,18.12096,138.5,138.48,0.68]
["bitfinex","SOLUSD",1763475574024,10.0944602,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763475574243,28.2154202,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763475574553,10.7844602,138.52,138.47,10.46882769]
["bitfinex","SOLUSD",1763475575047,10.7844602,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475575234,10.0944602,138.5,138.46,0.68]
["bitfinex","SOLUSD",1763475575438,10.0944602,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763475575744,10.7844602,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763475575945,10.0944602,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763475576946,10.0944602,138.5,138.47,0.68]
["bitfinex","SOLUSD",1763475577143,18.12096,138.51,138.48,0.68]
["bitfinex","SOLUSD",1763475577649,14.4144602,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763475577849,32.5354202,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763475578048,32.5354202,138.53,138.49,10.46882769]
["bitfinex","SOLUSD",1763475578246,10.0944602,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475578736,23.13096,138.53,138.48,4.32]
["bitfinex","SOLUSD",1763475578737,10.7844602,138.51,138.48,4.32]
["bitfinex","SOLUSD",1763475578942,10.0944602,138.5,138.48,4.32]
["bitfinex","SOLUSD",1763475579249,28.2154202,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763475579448,18.12096,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763475579655,18.12096,138.5,138.48,0.68]
["bitfinex","SOLUSD",1763475579841,18.12096,138.5,138.47,0.68]
["bitfinex","SOLUSD",1763475584482,10.0944602,138.49,138.45,20.76033757]
["bitfinex","SOLUSD",1763475584779,28.8954202,138.5,138.46,0.68]
["bitfinex","SOLUSD",1763475584959,18.12096,138.5,138.46,10.7744602]
["bitfinex","SOLUSD",1763475585160,28.2154202,138.52,138.46,16.76597008]
["bitfinex","SOLUSD",1763475585354,28.2154202,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763475585567,10.0944602,138.54,138.48,24.18328789]
["bitfinex","SOLUSD",1763475585753,10.0944602,138.52,138.49,0.68]
["bitfinex","SOLUSD",1763475585969,18.12096,138.52,138.49,10.46882769]
["bitfinex","SOLUSD",1763475586156,18.12096,138.52,138.49,20.56328789]
["bitfinex","SOLUSD",1763475586354,18.12096,138.52,138.5,0.68]
["bitfinex","SOLUSD",1763475586548,28.8954202,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763475587058,18.12096,138.52,138.5,0.68]
["bitfinex","SOLUSD",1763475587960,10.0944602,138.53,138.5,0.68]
["bitfinex","SOLUSD",1763475587961,28.8954202,138.54,138.5,0.68]
["bitfinex","SOLUSD",1763475588547,10.0944602,138.53,138.5,0.68]
["bitfinex","SOLUSD",1763475588749,28.2154202,138.54,138.5,0.68]
["bitfinex","SOLUSD",1763475590277,28.2154202,138.54,138.5,0.68]
["bitfinex","SOLUSD",1763475590472,10.0944602,138.56,138.51,24.18328789]
["bitfinex","SOLUSD",1763475590650,28.2154202,138.56,138.51,24.18328789]
["bitfinex","SOLUSD",1763475590975,10.0944602,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763475591351,10.0944602,138.56,138.53,10.46882769]
["bitfinex","SOLUSD",1763475592267,10.7744602,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763475594075,10.0944602,138.55,138.51,10.29150988]
["bitfinex","SOLUSD",1763475594276,10.0944602,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763475594454,10.0944602,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475594772,6.04232225,138.54,138.52,4.98]
["bitfinex","SOLUSD",1763475595270,24.16328225,138.55,138.52,4.98]
["bitfinex","SOLUSD",1763475595471,6.04232225,138.55,138.52,4.98]
["bitfinex","SOLUSD",1763475595686,6.72232225,138.55,138.52,4.98]
["bitfinex","SOLUSD",1763475596672,6.04232225,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763475597674,4.3,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763475597675,6.04232225,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763475597864,6.72232225,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763475598278,6.04232225,138.53,138.51,9.78882769]
["bitfinex","SOLUSD",1763475598511,4.3,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763475598657,6.04232225,138.52,138.49,5.99150988]
["bitfinex","SOLUSD",1763475598986,6.04232225,138.51,138.5,4.3]
["bitfinex","SOLUSD",1763475599167,6.04232225,138.51,138.48,15.78033757]
["bitfinex","SOLUSD",1763475599363,4.98,138.54,138.47,5.99150988]
["bitfinex","SOLUSD",1763475599364,6.72232225,138.5,138.47,5.99150988]
["bitfinex","SOLUSD",1763475599674,6.04232225,138.49,138.47,5.99150988]
["bitfinex","SOLUSD",1763475600686,4.3,138.51,138.46,10.29150988]
["bitfinex","SOLUSD",1763475600687,6.72232225,138.48,138.46,10.29150988]
["bitfinex","SOLUSD",1763475600852,6.04232225,138.47,138.45,5.99150988]
["bitfinex","SOLUSD",1763475601167,18.12096,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763475601354,24.16328225,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763475601551,29.14328225,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763475602768,11.02232225,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763475604458,11.02232225,138.44,138.41,0.2]
["bitfinex","SOLUSD",1763475604675,18.12096,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763475604973,28.46328225,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763475605178,29.14328225,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763475605557,35.1856045,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763475605766,35.1856045,138.4,138.33,0.2]
["bitfinex","SOLUSD",1763475605767,2.0,138.38,138.33,0.2]
["bitfinex","SOLUSD",1763475605980,0.68,138.39,138.31,0.2]
["bitfinex","SOLUSD",1763475605981,24.16328225,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763475606176,24.16328225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475606682,24.84328225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475609568,24.16328225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475609979,24.84328225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475610681,24.16328225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475610886,6.04232225,138.32,138.31,0.88]
["bitfinex","SOLUSD",1763475611187,6.04232225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475611691,6.04232225,138.32,138.31,0.88]
["bitfinex","SOLUSD",1763475611987,6.04232225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475612363,6.04232225,138.32,138.31,0.88]
["bitfinex","SOLUSD",1763475613362,6.04232225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475613563,6.04232225,138.32,138.31,0.88]
["bitfinex","SOLUSD",1763475614289,6.04232225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475614792,6.04232225,138.32,138.31,0.88]
["bitfinex","SOLUSD",1763475614988,4.32,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763475616379,6.04232225,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475616778,0.68,138.37,138.31,10.66882769]
["bitfinex","SOLUSD",1763475617082,6.04232225,138.35,138.31,10.66882769]
["bitfinex","SOLUSD",1763475617286,6.04232225,138.35,138.31,9.98882769]
["bitfinex","SOLUSD",1763475617485,6.04232225,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763475617787,6.04232225,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763475617963,6.04232225,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763475618376,0.68,138.36,138.32,0.68]
["bitfinex","SOLUSD",1763475618377,6.04232225,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763475618591,6.04232225,138.33,138.32,0.68]
["bitfinex","SOLUSD",1763475619290,18.12096,138.37,138.32,0.68]
["bitfinex","SOLUSD",1763475619494,6.04232225,138.4,138.35,15.83114994]
["bitfinex","SOLUSD",1763475619698,102.7,138.42,138.32,0.68]
["bitfinex","SOLUSD",1763475619699,6.04232225,138.42,138.37,15.83114994]
["bitfinex","SOLUSD",1763475619873,0.68,138.45,138.37,15.83114994]
["bitfinex","SOLUSD",1763475619874,6.04232225,138.43,138.37,15.83114994]
["bitfinex","SOLUSD",1763475620074,24.16328225,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763475620283,6.04232225,138.43,138.38,0.68]
["bitfinex","SOLUSD",1763475620511,4.32,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763475620710,10.36232225,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763475620909,24.16328225,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763475621383,6.04232225,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763475621782,24.16328225,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763475621987,6.04232225,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763475622771,6.04232225,138.45,138.41,9.78882769]
["bitfinex","SOLUSD",1763475622974,6.04232225,138.46,138.41,15.83114994]
["bitfinex","SOLUSD",1763475623180,24.16328225,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763475623395,6.24232225,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763475623697,0.2,138.47,138.43,15.83114994]
["bitfinex","SOLUSD",1763475623882,0.2,138.47,138.45,9.78882769]
["bitfinex","SOLUSD",1763475624403,0.2,138.47,138.46,0.68]
["bitfinex","SOLUSD",1763475625606,0.2,138.47,138.46,10.46882769]
["bitfinex","SOLUSD",1763475625894,0.2,138.47,138.46,16.51114994]
["bitfinex","SOLUSD",1763475626798,0.2,138.47,138.46,9.78882769]
["bitfinex","SOLUSD",1763475627884,0.2,138.47,138.46,10.46882769]
["bitfinex","SOLUSD",1763475630615,0.2,138.47,138.46,0.68]
["bitfinex","SOLUSD",1763475630805,6.91232225,138.47,138.44,9.78882769]
["bitfinex","SOLUSD",1763475631101,6.91232225,138.47,138.43,0.68]
["bitfinex","SOLUSD",1763475631102,6.04232225,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763475631798,6.04232225,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763475631993,6.04232225,138.46,138.43,10.46882769]
["bitfinex","SOLUSD",1763475633589,6.71232225,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763475633793,6.04232225,138.46,138.43,10.46882769]
["bitfinex","SOLUSD",1763475634377,6.71232225,138.46,138.43,10.46882769]
["bitfinex","SOLUSD",1763475634890,6.04232225,138.46,138.43,10.46882769]
["bitfinex","SOLUSD",1763475635487,6.71232225,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763475635687,0.2,138.47,138.4,21.78697108]
["bitfinex","SOLUSD",1763475635688,6.04232225,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763475635888,6.04232225,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763475636198,6.04232225,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763475636398,0.67,138.42,138.36,4.3]
["bitfinex","SOLUSD",1763475636598,6.04232225,138.4,138.37,9.78882769]
["bitfinex","SOLUSD",1763475636798,6.04232225,138.39,138.37,9.78882769]
["bitfinex","SOLUSD",1763475637105,6.04232225,138.39,138.37,10.46882769]
["bitfinex","SOLUSD",1763475637805,6.04232225,138.39,138.3,13.27278533]
["bitfinex","SOLUSD",1763475638120,6.04232225,138.39,138.34,9.78882769]
["bitfinex","SOLUSD",1763475638412,6.04232225,138.39,138.35,4.32]
["bitfinex","SOLUSD",1763475638594,6.04232225,138.39,138.35,5.0]
["bitfinex","SOLUSD",1763475638793,6.04232225,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763475639806,6.04232225,138.39,138.37,9.78882769]
["bitfinex","SOLUSD",1763475640206,6.04232225,138.4,138.38,0.68]
["bitfinex","SOLUSD",1763475640600,18.12096,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763475640906,6.04232225,138.42,138.39,9.78882769]
["bitfinex","SOLUSD",1763475641107,4.3,138.45,138.39,9.78882769]
["bitfinex","SOLUSD",1763475641108,4.3,138.45,138.41,9.78882769]
["bitfinex","SOLUSD",1763475641288,18.12096,138.46,138.41,9.78882769]
["bitfinex","SOLUSD",1763475641289,6.04232225,138.44,138.41,14.10882769]
["bitfinex","SOLUSD",1763475641702,6.04232225,138.44,138.41,14.78882769]
["bitfinex","SOLUSD",1763475642208,6.04232225,138.44,138.42,0.68]
["bitfinex","SOLUSD",1763475642997,6.04232225,138.43,138.41,14.10882769]
["bitfinex","SOLUSD",1763475643311,6.04232225,138.42,138.39,14.10882769]
["bitfinex","SOLUSD",1763475643514,6.04232225,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763475644089,6.04232225,138.43,138.41,9.78882769]
["bitfinex","SOLUSD",1763475644290,6.04232225,138.43,138.42,0.68]
["bitfinex","SOLUSD",1763475644593,6.04232225,138.43,138.41,9.78882769]
["bitfinex","SOLUSD",1763475644799,6.04232225,138.43,138.41,10.46882769]
["bitfinex","SOLUSD",1763475645199,18.12096,138.46,138.39,9.78882769]
["bitfinex","SOLUSD",1763475645200,6.71232225,138.42,138.39,9.78882769]
["bitfinex","SOLUSD",1763475645395,6.04232225,138.41,138.39,14.10882769]
["bitfinex","SOLUSD",1763475645598,18.12096,138.46,138.39,14.10882769]
["bitfinex","SOLUSD",1763475645919,6.04232225,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763475646210,6.04232225,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763475646411,6.04232225,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763475647324,6.71232225,138.42,138.39,14.10882769]
["bitfinex","SOLUSD",1763475647689,6.04232225,138.41,138.39,14.78882769]
["bitfinex","SOLUSD",1763475648419,6.04232225,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763475648992,6.04232225,138.43,138.41,9.78882769]
["bitfinex","SOLUSD",1763475649496,6.04232225,138.42,138.39,14.10882769]
["bitfinex","SOLUSD",1763475649697,6.04232225,138.42,138.39,14.78882769]
["bitfinex","SOLUSD",1763475650299,6.04232225,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763475650503,6.04232225,138.44,138.41,14.10882769]
["bitfinex","SOLUSD",1763475650700,6.04232225,138.44,138.42,0.68]
["bitfinex","SOLUSD",1763475650920,6.04232225,138.45,138.42,0.68]
["bitfinex","SOLUSD",1763475651794,6.04232225,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763475651993,6.04232225,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763475652210,6.04232225,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763475652406,6.04232225,138.46,138.43,5.0]
["bitfinex","SOLUSD",1763475652831,6.04232225,138.45,138.43,4.32]
["bitfinex","SOLUSD",1763475652998,6.04232225,138.44,138.41,4.98]
["bitfinex","SOLUSD",1763475654437,6.04232225,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763475654928,10.11535591,138.43,138.41,4.3]
["bitfinex","SOLUSD",1763475655098,0.67,138.44,138.41,4.3]
["bitfinex","SOLUSD",1763475655099,10.11535591,138.44,138.41,0.68]
["bitfinex","SOLUSD",1763475655417,10.11535591,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763475655914,10.11535591,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763475656101,10.11535591,138.45,138.42,4.3]
["bitfinex","SOLUSD",1763475656300,10.11535591,138.45,138.42,4.98]
["bitfinex","SOLUSD",1763475657621,0.2,138.47,138.42,4.98]
["bitfinex","SOLUSD",1763475657622,10.11535591,138.44,138.42,4.98]
["bitfinex","SOLUSD",1763475657826,10.11535591,138.44,138.42,0.68]
["bitfinex","SOLUSD",1763475658829,10.11535591,138.44,138.42,9.78882769]
["bitfinex","SOLUSD",1763475659228,10.78535591,138.45,138.42,10.46882769]
["bitfinex","SOLUSD",1763475662127,10.78535591,138.45,138.42,16.46033757]
["bitfinex","SOLUSD",1763475663629,10.11535591,138.45,138.43,6.67150988]
["bitfinex","SOLUSD",1763475664151,10.11535591,138.45,138.44,5.99150988]
["bitfinex","SOLUSD",1763475664346,10.11535591,138.45,138.43,5.99150988]
["bitfinex","SOLUSD",1763475664347,10.78535591,138.45,138.43,5.99150988]
["bitfinex","SOLUSD",1763475664848,10.78535591,138.44,138.43,5.99150988]
["bitfinex","SOLUSD",1763475665053,10.11535591,138.44,138.42,5.99150988]
["bitfinex","SOLUSD",1763475665249,10.11535591,138.44,138.43,5.99150988]
["bitfinex","SOLUSD",1763475666531,10.11535591,138.44,138.41,12.86921275]
["bitfinex","SOLUSD",1763475666532,15.08535591,138.44,138.41,5.99150988]
["bitfinex","SOLUSD",1763475666739,10.11535591,138.42,138.39,5.99150988]
["bitfinex","SOLUSD",1763475666935,4.3,138.44,138.4,16.46033757]
["bitfinex","SOLUSD",1763475667144,14.41535591,138.44,138.41,5.99150988]
["bitfinex","SOLUSD",1763475667435,10.11535591,138.44,138.41,6.67150988]
["bitfinex","SOLUSD",1763475667640,0.2,138.47,138.43,5.99150988]
["bitfinex","SOLUSD",1763475667849,0.2,138.47,138.44,5.99150988]
["bitfinex","SOLUSD",1763475668056,0.2,138.47,138.44,6.67150988]
["bitfinex","SOLUSD",1763475668659,10.31535591,138.47,138.44,6.67150988]
["bitfinex","SOLUSD",1763475671162,10.78535591,138.45,138.42,20.76033757]
["bitfinex","SOLUSD",1763475671336,10.11535591,138.45,138.42,20.76033757]
["bitfinex","SOLUSD",1763475671663,10.11535591,138.45,138.43,5.99150988]
["bitfinex","SOLUSD",1763475672449,10.78535591,138.45,138.43,5.99150988]
["bitfinex","SOLUSD",1763475674140,10.78535591,138.45,138.44,5.99150988]
["bitfinex","SOLUSD",1763475674355,10.11535591,138.46,138.44,5.99150988]
["bitfinex","SOLUSD",1763475674740,10.78535591,138.46,138.44,5.99150988]
["bitfinex","SOLUSD",1763475676056,15.08535591,138.45,138.41,5.99150988]
["bitfinex","SOLUSD",1763475676262,28.23631591,138.42,138.38,5.99150988]
["bitfinex","SOLUSD",1763475676486,28.23631591,138.42,138.37,5.99150988]
["bitfinex","SOLUSD",1763475676487,10.11535591,138.39,138.37,5.99150988]
["bitfinex","SOLUSD",1763475676778,3.63514854,138.38,138.37,5.99150988]
["bitfinex","SOLUSD",1763475676948,4.3,138.39,138.36,5.99150988]
["bitfinex","SOLUSD",1763475677150,3.63514854,138.39,138.37,6.65150988]
["bitfinex","SOLUSD",1763475677351,3.63514854,138.38,138.37,5.99150988]
["bitfinex","SOLUSD",1763475678369,7.93514854,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763475678666,3.63514854,138.41,138.4,6.03342959]
["bitfinex","SOLUSD",1763475678871,10.11892627,138.41,138.4,6.03342959]
["bitfinex","SOLUSD",1763475679075,10.11892627,138.41,138.39,6.03342959]
["bitfinex","SOLUSD",1763475679584,10.11892627,138.4,138.39,6.03342959]
["bitfinex","SOLUSD",1763475679748,10.78892627,138.4,138.37,6.03342959]
["bitfinex","SOLUSD",1763475679946,10.11892627,138.38,138.37,6.03342959]
["bitfinex","SOLUSD",1763475680477,10.11892627,138.38,138.36,6.03342959]
["bitfinex","SOLUSD",1763475680775,10.11892627,138.37,138.36,6.03342959]
["bitfinex","SOLUSD",1763475681451,10.11892627,138.37,138.35,20.78225728]
["bitfinex","SOLUSD",1763475681941,10.11892627,138.38,138.35,20.78225728]
["bitfinex","SOLUSD",1763475682543,0.71,138.44,138.37,6.03342959]
["bitfinex","SOLUSD",1763475682764,0.71,138.44,138.38,6.02936008]
["bitfinex","SOLUSD",1763475682765,10.11892627,138.4,138.38,6.02936008]
["bitfinex","SOLUSD",1763475682977,10.11892627,138.39,138.38,6.02936008]
["bitfinex","SOLUSD",1763475683193,10.11892627,138.4,138.38,6.68936008]
["bitfinex","SOLUSD",1763475683345,10.11892627,138.4,138.38,6.02936008]
["bitfinex","SOLUSD",1763475686563,10.11892627,138.41,138.39,10.98936008]
["bitfinex","SOLUSD",1763475688365,10.11892627,138.41,138.39,6.02936008]
["bitfinex","SOLUSD",1763475688667,10.82892627,138.4,138.37,6.02936008]
["bitfinex","SOLUSD",1763475688977,10.82892627,138.4,138.36,14.08882769]
["bitfinex","SOLUSD",1763475688978,10.11892627,138.39,138.36,15.81818777]
["bitfinex","SOLUSD",1763475689175,10.11892627,138.39,138.36,16.47818777]
["bitfinex","SOLUSD",1763475689994,14.41892627,138.4,138.38,6.02936008]
["bitfinex","SOLUSD",1763475690464,15.12892627,138.4,138.38,6.02936008]
["bitfinex","SOLUSD",1763475690784,15.12892627,138.4,138.37,6.68936008]
["bitfinex","SOLUSD",1763475691689,10.11892627,138.39,138.37,0.66]
["bitfinex","SOLUSD",1763475691894,10.11892627,138.39,138.37,6.68936008]
["bitfinex","SOLUSD",1763475692891,14.41892627,138.4,138.37,6.68936008]
["bitfinex","SOLUSD",1763475693189,15.12892627,138.4,138.37,6.68936008]
["bitfinex","SOLUSD",1763475693388,15.12892627,138.4,138.37,6.02936008]
["bitfinex","SOLUSD",1763475694185,10.11892627,138.4,138.38,0.66]
["bitfinex","SOLUSD",1763475695070,10.11892627,138.4,138.37,6.02936008]
["bitfinex","SOLUSD",1763475695270,4.3,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763475695271,14.41892627,138.41,138.38,0.66]
["bitfinex","SOLUSD",1763475695915,10.11892627,138.41,138.38,6.68936008]
["bitfinex","SOLUSD",1763475696498,33.24988627,138.42,138.38,6.68936008]
["bitfinex","SOLUSD",1763475697210,10.11892627,138.41,138.38,6.68936008]
["bitfinex","SOLUSD",1763475697686,32.53988627,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763475698082,33.24988627,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763475698470,33.24988627,138.42,138.38,6.02936008]
["bitfinex","SOLUSD",1763475698698,10.11892627,138.41,138.38,6.68936008]
["bitfinex","SOLUSD",1763475699300,14.41892627,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763475699605,10.11892627,138.42,138.39,4.96]
["bitfinex","SOLUSD",1763475699773,10.11892627,138.43,138.39,4.96]
["bitfinex","SOLUSD",1763475700097,10.11892627,138.43,138.4,0.66]
["bitfinex","SOLUSD",1763475700879,4.34162486,138.42,138.39,14.08882769]
["bitfinex","SOLUSD",1763475701103,3.63162486,138.42,138.4,0.66]
["bitfinex","SOLUSD",1763475701500,18.12096,138.45,138.37,6.02936008]
["bitfinex","SOLUSD",1763475701501,8.64162486,138.41,138.37,6.02936008]
["bitfinex","SOLUSD",1763475701675,8.64162486,138.41,138.34,9.78882769]
["bitfinex","SOLUSD",1763475701676,3.63162486,138.38,138.36,6.02936008]
["bitfinex","SOLUSD",1763475701878,3.63162486,138.37,138.36,6.02936008]
["bitfinex","SOLUSD",1763475702099,3.63162486,138.37,138.35,6.02936008]
["bitfinex","SOLUSD",1763475702979,4.29162486,138.36,138.35,6.02936008]
["bitfinex","SOLUSD",1763475703178,4.29162486,138.36,138.33,6.02936008]
["bitfinex","SOLUSD",1763475703385,3.63162486,138.35,138.32,6.69936008]
["bitfinex","SOLUSD",1763475703669,3.63162486,138.35,138.33,0.67]
["bitfinex","SOLUSD",1763475703995,4.29162486,138.35,138.32,6.02936008]
["bitfinex","SOLUSD",1763475704199,3.63162486,138.34,138.32,6.02936008]
["bitfinex","SOLUSD",1763475704378,3.63162486,138.34,138.31,21.00818777]
["bitfinex","SOLUSD",1763475704698,3.63162486,138.34,138.32,0.67]
["bitfinex","SOLUSD",1763475704897,3.63162486,138.34,138.31,21.00818777]
["bitfinex","SOLUSD",1763475705077,3.63162486,138.33,138.31,21.00818777]
["bitfinex","SOLUSD",1763475705278,3.63162486,138.33,138.31,5.19]
["bitfinex","SOLUSD",1763475706821,3.63162486,138.34,138.31,5.19]
["bitfinex","SOLUSD",1763475707492,0.66,138.38,138.32,0.67]
["bitfinex","SOLUSD",1763475707683,0.66,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763475707881,3.63162486,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763475708311,4.29162486,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763475708984,18.12096,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763475711987,4.29162486,138.36,138.31,14.30882769]
["bitfinex","SOLUSD",1763475711988,4.29162486,138.34,138.31,14.30882769]
["bitfinex","SOLUSD",1763475712200,3.63162486,138.34,138.31,14.97882769]
["bitfinex","SOLUSD",1763475712713,3.63162486,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763475712714,3.63162486,138.33,138.31,0.2]
["bitfinex","SOLUSD",1763475713007,3.63162486,138.33,138.31,0.87]
["bitfinex","SOLUSD",1763475713184,4.29162486,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763475714204,3.63162486,138.34,138.32,0.67]
["bitfinex","SOLUSD",1763475715213,4.29162486,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763475716900,2.98731532,138.34,138.31,0.2]
["bitfinex","SOLUSD",1763475717113,2.98731532,138.34,138.31,0.87]
["bitfinex","SOLUSD",1763475717287,2.32731532,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475717697,7.30731532,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475717898,12.2965766,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475718087,16.6165766,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475718287,7.30731532,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475718489,16.6165766,138.32,138.31,0.2]
["bitfinex","SOLUSD",1763475718990,16.6165766,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763475718991,18.12096,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763475719193,20.44827532,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763475719394,21.10827532,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763475719892,18.12096,138.29,138.25,0.2]
["bitfinex","SOLUSD",1763475720097,20.44827532,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475721014,24.18877343,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475721793,18.12096,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475722208,24.18877343,138.26,138.25,0.87]
["bitfinex","SOLUSD",1763475722413,24.18877343,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475723719,18.12096,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475724924,6.06781343,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763475725219,6.72781343,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475725422,11.04781343,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475728230,6.06781343,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475728504,102.7,138.29,138.25,0.87]
["bitfinex","SOLUSD",1763475728505,4.32,138.29,138.25,0.87]
["bitfinex","SOLUSD",1763475728708,6.06781343,138.28,138.25,0.87]
["bitfinex","SOLUSD",1763475728922,24.84877343,138.28,138.25,0.87]
["bitfinex","SOLUSD",1763475729120,18.78096,138.28,138.25,0.87]
["bitfinex","SOLUSD",1763475729435,24.84877343,138.28,138.25,0.87]
["bitfinex","SOLUSD",1763475729629,6.06781343,138.27,138.25,0.87]
["bitfinex","SOLUSD",1763475730008,18.78096,138.28,138.25,0.87]
["bitfinex","SOLUSD",1763475730219,24.84877343,138.28,138.25,0.87]
["bitfinex","SOLUSD",1763475730431,102.7,138.33,138.26,6.73781343]
["bitfinex","SOLUSD",1763475730432,6.06781343,138.31,138.26,6.73781343]
["bitfinex","SOLUSD",1763475730717,4.32,138.33,138.29,6.06781343]
["bitfinex","SOLUSD",1763475730922,4.32,138.33,138.28,6.06781343]
["bitfinex","SOLUSD",1763475730923,22.44096,138.33,138.28,6.06781343]
["bitfinex","SOLUSD",1763475731107,22.44096,138.33,138.28,6.73781343]
["bitfinex","SOLUSD",1763475731303,22.44096,138.33,138.29,0.67]
["bitfinex","SOLUSD",1763475731504,22.44096,138.33,138.29,6.73781343]
["bitfinex","SOLUSD",1763475731831,18.12096,138.31,138.29,0.67]
["bitfinex","SOLUSD",1763475732055,18.12096,138.31,138.3,0.67]
["bitfinex","SOLUSD",1763475732483,4.32,138.33,138.3,0.67]
["bitfinex","SOLUSD",1763475733656,10.38781343,138.33,138.3,0.67]
["bitfinex","SOLUSD",1763475735151,6.06781343,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475735351,6.75781343,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475735663,4.32,138.33,138.27,9.78882769]
["bitfinex","SOLUSD",1763475735664,24.18877343,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763475735856,6.06781343,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763475736059,24.18877343,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475737061,18.81096,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475737260,24.87877343,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475737637,24.18877343,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475737843,18.12096,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475738042,18.12096,138.31,138.28,6.74781343]
["bitfinex","SOLUSD",1763475738255,18.12096,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763475739560,18.12096,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475739761,6.06781343,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475739965,24.87877343,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475740882,21.1389132,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475741666,20.4489132,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475741865,2.3279532,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763475742074,2.9979532,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763475742386,2.9979532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475742680,2.3279532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475742979,2.9979532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475743147,2.3279532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475743548,2.9979532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475743749,2.3279532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475744252,24.7689132,138.32,138.27,3.0079532]
["bitfinex","SOLUSD",1763475744487,25.4389132,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763475744784,25.4389132,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475744969,2.3279532,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475745786,25.4389132,138.32,138.28,0.68]
["bitfinex","SOLUSD",1763475746145,2.3279532,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475747164,2.3279532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475747364,2.9979532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475747769,2.3279532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475748081,2.9979532,138.3,138.27,0.68]
["bitfinex","SOLUSD",1763475748490,2.9979532,138.3,138.25,0.88]
["bitfinex","SOLUSD",1763475748491,20.4489132,138.29,138.25,0.88]
["bitfinex","SOLUSD",1763475748690,21.1189132,138.29,138.25,0.88]
["bitfinex","SOLUSD",1763475748857,2.9979532,138.29,138.25,9.98882769]
["bitfinex","SOLUSD",1763475749188,2.9979532,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763475749958,2.3279532,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763475750163,18.12096,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763475750566,18.12096,138.29,138.26,6.70936008]
["bitfinex","SOLUSD",1763475750995,18.12096,138.29,138.27,0.68]
["bitfinex","SOLUSD",1763475753709,18.12096,138.29,138.27,10.46882769]
["bitfinex","SOLUSD",1763475753869,18.12096,138.31,138.27,10.46882769]
["bitfinex","SOLUSD",1763475754189,18.12096,138.31,138.28,0.68]
["bitfinex","SOLUSD",1763475754597,2.9979532,138.3,138.26,6.02936008]
["bitfinex","SOLUSD",1763475754906,18.12096,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763475759082,20.4489132,138.29,138.25,10.54936008]
["bitfinex","SOLUSD",1763475759397,2.9979532,138.28,138.25,11.22936008]
["bitfinex","SOLUSD",1763475759598,2.3279532,138.28,138.25,11.22936008]
["bitfinex","SOLUSD",1763475759906,2.9979532,138.28,138.25,0.88]
["bitfinex","SOLUSD",1763475760300,2.3279532,138.28,138.25,0.88]
["bitfinex","SOLUSD",1763475761598,18.12096,138.29,138.25,0.88]
["bitfinex","SOLUSD",1763475761599,2.9979532,138.29,138.25,0.88]
["bitfinex","SOLUSD",1763475762502,20.4489132,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763475762887,0.67,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475763202,2.3279532,138.26,138.25,0.88]
["bitfinex","SOLUSD",1763475763421,2.3279532,138.27,138.25,0.88]
["bitfinex","SOLUSD",1763475764203,18.12096,138.26,138.25,0.88]
["bitfinex","SOLUSD",1763475765226,2.3279532,138.27,138.25,0.88]
["bitfinex","SOLUSD",1763475765822,18.12096,138.26,138.25,0.88]
["bitfinex","SOLUSD",1763475766004,2.3279532,138.27,138.25,0.88]
["bitfinex","SOLUSD",1763475766789,22.44096,138.28,138.25,0.2]
["bitfinex","SOLUSD",1763475766999,2.3279532,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763475767534,2.3279532,138.27,138.25,0.88]
["bitfinex","SOLUSD",1763475768494,18.12096,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763475769115,18.12096,138.26,138.25,0.88]
["bitfinex","SOLUSD",1763475770323,2.3279532,138.27,138.25,0.88]
["bitfinex","SOLUSD",1763475770610,24.7689132,138.28,138.26,0.68]
["bitfinex","SOLUSD",1763475772093,22.44096,138.28,138.26,0.68]
["bitfinex","SOLUSD",1763475772298,4.32,138.3,138.26,6.70936008]
["bitfinex","SOLUSD",1763475772498,6.6479532,138.3,138.26,16.49818777]
["bitfinex","SOLUSD",1763475772698,20.4489132,138.31,138.27,0.68]
["bitfinex","SOLUSD",1763475773334,2.3279532,138.31,138.27,6.70936008]
["bitfinex","SOLUSD",1763475773690,18.12096,138.29,138.28,0.68]
["bitfinex","SOLUSD",1763475773895,18.12096,138.29,138.28,10.46882769]
["bitfinex","SOLUSD",1763475774504,18.12096,138.29,138.28,16.49818777]
["bitfinex","SOLUSD",1763475774710,4.32,138.32,138.28,16.49818777]
["bitfinex","SOLUSD",1763475775024,18.12096,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763475775618,20.4489132,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763475775795,2.3279532,138.3,138.28,6.02936008]
["bitfinex","SOLUSD",1763475775997,2.3279532,138.3,138.28,6.70936008]
["bitfinex","SOLUSD",1763475776201,2.3279532,138.31,138.29,0.68]
["bitfinex","SOLUSD",1763475776413,18.12096,138.3,138.29,0.68]
["bitfinex","SOLUSD",1763475777802,18.12096,138.3,138.29,6.70936008]
["bitfinex","SOLUSD",1763475778194,7.3179532,138.3,138.27,6.02936008]
["bitfinex","SOLUSD",1763475778405,2.3279532,138.29,138.27,6.70936008]
["bitfinex","SOLUSD",1763475778801,3.63869843,138.29,138.27,6.70936008]
["bitfinex","SOLUSD",1763475779026,7.95869843,138.3,138.28,0.68]
["bitfinex","SOLUSD",1763475779831,18.12096,138.29,138.28,0.68]
["bitfinex","SOLUSD",1763475780330,4.32,138.32,138.28,16.49818777]
["bitfinex","SOLUSD",1763475780499,0.67,138.35,138.31,6.02340352]
["bitfinex","SOLUSD",1763475780500,3.63869843,138.35,138.31,6.02340352]
["bitfinex","SOLUSD",1763475780828,3.63869843,138.36,138.33,6.02340352]
["bitfinex","SOLUSD",1763475781132,18.12096,138.35,138.33,6.02340352]
["bitfinex","SOLUSD",1763475781339,4.32,138.38,138.34,16.49223121]
["bitfinex","SOLUSD",1763475781504,0.2,138.43,138.34,16.49223121]
["bitfinex","SOLUSD",1763475781505,0.87,138.43,138.37,9.78882769]
["bitfinex","SOLUSD",1763475781817,0.87,138.43,138.38,6.70340352]
["bitfinex","SOLUSD",1763475781818,8.15869843,138.43,138.38,6.70340352]
["bitfinex","SOLUSD",1763475782050,22.64096,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763475782201,18.32096,138.43,138.4,5.0]
["bitfinex","SOLUSD",1763475782524,18.32096,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763475782727,0.2,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763475782908,18.32096,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763475783115,3.63869843,138.42,138.4,4.32]
["bitfinex","SOLUSD",1763475783328,3.63869843,138.42,138.39,0.68]
["bitfinex","SOLUSD",1763475783507,3.63869843,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763475784014,3.63869843,138.41,138.37,10.46882769]
["bitfinex","SOLUSD",1763475784215,3.63869843,138.41,138.38,5.0]
["bitfinex","SOLUSD",1763475785225,3.63869843,138.4,138.38,5.0]
["bitfinex","SOLUSD",1763475786404,21.75965843,138.4,138.38,5.0]
["bitfinex","SOLUSD",1763475786610,21.75965843,138.4,138.38,0.68]
["bitfinex","SOLUSD",1763475787930,18.12096,138.4,138.38,0.68]
["bitfinex","SOLUSD",1763475788834,3.63869843,138.39,138.37,0.68]
["bitfinex","SOLUSD",1763475789440,3.63869843,138.38,138.35,10.46882769]
["bitfinex","SOLUSD",1763475789620,3.63869843,138.38,138.36,0.68]
["bitfinex","SOLUSD",1763475790835,3.63869843,138.39,138.36,0.68]
["bitfinex","SOLUSD",1763475791034,21.75965843,138.4,138.36,0.68]
["bitfinex","SOLUSD",1763475791425,21.75965843,138.4,138.36,4.98]
["bitfinex","SOLUSD",1763475791834,21.75965843,138.4,138.37,0.68]
["bitfinex","SOLUSD",1763475792331,0.2,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763475792640,3.83869843,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763475792828,3.83869843,138.43,138.39,4.98]
["bitfinex","SOLUSD",1763475793035,3.83869843,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763475794844,18.32096,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763475795020,0.2,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763475795845,22.62965843,138.43,138.4,9.78882769]
["bitfinex","SOLUSD",1763475796150,3.83869843,138.43,138.4,10.46882769]
["bitfinex","SOLUSD",1763475796932,3.83869843,138.43,138.41,0.68]
["bitfinex","SOLUSD",1763475798034,3.83869843,138.43,138.4,9.78882769]
["bitfinex","SOLUSD",1763475798236,3.83869843,138.43,138.4,10.46882769]
["bitfinex","SOLUSD",1763475798633,3.83869843,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763475798839,3.83869843,138.43,138.4,10.46882769]
["bitfinex","SOLUSD",1763475799155,3.63869843,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763475799352,3.63869843,138.41,138.39,4.3]
["bitfinex","SOLUSD",1763475800148,3.63869843,138.41,138.39,5.02]
["bitfinex","SOLUSD",1763475800334,3.63869843,138.42,138.4,0.72]
["bitfinex","SOLUSD",1763475800731,3.63869843,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763475800933,3.63869843,138.42,138.39,5.02]
["bitfinex","SOLUSD",1763475801657,3.63869843,138.4,138.36,5.02]
["bitfinex","SOLUSD",1763475801952,3.63869843,138.39,138.36,5.02]
["bitfinex","SOLUSD",1763475802129,3.63869843,138.39,138.36,0.72]
["bitfinex","SOLUSD",1763475802330,3.63869843,138.39,138.36,5.02]
["bitfinex","SOLUSD",1763475802539,3.63869843,138.38,138.36,5.02]
["bitfinex","SOLUSD",1763475803256,3.63869843,138.39,138.36,5.02]
["bitfinex","SOLUSD",1763475803850,3.63869843,138.39,138.36,4.3]
["bitfinex","SOLUSD",1763475804029,18.12096,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475804232,22.46965843,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475804657,22.46965843,138.4,138.36,5.02]
["bitfinex","SOLUSD",1763475804862,18.12096,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475805363,21.75965843,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475806964,18.12096,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475810244,21.75965843,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475810962,18.12096,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475811175,18.12096,138.39,138.37,0.72]
["bitfinex","SOLUSD",1763475811354,18.12096,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763475811549,0.2,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763475811737,0.2,138.43,138.39,4.3]
["bitfinex","SOLUSD",1763475811738,18.12096,138.42,138.39,4.3]
["bitfinex","SOLUSD",1763475811941,18.12096,138.42,138.39,5.02]
["bitfinex","SOLUSD",1763475812165,18.12096,138.42,138.4,0.72]
["bitfinex","SOLUSD",1763475814272,0.2,138.43,138.4,0.72]
["bitfinex","SOLUSD",1763475814448,0.2,138.43,138.41,9.78882769]
["bitfinex","SOLUSD",1763475814653,0.2,138.43,138.42,14.08882769]
["bitfinex","SOLUSD",1763475814863,0.2,138.43,138.42,18.44752612]
["bitfinex","SOLUSD",1763475815750,0.00445336,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763475815951,0.00445336,138.47,138.45,3.63869843]
["bitfinex","SOLUSD",1763475816173,0.00445336,138.47,138.46,4.3]
["bitfinex","SOLUSD",1763475816371,0.71,138.53,138.46,18.44752612]
["bitfinex","SOLUSD",1763475816571,0.91,138.54,138.48,13.42752612]
["bitfinex","SOLUSD",1763475816748,4.54869843,138.54,138.49,4.3]
["bitfinex","SOLUSD",1763475816948,4.54869843,138.54,138.49,5.02]
["bitfinex","SOLUSD",1763475817144,0.71,138.53,138.49,5.02]
["bitfinex","SOLUSD",1763475817659,0.71,138.53,138.49,8.65869843]
["bitfinex","SOLUSD",1763475817968,0.71,138.53,138.49,5.02]
["bitfinex","SOLUSD",1763475818271,0.71,138.53,138.5,0.72]
["bitfinex","SOLUSD",1763475818572,21.95965843,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763475818758,22.66965843,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763475819281,22.66965843,138.54,138.46,9.78882769]
["bitfinex","SOLUSD",1763475819282,18.12096,138.51,138.46,9.78882769]
["bitfinex","SOLUSD",1763475819462,21.75965843,138.51,138.48,14.08882769]
["bitfinex","SOLUSD",1763475819780,3.63869843,138.51,138.48,14.08882769]
["bitfinex","SOLUSD",1763475819974,3.63869843,138.51,138.48,14.80882769]
["bitfinex","SOLUSD",1763475820983,18.12096,138.53,138.46,10.50882769]
["bitfinex","SOLUSD",1763475820984,4.34869843,138.5,138.46,10.50882769]
["bitfinex","SOLUSD",1763475821167,3.63869843,138.5,138.47,4.3]
["bitfinex","SOLUSD",1763475821352,3.63869843,138.5,138.47,5.02]
["bitfinex","SOLUSD",1763475822106,3.63869843,138.53,138.48,10.50882769]
["bitfinex","SOLUSD",1763475822288,18.12096,138.51,138.48,10.50882769]
["bitfinex","SOLUSD",1763475822582,18.12096,138.51,138.49,0.72]
["bitfinex","SOLUSD",1763475822881,3.83869843,138.54,138.5,14.08882769]
["bitfinex","SOLUSD",1763475823080,0.2,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763475823248,0.2,138.54,138.51,10.50882769]
["bitfinex","SOLUSD",1763475823449,0.2,138.54,138.52,0.72]
["bitfinex","SOLUSD",1763475823876,0.2,138.54,138.53,4.3]
["bitfinex","SOLUSD",1763475826407,0.2,138.54,138.53,5.02]
["bitfinex","SOLUSD",1763475826693,0.2,138.54,138.53,18.44752612]
["bitfinex","SOLUSD",1763475827487,0.2,138.54,138.53,14.80882769]
["bitfinex","SOLUSD",1763475829665,0.2,138.54,138.53,18.44752612]
["bitfinex","SOLUSD",1763475831271,0.2,138.55,138.54,9.78882769]
["bitfinex","SOLUSD",1763475831601,0.2,138.59,138.54,9.78882769]
["bitfinex","SOLUSD",1763475831602,0.2,138.59,138.58,9.78882769]
["bitfinex","SOLUSD",1763475831772,0.2,138.59,138.58,17.72752612]
["bitfinex","SOLUSD",1763475831971,0.2,138.59,138.58,18.44752612]
["bitfinex","SOLUSD",1763475832169,0.1,138.67,138.58,18.44752612]
["bitfinex","SOLUSD",1763475832170,0.7,138.66,138.58,18.44752612]
["bitfinex","SOLUSD",1763475832403,0.7,138.66,138.59,32.26848612]
["bitfinex","SOLUSD",1763475832590,0.1,138.67,138.6,9.78882769]
["bitfinex","SOLUSD",1763475832787,0.1,138.67,138.64,9.78882769]
["bitfinex","SOLUSD",1763475832962,0.8,138.67,138.65,4.3]
["bitfinex","SOLUSD",1763475837113,10.87959433,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763475837290,0.8,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763475837483,0.7,138.66,138.64,4.3]
["bitfinex","SOLUSD",1763475837687,0.8,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763475838077,0.8,138.67,138.64,5.02]
["bitfinex","SOLUSD",1763475838378,0.8,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763475838585,0.1,138.67,138.64,5.02]
["bitfinex","SOLUSD",1763475838889,0.8,138.67,138.64,5.02]
["bitfinex","SOLUSD",1763475839092,0.1,138.67,138.64,15.09959433]
["bitfinex","SOLUSD",1763475839808,0.1,138.67,138.65,9.78882769]
["bitfinex","SOLUSD",1763475840004,0.1,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763475840385,0.1,138.67,138.66,24.88842202]
["bitfinex","SOLUSD",1763475840913,0.1,138.67,138.66,20.83561012]
["bitfinex","SOLUSD",1763475841095,2.1,138.81,138.7,18.12096]
["bitfinex","SOLUSD",1763475841096,0.1,138.81,138.7,18.12096]
["bitfinex","SOLUSD",1763475841271,0.7,138.77,138.73,9.78882769]
["bitfinex","SOLUSD",1763475841474,0.7,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763475842209,0.1,138.78,138.75,10.50882769]
["bitfinex","SOLUSD",1763475842372,0.1,138.78,138.77,9.78882769]
["bitfinex","SOLUSD",1763475842793,0.1,138.78,138.77,10.50882769]
["bitfinex","SOLUSD",1763475843296,0.1,138.78,138.77,4.3]
["bitfinex","SOLUSD",1763475844318,0.1,138.78,138.77,20.83561012]
["bitfinex","SOLUSD",1763475844491,0.1,138.81,138.77,38.95657012]
["bitfinex","SOLUSD",1763475844800,0.1,138.81,138.8,6.02678243]
["bitfinex","SOLUSD",1763475844976,0.1,138.81,138.8,4.3]
["bitfinex","SOLUSD",1763475845176,0.1,138.81,138.8,5.02]
["bitfinex","SOLUSD",1763475845806,0.1,138.81,138.8,4.3]
["bitfinex","SOLUSD",1763475846211,0.1,138.81,138.78,16.53561012]
["bitfinex","SOLUSD",1763475846505,0.1,138.81,138.79,11.04678243]
["bitfinex","SOLUSD",1763475846685,0.1,138.81,138.8,4.3]
["bitfinex","SOLUSD",1763475846892,0.1,138.81,138.8,20.83561012]
["bitfinex","SOLUSD",1763475847212,6.72678243,138.86,138.81,9.78882769]
["bitfinex","SOLUSD",1763475847213,0.7,138.86,138.81,9.78882769]
["bitfinex","SOLUSD",1763475847377,0.1,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763475847378,0.7,138.89,138.85,9.78882769]
["bitfinex","SOLUSD",1763475847583,6.72678243,138.89,138.86,4.3]
["bitfinex","SOLUSD",1763475847797,6.02678243,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763475848198,6.72678243,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763475848896,6.72678243,138.87,138.82,4.3]
["bitfinex","SOLUSD",1763475849083,18.22096,138.9,138.82,5.02]
["bitfinex","SOLUSD",1763475849084,6.72678243,138.86,138.82,5.02]
["bitfinex","SOLUSD",1763475849284,0.7,138.86,138.82,5.02]
["bitfinex","SOLUSD",1763475849916,24.14774243,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763475850084,0.7,138.88,138.85,4.3]
["bitfinex","SOLUSD",1763475850791,6.02678243,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763475851193,6.72678243,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763475851398,0.7,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763475852322,6.72678243,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763475852492,6.72678243,138.86,138.83,4.3]
["bitfinex","SOLUSD",1763475852695,0.72,138.86,138.83,4.3]
["bitfinex","SOLUSD",1763475852905,0.72,138.85,138.83,4.3]
["bitfinex","SOLUSD",1763475853787,6.74678243,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763475854288,6.74678243,138.87,138.82,10.99678243]
["bitfinex","SOLUSD",1763475854504,18.22096,138.9,138.82,10.32678243]
["bitfinex","SOLUSD",1763475854690,0.72,138.87,138.83,16.48561012]
["bitfinex","SOLUSD",1763475854906,0.72,138.87,138.83,10.45882769]
["bitfinex","SOLUSD",1763475855511,6.74678243,138.87,138.81,15.81561012]
["bitfinex","SOLUSD",1763475855811,6.74678243,138.87,138.83,9.78882769]
["bitfinex","SOLUSD",1763475856001,0.72,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763475856202,0.72,138.86,138.81,6.69678243]
["bitfinex","SOLUSD",1763475856401,0.72,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763475860000,0.72,138.86,138.83,10.45882769]
["bitfinex","SOLUSD",1763475860310,6.02678243,138.89,138.85,9.78882769]
["bitfinex","SOLUSD",1763475860492,6.70678243,138.89,138.86,4.3]
["bitfinex","SOLUSD",1763475860816,0.68,138.88,138.86,4.3]
["bitfinex","SOLUSD",1763475862420,0.1,138.9,138.87,10.32678243]
["bitfinex","SOLUSD",1763475862629,1.93593088,138.91,138.9,33.93657012]
["bitfinex","SOLUSD",1763475862794,1.93593088,138.91,138.9,34.51496897]
["bitfinex","SOLUSD",1763475862996,0.68,138.98,138.91,9.78882769]
["bitfinex","SOLUSD",1763475863189,2.98518128,138.98,138.92,4.3]
["bitfinex","SOLUSD",1763475863412,0.68,138.98,138.94,12.09400897]
["bitfinex","SOLUSD",1763475863625,0.1,139.0,138.96,12.09400897]
["bitfinex","SOLUSD",1763475863817,0.1,139.0,138.98,2.30518128]
["bitfinex","SOLUSD",1763475864018,0.1,139.0,138.98,6.60518128]
["bitfinex","SOLUSD",1763475864213,0.1,139.0,138.98,4.3]
["bitfinex","SOLUSD",1763475864556,2.98518128,138.99,138.93,4.3]
["bitfinex","SOLUSD",1763475864742,2.98518128,138.99,138.94,4.3]
["bitfinex","SOLUSD",1763475865049,0.68,138.98,138.94,10.30424927]
["bitfinex","SOLUSD",1763475865341,0.68,138.98,138.95,9.78882769]
["bitfinex","SOLUSD",1763475865531,0.68,138.98,138.94,10.30424927]
["bitfinex","SOLUSD",1763475865927,0.68,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763475866131,6.68424927,138.98,138.95,4.3]
["bitfinex","SOLUSD",1763475866644,0.68,138.97,138.94,4.3]
["bitfinex","SOLUSD",1763475867425,6.68424927,138.97,138.94,4.3]
["bitfinex","SOLUSD",1763475867941,0.68,138.96,138.94,4.3]
["bitfinex","SOLUSD",1763475868946,18.22096,139.0,138.94,4.3]
["bitfinex","SOLUSD",1763475869119,18.22096,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763475869120,6.68424927,138.99,138.95,9.78882769]
["bitfinex","SOLUSD",1763475869324,6.00424927,138.97,138.94,4.3]
["bitfinex","SOLUSD",1763475869737,0.68,138.96,138.94,4.3]
["bitfinex","SOLUSD",1763475870662,6.68424927,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763475870840,6.00424927,138.95,138.93,4.3]
["bitfinex","SOLUSD",1763475871046,0.68,138.98,138.93,10.30424927]
["bitfinex","SOLUSD",1763475871230,6.00424927,138.97,138.93,4.3]
["bitfinex","SOLUSD",1763475871430,6.00424927,138.96,138.93,4.3]
["bitfinex","SOLUSD",1763475871830,6.68424927,138.96,138.93,4.3]
["bitfinex","SOLUSD",1763475872040,6.68424927,138.96,138.92,0.71]
["bitfinex","SOLUSD",1763475872041,6.00424927,138.94,138.87,6.71424927]
["bitfinex","SOLUSD",1763475872346,6.00424927,138.9,138.86,9.78882769]
["bitfinex","SOLUSD",1763475872550,6.00424927,138.92,138.88,9.78882769]
["bitfinex","SOLUSD",1763475872853,0.68,138.94,138.9,15.79307696]
["bitfinex","SOLUSD",1763475873349,18.12096,138.97,138.89,5.01]
["bitfinex","SOLUSD",1763475873350,6.00424927,138.92,138.89,4.3]
["bitfinex","SOLUSD",1763475873526,0.68,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763475873726,0.68,138.93,138.9,10.49882769]
["bitfinex","SOLUSD",1763475874151,0.68,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763475874333,6.00424927,138.94,138.92,9.78882769]
["bitfinex","SOLUSD",1763475874532,18.12096,138.97,138.88,6.00424927]
["bitfinex","SOLUSD",1763475874533,6.00424927,138.93,138.88,6.00424927]
["bitfinex","SOLUSD",1763475874847,6.00424927,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763475875051,6.68424927,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763475876057,0.68,138.98,138.92,33.91403696]
["bitfinex","SOLUSD",1763475876226,6.68424927,138.98,138.94,9.78882769]
["bitfinex","SOLUSD",1763475876641,0.68,138.97,138.94,9.78882769]
["bitfinex","SOLUSD",1763475877028,6.10424927,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763475877238,0.78,139.0,138.97,4.3]
["bitfinex","SOLUSD",1763475878042,0.68,138.99,138.94,0.71]
["bitfinex","SOLUSD",1763475878243,0.68,138.99,138.95,14.08882769]
["bitfinex","SOLUSD",1763475878639,6.68424927,138.99,138.95,14.08882769]
["bitfinex","SOLUSD",1763475878842,0.68,138.98,138.95,14.08882769]
["bitfinex","SOLUSD",1763475879043,6.68424927,138.99,138.96,9.78882769]
["bitfinex","SOLUSD",1763475879237,6.68424927,138.99,138.94,0.71]
["bitfinex","SOLUSD",1763475879448,6.68424927,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763475879653,6.68424927,138.98,138.95,9.78882769]
["bitfinex","SOLUSD",1763475880139,6.68424927,138.97,138.95,4.3]
["bitfinex","SOLUSD",1763475880377,6.00424927,138.96,138.93,9.78882769]
["bitfinex","SOLUSD",1763475880532,6.00424927,138.95,138.92,14.08882769]
["bitfinex","SOLUSD",1763475880740,6.68424927,138.94,138.92,14.08882769]
["bitfinex","SOLUSD",1763475881037,6.00424927,138.93,138.91,4.3]
["bitfinex","SOLUSD",1763475881237,6.68424927,138.94,138.91,4.3]
["bitfinex","SOLUSD",1763475881735,28.52520927,139.0,138.92,16.50307696]
["bitfinex","SOLUSD",1763475881736,0.68,138.99,138.92,16.50307696]
["bitfinex","SOLUSD",1763475881944,6.00424927,138.98,138.93,6.00424927]
["bitfinex","SOLUSD",1763475882255,0.68,138.99,138.94,4.3]
["bitfinex","SOLUSD",1763475882449,6.65424927,138.98,138.95,9.78882769]
["bitfinex","SOLUSD",1763475882966,6.65424927,138.97,138.94,4.3]
["bitfinex","SOLUSD",1763475883154,6.65424927,138.97,138.93,14.08882769]
["bitfinex","SOLUSD",1763475883155,6.00424927,138.95,138.93,14.08882769]
["bitfinex","SOLUSD",1763475883456,6.00424927,138.95,138.87,7.20095364]
["bitfinex","SOLUSD",1763475883457,6.00424927,138.95,138.92,9.78882769]
["bitfinex","SOLUSD",1763475883663,6.00424927,138.94,138.92,14.08882769]
["bitfinex","SOLUSD",1763475883851,6.65424927,138.95,138.92,14.08882769]
["bitfinex","SOLUSD",1763475884030,6.65424927,138.95,138.92,4.3]
["bitfinex","SOLUSD",1763475884238,6.00424927,138.93,138.9,4.3]
["bitfinex","SOLUSD",1763475884532,6.00424927,138.94,138.91,9.78882769]
["bitfinex","SOLUSD",1763475884857,6.65424927,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763475885060,6.65424927,138.97,138.93,4.3]
["bitfinex","SOLUSD",1763475885246,0.65,138.99,138.94,15.79307696]
["bitfinex","SOLUSD",1763475885449,0.1,139.0,138.95,6.68424927]
["bitfinex","SOLUSD",1763475885774,0.1,139.0,138.97,9.78882769]
["bitfinex","SOLUSD",1763475886141,6.75424927,139.0,138.98,4.3]
["bitfinex","SOLUSD",1763475886467,0.1,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763475886834,0.1,139.0,138.99,10.46882769]
["bitfinex","SOLUSD",1763475887038,0.65,139.05,138.99,16.47307696]
["bitfinex","SOLUSD",1763475887259,0.65,139.07,139.01,9.78882769]
["bitfinex","SOLUSD",1763475887446,6.00424927,139.06,139.03,9.78882769]
["bitfinex","SOLUSD",1763475887843,0.65,139.07,139.02,4.3]
["bitfinex","SOLUSD",1763475887844,6.00424927,139.04,139.02,4.3]
["bitfinex","SOLUSD",1763475888052,0.65,139.05,139.02,4.3]
["bitfinex","SOLUSD",1763475888364,6.65424927,139.05,139.02,4.3]
["bitfinex","SOLUSD",1763475888579,0.65,139.08,139.03,16.47307696]
["bitfinex","SOLUSD",1763475888938,0.65,139.08,139.05,9.78882769]
["bitfinex","SOLUSD",1763475889140,0.65,139.08,139.06,4.3]
["bitfinex","SOLUSD",1763475889766,0.65,139.08,139.02,6.00424927]
["bitfinex","SOLUSD",1763475889953,6.00424927,139.05,139.03,4.3]
["bitfinex","SOLUSD",1763475890149,0.65,139.05,139.01,0.68]
["bitfinex","SOLUSD",1763475890351,0.65,139.05,139.03,4.3]
["bitfinex","SOLUSD",1763475890554,0.65,139.08,139.04,9.78882769]
["bitfinex","SOLUSD",1763475890753,6.00424927,139.07,139.04,9.78882769]
["bitfinex","SOLUSD",1763475891163,6.65424927,139.07,139.04,9.78882769]
["bitfinex","SOLUSD",1763475891466,6.00424927,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763475891667,6.65424927,139.07,139.03,4.3]
["bitfinex","SOLUSD",1763475891857,0.65,139.07,139.04,9.78882769]
["bitfinex","SOLUSD",1763475892068,6.65424927,139.07,139.04,9.78882769]
["bitfinex","SOLUSD",1763475892369,0.65,139.07,139.03,4.98]
["bitfinex","SOLUSD",1763475892558,6.00424927,139.07,139.04,9.78882769]
["bitfinex","SOLUSD",1763475892752,0.65,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763475893071,0.65,139.11,139.07,4.98]
["bitfinex","SOLUSD",1763475893242,6.65424927,139.11,139.07,4.98]
["bitfinex","SOLUSD",1763475893660,0.1,139.13,139.08,9.78882769]
["bitfinex","SOLUSD",1763475893860,6.00424927,139.11,139.08,9.78882769]
["bitfinex","SOLUSD",1763475894766,6.00424927,139.11,139.04,0.68]
["bitfinex","SOLUSD",1763475894767,0.65,139.1,139.04,0.68]
["bitfinex","SOLUSD",1763475894972,0.1,139.13,139.06,9.78882769]
["bitfinex","SOLUSD",1763475894973,0.65,139.12,139.06,9.78882769]
["bitfinex","SOLUSD",1763475895146,6.00424927,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763475895350,0.65,139.12,139.06,9.78882769]
["bitfinex","SOLUSD",1763475895654,0.65,139.12,139.06,16.47307696]
["bitfinex","SOLUSD",1763475895865,6.00424927,139.11,139.06,16.47307696]
["bitfinex","SOLUSD",1763475896869,0.1,139.13,139.08,0.68]
["bitfinex","SOLUSD",1763475897195,0.1,139.13,139.05,5.891653]
["bitfinex","SOLUSD",1763475897196,6.00424927,139.12,139.09,4.3]
["bitfinex","SOLUSD",1763475897842,6.00424927,139.12,139.1,4.3]
["bitfinex","SOLUSD",1763475898042,6.00424927,139.12,139.03,5.891653]
["bitfinex","SOLUSD",1763475898043,6.65424927,139.11,139.05,0.68]
["bitfinex","SOLUSD",1763475898242,6.00424927,139.09,139.06,4.3]
["bitfinex","SOLUSD",1763475898566,0.65,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763475898752,0.65,139.11,139.06,4.98]
["bitfinex","SOLUSD",1763475898753,6.00424927,139.1,139.06,4.98]
["bitfinex","SOLUSD",1763475898949,0.65,139.11,139.06,4.98]
["bitfinex","SOLUSD",1763475899159,6.00424927,139.1,139.06,4.98]
["bitfinex","SOLUSD",1763475899543,6.65424927,139.1,139.06,4.98]
["bitfinex","SOLUSD",1763475899741,0.1,139.13,139.03,6.00424927]
["bitfinex","SOLUSD",1763475899742,6.00424927,139.08,139.03,6.00424927]
["bitfinex","SOLUSD",1763475899977,6.00424927,139.09,139.04,14.76882769]
["bitfinex","SOLUSD",1763475900140,6.00424927,139.1,139.04,16.47307696]
["bitfinex","SOLUSD",1763475900344,18.12096,139.02,138.98,5.891653]
["bitfinex","SOLUSD",1763475900545,18.12096,138.97,138.88,0.68]
["bitfinex","SOLUSD",1763475900774,18.12096,138.95,138.88,0.68]
["bitfinex","SOLUSD",1763475901010,0.55,138.98,138.89,10.04439743]
["bitfinex","SOLUSD",1763475901311,0.55,138.98,138.9,10.72439743]
["bitfinex","SOLUSD",1763475901471,10.04439743,138.94,138.91,4.32]
["bitfinex","SOLUSD",1763475901672,10.04439743,138.95,138.91,4.32]
["bitfinex","SOLUSD",1763475901896,0.55,138.98,138.89,0.68]
["bitfinex","SOLUSD",1763475901897,10.04439743,138.92,138.89,0.68]
["bitfinex","SOLUSD",1763475902088,10.04439743,138.91,138.88,4.32]
["bitfinex","SOLUSD",1763475902291,10.04439743,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763475902502,10.04439743,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763475902705,0.55,138.95,138.87,10.72439743]
["bitfinex","SOLUSD",1763475902706,10.04439743,138.93,138.87,10.72439743]
["bitfinex","SOLUSD",1763475903011,5.9934506,139.12,138.87,10.72439743]
["bitfinex","SOLUSD",1763475903012,0.55,138.99,138.9,9.78882769]
["bitfinex","SOLUSD",1763475903179,10.04439743,138.97,138.92,9.78882769]
["bitfinex","SOLUSD",1763475903594,10.04439743,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763475904184,18.12096,139.01,138.93,0.68]
["bitfinex","SOLUSD",1763475904185,10.04439743,138.98,138.93,0.68]
["bitfinex","SOLUSD",1763475904385,10.04439743,139.0,138.94,24.15322512]
["bitfinex","SOLUSD",1763475904592,10.04439743,138.99,138.95,0.68]
["bitfinex","SOLUSD",1763475904796,10.04439743,138.96,138.92,14.10882769]
["bitfinex","SOLUSD",1763475904978,10.04439743,138.94,138.92,4.32]
["bitfinex","SOLUSD",1763475905305,10.04439743,138.94,138.89,14.10882769]
["bitfinex","SOLUSD",1763475905510,10.04439743,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763475905713,10.04439743,138.95,138.9,0.68]
["bitfinex","SOLUSD",1763475905882,0.55,138.97,138.9,0.68]
["bitfinex","SOLUSD",1763475906077,10.04439743,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763475906399,10.04439743,138.94,138.87,10.04439743]
["bitfinex","SOLUSD",1763475906400,10.04439743,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763475906699,10.04439743,138.9,138.86,14.10882769]
["bitfinex","SOLUSD",1763475906898,10.04439743,138.92,138.87,0.68]
["bitfinex","SOLUSD",1763475907277,10.59439743,138.91,138.86,4.32]
["bitfinex","SOLUSD",1763475907806,0.55,138.91,138.87,9.78882769]
["bitfinex","SOLUSD",1763475909015,10.59439743,138.91,138.86,4.32]
["bitfinex","SOLUSD",1763475909517,10.59439743,138.9,138.86,4.32]
["bitfinex","SOLUSD",1763475909986,0.55,138.9,138.86,4.32]
["bitfinex","SOLUSD",1763475910524,4.32,138.96,138.89,19.83322512]
["bitfinex","SOLUSD",1763475910525,10.59439743,138.95,138.89,19.83322512]
["bitfinex","SOLUSD",1763475910822,10.59439743,138.95,138.89,14.10882769]
["bitfinex","SOLUSD",1763475910992,10.59439743,138.95,138.89,24.15322512]
["bitfinex","SOLUSD",1763475911197,0.55,138.99,138.92,10.04439743]
["bitfinex","SOLUSD",1763475911405,0.55,138.99,138.94,19.83322512]
["bitfinex","SOLUSD",1763475911600,10.04439743,138.96,138.87,7.88093381]
["bitfinex","SOLUSD",1763475911907,0.55,138.99,138.93,10.04439743]
["bitfinex","SOLUSD",1763475911908,10.59439743,138.99,138.93,10.04439743]
["bitfinex","SOLUSD",1763475912112,0.55,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763475913186,10.59439743,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763475913926,10.04439743,138.97,138.93,4.32]
["bitfinex","SOLUSD",1763475914124,10.04439743,138.95,138.9,0.72]
["bitfinex","SOLUSD",1763475914421,10.04439743,138.95,138.9,14.10882769]
["bitfinex","SOLUSD",1763475914584,10.59439743,138.95,138.9,14.10882769]
["bitfinex","SOLUSD",1763475914788,10.59439743,138.95,138.9,24.87322512]
["bitfinex","SOLUSD",1763475914998,0.55,138.95,138.9,24.87322512]
["bitfinex","SOLUSD",1763475915315,10.04439743,138.95,138.9,14.10882769]
["bitfinex","SOLUSD",1763475915495,10.59439743,138.94,138.9,14.10882769]
["bitfinex","SOLUSD",1763475915690,0.55,138.94,138.9,14.10882769]
["bitfinex","SOLUSD",1763475915899,28.71535743,138.96,138.9,24.15322512]
["bitfinex","SOLUSD",1763475916099,28.71535743,138.96,138.91,0.72]
["bitfinex","SOLUSD",1763475916829,18.12096,138.91,138.83,7.85553734]
["bitfinex","SOLUSD",1763475917006,18.12096,138.91,138.84,15.08439743]
["bitfinex","SOLUSD",1763475917199,10.59439743,138.9,138.84,15.08439743]
["bitfinex","SOLUSD",1763475917400,18.12096,138.91,138.85,19.83322512]
["bitfinex","SOLUSD",1763475917401,10.04439743,138.91,138.85,19.83322512]
["bitfinex","SOLUSD",1763475917702,10.04439743,138.91,138.87,9.78882769]
["bitfinex","SOLUSD",1763475917918,10.04439743,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763475918113,10.59439743,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763475918996,28.71535743,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763475919331,0.55,138.96,138.89,9.78882769]
["bitfinex","SOLUSD",1763475919501,18.12096,138.93,138.9,4.32]
["bitfinex","SOLUSD",1763475920024,2.0,139.0,138.9,4.32]
["bitfinex","SOLUSD",1763475920025,0.55,139.02,138.93,9.78882769]
["bitfinex","SOLUSD",1763475920198,10.04439743,139.04,138.97,10.04439743]
["bitfinex","SOLUSD",1763475920401,10.59439743,139.05,138.99,9.78882769]
["bitfinex","SOLUSD",1763475920703,18.12096,139.02,138.99,9.78882769]
["bitfinex","SOLUSD",1763475920909,10.04439743,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763475921131,10.04439743,139.02,138.92,0.71983875]
["bitfinex","SOLUSD",1763475921309,0.55,139.03,138.97,9.78882769]
["bitfinex","SOLUSD",1763475921627,10.04439743,139.02,138.98,4.32]
["bitfinex","SOLUSD",1763475921830,10.04439743,139.01,138.98,4.32]
["bitfinex","SOLUSD",1763475922199,0.55,139.04,138.96,14.80882769]
["bitfinex","SOLUSD",1763475922404,28.16535743,139.02,138.96,24.85322512]
["bitfinex","SOLUSD",1763475922610,18.12096,139.02,138.96,24.85322512]
["bitfinex","SOLUSD",1763475922800,10.59439743,139.01,138.96,14.10882769]
["bitfinex","SOLUSD",1763475922996,10.04439743,138.98,138.97,4.32]
["bitfinex","SOLUSD",1763475923209,28.16535743,138.99,138.95,4.32]
["bitfinex","SOLUSD",1763475923500,18.12096,138.99,138.95,4.32]
["bitfinex","SOLUSD",1763475923925,10.59439743,138.99,138.95,4.32]
["bitfinex","SOLUSD",1763475924331,10.04439743,138.99,138.85,29.78753358]
["bitfinex","SOLUSD",1763475924630,18.12096,139.0,138.93,10.04439743]
["bitfinex","SOLUSD",1763475924808,10.04439743,138.99,138.94,4.32]
["bitfinex","SOLUSD",1763475925213,0.55,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763475925416,10.04439743,138.99,138.94,4.32]
["bitfinex","SOLUSD",1763475925808,28.71535743,139.0,138.95,0.7]
["bitfinex","SOLUSD",1763475926019,10.04439743,138.98,138.94,4.32]
["bitfinex","SOLUSD",1763475926519,18.12096,139.0,138.95,20.53322512]
["bitfinex","SOLUSD",1763475926716,1.45,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763475926717,10.04439743,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763475927028,28.16535743,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763475927335,10.04439743,139.01,138.98,14.10882769]
["bitfinex","SOLUSD",1763475927834,10.04439743,139.01,138.97,4.32]
["bitfinex","SOLUSD",1763475928038,18.67096,139.03,138.97,4.32]
["bitfinex","SOLUSD",1763475928210,10.04439743,139.01,138.97,4.32]
["bitfinex","SOLUSD",1763475929035,18.67096,139.0,138.97,4.32]
["bitfinex","SOLUSD",1763475929223,10.04439743,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763475929418,10.04439743,138.99,138.95,4.32]
["bitfinex","SOLUSD",1763475929928,4.87,139.02,138.95,5.02]
["bitfinex","SOLUSD",1763475930237,10.04439743,138.97,138.95,4.32]
["bitfinex","SOLUSD",1763475930531,10.04439743,138.98,138.93,10.48882769]
["bitfinex","SOLUSD",1763475930730,10.04439743,138.98,138.94,4.32]
["bitfinex","SOLUSD",1763475931115,0.55,139.0,138.94,4.32]
["bitfinex","SOLUSD",1763475931318,10.04439743,138.97,138.94,4.32]
["bitfinex","SOLUSD",1763475931907,10.04439743,138.97,138.93,9.78882769]
["bitfinex","SOLUSD",1763475932111,0.55,138.99,138.91,9.78882769]
["bitfinex","SOLUSD",1763475932112,10.04439743,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763475932315,10.04439743,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763475932630,10.04439743,138.97,138.93,9.78882769]
["bitfinex","SOLUSD",1763475933138,10.04439743,138.97,138.93,10.48882769]
["bitfinex","SOLUSD",1763475933437,10.04439743,138.97,138.93,9.78882769]
["bitfinex","SOLUSD",1763475933637,10.04439743,138.96,138.91,0.7]
["bitfinex","SOLUSD",1763475933848,10.04439743,138.95,138.92,4.32]
["bitfinex","SOLUSD",1763475934411,10.04439743,138.95,138.93,0.7]
["bitfinex","SOLUSD",1763475934639,10.04439743,138.97,138.93,10.48882769]
["bitfinex","SOLUSD",1763475935106,10.04439743,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763475935308,18.12096,139.0,138.94,0.7]
["bitfinex","SOLUSD",1763475935620,4.32,139.02,138.95,4.32]
["bitfinex","SOLUSD",1763475935808,4.32,139.02,138.96,10.48882769]
["bitfinex","SOLUSD",1763475936006,10.04439743,139.0,138.96,10.48882769]
["bitfinex","SOLUSD",1763475936209,0.55,139.08,138.98,9.78882769]
["bitfinex","SOLUSD",1763475936409,10.04439743,139.03,138.99,4.32]
["bitfinex","SOLUSD",1763475936608,10.04439743,139.04,138.99,15.06439743]
["bitfinex","SOLUSD",1763475936843,10.04439743,139.05,139.0,20.53322512]
["bitfinex","SOLUSD",1763475937031,10.04439743,139.06,139.0,10.48882769]
["bitfinex","SOLUSD",1763475937249,10.04439743,139.06,139.01,10.74439743]
["bitfinex","SOLUSD",1763475937426,10.04439743,139.06,139.02,4.32]
["bitfinex","SOLUSD",1763475937610,10.04439743,139.06,139.02,5.02]
["bitfinex","SOLUSD",1763475937819,4.87,139.09,139.03,0.7]
["bitfinex","SOLUSD",1763475938036,10.04439743,139.06,139.02,4.32]
["bitfinex","SOLUSD",1763475938252,18.12096,139.07,139.01,0.7]
["bitfinex","SOLUSD",1763475938428,10.04439743,139.04,139.02,4.32]
["bitfinex","SOLUSD",1763475938632,18.67096,139.07,139.02,4.32]
["bitfinex","SOLUSD",1763475938956,10.04439743,139.05,139.02,4.32]
["bitfinex","SOLUSD",1763475939259,10.04439743,139.06,139.03,0.7]
["bitfinex","SOLUSD",1763475939948,4.87,139.09,139.03,0.7]
["bitfinex","SOLUSD",1763475940126,10.04439743,139.06,139.03,0.7]
["bitfinex","SOLUSD",1763475940328,10.04439743,139.06,139.02,4.32]
["bitfinex","SOLUSD",1763475940550,10.04439743,139.06,139.02,5.02]
["bitfinex","SOLUSD",1763475941254,28.16535743,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763475941562,0.1,139.13,139.05,10.04439743]
["bitfinex","SOLUSD",1763475941563,10.04439743,139.11,139.05,10.04439743]
["bitfinex","SOLUSD",1763475941859,0.1,139.13,139.08,10.04439743]
["bitfinex","SOLUSD",1763475942061,0.1,139.13,139.09,5.02]
["bitfinex","SOLUSD",1763475942352,10.04439743,139.11,139.08,4.32]
["bitfinex","SOLUSD",1763475942858,10.04439743,139.11,139.06,0.71]
["bitfinex","SOLUSD",1763475943035,10.04439743,139.1,139.07,4.32]
["bitfinex","SOLUSD",1763475943224,0.1,139.13,139.07,4.32]
["bitfinex","SOLUSD",1763475943225,10.04439743,139.11,139.07,4.32]
["bitfinex","SOLUSD",1763475943555,10.04439743,139.11,139.07,5.03]
["bitfinex","SOLUSD",1763475943759,0.1,139.13,139.09,9.78882769]
["bitfinex","SOLUSD",1763475944072,0.1,139.13,139.1,0.71]
["bitfinex","SOLUSD",1763475944218,0.1,139.13,139.1,15.07439743]
["bitfinex","SOLUSD",1763475944629,0.1,139.13,139.11,0.71]
["bitfinex","SOLUSD",1763475944837,0.1,139.13,139.11,10.75439743]
["bitfinex","SOLUSD",1763475945256,0.1,139.13,139.12,0.71]
["bitfinex","SOLUSD",1763475945551,0.1,139.13,139.12,10.49882769]
["bitfinex","SOLUSD",1763475945729,0.1,139.13,139.12,20.54322512]
["bitfinex","SOLUSD",1763475945930,0.1,139.13,139.12,10.49882769]
["bitfinex","SOLUSD",1763475946233,0.1,139.13,139.12,20.54322512]
["bitfinex","SOLUSD",1763475946851,0.1,139.13,139.12,24.86322512]
["bitfinex","SOLUSD",1763475947352,0.1,139.13,139.12,46.27609687]
["bitfinex","SOLUSD",1763475947851,0.1,139.15,139.13,16.97635015]
["bitfinex","SOLUSD",1763475948056,10.14439743,139.25,139.14,10.04439743]
["bitfinex","SOLUSD",1763475948258,0.1,139.25,139.15,14.81882769]
["bitfinex","SOLUSD",1763475948440,0.1,139.25,139.15,5.03]
["bitfinex","SOLUSD",1763475948639,0.1,139.25,139.22,10.04439743]
["bitfinex","SOLUSD",1763475948846,0.1,139.25,139.2,9.78882769]
["bitfinex","SOLUSD",1763475949041,0.77,139.25,139.23,4.32]
["bitfinex","SOLUSD",1763475949251,28.93535743,139.25,139.16,0.21]
["bitfinex","SOLUSD",1763475949564,0.1,139.25,139.22,10.04439743]
["bitfinex","SOLUSD",1763475949788,0.67,139.24,139.21,14.36439743]
["bitfinex","SOLUSD",1763475950262,0.1,139.25,139.23,10.04439743]
["bitfinex","SOLUSD",1763475950437,0.1,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763475950633,0.1,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763475950634,0.77,139.25,139.15,18.33096]
["bitfinex","SOLUSD",1763475950832,0.77,139.25,139.2,10.04439743]
["bitfinex","SOLUSD",1763475951064,18.89096,139.25,139.16,9.78882769]
["bitfinex","SOLUSD",1763475951389,10.04439743,139.21,139.12,21.62287175]
["bitfinex","SOLUSD",1763475951681,18.12096,139.22,139.16,10.04439743]
["bitfinex","SOLUSD",1763475951967,0.67,139.21,139.17,4.32]
["bitfinex","SOLUSD",1763475953266,0.67,139.21,139.18,4.32]
["bitfinex","SOLUSD",1763475953865,10.71439743,139.24,139.19,10.04439743]
["bitfinex","SOLUSD",1763475954061,10.71439743,139.24,139.18,14.36439743]
["bitfinex","SOLUSD",1763475954062,28.83535743,139.24,139.18,14.36439743]
["bitfinex","SOLUSD",1763475954261,0.67,139.23,139.18,14.36439743]
["bitfinex","SOLUSD",1763475954573,0.67,139.23,139.18,4.32]
["bitfinex","SOLUSD",1763475954762,10.71439743,139.23,139.19,4.32]
["bitfinex","SOLUSD",1763475954963,18.12096,139.24,139.19,14.36439743]
["bitfinex","SOLUSD",1763475955172,0.1,139.25,139.2,9.78882769]
["bitfinex","SOLUSD",1763475955472,0.1,139.25,139.2,19.83322512]
["bitfinex","SOLUSD",1763475955675,0.1,139.25,139.19,4.53]
["bitfinex","SOLUSD",1763475955676,0.67,139.24,139.19,4.32]
["bitfinex","SOLUSD",1763475955856,0.67,139.24,139.16,9.99882769]
["bitfinex","SOLUSD",1763475956048,0.67,139.24,139.19,10.04439743]
["bitfinex","SOLUSD",1763475956250,0.67,139.24,139.2,4.32]
["bitfinex","SOLUSD",1763475956779,10.71439743,139.24,139.18,10.04439743]
["bitfinex","SOLUSD",1763475956959,10.71439743,139.24,139.16,0.21]
["bitfinex","SOLUSD",1763475956960,18.79096,139.24,139.16,10.04439743]
["bitfinex","SOLUSD",1763475957147,10.04439743,139.21,139.16,10.04439743]
["bitfinex","SOLUSD",1763475957352,10.04439743,139.21,139.17,4.32]
["bitfinex","SOLUSD",1763475957646,0.67,139.2,139.17,4.32]
["bitfinex","SOLUSD",1763475958273,10.71439743,139.23,139.17,4.32]
["bitfinex","SOLUSD",1763475958475,10.04439743,139.23,139.18,10.04439743]
["bitfinex","SOLUSD",1763475958652,10.71439743,139.23,139.18,10.04439743]
["bitfinex","SOLUSD",1763475958852,0.67,139.22,139.18,10.04439743]
["bitfinex","SOLUSD",1763475959374,28.16535743,139.23,139.17,4.32]
["bitfinex","SOLUSD",1763475959375,18.12096,139.23,139.2,10.04439743]
["bitfinex","SOLUSD",1763475959680,0.77,139.25,139.21,4.32]
["bitfinex","SOLUSD",1763475959884,0.1,139.25,139.22,10.04439743]
["bitfinex","SOLUSD",1763475960051,0.1,139.25,139.21,4.32]
["bitfinex","SOLUSD",1763475960252,0.1,139.25,139.22,10.04439743]
["bitfinex","SOLUSD",1763475960483,0.1,139.25,139.23,19.83322512]
["bitfinex","SOLUSD",1763475960652,0.1,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763475960854,0.1,139.25,139.24,24.36322512]
["bitfinex","SOLUSD",1763475961062,0.1,139.25,139.24,14.10882769]
["bitfinex","SOLUSD",1763475961459,0.1,139.25,139.24,24.36322512]
["bitfinex","SOLUSD",1763475962298,0.1,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763475962474,0.1,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763475962672,0.77,139.25,139.19,9.78882769]
["bitfinex","SOLUSD",1763475962875,5.98275111,139.22,139.16,5.98275111]
["bitfinex","SOLUSD",1763475963062,18.12096,139.24,139.17,4.32]
["bitfinex","SOLUSD",1763475963262,6.65275111,139.23,139.17,10.30275111]
["bitfinex","SOLUSD",1763475963561,0.1,139.25,139.13,15.56]
["bitfinex","SOLUSD",1763475963786,0.67,139.24,139.18,5.98275111]
["bitfinex","SOLUSD",1763475964095,5.98275111,139.23,139.19,4.32]
["bitfinex","SOLUSD",1763475964499,0.67,139.22,139.19,4.32]
["bitfinex","SOLUSD",1763475964701,0.67,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763475964986,0.67,139.22,139.18,10.30275111]
["bitfinex","SOLUSD",1763475965579,0.67,139.22,139.18,4.32]
["bitfinex","SOLUSD",1763475965970,0.67,139.22,139.18,10.30275111]
["bitfinex","SOLUSD",1763475966170,0.67,139.22,139.19,5.98275111]
["bitfinex","SOLUSD",1763475966171,18.12096,139.22,139.19,5.98275111]
["bitfinex","SOLUSD",1763475966472,6.08275111,139.25,139.2,15.7715788]
["bitfinex","SOLUSD",1763475966682,0.1,139.25,139.23,5.98275111]
["bitfinex","SOLUSD",1763475966988,0.1,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763475967192,0.1,139.25,139.24,10.30275111]
["bitfinex","SOLUSD",1763475967368,0.1,139.25,139.24,20.0915788]
["bitfinex","SOLUSD",1763475967569,0.1,139.25,139.24,14.10882769]
["bitfinex","SOLUSD",1763475967770,0.1,139.25,139.24,20.0915788]
["bitfinex","SOLUSD",1763475969072,0.1,139.25,139.24,20.3015788]
["bitfinex","SOLUSD",1763475969397,0.1,139.25,139.24,14.10882769]
["bitfinex","SOLUSD",1763475969597,0.67,139.31,139.25,9.78882769]
["bitfinex","SOLUSD",1763475969770,0.67,139.31,139.28,5.98275111]
["bitfinex","SOLUSD",1763475969969,0.67,139.34,139.3,5.98275111]
["bitfinex","SOLUSD",1763475970179,0.1,139.38,139.3,5.98275111]
["bitfinex","SOLUSD",1763475970381,0.1,139.38,139.29,4.53]
["bitfinex","SOLUSD",1763475970382,0.67,139.37,139.33,5.98275111]
["bitfinex","SOLUSD",1763475970701,0.67,139.37,139.34,4.32]
["bitfinex","SOLUSD",1763475970874,0.67,139.37,139.34,10.30275111]
["bitfinex","SOLUSD",1763475971073,0.1,139.38,139.35,5.98275111]
["bitfinex","SOLUSD",1763475971274,0.1,139.38,139.36,10.30275111]
["bitfinex","SOLUSD",1763475971495,17.72096,139.4,139.37,4.32]
["bitfinex","SOLUSD",1763475971699,17.72096,139.4,139.37,4.204389]
["bitfinex","SOLUSD",1763475971876,0.67,139.39,139.37,4.204389]
["bitfinex","SOLUSD",1763475972075,6.65275111,139.39,139.35,4.32]
["bitfinex","SOLUSD",1763475972322,5.98275111,139.37,139.26,7.18070259]
["bitfinex","SOLUSD",1763475972503,9.78882769,139.37,139.26,5.98275111]
["bitfinex","SOLUSD",1763475972691,5.98275111,139.31,139.25,10.98275111]
["bitfinex","SOLUSD",1763475972886,0.66,139.36,139.25,5.0]
["bitfinex","SOLUSD",1763475973202,5.98275111,139.3,139.25,5.0]
["bitfinex","SOLUSD",1763475973414,5.98275111,139.27,139.25,5.0]
["bitfinex","SOLUSD",1763475973796,0.66,139.27,139.25,5.0]
["bitfinex","SOLUSD",1763475974103,24.10371111,139.3,139.25,5.0]
["bitfinex","SOLUSD",1763475974104,0.66,139.29,139.25,5.0]
["bitfinex","SOLUSD",1763475975088,0.66,139.29,139.25,9.32]
["bitfinex","SOLUSD",1763475975408,18.12096,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763475975578,18.78096,139.29,139.25,4.28]
["bitfinex","SOLUSD",1763475975909,6.64275111,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763475976285,0.66,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763475976489,0.66,139.31,139.26,5.98275111]
["bitfinex","SOLUSD",1763475976806,0.66,139.31,139.25,9.28]
["bitfinex","SOLUSD",1763475976807,0.66,139.31,139.27,5.98275111]
["bitfinex","SOLUSD",1763475977232,0.66,139.31,139.26,5.98275111]
["bitfinex","SOLUSD",1763475977505,5.98275111,139.29,139.25,4.28]
["bitfinex","SOLUSD",1763475977687,24.10371111,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763475978198,0.66,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763475978377,6.64275111,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763475978578,0.66,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763475979104,5.98275111,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763475979105,0.66,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763475979475,6.64275111,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763475979679,5.98275111,139.32,139.26,16.4515788]
["bitfinex","SOLUSD",1763475979880,6.64275111,139.32,139.26,16.4515788]
["bitfinex","SOLUSD",1763475980094,199.01884814,139.46,139.26,15.7715788]
["bitfinex","SOLUSD",1763475980095,7.98275111,139.4,139.26,15.7715788]
["bitfinex","SOLUSD",1763475980285,7.98275111,139.4,139.28,9.78882769]
["bitfinex","SOLUSD",1763475980286,5.98275111,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763475980497,5.98275111,139.33,139.28,15.7715788]
["bitfinex","SOLUSD",1763475980698,6.68275111,139.33,139.27,5.98275111]
["bitfinex","SOLUSD",1763475980882,18.12096,139.36,139.27,5.98275111]
["bitfinex","SOLUSD",1763475980883,0.7,139.36,139.28,9.78882769]
["bitfinex","SOLUSD",1763475981204,5.98275111,139.33,139.29,4.32]
["bitfinex","SOLUSD",1763475981702,5.98275111,139.34,139.29,4.32]
["bitfinex","SOLUSD",1763475981898,6.68275111,139.35,139.29,10.30275111]
["bitfinex","SOLUSD",1763475982210,0.7,139.35,139.3,15.7715788]
["bitfinex","SOLUSD",1763475982392,5.98275111,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763475982580,6.68275111,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763475983293,0.7,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763475983498,6.68275111,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763475983706,6.68275111,139.36,139.3,15.7715788]
["bitfinex","SOLUSD",1763475983707,0.7,139.36,139.3,15.7715788]
["bitfinex","SOLUSD",1763475983899,0.7,139.36,139.31,6.68275111]
["bitfinex","SOLUSD",1763475984485,5.98275111,139.35,139.32,4.32]
["bitfinex","SOLUSD",1763475984989,6.68275111,139.35,139.32,4.32]
["bitfinex","SOLUSD",1763475985192,0.7,139.35,139.32,4.32]
["bitfinex","SOLUSD",1763475985390,6.68275111,139.35,139.32,4.32]
["bitfinex","SOLUSD",1763475985992,6.68275111,139.34,139.3,4.32]
["bitfinex","SOLUSD",1763475986209,5.98275111,139.36,139.3,10.30275111]
["bitfinex","SOLUSD",1763475986518,0.7,139.38,139.31,16.4715788]
["bitfinex","SOLUSD",1763475986689,0.7,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763475987021,0.7,139.4,139.34,5.02]
["bitfinex","SOLUSD",1763475987216,5.98275111,139.41,139.35,5.98275111]
["bitfinex","SOLUSD",1763475987521,1.93593088,139.49,139.4,11.96550222]
["bitfinex","SOLUSD",1763475987828,1.00593088,139.49,139.48,33.8925388]
["bitfinex","SOLUSD",1763475988124,0.7,139.74,139.58,18.12096]
["bitfinex","SOLUSD",1763475988297,0.7,139.74,139.51,9.78882769]
["bitfinex","SOLUSD",1763475988298,5.98275111,139.73,139.66,5.98275111]
["bitfinex","SOLUSD",1763475988502,0.7,139.74,139.65,25.77982384]
["bitfinex","SOLUSD",1763475988690,4.06,139.78,139.66,15.7715788]
["bitfinex","SOLUSD",1763475988897,5.98275111,139.75,139.68,5.98275111]
["bitfinex","SOLUSD",1763475989104,2.0,139.78,139.61,18.12096]
["bitfinex","SOLUSD",1763475989311,5.98275111,139.68,139.62,5.98275111]
["bitfinex","SOLUSD",1763475989517,5.98275111,139.68,139.6,4.36]
["bitfinex","SOLUSD",1763475989924,5.98275111,139.68,139.52,6.52670734]
["bitfinex","SOLUSD",1763475989925,2.0,139.76,139.56,5.06]
["bitfinex","SOLUSD",1763475990228,5.98275111,139.7,139.56,0.7]
["bitfinex","SOLUSD",1763475990414,5.98275111,139.62,139.55,8.06275111]
["bitfinex","SOLUSD",1763475990583,5.98275111,139.63,139.57,5.98275111]
["bitfinex","SOLUSD",1763475990790,0.7,139.67,139.62,5.98275111]
["bitfinex","SOLUSD",1763475991016,0.7,139.67,139.58,0.7]
["bitfinex","SOLUSD",1763475991017,0.7,139.66,139.6,4.36]
["bitfinex","SOLUSD",1763475991221,0.7,139.66,139.61,5.98275111]
["bitfinex","SOLUSD",1763475991514,5.98275111,139.8,139.63,5.98275111]
["bitfinex","SOLUSD",1763475991515,6.68275111,139.69,139.63,5.98275111]
["bitfinex","SOLUSD",1763475991814,5.98275111,139.68,139.62,5.98275111]
["bitfinex","SOLUSD",1763475992108,5.98275111,139.68,139.6,5.98275111]
["bitfinex","SOLUSD",1763475992109,5.98275111,139.66,139.6,5.98275111]
["bitfinex","SOLUSD",1763475992323,5.98275111,139.64,139.58,9.78882769]
["bitfinex","SOLUSD",1763475992522,5.98275111,139.64,139.58,15.7715788]
["bitfinex","SOLUSD",1763475992743,5.98275111,139.63,139.57,15.7715788]
["bitfinex","SOLUSD",1763475992904,5.98275111,139.62,139.56,5.98275111]
["bitfinex","SOLUSD",1763475993085,5.98275111,139.6,139.55,4.36]
["bitfinex","SOLUSD",1763475993292,0.7,139.61,139.53,6.68275111]
["bitfinex","SOLUSD",1763475993492,5.98275111,139.6,139.55,5.98275111]
["bitfinex","SOLUSD",1763475993717,0.7,139.61,139.54,9.78882769]
["bitfinex","SOLUSD",1763475993920,6.68275111,139.61,139.55,5.98275111]
["bitfinex","SOLUSD",1763475994127,5.98275111,139.57,139.49,5.06]
["bitfinex","SOLUSD",1763475994430,5.98275111,139.55,139.49,5.06]
["bitfinex","SOLUSD",1763475994626,5.98275111,139.55,139.49,11.04275111]
["bitfinex","SOLUSD",1763475994814,5.98275111,139.56,139.5,5.98275111]
["bitfinex","SOLUSD",1763475995022,5.98275111,139.52,139.43,0.7]
["bitfinex","SOLUSD",1763475995321,5.98275111,139.51,139.44,10.34275111]
["bitfinex","SOLUSD",1763475995527,5.98275111,139.52,139.46,5.98275111]
["bitfinex","SOLUSD",1763475995721,5.98275111,139.54,139.48,5.98275111]
["bitfinex","SOLUSD",1763475995889,5.98275111,139.52,139.44,4.36]
["bitfinex","SOLUSD",1763475996091,22.48096,139.57,139.45,5.98275111]
["bitfinex","SOLUSD",1763475996092,5.98275111,139.51,139.45,5.98275111]
["bitfinex","SOLUSD",1763475996494,5.98275111,139.5,139.44,5.06]
["bitfinex","SOLUSD",1763475996692,5.98275111,139.51,139.45,9.78882769]
["bitfinex","SOLUSD",1763475996922,5.98275111,139.51,139.45,15.7715788]
["bitfinex","SOLUSD",1763475997124,5.98275111,139.51,139.45,9.78882769]
["bitfinex","SOLUSD",1763475997498,5.98275111,139.51,139.44,11.04275111]
["bitfinex","SOLUSD",1763475997740,5.98275111,139.46,139.38,0.7]
["bitfinex","SOLUSD",1763475998044,5.98275111,139.46,139.35,0.7176175]
["bitfinex","SOLUSD",1763475998045,0.7,139.54,139.45,5.98275111]
["bitfinex","SOLUSD",1763475998196,2.0,139.66,139.5,9.78882769]
["bitfinex","SOLUSD",1763475998399,5.98275111,139.58,139.51,5.98275111]
["bitfinex","SOLUSD",1763475998601,5.98275111,139.59,139.52,5.98275111]
["bitfinex","SOLUSD",1763475998816,4.38,139.63,139.51,5.98275111]
["bitfinex","SOLUSD",1763475998817,5.98275111,139.58,139.51,5.98275111]
["bitfinex","SOLUSD",1763475999106,5.98275111,139.58,139.49,14.86882769]
["bitfinex","SOLUSD",1763475999107,5.98275111,139.54,139.49,4.38]
["bitfinex","SOLUSD",1763475999302,5.98275111,139.55,139.49,5.98275111]
["bitfinex","SOLUSD",1763475999517,5.98275111,139.54,139.48,9.78882769]
["bitfinex","SOLUSD",1763475999832,0.7,139.56,139.46,9.78882769]
["bitfinex","SOLUSD",1763476000010,5.98275111,139.52,139.46,9.78882769]
["bitfinex","SOLUSD",1763476000211,5.98275111,139.52,139.46,15.7715788]
["bitfinex","SOLUSD",1763476000724,0.7,139.53,139.49,5.98275111]
["bitfinex","SOLUSD",1763476001037,6.68275111,139.56,139.5,5.98275111]
["bitfinex","SOLUSD",1763476001243,0.7,139.59,139.52,9.78882769]
["bitfinex","SOLUSD",1763476001424,5.98275111,139.53,139.47,4.38]
["bitfinex","SOLUSD",1763476001625,5.98275111,139.53,139.47,10.36275111]
["bitfinex","SOLUSD",1763476001937,5.98275111,139.56,139.5,5.98275111]
["bitfinex","SOLUSD",1763476002121,0.7,139.55,139.5,5.98275111]
["bitfinex","SOLUSD",1763476002424,6.68275111,139.55,139.49,5.98275111]
["bitfinex","SOLUSD",1763476002830,0.7,139.55,139.48,9.78882769]
["bitfinex","SOLUSD",1763476003133,24.10371111,139.57,139.52,5.98275111]
["bitfinex","SOLUSD",1763476003134,18.83096,139.57,139.52,5.98275111]
["bitfinex","SOLUSD",1763476003306,5.98275111,139.55,139.48,9.78882769]
["bitfinex","SOLUSD",1763476003629,5.98275111,139.55,139.49,5.98275111]
["bitfinex","SOLUSD",1763476003937,0.71,139.55,139.49,5.98275111]
["bitfinex","SOLUSD",1763476004146,5.98275111,139.55,139.48,10.36275111]
["bitfinex","SOLUSD",1763476004441,0.71,139.54,139.48,4.38]
["bitfinex","SOLUSD",1763476004633,5.98275111,139.52,139.48,4.38]
["bitfinex","SOLUSD",1763476005313,5.98275111,139.49,139.43,4.38]
["bitfinex","SOLUSD",1763476005634,5.98275111,139.49,139.43,10.36275111]
["bitfinex","SOLUSD",1763476005839,6.69275111,139.5,139.44,5.98275111]
["bitfinex","SOLUSD",1763476006006,18.83096,139.5,139.43,4.38]
["bitfinex","SOLUSD",1763476006221,0.71,139.49,139.44,5.98275111]
["bitfinex","SOLUSD",1763476006446,0.71,139.52,139.45,5.98275111]
["bitfinex","SOLUSD",1763476006631,0.71,139.52,139.5,5.98275111]
["bitfinex","SOLUSD",1763476007018,18.12096,139.54,139.5,5.98275111]
["bitfinex","SOLUSD",1763476007440,0.71,139.53,139.5,5.98275111]
["bitfinex","SOLUSD",1763476007843,5.98275111,139.58,139.51,5.98275111]
["bitfinex","SOLUSD",1763476008647,0.71,139.56,139.5,5.98275111]
["bitfinex","SOLUSD",1763476008943,0.71,139.56,139.51,5.98275111]
["bitfinex","SOLUSD",1763476009155,0.71,139.56,139.48,4.38]
["bitfinex","SOLUSD",1763476009156,0.71,139.57,139.55,5.98275111]
["bitfinex","SOLUSD",1763476009359,2.0,139.64,139.56,5.98275111]
["bitfinex","SOLUSD",1763476009360,0.71,139.64,139.56,5.98275111]
["bitfinex","SOLUSD",1763476009517,0.71,139.64,139.55,4.38]
["bitfinex","SOLUSD",1763476009518,5.98275111,139.61,139.55,4.38]
["bitfinex","SOLUSD",1763476009715,5.98275111,139.59,139.52,5.98275111]
["bitfinex","SOLUSD",1763476009954,18.12096,139.6,139.51,4.38]
["bitfinex","SOLUSD",1763476009955,5.98275111,139.58,139.51,10.36275111]
["bitfinex","SOLUSD",1763476010153,18.83096,139.62,139.52,10.36275111]
["bitfinex","SOLUSD",1763476010455,6.69275111,139.61,139.54,5.98275111]
["bitfinex","SOLUSD",1763476010833,0.71,139.6,139.54,5.98275111]
["bitfinex","SOLUSD",1763476011034,6.69275111,139.6,139.47,9.78882769]
["bitfinex","SOLUSD",1763476011224,5.98275111,139.55,139.48,5.98275111]
["bitfinex","SOLUSD",1763476011735,0.71,139.54,139.48,5.98275111]
["bitfinex","SOLUSD",1763476011944,0.71,139.54,139.42,9.78882769]
["bitfinex","SOLUSD",1763476012147,18.12096,139.52,139.45,5.98275111]
["bitfinex","SOLUSD",1763476012319,6.69275111,139.51,139.45,5.98275111]
["bitfinex","SOLUSD",1763476012521,0.71,139.51,139.45,5.98275111]
["bitfinex","SOLUSD",1763476012725,0.71,139.5,139.45,5.98275111]
["bitfinex","SOLUSD",1763476013235,0.71,139.5,139.46,5.98275111]
["bitfinex","SOLUSD",1763476013428,0.71,139.5,139.48,5.98275111]
["bitfinex","SOLUSD",1763476013625,18.83096,139.52,139.48,5.98275111]
["bitfinex","SOLUSD",1763476013838,4.38,139.58,139.49,5.98275111]
["bitfinex","SOLUSD",1763476013839,0.71,139.54,139.49,5.98275111]
["bitfinex","SOLUSD",1763476014451,0.71,139.54,139.5,5.98275111]
["bitfinex","SOLUSD",1763476014655,0.71,139.54,139.51,5.98275111]
["bitfinex","SOLUSD",1763476015027,0.71,139.54,139.42,18.79096]
["bitfinex","SOLUSD",1763476015345,6.69275111,139.54,139.47,5.98275111]
["bitfinex","SOLUSD",1763476015548,5.98275111,139.51,139.44,5.98275111]
["bitfinex","SOLUSD",1763476015732,5.98275111,139.52,139.45,5.98275111]
["bitfinex","SOLUSD",1763476016049,0.71,139.53,139.44,5.98275111]
["bitfinex","SOLUSD",1763476016050,24.10371111,139.51,139.44,5.98275111]
["bitfinex","SOLUSD",1763476016445,24.10371111,139.51,139.4,25.30882769]
["bitfinex","SOLUSD",1763476016446,6.69275111,139.5,139.4,25.30882769]
["bitfinex","SOLUSD",1763476016624,5.98275111,139.49,139.43,5.98275111]
["bitfinex","SOLUSD",1763476016824,6.69275111,139.49,139.42,5.98275111]
["bitfinex","SOLUSD",1763476017039,0.71,139.48,139.43,5.98275111]
["bitfinex","SOLUSD",1763476017368,0.71,139.48,139.44,5.98275111]
["bitfinex","SOLUSD",1763476017842,18.12096,139.47,139.43,5.98275111]
["bitfinex","SOLUSD",1763476018332,0.71,139.46,139.4,15.52]
["bitfinex","SOLUSD",1763476018523,0.71,139.46,139.4,10.36275111]
["bitfinex","SOLUSD",1763476018729,6.69275111,139.46,139.4,5.98275111]
["bitfinex","SOLUSD",1763476018948,5.98275111,139.45,139.39,5.98275111]
["bitfinex","SOLUSD",1763476019138,6.69275111,139.45,139.39,5.98275111]
["bitfinex","SOLUSD",1763476019457,0.71,139.44,139.39,5.98275111]
["bitfinex","SOLUSD",1763476019875,6.69275111,139.44,139.39,5.98275111]
["bitfinex","SOLUSD",1763476020163,0.71,139.44,139.38,4.38]
["bitfinex","SOLUSD",1763476020366,0.71,139.43,139.38,5.98275111]
["bitfinex","SOLUSD",1763476020544,6.69275111,139.43,139.37,5.98275111]
["bitfinex","SOLUSD",1763476020731,6.69275111,139.43,139.38,5.98275111]
["bitfinex","SOLUSD",1763476020935,0.71,139.42,139.38,5.98275111]
["bitfinex","SOLUSD",1763476021343,4.38,139.49,139.39,5.98275111]
["bitfinex","SOLUSD",1763476021549,0.71,139.45,139.4,5.98275111]
["bitfinex","SOLUSD",1763476021765,6.69275111,139.45,139.36,5.05]
["bitfinex","SOLUSD",1763476021981,0.71,139.45,139.4,5.98275111]
["bitfinex","SOLUSD",1763476022271,0.71,139.45,139.36,14.83882769]
["bitfinex","SOLUSD",1763476022272,0.71,139.45,139.42,5.98275111]
["bitfinex","SOLUSD",1763476022856,0.71,139.45,139.42,9.96748215]
["bitfinex","SOLUSD",1763476023570,0.71,139.45,139.41,9.96748215]
["bitfinex","SOLUSD",1763476023873,0.71,139.45,139.4,14.34748215]
["bitfinex","SOLUSD",1763476024081,10.67748215,139.45,139.36,4.38]
["bitfinex","SOLUSD",1763476024239,18.12096,139.43,139.36,9.96748215]
["bitfinex","SOLUSD",1763476024433,9.96748215,139.43,139.36,9.96748215]
["bitfinex","SOLUSD",1763476024632,0.71,139.42,139.37,9.96748215]
["bitfinex","SOLUSD",1763476025080,9.96748215,139.39,139.3,0.2]
["bitfinex","SOLUSD",1763476025378,9.96748215,139.37,139.31,14.34748215]
["bitfinex","SOLUSD",1763476025551,9.96748215,139.35,139.3,0.2]
["bitfinex","SOLUSD",1763476025738,9.96748215,139.33,139.3,0.2]
["bitfinex","SOLUSD",1763476026077,18.83096,139.36,139.3,0.2]
["bitfinex","SOLUSD",1763476026275,9.96748215,139.34,139.3,0.2]
["bitfinex","SOLUSD",1763476026472,9.96748215,139.33,139.3,0.2]
["bitfinex","SOLUSD",1763476026675,0.71,139.32,139.3,0.2]
["bitfinex","SOLUSD",1763476027053,10.67748215,139.32,139.3,0.2]
["bitfinex","SOLUSD",1763476027264,18.12096,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763476027479,28.08844215,139.31,139.3,0.2]
["bitfinex","SOLUSD",1763476029292,28.08844215,139.31,139.25,4.28]
["bitfinex","SOLUSD",1763476029293,33.17844215,139.31,139.25,4.28]
["bitfinex","SOLUSD",1763476029588,9.96748215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476029957,10.67748215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476030182,4.38,139.31,139.25,4.28]
["bitfinex","SOLUSD",1763476030489,28.08844215,139.29,139.25,4.28]
["bitfinex","SOLUSD",1763476030656,18.12096,139.29,139.25,4.28]
["bitfinex","SOLUSD",1763476030858,10.67748215,139.3,139.25,14.24748215]
["bitfinex","SOLUSD",1763476031166,10.67748215,139.29,139.25,4.28]
["bitfinex","SOLUSD",1763476031372,9.96748215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476031557,28.08844215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476031756,28.79844215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476031951,18.83096,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476032190,18.12096,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476032490,28.74844215,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763476032685,9.96748215,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763476032887,0.66,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763476033481,9.96748215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476033883,10.62748215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476034185,33.12844215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476034480,18.12096,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476034866,18.78096,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476035064,28.74844215,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763476035496,5.04,139.26,139.25,3.56]
["bitfinex","SOLUSD",1763476035856,15.00748215,139.26,139.25,3.56]
["bitfinex","SOLUSD",1763476036058,5.04,139.26,139.25,3.56]
["bitfinex","SOLUSD",1763476036260,2.0,139.31,139.25,3.56]
["bitfinex","SOLUSD",1763476036261,4.38,139.31,139.25,3.56]
["bitfinex","SOLUSD",1763476036462,0.57,139.35,139.27,9.96748215]
["bitfinex","SOLUSD",1763476036661,9.96748215,139.33,139.28,0.68]
["bitfinex","SOLUSD",1763476036895,28.08844215,139.33,139.28,0.68]
["bitfinex","SOLUSD",1763476037064,9.96748215,139.31,139.26,9.96748215]
["bitfinex","SOLUSD",1763476037404,10.53748215,139.32,139.26,14.34748215]
["bitfinex","SOLUSD",1763476037595,9.96748215,139.31,139.26,14.34748215]
["bitfinex","SOLUSD",1763476037775,18.12096,139.33,139.26,14.34748215]
["bitfinex","SOLUSD",1763476037976,9.96748215,139.32,139.26,14.34748215]
["bitfinex","SOLUSD",1763476038177,9.96748215,139.32,139.25,7.94]
["bitfinex","SOLUSD",1763476038178,9.96748215,139.3,139.25,7.94]
["bitfinex","SOLUSD",1763476038485,9.96748215,139.29,139.25,3.56]
["bitfinex","SOLUSD",1763476038884,4.38,139.34,139.25,3.56]
["bitfinex","SOLUSD",1763476038885,9.96748215,139.27,139.25,3.56]
["bitfinex","SOLUSD",1763476039675,9.96748215,139.28,139.25,3.56]
["bitfinex","SOLUSD",1763476040085,28.08844215,139.26,139.25,3.56]
["bitfinex","SOLUSD",1763476040399,9.96748215,139.26,139.25,3.56]
["bitfinex","SOLUSD",1763476040603,10.53748215,139.26,139.25,3.56]
["bitfinex","SOLUSD",1763476040901,18.12096,139.23,139.14,4.38]
["bitfinex","SOLUSD",1763476041100,18.12096,139.21,139.13,10.64748215]
["bitfinex","SOLUSD",1763476041303,9.96748215,139.17,139.11,0.2]
["bitfinex","SOLUSD",1763476041597,4.95,139.21,139.13,9.96748215]
["bitfinex","SOLUSD",1763476041773,4.38,139.21,139.14,9.96748215]
["bitfinex","SOLUSD",1763476041980,9.96748215,139.2,139.14,9.96748215]
["bitfinex","SOLUSD",1763476042200,9.96748215,139.2,139.14,10.64748215]
["bitfinex","SOLUSD",1763476042502,9.96748215,139.2,139.12,4.38]
["bitfinex","SOLUSD",1763476042503,18.12096,139.2,139.16,9.96748215]
["bitfinex","SOLUSD",1763476042679,0.57,139.24,139.17,9.96748215]
["bitfinex","SOLUSD",1763476042874,28.08844215,139.22,139.17,9.96748215]
["bitfinex","SOLUSD",1763476043108,28.08844215,139.22,139.16,10.64748215]
["bitfinex","SOLUSD",1763476043482,9.96748215,139.19,139.15,4.38]
["bitfinex","SOLUSD",1763476043708,9.96748215,139.16,139.11,10.84748215]
["bitfinex","SOLUSD",1763476044001,9.96748215,139.17,139.12,0.68]
["bitfinex","SOLUSD",1763476044206,28.08844215,139.18,139.12,10.64748215]
["bitfinex","SOLUSD",1763476044371,28.08844215,139.18,139.13,0.68]
["bitfinex","SOLUSD",1763476044573,28.08844215,139.18,139.13,10.64748215]
["bitfinex","SOLUSD",1763476044793,18.12096,139.18,139.13,0.68]
["bitfinex","SOLUSD",1763476045001,4.95,139.22,139.14,10.64748215]
["bitfinex","SOLUSD",1763476045185,9.96748215,139.19,139.14,10.64748215]
["bitfinex","SOLUSD",1763476045682,9.96748215,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763476045883,9.96748215,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763476046097,9.96748215,139.18,139.13,9.96748215]
["bitfinex","SOLUSD",1763476046271,9.96748215,139.18,139.14,4.38]
["bitfinex","SOLUSD",1763476046477,4.38,139.22,139.11,0.2]
["bitfinex","SOLUSD",1763476046478,9.96748215,139.15,139.11,0.2]
["bitfinex","SOLUSD",1763476046692,9.96748215,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476046898,9.96748215,139.13,139.11,0.2]
["bitfinex","SOLUSD",1763476047698,0.57,139.18,139.11,0.2]
["bitfinex","SOLUSD",1763476047978,9.96748215,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476048173,18.12096,139.17,139.11,0.2]
["bitfinex","SOLUSD",1763476048378,4.38,139.19,139.11,10.84748215]
["bitfinex","SOLUSD",1763476048593,9.96748215,139.17,139.11,10.84748215]
["bitfinex","SOLUSD",1763476048796,4.95,139.19,139.11,0.88]
["bitfinex","SOLUSD",1763476048797,28.08844215,139.16,139.11,0.88]
["bitfinex","SOLUSD",1763476049005,9.96748215,139.15,139.11,0.88]
["bitfinex","SOLUSD",1763476049702,9.96748215,139.13,139.11,0.2]
["bitfinex","SOLUSD",1763476050290,9.96748215,139.12,139.11,0.2]
["bitfinex","SOLUSD",1763476053191,4.38,139.15,139.11,0.2]
["bitfinex","SOLUSD",1763476053513,2.0,139.2,139.12,0.68]
["bitfinex","SOLUSD",1763476053700,0.71,139.26,139.19,9.96748215]
["bitfinex","SOLUSD",1763476053903,2.0,139.35,139.2,14.16882769]
["bitfinex","SOLUSD",1763476053904,10.67748215,139.28,139.2,14.16882769]
["bitfinex","SOLUSD",1763476054085,10.67748215,139.28,139.21,4.38]
["bitfinex","SOLUSD",1763476054285,10.67748215,139.27,139.2,9.78882769]
["bitfinex","SOLUSD",1763476054494,0.71,139.27,139.22,9.78882769]
["bitfinex","SOLUSD",1763476054703,9.96748215,139.25,139.21,4.38]
["bitfinex","SOLUSD",1763476055110,0.71,139.24,139.21,4.38]
["bitfinex","SOLUSD",1763476055317,0.71,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763476055318,0.71,139.24,139.19,9.96748215]
["bitfinex","SOLUSD",1763476055618,0.71,139.24,139.21,4.38]
["bitfinex","SOLUSD",1763476056322,0.71,139.28,139.22,9.96748215]
["bitfinex","SOLUSD",1763476056522,0.71,139.27,139.21,14.34748215]
["bitfinex","SOLUSD",1763476056999,0.71,139.27,139.21,4.38]
["bitfinex","SOLUSD",1763476057204,28.08844215,139.25,139.18,9.96748215]
["bitfinex","SOLUSD",1763476057514,28.08844215,139.25,139.15,35.82572844]
["bitfinex","SOLUSD",1763476057515,18.12096,139.25,139.2,4.38]
["bitfinex","SOLUSD",1763476057712,0.71,139.24,139.2,4.38]
["bitfinex","SOLUSD",1763476058895,0.71,139.24,139.2,14.34748215]
["bitfinex","SOLUSD",1763476059203,0.71,139.24,139.2,4.38]
["bitfinex","SOLUSD",1763476059603,0.71,139.24,139.19,9.96748215]
["bitfinex","SOLUSD",1763476059805,0.71,139.24,139.2,4.38]
["bitfinex","SOLUSD",1763476060010,4.38,139.29,139.21,4.66071139]
["bitfinex","SOLUSD",1763476060011,0.71,139.27,139.21,4.66071139]
["bitfinex","SOLUSD",1763476060228,18.12096,139.26,139.16,15.54280707]
["bitfinex","SOLUSD",1763476060403,9.96748215,139.23,139.17,9.05253308]
["bitfinex","SOLUSD",1763476060596,9.96748215,139.23,139.18,4.67253308]
["bitfinex","SOLUSD",1763476060827,0.71,139.22,139.18,4.67253308]
["bitfinex","SOLUSD",1763476061128,0.71,139.22,139.17,4.38]
["bitfinex","SOLUSD",1763476061330,0.71,139.22,139.18,4.68067318]
["bitfinex","SOLUSD",1763476061625,0.71,139.22,139.17,14.34748215]
["bitfinex","SOLUSD",1763476061626,0.71,139.22,139.19,9.06067318]
["bitfinex","SOLUSD",1763476061827,0.71,139.22,139.19,4.38]
["bitfinex","SOLUSD",1763476062006,0.71,139.22,139.15,41.57970782]
["bitfinex","SOLUSD",1763476062327,9.96748215,139.18,139.16,4.68671141]
["bitfinex","SOLUSD",1763476062527,9.96748215,139.17,139.12,35.64724457]
["bitfinex","SOLUSD",1763476062704,9.96748215,139.18,139.13,9.07514949]
["bitfinex","SOLUSD",1763476062904,0.69,139.18,139.14,4.69514949]
["bitfinex","SOLUSD",1763476063218,0.69,139.17,139.13,4.38]
["bitfinex","SOLUSD",1763476063424,18.12096,139.19,139.14,4.69937839]
["bitfinex","SOLUSD",1763476063734,18.12096,139.19,139.15,9.07937839]
["bitfinex","SOLUSD",1763476063913,18.81096,139.19,139.16,4.69937839]
["bitfinex","SOLUSD",1763476064224,9.96748215,139.2,139.17,4.69937839]
["bitfinex","SOLUSD",1763476064431,0.69,139.19,139.15,4.38]
["bitfinex","SOLUSD",1763476064630,18.81096,139.2,139.16,4.70165792]
["bitfinex","SOLUSD",1763476064835,18.12096,139.19,139.17,4.70165792]
["bitfinex","SOLUSD",1763476065008,0.69,139.2,139.18,4.70165792]
["bitfinex","SOLUSD",1763476065217,35.31806266,139.34,139.18,4.70165792]
["bitfinex","SOLUSD",1763476065218,0.69,139.27,139.19,14.66605508]
["bitfinex","SOLUSD",1763476065401,0.69,139.27,139.22,5.86914797]
["bitfinex","SOLUSD",1763476065603,0.69,139.27,139.21,9.96748215]
["bitfinex","SOLUSD",1763476065604,10.65748215,139.27,139.23,9.07857293]
["bitfinex","SOLUSD",1763476065804,28.77844215,139.27,139.24,4.69857293]
["bitfinex","SOLUSD",1763476066109,0.69,139.26,139.22,9.96748215]
["bitfinex","SOLUSD",1763476066320,0.69,139.26,139.23,4.69644405]
["bitfinex","SOLUSD",1763476066627,14.34748215,139.3,139.24,4.69644405]
["bitfinex","SOLUSD",1763476066628,0.69,139.28,139.24,4.69644405]
["bitfinex","SOLUSD",1763476066828,0.69,139.28,139.25,4.69644405]
["bitfinex","SOLUSD",1763476067129,0.69,139.28,139.26,4.69644405]
["bitfinex","SOLUSD",1763476067329,0.69,139.28,139.27,3.97644405]
["bitfinex","SOLUSD",1763476067630,0.69,139.28,139.23,14.34748215]
["bitfinex","SOLUSD",1763476067801,18.12096,139.27,139.24,9.96748215]
["bitfinex","SOLUSD",1763476068324,0.69,139.26,139.23,10.24914797]
["bitfinex","SOLUSD",1763476068630,0.69,139.26,139.23,4.38]
["bitfinex","SOLUSD",1763476069545,0.69,139.26,139.22,14.34748215]
["bitfinex","SOLUSD",1763476069833,0.69,139.26,139.22,4.38]
["bitfinex","SOLUSD",1763476070203,18.12096,139.27,139.24,9.96748215]
["bitfinex","SOLUSD",1763476070409,0.69,139.26,139.23,4.38]
["bitfinex","SOLUSD",1763476070727,0.69,139.26,139.23,20.21663012]
["bitfinex","SOLUSD",1763476070898,18.12096,139.27,139.24,5.86914797]
["bitfinex","SOLUSD",1763476071106,0.69,139.31,139.26,9.96748215]
["bitfinex","SOLUSD",1763476071333,0.69,139.31,139.28,9.96748215]
["bitfinex","SOLUSD",1763476071805,0.69,139.31,139.27,15.83663012]
["bitfinex","SOLUSD",1763476072003,3.72,139.35,139.29,9.96748215]
["bitfinex","SOLUSD",1763476072206,0.69,139.34,139.29,14.34748215]
["bitfinex","SOLUSD",1763476072430,0.69,139.34,139.3,9.96748215]
["bitfinex","SOLUSD",1763476072800,18.81096,139.34,139.3,9.96748215]
["bitfinex","SOLUSD",1763476072997,0.69,139.34,139.29,20.21663012]
["bitfinex","SOLUSD",1763476073198,0.69,139.33,139.29,14.34748215]
["bitfinex","SOLUSD",1763476073808,0.69,139.33,139.27,0.7]
["bitfinex","SOLUSD",1763476073809,0.69,139.33,139.27,5.86914797]
["bitfinex","SOLUSD",1763476074014,18.12096,139.3,139.26,10.24914797]
["bitfinex","SOLUSD",1763476074235,18.12096,139.3,139.26,4.38]
["bitfinex","SOLUSD",1763476074540,18.81096,139.29,139.26,4.38]
["bitfinex","SOLUSD",1763476074832,18.12096,139.29,139.27,9.96748215]
["bitfinex","SOLUSD",1763476075040,18.12096,139.29,139.26,14.34748215]
["bitfinex","SOLUSD",1763476075239,18.81096,139.29,139.26,14.34748215]
["bitfinex","SOLUSD",1763476076821,18.81096,139.29,139.26,4.38]
["bitfinex","SOLUSD",1763476077024,18.81096,139.29,139.26,9.96748215]
["bitfinex","SOLUSD",1763476077209,18.12096,139.29,139.25,9.96748215]
["bitfinex","SOLUSD",1763476077541,18.12096,139.29,139.27,9.96748215]
["bitfinex","SOLUSD",1763476077841,18.12096,139.31,139.28,9.96748215]
["bitfinex","SOLUSD",1763476078010,0.69,139.31,139.25,10.94914797]
["bitfinex","SOLUSD",1763476078209,0.69,139.31,139.27,9.96748215]
["bitfinex","SOLUSD",1763476078711,0.69,139.31,139.28,14.34748215]
["bitfinex","SOLUSD",1763476078926,14.34748215,139.35,139.29,14.34748215]
["bitfinex","SOLUSD",1763476078927,0.69,139.34,139.29,14.34748215]
["bitfinex","SOLUSD",1763476079345,0.69,139.34,139.31,9.96748215]
["bitfinex","SOLUSD",1763476079543,0.69,139.4,139.33,9.96748215]
["bitfinex","SOLUSD",1763476079834,0.69,139.4,139.37,9.96748215]
["bitfinex","SOLUSD",1763476080039,0.69,139.4,139.37,14.34748215]
["bitfinex","SOLUSD",1763476080335,0.69,139.49,139.38,15.37634439]
["bitfinex","SOLUSD",1763476080639,0.69,139.49,139.39,5.33886224]
["bitfinex","SOLUSD",1763476080826,0.69,139.49,139.45,9.96748215]
["bitfinex","SOLUSD",1763476081041,0.69,139.49,139.45,14.34748215]
["bitfinex","SOLUSD",1763476081223,9.96748215,139.48,139.39,5.86914797]
["bitfinex","SOLUSD",1763476081426,9.96748215,139.47,139.4,4.70484593]
["bitfinex","SOLUSD",1763476081725,10.65748215,139.48,139.4,14.34748215]
["bitfinex","SOLUSD",1763476081911,9.96748215,139.48,139.41,14.66278791]
["bitfinex","SOLUSD",1763476082112,18.12096,139.44,139.4,9.96748215]
["bitfinex","SOLUSD",1763476082321,28.77844215,139.47,139.41,4.38]
["bitfinex","SOLUSD",1763476082609,0.69,139.46,139.4,14.34748215]
["bitfinex","SOLUSD",1763476082809,0.69,139.46,139.41,9.96748215]
["bitfinex","SOLUSD",1763476083014,18.81096,139.46,139.41,9.96748215]
["bitfinex","SOLUSD",1763476083414,9.96748215,139.49,139.42,9.96748215]
["bitfinex","SOLUSD",1763476083615,0.69,139.48,139.42,9.96748215]
["bitfinex","SOLUSD",1763476083831,18.12096,139.47,139.43,9.96748215]
["bitfinex","SOLUSD",1763476084034,0.69,139.48,139.43,4.38]
["bitfinex","SOLUSD",1763476084234,0.69,139.52,139.44,0.63]
["bitfinex","SOLUSD",1763476084414,0.69,139.52,139.45,4.67288215]
["bitfinex","SOLUSD",1763476084617,18.12096,139.51,139.46,14.34748215]
["bitfinex","SOLUSD",1763476084970,0.69,139.52,139.44,5.96059652]
["bitfinex","SOLUSD",1763476084971,18.12096,139.5,139.44,5.96059652]
["bitfinex","SOLUSD",1763476085136,18.12096,139.5,139.44,4.38]
["bitfinex","SOLUSD",1763476085313,18.12096,139.5,139.4,10.41882769]
["bitfinex","SOLUSD",1763476085314,5.96059652,139.54,139.42,0.63]
["bitfinex","SOLUSD",1763476085515,4.38,139.55,139.44,5.96059652]
["bitfinex","SOLUSD",1763476085516,0.69,139.49,139.44,5.96059652]
["bitfinex","SOLUSD",1763476085714,18.81096,139.49,139.44,5.96059652]
["bitfinex","SOLUSD",1763476085936,18.81096,139.49,139.43,4.38]
["bitfinex","SOLUSD",1763476086119,0.69,139.48,139.43,4.38]
["bitfinex","SOLUSD",1763476086322,18.81096,139.48,139.43,5.96059652]
["bitfinex","SOLUSD",1763476086726,18.12096,139.48,139.45,5.96059652]
["bitfinex","SOLUSD",1763476086947,18.12096,139.48,139.44,5.96059652]
["bitfinex","SOLUSD",1763476087148,6.65059652,139.47,139.39,4.38]
["bitfinex","SOLUSD",1763476087439,18.12096,139.41,139.36,5.96059652]
["bitfinex","SOLUSD",1763476087616,24.08155652,139.41,139.34,5.96059652]
["bitfinex","SOLUSD",1763476087954,18.81096,139.4,139.34,5.96059652]
["bitfinex","SOLUSD",1763476088130,18.81096,139.4,139.28,5.86914797]
["bitfinex","SOLUSD",1763476088439,18.81096,139.4,139.28,5.96059652]
["bitfinex","SOLUSD",1763476088440,5.96059652,139.35,139.28,5.96059652]
["bitfinex","SOLUSD",1763476088875,6.65059652,139.34,139.27,5.96059652]
["bitfinex","SOLUSD",1763476089171,0.69,139.34,139.28,5.96059652]
["bitfinex","SOLUSD",1763476089366,0.69,139.34,139.26,0.63]
["bitfinex","SOLUSD",1763476089968,0.69,139.34,139.3,5.96059652]
["bitfinex","SOLUSD",1763476090374,18.12096,139.32,139.23,0.63]
["bitfinex","SOLUSD",1763476090579,24.77155652,139.31,139.23,0.63]
["bitfinex","SOLUSD",1763476090742,18.81096,139.31,139.25,5.96059652]
["bitfinex","SOLUSD",1763476090943,18.12096,139.31,139.25,5.96059652]
["bitfinex","SOLUSD",1763476091139,0.69,139.3,139.25,5.96059652]
["bitfinex","SOLUSD",1763476091573,6.65059652,139.3,139.24,5.96059652]
["bitfinex","SOLUSD",1763476091879,0.69,139.3,139.24,5.96059652]
["bitfinex","SOLUSD",1763476092042,18.12096,139.28,139.23,5.96059652]
["bitfinex","SOLUSD",1763476092369,18.12096,139.28,139.24,5.96059652]
["bitfinex","SOLUSD",1763476092539,18.83096,139.28,139.24,5.96059652]
["bitfinex","SOLUSD",1763476093155,5.96059652,139.3,139.24,5.96059652]
["bitfinex","SOLUSD",1763476093473,0.71,139.27,139.22,5.96059652]
["bitfinex","SOLUSD",1763476093651,0.71,139.27,139.19,35.50320735]
["bitfinex","SOLUSD",1763476093850,5.96059652,139.26,139.2,41.73487166]
["bitfinex","SOLUSD",1763476094253,18.12096,139.28,139.23,5.96059652]
["bitfinex","SOLUSD",1763476094459,0.71,139.27,139.23,5.96059652]
["bitfinex","SOLUSD",1763476094767,0.71,139.35,139.26,5.96059652]
["bitfinex","SOLUSD",1763476094959,0.71,139.35,139.3,5.96059652]
["bitfinex","SOLUSD",1763476095161,0.71,139.35,139.28,5.96059652]
["bitfinex","SOLUSD",1763476095162,6.67059652,139.35,139.28,5.96059652]
["bitfinex","SOLUSD",1763476095347,6.67059652,139.35,139.28,10.34059652]
["bitfinex","SOLUSD",1763476095545,0.71,139.34,139.28,10.34059652]
["bitfinex","SOLUSD",1763476095980,0.71,139.34,139.26,4.38]
["bitfinex","SOLUSD",1763476095981,24.08155652,139.33,139.26,4.38]
["bitfinex","SOLUSD",1763476096151,24.08155652,139.33,139.26,10.34059652]
["bitfinex","SOLUSD",1763476096348,0.71,139.32,139.27,5.96059652]
["bitfinex","SOLUSD",1763476096553,0.71,139.32,139.28,5.96059652]
["bitfinex","SOLUSD",1763476097149,0.71,139.32,139.29,5.96059652]
["bitfinex","SOLUSD",1763476098162,0.71,139.32,139.28,5.96059652]
["bitfinex","SOLUSD",1763476098360,24.08155652,139.29,139.21,37.04254852]
["bitfinex","SOLUSD",1763476098559,18.12096,139.29,139.23,5.96059652]
["bitfinex","SOLUSD",1763476098764,18.83096,139.29,139.24,9.9153317]
["bitfinex","SOLUSD",1763476098966,0.71,139.32,139.26,5.96059652]
["bitfinex","SOLUSD",1763476099146,0.71,139.32,139.25,9.91308118]
["bitfinex","SOLUSD",1763476099147,0.71,139.33,139.28,5.96059652]
["bitfinex","SOLUSD",1763476099351,0.71,139.33,139.29,5.21338712]
["bitfinex","SOLUSD",1763476099678,6.67059652,139.33,139.26,5.96059652]
["bitfinex","SOLUSD",1763476099994,0.71,139.33,139.27,15.86796866]
["bitfinex","SOLUSD",1763476100178,0.71,139.33,139.28,5.21437632]
["bitfinex","SOLUSD",1763476100484,6.67059652,139.33,139.26,5.96059652]
["bitfinex","SOLUSD",1763476100657,0.71,139.33,139.27,20.2498723]
["bitfinex","SOLUSD",1763476100862,0.71,139.33,139.28,5.21547282]
["bitfinex","SOLUSD",1763476101068,0.71,139.33,139.27,10.34059652]
["bitfinex","SOLUSD",1763476101386,0.71,139.33,139.28,9.90962436]
["bitfinex","SOLUSD",1763476101563,0.71,139.33,139.27,4.38]
["bitfinex","SOLUSD",1763476101564,0.71,139.33,139.29,5.21654804]
["bitfinex","SOLUSD",1763476101758,6.67059652,139.33,139.27,4.38]
["bitfinex","SOLUSD",1763476101972,5.96059652,139.31,139.27,4.38]
["bitfinex","SOLUSD",1763476102176,5.96059652,139.31,139.25,4.38]
["bitfinex","SOLUSD",1763476102497,0.71,139.3,139.26,5.22192668]
["bitfinex","SOLUSD",1763476102678,0.71,139.3,139.25,4.38]
["bitfinex","SOLUSD",1763476102875,0.71,139.3,139.26,5.22495493]
["bitfinex","SOLUSD",1763476103081,0.71,139.3,139.25,4.38]
["bitfinex","SOLUSD",1763476103267,0.71,139.3,139.26,5.22580784]
["bitfinex","SOLUSD",1763476103462,0.71,139.3,139.25,4.38]
["bitfinex","SOLUSD",1763476103799,6.67059652,139.3,139.21,32.03958842]
["bitfinex","SOLUSD",1763476103991,5.96059652,139.27,139.22,9.93172746]
["bitfinex","SOLUSD",1763476104169,5.96059652,139.27,139.21,26.17340055]
["bitfinex","SOLUSD",1763476104369,0.71,139.26,139.22,9.93724274]
["bitfinex","SOLUSD",1763476104690,4.38,139.31,139.25,5.96059652]
["bitfinex","SOLUSD",1763476104862,0.71,139.31,139.26,9.93186918]
["bitfinex","SOLUSD",1763476105062,0.71,139.31,139.27,9.93186918]
["bitfinex","SOLUSD",1763476105285,0.71,139.31,139.28,5.22536307]
["bitfinex","SOLUSD",1763476105482,0.71,139.31,139.25,5.96059652]
["bitfinex","SOLUSD",1763476105788,6.67059652,139.31,139.26,9.92685167]
["bitfinex","SOLUSD",1763476106087,6.67059652,139.31,139.27,5.22560894]
["bitfinex","SOLUSD",1763476106281,0.71,139.3,139.25,4.38]
["bitfinex","SOLUSD",1763476106461,0.71,139.3,139.21,30.55340055]
["bitfinex","SOLUSD",1763476106462,23.21096,139.3,139.21,30.55340055]
["bitfinex","SOLUSD",1763476106659,5.96059652,139.27,139.22,9.93847826]
["bitfinex","SOLUSD",1763476106890,5.96059652,139.27,139.23,9.93847826]
["bitfinex","SOLUSD",1763476107081,5.96059652,139.27,139.24,5.23168925]
["bitfinex","SOLUSD",1763476107275,6.67059652,139.27,139.21,30.55340055]
["bitfinex","SOLUSD",1763476107521,6.67059652,139.27,139.22,9.94234657]
["bitfinex","SOLUSD",1763476107671,6.67059652,139.27,139.23,9.94234657]
["bitfinex","SOLUSD",1763476107870,6.67059652,139.27,139.2,25.15427514]
["bitfinex","SOLUSD",1763476107871,6.67059652,139.26,139.2,25.15427514]
["bitfinex","SOLUSD",1763476108088,6.67059652,139.26,139.21,30.11731485]
["bitfinex","SOLUSD",1763476108283,9.78882769,139.29,139.21,30.11731485]
["bitfinex","SOLUSD",1763476108284,6.67059652,139.29,139.22,9.9439143]
["bitfinex","SOLUSD",1763476108594,24.08155652,139.31,139.24,5.96059652]
["bitfinex","SOLUSD",1763476108900,24.79155652,139.31,139.25,14.3239143]
["bitfinex","SOLUSD",1763476109102,4.38,139.33,139.26,15.90451082]
["bitfinex","SOLUSD",1763476109103,5.09,139.33,139.26,15.90451082]
["bitfinex","SOLUSD",1763476109392,0.71,139.32,139.27,9.9439143]
["bitfinex","SOLUSD",1763476109579,0.71,139.32,139.26,5.96059652]
["bitfinex","SOLUSD",1763476109764,0.71,139.32,139.27,9.94445621]
["bitfinex","SOLUSD",1763476109966,24.79155652,139.32,139.28,9.94445621]
["bitfinex","SOLUSD",1763476110164,24.79155652,139.32,139.25,5.01]
["bitfinex","SOLUSD",1763476110364,0.71,139.31,139.26,9.94477076]
["bitfinex","SOLUSD",1763476110592,0.71,139.31,139.27,5.23336591]
["bitfinex","SOLUSD",1763476110797,0.71,139.31,139.25,10.34059652]
["bitfinex","SOLUSD",1763476111103,0.71,139.31,139.26,9.94831179]
["bitfinex","SOLUSD",1763476111279,0.71,139.31,139.25,10.34059652]
["bitfinex","SOLUSD",1763476111484,6.67059652,139.31,139.26,9.95055333]
["bitfinex","SOLUSD",1763476111669,0.71,139.31,139.25,10.34059652]
["bitfinex","SOLUSD",1763476111871,0.71,139.31,139.26,9.95055398]
["bitfinex","SOLUSD",1763476112073,6.67059652,139.31,139.25,4.38]
["bitfinex","SOLUSD",1763476112273,5.96059652,139.3,139.25,4.38]
["bitfinex","SOLUSD",1763476112483,6.67059652,139.3,139.25,4.38]
["bitfinex","SOLUSD",1763476112692,0.71,139.29,139.25,4.38]
["bitfinex","SOLUSD",1763476113308,0.71,139.33,139.27,5.96059652]
["bitfinex","SOLUSD",1763476113597,18.83096,139.33,139.28,9.95239065]
["bitfinex","SOLUSD",1763476113908,6.67059652,139.35,139.29,9.94182422]
["bitfinex","SOLUSD",1763476114074,6.67059652,139.35,139.28,5.96059652]
["bitfinex","SOLUSD",1763476114275,24.08155652,139.35,139.29,9.94357169]
["bitfinex","SOLUSD",1763476114470,0.71,139.34,139.3,5.23292829]
["bitfinex","SOLUSD",1763476114688,5.96059652,139.31,139.25,5.86618787]
["bitfinex","SOLUSD",1763476114896,24.08155652,139.32,139.26,14.30817836]
["bitfinex","SOLUSD",1763476115107,0.71,139.31,139.27,9.94817836]
["bitfinex","SOLUSD",1763476115304,0.71,139.31,139.28,5.23724325]
["bitfinex","SOLUSD",1763476115501,0.71,139.31,139.25,4.36]
["bitfinex","SOLUSD",1763476115706,6.67059652,139.31,139.26,9.95334728]
["bitfinex","SOLUSD",1763476115877,6.67059652,139.31,139.25,4.36]
["bitfinex","SOLUSD",1763476116206,6.67059652,139.3,139.26,9.95445351]
["bitfinex","SOLUSD",1763476116390,0.71,139.3,139.25,4.36]
["bitfinex","SOLUSD",1763476116593,0.71,139.3,139.26,9.95648103]
["bitfinex","SOLUSD",1763476116895,0.71,139.3,139.25,4.36]
["bitfinex","SOLUSD",1763476117096,5.96059652,139.29,139.21,11.82678439]
["bitfinex","SOLUSD",1763476117289,0.71,139.3,139.21,11.82678439]
["bitfinex","SOLUSD",1763476117290,24.08155652,139.28,139.22,14.32078736]
["bitfinex","SOLUSD",1763476117502,24.08155652,139.28,139.23,9.96078736]
["bitfinex","SOLUSD",1763476117803,0.71,139.27,139.22,4.36]
["bitfinex","SOLUSD",1763476118003,0.71,139.28,139.23,9.9601672]
["bitfinex","SOLUSD",1763476118304,0.71,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476118305,0.71,139.28,139.22,10.32059652]
["bitfinex","SOLUSD",1763476118482,0.71,139.28,139.23,9.95858775]
["bitfinex","SOLUSD",1763476118677,0.71,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476118887,0.71,139.28,139.23,5.24082473]
["bitfinex","SOLUSD",1763476119092,0.71,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476119400,0.71,139.28,139.23,5.2405672]
["bitfinex","SOLUSD",1763476119586,0.71,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476119792,6.67059652,139.28,139.23,5.24058598]
["bitfinex","SOLUSD",1763476120090,6.67059652,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476120410,6.67059652,139.28,139.23,5.24095998]
["bitfinex","SOLUSD",1763476120581,6.67059652,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476120779,18.12096,139.29,139.23,5.24042414]
["bitfinex","SOLUSD",1763476121112,6.67059652,139.3,139.24,9.95468563]
["bitfinex","SOLUSD",1763476121293,6.67059652,139.3,139.23,6.59059652]
["bitfinex","SOLUSD",1763476121294,24.79155652,139.3,139.23,6.59059652]
["bitfinex","SOLUSD",1763476121495,0.71,139.3,139.24,15.9136626]
["bitfinex","SOLUSD",1763476121687,6.67059652,139.29,139.22,10.95059652]
["bitfinex","SOLUSD",1763476121886,0.71,139.29,139.23,15.91462007]
["bitfinex","SOLUSD",1763476122085,0.65,139.28,139.24,5.2384012]
["bitfinex","SOLUSD",1763476122309,0.65,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476122310,5.96059652,139.27,139.22,4.36]
["bitfinex","SOLUSD",1763476122616,5.96059652,139.27,139.23,5.24018683]
["bitfinex","SOLUSD",1763476122801,18.12096,139.31,139.24,5.23937988]
["bitfinex","SOLUSD",1763476123005,18.12096,139.27,139.23,0.63]
["bitfinex","SOLUSD",1763476123202,18.12096,139.27,139.24,5.24029301]
["bitfinex","SOLUSD",1763476123506,18.12096,139.27,139.22,4.36]
["bitfinex","SOLUSD",1763476123685,0.65,139.26,139.23,9.96116137]
["bitfinex","SOLUSD",1763476123890,0.65,139.26,139.22,4.36]
["bitfinex","SOLUSD",1763476124105,24.08155652,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476124106,24.73155652,139.28,139.22,4.36]
["bitfinex","SOLUSD",1763476124419,24.73155652,139.28,139.21,5.96059652]
["bitfinex","SOLUSD",1763476124585,24.73155652,139.28,139.22,9.60315967]
["bitfinex","SOLUSD",1763476124788,24.73155652,139.28,139.23,9.95962268]
["bitfinex","SOLUSD",1763476124789,18.12096,139.28,139.23,9.95962268]
["bitfinex","SOLUSD",1763476125101,18.12096,139.28,139.22,10.95059652]
["bitfinex","SOLUSD",1763476125410,18.12096,139.28,139.23,5.87094086]
["bitfinex","SOLUSD",1763476125610,18.12096,139.28,139.23,0.63]
["bitfinex","SOLUSD",1763476127298,18.12096,139.28,139.24,5.24687497]
["bitfinex","SOLUSD",1763476127492,18.12096,139.28,139.23,0.63]
["bitfinex","SOLUSD",1763476127493,0.65,139.27,139.21,0.63]
["bitfinex","SOLUSD",1763476127706,24.08155652,139.28,139.23,4.36]
["bitfinex","SOLUSD",1763476128099,6.61059652,139.27,139.23,4.36]
["bitfinex","SOLUSD",1763476128295,6.61059652,139.27,139.22,4.99]
["bitfinex","SOLUSD",1763476128511,6.61059652,139.27,139.23,5.25176273]
["bitfinex","SOLUSD",1763476128716,6.61059652,139.27,139.22,4.99]
["bitfinex","SOLUSD",1763476129015,6.61059652,139.27,139.23,5.25176208]
["bitfinex","SOLUSD",1763476129220,6.61059652,139.27,139.22,4.99]
["bitfinex","SOLUSD",1763476129388,6.61059652,139.27,139.23,5.25649823]
["bitfinex","SOLUSD",1763476129592,6.61059652,139.27,139.22,4.99]
["bitfinex","SOLUSD",1763476129806,6.61059652,139.27,139.23,5.25685344]
["bitfinex","SOLUSD",1763476129995,6.61059652,139.27,139.22,4.99]
["bitfinex","SOLUSD",1763476130311,0.65,139.27,139.23,9.99755726]
["bitfinex","SOLUSD",1763476130616,0.65,139.27,139.22,4.99]
["bitfinex","SOLUSD",1763476130617,0.65,139.27,139.24,9.99755726]
["bitfinex","SOLUSD",1763476130800,0.65,139.27,139.25,5.26600949]
["bitfinex","SOLUSD",1763476131111,0.65,139.27,139.26,5.27422741]
["bitfinex","SOLUSD",1763476132008,6.61059652,139.27,139.22,4.36]
["bitfinex","SOLUSD",1763476132200,0.65,139.27,139.23,10.03498195]
["bitfinex","SOLUSD",1763476132395,0.65,139.27,139.24,10.03498195]
["bitfinex","SOLUSD",1763476132396,5.96059652,139.26,139.24,10.03498195]
["bitfinex","SOLUSD",1763476132603,0.65,139.27,139.25,10.03498195]
["bitfinex","SOLUSD",1763476132604,6.61059652,139.27,139.25,10.03498195]
["bitfinex","SOLUSD",1763476132909,6.61059652,139.27,139.26,10.03498195]
["bitfinex","SOLUSD",1763476137228,6.61059652,139.31,139.26,15.90116982]
["bitfinex","SOLUSD",1763476137433,0.65,139.3,139.27,10.03498195]
["bitfinex","SOLUSD",1763476137733,5.96059652,139.31,139.28,10.03498195]
["bitfinex","SOLUSD",1763476137935,5.96059652,139.29,139.25,5.86618787]
["bitfinex","SOLUSD",1763476138242,5.96059652,139.27,139.26,10.05860617]
["bitfinex","SOLUSD",1763476138432,5.96059652,139.27,139.26,5.29374772]
["bitfinex","SOLUSD",1763476138612,10.97059652,139.27,139.26,5.29374772]
["bitfinex","SOLUSD",1763476138925,10.97059652,139.27,139.21,5.86618787]
["bitfinex","SOLUSD",1763476139121,18.12096,139.24,139.22,10.06214639]
["bitfinex","SOLUSD",1763476139329,18.12096,139.24,139.23,10.06214639]
["bitfinex","SOLUSD",1763476139521,18.77096,139.24,139.23,10.06214639]
["bitfinex","SOLUSD",1763476140292,24.73155652,139.24,139.23,10.06214639]
["bitfinex","SOLUSD",1763476140496,29.09155652,139.24,139.23,10.06214639]
["bitfinex","SOLUSD",1763476140712,29.09155652,139.24,139.18,5.86618787]
["bitfinex","SOLUSD",1763476140929,5.96059652,139.21,139.19,10.07736835]
["bitfinex","SOLUSD",1763476141113,5.96059652,139.21,139.2,10.07736835]
["bitfinex","SOLUSD",1763476141440,6.61059652,139.23,139.2,10.07736835]
["bitfinex","SOLUSD",1763476141736,0.65,139.23,139.21,10.07736835]
["bitfinex","SOLUSD",1763476141926,0.65,139.23,139.22,10.07736835]
["bitfinex","SOLUSD",1763476142098,5.96059652,139.23,139.22,10.07736835]
["bitfinex","SOLUSD",1763476142430,6.61059652,139.23,139.22,10.07736835]
["bitfinex","SOLUSD",1763476144046,6.61059652,139.23,139.17,12.73661898]
["bitfinex","SOLUSD",1763476144047,6.61059652,139.23,139.17,10.22618787]
["bitfinex","SOLUSD",1763476144230,6.61059652,139.23,139.11,0.2]
["bitfinex","SOLUSD",1763476144231,18.12096,139.19,139.18,10.07781364]
["bitfinex","SOLUSD",1763476144535,28.44155652,139.19,139.12,5.86618787]
["bitfinex","SOLUSD",1763476144834,5.96059652,139.14,139.13,10.08398708]
["bitfinex","SOLUSD",1763476145195,6.61059652,139.14,139.13,10.08398708]
["bitfinex","SOLUSD",1763476145403,6.61059652,139.14,139.13,10.07982274]
["bitfinex","SOLUSD",1763476145734,4.36,139.15,139.13,10.07982274]
["bitfinex","SOLUSD",1763476145901,29.09155652,139.15,139.11,0.2]
["bitfinex","SOLUSD",1763476146102,5.96059652,139.14,139.12,10.07255721]
["bitfinex","SOLUSD",1763476146311,5.96059652,139.14,139.13,5.3008133]
["bitfinex","SOLUSD",1763476146633,10.97059652,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476146836,15.02668454,139.14,139.12,10.06308474]
["bitfinex","SOLUSD",1763476147129,15.02668454,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476147336,15.02668454,139.14,139.12,5.29080854]
["bitfinex","SOLUSD",1763476147520,15.02668454,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476147705,15.02668454,139.14,139.12,10.05225891]
["bitfinex","SOLUSD",1763476147928,10.66668454,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476148129,10.66668454,139.14,139.12,10.0526492]
["bitfinex","SOLUSD",1763476148309,10.66668454,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476148641,10.01668454,139.17,139.12,5.91713932]
["bitfinex","SOLUSD",1763476148839,4.36,139.17,139.13,5.28540154]
["bitfinex","SOLUSD",1763476149007,4.36,139.17,139.14,5.28464018]
["bitfinex","SOLUSD",1763476149209,0.65,139.2,139.15,5.28464018]
["bitfinex","SOLUSD",1763476149441,14.37668454,139.19,139.13,10.64668454]
["bitfinex","SOLUSD",1763476149744,10.01668454,139.18,139.14,5.28107119]
["bitfinex","SOLUSD",1763476149925,10.66668454,139.18,139.12,10.01668454]
["bitfinex","SOLUSD",1763476150126,4.36,139.18,139.13,5.28143922]
["bitfinex","SOLUSD",1763476150305,4.36,139.18,139.14,5.91143922]
["bitfinex","SOLUSD",1763476150510,4.36,139.18,139.15,5.28143922]
["bitfinex","SOLUSD",1763476150730,32.49764454,139.2,139.14,10.64668454]
["bitfinex","SOLUSD",1763476150940,10.01668454,139.19,139.15,5.27895358]
["bitfinex","SOLUSD",1763476151106,33.14764454,139.2,139.14,0.63]
["bitfinex","SOLUSD",1763476151302,33.14764454,139.2,139.15,5.27811317]
["bitfinex","SOLUSD",1763476151509,33.14764454,139.2,139.14,0.63]
["bitfinex","SOLUSD",1763476151707,10.01668454,139.21,139.15,15.29399413]
["bitfinex","SOLUSD",1763476152003,10.01668454,139.21,139.16,5.27628886]
["bitfinex","SOLUSD",1763476152004,14.37668454,139.21,139.16,5.27628886]
["bitfinex","SOLUSD",1763476152219,14.37668454,139.21,139.17,5.27628886]
["bitfinex","SOLUSD",1763476152418,14.37668454,139.21,139.15,10.64668454]
["bitfinex","SOLUSD",1763476152624,10.01668454,139.23,139.16,20.27964029]
["bitfinex","SOLUSD",1763476152946,0.68,139.3,139.21,10.01668454]
["bitfinex","SOLUSD",1763476153110,10.01668454,139.27,139.22,5.27295575]
["bitfinex","SOLUSD",1763476153434,5.04,139.29,139.23,5.27295575]
["bitfinex","SOLUSD",1763476153435,14.37668454,139.28,139.23,5.27295575]
["bitfinex","SOLUSD",1763476153637,15.05668454,139.28,139.23,0.63]
["bitfinex","SOLUSD",1763476153941,10.01668454,139.26,139.21,4.36]
["bitfinex","SOLUSD",1763476154115,10.01668454,139.25,139.22,5.26640741]
["bitfinex","SOLUSD",1763476154309,10.01668454,139.25,139.21,4.36]
["bitfinex","SOLUSD",1763476154513,15.05668454,139.27,139.22,5.89829537]
["bitfinex","SOLUSD",1763476154726,15.05668454,139.27,139.22,0.63]
["bitfinex","SOLUSD",1763476155041,15.05668454,139.27,139.23,5.26737393]
["bitfinex","SOLUSD",1763476155218,15.05668454,139.27,139.22,0.63]
["bitfinex","SOLUSD",1763476155422,15.05668454,139.27,139.23,5.2682079]
["bitfinex","SOLUSD",1763476155624,10.01668454,139.26,139.21,4.36]
["bitfinex","SOLUSD",1763476155810,10.01668454,139.26,139.22,5.26794856]
["bitfinex","SOLUSD",1763476156016,10.01668454,139.26,139.21,4.99]
["bitfinex","SOLUSD",1763476156314,0.68,139.32,139.23,10.01668454]
["bitfinex","SOLUSD",1763476156512,5.74949705,139.39,139.22,5.89862148]
["bitfinex","SOLUSD",1763476156513,5.04,139.31,139.24,15.28530602]
["bitfinex","SOLUSD",1763476156714,10.01668454,139.29,139.25,5.26862148]
["bitfinex","SOLUSD",1763476156918,10.01668454,139.29,139.23,10.64668454]
["bitfinex","SOLUSD",1763476157128,10.01668454,139.29,139.24,5.26594503]
["bitfinex","SOLUSD",1763476157327,15.05668454,139.3,139.25,5.26594503]
["bitfinex","SOLUSD",1763476157653,10.01668454,139.26,139.21,4.36]
["bitfinex","SOLUSD",1763476157837,22.48096,139.27,139.22,15.91534968]
["bitfinex","SOLUSD",1763476158038,22.48096,139.27,139.23,5.89866514]
["bitfinex","SOLUSD",1763476158337,22.48096,139.27,139.22,0.63]
["bitfinex","SOLUSD",1763476158338,10.69668454,139.27,139.22,0.63]
["bitfinex","SOLUSD",1763476158643,5.04,139.27,139.23,5.26815814]
["bitfinex","SOLUSD",1763476158828,4.36,139.27,139.24,5.26815814]
["bitfinex","SOLUSD",1763476159029,4.36,139.27,139.22,10.64668454]
["bitfinex","SOLUSD",1763476159338,5.04,139.27,139.23,5.26852999]
["bitfinex","SOLUSD",1763476159515,4.36,139.27,139.24,5.26936397]
["bitfinex","SOLUSD",1763476159709,4.36,139.27,139.23,0.63]
["bitfinex","SOLUSD",1763476159710,15.05668454,139.29,139.23,0.63]
["bitfinex","SOLUSD",1763476159932,10.01668454,139.28,139.24,5.26870884]
["bitfinex","SOLUSD",1763476160247,14.37668454,139.28,139.23,0.63]
["bitfinex","SOLUSD",1763476160450,15.05668454,139.28,139.24,5.26956339]
["bitfinex","SOLUSD",1763476160653,15.05668454,139.28,139.21,4.36]
["bitfinex","SOLUSD",1763476160654,10.01668454,139.26,139.21,4.36]
["bitfinex","SOLUSD",1763476160946,10.01668454,139.26,139.22,5.27157926]
["bitfinex","SOLUSD",1763476161113,10.69668454,139.26,139.23,5.27157926]
["bitfinex","SOLUSD",1763476161314,10.01668454,139.24,139.19,5.86618787]
["bitfinex","SOLUSD",1763476161514,10.01668454,139.22,139.2,5.27279682]
["bitfinex","SOLUSD",1763476161829,10.01668454,139.22,139.18,4.34]
["bitfinex","SOLUSD",1763476162029,14.35668454,139.23,139.19,5.2752771]
["bitfinex","SOLUSD",1763476162221,4.34,139.23,139.2,5.2752771]
["bitfinex","SOLUSD",1763476162572,5.02,139.23,139.21,5.2752771]
["bitfinex","SOLUSD",1763476162736,0.68,139.23,139.18,4.34]
["bitfinex","SOLUSD",1763476162908,14.35668454,139.24,139.19,5.2733412]
["bitfinex","SOLUSD",1763476163114,15.03668454,139.24,139.2,5.2733412]
["bitfinex","SOLUSD",1763476163311,15.03668454,139.24,139.21,5.2733412]
["bitfinex","SOLUSD",1763476163542,15.03668454,139.24,139.18,14.98668454]
["bitfinex","SOLUSD",1763476163751,15.03668454,139.24,139.19,5.27355487]
["bitfinex","SOLUSD",1763476163971,10.01668454,139.23,139.2,5.27355487]
["bitfinex","SOLUSD",1763476164178,0.68,139.23,139.15,15.88287241]
["bitfinex","SOLUSD",1763476164344,10.01668454,139.22,139.16,15.29199165]
["bitfinex","SOLUSD",1763476164545,10.69668454,139.23,139.17,19.63199165]
["bitfinex","SOLUSD",1763476164774,10.69668454,139.23,139.18,5.27530711]
["bitfinex","SOLUSD",1763476165374,10.69668454,139.23,139.18,5.90530711]
["bitfinex","SOLUSD",1763476165673,10.69668454,139.23,139.19,5.27530711]
["bitfinex","SOLUSD",1763476166458,10.01668454,139.21,139.17,4.34]
["bitfinex","SOLUSD",1763476166787,10.01668454,139.21,139.13,18.12096]
["bitfinex","SOLUSD",1763476166788,10.01668454,139.2,139.13,6.49618787]
["bitfinex","SOLUSD",1763476167080,0.68,139.2,139.14,9.61864431]
["bitfinex","SOLUSD",1763476167277,14.35668454,139.21,139.15,5.27864431]
["bitfinex","SOLUSD",1763476167596,15.03668454,139.21,139.16,5.27864431]
["bitfinex","SOLUSD",1763476167746,15.03668454,139.21,139.17,5.27864431]
["bitfinex","SOLUSD",1763476167947,15.03668454,139.21,139.14,14.98668454]
["bitfinex","SOLUSD",1763476167948,10.01668454,139.2,139.14,14.98668454]
["bitfinex","SOLUSD",1763476168166,14.35668454,139.23,139.17,10.01668454]
["bitfinex","SOLUSD",1763476168378,14.35668454,139.23,139.18,5.27860621]
["bitfinex","SOLUSD",1763476168685,15.03668454,139.23,139.19,5.27860621]
["bitfinex","SOLUSD",1763476168864,15.03668454,139.23,139.17,10.01668454]
["bitfinex","SOLUSD",1763476169176,15.03668454,139.23,139.18,5.27860558]
["bitfinex","SOLUSD",1763476169483,10.01668454,139.21,139.19,5.27860558]
["bitfinex","SOLUSD",1763476169687,10.01668454,139.21,139.15,15.88287241]
["bitfinex","SOLUSD",1763476169862,0.68,139.2,139.16,5.27912508]
["bitfinex","SOLUSD",1763476170064,0.68,139.2,139.17,5.27912508]
["bitfinex","SOLUSD",1763476170367,0.68,139.2,139.14,4.97]
["bitfinex","SOLUSD",1763476170368,10.01668454,139.19,139.14,4.97]
["bitfinex","SOLUSD",1763476170572,10.01668454,139.19,139.15,5.28152582]
["bitfinex","SOLUSD",1763476170778,0.68,139.19,139.16,5.28152582]
["bitfinex","SOLUSD",1763476171075,0.68,139.19,139.14,4.97]
["bitfinex","SOLUSD",1763476171376,10.69668454,139.19,139.15,5.28246662]
["bitfinex","SOLUSD",1763476171588,10.69668454,139.19,139.16,5.28246662]
["bitfinex","SOLUSD",1763476171771,0.68,139.19,139.14,4.97]
["bitfinex","SOLUSD",1763476171970,0.68,139.19,139.15,5.28243142]
["bitfinex","SOLUSD",1763476172161,0.68,139.22,139.16,5.28243142]
["bitfinex","SOLUSD",1763476172358,14.35668454,139.21,139.15,10.64668454]
["bitfinex","SOLUSD",1763476172566,14.35668454,139.21,139.16,5.27953735]
["bitfinex","SOLUSD",1763476172760,5.02,139.21,139.17,5.27953735]
["bitfinex","SOLUSD",1763476172960,5.02,139.21,139.18,5.26943033]
["bitfinex","SOLUSD",1763476173172,5.02,139.21,139.16,0.63]
["bitfinex","SOLUSD",1763476173173,0.68,139.21,139.16,0.63]
["bitfinex","SOLUSD",1763476173373,0.68,139.21,139.17,5.26924999]
["bitfinex","SOLUSD",1763476173576,0.68,139.21,139.18,5.26924999]
["bitfinex","SOLUSD",1763476173792,0.68,139.21,139.16,10.64668454]
["bitfinex","SOLUSD",1763476174001,0.68,139.21,139.17,5.26838619]
["bitfinex","SOLUSD",1763476174155,18.12096,139.23,139.18,5.26838619]
["bitfinex","SOLUSD",1763476174473,10.01668454,139.21,139.19,5.26838619]
["bitfinex","SOLUSD",1763476174679,10.69668454,139.22,139.15,16.51287241]
["bitfinex","SOLUSD",1763476174871,0.68,139.21,139.16,5.26842682]
["bitfinex","SOLUSD",1763476175069,0.68,139.21,139.17,5.26842682]
["bitfinex","SOLUSD",1763476175261,0.68,139.21,139.18,5.26842682]
["bitfinex","SOLUSD",1763476175467,0.68,139.21,139.16,10.64668454]
["bitfinex","SOLUSD",1763476175668,15.03668454,139.23,139.17,5.89736014]
["bitfinex","SOLUSD",1763476175880,10.69668454,139.25,139.19,10.01668454]
["bitfinex","SOLUSD",1763476176075,5.02,139.25,139.2,5.26736014]
["bitfinex","SOLUSD",1763476176276,5.02,139.25,139.21,5.26736014]
["bitfinex","SOLUSD",1763476176602,5.02,139.25,139.19,10.01668454]
["bitfinex","SOLUSD",1763476176603,18.12096,139.26,139.22,5.26302188]
["bitfinex","SOLUSD",1763476176763,0.68,139.26,139.23,5.26302188]
["bitfinex","SOLUSD",1763476176969,10.01668454,139.24,139.18,5.86618787]
["bitfinex","SOLUSD",1763476177170,5.02,139.25,139.19,5.26481548]
["bitfinex","SOLUSD",1763476177486,15.03668454,139.25,139.2,5.26481548]
["bitfinex","SOLUSD",1763476177685,10.69668454,139.24,139.21,5.26481548]
["bitfinex","SOLUSD",1763476177891,10.69668454,139.24,139.18,0.63]
["bitfinex","SOLUSD",1763476178202,10.69668454,139.24,139.19,5.26497519]
["bitfinex","SOLUSD",1763476178203,0.68,139.24,139.19,5.26497519]
["bitfinex","SOLUSD",1763476178366,0.68,139.24,139.2,5.26497519]
["bitfinex","SOLUSD",1763476178567,0.68,139.24,139.21,5.26497519]
["bitfinex","SOLUSD",1763476178778,0.68,139.24,139.22,5.26513839]
["bitfinex","SOLUSD",1763476179093,0.68,139.24,139.18,10.64668454]
["bitfinex","SOLUSD",1763476179281,0.68,139.24,139.19,5.26649528]
["bitfinex","SOLUSD",1763476179598,10.69668454,139.24,139.2,5.26649528]
["bitfinex","SOLUSD",1763476179799,10.69668454,139.24,139.21,5.26649528]
["bitfinex","SOLUSD",1763476179963,0.68,139.24,139.18,10.64668454]
["bitfinex","SOLUSD",1763476180164,0.68,139.24,139.19,5.26801081]
["bitfinex","SOLUSD",1763476180396,0.68,139.24,139.2,5.26801081]
["bitfinex","SOLUSD",1763476180579,0.68,139.24,139.21,5.26801081]
["bitfinex","SOLUSD",1763476180899,0.68,139.24,139.18,10.64668454]
["bitfinex","SOLUSD",1763476181078,0.68,139.24,139.19,5.26844362]
["bitfinex","SOLUSD",1763476181279,0.68,139.24,139.2,5.26844362]
["bitfinex","SOLUSD",1763476181477,28.13764454,139.25,139.21,5.26844362]
["bitfinex","SOLUSD",1763476181680,35.89190616,139.36,139.21,5.26844362]
["bitfinex","SOLUSD",1763476181681,0.68,139.37,139.24,10.01668454]
["bitfinex","SOLUSD",1763476181867,0.68,139.39,139.33,10.01668454]
["bitfinex","SOLUSD",1763476182074,0.68,139.39,139.35,10.01668454]
["bitfinex","SOLUSD",1763476182405,10.69668454,139.39,139.3,27.13706568]
["bitfinex","SOLUSD",1763476182718,10.01668454,139.36,139.31,20.19570334]
["bitfinex","SOLUSD",1763476182998,10.01668454,139.44,139.29,4.36]
["bitfinex","SOLUSD",1763476182999,4.36,139.37,139.29,4.36]
["bitfinex","SOLUSD",1763476183162,10.01668454,139.31,139.29,4.36]
["bitfinex","SOLUSD",1763476183362,10.01668454,139.31,139.26,4.36]
["bitfinex","SOLUSD",1763476183562,10.71668454,139.31,139.27,9.97650737]
["bitfinex","SOLUSD",1763476183781,0.7,139.3,139.28,9.97669868]
["bitfinex","SOLUSD",1763476184001,0.7,139.3,139.25,10.01668454]
["bitfinex","SOLUSD",1763476184184,0.7,139.3,139.26,9.97595302]
["bitfinex","SOLUSD",1763476184366,0.7,139.3,139.27,4.72594411]
["bitfinex","SOLUSD",1763476184568,0.7,139.3,139.25,14.37668454]
["bitfinex","SOLUSD",1763476184794,0.7,139.3,139.26,9.97707381]
["bitfinex","SOLUSD",1763476184987,0.7,139.3,139.27,4.72611549]
["bitfinex","SOLUSD",1763476185193,18.82096,139.32,139.26,10.01668454]
["bitfinex","SOLUSD",1763476185376,0.7,139.32,139.27,9.97362266]
["bitfinex","SOLUSD",1763476185575,0.7,139.32,139.28,9.97362266]
["bitfinex","SOLUSD",1763476185884,0.7,139.32,139.26,10.01668454]
["bitfinex","SOLUSD",1763476186091,10.71668454,139.32,139.27,9.97033302]
["bitfinex","SOLUSD",1763476186271,10.71668454,139.32,139.28,9.97033302]
["bitfinex","SOLUSD",1763476186474,10.71668454,139.32,139.26,10.01668454]
["bitfinex","SOLUSD",1763476186675,0.7,139.31,139.27,9.9677437]
["bitfinex","SOLUSD",1763476187014,10.01668454,139.28,139.21,5.86618787]
["bitfinex","SOLUSD",1763476187302,32.96978769,139.31,139.22,4.72565032]
["bitfinex","SOLUSD",1763476187303,9.78882769,139.3,139.22,4.72565032]
["bitfinex","SOLUSD",1763476187507,10.01668454,139.28,139.23,4.72565032]
["bitfinex","SOLUSD",1763476187872,0.7,139.27,139.23,4.72565032]
["bitfinex","SOLUSD",1763476188090,23.18096,139.31,139.24,0.66]
["bitfinex","SOLUSD",1763476188300,15.07668454,139.31,139.25,10.01668454]
["bitfinex","SOLUSD",1763476188999,10.48882769,139.3,139.22,4.36]
["bitfinex","SOLUSD",1763476189305,10.01668454,139.26,139.23,4.72549945]
["bitfinex","SOLUSD",1763476189598,10.01668454,139.26,139.21,4.36]
["bitfinex","SOLUSD",1763476189800,0.7,139.25,139.22,4.72711816]
["bitfinex","SOLUSD",1763476190117,0.7,139.25,139.21,4.36]
["bitfinex","SOLUSD",1763476190288,0.7,139.25,139.22,4.7290619]
["bitfinex","SOLUSD",1763476190488,0.7,139.25,139.21,4.36]
["bitfinex","SOLUSD",1763476190489,10.01668454,139.24,139.21,4.36]
["bitfinex","SOLUSD",1763476190695,0.7,139.25,139.17,4.36]
["bitfinex","SOLUSD",1763476190696,10.01668454,139.23,139.17,4.36]
["bitfinex","SOLUSD",1763476190996,10.01668454,139.23,139.18,4.73175336]
["bitfinex","SOLUSD",1763476191210,10.71668454,139.24,139.19,4.73175336]
["bitfinex","SOLUSD",1763476191379,0.7,139.24,139.2,4.73175336]
["bitfinex","SOLUSD",1763476191699,10.71668454,139.23,139.17,5.02]
["bitfinex","SOLUSD",1763476192002,10.01668454,139.21,139.18,4.73381105]
["bitfinex","SOLUSD",1763476192206,10.01668454,139.2,139.14,15.88287241]
["bitfinex","SOLUSD",1763476192492,10.01668454,139.21,139.15,14.75583335]
["bitfinex","SOLUSD",1763476192704,10.01668454,139.21,139.16,4.73914881]
["bitfinex","SOLUSD",1763476192705,10.01668454,139.2,139.16,4.73914881]
["bitfinex","SOLUSD",1763476192874,10.71668454,139.21,139.17,4.73914881]
["bitfinex","SOLUSD",1763476193078,10.71668454,139.21,139.15,10.01668454]
["bitfinex","SOLUSD",1763476193268,10.71668454,139.21,139.13,4.36]
["bitfinex","SOLUSD",1763476193269,10.01668454,139.19,139.16,4.74023791]
["bitfinex","SOLUSD",1763476193470,0.7,139.2,139.13,10.22618787]
["bitfinex","SOLUSD",1763476193471,10.01668454,139.2,139.17,4.74023791]
["bitfinex","SOLUSD",1763476193695,10.01668454,139.18,139.13,10.22618787]
["bitfinex","SOLUSD",1763476193904,10.01668454,139.17,139.14,4.7473555]
["bitfinex","SOLUSD",1763476194217,10.01668454,139.17,139.11,6.06618787]
["bitfinex","SOLUSD",1763476194218,10.01668454,139.15,139.11,0.2]
["bitfinex","SOLUSD",1763476194382,10.01668454,139.15,139.12,4.7486332]
["bitfinex","SOLUSD",1763476194592,0.7,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476195317,0.7,139.14,139.12,4.75059791]
["bitfinex","SOLUSD",1763476195476,5.06,139.16,139.13,4.75059791]
["bitfinex","SOLUSD",1763476195809,5.06,139.16,139.11,0.86]
["bitfinex","SOLUSD",1763476195810,5.06,139.16,139.11,10.21668454]
["bitfinex","SOLUSD",1763476195999,5.06,139.16,139.12,4.74800401]
["bitfinex","SOLUSD",1763476196194,5.06,139.16,139.13,4.74800401]
["bitfinex","SOLUSD",1763476196396,0.7,139.18,139.13,10.01668454]
["bitfinex","SOLUSD",1763476196598,0.7,139.16,139.14,4.74543855]
["bitfinex","SOLUSD",1763476196779,10.71668454,139.16,139.11,0.2]
["bitfinex","SOLUSD",1763476196980,10.01668454,139.14,139.11,0.2]
["bitfinex","SOLUSD",1763476197381,4.36,139.16,139.11,0.2]
["bitfinex","SOLUSD",1763476197382,0.7,139.13,139.11,0.2]
["bitfinex","SOLUSD",1763476198886,10.71668454,139.13,139.11,0.2]
["bitfinex","SOLUSD",1763476199088,10.01668454,139.12,139.11,0.2]
["bitfinex","SOLUSD",1763476199313,20.50551223,139.12,139.11,0.2]
["bitfinex","SOLUSD",1763476199693,10.01668454,139.1,139.09,0.4493031]
["bitfinex","SOLUSD",1763476199892,28.13764454,139.1,139.09,0.4493031]
["bitfinex","SOLUSD",1763476200086,28.83764454,139.1,139.09,0.4493031]
["bitfinex","SOLUSD",1763476200287,10.48882769,139.09,139.04,0.2]
["bitfinex","SOLUSD",1763476200492,10.48882769,139.09,138.99,0.2]
["bitfinex","SOLUSD",1763476200493,10.01668454,139.05,138.99,0.2]
["bitfinex","SOLUSD",1763476200814,4.36,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763476200982,10.01668454,139.02,139.0,0.66]
["bitfinex","SOLUSD",1763476201179,18.12096,139.07,139.01,10.03044342]
["bitfinex","SOLUSD",1763476201411,4.36,139.08,139.0,0.66]
["bitfinex","SOLUSD",1763476201412,10.01668454,139.2,139.02,24.39655325]
["bitfinex","SOLUSD",1763476201609,10.01668454,139.1,139.03,25.90274112]
["bitfinex","SOLUSD",1763476201827,5.06,139.16,139.04,10.01986871]
["bitfinex","SOLUSD",1763476201828,10.01668454,139.08,139.04,10.01986871]
["bitfinex","SOLUSD",1763476202040,10.01668454,139.08,139.02,14.37668454]
["bitfinex","SOLUSD",1763476202341,14.14882769,139.12,139.03,5.92282007]
["bitfinex","SOLUSD",1763476202645,10.01668454,139.09,139.04,10.65984764]
["bitfinex","SOLUSD",1763476202839,10.01668454,139.07,139.05,10.65984764]
["bitfinex","SOLUSD",1763476203044,10.01668454,139.07,139.0,18.12096]
["bitfinex","SOLUSD",1763476203045,10.01668454,139.06,139.02,0.66]
["bitfinex","SOLUSD",1763476203215,10.01668454,139.05,139.03,14.37100099]
["bitfinex","SOLUSD",1763476203419,0.7,139.11,139.04,10.0052331]
["bitfinex","SOLUSD",1763476203628,0.7,139.11,139.02,0.66]
["bitfinex","SOLUSD",1763476203629,10.01668454,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763476204030,10.01668454,139.04,139.01,4.36]
["bitfinex","SOLUSD",1763476204222,10.01668454,139.02,138.99,0.2]
["bitfinex","SOLUSD",1763476204427,18.12096,139.05,139.0,0.66]
["bitfinex","SOLUSD",1763476204714,4.36,139.06,138.99,0.86]
["bitfinex","SOLUSD",1763476204715,10.01668454,139.04,138.99,0.86]
["bitfinex","SOLUSD",1763476204915,10.01668454,139.06,139.0,26.53777283]
["bitfinex","SOLUSD",1763476205216,10.01668454,139.04,139.01,14.35490042]
["bitfinex","SOLUSD",1763476205420,18.12096,139.08,139.02,4.73503213]
["bitfinex","SOLUSD",1763476205642,10.01668454,139.07,139.03,9.98415267]
["bitfinex","SOLUSD",1763476205843,10.01668454,139.07,139.04,9.98415267]
["bitfinex","SOLUSD",1763476206051,10.01668454,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763476206238,0.7,139.16,139.05,14.99686787]
["bitfinex","SOLUSD",1763476206445,35.12938794,139.28,139.1,10.01668454]
["bitfinex","SOLUSD",1763476206446,0.7,139.21,139.1,10.01668454]
["bitfinex","SOLUSD",1763476206624,10.01668454,139.19,139.12,28.13764454]
["bitfinex","SOLUSD",1763476206827,5.98449139,139.3,139.17,18.12096]
["bitfinex","SOLUSD",1763476207029,5.98449139,139.22,139.18,5.04]
["bitfinex","SOLUSD",1763476207225,5.98449139,139.19,139.15,4.38]
["bitfinex","SOLUSD",1763476207534,4.38,139.25,139.16,15.93501359]
["bitfinex","SOLUSD",1763476207732,0.7,139.28,139.17,28.0714822]
["bitfinex","SOLUSD",1763476207733,5.98449139,139.24,139.17,28.0714822]
["bitfinex","SOLUSD",1763476207943,0.7,139.28,139.18,15.93501359]
["bitfinex","SOLUSD",1763476207944,5.98449139,139.25,139.18,15.93501359]
["bitfinex","SOLUSD",1763476208121,5.98449139,139.2,139.15,5.86618787]
["bitfinex","SOLUSD",1763476208318,5.98449139,139.19,139.16,9.95159171]
["bitfinex","SOLUSD",1763476208543,5.98449139,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763476208720,5.98449139,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763476208924,5.98449139,139.22,139.17,9.95602136]
["bitfinex","SOLUSD",1763476209156,5.98449139,139.23,139.18,10.61602136]
["bitfinex","SOLUSD",1763476209359,5.98449139,139.23,139.19,10.61602136]
["bitfinex","SOLUSD",1763476209526,5.98449139,139.23,139.2,5.37723328]
["bitfinex","SOLUSD",1763476209729,9.78882769,139.25,139.17,6.52618787]
["bitfinex","SOLUSD",1763476209927,0.7,139.3,139.2,5.98449139]
["bitfinex","SOLUSD",1763476210230,5.98449139,139.28,139.23,5.98449139]
["bitfinex","SOLUSD",1763476210434,5.98449139,139.28,139.24,9.09289415]
["bitfinex","SOLUSD",1763476210637,5.98449139,139.3,139.25,4.71289415]
["bitfinex","SOLUSD",1763476210847,5.98449139,139.29,139.26,4.70536527]
["bitfinex","SOLUSD",1763476211053,5.98449139,139.3,139.27,4.70536527]
["bitfinex","SOLUSD",1763476211356,5.98449139,139.34,139.28,10.68645239]
["bitfinex","SOLUSD",1763476211522,0.7,139.37,139.29,15.90592281]
["bitfinex","SOLUSD",1763476211725,4.38,139.38,139.29,15.90592281]
["bitfinex","SOLUSD",1763476211726,5.98449139,139.36,139.3,15.90431028]
["bitfinex","SOLUSD",1763476211945,5.98449139,139.36,139.31,9.91981889]
["bitfinex","SOLUSD",1763476212259,0.7,139.4,139.32,20.93109338]
["bitfinex","SOLUSD",1763476212463,5.98449139,139.37,139.33,4.70045361]
["bitfinex","SOLUSD",1763476212667,5.98449139,139.35,139.31,0.65]
["bitfinex","SOLUSD",1763476212835,18.12096,139.37,139.32,4.69446186]
["bitfinex","SOLUSD",1763476213039,0.7,139.41,139.33,4.69446186]
["bitfinex","SOLUSD",1763476213240,0.7,139.41,139.33,6.63449139]
["bitfinex","SOLUSD",1763476213458,5.98449139,139.38,139.33,0.65]
["bitfinex","SOLUSD",1763476213759,5.98449139,139.38,139.29,18.12096]
["bitfinex","SOLUSD",1763476213760,5.98449139,139.34,139.29,5.03]
["bitfinex","SOLUSD",1763476213938,18.12096,139.37,139.3,5.34110135]
["bitfinex","SOLUSD",1763476214138,5.98449139,139.33,139.31,4.69110135]
["bitfinex","SOLUSD",1763476214324,0.7,139.36,139.29,4.38]
["bitfinex","SOLUSD",1763476214527,0.7,139.36,139.28,5.03]
["bitfinex","SOLUSD",1763476214528,5.98449139,139.31,139.28,5.03]
["bitfinex","SOLUSD",1763476214751,0.7,139.36,139.28,5.03]
["bitfinex","SOLUSD",1763476214752,5.98449139,139.3,139.28,4.38]
["bitfinex","SOLUSD",1763476214953,5.98449139,139.31,139.28,4.38]
["bitfinex","SOLUSD",1763476215255,18.12096,139.37,139.29,5.33665775]
["bitfinex","SOLUSD",1763476215448,5.98449139,139.34,139.3,5.33665775]
["bitfinex","SOLUSD",1763476215651,5.98449139,139.34,139.3,0.65]
["bitfinex","SOLUSD",1763476215836,18.82096,139.37,139.28,4.38]
["bitfinex","SOLUSD",1763476216037,5.98449139,139.36,139.31,5.98449139]
["bitfinex","SOLUSD",1763476216237,5.98449139,139.4,139.28,23.15096]
["bitfinex","SOLUSD",1763476216552,18.12096,139.37,139.3,5.98449139]
["bitfinex","SOLUSD",1763476216753,5.98449139,139.37,139.32,5.98449139]
["bitfinex","SOLUSD",1763476216946,5.98449139,139.37,139.32,10.36449139]
["bitfinex","SOLUSD",1763476217126,5.98449139,139.37,139.33,5.32987737]
["bitfinex","SOLUSD",1763476217326,0.7,139.4,139.33,0.65]
["bitfinex","SOLUSD",1763476217556,5.98449139,139.35,139.32,4.38]
["bitfinex","SOLUSD",1763476217859,0.7,139.4,139.29,0.65]
["bitfinex","SOLUSD",1763476218036,0.7,139.4,139.27,10.36449139]
["bitfinex","SOLUSD",1763476218037,18.12096,139.37,139.3,5.33144068]
["bitfinex","SOLUSD",1763476218229,5.98449139,139.34,139.3,0.65]
["bitfinex","SOLUSD",1763476218562,5.98449139,139.31,139.27,5.03]
["bitfinex","SOLUSD",1763476218766,5.98449139,139.29,139.27,4.38]
["bitfinex","SOLUSD",1763476219061,5.98449139,139.28,139.22,5.03]
["bitfinex","SOLUSD",1763476219263,5.98449139,139.25,139.23,4.68695053]
["bitfinex","SOLUSD",1763476219551,5.98449139,139.25,139.18,7.74661898]
["bitfinex","SOLUSD",1763476219552,5.98449139,139.24,139.19,5.03]
["bitfinex","SOLUSD",1763476219853,5.98449139,139.25,139.19,21.56822416]
["bitfinex","SOLUSD",1763476220053,10.48882769,139.29,139.2,5.3375449]
["bitfinex","SOLUSD",1763476220242,5.98449139,139.24,139.21,4.6875449]
["bitfinex","SOLUSD",1763476220643,5.98449139,139.24,139.21,5.3475449]
["bitfinex","SOLUSD",1763476220859,5.98449139,139.25,139.21,0.66]
["bitfinex","SOLUSD",1763476221159,5.98449139,139.26,139.22,5.34758245]
["bitfinex","SOLUSD",1763476221329,5.98449139,139.25,139.22,0.66]
["bitfinex","SOLUSD",1763476221529,0.7,139.29,139.22,0.66]
["bitfinex","SOLUSD",1763476221728,5.98449139,139.26,139.23,4.68639485]
["bitfinex","SOLUSD",1763476221929,5.98449139,139.26,139.18,7.74661898]
["bitfinex","SOLUSD",1763476221930,5.98449139,139.24,139.17,5.86618787]
["bitfinex","SOLUSD",1763476222155,0.68,139.27,139.18,11.3345002]
["bitfinex","SOLUSD",1763476222356,5.98449139,139.3,139.16,10.24618787]
["bitfinex","SOLUSD",1763476222357,18.12096,139.28,139.19,11.3345002]
["bitfinex","SOLUSD",1763476222545,69.37146336,139.44,139.19,11.3345002]
["bitfinex","SOLUSD",1763476222546,0.68,139.31,139.21,5.98449139]
["bitfinex","SOLUSD",1763476222748,5.98449139,139.28,139.22,10.6745002]
["bitfinex","SOLUSD",1763476223064,5.98449139,139.31,139.25,5.98449139]
["bitfinex","SOLUSD",1763476223282,5.98449139,139.32,139.27,5.98449139]
["bitfinex","SOLUSD",1763476223575,0.1,139.42,139.28,5.35000881]
["bitfinex","SOLUSD",1763476223576,5.98449139,139.33,139.28,5.35000881]
["bitfinex","SOLUSD",1763476223870,5.98449139,139.29,139.26,5.04]
["bitfinex","SOLUSD",1763476224370,5.98449139,139.29,139.26,4.38]
["bitfinex","SOLUSD",1763476224748,5.98449139,139.27,139.23,4.38]
["bitfinex","SOLUSD",1763476225060,5.98449139,139.28,139.23,5.04]
["bitfinex","SOLUSD",1763476225263,18.12096,139.31,139.24,0.66]
["bitfinex","SOLUSD",1763476225468,5.98449139,139.28,139.23,4.38]
["bitfinex","SOLUSD",1763476225675,5.98449139,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763476225828,18.12096,139.28,139.19,4.38]
["bitfinex","SOLUSD",1763476226030,5.98449139,139.22,139.19,4.38]
["bitfinex","SOLUSD",1763476226273,5.98449139,139.2,139.14,5.86618787]
["bitfinex","SOLUSD",1763476226435,9.78882769,139.25,139.14,11.02449139]
["bitfinex","SOLUSD",1763476226632,5.98449139,139.2,139.15,5.34757481]
["bitfinex","SOLUSD",1763476226936,5.98449139,139.21,139.16,0.66]
["bitfinex","SOLUSD",1763476227148,5.98449139,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763476227532,5.98449139,139.2,139.14,4.38]
["bitfinex","SOLUSD",1763476227756,5.98449139,139.2,139.15,5.34959473]
["bitfinex","SOLUSD",1763476227967,0.68,139.28,139.17,5.98449139]
["bitfinex","SOLUSD",1763476228132,5.98449139,139.22,139.18,4.68959473]
["bitfinex","SOLUSD",1763476228332,0.68,139.26,139.14,5.85946851]
["bitfinex","SOLUSD",1763476228333,5.98449139,139.19,139.14,5.85946851]
["bitfinex","SOLUSD",1763476228569,5.98449139,139.17,139.12,5.04]
["bitfinex","SOLUSD",1763476228770,5.98449139,139.17,139.13,5.35375378]
["bitfinex","SOLUSD",1763476229074,5.98449139,139.18,139.14,4.69375378]
["bitfinex","SOLUSD",1763476229239,5.98449139,139.19,139.15,4.69335446]
["bitfinex","SOLUSD",1763476229434,5.98449139,139.19,139.13,5.98449139]
["bitfinex","SOLUSD",1763476229770,18.12096,139.27,139.17,5.98449139]
["bitfinex","SOLUSD",1763476229968,5.98449139,139.2,139.15,22.50096]
["bitfinex","SOLUSD",1763476230188,5.98449139,139.2,139.16,4.6914857]
["bitfinex","SOLUSD",1763476230349,5.98449139,139.21,139.17,4.6914857]
["bitfinex","SOLUSD",1763476230660,5.98449139,139.18,139.13,0.66]
["bitfinex","SOLUSD",1763476230862,5.98449139,139.17,139.14,4.69277776]
["bitfinex","SOLUSD",1763476231044,5.98449139,139.17,139.12,4.38]
["bitfinex","SOLUSD",1763476231245,0.68,139.26,139.16,5.98449139]
["bitfinex","SOLUSD",1763476231484,0.68,139.31,139.24,5.98449139]
["bitfinex","SOLUSD",1763476231695,0.68,139.36,139.27,5.98449139]
["bitfinex","SOLUSD",1763476231868,0.1,139.38,139.29,5.98449139]
["bitfinex","SOLUSD",1763476232186,0.1,139.38,139.31,5.98449139]
["bitfinex","SOLUSD",1763476232491,0.1,139.38,139.32,4.67647265]
["bitfinex","SOLUSD",1763476232709,5.98449139,139.33,139.3,4.38]
["bitfinex","SOLUSD",1763476232871,5.98449139,139.33,139.28,5.04]
["bitfinex","SOLUSD",1763476233076,5.98449139,139.32,139.29,5.33547642]
["bitfinex","SOLUSD",1763476233269,18.12096,139.34,139.28,4.38]
["bitfinex","SOLUSD",1763476233481,5.98449139,139.32,139.28,4.38]
["bitfinex","SOLUSD",1763476233858,5.98449139,139.31,139.25,6.64449139]
["bitfinex","SOLUSD",1763476234186,18.12096,139.35,139.26,15.70279443]
["bitfinex","SOLUSD",1763476234387,18.12096,139.35,139.27,4.67830304]
["bitfinex","SOLUSD",1763476234582,5.98449139,139.33,139.28,4.67830304]
["bitfinex","SOLUSD",1763476234889,5.98449139,139.32,139.27,0.66]
["bitfinex","SOLUSD",1763476235059,5.98449139,139.33,139.28,5.33676032]
["bitfinex","SOLUSD",1763476235255,18.12096,139.35,139.28,0.66]
["bitfinex","SOLUSD",1763476235460,5.98449139,139.34,139.28,5.98449139]
["bitfinex","SOLUSD",1763476235669,5.98449139,139.34,139.26,4.38]
["bitfinex","SOLUSD",1763476235670,5.16,139.38,139.3,5.98449139]
["bitfinex","SOLUSD",1763476235877,5.98449139,139.35,139.31,5.33705344]
["bitfinex","SOLUSD",1763476236076,0.68,139.37,139.3,4.38]
["bitfinex","SOLUSD",1763476236278,5.98449139,139.32,139.28,5.04]
["bitfinex","SOLUSD",1763476236563,0.68,139.37,139.28,5.04]
["bitfinex","SOLUSD",1763476236564,18.80096,139.37,139.28,5.04]
["bitfinex","SOLUSD",1763476236891,5.98449139,139.34,139.29,4.6758161]
["bitfinex","SOLUSD",1763476237194,18.12096,139.37,139.3,5.98449139]
["bitfinex","SOLUSD",1763476237397,6.08449139,139.38,139.32,5.98449139]
["bitfinex","SOLUSD",1763476237717,6.08449139,139.38,139.32,10.36449139]
["bitfinex","SOLUSD",1763476237892,6.08449139,139.38,139.33,5.33189992]
["bitfinex","SOLUSD",1763476238215,6.08449139,139.38,139.32,4.38]
["bitfinex","SOLUSD",1763476238216,0.1,139.38,139.32,4.38]
["bitfinex","SOLUSD",1763476238364,0.1,139.38,139.35,5.98449139]
["bitfinex","SOLUSD",1763476238690,0.1,139.38,139.34,5.98449139]
["bitfinex","SOLUSD",1763476239013,0.1,139.38,139.34,6.64449139]
["bitfinex","SOLUSD",1763476239202,0.1,139.38,139.35,0.66]
["bitfinex","SOLUSD",1763476240207,0.1,139.38,139.37,5.98449139]
["bitfinex","SOLUSD",1763476240408,0.1,139.38,139.35,0.66]
["bitfinex","SOLUSD",1763476240611,0.1,139.38,139.36,5.98449139]
["bitfinex","SOLUSD",1763476240820,0.1,139.42,139.37,10.64889488]
["bitfinex","SOLUSD",1763476241026,0.1,139.42,139.38,9.04440349]
["bitfinex","SOLUSD",1763476241198,0.1,139.42,139.39,0.66]
["bitfinex","SOLUSD",1763476242303,0.76,139.42,139.38,4.38]
["bitfinex","SOLUSD",1763476242507,5.98449139,139.39,139.35,0.72]
["bitfinex","SOLUSD",1763476243088,5.98449139,139.36,139.31,0.72]
["bitfinex","SOLUSD",1763476243429,5.98449139,139.35,139.31,0.72]
["bitfinex","SOLUSD",1763476243719,0.66,139.38,139.31,0.72]
["bitfinex","SOLUSD",1763476244210,0.66,139.38,139.29,4.38]
["bitfinex","SOLUSD",1763476244519,5.98449139,139.33,139.29,5.1]
["bitfinex","SOLUSD",1763476244819,5.98449139,139.33,139.25,11.08449139]
["bitfinex","SOLUSD",1763476244820,0.66,139.33,139.25,11.08449139]
["bitfinex","SOLUSD",1763476245008,5.98449139,139.31,139.26,4.67307795]
["bitfinex","SOLUSD",1763476245237,5.98449139,139.3,139.25,0.72]
["bitfinex","SOLUSD",1763476245386,18.12096,139.32,139.22,0.72]
["bitfinex","SOLUSD",1763476245387,5.98449139,139.28,139.22,0.72]
["bitfinex","SOLUSD",1763476245587,5.98449139,139.26,139.23,4.67729467]
["bitfinex","SOLUSD",1763476245792,10.44882769,139.31,139.16,11.61992847]
["bitfinex","SOLUSD",1763476245793,5.98449139,139.24,139.17,5.85946851]
["bitfinex","SOLUSD",1763476246008,5.98449139,139.24,139.16,0.72]
["bitfinex","SOLUSD",1763476246009,5.98449139,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763476246339,5.98449139,139.21,139.17,5.40379285]
["bitfinex","SOLUSD",1763476246516,5.98449139,139.21,139.15,5.1]
["bitfinex","SOLUSD",1763476246714,5.98449139,139.2,139.16,4.69130813]
["bitfinex","SOLUSD",1763476246919,5.98449139,139.19,139.16,4.69130813]
["bitfinex","SOLUSD",1763476247124,5.98449139,139.19,139.12,5.85946851]
["bitfinex","SOLUSD",1763476247125,18.12096,139.21,139.12,5.1]
["bitfinex","SOLUSD",1763476247334,5.98449139,139.18,139.13,0.72]
["bitfinex","SOLUSD",1763476247626,5.98449139,139.18,139.13,5.41983661]
["bitfinex","SOLUSD",1763476247926,5.98449139,139.17,139.14,4.69983661]
["bitfinex","SOLUSD",1763476248130,5.98449139,139.15,139.09,6.57946851]
["bitfinex","SOLUSD",1763476248333,5.98449139,139.13,139.1,4.70895771]
["bitfinex","SOLUSD",1763476248542,6.64449139,139.2,139.11,4.70895771]
["bitfinex","SOLUSD",1763476248543,18.12096,139.18,139.11,4.70895771]
["bitfinex","SOLUSD",1763476248822,24.10545139,139.18,139.12,10.6934491]
["bitfinex","SOLUSD",1763476249024,24.10545139,139.18,139.13,4.70895771]
["bitfinex","SOLUSD",1763476249206,18.12096,139.18,139.14,4.70895771]
["bitfinex","SOLUSD",1763476249405,18.12096,139.18,139.11,16.2239599]
["bitfinex","SOLUSD",1763476249611,5.98449139,139.18,139.13,0.72]
["bitfinex","SOLUSD",1763476249818,5.98449139,139.18,139.14,4.71541781]
["bitfinex","SOLUSD",1763476250023,5.98449139,139.16,139.14,4.71541781]
["bitfinex","SOLUSD",1763476250256,18.12096,139.18,139.15,4.71541781]
["bitfinex","SOLUSD",1763476250525,5.98449139,139.16,139.11,10.23946851]
["bitfinex","SOLUSD",1763476250732,34.55427908,139.2,139.12,5.44086961]
["bitfinex","SOLUSD",1763476250733,5.98449139,139.17,139.12,5.44086961]
["bitfinex","SOLUSD",1763476250900,5.98449139,139.19,139.13,17.28482951]
["bitfinex","SOLUSD",1763476251098,5.98449139,139.19,139.14,10.58033812]
["bitfinex","SOLUSD",1763476251390,18.12096,139.2,139.16,5.85946851]
["bitfinex","SOLUSD",1763476251391,5.98449139,139.2,139.16,5.85946851]
["bitfinex","SOLUSD",1763476251624,0.66,139.23,139.17,4.72086961]
["bitfinex","SOLUSD",1763476251925,5.98449139,139.19,139.18,4.72086961]
["bitfinex","SOLUSD",1763476252130,5.98449139,139.19,139.18,4.72406467]
["bitfinex","SOLUSD",1763476252310,5.98449139,139.19,139.12,5.85946851]
["bitfinex","SOLUSD",1763476252311,6.64449139,139.19,139.12,5.85946851]
["bitfinex","SOLUSD",1763476252498,10.44882769,139.18,139.13,4.72494109]
["bitfinex","SOLUSD",1763476252824,6.38,139.25,139.14,4.72494109]
["bitfinex","SOLUSD",1763476252825,5.98449139,139.16,139.14,4.72494109]
["bitfinex","SOLUSD",1763476253128,9.78882769,139.19,139.15,4.72494109]
["bitfinex","SOLUSD",1763476253424,27.90978769,139.19,139.11,6.57946851]
["bitfinex","SOLUSD",1763476253624,18.12096,139.19,139.12,11.30214224]
["bitfinex","SOLUSD",1763476253798,18.12096,139.19,139.13,4.72267373]
["bitfinex","SOLUSD",1763476254003,0.66,139.23,139.14,4.72267373]
["bitfinex","SOLUSD",1763476254207,5.98449139,139.2,139.15,4.72267373]
["bitfinex","SOLUSD",1763476254406,9.78882769,139.22,139.16,4.72267373]
["bitfinex","SOLUSD",1763476254407,5.98449139,139.18,139.16,4.72267373]
["bitfinex","SOLUSD",1763476254609,5.98449139,139.17,139.13,5.85946851]
["bitfinex","SOLUSD",1763476254822,5.98449139,139.16,139.14,4.71936266]
["bitfinex","SOLUSD",1763476255021,15.77331908,139.2,139.15,4.71936266]
["bitfinex","SOLUSD",1763476255225,15.77331908,139.2,139.11,0.72]
["bitfinex","SOLUSD",1763476255226,5.98449139,139.16,139.11,0.72]
["bitfinex","SOLUSD",1763476255407,0.66,139.15,139.12,4.71968413]
["bitfinex","SOLUSD",1763476255617,32.28978769,139.18,139.08,10.23946851]
["bitfinex","SOLUSD",1763476255806,5.98449139,139.09,139.06,5.85946851]
["bitfinex","SOLUSD",1763476256111,27.90978769,139.11,139.03,5.85946851]
["bitfinex","SOLUSD",1763476256317,28.56978769,139.11,139.04,4.72063583]
["bitfinex","SOLUSD",1763476256544,9.78882769,139.09,139.01,4.4]
["bitfinex","SOLUSD",1763476256839,18.12096,139.06,139.02,4.72317337]
["bitfinex","SOLUSD",1763476257019,5.98449139,139.03,138.99,4.6]
["bitfinex","SOLUSD",1763476257215,5.98449139,139.01,139.0,4.72510321]
["bitfinex","SOLUSD",1763476257614,5.98449139,139.01,138.99,0.2]
["bitfinex","SOLUSD",1763476258037,5.98449139,139.0,138.99,0.2]
["bitfinex","SOLUSD",1763476258216,5.98449139,139.0,138.99,4.9147873]
["bitfinex","SOLUSD",1763476258531,5.98449139,139.0,138.99,0.2]
["bitfinex","SOLUSD",1763476259607,0.66,139.03,138.99,0.2]
["bitfinex","SOLUSD",1763476259830,0.66,139.02,138.99,0.2]
["bitfinex","SOLUSD",1763476260235,5.98449139,139.02,138.99,0.2]
["bitfinex","SOLUSD",1763476260430,5.98449139,139.0,138.99,0.2]
["bitfinex","SOLUSD",1763476260813,40.53877047,139.0,138.98,0.2]
["bitfinex","SOLUSD",1763476261031,40.53877047,139.0,138.97,0.2]
["bitfinex","SOLUSD",1763476261032,6.61449139,138.99,138.97,0.2]
["bitfinex","SOLUSD",1763476261236,6.61449139,138.99,138.89,10.45946851]
["bitfinex","SOLUSD",1763476261237,18.12096,138.95,138.89,4.6]
["bitfinex","SOLUSD",1763476261437,5.98449139,138.91,138.89,5.32]
["bitfinex","SOLUSD",1763476261608,5.98449139,138.92,138.89,4.6]
["bitfinex","SOLUSD",1763476261936,18.12096,138.95,138.89,4.6]
["bitfinex","SOLUSD",1763476262150,5.98449139,138.91,138.89,0.2]
["bitfinex","SOLUSD",1763476262447,5.98449139,138.9,138.89,0.2]
["bitfinex","SOLUSD",1763476262653,5.98449139,138.9,138.87,0.2]
["bitfinex","SOLUSD",1763476262654,26.78781047,138.9,138.87,0.2]
["bitfinex","SOLUSD",1763476262843,26.78781047,138.9,138.79,13.80608749]
["bitfinex","SOLUSD",1763476262844,18.12096,138.84,138.79,0.2]
["bitfinex","SOLUSD",1763476263013,5.98449139,138.81,138.79,0.2]
["bitfinex","SOLUSD",1763476263220,18.12096,138.84,138.79,0.2]
["bitfinex","SOLUSD",1763476263221,5.98449139,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763476263640,12.39898278,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763476263857,27.90978769,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763476264138,24.10545139,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763476264344,34.32427908,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763476264511,34.32427908,138.78,138.61,17.49593088]
["bitfinex","SOLUSD",1763476264512,5.98449139,138.7,138.65,0.72]
["bitfinex","SOLUSD",1763476264712,5.98449139,138.67,138.65,0.72]
["bitfinex","SOLUSD",1763476264923,5.98449139,138.67,138.64,3.77329674]
["bitfinex","SOLUSD",1763476264924,24.53545139,138.7,138.64,3.77329674]
["bitfinex","SOLUSD",1763476265122,15.77331908,138.67,138.64,3.77329674]
["bitfinex","SOLUSD",1763476265345,20.17331908,138.67,138.64,3.77329674]
["bitfinex","SOLUSD",1763476265527,9.78882769,138.66,138.64,3.54329674]
["bitfinex","SOLUSD",1763476265730,18.12096,138.62,138.61,1.93593088]
["bitfinex","SOLUSD",1763476265921,33.89427908,138.62,138.61,1.93593088]
["bitfinex","SOLUSD",1763476266241,5.98449139,138.7,138.61,1.93593088]
["bitfinex","SOLUSD",1763476266405,9.78882769,138.66,138.62,0.72]
["bitfinex","SOLUSD",1763476266611,4.4,138.72,138.62,0.72]
["bitfinex","SOLUSD",1763476266837,8.76597276,138.7,138.62,0.72]
["bitfinex","SOLUSD",1763476267035,8.76597276,138.7,138.65,8.76597276]
["bitfinex","SOLUSD",1763476267241,8.76597276,138.71,138.64,18.12096]
["bitfinex","SOLUSD",1763476267419,8.76597276,138.71,138.62,0.72]
["bitfinex","SOLUSD",1763476267420,4.42,138.71,138.62,0.72]
["bitfinex","SOLUSD",1763476267611,8.76597276,138.63,138.61,1.93593088]
["bitfinex","SOLUSD",1763476267811,9.78882769,138.66,138.61,1.93593088]
["bitfinex","SOLUSD",1763476268011,2.0,138.79,138.62,0.72]
["bitfinex","SOLUSD",1763476268314,18.12096,138.7,138.62,0.72]
["bitfinex","SOLUSD",1763476268648,9.78882769,138.69,138.61,1.93593088]
["bitfinex","SOLUSD",1763476268835,10.36742751,138.65,138.62,0.72]
["bitfinex","SOLUSD",1763476269041,9.78882769,138.69,138.61,1.93593088]
["bitfinex","SOLUSD",1763476269243,20.1562552,138.62,138.61,1.93593088]
["bitfinex","SOLUSD",1763476269445,24.5762552,138.62,138.61,1.93593088]
["bitfinex","SOLUSD",1763476269634,27.90978769,138.58,138.52,0.1]
["bitfinex","SOLUSD",1763476269824,4.42,138.57,138.52,0.1]
["bitfinex","SOLUSD",1763476270053,18.12096,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763476270261,10.36742751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476270619,38.2772152,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476271042,18.12096,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476271358,20.1562552,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476271521,9.78882769,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476271717,10.36742751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476272023,9.78882769,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476272221,38.2772152,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476272529,32.90838751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476272844,36.9008505,138.63,138.52,0.1]
["bitfinex","SOLUSD",1763476272845,23.72417538,138.64,138.52,0.77]
["bitfinex","SOLUSD",1763476273025,10.36742751,138.55,138.52,0.77]
["bitfinex","SOLUSD",1763476273345,10.36742751,138.53,138.52,0.77]
["bitfinex","SOLUSD",1763476273525,10.36742751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476273934,24.5762552,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476274148,22.54096,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476274318,28.48838751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476274521,2.0,138.65,138.52,0.77]
["bitfinex","SOLUSD",1763476274736,10.36742751,138.55,138.52,0.77]
["bitfinex","SOLUSD",1763476274944,22.54096,138.57,138.52,0.77]
["bitfinex","SOLUSD",1763476275122,5.77712287,138.67,138.52,0.77]
["bitfinex","SOLUSD",1763476275319,4.42,138.66,138.52,0.77]
["bitfinex","SOLUSD",1763476275534,18.12096,138.64,138.53,10.36742751]
["bitfinex","SOLUSD",1763476275827,10.36742751,138.55,138.52,0.77]
["bitfinex","SOLUSD",1763476276045,22.54096,138.59,138.52,0.77]
["bitfinex","SOLUSD",1763476276245,32.32978769,138.59,138.52,0.1]
["bitfinex","SOLUSD",1763476276445,10.36742751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476276656,22.54096,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763476276861,10.36742751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476277371,18.12096,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763476277665,10.36742751,138.56,138.52,0.77]
["bitfinex","SOLUSD",1763476277965,4.44,138.59,138.52,0.77]
["bitfinex","SOLUSD",1763476278262,10.36742751,138.57,138.52,0.77]
["bitfinex","SOLUSD",1763476278463,18.12096,138.59,138.53,10.36742751]
["bitfinex","SOLUSD",1763476278666,10.36742751,138.57,138.52,11.13742751]
["bitfinex","SOLUSD",1763476278873,10.36742751,138.56,138.52,0.77]
["bitfinex","SOLUSD",1763476279171,22.56096,138.59,138.53,0.68]
["bitfinex","SOLUSD",1763476279471,10.36742751,138.58,138.53,11.04742751]
["bitfinex","SOLUSD",1763476279644,10.36742751,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763476279843,10.36742751,138.55,138.52,0.78]
["bitfinex","SOLUSD",1763476280167,10.36742751,138.54,138.52,0.78]
["bitfinex","SOLUSD",1763476280386,4.44,138.63,138.52,0.78]
["bitfinex","SOLUSD",1763476280673,17.58,138.7,138.52,0.78]
["bitfinex","SOLUSD",1763476280674,10.36742751,138.56,138.52,0.78]
["bitfinex","SOLUSD",1763476281175,10.36742751,138.57,138.52,11.14742751]
["bitfinex","SOLUSD",1763476281352,10.36742751,138.54,138.52,0.78]
["bitfinex","SOLUSD",1763476281552,10.36742751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476281939,28.48838751,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476282138,24.5962552,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763476282338,24.5962552,138.53,138.42,12.76742751]
["bitfinex","SOLUSD",1763476282339,18.12096,138.49,138.42,0.68]
["bitfinex","SOLUSD",1763476282538,18.12096,138.49,138.39,0.2]
["bitfinex","SOLUSD",1763476282539,10.36742751,138.43,138.39,0.2]
["bitfinex","SOLUSD",1763476282812,10.36742751,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763476283640,20.1562552,138.4,138.39,0.2]
["bitfinex","SOLUSD",1763476284489,27.90978769,138.36,138.32,1.93593088]
["bitfinex","SOLUSD",1763476284807,28.48838751,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763476284963,42.7172152,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763476285163,38.2772152,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763476285402,9.78882769,138.32,138.25,0.2]
["bitfinex","SOLUSD",1763476285600,4.44,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763476285902,18.12096,138.34,138.26,0.68]
["bitfinex","SOLUSD",1763476286068,10.36742751,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763476286272,10.36742751,138.27,138.26,0.68]
["bitfinex","SOLUSD",1763476286604,10.36742751,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763476286770,2.0,138.4,138.25,11.24742751]
["bitfinex","SOLUSD",1763476286969,10.36742751,138.31,138.26,10.36742751]
["bitfinex","SOLUSD",1763476287269,10.36742751,138.31,138.26,11.04742751]
["bitfinex","SOLUSD",1763476287470,2.0,138.44,138.26,11.04742751]
["bitfinex","SOLUSD",1763476287471,9.78882769,138.45,138.3,10.36742751]
["bitfinex","SOLUSD",1763476287684,9.78882769,138.45,138.27,0.68]
["bitfinex","SOLUSD",1763476287685,10.36742751,138.31,138.27,0.68]
["bitfinex","SOLUSD",1763476287895,22.56096,138.33,138.27,11.04742751]
["bitfinex","SOLUSD",1763476288096,10.36742751,138.3,138.28,0.68]
["bitfinex","SOLUSD",1763476288278,28.48838751,138.29,138.25,0.88]
["bitfinex","SOLUSD",1763476288488,28.48838751,138.29,138.25,0.2]
["bitfinex","SOLUSD",1763476288489,18.12096,138.29,138.25,0.2]
["bitfinex","SOLUSD",1763476288668,18.12096,138.29,138.25,0.88]
["bitfinex","SOLUSD",1763476288868,10.36742751,138.28,138.25,0.88]
["bitfinex","SOLUSD",1763476289177,18.12096,138.33,138.26,0.68]
["bitfinex","SOLUSD",1763476289378,10.36742751,138.32,138.26,0.68]
["bitfinex","SOLUSD",1763476289611,2.0,138.44,138.3,10.36742751]
["bitfinex","SOLUSD",1763476289811,34.6669135,138.61,138.31,0.68]
["bitfinex","SOLUSD",1763476289812,10.36742751,138.34,138.31,0.68]
["bitfinex","SOLUSD",1763476290101,18.12096,138.36,138.27,11.04742751]
["bitfinex","SOLUSD",1763476290323,2.0,138.46,138.32,10.36742751]
["bitfinex","SOLUSD",1763476290493,2.0,138.46,138.28,9.78882769]
["bitfinex","SOLUSD",1763476290494,10.36742751,138.35,138.3,10.36742751]
["bitfinex","SOLUSD",1763476290808,4.46,138.4,138.33,0.68]
["bitfinex","SOLUSD",1763476290965,4.46,138.41,138.33,11.04742751]
["bitfinex","SOLUSD",1763476291170,3.78,138.45,138.36,10.36742751]
["bitfinex","SOLUSD",1763476291407,3.78,138.45,138.33,18.80096]
["bitfinex","SOLUSD",1763476291408,10.36742751,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763476291632,3.78,138.45,138.37,0.68]
["bitfinex","SOLUSD",1763476291791,10.36742751,138.42,138.37,0.68]
["bitfinex","SOLUSD",1763476291997,15.62,138.52,138.4,10.36742751]
["bitfinex","SOLUSD",1763476292294,15.62,138.52,138.38,9.78882769]
["bitfinex","SOLUSD",1763476292295,4.46,138.51,138.42,10.36742751]
["bitfinex","SOLUSD",1763476292491,33.55992914,138.64,138.43,10.36742751]
["bitfinex","SOLUSD",1763476292492,10.36742751,138.48,138.43,10.36742751]
["bitfinex","SOLUSD",1763476292691,10.36742751,138.49,138.43,10.36742751]
["bitfinex","SOLUSD",1763476292896,10.36742751,138.51,138.45,10.36742751]
["bitfinex","SOLUSD",1763476293094,4.46,138.54,138.44,0.68]
["bitfinex","SOLUSD",1763476293095,10.36742751,138.49,138.44,0.68]
["bitfinex","SOLUSD",1763476293315,4.46,138.54,138.44,0.68]
["bitfinex","SOLUSD",1763476293316,4.46,138.54,138.44,11.04742751]
["bitfinex","SOLUSD",1763476293495,4.46,138.54,138.44,0.68]
["bitfinex","SOLUSD",1763476293712,4.46,138.54,138.45,0.68]
["bitfinex","SOLUSD",1763476293914,10.36742751,138.5,138.45,11.04742751]
["bitfinex","SOLUSD",1763476294094,4.46,138.58,138.46,4.46]
["bitfinex","SOLUSD",1763476294422,4.46,138.58,138.42,7.2240158]
["bitfinex","SOLUSD",1763476294423,10.36742751,138.5,138.47,0.68]
["bitfinex","SOLUSD",1763476294725,10.36742751,138.5,138.29,50.0]
["bitfinex","SOLUSD",1763476294726,18.12096,138.45,138.32,9.78882769]
["bitfinex","SOLUSD",1763476295030,10.36742751,138.42,138.37,10.36742751]
["bitfinex","SOLUSD",1763476295191,10.36742751,138.42,138.36,38.2772152]
["bitfinex","SOLUSD",1763476295394,18.12096,138.5,138.41,9.78882769]
["bitfinex","SOLUSD",1763476295605,10.36742751,138.45,138.38,9.78882769]
["bitfinex","SOLUSD",1763476295918,10.36742751,138.45,138.39,15.50742751]
["bitfinex","SOLUSD",1763476296219,10.36742751,138.45,138.39,5.14]
["bitfinex","SOLUSD",1763476296423,10.36742751,138.45,138.4,0.68]
["bitfinex","SOLUSD",1763476296631,10.36742751,138.41,138.37,0.68]
["bitfinex","SOLUSD",1763476296830,10.36742751,138.39,138.33,10.36742751]
["bitfinex","SOLUSD",1763476297123,10.36742751,138.39,138.25,0.9233273]
["bitfinex","SOLUSD",1763476297124,18.12096,138.42,138.35,0.68]
["bitfinex","SOLUSD",1763476297319,10.36742751,138.4,138.35,0.68]
["bitfinex","SOLUSD",1763476297494,10.36742751,138.41,138.35,11.04742751]
["bitfinex","SOLUSD",1763476297693,10.36742751,138.42,138.35,0.68]
["bitfinex","SOLUSD",1763476298024,10.36742751,138.43,138.37,10.36742751]
["bitfinex","SOLUSD",1763476298227,10.36742751,138.42,138.36,29.16838751]
["bitfinex","SOLUSD",1763476298399,10.36742751,138.43,138.37,11.04742751]
["bitfinex","SOLUSD",1763476298817,10.36742751,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763476299511,10.36742751,138.39,138.38,0.68]
["bitfinex","SOLUSD",1763476299714,28.48838751,138.39,138.38,0.68]
["bitfinex","SOLUSD",1763476299912,18.12096,138.39,138.38,0.68]
["bitfinex","SOLUSD",1763476300105,18.12096,138.39,138.3,18.12096]
["bitfinex","SOLUSD",1763476300106,28.48838751,138.39,138.3,18.12096]
["bitfinex","SOLUSD",1763476300302,10.36742751,138.38,138.34,0.68]
["bitfinex","SOLUSD",1763476300502,18.12096,138.39,138.34,0.68]
["bitfinex","SOLUSD",1763476300924,10.36742751,138.4,138.34,0.68]
["bitfinex","SOLUSD",1763476301124,4.46,138.46,138.34,0.68]
["bitfinex","SOLUSD",1763476301125,28.48838751,138.42,138.34,0.68]
["bitfinex","SOLUSD",1763476301303,10.36742751,138.43,138.37,10.36742751]
["bitfinex","SOLUSD",1763476301504,10.36742751,138.44,138.38,0.68]
["bitfinex","SOLUSD",1763476301703,10.36742751,138.45,138.39,10.36742751]
["bitfinex","SOLUSD",1763476301902,10.36742751,138.43,138.38,0.68]
["bitfinex","SOLUSD",1763476302526,10.36742751,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763476302728,10.36742751,138.43,138.38,0.68]
["bitfinex","SOLUSD",1763476302904,10.36742751,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763476303108,10.36742751,138.42,138.2,51.68088914]
["bitfinex","SOLUSD",1763476303109,10.36742751,138.4,138.32,18.12096]
["bitfinex","SOLUSD",1763476303308,10.36742751,138.4,138.27,15.64]
["bitfinex","SOLUSD",1763476303309,10.36742751,138.35,138.29,10.36742751]
["bitfinex","SOLUSD",1763476303506,9.78882769,138.38,138.29,10.36742751]
["bitfinex","SOLUSD",1763476303507,4.46,138.38,138.29,10.36742751]
["bitfinex","SOLUSD",1763476303704,10.36742751,138.34,138.3,0.66]
["bitfinex","SOLUSD",1763476304020,10.36742751,138.33,138.3,0.66]
["bitfinex","SOLUSD",1763476304218,10.36742751,138.31,138.28,0.66]
["bitfinex","SOLUSD",1763476304431,10.36742751,138.29,138.25,0.86]
["bitfinex","SOLUSD",1763476304808,32.36978769,138.33,138.26,0.66]
["bitfinex","SOLUSD",1763476305013,9.78882769,138.32,138.26,0.66]
["bitfinex","SOLUSD",1763476305338,9.78882769,138.32,138.25,0.2]
["bitfinex","SOLUSD",1763476305339,28.48838751,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763476305506,4.46,138.33,138.25,0.2]
["bitfinex","SOLUSD",1763476305713,4.46,138.33,138.25,0.86]
["bitfinex","SOLUSD",1763476306051,18.12096,138.33,138.28,10.36742751]
["bitfinex","SOLUSD",1763476306340,10.36742751,138.35,138.29,10.36742751]
["bitfinex","SOLUSD",1763476306509,10.36742751,138.34,138.26,0.66]
["bitfinex","SOLUSD",1763476306719,10.36742751,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763476307039,10.36742751,138.38,138.25,0.2]
["bitfinex","SOLUSD",1763476307040,10.36742751,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763476307543,20.1562552,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763476309009,9.78882769,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763476309233,28.48838751,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763476310145,9.78882769,138.29,138.25,0.86]
["bitfinex","SOLUSD",1763476310146,10.36742751,138.29,138.25,0.86]
["bitfinex","SOLUSD",1763476310439,9.78882769,138.29,138.25,0.2]
["bitfinex","SOLUSD",1763476310643,10.36742751,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763476311014,2.0,138.36,138.25,0.2]
["bitfinex","SOLUSD",1763476311015,2.0,138.4,138.25,0.86]
["bitfinex","SOLUSD",1763476311325,58.70202952,138.51,138.25,0.86]
["bitfinex","SOLUSD",1763476311326,10.36742751,138.28,138.25,0.86]
["bitfinex","SOLUSD",1763476311713,4.46,138.34,138.26,0.66]
["bitfinex","SOLUSD",1763476311915,4.46,138.34,138.27,4.76982997]
["bitfinex","SOLUSD",1763476311916,10.36742751,138.32,138.27,4.76982997]
["bitfinex","SOLUSD",1763476312260,36.29809242,138.45,138.26,11.02742751]
["bitfinex","SOLUSD",1763476312261,10.36742751,138.35,138.29,10.36742751]
["bitfinex","SOLUSD",1763476312411,10.36742751,138.31,138.3,4.76982997]
["bitfinex","SOLUSD",1763476312615,10.36742751,138.31,138.26,0.66]
["bitfinex","SOLUSD",1763476312848,9.78882769,138.35,138.27,15.14360141]
["bitfinex","SOLUSD",1763476313019,10.36742751,138.33,138.28,4.7761739]
["bitfinex","SOLUSD",1763476313219,9.78882769,138.33,138.29,4.7761739]
["bitfinex","SOLUSD",1763476313418,10.36742751,138.32,138.3,4.78232175]
["bitfinex","SOLUSD",1763476313630,10.36742751,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763476313933,10.36742751,138.3,138.26,6.41299506]
["bitfinex","SOLUSD",1763476314152,10.36742751,138.3,138.27,4.78244765]
["bitfinex","SOLUSD",1763476314352,10.36742751,138.29,138.28,4.78244765]
["bitfinex","SOLUSD",1763476314552,10.36742751,138.29,138.27,0.66]
["bitfinex","SOLUSD",1763476314849,18.12096,138.31,138.25,0.2]
["bitfinex","SOLUSD",1763476314850,10.36742751,138.28,138.25,0.2]
["bitfinex","SOLUSD",1763476315051,10.36742751,138.27,138.26,4.78632755]
["bitfinex","SOLUSD",1763476315252,10.36742751,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763476315572,4.46,138.32,138.25,0.2]
["bitfinex","SOLUSD",1763476315573,18.12096,138.29,138.25,0.86]
["bitfinex","SOLUSD",1763476315864,28.48838751,138.31,138.26,4.78659126]
["bitfinex","SOLUSD",1763476316160,10.36742751,138.33,138.27,4.78659126]
["bitfinex","SOLUSD",1763476316463,27.90978769,138.34,138.28,4.78659126]
["bitfinex","SOLUSD",1763476316634,38.2772152,138.34,138.29,5.44659126]
["bitfinex","SOLUSD",1763476316840,9.78882769,138.37,138.3,4.78659126]
["bitfinex","SOLUSD",1763476317042,10.36742751,138.36,138.31,4.78659126]
["bitfinex","SOLUSD",1763476317362,10.36742751,138.36,138.32,4.78659126]
["bitfinex","SOLUSD",1763476317660,9.78882769,138.37,138.33,5.44554357]
["bitfinex","SOLUSD",1763476317838,4.46,138.42,138.34,5.44554357]
["bitfinex","SOLUSD",1763476318042,10.36742751,138.35,138.3,6.41299506]
["bitfinex","SOLUSD",1763476318265,10.36742751,138.35,138.31,4.78524466]
["bitfinex","SOLUSD",1763476318443,9.78882769,138.37,138.32,4.78524466]
["bitfinex","SOLUSD",1763476318654,10.36742751,138.36,138.33,4.78524466]
["bitfinex","SOLUSD",1763476318847,4.46,138.42,138.34,4.78524466]
["bitfinex","SOLUSD",1763476319049,10.36742751,138.38,138.35,4.78524466]
["bitfinex","SOLUSD",1763476319345,4.46,138.42,138.32,10.87299506]
["bitfinex","SOLUSD",1763476319346,10.36742751,138.37,138.32,10.87299506]
["bitfinex","SOLUSD",1763476319550,10.36742751,138.37,138.33,5.44889572]
["bitfinex","SOLUSD",1763476319758,10.36742751,138.37,138.34,5.44889572]
["bitfinex","SOLUSD",1763476319960,28.48838751,138.38,138.35,4.78889572]
["bitfinex","SOLUSD",1763476320254,10.36742751,138.37,138.36,4.78889572]
["bitfinex","SOLUSD",1763476320774,18.12096,138.38,138.36,4.79133021]
["bitfinex","SOLUSD",1763476320939,36.42499271,138.52,138.32,20.58042257]
["bitfinex","SOLUSD",1763476320940,35.55992914,138.53,138.37,5.45106763]
["bitfinex","SOLUSD",1763476321136,33.55992914,138.53,138.4,10.36742751]
["bitfinex","SOLUSD",1763476321337,2.0,138.57,138.42,5.75299506]
["bitfinex","SOLUSD",1763476321338,10.36742751,138.47,138.42,5.75299506]
["bitfinex","SOLUSD",1763476321544,4.46,138.54,138.43,15.15849514]
["bitfinex","SOLUSD",1763476321767,4.46,138.54,138.44,9.91106763]
["bitfinex","SOLUSD",1763476321768,10.36742751,138.49,138.44,9.91106763]
["bitfinex","SOLUSD",1763476321945,28.48838751,138.49,138.45,4.79106763]
["bitfinex","SOLUSD",1763476322146,28.48838751,138.49,138.44,10.87299506]
["bitfinex","SOLUSD",1763476322147,2.0,138.62,138.48,5.75299506]
["bitfinex","SOLUSD",1763476322371,2.0,138.62,138.47,10.36742751]
["bitfinex","SOLUSD",1763476322372,10.36742751,138.56,138.5,10.36742751]
["bitfinex","SOLUSD",1763476322664,4.46,138.62,138.52,10.36742751]
["bitfinex","SOLUSD",1763476322837,0.2,138.65,138.54,10.36742751]
["bitfinex","SOLUSD",1763476323038,18.12096,138.6,138.55,4.79106763]
["bitfinex","SOLUSD",1763476323248,0.2,138.65,138.56,9.25106763]
["bitfinex","SOLUSD",1763476325964,0.2,138.65,138.62,10.36742751]
["bitfinex","SOLUSD",1763476326170,3.74,138.77,138.64,10.36742751]
["bitfinex","SOLUSD",1763476326351,33.55992914,138.8,138.65,4.7631351]
["bitfinex","SOLUSD",1763476326551,10.36742751,138.74,138.68,10.36742751]
["bitfinex","SOLUSD",1763476326861,10.36742751,138.74,138.69,9.2231351]
["bitfinex","SOLUSD",1763476327039,10.36742751,138.76,138.7,15.11381574]
["bitfinex","SOLUSD",1763476327239,0.2,138.82,138.72,10.36742751]
["bitfinex","SOLUSD",1763476327240,10.36742751,138.78,138.72,10.36742751]
["bitfinex","SOLUSD",1763476327474,4.66,138.83,138.69,4.46]
["bitfinex","SOLUSD",1763476327475,10.36742751,138.79,138.73,10.36742751]
["bitfinex","SOLUSD",1763476327640,0.2,138.83,138.74,14.82742751]
["bitfinex","SOLUSD",1763476327641,10.36742751,138.8,138.74,14.82742751]
["bitfinex","SOLUSD",1763476327839,0.2,138.83,138.77,10.36742751]
["bitfinex","SOLUSD",1763476328041,10.36742751,138.81,138.75,0.66]
["bitfinex","SOLUSD",1763476328371,18.12096,138.82,138.76,4.46]
["bitfinex","SOLUSD",1763476328546,18.12096,138.82,138.76,14.82742751]
["bitfinex","SOLUSD",1763476328743,18.12096,138.82,138.77,0.66]
["bitfinex","SOLUSD",1763476328939,0.2,138.83,138.78,8.7499632]
["bitfinex","SOLUSD",1763476329144,0.2,138.83,138.77,0.66]
["bitfinex","SOLUSD",1763476329363,0.2,138.83,138.78,8.7499632]
["bitfinex","SOLUSD",1763476329548,0.2,138.83,138.77,0.66]
["bitfinex","SOLUSD",1763476329754,8.7499632,138.81,138.77,0.66]
["bitfinex","SOLUSD",1763476330047,8.9499632,138.83,138.77,0.66]
["bitfinex","SOLUSD",1763476330266,0.2,138.83,138.78,4.46]
["bitfinex","SOLUSD",1763476330448,0.2,138.83,138.78,13.2099632]
["bitfinex","SOLUSD",1763476330764,0.2,138.83,138.79,0.66]
["bitfinex","SOLUSD",1763476330966,0.2,138.83,138.79,9.4099632]
["bitfinex","SOLUSD",1763476331170,0.2,138.83,138.81,8.7499632]
["bitfinex","SOLUSD",1763476331374,69.88171948,139.0,138.84,8.7499632]
["bitfinex","SOLUSD",1763476331375,0.4,138.99,138.84,8.7499632]
["bitfinex","SOLUSD",1763476331577,8.7499632,138.92,138.83,18.12096]
["bitfinex","SOLUSD",1763476331744,8.7499632,138.92,138.85,8.7499632]
["bitfinex","SOLUSD",1763476331942,8.7499632,138.91,138.86,0.66]
["bitfinex","SOLUSD",1763476332164,16.68096,138.91,138.87,4.46]
["bitfinex","SOLUSD",1763476332367,0.69,138.99,138.89,18.12096]
["bitfinex","SOLUSD",1763476332570,0.69,138.99,138.91,8.7499632]
["bitfinex","SOLUSD",1763476332571,8.7499632,138.97,138.91,8.7499632]
["bitfinex","SOLUSD",1763476332765,0.69,138.99,138.9,8.7499632]
["bitfinex","SOLUSD",1763476332971,0.69,139.04,138.9,0.72]
["bitfinex","SOLUSD",1763476333281,8.7499632,138.94,138.9,0.7199424]
["bitfinex","SOLUSD",1763476333468,0.69,139.04,138.91,5.18]
["bitfinex","SOLUSD",1763476333673,8.7499632,139.0,138.94,18.12096]
["bitfinex","SOLUSD",1763476333851,1.54942182,139.08,138.94,18.12096]
["bitfinex","SOLUSD",1763476333852,0.69,139.07,138.96,8.7499632]
["bitfinex","SOLUSD",1763476334057,0.69,139.07,138.97,8.7499632]
["bitfinex","SOLUSD",1763476334256,26.8709232,139.05,138.97,4.46]
["bitfinex","SOLUSD",1763476334574,18.12096,139.05,138.99,8.7499632]
["bitfinex","SOLUSD",1763476334759,0.69,139.04,138.95,1.43968333]
["bitfinex","SOLUSD",1763476334953,0.69,139.04,138.96,8.7499632]
["bitfinex","SOLUSD",1763476335152,0.69,139.07,138.97,8.7499632]
["bitfinex","SOLUSD",1763476335385,3.76417941,139.17,139.03,8.7499632]
["bitfinex","SOLUSD",1763476335391,0.69,139.14,139.03,8.7499632]
["bitfinex","SOLUSD",1763476335679,0.69,139.14,139.07,8.7499632]
["bitfinex","SOLUSD",1763476335847,8.7499632,139.1,139.01,9.78882769]
["bitfinex","SOLUSD",1763476336168,8.7499632,139.09,139.02,1.43932096]
["bitfinex","SOLUSD",1763476336371,0.69,139.13,139.02,13.9299632]
["bitfinex","SOLUSD",1763476336691,0.69,139.18,139.03,5.18]
["bitfinex","SOLUSD",1763476336890,35.67362645,139.31,139.03,5.18]
["bitfinex","SOLUSD",1763476336891,0.2,139.11,139.09,8.7499632]
["bitfinex","SOLUSD",1763476337101,0.2,139.11,139.04,0.71921749]
["bitfinex","SOLUSD",1763476337383,0.2,139.11,139.05,8.7499632]
["bitfinex","SOLUSD",1763476337600,0.2,139.11,139.06,18.12096]
["bitfinex","SOLUSD",1763476337758,51.54607301,139.3,139.04,10.50882769]
["bitfinex","SOLUSD",1763476337759,0.69,139.2,139.1,8.7499632]
["bitfinex","SOLUSD",1763476337954,0.69,139.2,139.08,9.78882769]
["bitfinex","SOLUSD",1763476337955,8.7499632,139.18,139.12,8.7499632]
["bitfinex","SOLUSD",1763476338173,18.12096,139.17,139.09,9.4699632]
["bitfinex","SOLUSD",1763476338375,0.69,139.19,139.11,8.7499632]
["bitfinex","SOLUSD",1763476338587,0.69,139.25,139.13,8.7499632]
["bitfinex","SOLUSD",1763476338800,8.7499632,139.22,139.15,8.7499632]
["bitfinex","SOLUSD",1763476339008,8.7499632,139.24,139.17,8.7499632]
["bitfinex","SOLUSD",1763476339176,0.69,139.31,139.22,8.7499632]
["bitfinex","SOLUSD",1763476339505,8.7499632,139.31,139.24,8.7499632]
["bitfinex","SOLUSD",1763476339815,8.7499632,139.26,139.23,4.5]
["bitfinex","SOLUSD",1763476340097,8.7499632,139.26,139.19,9.78882769]
["bitfinex","SOLUSD",1763476340098,18.12096,139.21,139.12,0.72]
["bitfinex","SOLUSD",1763476340298,8.7499632,139.2,139.12,19.25879089]
["bitfinex","SOLUSD",1763476340478,18.12096,139.17,139.09,9.4599632]
["bitfinex","SOLUSD",1763476340672,18.12096,139.17,139.0,15.6]
["bitfinex","SOLUSD",1763476340673,9.78882769,139.22,139.1,13.9399632]
["bitfinex","SOLUSD",1763476340868,9.78882769,139.22,139.12,8.7499632]
["bitfinex","SOLUSD",1763476341075,18.12096,139.24,139.11,29.33864327]
["bitfinex","SOLUSD",1763476341272,35.55992914,139.36,139.18,8.7499632]
["bitfinex","SOLUSD",1763476341473,0.72,139.3,139.2,8.7499632]
["bitfinex","SOLUSD",1763476341699,0.72,139.3,139.18,14.26882769]
["bitfinex","SOLUSD",1763476341700,8.7499632,139.23,139.18,4.48]
["bitfinex","SOLUSD",1763476341999,18.12096,139.22,139.13,19.24879089]
["bitfinex","SOLUSD",1763476342302,8.7499632,139.19,139.13,0.71]
["bitfinex","SOLUSD",1763476342605,0.72,139.3,139.18,8.7499632]
["bitfinex","SOLUSD",1763476342811,5.75715842,139.43,139.22,18.12096]
["bitfinex","SOLUSD",1763476343012,0.72,139.41,139.26,18.12096]
["bitfinex","SOLUSD",1763476343196,0.72,139.41,139.32,18.12096]
["bitfinex","SOLUSD",1763476343370,8.7499632,139.38,139.3,18.12096]
["bitfinex","SOLUSD",1763476343704,0.72,139.41,139.3,18.12096]
["bitfinex","SOLUSD",1763476343705,18.12096,139.4,139.31,19.96661444]
["bitfinex","SOLUSD",1763476343867,8.7499632,139.37,139.27,4.48]
["bitfinex","SOLUSD",1763476344068,0.72,139.39,139.3,9.78882769]
["bitfinex","SOLUSD",1763476344277,0.72,139.39,139.29,9.78882769]
["bitfinex","SOLUSD",1763476344506,8.7499632,139.39,139.29,10.49882769]
["bitfinex","SOLUSD",1763476344823,0.1,139.42,139.35,8.7499632]
["bitfinex","SOLUSD",1763476344977,0.1,139.42,139.36,8.7499632]
["bitfinex","SOLUSD",1763476345176,8.8499632,139.42,139.35,4.48]
["bitfinex","SOLUSD",1763476345413,0.1,139.42,139.35,13.2299632]
["bitfinex","SOLUSD",1763476345610,0.1,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763476345818,1.93593088,139.5,139.41,4.48]
["bitfinex","SOLUSD",1763476346111,8.7499632,139.45,139.41,4.48]
["bitfinex","SOLUSD",1763476346283,0.72,139.47,139.41,4.48]
["bitfinex","SOLUSD",1763476346482,18.12096,139.47,139.41,4.48]
["bitfinex","SOLUSD",1763476346710,8.7499632,139.44,139.36,22.60096]
["bitfinex","SOLUSD",1763476346894,8.7499632,139.43,139.36,22.60096]
["bitfinex","SOLUSD",1763476347107,1.93593088,139.5,139.37,10.49882769]
["bitfinex","SOLUSD",1763476347420,8.7499632,139.48,139.4,9.78882769]
["bitfinex","SOLUSD",1763476347581,1.93593088,139.5,139.43,9.78882769]
["bitfinex","SOLUSD",1763476347956,1.93593088,139.5,139.44,9.78882769]
["bitfinex","SOLUSD",1763476348082,1.93593088,139.5,139.45,9.4599632]
["bitfinex","SOLUSD",1763476348710,1.93593088,139.5,139.42,4.48]
["bitfinex","SOLUSD",1763476348711,8.7499632,139.48,139.42,4.48]
["bitfinex","SOLUSD",1763476348919,1.93593088,139.5,139.43,9.78882769]
["bitfinex","SOLUSD",1763476349225,1.93593088,139.5,139.47,18.12096]
["bitfinex","SOLUSD",1763476349381,1.93593088,139.5,139.49,27.90978769]
["bitfinex","SOLUSD",1763476349382,1.17593088,139.5,139.49,27.90978769]
["bitfinex","SOLUSD",1763476349582,1.17593088,139.5,139.49,36.65975089]
["bitfinex","SOLUSD",1763476349781,1.17593088,139.5,139.49,41.13975089]
["bitfinex","SOLUSD",1763476350284,1.17593088,139.5,139.49,48.30872357]
["bitfinex","SOLUSD",1763476350579,0.2,139.52,139.49,48.30872357]
["bitfinex","SOLUSD",1763476350580,0.2,139.52,139.5,9.78882769]
["bitfinex","SOLUSD",1763476350809,0.1,139.64,139.52,9.78882769]
["bitfinex","SOLUSD",1763476351022,0.1,139.64,139.55,36.65975089]
["bitfinex","SOLUSD",1763476351182,0.1,139.64,139.63,18.12096]
["bitfinex","SOLUSD",1763476351514,0.1,139.64,139.63,33.10596616]
["bitfinex","SOLUSD",1763476351694,0.1,139.64,139.63,49.01771407]
["bitfinex","SOLUSD",1763476351908,0.1,139.64,139.63,40.26775087]
["bitfinex","SOLUSD",1763476352108,0.1,139.64,139.63,41.85592936]
["bitfinex","SOLUSD",1763476352319,0.1,139.64,139.63,44.53771407]
["bitfinex","SOLUSD",1763476352534,0.1,139.64,139.63,41.85592936]
["bitfinex","SOLUSD",1763476352734,0.72,139.75,139.63,23.31713847]
["bitfinex","SOLUSD",1763476352925,0.72,139.75,139.68,9.78882769]
["bitfinex","SOLUSD",1763476353105,1.93593088,139.79,139.73,18.12096]
["bitfinex","SOLUSD",1763476353307,1.93593088,139.79,139.74,4.48]
["bitfinex","SOLUSD",1763476353804,1.93593088,139.79,139.78,8.7499632]
["bitfinex","SOLUSD",1763476354132,1.93593088,139.79,139.78,9.78882769]
["bitfinex","SOLUSD",1763476354343,1.93593088,139.79,139.78,18.53879089]
["bitfinex","SOLUSD",1763476354549,0.72,139.99,139.81,18.12096]
["bitfinex","SOLUSD",1763476354698,0.72,139.99,139.82,4.48]
["bitfinex","SOLUSD",1763476354903,2.72,139.99,139.79,9.78882769]
["bitfinex","SOLUSD",1763476355099,0.22,139.98,139.86,8.7499632]
["bitfinex","SOLUSD",1763476355414,8.7499632,139.98,139.87,4.48]
["bitfinex","SOLUSD",1763476355602,3.93593088,140.07,139.87,4.48]
["bitfinex","SOLUSD",1763476355804,3.93593088,140.07,139.92,9.78882769]
["bitfinex","SOLUSD",1763476355805,1.93593088,140.07,139.92,9.78882769]
["bitfinex","SOLUSD",1763476356050,1.93593088,140.07,139.93,4.98]
["bitfinex","SOLUSD",1763476356336,1.93593088,140.07,139.73,35.4012312]
["bitfinex","SOLUSD",1763476356337,18.12096,139.94,139.84,0.5]
["bitfinex","SOLUSD",1763476356504,18.12096,139.97,139.86,9.78882769]
["bitfinex","SOLUSD",1763476356700,2.0,140.04,139.87,4.48]
["bitfinex","SOLUSD",1763476356931,8.7499632,139.94,139.87,4.48]
["bitfinex","SOLUSD",1763476357139,0.72,139.93,139.82,0.5]
["bitfinex","SOLUSD",1763476357314,0.72,139.93,139.85,8.7499632]
["bitfinex","SOLUSD",1763476357507,0.72,139.93,139.82,4.5]
["bitfinex","SOLUSD",1763476357707,18.12096,139.97,139.86,8.7499632]
["bitfinex","SOLUSD",1763476357906,18.12096,139.97,139.78,4.5]
["bitfinex","SOLUSD",1763476357907,0.72,139.95,139.81,8.7499632]
["bitfinex","SOLUSD",1763476358131,0.72,139.95,139.85,8.7499632]
["bitfinex","SOLUSD",1763476358343,8.7499632,139.96,139.87,26.8709232]
["bitfinex","SOLUSD",1763476358509,6.3,140.0,139.89,26.8709232]
["bitfinex","SOLUSD",1763476358702,6.3,140.0,139.91,8.7499632]
["bitfinex","SOLUSD",1763476358901,6.3,140.0,139.87,0.71]
["bitfinex","SOLUSD",1763476359145,8.3,140.0,139.84,4.5]
["bitfinex","SOLUSD",1763476359303,8.3,140.0,139.85,18.83096]
["bitfinex","SOLUSD",1763476359304,6.3,140.0,139.85,18.83096]
["bitfinex","SOLUSD",1763476359507,6.3,140.0,139.87,8.7499632]
["bitfinex","SOLUSD",1763476359709,6.3,140.0,139.88,8.7499632]
["bitfinex","SOLUSD",1763476359939,6.3,140.0,139.89,8.7499632]
["bitfinex","SOLUSD",1763476360124,6.3,140.0,139.89,18.12096]
["bitfinex","SOLUSD",1763476360439,8.7499632,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763476360625,8.7499632,139.98,139.9,9.4599632]
["bitfinex","SOLUSD",1763476360626,5.08,140.0,139.97,8.7499632]
["bitfinex","SOLUSD",1763476360818,5.8,140.0,139.94,4.5]
["bitfinex","SOLUSD",1763476361015,5.8,140.0,139.93,22.62096]
["bitfinex","SOLUSD",1763476361246,0.72,139.99,139.93,18.12096]
["bitfinex","SOLUSD",1763476361405,9.4699632,139.99,139.87,4.5]
["bitfinex","SOLUSD",1763476361726,9.4699632,139.99,139.82,4.5]
["bitfinex","SOLUSD",1763476361727,18.12096,139.97,139.82,4.5]
["bitfinex","SOLUSD",1763476362055,9.4699632,139.98,139.9,26.8709232]
["bitfinex","SOLUSD",1763476362336,5.08,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763476362946,5.08,140.0,139.91,4.52]
["bitfinex","SOLUSD",1763476363349,0.67,139.99,139.91,4.52]
["bitfinex","SOLUSD",1763476363514,5.08,140.0,139.93,8.7499632]
["bitfinex","SOLUSD",1763476363849,8.7499632,139.96,139.91,4.52]
["bitfinex","SOLUSD",1763476364020,9.4199632,139.95,139.86,8.7499632]
["bitfinex","SOLUSD",1763476364352,8.7499632,139.88,139.73,7.15665927]
["bitfinex","SOLUSD",1763476364518,20.12096,139.97,139.62,50.0]
["bitfinex","SOLUSD",1763476364519,8.7499632,139.84,139.62,50.0]
["bitfinex","SOLUSD",1763476364725,8.7499632,139.81,139.64,17.90210571]
["bitfinex","SOLUSD",1763476364937,2.0,139.95,139.77,8.7499632]
["bitfinex","SOLUSD",1763476365131,9.4199632,139.89,139.78,4.52]
["bitfinex","SOLUSD",1763476365309,8.7499632,139.88,139.8,8.7499632]
["bitfinex","SOLUSD",1763476365636,0.67,139.88,139.82,8.7499632]
["bitfinex","SOLUSD",1763476365814,0.67,139.88,139.78,22.64096]
["bitfinex","SOLUSD",1763476366134,8.7499632,139.9,139.82,8.7499632]
["bitfinex","SOLUSD",1763476366451,0.67,139.94,139.86,8.7499632]
["bitfinex","SOLUSD",1763476366622,8.7499632,139.91,139.84,13.2699632]
["bitfinex","SOLUSD",1763476366808,0.67,139.99,139.87,8.7499632]
["bitfinex","SOLUSD",1763476367140,0.67,139.99,139.92,8.7499632]
["bitfinex","SOLUSD",1763476367141,0.67,139.98,139.92,8.7499632]
["bitfinex","SOLUSD",1763476367341,0.67,139.98,139.84,4.52]
["bitfinex","SOLUSD",1763476367342,8.7499632,139.93,139.84,4.52]
["bitfinex","SOLUSD",1763476367525,8.7499632,139.93,139.74,83.55992914]
["bitfinex","SOLUSD",1763476367526,18.12096,139.93,139.79,4.52]
["bitfinex","SOLUSD",1763476367723,8.7499632,139.85,139.79,4.52]
["bitfinex","SOLUSD",1763476367920,18.12096,139.88,139.79,4.52]
["bitfinex","SOLUSD",1763476368121,8.7499632,139.84,139.79,4.52]
["bitfinex","SOLUSD",1763476368323,8.7499632,139.85,139.79,4.52]
["bitfinex","SOLUSD",1763476368512,18.12096,139.87,139.79,4.52]
["bitfinex","SOLUSD",1763476368713,8.7499632,139.82,139.77,8.7499632]
["bitfinex","SOLUSD",1763476368934,8.7499632,139.78,139.73,4.52]
["bitfinex","SOLUSD",1763476369108,8.7499632,139.77,139.69,4.52]
["bitfinex","SOLUSD",1763476369439,8.7499632,139.75,139.66,4.52]
["bitfinex","SOLUSD",1763476369641,0.67,139.79,139.66,4.52]
["bitfinex","SOLUSD",1763476369822,0.67,139.82,139.75,8.7499632]
["bitfinex","SOLUSD",1763476370138,0.67,139.82,139.68,9.78882769]
["bitfinex","SOLUSD",1763476370511,5.08,140.0,139.68,18.53879089]
["bitfinex","SOLUSD",1763476370845,0.67,139.87,139.75,9.78882769]
["bitfinex","SOLUSD",1763476371043,0.67,139.87,139.82,8.7499632]
["bitfinex","SOLUSD",1763476371212,0.67,139.87,139.83,8.7499632]
["bitfinex","SOLUSD",1763476371412,0.67,139.87,139.79,14.30882769]
["bitfinex","SOLUSD",1763476371614,0.67,139.9,139.79,4.52]
["bitfinex","SOLUSD",1763476371953,8.7499632,139.81,139.72,14.30882769]
["bitfinex","SOLUSD",1763476372113,9.78882769,139.88,139.72,4.52]
["bitfinex","SOLUSD",1763476372114,18.12096,139.82,139.72,4.52]
["bitfinex","SOLUSD",1763476372320,0.67,139.81,139.75,8.7499632]
["bitfinex","SOLUSD",1763476372645,0.67,139.81,139.72,4.52]
["bitfinex","SOLUSD",1763476372646,8.7499632,139.78,139.72,13.2699632]
["bitfinex","SOLUSD",1763476372822,8.7499632,139.74,139.64,4.52]
["bitfinex","SOLUSD",1763476373019,8.7499632,139.72,139.64,4.52]
["bitfinex","SOLUSD",1763476373331,18.12096,139.76,139.67,8.7499632]
["bitfinex","SOLUSD",1763476373529,9.78882769,139.75,139.64,4.52]
["bitfinex","SOLUSD",1763476373733,0.67,139.75,139.64,4.52]
["bitfinex","SOLUSD",1763476373937,8.7499632,139.72,139.67,8.7499632]
["bitfinex","SOLUSD",1763476374150,8.7499632,139.73,139.64,4.52]
["bitfinex","SOLUSD",1763476374313,8.7499632,139.72,139.64,4.52]
["bitfinex","SOLUSD",1763476374514,0.67,139.75,139.67,8.7499632]
["bitfinex","SOLUSD",1763476374757,8.7499632,139.73,139.64,4.52]
["bitfinex","SOLUSD",1763476374916,8.7499632,139.72,139.66,8.7499632]
["bitfinex","SOLUSD",1763476375118,8.7499632,139.68,139.52,7.16743119]
["bitfinex","SOLUSD",1763476375347,18.79096,139.71,139.63,8.7499632]
["bitfinex","SOLUSD",1763476375549,8.7499632,139.68,139.55,18.12096]
["bitfinex","SOLUSD",1763476375858,8.7499632,139.65,139.53,4.54]
["bitfinex","SOLUSD",1763476376019,8.7499632,139.63,139.53,4.54]
["bitfinex","SOLUSD",1763476376222,0.67,139.64,139.53,4.54]
["bitfinex","SOLUSD",1763476376223,8.7499632,139.6,139.53,4.54]
["bitfinex","SOLUSD",1763476376415,18.79096,139.64,139.53,4.54]
["bitfinex","SOLUSD",1763476376618,8.7499632,139.61,139.53,4.54]
["bitfinex","SOLUSD",1763476376827,8.7499632,139.58,139.53,4.54]
["bitfinex","SOLUSD",1763476377029,0.67,139.6,139.55,8.7499632]
["bitfinex","SOLUSD",1763476377228,0.67,139.6,139.56,8.7499632]
["bitfinex","SOLUSD",1763476377431,0.67,139.64,139.57,8.7499632]
["bitfinex","SOLUSD",1763476377650,0.67,139.64,139.59,8.7499632]
["bitfinex","SOLUSD",1763476377828,0.67,139.64,139.57,9.78882769]
["bitfinex","SOLUSD",1763476378024,0.67,139.64,139.6,8.7499632]
["bitfinex","SOLUSD",1763476378263,0.67,139.64,139.55,9.78882769]
["bitfinex","SOLUSD",1763476378423,0.67,139.66,139.62,8.7499632]
["bitfinex","SOLUSD",1763476378623,0.67,139.66,139.58,9.78882769]
["bitfinex","SOLUSD",1763476378951,9.4199632,139.69,139.61,18.12096]
["bitfinex","SOLUSD",1763476379154,4.54,139.89,139.61,18.12096]
["bitfinex","SOLUSD",1763476379155,0.67,139.73,139.67,8.7499632]
["bitfinex","SOLUSD",1763476379338,8.7499632,139.76,139.7,8.7499632]
["bitfinex","SOLUSD",1763476379537,2.0,139.85,139.74,8.7499632]
["bitfinex","SOLUSD",1763476379538,0.67,139.85,139.74,8.7499632]
["bitfinex","SOLUSD",1763476379725,8.7499632,139.78,139.72,8.7499632]
["bitfinex","SOLUSD",1763476379933,8.7499632,139.78,139.73,8.7499632]
["bitfinex","SOLUSD",1763476380129,0.67,139.78,139.7,9.78882769]
["bitfinex","SOLUSD",1763476380457,0.67,139.81,139.75,8.7499632]
["bitfinex","SOLUSD",1763476380620,9.4199632,139.81,139.76,8.7499632]
["bitfinex","SOLUSD",1763476380820,8.7499632,139.77,139.68,4.54]
["bitfinex","SOLUSD",1763476381061,18.12096,139.75,139.67,8.7499632]
["bitfinex","SOLUSD",1763476381229,18.12096,139.75,139.65,9.78882769]
["bitfinex","SOLUSD",1763476381426,0.67,139.74,139.65,9.78882769]
["bitfinex","SOLUSD",1763476381653,18.12096,139.78,139.65,9.78882769]
["bitfinex","SOLUSD",1763476381856,0.67,139.74,139.68,18.12096]
["bitfinex","SOLUSD",1763476382055,0.67,139.74,139.65,27.90978769]
["bitfinex","SOLUSD",1763476382360,8.7499632,139.68,139.52,7.16743119]
["bitfinex","SOLUSD",1763476382571,18.12096,139.7,139.46,0.1]
["bitfinex","SOLUSD",1763476382572,8.7499632,139.63,139.46,0.1]
["bitfinex","SOLUSD",1763476382728,18.12096,139.66,139.55,8.7499632]
["bitfinex","SOLUSD",1763476382927,0.67,139.68,139.58,8.7499632]
["bitfinex","SOLUSD",1763476383228,0.67,139.71,139.56,4.54]
["bitfinex","SOLUSD",1763476383428,9.4199632,139.71,139.61,18.12096]
["bitfinex","SOLUSD",1763476383659,0.67,139.71,139.65,8.7499632]
["bitfinex","SOLUSD",1763476383841,9.4199632,139.7,139.62,9.78882769]
["bitfinex","SOLUSD",1763476384264,0.67,139.69,139.6,4.54]
["bitfinex","SOLUSD",1763476384433,9.78882769,139.68,139.48,7.16948666]
["bitfinex","SOLUSD",1763476384639,18.12096,139.65,139.49,4.54]
["bitfinex","SOLUSD",1763476384848,0.67,139.67,139.6,8.7499632]
["bitfinex","SOLUSD",1763476385136,0.67,139.72,139.65,8.7499632]
["bitfinex","SOLUSD",1763476385335,0.67,139.72,139.67,8.7499632]
["bitfinex","SOLUSD",1763476385647,0.67,139.81,139.72,9.78882769]
["bitfinex","SOLUSD",1763476385951,8.7499632,139.76,139.72,4.54]
["bitfinex","SOLUSD",1763476386158,0.67,139.8,139.73,9.78882769]
["bitfinex","SOLUSD",1763476386363,0.67,139.86,139.79,8.7499632]
["bitfinex","SOLUSD",1763476386561,8.7499632,140.04,139.8,14.34882769]
["bitfinex","SOLUSD",1763476386562,2.0,139.97,139.8,14.34882769]
["bitfinex","SOLUSD",1763476386732,8.7499632,139.86,139.8,4.56]
["bitfinex","SOLUSD",1763476387053,18.12096,139.88,139.67,7.15973365]
["bitfinex","SOLUSD",1763476387363,4.56,139.91,139.67,7.15973365]
["bitfinex","SOLUSD",1763476387364,8.7499632,139.81,139.76,8.7499632]
["bitfinex","SOLUSD",1763476387533,8.7499632,139.79,139.71,32.46978769]
["bitfinex","SOLUSD",1763476387741,8.7499632,139.78,139.71,4.56]
["bitfinex","SOLUSD",1763476387961,27.90978769,139.84,139.71,4.56]
["bitfinex","SOLUSD",1763476387962,0.67,139.83,139.71,4.56]
["bitfinex","SOLUSD",1763476388158,0.67,139.83,139.74,27.90978769]
["bitfinex","SOLUSD",1763476388361,2.0,139.93,139.75,27.90978769]
["bitfinex","SOLUSD",1763476388563,8.7499632,139.84,139.75,27.90978769]
["bitfinex","SOLUSD",1763476388736,8.7499632,139.85,139.79,8.7499632]
["bitfinex","SOLUSD",1763476388934,8.7499632,139.85,139.77,4.56]
["bitfinex","SOLUSD",1763476389135,8.7499632,139.82,139.77,4.56]
["bitfinex","SOLUSD",1763476389353,0.67,139.84,139.77,13.3099632]
["bitfinex","SOLUSD",1763476389562,1.4,139.95,139.77,13.3099632]
["bitfinex","SOLUSD",1763476389563,8.7499632,139.86,139.8,8.7499632]
["bitfinex","SOLUSD",1763476389739,0.67,139.87,139.81,8.7499632]
["bitfinex","SOLUSD",1763476390073,8.7499632,139.85,139.79,18.12096]
["bitfinex","SOLUSD",1763476390262,8.7499632,139.82,139.77,4.56]
["bitfinex","SOLUSD",1763476390463,8.7499632,139.79,139.73,8.7499632]
["bitfinex","SOLUSD",1763476390665,0.67,139.86,139.78,8.7499632]
["bitfinex","SOLUSD",1763476390857,0.67,139.86,139.79,10.19089673]
["bitfinex","SOLUSD",1763476390858,10.19089673,139.84,139.79,10.19089673]
["bitfinex","SOLUSD",1763476391175,0.67,139.93,139.83,10.19089673]
["bitfinex","SOLUSD",1763476391382,10.19089673,139.91,139.84,9.87312973]
["bitfinex","SOLUSD",1763476391547,0.67,139.92,139.84,4.56]
["bitfinex","SOLUSD",1763476391750,0.67,139.91,139.84,4.56]
["bitfinex","SOLUSD",1763476391947,10.86089673,139.91,139.85,10.19089673]
["bitfinex","SOLUSD",1763476392145,10.86089673,139.91,139.84,14.75089673]
["bitfinex","SOLUSD",1763476392146,10.19089673,139.89,139.84,14.75089673]
["bitfinex","SOLUSD",1763476392372,9.78882769,139.97,139.86,10.19089673]
["bitfinex","SOLUSD",1763476392584,5.08,140.0,139.85,4.60317824]
["bitfinex","SOLUSD",1763476392585,0.65,139.96,139.89,10.19089673]
["bitfinex","SOLUSD",1763476392870,0.65,139.96,139.84,11.71079988]
["bitfinex","SOLUSD",1763476392871,10.19089673,139.91,139.84,9.96673132]
["bitfinex","SOLUSD",1763476393130,28.55978769,139.96,139.8,5.40673132]
["bitfinex","SOLUSD",1763476393241,10.19089673,139.83,139.79,10.01376943]
["bitfinex","SOLUSD",1763476393443,18.12096,139.86,139.75,9.96673132]
["bitfinex","SOLUSD",1763476393663,18.12096,139.86,139.76,14.80906899]
["bitfinex","SOLUSD",1763476393863,0.65,139.85,139.77,4.61817226]
["bitfinex","SOLUSD",1763476394051,0.65,139.93,139.79,27.90978769]
["bitfinex","SOLUSD",1763476394376,0.65,139.96,139.89,10.19089673]
["bitfinex","SOLUSD",1763476394678,0.65,139.96,139.82,25.86757898]
["bitfinex","SOLUSD",1763476394679,10.19089673,139.98,139.92,10.19089673]
["bitfinex","SOLUSD",1763476394972,10.19089673,139.96,139.93,4.61817226]
["bitfinex","SOLUSD",1763476395287,0.65,139.98,139.89,5.40673132]
["bitfinex","SOLUSD",1763476395577,10.19089673,139.9,139.85,5.40673132]
["bitfinex","SOLUSD",1763476395786,9.78882769,139.98,139.82,15.59762805]
["bitfinex","SOLUSD",1763476395787,0.65,139.89,139.82,15.59762805]
["bitfinex","SOLUSD",1763476395945,0.65,139.89,139.83,14.81797131]
["bitfinex","SOLUSD",1763476396145,0.65,139.93,139.85,5.40673132]
["bitfinex","SOLUSD",1763476396346,0.65,139.95,139.88,10.19089673]
["bitfinex","SOLUSD",1763476396574,0.65,139.95,139.89,4.62707458]
["bitfinex","SOLUSD",1763476396774,10.19089673,139.92,139.9,4.62707458]
["bitfinex","SOLUSD",1763476396997,10.19089673,139.92,139.87,9.96673132]
["bitfinex","SOLUSD",1763476397175,0.65,139.92,139.88,10.0310162]
["bitfinex","SOLUSD",1763476397371,10.19089673,139.94,139.89,4.62428488]
["bitfinex","SOLUSD",1763476397567,10.19089673,139.92,139.9,4.62428488]
["bitfinex","SOLUSD",1763476397878,10.19089673,139.92,139.87,4.56]
["bitfinex","SOLUSD",1763476398075,9.78882769,139.99,139.88,4.62527195]
["bitfinex","SOLUSD",1763476398076,0.65,139.91,139.88,4.62527195]
["bitfinex","SOLUSD",1763476398277,10.19089673,139.9,139.89,4.62513558]
["bitfinex","SOLUSD",1763476398466,10.19089673,139.9,139.87,4.56]
["bitfinex","SOLUSD",1763476398672,10.19089673,139.92,139.88,4.62652482]
["bitfinex","SOLUSD",1763476398869,0.67,139.97,139.89,14.81742155]
["bitfinex","SOLUSD",1763476399094,10.19089673,139.96,139.91,10.19089673]
["bitfinex","SOLUSD",1763476399292,0.67,139.97,139.92,9.18652482]
["bitfinex","SOLUSD",1763476399497,5.08,140.0,139.93,4.62652482]
["bitfinex","SOLUSD",1763476399700,0.67,139.99,139.9,5.40673132]
["bitfinex","SOLUSD",1763476399873,18.12096,139.97,139.91,4.62039155]
["bitfinex","SOLUSD",1763476400074,0.67,139.99,139.92,4.62104183]
["bitfinex","SOLUSD",1763476400278,0.67,139.99,139.93,9.18104183]
["bitfinex","SOLUSD",1763476400576,10.19089673,139.98,139.94,4.62104183]
["bitfinex","SOLUSD",1763476400784,10.19089673,139.95,139.93,4.56]
["bitfinex","SOLUSD",1763476400978,10.86089673,139.94,139.89,5.40673132]
["bitfinex","SOLUSD",1763476401202,18.12096,139.97,139.9,4.62060856]
["bitfinex","SOLUSD",1763476401505,5.08,140.0,139.87,9.96673132]
["bitfinex","SOLUSD",1763476401506,0.67,139.99,139.91,14.81150529]
["bitfinex","SOLUSD",1763476401806,5.08,140.0,139.89,15.19555901]
["bitfinex","SOLUSD",1763476401807,5.08,140.0,139.92,14.58733988]
["bitfinex","SOLUSD",1763476402099,18.12096,139.97,139.93,4.62060856]
["bitfinex","SOLUSD",1763476402272,10.19089673,139.94,139.86,5.40673132]
["bitfinex","SOLUSD",1763476402475,10.19089673,139.87,139.84,5.40673132]
["bitfinex","SOLUSD",1763476402671,0.67,139.93,139.85,4.62706393]
["bitfinex","SOLUSD",1763476402874,10.19089673,139.86,139.8,5.40673132]
["bitfinex","SOLUSD",1763476403076,10.19089673,139.81,139.74,5.40673132]
["bitfinex","SOLUSD",1763476403276,0.67,139.85,139.72,15.59762805]
["bitfinex","SOLUSD",1763476403570,0.67,139.84,139.76,10.19089673]
["bitfinex","SOLUSD",1763476403905,9.78882769,139.98,139.83,15.59762805]
["bitfinex","SOLUSD",1763476404093,10.19089673,139.91,139.86,15.97199083]
["bitfinex","SOLUSD",1763476404276,0.67,139.98,139.87,15.97199083]
["bitfinex","SOLUSD",1763476404599,18.12096,139.97,139.87,15.56992179]
["bitfinex","SOLUSD",1763476404772,10.19089673,139.93,139.89,5.7810941]
["bitfinex","SOLUSD",1763476404974,0.67,139.97,139.87,5.7810941]
["bitfinex","SOLUSD",1763476405205,0.67,139.97,139.84,10.3610941]
["bitfinex","SOLUSD",1763476405376,0.67,139.97,139.85,5.7810941]
["bitfinex","SOLUSD",1763476405377,18.79096,139.97,139.85,5.7810941]
["bitfinex","SOLUSD",1763476405571,10.19089673,139.91,139.86,15.97199083]
["bitfinex","SOLUSD",1763476405768,10.19089673,139.9,139.86,5.7810941]
["bitfinex","SOLUSD",1763476405974,10.19089673,139.87,139.8,13.52771308]
["bitfinex","SOLUSD",1763476406168,10.19089673,139.81,139.76,13.52771308]
["bitfinex","SOLUSD",1763476406409,18.12096,139.85,139.74,15.97199083]
["bitfinex","SOLUSD",1763476406609,10.19089673,139.82,139.76,5.7810941]
["bitfinex","SOLUSD",1763476406795,2.0,139.94,139.76,5.7810941]
["bitfinex","SOLUSD",1763476406796,18.12096,139.92,139.79,5.7810941]
["bitfinex","SOLUSD",1763476407002,10.19089673,139.84,139.79,5.7810941]
["bitfinex","SOLUSD",1763476407178,0.67,139.91,139.82,10.19089673]
["bitfinex","SOLUSD",1763476407376,0.67,139.91,139.84,10.19089673]
["bitfinex","SOLUSD",1763476407598,10.19089673,139.88,139.83,5.7810941]
["bitfinex","SOLUSD",1763476407914,0.67,139.91,139.82,20.55199083]
["bitfinex","SOLUSD",1763476408154,10.19089673,139.85,139.8,5.7810941]
["bitfinex","SOLUSD",1763476408299,10.19089673,139.85,139.78,7.74661898]
["bitfinex","SOLUSD",1763476408300,14.36882769,139.95,139.78,4.58]
["bitfinex","SOLUSD",1763476408615,10.19089673,139.86,139.8,5.7810941]
["bitfinex","SOLUSD",1763476408774,4.58,139.99,139.83,9.78882769]
["bitfinex","SOLUSD",1763476408978,10.19089673,139.87,139.84,4.58]
["bitfinex","SOLUSD",1763476409389,2.0,139.98,139.84,4.58]
["bitfinex","SOLUSD",1763476409607,10.19089673,139.85,139.8,5.7810941]
["bitfinex","SOLUSD",1763476409904,4.58,139.99,139.8,10.45882769]
["bitfinex","SOLUSD",1763476409905,2.0,139.97,139.8,10.45882769]
["bitfinex","SOLUSD",1763476410115,4.58,140.02,139.81,0.67]
["bitfinex","SOLUSD",1763476410272,4.58,140.02,139.84,9.78882769]
["bitfinex","SOLUSD",1763476410273,10.19089673,139.89,139.84,9.78882769]
["bitfinex","SOLUSD",1763476410611,10.19089673,139.91,139.86,9.78882769]
["bitfinex","SOLUSD",1763476410777,2.67,140.01,139.85,10.3610941]
["bitfinex","SOLUSD",1763476410778,10.19089673,139.89,139.85,4.58]
["bitfinex","SOLUSD",1763476411113,0.67,140.01,139.85,4.58]
["bitfinex","SOLUSD",1763476411405,0.67,140.01,139.86,10.45882769]
["bitfinex","SOLUSD",1763476411608,0.67,140.01,139.8,25.03544381]
["bitfinex","SOLUSD",1763476411609,10.19089673,139.87,139.83,5.7810941]
["bitfinex","SOLUSD",1763476411775,18.12096,139.89,139.79,5.7810941]
["bitfinex","SOLUSD",1763476411997,18.12096,139.89,139.78,5.7810941]
["bitfinex","SOLUSD",1763476411998,10.19089673,139.82,139.78,5.7810941]
["bitfinex","SOLUSD",1763476412187,0.67,139.88,139.77,4.58]
["bitfinex","SOLUSD",1763476412188,18.79096,139.88,139.77,4.58]
["bitfinex","SOLUSD",1763476412388,0.67,139.87,139.77,4.58]
["bitfinex","SOLUSD",1763476412904,18.79096,139.87,139.77,4.58]
["bitfinex","SOLUSD",1763476413104,10.19089673,139.83,139.78,9.78882769]
["bitfinex","SOLUSD",1763476413313,18.79096,139.87,139.77,4.58]
["bitfinex","SOLUSD",1763476413314,10.19089673,139.8,139.77,4.58]
["bitfinex","SOLUSD",1763476413503,0.67,139.86,139.77,4.58]
["bitfinex","SOLUSD",1763476413705,10.19089673,139.81,139.77,4.58]
["bitfinex","SOLUSD",1763476413903,10.19089673,139.78,139.73,10.3610941]
["bitfinex","SOLUSD",1763476414107,0.67,139.85,139.71,5.7810941]
["bitfinex","SOLUSD",1763476414309,18.12096,139.82,139.71,10.19089673]
["bitfinex","SOLUSD",1763476414508,18.12096,139.82,139.73,10.19089673]
["bitfinex","SOLUSD",1763476414716,0.67,139.95,139.77,27.90978769]
["bitfinex","SOLUSD",1763476414923,0.67,139.95,139.86,9.78882769]
["bitfinex","SOLUSD",1763476415236,0.67,139.95,139.87,4.64201714]
["bitfinex","SOLUSD",1763476415520,0.67,139.95,139.88,4.64201714]
["bitfinex","SOLUSD",1763476415825,10.19089673,139.89,139.81,4.6]
["bitfinex","SOLUSD",1763476416031,27.90978769,139.92,139.82,4.64592758]
["bitfinex","SOLUSD",1763476416215,9.78882769,139.91,139.83,4.64592758]
["bitfinex","SOLUSD",1763476416524,0.67,139.91,139.77,5.7810941]
["bitfinex","SOLUSD",1763476416727,18.12096,139.88,139.78,4.64992276]
["bitfinex","SOLUSD",1763476417025,18.12096,139.86,139.79,4.64992276]
["bitfinex","SOLUSD",1763476417227,18.79096,139.88,139.8,4.64992276]
["bitfinex","SOLUSD",1763476417532,10.19089673,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763476417700,0.67,139.87,139.78,4.65323226]
["bitfinex","SOLUSD",1763476417903,0.67,139.87,139.72,35.4135784]
["bitfinex","SOLUSD",1763476417904,10.45882769,139.86,139.72,35.4135784]
["bitfinex","SOLUSD",1763476418099,18.12096,139.79,139.73,40.05784479]
["bitfinex","SOLUSD",1763476418307,18.12096,139.75,139.68,35.61243205]
["bitfinex","SOLUSD",1763476418593,18.12096,139.75,139.65,7.74661898]
["bitfinex","SOLUSD",1763476418594,0.67,139.74,139.7,35.10635141]
["bitfinex","SOLUSD",1763476418836,18.12096,139.75,139.72,35.4135784]
["bitfinex","SOLUSD",1763476419022,10.19089673,139.73,139.72,53.5345384]
["bitfinex","SOLUSD",1763476419204,10.19089673,139.73,139.72,18.12096]
["bitfinex","SOLUSD",1763476419404,10.19089673,139.73,139.72,22.78369662]
["bitfinex","SOLUSD",1763476420020,35.88358701,139.98,139.72,22.78369662]
["bitfinex","SOLUSD",1763476420227,9.78882769,139.85,139.73,4.66273662]
["bitfinex","SOLUSD",1763476420407,10.19089673,139.74,139.72,35.4135784]
["bitfinex","SOLUSD",1763476420709,10.19089673,139.77,139.73,40.05605494]
["bitfinex","SOLUSD",1763476420924,10.19089673,139.78,139.75,5.7810941]
["bitfinex","SOLUSD",1763476421130,10.19089673,139.78,139.76,4.65482374]
["bitfinex","SOLUSD",1763476421301,10.19089673,139.78,139.77,4.65482374]
["bitfinex","SOLUSD",1763476422637,10.19089673,139.8,139.77,11.09591784]
["bitfinex","SOLUSD",1763476422939,10.19089673,139.81,139.78,5.31482374]
["bitfinex","SOLUSD",1763476423115,0.7,139.85,139.8,5.82029269]
["bitfinex","SOLUSD",1763476423304,18.12096,139.82,139.81,4.65482374]
["bitfinex","SOLUSD",1763476423507,18.12096,139.82,139.74,41.66975558]
["bitfinex","SOLUSD",1763476423712,0.7,139.81,139.75,4.66710318]
["bitfinex","SOLUSD",1763476423915,18.12096,139.79,139.76,4.66710318]
["bitfinex","SOLUSD",1763476424143,32.48978769,139.78,139.69,35.76849141]
["bitfinex","SOLUSD",1763476424437,0.7,139.77,139.68,35.61243205]
["bitfinex","SOLUSD",1763476424738,0.7,139.77,139.69,35.76849141]
["bitfinex","SOLUSD",1763476424916,18.82096,139.73,139.7,45.29724814]
["bitfinex","SOLUSD",1763476425101,18.12096,139.73,139.7,45.29724814]
["bitfinex","SOLUSD",1763476425532,9.78882769,139.76,139.68,35.61243205]
["bitfinex","SOLUSD",1763476425533,0.7,139.76,139.68,35.61243205]
["bitfinex","SOLUSD",1763476425706,0.7,139.79,139.68,41.43272474]
["bitfinex","SOLUSD",1763476425911,0.7,139.79,139.7,35.10635141]
["bitfinex","SOLUSD",1763476426114,0.7,139.79,139.65,21.52949188]
["bitfinex","SOLUSD",1763476426115,10.19089673,139.71,139.68,35.61243205]
["bitfinex","SOLUSD",1763476426319,18.12096,139.76,139.69,45.95938813]
["bitfinex","SOLUSD",1763476426320,0.7,139.74,139.69,45.95938813]
["bitfinex","SOLUSD",1763476426508,0.7,139.74,139.66,35.52381578]
["bitfinex","SOLUSD",1763476426509,10.19089673,139.7,139.66,35.52381578]
["bitfinex","SOLUSD",1763476426714,10.19089673,139.67,139.66,35.52381578]
["bitfinex","SOLUSD",1763476426931,18.82096,139.71,139.66,35.52381578]
["bitfinex","SOLUSD",1763476427122,9.78882769,139.75,139.65,0.1]
["bitfinex","SOLUSD",1763476427123,10.19089673,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763476427322,10.19089673,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763476427726,10.19089673,139.61,139.57,5.92029269]
["bitfinex","SOLUSD",1763476428043,10.19089673,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763476428208,14.36882769,139.66,139.57,0.1]
["bitfinex","SOLUSD",1763476428409,4.58,139.66,139.58,5.18779221]
["bitfinex","SOLUSD",1763476428715,4.58,139.66,139.57,0.1]
["bitfinex","SOLUSD",1763476428716,10.19089673,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763476428919,4.58,139.66,139.58,5.18920832]
["bitfinex","SOLUSD",1763476429119,18.12096,139.64,139.59,5.18920832]
["bitfinex","SOLUSD",1763476429347,0.04,139.65,139.6,5.18920832]
["bitfinex","SOLUSD",1763476429556,18.12096,139.62,139.57,0.1]
["bitfinex","SOLUSD",1763476429843,22.70096,139.61,139.57,0.1]
["bitfinex","SOLUSD",1763476430209,10.19089673,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763476430410,2.0,139.68,139.57,0.1]
["bitfinex","SOLUSD",1763476430411,0.04,139.69,139.58,0.66]
["bitfinex","SOLUSD",1763476430640,4.58,139.68,139.58,0.66]
["bitfinex","SOLUSD",1763476430935,10.19089673,139.65,139.59,15.37019676]
["bitfinex","SOLUSD",1763476431125,0.04,139.72,139.6,9.75930003]
["bitfinex","SOLUSD",1763476431330,10.19089673,139.62,139.6,4.58]
["bitfinex","SOLUSD",1763476431713,10.19089673,139.61,139.58,0.66]
["bitfinex","SOLUSD",1763476431926,0.04,139.67,139.57,0.1]
["bitfinex","SOLUSD",1763476431927,18.12096,139.64,139.57,0.1]
["bitfinex","SOLUSD",1763476432337,10.19089673,139.6,139.57,0.76]
["bitfinex","SOLUSD",1763476432942,10.19089673,139.61,139.57,0.76]
["bitfinex","SOLUSD",1763476433110,0.17013509,139.63,139.57,0.76]
["bitfinex","SOLUSD",1763476433440,10.19089673,139.61,139.57,0.76]
["bitfinex","SOLUSD",1763476433843,10.19089673,139.58,139.57,0.76]
["bitfinex","SOLUSD",1763476434148,10.19089673,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763476434444,10.19089673,139.58,139.57,0.76]
["bitfinex","SOLUSD",1763476435005,10.19089673,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763476435435,18.12096,139.62,139.57,0.1]
["bitfinex","SOLUSD",1763476435632,0.07013509,139.57,139.5,10.40383796]
["bitfinex","SOLUSD",1763476435945,0.07013509,139.57,139.51,0.66]
["bitfinex","SOLUSD",1763476436135,10.19089673,139.54,139.52,4.64677026]
["bitfinex","SOLUSD",1763476436338,0.07013509,139.57,139.53,4.64677026]
["bitfinex","SOLUSD",1763476436513,10.19089673,139.55,139.54,4.64677026]
["bitfinex","SOLUSD",1763476436713,0.07013509,139.57,139.54,4.64677026]
["bitfinex","SOLUSD",1763476436916,10.19089673,139.56,139.55,4.6415715]
["bitfinex","SOLUSD",1763476437639,10.19089673,139.56,139.55,4.63298515]
["bitfinex","SOLUSD",1763476438015,0.07013509,139.57,139.55,4.63298515]
["bitfinex","SOLUSD",1763476438215,0.07013509,139.57,139.52,0.66]
["bitfinex","SOLUSD",1763476438216,10.19089673,139.56,139.52,0.66]
["bitfinex","SOLUSD",1763476438418,10.19089673,139.55,139.53,4.62441952]
["bitfinex","SOLUSD",1763476438721,10.19089673,139.55,139.51,5.82383796]
["bitfinex","SOLUSD",1763476438722,0.07013509,139.57,139.54,4.62441952]
["bitfinex","SOLUSD",1763476438929,10.19089673,139.55,139.51,6.48383796]
["bitfinex","SOLUSD",1763476439130,10.19089673,139.54,139.52,4.62475923]
["bitfinex","SOLUSD",1763476439335,10.19089673,139.54,139.53,4.62475923]
["bitfinex","SOLUSD",1763476440450,10.19089673,139.54,139.46,5.92383796]
["bitfinex","SOLUSD",1763476440750,10.19089673,139.54,139.49,5.82383796]
["bitfinex","SOLUSD",1763476440960,2.0,139.7,139.53,10.19089673]
["bitfinex","SOLUSD",1763476441139,10.19089673,139.64,139.58,10.19089673]
["bitfinex","SOLUSD",1763476441319,4.58,139.71,139.57,4.58]
["bitfinex","SOLUSD",1763476441519,2.0,139.76,139.62,10.19089673]
["bitfinex","SOLUSD",1763476441716,2.0,139.75,139.6,7.76511728]
["bitfinex","SOLUSD",1763476441969,10.19089673,139.63,139.57,4.58]
["bitfinex","SOLUSD",1763476442138,10.19089673,139.62,139.58,0.66]
["bitfinex","SOLUSD",1763476442335,4.58,139.71,139.58,10.85089673]
["bitfinex","SOLUSD",1763476442663,10.19089673,139.66,139.6,10.19089673]
["bitfinex","SOLUSD",1763476442869,10.19089673,139.67,139.62,10.19089673]
["bitfinex","SOLUSD",1763476443031,4.58,139.74,139.64,10.19089673]
["bitfinex","SOLUSD",1763476443239,4.58,139.74,139.63,13.00511728]
["bitfinex","SOLUSD",1763476443240,10.19089673,139.68,139.63,13.00511728]
["bitfinex","SOLUSD",1763476443438,10.19089673,139.65,139.6,8.42511728]
["bitfinex","SOLUSD",1763476443630,18.12096,139.69,139.6,7.76511728]
["bitfinex","SOLUSD",1763476443833,4.58,139.74,139.63,10.19089673]
["bitfinex","SOLUSD",1763476444042,10.19089673,139.69,139.64,10.19089673]
["bitfinex","SOLUSD",1763476444342,22.70096,139.74,139.62,0.66]
["bitfinex","SOLUSD",1763476444563,10.19089673,139.69,139.63,18.61601401]
["bitfinex","SOLUSD",1763476444866,10.19089673,139.71,139.64,12.34511728]
["bitfinex","SOLUSD",1763476445072,15.48,139.81,139.64,13.00511728]
["bitfinex","SOLUSD",1763476445365,2.0,139.86,139.69,17.95601401]
["bitfinex","SOLUSD",1763476445541,10.19089673,139.75,139.69,22.53601401]
["bitfinex","SOLUSD",1763476445736,10.19089673,139.75,139.7,0.66]
["bitfinex","SOLUSD",1763476445932,10.19089673,139.76,139.7,10.85089673]
["bitfinex","SOLUSD",1763476446136,4.58,139.84,139.72,17.95601401]
["bitfinex","SOLUSD",1763476446364,10.19089673,139.8,139.74,10.19089673]
["bitfinex","SOLUSD",1763476446670,4.58,139.86,139.74,12.34511728]
["bitfinex","SOLUSD",1763476446965,4.58,139.86,139.75,0.66]
["bitfinex","SOLUSD",1763476447179,10.19089673,139.83,139.77,10.19089673]
["bitfinex","SOLUSD",1763476447668,4.58,139.86,139.75,8.42511728]
["bitfinex","SOLUSD",1763476447669,10.19089673,139.78,139.75,7.76511728]
["bitfinex","SOLUSD",1763476447836,18.12096,139.81,139.73,0.66]
["bitfinex","SOLUSD",1763476447837,10.19089673,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763476448188,10.19089673,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763476448328,10.19089673,139.74,139.7,12.34511728]
["bitfinex","SOLUSD",1763476448528,10.19089673,139.71,139.67,7.76511728]
["bitfinex","SOLUSD",1763476448774,10.19089673,139.68,139.67,7.76511728]
["bitfinex","SOLUSD",1763476448975,10.19089673,139.68,139.58,15.53023457]
["bitfinex","SOLUSD",1763476448976,10.19089673,139.68,139.58,7.76511728]
["bitfinex","SOLUSD",1763476449264,18.12096,139.65,139.56,4.58]
["bitfinex","SOLUSD",1763476449480,18.12096,139.73,139.59,10.85089673]
["bitfinex","SOLUSD",1763476449688,10.19089673,139.64,139.6,5.13589531]
["bitfinex","SOLUSD",1763476449852,4.58,139.74,139.59,0.66]
["bitfinex","SOLUSD",1763476449853,10.19089673,139.62,139.59,0.66]
["bitfinex","SOLUSD",1763476450053,10.19089673,139.6,139.56,4.58]
["bitfinex","SOLUSD",1763476450383,2.0,139.71,139.56,4.58]
["bitfinex","SOLUSD",1763476450384,10.19089673,139.64,139.57,5.80228154]
["bitfinex","SOLUSD",1763476450548,10.19089673,139.58,139.53,8.42511728]
["bitfinex","SOLUSD",1763476450745,10.19089673,139.55,139.53,0.66]
["bitfinex","SOLUSD",1763476450960,10.19089673,139.54,139.53,0.66]
["bitfinex","SOLUSD",1763476451250,10.19089673,139.55,139.53,0.66]
["bitfinex","SOLUSD",1763476451643,10.19089673,139.56,139.53,0.66]
["bitfinex","SOLUSD",1763476451957,4.58,139.63,139.51,4.58]
["bitfinex","SOLUSD",1763476451958,10.19089673,139.54,139.51,4.58]
["bitfinex","SOLUSD",1763476452281,18.12096,139.58,139.52,4.6351568]
["bitfinex","SOLUSD",1763476452471,10.19089673,139.53,139.46,0.76]
["bitfinex","SOLUSD",1763476452676,18.12096,139.54,139.46,0.76]
["bitfinex","SOLUSD",1763476452677,18.12096,139.54,139.47,9.78968058]
["bitfinex","SOLUSD",1763476452852,18.12096,139.54,139.48,4.63629341]
["bitfinex","SOLUSD",1763476453053,8.66351063,139.5,139.49,4.63629341]
["bitfinex","SOLUSD",1763476453489,4.58,139.58,139.49,4.63629341]
["bitfinex","SOLUSD",1763476453490,18.12096,139.57,139.49,5.29629341]
["bitfinex","SOLUSD",1763476453785,8.66351063,139.52,139.5,4.63629341]
["bitfinex","SOLUSD",1763476453989,8.66351063,139.51,139.46,0.1]
["bitfinex","SOLUSD",1763476454153,9.78882769,139.57,139.46,0.1]
["bitfinex","SOLUSD",1763476454154,18.12096,139.52,139.47,4.64028277]
["bitfinex","SOLUSD",1763476454357,18.12096,139.52,139.46,0.1]
["bitfinex","SOLUSD",1763476454358,18.12096,139.52,139.48,4.64028277]
["bitfinex","SOLUSD",1763476454585,18.12096,139.54,139.49,4.64028277]
["bitfinex","SOLUSD",1763476454793,18.12096,139.54,139.5,4.64028277]
["bitfinex","SOLUSD",1763476454956,18.12096,139.54,139.51,4.64028277]
["bitfinex","SOLUSD",1763476455157,18.12096,139.54,139.52,4.64028277]
["bitfinex","SOLUSD",1763476455356,22.70096,139.58,139.53,4.64028277]
["bitfinex","SOLUSD",1763476455581,8.66351063,139.54,139.47,7.76511728]
["bitfinex","SOLUSD",1763476455897,4.58,139.58,139.48,4.63998895]
["bitfinex","SOLUSD",1763476455898,18.12096,139.52,139.48,4.63998895]
["bitfinex","SOLUSD",1763476456055,9.78882769,139.51,139.49,4.63998895]
["bitfinex","SOLUSD",1763476456256,9.78882769,139.51,139.5,4.63998895]
["bitfinex","SOLUSD",1763476456457,2.0,139.58,139.5,4.63998895]
["bitfinex","SOLUSD",1763476456748,18.12096,139.53,139.51,4.63998895]
["bitfinex","SOLUSD",1763476456974,27.90978769,139.53,139.52,4.63998895]
["bitfinex","SOLUSD",1763476457273,8.66351063,139.53,139.52,4.63998895]
["bitfinex","SOLUSD",1763476458067,4.56,139.59,139.52,4.63998895]
["bitfinex","SOLUSD",1763476458412,8.66351063,139.55,139.53,4.63998895]
["bitfinex","SOLUSD",1763476458614,8.66351063,139.54,139.49,12.32511728]
["bitfinex","SOLUSD",1763476458806,8.66351063,139.5,139.48,7.76511728]
["bitfinex","SOLUSD",1763476458979,18.12096,139.52,139.49,4.64774315]
["bitfinex","SOLUSD",1763476459308,21.75,139.79,139.46,7.86511728]
["bitfinex","SOLUSD",1763476459309,9.78882769,139.61,139.5,4.64774315]
["bitfinex","SOLUSD",1763476459469,44.0723476,139.68,139.46,0.1]
["bitfinex","SOLUSD",1763476459470,18.12096,139.52,139.46,0.1]
["bitfinex","SOLUSD",1763476459677,27.90978769,139.48,139.46,0.1]
["bitfinex","SOLUSD",1763476459904,9.78882769,139.47,139.46,0.1]
["bitfinex","SOLUSD",1763476460207,9.78882769,139.47,139.44,0.1]
["bitfinex","SOLUSD",1763476460208,27.90978769,139.45,139.44,0.1]
["bitfinex","SOLUSD",1763476460501,36.57329832,139.45,139.44,0.1]
["bitfinex","SOLUSD",1763476460803,8.66351063,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763476460990,18.12096,139.38,139.33,4.67177586]
["bitfinex","SOLUSD",1763476461196,14.34882769,139.41,139.34,4.67177586]
["bitfinex","SOLUSD",1763476461402,4.56,139.46,139.35,13.33528649]
["bitfinex","SOLUSD",1763476461707,9.78882769,139.5,139.36,4.67177586]
["bitfinex","SOLUSD",1763476461894,26.78447063,139.44,139.37,4.67177586]
["bitfinex","SOLUSD",1763476462208,8.66351063,139.45,139.38,4.67177586]
["bitfinex","SOLUSD",1763476462377,8.66351063,139.44,139.39,4.67177586]
["bitfinex","SOLUSD",1763476462574,8.66351063,139.43,139.4,4.67177586]
["bitfinex","SOLUSD",1763476462883,8.66351063,139.42,139.41,4.67177586]
["bitfinex","SOLUSD",1763476463083,18.12096,139.43,139.41,4.67177586]
["bitfinex","SOLUSD",1763476463393,4.56,139.51,139.42,4.67177586]
["bitfinex","SOLUSD",1763476463394,18.12096,139.46,139.42,4.67177586]
["bitfinex","SOLUSD",1763476463597,18.12096,139.46,139.37,0.66]
["bitfinex","SOLUSD",1763476463598,18.12096,139.42,139.37,0.66]
["bitfinex","SOLUSD",1763476463772,8.66351063,139.4,139.38,4.66357229]
["bitfinex","SOLUSD",1763476463969,8.66351063,139.4,139.39,4.66357229]
["bitfinex","SOLUSD",1763476463970,18.12096,139.4,139.39,4.66357229]
["bitfinex","SOLUSD",1763476464171,4.56,139.46,139.39,4.66357229]
["bitfinex","SOLUSD",1763476464370,18.12096,139.44,139.4,4.66357229]
["bitfinex","SOLUSD",1763476464590,18.12096,139.44,139.41,4.66357229]
["bitfinex","SOLUSD",1763476464827,18.12096,139.44,139.42,4.66357229]
["bitfinex","SOLUSD",1763476465113,18.12096,139.44,139.35,4.56]
["bitfinex","SOLUSD",1763476465114,8.66351063,139.46,139.43,5.35357229]
["bitfinex","SOLUSD",1763476465328,4.56,139.51,139.44,4.66357229]
["bitfinex","SOLUSD",1763476465496,8.66351063,139.48,139.45,4.65254539]
["bitfinex","SOLUSD",1763476465695,4.56,139.51,139.36,0.69]
["bitfinex","SOLUSD",1763476465696,8.66351063,139.46,139.36,0.69]
["bitfinex","SOLUSD",1763476465906,8.66351063,139.45,139.39,8.66351063]
["bitfinex","SOLUSD",1763476466114,8.66351063,139.45,139.4,5.34342912]
["bitfinex","SOLUSD",1763476466309,8.66351063,139.43,139.41,4.65342912]
["bitfinex","SOLUSD",1763476466528,8.66351063,139.43,139.36,0.69]
["bitfinex","SOLUSD",1763476466529,8.66351063,139.42,139.36,0.69]
["bitfinex","SOLUSD",1763476466693,18.12096,139.43,139.37,4.6579021]
["bitfinex","SOLUSD",1763476466694,8.66351063,139.4,139.37,4.6579021]
["bitfinex","SOLUSD",1763476466895,18.12096,139.41,139.38,4.6579021]
["bitfinex","SOLUSD",1763476467095,18.12096,139.41,139.39,4.6579021]
["bitfinex","SOLUSD",1763476467393,18.12096,139.42,139.39,0.69]
["bitfinex","SOLUSD",1763476467592,9.78882769,139.5,139.4,5.34895799]
["bitfinex","SOLUSD",1763476467813,9.78882769,139.5,139.41,4.65895799]
["bitfinex","SOLUSD",1763476467814,18.12096,139.44,139.41,4.65895799]
["bitfinex","SOLUSD",1763476468013,8.66351063,139.43,139.37,0.69]
["bitfinex","SOLUSD",1763476468242,18.12096,139.47,139.38,4.65935663]
["bitfinex","SOLUSD",1763476468443,8.66351063,139.42,139.39,4.65935663]
["bitfinex","SOLUSD",1763476468718,26.78447063,139.43,139.4,4.65935663]
["bitfinex","SOLUSD",1763476468908,18.12096,139.43,139.41,4.65935663]
["bitfinex","SOLUSD",1763476469111,18.12096,139.43,139.42,4.6610916]
["bitfinex","SOLUSD",1763476469421,26.78447063,139.43,139.35,13.22351063]
["bitfinex","SOLUSD",1763476469636,8.66351063,139.38,139.36,4.6620072]
["bitfinex","SOLUSD",1763476469920,8.66351063,139.37,139.31,0.69]
["bitfinex","SOLUSD",1763476470121,18.12096,139.41,139.32,4.66756367]
["bitfinex","SOLUSD",1763476470424,18.12096,139.41,139.31,9.35351063]
["bitfinex","SOLUSD",1763476470425,18.12096,139.4,139.33,4.66756367]
["bitfinex","SOLUSD",1763476470594,18.12096,139.37,139.34,4.66756367]
["bitfinex","SOLUSD",1763476470795,18.12096,139.37,139.35,4.66756367]
["bitfinex","SOLUSD",1763476471016,18.12096,139.37,139.36,4.66756367]
["bitfinex","SOLUSD",1763476471226,18.12096,139.37,139.36,4.66555284]
["bitfinex","SOLUSD",1763476471424,26.78447063,139.37,139.33,0.69]
["bitfinex","SOLUSD",1763476471597,18.12096,139.37,139.34,4.66511097]
["bitfinex","SOLUSD",1763476471928,18.12096,139.37,139.35,4.66512689]
["bitfinex","SOLUSD",1763476472118,18.12096,139.37,139.33,0.69]
["bitfinex","SOLUSD",1763476472119,18.12096,139.37,139.36,4.66512689]
["bitfinex","SOLUSD",1763476472311,26.78447063,139.37,139.36,4.66512689]
["bitfinex","SOLUSD",1763476472515,26.78447063,139.37,139.33,0.69]
["bitfinex","SOLUSD",1763476472717,8.66351063,139.34,139.29,0.69]
["bitfinex","SOLUSD",1763476473018,18.12096,139.37,139.32,8.66351063]
["bitfinex","SOLUSD",1763476473230,4.56,139.42,139.33,4.66437137]
["bitfinex","SOLUSD",1763476473526,8.66351063,139.37,139.34,4.66437137]
["bitfinex","SOLUSD",1763476473716,8.66351063,139.38,139.35,4.66437137]
["bitfinex","SOLUSD",1763476473920,8.66351063,139.39,139.33,8.66351063]
["bitfinex","SOLUSD",1763476474220,35.93868209,139.62,139.37,8.66351063]
["bitfinex","SOLUSD",1763476474403,30.41351063,139.68,139.38,4.65704375]
["bitfinex","SOLUSD",1763476474404,4.56,139.53,139.38,4.65704375]
["bitfinex","SOLUSD",1763476474607,4.56,139.53,139.32,22.11394497]
["bitfinex","SOLUSD",1763476474608,26.78447063,139.43,139.39,4.65704375]
["bitfinex","SOLUSD",1763476474903,8.66351063,139.42,139.36,8.66351063]
["bitfinex","SOLUSD",1763476475115,8.66351063,139.45,139.39,8.66351063]
["bitfinex","SOLUSD",1763476475322,8.66351063,139.45,139.4,4.65336754]
["bitfinex","SOLUSD",1763476475501,18.12096,139.45,139.35,0.69]
["bitfinex","SOLUSD",1763476475841,8.66351063,139.42,139.36,4.65067614]
["bitfinex","SOLUSD",1763476476129,26.78447063,139.43,139.37,13.31418677]
["bitfinex","SOLUSD",1763476476325,26.78447063,139.43,139.38,4.65067614]
["bitfinex","SOLUSD",1763476476628,26.78447063,139.43,139.39,4.65067614]
["bitfinex","SOLUSD",1763476476629,18.12096,139.43,139.39,4.65067614]
["bitfinex","SOLUSD",1763476476831,18.12096,139.43,139.39,5.34067614]
["bitfinex","SOLUSD",1763476476832,26.78447063,139.43,139.39,5.34067614]
["bitfinex","SOLUSD",1763476476994,26.78447063,139.43,139.4,5.34067614]
["bitfinex","SOLUSD",1763476477328,8.66351063,139.45,139.41,4.64946567]
["bitfinex","SOLUSD",1763476477509,26.78447063,139.45,139.4,0.69]
["bitfinex","SOLUSD",1763476477902,8.66351063,139.41,139.35,0.69]
["bitfinex","SOLUSD",1763476478121,26.78447063,139.41,139.36,4.65402184]
["bitfinex","SOLUSD",1763476478317,18.12096,139.41,139.37,4.65402184]
["bitfinex","SOLUSD",1763476478607,8.66351063,139.38,139.32,5.25]
["bitfinex","SOLUSD",1763476478927,8.66351063,139.36,139.33,5.34729463]
["bitfinex","SOLUSD",1763476479224,8.66351063,139.37,139.34,4.65729463]
["bitfinex","SOLUSD",1763476479621,26.78447063,139.35,139.32,4.56]
["bitfinex","SOLUSD",1763476479818,18.12096,139.35,139.3,0.69]
["bitfinex","SOLUSD",1763476480021,9.78882769,139.38,139.31,4.65935391]
["bitfinex","SOLUSD",1763476480204,9.78882769,139.38,139.27,4.56]
["bitfinex","SOLUSD",1763476480205,4.56,139.39,139.29,8.66351063]
["bitfinex","SOLUSD",1763476480516,9.78882769,139.49,139.35,8.66351063]
["bitfinex","SOLUSD",1763476480715,10.66351063,139.5,139.36,4.65760647]
["bitfinex","SOLUSD",1763476480716,8.66351063,139.41,139.36,4.65760647]
["bitfinex","SOLUSD",1763476481037,18.12096,139.4,139.37,4.64922564]
["bitfinex","SOLUSD",1763476481235,8.66351063,139.42,139.37,0.69]
["bitfinex","SOLUSD",1763476481403,8.66351063,139.41,139.35,8.66351063]
["bitfinex","SOLUSD",1763476481735,4.56,139.46,139.37,0.69]
["bitfinex","SOLUSD",1763476481943,8.66351063,139.44,139.38,13.31059698]
["bitfinex","SOLUSD",1763476482112,8.66351063,139.44,139.39,4.64708635]
["bitfinex","SOLUSD",1763476482311,26.78447063,139.44,139.4,0.68]
["bitfinex","SOLUSD",1763476482513,8.66351063,139.43,139.37,9.34351063]
["bitfinex","SOLUSD",1763476482728,8.66351063,139.41,139.34,0.68]
["bitfinex","SOLUSD",1763476482913,18.12096,139.44,139.36,8.66351063]
["bitfinex","SOLUSD",1763476483114,8.66351063,139.42,139.37,5.32842006]
["bitfinex","SOLUSD",1763476483433,8.66351063,139.41,139.37,0.68]
["bitfinex","SOLUSD",1763476483748,8.66351063,139.43,139.38,0.68]
["bitfinex","SOLUSD",1763476483927,8.66351063,139.52,139.4,18.12096]
["bitfinex","SOLUSD",1763476484131,8.66351063,139.52,139.38,1.39746305]
["bitfinex","SOLUSD",1763476484132,8.66351063,139.51,139.43,8.66351063]
["bitfinex","SOLUSD",1763476484441,8.66351063,139.47,139.39,9.34351063]
["bitfinex","SOLUSD",1763476484748,8.66351063,139.51,139.4,5.32326341]
["bitfinex","SOLUSD",1763476485040,26.78447063,139.5,139.41,4.64326341]
["bitfinex","SOLUSD",1763476485342,8.66351063,139.49,139.42,9.34351063]
["bitfinex","SOLUSD",1763476485952,8.66351063,139.54,139.46,8.66351063]
["bitfinex","SOLUSD",1763476486234,8.66351063,139.56,139.47,9.19902253]
["bitfinex","SOLUSD",1763476486441,26.78447063,139.54,139.47,4.56]
["bitfinex","SOLUSD",1763476486631,8.66351063,139.53,139.47,4.56]
["bitfinex","SOLUSD",1763476486835,26.78447063,139.52,139.47,4.56]
["bitfinex","SOLUSD",1763476487142,8.66351063,139.51,139.47,4.56]
["bitfinex","SOLUSD",1763476487355,0.66,139.57,139.5,8.66351063]
["bitfinex","SOLUSD",1763476487509,0.2,139.61,139.53,8.66351063]
["bitfinex","SOLUSD",1763476487510,0.86,139.61,139.53,8.66351063]
["bitfinex","SOLUSD",1763476487711,0.86,139.61,139.49,0.71689726]
["bitfinex","SOLUSD",1763476487712,8.66351063,139.6,139.49,9.78882769]
["bitfinex","SOLUSD",1763476487911,8.66351063,139.59,139.52,8.66351063]
["bitfinex","SOLUSD",1763476488108,9.32351063,139.59,139.47,14.34882769]
["bitfinex","SOLUSD",1763476488328,18.12096,139.6,139.51,8.66351063]
["bitfinex","SOLUSD",1763476488329,18.12096,139.55,139.51,8.66351063]
["bitfinex","SOLUSD",1763476488617,18.12096,139.49,139.39,0.68]
["bitfinex","SOLUSD",1763476488917,18.12096,139.49,139.43,8.66351063]
["bitfinex","SOLUSD",1763476489117,9.78882769,139.53,139.43,8.66351063]
["bitfinex","SOLUSD",1763476489118,8.66351063,139.51,139.43,8.66351063]
["bitfinex","SOLUSD",1763476489317,18.12096,139.5,139.44,4.65324535]
["bitfinex","SOLUSD",1763476489503,18.12096,139.5,139.44,0.68]
["bitfinex","SOLUSD",1763476489709,8.66351063,139.49,139.37,12.32511728]
["bitfinex","SOLUSD",1763476489908,8.66351063,139.48,139.41,0.68]
["bitfinex","SOLUSD",1763476490132,8.66351063,139.47,139.41,0.68]
["bitfinex","SOLUSD",1763476490337,18.12096,139.44,139.39,8.66351063]
["bitfinex","SOLUSD",1763476490515,18.12096,139.44,139.37,4.56]
["bitfinex","SOLUSD",1763476490839,18.12096,139.43,139.38,14.00876795]
["bitfinex","SOLUSD",1763476491138,18.12096,139.43,139.39,4.66525732]
["bitfinex","SOLUSD",1763476491346,18.12096,139.43,139.4,4.67373222]
["bitfinex","SOLUSD",1763476491645,18.12096,139.46,139.41,4.67373222]
["bitfinex","SOLUSD",1763476491823,18.12096,139.46,139.42,4.67373222]
["bitfinex","SOLUSD",1763476492007,27.44447063,139.47,139.39,9.34351063]
["bitfinex","SOLUSD",1763476492211,27.44447063,139.47,139.4,4.67269579]
["bitfinex","SOLUSD",1763476492433,27.44447063,139.47,139.41,4.67269579]
["bitfinex","SOLUSD",1763476492612,18.12096,139.45,139.42,4.67269579]
["bitfinex","SOLUSD",1763476492808,18.12096,139.47,139.43,9.8842593]
["bitfinex","SOLUSD",1763476493032,18.12096,139.47,139.44,9.8830282]
["bitfinex","SOLUSD",1763476493249,18.12096,139.49,139.45,4.67269579]
["bitfinex","SOLUSD",1763476493432,0.66,139.5,139.46,4.67269579]
["bitfinex","SOLUSD",1763476493630,0.66,139.5,139.47,4.67269579]
["bitfinex","SOLUSD",1763476493832,0.66,139.49,139.48,4.7000923]
["bitfinex","SOLUSD",1763476494036,18.78096,139.49,139.48,4.7000923]
["bitfinex","SOLUSD",1763476494220,0.66,139.53,139.48,4.7000923]
["bitfinex","SOLUSD",1763476494419,18.12096,139.51,139.49,4.7000923]
["bitfinex","SOLUSD",1763476494644,0.66,139.53,139.5,4.7000923]
["bitfinex","SOLUSD",1763476494937,18.12096,139.5,139.43,7.76511728]
["bitfinex","SOLUSD",1763476495145,8.66351063,139.48,139.44,9.94063698]
["bitfinex","SOLUSD",1763476495318,8.66351063,139.48,139.45,9.94855845]
["bitfinex","SOLUSD",1763476495516,0.66,139.47,139.46,4.70587877]
["bitfinex","SOLUSD",1763476496228,18.78096,139.5,139.46,9.94809049]
["bitfinex","SOLUSD",1763476496543,0.66,139.49,139.47,9.95035795]
["bitfinex","SOLUSD",1763476496748,9.32351063,139.49,139.48,4.70587877]
["bitfinex","SOLUSD",1763476496927,0.66,139.49,139.48,4.70587877]
["bitfinex","SOLUSD",1763476497243,6.62270163,139.49,139.48,4.70587877]
["bitfinex","SOLUSD",1763476498015,0.66,139.52,139.48,4.70587877]
["bitfinex","SOLUSD",1763476498221,4.56,139.51,139.49,4.70587877]
["bitfinex","SOLUSD",1763476498433,18.12096,139.49,139.44,7.76511728]
["bitfinex","SOLUSD",1763476498625,18.12096,139.49,139.45,9.9627959]
["bitfinex","SOLUSD",1763476498837,18.12096,139.49,139.46,9.9627959]
["bitfinex","SOLUSD",1763476499025,18.12096,139.48,139.47,9.9627959]
["bitfinex","SOLUSD",1763476499343,17.88997269,139.75,139.47,9.9627959]
["bitfinex","SOLUSD",1763476499344,6.62270163,139.55,139.47,15.92549753]
["bitfinex","SOLUSD",1763476499542,38.7677841,139.69,139.51,5.96270163]
["bitfinex","SOLUSD",1763476499543,6.16270163,139.58,139.51,5.96270163]
["bitfinex","SOLUSD",1763476499714,0.86,139.58,139.52,15.92549753]
["bitfinex","SOLUSD",1763476499912,18.12096,139.56,139.53,9.9627959]
["bitfinex","SOLUSD",1763476500254,18.12096,139.55,139.54,4.71521536]
["bitfinex","SOLUSD",1763476500419,15.75152932,139.55,139.54,4.71521536]
["bitfinex","SOLUSD",1763476500751,0.2,139.58,139.54,9.95302696]
["bitfinex","SOLUSD",1763476500947,0.2,139.58,139.55,9.95302696]
["bitfinex","SOLUSD",1763476501116,0.86,139.58,139.56,4.71201479]
["bitfinex","SOLUSD",1763476501317,0.86,139.58,139.52,5.88619782]
["bitfinex","SOLUSD",1763476501516,0.2,139.58,139.55,5.88619782]
["bitfinex","SOLUSD",1763476501715,0.86,139.58,139.56,9.94984993]
["bitfinex","SOLUSD",1763476501938,0.86,139.58,139.55,5.88619782]
["bitfinex","SOLUSD",1763476501939,0.2,139.58,139.57,4.71033047]
["bitfinex","SOLUSD",1763476502171,0.2,139.58,139.57,15.8366211]
["bitfinex","SOLUSD",1763476502375,6.82270163,139.58,139.57,4.71033047]
["bitfinex","SOLUSD",1763476502579,18.12096,139.55,139.49,5.88619782]
["bitfinex","SOLUSD",1763476502883,5.96270163,139.53,139.5,11.12838366]
["bitfinex","SOLUSD",1763476503060,18.12096,139.54,139.51,11.12838366]
["bitfinex","SOLUSD",1763476503255,18.12096,139.56,139.52,5.24218584]
["bitfinex","SOLUSD",1763476503448,18.12096,139.56,139.53,11.12838366]
["bitfinex","SOLUSD",1763476503640,18.32096,139.58,139.54,11.12838366]
["bitfinex","SOLUSD",1763476503847,5.96270163,139.56,139.51,5.88619782]
["bitfinex","SOLUSD",1763476504072,18.12096,139.55,139.52,5.23829777]
["bitfinex","SOLUSD",1763476504242,24.08366163,139.55,139.5,5.88619782]
["bitfinex","SOLUSD",1763476504445,5.96270163,139.54,139.51,5.2386523]
["bitfinex","SOLUSD",1763476504673,18.12096,139.55,139.5,5.88619782]
["bitfinex","SOLUSD",1763476504674,24.08366163,139.55,139.5,5.88619782]
["bitfinex","SOLUSD",1763476504877,0.86,139.58,139.52,11.84889945]
["bitfinex","SOLUSD",1763476504878,0.2,139.58,139.52,11.84889945]
["bitfinex","SOLUSD",1763476505054,0.2,139.58,139.54,11.84889945]
["bitfinex","SOLUSD",1763476505245,0.2,139.58,139.55,17.08895893]
["bitfinex","SOLUSD",1763476505448,0.2,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763476505644,5.96270163,139.56,139.52,5.88619782]
["bitfinex","SOLUSD",1763476505858,18.12096,139.57,139.52,5.88619782]
["bitfinex","SOLUSD",1763476506067,18.12096,139.57,139.53,5.23360235]
["bitfinex","SOLUSD",1763476506275,5.96270163,139.55,139.54,5.23210336]
["bitfinex","SOLUSD",1763476506451,5.96270163,139.55,139.49,0.68]
["bitfinex","SOLUSD",1763476506645,5.96270163,139.53,139.48,5.88619782]
["bitfinex","SOLUSD",1763476506845,18.78096,139.56,139.49,5.23600073]
["bitfinex","SOLUSD",1763476507051,18.12096,139.56,139.5,5.23533661]
["bitfinex","SOLUSD",1763476507347,0.2,139.58,139.52,5.96270163]
["bitfinex","SOLUSD",1763476507553,0.2,139.58,139.53,5.23002174]
["bitfinex","SOLUSD",1763476507872,0.2,139.58,139.55,5.96270163]
["bitfinex","SOLUSD",1763476508059,0.2,139.58,139.56,5.22615329]
["bitfinex","SOLUSD",1763476508247,0.2,139.58,139.55,5.96270163]
["bitfinex","SOLUSD",1763476508672,0.2,139.58,139.56,0.68]
["bitfinex","SOLUSD",1763476508878,0.2,139.58,139.53,0.68]
["bitfinex","SOLUSD",1763476509065,0.2,139.58,139.53,10.46882769]
["bitfinex","SOLUSD",1763476509270,0.2,139.61,139.57,5.96270163]
["bitfinex","SOLUSD",1763476509480,0.2,139.61,139.58,10.44485471]
["bitfinex","SOLUSD",1763476509663,0.2,139.61,139.58,11.18270163]
["bitfinex","SOLUSD",1763476509851,5.96270163,139.7,139.59,6.60999426]
["bitfinex","SOLUSD",1763476510052,5.96270163,139.68,139.6,5.89361057]
["bitfinex","SOLUSD",1763476510247,5.96270163,139.67,139.6,0.68]
["bitfinex","SOLUSD",1763476510449,5.96270163,139.66,139.6,0.68]
["bitfinex","SOLUSD",1763476510649,0.66,139.71,139.63,5.96270163]
["bitfinex","SOLUSD",1763476510852,0.66,139.71,139.6,0.68]
["bitfinex","SOLUSD",1763476510853,5.96270163,139.7,139.64,5.96270163]
["bitfinex","SOLUSD",1763476511077,18.12096,139.73,139.64,5.96270163]
["bitfinex","SOLUSD",1763476511255,18.12096,139.73,139.61,5.88619782]
["bitfinex","SOLUSD",1763476511256,24.08366163,139.69,139.62,4.54]
["bitfinex","SOLUSD",1763476511456,24.08366163,139.69,139.62,10.50270163]
["bitfinex","SOLUSD",1763476511778,5.96270163,139.66,139.62,4.54]
["bitfinex","SOLUSD",1763476511963,5.96270163,139.64,139.58,5.22]
["bitfinex","SOLUSD",1763476512161,5.96270163,139.62,139.55,0.69]
["bitfinex","SOLUSD",1763476512349,5.96270163,139.6,139.54,4.54]
["bitfinex","SOLUSD",1763476512551,5.96270163,139.62,139.55,0.69]
["bitfinex","SOLUSD",1763476512760,5.96270163,139.6,139.55,0.69]
["bitfinex","SOLUSD",1763476512963,9.94915489,139.59,139.54,4.54]
["bitfinex","SOLUSD",1763476513266,11.94915489,139.68,139.57,9.94915489]
["bitfinex","SOLUSD",1763476513267,18.12096,139.64,139.57,9.94915489]
["bitfinex","SOLUSD",1763476513480,35.63618257,139.77,139.55,5.89136575]
["bitfinex","SOLUSD",1763476513481,0.66,139.73,139.63,9.94915489]
["bitfinex","SOLUSD",1763476513782,0.66,139.73,139.62,4.54]
["bitfinex","SOLUSD",1763476513993,9.94915489,139.68,139.62,14.48915489]
["bitfinex","SOLUSD",1763476514171,9.94915489,139.68,139.62,5.23]
["bitfinex","SOLUSD",1763476514481,9.94915489,139.68,139.58,5.23]
["bitfinex","SOLUSD",1763476514482,9.94915489,139.63,139.58,5.23]
["bitfinex","SOLUSD",1763476514688,9.94915489,139.6,139.54,0.69]
["bitfinex","SOLUSD",1763476514987,9.78882769,139.61,139.51,0.69]
["bitfinex","SOLUSD",1763476515282,9.94915489,139.58,139.52,14.63069057]
["bitfinex","SOLUSD",1763476515485,9.94915489,139.56,139.53,4.68153568]
["bitfinex","SOLUSD",1763476515666,18.12096,139.57,139.48,0.69]
["bitfinex","SOLUSD",1763476515855,9.94915489,139.54,139.49,4.68515635]
["bitfinex","SOLUSD",1763476516060,18.12096,139.57,139.5,4.68515635]
["bitfinex","SOLUSD",1763476516254,18.12096,139.57,139.48,0.69]
["bitfinex","SOLUSD",1763476516255,9.94915489,139.51,139.46,4.54]
["bitfinex","SOLUSD",1763476516562,9.94915489,139.49,139.43,0.69]
["bitfinex","SOLUSD",1763476516884,9.94915489,139.5,139.44,15.33214916]
["bitfinex","SOLUSD",1763476517095,9.94915489,139.5,139.45,15.33214916]
["bitfinex","SOLUSD",1763476517293,9.94915489,139.5,139.41,5.23]
["bitfinex","SOLUSD",1763476517294,9.94915489,139.47,139.41,5.23]
["bitfinex","SOLUSD",1763476517466,9.94915489,139.44,139.42,4.69609145]
["bitfinex","SOLUSD",1763476517667,18.12096,139.47,139.38,4.64]
["bitfinex","SOLUSD",1763476517668,9.94915489,139.43,139.38,5.33]
["bitfinex","SOLUSD",1763476517972,0.66,139.46,139.39,10.61220772]
["bitfinex","SOLUSD",1763476517973,9.94915489,139.46,139.39,10.61220772]
["bitfinex","SOLUSD",1763476518172,9.94915489,139.46,139.4,19.87136261]
["bitfinex","SOLUSD",1763476518373,18.12096,139.46,139.38,14.58915489]
["bitfinex","SOLUSD",1763476518571,9.94915489,139.45,139.41,0.69]
["bitfinex","SOLUSD",1763476518767,9.94915489,139.44,139.38,5.33]
["bitfinex","SOLUSD",1763476518970,0.66,139.53,139.43,9.94915489]
["bitfinex","SOLUSD",1763476519270,9.94915489,139.51,139.45,9.94915489]
["bitfinex","SOLUSD",1763476519465,18.12096,139.54,139.47,9.94915489]
["bitfinex","SOLUSD",1763476519697,0.66,139.6,139.51,9.94915489]
["bitfinex","SOLUSD",1763476519902,9.94915489,139.55,139.52,4.70203769]
["bitfinex","SOLUSD",1763476520078,9.94915489,139.54,139.49,4.54]
["bitfinex","SOLUSD",1763476520398,9.94915489,139.56,139.5,20.53966173]
["bitfinex","SOLUSD",1763476520579,9.94915489,139.55,139.51,4.69357828]
["bitfinex","SOLUSD",1763476520784,10.23640513,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763476521102,10.23640513,139.51,139.46,0.68]
["bitfinex","SOLUSD",1763476521291,18.12096,139.55,139.46,0.68]
["bitfinex","SOLUSD",1763476521292,10.23640513,139.55,139.5,10.23640513]
["bitfinex","SOLUSD",1763476521614,2.0,139.66,139.5,10.23640513]
["bitfinex","SOLUSD",1763476521615,2.0,139.72,139.54,10.23640513]
["bitfinex","SOLUSD",1763476521767,2.0,139.72,139.52,27.90978769]
["bitfinex","SOLUSD",1763476521768,10.23640513,139.65,139.59,10.23640513]
["bitfinex","SOLUSD",1763476521970,10.23640513,139.65,139.55,48.24860591]
["bitfinex","SOLUSD",1763476521971,10.23640513,139.67,139.61,10.23640513]
["bitfinex","SOLUSD",1763476522172,4.54,139.74,139.62,4.68544145]
["bitfinex","SOLUSD",1763476522173,10.23640513,139.66,139.62,4.68544145]
["bitfinex","SOLUSD",1763476522395,18.12096,139.69,139.6,5.22]
["bitfinex","SOLUSD",1763476522603,10.23640513,139.62,139.6,4.54]
["bitfinex","SOLUSD",1763476522895,18.12096,139.65,139.57,10.91640513]
["bitfinex","SOLUSD",1763476523068,10.23640513,139.62,139.58,4.68983589]
["bitfinex","SOLUSD",1763476523406,15.00882769,139.68,139.53,10.91640513]
["bitfinex","SOLUSD",1763476523407,10.23640513,139.59,139.53,10.91640513]
["bitfinex","SOLUSD",1763476523575,10.23640513,139.59,139.54,4.69471303]
["bitfinex","SOLUSD",1763476523769,9.78882769,139.65,139.52,5.88619782]
["bitfinex","SOLUSD",1763476523770,18.12096,139.62,139.55,4.69471303]
["bitfinex","SOLUSD",1763476524077,18.12096,139.66,139.56,9.90779886]
["bitfinex","SOLUSD",1763476524405,10.23640513,139.65,139.57,16.47399668]
["bitfinex","SOLUSD",1763476524695,10.23640513,139.65,139.58,15.79399668]
["bitfinex","SOLUSD",1763476524994,18.78096,139.64,139.56,4.56]
["bitfinex","SOLUSD",1763476525196,18.78096,139.64,139.57,4.69332161]
["bitfinex","SOLUSD",1763476525495,0.66,139.71,139.63,10.23640513]
["bitfinex","SOLUSD",1763476525811,10.23640513,139.67,139.64,4.69332161]
["bitfinex","SOLUSD",1763476525968,10.23640513,139.67,139.58,11.12619782]
["bitfinex","SOLUSD",1763476525969,10.23640513,139.65,139.58,11.12619782]
["bitfinex","SOLUSD",1763476526165,10.23640513,139.62,139.59,4.69125288]
["bitfinex","SOLUSD",1763476526365,18.12096,139.63,139.54,10.44619782]
["bitfinex","SOLUSD",1763476526566,18.12096,139.63,139.52,7.76511728]
["bitfinex","SOLUSD",1763476526567,18.12096,139.62,139.55,4.69621516]
["bitfinex","SOLUSD",1763476526770,10.23640513,139.56,139.51,5.88619782]
["bitfinex","SOLUSD",1763476527002,0.66,139.61,139.52,9.92258981]
["bitfinex","SOLUSD",1763476527220,10.23640513,139.59,139.53,19.49632079]
["bitfinex","SOLUSD",1763476527393,12.23640513,139.7,139.53,19.49632079]
["bitfinex","SOLUSD",1763476527394,10.23640513,139.58,139.54,9.92437555]
["bitfinex","SOLUSD",1763476527704,18.12096,139.61,139.53,5.24]
["bitfinex","SOLUSD",1763476527705,10.23640513,139.57,139.55,4.69991566]
["bitfinex","SOLUSD",1763476527912,10.23640513,139.56,139.49,21.36260295]
["bitfinex","SOLUSD",1763476528110,18.12096,139.58,139.5,9.93208596]
["bitfinex","SOLUSD",1763476528409,10.23640513,139.51,139.46,5.88619782]
["bitfinex","SOLUSD",1763476528580,18.12096,139.55,139.47,20.86144156]
["bitfinex","SOLUSD",1763476528785,10.23640513,139.51,139.48,9.94503643]
["bitfinex","SOLUSD",1763476528986,10.23640513,139.51,139.49,4.7103263]
["bitfinex","SOLUSD",1763476529186,10.23640513,139.51,139.5,4.7103263]
["bitfinex","SOLUSD",1763476529484,18.12096,139.55,139.5,4.7103263]
["bitfinex","SOLUSD",1763476529806,10.23640513,139.51,139.45,5.88619782]
["bitfinex","SOLUSD",1763476529990,10.23640513,139.46,139.41,5.88619782]
["bitfinex","SOLUSD",1763476530192,18.12096,139.5,139.42,9.95668717]
["bitfinex","SOLUSD",1763476530193,10.23640513,139.45,139.42,9.95668717]
["bitfinex","SOLUSD",1763476530508,10.23640513,139.44,139.43,4.71593789]
["bitfinex","SOLUSD",1763476530700,10.23640513,139.44,139.39,4.56]
["bitfinex","SOLUSD",1763476530898,10.23640513,139.44,139.4,10.64022694]
["bitfinex","SOLUSD",1763476531201,18.12096,139.47,139.41,9.96022694]
["bitfinex","SOLUSD",1763476531406,10.23640513,139.45,139.42,4.71725667]
["bitfinex","SOLUSD",1763476531580,10.23640513,139.43,139.39,10.44619782]
["bitfinex","SOLUSD",1763476531780,18.12096,139.44,139.38,0.1]
["bitfinex","SOLUSD",1763476531999,10.23640513,139.41,139.39,4.7184035]
["bitfinex","SOLUSD",1763476532205,10.23640513,139.41,139.38,0.1]
["bitfinex","SOLUSD",1763476532206,10.23640513,139.41,139.4,4.71743585]
["bitfinex","SOLUSD",1763476532409,0.66,139.5,139.4,4.71288637]
["bitfinex","SOLUSD",1763476532607,5.22,139.5,139.41,9.94803224]
["bitfinex","SOLUSD",1763476532803,0.66,139.51,139.42,24.74443737]
["bitfinex","SOLUSD",1763476533120,4.56,139.54,139.42,4.56]
["bitfinex","SOLUSD",1763476533121,10.23640513,139.45,139.42,4.56]
["bitfinex","SOLUSD",1763476533355,4.56,139.54,139.43,5.39067571]
["bitfinex","SOLUSD",1763476533509,10.23640513,139.51,139.45,10.23640513]
["bitfinex","SOLUSD",1763476533705,0.66,139.6,139.5,10.23640513]
["bitfinex","SOLUSD",1763476533888,10.23640513,139.57,139.51,20.16995162]
["bitfinex","SOLUSD",1763476534093,0.66,139.59,139.52,4.71067571]
["bitfinex","SOLUSD",1763476534094,10.23640513,139.56,139.52,4.71067571]
["bitfinex","SOLUSD",1763476534291,10.23640513,139.56,139.53,4.71067571]
["bitfinex","SOLUSD",1763476534512,0.66,139.56,139.49,10.44619782]
["bitfinex","SOLUSD",1763476534717,10.23640513,139.54,139.5,4.69581579]
["bitfinex","SOLUSD",1763476535026,10.23640513,139.54,139.45,27.90978769]
["bitfinex","SOLUSD",1763476535027,10.23640513,139.51,139.45,10.91640513]
["bitfinex","SOLUSD",1763476535198,10.23640513,139.5,139.46,9.92349216]
["bitfinex","SOLUSD",1763476535396,4.56,139.57,139.47,20.15872792]
["bitfinex","SOLUSD",1763476535708,4.56,139.57,139.44,4.56]
["bitfinex","SOLUSD",1763476535709,10.23640513,139.48,139.44,4.56]
["bitfinex","SOLUSD",1763476535913,10.23640513,139.47,139.45,4.70061601]
["bitfinex","SOLUSD",1763476536217,10.23640513,139.48,139.44,4.56]
["bitfinex","SOLUSD",1763476536388,10.23640513,139.47,139.45,4.70198138]
["bitfinex","SOLUSD",1763476536594,10.23640513,139.46,139.44,4.56]
["bitfinex","SOLUSD",1763476536792,10.23640513,139.45,139.4,0.68]
["bitfinex","SOLUSD",1763476536994,10.23640513,139.43,139.41,4.70300871]
["bitfinex","SOLUSD",1763476537193,10.23640513,139.43,139.38,0.1]
["bitfinex","SOLUSD",1763476537194,10.23640513,139.42,139.38,0.1]
["bitfinex","SOLUSD",1763476537395,10.23640513,139.39,139.38,0.1]
["bitfinex","SOLUSD",1763476537817,10.23640513,139.39,139.33,4.56]
["bitfinex","SOLUSD",1763476537818,18.12096,139.36,139.33,4.56]
["bitfinex","SOLUSD",1763476538024,10.23640513,139.34,139.28,6.56619782]
["bitfinex","SOLUSD",1763476538233,4.56,139.41,139.3,10.23640513]
["bitfinex","SOLUSD",1763476538414,18.12096,139.4,139.32,10.23640513]
["bitfinex","SOLUSD",1763476538722,2.0,139.47,139.32,10.23640513]
["bitfinex","SOLUSD",1763476538723,35.57987562,139.6,139.37,10.23640513]
["bitfinex","SOLUSD",1763476538927,10.23640513,139.43,139.38,4.71188894]
["bitfinex","SOLUSD",1763476539114,10.23640513,139.43,139.37,14.79640513]
["bitfinex","SOLUSD",1763476539436,10.23640513,139.43,139.38,4.70007107]
["bitfinex","SOLUSD",1763476539659,10.23640513,139.39,139.34,5.88619782]
["bitfinex","SOLUSD",1763476539947,10.23640513,139.39,139.35,9.92315332]
["bitfinex","SOLUSD",1763476540256,18.12096,139.44,139.38,10.23640513]
["bitfinex","SOLUSD",1763476540552,18.12096,139.44,139.36,10.59967578]
["bitfinex","SOLUSD",1763476540553,10.23640513,139.43,139.37,10.23640513]
["bitfinex","SOLUSD",1763476540856,10.23640513,139.43,139.38,4.6974163]
["bitfinex","SOLUSD",1763476541147,10.23640513,139.43,139.39,4.6974163]
["bitfinex","SOLUSD",1763476541315,10.23640513,139.44,139.4,4.69461872]
["bitfinex","SOLUSD",1763476541517,4.56,139.47,139.35,0.68]
["bitfinex","SOLUSD",1763476541518,10.23640513,139.42,139.35,0.68]
["bitfinex","SOLUSD",1763476541747,10.23640513,139.42,139.36,4.69674689]
["bitfinex","SOLUSD",1763476541946,10.23640513,139.42,139.31,6.66619782]
["bitfinex","SOLUSD",1763476541947,10.23640513,139.37,139.31,6.66619782]
["bitfinex","SOLUSD",1763476542150,0.66,139.41,139.31,6.66619782]
["bitfinex","SOLUSD",1763476542151,10.23640513,139.36,139.32,4.70046879]
["bitfinex","SOLUSD",1763476542449,10.23640513,139.37,139.33,4.70046879]
["bitfinex","SOLUSD",1763476542641,10.23640513,139.36,139.33,4.70046879]
["bitfinex","SOLUSD",1763476542849,5.2,139.47,139.35,10.23640513]
["bitfinex","SOLUSD",1763476543157,10.23640513,139.41,139.36,9.23553945]
["bitfinex","SOLUSD",1763476543323,10.23640513,139.41,139.36,4.54]
["bitfinex","SOLUSD",1763476543522,18.12096,139.43,139.37,5.41252727]
["bitfinex","SOLUSD",1763476543755,10.23640513,139.41,139.36,4.54]
["bitfinex","SOLUSD",1763476543922,10.23640513,139.39,139.36,4.54]
["bitfinex","SOLUSD",1763476544443,0.66,139.45,139.37,0.72]
["bitfinex","SOLUSD",1763476544647,10.23640513,139.39,139.32,0.72]
["bitfinex","SOLUSD",1763476544853,10.23640513,139.39,139.33,14.92766936]
["bitfinex","SOLUSD",1763476545042,0.66,139.48,139.37,10.23640513]
["bitfinex","SOLUSD",1763476545236,0.66,139.48,139.38,9.24753556]
["bitfinex","SOLUSD",1763476545237,10.23640513,139.43,139.38,9.24753556]
["bitfinex","SOLUSD",1763476545459,10.23640513,139.42,139.38,4.56]
["bitfinex","SOLUSD",1763476545641,10.23640513,139.4,139.33,6.60619782]
["bitfinex","SOLUSD",1763476545954,10.23640513,139.38,139.34,0.72]
["bitfinex","SOLUSD",1763476546129,10.23640513,139.37,139.31,11.05640513]
["bitfinex","SOLUSD",1763476546327,18.12096,139.4,139.32,9.90375103]
["bitfinex","SOLUSD",1763476546631,18.12096,139.4,139.33,4.69189721]
["bitfinex","SOLUSD",1763476546632,0.66,139.4,139.33,4.69189721]
["bitfinex","SOLUSD",1763476546833,0.66,139.4,139.31,11.05640513]
["bitfinex","SOLUSD",1763476547043,10.23640513,139.35,139.32,4.69149902]
["bitfinex","SOLUSD",1763476547259,18.12096,139.38,139.31,0.1]
["bitfinex","SOLUSD",1763476547440,4.56,139.39,139.31,11.05640513]
["bitfinex","SOLUSD",1763476547441,10.23640513,139.37,139.31,11.05640513]
["bitfinex","SOLUSD",1763476547764,10.23640513,139.37,139.32,4.68786345]
["bitfinex","SOLUSD",1763476547954,10.23640513,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476548157,10.23640513,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476548351,10.23640513,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476548546,10.23640513,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476549072,18.78096,139.37,139.31,0.1]
["bitfinex","SOLUSD",1763476549243,10.23640513,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476549440,10.23640513,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476550176,18.12096,139.36,139.31,0.1]
["bitfinex","SOLUSD",1763476550374,10.23640513,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476550666,2.0,139.43,139.31,0.1]
["bitfinex","SOLUSD",1763476550667,0.66,139.41,139.32,0.72]
["bitfinex","SOLUSD",1763476550875,10.23640513,139.37,139.32,0.72]
["bitfinex","SOLUSD",1763476551241,0.66,139.36,139.31,0.1]
["bitfinex","SOLUSD",1763476551464,18.12096,139.38,139.32,0.72]
["bitfinex","SOLUSD",1763476551662,0.66,139.43,139.33,14.90970176]
["bitfinex","SOLUSD",1763476551974,10.23640513,139.7,139.42,10.23640513]
["bitfinex","SOLUSD",1763476551975,0.66,139.51,139.42,10.23640513]
["bitfinex","SOLUSD",1763476552182,10.23640513,139.49,139.41,4.56]
["bitfinex","SOLUSD",1763476552465,10.23640513,139.49,139.43,10.23640513]
["bitfinex","SOLUSD",1763476552639,10.23640513,139.48,139.43,10.23640513]
["bitfinex","SOLUSD",1763476552840,10.23640513,139.47,139.42,0.72]
["bitfinex","SOLUSD",1763476553043,10.23640513,139.43,139.39,0.72]
["bitfinex","SOLUSD",1763476553394,10.23640513,139.42,139.36,0.72]
["bitfinex","SOLUSD",1763476553548,10.23640513,139.43,139.38,10.23640513]
["bitfinex","SOLUSD",1763476553760,10.23640513,139.43,139.36,0.72]
["bitfinex","SOLUSD",1763476554069,10.23640513,139.43,139.37,5.38886721]
["bitfinex","SOLUSD",1763476554275,18.12096,139.46,139.37,0.72]
["bitfinex","SOLUSD",1763476554453,10.23640513,139.44,139.38,15.62690636]
["bitfinex","SOLUSD",1763476554659,10.23640513,139.41,139.34,5.28]
["bitfinex","SOLUSD",1763476554873,10.23640513,139.41,139.35,10.95640513]
["bitfinex","SOLUSD",1763476555175,10.23640513,139.41,139.36,4.67245818]
["bitfinex","SOLUSD",1763476555474,10.23640513,139.43,139.38,10.23640513]
["bitfinex","SOLUSD",1763476555684,18.12096,139.46,139.38,10.95640513]
["bitfinex","SOLUSD",1763476555848,10.23640513,139.42,139.34,10.44619782]
["bitfinex","SOLUSD",1763476556041,10.23640513,139.41,139.35,10.58043482]
["bitfinex","SOLUSD",1763476556241,10.23640513,139.41,139.36,14.90718884]
["bitfinex","SOLUSD",1763476556449,0.66,139.45,139.37,4.67078371]
["bitfinex","SOLUSD",1763476556669,10.23640513,139.43,139.37,15.62718884]
["bitfinex","SOLUSD",1763476556878,10.23640513,139.43,139.37,0.72]
["bitfinex","SOLUSD",1763476557171,10.23640513,139.42,139.38,4.67485154]
["bitfinex","SOLUSD",1763476557378,10.23640513,139.42,139.37,10.95640513]
["bitfinex","SOLUSD",1763476557748,0.66,139.41,139.38,4.67659673]
["bitfinex","SOLUSD",1763476557947,10.23640513,139.39,139.32,14.77640513]
["bitfinex","SOLUSD",1763476558181,10.23640513,139.37,139.33,4.68024436]
["bitfinex","SOLUSD",1763476558352,10.23640513,139.37,139.34,4.68176311]
["bitfinex","SOLUSD",1763476558548,18.12096,139.41,139.32,4.54]
["bitfinex","SOLUSD",1763476558749,0.66,139.36,139.31,0.1]
["bitfinex","SOLUSD",1763476558953,10.23640513,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476559250,18.12096,139.38,139.32,0.72]
["bitfinex","SOLUSD",1763476559469,10.23640513,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476559651,10.23640513,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476559850,18.12096,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476560264,0.66,139.46,139.32,27.347056]
["bitfinex","SOLUSD",1763476560478,0.66,139.46,139.35,5.88619782]
["bitfinex","SOLUSD",1763476560678,4.54,139.49,139.36,28.73085194]
["bitfinex","SOLUSD",1763476560975,10.23640513,139.47,139.41,10.23640513]
["bitfinex","SOLUSD",1763476561179,10.23640513,139.47,139.42,4.686096]
["bitfinex","SOLUSD",1763476561388,4.54,139.54,139.45,10.23640513]
["bitfinex","SOLUSD",1763476561389,0.66,139.54,139.45,10.23640513]
["bitfinex","SOLUSD",1763476561555,0.66,139.53,139.46,4.67353119]
["bitfinex","SOLUSD",1763476561754,2.66,139.64,139.48,10.23640513]
["bitfinex","SOLUSD",1763476561957,2.66,139.64,139.47,4.67272014]
["bitfinex","SOLUSD",1763476561958,10.23640513,139.55,139.49,4.6704]
["bitfinex","SOLUSD",1763476562272,0.2,139.52,139.5,14.90680513]
["bitfinex","SOLUSD",1763476562471,0.2,139.52,139.5,10.23640513]
["bitfinex","SOLUSD",1763476562649,0.2,139.52,139.47,4.54]
["bitfinex","SOLUSD",1763476562857,0.2,139.52,139.48,15.62442469]
["bitfinex","SOLUSD",1763476563073,0.2,139.52,139.5,10.23640513]
["bitfinex","SOLUSD",1763476563249,0.66,139.63,139.51,24.69325238]
["bitfinex","SOLUSD",1763476563455,0.66,139.63,139.52,9.20801956]
["bitfinex","SOLUSD",1763476563676,0.66,139.63,139.53,4.66801956]
["bitfinex","SOLUSD",1763476563851,10.23640513,139.54,139.5,4.54]
["bitfinex","SOLUSD",1763476564050,0.66,139.63,139.52,10.23640513]
["bitfinex","SOLUSD",1763476564270,0.66,139.63,139.53,14.90486138]
["bitfinex","SOLUSD",1763476564476,0.66,139.63,139.54,10.95640513]
["bitfinex","SOLUSD",1763476564679,10.23640513,139.55,139.5,5.26]
["bitfinex","SOLUSD",1763476564858,10.23640513,139.54,139.5,5.26]
["bitfinex","SOLUSD",1763476565180,18.78096,139.58,139.5,5.26]
["bitfinex","SOLUSD",1763476565481,18.12096,139.6,139.52,10.23640513]
["bitfinex","SOLUSD",1763476565683,0.66,139.67,139.57,10.23640513]
["bitfinex","SOLUSD",1763476565913,0.66,139.67,139.56,4.54]
["bitfinex","SOLUSD",1763476565914,10.23640513,139.6,139.56,4.54]
["bitfinex","SOLUSD",1763476566076,18.12096,139.61,139.53,0.72]
["bitfinex","SOLUSD",1763476566387,9.78882769,139.6,139.54,4.66074556]
["bitfinex","SOLUSD",1763476566566,18.12096,139.51,139.43,6.60619782]
["bitfinex","SOLUSD",1763476566887,9.78882769,139.5,139.41,5.26]
["bitfinex","SOLUSD",1763476567086,10.23640513,139.5,139.45,10.23640513]
["bitfinex","SOLUSD",1763476567250,10.23640513,139.51,139.46,4.67267851]
["bitfinex","SOLUSD",1763476567458,10.23640513,139.5,139.44,10.23640513]
["bitfinex","SOLUSD",1763476567752,10.23640513,139.46,139.41,4.54]
["bitfinex","SOLUSD",1763476567982,4.54,139.53,139.41,4.54]
["bitfinex","SOLUSD",1763476567983,10.23640513,139.47,139.42,4.67889209]
["bitfinex","SOLUSD",1763476568172,10.23640513,139.46,139.41,4.54]
["bitfinex","SOLUSD",1763476568382,0.66,139.48,139.42,4.68095038]
["bitfinex","SOLUSD",1763476568692,27.90978769,139.5,139.42,4.68095038]
["bitfinex","SOLUSD",1763476568693,10.23640513,139.47,139.42,0.72]
["bitfinex","SOLUSD",1763476568865,18.78096,139.5,139.43,4.68114367]
["bitfinex","SOLUSD",1763476569054,10.23640513,139.44,139.38,5.84544617]
["bitfinex","SOLUSD",1763476569260,10.23640513,139.44,139.39,4.68361092]
["bitfinex","SOLUSD",1763476569261,10.23640513,139.42,139.39,4.68361092]
["bitfinex","SOLUSD",1763476569456,0.66,139.5,139.41,10.23640513]
["bitfinex","SOLUSD",1763476569704,4.54,139.52,139.41,10.23640513]
["bitfinex","SOLUSD",1763476569705,10.23640513,139.51,139.45,10.23640513]
["bitfinex","SOLUSD",1763476569880,10.23640513,139.53,139.46,9.88904796]
["bitfinex","SOLUSD",1763476570068,0.66,139.55,139.47,19.46001605]
["bitfinex","SOLUSD",1763476570264,0.66,139.55,139.48,4.68361092]
["bitfinex","SOLUSD",1763476570573,10.23640513,139.55,139.49,10.60791249]
["bitfinex","SOLUSD",1763476570898,0.66,139.6,139.51,10.23640513]
["bitfinex","SOLUSD",1763476571095,10.23640513,139.59,139.53,10.23640513]
["bitfinex","SOLUSD",1763476571288,10.23640513,139.57,139.54,4.68361092]
["bitfinex","SOLUSD",1763476571488,0.66,139.65,139.55,20.12134305]
["bitfinex","SOLUSD",1763476571689,10.23640513,139.59,139.56,4.68361092]
["bitfinex","SOLUSD",1763476572007,10.23640513,139.59,139.52,22.81394497]
["bitfinex","SOLUSD",1763476572008,10.23640513,139.58,139.52,21.3418513]
["bitfinex","SOLUSD",1763476572166,0.71,139.64,139.53,16.42943784]
["bitfinex","SOLUSD",1763476572365,18.12096,139.67,139.58,10.23640513]
["bitfinex","SOLUSD",1763476572366,0.71,139.67,139.58,10.23640513]
["bitfinex","SOLUSD",1763476572591,2.2,139.75,139.59,15.1180765]
["bitfinex","SOLUSD",1763476572592,10.23640513,139.66,139.59,15.1180765]
["bitfinex","SOLUSD",1763476572805,0.71,139.7,139.6,4.68166553]
["bitfinex","SOLUSD",1763476572972,0.71,139.7,139.61,4.68166553]
["bitfinex","SOLUSD",1763476573175,18.12096,139.68,139.62,4.68166553]
["bitfinex","SOLUSD",1763476573501,18.12096,139.68,139.59,10.38544617]
["bitfinex","SOLUSD",1763476573502,8.64648563,139.67,139.63,4.68166553]
["bitfinex","SOLUSD",1763476573672,8.64648563,139.67,139.64,4.68166553]
["bitfinex","SOLUSD",1763476573998,0.71,139.73,139.65,4.66384069]
["bitfinex","SOLUSD",1763476574180,0.2,139.75,139.62,4.54]
["bitfinex","SOLUSD",1763476574181,0.71,139.72,139.62,4.54]
["bitfinex","SOLUSD",1763476574369,0.71,139.72,139.63,14.00676859]
["bitfinex","SOLUSD",1763476574567,8.64648563,139.69,139.64,4.66028296]
["bitfinex","SOLUSD",1763476574787,8.64648563,139.7,139.65,5.36028296]
["bitfinex","SOLUSD",1763476574968,8.64648563,139.66,139.6,5.84544617]
["bitfinex","SOLUSD",1763476575172,8.64648563,139.61,139.54,15.1919318]
["bitfinex","SOLUSD",1763476575373,8.64648563,139.58,139.55,4.66425442]
["bitfinex","SOLUSD",1763476575615,27.90978769,139.62,139.52,5.24]
["bitfinex","SOLUSD",1763476575785,18.12096,139.62,139.53,5.36441387]
["bitfinex","SOLUSD",1763476575975,18.12096,139.62,139.54,4.66441387]
["bitfinex","SOLUSD",1763476575976,8.64648563,139.58,139.54,4.66441387]
["bitfinex","SOLUSD",1763476576178,8.64648563,139.56,139.49,6.54544617]
["bitfinex","SOLUSD",1763476576394,18.12096,139.58,139.5,18.55300215]
["bitfinex","SOLUSD",1763476576598,8.64648563,139.58,139.52,8.64648563]
["bitfinex","SOLUSD",1763476576777,18.12096,139.61,139.53,4.66651652]
["bitfinex","SOLUSD",1763476576972,18.12096,139.62,139.54,4.66651652]
["bitfinex","SOLUSD",1763476577212,18.12096,139.62,139.53,4.54]
["bitfinex","SOLUSD",1763476577213,8.64648563,139.57,139.53,4.54]
["bitfinex","SOLUSD",1763476577500,0.71,139.61,139.54,4.66266378]
["bitfinex","SOLUSD",1763476577699,0.71,139.61,139.53,4.54]
["bitfinex","SOLUSD",1763476577700,8.64648563,139.57,139.53,4.54]
["bitfinex","SOLUSD",1763476577875,18.12096,139.62,139.53,4.54]
["bitfinex","SOLUSD",1763476577876,8.64648563,139.58,139.53,4.54]
["bitfinex","SOLUSD",1763476578077,18.12096,139.62,139.54,5.36333747]
["bitfinex","SOLUSD",1763476578375,8.64648563,139.56,139.51,0.7]
["bitfinex","SOLUSD",1763476578574,18.12096,139.59,139.46,14.47963128]
["bitfinex","SOLUSD",1763476578575,8.64648563,139.52,139.46,14.47963128]
["bitfinex","SOLUSD",1763476578797,8.64648563,139.51,139.47,4.66550463]
["bitfinex","SOLUSD",1763476579020,27.90978769,139.56,139.44,4.54]
["bitfinex","SOLUSD",1763476579021,8.64648563,139.49,139.44,4.54]
["bitfinex","SOLUSD",1763476579192,8.64648563,139.5,139.45,5.36904146]
["bitfinex","SOLUSD",1763476579511,27.90978769,139.56,139.46,4.66904146]
["bitfinex","SOLUSD",1763476579512,0.71,139.54,139.46,4.66904146]
["bitfinex","SOLUSD",1763476579677,8.64648563,139.52,139.46,8.64648563]
["bitfinex","SOLUSD",1763476579882,8.64648563,139.53,139.47,14.01627479]
["bitfinex","SOLUSD",1763476580108,8.64648563,139.53,139.48,4.66978916]
["bitfinex","SOLUSD",1763476580413,8.64648563,139.58,139.5,9.78882769]
["bitfinex","SOLUSD",1763476580627,0.72,139.66,139.52,8.64648563]
["bitfinex","SOLUSD",1763476580776,8.64648563,139.58,139.53,4.66138575]
["bitfinex","SOLUSD",1763476580983,8.64648563,139.61,139.55,8.64648563]
["bitfinex","SOLUSD",1763476581278,8.64648563,139.61,139.56,9.19969497]
["bitfinex","SOLUSD",1763476581606,8.64648563,139.64,139.58,8.64648563]
["bitfinex","SOLUSD",1763476581818,0.72,139.71,139.61,8.64648563]
["bitfinex","SOLUSD",1763476582117,8.64648563,139.67,139.62,4.65092674]
["bitfinex","SOLUSD",1763476582414,8.64648563,139.63,139.55,0.67]
["bitfinex","SOLUSD",1763476582622,0.72,139.7,139.58,8.64648563]
["bitfinex","SOLUSD",1763476582902,8.64648563,139.64,139.59,9.1905254]
["bitfinex","SOLUSD",1763476583111,8.64648563,139.64,139.59,4.54]
["bitfinex","SOLUSD",1763476583276,8.64648563,139.62,139.56,8.64648563]
["bitfinex","SOLUSD",1763476583480,8.64648563,139.61,139.57,9.19325835]
["bitfinex","SOLUSD",1763476583680,0.72,139.65,139.57,5.21]
["bitfinex","SOLUSD",1763476583880,18.12096,139.64,139.57,5.21]
["bitfinex","SOLUSD",1763476584114,18.12096,139.64,139.57,4.54]
["bitfinex","SOLUSD",1763476584406,8.64648563,139.62,139.57,4.54]
["bitfinex","SOLUSD",1763476584615,18.12096,139.65,139.58,0.67]
["bitfinex","SOLUSD",1763476584822,8.64648563,139.61,139.58,4.54]
["bitfinex","SOLUSD",1763476585006,18.12096,139.63,139.52,0.67]
["bitfinex","SOLUSD",1763476585213,8.64648563,139.59,139.53,13.97223664]
["bitfinex","SOLUSD",1763476585430,0.72,139.62,139.52,13.18648563]
["bitfinex","SOLUSD",1763476585739,8.64648563,139.57,139.52,5.21]
["bitfinex","SOLUSD",1763476586037,18.12096,139.64,139.55,8.64648563]
["bitfinex","SOLUSD",1763476586190,8.64648563,139.63,139.57,8.64648563]
["bitfinex","SOLUSD",1763476586394,0.72,139.69,139.59,8.64648563]
["bitfinex","SOLUSD",1763476586633,8.64648563,139.66,139.6,4.64633032]
["bitfinex","SOLUSD",1763476586797,8.64648563,139.67,139.61,8.64648563]
["bitfinex","SOLUSD",1763476587000,0.72,139.69,139.59,0.67]
["bitfinex","SOLUSD",1763476587204,8.64648563,139.62,139.55,0.67]
["bitfinex","SOLUSD",1763476587404,8.64648563,139.62,139.56,13.18648563]
["bitfinex","SOLUSD",1763476587615,8.64648563,139.62,139.56,13.85648563]
["bitfinex","SOLUSD",1763476587804,8.64648563,139.58,139.52,0.67]
["bitfinex","SOLUSD",1763476588013,0.72,139.61,139.52,4.54]
["bitfinex","SOLUSD",1763476588014,8.64648563,139.57,139.52,4.54]
["bitfinex","SOLUSD",1763476588195,8.64648563,139.53,139.48,5.21]
["bitfinex","SOLUSD",1763476588398,18.84096,139.59,139.49,13.30541255]
["bitfinex","SOLUSD",1763476588597,8.64648563,139.55,139.5,4.65892692]
["bitfinex","SOLUSD",1763476589119,8.64648563,139.54,139.5,0.67]
["bitfinex","SOLUSD",1763476589529,18.12096,139.59,139.48,13.18648563]
["bitfinex","SOLUSD",1763476589530,8.64648563,139.53,139.48,4.54]
["bitfinex","SOLUSD",1763476589733,8.64648563,139.53,139.46,4.54]
["bitfinex","SOLUSD",1763476589734,8.64648563,139.51,139.46,4.54]
["bitfinex","SOLUSD",1763476589920,0.72,139.53,139.45,4.54]
["bitfinex","SOLUSD",1763476589921,8.64648563,139.5,139.45,4.54]
["bitfinex","SOLUSD",1763476590230,4.54,139.59,139.46,4.66525156]
["bitfinex","SOLUSD",1763476590231,0.72,139.55,139.46,4.66525156]
["bitfinex","SOLUSD",1763476590523,18.84096,139.55,139.46,0.67]
["bitfinex","SOLUSD",1763476590689,8.64648563,139.51,139.47,4.66594361]
["bitfinex","SOLUSD",1763476590891,8.64648563,139.5,139.48,4.66594361]
["bitfinex","SOLUSD",1763476591207,8.64648563,139.49,139.45,4.54]
["bitfinex","SOLUSD",1763476591407,8.64648563,139.46,139.4,5.83314565]
["bitfinex","SOLUSD",1763476591617,8.64648563,139.45,139.41,4.54]
["bitfinex","SOLUSD",1763476591792,18.84096,139.5,139.41,9.21040287]
["bitfinex","SOLUSD",1763476591994,8.64648563,139.47,139.42,13.3168885]
["bitfinex","SOLUSD",1763476592197,8.64648563,139.51,139.43,4.67040287]
["bitfinex","SOLUSD",1763476592415,0.72,139.52,139.44,4.67040287]
["bitfinex","SOLUSD",1763476592615,8.64648563,139.51,139.45,13.31857951]
["bitfinex","SOLUSD",1763476592817,6.54,139.61,139.48,8.64648563]
["bitfinex","SOLUSD",1763476592818,18.12096,139.57,139.48,8.64648563]
["bitfinex","SOLUSD",1763476593124,8.64648563,139.5,139.44,14.47963128]
["bitfinex","SOLUSD",1763476593432,8.64648563,139.49,139.46,4.54]
["bitfinex","SOLUSD",1763476593627,0.72,139.52,139.46,4.54]
["bitfinex","SOLUSD",1763476593794,8.64648563,139.52,139.47,0.67]
["bitfinex","SOLUSD",1763476593994,8.64648563,139.51,139.46,4.54]
["bitfinex","SOLUSD",1763476594194,18.84096,139.54,139.47,4.67546767]
["bitfinex","SOLUSD",1763476594425,8.64648563,139.52,139.48,4.67546767]
["bitfinex","SOLUSD",1763476594630,0.72,139.53,139.49,4.67546767]
["bitfinex","SOLUSD",1763476594925,0.72,139.53,139.45,5.83314565]
["bitfinex","SOLUSD",1763476594926,8.64648563,139.5,139.45,4.54]
["bitfinex","SOLUSD",1763476595110,8.64648563,139.49,139.46,4.6832362]
["bitfinex","SOLUSD",1763476595314,18.12096,139.58,139.47,4.68421273]
["bitfinex","SOLUSD",1763476595620,8.64648563,139.55,139.49,8.64648563]
["bitfinex","SOLUSD",1763476595822,8.64648563,139.55,139.5,9.89421273]
["bitfinex","SOLUSD",1763476596011,8.64648563,139.55,139.5,4.54]
["bitfinex","SOLUSD",1763476596211,5.26,139.61,139.51,14.0012118]
["bitfinex","SOLUSD",1763476596412,8.64648563,139.57,139.52,4.68472617]
["bitfinex","SOLUSD",1763476596614,8.64648563,139.57,139.53,4.68472617]
["bitfinex","SOLUSD",1763476596916,8.64648563,139.6,139.54,18.53339633]
["bitfinex","SOLUSD",1763476597127,8.64648563,139.57,139.55,9.22473582]
["bitfinex","SOLUSD",1763476597430,18.84096,139.59,139.51,4.54]
["bitfinex","SOLUSD",1763476597431,8.64648563,139.56,139.51,4.54]
["bitfinex","SOLUSD",1763476597626,8.64648563,139.54,139.52,4.69060123]
["bitfinex","SOLUSD",1763476597925,8.64648563,139.54,139.51,4.54]
["bitfinex","SOLUSD",1763476598228,0.72,139.62,139.52,25.04160376]
["bitfinex","SOLUSD",1763476598400,8.64648563,139.59,139.53,10.56197248]
["bitfinex","SOLUSD",1763476598599,8.64648563,139.56,139.54,4.68717654]
["bitfinex","SOLUSD",1763476598800,8.64648563,139.56,139.51,10.37314565]
["bitfinex","SOLUSD",1763476598801,8.64648563,139.55,139.51,5.83314565]
["bitfinex","SOLUSD",1763476599029,8.64648563,139.52,139.45,6.50314565]
["bitfinex","SOLUSD",1763476599335,8.64648563,139.51,139.46,15.73965989]
["bitfinex","SOLUSD",1763476599508,8.64648563,139.52,139.47,25.05614552]
["bitfinex","SOLUSD",1763476599718,18.12096,139.56,139.5,8.64648563]
["bitfinex","SOLUSD",1763476599918,8.64648563,139.57,139.51,24.38579506]
["bitfinex","SOLUSD",1763476600238,8.64648563,139.56,139.52,4.6942061]
["bitfinex","SOLUSD",1763476600403,4.54,139.65,139.53,4.6942061]
["bitfinex","SOLUSD",1763476600404,8.64648563,139.55,139.53,4.6942061]
["bitfinex","SOLUSD",1763476600604,8.64648563,139.55,139.5,4.54]
["bitfinex","SOLUSD",1763476600827,8.64648563,139.54,139.51,4.69525397]
["bitfinex","SOLUSD",1763476601018,8.64648563,139.55,139.52,4.69658674]
["bitfinex","SOLUSD",1763476601223,18.12096,139.57,139.53,4.69615338]
["bitfinex","SOLUSD",1763476601436,0.72,139.66,139.55,8.64648563]
["bitfinex","SOLUSD",1763476601624,0.72,139.66,139.59,8.64648563]
["bitfinex","SOLUSD",1763476602528,8.64648563,139.7,139.65,28.91657131]
["bitfinex","SOLUSD",1763476602705,8.64648563,139.71,139.66,9.89694003]
["bitfinex","SOLUSD",1763476602905,0.2,139.75,139.67,13.34263901]
["bitfinex","SOLUSD",1763476603145,0.2,139.75,139.68,18.53911813]
["bitfinex","SOLUSD",1763476603471,8.64648563,139.72,139.69,4.69615338]
["bitfinex","SOLUSD",1763476603619,8.64648563,139.71,139.7,4.69615338]
["bitfinex","SOLUSD",1763476603822,8.64648563,139.71,139.67,4.54]
["bitfinex","SOLUSD",1763476604120,0.72,139.7,139.68,4.68198358]
["bitfinex","SOLUSD",1763476604321,8.64648563,139.69,139.64,10.37314565]
["bitfinex","SOLUSD",1763476604627,0.72,139.74,139.65,16.41441819]
["bitfinex","SOLUSD",1763476604812,8.64648563,139.71,139.66,16.41441819]
["bitfinex","SOLUSD",1763476605012,8.64648563,139.71,139.67,4.6932573]
["bitfinex","SOLUSD",1763476605218,8.64648563,139.7,139.68,4.6932573]
["bitfinex","SOLUSD",1763476605416,8.64648563,139.7,139.66,5.83314565]
["bitfinex","SOLUSD",1763476605417,8.64648563,139.71,139.69,4.6932573]
["bitfinex","SOLUSD",1763476605613,18.84096,139.74,139.7,4.6932573]
["bitfinex","SOLUSD",1763476605939,8.64648563,139.73,139.71,4.68354558]
["bitfinex","SOLUSD",1763476606244,0.72,139.74,139.72,4.68265317]
["bitfinex","SOLUSD",1763476606435,0.2,139.75,139.68,8.64648563]
["bitfinex","SOLUSD",1763476606620,8.84648563,139.75,139.69,25.03904248]
["bitfinex","SOLUSD",1763476606806,8.84648563,139.75,139.7,9.8794112]
["bitfinex","SOLUSD",1763476607006,8.64648563,139.74,139.71,4.68050962]
["bitfinex","SOLUSD",1763476607246,8.64648563,139.74,139.72,4.68050962]
["bitfinex","SOLUSD",1763476607448,8.64648563,139.73,139.67,5.83314565]
["bitfinex","SOLUSD",1763476607729,18.12096,139.71,139.68,4.67931442]
["bitfinex","SOLUSD",1763476607924,8.64648563,139.69,139.64,4.54]
["bitfinex","SOLUSD",1763476608152,18.12096,139.7,139.64,4.54]
["bitfinex","SOLUSD",1763476608323,0.72,139.69,139.65,4.68176933]
["bitfinex","SOLUSD",1763476608525,0.72,139.69,139.64,4.54]
["bitfinex","SOLUSD",1763476608746,8.64648563,139.66,139.65,4.68087204]
["bitfinex","SOLUSD",1763476608948,5.94716876,139.67,139.65,4.6825889]
["bitfinex","SOLUSD",1763476609151,18.12096,139.7,139.64,4.54]
["bitfinex","SOLUSD",1763476609456,0.72,139.69,139.65,4.68299333]
["bitfinex","SOLUSD",1763476609621,0.72,139.69,139.64,4.54]
["bitfinex","SOLUSD",1763476610025,0.72,139.73,139.65,5.36225723]
["bitfinex","SOLUSD",1763476610249,5.94716876,139.68,139.66,4.68225723]
["bitfinex","SOLUSD",1763476610459,5.94716876,139.68,139.67,4.68225723]
["bitfinex","SOLUSD",1763476610636,0.2,139.75,139.67,17.14257164]
["bitfinex","SOLUSD",1763476610830,8.63628648,139.73,139.68,10.55819227]
["bitfinex","SOLUSD",1763476611032,8.63628648,139.73,139.69,9.22225723]
["bitfinex","SOLUSD",1763476611337,8.63628648,139.74,139.7,4.68225723]
["bitfinex","SOLUSD",1763476611537,8.63628648,139.74,139.71,4.68225723]
["bitfinex","SOLUSD",1763476611754,0.2,139.75,139.72,4.66961601]
["bitfinex","SOLUSD",1763476611925,0.2,139.75,139.73,4.66961601]
["bitfinex","SOLUSD",1763476612122,0.2,139.75,139.74,4.66660903]
["bitfinex","SOLUSD",1763476612330,0.2,139.75,139.74,14.38700732]
["bitfinex","SOLUSD",1763476612558,0.2,139.75,139.74,9.20660903]
["bitfinex","SOLUSD",1763476612934,0.2,139.75,139.74,4.54]
["bitfinex","SOLUSD",1763476613145,8.83628648,139.75,139.72,4.54]
["bitfinex","SOLUSD",1763476613424,8.63628648,139.74,139.7,4.54]
["bitfinex","SOLUSD",1763476613621,8.63628648,139.74,139.71,4.66688457]
["bitfinex","SOLUSD",1763476613862,8.63628648,139.72,139.7,4.54]
["bitfinex","SOLUSD",1763476614158,8.63628648,139.71,139.66,5.2]
["bitfinex","SOLUSD",1763476614342,0.72,139.74,139.67,4.66904402]
["bitfinex","SOLUSD",1763476614537,0.72,139.74,139.68,4.66904402]
["bitfinex","SOLUSD",1763476614747,8.63628648,139.7,139.66,4.52]
["bitfinex","SOLUSD",1763476614943,8.63628648,139.69,139.67,4.67216982]
["bitfinex","SOLUSD",1763476615264,8.63628648,139.7,139.68,4.67216982]
["bitfinex","SOLUSD",1763476615567,8.63628648,139.73,139.69,4.67203884]
["bitfinex","SOLUSD",1763476615860,0.2,139.75,139.7,4.67203884]
["bitfinex","SOLUSD",1763476615861,8.63628648,139.74,139.7,4.67203884]
["bitfinex","SOLUSD",1763476616067,8.83628648,139.75,139.71,4.67203884]
["bitfinex","SOLUSD",1763476616362,8.83628648,139.75,139.72,4.67203884]
["bitfinex","SOLUSD",1763476616554,8.83628648,139.75,139.69,9.31628648]
["bitfinex","SOLUSD",1763476616754,8.63628648,139.74,139.7,4.6650915]
["bitfinex","SOLUSD",1763476616964,8.83628648,139.75,139.71,4.6650915]
["bitfinex","SOLUSD",1763476617146,0.2,139.75,139.69,0.68]
["bitfinex","SOLUSD",1763476617355,0.92,139.75,139.66,13.15628648]
["bitfinex","SOLUSD",1763476617657,8.63628648,139.72,139.67,4.66548155]
["bitfinex","SOLUSD",1763476617861,18.84096,139.74,139.68,4.66548155]
["bitfinex","SOLUSD",1763476618068,0.72,139.74,139.66,4.52]
["bitfinex","SOLUSD",1763476618365,0.72,139.74,139.67,4.66547149]
["bitfinex","SOLUSD",1763476618576,8.63628648,139.72,139.68,4.66547149]
["bitfinex","SOLUSD",1763476618866,8.63628648,139.7,139.66,4.52]
["bitfinex","SOLUSD",1763476619037,0.72,139.74,139.66,4.52]
["bitfinex","SOLUSD",1763476619038,8.63628648,139.68,139.66,4.52]
["bitfinex","SOLUSD",1763476619238,8.63628648,139.69,139.66,4.52]
["bitfinex","SOLUSD",1763476619867,18.12096,139.72,139.66,4.52]
["bitfinex","SOLUSD",1763476620177,8.63628648,139.7,139.66,4.52]
["bitfinex","SOLUSD",1763476620478,0.2,139.75,139.66,4.52]
["bitfinex","SOLUSD",1763476620479,0.2,139.75,139.69,8.63628648]
["bitfinex","SOLUSD",1763476620651,0.2,139.75,139.7,4.66323043]
["bitfinex","SOLUSD",1763476620981,0.2,139.75,139.72,8.63628648]
["bitfinex","SOLUSD",1763476621146,0.2,139.75,139.73,13.97363409]
["bitfinex","SOLUSD",1763476621345,0.2,139.75,139.74,5.33734761]
["bitfinex","SOLUSD",1763476621548,0.2,139.75,139.71,4.52]
["bitfinex","SOLUSD",1763476621749,0.2,139.75,139.73,8.63628648]
["bitfinex","SOLUSD",1763476621939,0.2,139.75,139.74,5.33761554]
["bitfinex","SOLUSD",1763476622141,0.2,139.75,139.68,5.83314565]
["bitfinex","SOLUSD",1763476622142,0.72,139.74,139.68,5.83314565]
["bitfinex","SOLUSD",1763476622472,8.83628648,139.75,139.66,8.44511728]
["bitfinex","SOLUSD",1763476622473,8.83628648,139.75,139.69,9.31628648]
["bitfinex","SOLUSD",1763476622647,8.83628648,139.75,139.7,4.66195727]
["bitfinex","SOLUSD",1763476622844,8.83628648,139.75,139.66,5.2]
["bitfinex","SOLUSD",1763476622845,8.63628648,139.72,139.66,5.2]
["bitfinex","SOLUSD",1763476623177,8.63628648,139.71,139.67,4.66427791]
["bitfinex","SOLUSD",1763476623375,8.63628648,139.7,139.66,4.52]
["bitfinex","SOLUSD",1763476623544,0.72,139.74,139.67,4.66501391]
["bitfinex","SOLUSD",1763476623748,8.63628648,139.7,139.66,4.52]
["bitfinex","SOLUSD",1763476624055,18.84096,139.74,139.66,4.52]
["bitfinex","SOLUSD",1763476624258,18.12096,139.74,139.67,8.63628648]
["bitfinex","SOLUSD",1763476624450,8.63628648,139.72,139.68,4.66472743]
["bitfinex","SOLUSD",1763476624658,0.2,139.75,139.66,4.52]
["bitfinex","SOLUSD",1763476624659,8.63628648,139.69,139.66,4.52]
["bitfinex","SOLUSD",1763476624859,8.63628648,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763476625060,18.12096,139.73,139.65,8.63628648]
["bitfinex","SOLUSD",1763476625258,8.63628648,139.68,139.63,0.68]
["bitfinex","SOLUSD",1763476625477,8.63628648,139.68,139.64,4.67005859]
["bitfinex","SOLUSD",1763476625771,18.12096,139.73,139.63,9.31628648]
["bitfinex","SOLUSD",1763476625772,0.72,139.71,139.65,4.66973247]
["bitfinex","SOLUSD",1763476625946,8.63628648,139.68,139.63,0.68]
["bitfinex","SOLUSD",1763476626149,0.2,139.75,139.67,8.63628648]
["bitfinex","SOLUSD",1763476626363,8.63628648,139.72,139.68,9.1895623]
["bitfinex","SOLUSD",1763476626571,0.72,139.74,139.68,4.52]
["bitfinex","SOLUSD",1763476626875,8.63628648,139.71,139.68,4.52]
["bitfinex","SOLUSD",1763476627175,8.83628648,139.75,139.69,13.98392808]
["bitfinex","SOLUSD",1763476627378,0.2,139.75,139.7,5.3476416]
["bitfinex","SOLUSD",1763476627552,0.2,139.75,139.71,4.66385759]
["bitfinex","SOLUSD",1763476627749,8.63628648,139.73,139.7,0.68]
["bitfinex","SOLUSD",1763476627968,8.63628648,139.74,139.68,13.15628648]
["bitfinex","SOLUSD",1763476628163,0.2,139.75,139.71,8.63628648]
["bitfinex","SOLUSD",1763476628374,0.2,139.75,139.72,4.66111305]
["bitfinex","SOLUSD",1763476628675,0.2,139.75,139.71,8.63628648]
["bitfinex","SOLUSD",1763476628840,0.2,139.75,139.72,4.66080659]
["bitfinex","SOLUSD",1763476629047,0.2,139.75,139.73,4.66080659]
["bitfinex","SOLUSD",1763476629250,0.2,139.75,139.73,5.2]
["bitfinex","SOLUSD",1763476629474,0.2,139.75,139.73,4.52]
["bitfinex","SOLUSD",1763476629851,0.2,139.75,139.74,0.68]
["bitfinex","SOLUSD",1763476630049,0.2,139.78,139.74,23.76130238]
["bitfinex","SOLUSD",1763476630252,0.2,139.78,139.75,5.36904649]
["bitfinex","SOLUSD",1763476630575,0.2,139.89,139.81,9.78882769]
["bitfinex","SOLUSD",1763476630576,0.2,139.87,139.81,9.78882769]
["bitfinex","SOLUSD",1763476630776,8.63628648,139.85,139.82,4.52]
["bitfinex","SOLUSD",1763476630979,8.63628648,139.83,139.78,4.52]
["bitfinex","SOLUSD",1763476631167,0.72,139.86,139.73,5.2]
["bitfinex","SOLUSD",1763476631374,8.63628648,139.79,139.74,15.11690643]
["bitfinex","SOLUSD",1763476631572,18.12096,139.79,139.75,4.64807874]
["bitfinex","SOLUSD",1763476631772,8.63628648,139.76,139.74,4.64807874]
["bitfinex","SOLUSD",1763476631976,9.78882769,139.81,139.7,9.31628648]
["bitfinex","SOLUSD",1763476632183,0.71,139.81,139.71,5.37514932]
["bitfinex","SOLUSD",1763476632363,18.83096,139.84,139.73,8.63628648]
["bitfinex","SOLUSD",1763476632562,8.63628648,139.8,139.74,4.52]
["bitfinex","SOLUSD",1763476632749,8.63628648,139.8,139.74,9.17047341]
["bitfinex","SOLUSD",1763476632955,0.91,139.87,139.77,8.63628648]
["bitfinex","SOLUSD",1763476633258,8.63628648,139.86,139.8,18.42511417]
["bitfinex","SOLUSD",1763476633476,0.2,139.87,139.81,18.52171211]
["bitfinex","SOLUSD",1763476633676,8.83628648,139.87,139.82,4.64542563]
["bitfinex","SOLUSD",1763476633882,8.83628648,139.87,139.81,5.24]
["bitfinex","SOLUSD",1763476634056,0.2,139.87,139.82,23.78447966]
["bitfinex","SOLUSD",1763476634253,0.2,139.87,139.86,8.63628648]
["bitfinex","SOLUSD",1763476634453,0.2,139.87,139.86,35.90841611]
["bitfinex","SOLUSD",1763476634687,0.71,139.98,139.88,9.78882769]
["bitfinex","SOLUSD",1763476634848,0.71,139.98,139.91,10.17391774]
["bitfinex","SOLUSD",1763476634849,10.17391774,139.97,139.91,10.17391774]
["bitfinex","SOLUSD",1763476635053,10.17391774,139.97,139.91,4.52]
["bitfinex","SOLUSD",1763476635249,10.88391774,139.98,139.92,14.79144432]
["bitfinex","SOLUSD",1763476635486,0.71,139.98,139.93,4.61752658]
["bitfinex","SOLUSD",1763476635659,0.71,140.02,139.94,10.17391774]
["bitfinex","SOLUSD",1763476635855,0.71,140.02,139.96,10.17391774]
["bitfinex","SOLUSD",1763476636064,0.71,140.06,139.97,4.61282798]
["bitfinex","SOLUSD",1763476636280,1.93593088,140.07,140.01,10.17391774]
["bitfinex","SOLUSD",1763476636479,1.93593088,140.07,140.02,9.13282798]
["bitfinex","SOLUSD",1763476636650,18.12096,140.05,140.02,4.52]
["bitfinex","SOLUSD",1763476636852,10.17391774,140.04,140.02,4.52]
["bitfinex","SOLUSD",1763476637069,0.71,140.06,139.98,4.52]
["bitfinex","SOLUSD",1763476637252,0.71,140.06,139.99,4.60165527]
["bitfinex","SOLUSD",1763476637451,10.17391774,140.03,139.98,14.30882769]
["bitfinex","SOLUSD",1763476637659,10.17391774,140.03,139.99,4.59479005]
["bitfinex","SOLUSD",1763476637868,1.93593088,140.07,140.0,4.59479005]
["bitfinex","SOLUSD",1763476638157,10.17391774,140.06,140.01,4.59479005]
["bitfinex","SOLUSD",1763476638466,10.17391774,140.04,139.98,4.52]
["bitfinex","SOLUSD",1763476638675,28.29487774,140.05,139.99,14.76255125]
["bitfinex","SOLUSD",1763476638977,28.29487774,140.0,139.94,5.83314565]
["bitfinex","SOLUSD",1763476639181,10.17391774,139.98,139.95,4.59126281]
["bitfinex","SOLUSD",1763476639360,10.17391774,139.98,139.92,10.35314565]
["bitfinex","SOLUSD",1763476639361,18.12096,139.99,139.92,4.52]
["bitfinex","SOLUSD",1763476639554,18.12096,139.98,139.93,4.59233155]
["bitfinex","SOLUSD",1763476639757,18.83096,140.03,139.94,4.59194136]
["bitfinex","SOLUSD",1763476640056,0.71,140.03,139.95,4.59194136]
["bitfinex","SOLUSD",1763476640365,10.17391774,139.98,139.92,14.69391774]
["bitfinex","SOLUSD",1763476640574,28.29487774,139.97,139.93,4.59228843]
["bitfinex","SOLUSD",1763476640753,18.12096,139.97,139.92,14.69391774]
["bitfinex","SOLUSD",1763476640959,18.12096,139.97,139.93,4.59196269]
["bitfinex","SOLUSD",1763476641262,29.00487774,139.96,139.92,4.52]
["bitfinex","SOLUSD",1763476641461,18.12096,139.96,139.93,4.59236246]
["bitfinex","SOLUSD",1763476641675,18.12096,139.93,139.88,5.83314565]
["bitfinex","SOLUSD",1763476641871,18.12096,139.93,139.89,4.59530535]
["bitfinex","SOLUSD",1763476641872,10.17391774,139.91,139.89,4.59530535]
["bitfinex","SOLUSD",1763476642076,18.12096,139.93,139.86,4.52]
["bitfinex","SOLUSD",1763476642077,10.17391774,139.9,139.86,4.52]
["bitfinex","SOLUSD",1763476642273,18.12096,139.9,139.86,4.52]
["bitfinex","SOLUSD",1763476642590,0.71,139.92,139.86,4.52]
["bitfinex","SOLUSD",1763476642591,18.12096,139.87,139.86,4.52]
["bitfinex","SOLUSD",1763476642755,18.12096,139.93,139.86,4.52]
["bitfinex","SOLUSD",1763476642961,10.17391774,139.88,139.86,4.52]
["bitfinex","SOLUSD",1763476643192,10.17391774,139.87,139.82,4.52]
["bitfinex","SOLUSD",1763476643398,0.71,140.0,139.83,4.60545859]
["bitfinex","SOLUSD",1763476643580,10.17391774,139.92,139.88,5.83314565]
["bitfinex","SOLUSD",1763476643763,0.71,139.99,139.86,4.54]
["bitfinex","SOLUSD",1763476643961,18.12096,139.92,139.87,4.60211582]
["bitfinex","SOLUSD",1763476644305,10.17391774,139.9,139.88,4.6071078]
["bitfinex","SOLUSD",1763476644492,10.49882769,139.98,139.85,10.65391774]
["bitfinex","SOLUSD",1763476644493,18.83096,139.95,139.85,10.65391774]
["bitfinex","SOLUSD",1763476644662,18.83096,139.95,139.86,4.60699072]
["bitfinex","SOLUSD",1763476644663,10.17391774,139.9,139.86,4.60699072]
["bitfinex","SOLUSD",1763476644858,27.90978769,139.92,139.87,4.60699072]
["bitfinex","SOLUSD",1763476645190,27.90978769,139.92,139.77,21.02706339]
["bitfinex","SOLUSD",1763476645191,10.17391774,139.88,139.77,21.02706339]
["bitfinex","SOLUSD",1763476645364,2.0,140.01,139.79,5.83314565]
["bitfinex","SOLUSD",1763476645557,0.2,140.14,139.79,5.83314565]
["bitfinex","SOLUSD",1763476645558,4.54,140.02,139.87,10.17391774]
["bitfinex","SOLUSD",1763476645783,4.54,140.02,139.88,10.17391774]
["bitfinex","SOLUSD",1763476645784,9.78882769,140.01,139.88,10.17391774]
["bitfinex","SOLUSD",1763476646089,9.78882769,140.01,139.89,4.6118383]
["bitfinex","SOLUSD",1763476646090,18.12096,139.92,139.89,4.6118383]
["bitfinex","SOLUSD",1763476646268,18.12096,139.94,139.87,4.54]
["bitfinex","SOLUSD",1763476646469,10.17391774,139.92,139.88,4.61716387]
["bitfinex","SOLUSD",1763476646696,10.17391774,139.92,139.89,4.61716387]
["bitfinex","SOLUSD",1763476646871,10.17391774,139.92,139.9,4.61716387]
["bitfinex","SOLUSD",1763476647191,10.17391774,139.92,139.87,4.54]
["bitfinex","SOLUSD",1763476647362,0.71,139.96,139.88,4.61575884]
["bitfinex","SOLUSD",1763476647561,0.71,140.0,139.89,4.61575884]
["bitfinex","SOLUSD",1763476647793,10.17391774,139.99,139.94,10.17391774]
["bitfinex","SOLUSD",1763476647998,0.71,140.03,139.96,10.17391774]
["bitfinex","SOLUSD",1763476648184,10.88391774,140.03,139.97,4.61575884]
["bitfinex","SOLUSD",1763476648527,18.12096,140.0,139.95,10.17391774]
["bitfinex","SOLUSD",1763476648659,28.29487774,140.0,139.96,4.60520783]
["bitfinex","SOLUSD",1763476648858,10.17391774,139.98,139.93,4.54]
["bitfinex","SOLUSD",1763476649097,18.12096,139.95,139.93,4.54]
["bitfinex","SOLUSD",1763476649391,0.71,140.02,139.94,4.60760023]
["bitfinex","SOLUSD",1763476649591,10.17391774,140.0,139.95,4.60760023]
["bitfinex","SOLUSD",1763476649773,0.71,140.02,139.96,4.60760023]
["bitfinex","SOLUSD",1763476649973,10.17391774,140.01,139.97,4.60760023]
["bitfinex","SOLUSD",1763476650179,0.71,140.04,139.98,9.14760023]
["bitfinex","SOLUSD",1763476650372,10.17391774,140.02,139.98,4.54]
["bitfinex","SOLUSD",1763476650567,0.71,140.04,139.98,4.54]
["bitfinex","SOLUSD",1763476650776,10.17391774,139.99,139.96,4.54]
["bitfinex","SOLUSD",1763476651073,18.12096,139.97,139.96,4.54]
["bitfinex","SOLUSD",1763476651279,10.17391774,139.99,139.96,4.54]
["bitfinex","SOLUSD",1763476651478,0.71,140.0,139.96,4.54]
["bitfinex","SOLUSD",1763476651797,18.12096,139.94,139.86,5.83314565]
["bitfinex","SOLUSD",1763476652095,18.12096,139.94,139.77,0.42675253]
["bitfinex","SOLUSD",1763476652096,18.12096,139.94,139.87,9.86157303]
["bitfinex","SOLUSD",1763476652329,10.17391774,139.92,139.88,4.60662344]
["bitfinex","SOLUSD",1763476652531,10.17391774,139.92,139.87,4.54]
["bitfinex","SOLUSD",1763476652704,0.71,139.94,139.88,4.60659348]
["bitfinex","SOLUSD",1763476653040,18.12096,139.95,139.89,4.60628714]
["bitfinex","SOLUSD",1763476653238,28.29487774,139.95,139.9,4.60628714]
["bitfinex","SOLUSD",1763476653438,18.12096,139.99,139.92,10.17391774]
["bitfinex","SOLUSD",1763476653742,10.17391774,139.96,139.93,9.14628714]
["bitfinex","SOLUSD",1763476654036,9.78882769,140.05,139.94,4.60349139]
["bitfinex","SOLUSD",1763476654037,18.12096,140.02,139.94,4.60349139]
["bitfinex","SOLUSD",1763476654237,4.54,140.06,139.97,10.17391774]
["bitfinex","SOLUSD",1763476654533,10.17391774,140.03,139.98,9.14349139]
["bitfinex","SOLUSD",1763476654727,10.17391774,140.01,139.98,4.54]
["bitfinex","SOLUSD",1763476654901,10.17391774,139.99,139.93,5.83314565]
["bitfinex","SOLUSD",1763476655107,18.12096,140.02,139.94,4.60205742]
["bitfinex","SOLUSD",1763476655306,18.12096,140.02,139.91,14.71391774]
["bitfinex","SOLUSD",1763476655307,18.12096,139.99,139.91,14.71391774]
["bitfinex","SOLUSD",1763476655606,10.17391774,139.98,139.92,20.61239839]
["bitfinex","SOLUSD",1763476655918,10.17391774,140.0,139.94,10.17391774]
["bitfinex","SOLUSD",1763476656148,10.17391774,139.97,139.95,4.605335]
["bitfinex","SOLUSD",1763476656337,18.12096,139.93,139.91,4.54]
["bitfinex","SOLUSD",1763476656834,2.0,140.03,139.91,4.54]
["bitfinex","SOLUSD",1763476656835,10.17391774,139.96,139.92,4.60732508]
["bitfinex","SOLUSD",1763476657041,18.12096,139.97,139.91,4.54]
["bitfinex","SOLUSD",1763476657260,10.17391774,139.95,139.92,4.60797082]
["bitfinex","SOLUSD",1763476657463,10.17391774,139.94,139.91,4.54]
["bitfinex","SOLUSD",1763476657665,10.17391774,139.95,139.92,4.60723541]
["bitfinex","SOLUSD",1763476657832,10.17391774,139.96,139.91,4.54]
["bitfinex","SOLUSD",1763476658031,10.17391774,139.96,139.92,4.60605978]
["bitfinex","SOLUSD",1763476658357,10.17391774,139.96,139.93,4.60605978]
["bitfinex","SOLUSD",1763476658570,28.29487774,139.98,139.94,4.60585211]
["bitfinex","SOLUSD",1763476658791,9.89650976,139.96,139.91,10.37314565]
["bitfinex","SOLUSD",1763476658957,9.89650976,139.95,139.91,4.54]
["bitfinex","SOLUSD",1763476659149,9.89650976,139.93,139.91,4.54]
["bitfinex","SOLUSD",1763476659345,28.01746976,139.95,139.91,4.54]
["bitfinex","SOLUSD",1763476659548,0.71,139.99,139.92,4.60735159]
["bitfinex","SOLUSD",1763476659874,9.89650976,139.94,139.91,4.54]
["bitfinex","SOLUSD",1763476660057,9.89650976,139.94,139.84,14.91607606]
["bitfinex","SOLUSD",1763476660058,18.12096,139.97,139.84,5.83314565]
["bitfinex","SOLUSD",1763476660260,0.71,139.99,139.85,9.15191816]
["bitfinex","SOLUSD",1763476660261,9.89650976,139.9,139.85,9.15191816]
["bitfinex","SOLUSD",1763476660577,9.89650976,139.86,139.8,14.91650976]
["bitfinex","SOLUSD",1763476660868,18.12096,139.89,139.82,9.89650976]
["bitfinex","SOLUSD",1763476660869,9.89650976,139.88,139.82,9.89650976]
["bitfinex","SOLUSD",1763476661075,9.89650976,139.88,139.81,4.61957811]
["bitfinex","SOLUSD",1763476661076,18.12096,139.89,139.84,9.89650976]
["bitfinex","SOLUSD",1763476661260,9.89650976,139.88,139.82,9.89650976]
["bitfinex","SOLUSD",1763476661572,9.89650976,139.89,139.83,4.61795772]
["bitfinex","SOLUSD",1763476661775,9.89650976,139.89,139.81,0.48]
["bitfinex","SOLUSD",1763476661776,9.89650976,139.88,139.81,0.48]
["bitfinex","SOLUSD",1763476661990,9.89650976,139.87,139.82,4.61902363]
["bitfinex","SOLUSD",1763476662275,0.71,139.89,139.8,4.54]
["bitfinex","SOLUSD",1763476662276,9.89650976,139.86,139.8,14.43650976]
["bitfinex","SOLUSD",1763476662582,9.89650976,139.88,139.81,5.10070657]
["bitfinex","SOLUSD",1763476662748,0.71,139.89,139.83,9.89650976]
["bitfinex","SOLUSD",1763476662749,10.60650976,139.89,139.83,9.89650976]
["bitfinex","SOLUSD",1763476663071,9.89650976,139.88,139.81,9.89650976]
["bitfinex","SOLUSD",1763476663276,0.67,139.92,139.86,9.89650976]
["bitfinex","SOLUSD",1763476663480,9.89650976,139.91,139.85,14.43650976]
["bitfinex","SOLUSD",1763476663694,10.56650976,139.96,139.87,9.78882769]
["bitfinex","SOLUSD",1763476663995,9.89650976,139.94,139.88,4.61866034]
["bitfinex","SOLUSD",1763476664170,10.56650976,139.96,139.9,9.89650976]
["bitfinex","SOLUSD",1763476664377,10.56650976,139.96,139.89,4.61866175]
["bitfinex","SOLUSD",1763476664378,9.89650976,139.95,139.89,9.89650976]
["bitfinex","SOLUSD",1763476664575,0.67,139.96,139.9,4.62181359]
["bitfinex","SOLUSD",1763476664792,10.56650976,139.96,139.89,9.89650976]
["bitfinex","SOLUSD",1763476664983,10.56650976,139.96,139.9,4.6217404]
["bitfinex","SOLUSD",1763476665198,0.67,140.0,139.92,9.89650976]
["bitfinex","SOLUSD",1763476665499,9.89650976,139.96,139.93,4.54]
["bitfinex","SOLUSD",1763476665708,0.67,140.0,139.93,14.43650976]
["bitfinex","SOLUSD",1763476665874,9.89650976,139.99,139.94,4.61840632]
["bitfinex","SOLUSD",1763476666206,9.89650976,140.03,139.97,9.89650976]
["bitfinex","SOLUSD",1763476666405,9.89650976,140.05,139.99,9.89650976]
["bitfinex","SOLUSD",1763476666909,0.67,140.06,140.0,4.61263205]
["bitfinex","SOLUSD",1763476667067,9.89650976,140.06,140.0,9.89650976]
["bitfinex","SOLUSD",1763476667273,1.93593088,140.07,140.01,4.61106839]
["bitfinex","SOLUSD",1763476667476,1.93593088,140.07,139.98,20.8763611]
["bitfinex","SOLUSD",1763476667477,1.93593088,140.07,140.02,14.50757815]
["bitfinex","SOLUSD",1763476667675,11.83244064,140.07,140.03,9.15106839]
["bitfinex","SOLUSD",1763476667900,1.93593088,140.07,140.05,9.89650976]
["bitfinex","SOLUSD",1763476668281,10.56650976,140.06,140.01,5.83314565]
["bitfinex","SOLUSD",1763476668489,10.56650976,140.06,139.98,4.54]
["bitfinex","SOLUSD",1763476668490,0.67,140.06,139.98,4.54]
["bitfinex","SOLUSD",1763476668705,9.89650976,140.05,139.99,14.50830408]
["bitfinex","SOLUSD",1763476668871,20.05689088,140.07,140.0,4.61179432]
["bitfinex","SOLUSD",1763476669071,10.15948363,140.06,140.01,4.61179432]
["bitfinex","SOLUSD",1763476669293,10.15948363,140.05,140.02,4.61257414]
["bitfinex","SOLUSD",1763476669507,10.15948363,140.03,139.98,4.54]
["bitfinex","SOLUSD",1763476669679,10.15948363,140.02,139.99,4.61553191]
["bitfinex","SOLUSD",1763476670006,10.15948363,140.02,139.98,4.54]
["bitfinex","SOLUSD",1763476670007,10.15948363,140.0,139.96,4.54]
["bitfinex","SOLUSD",1763476670312,18.12096,140.05,139.98,10.15948363]
["bitfinex","SOLUSD",1763476670614,18.12096,140.05,139.96,4.54]
["bitfinex","SOLUSD",1763476670615,0.67,140.04,139.96,4.54]
["bitfinex","SOLUSD",1763476670803,0.67,140.04,139.97,4.62341018]
["bitfinex","SOLUSD",1763476670804,10.15948363,139.99,139.97,4.62341018]
["bitfinex","SOLUSD",1763476670988,0.67,140.04,139.91,14.69948363]
["bitfinex","SOLUSD",1763476670989,10.15948363,139.98,139.91,14.69948363]
["bitfinex","SOLUSD",1763476671200,10.15948363,139.93,139.92,4.62805106]
["bitfinex","SOLUSD",1763476671399,10.15948363,139.93,139.86,5.83314565]
["bitfinex","SOLUSD",1763476671709,10.15948363,139.9,139.87,9.17961296]
["bitfinex","SOLUSD",1763476672014,18.12096,139.93,139.88,4.64222523]
["bitfinex","SOLUSD",1763476672313,10.15948363,139.93,139.89,4.64222523]
["bitfinex","SOLUSD",1763476672528,10.15948363,139.94,139.9,4.64222523]
["bitfinex","SOLUSD",1763476672816,10.15948363,139.93,139.87,10.37314565]
["bitfinex","SOLUSD",1763476672993,10.15948363,139.93,139.88,4.6461832]
["bitfinex","SOLUSD",1763476673196,10.15948363,139.92,139.89,4.6461832]
["bitfinex","SOLUSD",1763476673394,10.15948363,139.92,139.9,4.6461832]
["bitfinex","SOLUSD",1763476673606,10.15948363,139.93,139.87,10.37314565]
["bitfinex","SOLUSD",1763476673821,0.67,139.99,139.91,10.15948363]
["bitfinex","SOLUSD",1763476673989,10.15948363,139.97,139.92,15.02528145]
["bitfinex","SOLUSD",1763476674193,10.82948363,139.99,139.93,20.64476508]
["bitfinex","SOLUSD",1763476674408,0.67,139.98,139.92,4.54]
["bitfinex","SOLUSD",1763476674605,10.15948363,139.94,139.92,4.54]
["bitfinex","SOLUSD",1763476674807,10.15948363,139.95,139.93,4.65506239]
["bitfinex","SOLUSD",1763476675087,10.82948363,139.96,139.92,4.54]
["bitfinex","SOLUSD",1763476675325,0.67,139.96,139.93,4.65334254]
["bitfinex","SOLUSD",1763476675513,10.15948363,139.94,139.92,4.54]
["bitfinex","SOLUSD",1763476675909,18.12096,139.96,139.92,4.54]
["bitfinex","SOLUSD",1763476676129,18.12096,139.96,139.93,4.66019985]
["bitfinex","SOLUSD",1763476676295,10.15948363,139.94,139.92,4.54]
["bitfinex","SOLUSD",1763476676495,0.67,139.95,139.87,5.83314565]
["bitfinex","SOLUSD",1763476676801,10.15948363,139.91,139.88,9.2059631]
["bitfinex","SOLUSD",1763476677014,0.67,139.94,139.89,4.6659631]
["bitfinex","SOLUSD",1763476677292,10.15948363,139.92,139.9,4.6659631]
["bitfinex","SOLUSD",1763476677508,10.15948363,139.93,139.91,4.6659631]
["bitfinex","SOLUSD",1763476677716,10.15948363,139.93,139.92,4.6659631]
["bitfinex","SOLUSD",1763476677908,10.15948363,139.96,139.92,4.6659631]
["bitfinex","SOLUSD",1763476678104,10.15948363,139.95,139.93,4.6659631]
["bitfinex","SOLUSD",1763476678315,0.67,139.99,139.94,4.6659631]
["bitfinex","SOLUSD",1763476678501,0.67,139.98,139.91,5.83314565]
["bitfinex","SOLUSD",1763476678712,0.67,139.98,139.92,4.6730853]
["bitfinex","SOLUSD",1763476678898,0.67,139.98,139.93,4.6730853]
["bitfinex","SOLUSD",1763476679095,0.67,139.98,139.94,4.6730853]
["bitfinex","SOLUSD",1763476679295,0.67,139.98,139.9,5.83314565]
["bitfinex","SOLUSD",1763476679534,18.12096,140.0,139.93,5.83314565]
["bitfinex","SOLUSD",1763476679726,10.15948363,139.98,139.94,10.50760414]
["bitfinex","SOLUSD",1763476679915,10.15948363,139.99,139.95,4.67445849]
["bitfinex","SOLUSD",1763476680233,0.67,140.0,139.96,4.67445849]
["bitfinex","SOLUSD",1763476680234,10.15948363,139.98,139.96,4.67445849]
["bitfinex","SOLUSD",1763476680406,18.12096,140.0,139.97,4.67445849]
["bitfinex","SOLUSD",1763476680605,10.82948363,140.01,139.98,4.67445849]
["bitfinex","SOLUSD",1763476680803,10.15948363,140.0,139.99,4.67445849]
["bitfinex","SOLUSD",1763476681101,6.45593088,140.07,139.99,4.67445849]
["bitfinex","SOLUSD",1763476681102,0.67,140.06,139.99,4.67445849]
["bitfinex","SOLUSD",1763476681321,10.15948363,140.04,140.0,4.67445849]
["bitfinex","SOLUSD",1763476681521,0.67,140.06,140.01,4.67445849]
["bitfinex","SOLUSD",1763476681725,10.15948363,140.02,139.97,5.83314565]
["bitfinex","SOLUSD",1763476682025,10.15948363,140.01,139.98,4.6706402]
["bitfinex","SOLUSD",1763476682239,10.15948363,139.99,139.96,5.83314565]
["bitfinex","SOLUSD",1763476682447,10.15948363,139.98,139.97,4.67313311]
["bitfinex","SOLUSD",1763476682904,10.15948363,139.98,139.94,4.52]
["bitfinex","SOLUSD",1763476682905,10.82948363,139.98,139.94,4.52]
["bitfinex","SOLUSD",1763476683242,0.67,139.97,139.95,4.67714098]
["bitfinex","SOLUSD",1763476683432,0.67,139.97,139.91,5.83314565]
["bitfinex","SOLUSD",1763476683731,37.06298574,140.07,139.94,5.83314565]
["bitfinex","SOLUSD",1763476683732,0.67,140.0,139.94,5.83314565]
["bitfinex","SOLUSD",1763476683933,4.52,140.06,139.96,5.83314565]
["bitfinex","SOLUSD",1763476683934,5.19,140.06,139.96,5.83314565]
["bitfinex","SOLUSD",1763476684135,1.93593088,140.07,139.98,5.83314565]
["bitfinex","SOLUSD",1763476684432,18.12096,140.05,139.99,4.68624246]
["bitfinex","SOLUSD",1763476684633,10.15948363,140.04,140.0,4.68624246]
["bitfinex","SOLUSD",1763476684811,10.15948363,140.01,139.97,5.83314565]
["bitfinex","SOLUSD",1763476685011,0.67,140.03,139.98,4.6754624]
["bitfinex","SOLUSD",1763476685230,0.67,140.04,139.99,4.6754624]
["bitfinex","SOLUSD",1763476685407,0.67,140.04,139.96,10.35314565]
["bitfinex","SOLUSD",1763476685408,10.15948363,140.0,139.96,10.35314565]
["bitfinex","SOLUSD",1763476685608,0.67,140.02,139.97,4.67564638]
["bitfinex","SOLUSD",1763476685810,0.67,140.02,139.96,10.35314565]
["bitfinex","SOLUSD",1763476685811,0.67,140.02,139.98,4.67564638]
["bitfinex","SOLUSD",1763476686127,18.12096,139.96,139.87,5.83314565]
["bitfinex","SOLUSD",1763476686430,4.52,139.97,139.88,4.68585993]
["bitfinex","SOLUSD",1763476686634,10.15948363,139.89,139.86,4.52]
["bitfinex","SOLUSD",1763476686845,10.15948363,139.9,139.87,4.68676168]
["bitfinex","SOLUSD",1763476687132,10.15948363,139.91,139.88,4.68676168]
["bitfinex","SOLUSD",1763476687334,28.28044363,139.89,139.81,5.83314565]
["bitfinex","SOLUSD",1763476687502,18.12096,139.89,139.82,4.6930246]
["bitfinex","SOLUSD",1763476687703,0.67,139.93,139.83,20.68565388]
["bitfinex","SOLUSD",1763476687923,10.15948363,139.92,139.87,15.99262928]
["bitfinex","SOLUSD",1763476688126,10.15948363,139.96,139.91,10.15948363]
["bitfinex","SOLUSD",1763476688319,10.82948363,140.0,139.94,10.15948363]
["bitfinex","SOLUSD",1763476688509,10.15948363,139.99,139.95,4.6930246]
["bitfinex","SOLUSD",1763476688728,10.15948363,139.98,139.96,4.6930246]
["bitfinex","SOLUSD",1763476688914,0.67,140.03,139.94,10.15948363]
["bitfinex","SOLUSD",1763476689114,28.28044363,140.01,139.95,19.36139207]
["bitfinex","SOLUSD",1763476689314,28.28044363,140.01,139.96,4.68190844]
["bitfinex","SOLUSD",1763476689531,0.67,140.02,139.97,4.68190844]
["bitfinex","SOLUSD",1763476689744,10.15948363,139.99,139.98,4.6803413]
["bitfinex","SOLUSD",1763476689959,0.67,140.02,139.98,4.67996013]
["bitfinex","SOLUSD",1763476690256,6.45593088,140.07,139.99,4.67908873]
["bitfinex","SOLUSD",1763476690257,10.15948363,140.03,139.99,4.67908873]
["bitfinex","SOLUSD",1763476690419,1.93593088,140.07,140.01,10.15948363]
["bitfinex","SOLUSD",1763476690760,1.93593088,140.07,140.03,10.15948363]
["bitfinex","SOLUSD",1763476690915,1.93593088,140.07,140.04,4.67908873]
["bitfinex","SOLUSD",1763476691121,1.93593088,140.07,140.05,4.67908873]
["bitfinex","SOLUSD",1763476691321,1.93593088,140.07,140.06,4.67908873]
["bitfinex","SOLUSD",1763476691548,1.45593088,140.07,140.06,14.94791642]
["bitfinex","SOLUSD",1763476691850,18.46366183,140.08,140.06,23.08368964]
["bitfinex","SOLUSD",1763476692145,18.46366183,140.08,140.07,4.67908873]
["bitfinex","SOLUSD",1763476692765,18.46366183,140.08,140.07,14.83857236]
["bitfinex","SOLUSD",1763476692915,18.46366183,140.08,140.07,4.67908873]
["bitfinex","SOLUSD",1763476693424,29.33314546,140.08,140.07,4.67908873]
["bitfinex","SOLUSD",1763476693630,29.33314546,140.08,140.0,4.52]
["bitfinex","SOLUSD",1763476693834,0.71,140.07,140.0,4.52]
["bitfinex","SOLUSD",1763476694034,0.71,140.07,140.01,4.66880374]
["bitfinex","SOLUSD",1763476694343,0.71,140.07,140.02,4.6671889]
["bitfinex","SOLUSD",1763476694542,0.71,140.07,140.01,10.15948363]
["bitfinex","SOLUSD",1763476694854,0.71,140.07,140.02,14.82475903]
["bitfinex","SOLUSD",1763476695057,18.46366183,140.08,140.06,10.15948363]
["bitfinex","SOLUSD",1763476695235,18.46366183,140.08,140.07,18.97410309]
["bitfinex","SOLUSD",1763476695433,18.46366183,140.08,140.07,29.13358672]
["bitfinex","SOLUSD",1763476695635,18.46366183,140.08,140.07,24.80362272]
["bitfinex","SOLUSD",1763476695864,18.46366183,140.08,140.07,19.34475903]
["bitfinex","SOLUSD",1763476696042,18.46366183,140.08,140.07,9.1852754]
["bitfinex","SOLUSD",1763476696364,18.46366183,140.08,140.07,42.09135431]
["bitfinex","SOLUSD",1763476696567,18.46366183,140.08,140.07,26.11339058]
["bitfinex","SOLUSD",1763476696750,18.46366183,140.08,140.07,36.27287421]
["bitfinex","SOLUSD",1763476696961,18.46366183,140.08,140.07,27.55712248]
["bitfinex","SOLUSD",1763476697262,18.46366183,140.08,140.07,31.92398114]
["bitfinex","SOLUSD",1763476697467,18.46366183,140.08,140.07,34.69640997]
["bitfinex","SOLUSD",1763476697967,18.46366183,140.08,140.07,27.55712248]
["bitfinex","SOLUSD",1763476698136,18.46366183,140.08,140.07,42.46152725]
["bitfinex","SOLUSD",1763476698667,0.2,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763476698972,0.2,140.14,140.12,9.1852754]
["bitfinex","SOLUSD",1763476699146,0.2,140.14,140.13,13.24829479]
["bitfinex","SOLUSD",1763476699540,0.2,140.14,140.13,22.30395679]
["bitfinex","SOLUSD",1763476699850,0.2,140.14,140.13,15.16772615]
["bitfinex","SOLUSD",1763476700061,0.2,140.14,140.13,23.75074554]
["bitfinex","SOLUSD",1763476700447,0.2,140.14,140.13,14.45410309]
["bitfinex","SOLUSD",1763476700654,0.2,140.14,140.13,4.6652754]
["bitfinex","SOLUSD",1763476700971,0.2,140.14,140.13,13.24829479]
["bitfinex","SOLUSD",1763476701139,0.2,140.14,140.13,23.03712248]
["bitfinex","SOLUSD",1763476701565,0.2,140.14,140.13,30.17335312]
["bitfinex","SOLUSD",1763476701768,0.2,140.14,140.13,4.6652754]
["bitfinex","SOLUSD",1763476702071,0.2,140.14,140.12,13.10301939]
["bitfinex","SOLUSD",1763476702269,0.88,140.14,140.03,5.79181811]
["bitfinex","SOLUSD",1763476702446,8.58301939,140.12,140.06,8.58301939]
["bitfinex","SOLUSD",1763476702641,11.78882769,140.21,140.06,8.58301939]
["bitfinex","SOLUSD",1763476702865,8.58301939,140.12,140.07,4.62080019]
["bitfinex","SOLUSD",1763476703044,11.78882769,140.21,140.08,4.52]
["bitfinex","SOLUSD",1763476703248,8.58301939,140.13,140.08,4.52]
["bitfinex","SOLUSD",1763476703444,8.58301939,140.12,140.08,4.52]
["bitfinex","SOLUSD",1763476703758,8.58301939,140.09,140.08,4.52]
["bitfinex","SOLUSD",1763476703960,8.58301939,140.09,140.02,0.68]
["bitfinex","SOLUSD",1763476703961,9.78882769,140.16,140.02,0.68]
["bitfinex","SOLUSD",1763476704151,8.58301939,140.08,140.03,9.14465249]
["bitfinex","SOLUSD",1763476704348,8.58301939,140.11,140.05,8.58301939]
["bitfinex","SOLUSD",1763476704560,8.58301939,140.11,140.06,8.58301939]
["bitfinex","SOLUSD",1763476704746,8.58301939,140.08,140.03,4.52]
["bitfinex","SOLUSD",1763476705142,0.68,140.07,140.03,4.52]
["bitfinex","SOLUSD",1763476705343,8.58301939,140.05,139.99,8.58301939]
["bitfinex","SOLUSD",1763476705539,8.58301939,140.03,139.99,4.52]
["bitfinex","SOLUSD",1763476706050,0.68,140.03,139.99,4.52]
["bitfinex","SOLUSD",1763476706379,0.68,140.03,139.94,16.14]
["bitfinex","SOLUSD",1763476706380,8.58301939,140.0,139.92,0.68]
["bitfinex","SOLUSD",1763476706552,8.58301939,139.99,139.93,17.73974703]
["bitfinex","SOLUSD",1763476706744,8.58301939,139.99,139.94,4.63672764]
["bitfinex","SOLUSD",1763476707059,0.68,139.98,139.86,0.68]
["bitfinex","SOLUSD",1763476707280,8.58301939,139.94,139.88,8.58301939]
["bitfinex","SOLUSD",1763476707456,0.68,139.98,139.89,13.22545318]
["bitfinex","SOLUSD",1763476707775,8.58301939,139.96,139.91,8.58301939]
["bitfinex","SOLUSD",1763476707981,8.58301939,139.94,139.92,4.52]
["bitfinex","SOLUSD",1763476708149,0.68,139.98,139.85,13.10301939]
["bitfinex","SOLUSD",1763476708150,0.68,139.97,139.85,13.10301939]
["bitfinex","SOLUSD",1763476708343,8.58301939,139.91,139.86,9.16926216]
["bitfinex","SOLUSD",1763476708588,0.68,139.9,139.87,4.64926216]
["bitfinex","SOLUSD",1763476708793,8.58301939,139.88,139.8,4.52]
["bitfinex","SOLUSD",1763476708996,0.68,139.9,139.81,13.23871761]
["bitfinex","SOLUSD",1763476709167,8.58301939,139.86,139.82,4.65569822]
["bitfinex","SOLUSD",1763476709489,8.58301939,139.86,139.8,5.2]
["bitfinex","SOLUSD",1763476709490,8.58301939,139.84,139.8,4.52]
["bitfinex","SOLUSD",1763476709694,0.68,139.89,139.8,4.52]
["bitfinex","SOLUSD",1763476709899,18.12096,139.91,139.8,4.52]
["bitfinex","SOLUSD",1763476709900,8.58301939,139.84,139.8,4.52]
["bitfinex","SOLUSD",1763476710071,0.68,139.87,139.81,13.23678646]
["bitfinex","SOLUSD",1763476710269,8.58301939,139.83,139.8,4.52]
["bitfinex","SOLUSD",1763476710602,0.68,139.87,139.78,0.2]
["bitfinex","SOLUSD",1763476710603,8.58301939,139.81,139.78,0.2]
["bitfinex","SOLUSD",1763476711103,9.26301939,139.8,139.78,0.2]
["bitfinex","SOLUSD",1763476711317,8.58301939,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763476711465,8.58301939,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763476711466,8.58301939,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763476711668,18.12096,139.83,139.75,0.2]
["bitfinex","SOLUSD",1763476711669,18.12096,139.82,139.75,0.2]
["bitfinex","SOLUSD",1763476711984,87.20185701,140.04,139.79,8.58301939]
["bitfinex","SOLUSD",1763476711985,0.68,139.86,139.79,8.58301939]
["bitfinex","SOLUSD",1763476712193,8.58301939,139.87,139.81,8.58301939]
["bitfinex","SOLUSD",1763476712493,8.58301939,139.86,139.79,0.71535875]
["bitfinex","SOLUSD",1763476712801,5.93082467,139.85,139.79,5.93082467]
["bitfinex","SOLUSD",1763476713005,18.12096,139.91,139.79,1.39535875]
["bitfinex","SOLUSD",1763476713006,0.68,139.89,139.79,1.39535875]
["bitfinex","SOLUSD",1763476713314,5.93082467,139.85,139.8,4.64468119]
["bitfinex","SOLUSD",1763476713521,5.93082467,139.85,139.8,5.93082467]
["bitfinex","SOLUSD",1763476713685,5.93082467,139.87,139.81,6.61082467]
["bitfinex","SOLUSD",1763476714002,5.93082467,139.9,139.84,5.93082467]
["bitfinex","SOLUSD",1763476714204,5.93082467,139.9,139.82,10.55538039]
["bitfinex","SOLUSD",1763476714205,5.93082467,139.89,139.83,5.93082467]
["bitfinex","SOLUSD",1763476714392,5.93082467,139.87,139.82,4.52]
["bitfinex","SOLUSD",1763476714576,0.68,139.93,139.75,6.67181811]
["bitfinex","SOLUSD",1763476714577,5.93082467,139.84,139.75,6.67181811]
["bitfinex","SOLUSD",1763476714895,24.05178467,139.9,139.76,11.25316211]
["bitfinex","SOLUSD",1763476715098,5.93082467,139.82,139.76,6.61082467]
["bitfinex","SOLUSD",1763476715301,10.46882769,139.89,139.76,6.61082467]
["bitfinex","SOLUSD",1763476715608,5.93082467,139.83,139.77,5.93082467]
["bitfinex","SOLUSD",1763476715766,5.93082467,139.81,139.75,0.2]
["bitfinex","SOLUSD",1763476715968,18.12096,139.84,139.75,0.2]
["bitfinex","SOLUSD",1763476716383,5.93082467,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763476716802,8.62676315,139.82,139.76,9.30676315]
["bitfinex","SOLUSD",1763476717000,0.68,139.84,139.76,5.2]
["bitfinex","SOLUSD",1763476717203,8.62676315,139.82,139.76,13.14676315]
["bitfinex","SOLUSD",1763476717412,8.62676315,139.81,139.76,4.52]
["bitfinex","SOLUSD",1763476717587,8.62676315,139.79,139.76,4.52]
["bitfinex","SOLUSD",1763476717799,9.30676315,139.79,139.76,4.52]
["bitfinex","SOLUSD",1763476718197,8.62676315,139.78,139.76,4.52]
["bitfinex","SOLUSD",1763476718395,8.62676315,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763476718613,0.68,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763476718816,9.30676315,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763476719014,24.64096,139.84,139.75,0.2]
["bitfinex","SOLUSD",1763476719015,9.30676315,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763476719193,10.46882769,139.83,139.75,0.2]
["bitfinex","SOLUSD",1763476719404,8.62676315,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763476719813,9.30676315,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763476720025,8.62676315,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763476720197,8.62676315,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763476720390,34.42978769,139.84,139.73,0.2]
["bitfinex","SOLUSD",1763476720391,9.30676315,139.76,139.73,0.2]
["bitfinex","SOLUSD",1763476720591,8.62676315,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763476720795,8.62676315,139.74,139.66,18.12096]
["bitfinex","SOLUSD",1763476721021,0.68,139.75,139.61,0.2]
["bitfinex","SOLUSD",1763476721022,8.62676315,139.67,139.61,0.2]
["bitfinex","SOLUSD",1763476721317,18.12096,139.71,139.61,0.2]
["bitfinex","SOLUSD",1763476721319,8.62676315,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763476721521,9.30676315,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763476721720,9.30676315,139.62,139.51,0.39524398]
["bitfinex","SOLUSD",1763476721721,8.62676315,139.57,139.51,9.02200713]
["bitfinex","SOLUSD",1763476721927,18.12096,139.59,139.47,8.62676315]
["bitfinex","SOLUSD",1763476722135,8.62676315,139.53,139.47,0.69]
["bitfinex","SOLUSD",1763476722334,8.62676315,139.51,139.46,1.11526265]
["bitfinex","SOLUSD",1763476722624,8.62676315,139.51,139.47,0.69]
["bitfinex","SOLUSD",1763476722822,0.67,139.54,139.44,9.05525047]
["bitfinex","SOLUSD",1763476723124,27.90978769,139.58,139.46,0.42526265]
["bitfinex","SOLUSD",1763476723125,8.62676315,139.51,139.46,0.42526265]
["bitfinex","SOLUSD",1763476723421,8.62676315,139.51,139.45,8.62676315]
["bitfinex","SOLUSD",1763476723422,8.62676315,139.49,139.43,4.52]
["bitfinex","SOLUSD",1763476723628,18.79096,139.56,139.44,0.69]
["bitfinex","SOLUSD",1763476723842,8.62676315,139.5,139.44,0.69]
["bitfinex","SOLUSD",1763476723996,8.62676315,139.49,139.44,0.69]
["bitfinex","SOLUSD",1763476724201,8.62676315,139.49,139.4,7.17354368]
["bitfinex","SOLUSD",1763476724202,27.90978769,139.52,139.39,0.69]
["bitfinex","SOLUSD",1763476724430,27.90978769,139.52,139.4,27.43772315]
["bitfinex","SOLUSD",1763476724722,10.45882769,139.55,139.45,8.62676315]
["bitfinex","SOLUSD",1763476724910,8.62676315,139.51,139.44,22.64096]
["bitfinex","SOLUSD",1763476725112,4.52,139.6,139.45,18.8380629]
["bitfinex","SOLUSD",1763476725113,0.67,139.6,139.45,18.8380629]
["bitfinex","SOLUSD",1763476725312,35.17429569,139.83,139.45,18.8380629]
["bitfinex","SOLUSD",1763476725313,0.67,139.64,139.55,8.62676315]
["bitfinex","SOLUSD",1763476725511,0.67,139.64,139.53,18.12096]
["bitfinex","SOLUSD",1763476725711,0.67,139.64,139.5,0.71684587]
["bitfinex","SOLUSD",1763476725712,8.62676315,139.59,139.54,13.83676315]
["bitfinex","SOLUSD",1763476725935,9.78882769,139.63,139.54,13.83676315]
["bitfinex","SOLUSD",1763476725936,0.67,139.66,139.57,8.62676315]
["bitfinex","SOLUSD",1763476726111,8.62676315,139.6,139.55,9.31676315]
["bitfinex","SOLUSD",1763476726316,0.67,139.66,139.5,18.12096]
["bitfinex","SOLUSD",1763476726317,8.62676315,139.58,139.5,18.81096]
["bitfinex","SOLUSD",1763476726520,8.62676315,139.58,139.52,8.62676315]
["bitfinex","SOLUSD",1763476726720,8.62676315,139.59,139.53,8.62676315]
["bitfinex","SOLUSD",1763476727029,8.62676315,139.56,139.5,23.33096]
["bitfinex","SOLUSD",1763476727211,8.62676315,139.56,139.5,31.95772315]
["bitfinex","SOLUSD",1763476727827,10.45882769,139.6,139.5,31.95772315]
["bitfinex","SOLUSD",1763476728025,8.62676315,139.53,139.5,4.52]
["bitfinex","SOLUSD",1763476728211,27.90978769,139.57,139.47,8.62676315]
["bitfinex","SOLUSD",1763476728212,8.62676315,139.52,139.47,4.52]
["bitfinex","SOLUSD",1763476728412,8.62676315,139.49,139.44,8.62676315]
["bitfinex","SOLUSD",1763476728728,9.78882769,139.53,139.45,8.62676315]
["bitfinex","SOLUSD",1763476728925,8.62676315,139.51,139.45,8.62676315]
["bitfinex","SOLUSD",1763476729226,8.62676315,139.53,139.48,8.62676315]
["bitfinex","SOLUSD",1763476729402,0.67,139.61,139.5,8.62676315]
["bitfinex","SOLUSD",1763476729607,8.62676315,139.68,139.53,8.62676315]
["bitfinex","SOLUSD",1763476729608,38.07992914,139.67,139.53,8.62676315]
["bitfinex","SOLUSD",1763476729830,38.07992914,139.67,139.5,7.16835268]
["bitfinex","SOLUSD",1763476729831,8.62676315,139.59,139.51,0.69]
["bitfinex","SOLUSD",1763476730134,8.62676315,139.57,139.52,8.62676315]
["bitfinex","SOLUSD",1763476730298,8.62676315,139.58,139.52,8.62676315]
["bitfinex","SOLUSD",1763476730498,8.62676315,139.56,139.51,9.31676315]
["bitfinex","SOLUSD",1763476730906,8.62676315,139.54,139.48,27.43772315]
["bitfinex","SOLUSD",1763476731121,8.62676315,139.56,139.51,8.62676315]
["bitfinex","SOLUSD",1763476731310,0.67,139.62,139.53,8.62676315]
["bitfinex","SOLUSD",1763476731311,8.62676315,139.59,139.53,8.62676315]
["bitfinex","SOLUSD",1763476731499,8.62676315,139.59,139.53,13.14676315]
["bitfinex","SOLUSD",1763476731702,8.62676315,139.57,139.53,4.52]
["bitfinex","SOLUSD",1763476731933,8.62676315,139.54,139.53,4.52]
["bitfinex","SOLUSD",1763476732132,8.62676315,139.55,139.53,4.52]
["bitfinex","SOLUSD",1763476732432,9.78882769,139.66,139.54,9.31676315]
["bitfinex","SOLUSD",1763476732625,9.78882769,139.66,139.56,8.62676315]
["bitfinex","SOLUSD",1763476732626,8.62676315,139.61,139.56,8.62676315]
["bitfinex","SOLUSD",1763476732824,8.62676315,139.62,139.57,8.62676315]
["bitfinex","SOLUSD",1763476733014,8.62676315,139.64,139.56,18.12096]
["bitfinex","SOLUSD",1763476733215,8.62676315,139.6,139.56,18.12096]
["bitfinex","SOLUSD",1763476733419,8.62676315,139.6,139.55,0.69]
["bitfinex","SOLUSD",1763476733616,28.57978769,139.67,139.55,0.69]
["bitfinex","SOLUSD",1763476733617,8.62676315,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763476733828,8.62676315,139.58,139.55,4.52]
["bitfinex","SOLUSD",1763476734220,8.62676315,139.56,139.49,4.52]
["bitfinex","SOLUSD",1763476734423,9.78882769,139.61,139.5,9.31676315]
["bitfinex","SOLUSD",1763476734749,8.62676315,139.61,139.55,18.12096]
["bitfinex","SOLUSD",1763476734920,8.62676315,139.62,139.55,5.21]
["bitfinex","SOLUSD",1763476735120,8.62676315,139.62,139.56,8.62676315]
["bitfinex","SOLUSD",1763476735334,0.67,139.7,139.6,8.62676315]
["bitfinex","SOLUSD",1763476735535,8.62676315,139.64,139.59,8.62676315]
["bitfinex","SOLUSD",1763476735738,0.67,139.69,139.58,18.12096]
["bitfinex","SOLUSD",1763476735935,8.62676315,139.63,139.58,18.12096]
["bitfinex","SOLUSD",1763476736152,8.62676315,139.63,139.57,9.31676315]
["bitfinex","SOLUSD",1763476736418,0.67,139.68,139.59,8.62676315]
["bitfinex","SOLUSD",1763476736419,8.62676315,139.64,139.59,8.62676315]
["bitfinex","SOLUSD",1763476736826,8.62676315,139.65,139.6,0.69]
["bitfinex","SOLUSD",1763476737037,8.62676315,139.66,139.6,9.31676315]
["bitfinex","SOLUSD",1763476737230,9.78882769,139.7,139.61,13.14676315]
["bitfinex","SOLUSD",1763476737231,8.62676315,139.67,139.61,13.14676315]
["bitfinex","SOLUSD",1763476737550,8.62676315,139.64,139.61,4.52]
["bitfinex","SOLUSD",1763476737723,0.67,139.69,139.61,4.52]
["bitfinex","SOLUSD",1763476737928,8.62676315,139.62,139.53,0.69]
["bitfinex","SOLUSD",1763476738248,8.62676315,139.59,139.54,13.14676315]
["bitfinex","SOLUSD",1763476738446,0.67,139.66,139.57,8.62676315]
["bitfinex","SOLUSD",1763476738746,8.62676315,139.63,139.57,26.74772315]
["bitfinex","SOLUSD",1763476738947,8.62676315,139.63,139.57,27.43772315]
["bitfinex","SOLUSD",1763476739251,8.62676315,139.64,139.58,8.62676315]
["bitfinex","SOLUSD",1763476739423,2.0,139.73,139.61,8.62676315]
["bitfinex","SOLUSD",1763476739424,0.67,139.7,139.61,8.62676315]
["bitfinex","SOLUSD",1763476739623,8.62676315,139.66,139.6,11.68281751]
["bitfinex","SOLUSD",1763476739826,8.62676315,139.65,139.6,22.64096]
["bitfinex","SOLUSD",1763476740041,8.62676315,139.65,139.6,4.52]
["bitfinex","SOLUSD",1763476740346,8.62676315,139.62,139.58,4.52]
["bitfinex","SOLUSD",1763476740848,28.57978769,139.68,139.54,0.69]
["bitfinex","SOLUSD",1763476740849,8.62676315,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763476741148,8.62676315,139.63,139.58,8.62676315]
["bitfinex","SOLUSD",1763476741340,8.62676315,139.63,139.59,0.69]
["bitfinex","SOLUSD",1763476741856,0.67,139.67,139.59,9.31676315]
["bitfinex","SOLUSD",1763476742033,8.62676315,139.64,139.6,4.52]
["bitfinex","SOLUSD",1763476742227,8.62676315,139.61,139.52,8.62676315]
["bitfinex","SOLUSD",1763476742426,18.12096,139.59,139.5,4.52]
["bitfinex","SOLUSD",1763476742624,18.12096,139.59,139.45,8.62676315]
["bitfinex","SOLUSD",1763476742625,8.62676315,139.51,139.45,8.62676315]
["bitfinex","SOLUSD",1763476742854,5.96104064,139.49,139.44,4.52]
["bitfinex","SOLUSD",1763476743147,5.96104064,139.46,139.44,4.52]
["bitfinex","SOLUSD",1763476743323,0.67,139.54,139.39,26.67104064]
["bitfinex","SOLUSD",1763476743324,5.96104064,139.45,139.39,26.67104064]
["bitfinex","SOLUSD",1763476743523,18.12096,139.49,139.39,26.67104064]
["bitfinex","SOLUSD",1763476743524,5.96104064,139.43,139.39,4.52]
["bitfinex","SOLUSD",1763476743819,5.96104064,139.45,139.4,6.65104064]
["bitfinex","SOLUSD",1763476744022,0.67,139.52,139.43,5.96104064]
["bitfinex","SOLUSD",1763476744222,34.97541931,139.76,139.4,1.40736011]
["bitfinex","SOLUSD",1763476744223,27.90978769,139.54,139.46,5.96104064]
["bitfinex","SOLUSD",1763476744557,0.67,139.55,139.46,4.52]
["bitfinex","SOLUSD",1763476744558,18.12096,139.55,139.46,4.52]
["bitfinex","SOLUSD",1763476744740,5.96104064,139.49,139.44,4.52]
["bitfinex","SOLUSD",1763476745054,8.66666166,139.49,139.44,13.18666166]
["bitfinex","SOLUSD",1763476745267,0.67,139.61,139.48,8.66666166]
["bitfinex","SOLUSD",1763476745554,0.67,139.6,139.51,8.66666166]
["bitfinex","SOLUSD",1763476745850,0.67,139.6,139.47,18.12096]
["bitfinex","SOLUSD",1763476745851,8.66666166,139.55,139.5,4.52]
["bitfinex","SOLUSD",1763476746030,8.66666166,139.56,139.51,0.69]
["bitfinex","SOLUSD",1763476746368,20.12096,139.65,139.51,0.69]
["bitfinex","SOLUSD",1763476746369,8.66666166,139.58,139.52,8.66666166]
["bitfinex","SOLUSD",1763476746534,2.0,139.66,139.54,8.66666166]
["bitfinex","SOLUSD",1763476746750,8.66666166,139.65,139.6,8.66666166]
["bitfinex","SOLUSD",1763476747052,8.66666166,139.68,139.62,8.66666166]
["bitfinex","SOLUSD",1763476747223,8.66666166,139.71,139.66,8.66666166]
["bitfinex","SOLUSD",1763476747427,8.66666166,139.72,139.67,8.66666166]
["bitfinex","SOLUSD",1763476747649,4.52,139.8,139.65,4.52]
["bitfinex","SOLUSD",1763476747842,0.67,139.79,139.7,8.66666166]
["bitfinex","SOLUSD",1763476748036,8.86666166,139.77,139.71,4.52]
["bitfinex","SOLUSD",1763476748239,8.66666166,139.74,139.71,4.52]
["bitfinex","SOLUSD",1763476748437,0.2,139.77,139.71,4.52]
["bitfinex","SOLUSD",1763476748438,8.66666166,139.76,139.71,8.66666166]
["bitfinex","SOLUSD",1763476748658,8.66666166,139.76,139.65,35.07048835]
["bitfinex","SOLUSD",1763476748659,0.67,139.76,139.65,0.69]
["bitfinex","SOLUSD",1763476748848,0.2,139.77,139.7,8.66666166]
["bitfinex","SOLUSD",1763476749028,8.66666166,139.76,139.71,8.66666166]
["bitfinex","SOLUSD",1763476749227,8.66666166,139.76,139.7,8.66666166]
["bitfinex","SOLUSD",1763476749456,0.2,139.77,139.7,18.12096]
["bitfinex","SOLUSD",1763476749766,0.2,139.77,139.76,8.66666166]
["bitfinex","SOLUSD",1763476749920,0.67,139.88,139.76,13.18666166]
["bitfinex","SOLUSD",1763476750127,8.66666166,139.84,139.77,0.69]
["bitfinex","SOLUSD",1763476750328,4.52,139.91,139.8,8.66666166]
["bitfinex","SOLUSD",1763476750560,8.66666166,139.85,139.77,0.69]
["bitfinex","SOLUSD",1763476750757,8.66666166,139.84,139.78,8.66666166]
["bitfinex","SOLUSD",1763476751058,0.67,139.89,139.78,9.78882769]
["bitfinex","SOLUSD",1763476751355,8.66666166,139.86,139.81,8.66666166]
["bitfinex","SOLUSD",1763476751556,0.1,139.98,139.82,8.66666166]
["bitfinex","SOLUSD",1763476751557,8.66666166,139.88,139.82,8.66666166]
["bitfinex","SOLUSD",1763476751727,2.1,139.98,139.82,8.66666166]
["bitfinex","SOLUSD",1763476751728,8.66666166,139.89,139.83,8.66666166]
["bitfinex","SOLUSD",1763476751931,8.66666166,139.89,139.82,4.52]
["bitfinex","SOLUSD",1763476751932,8.66666166,139.88,139.82,5.21]
["bitfinex","SOLUSD",1763476752253,0.71,139.96,139.86,8.66666166]
["bitfinex","SOLUSD",1763476752568,0.71,139.96,139.89,8.66666166]
["bitfinex","SOLUSD",1763476752766,8.66666166,139.95,139.89,13.18666166]
["bitfinex","SOLUSD",1763476752924,18.83096,139.96,139.89,4.52]
["bitfinex","SOLUSD",1763476753130,0.71,139.96,139.89,13.18666166]
["bitfinex","SOLUSD",1763476753428,0.1,139.98,139.92,8.66666166]
["bitfinex","SOLUSD",1763476753635,8.66666166,139.96,139.9,0.66]
["bitfinex","SOLUSD",1763476753836,0.81,139.98,139.89,4.52]
["bitfinex","SOLUSD",1763476754024,8.66666166,139.94,139.89,13.18666166]
["bitfinex","SOLUSD",1763476754229,0.81,139.98,139.9,8.66666166]
["bitfinex","SOLUSD",1763476754428,0.81,139.98,139.89,4.52]
["bitfinex","SOLUSD",1763476754429,8.66666166,139.93,139.89,4.52]
["bitfinex","SOLUSD",1763476754727,8.66666166,139.95,139.89,4.52]
["bitfinex","SOLUSD",1763476754928,8.66666166,139.95,139.89,13.84666166]
["bitfinex","SOLUSD",1763476755148,8.66666166,139.94,139.89,4.52]
["bitfinex","SOLUSD",1763476755530,8.66666166,139.94,139.89,5.18]
["bitfinex","SOLUSD",1763476755742,8.66666166,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763476755945,0.1,139.98,139.9,0.66]
["bitfinex","SOLUSD",1763476756159,0.1,139.98,139.93,8.66666166]
["bitfinex","SOLUSD",1763476756347,0.1,139.98,139.94,8.66666166]
["bitfinex","SOLUSD",1763476756658,0.1,139.98,139.95,9.32666166]
["bitfinex","SOLUSD",1763476756949,0.1,139.98,139.89,23.35580738]
["bitfinex","SOLUSD",1763476756950,0.1,139.98,139.92,8.66666166]
["bitfinex","SOLUSD",1763476757156,0.1,139.98,139.94,8.66666166]
["bitfinex","SOLUSD",1763476757343,0.1,139.98,139.91,5.18]
["bitfinex","SOLUSD",1763476757344,0.1,139.98,139.96,8.66666166]
["bitfinex","SOLUSD",1763476757540,0.1,139.98,139.93,9.78882769]
["bitfinex","SOLUSD",1763476757742,0.1,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763476758566,0.1,139.98,139.96,8.66666166]
["bitfinex","SOLUSD",1763476758773,0.1,139.98,139.97,13.18666166]
["bitfinex","SOLUSD",1763476759060,35.15077166,140.23,140.05,10.16294838]
["bitfinex","SOLUSD",1763476759061,2.0,140.19,140.05,10.16294838]
["bitfinex","SOLUSD",1763476759229,10.16294838,140.12,140.06,10.16294838]
["bitfinex","SOLUSD",1763476759630,0.71,140.15,140.07,10.16294838]
["bitfinex","SOLUSD",1763476759868,0.71,140.15,140.06,10.16294838]
["bitfinex","SOLUSD",1763476760071,10.16294838,140.07,140.0,0.66]
["bitfinex","SOLUSD",1763476760240,10.16294838,140.1,140.03,4.52]
["bitfinex","SOLUSD",1763476760436,10.16294838,140.11,140.03,4.52]
["bitfinex","SOLUSD",1763476760667,10.16294838,140.1,140.03,5.18]
["bitfinex","SOLUSD",1763476760846,10.16294838,140.09,140.03,5.18]
["bitfinex","SOLUSD",1763476761170,10.16294838,140.09,139.91,7.72235656]
["bitfinex","SOLUSD",1763476761171,10.16294838,140.07,139.99,0.66]
["bitfinex","SOLUSD",1763476761375,18.12096,140.08,140.0,4.52]
["bitfinex","SOLUSD",1763476761532,10.16294838,140.08,140.0,4.52]
["bitfinex","SOLUSD",1763476761734,10.16294838,140.02,139.97,10.16294838]
["bitfinex","SOLUSD",1763476761954,18.12096,140.04,139.97,0.66]
["bitfinex","SOLUSD",1763476762233,10.16294838,139.98,139.9,0.66]
["bitfinex","SOLUSD",1763476762433,10.16294838,139.96,139.91,10.16294838]
["bitfinex","SOLUSD",1763476762740,10.46882769,140.02,139.93,10.16294838]
["bitfinex","SOLUSD",1763476762939,10.16294838,140.01,139.95,10.16294838]
["bitfinex","SOLUSD",1763476763273,18.12096,140.04,139.96,4.52]
["bitfinex","SOLUSD",1763476763569,10.16294838,140.01,139.96,4.52]
["bitfinex","SOLUSD",1763476763758,18.12096,140.04,139.96,14.68294838]
["bitfinex","SOLUSD",1763476763938,10.16294838,140.01,139.95,14.68294838]
["bitfinex","SOLUSD",1763476764137,0.68,140.04,139.97,10.16294838]
["bitfinex","SOLUSD",1763476764339,10.16294838,140.03,139.98,10.16294838]
["bitfinex","SOLUSD",1763476764573,9.78882769,140.1,140.01,10.16294838]
["bitfinex","SOLUSD",1763476764758,10.16294838,140.05,140.01,4.52]
["bitfinex","SOLUSD",1763476764978,9.78882769,140.1,139.92,0.66]
["bitfinex","SOLUSD",1763476764979,9.78882769,140.01,139.92,0.66]
["bitfinex","SOLUSD",1763476765147,9.78882769,140.01,139.84,0.2]
["bitfinex","SOLUSD",1763476765148,10.16294838,139.95,139.89,10.16294838]
["bitfinex","SOLUSD",1763476765363,10.16294838,139.95,139.9,10.16294838]
["bitfinex","SOLUSD",1763476765538,0.68,140.0,139.9,10.16294838]
["bitfinex","SOLUSD",1763476765749,0.68,140.0,139.88,0.66]
["bitfinex","SOLUSD",1763476765750,10.16294838,139.96,139.88,0.66]
["bitfinex","SOLUSD",1763476765942,10.16294838,139.97,139.91,10.16294838]
["bitfinex","SOLUSD",1763476766138,10.16294838,139.96,139.9,0.66]
["bitfinex","SOLUSD",1763476766364,10.16294838,139.96,139.91,10.16294838]
["bitfinex","SOLUSD",1763476766575,18.12096,139.98,139.9,0.66]
["bitfinex","SOLUSD",1763476766576,10.16294838,139.95,139.9,10.82294838]
["bitfinex","SOLUSD",1763476766869,10.16294838,139.95,139.9,10.16294838]
["bitfinex","SOLUSD",1763476767166,10.16294838,139.96,139.91,10.82294838]
["bitfinex","SOLUSD",1763476767461,10.16294838,139.96,139.89,10.16294838]
["bitfinex","SOLUSD",1763476767462,18.12096,139.96,139.89,10.16294838]
["bitfinex","SOLUSD",1763476767665,18.12096,139.96,139.88,5.18]
["bitfinex","SOLUSD",1763476767848,10.16294838,139.94,139.89,10.16294838]
["bitfinex","SOLUSD",1763476768061,10.16294838,139.95,139.89,10.16294838]
["bitfinex","SOLUSD",1763476768370,6.52,140.03,139.92,10.16294838]
["bitfinex","SOLUSD",1763476768371,0.68,140.02,139.92,10.16294838]
["bitfinex","SOLUSD",1763476768581,10.16294838,139.96,139.9,0.66]
["bitfinex","SOLUSD",1763476768795,10.16294838,139.93,139.87,10.16294838]
["bitfinex","SOLUSD",1763476769085,10.16294838,139.93,139.84,14.88294838]
["bitfinex","SOLUSD",1763476769086,18.12096,139.93,139.84,14.88294838]
["bitfinex","SOLUSD",1763476769249,18.12096,139.93,139.85,0.66]
["bitfinex","SOLUSD",1763476769250,10.16294838,139.91,139.85,0.66]
["bitfinex","SOLUSD",1763476769576,10.16294838,139.9,139.85,0.66]
["bitfinex","SOLUSD",1763476769777,10.16294838,139.9,139.84,0.2]
["bitfinex","SOLUSD",1763476769959,10.16294838,139.9,139.85,14.68294838]
["bitfinex","SOLUSD",1763476770579,10.16294838,139.86,139.84,0.2]
["bitfinex","SOLUSD",1763476770874,10.16294838,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763476771084,10.16294838,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763476771251,10.16294838,139.85,139.76,10.82294838]
["bitfinex","SOLUSD",1763476771252,38.07273607,139.85,139.76,10.82294838]
["bitfinex","SOLUSD",1763476771455,18.12096,139.79,139.66,0.66]
["bitfinex","SOLUSD",1763476771776,10.16294838,139.77,139.72,10.16294838]
["bitfinex","SOLUSD",1763476771980,10.16294838,139.79,139.73,14.68294838]
["bitfinex","SOLUSD",1763476772196,18.12096,139.81,139.73,15.34294838]
["bitfinex","SOLUSD",1763476772351,10.16294838,139.75,139.65,15.48]
["bitfinex","SOLUSD",1763476772550,10.16294838,139.74,139.67,0.66]
["bitfinex","SOLUSD",1763476772751,10.16294838,139.73,139.68,10.16294838]
["bitfinex","SOLUSD",1763476772945,10.16294838,139.73,139.67,10.82294838]
["bitfinex","SOLUSD",1763476773187,9.78882769,139.77,139.67,10.82294838]
["bitfinex","SOLUSD",1763476773188,10.46882769,139.77,139.68,10.16294838]
["bitfinex","SOLUSD",1763476773353,10.46882769,139.77,139.66,4.52]
["bitfinex","SOLUSD",1763476773354,10.16294838,139.72,139.66,4.52]
["bitfinex","SOLUSD",1763476773559,27.90978769,139.74,139.66,15.34294838]
["bitfinex","SOLUSD",1763476773777,10.16294838,139.69,139.66,4.52]
["bitfinex","SOLUSD",1763476774081,28.58978769,139.74,139.66,4.52]
["bitfinex","SOLUSD",1763476774082,10.16294838,139.7,139.66,4.52]
["bitfinex","SOLUSD",1763476774254,18.12096,139.73,139.66,14.68294838]
["bitfinex","SOLUSD",1763476774458,10.16294838,139.69,139.66,4.52]
["bitfinex","SOLUSD",1763476774779,10.16294838,139.69,139.54,35.83073667]
["bitfinex","SOLUSD",1763476774780,10.16294838,139.67,139.6,10.82294838]
["bitfinex","SOLUSD",1763476774986,10.16294838,139.65,139.6,10.82294838]
["bitfinex","SOLUSD",1763476775158,0.68,139.72,139.62,10.16294838]
["bitfinex","SOLUSD",1763476775353,10.16294838,139.69,139.64,10.16294838]
["bitfinex","SOLUSD",1763476775580,10.16294838,139.68,139.64,4.52]
["bitfinex","SOLUSD",1763476775764,10.16294838,139.68,139.59,9.78882769]
["bitfinex","SOLUSD",1763476775765,10.16294838,139.66,139.58,0.66]
["bitfinex","SOLUSD",1763476775965,10.16294838,139.66,139.61,4.52]
["bitfinex","SOLUSD",1763476776187,10.16294838,139.62,139.56,0.66]
["bitfinex","SOLUSD",1763476776402,2.0,139.73,139.44,45.20760507]
["bitfinex","SOLUSD",1763476776403,10.16294838,139.6,139.53,0.66]
["bitfinex","SOLUSD",1763476776602,35.41593167,139.74,139.53,0.66]
["bitfinex","SOLUSD",1763476776603,9.78882769,139.63,139.53,5.18]
["bitfinex","SOLUSD",1763476776903,10.16294838,139.57,139.53,4.52]
["bitfinex","SOLUSD",1763476777109,10.16294838,139.56,139.5,10.16294838]
["bitfinex","SOLUSD",1763476777399,10.16294838,139.56,139.49,16.14]
["bitfinex","SOLUSD",1763476777400,27.90978769,139.57,139.49,4.52]
["bitfinex","SOLUSD",1763476777602,10.16294838,139.54,139.49,14.68294838]
["bitfinex","SOLUSD",1763476777801,10.16294838,139.55,139.49,14.68294838]
["bitfinex","SOLUSD",1763476778105,10.16294838,139.59,139.53,10.16294838]
["bitfinex","SOLUSD",1763476778282,9.78882769,139.65,139.54,18.78096]
["bitfinex","SOLUSD",1763476778483,10.16294838,139.61,139.55,14.68294838]
["bitfinex","SOLUSD",1763476778698,10.46882769,139.65,139.56,10.16294838]
["bitfinex","SOLUSD",1763476778999,10.16294838,139.61,139.56,10.16294838]
["bitfinex","SOLUSD",1763476779169,10.16294838,139.58,139.55,4.52]
["bitfinex","SOLUSD",1763476779370,10.16294838,139.56,139.5,15.34294838]
["bitfinex","SOLUSD",1763476779569,18.12096,139.59,139.5,5.18]
["bitfinex","SOLUSD",1763476779764,10.16294838,139.56,139.51,10.16294838]
["bitfinex","SOLUSD",1763476780011,10.16294838,139.56,139.5,15.34294838]
["bitfinex","SOLUSD",1763476780211,0.68,139.6,139.51,0.66]
["bitfinex","SOLUSD",1763476780376,18.12096,139.6,139.53,10.16294838]
["bitfinex","SOLUSD",1763476780574,0.68,139.66,139.57,10.16294838]
["bitfinex","SOLUSD",1763476780777,10.16294838,139.63,139.57,14.68294838]
["bitfinex","SOLUSD",1763476780995,10.16294838,139.65,139.59,10.16294838]
["bitfinex","SOLUSD",1763476781182,0.68,139.7,139.62,10.16294838]
["bitfinex","SOLUSD",1763476781401,10.16294838,139.68,139.63,15.34294838]
["bitfinex","SOLUSD",1763476781578,10.16294838,139.66,139.62,4.52]
["bitfinex","SOLUSD",1763476781781,10.16294838,139.64,139.56,0.66]
["bitfinex","SOLUSD",1763476782085,10.16294838,139.65,139.58,18.12096]
["bitfinex","SOLUSD",1763476782276,9.78882769,139.7,139.58,10.16294838]
["bitfinex","SOLUSD",1763476782483,10.16294838,139.64,139.59,10.16294838]
["bitfinex","SOLUSD",1763476782715,10.16294838,139.63,139.57,4.52]
["bitfinex","SOLUSD",1763476783009,10.45882769,139.67,139.58,10.85294838]
["bitfinex","SOLUSD",1763476783196,10.16294838,139.63,139.58,0.69]
["bitfinex","SOLUSD",1763476783376,10.16294838,139.62,139.57,4.52]
["bitfinex","SOLUSD",1763476783577,0.67,139.66,139.55,0.69]
["bitfinex","SOLUSD",1763476783812,10.16294838,139.61,139.56,4.52]
["bitfinex","SOLUSD",1763476784314,10.16294838,139.62,139.56,14.68294838]
["bitfinex","SOLUSD",1763476784512,10.16294838,139.6,139.56,4.52]
["bitfinex","SOLUSD",1763476784913,0.67,139.64,139.56,5.21]
["bitfinex","SOLUSD",1763476785212,10.16294838,139.61,139.56,5.21]
["bitfinex","SOLUSD",1763476785726,27.90978769,139.65,139.51,18.81096]
["bitfinex","SOLUSD",1763476785727,10.16294838,139.58,139.51,18.81096]
["bitfinex","SOLUSD",1763476785896,18.12096,139.62,139.53,10.16294838]
["bitfinex","SOLUSD",1763476786091,0.67,139.64,139.54,10.16294838]
["bitfinex","SOLUSD",1763476786316,10.16294838,139.61,139.53,0.69]
["bitfinex","SOLUSD",1763476786630,10.16294838,139.58,139.53,0.69]
["bitfinex","SOLUSD",1763476787107,10.16294838,139.58,139.53,4.52]
["bitfinex","SOLUSD",1763476787310,10.16294838,139.56,139.53,4.52]
["bitfinex","SOLUSD",1763476787512,9.78882769,139.61,139.54,0.69]
["bitfinex","SOLUSD",1763476787688,9.78882769,139.61,139.53,14.68294838]
["bitfinex","SOLUSD",1763476787689,10.16294838,139.58,139.53,14.68294838]
["bitfinex","SOLUSD",1763476787890,10.45882769,139.61,139.53,4.52]
["bitfinex","SOLUSD",1763476787891,10.16294838,139.57,139.53,4.52]
["bitfinex","SOLUSD",1763476788200,6.52,139.68,139.54,10.85294838]
["bitfinex","SOLUSD",1763476788201,10.16294838,139.59,139.54,10.85294838]
["bitfinex","SOLUSD",1763476788407,10.16294838,139.59,139.53,4.52]
["bitfinex","SOLUSD",1763476788408,9.78882769,139.63,139.53,14.68294838]
["bitfinex","SOLUSD",1763476788711,10.16294838,139.56,139.53,4.52]
["bitfinex","SOLUSD",1763476788890,18.12096,139.61,139.54,10.85294838]
["bitfinex","SOLUSD",1763476789095,10.16294838,139.59,139.53,14.68294838]
["bitfinex","SOLUSD",1763476789402,10.16294838,139.6,139.55,10.16294838]
["bitfinex","SOLUSD",1763476789586,10.16294838,139.61,139.55,10.16294838]
["bitfinex","SOLUSD",1763476789794,10.16294838,139.61,139.56,10.16294838]
["bitfinex","SOLUSD",1763476790004,10.16294838,139.61,139.55,10.16294838]
["bitfinex","SOLUSD",1763476790214,18.12096,139.63,139.55,10.16294838]
["bitfinex","SOLUSD",1763476790215,10.16294838,139.6,139.55,10.16294838]
["bitfinex","SOLUSD",1763476790422,10.16294838,139.57,139.53,4.52]
["bitfinex","SOLUSD",1763476790719,10.16294838,139.57,139.52,0.69]
["bitfinex","SOLUSD",1763476791023,10.16294838,139.55,139.52,4.52]
["bitfinex","SOLUSD",1763476791492,10.16294838,139.54,139.52,4.52]
["bitfinex","SOLUSD",1763476791925,10.16294838,139.53,139.52,4.52]
["bitfinex","SOLUSD",1763476792289,10.16294838,139.53,139.48,0.69]
["bitfinex","SOLUSD",1763476792497,10.16294838,139.49,139.47,4.52]
["bitfinex","SOLUSD",1763476792707,10.16294838,139.52,139.47,4.52]
["bitfinex","SOLUSD",1763476792923,4.52,139.58,139.49,10.16294838]
["bitfinex","SOLUSD",1763476792924,10.16294838,139.54,139.49,10.16294838]
["bitfinex","SOLUSD",1763476793128,10.16294838,139.55,139.5,10.16294838]
["bitfinex","SOLUSD",1763476793422,18.12096,139.59,139.53,10.16294838]
["bitfinex","SOLUSD",1763476793625,10.16294838,139.56,139.53,4.52]
["bitfinex","SOLUSD",1763476793831,10.16294838,139.55,139.53,4.52]
["bitfinex","SOLUSD",1763476793994,10.16294838,139.58,139.53,4.52]
["bitfinex","SOLUSD",1763476794323,10.16294838,139.58,139.53,14.68294838]
["bitfinex","SOLUSD",1763476794502,10.16294838,139.58,139.54,0.69]
["bitfinex","SOLUSD",1763476794823,14.97882769,139.62,139.53,14.68294838]
["bitfinex","SOLUSD",1763476794824,10.16294838,139.55,139.53,4.52]
["bitfinex","SOLUSD",1763476795031,10.16294838,139.56,139.53,4.52]
["bitfinex","SOLUSD",1763476795817,10.16294838,139.57,139.53,5.21]
["bitfinex","SOLUSD",1763476796120,10.16294838,139.57,139.53,4.52]
["bitfinex","SOLUSD",1763476796305,10.16294838,139.58,139.54,0.69]
["bitfinex","SOLUSD",1763476796694,10.16294838,139.57,139.53,4.52]
["bitfinex","SOLUSD",1763476797098,18.12096,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763476797435,0.67,139.63,139.54,10.85294838]
["bitfinex","SOLUSD",1763476797734,9.78882769,139.63,139.54,0.69]
["bitfinex","SOLUSD",1763476797903,10.45882769,139.62,139.54,0.69]
["bitfinex","SOLUSD",1763476798097,9.78882769,139.6,139.53,4.52]
["bitfinex","SOLUSD",1763476798514,10.16294838,139.57,139.53,4.52]
["bitfinex","SOLUSD",1763476798921,9.78882769,139.6,139.53,4.52]
["bitfinex","SOLUSD",1763476798922,10.45882769,139.6,139.53,4.52]
["bitfinex","SOLUSD",1763476799128,9.78882769,139.6,139.53,5.21]
["bitfinex","SOLUSD",1763476799439,10.16294838,139.57,139.53,5.21]
["bitfinex","SOLUSD",1763476799738,18.12096,139.6,139.54,0.69]
["bitfinex","SOLUSD",1763476799925,10.16294838,139.58,139.53,0.69]
["bitfinex","SOLUSD",1763476800305,10.16294838,139.58,139.48,0.69]
["bitfinex","SOLUSD",1763476800306,10.16294838,139.54,139.48,0.69]
["bitfinex","SOLUSD",1763476800525,0.67,139.61,139.53,10.16294838]
["bitfinex","SOLUSD",1763476800723,10.16294838,139.56,139.51,10.16294838]
["bitfinex","SOLUSD",1763476800930,9.78882769,139.58,139.49,0.69]
["bitfinex","SOLUSD",1763476801248,9.78882769,139.55,139.46,5.21]
["bitfinex","SOLUSD",1763476801410,9.78882769,139.55,139.47,4.52]
["bitfinex","SOLUSD",1763476801604,5.19,139.6,139.48,0.69]
["bitfinex","SOLUSD",1763476801833,10.16294838,139.57,139.48,10.47882769]
["bitfinex","SOLUSD",1763476802037,10.16294838,139.57,139.51,10.16294838]
["bitfinex","SOLUSD",1763476802239,9.78882769,139.63,139.52,18.12096]
["bitfinex","SOLUSD",1763476802432,10.16294838,139.6,139.54,10.16294838]
["bitfinex","SOLUSD",1763476802604,33.55992914,139.77,139.59,10.16294838]
["bitfinex","SOLUSD",1763476802810,33.55992914,139.77,139.54,9.78882769]
["bitfinex","SOLUSD",1763476802811,10.16294838,139.67,139.62,10.16294838]
["bitfinex","SOLUSD",1763476803106,0.67,139.72,139.58,10.16294838]
["bitfinex","SOLUSD",1763476803107,10.16294838,139.63,139.58,10.16294838]
["bitfinex","SOLUSD",1763476803307,18.12096,139.61,139.58,4.52]
["bitfinex","SOLUSD",1763476803518,10.16294838,139.59,139.53,33.49390838]
["bitfinex","SOLUSD",1763476803736,27.90978769,139.61,139.54,0.69]
["bitfinex","SOLUSD",1763476803936,18.12096,139.62,139.55,10.16294838]
["bitfinex","SOLUSD",1763476804248,10.16294838,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763476804536,9.78882769,139.61,139.53,14.68294838]
["bitfinex","SOLUSD",1763476804837,9.78882769,139.61,139.43,0.71720576]
["bitfinex","SOLUSD",1763476804838,27.90978769,139.58,139.48,0.69]
["bitfinex","SOLUSD",1763476805131,0.67,139.57,139.5,10.16294838]
["bitfinex","SOLUSD",1763476805330,18.12096,139.58,139.52,10.16294838]
["bitfinex","SOLUSD",1763476805540,28.28390838,139.6,139.5,27.90978769]
["bitfinex","SOLUSD",1763476805716,28.28390838,139.6,139.54,10.16294838]
["bitfinex","SOLUSD",1763476805920,10.16294838,139.6,139.54,4.52]
["bitfinex","SOLUSD",1763476806118,10.16294838,139.62,139.56,10.16294838]
["bitfinex","SOLUSD",1763476806324,10.16294838,139.59,139.54,4.52]
["bitfinex","SOLUSD",1763476806644,10.16294838,139.58,139.54,4.52]
["bitfinex","SOLUSD",1763476807006,10.16294838,139.56,139.49,0.69]
["bitfinex","SOLUSD",1763476807241,10.16294838,139.54,139.49,0.69]
["bitfinex","SOLUSD",1763476807421,10.16294838,139.54,139.47,4.52]
["bitfinex","SOLUSD",1763476807422,10.16294838,139.53,139.47,15.37294838]
["bitfinex","SOLUSD",1763476807621,10.16294838,139.5,139.45,0.69]
["bitfinex","SOLUSD",1763476807924,0.67,139.53,139.45,18.81096]
["bitfinex","SOLUSD",1763476807925,18.12096,139.53,139.45,18.81096]
["bitfinex","SOLUSD",1763476808126,10.16294838,139.52,139.45,18.81096]
["bitfinex","SOLUSD",1763476808326,18.12096,139.54,139.45,18.81096]
["bitfinex","SOLUSD",1763476808327,10.16294838,139.51,139.46,10.85294838]
["bitfinex","SOLUSD",1763476808528,10.16294838,139.52,139.46,0.69]
["bitfinex","SOLUSD",1763476808739,10.16294838,139.5,139.45,10.16294838]
["bitfinex","SOLUSD",1763476808926,4.52,139.59,139.42,4.52]
["bitfinex","SOLUSD",1763476808927,5.19,139.59,139.47,0.69]
["bitfinex","SOLUSD",1763476809134,10.16294838,139.57,139.52,10.16294838]
["bitfinex","SOLUSD",1763476809334,10.16294838,139.58,139.53,10.16294838]
["bitfinex","SOLUSD",1763476809530,2.0,139.72,139.57,10.16294838]
["bitfinex","SOLUSD",1763476809854,2.0,139.72,139.54,4.52]
["bitfinex","SOLUSD",1763476809855,10.16294838,139.65,139.6,10.16294838]
["bitfinex","SOLUSD",1763476810146,10.16294838,139.72,139.63,18.12096]
["bitfinex","SOLUSD",1763476810323,10.16294838,139.71,139.66,10.16294838]
["bitfinex","SOLUSD",1763476810528,10.16294838,139.73,139.67,10.85294838]
["bitfinex","SOLUSD",1763476810751,6.52,139.79,139.61,9.78882769]
["bitfinex","SOLUSD",1763476810752,10.16294838,139.68,139.61,0.69]
["bitfinex","SOLUSD",1763476810927,10.16294838,139.68,139.59,5.72396601]
["bitfinex","SOLUSD",1763476810928,10.16294838,139.68,139.62,15.37294838]
["bitfinex","SOLUSD",1763476811246,4.52,139.74,139.66,10.16294838]
["bitfinex","SOLUSD",1763476811453,4.52,139.74,139.68,10.16294838]
["bitfinex","SOLUSD",1763476811454,10.16294838,139.74,139.68,10.16294838]
["bitfinex","SOLUSD",1763476811751,10.16294838,139.81,139.73,10.16294838]
["bitfinex","SOLUSD",1763476811962,10.16294838,139.8,139.72,18.12096]
["bitfinex","SOLUSD",1763476812247,0.67,139.8,139.68,10.88294838]
["bitfinex","SOLUSD",1763476812557,10.16294838,139.76,139.7,10.16294838]
["bitfinex","SOLUSD",1763476812718,10.16294838,139.76,139.69,4.6492702]
["bitfinex","SOLUSD",1763476812719,0.67,139.79,139.69,0.72]
["bitfinex","SOLUSD",1763476812923,10.16294838,139.73,139.7,4.65014161]
["bitfinex","SOLUSD",1763476813218,0.67,139.79,139.67,4.52]
["bitfinex","SOLUSD",1763476813219,10.16294838,139.71,139.67,4.52]
["bitfinex","SOLUSD",1763476813419,10.16294838,139.69,139.64,0.72]
["bitfinex","SOLUSD",1763476813647,10.16294838,139.68,139.65,4.66303786]
["bitfinex","SOLUSD",1763476813899,28.57978769,139.71,139.58,5.72396601]
["bitfinex","SOLUSD",1763476813900,28.28390838,139.66,139.58,5.72396601]
["bitfinex","SOLUSD",1763476814093,10.16294838,139.63,139.59,4.6681898]
["bitfinex","SOLUSD",1763476814300,10.16294838,139.63,139.6,4.6681898]
["bitfinex","SOLUSD",1763476814301,18.12096,139.61,139.6,4.6681898]
["bitfinex","SOLUSD",1763476814510,10.16294838,139.61,139.58,4.68375816]
["bitfinex","SOLUSD",1763476814790,18.12096,139.59,139.57,4.54]
["bitfinex","SOLUSD",1763476814997,18.12096,139.59,139.54,10.88294838]
["bitfinex","SOLUSD",1763476815198,10.16294838,139.58,139.55,10.41140247]
["bitfinex","SOLUSD",1763476815399,10.16294838,139.58,139.56,4.68743646]
["bitfinex","SOLUSD",1763476815561,9.78882769,139.61,139.57,4.68743646]
["bitfinex","SOLUSD",1763476815762,10.16294838,139.6,139.58,4.68743646]
["bitfinex","SOLUSD",1763476815959,9.78882769,139.65,139.59,4.68743646]
["bitfinex","SOLUSD",1763476816263,10.16294838,139.63,139.6,10.41140247]
["bitfinex","SOLUSD",1763476816463,10.16294838,139.65,139.61,10.41140247]
["bitfinex","SOLUSD",1763476816660,10.16294838,139.64,139.62,4.68743646]
["bitfinex","SOLUSD",1763476816855,10.16294838,139.64,139.63,4.68743646]
["bitfinex","SOLUSD",1763476817094,10.16294838,139.65,139.63,4.68743646]
["bitfinex","SOLUSD",1763476817261,10.16294838,139.67,139.64,10.41140247]
["bitfinex","SOLUSD",1763476817462,10.16294838,139.67,139.65,10.58106157]
["bitfinex","SOLUSD",1763476817661,10.83294838,139.66,139.64,5.89362511]
["bitfinex","SOLUSD",1763476817861,10.16294838,139.65,139.62,5.89362511]
["bitfinex","SOLUSD",1763476818092,10.16294838,139.65,139.63,4.71919208]
["bitfinex","SOLUSD",1763476818262,27.90978769,139.67,139.64,4.71919208]
["bitfinex","SOLUSD",1763476818458,27.90978769,139.62,139.6,5.89362511]
["bitfinex","SOLUSD",1763476818692,9.78882769,139.64,139.57,5.89362511]
["bitfinex","SOLUSD",1763476818693,9.78882769,139.58,139.57,5.89362511]
["bitfinex","SOLUSD",1763476818897,27.90978769,139.59,139.57,4.72892964]
["bitfinex","SOLUSD",1763476818898,18.12096,139.59,139.57,4.72892964]
["bitfinex","SOLUSD",1763476819097,18.12096,139.61,139.58,4.72892964]
["bitfinex","SOLUSD",1763476819298,8.65849233,139.62,139.59,10.62255475]
["bitfinex","SOLUSD",1763476819466,8.65849233,139.6,139.56,10.41362511]
["bitfinex","SOLUSD",1763476819809,18.12096,139.61,139.57,4.73043745]
["bitfinex","SOLUSD",1763476819985,9.78882769,139.6,139.58,4.73043745]
["bitfinex","SOLUSD",1763476820187,9.78882769,139.63,139.59,4.73268228]
["bitfinex","SOLUSD",1763476820377,18.12096,139.63,139.6,4.73268228]
["bitfinex","SOLUSD",1763476820584,18.12096,139.63,139.61,5.39268228]
["bitfinex","SOLUSD",1763476820779,5.26,139.74,139.62,21.77353117]
["bitfinex","SOLUSD",1763476821080,18.12096,139.7,139.65,14.56354625]
["bitfinex","SOLUSD",1763476821286,0.72,139.77,139.68,5.90505392]
["bitfinex","SOLUSD",1763476821525,8.65849233,139.76,139.71,14.56354625]
["bitfinex","SOLUSD",1763476821738,15.5,139.84,139.74,14.56354625]
["bitfinex","SOLUSD",1763476821739,0.72,139.84,139.74,14.56354625]
["bitfinex","SOLUSD",1763476821942,0.72,139.84,139.76,8.65849233]
["bitfinex","SOLUSD",1763476822104,8.65849233,139.83,139.78,14.56354625]
["bitfinex","SOLUSD",1763476822308,4.54,139.87,139.8,8.65849233]
["bitfinex","SOLUSD",1763476822536,18.12096,139.84,139.81,4.73268228]
["bitfinex","SOLUSD",1763476822723,8.65849233,139.87,139.82,13.39117461]
["bitfinex","SOLUSD",1763476823048,4.54,139.91,139.8,4.54]
["bitfinex","SOLUSD",1763476823049,18.12096,139.84,139.83,4.69601675]
["bitfinex","SOLUSD",1763476823340,18.12096,139.84,139.76,11.64767593]
["bitfinex","SOLUSD",1763476823341,18.12096,139.82,139.76,4.54]
["bitfinex","SOLUSD",1763476823557,8.65849233,139.79,139.77,4.69022254]
["bitfinex","SOLUSD",1763476823840,8.65849233,139.79,139.72,4.54]
["bitfinex","SOLUSD",1763476823841,9.78882769,139.77,139.72,4.54]
["bitfinex","SOLUSD",1763476824008,8.65849233,139.75,139.73,4.69514008]
["bitfinex","SOLUSD",1763476824214,9.78882769,139.8,139.73,0.66]
["bitfinex","SOLUSD",1763476824437,26.77945233,139.77,139.74,4.68969866]
["bitfinex","SOLUSD",1763476824709,8.65849233,139.75,139.72,4.54]
["bitfinex","SOLUSD",1763476824915,8.65849233,139.73,139.72,4.54]
["bitfinex","SOLUSD",1763476825162,0.72,139.79,139.68,13.85849233]
["bitfinex","SOLUSD",1763476825332,8.65849233,139.73,139.69,4.69149605]
["bitfinex","SOLUSD",1763476825531,8.65849233,139.71,139.65,4.54]
["bitfinex","SOLUSD",1763476825757,8.65849233,139.71,139.66,13.35237669]
["bitfinex","SOLUSD",1763476826065,18.12096,139.73,139.67,13.35237669]
["bitfinex","SOLUSD",1763476826066,26.77945233,139.73,139.67,13.35237669]
["bitfinex","SOLUSD",1763476826278,8.65849233,139.75,139.69,8.65849233]
["bitfinex","SOLUSD",1763476826432,27.90978769,139.74,139.65,4.54]
["bitfinex","SOLUSD",1763476826771,27.90978769,139.74,139.66,4.69230723]
["bitfinex","SOLUSD",1763476826772,8.65849233,139.7,139.66,4.69230723]
["bitfinex","SOLUSD",1763476826987,9.78882769,139.74,139.67,8.65849233]
["bitfinex","SOLUSD",1763476827136,26.77945233,139.71,139.65,8.65849233]
["bitfinex","SOLUSD",1763476827336,26.77945233,139.71,139.65,0.66]
["bitfinex","SOLUSD",1763476827633,26.77945233,139.71,139.66,4.69054451]
["bitfinex","SOLUSD",1763476827836,8.65849233,139.69,139.64,4.54]
["bitfinex","SOLUSD",1763476828460,8.65849233,139.67,139.64,4.54]
["bitfinex","SOLUSD",1763476828668,8.65849233,139.67,139.6,0.66]
["bitfinex","SOLUSD",1763476828669,26.77945233,139.65,139.6,0.66]
["bitfinex","SOLUSD",1763476828829,8.65849233,139.64,139.59,4.54]
["bitfinex","SOLUSD",1763476829146,27.90978769,139.65,139.59,4.54]
["bitfinex","SOLUSD",1763476829342,8.65849233,139.61,139.59,4.54]
["bitfinex","SOLUSD",1763476829582,27.90978769,139.65,139.5,0.66]
["bitfinex","SOLUSD",1763476829583,18.12096,139.57,139.5,0.66]
["bitfinex","SOLUSD",1763476829870,8.65849233,139.6,139.46,0.66]
["bitfinex","SOLUSD",1763476829871,8.65849233,139.51,139.46,0.66]
["bitfinex","SOLUSD",1763476830069,18.12096,139.57,139.49,8.65849233]
["bitfinex","SOLUSD",1763476830364,18.12096,139.57,139.5,9.23708969]
["bitfinex","SOLUSD",1763476830572,35.77357332,139.76,139.5,9.23708969]
["bitfinex","SOLUSD",1763476830573,35.37633208,139.78,139.56,8.65849233]
["bitfinex","SOLUSD",1763476830738,17.0869135,139.83,139.57,4.54]
["bitfinex","SOLUSD",1763476830739,18.12096,139.64,139.57,4.54]
["bitfinex","SOLUSD",1763476830941,18.12096,139.6,139.53,4.54]
["bitfinex","SOLUSD",1763476831247,8.65849233,139.58,139.53,13.85849233]
["bitfinex","SOLUSD",1763476831449,8.65849233,139.56,139.5,0.66]
["bitfinex","SOLUSD",1763476831661,8.65849233,139.55,139.5,0.66]
["bitfinex","SOLUSD",1763476831842,9.78882769,139.58,139.5,0.66]
["bitfinex","SOLUSD",1763476831843,8.65849233,139.57,139.52,8.65849233]
["bitfinex","SOLUSD",1763476832166,8.65849233,139.55,139.49,4.54]
["bitfinex","SOLUSD",1763476832373,0.72,139.57,139.49,4.54]
["bitfinex","SOLUSD",1763476832536,9.78882769,139.6,139.5,0.66]
["bitfinex","SOLUSD",1763476832733,8.65849233,139.55,139.5,0.66]
["bitfinex","SOLUSD",1763476832951,8.65849233,139.51,139.45,0.86]
["bitfinex","SOLUSD",1763476833138,18.12096,139.51,139.46,9.31849233]
["bitfinex","SOLUSD",1763476833537,10.50882769,139.54,139.45,4.74]
["bitfinex","SOLUSD",1763476833760,10.50882769,139.54,139.45,13.39849233]
["bitfinex","SOLUSD",1763476833761,8.65849233,139.5,139.45,13.39849233]
["bitfinex","SOLUSD",1763476834034,8.65849233,139.48,139.45,4.74]
["bitfinex","SOLUSD",1763476834265,0.72,139.53,139.45,13.39849233]
["bitfinex","SOLUSD",1763476834266,8.65849233,139.5,139.45,13.39849233]
["bitfinex","SOLUSD",1763476834461,8.65849233,139.49,139.45,4.74]
["bitfinex","SOLUSD",1763476834659,18.12096,139.48,139.45,0.2]
["bitfinex","SOLUSD",1763476834958,8.65849233,139.47,139.45,0.2]
["bitfinex","SOLUSD",1763476835138,26.77945233,139.48,139.45,0.86]
["bitfinex","SOLUSD",1763476835339,18.12096,139.48,139.45,0.86]
["bitfinex","SOLUSD",1763476835540,9.78882769,139.52,139.46,0.66]
["bitfinex","SOLUSD",1763476835733,18.12096,139.51,139.46,0.66]
["bitfinex","SOLUSD",1763476836065,0.72,139.59,139.49,8.65849233]
["bitfinex","SOLUSD",1763476836272,25.74540583,139.83,139.49,4.54]
["bitfinex","SOLUSD",1763476836273,8.65849233,139.54,139.49,4.54]
["bitfinex","SOLUSD",1763476836570,10.50882769,139.58,139.45,0.2]
["bitfinex","SOLUSD",1763476836571,8.65849233,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763476836741,8.65849233,139.49,139.45,0.2]
["bitfinex","SOLUSD",1763476836936,18.12096,139.52,139.45,9.51849233]
["bitfinex","SOLUSD",1763476837150,8.65849233,139.51,139.45,0.86]
["bitfinex","SOLUSD",1763476837442,8.65849233,139.53,139.46,0.66]
["bitfinex","SOLUSD",1763476837660,8.65849233,139.53,139.48,8.65849233]
["bitfinex","SOLUSD",1763476837859,8.65849233,139.52,139.47,4.54]
["bitfinex","SOLUSD",1763476838061,9.78882769,139.53,139.47,4.54]
["bitfinex","SOLUSD",1763476838304,9.78882769,139.53,139.45,8.85849233]
["bitfinex","SOLUSD",1763476838305,27.90978769,139.46,139.45,0.2]
["bitfinex","SOLUSD",1763476838584,36.56828002,139.46,139.45,0.2]
["bitfinex","SOLUSD",1763476838903,36.56828002,139.46,139.4,0.2]
["bitfinex","SOLUSD",1763476839065,8.65849233,139.42,139.4,0.2]
["bitfinex","SOLUSD",1763476839374,18.12096,139.43,139.4,0.2]
["bitfinex","SOLUSD",1763476839537,26.77945233,139.43,139.4,0.2]
["bitfinex","SOLUSD",1763476839740,18.12096,139.43,139.4,0.2]
["bitfinex","SOLUSD",1763476840291,8.65849233,139.45,139.4,0.86]
["bitfinex","SOLUSD",1763476840475,8.65849233,139.45,139.4,9.51849233]
["bitfinex","SOLUSD",1763476840668,4.54,139.5,139.4,9.51849233]
["bitfinex","SOLUSD",1763476840669,33.55992914,139.68,139.44,8.65849233]
["bitfinex","SOLUSD",1763476840874,8.65849233,139.56,139.51,8.65849233]
["bitfinex","SOLUSD",1763476841063,8.65849233,139.57,139.52,8.65849233]
["bitfinex","SOLUSD",1763476841264,8.65849233,139.57,139.51,0.66]
["bitfinex","SOLUSD",1763476841463,8.65849233,139.54,139.49,8.65849233]
["bitfinex","SOLUSD",1763476841680,8.65849233,139.53,139.47,0.66]
["bitfinex","SOLUSD",1763476841879,8.65849233,139.53,139.47,9.31849233]
["bitfinex","SOLUSD",1763476842086,8.65849233,139.52,139.47,0.66]
["bitfinex","SOLUSD",1763476842294,8.65849233,139.51,139.44,23.35096]
["bitfinex","SOLUSD",1763476842595,18.12096,139.52,139.44,4.54]
["bitfinex","SOLUSD",1763476842596,8.65849233,139.48,139.44,4.54]
["bitfinex","SOLUSD",1763476842902,18.12096,139.55,139.45,0.69]
["bitfinex","SOLUSD",1763476843199,18.12096,139.55,139.47,8.65849233]
["bitfinex","SOLUSD",1763476843200,8.65849233,139.52,139.47,8.65849233]
["bitfinex","SOLUSD",1763476843406,18.12096,139.52,139.47,8.65849233]
["bitfinex","SOLUSD",1763476843573,8.65849233,139.52,139.48,0.69]
["bitfinex","SOLUSD",1763476843776,9.78882769,139.57,139.48,0.69]
["bitfinex","SOLUSD",1763476843982,8.65849233,139.54,139.49,8.65849233]
["bitfinex","SOLUSD",1763476844180,0.6,139.6,139.5,5.23]
["bitfinex","SOLUSD",1763476844393,8.65849233,139.56,139.5,13.88849233]
["bitfinex","SOLUSD",1763476844588,18.12096,139.51,139.47,8.65849233]
["bitfinex","SOLUSD",1763476844789,18.12096,139.51,139.46,0.69]
["bitfinex","SOLUSD",1763476844790,8.65849233,139.5,139.44,8.65849233]
["bitfinex","SOLUSD",1763476844980,4.54,139.58,139.42,8.65849233]
["bitfinex","SOLUSD",1763476844981,26.77945233,139.47,139.42,8.65849233]
["bitfinex","SOLUSD",1763476845181,26.77945233,139.47,139.41,0.69]
["bitfinex","SOLUSD",1763476845182,8.65849233,139.46,139.41,9.34849233]
["bitfinex","SOLUSD",1763476845380,26.77945233,139.47,139.41,9.34849233]
["bitfinex","SOLUSD",1763476845700,26.77945233,139.47,139.42,9.34849233]
["bitfinex","SOLUSD",1763476845998,8.65849233,139.48,139.42,9.34849233]
["bitfinex","SOLUSD",1763476846223,8.65849233,139.47,139.42,0.69]
["bitfinex","SOLUSD",1763476846506,8.65849233,139.46,139.42,0.69]
["bitfinex","SOLUSD",1763476846669,26.77945233,139.48,139.43,0.69]
["bitfinex","SOLUSD",1763476846867,8.65849233,139.48,139.43,0.69]
["bitfinex","SOLUSD",1763476847071,4.54,139.54,139.44,8.65849233]
["bitfinex","SOLUSD",1763476847072,9.78882769,139.52,139.44,8.65849233]
["bitfinex","SOLUSD",1763476847281,8.65849233,139.51,139.46,8.65849233]
["bitfinex","SOLUSD",1763476847474,8.65849233,139.52,139.47,0.69]
["bitfinex","SOLUSD",1763476847712,0.6,139.56,139.42,15.63521754]
["bitfinex","SOLUSD",1763476847912,4.54,139.59,139.43,13.88849233]
["bitfinex","SOLUSD",1763476847913,8.65849233,139.49,139.43,13.88849233]
["bitfinex","SOLUSD",1763476848201,18.12096,139.51,139.45,8.65849233]
["bitfinex","SOLUSD",1763476848407,0.6,139.59,139.49,8.65849233]
["bitfinex","SOLUSD",1763476848712,18.12096,139.55,139.5,13.88849233]
["bitfinex","SOLUSD",1763476848876,8.65849233,139.56,139.51,8.65849233]
["bitfinex","SOLUSD",1763476849079,18.44732002,139.55,139.5,5.23]
["bitfinex","SOLUSD",1763476849378,4.54,139.64,139.51,9.34849233]
["bitfinex","SOLUSD",1763476849620,15.60065181,139.82,139.56,8.65849233]
["bitfinex","SOLUSD",1763476849621,0.6,139.67,139.56,8.65849233]
["bitfinex","SOLUSD",1763476849914,0.6,139.67,139.53,18.12096]
["bitfinex","SOLUSD",1763476849915,8.65849233,139.61,139.57,4.54]
["bitfinex","SOLUSD",1763476850116,0.6,139.67,139.59,8.65849233]
["bitfinex","SOLUSD",1763476850281,0.6,139.67,139.58,0.69]
["bitfinex","SOLUSD",1763476850282,8.65849233,139.63,139.58,0.69]
["bitfinex","SOLUSD",1763476850610,8.65849233,139.64,139.58,9.34849233]
["bitfinex","SOLUSD",1763476850794,3.73965155,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763476851106,3.73965155,139.62,139.57,4.54]
["bitfinex","SOLUSD",1763476851305,3.73965155,139.62,139.58,9.34849233]
["bitfinex","SOLUSD",1763476851509,3.73965155,139.62,139.59,0.69]
["bitfinex","SOLUSD",1763476852190,3.73965155,139.62,139.57,4.54]
["bitfinex","SOLUSD",1763476852392,3.73965155,139.62,139.59,8.65849233]
["bitfinex","SOLUSD",1763476852786,3.73965155,139.62,139.6,9.34849233]
["bitfinex","SOLUSD",1763476853184,1.44965155,139.62,139.61,41.22940954]
["bitfinex","SOLUSD",1763476853508,2.0,139.79,139.61,4.66112952]
["bitfinex","SOLUSD",1763476853509,0.7,139.7,139.61,4.66112952]
["bitfinex","SOLUSD",1763476853694,8.65849233,139.69,139.63,8.65849233]
["bitfinex","SOLUSD",1763476853894,8.65849233,139.69,139.62,22.78208952]
["bitfinex","SOLUSD",1763476853895,0.7,139.74,139.66,8.65849233]
["bitfinex","SOLUSD",1763476854418,8.65849233,139.72,139.66,8.65849233]
["bitfinex","SOLUSD",1763476854610,8.65849233,139.73,139.67,8.65849233]
["bitfinex","SOLUSD",1763476854778,9.35849233,139.73,139.67,8.65849233]
["bitfinex","SOLUSD",1763476854983,9.35849233,139.72,139.66,8.65849233]
["bitfinex","SOLUSD",1763476855196,8.65849233,139.71,139.64,4.54]
["bitfinex","SOLUSD",1763476855397,8.65849233,139.71,139.65,4.52]
["bitfinex","SOLUSD",1763476855888,9.35849233,139.71,139.65,13.17849233]
["bitfinex","SOLUSD",1763476856204,18.82096,139.73,139.65,4.52]
["bitfinex","SOLUSD",1763476856381,18.12096,139.73,139.67,8.65849233]
["bitfinex","SOLUSD",1763476856584,8.65849233,139.72,139.66,8.65849233]
["bitfinex","SOLUSD",1763476856797,8.65849233,139.71,139.65,4.52]
["bitfinex","SOLUSD",1763476857107,8.65849233,139.69,139.63,8.65849233]
["bitfinex","SOLUSD",1763476857308,8.65849233,139.68,139.64,4.52]
["bitfinex","SOLUSD",1763476857507,8.65849233,139.68,139.65,4.52]
["bitfinex","SOLUSD",1763476857713,9.35849233,139.68,139.63,4.52]
["bitfinex","SOLUSD",1763476857909,8.65849233,139.66,139.6,8.65849233]
["bitfinex","SOLUSD",1763476858110,0.7,139.67,139.61,4.52]
["bitfinex","SOLUSD",1763476858111,8.65849233,139.65,139.61,4.52]
["bitfinex","SOLUSD",1763476858409,0.7,139.66,139.61,4.52]
["bitfinex","SOLUSD",1763476858607,8.65849233,139.69,139.62,4.66407963]
["bitfinex","SOLUSD",1763476858814,0.7,139.75,139.64,18.12096]
["bitfinex","SOLUSD",1763476859021,0.2,139.76,139.7,8.65849233]
["bitfinex","SOLUSD",1763476859224,0.9,139.76,139.7,4.52]
["bitfinex","SOLUSD",1763476859385,0.2,139.76,139.71,8.65849233]
["bitfinex","SOLUSD",1763476859584,0.2,139.76,139.7,4.52]
["bitfinex","SOLUSD",1763476859801,8.65849233,139.75,139.7,4.52]
["bitfinex","SOLUSD",1763476860181,0.9,139.76,139.7,4.52]
["bitfinex","SOLUSD",1763476860182,0.2,139.76,139.7,4.52]
["bitfinex","SOLUSD",1763476860385,8.65849233,139.73,139.67,18.12096]
["bitfinex","SOLUSD",1763476860626,8.65849233,139.7,139.61,9.78882769]
["bitfinex","SOLUSD",1763476860908,0.7,139.72,139.64,18.12096]
["bitfinex","SOLUSD",1763476861219,9.35849233,139.72,139.65,4.65712056]
["bitfinex","SOLUSD",1763476861385,0.2,139.76,139.72,18.12096]
["bitfinex","SOLUSD",1763476861582,0.2,139.76,139.75,8.65849233]
["bitfinex","SOLUSD",1763476861787,0.2,139.76,139.74,18.12096]
["bitfinex","SOLUSD",1763476862084,0.2,139.76,139.75,18.44732002]
["bitfinex","SOLUSD",1763476862399,0.2,139.76,139.75,25.60295508]
["bitfinex","SOLUSD",1763476862597,0.2,139.76,139.75,23.09038545]
["bitfinex","SOLUSD",1763476863510,0.7,139.88,139.79,27.90978769]
["bitfinex","SOLUSD",1763476863730,8.65849233,139.86,139.8,4.52]
["bitfinex","SOLUSD",1763476863887,0.7,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763476864210,0.7,139.91,139.85,8.65849233]
["bitfinex","SOLUSD",1763476864399,0.1,139.98,139.87,8.65849233]
["bitfinex","SOLUSD",1763476864400,0.7,139.96,139.87,8.65849233]
["bitfinex","SOLUSD",1763476864605,0.7,139.96,139.9,8.65849233]
["bitfinex","SOLUSD",1763476864789,0.7,139.96,139.88,4.52]
["bitfinex","SOLUSD",1763476864790,0.7,139.96,139.91,8.65849233]
["bitfinex","SOLUSD",1763476864985,0.7,139.96,139.92,8.65849233]
["bitfinex","SOLUSD",1763476865319,0.1,139.98,139.95,8.65849233]
["bitfinex","SOLUSD",1763476865615,9.45849233,139.98,139.92,8.65849233]
["bitfinex","SOLUSD",1763476865822,8.65849233,139.97,139.94,4.52]
["bitfinex","SOLUSD",1763476866022,0.1,139.98,139.94,13.17849233]
["bitfinex","SOLUSD",1763476866324,0.1,139.98,139.96,8.65849233]
["bitfinex","SOLUSD",1763476866495,0.1,139.98,139.94,4.52]
["bitfinex","SOLUSD",1763476866691,0.8,139.98,139.95,4.52]
["bitfinex","SOLUSD",1763476866906,26.77945233,139.96,139.9,4.52]
["bitfinex","SOLUSD",1763476867227,8.65849233,139.91,139.81,15.5]
["bitfinex","SOLUSD",1763476867435,8.65849233,139.89,139.82,13.17849233]
["bitfinex","SOLUSD",1763476867717,8.65849233,139.88,139.82,4.52]
["bitfinex","SOLUSD",1763476868030,8.65849233,139.88,139.81,15.5]
["bitfinex","SOLUSD",1763476868031,26.77945233,139.87,139.81,8.65849233]
["bitfinex","SOLUSD",1763476868232,4.52,139.96,139.8,4.52]
["bitfinex","SOLUSD",1763476868402,18.12096,139.92,139.84,8.65849233]
["bitfinex","SOLUSD",1763476868603,18.12096,139.92,139.81,9.78882769]
["bitfinex","SOLUSD",1763476868604,8.65849233,139.89,139.85,4.52]
["bitfinex","SOLUSD",1763476868943,8.65849233,139.9,139.85,13.17849233]
["bitfinex","SOLUSD",1763476869227,9.78882769,139.95,139.85,13.17849233]
["bitfinex","SOLUSD",1763476869228,9.35849233,139.93,139.88,8.65849233]
["bitfinex","SOLUSD",1763476869456,0.1,139.98,139.92,8.65849233]
["bitfinex","SOLUSD",1763476869730,0.1,139.98,139.89,27.90978769]
["bitfinex","SOLUSD",1763476869731,8.65849233,139.95,139.86,18.12096]
["bitfinex","SOLUSD",1763476869916,9.35849233,139.97,139.91,8.65849233]
["bitfinex","SOLUSD",1763476870113,8.65849233,139.96,139.92,4.52]
["bitfinex","SOLUSD",1763476870320,0.1,139.98,139.94,8.65849233]
["bitfinex","SOLUSD",1763476870524,0.1,139.98,139.92,4.52]
["bitfinex","SOLUSD",1763476870525,0.7,139.97,139.92,4.52]
["bitfinex","SOLUSD",1763476870708,0.7,139.97,139.92,13.17849233]
["bitfinex","SOLUSD",1763476871032,9.35849233,139.97,139.91,8.65849233]
["bitfinex","SOLUSD",1763476871242,9.35849233,139.97,139.84,18.12096]
["bitfinex","SOLUSD",1763476871243,8.65849233,139.94,139.84,18.12096]
["bitfinex","SOLUSD",1763476871541,8.65849233,139.88,139.84,4.52]
["bitfinex","SOLUSD",1763476871750,8.65849233,139.85,139.81,4.52]
["bitfinex","SOLUSD",1763476872044,8.65849233,139.82,139.81,4.52]
["bitfinex","SOLUSD",1763476872340,8.65849233,139.82,139.64,39.40631899]
["bitfinex","SOLUSD",1763476872341,18.12096,139.79,139.64,39.40631899]
["bitfinex","SOLUSD",1763476872541,18.12096,139.79,139.68,8.65849233]
["bitfinex","SOLUSD",1763476872542,8.65849233,139.74,139.68,8.65849233]
["bitfinex","SOLUSD",1763476872838,2.0,139.84,139.67,4.52]
["bitfinex","SOLUSD",1763476872839,0.7,139.78,139.67,13.17849233]
["bitfinex","SOLUSD",1763476873136,0.7,139.78,139.71,8.65849233]
["bitfinex","SOLUSD",1763476873346,8.65849233,139.75,139.67,4.52]
["bitfinex","SOLUSD",1763476873636,0.7,139.81,139.74,8.65849233]
["bitfinex","SOLUSD",1763476873825,0.7,139.8,139.74,4.52]
["bitfinex","SOLUSD",1763476874202,9.35849233,139.8,139.74,13.17849233]
["bitfinex","SOLUSD",1763476874407,6.52,139.91,139.77,8.65849233]
["bitfinex","SOLUSD",1763476874408,8.65849233,139.83,139.77,8.65849233]
["bitfinex","SOLUSD",1763476874625,8.65849233,139.82,139.76,26.77945233]
["bitfinex","SOLUSD",1763476874907,8.65849233,139.82,139.77,18.44732002]
["bitfinex","SOLUSD",1763476875204,18.12096,139.85,139.76,26.77945233]
["bitfinex","SOLUSD",1763476875439,8.65849233,139.83,139.77,18.44732002]
["bitfinex","SOLUSD",1763476875610,8.65849233,139.79,139.74,4.52]
["bitfinex","SOLUSD",1763476876124,18.12096,139.83,139.74,4.52]
["bitfinex","SOLUSD",1763476876333,0.7,139.78,139.74,4.52]
["bitfinex","SOLUSD",1763476876501,8.65849233,139.79,139.74,4.52]
["bitfinex","SOLUSD",1763476876839,8.65849233,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763476877006,8.65849233,139.8,139.75,18.44732002]
["bitfinex","SOLUSD",1763476877211,8.65849233,139.8,139.74,4.52]
["bitfinex","SOLUSD",1763476877424,18.12096,139.83,139.74,4.52]
["bitfinex","SOLUSD",1763476877425,9.35849233,139.79,139.74,4.52]
["bitfinex","SOLUSD",1763476877626,8.65849233,139.78,139.72,8.65849233]
["bitfinex","SOLUSD",1763476877832,0.7,139.79,139.7,9.78882769]
["bitfinex","SOLUSD",1763476877833,8.65849233,139.79,139.7,9.78882769]
["bitfinex","SOLUSD",1763476878035,8.65849233,139.79,139.66,15.5]
["bitfinex","SOLUSD",1763476878036,8.65849233,139.75,139.71,4.52]
["bitfinex","SOLUSD",1763476878238,0.7,139.78,139.72,18.44732002]
["bitfinex","SOLUSD",1763476878424,8.65849233,139.77,139.71,31.29945233]
["bitfinex","SOLUSD",1763476878630,0.7,139.78,139.71,31.29945233]
["bitfinex","SOLUSD",1763476878631,8.65849233,139.75,139.71,4.52]
["bitfinex","SOLUSD",1763476878958,10.20882548,139.72,139.67,4.52]
["bitfinex","SOLUSD",1763476879116,0.7,139.77,139.69,10.20882548]
["bitfinex","SOLUSD",1763476879316,0.7,139.77,139.68,27.90978769]
["bitfinex","SOLUSD",1763476879645,10.20882548,139.74,139.68,10.20882548]
["bitfinex","SOLUSD",1763476879859,10.20882548,139.69,139.67,4.52]
["bitfinex","SOLUSD",1763476880016,10.20882548,139.69,139.63,10.20882548]
["bitfinex","SOLUSD",1763476880017,18.12096,139.66,139.6,0.2]
["bitfinex","SOLUSD",1763476880213,10.20882548,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763476880413,9.78882769,139.71,139.61,18.12096]
["bitfinex","SOLUSD",1763476880618,10.20882548,139.67,139.62,10.20882548]
["bitfinex","SOLUSD",1763476880822,10.20882548,139.65,139.6,0.2]
["bitfinex","SOLUSD",1763476881256,10.20882548,139.61,139.6,0.2]
["bitfinex","SOLUSD",1763476881552,0.68,139.64,139.6,0.2]
["bitfinex","SOLUSD",1763476881714,10.20882548,139.62,139.6,0.2]
["bitfinex","SOLUSD",1763476881914,0.68,139.69,139.6,0.2]
["bitfinex","SOLUSD",1763476882150,0.68,139.7,139.65,10.20882548]
["bitfinex","SOLUSD",1763476882337,10.88882548,139.7,139.65,4.52]
["bitfinex","SOLUSD",1763476882535,10.20882548,139.66,139.61,18.12096]
["bitfinex","SOLUSD",1763476882748,18.80096,139.7,139.61,4.52]
["bitfinex","SOLUSD",1763476882749,10.20882548,139.63,139.61,4.52]
["bitfinex","SOLUSD",1763476882926,10.20882548,139.62,139.61,4.52]
["bitfinex","SOLUSD",1763476883254,10.20882548,139.65,139.61,4.52]
["bitfinex","SOLUSD",1763476883552,0.68,139.65,139.61,4.52]
["bitfinex","SOLUSD",1763476883750,10.20882548,139.62,139.61,4.52]
["bitfinex","SOLUSD",1763476884043,0.68,139.67,139.61,4.52]
["bitfinex","SOLUSD",1763476884211,10.20882548,139.66,139.61,4.52]
["bitfinex","SOLUSD",1763476884419,0.68,139.71,139.64,19.99765317]
["bitfinex","SOLUSD",1763476884635,10.20882548,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763476884836,0.68,139.7,139.63,28.32978548]
["bitfinex","SOLUSD",1763476884837,0.68,139.7,139.63,18.12096]
["bitfinex","SOLUSD",1763476885042,10.20882548,139.66,139.61,4.52]
["bitfinex","SOLUSD",1763476885260,10.20882548,139.64,139.61,4.52]
["bitfinex","SOLUSD",1763476885439,10.20882548,139.64,139.6,0.2]
["bitfinex","SOLUSD",1763476885440,0.68,139.63,139.6,0.2]
["bitfinex","SOLUSD",1763476885643,10.20882548,139.61,139.6,0.2]
["bitfinex","SOLUSD",1763476886133,10.88882548,139.61,139.54,4.52]
["bitfinex","SOLUSD",1763476886335,0.68,139.61,139.54,14.72882548]
["bitfinex","SOLUSD",1763476886635,10.88882548,139.61,139.55,10.20882548]
["bitfinex","SOLUSD",1763476886850,0.68,139.6,139.54,4.52]
["bitfinex","SOLUSD",1763476887078,0.68,139.66,139.54,4.74]
["bitfinex","SOLUSD",1763476887374,18.80096,139.65,139.57,19.99765317]
["bitfinex","SOLUSD",1763476887538,10.20882548,139.62,139.56,10.20882548]
["bitfinex","SOLUSD",1763476887737,10.20882548,139.58,139.54,4.52]
["bitfinex","SOLUSD",1763476887974,18.12096,139.63,139.54,14.72882548]
["bitfinex","SOLUSD",1763476888163,0.68,139.62,139.54,4.52]
["bitfinex","SOLUSD",1763476888358,14.72882548,139.7,139.54,4.52]
["bitfinex","SOLUSD",1763476888359,10.20882548,139.61,139.56,10.20882548]
["bitfinex","SOLUSD",1763476888673,10.20882548,139.67,139.6,19.99765317]
["bitfinex","SOLUSD",1763476888883,10.20882548,139.64,139.61,4.52]
["bitfinex","SOLUSD",1763476889173,10.20882548,139.64,139.51,23.42235656]
["bitfinex","SOLUSD",1763476889174,10.20882548,139.62,139.57,9.78882769]
["bitfinex","SOLUSD",1763476889350,9.78882769,139.68,139.57,24.51765317]
["bitfinex","SOLUSD",1763476889548,10.20882548,139.62,139.57,14.30882769]
["bitfinex","SOLUSD",1763476889749,18.80096,139.65,139.57,14.30882769]
["bitfinex","SOLUSD",1763476889942,10.20882548,139.62,139.57,24.51765317]
["bitfinex","SOLUSD",1763476890361,10.88882548,139.62,139.57,14.30882769]
["bitfinex","SOLUSD",1763476890537,10.20882548,139.62,139.57,24.51765317]
["bitfinex","SOLUSD",1763476890738,10.20882548,139.59,139.57,4.52]
["bitfinex","SOLUSD",1763476891268,27.90978769,139.65,139.57,4.52]
["bitfinex","SOLUSD",1763476891269,10.20882548,139.6,139.57,4.52]
["bitfinex","SOLUSD",1763476891478,27.90978769,139.65,139.57,14.72882548]
["bitfinex","SOLUSD",1763476891479,18.80096,139.65,139.57,14.72882548]
["bitfinex","SOLUSD",1763476891673,10.20882548,139.63,139.58,19.99765317]
["bitfinex","SOLUSD",1763476891841,4.52,139.72,139.59,10.20882548]
["bitfinex","SOLUSD",1763476892040,10.20882548,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763476892267,10.20882548,139.66,139.6,10.20882548]
["bitfinex","SOLUSD",1763476892489,18.12096,139.68,139.6,18.12096]
["bitfinex","SOLUSD",1763476892680,10.20882548,139.66,139.61,9.78882769]
["bitfinex","SOLUSD",1763476892879,10.20882548,139.66,139.62,4.52]
["bitfinex","SOLUSD",1763476893082,0.68,139.72,139.63,27.90978769]
["bitfinex","SOLUSD",1763476893248,0.68,139.72,139.63,18.12096]
["bitfinex","SOLUSD",1763476893249,10.20882548,139.68,139.63,18.12096]
["bitfinex","SOLUSD",1763476893648,10.20882548,139.69,139.64,19.99765317]
["bitfinex","SOLUSD",1763476893889,10.20882548,139.7,139.65,10.20882548]
["bitfinex","SOLUSD",1763476894076,0.68,139.75,139.66,10.20882548]
["bitfinex","SOLUSD",1763476894377,10.20882548,139.67,139.63,22.64096]
["bitfinex","SOLUSD",1763476894591,10.20882548,139.64,139.57,5.73857046]
["bitfinex","SOLUSD",1763476894749,10.20882548,139.65,139.59,10.20882548]
["bitfinex","SOLUSD",1763476894953,10.20882548,139.64,139.59,9.78882769]
["bitfinex","SOLUSD",1763476895174,0.68,139.66,139.59,9.78882769]
["bitfinex","SOLUSD",1763476895175,10.20882548,139.65,139.59,19.99765317]
["bitfinex","SOLUSD",1763476895373,10.20882548,139.65,139.59,9.78882769]
["bitfinex","SOLUSD",1763476895780,10.20882548,139.67,139.61,9.78882769]
["bitfinex","SOLUSD",1763476896083,10.20882548,139.67,139.61,18.12096]
["bitfinex","SOLUSD",1763476896390,18.12096,139.7,139.63,10.20882548]
["bitfinex","SOLUSD",1763476896591,10.20882548,139.7,139.65,19.99765317]
["bitfinex","SOLUSD",1763476896761,10.88882548,139.71,139.65,19.99765317]
["bitfinex","SOLUSD",1763476897082,10.20882548,139.72,139.66,10.20882548]
["bitfinex","SOLUSD",1763476897264,18.12096,139.73,139.67,4.52]
["bitfinex","SOLUSD",1763476897447,10.20882548,139.71,139.67,4.52]
["bitfinex","SOLUSD",1763476897652,10.20882548,139.69,139.63,10.20882548]
["bitfinex","SOLUSD",1763476897853,10.20882548,139.7,139.64,14.72882548]
["bitfinex","SOLUSD",1763476898255,9.78882769,139.75,139.64,14.72882548]
["bitfinex","SOLUSD",1763476898256,0.68,139.75,139.66,9.78882769]
["bitfinex","SOLUSD",1763476898453,46.04127541,139.92,139.71,10.20882548]
["bitfinex","SOLUSD",1763476898454,0.68,139.8,139.71,10.20882548]
["bitfinex","SOLUSD",1763476898654,0.68,139.8,139.74,10.20882548]
["bitfinex","SOLUSD",1763476898883,10.20882548,139.76,139.71,18.12096]
["bitfinex","SOLUSD",1763476899055,10.88882548,139.76,139.72,4.52]
["bitfinex","SOLUSD",1763476899254,10.88882548,139.76,139.67,5.95857046]
["bitfinex","SOLUSD",1763476899255,10.20882548,139.73,139.64,5.73857046]
["bitfinex","SOLUSD",1763476899459,10.88882548,139.75,139.7,10.20882548]
["bitfinex","SOLUSD",1763476899763,10.20882548,139.72,139.71,4.52]
["bitfinex","SOLUSD",1763476899963,0.68,139.74,139.7,4.52]
["bitfinex","SOLUSD",1763476900185,10.20882548,139.72,139.7,4.52]
["bitfinex","SOLUSD",1763476900480,0.68,139.74,139.68,4.52]
["bitfinex","SOLUSD",1763476900481,10.20882548,139.71,139.68,4.52]
["bitfinex","SOLUSD",1763476900683,10.20882548,139.72,139.69,4.52]
["bitfinex","SOLUSD",1763476900976,0.68,139.72,139.69,4.52]
["bitfinex","SOLUSD",1763476901183,0.68,139.71,139.69,4.52]
["bitfinex","SOLUSD",1763476901552,10.88882548,139.71,139.69,4.52]
["bitfinex","SOLUSD",1763476901754,10.20882548,139.7,139.61,0.0537301]
["bitfinex","SOLUSD",1763476901964,10.20882548,139.65,139.62,4.52]
["bitfinex","SOLUSD",1763476902153,32.42978769,139.72,139.62,4.52]
["bitfinex","SOLUSD",1763476902154,10.20882548,139.63,139.62,4.52]
["bitfinex","SOLUSD",1763476902468,10.20882548,139.63,139.51,27.12767593]
["bitfinex","SOLUSD",1763476902469,10.20882548,139.63,139.52,5.73857046]
["bitfinex","SOLUSD",1763476902656,10.20882548,139.58,139.53,9.18622426]
["bitfinex","SOLUSD",1763476902855,10.20882548,139.58,139.54,4.66622426]
["bitfinex","SOLUSD",1763476903182,10.87882548,139.57,139.51,15.48]
["bitfinex","SOLUSD",1763476903480,10.87882548,139.57,139.52,4.52]
["bitfinex","SOLUSD",1763476903662,0.67,139.56,139.52,4.52]
["bitfinex","SOLUSD",1763476903869,10.87882548,139.56,139.52,4.52]
["bitfinex","SOLUSD",1763476904083,10.20882548,139.53,139.47,10.20882548]
["bitfinex","SOLUSD",1763476904386,10.20882548,139.53,139.48,4.52]
["bitfinex","SOLUSD",1763476904950,10.87882548,139.52,139.48,4.52]
["bitfinex","SOLUSD",1763476905187,10.20882548,139.49,139.46,0.2]
["bitfinex","SOLUSD",1763476905363,0.67,139.51,139.46,0.2]
["bitfinex","SOLUSD",1763476905565,18.12096,139.54,139.47,10.20882548]
["bitfinex","SOLUSD",1763476905789,0.67,139.55,139.48,10.20882548]
["bitfinex","SOLUSD",1763476905951,10.20882548,139.56,139.51,10.20882548]
["bitfinex","SOLUSD",1763476906158,10.20882548,139.57,139.51,10.20882548]
["bitfinex","SOLUSD",1763476906354,10.20882548,139.56,139.5,10.20882548]
["bitfinex","SOLUSD",1763476906654,10.20882548,139.56,139.51,10.20882548]
["bitfinex","SOLUSD",1763476906850,10.20882548,139.56,139.5,9.78882769]
["bitfinex","SOLUSD",1763476906851,10.20882548,139.58,139.53,10.20882548]
["bitfinex","SOLUSD",1763476907086,0.67,139.59,139.53,10.20882548]
["bitfinex","SOLUSD",1763476907381,10.20882548,139.56,139.52,4.52]
["bitfinex","SOLUSD",1763476907558,10.20882548,139.57,139.52,14.72882548]
["bitfinex","SOLUSD",1763476907871,0.67,139.62,139.54,10.20882548]
["bitfinex","SOLUSD",1763476908073,0.67,139.62,139.55,14.72882548]
["bitfinex","SOLUSD",1763476908387,10.20882548,139.6,139.55,14.72882548]
["bitfinex","SOLUSD",1763476908560,10.20882548,139.6,139.55,4.52]
["bitfinex","SOLUSD",1763476908763,10.87882548,139.6,139.55,14.72882548]
["bitfinex","SOLUSD",1763476909188,0.67,139.6,139.55,14.72882548]
["bitfinex","SOLUSD",1763476909354,10.20882548,139.57,139.52,18.12096]
["bitfinex","SOLUSD",1763476909688,10.20882548,139.59,139.54,10.20882548]
["bitfinex","SOLUSD",1763476909887,10.20882548,139.62,139.56,10.20882548]
["bitfinex","SOLUSD",1763476910093,10.87882548,139.61,139.57,4.52]
["bitfinex","SOLUSD",1763476910286,10.20882548,139.58,139.52,28.32978548]
["bitfinex","SOLUSD",1763476910477,10.20882548,139.54,139.46,0.2]
["bitfinex","SOLUSD",1763476910678,18.12096,139.58,139.46,0.2]
["bitfinex","SOLUSD",1763476910679,10.20882548,139.55,139.47,9.18398398]
["bitfinex","SOLUSD",1763476910994,10.20882548,139.54,139.48,4.52]
["bitfinex","SOLUSD",1763476911199,10.20882548,139.53,139.47,10.20882548]
["bitfinex","SOLUSD",1763476911365,10.20882548,139.52,139.48,4.52]
["bitfinex","SOLUSD",1763476911563,0.67,139.55,139.48,4.52]
["bitfinex","SOLUSD",1763476911795,10.20882548,139.52,139.48,4.52]
["bitfinex","SOLUSD",1763476911962,0.67,139.55,139.48,4.52]
["bitfinex","SOLUSD",1763476912164,0.67,139.59,139.5,10.20882548]
["bitfinex","SOLUSD",1763476912472,0.67,139.59,139.49,18.12096]
["bitfinex","SOLUSD",1763476912473,10.20882548,139.57,139.51,14.72882548]
["bitfinex","SOLUSD",1763476912982,10.20882548,139.55,139.51,4.52]
["bitfinex","SOLUSD",1763476913166,10.87882548,139.56,139.51,4.52]
["bitfinex","SOLUSD",1763476913663,10.87882548,139.56,139.5,10.20882548]
["bitfinex","SOLUSD",1763476913664,10.20882548,139.54,139.5,4.52]
["bitfinex","SOLUSD",1763476913861,10.20882548,139.52,139.5,4.52]
["bitfinex","SOLUSD",1763476914064,10.20882548,139.51,139.46,4.72]
["bitfinex","SOLUSD",1763476914295,0.67,139.54,139.46,4.72]
["bitfinex","SOLUSD",1763476914296,18.12096,139.52,139.46,4.72]
["bitfinex","SOLUSD",1763476914668,0.67,139.51,139.46,4.72]
["bitfinex","SOLUSD",1763476914994,10.20882548,139.5,139.46,4.72]
["bitfinex","SOLUSD",1763476915170,18.12096,139.54,139.46,22.84096]
["bitfinex","SOLUSD",1763476915389,10.20882548,139.49,139.46,0.2]
["bitfinex","SOLUSD",1763476915778,0.67,139.49,139.46,0.2]
["bitfinex","SOLUSD",1763476915978,18.12096,139.54,139.45,0.1]
["bitfinex","SOLUSD",1763476915979,10.20882548,139.47,139.45,0.1]
["bitfinex","SOLUSD",1763476916300,2.0,139.54,139.45,0.1]
["bitfinex","SOLUSD",1763476916301,0.67,139.53,139.45,10.30882548]
["bitfinex","SOLUSD",1763476916508,9.78882769,139.54,139.46,4.52]
["bitfinex","SOLUSD",1763476916680,10.20882548,139.5,139.46,4.52]
["bitfinex","SOLUSD",1763476917206,10.87882548,139.5,139.46,4.52]
["bitfinex","SOLUSD",1763476917376,0.67,139.49,139.46,4.52]
["bitfinex","SOLUSD",1763476917774,10.20882548,139.48,139.45,0.1]
["bitfinex","SOLUSD",1763476917999,0.67,139.49,139.45,0.1]
["bitfinex","SOLUSD",1763476918212,10.20882548,139.47,139.45,0.1]
["bitfinex","SOLUSD",1763476918406,10.20882548,139.46,139.45,0.1]
["bitfinex","SOLUSD",1763476918796,10.87882548,139.46,139.41,4.52]
["bitfinex","SOLUSD",1763476918992,10.87882548,139.45,139.41,4.52]
["bitfinex","SOLUSD",1763476919176,0.67,139.47,139.42,14.90820083]
["bitfinex","SOLUSD",1763476919380,10.87882548,139.48,139.43,4.69937535]
["bitfinex","SOLUSD",1763476919687,10.20882548,139.5,139.44,14.90669839]
["bitfinex","SOLUSD",1763476919894,0.67,139.51,139.46,19.99765317]
["bitfinex","SOLUSD",1763476920081,0.67,139.5,139.47,4.6949879]
["bitfinex","SOLUSD",1763476920280,0.67,139.5,139.46,10.20882548]
["bitfinex","SOLUSD",1763476920281,10.20882548,139.54,139.48,4.69831964]
["bitfinex","SOLUSD",1763476920507,10.20882548,139.5,139.43,33.64835815]
["bitfinex","SOLUSD",1763476920808,28.32978548,139.52,139.46,10.20882548]
["bitfinex","SOLUSD",1763476921010,10.20882548,139.47,139.43,5.73857046]
["bitfinex","SOLUSD",1763476921210,10.20882548,139.47,139.39,12.41767593]
["bitfinex","SOLUSD",1763476921211,10.20882548,139.44,139.39,0.2]
["bitfinex","SOLUSD",1763476921530,4.52,139.47,139.39,0.2]
["bitfinex","SOLUSD",1763476921531,10.20882548,139.42,139.39,0.2]
["bitfinex","SOLUSD",1763476921708,10.20882548,139.43,139.39,0.2]
["bitfinex","SOLUSD",1763476921919,10.20882548,139.42,139.39,0.2]
["bitfinex","SOLUSD",1763476922204,0.67,139.42,139.39,0.2]
["bitfinex","SOLUSD",1763476922405,0.67,139.41,139.39,0.2]
["bitfinex","SOLUSD",1763476924102,28.32978548,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763476924301,28.99978548,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763476924614,18.12096,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763476924991,10.20882548,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763476925389,10.87882548,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763476925791,10.87882548,139.38,139.31,0.1]
["bitfinex","SOLUSD",1763476925792,20.66765317,139.38,139.31,0.1]
["bitfinex","SOLUSD",1763476926015,10.20882548,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476926203,10.87882548,139.37,139.32,10.20882548]
["bitfinex","SOLUSD",1763476926497,10.20882548,139.38,139.33,10.20882548]
["bitfinex","SOLUSD",1763476926708,5.19,139.43,139.36,10.20882548]
["bitfinex","SOLUSD",1763476926905,10.20882548,139.41,139.36,10.20882548]
["bitfinex","SOLUSD",1763476927105,5.19,139.43,139.38,10.20882548]
["bitfinex","SOLUSD",1763476927314,10.20882548,139.41,139.34,23.33096]
["bitfinex","SOLUSD",1763476927519,0.67,139.42,139.34,23.33096]
["bitfinex","SOLUSD",1763476927520,10.20882548,139.39,139.34,4.52]
["bitfinex","SOLUSD",1763476927819,4.52,139.4,139.31,10.30882548]
["bitfinex","SOLUSD",1763476927988,10.45882769,139.39,139.31,0.1]
["bitfinex","SOLUSD",1763476928194,18.12096,139.36,139.31,0.1]
["bitfinex","SOLUSD",1763476928423,0.67,139.38,139.31,10.30882548]
["bitfinex","SOLUSD",1763476928590,10.20882548,139.39,139.33,10.20882548]
["bitfinex","SOLUSD",1763476928795,10.20882548,139.36,139.31,10.30882548]
["bitfinex","SOLUSD",1763476929000,10.20882548,139.36,139.31,0.1]
["bitfinex","SOLUSD",1763476929197,0.67,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476929396,10.20882548,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476929707,10.20882548,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476930013,0.67,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476930233,10.87882548,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476930530,10.20882548,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476930708,0.67,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476930910,0.67,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476932014,10.20882548,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476932411,10.90882548,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476932827,27.90978769,139.36,139.32,10.20882548]
["bitfinex","SOLUSD",1763476933138,4.52,139.4,139.35,10.20882548]
["bitfinex","SOLUSD",1763476933309,15.52,139.62,139.34,9.78882769]
["bitfinex","SOLUSD",1763476933310,10.20882548,139.43,139.34,9.78882769]
["bitfinex","SOLUSD",1763476933507,10.20882548,139.43,139.31,9.88882769]
["bitfinex","SOLUSD",1763476933508,10.90882548,139.45,139.37,9.78882769]
["bitfinex","SOLUSD",1763476933706,10.90882548,139.45,139.36,18.12096]
["bitfinex","SOLUSD",1763476933908,10.90882548,139.45,139.41,10.20882548]
["bitfinex","SOLUSD",1763476933909,0.7,139.45,139.41,10.20882548]
["bitfinex","SOLUSD",1763476934121,0.7,139.48,139.42,10.20882548]
["bitfinex","SOLUSD",1763476934300,0.7,139.48,139.43,10.20882548]
["bitfinex","SOLUSD",1763476934498,10.20882548,139.46,139.39,27.90978769]
["bitfinex","SOLUSD",1763476934700,10.20882548,139.46,139.4,10.20882548]
["bitfinex","SOLUSD",1763476934894,0.7,139.49,139.42,10.20882548]
["bitfinex","SOLUSD",1763476935095,10.90882548,139.49,139.44,10.20882548]
["bitfinex","SOLUSD",1763476935403,10.90882548,139.49,139.39,10.50882769]
["bitfinex","SOLUSD",1763476935404,10.20882548,139.45,139.39,4.52]
["bitfinex","SOLUSD",1763476935714,32.84978548,139.46,139.4,10.20882548]
["bitfinex","SOLUSD",1763476936015,0.7,139.48,139.41,18.12096]
["bitfinex","SOLUSD",1763476936198,10.20882548,139.5,139.44,10.20882548]
["bitfinex","SOLUSD",1763476936399,10.20882548,139.48,139.4,4.52]
["bitfinex","SOLUSD",1763476936612,10.20882548,139.48,139.43,10.20882548]
["bitfinex","SOLUSD",1763476936824,15.42882548,139.52,139.46,10.20882548]
["bitfinex","SOLUSD",1763476937009,15.42882548,139.52,139.45,10.20882548]
["bitfinex","SOLUSD",1763476937010,18.12096,139.51,139.45,10.20882548]
["bitfinex","SOLUSD",1763476937208,29.02978548,139.51,139.45,10.20882548]
["bitfinex","SOLUSD",1763476937409,10.20882548,139.49,139.44,4.52]
["bitfinex","SOLUSD",1763476937715,10.90882548,139.49,139.44,4.52]
["bitfinex","SOLUSD",1763476937894,10.90882548,139.49,139.38,0.72]
["bitfinex","SOLUSD",1763476937895,10.20882548,139.47,139.38,0.72]
["bitfinex","SOLUSD",1763476938099,10.20882548,139.47,139.39,10.20882548]
["bitfinex","SOLUSD",1763476938100,10.20882548,139.44,139.39,10.20882548]
["bitfinex","SOLUSD",1763476938409,10.20882548,139.44,139.31,0.1]
["bitfinex","SOLUSD",1763476938410,10.20882548,139.42,139.37,10.20882548]
["bitfinex","SOLUSD",1763476938719,10.20882548,139.42,139.33,0.67]
["bitfinex","SOLUSD",1763476938720,10.20882548,139.41,139.36,4.52]
["bitfinex","SOLUSD",1763476938902,10.20882548,139.4,139.35,10.20882548]
["bitfinex","SOLUSD",1763476939102,29.01978548,139.41,139.33,5.19]
["bitfinex","SOLUSD",1763476939304,18.12096,139.41,139.37,10.20882548]
["bitfinex","SOLUSD",1763476939521,18.12096,139.41,139.34,9.78882769]
["bitfinex","SOLUSD",1763476939522,10.20882548,139.4,139.34,10.20882548]
["bitfinex","SOLUSD",1763476939724,29.01978548,139.41,139.35,10.20882548]
["bitfinex","SOLUSD",1763476940100,29.01978548,139.41,139.33,5.19]
["bitfinex","SOLUSD",1763476940101,10.20882548,139.4,139.33,5.19]
["bitfinex","SOLUSD",1763476940330,0.69,139.4,139.35,10.20882548]
["bitfinex","SOLUSD",1763476940525,10.20882548,139.4,139.33,5.19]
["bitfinex","SOLUSD",1763476940729,10.20882548,139.39,139.33,14.72882548]
["bitfinex","SOLUSD",1763476940895,18.12096,139.38,139.33,8.67914347]
["bitfinex","SOLUSD",1763476941097,4.52,139.41,139.35,8.67914347]
["bitfinex","SOLUSD",1763476941310,26.80010347,139.4,139.34,8.67914347]
["bitfinex","SOLUSD",1763476941506,8.67914347,139.36,139.31,8.77914347]
["bitfinex","SOLUSD",1763476941707,18.12096,139.36,139.31,4.62]
["bitfinex","SOLUSD",1763476941935,27.49010347,139.36,139.31,4.62]
["bitfinex","SOLUSD",1763476942238,0.69,139.35,139.31,4.62]
["bitfinex","SOLUSD",1763476942410,0.69,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476942411,8.67914347,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476942904,0.69,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476943106,24.78595999,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476943745,18.12096,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476943914,5.97499999,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476944125,5.97499999,139.36,139.31,6.07499999]
["bitfinex","SOLUSD",1763476944314,0.69,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476944517,5.97499999,139.36,139.31,0.1]
["bitfinex","SOLUSD",1763476944723,6.66499999,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476945028,0.69,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476945206,0.69,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476945407,18.12096,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476945831,0.69,139.37,139.31,6.07499999]
["bitfinex","SOLUSD",1763476946029,5.97499999,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476946413,6.66499999,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476946617,18.12096,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476946934,0.69,139.4,139.32,10.49499999]
["bitfinex","SOLUSD",1763476947107,5.97499999,139.35,139.31,0.1]
["bitfinex","SOLUSD",1763476947609,6.66499999,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476948140,18.12096,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476948530,24.78595999,139.34,139.31,0.1]
["bitfinex","SOLUSD",1763476948722,0.69,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476949127,6.66499999,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476949435,5.97499999,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476949634,18.12096,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476950011,18.81096,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476950223,5.97499999,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763476950439,6.66499999,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763476950608,5.97499999,139.3,139.27,0.1]
["bitfinex","SOLUSD",1763476950809,24.78595999,139.31,139.27,0.1]
["bitfinex","SOLUSD",1763476951018,6.66499999,139.3,139.27,0.1]
["bitfinex","SOLUSD",1763476951218,5.97499999,139.29,139.27,0.1]
["bitfinex","SOLUSD",1763476951418,6.66499999,139.29,139.27,0.1]
["bitfinex","SOLUSD",1763476951636,6.66499999,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763476952533,24.78595999,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763476952715,18.81096,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763476952917,24.78595999,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763476953119,24.09595999,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763476953343,18.12096,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763476953528,18.12096,139.28,139.2,12.6666317]
["bitfinex","SOLUSD",1763476953529,0.58,139.27,139.2,17.98092702]
["bitfinex","SOLUSD",1763476953727,5.97499999,139.21,139.2,5.73857046]
["bitfinex","SOLUSD",1763476954062,5.97499999,139.21,139.18,0.1]
["bitfinex","SOLUSD",1763476954063,18.12096,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763476954228,24.09595999,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763476954425,24.09595999,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763476954631,38.40478768,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763476954834,24.09595999,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763476955146,24.09595999,139.21,139.17,0.1]
["bitfinex","SOLUSD",1763476955345,5.97499999,139.19,139.17,0.1]
["bitfinex","SOLUSD",1763476955724,18.12096,139.21,139.17,0.1]
["bitfinex","SOLUSD",1763476955931,18.12096,139.2,139.18,0.67]
["bitfinex","SOLUSD",1763476956136,24.09595999,139.23,139.18,0.67]
["bitfinex","SOLUSD",1763476956516,24.09595999,139.23,139.17,0.1]
["bitfinex","SOLUSD",1763476956517,5.97499999,139.22,139.17,0.1]
["bitfinex","SOLUSD",1763476956716,5.97499999,139.23,139.17,0.77]
["bitfinex","SOLUSD",1763476956913,5.97499999,139.21,139.17,0.77]
["bitfinex","SOLUSD",1763476957137,5.97499999,139.21,139.17,0.1]
["bitfinex","SOLUSD",1763476957339,5.97499999,139.19,139.17,0.1]
["bitfinex","SOLUSD",1763476957548,5.97499999,139.19,139.14,0.77]
["bitfinex","SOLUSD",1763476957549,9.78882769,139.17,139.14,0.1]
["bitfinex","SOLUSD",1763476957754,33.88478768,139.15,139.14,0.1]
["bitfinex","SOLUSD",1763476957927,27.90978769,139.15,139.14,0.1]
["bitfinex","SOLUSD",1763476958252,18.12096,139.15,139.14,0.1]
["bitfinex","SOLUSD",1763476958422,9.78882769,139.19,139.14,0.1]
["bitfinex","SOLUSD",1763476958423,5.97499999,139.19,139.14,0.77]
["bitfinex","SOLUSD",1763476958625,18.12096,139.2,139.14,0.77]
["bitfinex","SOLUSD",1763476958843,18.12096,139.2,139.14,6.74499999]
["bitfinex","SOLUSD",1763476959044,18.12096,139.2,139.14,0.77]
["bitfinex","SOLUSD",1763476959355,5.97499999,139.19,139.15,0.67]
["bitfinex","SOLUSD",1763476959520,18.12096,139.2,139.15,0.67]
["bitfinex","SOLUSD",1763476959721,24.09595999,139.2,139.15,0.67]
["bitfinex","SOLUSD",1763476960241,5.97499999,139.18,139.14,0.1]
["bitfinex","SOLUSD",1763476960455,5.97499999,139.17,139.14,0.1]
["bitfinex","SOLUSD",1763476960658,5.97499999,139.18,139.14,0.1]
["bitfinex","SOLUSD",1763476960833,18.12096,139.18,139.15,0.67]
["bitfinex","SOLUSD",1763476961038,4.52,139.22,139.15,0.67]
["bitfinex","SOLUSD",1763476961039,24.09595999,139.21,139.15,6.64499999]
["bitfinex","SOLUSD",1763476961238,0.38,139.24,139.16,5.97499999]
["bitfinex","SOLUSD",1763476961239,5.97499999,139.22,139.16,5.97499999]
["bitfinex","SOLUSD",1763476961453,9.78882769,139.29,139.19,5.97499999]
["bitfinex","SOLUSD",1763476961661,4.9,139.29,139.17,10.45882769]
["bitfinex","SOLUSD",1763476961956,5.97499999,139.25,139.17,0.67]
["bitfinex","SOLUSD",1763476962135,5.97499999,139.25,139.18,18.78096]
["bitfinex","SOLUSD",1763476962458,5.97499999,139.25,139.18,0.66]
["bitfinex","SOLUSD",1763476962656,18.12096,139.22,139.17,0.66]
["bitfinex","SOLUSD",1763476962830,5.97499999,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763476963030,18.12096,139.22,139.17,0.66]
["bitfinex","SOLUSD",1763476963458,5.97499999,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763476963632,4.52,139.26,139.18,9.78882769]
["bitfinex","SOLUSD",1763476963633,24.09595999,139.25,139.18,9.78882769]
["bitfinex","SOLUSD",1763476963839,24.09595999,139.25,139.17,24.09595999]
["bitfinex","SOLUSD",1763476964041,5.97499999,139.25,139.17,24.09595999]
["bitfinex","SOLUSD",1763476964541,24.09595999,139.25,139.16,0.94382768]
["bitfinex","SOLUSD",1763476965256,18.12096,139.25,139.16,25.03978767]
["bitfinex","SOLUSD",1763476965558,18.12096,139.25,139.17,5.97499999]
["bitfinex","SOLUSD",1763476966058,4.52,139.28,139.16,26.25069709]
["bitfinex","SOLUSD",1763476966059,5.97499999,139.28,139.21,9.78882769]
["bitfinex","SOLUSD",1763476966228,5.97499999,139.28,139.22,4.52]
["bitfinex","SOLUSD",1763476966429,5.97499999,139.28,139.22,5.18]
["bitfinex","SOLUSD",1763476966759,5.97499999,139.28,139.22,0.66]
["bitfinex","SOLUSD",1763476967538,2.0,139.39,139.22,0.66]
["bitfinex","SOLUSD",1763476967539,0.67,139.37,139.27,9.78882769]
["bitfinex","SOLUSD",1763476967730,0.67,139.37,139.28,4.52]
["bitfinex","SOLUSD",1763476967731,5.97499999,139.33,139.28,4.52]
["bitfinex","SOLUSD",1763476967930,5.97499999,139.33,139.26,4.52]
["bitfinex","SOLUSD",1763476968232,5.97499999,139.29,139.25,4.52]
["bitfinex","SOLUSD",1763476969027,5.97499999,139.27,139.2,0.66]
["bitfinex","SOLUSD",1763476969227,5.97499999,139.23,139.16,0.66]
["bitfinex","SOLUSD",1763476969425,5.97499999,139.21,139.16,0.66]
["bitfinex","SOLUSD",1763476969833,18.12096,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763476970172,18.12096,139.26,139.19,4.52]
["bitfinex","SOLUSD",1763476970334,24.09595999,139.26,139.2,9.78882769]
["bitfinex","SOLUSD",1763476970528,24.09595999,139.26,139.2,10.44882769]
["bitfinex","SOLUSD",1763476970736,24.09595999,139.26,139.2,0.66]
["bitfinex","SOLUSD",1763476970942,24.09595999,139.22,139.15,0.66]
["bitfinex","SOLUSD",1763476971147,18.12096,139.22,139.15,0.66]
["bitfinex","SOLUSD",1763476971460,5.97499999,139.21,139.15,0.66]
["bitfinex","SOLUSD",1763476972133,18.12096,139.22,139.15,0.66]
["bitfinex","SOLUSD",1763476972378,5.97499999,139.26,139.17,5.97499999]
["bitfinex","SOLUSD",1763476972535,5.97499999,139.26,139.18,9.78882769]
["bitfinex","SOLUSD",1763476972868,4.52,139.31,139.2,9.78882769]
["bitfinex","SOLUSD",1763476973036,5.97499999,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763476973238,5.97499999,139.29,139.24,14.30882769]
["bitfinex","SOLUSD",1763476973456,5.97499999,139.29,139.23,18.12096]
["bitfinex","SOLUSD",1763476973657,5.97499999,139.29,139.17,17.96273527]
["bitfinex","SOLUSD",1763476973658,5.97499999,139.25,139.19,0.66]
["bitfinex","SOLUSD",1763476973854,5.97499999,139.23,139.19,0.66]
["bitfinex","SOLUSD",1763476974073,5.97499999,139.25,139.19,0.66]
["bitfinex","SOLUSD",1763476974353,5.97499999,139.23,139.19,0.66]
["bitfinex","SOLUSD",1763476974936,5.97499999,139.21,139.18,4.52]
["bitfinex","SOLUSD",1763476975553,24.09595999,139.21,139.16,0.66]
["bitfinex","SOLUSD",1763476975764,5.97499999,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763476975941,5.97499999,139.17,139.14,0.1]
["bitfinex","SOLUSD",1763476976868,18.12096,139.19,139.14,0.76]
["bitfinex","SOLUSD",1763476977048,5.97499999,139.18,139.14,0.76]
["bitfinex","SOLUSD",1763476977368,35.26284766,139.32,139.15,9.78882769]
["bitfinex","SOLUSD",1763476977369,5.97499999,139.2,139.15,9.78882769]
["bitfinex","SOLUSD",1763476977554,5.97499999,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763476977735,5.97499999,139.24,139.17,9.78882769]
["bitfinex","SOLUSD",1763476977937,5.97499999,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763476978153,5.97499999,139.22,139.19,4.52]
["bitfinex","SOLUSD",1763476978467,5.97499999,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763476978687,27.90978769,139.25,139.16,9.78882769]
["bitfinex","SOLUSD",1763476978688,18.12096,139.25,139.16,9.78882769]
["bitfinex","SOLUSD",1763476979164,0.67,139.26,139.17,0.66]
["bitfinex","SOLUSD",1763476979165,5.97499999,139.23,139.17,0.66]
["bitfinex","SOLUSD",1763476979458,5.97499999,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763476979872,15.76382768,139.3,139.2,27.90978769]
["bitfinex","SOLUSD",1763476979873,0.67,139.3,139.2,27.90978769]
["bitfinex","SOLUSD",1763476980160,5.97499999,139.29,139.22,9.78882769]
["bitfinex","SOLUSD",1763476980367,5.97499999,139.28,139.21,5.18]
["bitfinex","SOLUSD",1763476980548,5.97499999,139.28,139.22,28.56978769]
["bitfinex","SOLUSD",1763476980747,5.97499999,139.28,139.1,61.08492913]
["bitfinex","SOLUSD",1763476980748,5.97499999,139.24,139.18,0.66]
["bitfinex","SOLUSD",1763476981077,5.97499999,139.24,139.18,5.18]
["bitfinex","SOLUSD",1763476981251,5.97499999,139.24,139.19,9.78882769]
["bitfinex","SOLUSD",1763476981576,5.97499999,139.24,139.19,10.44882769]
["bitfinex","SOLUSD",1763476981758,5.97499999,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763476981960,5.97499999,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763476982264,5.97499999,139.2,139.11,5.97499999]
["bitfinex","SOLUSD",1763476982464,18.12096,139.22,139.13,0.66]
["bitfinex","SOLUSD",1763476982465,5.97499999,139.18,139.13,0.66]
["bitfinex","SOLUSD",1763476982634,5.97499999,139.19,139.14,0.76]
["bitfinex","SOLUSD",1763476982844,5.97499999,139.19,139.14,0.1]
["bitfinex","SOLUSD",1763476983184,5.97499999,139.18,139.14,0.76]
["bitfinex","SOLUSD",1763476983659,18.79096,139.21,139.14,0.76]
["bitfinex","SOLUSD",1763476984059,5.97499999,139.18,139.14,0.76]
["bitfinex","SOLUSD",1763476984270,5.97499999,139.19,139.14,0.76]
["bitfinex","SOLUSD",1763476984785,0.67,139.19,139.14,0.1]
["bitfinex","SOLUSD",1763476984944,5.97499999,139.15,139.14,0.1]
["bitfinex","SOLUSD",1763476985151,24.09595999,139.15,139.08,4.52]
["bitfinex","SOLUSD",1763476985355,18.12096,139.15,139.07,0.66]
["bitfinex","SOLUSD",1763476985551,5.97499999,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763476985776,5.97499999,139.09,139.03,5.28]
["bitfinex","SOLUSD",1763476986000,5.97499999,139.08,139.03,5.28]
["bitfinex","SOLUSD",1763476986155,5.97499999,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763476986357,5.97499999,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763476986547,24.09595999,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763476986751,24.09595999,139.04,138.95,4.62]
["bitfinex","SOLUSD",1763476986752,24.76595999,139.04,138.95,4.62]
["bitfinex","SOLUSD",1763476986947,24.76595999,139.04,138.95,0.1]
["bitfinex","SOLUSD",1763476986948,5.97499999,138.99,138.95,0.1]
["bitfinex","SOLUSD",1763476987380,5.97499999,138.98,138.95,0.1]
["bitfinex","SOLUSD",1763476987547,5.97499999,138.99,138.95,0.1]
["bitfinex","SOLUSD",1763476987752,5.97499999,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763476988087,18.12096,138.98,138.95,0.1]
["bitfinex","SOLUSD",1763476988266,5.97499999,138.92,138.9,1.93593088]
["bitfinex","SOLUSD",1763476988582,5.97499999,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763476988894,28.57978769,138.97,138.9,1.93593088]
["bitfinex","SOLUSD",1763476988895,9.78882769,138.96,138.9,1.93593088]
["bitfinex","SOLUSD",1763476989051,23.31096,138.97,138.9,1.93593088]
["bitfinex","SOLUSD",1763476989368,5.97499999,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763476989778,0.67,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763476989999,5.97499999,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763476990282,34.55478768,138.91,138.9,1.76593088]
["bitfinex","SOLUSD",1763476990497,40.52978767,138.91,138.9,1.76593088]
["bitfinex","SOLUSD",1763476990662,18.12096,138.9,138.81,0.66]
["bitfinex","SOLUSD",1763476990999,18.12096,138.97,138.86,5.97499999]
["bitfinex","SOLUSD",1763476991170,10.35882769,138.98,138.86,9.78882769]
["bitfinex","SOLUSD",1763476991171,18.12096,138.95,138.86,9.78882769]
["bitfinex","SOLUSD",1763476991363,5.97499999,138.94,138.88,9.78882769]
["bitfinex","SOLUSD",1763476991557,18.12096,138.95,138.88,9.78882769]
["bitfinex","SOLUSD",1763476991759,5.97499999,139.01,138.94,5.97499999]
["bitfinex","SOLUSD",1763476991961,0.57,139.06,138.95,28.56978769]
["bitfinex","SOLUSD",1763476992168,4.52,139.13,138.99,9.78882769]
["bitfinex","SOLUSD",1763476992367,5.09,139.13,138.99,9.78882769]
["bitfinex","SOLUSD",1763476992581,5.09,139.13,139.01,9.78882769]
["bitfinex","SOLUSD",1763476992582,18.12096,139.1,139.01,9.78882769]
["bitfinex","SOLUSD",1763476992771,0.57,139.12,139.01,9.78882769]
["bitfinex","SOLUSD",1763476992979,5.97499999,139.1,139.03,9.78882769]
["bitfinex","SOLUSD",1763476993183,5.97499999,139.1,139.03,10.47882769]
["bitfinex","SOLUSD",1763476993496,0.57,139.1,139.01,0.69]
["bitfinex","SOLUSD",1763476993703,5.97499999,139.07,139.01,0.69]
["bitfinex","SOLUSD",1763476993991,5.97499999,139.07,138.99,32.42978769]
["bitfinex","SOLUSD",1763476993992,5.97499999,139.06,138.99,5.97499999]
["bitfinex","SOLUSD",1763476994160,4.52,139.13,139.03,5.97499999]
["bitfinex","SOLUSD",1763476994362,5.97499999,139.13,139.05,9.78882769]
["bitfinex","SOLUSD",1763476994593,5.97499999,139.13,139.04,0.69]
["bitfinex","SOLUSD",1763476994594,5.97499999,139.1,139.04,0.69]
["bitfinex","SOLUSD",1763476994758,4.52,139.17,139.07,9.78882769]
["bitfinex","SOLUSD",1763476994759,0.57,139.16,139.07,9.78882769]
["bitfinex","SOLUSD",1763476994959,5.97499999,139.15,139.07,9.78882769]
["bitfinex","SOLUSD",1763476995188,5.97499999,139.11,139.05,0.69]
["bitfinex","SOLUSD",1763476995391,18.12096,139.13,139.07,15.76382768]
["bitfinex","SOLUSD",1763476995392,5.97499999,139.12,139.07,15.76382768]
["bitfinex","SOLUSD",1763476995695,5.97499999,139.12,139.07,5.97499999]
["bitfinex","SOLUSD",1763476995900,4.52,139.17,139.09,5.97499999]
["bitfinex","SOLUSD",1763476996062,5.97499999,139.14,139.08,0.69]
["bitfinex","SOLUSD",1763476996593,18.12096,139.15,139.09,5.97499999]
["bitfinex","SOLUSD",1763476996778,8.71292206,139.12,139.07,8.71292206]
["bitfinex","SOLUSD",1763476996974,8.71292206,139.12,139.06,9.78882769]
["bitfinex","SOLUSD",1763476997175,8.71292206,139.12,139.07,8.71292206]
["bitfinex","SOLUSD",1763476997376,8.71292206,139.12,139.07,0.69]
["bitfinex","SOLUSD",1763476997766,18.69096,139.15,139.04,18.12096]
["bitfinex","SOLUSD",1763476997767,8.71292206,139.11,139.04,18.81096]
["bitfinex","SOLUSD",1763476998098,9.98882769,139.18,139.07,18.12096]
["bitfinex","SOLUSD",1763476998099,0.2,139.18,139.07,18.12096]
["bitfinex","SOLUSD",1763476998265,0.2,139.18,139.09,9.78882769]
["bitfinex","SOLUSD",1763476998470,0.2,139.18,139.11,8.71292206]
["bitfinex","SOLUSD",1763476998471,8.71292206,139.16,139.11,8.71292206]
["bitfinex","SOLUSD",1763476998666,8.71292206,139.16,139.08,14.99882769]
["bitfinex","SOLUSD",1763476998667,8.71292206,139.16,139.09,0.69]
["bitfinex","SOLUSD",1763476998897,8.71292206,139.16,139.09,8.71292206]
["bitfinex","SOLUSD",1763476998898,8.71292206,139.15,139.09,8.71292206]
["bitfinex","SOLUSD",1763476999198,8.71292206,139.13,139.08,8.71292206]
["bitfinex","SOLUSD",1763476999401,18.69096,139.16,139.12,8.71292206]
["bitfinex","SOLUSD",1763476999402,18.12096,139.16,139.12,8.71292206]
["bitfinex","SOLUSD",1763476999577,18.12096,139.16,139.11,8.71292206]
["bitfinex","SOLUSD",1763476999776,0.2,139.18,139.09,0.69]
["bitfinex","SOLUSD",1763476999777,0.2,139.18,139.15,8.71292206]
["bitfinex","SOLUSD",1763476999975,8.71292206,139.17,139.11,8.71292206]
["bitfinex","SOLUSD",1763477000195,8.71292206,139.16,139.11,8.71292206]
["bitfinex","SOLUSD",1763477000373,8.91292206,139.18,139.13,8.71292206]
["bitfinex","SOLUSD",1763477000568,8.91292206,139.18,139.12,8.71292206]
["bitfinex","SOLUSD",1763477000569,8.71292206,139.17,139.12,8.71292206]
["bitfinex","SOLUSD",1763477000791,8.71292206,139.16,139.1,0.68]
["bitfinex","SOLUSD",1763477000968,8.71292206,139.16,139.09,4.52]
["bitfinex","SOLUSD",1763477000969,8.71292206,139.14,139.09,4.52]
["bitfinex","SOLUSD",1763477001170,8.71292206,139.12,138.97,7.19579765]
["bitfinex","SOLUSD",1763477001402,18.12096,139.12,139.05,8.71292206]
["bitfinex","SOLUSD",1763477001603,8.71292206,139.1,138.98,5.2]
["bitfinex","SOLUSD",1763477001903,8.71292206,139.1,139.04,8.71292206]
["bitfinex","SOLUSD",1763477002099,0.57,139.12,139.03,8.71292206]
["bitfinex","SOLUSD",1763477002100,8.71292206,139.08,139.03,8.71292206]
["bitfinex","SOLUSD",1763477002402,8.71292206,139.08,139.02,8.71292206]
["bitfinex","SOLUSD",1763477002403,18.12096,139.08,139.02,8.71292206]
["bitfinex","SOLUSD",1763477002607,9.78882769,139.14,139.06,8.71292206]
["bitfinex","SOLUSD",1763477002787,18.12096,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763477003116,10.29926428,139.1,139.04,0.68]
["bitfinex","SOLUSD",1763477003307,18.12096,139.12,139.03,14.81926428]
["bitfinex","SOLUSD",1763477003308,10.29926428,139.08,139.03,14.81926428]
["bitfinex","SOLUSD",1763477003510,10.29926428,139.07,139.01,18.80096]
["bitfinex","SOLUSD",1763477003680,10.29926428,139.07,138.99,4.52]
["bitfinex","SOLUSD",1763477004015,10.29926428,139.04,138.99,14.81926428]
["bitfinex","SOLUSD",1763477004318,28.42022428,139.04,138.99,4.52]
["bitfinex","SOLUSD",1763477004607,104.7,139.16,139.02,10.29926428]
["bitfinex","SOLUSD",1763477004898,10.29926428,139.07,139.01,9.78882769]
["bitfinex","SOLUSD",1763477005203,9.78882769,139.13,139.0,0.68]
["bitfinex","SOLUSD",1763477005204,10.29926428,139.05,139.0,0.68]
["bitfinex","SOLUSD",1763477005409,18.12096,139.06,139.01,20.08809197]
["bitfinex","SOLUSD",1763477005571,28.42022428,139.06,139.0,0.68]
["bitfinex","SOLUSD",1763477005768,28.42022428,139.06,139.0,10.97926428]
["bitfinex","SOLUSD",1763477005982,28.42022428,139.06,139.01,10.29926428]
["bitfinex","SOLUSD",1763477006197,28.42022428,139.06,139.0,10.97926428]
["bitfinex","SOLUSD",1763477006396,10.29926428,139.07,139.02,10.29926428]
["bitfinex","SOLUSD",1763477006703,0.57,139.1,139.02,10.29926428]
["bitfinex","SOLUSD",1763477006704,18.12096,139.06,139.03,10.29926428]
["bitfinex","SOLUSD",1763477007076,10.29926428,139.11,139.05,10.29926428]
["bitfinex","SOLUSD",1763477007273,10.29926428,139.11,139.04,10.46882769]
["bitfinex","SOLUSD",1763477007498,10.29926428,139.09,139.04,10.29926428]
["bitfinex","SOLUSD",1763477007886,10.29926428,139.08,139.03,10.29926428]
["bitfinex","SOLUSD",1763477008093,2.2,139.18,139.05,10.29926428]
["bitfinex","SOLUSD",1763477008276,10.29926428,139.12,139.07,10.29926428]
["bitfinex","SOLUSD",1763477008476,10.29926428,139.13,139.08,0.68]
["bitfinex","SOLUSD",1763477008677,18.12096,139.1,139.05,0.68]
["bitfinex","SOLUSD",1763477008876,10.29926428,139.1,139.05,10.97926428]
["bitfinex","SOLUSD",1763477009143,28.42022428,139.11,139.06,10.29926428]
["bitfinex","SOLUSD",1763477009408,10.29926428,139.15,139.1,10.29926428]
["bitfinex","SOLUSD",1763477009790,10.29926428,139.16,139.11,10.97926428]
["bitfinex","SOLUSD",1763477010102,0.2,139.18,139.14,10.29926428]
["bitfinex","SOLUSD",1763477010312,0.2,139.18,139.12,9.78882769]
["bitfinex","SOLUSD",1763477010313,0.2,139.18,139.15,10.97926428]
["bitfinex","SOLUSD",1763477010525,0.2,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763477010714,28.62022428,139.18,139.12,0.68]
["bitfinex","SOLUSD",1763477010895,10.29926428,139.17,139.12,0.68]
["bitfinex","SOLUSD",1763477011103,18.69096,139.17,139.1,4.52]
["bitfinex","SOLUSD",1763477011412,18.12096,139.17,139.1,14.81926428]
["bitfinex","SOLUSD",1763477011576,10.29926428,139.16,139.11,10.29926428]
["bitfinex","SOLUSD",1763477011779,10.29926428,139.13,139.07,10.29926428]
["bitfinex","SOLUSD",1763477012005,10.29926428,139.12,139.07,10.29926428]
["bitfinex","SOLUSD",1763477012184,10.29926428,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763477012395,10.29926428,139.1,139.05,15.49926428]
["bitfinex","SOLUSD",1763477012604,18.12096,139.11,139.05,15.49926428]
["bitfinex","SOLUSD",1763477012605,10.29926428,139.09,139.05,5.2]
["bitfinex","SOLUSD",1763477013301,10.29926428,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763477013815,10.29926428,139.14,139.09,10.29926428]
["bitfinex","SOLUSD",1763477014186,10.29926428,139.15,139.1,10.97926428]
["bitfinex","SOLUSD",1763477014482,18.12096,139.15,139.11,20.08809197]
["bitfinex","SOLUSD",1763477014693,10.29926428,139.16,139.11,10.46882769]
["bitfinex","SOLUSD",1763477014885,10.29926428,139.17,139.12,0.68]
["bitfinex","SOLUSD",1763477015118,10.29926428,139.16,139.12,0.68]
["bitfinex","SOLUSD",1763477015323,10.29926428,139.16,139.11,5.2]
["bitfinex","SOLUSD",1763477015507,10.29926428,139.16,139.12,0.68]
["bitfinex","SOLUSD",1763477015688,10.29926428,139.14,139.08,15.49926428]
["bitfinex","SOLUSD",1763477016002,0.57,139.15,139.08,5.2]
["bitfinex","SOLUSD",1763477016003,10.29926428,139.12,139.08,5.2]
["bitfinex","SOLUSD",1763477016206,10.29926428,139.11,139.08,5.2]
["bitfinex","SOLUSD",1763477016409,28.42022428,139.12,139.07,9.78882769]
["bitfinex","SOLUSD",1763477016609,0.2,139.18,139.11,10.29926428]
["bitfinex","SOLUSD",1763477016824,0.2,139.18,139.12,9.78882769]
["bitfinex","SOLUSD",1763477016825,10.29926428,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763477017319,22.84096,139.18,139.12,9.78882769]
["bitfinex","SOLUSD",1763477017320,0.2,139.18,139.14,20.08809197]
["bitfinex","SOLUSD",1763477017809,0.2,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763477018416,0.2,139.18,139.15,10.29926428]
["bitfinex","SOLUSD",1763477018586,0.2,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763477018911,10.20772115,139.18,139.13,14.52772115]
["bitfinex","SOLUSD",1763477019134,10.20772115,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763477019423,0.2,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763477019612,10.00772115,139.17,139.12,5.2]
["bitfinex","SOLUSD",1763477019795,10.00772115,139.17,139.13,0.68]
["bitfinex","SOLUSD",1763477020316,0.2,139.18,139.13,0.68]
["bitfinex","SOLUSD",1763477020704,10.00772115,139.16,139.12,4.52]
["bitfinex","SOLUSD",1763477020906,10.00772115,139.17,139.13,10.46882769]
["bitfinex","SOLUSD",1763477021112,0.2,139.18,139.13,20.47654884]
["bitfinex","SOLUSD",1763477021317,10.20772115,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763477021520,0.2,139.18,139.14,10.68772115]
["bitfinex","SOLUSD",1763477021827,0.2,139.18,139.15,10.00772115]
["bitfinex","SOLUSD",1763477021994,0.2,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763477022195,0.2,139.18,139.17,10.00772115]
["bitfinex","SOLUSD",1763477022423,0.2,139.18,139.17,10.71772115]
["bitfinex","SOLUSD",1763477023207,0.2,139.18,139.17,20.50654884]
["bitfinex","SOLUSD",1763477023428,0.2,139.18,139.17,10.49882769]
["bitfinex","SOLUSD",1763477023610,0.2,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763477023811,0.2,139.24,139.23,10.00772115]
["bitfinex","SOLUSD",1763477024208,0.2,139.24,139.21,0.71]
["bitfinex","SOLUSD",1763477024434,0.2,139.24,139.19,4.52]
["bitfinex","SOLUSD",1763477024435,0.2,139.24,139.2,10.00772115]
["bitfinex","SOLUSD",1763477024634,0.2,139.24,139.18,4.52]
["bitfinex","SOLUSD",1763477024635,10.20772115,139.24,139.18,4.52]
["bitfinex","SOLUSD",1763477024923,0.2,139.24,139.22,10.00772115]
["bitfinex","SOLUSD",1763477025116,0.2,139.24,139.23,19.79654884]
["bitfinex","SOLUSD",1763477025311,0.2,139.24,139.23,20.50654884]
["bitfinex","SOLUSD",1763477025517,0.2,139.24,139.2,0.71]
["bitfinex","SOLUSD",1763477025730,0.2,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763477026042,0.2,139.24,139.18,4.52]
["bitfinex","SOLUSD",1763477026200,10.00772115,139.21,139.18,4.52]
["bitfinex","SOLUSD",1763477026397,10.00772115,139.19,139.12,0.71]
["bitfinex","SOLUSD",1763477026603,10.00772115,139.16,139.11,10.00772115]
["bitfinex","SOLUSD",1763477026832,10.00772115,139.16,139.09,4.52]
["bitfinex","SOLUSD",1763477027035,18.12096,139.17,139.09,4.52]
["bitfinex","SOLUSD",1763477027036,10.00772115,139.15,139.1,19.79654884]
["bitfinex","SOLUSD",1763477027244,10.00772115,139.15,139.09,4.52]
["bitfinex","SOLUSD",1763477027245,28.12868115,139.15,139.09,14.52772115]
["bitfinex","SOLUSD",1763477027522,28.12868115,139.15,139.1,10.00772115]
["bitfinex","SOLUSD",1763477027733,28.12868115,139.15,139.09,14.52772115]
["bitfinex","SOLUSD",1763477027734,10.00772115,139.14,139.09,14.52772115]
["bitfinex","SOLUSD",1763477027908,23.31096,139.18,139.1,10.00772115]
["bitfinex","SOLUSD",1763477028114,10.00772115,139.14,139.09,14.52772115]
["bitfinex","SOLUSD",1763477028321,10.00772115,139.14,139.09,4.52]
["bitfinex","SOLUSD",1763477028497,10.67772115,139.14,139.09,4.52]
["bitfinex","SOLUSD",1763477028700,10.00772115,139.12,139.07,10.00772115]
["bitfinex","SOLUSD",1763477029037,10.00772115,139.12,139.06,14.52772115]
["bitfinex","SOLUSD",1763477029214,10.00772115,139.12,139.07,10.00772115]
["bitfinex","SOLUSD",1763477029410,0.67,139.13,139.07,10.00772115]
["bitfinex","SOLUSD",1763477029610,18.79096,139.17,139.1,19.79654884]
["bitfinex","SOLUSD",1763477029816,10.00772115,139.14,139.08,0.71]
["bitfinex","SOLUSD",1763477030004,10.00772115,139.12,139.07,19.79654884]
["bitfinex","SOLUSD",1763477030208,10.00772115,139.11,139.06,4.52]
["bitfinex","SOLUSD",1763477030636,18.12096,139.11,139.06,4.52]
["bitfinex","SOLUSD",1763477031010,4.52,139.15,139.09,10.00772115]
["bitfinex","SOLUSD",1763477031206,18.12096,139.12,139.08,10.00772115]
["bitfinex","SOLUSD",1763477031614,18.12096,139.12,139.08,0.71]
["bitfinex","SOLUSD",1763477031844,18.12096,139.12,139.08,10.00772115]
["bitfinex","SOLUSD",1763477032136,5.19,139.15,139.06,14.30882769]
["bitfinex","SOLUSD",1763477032137,10.00772115,139.14,139.09,10.71772115]
["bitfinex","SOLUSD",1763477032341,10.00772115,139.13,139.06,4.52]
["bitfinex","SOLUSD",1763477032634,18.12096,139.15,139.1,19.79654884]
["bitfinex","SOLUSD",1763477032938,18.12096,139.15,139.11,10.00772115]
["bitfinex","SOLUSD",1763477033236,0.67,139.21,139.13,9.78882769]
["bitfinex","SOLUSD",1763477033437,10.00772115,139.19,139.13,19.79654884]
["bitfinex","SOLUSD",1763477033642,18.12096,139.19,139.14,10.00772115]
["bitfinex","SOLUSD",1763477033848,10.00772115,139.18,139.12,14.52772115]
["bitfinex","SOLUSD",1763477034008,10.00772115,139.17,139.12,4.52]
["bitfinex","SOLUSD",1763477034210,10.00772115,139.15,139.09,9.78882769]
["bitfinex","SOLUSD",1763477034432,10.00772115,139.15,139.09,24.31654884]
["bitfinex","SOLUSD",1763477034741,10.00772115,139.15,139.1,10.00772115]
["bitfinex","SOLUSD",1763477034940,10.00772115,139.15,139.09,15.01882769]
["bitfinex","SOLUSD",1763477034941,18.12096,139.12,139.09,10.71772115]
["bitfinex","SOLUSD",1763477035109,18.12096,139.12,139.08,4.52]
["bitfinex","SOLUSD",1763477035305,18.12096,139.12,139.09,10.00772115]
["bitfinex","SOLUSD",1763477035540,18.12096,139.13,139.08,4.52]
["bitfinex","SOLUSD",1763477035735,18.12096,139.13,139.08,14.52772115]
["bitfinex","SOLUSD",1763477035936,10.00772115,139.15,139.1,10.00772115]
["bitfinex","SOLUSD",1763477036143,18.12096,139.15,139.1,10.00772115]
["bitfinex","SOLUSD",1763477036322,9.78882769,139.2,139.11,5.23]
["bitfinex","SOLUSD",1763477036323,10.00772115,139.17,139.11,5.23]
["bitfinex","SOLUSD",1763477036528,4.52,139.18,139.12,10.00772115]
["bitfinex","SOLUSD",1763477036838,10.00772115,139.15,139.11,4.52]
["bitfinex","SOLUSD",1763477037034,10.00772115,139.14,139.11,4.52]
["bitfinex","SOLUSD",1763477037229,28.12868115,139.15,139.1,10.00772115]
["bitfinex","SOLUSD",1763477037432,28.12868115,139.15,139.09,10.71772115]
["bitfinex","SOLUSD",1763477037628,22.64096,139.15,139.09,10.00772115]
["bitfinex","SOLUSD",1763477037827,10.00772115,139.14,139.09,10.00772115]
["bitfinex","SOLUSD",1763477038324,18.12096,139.14,139.1,10.71772115]
["bitfinex","SOLUSD",1763477038530,18.12096,139.15,139.1,15.23772115]
["bitfinex","SOLUSD",1763477038841,10.00772115,139.14,139.1,4.52]
["bitfinex","SOLUSD",1763477039323,14.52772115,139.15,139.1,14.52772115]
["bitfinex","SOLUSD",1763477039523,0.67,139.21,139.13,10.00772115]
["bitfinex","SOLUSD",1763477039841,10.00772115,139.19,139.14,19.79654884]
["bitfinex","SOLUSD",1763477040356,10.00772115,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763477040515,10.00772115,139.19,139.13,4.52]
["bitfinex","SOLUSD",1763477040516,10.00772115,139.17,139.13,4.52]
["bitfinex","SOLUSD",1763477040916,0.67,139.18,139.13,4.52]
["bitfinex","SOLUSD",1763477041157,10.00772115,139.14,139.07,5.9420064]
["bitfinex","SOLUSD",1763477041343,10.00772115,139.1,139.04,0.71]
["bitfinex","SOLUSD",1763477041518,10.00772115,139.07,139.02,5.9420064]
["bitfinex","SOLUSD",1763477041712,0.67,139.1,139.03,10.71772115]
["bitfinex","SOLUSD",1763477041958,10.00772115,139.04,138.99,0.71]
["bitfinex","SOLUSD",1763477042141,10.00772115,139.01,138.96,10.71772115]
["bitfinex","SOLUSD",1763477042340,10.00772115,139.01,138.96,0.71]
["bitfinex","SOLUSD",1763477042639,10.00772115,138.99,138.94,10.10772115]
["bitfinex","SOLUSD",1763477042847,28.12868115,139.0,138.95,10.00772115]
["bitfinex","SOLUSD",1763477043053,10.00772115,139.01,138.96,10.00772115]
["bitfinex","SOLUSD",1763477043250,28.12868115,139.02,138.97,9.78882769]
["bitfinex","SOLUSD",1763477043433,18.12096,139.01,138.97,20.50654884]
["bitfinex","SOLUSD",1763477043622,18.12096,139.01,138.96,4.52]
["bitfinex","SOLUSD",1763477043623,10.00772115,139.05,139.0,10.00772115]
["bitfinex","SOLUSD",1763477043824,0.67,139.12,139.03,19.79654884]
["bitfinex","SOLUSD",1763477044042,4.52,139.11,139.05,9.78882769]
["bitfinex","SOLUSD",1763477044244,4.52,139.11,139.06,10.00772115]
["bitfinex","SOLUSD",1763477044447,10.00772115,139.2,139.08,10.00772115]
["bitfinex","SOLUSD",1763477044651,10.00772115,139.16,139.11,10.00772115]
["bitfinex","SOLUSD",1763477044957,0.67,139.22,139.13,10.00772115]
["bitfinex","SOLUSD",1763477045252,5.19,139.21,139.12,10.49882769]
["bitfinex","SOLUSD",1763477045441,10.00772115,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763477045624,18.12096,139.18,139.12,20.50654884]
["bitfinex","SOLUSD",1763477045832,10.00772115,139.16,139.11,4.52]
["bitfinex","SOLUSD",1763477046139,10.00772115,139.16,139.11,10.71772115]
["bitfinex","SOLUSD",1763477046326,10.00772115,139.18,139.12,10.71772115]
["bitfinex","SOLUSD",1763477046527,4.52,139.2,139.14,10.00772115]
["bitfinex","SOLUSD",1763477046739,0.67,139.23,139.16,10.00772115]
["bitfinex","SOLUSD",1763477046945,10.00772115,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763477047145,10.00772115,139.19,139.15,14.30882769]
["bitfinex","SOLUSD",1763477047334,10.00772115,139.19,139.14,10.71772115]
["bitfinex","SOLUSD",1763477047335,10.00772115,139.18,139.14,0.71]
["bitfinex","SOLUSD",1763477047529,18.12096,139.18,139.13,4.52]
["bitfinex","SOLUSD",1763477047753,10.00772115,139.16,139.11,10.49882769]
["bitfinex","SOLUSD",1763477048251,10.00772115,139.14,139.09,0.71]
["bitfinex","SOLUSD",1763477048451,10.00772115,139.14,139.1,14.30882769]
["bitfinex","SOLUSD",1763477048854,18.12096,139.17,139.11,0.71]
["bitfinex","SOLUSD",1763477049171,4.52,139.2,139.07,0.71]
["bitfinex","SOLUSD",1763477049172,28.12868115,139.14,139.07,0.71]
["bitfinex","SOLUSD",1763477049355,10.00772115,139.12,139.07,10.49882769]
["bitfinex","SOLUSD",1763477049550,18.12096,139.14,139.07,10.49882769]
["bitfinex","SOLUSD",1763477049853,10.00772115,139.1,139.06,4.52]
["bitfinex","SOLUSD",1763477050053,18.12096,139.11,139.06,15.23772115]
["bitfinex","SOLUSD",1763477050242,28.12868115,139.11,139.07,0.71]
["bitfinex","SOLUSD",1763477050441,4.52,139.16,139.06,4.52]
["bitfinex","SOLUSD",1763477050442,10.00772115,139.1,139.06,4.52]
["bitfinex","SOLUSD",1763477050644,18.12096,139.12,139.08,10.00772115]
["bitfinex","SOLUSD",1763477050841,18.12096,139.15,139.09,19.79654884]
["bitfinex","SOLUSD",1763477051049,18.12096,139.15,139.09,24.31654884]
["bitfinex","SOLUSD",1763477051050,28.12868115,139.15,139.09,24.31654884]
["bitfinex","SOLUSD",1763477051234,10.00772115,139.14,139.09,14.30882769]
["bitfinex","SOLUSD",1763477051430,10.00772115,139.12,139.07,5.23]
["bitfinex","SOLUSD",1763477051637,10.00772115,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763477051832,0.67,139.11,139.05,10.00772115]
["bitfinex","SOLUSD",1763477052064,10.00772115,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763477052360,10.00772115,139.06,139.01,5.17]
["bitfinex","SOLUSD",1763477052557,18.12096,139.06,139.01,5.17]
["bitfinex","SOLUSD",1763477052953,10.00772115,139.05,139.01,4.52]
["bitfinex","SOLUSD",1763477053260,18.12096,139.06,138.99,0.65]
["bitfinex","SOLUSD",1763477053261,10.00772115,139.04,138.99,0.65]
["bitfinex","SOLUSD",1763477053653,10.00772115,139.03,138.99,0.65]
["bitfinex","SOLUSD",1763477053840,10.00772115,139.01,138.98,4.52]
["bitfinex","SOLUSD",1763477054036,10.00772115,139.01,138.98,5.17]
["bitfinex","SOLUSD",1763477054238,10.00772115,139.02,138.98,4.52]
["bitfinex","SOLUSD",1763477054433,10.00772115,139.01,138.98,4.52]
["bitfinex","SOLUSD",1763477054637,10.00772115,139.0,138.95,14.52772115]
["bitfinex","SOLUSD",1763477054862,10.00772115,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763477055052,18.12096,139.02,138.96,10.43882769]
["bitfinex","SOLUSD",1763477055053,10.00772115,139.01,138.96,10.43882769]
["bitfinex","SOLUSD",1763477055254,28.12868115,139.01,138.96,20.44654884]
["bitfinex","SOLUSD",1763477055456,4.52,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763477055761,32.64868115,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763477055942,32.64868115,139.03,138.99,0.65]
["bitfinex","SOLUSD",1763477056143,14.52772115,139.03,139.0,9.78882769]
["bitfinex","SOLUSD",1763477056362,10.00772115,139.05,139.0,9.78882769]
["bitfinex","SOLUSD",1763477056556,28.12868115,139.06,139.02,9.78882769]
["bitfinex","SOLUSD",1763477056937,4.52,139.08,139.02,9.78882769]
["bitfinex","SOLUSD",1763477056938,10.00772115,139.07,139.03,0.65]
["bitfinex","SOLUSD",1763477057136,10.00772115,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763477057365,0.71,139.13,139.04,9.78882769]
["bitfinex","SOLUSD",1763477057565,0.71,139.13,139.03,0.65]
["bitfinex","SOLUSD",1763477057566,10.00772115,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763477057788,4.52,139.14,139.08,9.78882769]
["bitfinex","SOLUSD",1763477058063,28.12868115,139.14,139.09,0.65]
["bitfinex","SOLUSD",1763477058248,28.12868115,139.14,139.09,10.65772115]
["bitfinex","SOLUSD",1763477058570,28.12868115,139.14,139.08,4.52]
["bitfinex","SOLUSD",1763477058571,10.00772115,139.12,139.08,4.52]
["bitfinex","SOLUSD",1763477058740,9.78882769,139.19,139.08,4.52]
["bitfinex","SOLUSD",1763477058741,10.00772115,139.1,139.08,4.52]
["bitfinex","SOLUSD",1763477059073,10.00772115,139.1,139.06,5.22]
["bitfinex","SOLUSD",1763477059245,10.00772115,139.09,139.06,5.22]
["bitfinex","SOLUSD",1763477059441,10.00772115,139.09,139.06,4.52]
["bitfinex","SOLUSD",1763477059649,10.00772115,139.1,139.06,4.52]
["bitfinex","SOLUSD",1763477059855,10.00772115,139.1,139.06,5.22]
["bitfinex","SOLUSD",1763477060257,9.78882769,139.16,138.93,35.98786326]
["bitfinex","SOLUSD",1763477060258,0.69,139.17,139.03,4.52]
["bitfinex","SOLUSD",1763477060544,0.69,139.17,139.09,10.00772115]
["bitfinex","SOLUSD",1763477060545,10.00772115,139.14,139.09,10.00772115]
["bitfinex","SOLUSD",1763477060762,10.00772115,139.13,139.07,10.00772115]
["bitfinex","SOLUSD",1763477060949,10.00772115,139.13,139.04,10.00772115]
["bitfinex","SOLUSD",1763477060950,10.00772115,139.1,139.04,10.00772115]
["bitfinex","SOLUSD",1763477061151,10.00772115,139.09,139.04,10.00772115]
["bitfinex","SOLUSD",1763477061354,10.00772115,139.08,139.03,10.00772115]
["bitfinex","SOLUSD",1763477061687,4.52,139.1,139.04,10.00772115]
["bitfinex","SOLUSD",1763477061858,10.00772115,139.09,139.04,10.00772115]
["bitfinex","SOLUSD",1763477062857,10.51507431,139.1,139.05,5.99507431]
["bitfinex","SOLUSD",1763477063168,10.51507431,139.1,139.04,6.69507431]
["bitfinex","SOLUSD",1763477063169,5.99507431,139.09,139.04,6.69507431]
["bitfinex","SOLUSD",1763477063359,10.51507431,139.1,139.05,5.99507431]
["bitfinex","SOLUSD",1763477063677,5.99507431,139.09,139.02,9.78882769]
["bitfinex","SOLUSD",1763477063839,10.51507431,139.1,139.04,5.99507431]
["bitfinex","SOLUSD",1763477064043,5.99507431,139.09,139.04,15.783902]
["bitfinex","SOLUSD",1763477064365,4.52,139.1,139.05,5.99507431]
["bitfinex","SOLUSD",1763477064670,18.12096,139.08,139.04,15.783902]
["bitfinex","SOLUSD",1763477064969,4.52,139.1,139.03,9.78882769]
["bitfinex","SOLUSD",1763477064970,4.52,139.07,139.03,9.78882769]
["bitfinex","SOLUSD",1763477065173,10.51507431,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763477065354,5.99507431,139.06,139.02,9.78882769]
["bitfinex","SOLUSD",1763477065867,5.99507431,139.06,138.99,9.78882769]
["bitfinex","SOLUSD",1763477066069,4.52,139.05,139.02,5.99507431]
["bitfinex","SOLUSD",1763477066488,10.51507431,139.05,138.99,9.78882769]
["bitfinex","SOLUSD",1763477066656,10.51507431,139.05,139.0,5.99507431]
["bitfinex","SOLUSD",1763477066859,5.99507431,139.09,139.04,5.99507431]
["bitfinex","SOLUSD",1763477067162,0.69,139.13,139.01,0.7]
["bitfinex","SOLUSD",1763477067163,4.52,139.08,139.01,22.64096]
["bitfinex","SOLUSD",1763477067481,4.52,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763477067868,4.52,139.07,139.02,15.783902]
["bitfinex","SOLUSD",1763477068178,10.51507431,139.07,139.02,15.783902]
["bitfinex","SOLUSD",1763477068388,10.51507431,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763477068563,10.51507431,139.07,139.02,15.783902]
["bitfinex","SOLUSD",1763477068769,10.51507431,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763477069191,4.52,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763477069370,5.99507431,139.05,139.0,18.12096]
["bitfinex","SOLUSD",1763477069584,0.69,139.06,139.0,18.12096]
["bitfinex","SOLUSD",1763477069585,6.68507431,139.06,139.01,9.78882769]
["bitfinex","SOLUSD",1763477069883,5.99507431,139.05,139.0,9.78882769]
["bitfinex","SOLUSD",1763477070090,5.99507431,139.04,138.99,5.99507431]
["bitfinex","SOLUSD",1763477070274,5.99507431,139.04,138.97,9.78882769]
["bitfinex","SOLUSD",1763477070275,4.52,139.03,138.97,9.78882769]
["bitfinex","SOLUSD",1763477070476,22.64096,139.03,138.98,5.99507431]
["bitfinex","SOLUSD",1763477071187,28.63603431,139.03,138.98,5.99507431]
["bitfinex","SOLUSD",1763477071411,5.99507431,139.0,138.92,0.7]
["bitfinex","SOLUSD",1763477071711,18.81096,139.02,138.93,5.99507431]
["bitfinex","SOLUSD",1763477071712,10.51507431,138.99,138.93,5.99507431]
["bitfinex","SOLUSD",1763477071877,10.51507431,138.99,138.9,4.52]
["bitfinex","SOLUSD",1763477071878,5.99507431,138.98,138.9,4.52]
["bitfinex","SOLUSD",1763477072061,5.99507431,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763477072257,24.11603431,138.97,138.93,9.78882769]
["bitfinex","SOLUSD",1763477072456,18.12096,138.97,138.93,9.78882769]
["bitfinex","SOLUSD",1763477072891,18.12096,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763477073104,18.12096,138.98,138.91,9.78882769]
["bitfinex","SOLUSD",1763477073105,18.12096,138.98,138.92,5.99507431]
["bitfinex","SOLUSD",1763477073394,5.99507431,139.0,138.95,15.783902]
["bitfinex","SOLUSD",1763477073578,4.52,138.99,138.93,0.7]
["bitfinex","SOLUSD",1763477073900,4.52,138.99,138.95,9.78882769]
["bitfinex","SOLUSD",1763477074069,4.52,138.99,138.95,15.783902]
["bitfinex","SOLUSD",1763477074402,4.52,139.05,138.97,9.78882769]
["bitfinex","SOLUSD",1763477074568,5.99507431,139.01,138.92,0.7]
["bitfinex","SOLUSD",1763477074766,4.52,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763477074997,18.12096,138.97,138.86,0.7]
["bitfinex","SOLUSD",1763477075169,4.52,138.96,138.88,9.78882769]
["bitfinex","SOLUSD",1763477075493,4.52,138.96,138.92,5.99507431]
["bitfinex","SOLUSD",1763477075698,11.20507431,138.96,138.89,0.7]
["bitfinex","SOLUSD",1763477075995,11.20507431,138.96,138.81,0.1]
["bitfinex","SOLUSD",1763477075996,5.99507431,138.92,138.86,5.99507431]
["bitfinex","SOLUSD",1763477076196,4.52,138.92,138.88,5.99507431]
["bitfinex","SOLUSD",1763477076403,4.52,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763477076574,4.52,138.92,138.88,5.99507431]
["bitfinex","SOLUSD",1763477076769,5.21,138.92,138.87,9.78882769]
["bitfinex","SOLUSD",1763477076998,4.52,138.92,138.87,6.69507431]
["bitfinex","SOLUSD",1763477077182,4.52,138.92,138.88,6.69507431]
["bitfinex","SOLUSD",1763477077384,22.64096,138.93,138.9,5.99507431]
["bitfinex","SOLUSD",1763477077780,6.68507431,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763477078102,0.69,139.0,138.93,5.99507431]
["bitfinex","SOLUSD",1763477078400,5.99507431,139.02,138.96,5.99507431]
["bitfinex","SOLUSD",1763477078598,6.68507431,139.02,138.97,5.99507431]
["bitfinex","SOLUSD",1763477078807,0.69,139.06,139.01,5.99507431]
["bitfinex","SOLUSD",1763477079014,4.52,139.05,139.01,5.99507431]
["bitfinex","SOLUSD",1763477080279,4.52,139.05,138.99,10.48882769]
["bitfinex","SOLUSD",1763477080481,4.52,139.05,138.96,29.836922]
["bitfinex","SOLUSD",1763477080482,4.52,139.05,139.0,5.99507431]
["bitfinex","SOLUSD",1763477080694,0.69,139.04,138.97,0.7]
["bitfinex","SOLUSD",1763477080887,6.68507431,139.04,138.98,5.99507431]
["bitfinex","SOLUSD",1763477081084,18.12096,139.02,138.93,0.7]
["bitfinex","SOLUSD",1763477081408,4.52,139.01,138.97,5.99507431]
["bitfinex","SOLUSD",1763477081580,5.99507431,139.05,139.0,5.99507431]
["bitfinex","SOLUSD",1763477081780,4.52,139.04,138.96,27.90978769]
["bitfinex","SOLUSD",1763477082116,5.99507431,139.02,138.96,18.12096]
["bitfinex","SOLUSD",1763477082273,0.71,139.03,138.92,0.67]
["bitfinex","SOLUSD",1763477082274,5.99507431,139.0,138.92,0.67]
["bitfinex","SOLUSD",1763477082478,4.52,138.99,138.94,5.99507431]
["bitfinex","SOLUSD",1763477082672,5.23,138.99,138.94,6.66507431]
["bitfinex","SOLUSD",1763477083183,10.51507431,138.99,138.92,0.67]
["bitfinex","SOLUSD",1763477083391,5.99507431,138.95,138.9,5.99507431]
["bitfinex","SOLUSD",1763477083702,4.52,138.94,138.9,5.99507431]
["bitfinex","SOLUSD",1763477083888,4.52,138.94,138.88,0.67]
["bitfinex","SOLUSD",1763477083889,4.52,138.94,138.89,5.99507431]
["bitfinex","SOLUSD",1763477084242,4.52,138.94,138.91,5.99507431]
["bitfinex","SOLUSD",1763477084587,6.70507431,138.98,138.93,5.99507431]
["bitfinex","SOLUSD",1763477084775,4.52,138.96,138.92,6.66507431]
["bitfinex","SOLUSD",1763477084971,4.52,138.96,138.93,5.99507431]
["bitfinex","SOLUSD",1763477085213,4.52,138.96,138.93,6.66507431]
["bitfinex","SOLUSD",1763477085401,4.52,138.96,138.87,29.84179971]
["bitfinex","SOLUSD",1763477085402,6.70507431,138.95,138.9,5.99507431]
["bitfinex","SOLUSD",1763477085575,0.71,138.95,138.9,5.99507431]
["bitfinex","SOLUSD",1763477085778,18.12096,138.93,138.89,5.99507431]
["bitfinex","SOLUSD",1763477086116,4.52,138.92,138.88,5.99507431]
["bitfinex","SOLUSD",1763477086283,4.52,138.92,138.85,10.45882769]
["bitfinex","SOLUSD",1763477086284,5.99507431,138.91,138.86,5.99507431]
["bitfinex","SOLUSD",1763477086487,11.22507431,138.92,138.86,5.99507431]
["bitfinex","SOLUSD",1763477086686,10.51507431,138.92,138.87,5.99507431]
["bitfinex","SOLUSD",1763477086888,2.0,139.01,138.87,5.99507431]
["bitfinex","SOLUSD",1763477086889,0.71,139.01,138.92,9.78882769]
["bitfinex","SOLUSD",1763477087098,11.22507431,139.0,138.94,5.99507431]
["bitfinex","SOLUSD",1763477087400,5.99507431,138.97,138.92,9.78882769]
["bitfinex","SOLUSD",1763477087594,4.52,138.96,138.92,15.783902]
["bitfinex","SOLUSD",1763477087797,4.52,138.96,138.93,5.99507431]
["bitfinex","SOLUSD",1763477087999,4.52,138.96,138.94,5.99507431]
["bitfinex","SOLUSD",1763477088310,4.52,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763477088520,4.52,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763477088521,4.52,138.96,138.92,15.783902]
["bitfinex","SOLUSD",1763477088701,4.52,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763477089010,4.52,138.96,138.91,5.99507431]
["bitfinex","SOLUSD",1763477089011,5.99507431,138.95,138.88,0.67]
["bitfinex","SOLUSD",1763477089312,5.99507431,138.94,138.88,0.67]
["bitfinex","SOLUSD",1763477089614,5.99507431,139.0,138.88,0.67]
["bitfinex","SOLUSD",1763477089615,5.99507431,138.99,138.93,5.99507431]
["bitfinex","SOLUSD",1763477089822,4.52,138.98,138.91,9.78882769]
["bitfinex","SOLUSD",1763477090007,4.52,138.98,138.89,25.3206269]
["bitfinex","SOLUSD",1763477090008,4.52,138.98,138.92,0.67]
["bitfinex","SOLUSD",1763477090197,4.52,138.98,138.93,5.99507431]
["bitfinex","SOLUSD",1763477090387,11.22507431,138.98,138.92,6.66507431]
["bitfinex","SOLUSD",1763477090588,5.99507431,138.94,138.87,0.67]
["bitfinex","SOLUSD",1763477090797,10.51507431,138.93,138.88,5.99507431]
["bitfinex","SOLUSD",1763477091334,18.12096,139.11,138.87,10.45882769]
["bitfinex","SOLUSD",1763477091335,5.99507431,138.96,138.9,5.99507431]
["bitfinex","SOLUSD",1763477091505,5.99507431,138.96,138.91,5.99507431]
["bitfinex","SOLUSD",1763477091506,4.52,138.95,138.91,5.99507431]
["bitfinex","SOLUSD",1763477091819,4.52,138.95,138.89,10.45882769]
["bitfinex","SOLUSD",1763477092003,10.51507431,138.95,138.9,5.99507431]
["bitfinex","SOLUSD",1763477092194,4.52,138.95,138.9,5.99507431]
["bitfinex","SOLUSD",1763477092393,5.99507431,138.93,138.86,0.67]
["bitfinex","SOLUSD",1763477092620,5.99507431,138.92,138.86,5.99507431]
["bitfinex","SOLUSD",1763477092917,4.52,138.91,138.86,0.67]
["bitfinex","SOLUSD",1763477093103,4.52,138.91,138.86,6.66507431]
["bitfinex","SOLUSD",1763477093503,10.51507431,138.91,138.86,6.66507431]
["bitfinex","SOLUSD",1763477093698,5.99507431,138.89,138.85,9.78882769]
["bitfinex","SOLUSD",1763477093912,5.99507431,138.89,138.83,5.99507431]
["bitfinex","SOLUSD",1763477094105,5.99507431,138.88,138.83,5.99507431]
["bitfinex","SOLUSD",1763477094315,5.99507431,138.87,138.82,0.67]
["bitfinex","SOLUSD",1763477094488,5.99507431,138.86,138.81,6.09507431]
["bitfinex","SOLUSD",1763477094824,5.23,138.88,138.81,6.09507431]
["bitfinex","SOLUSD",1763477094825,5.99507431,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763477094990,5.99507431,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763477095331,36.34709455,138.97,138.83,5.99507431]
["bitfinex","SOLUSD",1763477095332,4.52,138.85,138.83,5.99507431]
["bitfinex","SOLUSD",1763477095893,4.52,138.85,138.82,5.99507431]
["bitfinex","SOLUSD",1763477096200,4.52,138.85,138.82,0.67]
["bitfinex","SOLUSD",1763477096417,4.52,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763477096593,4.52,138.85,138.81,0.77]
["bitfinex","SOLUSD",1763477096926,4.52,138.85,138.82,5.99507431]
["bitfinex","SOLUSD",1763477097089,17.58,138.96,138.81,0.77]
["bitfinex","SOLUSD",1763477097090,0.71,138.91,138.84,5.99507431]
["bitfinex","SOLUSD",1763477097285,4.52,138.9,138.86,5.99507431]
["bitfinex","SOLUSD",1763477097489,4.52,138.9,138.84,0.67]
["bitfinex","SOLUSD",1763477097720,10.51507431,138.9,138.85,5.99507431]
["bitfinex","SOLUSD",1763477097921,5.99507431,138.87,138.81,0.1]
["bitfinex","SOLUSD",1763477098104,4.52,138.86,138.81,6.09507431]
["bitfinex","SOLUSD",1763477098423,4.52,138.86,138.82,5.99507431]
["bitfinex","SOLUSD",1763477098591,4.52,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763477098794,11.22507431,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763477098988,10.51507431,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763477099192,11.22507431,138.86,138.81,6.09507431]
["bitfinex","SOLUSD",1763477099393,5.99507431,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763477099589,4.52,138.86,138.82,5.99507431]
["bitfinex","SOLUSD",1763477099801,18.12096,138.87,138.82,5.99507431]
["bitfinex","SOLUSD",1763477099997,4.52,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763477100293,42.31686465,139.0,138.81,0.1]
["bitfinex","SOLUSD",1763477100294,4.52,138.9,138.86,9.78882769]
["bitfinex","SOLUSD",1763477100495,4.52,138.9,138.84,18.12096]
["bitfinex","SOLUSD",1763477100711,6.70507431,138.89,138.83,9.78882769]
["bitfinex","SOLUSD",1763477100913,4.52,138.9,138.85,5.99507431]
["bitfinex","SOLUSD",1763477101225,0.71,138.95,138.89,5.99507431]
["bitfinex","SOLUSD",1763477101532,4.52,138.94,138.92,5.99507431]
["bitfinex","SOLUSD",1763477101708,15.58,139.09,138.9,0.67]
["bitfinex","SOLUSD",1763477101709,5.99507431,139.0,138.94,9.78882769]
["bitfinex","SOLUSD",1763477101914,0.71,139.08,138.94,5.99507431]
["bitfinex","SOLUSD",1763477101915,4.52,138.99,138.94,5.99507431]
["bitfinex","SOLUSD",1763477102220,5.99507431,139.02,138.97,5.99507431]
["bitfinex","SOLUSD",1763477102418,4.52,139.01,138.95,5.99507431]
["bitfinex","SOLUSD",1763477102731,4.52,139.01,138.98,5.99507431]
["bitfinex","SOLUSD",1763477102899,4.52,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763477103106,4.52,139.01,138.93,18.12096]
["bitfinex","SOLUSD",1763477103107,6.70507431,139.0,138.94,9.78882769]
["bitfinex","SOLUSD",1763477103534,18.83096,138.99,138.93,5.99507431]
["bitfinex","SOLUSD",1763477103716,5.99507431,138.98,138.93,5.99507431]
["bitfinex","SOLUSD",1763477104039,4.52,138.97,138.93,5.99507431]
["bitfinex","SOLUSD",1763477104206,5.23,138.97,138.92,15.783902]
["bitfinex","SOLUSD",1763477104409,5.99507431,138.95,138.89,9.78882769]
["bitfinex","SOLUSD",1763477104735,10.51507431,138.97,138.92,5.99507431]
["bitfinex","SOLUSD",1763477104938,0.71,138.96,138.9,0.67]
["bitfinex","SOLUSD",1763477105137,0.71,138.96,138.9,5.99507431]
["bitfinex","SOLUSD",1763477105342,5.23,138.97,138.92,5.99507431]
["bitfinex","SOLUSD",1763477105519,4.52,138.97,138.94,5.99507431]
["bitfinex","SOLUSD",1763477105718,5.99507431,138.97,138.9,10.45882769]
["bitfinex","SOLUSD",1763477105919,4.52,138.96,138.91,5.99507431]
["bitfinex","SOLUSD",1763477106312,5.99507431,138.94,138.88,15.783902]
["bitfinex","SOLUSD",1763477106814,18.83096,138.95,138.89,5.99507431]
["bitfinex","SOLUSD",1763477107142,18.83096,138.95,138.91,5.99507431]
["bitfinex","SOLUSD",1763477107143,18.12096,138.95,138.91,5.99507431]
["bitfinex","SOLUSD",1763477107318,4.52,138.94,138.91,5.99507431]
["bitfinex","SOLUSD",1763477107634,4.52,138.94,138.9,15.783902]
["bitfinex","SOLUSD",1763477107837,9.78882769,139.0,138.89,0.67]
["bitfinex","SOLUSD",1763477107838,2.0,139.06,138.92,15.783902]
["bitfinex","SOLUSD",1763477108019,35.97780196,139.12,138.92,9.78882769]
["bitfinex","SOLUSD",1763477108020,5.99507431,138.98,138.92,9.78882769]
["bitfinex","SOLUSD",1763477108354,11.78882769,139.05,138.98,9.78882769]
["bitfinex","SOLUSD",1763477108355,5.99507431,139.05,138.98,9.78882769]
["bitfinex","SOLUSD",1763477108510,10.51507431,139.04,138.99,5.99507431]
["bitfinex","SOLUSD",1763477108709,5.23,139.04,139.0,5.99507431]
["bitfinex","SOLUSD",1763477108915,6.70507431,139.03,138.95,9.78882769]
["bitfinex","SOLUSD",1763477109219,24.11603431,139.01,138.95,15.783902]
["bitfinex","SOLUSD",1763477109418,24.11603431,139.01,138.96,5.99507431]
["bitfinex","SOLUSD",1763477109621,0.71,139.09,139.0,5.99507431]
["bitfinex","SOLUSD",1763477109818,10.51507431,139.08,139.03,5.99507431]
["bitfinex","SOLUSD",1763477110022,28.63603431,139.08,139.03,5.99507431]
["bitfinex","SOLUSD",1763477110241,6.70507431,139.07,138.99,9.78882769]
["bitfinex","SOLUSD",1763477110543,4.52,139.08,139.03,5.99507431]
["bitfinex","SOLUSD",1763477110725,4.52,139.08,139.0,0.67]
["bitfinex","SOLUSD",1763477110928,5.99507431,139.04,138.97,9.78882769]
["bitfinex","SOLUSD",1763477111129,0.71,139.07,139.01,5.99507431]
["bitfinex","SOLUSD",1763477111322,0.71,139.07,138.98,0.67]
["bitfinex","SOLUSD",1763477111323,0.71,139.1,139.04,5.99507431]
["bitfinex","SOLUSD",1763477111542,0.71,139.1,138.98,18.79096]
["bitfinex","SOLUSD",1763477111543,5.99507431,139.06,139.0,5.99507431]
["bitfinex","SOLUSD",1763477111841,5.99507431,139.05,139.0,5.99507431]
["bitfinex","SOLUSD",1763477112019,6.71507431,139.05,138.99,5.99507431]
["bitfinex","SOLUSD",1763477112222,4.20206665,139.16,139.03,5.99507431]
["bitfinex","SOLUSD",1763477112555,5.99507431,139.06,139.0,0.66]
["bitfinex","SOLUSD",1763477112726,5.99507431,139.06,138.99,5.99507431]
["bitfinex","SOLUSD",1763477112727,5.99507431,139.05,138.99,5.99507431]
["bitfinex","SOLUSD",1763477112910,0.72,139.05,138.99,5.99507431]
["bitfinex","SOLUSD",1763477113114,4.52,139.06,139.01,5.99507431]
["bitfinex","SOLUSD",1763477113356,4.52,139.08,139.03,5.99507431]
["bitfinex","SOLUSD",1763477113650,11.23507431,139.08,139.03,5.99507431]
["bitfinex","SOLUSD",1763477113815,24.11603431,139.1,139.05,5.99507431]
["bitfinex","SOLUSD",1763477114015,24.83603431,139.1,139.04,6.65507431]
["bitfinex","SOLUSD",1763477114222,18.12096,139.08,139.03,5.99507431]
["bitfinex","SOLUSD",1763477114422,18.12096,139.1,139.03,0.66]
["bitfinex","SOLUSD",1763477114621,0.72,139.16,139.09,5.99507431]
["bitfinex","SOLUSD",1763477114823,5.99507431,139.17,139.12,5.99507431]
["bitfinex","SOLUSD",1763477115045,5.99507431,139.18,139.13,5.99507431]
["bitfinex","SOLUSD",1763477115244,5.99507431,139.18,139.1,0.66]
["bitfinex","SOLUSD",1763477115245,0.2,139.19,139.14,6.65507431]
["bitfinex","SOLUSD",1763477115623,0.2,139.19,139.14,16.443902]
["bitfinex","SOLUSD",1763477115835,0.2,139.19,139.14,34.564862]
["bitfinex","SOLUSD",1763477116029,0.2,139.19,139.18,15.783902]
["bitfinex","SOLUSD",1763477116242,0.2,139.24,139.18,15.783902]
["bitfinex","SOLUSD",1763477116442,0.2,139.24,139.19,5.99507431]
["bitfinex","SOLUSD",1763477116743,0.2,139.24,139.17,18.78096]
["bitfinex","SOLUSD",1763477116744,5.99507431,139.23,139.17,5.99507431]
["bitfinex","SOLUSD",1763477116930,6.71507431,139.23,139.18,5.99507431]
["bitfinex","SOLUSD",1763477117229,6.71507431,139.23,139.19,5.99507431]
["bitfinex","SOLUSD",1763477117230,0.72,139.23,139.19,5.99507431]
["bitfinex","SOLUSD",1763477117423,6.19507431,139.24,139.18,5.99507431]
["bitfinex","SOLUSD",1763477117625,6.19507431,139.24,139.21,5.99507431]
["bitfinex","SOLUSD",1763477117626,0.2,139.24,139.21,5.99507431]
["bitfinex","SOLUSD",1763477117949,0.2,139.24,139.23,15.783902]
["bitfinex","SOLUSD",1763477118161,4.72,139.32,139.29,5.99507431]
["bitfinex","SOLUSD",1763477118451,0.2,139.32,139.29,5.99507431]
["bitfinex","SOLUSD",1763477118611,0.2,139.32,139.28,5.99507431]
["bitfinex","SOLUSD",1763477118817,0.69,139.31,139.23,18.12096]
["bitfinex","SOLUSD",1763477119015,0.2,139.32,139.26,5.99507431]
["bitfinex","SOLUSD",1763477119016,6.88507431,139.32,139.26,5.99507431]
["bitfinex","SOLUSD",1763477119255,6.88507431,139.32,139.24,0.7]
["bitfinex","SOLUSD",1763477119256,0.2,139.32,139.28,5.99507431]
["bitfinex","SOLUSD",1763477119429,0.2,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763477119751,0.2,139.32,139.31,5.99507431]
["bitfinex","SOLUSD",1763477120049,0.2,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763477120239,0.2,139.35,139.34,5.99507431]
["bitfinex","SOLUSD",1763477120448,0.2,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763477120748,0.2,139.35,139.34,5.99507431]
["bitfinex","SOLUSD",1763477120949,0.2,139.35,139.34,6.62507431]
["bitfinex","SOLUSD",1763477121524,0.2,139.35,139.32,18.12096]
["bitfinex","SOLUSD",1763477121775,0.2,139.35,139.34,5.99507431]
["bitfinex","SOLUSD",1763477121954,0.2,139.35,139.33,10.41882769]
["bitfinex","SOLUSD",1763477122260,0.2,139.35,139.34,5.99507431]
["bitfinex","SOLUSD",1763477122441,0.69,139.45,139.37,18.12096]
["bitfinex","SOLUSD",1763477122641,0.69,139.45,139.4,5.99507431]
["bitfinex","SOLUSD",1763477122843,0.69,139.45,139.41,5.99507431]
["bitfinex","SOLUSD",1763477123046,24.11603431,139.43,139.35,4.5]
["bitfinex","SOLUSD",1763477123350,5.99507431,139.44,139.37,9.78882769]
["bitfinex","SOLUSD",1763477123527,5.99507431,139.41,139.3,0.43]
["bitfinex","SOLUSD",1763477123725,5.99507431,139.41,139.35,5.99507431]
["bitfinex","SOLUSD",1763477123957,5.99507431,139.41,139.32,27.90978769]
["bitfinex","SOLUSD",1763477123958,18.81096,139.4,139.36,5.99507431]
["bitfinex","SOLUSD",1763477124173,0.69,139.4,139.32,27.90978769]
["bitfinex","SOLUSD",1763477124320,0.69,139.4,139.36,5.99507431]
["bitfinex","SOLUSD",1763477124524,0.69,139.4,139.32,28.33978769]
["bitfinex","SOLUSD",1763477124827,0.69,139.41,139.37,9.97330319]
["bitfinex","SOLUSD",1763477125052,4.5,139.42,139.38,9.97330319]
["bitfinex","SOLUSD",1763477125221,0.69,139.41,139.37,9.97330319]
["bitfinex","SOLUSD",1763477125421,10.66330319,139.41,139.34,9.78882769]
["bitfinex","SOLUSD",1763477125619,10.66330319,139.41,139.38,9.97330319]
["bitfinex","SOLUSD",1763477125620,0.69,139.41,139.38,9.97330319]
["bitfinex","SOLUSD",1763477125847,0.69,139.41,139.35,9.78882769]
["bitfinex","SOLUSD",1763477126047,0.69,139.41,139.38,9.97330319]
["bitfinex","SOLUSD",1763477126224,0.69,139.41,139.34,0.43]
["bitfinex","SOLUSD",1763477126420,4.5,139.46,139.39,9.97330319]
["bitfinex","SOLUSD",1763477126630,9.97330319,139.44,139.36,9.78882769]
["bitfinex","SOLUSD",1763477126948,0.69,139.45,139.41,9.97330319]
["bitfinex","SOLUSD",1763477127246,0.69,139.45,139.35,22.62096]
["bitfinex","SOLUSD",1763477127247,9.97330319,139.43,139.36,18.12096]
["bitfinex","SOLUSD",1763477127457,9.97330319,139.4,139.32,4.5]
["bitfinex","SOLUSD",1763477127625,9.97330319,139.35,139.29,9.97330319]
["bitfinex","SOLUSD",1763477127950,9.97330319,139.37,139.25,4.5]
["bitfinex","SOLUSD",1763477128151,0.69,139.38,139.32,9.97330319]
["bitfinex","SOLUSD",1763477128357,22.62096,139.39,139.33,9.97330319]
["bitfinex","SOLUSD",1763477128358,0.69,139.37,139.33,9.97330319]
["bitfinex","SOLUSD",1763477128855,4.5,139.39,139.35,9.97330319]
["bitfinex","SOLUSD",1763477129058,0.69,139.38,139.32,18.12096]
["bitfinex","SOLUSD",1763477129298,0.69,139.38,139.34,9.97330319]
["bitfinex","SOLUSD",1763477129559,4.5,139.39,139.37,9.97330319]
["bitfinex","SOLUSD",1763477129726,0.69,139.41,139.38,9.97330319]
["bitfinex","SOLUSD",1763477129923,0.69,139.41,139.37,9.97330319]
["bitfinex","SOLUSD",1763477130146,0.69,139.41,139.38,9.97330319]
["bitfinex","SOLUSD",1763477130339,0.69,139.41,139.34,9.78882769]
["bitfinex","SOLUSD",1763477130543,0.69,139.41,139.34,9.97330319]
["bitfinex","SOLUSD",1763477130730,0.69,139.41,139.28,4.5]
["bitfinex","SOLUSD",1763477130731,28.78426319,139.41,139.35,9.97330319]
["bitfinex","SOLUSD",1763477130938,28.78426319,139.41,139.36,9.97330319]
["bitfinex","SOLUSD",1763477131246,0.69,139.42,139.38,9.97330319]
["bitfinex","SOLUSD",1763477131449,0.69,139.42,139.35,9.78882769]
["bitfinex","SOLUSD",1763477131650,0.69,139.42,139.38,9.97330319]
["bitfinex","SOLUSD",1763477132161,14.47330319,139.43,139.41,9.97330319]
["bitfinex","SOLUSD",1763477132162,4.5,139.43,139.41,9.97330319]
["bitfinex","SOLUSD",1763477132346,0.89,139.47,139.42,9.97330319]
["bitfinex","SOLUSD",1763477132662,0.69,139.46,139.41,9.97330319]
["bitfinex","SOLUSD",1763477133065,0.69,139.46,139.42,9.97330319]
["bitfinex","SOLUSD",1763477133373,0.2,139.47,139.45,9.97330319]
["bitfinex","SOLUSD",1763477133577,0.2,139.47,139.46,9.97330319]
["bitfinex","SOLUSD",1763477133864,0.2,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763477134288,0.2,139.55,139.54,9.97330319]
["bitfinex","SOLUSD",1763477134471,0.2,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763477134659,9.97330319,139.52,139.35,0.03]
["bitfinex","SOLUSD",1763477134965,9.97330319,139.48,139.42,9.97330319]
["bitfinex","SOLUSD",1763477135137,18.12096,139.5,139.39,9.78882769]
["bitfinex","SOLUSD",1763477135347,9.97330319,139.48,139.42,18.12096]
["bitfinex","SOLUSD",1763477135544,0.69,139.47,139.42,28.09426319]
["bitfinex","SOLUSD",1763477135846,0.69,139.54,139.47,9.78882769]
["bitfinex","SOLUSD",1763477136048,0.69,139.54,139.39,0.71741157]
["bitfinex","SOLUSD",1763477136280,28.09426319,139.53,139.46,9.97330319]
["bitfinex","SOLUSD",1763477136567,28.09426319,139.53,139.47,9.97330319]
["bitfinex","SOLUSD",1763477136767,0.69,139.52,139.44,9.78882769]
["bitfinex","SOLUSD",1763477136949,0.69,139.52,139.44,18.12096]
["bitfinex","SOLUSD",1763477136950,4.5,139.51,139.44,18.12096]
["bitfinex","SOLUSD",1763477137149,0.69,139.5,139.45,9.97330319]
["bitfinex","SOLUSD",1763477137349,9.97330319,139.49,139.41,9.78882769]
["bitfinex","SOLUSD",1763477137664,0.69,139.5,139.42,9.97330319]
["bitfinex","SOLUSD",1763477137665,9.97330319,139.48,139.42,9.97330319]
["bitfinex","SOLUSD",1763477137869,10.66330319,139.49,139.43,9.97330319]
["bitfinex","SOLUSD",1763477138038,10.66330319,139.49,139.44,9.97330319]
["bitfinex","SOLUSD",1763477138039,0.69,139.49,139.44,9.97330319]
["bitfinex","SOLUSD",1763477138240,0.69,139.49,139.45,9.97330319]
["bitfinex","SOLUSD",1763477138439,0.69,139.48,139.43,9.97330319]
["bitfinex","SOLUSD",1763477138654,0.69,139.48,139.42,9.97330319]
["bitfinex","SOLUSD",1763477138941,0.69,139.48,139.4,9.97330319]
["bitfinex","SOLUSD",1763477138942,9.97330319,139.46,139.4,9.97330319]
["bitfinex","SOLUSD",1763477139268,9.97330319,139.42,139.36,9.97330319]
["bitfinex","SOLUSD",1763477139435,9.97330319,139.41,139.35,9.97330319]
["bitfinex","SOLUSD",1763477139642,0.69,139.41,139.34,9.97330319]
["bitfinex","SOLUSD",1763477139864,0.69,139.4,139.34,9.97330319]
["bitfinex","SOLUSD",1763477140071,9.97330319,139.41,139.34,9.97330319]
["bitfinex","SOLUSD",1763477140072,9.97330319,139.44,139.38,9.97330319]
["bitfinex","SOLUSD",1763477140237,9.97330319,139.44,139.33,18.12096]
["bitfinex","SOLUSD",1763477140238,0.69,139.44,139.37,9.97330319]
["bitfinex","SOLUSD",1763477140441,0.69,139.43,139.35,4.5]
["bitfinex","SOLUSD",1763477140655,5.19,139.45,139.37,9.78882769]
["bitfinex","SOLUSD",1763477140975,0.69,139.44,139.37,9.78882769]
["bitfinex","SOLUSD",1763477141181,10.66330319,139.44,139.36,32.40978769]
["bitfinex","SOLUSD",1763477141471,0.69,139.44,139.39,9.97330319]
["bitfinex","SOLUSD",1763477141672,0.69,139.44,139.4,9.97330319]
["bitfinex","SOLUSD",1763477141973,0.69,139.44,139.39,9.97330319]
["bitfinex","SOLUSD",1763477142187,0.69,139.44,139.4,9.97330319]
["bitfinex","SOLUSD",1763477142560,9.97330319,139.42,139.29,0.03]
["bitfinex","SOLUSD",1763477142867,0.69,139.43,139.35,9.97330319]
["bitfinex","SOLUSD",1763477142868,9.97330319,139.41,139.35,9.97330319]
["bitfinex","SOLUSD",1763477143059,0.69,139.42,139.37,9.97330319]
["bitfinex","SOLUSD",1763477143251,0.69,139.42,139.34,14.28882769]
["bitfinex","SOLUSD",1763477143450,0.69,139.42,139.37,9.97330319]
["bitfinex","SOLUSD",1763477143669,0.69,139.42,139.38,9.97330319]
["bitfinex","SOLUSD",1763477143869,0.69,139.45,139.41,9.97330319]
["bitfinex","SOLUSD",1763477144091,0.69,139.45,139.38,27.90978769]
["bitfinex","SOLUSD",1763477144258,0.69,139.45,139.41,9.97330319]
["bitfinex","SOLUSD",1763477144457,0.69,139.45,139.4,9.97330319]
["bitfinex","SOLUSD",1763477144662,0.69,139.45,139.39,9.97330319]
["bitfinex","SOLUSD",1763477145190,9.97330319,139.4,139.29,7.20926627]
["bitfinex","SOLUSD",1763477145362,22.62096,139.44,139.34,9.97330319]
["bitfinex","SOLUSD",1763477145561,9.97330319,139.4,139.34,9.97330319]
["bitfinex","SOLUSD",1763477145776,18.12096,139.41,139.35,9.97330319]
["bitfinex","SOLUSD",1763477145957,0.69,139.43,139.37,9.97330319]
["bitfinex","SOLUSD",1763477146158,0.69,139.43,139.39,9.97330319]
["bitfinex","SOLUSD",1763477146813,0.69,139.43,139.36,18.12096]
["bitfinex","SOLUSD",1763477146991,0.69,139.43,139.36,9.78882769]
["bitfinex","SOLUSD",1763477147155,0.69,139.43,139.38,9.97330319]
["bitfinex","SOLUSD",1763477147361,4.5,139.44,139.4,9.97330319]
["bitfinex","SOLUSD",1763477147689,18.81096,139.46,139.43,9.97330319]
["bitfinex","SOLUSD",1763477147690,0.69,139.46,139.43,9.97330319]
["bitfinex","SOLUSD",1763477147989,14.47330319,139.49,139.45,9.97330319]
["bitfinex","SOLUSD",1763477147990,5.19,139.49,139.45,9.97330319]
["bitfinex","SOLUSD",1763477148206,0.69,139.49,139.45,9.97330319]
["bitfinex","SOLUSD",1763477148384,9.97330319,139.52,139.46,9.97330319]
["bitfinex","SOLUSD",1763477148585,0.69,139.48,139.44,9.97330319]
["bitfinex","SOLUSD",1763477149071,9.97330319,139.47,139.41,9.97330319]
["bitfinex","SOLUSD",1763477149272,10.66330319,139.48,139.42,9.97330319]
["bitfinex","SOLUSD",1763477149498,9.97330319,139.46,139.4,9.97330319]
["bitfinex","SOLUSD",1763477149807,5.19,139.47,139.4,9.97330319]
["bitfinex","SOLUSD",1763477149808,5.19,139.47,139.44,9.97330319]
["bitfinex","SOLUSD",1763477150103,0.69,139.48,139.45,9.97330319]
["bitfinex","SOLUSD",1763477150269,0.69,139.48,139.41,14.28882769]
["bitfinex","SOLUSD",1763477150467,15.16330319,139.52,139.47,9.97330319]
["bitfinex","SOLUSD",1763477150776,9.97330319,139.51,139.45,9.97330319]
["bitfinex","SOLUSD",1763477150982,9.97330319,139.5,139.44,28.09426319]
["bitfinex","SOLUSD",1763477151168,9.97330319,139.47,139.37,18.12096]
["bitfinex","SOLUSD",1763477151507,9.97330319,139.45,139.39,9.97330319]
["bitfinex","SOLUSD",1763477151819,4.5,139.48,139.33,7.20717092]
["bitfinex","SOLUSD",1763477151820,9.97330319,139.43,139.33,0.03]
["bitfinex","SOLUSD",1763477152010,4.5,139.42,139.37,9.97330319]
["bitfinex","SOLUSD",1763477152173,5.19,139.42,139.37,9.97330319]
["bitfinex","SOLUSD",1763477152496,9.97330319,139.4,139.34,9.97330319]
["bitfinex","SOLUSD",1763477152679,0.69,139.41,139.35,9.97330319]
["bitfinex","SOLUSD",1763477152875,10.66330319,139.4,139.32,9.78882769]
["bitfinex","SOLUSD",1763477153077,10.66330319,139.4,139.32,9.97330319]
["bitfinex","SOLUSD",1763477153078,9.97330319,139.38,139.32,9.97330319]
["bitfinex","SOLUSD",1763477153281,10.66330319,139.37,139.31,9.97330319]
["bitfinex","SOLUSD",1763477153504,9.97330319,139.36,139.27,4.5]
["bitfinex","SOLUSD",1763477153670,0.69,139.35,139.3,9.97330319]
["bitfinex","SOLUSD",1763477153872,0.69,139.35,139.32,9.97330319]
["bitfinex","SOLUSD",1763477154099,5.19,139.38,139.33,9.97330319]
["bitfinex","SOLUSD",1763477154404,5.19,139.38,139.31,4.5]
["bitfinex","SOLUSD",1763477154405,0.69,139.37,139.31,4.5]
["bitfinex","SOLUSD",1763477154583,10.66330319,139.37,139.3,9.97330319]
["bitfinex","SOLUSD",1763477154896,9.97330319,139.35,139.29,9.97330319]
["bitfinex","SOLUSD",1763477155102,10.66330319,139.36,139.3,9.97330319]
["bitfinex","SOLUSD",1763477155273,9.76543598,139.36,139.3,9.97330319]
["bitfinex","SOLUSD",1763477155467,10.66330319,139.35,139.29,9.97330319]
["bitfinex","SOLUSD",1763477155678,10.66330319,139.35,139.3,9.97330319]
["bitfinex","SOLUSD",1763477155679,0.69,139.35,139.3,9.97330319]
["bitfinex","SOLUSD",1763477155876,4.5,139.38,139.28,9.97330319]
["bitfinex","SOLUSD",1763477155877,10.66330319,139.34,139.28,9.97330319]
["bitfinex","SOLUSD",1763477156079,15.16330319,139.34,139.28,9.97330319]
["bitfinex","SOLUSD",1763477156285,4.5,139.34,139.28,27.90978769]
["bitfinex","SOLUSD",1763477156495,9.97330319,139.37,139.31,9.97330319]
["bitfinex","SOLUSD",1763477156496,14.47330319,139.37,139.31,9.97330319]
["bitfinex","SOLUSD",1763477156698,0.69,139.34,139.3,9.97330319]
["bitfinex","SOLUSD",1763477156880,0.69,139.34,139.28,27.90978769]
["bitfinex","SOLUSD",1763477157082,10.66330319,139.34,139.28,28.09426319]
["bitfinex","SOLUSD",1763477157279,0.69,139.34,139.26,9.88882769]
["bitfinex","SOLUSD",1763477157479,0.69,139.33,139.26,9.88882769]
["bitfinex","SOLUSD",1763477157677,10.66330319,139.36,139.29,18.12096]
["bitfinex","SOLUSD",1763477158009,9.97330319,139.34,139.28,9.97330319]
["bitfinex","SOLUSD",1763477158179,0.69,139.35,139.31,9.97330319]
["bitfinex","SOLUSD",1763477158684,14.47330319,139.37,139.31,9.97330319]
["bitfinex","SOLUSD",1763477158906,14.47330319,139.37,139.3,9.97330319]
["bitfinex","SOLUSD",1763477158907,0.69,139.36,139.3,9.97330319]
["bitfinex","SOLUSD",1763477159202,10.66330319,139.36,139.3,9.97330319]
["bitfinex","SOLUSD",1763477159410,4.5,139.37,139.31,9.97330319]
["bitfinex","SOLUSD",1763477159586,4.5,139.37,139.34,9.97330319]
["bitfinex","SOLUSD",1763477159779,4.5,139.37,139.29,27.90978769]
["bitfinex","SOLUSD",1763477159780,0.69,139.36,139.29,27.90978769]
["bitfinex","SOLUSD",1763477159978,0.69,139.36,139.29,18.12096]
["bitfinex","SOLUSD",1763477159979,9.97330319,139.35,139.29,18.12096]
["bitfinex","SOLUSD",1763477160203,9.97330319,139.34,139.28,9.97330319]
["bitfinex","SOLUSD",1763477160513,9.97330319,139.34,139.26,9.88882769]
["bitfinex","SOLUSD",1763477160514,9.97330319,139.32,139.26,10.07330319]
["bitfinex","SOLUSD",1763477160678,0.69,139.36,139.29,19.76213088]
["bitfinex","SOLUSD",1763477160879,0.69,139.36,139.28,22.62096]
["bitfinex","SOLUSD",1763477161114,0.69,139.43,139.35,28.09426319]
["bitfinex","SOLUSD",1763477161311,0.69,139.43,139.4,9.97330319]
["bitfinex","SOLUSD",1763477161609,10.66330319,139.43,139.37,9.97330319]
["bitfinex","SOLUSD",1763477161780,10.66330319,139.43,139.38,9.97330319]
["bitfinex","SOLUSD",1763477161781,0.69,139.43,139.38,9.97330319]
["bitfinex","SOLUSD",1763477161981,0.69,139.42,139.37,9.97330319]
["bitfinex","SOLUSD",1763477162202,0.69,139.44,139.38,32.40978769]
["bitfinex","SOLUSD",1763477162511,9.97330319,139.47,139.41,9.97330319]
["bitfinex","SOLUSD",1763477162675,9.97330319,139.47,139.38,32.40978769]
["bitfinex","SOLUSD",1763477162676,9.97330319,139.45,139.38,18.12096]
["bitfinex","SOLUSD",1763477163021,10.66330319,139.46,139.41,9.97330319]
["bitfinex","SOLUSD",1763477163318,0.69,139.46,139.43,9.97330319]
["bitfinex","SOLUSD",1763477163482,9.97330319,139.47,139.42,9.97330319]
["bitfinex","SOLUSD",1763477163680,0.69,139.48,139.39,9.78882769]
["bitfinex","SOLUSD",1763477163879,9.97330319,139.46,139.4,9.97330319]
["bitfinex","SOLUSD",1763477164084,9.97330319,139.46,139.41,9.97330319]
["bitfinex","SOLUSD",1763477164286,10.66330319,139.48,139.43,9.97330319]
["bitfinex","SOLUSD",1763477164498,0.69,139.48,139.43,9.97330319]
["bitfinex","SOLUSD",1763477164696,0.69,139.47,139.44,9.97330319]
["bitfinex","SOLUSD",1763477164999,0.69,139.47,139.41,28.09426319]
["bitfinex","SOLUSD",1763477165214,9.97330319,139.46,139.39,18.12096]
["bitfinex","SOLUSD",1763477165382,9.97330319,139.4,139.29,0.03]
["bitfinex","SOLUSD",1763477165581,9.97330319,139.38,139.29,4.53]
["bitfinex","SOLUSD",1763477165796,9.97330319,139.37,139.29,4.5]
["bitfinex","SOLUSD",1763477166000,9.97330319,139.37,139.27,7.21009015]
["bitfinex","SOLUSD",1763477166311,0.69,139.37,139.33,9.97330319]
["bitfinex","SOLUSD",1763477166535,28.09426319,139.38,139.27,0.03]
["bitfinex","SOLUSD",1763477166855,9.97330319,139.3,139.26,0.1]
["bitfinex","SOLUSD",1763477166986,9.97330319,139.31,139.26,0.1]
["bitfinex","SOLUSD",1763477167381,0.69,139.3,139.26,0.1]
["bitfinex","SOLUSD",1763477167606,18.12096,139.33,139.28,9.97330319]
["bitfinex","SOLUSD",1763477167607,0.69,139.33,139.28,9.97330319]
["bitfinex","SOLUSD",1763477167921,0.69,139.33,139.26,0.1]
["bitfinex","SOLUSD",1763477167922,4.5,139.34,139.29,9.97330319]
["bitfinex","SOLUSD",1763477168080,0.69,139.34,139.3,9.97330319]
["bitfinex","SOLUSD",1763477168291,0.69,139.38,139.32,18.12096]
["bitfinex","SOLUSD",1763477168514,0.69,139.41,139.37,9.97330319]
["bitfinex","SOLUSD",1763477168829,0.69,139.41,139.39,9.97330319]
["bitfinex","SOLUSD",1763477169107,0.69,139.4,139.3,0.03]
["bitfinex","SOLUSD",1763477169320,10.66330319,139.4,139.32,18.12096]
["bitfinex","SOLUSD",1763477169493,9.97330319,139.36,139.3,28.09426319]
["bitfinex","SOLUSD",1763477169697,9.97330319,139.35,139.3,18.12096]
["bitfinex","SOLUSD",1763477169885,9.97330319,139.35,139.26,0.1]
["bitfinex","SOLUSD",1763477169886,9.97330319,139.33,139.26,0.1]
["bitfinex","SOLUSD",1763477170081,9.97330319,139.33,139.27,9.97330319]
["bitfinex","SOLUSD",1763477170318,9.97330319,139.31,139.26,0.1]
["bitfinex","SOLUSD",1763477170640,9.97330319,139.3,139.26,0.1]
["bitfinex","SOLUSD",1763477170849,9.97330319,139.27,139.2,0.1]
["bitfinex","SOLUSD",1763477171044,9.97330319,139.24,139.2,0.1]
["bitfinex","SOLUSD",1763477171398,9.97330319,139.22,139.2,0.1]
["bitfinex","SOLUSD",1763477171602,0.69,139.23,139.2,0.1]
["bitfinex","SOLUSD",1763477171837,10.66330319,139.22,139.2,0.1]
["bitfinex","SOLUSD",1763477172033,0.69,139.22,139.2,0.1]
["bitfinex","SOLUSD",1763477172234,18.12096,139.28,139.2,0.1]
["bitfinex","SOLUSD",1763477172526,0.66,139.22,139.2,0.1]
["bitfinex","SOLUSD",1763477172709,14.47330319,139.26,139.2,0.1]
["bitfinex","SOLUSD",1763477172901,14.47330319,139.26,139.22,9.97330319]
["bitfinex","SOLUSD",1763477172902,4.5,139.26,139.22,9.97330319]
["bitfinex","SOLUSD",1763477173100,18.12096,139.28,139.22,9.97330319]
["bitfinex","SOLUSD",1763477173101,28.75426319,139.28,139.22,9.97330319]
["bitfinex","SOLUSD",1763477173334,28.75426319,139.28,139.2,0.1]
["bitfinex","SOLUSD",1763477173335,10.63330319,139.27,139.21,18.12096]
["bitfinex","SOLUSD",1763477173501,10.63330319,139.27,139.22,18.12096]
["bitfinex","SOLUSD",1763477173704,10.63330319,139.26,139.2,28.19426319]
["bitfinex","SOLUSD",1763477174013,9.97330319,139.24,139.2,0.1]
["bitfinex","SOLUSD",1763477174215,5.16,139.26,139.2,0.1]
["bitfinex","SOLUSD",1763477174403,5.16,139.26,139.21,9.97330319]
["bitfinex","SOLUSD",1763477174602,18.12096,139.3,139.21,9.97330319]
["bitfinex","SOLUSD",1763477174603,15.13330319,139.29,139.23,9.97330319]
["bitfinex","SOLUSD",1763477174825,0.66,139.28,139.23,9.97330319]
["bitfinex","SOLUSD",1763477175019,0.66,139.28,139.24,9.97330319]
["bitfinex","SOLUSD",1763477175222,0.66,139.28,139.2,0.1]
["bitfinex","SOLUSD",1763477175405,14.47330319,139.29,139.24,9.97330319]
["bitfinex","SOLUSD",1763477175733,4.5,139.29,139.24,9.97330319]
["bitfinex","SOLUSD",1763477175915,0.66,139.28,139.23,9.97330319]
["bitfinex","SOLUSD",1763477176114,9.97330319,139.26,139.2,0.1]
["bitfinex","SOLUSD",1763477176440,4.5,139.25,139.2,10.07330319]
["bitfinex","SOLUSD",1763477176611,0.66,139.31,139.24,9.97330319]
["bitfinex","SOLUSD",1763477176942,9.97330319,139.29,139.23,9.97330319]
["bitfinex","SOLUSD",1763477177104,9.97330319,139.29,139.21,4.5]
["bitfinex","SOLUSD",1763477177105,9.97330319,139.27,139.21,9.97330319]
["bitfinex","SOLUSD",1763477177616,2.0,139.34,139.2,28.00978769]
["bitfinex","SOLUSD",1763477177617,0.66,139.33,139.25,27.90978769]
["bitfinex","SOLUSD",1763477177800,9.97330319,139.3,139.25,18.12096]
["bitfinex","SOLUSD",1763477178215,0.66,139.29,139.27,18.12096]
["bitfinex","SOLUSD",1763477178428,0.66,139.29,139.24,18.12096]
["bitfinex","SOLUSD",1763477178636,10.63330319,139.29,139.26,18.12096]
["bitfinex","SOLUSD",1763477179026,0.66,139.28,139.26,18.12096]
["bitfinex","SOLUSD",1763477179224,0.66,139.28,139.21,9.78882769]
["bitfinex","SOLUSD",1763477179443,9.97330319,139.26,139.23,18.12096]
["bitfinex","SOLUSD",1763477179745,9.97330319,139.24,139.2,0.1]
["bitfinex","SOLUSD",1763477179910,2.0,139.35,139.22,9.97330319]
["bitfinex","SOLUSD",1763477180110,9.97330319,139.26,139.2,0.1]
["bitfinex","SOLUSD",1763477180317,9.97330319,139.25,139.2,0.1]
["bitfinex","SOLUSD",1763477180723,0.68,139.27,139.22,9.97330319]
["bitfinex","SOLUSD",1763477180922,18.80096,139.3,139.24,9.97330319]
["bitfinex","SOLUSD",1763477181123,18.12096,139.3,139.24,9.97330319]
["bitfinex","SOLUSD",1763477181345,18.12096,139.3,139.21,18.12096]
["bitfinex","SOLUSD",1763477181346,0.68,139.29,139.21,18.12096]
["bitfinex","SOLUSD",1763477181626,9.97330319,139.24,139.2,0.1]
["bitfinex","SOLUSD",1763477181854,9.97330319,139.22,139.2,0.1]
["bitfinex","SOLUSD",1763477182143,0.68,139.23,139.2,0.1]
["bitfinex","SOLUSD",1763477182312,9.97330319,139.21,139.2,0.1]
["bitfinex","SOLUSD",1763477182518,18.12096,139.18,139.12,0.1]
["bitfinex","SOLUSD",1763477182743,4.5,139.17,139.12,0.1]
["bitfinex","SOLUSD",1763477182949,10.65330319,139.2,139.15,9.97330319]
["bitfinex","SOLUSD",1763477183126,0.68,139.2,139.16,9.97330319]
["bitfinex","SOLUSD",1763477183324,14.47330319,139.21,139.17,9.97330319]
["bitfinex","SOLUSD",1763477183325,4.5,139.21,139.17,9.97330319]
["bitfinex","SOLUSD",1763477183651,4.5,139.21,139.13,0.23]
["bitfinex","SOLUSD",1763477183825,5.18,139.21,139.16,9.97330319]
["bitfinex","SOLUSD",1763477184023,5.18,139.21,139.17,9.97330319]
["bitfinex","SOLUSD",1763477184455,23.30096,139.24,139.19,9.97330319]
["bitfinex","SOLUSD",1763477184645,18.12096,139.23,139.14,9.78882769]
["bitfinex","SOLUSD",1763477184822,5.98533771,139.21,139.15,5.98533771]
["bitfinex","SOLUSD",1763477185021,4.5,139.2,139.15,5.98533771]
["bitfinex","SOLUSD",1763477185341,5.18,139.2,139.16,5.98533771]
["bitfinex","SOLUSD",1763477185647,4.5,139.2,139.15,5.98533771]
["bitfinex","SOLUSD",1763477185857,0.68,139.19,139.12,0.1]
["bitfinex","SOLUSD",1763477186020,0.68,139.19,139.16,5.98533771]
["bitfinex","SOLUSD",1763477186348,0.68,139.22,139.14,9.78882769]
["bitfinex","SOLUSD",1763477186750,6.66533771,139.22,139.15,5.98533771]
["bitfinex","SOLUSD",1763477186951,18.12096,139.21,139.12,0.1]
["bitfinex","SOLUSD",1763477187152,18.80096,139.21,139.15,5.98533771]
["bitfinex","SOLUSD",1763477187328,0.68,139.2,139.15,5.98533771]
["bitfinex","SOLUSD",1763477187746,0.68,139.2,139.12,0.1]
["bitfinex","SOLUSD",1763477188944,5.18,139.19,139.14,5.98533771]
["bitfinex","SOLUSD",1763477189255,0.68,139.18,139.13,5.98533771]
["bitfinex","SOLUSD",1763477189550,0.68,139.18,139.12,0.1]
["bitfinex","SOLUSD",1763477189747,0.68,139.18,139.14,5.98533771]
["bitfinex","SOLUSD",1763477190136,0.68,139.18,139.13,5.98533771]
["bitfinex","SOLUSD",1763477190336,24.78629771,139.18,139.12,0.1]
["bitfinex","SOLUSD",1763477190540,24.10629771,139.16,139.12,0.1]
["bitfinex","SOLUSD",1763477190750,4.5,139.15,139.12,0.1]
["bitfinex","SOLUSD",1763477191025,0.68,139.15,139.12,0.1]
["bitfinex","SOLUSD",1763477192431,4.5,139.16,139.12,6.08533771]
["bitfinex","SOLUSD",1763477192639,0.68,139.15,139.12,0.1]
["bitfinex","SOLUSD",1763477192840,4.5,139.16,139.12,0.1]
["bitfinex","SOLUSD",1763477193040,0.68,139.21,139.15,5.98533771]
["bitfinex","SOLUSD",1763477193258,0.68,139.21,139.16,5.98533771]
["bitfinex","SOLUSD",1763477193638,24.10629771,139.18,139.12,6.08533771]
["bitfinex","SOLUSD",1763477193839,5.98533771,139.16,139.12,0.1]
["bitfinex","SOLUSD",1763477194054,5.18,139.17,139.12,0.1]
["bitfinex","SOLUSD",1763477194231,0.68,139.16,139.12,6.08533771]
["bitfinex","SOLUSD",1763477194654,4.5,139.17,139.14,5.98533771]
["bitfinex","SOLUSD",1763477194861,23.30096,139.2,139.15,5.98533771]
["bitfinex","SOLUSD",1763477195047,23.30096,139.2,139.16,5.98533771]
["bitfinex","SOLUSD",1763477195048,5.18,139.2,139.16,5.98533771]
["bitfinex","SOLUSD",1763477195368,0.68,139.23,139.17,5.98533771]
["bitfinex","SOLUSD",1763477195534,23.30096,139.23,139.18,5.98533771]
["bitfinex","SOLUSD",1763477195864,5.98533771,139.26,139.2,5.98533771]
["bitfinex","SOLUSD",1763477196166,5.98533771,139.26,139.22,5.98533771]
["bitfinex","SOLUSD",1763477196167,0.68,139.26,139.22,5.98533771]
["bitfinex","SOLUSD",1763477196466,0.68,139.26,139.18,0.23]
["bitfinex","SOLUSD",1763477196638,4.5,139.27,139.25,5.98533771]
["bitfinex","SOLUSD",1763477197045,5.98533771,139.31,139.26,5.98533771]
["bitfinex","SOLUSD",1763477197046,0.68,139.31,139.26,5.98533771]
["bitfinex","SOLUSD",1763477197362,0.68,139.31,139.27,5.98533771]
["bitfinex","SOLUSD",1763477197538,18.12096,139.3,139.25,5.98533771]
["bitfinex","SOLUSD",1763477197940,0.68,139.29,139.25,5.98533771]
["bitfinex","SOLUSD",1763477198448,0.68,139.29,139.26,5.98533771]
["bitfinex","SOLUSD",1763477198646,0.68,139.29,139.25,5.98533771]
["bitfinex","SOLUSD",1763477199042,18.12096,139.31,139.27,5.98533771]
["bitfinex","SOLUSD",1763477199461,0.68,139.3,139.26,5.98533771]
["bitfinex","SOLUSD",1763477199645,5.98533771,139.29,139.12,6.03111792]
["bitfinex","SOLUSD",1763477199846,10.48533771,139.29,139.23,5.98533771]
["bitfinex","SOLUSD",1763477200039,0.68,139.28,139.25,5.98533771]
["bitfinex","SOLUSD",1763477200365,4.5,139.32,139.27,5.98533771]
["bitfinex","SOLUSD",1763477200531,10.48533771,139.32,139.27,5.98533771]
["bitfinex","SOLUSD",1763477200732,0.68,139.31,139.27,5.98533771]
["bitfinex","SOLUSD",1763477201431,5.98533771,139.29,139.22,18.12096]
["bitfinex","SOLUSD",1763477201649,5.98533771,139.29,139.23,5.98533771]
["bitfinex","SOLUSD",1763477201860,5.98533771,139.29,139.19,4.5]
["bitfinex","SOLUSD",1763477201861,5.98533771,139.24,139.19,5.98533771]
["bitfinex","SOLUSD",1763477202068,18.12096,139.23,139.15,5.98533771]
["bitfinex","SOLUSD",1763477202272,5.98533771,139.19,139.13,5.98533771]
["bitfinex","SOLUSD",1763477202461,5.98533771,139.17,139.11,5.98533771]
["bitfinex","SOLUSD",1763477202760,5.98533771,139.15,139.07,4.5]
["bitfinex","SOLUSD",1763477202966,6.64533771,139.18,139.12,6.08533771]
["bitfinex","SOLUSD",1763477203166,6.64533771,139.18,139.13,5.98533771]
["bitfinex","SOLUSD",1763477203367,0.66,139.17,139.13,5.98533771]
["bitfinex","SOLUSD",1763477203549,0.66,139.18,139.14,5.98533771]
["bitfinex","SOLUSD",1763477203859,0.66,139.18,139.12,0.1]
["bitfinex","SOLUSD",1763477204260,6.64533771,139.18,139.12,6.08533771]
["bitfinex","SOLUSD",1763477204463,5.98533771,139.17,139.12,0.1]
["bitfinex","SOLUSD",1763477204668,5.98533771,139.18,139.12,6.08533771]
["bitfinex","SOLUSD",1763477204847,6.64533771,139.17,139.12,6.08533771]
["bitfinex","SOLUSD",1763477205052,0.66,139.16,139.12,0.1]
["bitfinex","SOLUSD",1763477205246,6.64533771,139.16,139.12,0.1]
["bitfinex","SOLUSD",1763477205452,5.98533771,139.15,139.12,0.1]
["bitfinex","SOLUSD",1763477205637,11.14533771,139.15,139.12,0.1]
["bitfinex","SOLUSD",1763477205842,5.98533771,139.13,139.12,0.1]
["bitfinex","SOLUSD",1763477206064,18.12096,139.13,139.12,0.1]
["bitfinex","SOLUSD",1763477206248,6.64533771,139.13,139.12,0.1]
["bitfinex","SOLUSD",1763477207075,18.12096,139.1,139.03,0.1]
["bitfinex","SOLUSD",1763477207247,5.98533771,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763477207670,0.66,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763477207970,5.98533771,139.11,139.05,5.98533771]
["bitfinex","SOLUSD",1763477208176,22.62096,139.12,139.08,5.98533771]
["bitfinex","SOLUSD",1763477208177,5.16,139.12,139.08,5.98533771]
["bitfinex","SOLUSD",1763477208679,4.5,139.12,139.08,5.98533771]
["bitfinex","SOLUSD",1763477208847,0.66,139.11,139.07,5.98533771]
["bitfinex","SOLUSD",1763477209047,6.64533771,139.11,139.06,5.98533771]
["bitfinex","SOLUSD",1763477209254,0.66,139.11,139.06,5.98533771]
["bitfinex","SOLUSD",1763477209477,5.98533771,139.11,139.06,5.98533771]
["bitfinex","SOLUSD",1763477209646,5.98533771,139.09,139.03,24.20629771]
["bitfinex","SOLUSD",1763477209847,4.5,139.08,139.03,24.20629771]
["bitfinex","SOLUSD",1763477210284,5.16,139.08,139.03,24.20629771]
["bitfinex","SOLUSD",1763477210486,6.64533771,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763477210645,5.98533771,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763477210848,6.64533771,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763477211052,0.66,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763477211359,4.5,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763477211896,11.14533771,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763477212246,11.14533771,139.04,138.94,14.28882769]
["bitfinex","SOLUSD",1763477212455,0.66,139.03,138.95,5.98533771]
["bitfinex","SOLUSD",1763477212673,0.66,139.05,138.98,5.98533771]
["bitfinex","SOLUSD",1763477212858,0.66,139.05,138.96,18.12096]
["bitfinex","SOLUSD",1763477212859,5.98533771,139.04,138.99,5.98533771]
["bitfinex","SOLUSD",1763477213381,0.66,139.03,138.99,5.98533771]
["bitfinex","SOLUSD",1763477213673,0.66,139.03,138.98,5.98533771]
["bitfinex","SOLUSD",1763477214062,0.66,139.03,138.99,5.98533771]
["bitfinex","SOLUSD",1763477214660,6.64533771,139.03,138.96,18.12096]
["bitfinex","SOLUSD",1763477214857,6.64533771,139.03,138.97,5.98533771]
["bitfinex","SOLUSD",1763477215056,0.66,139.03,138.98,5.98533771]
["bitfinex","SOLUSD",1763477215254,0.66,139.02,138.97,5.98533771]
["bitfinex","SOLUSD",1763477215680,6.64533771,139.02,138.96,5.98533771]
["bitfinex","SOLUSD",1763477215883,5.98533771,139.1,138.98,5.98533771]
["bitfinex","SOLUSD",1763477216092,5.98533771,139.05,138.99,9.78882769]
["bitfinex","SOLUSD",1763477216289,10.48533771,139.06,139.01,5.98533771]
["bitfinex","SOLUSD",1763477216484,4.5,139.06,139.02,5.98533771]
["bitfinex","SOLUSD",1763477216878,0.66,139.05,138.99,9.78882769]
["bitfinex","SOLUSD",1763477217075,5.98533771,139.04,138.99,5.98533771]
["bitfinex","SOLUSD",1763477217270,5.98533771,139.04,138.98,5.98533771]
["bitfinex","SOLUSD",1763477217483,6.64533771,139.04,138.98,5.98533771]
["bitfinex","SOLUSD",1763477217690,0.66,139.03,138.98,5.98533771]
["bitfinex","SOLUSD",1763477217869,4.5,139.02,138.95,10.21857458]
["bitfinex","SOLUSD",1763477218077,10.48533771,139.02,138.97,5.98533771]
["bitfinex","SOLUSD",1763477218289,0.66,139.01,138.96,5.98533771]
["bitfinex","SOLUSD",1763477219095,6.64533771,139.01,138.95,9.78882769]
["bitfinex","SOLUSD",1763477219299,6.64533771,139.01,138.96,5.98533771]
["bitfinex","SOLUSD",1763477219477,5.98533771,139.0,138.95,5.98533771]
["bitfinex","SOLUSD",1763477219687,5.98533771,138.99,138.94,5.98533771]
["bitfinex","SOLUSD",1763477219982,10.48533771,138.98,138.92,5.98533771]
["bitfinex","SOLUSD",1763477220171,2.0,139.08,138.95,5.98533771]
["bitfinex","SOLUSD",1763477220377,18.12096,139.01,138.96,5.98533771]
["bitfinex","SOLUSD",1763477220588,4.5,139.0,138.96,5.98533771]
["bitfinex","SOLUSD",1763477220770,5.16,139.0,138.92,4.93]
["bitfinex","SOLUSD",1763477220967,5.16,139.0,138.95,5.98533771]
["bitfinex","SOLUSD",1763477221172,4.5,139.0,138.92,4.5]
["bitfinex","SOLUSD",1763477221507,5.98533771,138.96,138.89,0.42027567]
["bitfinex","SOLUSD",1763477221803,5.98533771,138.94,138.89,0.42027567]
["bitfinex","SOLUSD",1763477221984,0.66,139.03,138.93,5.98533771]
["bitfinex","SOLUSD",1763477222180,0.66,139.02,138.97,5.98533771]
["bitfinex","SOLUSD",1763477222672,0.66,139.02,138.98,5.98533771]
["bitfinex","SOLUSD",1763477222875,6.64533771,139.02,138.97,5.98533771]
["bitfinex","SOLUSD",1763477223075,5.98533771,139.0,138.95,5.98533771]
["bitfinex","SOLUSD",1763477223314,10.48533771,138.99,138.94,5.98533771]
["bitfinex","SOLUSD",1763477223517,4.5,138.99,138.89,6.40561338]
["bitfinex","SOLUSD",1763477223688,5.98533771,138.94,138.89,6.40561338]
["bitfinex","SOLUSD",1763477224183,5.98533771,138.92,138.88,0.42644606]
["bitfinex","SOLUSD",1763477224378,5.98533771,138.92,138.85,0.42093914]
["bitfinex","SOLUSD",1763477224589,5.98533771,138.92,138.86,5.98533771]
["bitfinex","SOLUSD",1763477224811,9.78882769,138.98,138.85,0.42093914]
["bitfinex","SOLUSD",1763477224812,0.66,138.99,138.91,5.98533771]
["bitfinex","SOLUSD",1763477225111,4.5,139.04,138.98,5.98533771]
["bitfinex","SOLUSD",1763477225404,10.48533771,139.03,138.95,9.78882769]
["bitfinex","SOLUSD",1763477225706,5.98533771,139.01,138.95,5.98533771]
["bitfinex","SOLUSD",1763477225904,18.78096,139.02,138.97,5.98533771]
["bitfinex","SOLUSD",1763477226200,0.66,139.01,138.96,5.98533771]
["bitfinex","SOLUSD",1763477226381,2.0,139.11,138.97,5.98533771]
["bitfinex","SOLUSD",1763477226585,0.66,139.04,138.98,5.98533771]
["bitfinex","SOLUSD",1763477226917,10.48533771,139.03,138.97,5.98533771]
["bitfinex","SOLUSD",1763477227277,5.98533771,139.01,138.94,9.78882769]
["bitfinex","SOLUSD",1763477227477,6.64533771,139.02,138.97,5.98533771]
["bitfinex","SOLUSD",1763477227680,0.66,139.08,139.01,5.98533771]
["bitfinex","SOLUSD",1763477227879,10.48533771,139.07,138.99,9.78882769]
["bitfinex","SOLUSD",1763477228075,5.98533771,139.03,138.96,18.12096]
["bitfinex","SOLUSD",1763477228298,4.5,139.06,138.93,9.78882769]
["bitfinex","SOLUSD",1763477228299,5.98533771,139.01,138.93,9.78882769]
["bitfinex","SOLUSD",1763477228606,24.10629771,138.99,138.92,4.5]
["bitfinex","SOLUSD",1763477228776,5.98533771,138.95,138.85,0.43]
["bitfinex","SOLUSD",1763477228977,5.98533771,138.94,138.88,5.98533771]
["bitfinex","SOLUSD",1763477229182,5.98533771,138.9,138.83,0.42626989]
["bitfinex","SOLUSD",1763477229403,4.5,138.89,138.88,0.12005159]
["bitfinex","SOLUSD",1763477229607,10.48533771,138.89,138.88,0.12005159]
["bitfinex","SOLUSD",1763477229773,4.5,138.9,138.88,0.12005159]
["bitfinex","SOLUSD",1763477229981,11.14533771,138.9,138.88,0.12005159]
["bitfinex","SOLUSD",1763477230678,0.66,138.89,138.88,0.12005159]
["bitfinex","SOLUSD",1763477230880,10.48533771,138.9,138.88,0.12005159]
["bitfinex","SOLUSD",1763477231080,0.66,138.89,138.84,0.4288772]
["bitfinex","SOLUSD",1763477231398,5.98533771,138.85,138.82,0.1]
["bitfinex","SOLUSD",1763477231588,4.5,138.85,138.82,0.1]
["bitfinex","SOLUSD",1763477231788,4.5,138.86,138.82,0.1]
["bitfinex","SOLUSD",1763477232287,4.5,138.86,138.82,6.08533771]
["bitfinex","SOLUSD",1763477232507,5.98533771,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763477232714,4.5,138.86,138.82,0.1]
["bitfinex","SOLUSD",1763477232715,0.7,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763477232892,24.80629771,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763477233096,24.80629771,138.83,138.73,0.40732656]
["bitfinex","SOLUSD",1763477233097,18.12096,138.79,138.73,0.40732656]
["bitfinex","SOLUSD",1763477233293,5.98533771,138.77,138.73,0.40732656]
["bitfinex","SOLUSD",1763477233683,0.7,138.77,138.73,0.40732656]
["bitfinex","SOLUSD",1763477234103,6.68533771,138.77,138.73,0.40732656]
["bitfinex","SOLUSD",1763477234308,18.6554982,138.74,138.71,0.1]
["bitfinex","SOLUSD",1763477234497,5.98533771,138.72,138.64,5.98533771]
["bitfinex","SOLUSD",1763477234693,5.98533771,138.69,138.63,5.98533771]
["bitfinex","SOLUSD",1763477234904,4.5,138.69,138.63,5.98533771]
["bitfinex","SOLUSD",1763477235093,4.5,138.69,138.65,5.98533771]
["bitfinex","SOLUSD",1763477235411,4.5,138.73,138.67,5.98533771]
["bitfinex","SOLUSD",1763477235618,0.7,138.79,138.68,27.90978769]
["bitfinex","SOLUSD",1763477235796,5.98533771,138.9,138.66,0.71]
["bitfinex","SOLUSD",1763477235797,5.98533771,138.73,138.66,0.71]
["bitfinex","SOLUSD",1763477235995,4.5,138.73,138.66,5.98533771]
["bitfinex","SOLUSD",1763477236311,9.78882769,138.77,138.69,5.98533771]
["bitfinex","SOLUSD",1763477236312,18.12096,138.74,138.69,5.98533771]
["bitfinex","SOLUSD",1763477236516,39.69588949,138.89,138.72,5.98533771]
["bitfinex","SOLUSD",1763477236686,39.69588949,138.89,138.68,0.71]
["bitfinex","SOLUSD",1763477236687,5.98533771,138.77,138.68,0.71]
["bitfinex","SOLUSD",1763477236883,10.48533771,138.77,138.71,5.98533771]
["bitfinex","SOLUSD",1763477237084,4.5,138.77,138.71,5.98533771]
["bitfinex","SOLUSD",1763477237485,11.18533771,138.77,138.7,18.12096]
["bitfinex","SOLUSD",1763477237685,4.5,138.77,138.68,28.61978769]
["bitfinex","SOLUSD",1763477237910,5.98533771,138.75,138.69,5.98533771]
["bitfinex","SOLUSD",1763477238111,5.98533771,138.73,138.67,5.98533771]
["bitfinex","SOLUSD",1763477238292,10.48533771,138.72,138.66,5.98533771]
["bitfinex","SOLUSD",1763477238484,4.5,138.72,138.66,5.98533771]
["bitfinex","SOLUSD",1763477238690,10.48533771,138.72,138.66,5.98533771]
["bitfinex","SOLUSD",1763477238911,5.98533771,138.7,138.64,5.98533771]
["bitfinex","SOLUSD",1763477239098,5.98533771,138.71,138.65,5.98533771]
["bitfinex","SOLUSD",1763477239298,11.18533771,138.72,138.66,5.98533771]
["bitfinex","SOLUSD",1763477239517,5.98533771,138.73,138.67,5.98533771]
["bitfinex","SOLUSD",1763477239724,5.98533771,138.73,138.65,0.71]
["bitfinex","SOLUSD",1763477239896,5.98533771,138.69,138.63,5.98533771]
["bitfinex","SOLUSD",1763477240097,5.98533771,138.69,138.61,2.64593088]
["bitfinex","SOLUSD",1763477240098,5.98533771,138.64,138.61,1.93593088]
["bitfinex","SOLUSD",1763477240488,6.66533771,138.64,138.61,1.93593088]
["bitfinex","SOLUSD",1763477241013,4.5,138.65,138.61,1.93593088]
["bitfinex","SOLUSD",1763477241314,0.68,138.64,138.61,1.93593088]
["bitfinex","SOLUSD",1763477241520,18.12096,138.62,138.61,1.93593088]
["bitfinex","SOLUSD",1763477241708,24.10629771,138.62,138.61,1.93593088]
["bitfinex","SOLUSD",1763477241931,24.78629771,138.62,138.61,1.21593088]
["bitfinex","SOLUSD",1763477242301,18.80096,138.62,138.61,1.21593088]
["bitfinex","SOLUSD",1763477242486,16.4541654,138.62,138.61,1.21593088]
["bitfinex","SOLUSD",1763477243017,18.12096,138.59,138.52,0.1]
["bitfinex","SOLUSD",1763477243224,5.98533771,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763477243520,10.48533771,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763477243700,5.98533771,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763477244089,10.48533771,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763477244293,5.98533771,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763477244520,5.98533771,138.53,138.45,0.1]
["bitfinex","SOLUSD",1763477244521,18.12096,138.5,138.45,0.1]
["bitfinex","SOLUSD",1763477244820,5.98533771,138.48,138.45,0.1]
["bitfinex","SOLUSD",1763477245017,10.48533771,138.49,138.45,0.1]
["bitfinex","SOLUSD",1763477245191,4.5,138.49,138.45,0.1]
["bitfinex","SOLUSD",1763477245523,5.98533771,138.47,138.45,0.1]
["bitfinex","SOLUSD",1763477245813,5.98533771,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477246024,10.26882769,138.55,138.45,0.81]
["bitfinex","SOLUSD",1763477246224,5.98533771,138.51,138.45,6.79533771]
["bitfinex","SOLUSD",1763477246406,4.5,138.5,138.46,5.98533771]
["bitfinex","SOLUSD",1763477246605,4.5,138.5,138.47,5.98533771]
["bitfinex","SOLUSD",1763477246817,0.48,138.62,138.49,19.88650395]
["bitfinex","SOLUSD",1763477246995,10.09767626,138.6,138.54,10.09767626]
["bitfinex","SOLUSD",1763477247194,10.09767626,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763477247413,2.48,138.63,138.49,0.71]
["bitfinex","SOLUSD",1763477247414,10.09767626,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763477247719,18.12096,138.57,138.51,10.09767626]
["bitfinex","SOLUSD",1763477247720,10.09767626,138.57,138.51,10.09767626]
["bitfinex","SOLUSD",1763477247894,10.09767626,138.57,138.51,19.88650395]
["bitfinex","SOLUSD",1763477248103,14.59767626,138.58,138.52,10.80767626]
["bitfinex","SOLUSD",1763477248620,4.5,138.58,138.52,10.80767626]
["bitfinex","SOLUSD",1763477248925,14.59767626,138.58,138.52,10.80767626]
["bitfinex","SOLUSD",1763477249455,10.09767626,138.56,138.52,0.71]
["bitfinex","SOLUSD",1763477249595,10.09767626,138.56,138.51,0.71]
["bitfinex","SOLUSD",1763477249795,10.09767626,138.53,138.47,0.71]
["bitfinex","SOLUSD",1763477250008,10.09767626,138.51,138.47,0.71]
["bitfinex","SOLUSD",1763477250392,28.21863626,138.51,138.45,0.1]
["bitfinex","SOLUSD",1763477250705,4.52,138.55,138.49,10.09767626]
["bitfinex","SOLUSD",1763477251096,4.52,138.55,138.51,10.09767626]
["bitfinex","SOLUSD",1763477251408,10.09767626,138.6,138.54,10.09767626]
["bitfinex","SOLUSD",1763477251727,10.09767626,138.61,138.55,10.09767626]
["bitfinex","SOLUSD",1763477251939,14.61767626,138.59,138.53,19.88650395]
["bitfinex","SOLUSD",1763477252223,14.61767626,138.59,138.54,0.71]
["bitfinex","SOLUSD",1763477252397,10.09767626,138.58,138.54,0.71]
["bitfinex","SOLUSD",1763477252594,10.09767626,138.58,138.51,10.09767626]
["bitfinex","SOLUSD",1763477252830,10.09767626,138.57,138.52,0.71]
["bitfinex","SOLUSD",1763477253003,10.09767626,138.56,138.52,0.71]
["bitfinex","SOLUSD",1763477253219,14.61767626,138.55,138.49,10.09767626]
["bitfinex","SOLUSD",1763477253428,14.61767626,138.55,138.48,0.71]
["bitfinex","SOLUSD",1763477253429,14.61767626,138.54,138.48,10.80767626]
["bitfinex","SOLUSD",1763477253627,10.09767626,138.52,138.46,0.71]
["bitfinex","SOLUSD",1763477253823,10.09767626,138.52,138.46,10.80767626]
["bitfinex","SOLUSD",1763477254030,4.52,138.54,138.46,0.71]
["bitfinex","SOLUSD",1763477254240,10.09767626,138.52,138.46,10.80767626]
["bitfinex","SOLUSD",1763477254448,10.09767626,138.51,138.46,0.71]
["bitfinex","SOLUSD",1763477254848,4.52,138.51,138.48,10.09767626]
["bitfinex","SOLUSD",1763477255051,4.52,138.51,138.47,0.71]
["bitfinex","SOLUSD",1763477255346,18.12096,138.56,138.5,10.09767626]
["bitfinex","SOLUSD",1763477255347,10.09767626,138.56,138.5,10.09767626]
["bitfinex","SOLUSD",1763477255513,10.09767626,138.55,138.47,0.71]
["bitfinex","SOLUSD",1763477255849,4.52,138.56,138.48,0.71]
["bitfinex","SOLUSD",1763477255850,5.0,138.56,138.48,0.71]
["bitfinex","SOLUSD",1763477256144,10.09767626,138.51,138.48,0.71]
["bitfinex","SOLUSD",1763477256328,14.61767626,138.51,138.45,10.90767626]
["bitfinex","SOLUSD",1763477256524,4.52,138.51,138.46,0.71]
["bitfinex","SOLUSD",1763477256833,4.52,138.51,138.46,10.80767626]
["bitfinex","SOLUSD",1763477257345,10.09767626,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763477257532,10.09767626,138.49,138.45,0.1]
["bitfinex","SOLUSD",1763477257716,10.09767626,138.48,138.45,0.1]
["bitfinex","SOLUSD",1763477257917,10.09767626,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477258343,14.61767626,138.47,138.45,0.1]
["bitfinex","SOLUSD",1763477258516,10.09767626,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477259141,22.64096,138.47,138.45,0.1]
["bitfinex","SOLUSD",1763477259468,2.0,138.59,138.46,10.09767626]
["bitfinex","SOLUSD",1763477259645,10.09767626,138.53,138.47,10.80767626]
["bitfinex","SOLUSD",1763477259837,10.09767626,138.51,138.45,0.81]
["bitfinex","SOLUSD",1763477260011,4.52,138.52,138.45,0.81]
["bitfinex","SOLUSD",1763477260012,4.52,138.52,138.46,10.09767626]
["bitfinex","SOLUSD",1763477260213,0.48,138.59,138.5,10.09767626]
["bitfinex","SOLUSD",1763477260538,10.09767626,138.56,138.51,0.71]
["bitfinex","SOLUSD",1763477260739,10.09767626,138.55,138.51,0.71]
["bitfinex","SOLUSD",1763477261338,10.09767626,138.53,138.48,0.71]
["bitfinex","SOLUSD",1763477261520,4.52,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763477261724,14.61767626,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763477262029,10.09767626,138.53,138.49,0.71]
["bitfinex","SOLUSD",1763477262229,14.61767626,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763477262534,4.52,138.54,138.49,0.71]
["bitfinex","SOLUSD",1763477262743,4.52,138.54,138.49,10.80767626]
["bitfinex","SOLUSD",1763477263145,14.61767626,138.58,138.5,10.50882769]
["bitfinex","SOLUSD",1763477263318,14.61767626,138.58,138.5,20.60650395]
["bitfinex","SOLUSD",1763477263319,10.09767626,138.57,138.5,20.60650395]
["bitfinex","SOLUSD",1763477263523,4.52,138.58,138.51,10.81767626]
["bitfinex","SOLUSD",1763477263836,10.09767626,138.57,138.51,0.72]
["bitfinex","SOLUSD",1763477264043,10.09767626,138.57,138.52,0.72]
["bitfinex","SOLUSD",1763477264236,10.09767626,138.55,138.48,10.09767626]
["bitfinex","SOLUSD",1763477264442,4.52,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763477264740,10.09767626,138.55,138.5,0.72]
["bitfinex","SOLUSD",1763477264949,10.09767626,138.54,138.48,0.72]
["bitfinex","SOLUSD",1763477265254,5.0,138.57,138.48,0.72]
["bitfinex","SOLUSD",1763477265255,10.09767626,138.56,138.49,10.09767626]
["bitfinex","SOLUSD",1763477265427,14.61767626,138.57,138.5,10.09767626]
["bitfinex","SOLUSD",1763477265621,0.48,138.63,138.53,10.09767626]
["bitfinex","SOLUSD",1763477265849,10.09767626,138.6,138.53,10.09767626]
["bitfinex","SOLUSD",1763477266052,10.09767626,138.58,138.51,10.09767626]
["bitfinex","SOLUSD",1763477266232,14.61767626,138.58,138.52,0.72]
["bitfinex","SOLUSD",1763477266555,4.52,138.58,138.52,0.72]
["bitfinex","SOLUSD",1763477266755,10.09767626,138.57,138.52,0.72]
["bitfinex","SOLUSD",1763477267348,10.09767626,138.56,138.49,28.21863626]
["bitfinex","SOLUSD",1763477267551,10.09767626,138.56,138.5,0.72]
["bitfinex","SOLUSD",1763477267764,4.52,138.58,138.51,9.78882769]
["bitfinex","SOLUSD",1763477267928,4.52,138.58,138.53,10.09767626]
["bitfinex","SOLUSD",1763477268353,4.52,138.58,138.54,0.72]
["bitfinex","SOLUSD",1763477268857,14.61767626,138.61,138.54,10.81767626]
["bitfinex","SOLUSD",1763477269058,10.09767626,138.63,138.57,10.09767626]
["bitfinex","SOLUSD",1763477269260,0.48,138.7,138.61,10.09767626]
["bitfinex","SOLUSD",1763477269455,10.09767626,138.68,138.62,10.09767626]
["bitfinex","SOLUSD",1763477269637,4.52,138.67,138.61,19.88650395]
["bitfinex","SOLUSD",1763477270053,14.61767626,138.67,138.62,0.72]
["bitfinex","SOLUSD",1763477270368,10.09767626,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763477270862,4.52,138.63,138.58,10.81767626]
["bitfinex","SOLUSD",1763477271237,10.09767626,138.62,138.58,0.72]
["bitfinex","SOLUSD",1763477271432,4.52,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763477271638,10.09767626,138.6,138.55,0.72]
["bitfinex","SOLUSD",1763477272455,18.12096,138.67,138.58,9.78882769]
["bitfinex","SOLUSD",1763477272762,10.09767626,138.66,138.59,10.09767626]
["bitfinex","SOLUSD",1763477272942,14.61767626,138.67,138.6,10.81767626]
["bitfinex","SOLUSD",1763477273134,10.09767626,138.65,138.58,20.60650395]
["bitfinex","SOLUSD",1763477273331,10.09767626,138.64,138.57,28.21863626]
["bitfinex","SOLUSD",1763477273553,14.61767626,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763477273867,4.52,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763477274487,10.09767626,138.66,138.59,19.88650395]
["bitfinex","SOLUSD",1763477274671,10.09767626,138.67,138.61,10.09767626]
["bitfinex","SOLUSD",1763477274839,4.52,138.68,138.62,19.88650395]
["bitfinex","SOLUSD",1763477275164,4.52,138.68,138.63,0.72]
["bitfinex","SOLUSD",1763477276262,4.52,138.68,138.63,10.81767626]
["bitfinex","SOLUSD",1763477276569,10.09767626,138.73,138.66,10.09767626]
["bitfinex","SOLUSD",1763477276945,10.09767626,138.73,138.67,0.72]
["bitfinex","SOLUSD",1763477277566,4.52,138.74,138.68,10.09767626]
["bitfinex","SOLUSD",1763477277759,4.52,138.74,138.69,0.72]
["bitfinex","SOLUSD",1763477277956,10.09767626,138.71,138.56,0.721709]
["bitfinex","SOLUSD",1763477278271,10.09767626,138.69,138.63,0.72]
["bitfinex","SOLUSD",1763477278473,14.61767626,138.69,138.63,0.72]
["bitfinex","SOLUSD",1763477278671,4.52,138.69,138.63,0.72]
["bitfinex","SOLUSD",1763477278855,10.09767626,138.68,138.63,0.72]
["bitfinex","SOLUSD",1763477279878,10.09767626,138.64,138.58,0.72]
["bitfinex","SOLUSD",1763477280077,4.5,138.64,138.58,0.72]
["bitfinex","SOLUSD",1763477280254,4.5,138.64,138.6,10.09767626]
["bitfinex","SOLUSD",1763477280448,10.09767626,138.66,138.61,0.72]
["bitfinex","SOLUSD",1763477280657,14.59767626,138.67,138.61,0.72]
["bitfinex","SOLUSD",1763477280868,4.5,138.67,138.62,19.88650395]
["bitfinex","SOLUSD",1763477281168,10.09767626,138.66,138.61,0.72]
["bitfinex","SOLUSD",1763477281365,22.62096,138.7,138.62,19.88650395]
["bitfinex","SOLUSD",1763477281366,4.5,138.7,138.62,19.88650395]
["bitfinex","SOLUSD",1763477281569,0.48,138.78,138.66,10.09767626]
["bitfinex","SOLUSD",1763477281776,10.09767626,138.74,138.68,10.09767626]
["bitfinex","SOLUSD",1763477281956,10.09767626,138.72,138.68,0.72]
["bitfinex","SOLUSD",1763477282156,10.09767626,138.71,138.64,0.72]
["bitfinex","SOLUSD",1763477282478,10.09767626,138.66,138.56,9.78882769]
["bitfinex","SOLUSD",1763477282649,4.5,138.68,138.62,10.09767626]
["bitfinex","SOLUSD",1763477282857,10.09767626,138.69,138.6,9.78882769]
["bitfinex","SOLUSD",1763477282858,14.59767626,138.69,138.63,10.81767626]
["bitfinex","SOLUSD",1763477283056,4.5,138.69,138.64,10.09767626]
["bitfinex","SOLUSD",1763477283361,4.5,138.69,138.65,0.72]
["bitfinex","SOLUSD",1763477283557,10.09767626,138.67,138.61,0.72]
["bitfinex","SOLUSD",1763477283759,14.59767626,138.69,138.62,10.81767626]
["bitfinex","SOLUSD",1763477284078,10.09767626,138.68,138.62,0.72]
["bitfinex","SOLUSD",1763477284273,4.5,138.69,138.62,0.72]
["bitfinex","SOLUSD",1763477284274,10.09767626,138.67,138.62,0.72]
["bitfinex","SOLUSD",1763477284496,10.09767626,138.69,138.63,9.78882769]
["bitfinex","SOLUSD",1763477284652,0.48,138.78,138.68,10.09767626]
["bitfinex","SOLUSD",1763477284979,10.09767626,138.75,138.69,10.81767626]
["bitfinex","SOLUSD",1763477285185,10.09767626,138.73,138.67,10.09767626]
["bitfinex","SOLUSD",1763477285363,10.09767626,138.73,138.65,10.81767626]
["bitfinex","SOLUSD",1763477285364,4.5,138.73,138.65,10.81767626]
["bitfinex","SOLUSD",1763477285675,4.5,138.73,138.64,9.78882769]
["bitfinex","SOLUSD",1763477285676,4.5,138.73,138.66,10.81767626]
["bitfinex","SOLUSD",1763477285880,4.5,138.73,138.66,0.72]
["bitfinex","SOLUSD",1763477286083,10.09767626,138.71,138.66,0.72]
["bitfinex","SOLUSD",1763477286281,10.09767626,138.69,138.63,0.72]
["bitfinex","SOLUSD",1763477286452,4.5,138.73,138.64,0.72]
["bitfinex","SOLUSD",1763477286651,10.09767626,138.69,138.56,5.86051193]
["bitfinex","SOLUSD",1763477286970,4.5,138.69,138.64,10.09767626]
["bitfinex","SOLUSD",1763477287176,4.5,138.74,138.66,10.09767626]
["bitfinex","SOLUSD",1763477287369,0.48,138.78,138.68,10.09767626]
["bitfinex","SOLUSD",1763477287569,10.09767626,138.74,138.68,10.09767626]
["bitfinex","SOLUSD",1763477287779,10.09767626,138.74,138.65,4.5]
["bitfinex","SOLUSD",1763477287780,4.5,138.77,138.7,10.09767626]
["bitfinex","SOLUSD",1763477287962,4.5,138.77,138.71,10.09767626]
["bitfinex","SOLUSD",1763477288277,10.09767626,138.79,138.73,10.09767626]
["bitfinex","SOLUSD",1763477288455,4.5,138.79,138.74,10.09767626]
["bitfinex","SOLUSD",1763477288661,10.09767626,138.82,138.75,10.09767626]
["bitfinex","SOLUSD",1763477288850,10.09767626,138.84,138.78,10.09767626]
["bitfinex","SOLUSD",1763477289182,10.09767626,138.82,138.77,10.09767626]
["bitfinex","SOLUSD",1763477289358,4.5,138.85,138.76,10.09767626]
["bitfinex","SOLUSD",1763477289549,10.09767626,138.85,138.78,9.78882769]
["bitfinex","SOLUSD",1763477289754,10.09767626,138.87,138.82,10.09767626]
["bitfinex","SOLUSD",1763477290193,10.09767626,138.86,138.81,10.09767626]
["bitfinex","SOLUSD",1763477290363,10.09767626,138.85,138.79,10.09767626]
["bitfinex","SOLUSD",1763477290566,10.09767626,138.84,138.78,10.09767626]
["bitfinex","SOLUSD",1763477290780,10.09767626,138.84,138.76,9.78882769]
["bitfinex","SOLUSD",1763477290781,10.09767626,138.84,138.79,10.09767626]
["bitfinex","SOLUSD",1763477290981,32.71863626,138.85,138.79,10.09767626]
["bitfinex","SOLUSD",1763477291326,10.09767626,138.8,138.73,10.81767626]
["bitfinex","SOLUSD",1763477291473,10.09767626,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763477291792,4.98,138.8,138.73,0.72]
["bitfinex","SOLUSD",1763477292098,4.98,138.8,138.67,4.5]
["bitfinex","SOLUSD",1763477292099,10.09767626,138.76,138.67,4.5]
["bitfinex","SOLUSD",1763477292395,10.09767626,138.76,138.7,0.68]
["bitfinex","SOLUSD",1763477292580,10.09767626,138.75,138.7,10.77767626]
["bitfinex","SOLUSD",1763477292783,0.48,138.79,138.7,10.77767626]
["bitfinex","SOLUSD",1763477292784,10.3520274,138.76,138.7,11.0320274]
["bitfinex","SOLUSD",1763477292997,22.62096,138.8,138.72,10.3520274]
["bitfinex","SOLUSD",1763477293293,10.3520274,138.77,138.72,10.3520274]
["bitfinex","SOLUSD",1763477293497,10.3520274,138.78,138.72,10.3520274]
["bitfinex","SOLUSD",1763477293698,23.10096,138.8,138.72,11.0320274]
["bitfinex","SOLUSD",1763477293897,4.5,138.8,138.74,10.3520274]
["bitfinex","SOLUSD",1763477294096,10.3520274,138.78,138.73,11.0320274]
["bitfinex","SOLUSD",1763477294298,10.3520274,138.76,138.71,0.68]
["bitfinex","SOLUSD",1763477294593,10.3520274,138.76,138.71,11.0320274]
["bitfinex","SOLUSD",1763477294795,10.3520274,138.75,138.68,9.78882769]
["bitfinex","SOLUSD",1763477294997,18.12096,138.82,138.73,10.3520274]
["bitfinex","SOLUSD",1763477295168,10.3520274,138.77,138.72,0.68]
["bitfinex","SOLUSD",1763477295369,4.5,138.79,138.7,10.3520274]
["bitfinex","SOLUSD",1763477295370,10.3520274,138.76,138.7,10.3520274]
["bitfinex","SOLUSD",1763477295568,10.3520274,138.74,138.69,11.0320274]
["bitfinex","SOLUSD",1763477295793,10.3520274,138.73,138.69,0.68]
["bitfinex","SOLUSD",1763477295998,0.48,138.81,138.7,0.68]
["bitfinex","SOLUSD",1763477296200,10.3520274,138.75,138.7,0.68]
["bitfinex","SOLUSD",1763477296496,10.3520274,138.74,138.68,11.0320274]
["bitfinex","SOLUSD",1763477296697,4.5,138.75,138.71,10.3520274]
["bitfinex","SOLUSD",1763477296881,4.5,138.75,138.72,0.68]
["bitfinex","SOLUSD",1763477297080,10.3520274,138.77,138.72,0.68]
["bitfinex","SOLUSD",1763477297284,10.3520274,138.75,138.69,11.0320274]
["bitfinex","SOLUSD",1763477297466,4.5,138.78,138.72,10.3520274]
["bitfinex","SOLUSD",1763477297671,10.3520274,138.77,138.72,10.3520274]
["bitfinex","SOLUSD",1763477297972,14.8520274,138.78,138.72,0.68]
["bitfinex","SOLUSD",1763477298175,10.3520274,138.74,138.68,9.78882769]
["bitfinex","SOLUSD",1763477298373,10.3520274,138.74,138.69,11.0320274]
["bitfinex","SOLUSD",1763477298875,4.5,138.78,138.71,10.3520274]
["bitfinex","SOLUSD",1763477299195,10.3520274,138.76,138.71,10.3520274]
["bitfinex","SOLUSD",1763477299393,10.3520274,138.75,138.7,11.0320274]
["bitfinex","SOLUSD",1763477299894,4.5,138.77,138.71,0.68]
["bitfinex","SOLUSD",1763477300068,4.5,138.77,138.72,10.3520274]
["bitfinex","SOLUSD",1763477300270,4.5,138.77,138.73,0.66]
["bitfinex","SOLUSD",1763477300493,14.8520274,138.77,138.73,0.66]
["bitfinex","SOLUSD",1763477300768,4.5,138.77,138.73,0.66]
["bitfinex","SOLUSD",1763477301166,10.3520274,138.82,138.76,10.3520274]
["bitfinex","SOLUSD",1763477301406,3.76827093,139.0,138.81,10.3520274]
["bitfinex","SOLUSD",1763477301603,2.0,138.93,138.78,0.66]
["bitfinex","SOLUSD",1763477301777,10.3520274,138.84,138.78,11.0120274]
["bitfinex","SOLUSD",1763477302107,10.3520274,138.83,138.78,0.66]
["bitfinex","SOLUSD",1763477302321,10.3520274,138.84,138.79,10.3520274]
["bitfinex","SOLUSD",1763477302489,10.3520274,138.82,138.76,11.0120274]
["bitfinex","SOLUSD",1763477302803,10.3520274,138.83,138.77,11.0120274]
["bitfinex","SOLUSD",1763477303397,10.3520274,138.83,138.77,10.3520274]
["bitfinex","SOLUSD",1763477303603,10.3520274,138.83,138.74,9.78882769]
["bitfinex","SOLUSD",1763477303604,10.3520274,138.83,138.78,11.0120274]
["bitfinex","SOLUSD",1763477303781,10.3520274,138.82,138.77,10.3520274]
["bitfinex","SOLUSD",1763477304097,4.5,138.84,138.8,10.3520274]
["bitfinex","SOLUSD",1763477304276,4.5,138.84,138.79,10.3520274]
["bitfinex","SOLUSD",1763477304501,10.3520274,138.83,138.78,11.0120274]
["bitfinex","SOLUSD",1763477304683,14.8520274,138.84,138.78,11.0120274]
["bitfinex","SOLUSD",1763477304880,10.3520274,138.83,138.78,0.66]
["bitfinex","SOLUSD",1763477305085,18.12096,138.89,138.82,10.3520274]
["bitfinex","SOLUSD",1763477305406,10.3520274,138.88,138.83,10.3520274]
["bitfinex","SOLUSD",1763477305606,10.3520274,138.86,138.79,0.66]
["bitfinex","SOLUSD",1763477305787,14.8520274,138.85,138.79,11.0120274]
["bitfinex","SOLUSD",1763477306100,4.5,138.85,138.81,10.3520274]
["bitfinex","SOLUSD",1763477306301,4.5,138.85,138.8,0.66]
["bitfinex","SOLUSD",1763477306511,10.3520274,138.86,138.8,0.66]
["bitfinex","SOLUSD",1763477306803,8.74787836,138.84,138.79,8.74787836]
["bitfinex","SOLUSD",1763477306977,8.74787836,138.84,138.79,0.66]
["bitfinex","SOLUSD",1763477307580,8.74787836,138.84,138.79,9.40787836]
["bitfinex","SOLUSD",1763477307781,8.74787836,138.86,138.8,8.74787836]
["bitfinex","SOLUSD",1763477307979,23.30096,138.88,138.81,8.74787836]
["bitfinex","SOLUSD",1763477308171,13.24787836,138.88,138.81,9.78882769]
["bitfinex","SOLUSD",1763477308514,8.74787836,138.86,138.8,0.66]
["bitfinex","SOLUSD",1763477308674,8.74787836,138.86,138.81,8.74787836]
["bitfinex","SOLUSD",1763477308879,8.74787836,138.87,138.81,8.74787836]
["bitfinex","SOLUSD",1763477309102,8.74787836,138.87,138.81,9.40787836]
["bitfinex","SOLUSD",1763477309402,4.5,138.88,138.79,9.40787836]
["bitfinex","SOLUSD",1763477309403,8.74787836,138.85,138.79,9.40787836]
["bitfinex","SOLUSD",1763477309608,4.5,138.88,138.81,8.74787836]
["bitfinex","SOLUSD",1763477309809,0.68,138.93,138.82,10.44882769]
["bitfinex","SOLUSD",1763477309973,8.74787836,138.88,138.83,9.40787836]
["bitfinex","SOLUSD",1763477310280,0.68,138.93,138.8,18.78096]
["bitfinex","SOLUSD",1763477310281,8.74787836,138.86,138.8,18.78096]
["bitfinex","SOLUSD",1763477310601,8.74787836,138.86,138.8,9.40787836]
["bitfinex","SOLUSD",1763477310903,8.74787836,138.85,138.8,0.66]
["bitfinex","SOLUSD",1763477311077,8.74787836,138.83,138.78,9.40787836]
["bitfinex","SOLUSD",1763477311502,8.74787836,138.85,138.79,9.40787836]
["bitfinex","SOLUSD",1763477311675,8.74787836,138.84,138.79,9.40787836]
["bitfinex","SOLUSD",1763477312204,8.74787836,138.84,138.75,9.78882769]
["bitfinex","SOLUSD",1763477312205,8.74787836,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763477312407,8.74787836,138.81,138.76,0.66]
["bitfinex","SOLUSD",1763477312608,13.24787836,138.83,138.77,18.53670605]
["bitfinex","SOLUSD",1763477312793,8.74787836,138.81,138.72,18.12096]
["bitfinex","SOLUSD",1763477313103,4.5,138.83,138.76,8.74787836]
["bitfinex","SOLUSD",1763477313308,8.74787836,138.82,138.77,8.74787836]
["bitfinex","SOLUSD",1763477313513,8.74787836,138.82,138.75,0.66]
["bitfinex","SOLUSD",1763477313710,8.74787836,138.82,138.77,8.74787836]
["bitfinex","SOLUSD",1763477313909,8.74787836,138.82,138.75,0.66]
["bitfinex","SOLUSD",1763477314092,13.24787836,138.83,138.78,8.74787836]
["bitfinex","SOLUSD",1763477314492,13.24787836,138.83,138.78,9.40787836]
["bitfinex","SOLUSD",1763477314806,10.51840714,138.83,138.78,6.67840714]
["bitfinex","SOLUSD",1763477315005,10.51840714,138.83,138.79,6.67840714]
["bitfinex","SOLUSD",1763477315006,4.5,138.83,138.79,6.67840714]
["bitfinex","SOLUSD",1763477315194,18.80096,138.87,138.79,6.67840714]
["bitfinex","SOLUSD",1763477315395,6.01840714,138.84,138.79,6.01840714]
["bitfinex","SOLUSD",1763477315598,4.5,138.86,138.8,6.67840714]
["bitfinex","SOLUSD",1763477315788,10.51840714,138.86,138.81,6.01840714]
["bitfinex","SOLUSD",1763477316113,6.01840714,138.89,138.83,6.01840714]
["bitfinex","SOLUSD",1763477316422,4.5,138.94,138.82,5.16]
["bitfinex","SOLUSD",1763477316597,4.5,138.94,138.87,6.01840714]
["bitfinex","SOLUSD",1763477316917,6.01840714,138.9,138.85,6.01840714]
["bitfinex","SOLUSD",1763477317117,6.01840714,138.89,138.84,6.01840714]
["bitfinex","SOLUSD",1763477317413,6.01840714,138.89,138.84,6.67840714]
["bitfinex","SOLUSD",1763477317609,6.01840714,138.89,138.84,0.66]
["bitfinex","SOLUSD",1763477317796,6.01840714,138.85,138.78,9.78882769]
["bitfinex","SOLUSD",1763477317995,6.01840714,138.87,138.81,6.01840714]
["bitfinex","SOLUSD",1763477318517,6.01840714,138.87,138.82,6.01840714]
["bitfinex","SOLUSD",1763477318716,6.01840714,138.89,138.84,6.01840714]
["bitfinex","SOLUSD",1763477318923,2.68,138.98,138.87,6.01840714]
["bitfinex","SOLUSD",1763477319093,6.01840714,138.92,138.87,6.01840714]
["bitfinex","SOLUSD",1763477319727,6.01840714,138.92,138.86,6.01840714]
["bitfinex","SOLUSD",1763477319890,6.01840714,138.91,138.85,6.67840714]
["bitfinex","SOLUSD",1763477320091,6.01840714,138.89,138.83,9.78882769]
["bitfinex","SOLUSD",1763477320416,6.01840714,138.88,138.82,6.01840714]
["bitfinex","SOLUSD",1763477320600,6.01840714,138.88,138.82,0.66]
["bitfinex","SOLUSD",1763477320913,6.01840714,138.86,138.81,6.01840714]
["bitfinex","SOLUSD",1763477321293,6.01840714,138.86,138.82,0.66]
["bitfinex","SOLUSD",1763477321623,0.68,138.94,138.85,6.01840714]
["bitfinex","SOLUSD",1763477321822,6.01840714,138.91,138.85,6.01840714]
["bitfinex","SOLUSD",1763477322036,6.01840714,138.88,138.83,6.01840714]
["bitfinex","SOLUSD",1763477322322,4.5,138.9,138.82,6.01840714]
["bitfinex","SOLUSD",1763477322498,4.5,138.9,138.84,6.01840714]
["bitfinex","SOLUSD",1763477322705,18.12096,138.91,138.85,6.01840714]
["bitfinex","SOLUSD",1763477322906,6.01840714,138.9,138.85,15.80723483]
["bitfinex","SOLUSD",1763477323217,6.01840714,138.91,138.86,6.72840714]
["bitfinex","SOLUSD",1763477323599,4.5,138.92,138.88,6.01840714]
["bitfinex","SOLUSD",1763477323803,0.2,138.99,138.9,6.01840714]
["bitfinex","SOLUSD",1763477323804,6.01840714,138.95,138.9,6.01840714]
["bitfinex","SOLUSD",1763477324107,6.01840714,138.93,138.88,6.01840714]
["bitfinex","SOLUSD",1763477324299,6.01840714,138.93,138.87,6.72840714]
["bitfinex","SOLUSD",1763477324495,6.01840714,138.91,138.84,18.83096]
["bitfinex","SOLUSD",1763477324692,6.01840714,138.91,138.86,6.01840714]
["bitfinex","SOLUSD",1763477324890,10.51840714,138.92,138.87,6.01840714]
["bitfinex","SOLUSD",1763477325090,22.62096,138.94,138.88,6.01840714]
["bitfinex","SOLUSD",1763477325295,6.01840714,138.93,138.88,6.01840714]
["bitfinex","SOLUSD",1763477325720,6.01840714,138.93,138.88,6.72840714]
["bitfinex","SOLUSD",1763477325918,6.01840714,138.93,138.88,0.71]
["bitfinex","SOLUSD",1763477326618,0.66,138.98,138.9,6.01840714]
["bitfinex","SOLUSD",1763477326835,4.7,138.99,138.93,6.01840714]
["bitfinex","SOLUSD",1763477326991,24.13936714,138.98,138.93,6.01840714]
["bitfinex","SOLUSD",1763477327199,24.13936714,138.98,138.91,0.71]
["bitfinex","SOLUSD",1763477327200,6.01840714,138.97,138.92,6.01840714]
["bitfinex","SOLUSD",1763477327392,6.21840714,138.99,138.93,9.78882769]
["bitfinex","SOLUSD",1763477327616,0.2,138.99,138.94,6.01840714]
["bitfinex","SOLUSD",1763477327792,6.21840714,138.99,138.94,0.71]
["bitfinex","SOLUSD",1763477327990,6.21840714,138.99,138.94,6.72840714]
["bitfinex","SOLUSD",1763477328211,6.21840714,138.99,138.95,9.78882769]
["bitfinex","SOLUSD",1763477328440,0.2,138.99,138.97,6.01840714]
["bitfinex","SOLUSD",1763477328638,0.2,138.99,138.95,24.84936714]
["bitfinex","SOLUSD",1763477328852,6.01840714,138.97,138.92,0.71]
["bitfinex","SOLUSD",1763477329333,5.36,138.99,138.92,0.71]
["bitfinex","SOLUSD",1763477329334,6.01840714,138.96,138.92,0.71]
["bitfinex","SOLUSD",1763477329939,6.01840714,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763477330139,6.01840714,138.96,138.92,0.71]
["bitfinex","SOLUSD",1763477330325,6.01840714,138.96,138.91,15.80723483]
["bitfinex","SOLUSD",1763477330513,6.01840714,138.96,138.92,0.71]
["bitfinex","SOLUSD",1763477331145,6.01840714,138.97,138.92,6.72840714]
["bitfinex","SOLUSD",1763477331531,5.36,138.99,138.93,6.72840714]
["bitfinex","SOLUSD",1763477331532,6.01840714,138.98,138.93,6.72840714]
["bitfinex","SOLUSD",1763477331739,6.01840714,138.97,138.92,9.78882769]
["bitfinex","SOLUSD",1763477332117,6.21840714,138.99,138.94,6.01840714]
["bitfinex","SOLUSD",1763477332620,6.87840714,138.99,138.92,0.71]
["bitfinex","SOLUSD",1763477332817,6.01840714,138.96,138.91,6.72840714]
["bitfinex","SOLUSD",1763477333124,18.78096,138.98,138.91,0.71]
["bitfinex","SOLUSD",1763477333325,6.01840714,138.95,138.9,6.01840714]
["bitfinex","SOLUSD",1763477333538,0.66,138.97,138.89,15.80723483]
["bitfinex","SOLUSD",1763477333729,6.01840714,138.95,138.9,6.72840714]
["bitfinex","SOLUSD",1763477334240,4.5,138.96,138.9,9.78882769]
["bitfinex","SOLUSD",1763477334452,6.01840714,138.96,138.91,6.72840714]
["bitfinex","SOLUSD",1763477334647,0.2,138.99,138.94,6.01840714]
["bitfinex","SOLUSD",1763477334826,0.2,138.99,138.94,6.72840714]
["bitfinex","SOLUSD",1763477334827,24.33936714,138.99,138.94,6.72840714]
["bitfinex","SOLUSD",1763477335029,6.01840714,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763477335337,0.2,138.99,138.94,0.71]
["bitfinex","SOLUSD",1763477335514,6.21840714,138.99,138.94,0.71]
["bitfinex","SOLUSD",1763477335720,6.01840714,138.97,138.92,6.01840714]
["bitfinex","SOLUSD",1763477335916,6.01840714,138.95,138.9,6.72840714]
["bitfinex","SOLUSD",1763477336117,6.01840714,138.94,138.89,15.80723483]
["bitfinex","SOLUSD",1763477336357,6.01840714,138.94,138.89,16.51723483]
["bitfinex","SOLUSD",1763477336547,18.12096,138.98,138.9,6.72840714]
["bitfinex","SOLUSD",1763477336548,6.01840714,138.96,138.9,6.72840714]
["bitfinex","SOLUSD",1763477336845,18.12096,138.98,138.9,6.72840714]
["bitfinex","SOLUSD",1763477336846,6.01840714,138.97,138.9,5.21]
["bitfinex","SOLUSD",1763477337048,6.01840714,138.96,138.91,6.72840714]
["bitfinex","SOLUSD",1763477337246,6.01840714,138.98,138.93,6.01840714]
["bitfinex","SOLUSD",1763477337545,28.83936714,138.99,138.94,6.01840714]
["bitfinex","SOLUSD",1763477337949,6.01840714,138.98,138.93,6.01840714]
["bitfinex","SOLUSD",1763477338451,6.01840714,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763477338621,4.7,138.99,138.94,0.71]
["bitfinex","SOLUSD",1763477338622,10.71840714,138.99,138.94,6.72840714]
["bitfinex","SOLUSD",1763477338822,4.7,138.99,138.95,6.01840714]
["bitfinex","SOLUSD",1763477339051,4.7,138.99,138.96,6.01840714]
["bitfinex","SOLUSD",1763477339248,4.7,138.99,138.96,6.72840714]
["bitfinex","SOLUSD",1763477339451,4.7,138.99,138.97,0.71]
["bitfinex","SOLUSD",1763477340138,0.2,138.99,138.97,0.71]
["bitfinex","SOLUSD",1763477340545,0.2,138.99,138.96,6.01840714]
["bitfinex","SOLUSD",1763477340923,0.2,138.99,138.97,6.72840714]
["bitfinex","SOLUSD",1763477341124,0.2,138.99,138.98,15.80723483]
["bitfinex","SOLUSD",1763477341451,0.2,138.99,138.98,16.51723483]
["bitfinex","SOLUSD",1763477341847,0.2,138.99,138.98,10.49882769]
["bitfinex","SOLUSD",1763477342151,0.2,138.99,138.98,6.72840714]
["bitfinex","SOLUSD",1763477342359,0.2,138.99,138.98,16.51723483]
["bitfinex","SOLUSD",1763477342541,0.66,139.1,138.99,9.78882769]
["bitfinex","SOLUSD",1763477342737,0.2,139.13,138.99,9.78882769]
["bitfinex","SOLUSD",1763477342738,4.5,139.11,139.06,6.01840714]
["bitfinex","SOLUSD",1763477342942,6.21840714,139.13,139.08,6.01840714]
["bitfinex","SOLUSD",1763477343148,0.2,139.13,139.09,6.01840714]
["bitfinex","SOLUSD",1763477343362,0.2,139.13,139.07,0.71]
["bitfinex","SOLUSD",1763477343659,6.01840714,139.11,139.06,0.71]
["bitfinex","SOLUSD",1763477343848,0.86,139.13,139.06,6.72840714]
["bitfinex","SOLUSD",1763477344036,0.86,139.13,139.03,6.72840714]
["bitfinex","SOLUSD",1763477344037,6.01840714,139.09,139.03,6.72840714]
["bitfinex","SOLUSD",1763477344358,6.01840714,139.04,138.98,9.78882769]
["bitfinex","SOLUSD",1763477344571,6.01840714,138.99,138.94,6.01840714]
["bitfinex","SOLUSD",1763477344862,6.01840714,138.99,138.89,4.5]
["bitfinex","SOLUSD",1763477344863,6.01840714,138.99,138.92,0.71]
["bitfinex","SOLUSD",1763477345030,18.12096,139.0,138.91,6.01840714]
["bitfinex","SOLUSD",1763477345031,6.01840714,138.96,138.91,6.01840714]
["bitfinex","SOLUSD",1763477345234,6.01840714,138.94,138.89,6.01840714]
["bitfinex","SOLUSD",1763477345546,6.01840714,138.95,138.89,6.01840714]
["bitfinex","SOLUSD",1763477345865,6.01840714,138.94,138.89,6.72840714]
["bitfinex","SOLUSD",1763477346037,6.01840714,138.93,138.86,4.5]
["bitfinex","SOLUSD",1763477346241,6.01840714,138.94,138.87,0.71]
["bitfinex","SOLUSD",1763477346439,4.5,138.95,138.9,6.01840714]
["bitfinex","SOLUSD",1763477346649,6.01840714,138.97,138.92,6.01840714]
["bitfinex","SOLUSD",1763477346843,18.12096,138.99,138.94,6.01840714]
["bitfinex","SOLUSD",1763477347045,6.01840714,138.98,138.93,6.01840714]
["bitfinex","SOLUSD",1763477347265,6.01840714,138.98,138.92,6.01840714]
["bitfinex","SOLUSD",1763477347566,6.01840714,138.98,138.93,6.01840714]
["bitfinex","SOLUSD",1763477347936,6.01840714,138.98,138.93,6.72840714]
["bitfinex","SOLUSD",1763477348248,10.51840714,138.98,138.93,0.71]
["bitfinex","SOLUSD",1763477348450,4.5,138.98,138.94,6.01840714]
["bitfinex","SOLUSD",1763477348763,24.13936714,139.01,138.95,6.01840714]
["bitfinex","SOLUSD",1763477348967,6.01840714,139.0,138.95,6.01840714]
["bitfinex","SOLUSD",1763477349262,2.0,139.08,138.92,4.5]
["bitfinex","SOLUSD",1763477349263,0.66,139.05,138.97,15.80723483]
["bitfinex","SOLUSD",1763477349461,6.01840714,139.03,138.98,6.01840714]
["bitfinex","SOLUSD",1763477349761,22.60096,139.04,138.99,6.01840714]
["bitfinex","SOLUSD",1763477349959,6.01840714,139.04,138.97,0.71]
["bitfinex","SOLUSD",1763477350261,6.01840714,139.0,138.94,18.12096]
["bitfinex","SOLUSD",1763477350446,6.01840714,139.0,138.94,18.83096]
["bitfinex","SOLUSD",1763477350647,10.49840714,139.01,138.95,6.72840714]
["bitfinex","SOLUSD",1763477351063,0.66,139.09,139.0,6.01840714]
["bitfinex","SOLUSD",1763477351366,6.01840714,139.05,139.0,6.01840714]
["bitfinex","SOLUSD",1763477351775,2.0,139.15,139.01,0.71]
["bitfinex","SOLUSD",1763477352082,6.01840714,139.04,138.96,0.7]
["bitfinex","SOLUSD",1763477352365,6.01840714,139.04,139.01,6.01840714]
["bitfinex","SOLUSD",1763477352366,4.48,139.04,139.01,6.01840714]
["bitfinex","SOLUSD",1763477352570,6.33596035,139.18,139.02,6.01840714]
["bitfinex","SOLUSD",1763477352571,18.12096,139.07,139.02,6.01840714]
["bitfinex","SOLUSD",1763477352742,11.15840714,139.08,139.02,6.01840714]
["bitfinex","SOLUSD",1763477352946,6.01840714,139.07,139.02,6.01840714]
["bitfinex","SOLUSD",1763477353155,6.01840714,139.06,139.01,6.01840714]
["bitfinex","SOLUSD",1763477353361,6.01840714,139.04,138.98,6.71840714]
["bitfinex","SOLUSD",1763477353767,24.79936714,139.05,138.99,6.01840714]
["bitfinex","SOLUSD",1763477353976,24.79936714,139.05,138.97,6.01840714]
["bitfinex","SOLUSD",1763477353977,6.01840714,139.03,138.97,6.01840714]
["bitfinex","SOLUSD",1763477354483,0.66,139.09,139.02,6.01840714]
["bitfinex","SOLUSD",1763477354654,10.49840714,139.08,139.02,6.01840714]
["bitfinex","SOLUSD",1763477354847,6.01840714,139.07,139.0,10.48882769]
["bitfinex","SOLUSD",1763477355048,24.13936714,139.05,138.98,10.48882769]
["bitfinex","SOLUSD",1763477355256,24.13936714,139.05,138.98,15.80723483]
["bitfinex","SOLUSD",1763477355257,11.15840714,139.04,138.98,15.80723483]
["bitfinex","SOLUSD",1763477355557,6.01840714,139.02,138.96,6.71840714]
["bitfinex","SOLUSD",1763477355754,6.01840714,139.01,138.92,5.18]
["bitfinex","SOLUSD",1763477355949,0.66,139.03,138.92,5.18]
["bitfinex","SOLUSD",1763477355950,6.01840714,139.0,138.94,6.01840714]
["bitfinex","SOLUSD",1763477356157,6.01840714,138.99,138.93,16.50723483]
["bitfinex","SOLUSD",1763477356361,6.01840714,138.99,138.94,6.01840714]
["bitfinex","SOLUSD",1763477356665,4.48,139.04,138.97,6.01840714]
["bitfinex","SOLUSD",1763477356666,6.01840714,139.03,138.97,6.01840714]
["bitfinex","SOLUSD",1763477356982,6.01840714,139.02,138.96,6.01840714]
["bitfinex","SOLUSD",1763477357353,6.01840714,139.02,138.96,6.71840714]
["bitfinex","SOLUSD",1763477357769,6.01840714,139.0,138.93,10.48882769]
["bitfinex","SOLUSD",1763477358092,5.14,139.01,138.93,10.48882769]
["bitfinex","SOLUSD",1763477358250,6.01840714,138.98,138.93,16.50723483]
["bitfinex","SOLUSD",1763477358456,24.13936714,139.0,138.94,6.71840714]
["bitfinex","SOLUSD",1763477358874,24.13936714,139.0,138.95,6.01840714]
["bitfinex","SOLUSD",1763477359078,4.48,139.01,138.97,6.01840714]
["bitfinex","SOLUSD",1763477359273,10.49840714,139.05,139.0,6.01840714]
["bitfinex","SOLUSD",1763477359479,4.48,139.05,139.0,6.01840714]
["bitfinex","SOLUSD",1763477359792,4.48,139.05,139.0,0.7]
["bitfinex","SOLUSD",1763477359965,5.14,139.05,139.0,6.01840714]
["bitfinex","SOLUSD",1763477360167,11.15840714,139.05,138.99,6.01840714]
["bitfinex","SOLUSD",1763477360362,5.14,139.05,139.0,6.01840714]
["bitfinex","SOLUSD",1763477360563,6.01840714,139.07,139.02,6.01840714]
["bitfinex","SOLUSD",1763477360760,4.48,139.08,139.03,6.01840714]
["bitfinex","SOLUSD",1763477360978,4.48,139.08,139.01,10.45882769]
["bitfinex","SOLUSD",1763477360979,6.01840714,139.11,139.05,6.01840714]
["bitfinex","SOLUSD",1763477361176,18.12096,139.1,139.05,6.01840714]
["bitfinex","SOLUSD",1763477361366,6.01840714,139.1,139.04,6.01840714]
["bitfinex","SOLUSD",1763477361673,6.01840714,139.08,139.02,6.01840714]
["bitfinex","SOLUSD",1763477361991,4.48,139.1,139.05,6.01840714]
["bitfinex","SOLUSD",1763477362191,0.2,139.13,139.06,6.01840714]
["bitfinex","SOLUSD",1763477362376,18.12096,139.12,139.07,6.01840714]
["bitfinex","SOLUSD",1763477362574,6.01840714,139.08,139.01,0.67]
["bitfinex","SOLUSD",1763477362784,18.82096,139.12,138.98,9.78882769]
["bitfinex","SOLUSD",1763477362785,6.01840714,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763477363097,6.01840714,139.02,138.96,9.78882769]
["bitfinex","SOLUSD",1763477363268,6.01840714,138.99,138.87,13.1524712]
["bitfinex","SOLUSD",1763477363593,6.01840714,138.97,138.91,6.68840714]
["bitfinex","SOLUSD",1763477363770,4.48,138.99,138.91,0.67]
["bitfinex","SOLUSD",1763477363771,6.01840714,138.96,138.91,0.67]
["bitfinex","SOLUSD",1763477363975,6.01840714,138.95,138.88,18.79096]
["bitfinex","SOLUSD",1763477364173,4.48,138.99,138.89,18.12096]
["bitfinex","SOLUSD",1763477364385,6.01840714,138.97,138.91,6.01840714]
["bitfinex","SOLUSD",1763477364704,0.7,138.98,138.91,6.01840714]
["bitfinex","SOLUSD",1763477364877,24.13936714,138.98,138.92,6.68840714]
["bitfinex","SOLUSD",1763477365189,24.13936714,138.98,138.89,9.78882769]
["bitfinex","SOLUSD",1763477365190,6.01840714,138.95,138.89,9.78882769]
["bitfinex","SOLUSD",1763477365397,6.01840714,138.95,138.9,6.01840714]
["bitfinex","SOLUSD",1763477365596,6.01840714,138.96,138.91,6.68840714]
["bitfinex","SOLUSD",1763477365775,6.01840714,138.96,138.91,6.01840714]
["bitfinex","SOLUSD",1763477366275,6.01840714,138.95,138.89,6.68840714]
["bitfinex","SOLUSD",1763477366478,10.49840714,138.95,138.89,6.01840714]
["bitfinex","SOLUSD",1763477366989,6.01840714,138.94,138.88,6.68840714]
["bitfinex","SOLUSD",1763477367299,6.01840714,138.94,138.88,6.01840714]
["bitfinex","SOLUSD",1763477367501,6.71840714,138.94,138.89,6.01840714]
["bitfinex","SOLUSD",1763477367677,24.13936714,138.96,138.91,6.01840714]
["bitfinex","SOLUSD",1763477367998,24.13936714,138.96,138.9,6.01840714]
["bitfinex","SOLUSD",1763477368205,24.13936714,138.96,138.89,10.45882769]
["bitfinex","SOLUSD",1763477368206,10.49840714,138.95,138.89,6.01840714]
["bitfinex","SOLUSD",1763477368509,10.49840714,138.95,138.87,18.12096]
["bitfinex","SOLUSD",1763477368510,6.01840714,138.93,138.87,6.01840714]
["bitfinex","SOLUSD",1763477368887,10.04509742,138.92,138.86,10.71509742]
["bitfinex","SOLUSD",1763477369476,10.04509742,138.92,138.86,0.67]
["bitfinex","SOLUSD",1763477369676,10.04509742,138.9,138.84,10.04509742]
["bitfinex","SOLUSD",1763477369877,10.04509742,138.9,138.84,10.71509742]
["bitfinex","SOLUSD",1763477370182,4.48,138.91,138.84,0.67]
["bitfinex","SOLUSD",1763477370183,10.04509742,138.89,138.84,0.67]
["bitfinex","SOLUSD",1763477370394,10.04509742,138.9,138.84,10.71509742]
["bitfinex","SOLUSD",1763477371387,18.12096,138.92,138.85,10.71509742]
["bitfinex","SOLUSD",1763477371599,14.52509742,138.95,138.89,10.04509742]
["bitfinex","SOLUSD",1763477371905,0.7,138.98,138.91,10.04509742]
["bitfinex","SOLUSD",1763477372203,22.60096,138.97,138.92,10.04509742]
["bitfinex","SOLUSD",1763477372508,10.74509742,138.98,138.9,10.45882769]
["bitfinex","SOLUSD",1763477372509,14.52509742,138.98,138.9,10.45882769]
["bitfinex","SOLUSD",1763477372710,10.04509742,138.95,138.89,9.78882769]
["bitfinex","SOLUSD",1763477372878,10.04509742,138.96,138.9,10.04509742]
["bitfinex","SOLUSD",1763477373279,10.04509742,138.95,138.89,10.45882769]
["bitfinex","SOLUSD",1763477373491,10.04509742,138.94,138.88,10.04509742]
["bitfinex","SOLUSD",1763477373688,10.04509742,138.9,138.84,9.78882769]
["bitfinex","SOLUSD",1763477373925,10.04509742,138.9,138.83,0.67]
["bitfinex","SOLUSD",1763477373926,10.04509742,138.88,138.83,0.67]
["bitfinex","SOLUSD",1763477374220,4.48,138.9,138.78,10.14509742]
["bitfinex","SOLUSD",1763477374221,10.04509742,138.84,138.78,10.14509742]
["bitfinex","SOLUSD",1763477374512,4.48,138.85,138.8,10.04509742]
["bitfinex","SOLUSD",1763477374718,4.48,138.85,138.82,10.04509742]
["bitfinex","SOLUSD",1763477374887,4.48,138.85,138.8,0.67]
["bitfinex","SOLUSD",1763477375295,4.48,138.85,138.8,10.71509742]
["bitfinex","SOLUSD",1763477375689,10.04509742,138.84,138.79,10.04509742]
["bitfinex","SOLUSD",1763477375886,14.52509742,138.85,138.79,10.71509742]
["bitfinex","SOLUSD",1763477376121,10.04509742,138.84,138.78,0.77]
["bitfinex","SOLUSD",1763477376421,4.48,138.85,138.79,10.04509742]
["bitfinex","SOLUSD",1763477376620,4.48,138.85,138.8,10.04509742]
["bitfinex","SOLUSD",1763477377223,14.52509742,138.85,138.8,10.71509742]
["bitfinex","SOLUSD",1763477377590,4.48,138.86,138.83,10.04509742]
["bitfinex","SOLUSD",1763477377794,4.48,138.88,138.84,10.04509742]
["bitfinex","SOLUSD",1763477378192,4.48,138.88,138.83,19.83392511]
["bitfinex","SOLUSD",1763477378397,4.48,138.88,138.84,10.04509742]
["bitfinex","SOLUSD",1763477378600,4.48,138.88,138.85,10.04509742]
["bitfinex","SOLUSD",1763477378823,4.48,138.91,138.87,10.04509742]
["bitfinex","SOLUSD",1763477379124,22.60096,138.91,138.86,10.71509742]
["bitfinex","SOLUSD",1763477379303,32.64605742,138.91,138.86,0.67]
["bitfinex","SOLUSD",1763477379645,22.60096,138.91,138.87,10.04509742]
["bitfinex","SOLUSD",1763477379924,4.48,138.91,138.86,0.67]
["bitfinex","SOLUSD",1763477380096,14.52509742,138.91,138.86,0.67]
["bitfinex","SOLUSD",1763477380297,10.74509742,138.9,138.84,10.04509742]
["bitfinex","SOLUSD",1763477380924,10.04509742,138.9,138.84,10.04509742]
["bitfinex","SOLUSD",1763477381123,10.04509742,138.9,138.85,10.04509742]
["bitfinex","SOLUSD",1763477381301,18.12096,138.91,138.86,10.04509742]
["bitfinex","SOLUSD",1763477381496,4.48,138.9,138.87,10.04509742]
["bitfinex","SOLUSD",1763477381704,4.48,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763477382006,10.04509742,138.89,138.84,10.04509742]
["bitfinex","SOLUSD",1763477382526,10.04509742,138.89,138.84,10.72509742]
["bitfinex","SOLUSD",1763477382735,5.18,138.9,138.82,9.78882769]
["bitfinex","SOLUSD",1763477382895,10.04509742,138.88,138.82,9.78882769]
["bitfinex","SOLUSD",1763477383099,4.48,138.87,138.81,0.68]
["bitfinex","SOLUSD",1763477383336,14.52509742,138.87,138.82,10.04509742]
["bitfinex","SOLUSD",1763477383509,4.48,138.87,138.82,10.04509742]
["bitfinex","SOLUSD",1763477383911,0.69,138.89,138.8,10.46882769]
["bitfinex","SOLUSD",1763477383912,0.69,138.93,138.85,10.04509742]
["bitfinex","SOLUSD",1763477384227,9.78882769,138.94,138.85,10.04509742]
["bitfinex","SOLUSD",1763477384228,4.48,138.92,138.88,10.04509742]
["bitfinex","SOLUSD",1763477384612,4.48,138.92,138.89,10.04509742]
["bitfinex","SOLUSD",1763477384816,4.48,138.92,138.89,10.72509742]
["bitfinex","SOLUSD",1763477385531,4.48,138.92,138.9,10.04509742]
["bitfinex","SOLUSD",1763477385832,4.48,138.92,138.91,10.04509742]
["bitfinex","SOLUSD",1763477386014,4.48,138.92,138.91,10.72509742]
["bitfinex","SOLUSD",1763477386208,4.48,138.92,138.9,10.04509742]
["bitfinex","SOLUSD",1763477386410,4.48,138.92,138.91,10.04509742]
["bitfinex","SOLUSD",1763477386610,4.48,138.94,138.91,10.04509742]
["bitfinex","SOLUSD",1763477386926,4.48,138.94,138.92,10.72509742]
["bitfinex","SOLUSD",1763477387310,28.16605742,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763477387623,28.16605742,138.97,138.92,10.72509742]
["bitfinex","SOLUSD",1763477387624,4.48,138.96,138.92,10.72509742]
["bitfinex","SOLUSD",1763477387822,15.58,139.0,138.93,0.68]
["bitfinex","SOLUSD",1763477387823,10.04509742,139.0,138.93,0.68]
["bitfinex","SOLUSD",1763477388000,10.04509742,138.98,138.92,10.04509742]
["bitfinex","SOLUSD",1763477388334,28.16605742,138.96,138.91,10.04509742]
["bitfinex","SOLUSD",1763477388537,10.73509742,138.95,138.89,10.04509742]
["bitfinex","SOLUSD",1763477388717,4.48,138.94,138.89,10.04509742]
["bitfinex","SOLUSD",1763477389030,4.48,138.94,138.89,10.72509742]
["bitfinex","SOLUSD",1763477389230,4.48,138.94,138.9,10.72509742]
["bitfinex","SOLUSD",1763477389536,4.48,138.94,138.91,10.04509742]
["bitfinex","SOLUSD",1763477389716,10.04509742,138.99,138.93,10.04509742]
["bitfinex","SOLUSD",1763477390039,4.48,138.97,138.94,10.04509742]
["bitfinex","SOLUSD",1763477390401,14.52509742,138.97,138.9,10.46882769]
["bitfinex","SOLUSD",1763477390614,14.52509742,138.97,138.92,10.04509742]
["bitfinex","SOLUSD",1763477391012,14.52509742,138.97,138.92,10.72509742]
["bitfinex","SOLUSD",1763477391332,4.48,138.97,138.93,10.72509742]
["bitfinex","SOLUSD",1763477391737,4.48,138.97,138.94,10.72509742]
["bitfinex","SOLUSD",1763477391904,4.48,138.97,138.93,10.04509742]
["bitfinex","SOLUSD",1763477392732,4.48,138.97,138.94,10.72509742]
["bitfinex","SOLUSD",1763477392941,4.48,138.97,138.95,10.04509742]
["bitfinex","SOLUSD",1763477393232,4.48,138.97,138.93,10.04509742]
["bitfinex","SOLUSD",1763477393410,5.17,138.97,138.92,10.04509742]
["bitfinex","SOLUSD",1763477393610,4.48,138.97,138.93,10.04509742]
["bitfinex","SOLUSD",1763477394215,4.48,138.97,138.91,10.04509742]
["bitfinex","SOLUSD",1763477394216,0.69,138.96,138.91,10.04509742]
["bitfinex","SOLUSD",1763477394407,10.04509742,138.95,138.9,10.04509742]
["bitfinex","SOLUSD",1763477394625,22.60096,138.96,138.92,10.04509742]
["bitfinex","SOLUSD",1763477394834,22.60096,138.96,138.91,10.72509742]
["bitfinex","SOLUSD",1763477395229,4.48,138.96,138.92,10.72509742]
["bitfinex","SOLUSD",1763477395404,4.48,138.96,138.9,9.78882769]
["bitfinex","SOLUSD",1763477395405,4.48,138.96,138.93,10.72509742]
["bitfinex","SOLUSD",1763477396040,10.73509742,139.0,138.94,10.72509742]
["bitfinex","SOLUSD",1763477396215,4.48,138.99,138.95,10.04509742]
["bitfinex","SOLUSD",1763477396720,4.48,138.99,138.94,10.72509742]
["bitfinex","SOLUSD",1763477397313,5.17,138.99,138.94,10.04509742]
["bitfinex","SOLUSD",1763477397645,10.73509742,138.98,138.92,10.72509742]
["bitfinex","SOLUSD",1763477397822,10.73509742,138.98,138.92,0.68]
["bitfinex","SOLUSD",1763477398021,10.73509742,138.98,138.92,10.72509742]
["bitfinex","SOLUSD",1763477398724,10.73509742,138.98,138.92,10.04509742]
["bitfinex","SOLUSD",1763477399232,32.64605742,138.99,138.93,10.04509742]
["bitfinex","SOLUSD",1763477399536,33.33605742,138.99,138.93,10.04509742]
["bitfinex","SOLUSD",1763477399833,10.73509742,138.98,138.92,10.72509742]
["bitfinex","SOLUSD",1763477400219,32.64605742,138.99,138.93,10.04509742]
["bitfinex","SOLUSD",1763477400422,18.12096,138.99,138.93,10.46882769]
["bitfinex","SOLUSD",1763477400738,18.12096,138.99,138.9,27.90978769]
["bitfinex","SOLUSD",1763477400739,4.48,139.0,138.95,10.04509742]
["bitfinex","SOLUSD",1763477400943,28.16605742,139.01,138.91,0.68]
["bitfinex","SOLUSD",1763477400944,28.16605742,138.97,138.91,0.68]
["bitfinex","SOLUSD",1763477401137,10.04509742,138.95,138.89,9.78882769]
["bitfinex","SOLUSD",1763477401342,10.04509742,138.94,138.88,10.72509742]
["bitfinex","SOLUSD",1763477401513,10.04509742,138.92,138.86,10.72509742]
["bitfinex","SOLUSD",1763477401719,4.48,138.91,138.86,10.72509742]
["bitfinex","SOLUSD",1763477402022,4.48,138.91,138.85,0.68]
["bitfinex","SOLUSD",1763477402219,4.48,138.91,138.84,18.12096]
["bitfinex","SOLUSD",1763477402220,10.04509742,138.89,138.84,9.78882769]
["bitfinex","SOLUSD",1763477402532,10.04509742,138.85,138.79,10.04509742]
["bitfinex","SOLUSD",1763477402737,10.04509742,138.83,138.78,0.1]
["bitfinex","SOLUSD",1763477403114,10.73509742,138.82,138.78,0.1]
["bitfinex","SOLUSD",1763477403313,4.48,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763477403519,10.04509742,138.8,138.78,0.1]
["bitfinex","SOLUSD",1763477403829,10.04509742,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763477404038,10.73509742,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763477404248,10.73509742,138.79,138.72,10.04509742]
["bitfinex","SOLUSD",1763477404249,10.73509742,138.79,138.7,0.68]
["bitfinex","SOLUSD",1763477404454,10.73509742,138.79,138.72,10.04509742]
["bitfinex","SOLUSD",1763477404455,18.12096,138.77,138.72,10.04509742]
["bitfinex","SOLUSD",1763477404676,10.04509742,138.74,138.69,0.1]
["bitfinex","SOLUSD",1763477404826,10.04509742,138.74,138.69,0.78]
["bitfinex","SOLUSD",1763477404827,4.48,138.73,138.69,0.78]
["bitfinex","SOLUSD",1763477405022,10.04509742,138.78,138.72,10.04509742]
["bitfinex","SOLUSD",1763477405356,10.04509742,138.76,138.7,9.78882769]
["bitfinex","SOLUSD",1763477405522,10.04509742,138.75,138.69,0.1]
["bitfinex","SOLUSD",1763477405722,14.52509742,138.74,138.69,0.1]
["bitfinex","SOLUSD",1763477405926,4.48,138.74,138.7,10.72509742]
["bitfinex","SOLUSD",1763477406235,15.21509742,138.74,138.69,0.1]
["bitfinex","SOLUSD",1763477406627,5.17,138.74,138.69,0.1]
["bitfinex","SOLUSD",1763477406833,10.04509742,138.73,138.69,0.1]
["bitfinex","SOLUSD",1763477407349,5.17,138.74,138.69,0.1]
["bitfinex","SOLUSD",1763477407350,10.73509742,138.72,138.69,0.1]
["bitfinex","SOLUSD",1763477407562,14.52509742,138.71,138.69,0.1]
["bitfinex","SOLUSD",1763477407724,15.21509742,138.71,138.69,0.1]
["bitfinex","SOLUSD",1763477408123,18.12096,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763477408345,10.73509742,138.79,138.72,9.78882769]
["bitfinex","SOLUSD",1763477408548,4.48,138.77,138.73,10.04509742]
["bitfinex","SOLUSD",1763477408746,10.04509742,138.76,138.69,0.78]
["bitfinex","SOLUSD",1763477408951,10.73509742,138.76,138.7,10.04509742]
["bitfinex","SOLUSD",1763477409256,22.60096,138.77,138.69,10.14509742]
["bitfinex","SOLUSD",1763477409257,18.12096,138.73,138.69,10.14509742]
["bitfinex","SOLUSD",1763477409432,4.48,138.72,138.69,10.82509742]
["bitfinex","SOLUSD",1763477409634,4.48,138.72,138.69,0.1]
["bitfinex","SOLUSD",1763477410724,14.52509742,138.72,138.69,0.1]
["bitfinex","SOLUSD",1763477410959,10.73509742,138.71,138.69,0.1]
["bitfinex","SOLUSD",1763477411465,10.73509742,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763477411851,18.12096,138.67,138.66,0.01]
["bitfinex","SOLUSD",1763477412035,18.12096,138.67,138.52,5.95803981]
["bitfinex","SOLUSD",1763477412036,18.12096,138.64,138.55,0.69]
["bitfinex","SOLUSD",1763477412355,14.52509742,138.63,138.56,0.69]
["bitfinex","SOLUSD",1763477412562,10.04509742,138.64,138.58,10.04509742]
["bitfinex","SOLUSD",1763477412736,10.04509742,138.69,138.63,10.04509742]
["bitfinex","SOLUSD",1763477412936,4.48,138.68,138.65,10.04509742]
["bitfinex","SOLUSD",1763477413153,10.04509742,138.72,138.66,0.69]
["bitfinex","SOLUSD",1763477413357,15.6,138.78,138.68,10.04509742]
["bitfinex","SOLUSD",1763477413358,4.48,138.71,138.68,10.04509742]
["bitfinex","SOLUSD",1763477413562,15.6,138.78,138.7,10.04509742]
["bitfinex","SOLUSD",1763477413865,4.48,138.78,138.75,10.04509742]
["bitfinex","SOLUSD",1763477414074,4.48,138.78,138.76,10.04509742]
["bitfinex","SOLUSD",1763477414236,4.48,138.78,138.77,10.04509742]
["bitfinex","SOLUSD",1763477414437,18.12096,138.8,138.77,10.73509742]
["bitfinex","SOLUSD",1763477414743,4.48,138.84,138.79,10.04509742]
["bitfinex","SOLUSD",1763477414948,4.48,138.84,138.8,10.04509742]
["bitfinex","SOLUSD",1763477415146,4.48,138.84,138.79,20.52392511]
["bitfinex","SOLUSD",1763477415147,14.52509742,138.84,138.79,20.52392511]
["bitfinex","SOLUSD",1763477415354,4.48,138.84,138.79,20.52392511]
["bitfinex","SOLUSD",1763477415542,4.48,138.84,138.81,9.78882769]
["bitfinex","SOLUSD",1763477415743,4.48,138.84,138.82,10.04509742]
["bitfinex","SOLUSD",1763477415966,4.48,138.84,138.83,10.04509742]
["bitfinex","SOLUSD",1763477416146,4.48,138.84,138.76,18.01624983]
["bitfinex","SOLUSD",1763477416147,4.48,138.85,138.8,0.69]
["bitfinex","SOLUSD",1763477416353,14.52509742,138.85,138.78,9.78882769]
["bitfinex","SOLUSD",1763477416661,10.04509742,138.79,138.73,0.69]
["bitfinex","SOLUSD",1763477416864,14.52509742,138.78,138.73,10.73509742]
["bitfinex","SOLUSD",1763477417246,14.52509742,138.78,138.73,0.69]
["bitfinex","SOLUSD",1763477417449,10.04509742,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763477417647,10.04509742,138.74,138.67,0.69]
["bitfinex","SOLUSD",1763477417868,10.04509742,138.7,138.61,5.17]
["bitfinex","SOLUSD",1763477418039,10.04509742,138.69,138.63,9.78882769]
["bitfinex","SOLUSD",1763477418365,4.48,138.7,138.65,10.04509742]
["bitfinex","SOLUSD",1763477418751,4.48,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763477419272,2.0,138.81,138.69,9.78882769]
["bitfinex","SOLUSD",1763477419273,32.64605742,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763477419486,32.64605742,138.74,138.68,0.69]
["bitfinex","SOLUSD",1763477419639,10.04509742,138.72,138.68,0.69]
["bitfinex","SOLUSD",1763477419839,4.48,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763477420041,10.04509742,138.73,138.68,0.69]
["bitfinex","SOLUSD",1763477420279,10.04509742,138.71,138.66,9.78882769]
["bitfinex","SOLUSD",1763477420446,10.04509742,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763477420641,4.48,138.7,138.65,0.72]
["bitfinex","SOLUSD",1763477420843,0.48,138.79,138.69,19.83392511]
["bitfinex","SOLUSD",1763477421159,10.04509742,138.75,138.69,9.78882769]
["bitfinex","SOLUSD",1763477421339,14.52509742,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763477421736,10.04509742,138.77,138.71,9.78882769]
["bitfinex","SOLUSD",1763477422039,0.48,138.87,138.76,10.04509742]
["bitfinex","SOLUSD",1763477422249,0.48,138.92,138.79,10.04509742]
["bitfinex","SOLUSD",1763477422466,4.96,138.91,138.82,10.04509742]
["bitfinex","SOLUSD",1763477422645,4.96,138.91,138.83,10.04509742]
["bitfinex","SOLUSD",1763477422646,10.04509742,138.89,138.83,10.04509742]
["bitfinex","SOLUSD",1763477422847,28.16605742,138.88,138.82,10.76509742]
["bitfinex","SOLUSD",1763477423040,28.16605742,138.88,138.82,0.72]
["bitfinex","SOLUSD",1763477423468,14.52509742,138.87,138.79,9.78882769]
["bitfinex","SOLUSD",1763477423646,28.16605742,138.84,138.77,0.72]
["bitfinex","SOLUSD",1763477423851,18.12096,138.84,138.78,20.55392511]
["bitfinex","SOLUSD",1763477424164,14.52509742,138.83,138.77,9.78882769]
["bitfinex","SOLUSD",1763477424465,14.52509742,138.83,138.77,19.83392511]
["bitfinex","SOLUSD",1763477424653,10.04509742,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763477424853,10.04509742,138.8,138.74,9.78882769]
["bitfinex","SOLUSD",1763477425043,14.52509742,138.79,138.73,0.72]
["bitfinex","SOLUSD",1763477425242,14.52509742,138.79,138.74,10.50882769]
["bitfinex","SOLUSD",1763477425443,4.48,138.79,138.75,10.04509742]
["bitfinex","SOLUSD",1763477425646,4.48,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763477426069,4.48,138.79,138.74,19.83392511]
["bitfinex","SOLUSD",1763477426258,4.48,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763477426644,4.48,138.81,138.76,19.83392511]
["bitfinex","SOLUSD",1763477427153,10.04509742,138.85,138.78,19.83392511]
["bitfinex","SOLUSD",1763477427352,0.48,138.92,138.82,10.04509742]
["bitfinex","SOLUSD",1763477427663,10.04509742,138.88,138.82,10.04509742]
["bitfinex","SOLUSD",1763477427857,10.04509742,138.88,138.82,0.72]
["bitfinex","SOLUSD",1763477428366,4.48,138.87,138.83,19.83392511]
["bitfinex","SOLUSD",1763477428745,10.04509742,138.92,138.86,15.79964778]
["bitfinex","SOLUSD",1763477428942,0.48,138.96,138.88,15.79964778]
["bitfinex","SOLUSD",1763477428943,6.01082009,138.94,138.88,15.79964778]
["bitfinex","SOLUSD",1763477429140,0.48,138.96,138.87,0.72]
["bitfinex","SOLUSD",1763477429141,10.49082009,138.93,138.87,0.72]
["bitfinex","SOLUSD",1763477429444,6.01082009,138.9,138.84,0.72]
["bitfinex","SOLUSD",1763477429641,6.01082009,138.89,138.84,0.72]
["bitfinex","SOLUSD",1763477429846,22.60096,138.93,138.85,9.78882769]
["bitfinex","SOLUSD",1763477430048,22.60096,138.93,138.85,6.01082009]
["bitfinex","SOLUSD",1763477430273,4.48,138.93,138.89,6.01082009]
["bitfinex","SOLUSD",1763477430477,4.48,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763477430647,10.49082009,138.93,138.87,10.50882769]
["bitfinex","SOLUSD",1763477430840,6.01082009,138.91,138.87,0.72]
["bitfinex","SOLUSD",1763477431270,6.01082009,138.91,138.85,15.79964778]
["bitfinex","SOLUSD",1763477431573,4.48,138.93,138.87,15.79964778]
["bitfinex","SOLUSD",1763477431775,6.01082009,138.92,138.87,15.79964778]
["bitfinex","SOLUSD",1763477432078,28.61178009,138.93,138.87,16.51964778]
["bitfinex","SOLUSD",1763477432263,10.49082009,138.93,138.88,6.01082009]
["bitfinex","SOLUSD",1763477432466,10.49082009,138.93,138.88,6.73082009]
["bitfinex","SOLUSD",1763477432467,4.48,138.93,138.88,6.73082009]
["bitfinex","SOLUSD",1763477432641,10.49082009,138.93,138.85,9.78882769]
["bitfinex","SOLUSD",1763477432847,10.49082009,138.93,138.88,0.72]
["bitfinex","SOLUSD",1763477433942,10.49082009,138.93,138.83,18.12096]
["bitfinex","SOLUSD",1763477433943,6.01082009,138.92,138.86,6.01082009]
["bitfinex","SOLUSD",1763477434175,6.01082009,138.9,138.85,6.73082009]
["bitfinex","SOLUSD",1763477434377,6.01082009,138.9,138.85,0.72]
["bitfinex","SOLUSD",1763477434883,6.01082009,138.88,138.75,0.72072072]
["bitfinex","SOLUSD",1763477435170,4.48,138.89,138.84,6.01082009]
["bitfinex","SOLUSD",1763477435346,10.49082009,138.89,138.83,6.01082009]
["bitfinex","SOLUSD",1763477435542,10.49082009,138.89,138.84,0.72]
["bitfinex","SOLUSD",1763477435773,6.01082009,138.86,138.81,6.01082009]
["bitfinex","SOLUSD",1763477435969,6.01082009,138.85,138.79,6.73082009]
["bitfinex","SOLUSD",1763477436171,6.01082009,138.83,138.78,6.01082009]
["bitfinex","SOLUSD",1763477436374,4.48,138.84,138.78,6.01082009]
["bitfinex","SOLUSD",1763477436375,4.48,138.84,138.79,0.72]
["bitfinex","SOLUSD",1763477436574,18.12096,138.87,138.82,6.01082009]
["bitfinex","SOLUSD",1763477436786,10.49082009,138.88,138.83,6.01082009]
["bitfinex","SOLUSD",1763477436949,10.49082009,138.88,138.81,0.72]
["bitfinex","SOLUSD",1763477437148,4.48,138.88,138.81,16.51964778]
["bitfinex","SOLUSD",1763477437350,10.49082009,138.88,138.83,6.01082009]
["bitfinex","SOLUSD",1763477437595,6.01082009,138.87,138.82,0.72]
["bitfinex","SOLUSD",1763477438047,6.01082009,138.87,138.8,24.13178009]
["bitfinex","SOLUSD",1763477438048,6.01082009,138.86,138.8,24.13178009]
["bitfinex","SOLUSD",1763477438250,6.01082009,138.86,138.8,24.85178009]
["bitfinex","SOLUSD",1763477438449,6.01082009,138.85,138.8,24.85178009]
["bitfinex","SOLUSD",1763477438650,6.01082009,138.83,138.8,18.12096]
["bitfinex","SOLUSD",1763477438886,6.01082009,138.83,138.77,6.73082009]
["bitfinex","SOLUSD",1763477439060,6.01082009,138.83,138.77,24.85178009]
["bitfinex","SOLUSD",1763477439255,6.01082009,138.83,138.78,0.72]
["bitfinex","SOLUSD",1763477439689,4.48,138.84,138.78,6.73082009]
["bitfinex","SOLUSD",1763477439874,9.07082009,138.87,138.81,15.79964778]
["bitfinex","SOLUSD",1763477440258,9.07082009,138.87,138.82,0.72]
["bitfinex","SOLUSD",1763477440451,6.01082009,138.86,138.82,0.72]
["bitfinex","SOLUSD",1763477440652,3.06,138.87,138.82,0.72]
["bitfinex","SOLUSD",1763477440878,3.06,138.87,138.83,15.79964778]
["bitfinex","SOLUSD",1763477441088,3.06,138.87,138.83,9.78882769]
["bitfinex","SOLUSD",1763477441280,6.01082009,138.88,138.83,9.78882769]
["bitfinex","SOLUSD",1763477441591,6.01082009,138.87,138.82,9.78882769]
["bitfinex","SOLUSD",1763477441883,6.01082009,138.87,138.83,0.72]
["bitfinex","SOLUSD",1763477442486,6.01082009,138.89,138.84,6.01082009]
["bitfinex","SOLUSD",1763477442672,10.49082009,138.9,138.84,6.01082009]
["bitfinex","SOLUSD",1763477442996,4.48,138.9,138.86,6.01082009]
["bitfinex","SOLUSD",1763477443296,6.01082009,138.93,138.88,6.01082009]
["bitfinex","SOLUSD",1763477443473,6.01082009,138.89,138.83,18.12096]
["bitfinex","SOLUSD",1763477443672,6.01082009,138.89,138.83,24.13178009]
["bitfinex","SOLUSD",1763477443861,0.48,138.96,138.86,9.78882769]
["bitfinex","SOLUSD",1763477444063,0.48,138.96,138.88,6.01082009]
["bitfinex","SOLUSD",1763477444064,4.48,138.95,138.88,6.01082009]
["bitfinex","SOLUSD",1763477444261,4.48,138.95,138.91,6.01082009]
["bitfinex","SOLUSD",1763477444686,6.01082009,138.92,138.87,9.78882769]
["bitfinex","SOLUSD",1763477444857,4.48,138.95,138.88,0.68]
["bitfinex","SOLUSD",1763477445062,6.01082009,138.9,138.86,9.78882769]
["bitfinex","SOLUSD",1763477445297,6.01082009,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763477445500,6.01082009,138.89,138.84,0.68]
["bitfinex","SOLUSD",1763477445791,0.48,138.92,138.84,0.68]
["bitfinex","SOLUSD",1763477445792,6.01082009,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763477445959,6.01082009,138.86,138.8,0.68]
["bitfinex","SOLUSD",1763477446161,6.01082009,138.86,138.81,16.47964778]
["bitfinex","SOLUSD",1763477446399,4.48,138.9,138.83,9.78882769]
["bitfinex","SOLUSD",1763477446556,6.01082009,138.87,138.83,9.78882769]
["bitfinex","SOLUSD",1763477446961,6.01082009,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763477447160,6.01082009,138.87,138.83,9.78882769]
["bitfinex","SOLUSD",1763477447465,6.01082009,138.88,138.83,16.47964778]
["bitfinex","SOLUSD",1763477447662,6.01082009,138.88,138.83,0.68]
["bitfinex","SOLUSD",1763477447865,6.01082009,138.88,138.84,10.46882769]
["bitfinex","SOLUSD",1763477448072,6.01082009,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763477448266,6.01082009,138.88,138.84,10.46882769]
["bitfinex","SOLUSD",1763477448684,11.78882769,138.95,138.84,10.46882769]
["bitfinex","SOLUSD",1763477448685,9.78882769,138.98,138.87,6.01082009]
["bitfinex","SOLUSD",1763477448896,6.01082009,138.88,138.85,18.12096]
["bitfinex","SOLUSD",1763477449084,6.01082009,138.89,138.85,18.12096]
["bitfinex","SOLUSD",1763477449265,4.48,138.9,138.86,10.46882769]
["bitfinex","SOLUSD",1763477449464,10.49082009,138.9,138.86,10.46882769]
["bitfinex","SOLUSD",1763477449666,4.48,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763477449967,0.48,138.99,138.89,6.01082009]
["bitfinex","SOLUSD",1763477450168,4.48,138.98,138.9,10.46882769]
["bitfinex","SOLUSD",1763477450464,6.01082009,138.94,138.9,10.46882769]
["bitfinex","SOLUSD",1763477450763,6.01082009,138.92,138.87,4.48]
["bitfinex","SOLUSD",1763477450966,6.01082009,138.89,138.83,0.68]
["bitfinex","SOLUSD",1763477451167,6.01082009,138.88,138.83,0.68]
["bitfinex","SOLUSD",1763477451490,6.01082009,138.87,138.83,0.68]
["bitfinex","SOLUSD",1763477451695,18.60096,138.91,138.83,0.68]
["bitfinex","SOLUSD",1763477451865,4.48,138.9,138.84,15.79964778]
["bitfinex","SOLUSD",1763477452060,6.01082009,138.89,138.84,15.79964778]
["bitfinex","SOLUSD",1763477452266,6.01082009,138.89,138.84,6.69082009]
["bitfinex","SOLUSD",1763477452473,6.01082009,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763477452675,6.01082009,138.88,138.83,9.78882769]
["bitfinex","SOLUSD",1763477452880,6.01082009,138.85,138.8,9.78882769]
["bitfinex","SOLUSD",1763477453081,6.01082009,138.86,138.8,10.46882769]
["bitfinex","SOLUSD",1763477453364,6.01082009,138.87,138.82,9.78882769]
["bitfinex","SOLUSD",1763477453561,10.49082009,138.87,138.82,9.78882769]
["bitfinex","SOLUSD",1763477453796,4.48,138.87,138.83,0.68]
["bitfinex","SOLUSD",1763477454093,6.01082009,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763477454301,6.01082009,138.86,138.81,9.78882769]
["bitfinex","SOLUSD",1763477454465,6.01082009,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763477454801,6.01082009,138.85,138.78,9.78882769]
["bitfinex","SOLUSD",1763477454985,0.48,138.86,138.78,9.78882769]
["bitfinex","SOLUSD",1763477454986,6.01082009,138.84,138.79,0.68]
["bitfinex","SOLUSD",1763477455285,103.18,138.86,138.79,6.69082009]
["bitfinex","SOLUSD",1763477455492,108.71082009,138.86,138.8,6.01082009]
["bitfinex","SOLUSD",1763477455693,108.71082009,138.86,138.8,6.69082009]
["bitfinex","SOLUSD",1763477455876,6.01082009,138.85,138.8,0.68]
["bitfinex","SOLUSD",1763477456278,102.7,138.86,138.77,22.60096]
["bitfinex","SOLUSD",1763477456279,108.71082009,138.86,138.81,16.47964778]
["bitfinex","SOLUSD",1763477456494,102.7,138.86,138.82,6.01082009]
["bitfinex","SOLUSD",1763477456676,102.7,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763477456870,6.01082009,138.87,138.83,10.46882769]
["bitfinex","SOLUSD",1763477457066,10.49082009,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763477457286,4.48,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763477458086,10.49082009,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763477458290,10.49082009,138.88,138.83,9.78882769]
["bitfinex","SOLUSD",1763477458667,10.49082009,138.88,138.83,15.79964778]
["bitfinex","SOLUSD",1763477458996,4.48,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763477459501,10.49082009,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763477459680,10.49082009,138.88,138.82,6.01082009]
["bitfinex","SOLUSD",1763477459886,6.01082009,138.87,138.82,0.68]
["bitfinex","SOLUSD",1763477460084,10.49082009,138.88,138.82,6.69082009]
["bitfinex","SOLUSD",1763477460285,6.01082009,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763477460806,6.01082009,138.89,138.83,11.17082009]
["bitfinex","SOLUSD",1763477460966,6.01082009,138.9,138.84,16.47964778]
["bitfinex","SOLUSD",1763477461371,24.13178009,138.93,138.88,9.78882769]
["bitfinex","SOLUSD",1763477461609,0.48,138.98,138.91,6.01082009]
["bitfinex","SOLUSD",1763477461896,6.01082009,138.95,138.89,34.60060778]
["bitfinex","SOLUSD",1763477462104,6.01082009,138.93,138.88,9.78882769]
["bitfinex","SOLUSD",1763477462305,6.01082009,138.9,138.85,33.92060778]
["bitfinex","SOLUSD",1763477462509,6.01082009,138.9,138.85,34.60060778]
["bitfinex","SOLUSD",1763477462813,6.01082009,138.9,138.85,0.68]
["bitfinex","SOLUSD",1763477462984,6.01082009,138.9,138.85,6.69082009]
["bitfinex","SOLUSD",1763477463186,6.01082009,138.89,138.83,6.69082009]
["bitfinex","SOLUSD",1763477463414,6.01082009,138.88,138.83,10.46882769]
["bitfinex","SOLUSD",1763477463711,6.01082009,138.9,138.84,16.47964778]
["bitfinex","SOLUSD",1763477463910,6.01082009,138.88,138.82,4.48]
["bitfinex","SOLUSD",1763477464079,6.01082009,138.88,138.83,10.46882769]
["bitfinex","SOLUSD",1763477464282,0.48,138.91,138.84,6.01082009]
["bitfinex","SOLUSD",1763477464483,0.48,138.91,138.84,6.69082009]
["bitfinex","SOLUSD",1763477464484,6.01082009,138.9,138.84,6.69082009]
["bitfinex","SOLUSD",1763477464719,6.01082009,138.91,138.86,6.01082009]
["bitfinex","SOLUSD",1763477464910,0.48,138.99,138.9,6.01082009]
["bitfinex","SOLUSD",1763477465218,4.48,138.98,138.91,0.68]
["bitfinex","SOLUSD",1763477465432,4.48,138.98,138.95,6.01082009]
["bitfinex","SOLUSD",1763477465579,4.68,139.01,138.96,6.01082009]
["bitfinex","SOLUSD",1763477465778,4.68,139.01,138.97,6.69082009]
["bitfinex","SOLUSD",1763477465999,0.2,139.01,138.98,6.01082009]
["bitfinex","SOLUSD",1763477466196,0.2,139.01,138.97,18.12096]
["bitfinex","SOLUSD",1763477466423,0.2,139.01,138.97,6.69082009]
["bitfinex","SOLUSD",1763477466610,0.2,139.01,138.95,18.12096]
["bitfinex","SOLUSD",1763477466611,6.01082009,139.0,138.95,18.12096]
["bitfinex","SOLUSD",1763477466915,6.01082009,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763477467126,6.01082009,138.99,138.94,14.26882769]
["bitfinex","SOLUSD",1763477467329,6.01082009,138.98,138.93,0.68]
["bitfinex","SOLUSD",1763477467692,0.2,139.01,138.96,6.01082009]
["bitfinex","SOLUSD",1763477467908,0.2,139.01,138.97,6.01082009]
["bitfinex","SOLUSD",1763477468218,0.2,139.01,138.99,15.79964778]
["bitfinex","SOLUSD",1763477468428,0.2,139.01,139.0,15.79964778]
["bitfinex","SOLUSD",1763477468582,0.2,139.01,139.0,10.46882769]
["bitfinex","SOLUSD",1763477469018,0.2,139.01,139.0,16.47964778]
["bitfinex","SOLUSD",1763477470487,0.2,139.01,139.0,9.78882769]
["bitfinex","SOLUSD",1763477470689,0.2,139.01,138.96,6.01082009]
["bitfinex","SOLUSD",1763477470888,6.01082009,139.0,138.94,0.68]
["bitfinex","SOLUSD",1763477471095,6.01082009,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763477471291,18.12096,138.99,138.92,6.01082009]
["bitfinex","SOLUSD",1763477471537,6.01082009,139.0,138.93,0.68]
["bitfinex","SOLUSD",1763477471833,0.2,139.01,138.99,6.01082009]
["bitfinex","SOLUSD",1763477471992,0.2,139.01,138.97,16.47964778]
["bitfinex","SOLUSD",1763477472192,0.2,139.01,138.98,6.01082009]
["bitfinex","SOLUSD",1763477472518,0.2,139.01,138.99,9.78882769]
["bitfinex","SOLUSD",1763477472718,0.2,139.01,138.99,16.51964778]
["bitfinex","SOLUSD",1763477472894,0.2,139.01,139.0,6.01082009]
["bitfinex","SOLUSD",1763477473096,0.2,139.01,138.96,18.12096]
["bitfinex","SOLUSD",1763477473292,6.49082009,139.0,138.94,15.79964778]
["bitfinex","SOLUSD",1763477473497,6.01082009,138.97,138.92,6.73082009]
["bitfinex","SOLUSD",1763477473796,6.01082009,138.97,138.92,0.72]
["bitfinex","SOLUSD",1763477474022,6.01082009,138.97,138.92,24.85178009]
["bitfinex","SOLUSD",1763477474338,6.01082009,138.97,138.92,18.84096]
["bitfinex","SOLUSD",1763477474631,6.01082009,139.0,138.93,10.50882769]
["bitfinex","SOLUSD",1763477474804,6.01082009,138.99,138.93,16.51964778]
["bitfinex","SOLUSD",1763477475539,6.01082009,138.98,138.93,15.79964778]
["bitfinex","SOLUSD",1763477475695,6.01082009,138.98,138.9,4.48]
["bitfinex","SOLUSD",1763477475696,0.2,139.01,138.96,6.01082009]
["bitfinex","SOLUSD",1763477475901,0.2,139.01,138.97,6.73082009]
["bitfinex","SOLUSD",1763477476105,6.01082009,139.0,138.93,4.48]
["bitfinex","SOLUSD",1763477476316,6.21082009,139.01,138.95,15.79964778]
["bitfinex","SOLUSD",1763477476717,6.01082009,138.99,138.94,0.72]
["bitfinex","SOLUSD",1763477477039,6.01082009,139.0,138.94,6.73082009]
["bitfinex","SOLUSD",1763477477200,6.21082009,139.01,138.95,15.79964778]
["bitfinex","SOLUSD",1763477477403,0.2,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763477477715,6.01082009,139.0,138.94,9.78882769]
["bitfinex","SOLUSD",1763477477924,6.01082009,138.98,138.93,0.72]
["bitfinex","SOLUSD",1763477478133,6.01082009,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763477478300,6.01082009,139.0,138.95,6.01082009]
["bitfinex","SOLUSD",1763477478829,6.01082009,138.98,138.93,6.73082009]
["bitfinex","SOLUSD",1763477479136,6.01082009,138.99,138.94,15.79964778]
["bitfinex","SOLUSD",1763477479298,18.12096,139.0,138.95,6.01082009]
["bitfinex","SOLUSD",1763477479503,0.2,139.01,138.96,9.78882769]
["bitfinex","SOLUSD",1763477479747,6.01082009,139.0,138.94,9.78882769]
["bitfinex","SOLUSD",1763477479907,6.01082009,139.0,138.94,15.79964778]
["bitfinex","SOLUSD",1763477480240,6.01082009,139.0,138.94,16.51964778]
["bitfinex","SOLUSD",1763477480538,6.01082009,139.0,138.95,0.72]
["bitfinex","SOLUSD",1763477480740,6.01082009,138.98,138.93,0.71]
["bitfinex","SOLUSD",1763477480908,6.01082009,138.99,138.94,0.71]
["bitfinex","SOLUSD",1763477481104,0.2,139.01,138.95,6.01082009]
["bitfinex","SOLUSD",1763477481325,0.2,139.01,138.97,6.01082009]
["bitfinex","SOLUSD",1763477481700,0.2,139.01,138.99,15.79964778]
["bitfinex","SOLUSD",1763477482234,0.2,139.01,139.0,16.50964778]
["bitfinex","SOLUSD",1763477482546,0.2,139.01,139.0,10.49882769]
["bitfinex","SOLUSD",1763477482721,0.2,139.01,138.99,9.78882769]
["bitfinex","SOLUSD",1763477483031,0.2,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763477483032,0.2,139.01,139.0,6.72082009]
["bitfinex","SOLUSD",1763477483838,0.2,139.01,138.97,10.49882769]
["bitfinex","SOLUSD",1763477484014,0.2,139.01,138.98,0.71]
["bitfinex","SOLUSD",1763477484223,0.2,139.01,139.0,6.01082009]
["bitfinex","SOLUSD",1763477484709,0.2,139.01,139.0,6.72082009]
["bitfinex","SOLUSD",1763477485225,0.2,139.01,139.0,0.71]
["bitfinex","SOLUSD",1763477485427,0.2,139.01,138.99,15.79964778]
["bitfinex","SOLUSD",1763477485605,0.2,139.01,138.99,9.78882769]
["bitfinex","SOLUSD",1763477486014,0.2,139.01,139.0,6.72082009]
["bitfinex","SOLUSD",1763477486428,0.2,139.06,139.0,6.72082009]
["bitfinex","SOLUSD",1763477486635,0.2,139.06,139.05,6.01082009]
["bitfinex","SOLUSD",1763477487029,0.2,139.06,139.05,16.50964778]
["bitfinex","SOLUSD",1763477487923,0.2,139.12,139.1,9.78882769]
["bitfinex","SOLUSD",1763477488427,0.2,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763477488747,0.2,139.18,139.12,15.79964778]
["bitfinex","SOLUSD",1763477488951,0.2,139.18,139.16,6.01082009]
["bitfinex","SOLUSD",1763477489155,0.85,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763477489369,0.2,139.17,139.12,16.50964778]
["bitfinex","SOLUSD",1763477489518,0.85,139.17,139.13,6.01082009]
["bitfinex","SOLUSD",1763477489715,0.2,139.17,139.12,10.49882769]
["bitfinex","SOLUSD",1763477489920,0.2,139.17,139.14,9.78882769]
["bitfinex","SOLUSD",1763477490223,0.2,139.17,139.15,6.01082009]
["bitfinex","SOLUSD",1763477490424,0.2,139.17,139.15,6.72082009]
["bitfinex","SOLUSD",1763477490630,0.2,139.17,139.15,16.50964778]
["bitfinex","SOLUSD",1763477490855,0.65,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763477491018,0.65,139.16,139.09,5.17]
["bitfinex","SOLUSD",1763477491019,10.0095081,139.14,139.05,0.71]
["bitfinex","SOLUSD",1763477491224,10.0095081,139.14,138.99,33.55992914]
["bitfinex","SOLUSD",1763477491225,10.0095081,139.09,139.04,10.0095081]
["bitfinex","SOLUSD",1763477491431,0.65,139.13,139.08,10.0095081]
["bitfinex","SOLUSD",1763477491660,10.6595081,139.13,139.08,10.0095081]
["bitfinex","SOLUSD",1763477491950,10.0095081,139.11,139.05,0.71]
["bitfinex","SOLUSD",1763477492140,10.0095081,139.11,139.05,10.7195081]
["bitfinex","SOLUSD",1763477492318,0.65,139.13,139.05,10.49882769]
["bitfinex","SOLUSD",1763477493136,10.0095081,139.06,139.0,10.0095081]
["bitfinex","SOLUSD",1763477493344,10.6595081,139.07,139.01,19.79833579]
["bitfinex","SOLUSD",1763477493558,0.65,139.07,139.03,10.0095081]
["bitfinex","SOLUSD",1763477493848,0.65,139.07,139.01,9.78882769]
["bitfinex","SOLUSD",1763477494055,0.65,139.07,139.02,10.0095081]
["bitfinex","SOLUSD",1763477494221,0.65,139.07,139.03,10.0095081]
["bitfinex","SOLUSD",1763477494420,0.65,139.07,139.02,10.0095081]
["bitfinex","SOLUSD",1763477494632,4.46,139.08,139.04,19.79833579]
["bitfinex","SOLUSD",1763477494961,4.46,139.08,139.02,18.12096]
["bitfinex","SOLUSD",1763477494962,0.65,139.07,139.02,18.12096]
["bitfinex","SOLUSD",1763477495124,10.6595081,139.07,139.01,19.79833579]
["bitfinex","SOLUSD",1763477495642,10.0095081,139.05,139.0,19.79833579]
["bitfinex","SOLUSD",1763477496155,10.6595081,139.05,139.0,19.79833579]
["bitfinex","SOLUSD",1763477496324,5.11,139.08,139.01,19.79833579]
["bitfinex","SOLUSD",1763477496520,5.11,139.08,139.01,10.49882769]
["bitfinex","SOLUSD",1763477496741,5.11,139.08,139.03,10.0095081]
["bitfinex","SOLUSD",1763477496947,0.65,139.07,139.03,10.0095081]
["bitfinex","SOLUSD",1763477497326,10.6595081,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763477497754,10.6595081,139.07,139.02,19.79833579]
["bitfinex","SOLUSD",1763477497755,0.65,139.07,139.02,19.79833579]
["bitfinex","SOLUSD",1763477497943,10.6595081,139.07,139.02,19.79833579]
["bitfinex","SOLUSD",1763477498144,0.65,139.07,139.02,19.79833579]
["bitfinex","SOLUSD",1763477498337,0.65,139.07,139.03,10.0095081]
["bitfinex","SOLUSD",1763477498657,0.65,139.07,138.98,18.83096]
["bitfinex","SOLUSD",1763477498658,10.0095081,139.05,138.98,18.83096]
["bitfinex","SOLUSD",1763477498953,10.0095081,139.03,138.97,10.0095081]
["bitfinex","SOLUSD",1763477499154,14.4695081,139.03,138.97,10.0095081]
["bitfinex","SOLUSD",1763477499355,10.6595081,139.02,138.96,9.78882769]
["bitfinex","SOLUSD",1763477499558,10.0095081,138.99,138.92,0.71]
["bitfinex","SOLUSD",1763477499856,4.46,138.99,138.94,10.0095081]
["bitfinex","SOLUSD",1763477500044,10.6595081,138.98,138.93,37.91929579]
["bitfinex","SOLUSD",1763477500348,10.6595081,138.98,138.93,10.0095081]
["bitfinex","SOLUSD",1763477500525,0.65,138.98,138.93,10.7195081]
["bitfinex","SOLUSD",1763477500725,14.4695081,138.99,138.93,10.0095081]
["bitfinex","SOLUSD",1763477500924,0.65,138.97,138.92,10.0095081]
["bitfinex","SOLUSD",1763477501157,10.6595081,138.97,138.92,10.0095081]
["bitfinex","SOLUSD",1763477501333,10.0095081,138.95,138.89,10.0095081]
["bitfinex","SOLUSD",1763477501823,10.0095081,138.93,138.87,10.0095081]
["bitfinex","SOLUSD",1763477502331,5.11,138.94,138.88,10.0095081]
["bitfinex","SOLUSD",1763477502542,5.11,138.94,138.87,9.78882769]
["bitfinex","SOLUSD",1763477502543,10.7295081,138.93,138.87,9.78882769]
["bitfinex","SOLUSD",1763477503028,0.72,138.93,138.88,10.0095081]
["bitfinex","SOLUSD",1763477503256,0.72,138.92,138.87,9.78882769]
["bitfinex","SOLUSD",1763477503558,14.4695081,138.94,138.89,9.78882769]
["bitfinex","SOLUSD",1763477503739,22.58096,138.96,138.92,10.0095081]
["bitfinex","SOLUSD",1763477504057,15.1895081,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763477504256,0.72,138.95,138.89,19.79833579]
["bitfinex","SOLUSD",1763477504434,10.7295081,138.95,138.89,10.0095081]
["bitfinex","SOLUSD",1763477504635,10.0095081,138.94,138.88,28.1304681]
["bitfinex","SOLUSD",1763477504829,10.7295081,138.93,138.87,10.0095081]
["bitfinex","SOLUSD",1763477505158,28.8504681,138.93,138.87,10.0095081]
["bitfinex","SOLUSD",1763477505335,15.1895081,138.92,138.85,9.78882769]
["bitfinex","SOLUSD",1763477505534,15.1895081,138.92,138.86,10.0095081]
["bitfinex","SOLUSD",1763477505728,10.7295081,138.91,138.85,9.78882769]
["bitfinex","SOLUSD",1763477505931,0.72,138.91,138.87,10.0095081]
["bitfinex","SOLUSD",1763477506144,10.0095081,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763477506357,14.4695081,138.98,138.91,9.78882769]
["bitfinex","SOLUSD",1763477506547,14.4695081,138.98,138.88,5.14]
["bitfinex","SOLUSD",1763477506548,10.0095081,138.96,138.9,10.0095081]
["bitfinex","SOLUSD",1763477506733,10.0095081,138.95,138.89,10.6895081]
["bitfinex","SOLUSD",1763477506929,10.7295081,138.96,138.9,19.79833579]
["bitfinex","SOLUSD",1763477507139,10.7295081,138.96,138.89,0.68]
["bitfinex","SOLUSD",1763477507140,0.72,138.96,138.91,10.0095081]
["bitfinex","SOLUSD",1763477507338,0.72,138.96,138.92,10.0095081]
["bitfinex","SOLUSD",1763477507544,4.46,138.98,138.93,10.0095081]
["bitfinex","SOLUSD",1763477507747,4.46,138.98,138.94,10.0095081]
["bitfinex","SOLUSD",1763477507748,5.18,138.98,138.94,10.0095081]
["bitfinex","SOLUSD",1763477508235,0.72,138.97,138.92,10.0095081]
["bitfinex","SOLUSD",1763477508444,0.72,138.97,138.84,15.94003462]
["bitfinex","SOLUSD",1763477508445,10.0095081,138.94,138.87,9.78882769]
["bitfinex","SOLUSD",1763477508638,10.0095081,138.92,138.84,4.46]
["bitfinex","SOLUSD",1763477508870,22.58096,138.94,138.83,0.68]
["bitfinex","SOLUSD",1763477508871,10.0095081,138.9,138.83,0.68]
["bitfinex","SOLUSD",1763477509165,14.4695081,138.9,138.84,28.1304681]
["bitfinex","SOLUSD",1763477509371,5.18,138.9,138.84,28.1304681]
["bitfinex","SOLUSD",1763477509674,5.18,138.9,138.82,9.78882769]
["bitfinex","SOLUSD",1763477509675,10.0095081,138.88,138.82,19.79833579]
["bitfinex","SOLUSD",1763477509830,10.0095081,138.88,138.8,0.68]
["bitfinex","SOLUSD",1763477509831,10.0095081,138.87,138.8,0.68]
["bitfinex","SOLUSD",1763477510036,10.0095081,138.84,138.78,10.0095081]
["bitfinex","SOLUSD",1763477510267,10.0095081,138.83,138.77,10.0095081]
["bitfinex","SOLUSD",1763477510466,14.4695081,138.82,138.75,10.0095081]
["bitfinex","SOLUSD",1763477510674,4.46,138.83,138.79,10.0095081]
["bitfinex","SOLUSD",1763477510843,4.46,138.83,138.8,10.0095081]
["bitfinex","SOLUSD",1763477511249,10.0095081,138.87,138.81,10.6895081]
["bitfinex","SOLUSD",1763477511449,4.46,138.86,138.81,10.0095081]
["bitfinex","SOLUSD",1763477512182,10.0095081,138.83,138.77,19.79833579]
["bitfinex","SOLUSD",1763477512542,10.7295081,138.83,138.77,10.0095081]
["bitfinex","SOLUSD",1763477512750,14.4695081,138.82,138.76,10.6895081]
["bitfinex","SOLUSD",1763477512952,15.1895081,138.82,138.75,19.79833579]
["bitfinex","SOLUSD",1763477513159,15.1895081,138.82,138.75,37.91929579]
["bitfinex","SOLUSD",1763477513441,10.0095081,138.81,138.75,37.91929579]
["bitfinex","SOLUSD",1763477513661,10.0095081,138.81,138.75,19.79833579]
["bitfinex","SOLUSD",1763477513969,10.0095081,138.79,138.7,0.68]
["bitfinex","SOLUSD",1763477514167,10.0095081,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763477514168,4.46,138.78,138.73,9.78882769]
["bitfinex","SOLUSD",1763477514349,4.46,138.78,138.74,10.0095081]
["bitfinex","SOLUSD",1763477514551,4.46,138.81,138.76,10.0095081]
["bitfinex","SOLUSD",1763477514750,4.46,138.81,138.77,10.0095081]
["bitfinex","SOLUSD",1763477515058,4.46,138.81,138.76,10.0095081]
["bitfinex","SOLUSD",1763477515236,0.72,138.8,138.75,28.1304681]
["bitfinex","SOLUSD",1763477515439,0.72,138.8,138.75,10.0095081]
["bitfinex","SOLUSD",1763477516074,0.72,138.8,138.73,10.6895081]
["bitfinex","SOLUSD",1763477516278,10.7295081,138.8,138.74,10.0095081]
["bitfinex","SOLUSD",1763477516482,10.0095081,138.79,138.73,10.0095081]
["bitfinex","SOLUSD",1763477516778,10.0095081,138.79,138.65,18.03024814]
["bitfinex","SOLUSD",1763477516779,10.0095081,138.74,138.67,0.68]
["bitfinex","SOLUSD",1763477517070,10.0095081,138.74,138.69,10.0095081]
["bitfinex","SOLUSD",1763477517071,4.46,138.73,138.69,10.0095081]
["bitfinex","SOLUSD",1763477517274,4.46,138.73,138.7,10.0095081]
["bitfinex","SOLUSD",1763477517677,4.46,138.73,138.69,10.6895081]
["bitfinex","SOLUSD",1763477517973,4.46,138.73,138.66,0.68]
["bitfinex","SOLUSD",1763477517974,10.7295081,138.72,138.66,0.68]
["bitfinex","SOLUSD",1763477518150,10.7295081,138.72,138.66,10.6895081]
["bitfinex","SOLUSD",1763477518351,0.72,138.72,138.67,10.0095081]
["bitfinex","SOLUSD",1763477518556,10.7295081,138.72,138.67,10.0095081]
["bitfinex","SOLUSD",1763477518748,4.46,138.73,138.67,10.0095081]
["bitfinex","SOLUSD",1763477518749,4.46,138.73,138.67,20.47833579]
["bitfinex","SOLUSD",1763477518949,10.7295081,138.72,138.66,19.79833579]
["bitfinex","SOLUSD",1763477519156,10.0095081,138.71,138.65,10.0095081]
["bitfinex","SOLUSD",1763477519360,10.0095081,138.7,138.64,10.0095081]
["bitfinex","SOLUSD",1763477519651,4.46,138.69,138.63,9.88882769]
["bitfinex","SOLUSD",1763477519856,0.72,138.73,138.67,10.0095081]
["bitfinex","SOLUSD",1763477520051,0.72,138.76,138.7,10.0095081]
["bitfinex","SOLUSD",1763477520253,10.0095081,138.78,138.73,10.0095081]
["bitfinex","SOLUSD",1763477520447,4.46,138.78,138.75,10.0095081]
["bitfinex","SOLUSD",1763477520648,4.46,138.8,138.77,10.0095081]
["bitfinex","SOLUSD",1763477520856,4.46,138.81,138.78,10.0095081]
["bitfinex","SOLUSD",1763477521153,4.46,138.81,138.77,10.0095081]
["bitfinex","SOLUSD",1763477521357,4.46,138.81,138.78,10.0095081]
["bitfinex","SOLUSD",1763477521549,4.46,138.85,138.8,10.0095081]
["bitfinex","SOLUSD",1763477521959,4.46,138.85,138.82,10.0095081]
["bitfinex","SOLUSD",1763477522148,4.46,138.85,138.77,4.48]
["bitfinex","SOLUSD",1763477522149,4.46,138.85,138.78,0.68]
["bitfinex","SOLUSD",1763477522346,10.0095081,138.83,138.74,0.68]
["bitfinex","SOLUSD",1763477522551,14.4895081,138.82,138.76,10.0095081]
["bitfinex","SOLUSD",1763477522767,14.4895081,138.82,138.74,28.1304681]
["bitfinex","SOLUSD",1763477522768,10.0095081,138.8,138.74,28.1304681]
["bitfinex","SOLUSD",1763477522976,10.0095081,138.8,138.71,5.16]
["bitfinex","SOLUSD",1763477522977,10.0095081,138.77,138.71,10.6895081]
["bitfinex","SOLUSD",1763477523152,18.12096,138.8,138.69,9.78882769]
["bitfinex","SOLUSD",1763477523153,10.0095081,138.75,138.69,9.78882769]
["bitfinex","SOLUSD",1763477523363,4.48,138.76,138.69,10.0095081]
["bitfinex","SOLUSD",1763477523364,10.0095081,138.74,138.69,10.0095081]
["bitfinex","SOLUSD",1763477523569,10.7295081,138.75,138.69,10.0095081]
["bitfinex","SOLUSD",1763477523989,0.72,138.75,138.7,10.0095081]
["bitfinex","SOLUSD",1763477524158,10.7295081,138.78,138.72,10.0095081]
["bitfinex","SOLUSD",1763477524361,4.46,138.79,138.74,10.0095081]
["bitfinex","SOLUSD",1763477524557,10.0095081,138.8,138.73,10.46882769]
["bitfinex","SOLUSD",1763477524778,15.1895081,138.79,138.73,10.0095081]
["bitfinex","SOLUSD",1763477525087,10.0095081,138.74,138.68,10.0095081]
["bitfinex","SOLUSD",1763477525302,14.4895081,138.74,138.68,10.0095081]
["bitfinex","SOLUSD",1763477525507,10.0095081,138.73,138.67,10.0095081]
["bitfinex","SOLUSD",1763477525793,10.0095081,138.73,138.63,0.1]
["bitfinex","SOLUSD",1763477525794,10.0095081,138.7,138.63,0.1]
["bitfinex","SOLUSD",1763477526102,18.12096,138.69,138.63,0.1]
["bitfinex","SOLUSD",1763477526284,18.12096,138.69,138.64,10.0095081]
["bitfinex","SOLUSD",1763477526462,18.12096,138.69,138.63,0.1]
["bitfinex","SOLUSD",1763477526463,14.4895081,138.68,138.63,0.1]
["bitfinex","SOLUSD",1763477526662,28.1304681,138.65,138.63,0.1]
["bitfinex","SOLUSD",1763477526880,14.4895081,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763477527084,15.2095081,138.64,138.55,0.52531391]
["bitfinex","SOLUSD",1763477527275,10.0095081,138.63,138.57,10.0095081]
["bitfinex","SOLUSD",1763477527476,10.7295081,138.63,138.57,10.0095081]
["bitfinex","SOLUSD",1763477527785,10.0095081,138.61,138.55,1.20531391]
["bitfinex","SOLUSD",1763477527961,4.48,138.6,138.56,10.0095081]
["bitfinex","SOLUSD",1763477528161,10.0095081,138.59,138.55,0.52531391]
["bitfinex","SOLUSD",1763477528362,9.88945651,138.57,138.55,0.1]
["bitfinex","SOLUSD",1763477528587,18.12096,138.61,138.55,0.1]
["bitfinex","SOLUSD",1763477528588,10.0095081,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763477528997,10.7295081,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763477529471,10.0095081,138.57,138.55,0.1]
["bitfinex","SOLUSD",1763477529661,23.32096,138.58,138.55,0.1]
["bitfinex","SOLUSD",1763477529858,10.0095081,138.57,138.55,0.1]
["bitfinex","SOLUSD",1763477530361,10.7295081,138.56,138.5,0.1]
["bitfinex","SOLUSD",1763477530565,4.48,138.55,138.5,0.1]
["bitfinex","SOLUSD",1763477530785,10.0095081,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763477530977,4.48,138.52,138.5,0.1]
["bitfinex","SOLUSD",1763477531902,14.4895081,138.52,138.5,0.1]
["bitfinex","SOLUSD",1763477532097,10.6995081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477532677,0.69,138.55,138.5,0.1]
["bitfinex","SOLUSD",1763477532895,14.4895081,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477533472,10.0095081,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763477533906,5.17,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477533907,10.0095081,138.52,138.5,0.1]
["bitfinex","SOLUSD",1763477534119,14.4895081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477534473,5.17,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477534698,14.4895081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477534885,4.48,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477535285,15.1795081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477535504,14.4895081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477535673,15.1795081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477536904,10.0095081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477537090,4.48,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477537410,14.4895081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477537587,4.48,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477538296,4.48,138.51,138.5,0.81]
["bitfinex","SOLUSD",1763477538510,4.48,138.54,138.5,0.81]
["bitfinex","SOLUSD",1763477538802,4.48,138.54,138.5,10.8195081]
["bitfinex","SOLUSD",1763477539179,14.4895081,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477539387,4.48,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477539585,10.0095081,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763477540008,14.4895081,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477540688,10.0095081,138.52,138.5,0.1]
["bitfinex","SOLUSD",1763477541014,14.4895081,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477541312,0.7,138.59,138.5,0.78]
["bitfinex","SOLUSD",1763477541499,18.12096,138.56,138.5,0.78]
["bitfinex","SOLUSD",1763477541702,10.0095081,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477542003,14.4895081,138.55,138.5,0.78]
["bitfinex","SOLUSD",1763477542189,4.48,138.55,138.51,10.0095081]
["bitfinex","SOLUSD",1763477542390,10.0095081,138.58,138.53,10.0095081]
["bitfinex","SOLUSD",1763477542579,4.48,138.57,138.54,10.0095081]
["bitfinex","SOLUSD",1763477542785,4.48,138.57,138.55,10.0095081]
["bitfinex","SOLUSD",1763477542986,4.48,138.57,138.55,0.68]
["bitfinex","SOLUSD",1763477543195,4.48,138.57,138.55,10.6895081]
["bitfinex","SOLUSD",1763477543398,4.48,138.57,138.56,10.0095081]
["bitfinex","SOLUSD",1763477543590,4.48,138.57,138.56,0.68]
["bitfinex","SOLUSD",1763477543792,4.48,138.57,138.53,10.6895081]
["bitfinex","SOLUSD",1763477543996,4.48,138.57,138.54,0.68]
["bitfinex","SOLUSD",1763477544399,4.48,138.57,138.55,10.0095081]
["bitfinex","SOLUSD",1763477544600,4.48,138.59,138.56,10.0095081]
["bitfinex","SOLUSD",1763477544824,4.48,138.59,138.54,0.68]
["bitfinex","SOLUSD",1763477545004,4.48,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763477545185,4.48,138.59,138.56,10.6895081]
["bitfinex","SOLUSD",1763477545586,4.48,138.59,138.55,10.0095081]
["bitfinex","SOLUSD",1763477545788,10.0095081,138.6,138.55,10.0095081]
["bitfinex","SOLUSD",1763477545789,4.48,138.58,138.55,10.6895081]
["bitfinex","SOLUSD",1763477546103,4.48,138.58,138.54,9.78882769]
["bitfinex","SOLUSD",1763477546308,4.48,138.58,138.52,18.12096]
["bitfinex","SOLUSD",1763477546309,4.48,138.58,138.55,10.6895081]
["bitfinex","SOLUSD",1763477546499,4.48,138.58,138.56,10.6895081]
["bitfinex","SOLUSD",1763477546699,4.48,138.58,138.53,19.79833579]
["bitfinex","SOLUSD",1763477546888,4.48,138.58,138.52,28.1304681]
["bitfinex","SOLUSD",1763477546889,10.0095081,138.57,138.52,28.1304681]
["bitfinex","SOLUSD",1763477547100,5.18,138.58,138.51,10.6895081]
["bitfinex","SOLUSD",1763477547296,4.48,138.58,138.54,10.0095081]
["bitfinex","SOLUSD",1763477547498,4.48,138.58,138.54,10.6895081]
["bitfinex","SOLUSD",1763477547796,14.4895081,138.58,138.52,10.6895081]
["bitfinex","SOLUSD",1763477548007,4.48,138.58,138.53,10.0095081]
["bitfinex","SOLUSD",1763477548192,4.48,138.58,138.54,10.0095081]
["bitfinex","SOLUSD",1763477548390,4.48,138.58,138.54,10.6895081]
["bitfinex","SOLUSD",1763477548792,10.0095081,138.56,138.5,9.88882769]
["bitfinex","SOLUSD",1763477548992,4.48,138.55,138.5,19.89833579]
["bitfinex","SOLUSD",1763477549205,14.4895081,138.55,138.5,10.1095081]
["bitfinex","SOLUSD",1763477549395,14.4895081,138.55,138.5,10.7895081]
["bitfinex","SOLUSD",1763477549597,10.0095081,138.52,138.5,0.1]
["bitfinex","SOLUSD",1763477549787,0.7,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477549788,4.48,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477550198,10.7095081,138.56,138.5,10.7895081]
["bitfinex","SOLUSD",1763477550417,4.48,138.55,138.5,0.78]
["bitfinex","SOLUSD",1763477550726,4.48,138.55,138.51,10.0095081]
["bitfinex","SOLUSD",1763477550927,4.48,138.55,138.52,10.0095081]
["bitfinex","SOLUSD",1763477551217,4.48,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763477551401,4.48,138.55,138.52,10.6895081]
["bitfinex","SOLUSD",1763477551731,15.1895081,138.55,138.5,0.1]
["bitfinex","SOLUSD",1763477552023,10.0095081,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763477552329,10.0095081,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763477552520,4.48,138.52,138.5,0.1]
["bitfinex","SOLUSD",1763477553034,6.74492239,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763477553194,6.74492239,138.51,138.45,0.1]
["bitfinex","SOLUSD",1763477553387,22.60096,138.52,138.45,0.1]
["bitfinex","SOLUSD",1763477553388,6.04492239,138.48,138.45,0.1]
["bitfinex","SOLUSD",1763477553645,6.04492239,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477553848,4.48,138.47,138.45,0.1]
["bitfinex","SOLUSD",1763477554013,23.30096,138.47,138.45,0.1]
["bitfinex","SOLUSD",1763477554211,22.60096,138.47,138.45,0.1]
["bitfinex","SOLUSD",1763477554511,6.74492239,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477554711,11.22492239,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477556710,5.18,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477556907,11.22492239,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763477557349,11.22492239,138.46,138.38,0.1]
["bitfinex","SOLUSD",1763477557350,21.01375008,138.46,138.38,0.1]
["bitfinex","SOLUSD",1763477557537,6.04492239,138.4,138.38,0.1]
["bitfinex","SOLUSD",1763477557741,4.48,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477557917,4.48,138.39,138.38,0.78]
["bitfinex","SOLUSD",1763477558741,18.12096,138.43,138.38,6.82492239]
["bitfinex","SOLUSD",1763477558742,4.48,138.4,138.38,6.82492239]
["bitfinex","SOLUSD",1763477559115,4.48,138.4,138.39,0.68]
["bitfinex","SOLUSD",1763477559925,18.12096,138.44,138.39,6.72492239]
["bitfinex","SOLUSD",1763477559926,4.48,138.42,138.39,6.72492239]
["bitfinex","SOLUSD",1763477560341,4.48,138.42,138.4,0.68]
["bitfinex","SOLUSD",1763477560638,4.48,138.42,138.4,6.72492239]
["bitfinex","SOLUSD",1763477561010,4.48,138.42,138.41,0.68]
["bitfinex","SOLUSD",1763477561240,18.12096,138.47,138.41,6.72492239]
["bitfinex","SOLUSD",1763477561241,6.04492239,138.47,138.41,6.72492239]
["bitfinex","SOLUSD",1763477561416,11.78882769,138.53,138.41,0.68]
["bitfinex","SOLUSD",1763477561417,4.48,138.45,138.41,0.68]
["bitfinex","SOLUSD",1763477561620,4.48,138.45,138.38,9.88882769]
["bitfinex","SOLUSD",1763477561621,4.48,138.46,138.42,6.72492239]
["bitfinex","SOLUSD",1763477561840,4.48,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763477562246,6.04492239,138.45,138.4,6.71492239]
["bitfinex","SOLUSD",1763477562542,6.04492239,138.45,138.4,0.67]
["bitfinex","SOLUSD",1763477562745,6.04492239,138.45,138.39,6.04492239]
["bitfinex","SOLUSD",1763477563040,6.04492239,138.44,138.38,6.14492239]
["bitfinex","SOLUSD",1763477563247,6.04492239,138.44,138.39,0.67]
["bitfinex","SOLUSD",1763477563248,4.48,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763477563429,4.48,138.43,138.4,6.04492239]
["bitfinex","SOLUSD",1763477563741,4.48,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763477563742,4.48,138.43,138.41,6.04492239]
["bitfinex","SOLUSD",1763477563950,9.78882769,138.51,138.42,6.71492239]
["bitfinex","SOLUSD",1763477563951,0.71,138.51,138.42,6.71492239]
["bitfinex","SOLUSD",1763477564134,6.04492239,138.47,138.42,6.71492239]
["bitfinex","SOLUSD",1763477564446,4.48,138.46,138.42,6.71492239]
["bitfinex","SOLUSD",1763477564652,4.48,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763477564946,9.78882769,138.54,138.43,0.67]
["bitfinex","SOLUSD",1763477564947,4.48,138.52,138.45,6.04492239]
["bitfinex","SOLUSD",1763477565158,4.48,138.52,138.48,6.04492239]
["bitfinex","SOLUSD",1763477565333,4.48,138.52,138.49,6.04492239]
["bitfinex","SOLUSD",1763477565816,4.48,138.52,138.49,0.67]
["bitfinex","SOLUSD",1763477566019,4.48,138.52,138.47,6.71492239]
["bitfinex","SOLUSD",1763477566215,4.48,138.52,138.45,0.67]
["bitfinex","SOLUSD",1763477566447,4.48,138.52,138.5,6.04492239]
["bitfinex","SOLUSD",1763477566746,4.48,138.55,138.51,6.04492239]
["bitfinex","SOLUSD",1763477566962,4.48,138.55,138.52,0.67]
["bitfinex","SOLUSD",1763477567252,4.48,138.55,138.5,9.78882769]
["bitfinex","SOLUSD",1763477567253,10.52492239,138.55,138.5,6.71492239]
["bitfinex","SOLUSD",1763477567418,10.52492239,138.55,138.51,0.67]
["bitfinex","SOLUSD",1763477567615,4.48,138.57,138.53,6.04492239]
["bitfinex","SOLUSD",1763477567848,4.48,138.57,138.54,6.04492239]
["bitfinex","SOLUSD",1763477568024,4.48,138.57,138.55,0.67]
["bitfinex","SOLUSD",1763477568235,6.04492239,138.56,138.49,28.57978769]
["bitfinex","SOLUSD",1763477568436,6.04492239,138.56,138.5,6.71492239]
["bitfinex","SOLUSD",1763477568749,6.04492239,138.56,138.51,6.04492239]
["bitfinex","SOLUSD",1763477569131,6.04492239,138.56,138.51,0.67]
["bitfinex","SOLUSD",1763477569341,6.04492239,138.56,138.52,0.67]
["bitfinex","SOLUSD",1763477569645,0.71,138.55,138.49,18.12096]
["bitfinex","SOLUSD",1763477569832,6.04492239,138.56,138.5,6.71492239]
["bitfinex","SOLUSD",1763477570032,6.04492239,138.56,138.51,6.04492239]
["bitfinex","SOLUSD",1763477570347,4.48,138.57,138.51,6.04492239]
["bitfinex","SOLUSD",1763477570543,4.48,138.57,138.5,9.78882769]
["bitfinex","SOLUSD",1763477570544,6.04492239,138.58,138.52,6.71492239]
["bitfinex","SOLUSD",1763477570740,6.04492239,138.58,138.53,6.04492239]
["bitfinex","SOLUSD",1763477570926,0.2,138.59,138.54,6.04492239]
["bitfinex","SOLUSD",1763477571246,4.48,138.58,138.54,6.71492239]
["bitfinex","SOLUSD",1763477571548,4.48,138.58,138.55,6.71492239]
["bitfinex","SOLUSD",1763477571755,0.2,138.59,138.5,23.05392378]
["bitfinex","SOLUSD",1763477571756,0.2,138.59,138.57,6.04492239]
["bitfinex","SOLUSD",1763477571932,0.2,138.59,138.58,6.71492239]
["bitfinex","SOLUSD",1763477572132,0.2,138.59,138.56,6.04492239]
["bitfinex","SOLUSD",1763477572440,0.2,138.59,138.56,0.67]
["bitfinex","SOLUSD",1763477572950,0.2,138.59,138.56,6.71492239]
["bitfinex","SOLUSD",1763477573152,0.2,138.59,138.58,6.04492239]
["bitfinex","SOLUSD",1763477573353,0.2,138.59,138.58,15.83375008]
["bitfinex","SOLUSD",1763477573551,4.48,138.63,138.61,6.04492239]
["bitfinex","SOLUSD",1763477573934,4.48,138.63,138.62,0.67]
["bitfinex","SOLUSD",1763477574338,4.68440542,138.77,138.62,36.71492239]
["bitfinex","SOLUSD",1763477574555,6.04492239,138.73,138.67,6.04492239]
["bitfinex","SOLUSD",1763477574758,4.48,138.72,138.65,6.04492239]
["bitfinex","SOLUSD",1763477575050,6.04492239,138.68,138.64,0.67]
["bitfinex","SOLUSD",1763477575257,4.48,138.67,138.64,0.67]
["bitfinex","SOLUSD",1763477575436,10.52492239,138.67,138.62,6.04492239]
["bitfinex","SOLUSD",1763477575624,10.52492239,138.67,138.62,6.71492239]
["bitfinex","SOLUSD",1763477575830,4.48,138.67,138.62,6.04492239]
["bitfinex","SOLUSD",1763477576123,4.48,138.67,138.61,15.83375008]
["bitfinex","SOLUSD",1763477576356,4.48,138.67,138.62,0.67]
["bitfinex","SOLUSD",1763477576544,4.48,138.67,138.62,6.71492239]
["bitfinex","SOLUSD",1763477576730,6.04492239,138.69,138.63,6.04492239]
["bitfinex","SOLUSD",1763477577054,4.48,138.68,138.64,6.04492239]
["bitfinex","SOLUSD",1763477577250,6.75492239,138.71,138.64,10.45882769]
["bitfinex","SOLUSD",1763477577459,4.48,138.67,138.64,6.04492239]
["bitfinex","SOLUSD",1763477577634,4.48,138.67,138.61,0.67]
["bitfinex","SOLUSD",1763477577834,4.48,138.67,138.62,6.04492239]
["bitfinex","SOLUSD",1763477578131,0.71,138.66,138.61,6.04492239]
["bitfinex","SOLUSD",1763477578331,10.52492239,138.67,138.61,6.71492239]
["bitfinex","SOLUSD",1763477578530,10.52492239,138.67,138.61,0.67]
["bitfinex","SOLUSD",1763477578766,6.04492239,138.66,138.6,6.04492239]
["bitfinex","SOLUSD",1763477578939,11.23492239,138.67,138.6,6.04492239]
["bitfinex","SOLUSD",1763477579138,5.19,138.67,138.61,6.04492239]
["bitfinex","SOLUSD",1763477579341,0.71,138.69,138.62,6.04492239]
["bitfinex","SOLUSD",1763477579533,4.48,138.68,138.62,6.04492239]
["bitfinex","SOLUSD",1763477579726,11.23492239,138.68,138.62,6.04492239]
["bitfinex","SOLUSD",1763477580347,5.19,138.68,138.62,6.04492239]
["bitfinex","SOLUSD",1763477580549,18.12096,138.69,138.63,6.71492239]
["bitfinex","SOLUSD",1763477580749,4.48,138.68,138.64,6.04492239]
["bitfinex","SOLUSD",1763477581063,6.04492239,138.67,138.61,6.04492239]
["bitfinex","SOLUSD",1763477581232,4.48,138.68,138.61,6.04492239]
["bitfinex","SOLUSD",1763477581233,11.23492239,138.68,138.61,6.04492239]
["bitfinex","SOLUSD",1763477581432,4.48,138.67,138.63,6.04492239]
["bitfinex","SOLUSD",1763477581663,0.71,138.72,138.65,6.04492239]
["bitfinex","SOLUSD",1763477581832,4.48,138.71,138.67,6.04492239]
["bitfinex","SOLUSD",1763477582033,4.48,138.7,138.66,6.04492239]
["bitfinex","SOLUSD",1763477582334,4.48,138.7,138.64,6.04492239]
["bitfinex","SOLUSD",1763477582536,4.48,138.7,138.65,6.04492239]
["bitfinex","SOLUSD",1763477582759,6.75492239,138.69,138.63,6.04492239]
["bitfinex","SOLUSD",1763477582930,4.46,138.68,138.64,6.71492239]
["bitfinex","SOLUSD",1763477583133,4.46,138.68,138.65,6.04492239]
["bitfinex","SOLUSD",1763477583332,4.46,138.67,138.66,6.04492239]
["bitfinex","SOLUSD",1763477583650,6.04492239,138.75,138.66,15.83375008]
["bitfinex","SOLUSD",1763477583841,6.04492239,138.75,138.63,18.12096]
["bitfinex","SOLUSD",1763477583842,4.46,138.74,138.69,6.04492239]
["bitfinex","SOLUSD",1763477584273,4.46,138.74,138.66,6.04492239]
["bitfinex","SOLUSD",1763477584274,6.75492239,138.73,138.66,6.04492239]
["bitfinex","SOLUSD",1763477584565,6.75492239,138.73,138.53,7.88429368]
["bitfinex","SOLUSD",1763477584566,6.04492239,138.69,138.63,6.04492239]
["bitfinex","SOLUSD",1763477584742,4.46,138.68,138.6,6.71492239]
["bitfinex","SOLUSD",1763477584938,6.04492239,138.64,138.57,6.04492239]
["bitfinex","SOLUSD",1763477585139,6.04492239,138.64,138.55,0.67]
["bitfinex","SOLUSD",1763477585338,6.04492239,138.61,138.55,6.71492239]
["bitfinex","SOLUSD",1763477585536,5.17,138.63,138.57,6.04492239]
["bitfinex","SOLUSD",1763477585537,6.75492239,138.63,138.57,6.04492239]
["bitfinex","SOLUSD",1763477585759,4.46,138.62,138.57,6.04492239]
["bitfinex","SOLUSD",1763477585959,10.50492239,138.62,138.57,6.04492239]
["bitfinex","SOLUSD",1763477586264,10.50492239,138.62,138.5,13.26504602]
["bitfinex","SOLUSD",1763477586265,6.75492239,138.61,138.54,10.45882769]
["bitfinex","SOLUSD",1763477586560,5.17,138.62,138.55,6.04492239]
["bitfinex","SOLUSD",1763477586729,6.04492239,138.58,138.52,6.71492239]
["bitfinex","SOLUSD",1763477586930,6.04492239,138.56,138.45,0.67]
["bitfinex","SOLUSD",1763477587130,6.04492239,138.55,138.49,6.04492239]
["bitfinex","SOLUSD",1763477587330,6.04492239,138.54,138.48,6.04492239]
["bitfinex","SOLUSD",1763477587532,6.04492239,138.55,138.49,6.04492239]
["bitfinex","SOLUSD",1763477587745,6.04492239,138.54,138.48,6.04492239]
["bitfinex","SOLUSD",1763477587936,6.04492239,138.52,138.46,6.71492239]
["bitfinex","SOLUSD",1763477588151,0.71,138.55,138.43,6.04492239]
["bitfinex","SOLUSD",1763477588152,6.04492239,138.49,138.43,6.04492239]
["bitfinex","SOLUSD",1763477588943,4.46,138.48,138.43,6.04492239]
["bitfinex","SOLUSD",1763477589232,4.46,138.48,138.42,0.67]
["bitfinex","SOLUSD",1763477589431,4.46,138.48,138.38,0.1]
["bitfinex","SOLUSD",1763477589644,6.04492239,138.45,138.39,6.71492239]
["bitfinex","SOLUSD",1763477590044,6.04492239,138.46,138.4,6.04492239]
["bitfinex","SOLUSD",1763477590238,10.50492239,138.45,138.39,6.71492239]
["bitfinex","SOLUSD",1763477590433,6.04492239,138.44,138.38,0.1]
["bitfinex","SOLUSD",1763477590653,6.75492239,138.44,138.38,6.14492239]
["bitfinex","SOLUSD",1763477591259,0.71,138.44,138.38,0.1]
["bitfinex","SOLUSD",1763477591456,4.46,138.43,138.39,6.04492239]
["bitfinex","SOLUSD",1763477591633,4.46,138.43,138.38,0.1]
["bitfinex","SOLUSD",1763477591842,4.48,138.42,138.41,6.04492239]
["bitfinex","SOLUSD",1763477592060,6.04492239,138.6,138.41,6.71492239]
["bitfinex","SOLUSD",1763477592369,6.04492239,138.54,138.48,6.04492239]
["bitfinex","SOLUSD",1763477592573,4.48,138.53,138.48,6.04492239]
["bitfinex","SOLUSD",1763477592750,6.04492239,138.55,138.49,6.04492239]
["bitfinex","SOLUSD",1763477593061,0.67,138.56,138.5,6.04492239]
["bitfinex","SOLUSD",1763477593062,6.71492239,138.56,138.5,6.04492239]
["bitfinex","SOLUSD",1763477593272,4.48,138.54,138.47,0.67]
["bitfinex","SOLUSD",1763477593567,6.04492239,138.53,138.47,6.71492239]
["bitfinex","SOLUSD",1763477593783,6.04492239,138.51,138.45,6.04492239]
["bitfinex","SOLUSD",1763477593953,6.04492239,138.49,138.4,0.67]
["bitfinex","SOLUSD",1763477594281,4.48,138.48,138.43,6.04492239]
["bitfinex","SOLUSD",1763477594440,4.48,138.47,138.45,6.04492239]
["bitfinex","SOLUSD",1763477594943,4.48,138.48,138.46,6.71492239]
["bitfinex","SOLUSD",1763477595940,4.48,138.48,138.44,6.04492239]
["bitfinex","SOLUSD",1763477596142,4.48,138.48,138.42,10.45882769]
["bitfinex","SOLUSD",1763477596143,4.48,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763477596345,6.04492239,138.52,138.46,6.04492239]
["bitfinex","SOLUSD",1763477596554,6.04492239,138.54,138.48,6.04492239]
["bitfinex","SOLUSD",1763477596780,6.04492239,138.54,138.46,9.78882769]
["bitfinex","SOLUSD",1763477596781,4.48,138.53,138.46,9.78882769]
["bitfinex","SOLUSD",1763477596944,15.83375008,138.6,138.49,6.04492239]
["bitfinex","SOLUSD",1763477596945,4.48,138.52,138.49,6.04492239]
["bitfinex","SOLUSD",1763477597144,18.79096,138.57,138.51,6.04492239]
["bitfinex","SOLUSD",1763477597145,6.71492239,138.57,138.51,6.04492239]
["bitfinex","SOLUSD",1763477597342,4.48,138.56,138.51,6.04492239]
["bitfinex","SOLUSD",1763477597639,6.04492239,138.57,138.51,6.71492239]
["bitfinex","SOLUSD",1763477597640,4.48,138.55,138.51,6.71492239]
["bitfinex","SOLUSD",1763477598076,6.71492239,138.54,138.47,0.67]
["bitfinex","SOLUSD",1763477598367,6.71492239,138.54,138.48,6.04492239]
["bitfinex","SOLUSD",1763477598368,6.04492239,138.53,138.48,6.04492239]
["bitfinex","SOLUSD",1763477598579,6.04492239,138.53,138.47,0.67]
["bitfinex","SOLUSD",1763477598580,6.71492239,138.53,138.47,6.71492239]
["bitfinex","SOLUSD",1763477598785,4.48,138.55,138.5,6.04492239]
["bitfinex","SOLUSD",1763477598786,4.48,138.52,138.5,6.04492239]
["bitfinex","SOLUSD",1763477598960,4.48,138.52,138.51,6.04492239]
["bitfinex","SOLUSD",1763477599152,4.48,138.52,138.45,18.84324241]
["bitfinex","SOLUSD",1763477599153,11.19492239,138.52,138.45,0.67]
["bitfinex","SOLUSD",1763477599355,11.19492239,138.52,138.46,16.50375008]
["bitfinex","SOLUSD",1763477599356,10.52492239,138.52,138.46,16.50375008]
["bitfinex","SOLUSD",1763477599684,6.04492239,138.51,138.45,6.04492239]
["bitfinex","SOLUSD",1763477600057,4.48,138.5,138.45,6.04492239]
["bitfinex","SOLUSD",1763477600258,6.04492239,138.48,138.41,0.67]
["bitfinex","SOLUSD",1763477600464,6.04492239,138.48,138.42,6.04492239]
["bitfinex","SOLUSD",1763477600672,18.12096,138.51,138.44,6.04492239]
["bitfinex","SOLUSD",1763477600875,18.12096,138.51,138.48,6.04492239]
["bitfinex","SOLUSD",1763477600876,4.48,138.51,138.48,6.04492239]
["bitfinex","SOLUSD",1763477601181,2.0,138.63,138.49,6.04492239]
["bitfinex","SOLUSD",1763477601357,0.66,138.58,138.47,0.7]
["bitfinex","SOLUSD",1763477601551,6.04492239,138.54,138.49,6.04492239]
["bitfinex","SOLUSD",1763477601953,0.66,138.56,138.49,6.04492239]
["bitfinex","SOLUSD",1763477602159,4.48,138.55,138.5,6.04492239]
["bitfinex","SOLUSD",1763477602683,6.04492239,138.57,138.52,6.04492239]
["bitfinex","SOLUSD",1763477602977,10.52492239,138.56,138.5,6.04492239]
["bitfinex","SOLUSD",1763477603551,10.52492239,138.56,138.5,6.74492239]
["bitfinex","SOLUSD",1763477603755,0.66,138.57,138.5,6.74492239]
["bitfinex","SOLUSD",1763477603991,0.66,138.6,138.53,6.04492239]
["bitfinex","SOLUSD",1763477604297,6.04492239,138.59,138.53,6.04492239]
["bitfinex","SOLUSD",1763477604471,10.52492239,138.59,138.53,6.04492239]
["bitfinex","SOLUSD",1763477604669,11.18492239,138.59,138.53,6.04492239]
["bitfinex","SOLUSD",1763477604883,18.12096,138.62,138.56,6.04492239]
["bitfinex","SOLUSD",1763477604884,6.04492239,138.61,138.56,6.04492239]
["bitfinex","SOLUSD",1763477605060,4.48,138.6,138.56,6.04492239]
["bitfinex","SOLUSD",1763477605260,15.62,138.72,138.56,6.74492239]
["bitfinex","SOLUSD",1763477605261,4.48,138.59,138.56,6.74492239]
["bitfinex","SOLUSD",1763477605576,4.48,138.59,138.54,6.04492239]
["bitfinex","SOLUSD",1763477605758,11.18492239,138.59,138.53,6.04492239]
["bitfinex","SOLUSD",1763477606089,6.04492239,138.57,138.52,16.53375008]
["bitfinex","SOLUSD",1763477606295,6.04492239,138.58,138.52,6.74492239]
["bitfinex","SOLUSD",1763477606505,6.04492239,138.54,138.48,0.7]
["bitfinex","SOLUSD",1763477606667,4.48,138.53,138.5,6.04492239]
["bitfinex","SOLUSD",1763477606868,4.48,138.53,138.48,6.04492239]
["bitfinex","SOLUSD",1763477606869,10.52492239,138.53,138.48,6.04492239]
["bitfinex","SOLUSD",1763477607174,0.66,138.58,138.49,6.04492239]
["bitfinex","SOLUSD",1763477607175,4.46,138.52,138.49,6.04492239]
["bitfinex","SOLUSD",1763477607475,4.46,138.53,138.5,6.74492239]
["bitfinex","SOLUSD",1763477607861,4.46,138.53,138.51,0.7]
["bitfinex","SOLUSD",1763477608263,4.46,138.55,138.52,6.04492239]
["bitfinex","SOLUSD",1763477608464,4.46,138.55,138.49,0.7]
["bitfinex","SOLUSD",1763477608663,6.04492239,138.54,138.48,6.74492239]
["bitfinex","SOLUSD",1763477608894,4.46,138.53,138.49,6.74492239]
["bitfinex","SOLUSD",1763477609197,4.46,138.53,138.48,6.04492239]
["bitfinex","SOLUSD",1763477609404,4.46,138.53,138.49,6.74492239]
["bitfinex","SOLUSD",1763477609702,36.55431116,138.67,138.49,6.74492239]
["bitfinex","SOLUSD",1763477609703,0.66,138.61,138.52,6.04492239]
["bitfinex","SOLUSD",1763477609867,118.32,138.68,138.51,15.83375008]
["bitfinex","SOLUSD",1763477609868,10.50492239,138.57,138.51,15.83375008]
["bitfinex","SOLUSD",1763477610068,4.46,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763477610264,4.46,138.56,138.52,6.74492239]
["bitfinex","SOLUSD",1763477610895,0.66,138.65,138.55,15.83375008]
["bitfinex","SOLUSD",1763477611088,0.66,138.68,138.62,6.04492239]
["bitfinex","SOLUSD",1763477611280,4.46,138.67,138.63,6.04492239]
["bitfinex","SOLUSD",1763477611468,6.70492239,138.7,138.58,27.90978769]
["bitfinex","SOLUSD",1763477611807,0.86,138.73,138.66,6.04492239]
["bitfinex","SOLUSD",1763477612091,0.86,138.73,138.65,6.04492239]
["bitfinex","SOLUSD",1763477612092,5.12,138.72,138.65,6.04492239]
["bitfinex","SOLUSD",1763477612298,5.12,138.72,138.67,6.04492239]
["bitfinex","SOLUSD",1763477612299,6.70492239,138.72,138.67,6.04492239]
["bitfinex","SOLUSD",1763477612598,4.46,138.71,138.64,18.82096]
["bitfinex","SOLUSD",1763477612770,4.46,138.71,138.68,6.04492239]
["bitfinex","SOLUSD",1763477613268,4.46,138.71,138.69,6.04492239]
["bitfinex","SOLUSD",1763477613467,0.2,138.73,138.68,6.74492239]
["bitfinex","SOLUSD",1763477613666,0.2,138.73,138.65,9.78882769]
["bitfinex","SOLUSD",1763477613667,4.66,138.73,138.7,6.04492239]
["bitfinex","SOLUSD",1763477613868,6.04492239,138.72,138.65,0.7]
["bitfinex","SOLUSD",1763477614088,0.66,138.72,138.59,0.7]
["bitfinex","SOLUSD",1763477614299,6.04492239,138.69,138.64,6.04492239]
["bitfinex","SOLUSD",1763477614509,6.04492239,138.69,138.63,6.04492239]
["bitfinex","SOLUSD",1763477614688,6.04492239,138.68,138.62,6.74492239]
["bitfinex","SOLUSD",1763477614884,10.08285074,138.67,138.62,10.78285074]
["bitfinex","SOLUSD",1763477615082,14.54285074,138.66,138.61,10.78285074]
["bitfinex","SOLUSD",1763477615284,18.78096,138.72,138.63,10.08285074]
["bitfinex","SOLUSD",1763477615492,10.08285074,138.69,138.63,10.08285074]
["bitfinex","SOLUSD",1763477615685,10.08285074,138.67,138.62,0.7]
["bitfinex","SOLUSD",1763477615884,10.08285074,138.65,138.59,28.20381074]
["bitfinex","SOLUSD",1763477616085,14.54285074,138.64,138.58,0.7]
["bitfinex","SOLUSD",1763477616396,4.46,138.64,138.59,10.08285074]
["bitfinex","SOLUSD",1763477616795,4.46,138.64,138.59,10.78285074]
["bitfinex","SOLUSD",1763477617101,4.46,138.63,138.6,10.78285074]
["bitfinex","SOLUSD",1763477617313,4.46,138.63,138.54,7.21810095]
["bitfinex","SOLUSD",1763477617314,4.46,138.63,138.57,0.7]
["bitfinex","SOLUSD",1763477617476,10.08285074,138.64,138.58,10.08285074]
["bitfinex","SOLUSD",1763477617807,4.46,138.62,138.58,10.78285074]
["bitfinex","SOLUSD",1763477618510,5.12,138.62,138.56,18.12096]
["bitfinex","SOLUSD",1763477618668,15.20285074,138.62,138.56,10.78285074]
["bitfinex","SOLUSD",1763477619188,14.54285074,138.62,138.57,10.08285074]
["bitfinex","SOLUSD",1763477619575,14.54285074,138.62,138.57,10.78285074]
["bitfinex","SOLUSD",1763477619982,10.08285074,138.63,138.57,10.78285074]
["bitfinex","SOLUSD",1763477620184,4.46,138.62,138.56,0.7]
["bitfinex","SOLUSD",1763477620405,4.46,138.62,138.57,10.08285074]
["bitfinex","SOLUSD",1763477620903,4.46,138.62,138.54,27.90978769]
["bitfinex","SOLUSD",1763477621099,15.20285074,138.62,138.56,10.08285074]
["bitfinex","SOLUSD",1763477621311,10.08285074,138.61,138.55,10.78285074]
["bitfinex","SOLUSD",1763477621607,2.0,138.71,138.55,10.78285074]
["bitfinex","SOLUSD",1763477621608,20.12096,138.69,138.55,10.78285074]
["bitfinex","SOLUSD",1763477621775,10.08285074,138.62,138.57,10.08285074]
["bitfinex","SOLUSD",1763477621974,4.46,138.61,138.59,10.08285074]
["bitfinex","SOLUSD",1763477622170,4.46,138.61,138.59,10.78285074]
["bitfinex","SOLUSD",1763477622420,4.46,138.61,138.59,10.08285074]
["bitfinex","SOLUSD",1763477622610,10.78285074,138.66,138.6,10.78285074]
["bitfinex","SOLUSD",1763477622910,4.46,138.65,138.61,10.08285074]
["bitfinex","SOLUSD",1763477623405,0.7,138.64,138.6,10.08285074]
["bitfinex","SOLUSD",1763477623575,15.24285074,138.65,138.58,9.78882769]
["bitfinex","SOLUSD",1763477623776,15.24285074,138.65,138.59,10.08285074]
["bitfinex","SOLUSD",1763477624473,10.08285074,138.63,138.57,10.08285074]
["bitfinex","SOLUSD",1763477624673,10.08285074,138.6,138.54,18.12096]
["bitfinex","SOLUSD",1763477624980,14.54285074,138.59,138.54,10.78285074]
["bitfinex","SOLUSD",1763477625176,4.46,138.59,138.54,10.78285074]
["bitfinex","SOLUSD",1763477625574,15.24285074,138.59,138.52,0.7]
["bitfinex","SOLUSD",1763477625908,14.54285074,138.59,138.54,10.08285074]
["bitfinex","SOLUSD",1763477626100,4.46,138.58,138.55,10.08285074]
["bitfinex","SOLUSD",1763477626403,4.46,138.58,138.54,10.08285074]
["bitfinex","SOLUSD",1763477626574,4.46,138.58,138.53,10.78285074]
["bitfinex","SOLUSD",1763477626976,4.46,138.58,138.5,9.78882769]
["bitfinex","SOLUSD",1763477626977,4.46,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763477627170,10.78285074,138.61,138.54,0.7]
["bitfinex","SOLUSD",1763477627171,10.78285074,138.61,138.55,10.08285074]
["bitfinex","SOLUSD",1763477627377,4.46,138.6,138.55,10.08285074]
["bitfinex","SOLUSD",1763477627896,10.78285074,138.61,138.56,0.7]
["bitfinex","SOLUSD",1763477628101,4.46,138.59,138.56,10.78285074]
["bitfinex","SOLUSD",1763477628306,4.46,138.59,138.56,0.7]
["bitfinex","SOLUSD",1763477628594,4.46,138.59,138.57,10.78285074]
["bitfinex","SOLUSD",1763477628823,0.7,138.64,138.58,10.08285074]
["bitfinex","SOLUSD",1763477628824,4.46,138.6,138.58,10.08285074]
["bitfinex","SOLUSD",1763477629230,4.46,138.6,138.58,10.78285074]
["bitfinex","SOLUSD",1763477629600,10.78285074,138.64,138.58,10.78285074]
["bitfinex","SOLUSD",1763477629601,10.78285074,138.64,138.58,10.08285074]
["bitfinex","SOLUSD",1763477629831,0.7,138.64,138.57,19.87167843]
["bitfinex","SOLUSD",1763477630133,14.54285074,138.63,138.58,10.08285074]
["bitfinex","SOLUSD",1763477630340,10.78285074,138.62,138.56,10.78285074]
["bitfinex","SOLUSD",1763477630545,10.08285074,138.6,138.53,0.7]
["bitfinex","SOLUSD",1763477630830,10.08285074,138.62,138.57,10.08285074]
["bitfinex","SOLUSD",1763477631036,10.08285074,138.62,138.58,0.7]
["bitfinex","SOLUSD",1763477631208,4.46,138.61,138.57,10.78285074]
["bitfinex","SOLUSD",1763477631405,4.46,138.61,138.57,10.08285074]
["bitfinex","SOLUSD",1763477631613,4.46,138.61,138.59,10.08285074]
["bitfinex","SOLUSD",1763477631809,0.7,138.68,138.6,10.08285074]
["bitfinex","SOLUSD",1763477632134,0.2,138.73,138.65,10.08285074]
["bitfinex","SOLUSD",1763477632308,5.16,138.72,138.65,10.08285074]
["bitfinex","SOLUSD",1763477632639,10.08285074,138.69,138.63,10.78285074]
["bitfinex","SOLUSD",1763477632943,4.46,138.68,138.64,10.78285074]
["bitfinex","SOLUSD",1763477633106,4.46,138.67,138.65,10.08285074]
["bitfinex","SOLUSD",1763477633306,10.78285074,138.71,138.65,10.08285074]
["bitfinex","SOLUSD",1763477633642,4.46,138.7,138.66,10.08285074]
["bitfinex","SOLUSD",1763477633935,4.46,138.7,138.65,0.7]
["bitfinex","SOLUSD",1763477633936,10.08285074,138.71,138.65,10.78285074]
["bitfinex","SOLUSD",1763477634142,10.28285074,138.73,138.68,10.08285074]
["bitfinex","SOLUSD",1763477634343,4.46,138.72,138.67,10.08285074]
["bitfinex","SOLUSD",1763477634631,10.08285074,138.7,138.64,10.08285074]
["bitfinex","SOLUSD",1763477634961,10.08285074,138.69,138.63,10.78285074]
["bitfinex","SOLUSD",1763477635138,14.54285074,138.68,138.63,0.7]
["bitfinex","SOLUSD",1763477635338,10.08285074,138.66,138.6,9.78882769]
["bitfinex","SOLUSD",1763477635542,10.08285074,138.64,138.59,0.7]
["bitfinex","SOLUSD",1763477635724,10.08285074,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763477635925,10.08285074,138.63,138.57,10.78285074]
["bitfinex","SOLUSD",1763477636130,10.08285074,138.63,138.56,10.48882769]
["bitfinex","SOLUSD",1763477636331,10.08285074,138.63,138.57,10.78285074]
["bitfinex","SOLUSD",1763477637018,4.46,138.62,138.57,10.78285074]
["bitfinex","SOLUSD",1763477637249,10.08285074,138.64,138.58,10.08285074]
["bitfinex","SOLUSD",1763477637424,0.7,138.7,138.62,19.87167843]
["bitfinex","SOLUSD",1763477637622,10.08285074,138.69,138.63,10.08285074]
["bitfinex","SOLUSD",1763477637847,4.46,138.68,138.64,10.08285074]
["bitfinex","SOLUSD",1763477638051,4.46,138.68,138.63,10.08285074]
["bitfinex","SOLUSD",1763477638339,14.54285074,138.68,138.62,0.7]
["bitfinex","SOLUSD",1763477638540,10.08285074,138.66,138.6,10.08285074]
["bitfinex","SOLUSD",1763477638747,10.08285074,138.65,138.6,18.12096]
["bitfinex","SOLUSD",1763477638927,4.46,138.64,138.6,18.12096]
["bitfinex","SOLUSD",1763477639131,4.46,138.64,138.6,18.82096]
["bitfinex","SOLUSD",1763477639630,4.46,138.64,138.6,18.12096]
["bitfinex","SOLUSD",1763477639835,4.46,138.64,138.6,18.82096]
["bitfinex","SOLUSD",1763477640164,4.46,138.64,138.61,0.7]
["bitfinex","SOLUSD",1763477640323,4.46,138.66,138.62,19.87167843]
["bitfinex","SOLUSD",1763477640650,10.08285074,138.69,138.64,9.78882769]
["bitfinex","SOLUSD",1763477640818,0.7,138.72,138.64,9.78882769]
["bitfinex","SOLUSD",1763477641143,0.7,138.72,138.65,10.08285074]
["bitfinex","SOLUSD",1763477641144,10.08285074,138.7,138.65,10.08285074]
["bitfinex","SOLUSD",1763477641352,4.46,138.69,138.63,18.12096]
["bitfinex","SOLUSD",1763477641553,4.46,138.69,138.59,5.18155278]
["bitfinex","SOLUSD",1763477641554,10.08285074,138.68,138.62,28.20381074]
["bitfinex","SOLUSD",1763477641731,10.08285074,138.66,138.61,0.7]
["bitfinex","SOLUSD",1763477641929,14.54285074,138.65,138.59,10.08285074]
["bitfinex","SOLUSD",1763477642248,4.46,138.65,138.59,10.08285074]
["bitfinex","SOLUSD",1763477642425,14.54285074,138.65,138.59,10.08285074]
["bitfinex","SOLUSD",1763477642744,10.08285074,138.61,138.55,0.7]
["bitfinex","SOLUSD",1763477642937,10.08285074,138.57,138.49,0.7]
["bitfinex","SOLUSD",1763477643132,10.08285074,138.59,138.53,10.08285074]
["bitfinex","SOLUSD",1763477643441,4.46,138.58,138.54,19.87167843]
["bitfinex","SOLUSD",1763477643845,4.46,138.58,138.54,10.08285074]
["bitfinex","SOLUSD",1763477644050,2.0,138.67,138.56,19.87167843]
["bitfinex","SOLUSD",1763477644051,4.46,138.59,138.56,19.87167843]
["bitfinex","SOLUSD",1763477644226,4.46,138.59,138.49,6.63529405]
["bitfinex","SOLUSD",1763477644433,10.08285074,138.58,138.52,9.78882769]
["bitfinex","SOLUSD",1763477644750,10.08285074,138.56,138.48,0.7]
["bitfinex","SOLUSD",1763477644932,0.7,138.58,138.49,10.08285074]
["bitfinex","SOLUSD",1763477644933,10.08285074,138.54,138.49,10.08285074]
["bitfinex","SOLUSD",1763477645117,10.08285074,138.54,138.48,28.90381074]
["bitfinex","SOLUSD",1763477645333,4.46,138.55,138.51,28.20381074]
["bitfinex","SOLUSD",1763477645636,4.46,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763477645818,10.08285074,138.56,138.5,10.08285074]
["bitfinex","SOLUSD",1763477646019,10.08285074,138.53,138.48,0.7]
["bitfinex","SOLUSD",1763477646255,10.08285074,138.53,138.46,0.7]
["bitfinex","SOLUSD",1763477646551,10.08285074,138.53,138.47,10.08285074]
["bitfinex","SOLUSD",1763477646756,18.12096,138.56,138.47,19.87167843]
["bitfinex","SOLUSD",1763477646757,0.7,138.54,138.47,19.87167843]
["bitfinex","SOLUSD",1763477647043,4.46,138.54,138.51,19.87167843]
["bitfinex","SOLUSD",1763477647471,14.54285074,138.54,138.49,10.08285074]
["bitfinex","SOLUSD",1763477647627,14.54285074,138.54,138.44,0.7]
["bitfinex","SOLUSD",1763477647628,10.08285074,138.51,138.44,0.7]
["bitfinex","SOLUSD",1763477647828,4.46,138.5,138.42,0.7]
["bitfinex","SOLUSD",1763477648042,23.28096,138.5,138.43,10.08285074]
["bitfinex","SOLUSD",1763477648224,10.08285074,138.48,138.43,10.08285074]
["bitfinex","SOLUSD",1763477648420,23.28096,138.5,138.41,9.78882769]
["bitfinex","SOLUSD",1763477648421,4.46,138.47,138.44,10.78285074]
["bitfinex","SOLUSD",1763477648665,4.46,138.47,138.43,10.08285074]
["bitfinex","SOLUSD",1763477649142,4.46,138.47,138.43,10.78285074]
["bitfinex","SOLUSD",1763477649356,0.7,138.53,138.46,10.08285074]
["bitfinex","SOLUSD",1763477649521,4.46,138.52,138.48,10.08285074]
["bitfinex","SOLUSD",1763477649843,28.90381074,138.53,138.45,10.08285074]
["bitfinex","SOLUSD",1763477649844,4.46,138.51,138.45,10.08285074]
["bitfinex","SOLUSD",1763477650052,10.08285074,138.49,138.44,10.78285074]
["bitfinex","SOLUSD",1763477650258,4.46,138.51,138.46,10.08285074]
["bitfinex","SOLUSD",1763477650259,4.46,138.48,138.46,10.08285074]
["bitfinex","SOLUSD",1763477650424,10.08285074,138.52,138.47,10.78285074]
["bitfinex","SOLUSD",1763477650628,10.08285074,138.54,138.48,10.08285074]
["bitfinex","SOLUSD",1763477650822,4.46,138.51,138.48,10.08285074]
["bitfinex","SOLUSD",1763477651036,10.08285074,138.54,138.49,10.08285074]
["bitfinex","SOLUSD",1763477651225,4.46,138.54,138.52,10.08285074]
["bitfinex","SOLUSD",1763477651437,0.7,138.59,138.5,0.7]
["bitfinex","SOLUSD",1763477651438,4.46,138.56,138.53,10.08285074]
["bitfinex","SOLUSD",1763477651638,4.46,138.56,138.54,10.08285074]
["bitfinex","SOLUSD",1763477651954,15.24285074,138.56,138.5,0.7]
["bitfinex","SOLUSD",1763477652155,4.46,138.55,138.52,10.08285074]
["bitfinex","SOLUSD",1763477652663,4.46,138.59,138.54,19.87167843]
["bitfinex","SOLUSD",1763477652823,4.46,138.59,138.54,9.78882769]
["bitfinex","SOLUSD",1763477653032,4.46,138.59,138.56,10.08285074]
["bitfinex","SOLUSD",1763477653231,0.71,138.65,138.57,10.08285074]
["bitfinex","SOLUSD",1763477653540,10.08285074,138.63,138.57,10.77285074]
["bitfinex","SOLUSD",1763477653739,4.46,138.62,138.58,20.56167843]
["bitfinex","SOLUSD",1763477653940,4.46,138.62,138.58,10.08285074]
["bitfinex","SOLUSD",1763477654138,4.46,138.62,138.59,10.77285074]
["bitfinex","SOLUSD",1763477654461,10.08285074,138.65,138.61,10.08285074]
["bitfinex","SOLUSD",1763477654462,4.46,138.65,138.61,10.08285074]
["bitfinex","SOLUSD",1763477654626,15.62,138.7,138.6,9.78882769]
["bitfinex","SOLUSD",1763477654627,25.70285074,138.7,138.64,10.08285074]
["bitfinex","SOLUSD",1763477654825,4.46,138.68,138.65,10.77285074]
["bitfinex","SOLUSD",1763477655055,14.54285074,138.68,138.62,9.78882769]
["bitfinex","SOLUSD",1763477655234,4.46,138.67,138.65,10.08285074]
["bitfinex","SOLUSD",1763477655437,0.71,138.75,138.67,9.78882769]
["bitfinex","SOLUSD",1763477655657,0.71,138.75,138.67,19.87167843]
["bitfinex","SOLUSD",1763477655658,4.46,138.72,138.67,19.87167843]
["bitfinex","SOLUSD",1763477655861,10.08285074,138.74,138.67,20.56167843]
["bitfinex","SOLUSD",1763477656164,14.74285074,138.73,138.68,9.78882769]
["bitfinex","SOLUSD",1763477656329,0.2,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763477656528,0.2,138.77,138.72,19.87167843]
["bitfinex","SOLUSD",1763477656836,0.2,138.79,138.77,9.78882769]
["bitfinex","SOLUSD",1763477657168,0.2,138.82,138.79,9.78882769]
["bitfinex","SOLUSD",1763477657327,0.2,138.82,138.81,19.87167843]
["bitfinex","SOLUSD",1763477657528,0.2,138.82,138.81,9.78882769]
["bitfinex","SOLUSD",1763477657730,0.91,138.82,138.73,0.69]
["bitfinex","SOLUSD",1763477657942,10.99285074,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763477658166,18.32096,138.82,138.79,10.08285074]
["bitfinex","SOLUSD",1763477658461,0.71,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763477658629,10.79285074,138.81,138.75,19.37167843]
["bitfinex","SOLUSD",1763477658841,4.46,138.8,138.75,9.28882769]
["bitfinex","SOLUSD",1763477659051,18.32096,138.82,138.76,10.08285074]
["bitfinex","SOLUSD",1763477659257,18.12096,138.8,138.77,10.08285074]
["bitfinex","SOLUSD",1763477659758,0.2,138.82,138.79,10.08285074]
["bitfinex","SOLUSD",1763477659983,10.08285074,138.81,138.76,10.08285074]
["bitfinex","SOLUSD",1763477660160,0.2,138.82,138.8,10.08285074]
["bitfinex","SOLUSD",1763477660463,0.2,138.82,138.75,4.46]
["bitfinex","SOLUSD",1763477660672,10.08285074,138.79,138.71,9.78882769]
["bitfinex","SOLUSD",1763477660848,28.20381074,138.74,138.68,10.08285074]
["bitfinex","SOLUSD",1763477661052,10.08285074,138.72,138.66,0.68]
["bitfinex","SOLUSD",1763477661252,18.12096,138.74,138.65,10.08285074]
["bitfinex","SOLUSD",1763477661253,10.08285074,138.71,138.65,10.08285074]
["bitfinex","SOLUSD",1763477661464,10.08285074,138.71,138.66,10.08285074]
["bitfinex","SOLUSD",1763477661642,0.67,138.73,138.68,9.78882769]
["bitfinex","SOLUSD",1763477661843,4.46,138.75,138.7,10.08285074]
["bitfinex","SOLUSD",1763477662040,4.46,138.75,138.64,18.12096]
["bitfinex","SOLUSD",1763477662041,0.67,138.74,138.69,10.08285074]
["bitfinex","SOLUSD",1763477662364,15.21285074,138.75,138.69,10.08285074]
["bitfinex","SOLUSD",1763477662668,10.08285074,138.74,138.68,19.87167843]
["bitfinex","SOLUSD",1763477662884,10.75285074,138.74,138.68,19.87167843]
["bitfinex","SOLUSD",1763477663056,4.46,138.73,138.68,19.87167843]
["bitfinex","SOLUSD",1763477663370,4.46,138.76,138.7,9.78882769]
["bitfinex","SOLUSD",1763477663669,10.08285074,138.75,138.7,9.78882769]
["bitfinex","SOLUSD",1763477663970,0.67,138.79,138.71,10.76285074]
["bitfinex","SOLUSD",1763477664283,0.2,138.82,138.74,19.87167843]
["bitfinex","SOLUSD",1763477664446,15.21285074,138.81,138.75,10.08285074]
["bitfinex","SOLUSD",1763477664776,0.67,138.8,138.74,10.08285074]
["bitfinex","SOLUSD",1763477664960,10.75285074,138.8,138.74,10.08285074]
["bitfinex","SOLUSD",1763477665155,10.75285074,138.8,138.72,28.58978769]
["bitfinex","SOLUSD",1763477665369,18.12096,138.81,138.75,10.08285074]
["bitfinex","SOLUSD",1763477665569,0.2,138.82,138.81,9.78882769]
["bitfinex","SOLUSD",1763477665749,0.67,138.93,138.81,20.55167843]
["bitfinex","SOLUSD",1763477666091,28.20381074,138.9,138.85,10.08285074]
["bitfinex","SOLUSD",1763477666288,22.58096,138.9,138.85,10.08285074]
["bitfinex","SOLUSD",1763477666492,18.12096,138.87,138.8,4.46]
["bitfinex","SOLUSD",1763477666666,18.12096,138.87,138.82,10.08285074]
["bitfinex","SOLUSD",1763477666865,0.67,138.86,138.82,10.33507975]
["bitfinex","SOLUSD",1763477667195,0.67,138.89,138.84,10.33507975]
["bitfinex","SOLUSD",1763477667361,4.46,138.9,138.86,10.33507975]
["bitfinex","SOLUSD",1763477667565,4.46,138.9,138.85,10.33507975]
["bitfinex","SOLUSD",1763477667566,14.79507975,138.9,138.85,10.33507975]
["bitfinex","SOLUSD",1763477667889,10.33507975,138.86,138.8,9.78882769]
["bitfinex","SOLUSD",1763477668097,4.46,138.85,138.8,20.12390744]
["bitfinex","SOLUSD",1763477668285,18.12096,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763477668466,5.96664781,139.08,138.85,10.33507975]
["bitfinex","SOLUSD",1763477668667,0.67,139.0,138.92,10.33507975]
["bitfinex","SOLUSD",1763477668867,11.00507975,139.0,138.94,10.33507975]
["bitfinex","SOLUSD",1763477669094,5.13,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763477669413,10.33507975,139.01,138.96,20.12390744]
["bitfinex","SOLUSD",1763477669414,4.46,139.01,138.96,20.12390744]
["bitfinex","SOLUSD",1763477669564,4.46,139.01,138.93,18.12096]
["bitfinex","SOLUSD",1763477669565,4.46,139.01,138.97,10.33507975]
["bitfinex","SOLUSD",1763477669771,4.46,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763477669974,4.46,139.01,138.97,20.12390744]
["bitfinex","SOLUSD",1763477670160,11.00507975,139.04,138.98,10.33507975]
["bitfinex","SOLUSD",1763477670367,15.46507975,139.04,138.95,9.78882769]
["bitfinex","SOLUSD",1763477670565,15.46507975,139.04,138.86,36.00717585]
["bitfinex","SOLUSD",1763477670566,28.45603975,139.01,138.91,0.68]
["bitfinex","SOLUSD",1763477670776,10.33507975,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763477670995,4.46,138.98,138.94,9.78882769]
["bitfinex","SOLUSD",1763477671185,18.12096,139.01,138.92,10.33507975]
["bitfinex","SOLUSD",1763477671186,0.67,139.03,138.95,0.68]
["bitfinex","SOLUSD",1763477671373,18.12096,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763477671776,18.79096,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763477671984,4.46,139.02,138.97,10.33507975]
["bitfinex","SOLUSD",1763477672187,5.13,139.02,138.97,10.33507975]
["bitfinex","SOLUSD",1763477672507,9.78882769,139.09,138.97,10.33507975]
["bitfinex","SOLUSD",1763477672508,0.67,139.09,139.02,9.78882769]
["bitfinex","SOLUSD",1763477672798,5.6480686,139.24,138.99,9.78882769]
["bitfinex","SOLUSD",1763477672799,10.33507975,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763477672966,14.61507975,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763477673166,0.67,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763477673602,11.00507975,139.03,138.95,0.68]
["bitfinex","SOLUSD",1763477673766,11.00507975,139.03,138.96,9.78882769]
["bitfinex","SOLUSD",1763477673767,10.33507975,139.01,138.96,9.78882769]
["bitfinex","SOLUSD",1763477674278,11.00507975,139.01,138.96,9.78882769]
["bitfinex","SOLUSD",1763477674600,11.00507975,139.0,138.94,14.79507975]
["bitfinex","SOLUSD",1763477674896,4.46,138.99,138.93,18.5187088]
["bitfinex","SOLUSD",1763477675067,13.18988111,138.99,138.93,9.78882769]
["bitfinex","SOLUSD",1763477675273,5.13,138.99,138.93,9.78882769]
["bitfinex","SOLUSD",1763477675469,6.16664781,139.27,138.97,8.72988111]
["bitfinex","SOLUSD",1763477675669,6.16664781,139.27,138.95,27.90978769]
["bitfinex","SOLUSD",1763477675670,8.72988111,139.05,138.99,8.72988111]
["bitfinex","SOLUSD",1763477675895,13.18988111,139.04,138.98,8.72988111]
["bitfinex","SOLUSD",1763477676103,8.72988111,139.02,138.96,18.5187088]
["bitfinex","SOLUSD",1763477676393,0.67,139.03,138.97,8.72988111]
["bitfinex","SOLUSD",1763477676394,9.39988111,139.03,138.97,8.72988111]
["bitfinex","SOLUSD",1763477676598,0.67,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763477676786,5.13,139.02,138.98,9.78882769]
["bitfinex","SOLUSD",1763477676977,4.46,139.02,138.98,9.78882769]
["bitfinex","SOLUSD",1763477677164,5.13,139.02,138.98,9.78882769]
["bitfinex","SOLUSD",1763477677366,4.46,139.02,138.95,18.80096]
["bitfinex","SOLUSD",1763477677562,8.72988111,139.0,138.91,0.68]
["bitfinex","SOLUSD",1763477677763,8.72988111,138.97,138.92,9.78882769]
["bitfinex","SOLUSD",1763477677996,8.72988111,138.95,138.89,8.72988111]
["bitfinex","SOLUSD",1763477678171,4.46,138.96,138.87,13.18988111]
["bitfinex","SOLUSD",1763477678373,8.72988111,138.94,138.88,18.5187088]
["bitfinex","SOLUSD",1763477678592,8.72988111,138.92,138.84,5.14]
["bitfinex","SOLUSD",1763477678770,18.12096,138.94,138.84,0.68]
["bitfinex","SOLUSD",1763477678771,8.72988111,138.9,138.84,0.68]
["bitfinex","SOLUSD",1763477678977,8.72988111,138.87,138.8,0.68]
["bitfinex","SOLUSD",1763477679166,9.78882769,138.95,138.8,9.40988111]
["bitfinex","SOLUSD",1763477679167,4.46,138.86,138.8,9.40988111]
["bitfinex","SOLUSD",1763477679371,8.72988111,138.86,138.8,0.68]
["bitfinex","SOLUSD",1763477679619,8.72988111,138.82,138.72,0.68]
["bitfinex","SOLUSD",1763477679772,8.72988111,138.8,138.72,0.68]
["bitfinex","SOLUSD",1763477680107,13.85988111,138.81,138.73,9.78882769]
["bitfinex","SOLUSD",1763477680398,9.39988111,138.8,138.74,8.72988111]
["bitfinex","SOLUSD",1763477680573,0.67,138.8,138.74,8.72988111]
["bitfinex","SOLUSD",1763477680771,22.58096,138.81,138.72,9.40988111]
["bitfinex","SOLUSD",1763477680975,8.72988111,138.79,138.72,9.40988111]
["bitfinex","SOLUSD",1763477681194,8.72988111,138.79,138.72,0.68]
["bitfinex","SOLUSD",1763477681424,8.72988111,138.8,138.74,8.72988111]
["bitfinex","SOLUSD",1763477681597,13.18988111,138.8,138.74,8.72988111]
["bitfinex","SOLUSD",1763477681794,4.46,138.82,138.77,18.5187088]
["bitfinex","SOLUSD",1763477682092,8.72988111,138.81,138.76,9.78882769]
["bitfinex","SOLUSD",1763477682289,8.72988111,138.81,138.72,7.90855284]
["bitfinex","SOLUSD",1763477682290,8.72988111,138.79,138.72,0.7]
["bitfinex","SOLUSD",1763477682489,9.78882769,138.88,138.74,8.72988111]
["bitfinex","SOLUSD",1763477682490,0.71,138.8,138.74,8.72988111]
["bitfinex","SOLUSD",1763477682713,4.46,138.79,138.74,8.72988111]
["bitfinex","SOLUSD",1763477683014,4.46,138.79,138.76,9.78882769]
["bitfinex","SOLUSD",1763477683213,4.46,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763477683397,13.18988111,138.79,138.74,9.78882769]
["bitfinex","SOLUSD",1763477683597,9.43988111,138.78,138.72,0.7]
["bitfinex","SOLUSD",1763477683818,9.43988111,138.78,138.72,9.78882769]
["bitfinex","SOLUSD",1763477683819,8.72988111,138.76,138.72,9.78882769]
["bitfinex","SOLUSD",1763477684323,4.46,138.76,138.74,8.72988111]
["bitfinex","SOLUSD",1763477684497,18.83096,138.81,138.74,8.72988111]
["bitfinex","SOLUSD",1763477684702,13.18988111,138.79,138.74,9.78882769]
["bitfinex","SOLUSD",1763477685118,4.46,138.79,138.74,19.2187088]
["bitfinex","SOLUSD",1763477685288,13.89988111,138.8,138.74,18.5187088]
["bitfinex","SOLUSD",1763477685790,13.89988111,138.8,138.71,9.78882769]
["bitfinex","SOLUSD",1763477685791,18.12096,138.78,138.71,9.78882769]
["bitfinex","SOLUSD",1763477686009,0.71,138.79,138.71,9.78882769]
["bitfinex","SOLUSD",1763477686010,8.72988111,138.76,138.71,9.78882769]
["bitfinex","SOLUSD",1763477686508,9.43988111,138.76,138.71,9.78882769]
["bitfinex","SOLUSD",1763477686711,13.89988111,138.76,138.71,9.78882769]
["bitfinex","SOLUSD",1763477686887,0.71,138.75,138.69,15.81394459]
["bitfinex","SOLUSD",1763477687214,0.71,138.75,138.67,5.18113651]
["bitfinex","SOLUSD",1763477687419,6.0251169,138.72,138.67,9.78882769]
["bitfinex","SOLUSD",1763477687711,6.0251169,138.72,138.64,6.0251169]
["bitfinex","SOLUSD",1763477687712,6.0251169,138.7,138.64,6.0251169]
["bitfinex","SOLUSD",1763477687896,6.0251169,138.69,138.63,6.0251169]
["bitfinex","SOLUSD",1763477688091,6.0251169,138.69,138.61,6.0251169]
["bitfinex","SOLUSD",1763477688092,6.0251169,138.67,138.61,6.0251169]
["bitfinex","SOLUSD",1763477688295,24.1460769,138.68,138.62,6.0251169]
["bitfinex","SOLUSD",1763477688495,4.46,138.68,138.63,16.51394459]
["bitfinex","SOLUSD",1763477688730,11.1951169,138.68,138.6,18.82096]
["bitfinex","SOLUSD",1763477688932,6.0251169,138.66,138.57,0.7]
["bitfinex","SOLUSD",1763477689224,6.0251169,138.65,138.6,9.78882769]
["bitfinex","SOLUSD",1763477689590,11.1951169,138.64,138.57,0.7]
["bitfinex","SOLUSD",1763477689790,11.1951169,138.64,138.58,6.0251169]
["bitfinex","SOLUSD",1763477690121,6.0251169,138.66,138.6,6.0251169]
["bitfinex","SOLUSD",1763477690312,18.83096,138.67,138.6,6.0251169]
["bitfinex","SOLUSD",1763477690313,10.4851169,138.65,138.6,6.0251169]
["bitfinex","SOLUSD",1763477690488,22.58096,138.67,138.64,9.78882769]
["bitfinex","SOLUSD",1763477691027,4.46,138.68,138.64,18.557119]
["bitfinex","SOLUSD",1763477691324,5.17,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763477691693,0.71,138.67,138.62,8.76829131]
["bitfinex","SOLUSD",1763477692027,8.76829131,138.67,138.6,4.46]
["bitfinex","SOLUSD",1763477692207,9.47829131,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763477692407,0.71,138.66,138.61,8.76829131]
["bitfinex","SOLUSD",1763477692605,0.71,138.65,138.61,8.76829131]
["bitfinex","SOLUSD",1763477693016,8.76829131,138.66,138.61,8.76829131]
["bitfinex","SOLUSD",1763477693206,4.46,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763477693397,4.46,138.67,138.63,18.557119]
["bitfinex","SOLUSD",1763477693794,5.17,138.67,138.63,18.557119]
["bitfinex","SOLUSD",1763477694022,0.71,138.66,138.6,18.12096]
["bitfinex","SOLUSD",1763477694187,9.47829131,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763477694694,9.47829131,138.66,138.6,8.76829131]
["bitfinex","SOLUSD",1763477694695,9.47829131,138.65,138.6,8.76829131]
["bitfinex","SOLUSD",1763477694899,50.0,138.83,138.6,8.76829131]
["bitfinex","SOLUSD",1763477694900,0.71,138.7,138.63,9.78882769]
["bitfinex","SOLUSD",1763477695096,4.46,138.69,138.65,18.557119]
["bitfinex","SOLUSD",1763477695524,5.17,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763477695719,5.17,138.69,138.65,18.557119]
["bitfinex","SOLUSD",1763477695887,4.46,138.69,138.66,8.76829131]
["bitfinex","SOLUSD",1763477696087,4.46,138.69,138.65,18.557119]
["bitfinex","SOLUSD",1763477696088,0.71,138.69,138.65,18.557119]
["bitfinex","SOLUSD",1763477696340,0.71,138.68,138.6,22.58096]
["bitfinex","SOLUSD",1763477696631,8.76829131,138.67,138.61,18.557119]
["bitfinex","SOLUSD",1763477696789,13.22829131,138.66,138.61,18.557119]
["bitfinex","SOLUSD",1763477697204,4.46,138.66,138.62,8.76829131]
["bitfinex","SOLUSD",1763477697407,27.59925131,138.68,138.63,8.76829131]
["bitfinex","SOLUSD",1763477697607,32.05925131,138.68,138.63,8.76829131]
["bitfinex","SOLUSD",1763477697927,32.05925131,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763477698093,0.71,138.67,138.63,8.76829131]
["bitfinex","SOLUSD",1763477698428,0.71,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763477698600,9.47829131,138.67,138.61,9.78882769]
["bitfinex","SOLUSD",1763477698803,4.46,138.66,138.63,8.76829131]
["bitfinex","SOLUSD",1763477698989,4.46,138.66,138.64,8.76829131]
["bitfinex","SOLUSD",1763477699503,4.46,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763477700393,4.46,138.68,138.63,8.76829131]
["bitfinex","SOLUSD",1763477700616,4.46,138.68,138.61,9.78882769]
["bitfinex","SOLUSD",1763477700617,18.12096,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763477700830,8.76829131,138.65,138.59,8.76829131]
["bitfinex","SOLUSD",1763477701030,8.76829131,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763477701190,0.71,138.68,138.61,8.76829131]
["bitfinex","SOLUSD",1763477701527,8.76829131,138.65,138.59,8.76829131]
["bitfinex","SOLUSD",1763477701704,8.76829131,138.64,138.58,8.76829131]
["bitfinex","SOLUSD",1763477701905,18.12096,138.66,138.6,8.76829131]
["bitfinex","SOLUSD",1763477701906,0.71,138.66,138.6,8.76829131]
["bitfinex","SOLUSD",1763477702094,18.12096,138.64,138.62,8.76829131]
["bitfinex","SOLUSD",1763477702300,18.12096,138.64,138.56,18.12096]
["bitfinex","SOLUSD",1763477702301,18.12096,138.6,138.55,0.9]
["bitfinex","SOLUSD",1763477702510,31.34925131,138.6,138.55,0.2]
["bitfinex","SOLUSD",1763477702841,22.58096,138.6,138.55,9.66829131]
["bitfinex","SOLUSD",1763477703124,0.71,138.63,138.55,9.66829131]
["bitfinex","SOLUSD",1763477703125,0.71,138.59,138.55,8.96829131]
["bitfinex","SOLUSD",1763477703342,8.76829131,138.58,138.55,0.2]
["bitfinex","SOLUSD",1763477703535,26.88925131,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763477703708,22.58096,138.56,138.55,0.2]
["bitfinex","SOLUSD",1763477704021,22.58096,138.56,138.47,0.30545008]
["bitfinex","SOLUSD",1763477704022,32.05925131,138.56,138.47,0.30545008]
["bitfinex","SOLUSD",1763477704252,8.76829131,138.51,138.46,0.30610203]
["bitfinex","SOLUSD",1763477704394,18.00090841,138.47,138.45,0.47817026]
["bitfinex","SOLUSD",1763477704597,4.46,138.47,138.45,0.47817026]
["bitfinex","SOLUSD",1763477704819,9.47829131,138.46,138.45,0.2]
["bitfinex","SOLUSD",1763477705111,9.47829131,138.46,138.42,3.77437983]
["bitfinex","SOLUSD",1763477705314,8.76829131,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763477705498,8.76829131,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477705708,4.46,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763477705905,8.76829131,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763477706118,8.76829131,138.45,138.4,0.1]
["bitfinex","SOLUSD",1763477706306,4.46,138.44,138.4,0.8]
["bitfinex","SOLUSD",1763477706514,8.76829131,138.45,138.4,9.56829131]
["bitfinex","SOLUSD",1763477706691,4.46,138.43,138.4,9.56829131]
["bitfinex","SOLUSD",1763477707200,4.46,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763477707201,8.76829131,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477707510,26.88925131,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477707915,26.88925131,138.41,138.4,0.8]
["bitfinex","SOLUSD",1763477707916,22.58096,138.41,138.4,0.8]
["bitfinex","SOLUSD",1763477708115,4.46,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477708516,18.12096,138.44,138.4,9.56829131]
["bitfinex","SOLUSD",1763477708720,2.0,138.51,138.4,9.56829131]
["bitfinex","SOLUSD",1763477708721,4.46,138.45,138.41,18.557119]
["bitfinex","SOLUSD",1763477708922,4.46,138.44,138.4,9.56829131]
["bitfinex","SOLUSD",1763477709125,4.46,138.44,138.4,0.1]
["bitfinex","SOLUSD",1763477709126,18.12096,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763477709438,22.58096,138.44,138.4,0.1]
["bitfinex","SOLUSD",1763477709602,8.76829131,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763477710000,8.76829131,138.44,138.4,0.8]
["bitfinex","SOLUSD",1763477710213,8.76829131,138.44,138.4,9.56829131]
["bitfinex","SOLUSD",1763477710214,4.46,138.43,138.4,9.56829131]
["bitfinex","SOLUSD",1763477710721,4.46,138.43,138.41,9.46829131]
["bitfinex","SOLUSD",1763477710920,4.46,138.44,138.42,15.83944004]
["bitfinex","SOLUSD",1763477711149,21.4867168,138.58,138.42,15.83944004]
["bitfinex","SOLUSD",1763477711150,6.05061235,138.49,138.43,6.05061235]
["bitfinex","SOLUSD",1763477711311,6.05061235,138.49,138.43,0.7]
["bitfinex","SOLUSD",1763477711312,4.46,138.48,138.43,0.7]
["bitfinex","SOLUSD",1763477711513,10.51061235,138.47,138.4,0.1]
["bitfinex","SOLUSD",1763477711720,10.51061235,138.47,138.42,15.83944004]
["bitfinex","SOLUSD",1763477712139,10.51061235,138.47,138.4,15.93944004]
["bitfinex","SOLUSD",1763477712140,6.05061235,138.45,138.4,15.93944004]
["bitfinex","SOLUSD",1763477712353,24.17157235,138.46,138.4,15.93944004]
["bitfinex","SOLUSD",1763477712516,4.46,138.45,138.42,15.83944004]
["bitfinex","SOLUSD",1763477712724,22.58096,138.45,138.41,6.05061235]
["bitfinex","SOLUSD",1763477713058,22.58096,138.45,138.4,0.1]
["bitfinex","SOLUSD",1763477713059,6.05061235,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763477713227,10.51061235,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477713659,4.46,138.43,138.4,6.81061235]
["bitfinex","SOLUSD",1763477713954,4.46,138.46,138.43,9.78882769]
["bitfinex","SOLUSD",1763477714152,4.46,138.46,138.4,0.76]
["bitfinex","SOLUSD",1763477714153,4.46,138.46,138.45,6.05061235]
["bitfinex","SOLUSD",1763477714455,4.46,138.46,138.44,6.05061235]
["bitfinex","SOLUSD",1763477714611,4.46,138.46,138.43,0.66]
["bitfinex","SOLUSD",1763477714612,4.46,138.46,138.42,15.83944004]
["bitfinex","SOLUSD",1763477714816,4.46,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763477715248,4.46,138.46,138.43,15.83944004]
["bitfinex","SOLUSD",1763477715612,4.46,138.46,138.4,0.1]
["bitfinex","SOLUSD",1763477715920,6.05061235,138.44,138.4,0.1]
["bitfinex","SOLUSD",1763477716146,18.12096,138.45,138.4,0.1]
["bitfinex","SOLUSD",1763477716329,6.05061235,138.44,138.4,0.1]
["bitfinex","SOLUSD",1763477716519,6.05061235,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763477716819,4.46,138.42,138.4,0.76]
["bitfinex","SOLUSD",1763477717629,6.05061235,138.48,138.41,15.83944004]
["bitfinex","SOLUSD",1763477717829,6.05061235,138.6,138.41,9.78882769]
["bitfinex","SOLUSD",1763477717830,10.51061235,138.47,138.41,9.78882769]
["bitfinex","SOLUSD",1763477718025,6.05061235,138.45,138.4,6.81061235]
["bitfinex","SOLUSD",1763477718332,6.05061235,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763477718529,18.12096,138.45,138.4,0.1]
["bitfinex","SOLUSD",1763477718530,4.46,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763477718739,4.46,138.42,138.4,0.76]
["bitfinex","SOLUSD",1763477718951,24.17157235,138.45,138.4,0.76]
["bitfinex","SOLUSD",1763477719245,6.05061235,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763477719557,4.46,138.44,138.4,0.1]
["bitfinex","SOLUSD",1763477719558,6.05061235,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477720049,6.05061235,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763477720824,6.05061235,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477721543,4.46,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477721867,6.05061235,138.47,138.41,9.78882769]
["bitfinex","SOLUSD",1763477722031,4.46,138.45,138.41,9.78882769]
["bitfinex","SOLUSD",1763477722356,4.46,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763477722564,4.46,138.48,138.45,15.83944004]
["bitfinex","SOLUSD",1763477722781,18.12096,138.47,138.42,6.76061235]
["bitfinex","SOLUSD",1763477722928,10.51061235,138.48,138.42,6.76061235]
["bitfinex","SOLUSD",1763477723263,6.05061235,138.45,138.4,15.93944004]
["bitfinex","SOLUSD",1763477723470,4.46,138.44,138.41,6.76061235]
["bitfinex","SOLUSD",1763477723628,6.05061235,138.46,138.41,0.71]
["bitfinex","SOLUSD",1763477723960,10.51061235,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763477724258,4.46,138.45,138.41,6.76061235]
["bitfinex","SOLUSD",1763477724456,10.51061235,138.46,138.41,0.71]
["bitfinex","SOLUSD",1763477724642,4.46,138.46,138.41,6.76061235]
["bitfinex","SOLUSD",1763477724841,6.05061235,138.44,138.4,0.1]
["bitfinex","SOLUSD",1763477725138,6.05061235,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763477725373,10.51061235,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763477725658,6.05061235,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763477726433,18.12096,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477726667,28.63157235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477728237,22.58096,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477728552,28.63157235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477728869,4.46,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477729027,10.51061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477729227,28.63157235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477729955,4.46,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477730195,6.05061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477730358,10.51061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477730554,17.64,138.48,138.38,0.81]
["bitfinex","SOLUSD",1763477730775,6.05061235,138.41,138.38,0.81]
["bitfinex","SOLUSD",1763477731086,6.05061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477731292,10.51061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477731457,28.63157235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477731656,22.58096,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477731851,11.78882769,138.45,138.38,0.81]
["bitfinex","SOLUSD",1763477731852,4.46,138.43,138.38,0.81]
["bitfinex","SOLUSD",1763477732057,6.05061235,138.41,138.38,0.1]
["bitfinex","SOLUSD",1763477732284,0.68,138.42,138.38,0.1]
["bitfinex","SOLUSD",1763477732285,10.51061235,138.4,138.38,0.1]
["bitfinex","SOLUSD",1763477732485,6.05061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477732778,6.73061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477733488,11.19061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477733967,29.31157235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477735288,11.19061235,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763477736158,11.19061235,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763477736485,6.05061235,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477736849,15.27063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477737486,5.14,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477737781,15.27063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477738083,5.14,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477738286,15.27063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477738783,14.59063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477739091,15.27063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477739250,33.39159919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477739450,23.26096,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477739884,33.39159919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477740771,15.27063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477741560,4.46,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477741788,14.59063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477742281,11.78882769,138.44,138.36,0.1]
["bitfinex","SOLUSD",1763477742282,10.13063919,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763477742457,4.46,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763477742665,10.13063919,138.4,138.36,0.79]
["bitfinex","SOLUSD",1763477742892,4.46,138.39,138.36,0.79]
["bitfinex","SOLUSD",1763477743283,10.13063919,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763477743477,10.13063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477743866,5.12,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763477743867,4.46,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763477744068,4.46,138.38,138.36,0.79]
["bitfinex","SOLUSD",1763477744294,10.13063919,138.41,138.36,10.92063919]
["bitfinex","SOLUSD",1763477744464,4.46,138.4,138.36,10.92063919]
["bitfinex","SOLUSD",1763477744664,4.46,138.4,138.37,10.82063919]
["bitfinex","SOLUSD",1763477744993,35.55946688,138.48,138.37,10.82063919]
["bitfinex","SOLUSD",1763477744994,0.66,138.46,138.39,10.13063919]
["bitfinex","SOLUSD",1763477745184,0.66,138.46,138.38,0.69]
["bitfinex","SOLUSD",1763477745386,15.64,138.48,138.38,0.69]
["bitfinex","SOLUSD",1763477745387,4.46,138.45,138.41,10.13063919]
["bitfinex","SOLUSD",1763477745561,25.77063919,138.48,138.43,10.13063919]
["bitfinex","SOLUSD",1763477745756,4.46,138.47,138.44,10.82063919]
["bitfinex","SOLUSD",1763477745963,10.13063919,138.46,138.39,0.69]
["bitfinex","SOLUSD",1763477746189,10.13063919,138.44,138.39,0.69]
["bitfinex","SOLUSD",1763477746389,4.46,138.43,138.39,10.82063919]
["bitfinex","SOLUSD",1763477746772,4.46,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763477747580,18.12096,138.45,138.4,0.69]
["bitfinex","SOLUSD",1763477747795,15.64,138.48,138.42,10.13063919]
["bitfinex","SOLUSD",1763477747796,10.13063919,138.47,138.42,10.13063919]
["bitfinex","SOLUSD",1763477747965,4.46,138.46,138.37,18.12096]
["bitfinex","SOLUSD",1763477748169,10.13063919,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763477748469,4.46,138.43,138.38,10.82063919]
["bitfinex","SOLUSD",1763477748670,4.46,138.43,138.39,10.13063919]
["bitfinex","SOLUSD",1763477748871,14.59063919,138.43,138.39,0.69]
["bitfinex","SOLUSD",1763477749095,14.59063919,138.43,138.37,0.69]
["bitfinex","SOLUSD",1763477749096,10.13063919,138.41,138.37,0.69]
["bitfinex","SOLUSD",1763477749392,10.13063919,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763477749779,18.78096,138.42,138.36,0.79]
["bitfinex","SOLUSD",1763477749979,14.59063919,138.41,138.36,0.79]
["bitfinex","SOLUSD",1763477750292,14.59063919,138.41,138.36,10.92063919]
["bitfinex","SOLUSD",1763477750469,18.12096,138.42,138.37,10.13063919]
["bitfinex","SOLUSD",1763477750670,10.13063919,138.44,138.38,10.82063919]
["bitfinex","SOLUSD",1763477750878,4.46,138.43,138.38,10.82063919]
["bitfinex","SOLUSD",1763477751071,10.13063919,138.42,138.36,0.79]
["bitfinex","SOLUSD",1763477751297,14.59063919,138.43,138.37,10.13063919]
["bitfinex","SOLUSD",1763477751487,14.59063919,138.43,138.38,10.13063919]
["bitfinex","SOLUSD",1763477751488,4.46,138.43,138.38,10.13063919]
["bitfinex","SOLUSD",1763477751673,14.59063919,138.43,138.39,0.69]
["bitfinex","SOLUSD",1763477751872,10.13063919,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763477752076,10.13063919,138.41,138.36,0.1]
["bitfinex","SOLUSD",1763477752280,4.46,138.4,138.36,0.79]
["bitfinex","SOLUSD",1763477752794,4.46,138.39,138.36,10.92063919]
["bitfinex","SOLUSD",1763477753003,10.13063919,138.42,138.37,10.82063919]
["bitfinex","SOLUSD",1763477753004,4.46,138.38,138.37,10.82063919]
["bitfinex","SOLUSD",1763477753572,4.46,138.39,138.37,10.82063919]
["bitfinex","SOLUSD",1763477753777,4.46,138.39,138.38,10.82063919]
["bitfinex","SOLUSD",1763477754196,18.12096,138.45,138.38,10.82063919]
["bitfinex","SOLUSD",1763477754397,4.46,138.44,138.42,10.13063919]
["bitfinex","SOLUSD",1763477754605,15.64,138.48,138.43,10.13063919]
["bitfinex","SOLUSD",1763477754904,14.59063919,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763477755078,4.46,138.46,138.41,10.13063919]
["bitfinex","SOLUSD",1763477755497,4.46,138.46,138.42,10.82063919]
["bitfinex","SOLUSD",1763477755686,4.46,138.45,138.44,10.13063919]
["bitfinex","SOLUSD",1763477756095,4.46,138.45,138.44,10.82063919]
["bitfinex","SOLUSD",1763477756808,4.46,138.45,138.39,9.78882769]
["bitfinex","SOLUSD",1763477756809,4.46,138.45,138.43,10.13063919]
["bitfinex","SOLUSD",1763477757407,4.46,138.45,138.39,9.78882769]
["bitfinex","SOLUSD",1763477757408,4.46,138.45,138.39,0.69]
["bitfinex","SOLUSD",1763477757706,4.46,138.45,138.41,10.13063919]
["bitfinex","SOLUSD",1763477758198,10.13063919,138.43,138.36,0.79]
["bitfinex","SOLUSD",1763477758398,4.46,138.42,138.38,10.13063919]
["bitfinex","SOLUSD",1763477758577,4.46,138.42,138.37,10.47882769]
["bitfinex","SOLUSD",1763477758778,15.25063919,138.42,138.37,10.82063919]
["bitfinex","SOLUSD",1763477759077,15.25063919,138.42,138.37,10.13063919]
["bitfinex","SOLUSD",1763477759078,14.59063919,138.42,138.37,10.13063919]
["bitfinex","SOLUSD",1763477759278,15.25063919,138.42,138.37,0.69]
["bitfinex","SOLUSD",1763477759485,18.12096,138.45,138.37,0.69]
["bitfinex","SOLUSD",1763477759486,0.66,138.45,138.38,0.69]
["bitfinex","SOLUSD",1763477759688,10.13063919,138.43,138.38,0.69]
["bitfinex","SOLUSD",1763477759911,28.25159919,138.44,138.39,10.13063919]
["bitfinex","SOLUSD",1763477760100,4.46,138.43,138.38,10.82063919]
["bitfinex","SOLUSD",1763477760319,2.0,138.51,138.38,10.82063919]
["bitfinex","SOLUSD",1763477760320,4.46,138.42,138.38,0.69]
["bitfinex","SOLUSD",1763477760628,4.46,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763477761198,4.46,138.42,138.37,0.69]
["bitfinex","SOLUSD",1763477761528,4.46,138.45,138.41,10.13063919]
["bitfinex","SOLUSD",1763477761829,4.46,138.45,138.42,10.13063919]
["bitfinex","SOLUSD",1763477762039,10.79063919,138.44,138.39,10.13063919]
["bitfinex","SOLUSD",1763477762208,18.12096,138.42,138.36,0.79]
["bitfinex","SOLUSD",1763477762410,10.13063919,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763477762610,4.46,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763477763024,0.66,138.45,138.37,10.82063919]
["bitfinex","SOLUSD",1763477763325,10.13063919,138.43,138.38,10.13063919]
["bitfinex","SOLUSD",1763477763538,0.66,138.48,138.38,0.69]
["bitfinex","SOLUSD",1763477763833,0.66,138.51,138.44,10.13063919]
["bitfinex","SOLUSD",1763477764122,4.46,138.5,138.45,10.13063919]
["bitfinex","SOLUSD",1763477764329,14.59063919,138.5,138.44,10.13063919]
["bitfinex","SOLUSD",1763477764530,10.13063919,138.49,138.43,10.13063919]
["bitfinex","SOLUSD",1763477764728,10.13063919,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763477764931,18.12096,138.48,138.41,10.82063919]
["bitfinex","SOLUSD",1763477764932,4.46,138.44,138.41,10.82063919]
["bitfinex","SOLUSD",1763477765133,4.46,138.44,138.43,10.13063919]
["bitfinex","SOLUSD",1763477765433,0.2,138.52,138.41,0.69]
["bitfinex","SOLUSD",1763477765434,4.46,138.46,138.41,10.13063919]
["bitfinex","SOLUSD",1763477765737,10.13063919,138.45,138.37,10.47882769]
["bitfinex","SOLUSD",1763477766027,10.13063919,138.45,138.36,0.1]
["bitfinex","SOLUSD",1763477766028,10.13063919,138.41,138.36,0.1]
["bitfinex","SOLUSD",1763477766330,4.46,138.4,138.36,0.1]
["bitfinex","SOLUSD",1763477766537,4.46,138.4,138.36,0.79]
["bitfinex","SOLUSD",1763477766741,4.46,138.4,138.36,10.92063919]
["bitfinex","SOLUSD",1763477767320,14.59063919,138.4,138.36,0.1]
["bitfinex","SOLUSD",1763477767841,14.59063919,138.4,138.37,10.82063919]
["bitfinex","SOLUSD",1763477767842,4.46,138.4,138.37,10.82063919]
["bitfinex","SOLUSD",1763477768146,4.46,138.4,138.37,0.69]
["bitfinex","SOLUSD",1763477768439,10.79063919,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763477768655,10.79063919,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763477768940,10.13063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477769648,4.46,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477769850,15.25063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477770216,14.59063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477770431,15.25063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477770633,28.25159919,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763477770830,0.66,138.41,138.36,0.79]
["bitfinex","SOLUSD",1763477770831,4.46,138.37,138.36,0.79]
["bitfinex","SOLUSD",1763477771040,14.59063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477771236,4.46,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477772145,14.59063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477772352,15.25063919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477772528,32.71159919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477772871,33.37159919,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763477774031,33.37159919,138.37,138.34,0.1]
["bitfinex","SOLUSD",1763477774032,18.12096,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763477774362,10.13063919,138.35,138.32,2.03593088]
["bitfinex","SOLUSD",1763477774528,5.12,138.34,138.32,2.03593088]
["bitfinex","SOLUSD",1763477774727,14.59063919,138.34,138.32,2.03593088]
["bitfinex","SOLUSD",1763477774939,10.13063919,138.33,138.32,2.03593088]
["bitfinex","SOLUSD",1763477775428,14.59063919,138.34,138.32,2.03593088]
["bitfinex","SOLUSD",1763477775767,0.66,138.4,138.33,0.71]
["bitfinex","SOLUSD",1763477775931,0.66,138.44,138.36,10.13063919]
["bitfinex","SOLUSD",1763477776137,4.46,138.43,138.38,10.13063919]
["bitfinex","SOLUSD",1763477776355,10.13063919,138.41,138.35,10.13063919]
["bitfinex","SOLUSD",1763477776532,14.59063919,138.4,138.34,10.13063919]
["bitfinex","SOLUSD",1763477776745,10.13063919,138.38,138.33,0.71]
["bitfinex","SOLUSD",1763477776949,10.13063919,138.35,138.32,2.03593088]
["bitfinex","SOLUSD",1763477777142,4.46,138.34,138.32,2.03593088]
["bitfinex","SOLUSD",1763477777332,4.46,138.34,138.33,0.71]
["bitfinex","SOLUSD",1763477777553,4.46,138.34,138.32,2.03593088]
["bitfinex","SOLUSD",1763477777856,4.46,138.36,138.33,10.84063919]
["bitfinex","SOLUSD",1763477778059,2.0,138.49,138.34,0.71]
["bitfinex","SOLUSD",1763477778259,10.13063919,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763477778441,10.13063919,138.35,138.32,2.03593088]
["bitfinex","SOLUSD",1763477778637,14.59063919,138.34,138.32,2.03593088]
["bitfinex","SOLUSD",1763477778986,4.46,138.34,138.32,2.03593088]
["bitfinex","SOLUSD",1763477779274,10.79063919,138.33,138.32,2.03593088]
["bitfinex","SOLUSD",1763477779769,10.79063919,138.33,138.26,0.81]
["bitfinex","SOLUSD",1763477779770,9.78882769,138.31,138.26,0.1]
["bitfinex","SOLUSD",1763477779949,28.25159919,138.27,138.26,0.1]
["bitfinex","SOLUSD",1763477780144,28.25159919,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763477780145,14.59063919,138.27,138.25,0.2]
["bitfinex","SOLUSD",1763477780350,10.79063919,138.26,138.24,0.1]
["bitfinex","SOLUSD",1763477780563,18.12096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477780867,32.71159919,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477781074,32.71159919,138.23,138.19,0.1]
["bitfinex","SOLUSD",1763477781075,18.12096,138.21,138.19,0.1]
["bitfinex","SOLUSD",1763477781251,14.59063919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477781454,4.46,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477781852,4.46,138.22,138.19,0.77]
["bitfinex","SOLUSD",1763477782344,10.13063919,138.21,138.19,0.1]
["bitfinex","SOLUSD",1763477782682,10.13063919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477782873,18.12096,138.21,138.19,0.1]
["bitfinex","SOLUSD",1763477783052,4.46,138.22,138.19,0.77]
["bitfinex","SOLUSD",1763477783250,10.13063919,138.21,138.19,0.1]
["bitfinex","SOLUSD",1763477783459,4.46,138.22,138.19,0.1]
["bitfinex","SOLUSD",1763477783661,4.46,138.22,138.19,0.77]
["bitfinex","SOLUSD",1763477783852,4.46,138.22,138.19,0.1]
["bitfinex","SOLUSD",1763477784058,10.13063919,138.21,138.19,0.1]
["bitfinex","SOLUSD",1763477784342,4.46,138.22,138.2,0.67]
["bitfinex","SOLUSD",1763477784546,4.46,138.22,138.19,0.1]
["bitfinex","SOLUSD",1763477784872,4.46,138.22,138.19,0.77]
["bitfinex","SOLUSD",1763477785370,10.13063919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477785968,10.13063919,138.21,138.19,0.1]
["bitfinex","SOLUSD",1763477786163,23.29096,138.22,138.19,0.1]
["bitfinex","SOLUSD",1763477786439,10.13063919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477787370,22.58096,138.22,138.19,0.1]
["bitfinex","SOLUSD",1763477787574,10.13063919,138.21,138.19,0.1]
["bitfinex","SOLUSD",1763477787741,10.13063919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477787946,28.96159919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477789376,28.25159919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477789671,22.58096,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477789847,33.42159919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477790451,23.29096,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477790653,33.42159919,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763477792070,25.08946688,138.2,138.07,0.67]
["bitfinex","SOLUSD",1763477792258,10.13063919,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763477792577,4.48,138.09,138.07,0.67]
["bitfinex","SOLUSD",1763477793672,18.12096,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763477793881,14.61063919,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763477794256,10.13063919,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477794559,14.61063919,138.07,138.05,0.77]
["bitfinex","SOLUSD",1763477794770,10.13063919,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477795472,28.89159919,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477795653,32.73159919,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477795852,33.37159919,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477796065,0.64,138.11,138.05,0.1]
["bitfinex","SOLUSD",1763477796385,0.64,138.18,138.09,10.13063919]
["bitfinex","SOLUSD",1763477796679,2.0,138.24,138.12,10.13063919]
["bitfinex","SOLUSD",1763477796680,14.61063919,138.17,138.12,10.13063919]
["bitfinex","SOLUSD",1763477796880,14.61063919,138.17,138.1,0.67]
["bitfinex","SOLUSD",1763477796881,14.61063919,138.17,138.11,10.13063919]
["bitfinex","SOLUSD",1763477797262,4.48,138.17,138.13,10.13063919]
["bitfinex","SOLUSD",1763477797777,4.48,138.17,138.14,0.67]
["bitfinex","SOLUSD",1763477798078,28.25159919,138.16,138.09,0.67]
["bitfinex","SOLUSD",1763477798280,28.25159919,138.16,138.05,0.1]
["bitfinex","SOLUSD",1763477798281,10.13063919,138.12,138.05,0.1]
["bitfinex","SOLUSD",1763477798580,4.48,138.11,138.08,10.80063919]
["bitfinex","SOLUSD",1763477798758,4.48,138.11,138.08,6.74890169]
["bitfinex","SOLUSD",1763477798955,24.19986169,138.14,138.09,0.67]
["bitfinex","SOLUSD",1763477799160,4.48,138.13,138.09,0.67]
["bitfinex","SOLUSD",1763477799373,10.55890169,138.13,138.09,0.67]
["bitfinex","SOLUSD",1763477799680,10.55890169,138.13,138.06,6.07890169]
["bitfinex","SOLUSD",1763477799681,6.07890169,138.12,138.06,6.07890169]
["bitfinex","SOLUSD",1763477799978,4.48,138.11,138.08,6.07890169]
["bitfinex","SOLUSD",1763477800196,4.48,138.11,138.09,0.67]
["bitfinex","SOLUSD",1763477801266,4.48,138.15,138.1,6.07890169]
["bitfinex","SOLUSD",1763477801478,6.07890169,138.14,138.08,0.67]
["bitfinex","SOLUSD",1763477801789,6.07890169,138.13,138.08,0.67]
["bitfinex","SOLUSD",1763477801995,10.55890169,138.12,138.08,0.67]
["bitfinex","SOLUSD",1763477802287,6.07890169,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763477802657,6.07890169,138.11,138.05,6.17890169]
["bitfinex","SOLUSD",1763477802658,6.07890169,138.1,138.05,0.77]
["bitfinex","SOLUSD",1763477802858,4.48,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763477803074,10.55890169,138.09,138.05,0.1]
["bitfinex","SOLUSD",1763477803384,4.48,138.09,138.05,0.77]
["bitfinex","SOLUSD",1763477803561,6.07890169,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763477803762,6.07890169,138.08,138.05,0.77]
["bitfinex","SOLUSD",1763477803988,4.48,138.09,138.05,6.84890169]
["bitfinex","SOLUSD",1763477804292,10.55890169,138.09,138.05,0.77]
["bitfinex","SOLUSD",1763477804470,10.55890169,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763477804790,10.55890169,138.09,138.05,0.1]
["bitfinex","SOLUSD",1763477804965,6.07890169,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763477805172,18.76096,138.11,138.05,0.77]
["bitfinex","SOLUSD",1763477805173,4.48,138.06,138.05,0.77]
["bitfinex","SOLUSD",1763477805370,4.48,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477805575,10.55890169,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477806397,4.48,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477806570,10.55890169,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477807590,4.48,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477807791,0.64,138.16,138.05,0.77]
["bitfinex","SOLUSD",1763477807966,6.07890169,138.1,138.05,0.77]
["bitfinex","SOLUSD",1763477808165,6.07890169,138.1,138.05,6.84890169]
["bitfinex","SOLUSD",1763477808166,4.48,138.1,138.05,6.84890169]
["bitfinex","SOLUSD",1763477808693,4.48,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763477809390,6.07890169,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763477809593,4.48,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763477809764,4.48,138.1,138.06,6.74890169]
["bitfinex","SOLUSD",1763477809966,4.48,138.1,138.07,6.74890169]
["bitfinex","SOLUSD",1763477810207,4.48,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763477810375,6.07890169,138.15,138.09,6.07890169]
["bitfinex","SOLUSD",1763477810582,6.07890169,138.16,138.08,0.67]
["bitfinex","SOLUSD",1763477810895,4.48,138.15,138.08,6.74890169]
["bitfinex","SOLUSD",1763477811067,4.48,138.15,138.08,0.67]
["bitfinex","SOLUSD",1763477811274,4.48,138.15,138.11,6.07890169]
["bitfinex","SOLUSD",1763477811595,10.55890169,138.15,138.09,6.74890169]
["bitfinex","SOLUSD",1763477811801,6.07890169,138.14,138.09,0.67]
["bitfinex","SOLUSD",1763477812098,4.48,138.15,138.1,6.74890169]
["bitfinex","SOLUSD",1763477812395,4.48,138.15,138.1,0.67]
["bitfinex","SOLUSD",1763477812599,4.48,138.15,138.11,0.67]
["bitfinex","SOLUSD",1763477813175,4.48,138.15,138.11,6.74890169]
["bitfinex","SOLUSD",1763477813691,4.48,138.15,138.12,0.67]
["bitfinex","SOLUSD",1763477814073,15.68,138.22,138.14,6.07890169]
["bitfinex","SOLUSD",1763477814293,6.07890169,138.2,138.14,6.07890169]
["bitfinex","SOLUSD",1763477814510,10.55890169,138.21,138.15,6.74890169]
["bitfinex","SOLUSD",1763477814797,4.48,138.21,138.16,6.07890169]
["bitfinex","SOLUSD",1763477814975,4.48,138.21,138.16,6.74890169]
["bitfinex","SOLUSD",1763477815177,4.48,138.21,138.14,6.74890169]
["bitfinex","SOLUSD",1763477815178,6.07890169,138.2,138.14,6.74890169]
["bitfinex","SOLUSD",1763477815496,11.24890169,138.21,138.15,6.74890169]
["bitfinex","SOLUSD",1763477815678,4.48,138.21,138.16,6.07890169]
["bitfinex","SOLUSD",1763477815994,0.69,138.24,138.19,6.07890169]
["bitfinex","SOLUSD",1763477815995,4.48,138.24,138.19,6.07890169]
["bitfinex","SOLUSD",1763477816295,6.07890169,138.28,138.22,6.07890169]
["bitfinex","SOLUSD",1763477816533,4.48,138.28,138.18,27.90978769]
["bitfinex","SOLUSD",1763477816695,4.48,138.28,138.24,6.07890169]
["bitfinex","SOLUSD",1763477817218,11.24890169,138.28,138.22,6.74890169]
["bitfinex","SOLUSD",1763477817421,4.48,138.28,138.23,6.07890169]
["bitfinex","SOLUSD",1763477817587,10.55890169,138.28,138.23,6.07890169]
["bitfinex","SOLUSD",1763477817789,10.55890169,138.28,138.24,0.67]
["bitfinex","SOLUSD",1763477818096,4.48,138.28,138.25,6.07890169]
["bitfinex","SOLUSD",1763477818299,4.48,138.28,138.26,6.74890169]
["bitfinex","SOLUSD",1763477818604,4.48,138.31,138.26,6.74890169]
["bitfinex","SOLUSD",1763477818806,0.2,138.33,138.28,6.07890169]
["bitfinex","SOLUSD",1763477819008,0.2,138.33,138.28,9.78882769]
["bitfinex","SOLUSD",1763477819206,6.07890169,138.32,138.26,6.74890169]
["bitfinex","SOLUSD",1763477819505,6.07890169,138.31,138.26,0.67]
["bitfinex","SOLUSD",1763477819696,6.07890169,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763477819894,10.55890169,138.27,138.21,6.07890169]
["bitfinex","SOLUSD",1763477820095,4.48,138.27,138.22,6.74890169]
["bitfinex","SOLUSD",1763477820416,10.55890169,138.3,138.24,6.07890169]
["bitfinex","SOLUSD",1763477820607,4.48,138.3,138.25,6.74890169]
["bitfinex","SOLUSD",1763477820910,10.55890169,138.3,138.24,6.07890169]
["bitfinex","SOLUSD",1763477821107,6.07890169,138.31,138.26,6.07890169]
["bitfinex","SOLUSD",1763477821286,6.07890169,138.31,138.25,6.07890169]
["bitfinex","SOLUSD",1763477821487,22.60096,138.32,138.26,6.07890169]
["bitfinex","SOLUSD",1763477821718,22.60096,138.32,138.27,6.07890169]
["bitfinex","SOLUSD",1763477821894,4.48,138.32,138.27,6.07890169]
["bitfinex","SOLUSD",1763477822090,10.55890169,138.32,138.28,0.67]
["bitfinex","SOLUSD",1763477822306,10.55890169,138.32,138.23,0.67]
["bitfinex","SOLUSD",1763477822486,10.55890169,138.32,138.28,6.07890169]
["bitfinex","SOLUSD",1763477822488,4.48,138.32,138.28,6.07890169]
["bitfinex","SOLUSD",1763477822690,6.27890169,138.33,138.23,0.67]
["bitfinex","SOLUSD",1763477822691,0.2,138.33,138.29,6.07890169]
["bitfinex","SOLUSD",1763477822886,0.2,138.33,138.32,6.07890169]
["bitfinex","SOLUSD",1763477823091,0.2,138.33,138.32,6.74890169]
["bitfinex","SOLUSD",1763477823489,0.2,138.36,138.32,16.53772938]
["bitfinex","SOLUSD",1763477823706,0.2,138.36,138.33,0.67]
["bitfinex","SOLUSD",1763477824025,0.2,138.36,138.33,6.74890169]
["bitfinex","SOLUSD",1763477824227,0.69,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763477824430,18.81096,138.35,138.27,9.78882769]
["bitfinex","SOLUSD",1763477824722,6.07890169,138.29,138.24,0.67]
["bitfinex","SOLUSD",1763477824937,6.76890169,138.28,138.22,6.07890169]
["bitfinex","SOLUSD",1763477825100,0.69,138.28,138.2,6.74890169]
["bitfinex","SOLUSD",1763477825300,5.17,138.31,138.23,6.07890169]
["bitfinex","SOLUSD",1763477825525,18.12096,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763477825713,24.19986169,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763477825903,24.19986169,138.28,138.22,6.07890169]
["bitfinex","SOLUSD",1763477826227,24.19986169,138.28,138.23,6.07890169]
["bitfinex","SOLUSD",1763477826596,6.07890169,138.29,138.23,6.07890169]
["bitfinex","SOLUSD",1763477826802,4.48,138.31,138.25,6.07890169]
["bitfinex","SOLUSD",1763477827125,0.2,138.36,138.3,6.07890169]
["bitfinex","SOLUSD",1763477827126,6.27890169,138.36,138.3,6.07890169]
["bitfinex","SOLUSD",1763477827297,6.27890169,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763477827298,0.2,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763477827499,6.76890169,138.45,138.36,9.78882769]
["bitfinex","SOLUSD",1763477827699,0.69,138.45,138.41,6.07890169]
["bitfinex","SOLUSD",1763477827936,4.37,138.48,138.38,9.78882769]
["bitfinex","SOLUSD",1763477828105,6.07890169,138.46,138.4,6.07890169]
["bitfinex","SOLUSD",1763477828304,9.75890169,138.48,138.42,6.07890169]
["bitfinex","SOLUSD",1763477828517,28.56986169,138.48,138.42,6.07890169]
["bitfinex","SOLUSD",1763477828725,6.07890169,138.47,138.41,6.07890169]
["bitfinex","SOLUSD",1763477829031,3.68,138.48,138.44,6.07890169]
["bitfinex","SOLUSD",1763477829207,6.76890169,138.51,138.45,6.07890169]
["bitfinex","SOLUSD",1763477829406,6.07890169,138.48,138.4,9.78882769]
["bitfinex","SOLUSD",1763477829598,18.81096,138.5,138.42,6.07890169]
["bitfinex","SOLUSD",1763477829831,4.46,138.53,138.43,9.78882769]
["bitfinex","SOLUSD",1763477830000,4.46,138.53,138.46,6.07890169]
["bitfinex","SOLUSD",1763477830200,0.2,138.56,138.45,9.78882769]
["bitfinex","SOLUSD",1763477830201,0.2,138.56,138.51,6.07890169]
["bitfinex","SOLUSD",1763477830436,0.2,138.56,138.55,6.07890169]
["bitfinex","SOLUSD",1763477831221,0.2,138.56,138.52,0.67]
["bitfinex","SOLUSD",1763477831423,0.89,138.56,138.49,10.45882769]
["bitfinex","SOLUSD",1763477831627,0.89,138.56,138.51,6.07890169]
["bitfinex","SOLUSD",1763477831830,0.2,138.56,138.53,6.07890169]
["bitfinex","SOLUSD",1763477832027,0.2,138.56,138.53,0.67]
["bitfinex","SOLUSD",1763477832197,0.2,138.56,138.54,6.07890169]
["bitfinex","SOLUSD",1763477832402,0.2,138.56,138.52,9.78882769]
["bitfinex","SOLUSD",1763477832603,0.2,138.56,138.53,6.07890169]
["bitfinex","SOLUSD",1763477832798,0.2,138.56,138.55,6.07890169]
["bitfinex","SOLUSD",1763477833014,0.2,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763477833422,0.2,138.56,138.52,6.07890169]
["bitfinex","SOLUSD",1763477833616,0.2,138.56,138.42,9.78882769]
["bitfinex","SOLUSD",1763477833819,0.86,138.56,138.49,9.78882769]
["bitfinex","SOLUSD",1763477834021,24.19986169,138.54,138.48,6.07890169]
["bitfinex","SOLUSD",1763477834217,6.07890169,138.51,138.46,6.07890169]
["bitfinex","SOLUSD",1763477834411,6.07890169,138.51,138.45,6.07890169]
["bitfinex","SOLUSD",1763477834632,18.12096,138.54,138.42,4.46]
["bitfinex","SOLUSD",1763477834633,18.12096,138.54,138.48,6.07890169]
["bitfinex","SOLUSD",1763477834813,6.07890169,138.53,138.48,6.07890169]
["bitfinex","SOLUSD",1763477835013,18.12096,138.54,138.45,9.78882769]
["bitfinex","SOLUSD",1763477835319,0.66,138.53,138.47,6.07890169]
["bitfinex","SOLUSD",1763477835515,6.07890169,138.52,138.43,9.78882769]
["bitfinex","SOLUSD",1763477835712,0.66,138.53,138.47,6.07890169]
["bitfinex","SOLUSD",1763477835912,6.73890169,138.53,138.48,6.07890169]
["bitfinex","SOLUSD",1763477836119,0.66,138.52,138.47,6.07890169]
["bitfinex","SOLUSD",1763477836316,18.12096,138.54,138.49,6.07890169]
["bitfinex","SOLUSD",1763477836521,24.19986169,138.54,138.46,9.78882769]
["bitfinex","SOLUSD",1763477836703,0.2,138.56,138.53,6.07890169]
["bitfinex","SOLUSD",1763477837045,6.93890169,138.56,138.5,6.07890169]
["bitfinex","SOLUSD",1763477837207,6.07890169,138.54,138.49,6.07890169]
["bitfinex","SOLUSD",1763477837406,6.73890169,138.55,138.49,6.07890169]
["bitfinex","SOLUSD",1763477838018,6.07890169,138.52,138.43,0.71]
["bitfinex","SOLUSD",1763477838220,6.07890169,138.48,138.43,6.07890169]
["bitfinex","SOLUSD",1763477838419,18.78096,138.51,138.39,4.46]
["bitfinex","SOLUSD",1763477838622,24.85986169,138.51,138.43,0.71]
["bitfinex","SOLUSD",1763477838821,6.07890169,138.48,138.38,4.46]
["bitfinex","SOLUSD",1763477839016,0.66,138.5,138.4,10.49882769]
["bitfinex","SOLUSD",1763477839228,0.66,138.5,138.45,6.07890169]
["bitfinex","SOLUSD",1763477839546,24.19986169,138.49,138.37,0.71]
["bitfinex","SOLUSD",1763477839722,6.07890169,138.47,138.38,9.78882769]
["bitfinex","SOLUSD",1763477839916,6.07890169,138.46,138.38,9.78882769]
["bitfinex","SOLUSD",1763477840242,6.07890169,138.46,138.4,6.07890169]
["bitfinex","SOLUSD",1763477840441,0.66,138.49,138.42,6.07890169]
["bitfinex","SOLUSD",1763477840635,18.12096,138.5,138.45,6.07890169]
["bitfinex","SOLUSD",1763477840830,0.66,138.53,138.48,6.07890169]
["bitfinex","SOLUSD",1763477841028,0.66,138.53,138.43,9.78882769]
["bitfinex","SOLUSD",1763477841029,0.66,138.55,138.51,6.07890169]
["bitfinex","SOLUSD",1763477841432,0.66,138.55,138.45,10.46882769]
["bitfinex","SOLUSD",1763477841727,18.98096,138.56,138.51,6.07890169]
["bitfinex","SOLUSD",1763477841933,18.98096,138.56,138.46,0.68]
["bitfinex","SOLUSD",1763477841934,0.66,138.55,138.46,0.68]
["bitfinex","SOLUSD",1763477842144,6.73890169,138.55,138.49,6.07890169]
["bitfinex","SOLUSD",1763477842546,6.73890169,138.54,138.46,0.68]
["bitfinex","SOLUSD",1763477842776,6.73890169,138.54,138.43,0.68]
["bitfinex","SOLUSD",1763477842777,6.07890169,138.51,138.43,0.68]
["bitfinex","SOLUSD",1763477842936,4.46,138.51,138.44,8.791564]
["bitfinex","SOLUSD",1763477843138,18.12096,138.46,138.31,7.95301499]
["bitfinex","SOLUSD",1763477843329,8.791564,138.44,138.37,8.791564]
["bitfinex","SOLUSD",1763477843532,8.791564,138.41,138.35,8.791564]
["bitfinex","SOLUSD",1763477844325,18.12096,138.42,138.37,8.791564]
["bitfinex","SOLUSD",1763477844522,0.66,138.43,138.38,8.791564]
["bitfinex","SOLUSD",1763477844726,0.66,138.43,138.35,0.68]
["bitfinex","SOLUSD",1763477844918,4.46,138.45,138.41,8.791564]
["bitfinex","SOLUSD",1763477845237,4.46,138.45,138.37,8.791564]
["bitfinex","SOLUSD",1763477845238,8.791564,138.43,138.37,8.791564]
["bitfinex","SOLUSD",1763477845738,9.451564,138.44,138.38,8.791564]
["bitfinex","SOLUSD",1763477846115,0.66,138.44,138.39,8.791564]
["bitfinex","SOLUSD",1763477846434,9.451564,138.43,138.34,18.12096]
["bitfinex","SOLUSD",1763477846635,8.791564,138.4,138.33,9.78882769]
["bitfinex","SOLUSD",1763477846858,8.791564,138.4,138.32,0.68]
["bitfinex","SOLUSD",1763477846859,13.251564,138.4,138.34,8.791564]
["bitfinex","SOLUSD",1763477847038,5.12,138.4,138.35,8.791564]
["bitfinex","SOLUSD",1763477847231,4.46,138.4,138.37,8.791564]
["bitfinex","SOLUSD",1763477847640,4.46,138.4,138.38,8.791564]
["bitfinex","SOLUSD",1763477848162,4.46,138.4,138.34,8.791564]
["bitfinex","SOLUSD",1763477848163,0.66,138.39,138.34,8.791564]
["bitfinex","SOLUSD",1763477848469,9.451564,138.39,138.33,8.791564]
["bitfinex","SOLUSD",1763477848631,31.372524,138.4,138.34,8.791564]
["bitfinex","SOLUSD",1763477848952,4.46,138.4,138.37,8.791564]
["bitfinex","SOLUSD",1763477849657,4.46,138.4,138.33,9.78882769]
["bitfinex","SOLUSD",1763477849842,4.46,138.4,138.37,8.791564]
["bitfinex","SOLUSD",1763477850039,4.46,138.4,138.34,10.46882769]
["bitfinex","SOLUSD",1763477850230,4.46,138.4,138.31,0.68]
["bitfinex","SOLUSD",1763477850429,0.66,138.39,138.31,0.68]
["bitfinex","SOLUSD",1763477850668,9.451564,138.39,138.33,8.791564]
["bitfinex","SOLUSD",1763477850959,4.46,138.4,138.35,8.791564]
["bitfinex","SOLUSD",1763477851327,5.12,138.4,138.35,8.791564]
["bitfinex","SOLUSD",1763477851644,5.12,138.4,138.33,8.791564]
["bitfinex","SOLUSD",1763477851645,9.451564,138.39,138.33,8.791564]
["bitfinex","SOLUSD",1763477851841,4.46,138.4,138.36,8.791564]
["bitfinex","SOLUSD",1763477852156,0.66,138.39,138.34,8.791564]
["bitfinex","SOLUSD",1763477852359,0.66,138.44,138.38,8.791564]
["bitfinex","SOLUSD",1763477852660,32.032524,138.44,138.38,8.791564]
["bitfinex","SOLUSD",1763477852870,8.791564,138.43,138.36,18.58039169]
["bitfinex","SOLUSD",1763477853037,9.451564,138.43,138.37,8.791564]
["bitfinex","SOLUSD",1763477853366,8.791564,138.43,138.37,8.791564]
["bitfinex","SOLUSD",1763477853542,0.66,138.43,138.38,8.791564]
["bitfinex","SOLUSD",1763477853744,0.66,138.43,138.39,8.791564]
["bitfinex","SOLUSD",1763477854052,4.46,138.44,138.4,8.791564]
["bitfinex","SOLUSD",1763477854250,4.46,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763477854251,4.46,138.44,138.41,8.791564]
["bitfinex","SOLUSD",1763477854452,4.46,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763477854453,5.12,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763477854648,5.12,138.44,138.25,15.64]
["bitfinex","SOLUSD",1763477854649,8.791564,138.4,138.25,15.64]
["bitfinex","SOLUSD",1763477854879,8.791564,138.38,138.29,9.78882769]
["bitfinex","SOLUSD",1763477855174,8.791564,138.38,138.31,8.791564]
["bitfinex","SOLUSD",1763477855377,9.451564,138.37,138.29,10.46882769]
["bitfinex","SOLUSD",1763477855545,9.451564,138.37,138.31,8.791564]
["bitfinex","SOLUSD",1763477855745,0.66,138.36,138.31,8.791564]
["bitfinex","SOLUSD",1763477855951,9.451564,138.38,138.32,8.791564]
["bitfinex","SOLUSD",1763477856151,5.12,138.39,138.33,8.791564]
["bitfinex","SOLUSD",1763477856373,5.12,138.39,138.34,8.791564]
["bitfinex","SOLUSD",1763477856673,4.46,138.39,138.36,8.791564]
["bitfinex","SOLUSD",1763477857251,4.46,138.39,138.37,8.791564]
["bitfinex","SOLUSD",1763477857449,0.66,138.42,138.38,8.791564]
["bitfinex","SOLUSD",1763477857650,31.372524,138.46,138.4,8.791564]
["bitfinex","SOLUSD",1763477857875,4.46,138.46,138.42,8.791564]
["bitfinex","SOLUSD",1763477858075,5.12,138.46,138.43,8.791564]
["bitfinex","SOLUSD",1763477858564,5.12,138.46,138.42,8.791564]
["bitfinex","SOLUSD",1763477858880,5.12,138.46,138.42,10.39562865]
["bitfinex","SOLUSD",1763477859182,11.05562865,138.45,138.39,10.39562865]
["bitfinex","SOLUSD",1763477859546,11.05562865,138.44,138.36,9.78882769]
["bitfinex","SOLUSD",1763477859746,0.66,138.44,138.39,10.39562865]
["bitfinex","SOLUSD",1763477860683,0.66,138.44,138.37,0.68]
["bitfinex","SOLUSD",1763477860984,0.66,138.44,138.39,10.39562865]
["bitfinex","SOLUSD",1763477861177,11.05562865,138.44,138.38,10.39562865]
["bitfinex","SOLUSD",1763477861343,0.66,138.44,138.39,10.39562865]
["bitfinex","SOLUSD",1763477861544,0.66,138.44,138.4,10.39562865]
["bitfinex","SOLUSD",1763477861776,0.66,138.44,138.39,10.39562865]
["bitfinex","SOLUSD",1763477862649,4.46,138.46,138.43,10.39562865]
["bitfinex","SOLUSD",1763477862873,0.7,138.51,138.45,10.10671532]
["bitfinex","SOLUSD",1763477863177,28.22767532,138.48,138.39,9.78882769]
["bitfinex","SOLUSD",1763477863347,10.10671532,138.45,138.36,18.84096]
["bitfinex","SOLUSD",1763477863544,14.56671532,138.45,138.39,10.10671532]
["bitfinex","SOLUSD",1763477863867,0.7,138.44,138.39,10.10671532]
["bitfinex","SOLUSD",1763477864650,4.46,138.45,138.4,0.72]
["bitfinex","SOLUSD",1763477864884,102.7,138.51,138.44,10.10671532]
["bitfinex","SOLUSD",1763477865087,102.7,138.51,138.41,27.90978769]
["bitfinex","SOLUSD",1763477865387,5.16,138.52,138.41,27.90978769]
["bitfinex","SOLUSD",1763477865388,5.16,138.52,138.48,10.10671532]
["bitfinex","SOLUSD",1763477865584,5.16,138.52,138.47,10.10671532]
["bitfinex","SOLUSD",1763477865966,0.7,138.51,138.41,4.46]
["bitfinex","SOLUSD",1763477866262,10.10671532,138.46,138.38,9.78882769]
["bitfinex","SOLUSD",1763477866582,10.10671532,138.43,138.35,0.72]
["bitfinex","SOLUSD",1763477866781,10.10671532,138.43,138.37,10.10671532]
["bitfinex","SOLUSD",1763477866954,10.80671532,138.43,138.37,10.10671532]
["bitfinex","SOLUSD",1763477867590,0.7,138.43,138.38,10.10671532]
["bitfinex","SOLUSD",1763477868190,18.12096,138.46,138.41,10.10671532]
["bitfinex","SOLUSD",1763477868191,18.82096,138.46,138.41,10.10671532]
["bitfinex","SOLUSD",1763477868688,18.12096,138.46,138.41,10.10671532]
["bitfinex","SOLUSD",1763477868881,4.46,138.47,138.44,10.10671532]
["bitfinex","SOLUSD",1763477869065,5.16,138.47,138.4,0.72]
["bitfinex","SOLUSD",1763477869266,0.7,138.46,138.37,10.50882769]
["bitfinex","SOLUSD",1763477869455,10.80671532,138.46,138.4,10.10671532]
["bitfinex","SOLUSD",1763477869657,4.46,138.47,138.42,10.10671532]
["bitfinex","SOLUSD",1763477869994,5.16,138.47,138.42,10.10671532]
["bitfinex","SOLUSD",1763477870159,4.46,138.47,138.43,10.10671532]
["bitfinex","SOLUSD",1763477870354,5.16,138.47,138.43,10.10671532]
["bitfinex","SOLUSD",1763477870987,0.7,138.46,138.43,10.10671532]
["bitfinex","SOLUSD",1763477871362,4.46,138.47,138.44,10.10671532]
["bitfinex","SOLUSD",1763477871887,5.16,138.47,138.44,10.10671532]
["bitfinex","SOLUSD",1763477872058,4.46,138.47,138.42,9.78882769]
["bitfinex","SOLUSD",1763477872258,4.46,138.47,138.44,10.10671532]
["bitfinex","SOLUSD",1763477872469,5.16,138.47,138.43,10.10671532]
["bitfinex","SOLUSD",1763477872680,4.46,138.47,138.44,10.10671532]
["bitfinex","SOLUSD",1763477872859,4.46,138.47,138.4,14.24882769]
["bitfinex","SOLUSD",1763477873061,4.46,138.47,138.33,5.99927909]
["bitfinex","SOLUSD",1763477873062,10.80671532,138.46,138.33,5.99927909]
["bitfinex","SOLUSD",1763477873273,10.10671532,138.43,138.37,10.10671532]
["bitfinex","SOLUSD",1763477873468,4.46,138.43,138.39,10.10671532]
["bitfinex","SOLUSD",1763477873693,4.46,138.43,138.4,10.10671532]
["bitfinex","SOLUSD",1763477874266,0.7,138.45,138.4,10.82671532]
["bitfinex","SOLUSD",1763477874462,0.7,138.45,138.41,10.10671532]
["bitfinex","SOLUSD",1763477874662,0.7,138.45,138.4,10.10671532]
["bitfinex","SOLUSD",1763477874989,10.80671532,138.45,138.4,10.10671532]
["bitfinex","SOLUSD",1763477875156,0.7,138.44,138.39,10.10671532]
["bitfinex","SOLUSD",1763477875667,0.7,138.44,138.4,10.10671532]
["bitfinex","SOLUSD",1763477876290,4.46,138.46,138.41,10.10671532]
["bitfinex","SOLUSD",1763477876460,4.46,138.46,138.41,0.72]
["bitfinex","SOLUSD",1763477876663,5.16,138.46,138.42,10.10671532]
["bitfinex","SOLUSD",1763477877673,5.16,138.46,138.41,10.10671532]
["bitfinex","SOLUSD",1763477877895,4.46,138.46,138.42,10.10671532]
["bitfinex","SOLUSD",1763477878098,10.80671532,138.45,138.36,0.72]
["bitfinex","SOLUSD",1763477878271,10.10671532,138.44,138.38,10.10671532]
["bitfinex","SOLUSD",1763477878595,10.10671532,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763477878596,4.46,138.43,138.37,9.78882769]
["bitfinex","SOLUSD",1763477878891,5.16,138.43,138.38,10.10671532]
["bitfinex","SOLUSD",1763477879263,5.16,138.43,138.36,0.72]
["bitfinex","SOLUSD",1763477879264,0.7,138.42,138.37,10.10671532]
["bitfinex","SOLUSD",1763477880394,10.80671532,138.42,138.36,10.10671532]
["bitfinex","SOLUSD",1763477880588,10.10671532,138.4,138.34,10.10671532]
["bitfinex","SOLUSD",1763477880784,5.16,138.39,138.34,10.10671532]
["bitfinex","SOLUSD",1763477880986,4.46,138.39,138.37,10.10671532]
["bitfinex","SOLUSD",1763477881190,18.82096,138.38,138.31,5.99927909]
["bitfinex","SOLUSD",1763477881373,18.82096,138.38,138.27,5.18]
["bitfinex","SOLUSD",1763477881374,28.22767532,138.36,138.27,5.18]
["bitfinex","SOLUSD",1763477881708,15.26671532,138.37,138.28,0.72]
["bitfinex","SOLUSD",1763477881887,4.46,138.4,138.36,10.10671532]
["bitfinex","SOLUSD",1763477882075,0.7,138.39,138.35,10.10671532]
["bitfinex","SOLUSD",1763477882285,0.7,138.39,138.36,10.10671532]
["bitfinex","SOLUSD",1763477882475,0.7,138.39,138.35,10.10671532]
["bitfinex","SOLUSD",1763477882683,0.7,138.39,138.32,9.78882769]
["bitfinex","SOLUSD",1763477882888,4.46,138.4,138.35,10.10671532]
["bitfinex","SOLUSD",1763477883087,4.46,138.4,138.36,10.10671532]
["bitfinex","SOLUSD",1763477883293,4.46,138.4,138.37,10.10671532]
["bitfinex","SOLUSD",1763477883598,4.46,138.43,138.39,10.10671532]
["bitfinex","SOLUSD",1763477883797,4.46,138.43,138.36,9.78882769]
["bitfinex","SOLUSD",1763477883798,4.46,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763477883981,4.46,138.43,138.4,10.10671532]
["bitfinex","SOLUSD",1763477884183,10.80671532,138.42,138.36,10.10671532]
["bitfinex","SOLUSD",1763477884389,0.7,138.42,138.37,10.10671532]
["bitfinex","SOLUSD",1763477884574,0.7,138.41,138.36,10.10671532]
["bitfinex","SOLUSD",1763477884769,14.56671532,138.4,138.3,6.05112967]
["bitfinex","SOLUSD",1763477884985,0.7,138.39,138.34,10.10671532]
["bitfinex","SOLUSD",1763477885479,0.7,138.39,138.35,10.10671532]
["bitfinex","SOLUSD",1763477885800,22.58096,138.4,138.33,0.72]
["bitfinex","SOLUSD",1763477886108,10.80671532,138.39,138.32,10.10671532]
["bitfinex","SOLUSD",1763477886287,0.7,138.39,138.34,10.10671532]
["bitfinex","SOLUSD",1763477886475,22.58096,138.4,138.35,10.10671532]
["bitfinex","SOLUSD",1763477886676,4.46,138.4,138.36,10.10671532]
["bitfinex","SOLUSD",1763477887197,4.46,138.4,138.33,0.72]
["bitfinex","SOLUSD",1763477887198,4.46,138.4,138.38,10.10671532]
["bitfinex","SOLUSD",1763477887400,4.46,138.4,138.37,10.10671532]
["bitfinex","SOLUSD",1763477887584,4.46,138.4,138.36,10.10671532]
["bitfinex","SOLUSD",1763477887906,5.16,138.4,138.36,10.10671532]
["bitfinex","SOLUSD",1763477888110,0.7,138.39,138.35,10.10671532]
["bitfinex","SOLUSD",1763477888285,0.7,138.39,138.36,10.10671532]
["bitfinex","SOLUSD",1763477888481,0.7,138.39,138.35,10.10671532]
["bitfinex","SOLUSD",1763477888673,0.7,138.39,138.36,10.10671532]
["bitfinex","SOLUSD",1763477888874,0.7,138.39,138.35,10.10671532]
["bitfinex","SOLUSD",1763477889177,0.7,138.39,138.28,6.05112967]
["bitfinex","SOLUSD",1763477889178,10.10671532,138.36,138.28,6.05112967]
["bitfinex","SOLUSD",1763477889380,10.10671532,138.32,138.26,0.1]
["bitfinex","SOLUSD",1763477889599,14.56671532,138.31,138.26,0.1]
["bitfinex","SOLUSD",1763477889782,18.12096,138.33,138.28,10.10671532]
["bitfinex","SOLUSD",1763477889993,4.46,138.32,138.27,10.10671532]
["bitfinex","SOLUSD",1763477890185,5.16,138.32,138.27,10.10671532]
["bitfinex","SOLUSD",1763477890389,0.7,138.31,138.26,10.20671532]
["bitfinex","SOLUSD",1763477890595,10.80671532,138.31,138.26,0.1]
["bitfinex","SOLUSD",1763477890904,28.92767532,138.31,138.26,0.1]
["bitfinex","SOLUSD",1763477891078,0.7,138.3,138.26,0.1]
["bitfinex","SOLUSD",1763477891283,4.46,138.29,138.26,0.1]
["bitfinex","SOLUSD",1763477891702,0.7,138.28,138.26,0.1]
["bitfinex","SOLUSD",1763477892002,5.14,138.29,138.26,0.1]
["bitfinex","SOLUSD",1763477892389,5.14,138.28,138.26,0.1]
["bitfinex","SOLUSD",1763477892595,4.46,138.28,138.26,10.20671532]
["bitfinex","SOLUSD",1763477893191,4.46,138.28,138.26,0.1]
["bitfinex","SOLUSD",1763477893586,0.68,138.27,138.26,0.1]
["bitfinex","SOLUSD",1763477893910,4.46,138.28,138.26,0.1]
["bitfinex","SOLUSD",1763477894086,0.68,138.27,138.26,0.1]
["bitfinex","SOLUSD",1763477895585,4.46,138.28,138.26,0.1]
["bitfinex","SOLUSD",1763477895792,5.14,138.28,138.26,0.1]
["bitfinex","SOLUSD",1763477896186,4.46,138.28,138.26,0.1]
["bitfinex","SOLUSD",1763477897298,0.68,138.27,138.26,0.1]
["bitfinex","SOLUSD",1763477898110,0.68,138.27,138.22,0.1]
["bitfinex","SOLUSD",1763477898281,5.14,138.27,138.22,0.1]
["bitfinex","SOLUSD",1763477898604,5.14,138.27,138.22,10.20671532]
["bitfinex","SOLUSD",1763477898808,0.68,138.26,138.22,0.1]
["bitfinex","SOLUSD",1763477899015,10.10671532,138.25,138.22,0.1]
["bitfinex","SOLUSD",1763477899193,32.68767532,138.24,138.22,0.1]
["bitfinex","SOLUSD",1763477899589,0.68,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477901184,4.46,138.24,138.22,0.1]
["bitfinex","SOLUSD",1763477901419,0.7,138.3,138.23,10.10671532]
["bitfinex","SOLUSD",1763477901624,4.46,138.29,138.26,10.10671532]
["bitfinex","SOLUSD",1763477901926,4.46,138.29,138.23,0.71]
["bitfinex","SOLUSD",1763477901927,0.7,138.36,138.28,10.10671532]
["bitfinex","SOLUSD",1763477902107,0.7,138.36,138.32,10.10671532]
["bitfinex","SOLUSD",1763477902310,4.46,138.36,138.33,10.10671532]
["bitfinex","SOLUSD",1763477903022,4.46,138.36,138.3,0.71]
["bitfinex","SOLUSD",1763477903230,5.16,138.36,138.28,9.78882769]
["bitfinex","SOLUSD",1763477903519,5.16,138.36,138.32,10.10671532]
["bitfinex","SOLUSD",1763477903728,5.16,138.36,138.29,0.71]
["bitfinex","SOLUSD",1763477903729,4.46,138.36,138.29,0.71]
["bitfinex","SOLUSD",1763477903927,4.46,138.36,138.31,10.10671532]
["bitfinex","SOLUSD",1763477904224,4.46,138.36,138.3,9.78882769]
["bitfinex","SOLUSD",1763477904427,4.46,138.36,138.32,10.10671532]
["bitfinex","SOLUSD",1763477904795,0.7,138.35,138.31,10.10671532]
["bitfinex","SOLUSD",1763477905101,4.46,138.36,138.31,10.10671532]
["bitfinex","SOLUSD",1763477905302,0.7,138.35,138.31,10.10671532]
["bitfinex","SOLUSD",1763477905500,0.7,138.35,138.29,10.10671532]
["bitfinex","SOLUSD",1763477906219,0.7,138.35,138.3,10.10671532]
["bitfinex","SOLUSD",1763477906796,0.7,138.35,138.25,0.71]
["bitfinex","SOLUSD",1763477906797,28.92767532,138.35,138.25,0.71]
["bitfinex","SOLUSD",1763477907005,10.10671532,138.34,138.26,9.78882769]
["bitfinex","SOLUSD",1763477907218,10.80671532,138.34,138.28,10.10671532]
["bitfinex","SOLUSD",1763477908020,0.7,138.34,138.28,10.10671532]
["bitfinex","SOLUSD",1763477908231,0.7,138.34,138.29,10.10671532]
["bitfinex","SOLUSD",1763477908427,0.7,138.33,138.28,10.10671532]
["bitfinex","SOLUSD",1763477908627,4.46,138.32,138.28,10.10671532]
["bitfinex","SOLUSD",1763477909312,4.46,138.32,138.29,10.10671532]
["bitfinex","SOLUSD",1763477909830,4.46,138.32,138.3,10.10671532]
["bitfinex","SOLUSD",1763477910146,4.46,138.32,138.26,9.78882769]
["bitfinex","SOLUSD",1763477910319,4.46,138.32,138.31,10.10671532]
["bitfinex","SOLUSD",1763477910520,4.46,138.36,138.31,10.81671532]
["bitfinex","SOLUSD",1763477910702,4.46,138.36,138.33,10.10671532]
["bitfinex","SOLUSD",1763477912507,4.46,138.36,138.32,10.10671532]
["bitfinex","SOLUSD",1763477912740,5.16,138.36,138.32,10.10671532]
["bitfinex","SOLUSD",1763477913032,4.46,138.36,138.3,0.71]
["bitfinex","SOLUSD",1763477913234,5.16,138.36,138.32,10.10671532]
["bitfinex","SOLUSD",1763477913612,0.7,138.35,138.31,10.10671532]
["bitfinex","SOLUSD",1763477914234,0.7,138.35,138.29,10.10671532]
["bitfinex","SOLUSD",1763477914446,0.7,138.35,138.26,9.78882769]
["bitfinex","SOLUSD",1763477914603,10.10671532,138.34,138.27,10.10671532]
["bitfinex","SOLUSD",1763477914806,0.7,138.33,138.27,10.10671532]
["bitfinex","SOLUSD",1763477915038,4.46,138.32,138.28,10.10671532]
["bitfinex","SOLUSD",1763477915443,5.16,138.32,138.28,10.10671532]
["bitfinex","SOLUSD",1763477915737,4.46,138.32,138.28,10.10671532]
["bitfinex","SOLUSD",1763477915906,4.46,138.32,138.29,10.10671532]
["bitfinex","SOLUSD",1763477916642,4.46,138.34,138.31,10.10671532]
["bitfinex","SOLUSD",1763477916828,4.46,138.34,138.32,10.10671532]
["bitfinex","SOLUSD",1763477917033,4.46,138.34,138.33,10.10671532]
["bitfinex","SOLUSD",1763477917423,4.46,138.34,138.33,10.81671532]
["bitfinex","SOLUSD",1763477917621,4.46,138.38,138.33,10.81671532]
["bitfinex","SOLUSD",1763477917856,4.46,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763477918026,4.46,138.38,138.37,10.10671532]
["bitfinex","SOLUSD",1763477919643,5.16,138.38,138.36,10.10671532]
["bitfinex","SOLUSD",1763477919824,4.46,138.38,138.36,10.10671532]
["bitfinex","SOLUSD",1763477920025,4.46,138.38,138.35,10.10671532]
["bitfinex","SOLUSD",1763477920542,18.12096,138.42,138.37,10.10671532]
["bitfinex","SOLUSD",1763477920849,4.46,138.42,138.39,6.0522531]
["bitfinex","SOLUSD",1763477921012,5.16,138.42,138.36,0.71]
["bitfinex","SOLUSD",1763477921217,5.16,138.42,138.39,6.0522531]
["bitfinex","SOLUSD",1763477921626,0.7,138.41,138.38,6.0522531]
["bitfinex","SOLUSD",1763477921831,0.7,138.41,138.35,6.0522531]
["bitfinex","SOLUSD",1763477922028,18.12096,138.39,138.33,6.0522531]
["bitfinex","SOLUSD",1763477922218,6.0522531,138.36,138.29,6.0522531]
["bitfinex","SOLUSD",1763477922423,18.12096,138.37,138.28,6.0522531]
["bitfinex","SOLUSD",1763477922424,6.0522531,138.35,138.28,6.0522531]
["bitfinex","SOLUSD",1763477922641,4.46,138.34,138.26,0.71]
["bitfinex","SOLUSD",1763477922861,23.25096,138.34,138.28,6.0522531]
["bitfinex","SOLUSD",1763477923148,6.0522531,138.3,138.23,6.0522531]
["bitfinex","SOLUSD",1763477923321,23.25096,138.29,138.24,6.0522531]
["bitfinex","SOLUSD",1763477923524,4.46,138.28,138.25,6.0522531]
["bitfinex","SOLUSD",1763477923718,6.06350561,138.41,138.22,10.59882769]
["bitfinex","SOLUSD",1763477923719,0.67,138.34,138.27,6.0522531]
["bitfinex","SOLUSD",1763477923945,18.12096,138.31,138.29,6.0522531]
["bitfinex","SOLUSD",1763477924131,18.12096,138.31,138.27,6.0522531]
["bitfinex","SOLUSD",1763477924331,18.79096,138.31,138.26,6.0522531]
["bitfinex","SOLUSD",1763477924638,18.79096,138.3,138.25,6.0522531]
["bitfinex","SOLUSD",1763477924819,5.13,138.29,138.25,6.0522531]
["bitfinex","SOLUSD",1763477925023,5.13,138.29,138.26,6.0522531]
["bitfinex","SOLUSD",1763477925223,5.13,138.29,138.25,6.0522531]
["bitfinex","SOLUSD",1763477925439,4.46,138.29,138.25,6.0522531]
["bitfinex","SOLUSD",1763477925655,4.46,138.29,138.26,6.0522531]
["bitfinex","SOLUSD",1763477926351,0.67,138.28,138.23,9.78882769]
["bitfinex","SOLUSD",1763477926520,0.67,138.28,138.24,6.0522531]
["bitfinex","SOLUSD",1763477927017,4.46,138.29,138.25,6.0522531]
["bitfinex","SOLUSD",1763477927217,0.67,138.28,138.25,6.0522531]
["bitfinex","SOLUSD",1763477927621,4.46,138.29,138.25,6.0522531]
["bitfinex","SOLUSD",1763477928029,4.46,138.29,138.22,0.81]
["bitfinex","SOLUSD",1763477928030,22.58096,138.29,138.22,0.81]
["bitfinex","SOLUSD",1763477928234,22.58096,138.29,138.24,6.0522531]
["bitfinex","SOLUSD",1763477928235,0.67,138.28,138.24,6.0522531]
["bitfinex","SOLUSD",1763477928932,0.67,138.28,138.23,6.0522531]
["bitfinex","SOLUSD",1763477929170,24.8432131,138.28,138.22,0.1]
["bitfinex","SOLUSD",1763477929671,0.67,138.27,138.22,0.1]
["bitfinex","SOLUSD",1763477929848,18.12096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477930057,22.58096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477930248,23.25096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477931659,18.79096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477931853,23.25096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477932166,4.46,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477932470,22.58096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477932976,4.46,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477934162,29.3032131,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477935771,23.25096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477937356,22.58096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477937558,23.25096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477939977,22.58096,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477940154,6.7222531,138.27,138.22,0.1]
["bitfinex","SOLUSD",1763477940354,4.46,138.26,138.22,0.1]
["bitfinex","SOLUSD",1763477940562,5.13,138.26,138.22,0.1]
["bitfinex","SOLUSD",1763477940778,0.67,138.25,138.22,0.1]
["bitfinex","SOLUSD",1763477941570,4.46,138.26,138.22,0.1]
["bitfinex","SOLUSD",1763477941771,0.67,138.24,138.22,0.1]
["bitfinex","SOLUSD",1763477941974,4.46,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477944483,5.13,138.23,138.22,0.1]
["bitfinex","SOLUSD",1763477944962,5.13,138.23,138.14,0.71]
["bitfinex","SOLUSD",1763477944963,18.12096,138.2,138.14,0.71]
["bitfinex","SOLUSD",1763477945282,6.0522531,138.18,138.12,6.1522531]
["bitfinex","SOLUSD",1763477945498,6.0522531,138.18,138.12,6.8622531]
["bitfinex","SOLUSD",1763477945654,29.3032131,138.19,138.12,6.8622531]
["bitfinex","SOLUSD",1763477945857,18.12096,138.16,138.12,0.1]
["bitfinex","SOLUSD",1763477946056,4.46,138.15,138.12,0.1]
["bitfinex","SOLUSD",1763477946885,0.67,138.2,138.13,0.71]
["bitfinex","SOLUSD",1763477947066,4.46,138.19,138.15,6.0522531]
["bitfinex","SOLUSD",1763477947586,18.12096,138.2,138.16,0.71]
["bitfinex","SOLUSD",1763477947765,4.46,138.19,138.13,0.71]
["bitfinex","SOLUSD",1763477947970,4.46,138.19,138.15,6.0522531]
["bitfinex","SOLUSD",1763477948475,4.46,138.19,138.15,6.7622531]
["bitfinex","SOLUSD",1763477949380,4.46,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763477949564,4.46,138.19,138.15,6.7622531]
["bitfinex","SOLUSD",1763477950077,23.25096,138.19,138.15,6.0522531]
["bitfinex","SOLUSD",1763477950276,23.25096,138.19,138.13,0.71]
["bitfinex","SOLUSD",1763477950490,0.67,138.18,138.12,0.1]
["bitfinex","SOLUSD",1763477950692,4.46,138.19,138.13,6.7622531]
["bitfinex","SOLUSD",1763477950987,11.1822531,138.19,138.13,6.7622531]
["bitfinex","SOLUSD",1763477951169,5.13,138.19,138.14,6.0522531]
["bitfinex","SOLUSD",1763477951791,5.13,138.19,138.14,6.7622531]
["bitfinex","SOLUSD",1763477951984,4.46,138.19,138.15,6.7622531]
["bitfinex","SOLUSD",1763477953186,0.72,138.18,138.13,6.0522531]
["bitfinex","SOLUSD",1763477953369,4.46,138.19,138.14,6.0522531]
["bitfinex","SOLUSD",1763477953681,4.46,138.19,138.15,6.0522531]
["bitfinex","SOLUSD",1763477954082,4.46,138.19,138.13,6.7122531]
["bitfinex","SOLUSD",1763477954083,0.72,138.18,138.13,6.7122531]
["bitfinex","SOLUSD",1763477954290,0.72,138.18,138.14,6.0522531]
["bitfinex","SOLUSD",1763477954989,0.72,138.18,138.13,0.66]
["bitfinex","SOLUSD",1763477955153,0.72,138.18,138.12,0.1]
["bitfinex","SOLUSD",1763477955355,6.0522531,138.17,138.12,0.1]
["bitfinex","SOLUSD",1763477955576,18.12096,138.14,138.12,0.1]
["bitfinex","SOLUSD",1763477955777,18.84096,138.14,138.12,0.1]
["bitfinex","SOLUSD",1763477956081,4.46,138.13,138.12,0.1]
["bitfinex","SOLUSD",1763477959176,5.18,138.13,138.12,0.1]
["bitfinex","SOLUSD",1763477959771,29.3532131,138.13,138.12,0.1]
["bitfinex","SOLUSD",1763477960364,11.2322531,138.13,138.12,0.1]
["bitfinex","SOLUSD",1763477960570,11.2322531,138.13,138.11,0.1]
["bitfinex","SOLUSD",1763477960775,6.7222531,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763477961358,18.12096,138.09,138.05,0.1]
["bitfinex","SOLUSD",1763477961577,6.0522531,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763477961970,18.79096,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477962172,0.67,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477962372,6.7222531,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477964087,0.67,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477964255,6.7222531,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477964459,4.46,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477964659,5.13,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477964892,4.46,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763477965268,11.1822531,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763477965469,6.7222531,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763477965680,10.5122531,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763477966084,4.46,138.06,138.04,0.69]
["bitfinex","SOLUSD",1763477966267,0.67,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763477966674,10.5122531,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763477966996,29.3032131,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763477967185,4.46,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477967890,5.13,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477968093,11.1822531,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477968281,4.46,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477969094,18.12096,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477969269,22.58096,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477969868,4.46,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477970496,5.13,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477970693,6.7222531,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477970992,5.13,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477971166,4.46,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477972397,22.58096,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477972694,29.3032131,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477973064,28.6332131,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477973291,22.58096,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477974001,28.6332131,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477974302,29.3032131,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763477975003,34.63204079,138.04,138.03,1.05593088]
["bitfinex","SOLUSD",1763477975293,34.63204079,138.04,138.01,0.1]
["bitfinex","SOLUSD",1763477975294,9.78882769,138.03,138.01,0.1]
["bitfinex","SOLUSD",1763477975602,18.12096,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763477975766,10.5122531,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763477977181,11.0922531,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763477978068,20.88108079,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763477978883,18.12096,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763477979070,5.52207147,138.03,137.89,0.1]
["bitfinex","SOLUSD",1763477979071,4.46,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477979381,4.46,137.9,137.89,0.79]
["bitfinex","SOLUSD",1763477980194,4.46,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477980412,4.46,137.9,137.89,0.79]
["bitfinex","SOLUSD",1763477980982,4.46,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477981384,22.58096,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477981786,4.46,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477982098,10.5122531,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477982279,4.46,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477982477,24.1732131,137.93,137.89,0.81]
["bitfinex","SOLUSD",1763477982686,18.12096,137.93,137.89,0.81]
["bitfinex","SOLUSD",1763477982891,4.46,137.92,137.9,10.18845478]
["bitfinex","SOLUSD",1763477983408,4.46,137.92,137.91,0.71]
["bitfinex","SOLUSD",1763477983776,4.46,137.92,137.91,10.89845478]
["bitfinex","SOLUSD",1763477984889,4.46,137.94,137.92,10.89845478]
["bitfinex","SOLUSD",1763477985078,4.46,137.94,137.93,0.71]
["bitfinex","SOLUSD",1763477985273,4.46,137.94,137.93,10.89845478]
["bitfinex","SOLUSD",1763477985474,4.46,137.94,137.93,0.71]
["bitfinex","SOLUSD",1763477986877,3.7827749,138.06,137.93,20.68728247]
["bitfinex","SOLUSD",1763477987078,3.7827749,138.06,137.95,10.18845478]
["bitfinex","SOLUSD",1763477987079,10.18845478,138.01,137.95,10.18845478]
["bitfinex","SOLUSD",1763477987281,4.46,138.0,137.95,10.18845478]
["bitfinex","SOLUSD",1763477987516,4.46,138.0,137.95,10.89845478]
["bitfinex","SOLUSD",1763477987810,4.46,138.0,137.96,0.71]
["bitfinex","SOLUSD",1763477988116,31.94273148,138.09,137.96,0.71]
["bitfinex","SOLUSD",1763477988117,10.18845478,138.05,137.99,10.18845478]
["bitfinex","SOLUSD",1763477988298,10.18845478,138.05,137.99,10.89845478]
["bitfinex","SOLUSD",1763477988299,4.46,138.04,137.99,10.89845478]
["bitfinex","SOLUSD",1763477988611,10.18845478,138.03,137.97,10.89845478]
["bitfinex","SOLUSD",1763477988809,15.31845478,138.04,137.97,10.89845478]
["bitfinex","SOLUSD",1763477988978,14.64845478,138.04,137.93,9.78882769]
["bitfinex","SOLUSD",1763477989189,10.18845478,138.01,137.96,0.71]
["bitfinex","SOLUSD",1763477989396,4.46,138.0,137.96,0.71]
["bitfinex","SOLUSD",1763477989695,4.46,138.0,137.96,10.89845478]
["bitfinex","SOLUSD",1763477989895,4.46,138.0,137.97,10.18845478]
["bitfinex","SOLUSD",1763477990112,4.46,138.0,137.97,0.71]
["bitfinex","SOLUSD",1763477990317,4.46,138.0,137.98,10.89845478]
["bitfinex","SOLUSD",1763477990528,10.18845478,138.0,137.94,10.89845478]
["bitfinex","SOLUSD",1763477990722,28.30941478,138.0,137.94,10.89845478]
["bitfinex","SOLUSD",1763477991026,28.97941478,138.0,137.94,0.71]
["bitfinex","SOLUSD",1763477991212,28.30941478,138.0,137.95,0.71]
["bitfinex","SOLUSD",1763477991717,10.85845478,137.99,137.93,0.71]
["bitfinex","SOLUSD",1763477993225,10.18845478,137.99,137.93,0.71]
["bitfinex","SOLUSD",1763477993531,28.30941478,138.0,137.93,10.89845478]
["bitfinex","SOLUSD",1763477993827,10.18845478,137.99,137.93,10.89845478]
["bitfinex","SOLUSD",1763477994121,10.18845478,137.99,137.93,0.71]
["bitfinex","SOLUSD",1763477994122,10.85845478,137.99,137.93,0.71]
["bitfinex","SOLUSD",1763477994422,10.85845478,137.98,137.93,0.71]
["bitfinex","SOLUSD",1763477994624,28.30941478,137.97,137.91,15.35845478]
["bitfinex","SOLUSD",1763477994819,18.12096,137.97,137.92,10.89845478]
["bitfinex","SOLUSD",1763477995123,28.97941478,137.97,137.92,0.71]
["bitfinex","SOLUSD",1763477995326,28.97941478,137.97,137.91,4.46]
["bitfinex","SOLUSD",1763477995327,18.79096,137.97,137.93,0.71]
["bitfinex","SOLUSD",1763477995530,10.18845478,137.96,137.93,0.71]
["bitfinex","SOLUSD",1763477996101,18.79096,137.97,137.93,0.71]
["bitfinex","SOLUSD",1763477996300,10.18845478,137.96,137.93,0.71]
["bitfinex","SOLUSD",1763477996522,10.18845478,137.96,137.9,14.64845478]
["bitfinex","SOLUSD",1763477996800,10.18845478,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763477997108,28.97941478,137.97,137.91,15.35845478]
["bitfinex","SOLUSD",1763477997304,10.18845478,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763477997506,10.18845478,137.95,137.9,0.71]
["bitfinex","SOLUSD",1763477997729,10.85845478,137.96,137.9,15.35845478]
["bitfinex","SOLUSD",1763477997911,0.67,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763477998097,10.85845478,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763477998923,0.67,137.95,137.91,0.71]
["bitfinex","SOLUSD",1763477999225,10.18845478,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763477999519,18.12096,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763477999731,18.12096,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763477999899,14.64845478,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478000099,15.31845478,137.9,137.79,0.71]
["bitfinex","SOLUSD",1763478000297,10.18845478,137.85,137.79,0.71]
["bitfinex","SOLUSD",1763478000503,10.18845478,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763478000700,28.30941478,137.81,137.77,0.81]
["bitfinex","SOLUSD",1763478000933,18.12096,137.81,137.77,0.1]
["bitfinex","SOLUSD",1763478001101,0.67,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763478001299,18.12096,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763478001844,10.85845478,137.78,137.77,0.1]
["bitfinex","SOLUSD",1763478002000,18.12096,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763478002622,10.18845478,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763478002826,18.12096,137.83,137.77,0.1]
["bitfinex","SOLUSD",1763478003043,6.06350561,137.97,137.79,9.78882769]
["bitfinex","SOLUSD",1763478003203,10.18845478,137.92,137.84,10.18845478]
["bitfinex","SOLUSD",1763478003404,10.18845478,137.92,137.87,10.18845478]
["bitfinex","SOLUSD",1763478003729,10.18845478,137.93,137.84,14.24882769]
["bitfinex","SOLUSD",1763478003928,10.18845478,137.86,137.8,0.71]
["bitfinex","SOLUSD",1763478004137,10.18845478,137.86,137.77,4.56]
["bitfinex","SOLUSD",1763478004138,22.58096,137.88,137.81,0.71]
["bitfinex","SOLUSD",1763478004362,22.58096,137.88,137.78,0.71]
["bitfinex","SOLUSD",1763478004532,22.58096,137.88,137.79,9.78882769]
["bitfinex","SOLUSD",1763478004735,18.12096,137.91,137.85,10.18845478]
["bitfinex","SOLUSD",1763478005059,10.18845478,137.87,137.81,4.46]
["bitfinex","SOLUSD",1763478005366,18.12096,137.87,137.82,0.71]
["bitfinex","SOLUSD",1763478005542,4.46,137.89,137.82,0.71]
["bitfinex","SOLUSD",1763478005543,10.18845478,137.89,137.83,10.18845478]
["bitfinex","SOLUSD",1763478005730,0.67,137.96,137.88,10.18845478]
["bitfinex","SOLUSD",1763478005933,10.18845478,137.95,137.89,10.18845478]
["bitfinex","SOLUSD",1763478006229,10.18845478,137.93,137.86,4.46]
["bitfinex","SOLUSD",1763478006438,10.18845478,137.92,137.86,0.71]
["bitfinex","SOLUSD",1763478006641,28.30941478,137.93,137.86,10.89845478]
["bitfinex","SOLUSD",1763478006841,10.18845478,137.92,137.86,10.89845478]
["bitfinex","SOLUSD",1763478007038,4.46,137.96,137.87,0.71]
["bitfinex","SOLUSD",1763478007240,0.67,137.95,137.89,10.18845478]
["bitfinex","SOLUSD",1763478007468,15.31845478,137.99,137.89,4.46]
["bitfinex","SOLUSD",1763478007675,14.64845478,137.99,137.93,10.18845478]
["bitfinex","SOLUSD",1763478008171,10.18845478,137.97,137.9,0.71]
["bitfinex","SOLUSD",1763478008334,10.18845478,137.97,137.91,10.18845478]
["bitfinex","SOLUSD",1763478008546,10.18845478,137.98,137.92,10.18845478]
["bitfinex","SOLUSD",1763478008742,10.18845478,137.97,137.92,0.71]
["bitfinex","SOLUSD",1763478008940,5.84824147,138.03,137.96,10.18845478]
["bitfinex","SOLUSD",1763478009159,10.85845478,138.04,137.98,10.18845478]
["bitfinex","SOLUSD",1763478009371,10.18845478,138.05,137.95,9.78882769]
["bitfinex","SOLUSD",1763478009545,0.67,138.06,138.0,10.18845478]
["bitfinex","SOLUSD",1763478009546,10.18845478,138.06,138.0,10.18845478]
["bitfinex","SOLUSD",1763478009751,10.18845478,138.05,137.99,10.18845478]
["bitfinex","SOLUSD",1763478010140,5.13,138.07,138.0,10.18845478]
["bitfinex","SOLUSD",1763478010338,5.13,138.07,138.02,10.18845478]
["bitfinex","SOLUSD",1763478010339,4.46,138.07,138.02,10.18845478]
["bitfinex","SOLUSD",1763478010570,4.40206665,138.13,138.05,10.18845478]
["bitfinex","SOLUSD",1763478010762,0.87,138.13,138.07,10.18845478]
["bitfinex","SOLUSD",1763478010939,11.05845478,138.13,138.07,10.18845478]
["bitfinex","SOLUSD",1763478011142,0.2,138.13,138.09,10.18845478]
["bitfinex","SOLUSD",1763478011342,0.2,138.13,138.1,10.18845478]
["bitfinex","SOLUSD",1763478011562,0.2,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763478011563,0.67,138.12,138.06,10.18845478]
["bitfinex","SOLUSD",1763478011760,10.18845478,138.1,138.04,10.18845478]
["bitfinex","SOLUSD",1763478011956,10.18845478,138.1,138.05,10.89845478]
["bitfinex","SOLUSD",1763478012268,10.18845478,138.08,138.02,15.29845478]
["bitfinex","SOLUSD",1763478012453,28.97941478,138.09,138.03,10.83845478]
["bitfinex","SOLUSD",1763478012861,4.46,138.12,138.05,10.18845478]
["bitfinex","SOLUSD",1763478013171,10.18845478,138.08,138.03,4.46]
["bitfinex","SOLUSD",1763478013670,18.79096,138.07,138.01,0.65]
["bitfinex","SOLUSD",1763478013875,18.79096,138.07,138.02,0.65]
["bitfinex","SOLUSD",1763478013876,10.18845478,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763478014172,22.58096,138.04,137.96,0.65]
["bitfinex","SOLUSD",1763478014559,10.18845478,138.01,137.96,0.65]
["bitfinex","SOLUSD",1763478014753,10.18845478,137.99,137.93,15.29845478]
["bitfinex","SOLUSD",1763478014953,10.18845478,137.97,137.91,5.11]
["bitfinex","SOLUSD",1763478015143,23.25096,138.0,137.92,10.83845478]
["bitfinex","SOLUSD",1763478015340,10.18845478,137.99,137.93,10.18845478]
["bitfinex","SOLUSD",1763478015546,18.12096,138.0,137.95,10.18845478]
["bitfinex","SOLUSD",1763478015741,0.67,137.99,137.91,9.78882769]
["bitfinex","SOLUSD",1763478015989,10.18845478,137.97,137.91,10.83845478]
["bitfinex","SOLUSD",1763478016275,10.18845478,137.94,137.89,0.65]
["bitfinex","SOLUSD",1763478016945,10.18845478,137.94,137.89,10.83845478]
["bitfinex","SOLUSD",1763478017141,5.13,137.96,137.89,10.83845478]
["bitfinex","SOLUSD",1763478017142,4.46,137.96,137.91,10.18845478]
["bitfinex","SOLUSD",1763478017381,14.64845478,137.96,137.9,0.65]
["bitfinex","SOLUSD",1763478017680,10.18845478,137.98,137.92,19.97728247]
["bitfinex","SOLUSD",1763478017900,10.18845478,137.98,137.91,0.65]
["bitfinex","SOLUSD",1763478018051,10.18845478,137.96,137.91,0.65]
["bitfinex","SOLUSD",1763478018370,0.67,138.04,137.95,10.18845478]
["bitfinex","SOLUSD",1763478018575,2.0,138.1,137.96,10.18845478]
["bitfinex","SOLUSD",1763478018576,10.18845478,138.01,137.96,10.18845478]
["bitfinex","SOLUSD",1763478018876,10.18845478,138.03,137.97,10.18845478]
["bitfinex","SOLUSD",1763478019077,10.18845478,138.05,137.98,0.65]
["bitfinex","SOLUSD",1763478019375,10.18845478,138.06,138.0,10.18845478]
["bitfinex","SOLUSD",1763478019577,10.85845478,138.05,137.98,10.43882769]
["bitfinex","SOLUSD",1763478019780,10.85845478,138.05,137.99,10.18845478]
["bitfinex","SOLUSD",1763478020081,10.18845478,138.02,137.97,10.18845478]
["bitfinex","SOLUSD",1763478020381,10.18845478,138.02,137.95,0.65]
["bitfinex","SOLUSD",1763478020560,10.18845478,137.99,137.93,0.65]
["bitfinex","SOLUSD",1763478020759,10.18845478,138.01,137.96,10.18845478]
["bitfinex","SOLUSD",1763478020960,10.18845478,138.05,138.0,10.18845478]
["bitfinex","SOLUSD",1763478021291,10.18845478,138.03,137.98,10.18845478]
["bitfinex","SOLUSD",1763478021454,28.30941478,138.04,137.99,10.18845478]
["bitfinex","SOLUSD",1763478021651,18.12096,138.04,138.0,10.18845478]
["bitfinex","SOLUSD",1763478021978,18.12096,138.05,138.01,10.18845478]
["bitfinex","SOLUSD",1763478022178,28.30941478,138.06,138.01,10.90845478]
["bitfinex","SOLUSD",1763478022482,10.18845478,138.02,137.97,0.72]
["bitfinex","SOLUSD",1763478022679,10.18845478,138.03,137.97,10.90845478]
["bitfinex","SOLUSD",1763478022848,10.18845478,138.03,137.98,10.18845478]
["bitfinex","SOLUSD",1763478023181,4.46,138.04,137.98,0.72]
["bitfinex","SOLUSD",1763478023489,4.46,138.04,137.97,0.72]
["bitfinex","SOLUSD",1763478023490,14.64845478,138.04,137.97,0.72]
["bitfinex","SOLUSD",1763478023647,17.7,138.11,137.97,0.72]
["bitfinex","SOLUSD",1763478023648,10.18845478,138.07,138.02,10.18845478]
["bitfinex","SOLUSD",1763478023968,14.64845478,138.09,138.04,10.18845478]
["bitfinex","SOLUSD",1763478024149,14.64845478,138.09,138.0,14.24882769]
["bitfinex","SOLUSD",1763478024348,10.18845478,138.08,138.02,0.72]
["bitfinex","SOLUSD",1763478024571,4.46,138.09,138.02,10.90845478]
["bitfinex","SOLUSD",1763478024572,10.18845478,138.07,138.02,10.90845478]
["bitfinex","SOLUSD",1763478024765,10.18845478,138.04,137.98,0.72]
["bitfinex","SOLUSD",1763478024948,14.64845478,138.04,137.98,10.90845478]
["bitfinex","SOLUSD",1763478025150,10.18845478,138.02,137.97,10.18845478]
["bitfinex","SOLUSD",1763478025348,10.18845478,138.02,137.96,10.90845478]
["bitfinex","SOLUSD",1763478025883,0.71,138.06,137.97,14.96882769]
["bitfinex","SOLUSD",1763478026181,0.71,138.11,138.03,10.18845478]
["bitfinex","SOLUSD",1763478026354,10.18845478,138.09,138.04,10.18845478]
["bitfinex","SOLUSD",1763478026553,28.30941478,138.1,138.05,10.18845478]
["bitfinex","SOLUSD",1763478026753,10.18845478,138.09,138.04,10.18845478]
["bitfinex","SOLUSD",1763478026952,10.18845478,138.08,138.02,10.18845478]
["bitfinex","SOLUSD",1763478027174,22.58096,138.07,138.0,10.90845478]
["bitfinex","SOLUSD",1763478027378,10.18845478,138.06,138.0,10.90845478]
["bitfinex","SOLUSD",1763478027583,22.58096,138.07,138.02,10.18845478]
["bitfinex","SOLUSD",1763478028087,4.46,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763478028255,10.18845478,138.09,138.03,10.90845478]
["bitfinex","SOLUSD",1763478028460,10.18845478,138.06,138.0,0.72]
["bitfinex","SOLUSD",1763478028761,4.46,138.06,138.03,10.18845478]
["bitfinex","SOLUSD",1763478028985,32.76941478,138.09,138.03,10.18845478]
["bitfinex","SOLUSD",1763478029158,10.18845478,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763478029359,10.18845478,138.05,137.97,0.72]
["bitfinex","SOLUSD",1763478029558,4.46,138.05,138.0,10.18845478]
["bitfinex","SOLUSD",1763478029880,14.64845478,138.05,138.0,10.90845478]
["bitfinex","SOLUSD",1763478030058,10.89845478,138.04,137.98,10.50882769]
["bitfinex","SOLUSD",1763478030253,10.89845478,138.04,137.98,20.69728247]
["bitfinex","SOLUSD",1763478030454,18.12096,138.07,137.98,20.69728247]
["bitfinex","SOLUSD",1763478030455,10.18845478,138.06,138.01,10.18845478]
["bitfinex","SOLUSD",1763478030661,28.30941478,138.07,138.01,10.18845478]
["bitfinex","SOLUSD",1763478030956,28.30941478,138.07,138.01,10.90845478]
["bitfinex","SOLUSD",1763478031157,28.30941478,138.07,138.02,10.18845478]
["bitfinex","SOLUSD",1763478031357,4.46,138.1,138.03,10.18845478]
["bitfinex","SOLUSD",1763478031555,18.12096,138.07,138.03,10.90845478]
["bitfinex","SOLUSD",1763478031776,4.46,138.1,138.06,10.18845478]
["bitfinex","SOLUSD",1763478031967,10.38845478,138.13,138.08,10.18845478]
["bitfinex","SOLUSD",1763478032182,10.89845478,138.12,138.07,10.18845478]
["bitfinex","SOLUSD",1763478032384,10.18845478,138.09,138.03,0.72]
["bitfinex","SOLUSD",1763478032561,10.18845478,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763478032762,4.46,138.11,138.05,10.18845478]
["bitfinex","SOLUSD",1763478032962,10.18845478,138.09,138.04,10.90845478]
["bitfinex","SOLUSD",1763478033364,10.18845478,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763478033676,10.89845478,138.09,138.04,10.18845478]
["bitfinex","SOLUSD",1763478033870,10.18845478,138.09,138.04,10.90845478]
["bitfinex","SOLUSD",1763478034182,10.18845478,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763478034499,10.18845478,138.09,138.02,14.96882769]
["bitfinex","SOLUSD",1763478034500,10.89845478,138.09,138.02,14.96882769]
["bitfinex","SOLUSD",1763478034695,18.12096,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763478034998,4.46,138.11,138.07,10.18845478]
["bitfinex","SOLUSD",1763478035297,4.46,138.11,138.08,10.18845478]
["bitfinex","SOLUSD",1763478035763,4.46,138.11,138.09,10.18845478]
["bitfinex","SOLUSD",1763478035964,4.46,138.11,138.08,10.18845478]
["bitfinex","SOLUSD",1763478036398,0.2,138.13,138.1,10.18845478]
["bitfinex","SOLUSD",1763478036883,0.2,138.13,138.11,0.72]
["bitfinex","SOLUSD",1763478037088,0.2,138.13,138.12,10.18845478]
["bitfinex","SOLUSD",1763478037474,0.2,138.13,138.09,0.72]
["bitfinex","SOLUSD",1763478037670,0.2,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763478037671,0.2,138.13,138.1,10.18845478]
["bitfinex","SOLUSD",1763478037870,0.2,138.13,138.12,10.18845478]
["bitfinex","SOLUSD",1763478038076,0.2,138.13,138.08,14.24882769]
["bitfinex","SOLUSD",1763478038077,0.2,138.13,138.11,10.90845478]
["bitfinex","SOLUSD",1763478038280,0.2,138.13,138.09,0.72]
["bitfinex","SOLUSD",1763478038468,0.2,138.13,138.09,15.36845478]
["bitfinex","SOLUSD",1763478038871,0.2,138.13,138.1,10.90845478]
["bitfinex","SOLUSD",1763478039087,0.2,138.13,138.08,10.18845478]
["bitfinex","SOLUSD",1763478039291,0.91,138.13,138.08,15.36845478]
["bitfinex","SOLUSD",1763478039484,0.2,138.13,138.09,0.72]
["bitfinex","SOLUSD",1763478039803,0.2,138.13,138.11,10.18845478]
["bitfinex","SOLUSD",1763478039970,0.2,138.13,138.12,10.18845478]
["bitfinex","SOLUSD",1763478040168,0.2,138.13,138.12,10.90845478]
["bitfinex","SOLUSD",1763478040373,0.2,138.13,138.12,20.69728247]
["bitfinex","SOLUSD",1763478040572,4.66,138.2,138.13,9.78882769]
["bitfinex","SOLUSD",1763478040793,4.66,138.2,138.08,18.84096]
["bitfinex","SOLUSD",1763478040794,28.30941478,138.18,138.08,18.84096]
["bitfinex","SOLUSD",1763478040999,10.18845478,138.17,138.12,10.18845478]
["bitfinex","SOLUSD",1763478041169,10.18845478,138.16,138.08,0.72]
["bitfinex","SOLUSD",1763478041368,28.30941478,138.13,138.06,0.72]
["bitfinex","SOLUSD",1763478041597,28.30941478,138.13,138.05,10.18845478]
["bitfinex","SOLUSD",1763478041598,10.18845478,138.1,138.05,10.18845478]
["bitfinex","SOLUSD",1763478041810,10.18845478,138.09,138.04,10.18845478]
["bitfinex","SOLUSD",1763478041991,10.18845478,138.08,138.02,10.18845478]
["bitfinex","SOLUSD",1763478042191,18.12096,138.09,138.03,10.18845478]
["bitfinex","SOLUSD",1763478042512,10.18845478,138.07,138.03,36.79902805]
["bitfinex","SOLUSD",1763478042681,18.12096,138.1,138.03,36.79902805]
["bitfinex","SOLUSD",1763478042682,4.46,138.08,138.03,36.79902805]
["bitfinex","SOLUSD",1763478042887,10.18845478,138.1,138.05,10.18845478]
["bitfinex","SOLUSD",1763478043194,22.58096,138.11,138.07,10.18845478]
["bitfinex","SOLUSD",1763478043582,22.58096,138.11,138.07,10.90845478]
["bitfinex","SOLUSD",1763478043780,22.58096,138.11,138.02,36.19074284]
["bitfinex","SOLUSD",1763478043987,23.26096,138.11,138.07,10.18845478]
["bitfinex","SOLUSD",1763478044194,4.46,138.11,138.09,10.18845478]
["bitfinex","SOLUSD",1763478044384,0.68,138.15,138.09,10.18845478]
["bitfinex","SOLUSD",1763478044385,32.76941478,138.14,138.09,10.18845478]
["bitfinex","SOLUSD",1763478044588,10.18845478,138.12,138.07,46.67947283]
["bitfinex","SOLUSD",1763478044810,6.76053428,138.12,138.07,42.57155233]
["bitfinex","SOLUSD",1763478045017,6.76053428,138.12,138.07,6.08053428]
["bitfinex","SOLUSD",1763478045018,6.08053428,138.12,138.07,6.08053428]
["bitfinex","SOLUSD",1763478045315,0.68,138.11,138.08,36.73504133]
["bitfinex","SOLUSD",1763478045540,6.76053428,138.11,138.06,6.08053428]
["bitfinex","SOLUSD",1763478045712,0.68,138.11,138.06,6.08053428]
["bitfinex","SOLUSD",1763478046020,0.68,138.11,138.06,43.3724156]
["bitfinex","SOLUSD",1763478046429,24.88149428,138.11,138.05,36.56908655]
["bitfinex","SOLUSD",1763478046600,6.08053428,138.1,138.05,42.64962083]
["bitfinex","SOLUSD",1763478046910,6.08053428,138.1,138.04,36.84009985]
["bitfinex","SOLUSD",1763478046911,6.08053428,138.09,138.04,36.84009985]
["bitfinex","SOLUSD",1763478047218,18.12096,138.08,138.04,36.84009985]
["bitfinex","SOLUSD",1763478047387,24.88149428,138.08,138.04,36.84009985]
["bitfinex","SOLUSD",1763478047588,28.66149428,138.08,138.04,36.84009985]
["bitfinex","SOLUSD",1763478047817,23.26096,138.08,138.04,36.84009985]
["bitfinex","SOLUSD",1763478048110,4.46,138.11,138.07,42.57155233]
["bitfinex","SOLUSD",1763478048494,0.68,138.1,138.06,36.57188132]
["bitfinex","SOLUSD",1763478048901,0.68,138.1,138.06,42.6524156]
["bitfinex","SOLUSD",1763478049099,10.54053428,138.11,138.06,43.3724156]
["bitfinex","SOLUSD",1763478049302,0.68,138.1,138.06,42.6524156]
["bitfinex","SOLUSD",1763478049505,6.76053428,138.1,138.05,36.56908655]
["bitfinex","SOLUSD",1763478049703,6.76053428,138.1,138.05,42.64962083]
["bitfinex","SOLUSD",1763478049897,6.08053428,138.1,138.07,36.49101805]
["bitfinex","SOLUSD",1763478050098,4.46,138.11,138.08,6.08053428]
["bitfinex","SOLUSD",1763478050292,6.08053428,138.17,138.1,6.08053428]
["bitfinex","SOLUSD",1763478050503,4.46,138.18,138.09,14.96882769]
["bitfinex","SOLUSD",1763478050710,0.2,138.2,138.17,6.08053428]
["bitfinex","SOLUSD",1763478051016,6.08053428,138.18,138.11,41.12250504]
["bitfinex","SOLUSD",1763478051214,0.68,138.19,138.04,6.05112967]
["bitfinex","SOLUSD",1763478051215,6.08053428,138.14,138.08,42.81557561]
["bitfinex","SOLUSD",1763478051409,6.08053428,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763478051718,0.68,138.13,138.07,16.58936197]
["bitfinex","SOLUSD",1763478052021,6.08053428,138.11,138.06,42.6524156]
["bitfinex","SOLUSD",1763478052316,10.54053428,138.11,138.06,37.29188132]
["bitfinex","SOLUSD",1763478052620,6.76053428,138.1,138.05,36.56908655]
["bitfinex","SOLUSD",1763478052797,6.08053428,138.09,138.05,36.56908655]
["bitfinex","SOLUSD",1763478052999,4.46,138.11,138.07,36.49101805]
["bitfinex","SOLUSD",1763478053197,10.54053428,138.11,138.06,36.57188132]
["bitfinex","SOLUSD",1763478053388,6.76053428,138.1,138.05,42.64962083]
["bitfinex","SOLUSD",1763478053588,10.54053428,138.11,138.05,42.64962083]
["bitfinex","SOLUSD",1763478053786,4.46,138.11,138.07,6.08053428]
["bitfinex","SOLUSD",1763478054212,10.54053428,138.11,138.05,36.56908655]
["bitfinex","SOLUSD",1763478054387,6.76053428,138.1,138.05,36.56908655]
["bitfinex","SOLUSD",1763478054592,4.46,138.11,138.06,37.29188132]
["bitfinex","SOLUSD",1763478054802,4.46,138.11,138.07,36.49101805]
["bitfinex","SOLUSD",1763478054991,4.46,138.11,138.04,36.84009985]
["bitfinex","SOLUSD",1763478054992,0.68,138.1,138.04,36.84009985]
["bitfinex","SOLUSD",1763478055207,6.08053428,138.06,138.01,36.19281339]
["bitfinex","SOLUSD",1763478055719,0.68,138.06,138.01,6.08053428]
["bitfinex","SOLUSD",1763478055928,4.46,138.07,138.02,42.99127712]
["bitfinex","SOLUSD",1763478056090,4.46,138.07,138.04,36.84009985]
["bitfinex","SOLUSD",1763478057427,4.46,138.07,138.05,41.96101483]
["bitfinex","SOLUSD",1763478057613,4.46,138.07,138.06,41.9638096]
["bitfinex","SOLUSD",1763478057812,0.68,138.09,138.06,41.9638096]
["bitfinex","SOLUSD",1763478058018,10.54053428,138.1,138.07,5.39192828]
["bitfinex","SOLUSD",1763478058194,6.76053428,138.09,138.08,5.39192828]
["bitfinex","SOLUSD",1763478059121,0.68,138.09,138.08,5.39192828]
["bitfinex","SOLUSD",1763478059329,6.76053428,138.09,138.08,5.39192828]
["bitfinex","SOLUSD",1763478059514,4.46,138.1,138.08,6.11192828]
["bitfinex","SOLUSD",1763478059702,4.46,138.1,138.07,36.49101805]
["bitfinex","SOLUSD",1763478059703,6.08053428,138.14,138.09,12.19246256]
["bitfinex","SOLUSD",1763478060022,6.08053428,138.14,138.1,5.39192828]
["bitfinex","SOLUSD",1763478060225,6.76053428,138.13,138.07,42.57155233]
["bitfinex","SOLUSD",1763478060567,6.76053428,138.13,138.08,5.39083771]
["bitfinex","SOLUSD",1763478060731,9.78882769,138.19,138.04,9.78882769]
["bitfinex","SOLUSD",1763478060732,18.12096,138.1,138.04,36.84009985]
["bitfinex","SOLUSD",1763478061024,18.12096,138.09,138.06,36.57188132]
["bitfinex","SOLUSD",1763478061318,0.68,138.16,138.08,42.81557561]
["bitfinex","SOLUSD",1763478061522,6.08053428,138.11,138.03,36.79902805]
["bitfinex","SOLUSD",1763478061693,5.14,138.16,138.0,36.92792346]
["bitfinex","SOLUSD",1763478061694,18.12096,138.07,138.0,36.92792346]
["bitfinex","SOLUSD",1763478061891,9.78882769,138.14,138.03,36.79902805]
["bitfinex","SOLUSD",1763478061892,4.46,138.06,138.03,36.79902805]
["bitfinex","SOLUSD",1763478062094,4.46,138.06,137.99,36.86960914]
["bitfinex","SOLUSD",1763478062310,6.08053428,138.04,137.99,36.86960914]
["bitfinex","SOLUSD",1763478062525,0.68,138.05,137.99,42.95014342]
["bitfinex","SOLUSD",1763478062736,6.08053428,138.0,137.93,0.72]
["bitfinex","SOLUSD",1763478063022,6.08053428,138.0,137.91,6.05112967]
["bitfinex","SOLUSD",1763478063023,6.76053428,138.02,137.97,6.08053428]
["bitfinex","SOLUSD",1763478063229,18.12096,138.03,137.98,6.08053428]
["bitfinex","SOLUSD",1763478063230,28.66149428,138.03,137.98,6.08053428]
["bitfinex","SOLUSD",1763478063421,29.34149428,138.03,137.97,15.86936197]
["bitfinex","SOLUSD",1763478063600,6.08053428,138.02,137.96,0.72]
["bitfinex","SOLUSD",1763478063803,29.34149428,138.03,137.98,6.08053428]
["bitfinex","SOLUSD",1763478064026,6.08053428,138.02,137.97,6.08053428]
["bitfinex","SOLUSD",1763478064232,6.08053428,138.02,137.96,0.72]
["bitfinex","SOLUSD",1763478064437,6.08053428,138.02,137.97,6.08053428]
["bitfinex","SOLUSD",1763478064820,6.08053428,138.0,137.93,0.72]
["bitfinex","SOLUSD",1763478065020,5.14,137.99,137.92,6.08053428]
["bitfinex","SOLUSD",1763478065206,6.08053428,137.97,137.92,6.08053428]
["bitfinex","SOLUSD",1763478065547,18.12096,137.98,137.93,0.72]
["bitfinex","SOLUSD",1763478065711,4.46,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763478066034,10.54053428,137.99,137.94,6.80053428]
["bitfinex","SOLUSD",1763478066240,4.46,137.99,137.95,6.80053428]
["bitfinex","SOLUSD",1763478066600,0.68,138.04,137.97,6.08053428]
["bitfinex","SOLUSD",1763478066807,4.46,138.07,138.03,6.08053428]
["bitfinex","SOLUSD",1763478067006,0.68,138.09,138.04,6.08053428]
["bitfinex","SOLUSD",1763478067007,6.76053428,138.09,138.04,6.08053428]
["bitfinex","SOLUSD",1763478067332,4.46,138.1,137.92,6.05112967]
["bitfinex","SOLUSD",1763478067333,6.08053428,138.06,137.97,0.72]
["bitfinex","SOLUSD",1763478067504,6.08053428,138.06,137.98,0.72]
["bitfinex","SOLUSD",1763478067505,24.20149428,138.05,137.98,0.72]
["bitfinex","SOLUSD",1763478067702,24.20149428,138.05,137.99,6.08053428]
["bitfinex","SOLUSD",1763478067703,18.12096,138.03,137.99,6.08053428]
["bitfinex","SOLUSD",1763478067945,18.12096,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763478068145,11.22053428,138.06,138.0,6.08053428]
["bitfinex","SOLUSD",1763478068146,6.08053428,138.05,138.0,6.08053428]
["bitfinex","SOLUSD",1763478068439,29.34149428,138.06,138.0,6.08053428]
["bitfinex","SOLUSD",1763478068643,6.76053428,138.05,137.97,4.46]
["bitfinex","SOLUSD",1763478068809,6.76053428,138.05,137.99,6.08053428]
["bitfinex","SOLUSD",1763478069004,24.20149428,138.03,137.97,6.08053428]
["bitfinex","SOLUSD",1763478069241,18.12096,138.03,137.92,6.05112967]
["bitfinex","SOLUSD",1763478069450,6.08053428,138.01,137.95,6.08053428]
["bitfinex","SOLUSD",1763478069739,10.54053428,138.01,137.96,6.08053428]
["bitfinex","SOLUSD",1763478069905,0.68,138.0,137.96,6.08053428]
["bitfinex","SOLUSD",1763478070109,4.46,138.04,137.99,6.08053428]
["bitfinex","SOLUSD",1763478070306,4.46,138.04,138.01,6.08053428]
["bitfinex","SOLUSD",1763478070506,0.68,138.12,138.04,9.78882769]
["bitfinex","SOLUSD",1763478070740,6.06350561,138.19,138.04,9.78882769]
["bitfinex","SOLUSD",1763478070741,0.68,138.19,138.11,6.08053428]
["bitfinex","SOLUSD",1763478070939,6.08053428,138.17,138.12,6.08053428]
["bitfinex","SOLUSD",1763478071107,18.12096,138.16,138.12,6.08053428]
["bitfinex","SOLUSD",1763478071300,18.12096,138.16,138.09,0.72]
["bitfinex","SOLUSD",1763478071301,6.08053428,138.15,138.09,6.08053428]
["bitfinex","SOLUSD",1763478071542,10.54053428,138.14,138.08,6.08053428]
["bitfinex","SOLUSD",1763478071744,10.54053428,138.14,138.07,9.78882769]
["bitfinex","SOLUSD",1763478071745,6.08053428,138.13,138.06,0.72]
["bitfinex","SOLUSD",1763478071935,6.08053428,138.12,138.06,0.72]
["bitfinex","SOLUSD",1763478072135,0.68,138.13,138.08,6.08053428]
["bitfinex","SOLUSD",1763478072443,4.46,138.14,138.09,6.08053428]
["bitfinex","SOLUSD",1763478072620,4.46,138.14,138.11,6.08053428]
["bitfinex","SOLUSD",1763478072818,6.74053428,138.17,138.09,0.68]
["bitfinex","SOLUSD",1763478073016,6.08053428,138.13,138.04,0.68]
["bitfinex","SOLUSD",1763478073328,6.74053428,138.12,138.06,6.08053428]
["bitfinex","SOLUSD",1763478073528,0.66,138.12,138.07,6.08053428]
["bitfinex","SOLUSD",1763478073726,0.66,138.12,138.06,6.76053428]
["bitfinex","SOLUSD",1763478074044,6.08053428,138.1,138.05,6.08053428]
["bitfinex","SOLUSD",1763478074244,6.08053428,138.11,138.06,6.08053428]
["bitfinex","SOLUSD",1763478074450,6.08053428,138.11,138.04,0.68]
["bitfinex","SOLUSD",1763478074451,24.20149428,138.12,138.07,6.08053428]
["bitfinex","SOLUSD",1763478074744,18.78096,138.12,138.07,6.08053428]
["bitfinex","SOLUSD",1763478074948,18.78096,138.12,138.05,0.68]
["bitfinex","SOLUSD",1763478074949,6.74053428,138.11,138.05,0.68]
["bitfinex","SOLUSD",1763478075121,6.74053428,138.11,138.05,6.76053428]
["bitfinex","SOLUSD",1763478075318,6.08053428,138.09,138.01,10.46882769]
["bitfinex","SOLUSD",1763478075526,6.08053428,138.07,138.01,6.08053428]
["bitfinex","SOLUSD",1763478076042,6.08053428,138.06,138.0,6.76053428]
["bitfinex","SOLUSD",1763478076229,6.08053428,138.06,138.0,6.08053428]
["bitfinex","SOLUSD",1763478076230,6.08053428,138.05,138.0,6.08053428]
["bitfinex","SOLUSD",1763478076431,22.58096,138.09,138.01,0.68]
["bitfinex","SOLUSD",1763478076432,4.46,138.09,138.01,0.68]
["bitfinex","SOLUSD",1763478076630,5.12,138.09,138.02,9.78882769]
["bitfinex","SOLUSD",1763478076851,4.46,138.09,138.05,6.08053428]
["bitfinex","SOLUSD",1763478077028,0.66,138.08,138.03,6.08053428]
["bitfinex","SOLUSD",1763478077215,4.46,138.09,138.06,6.08053428]
["bitfinex","SOLUSD",1763478077419,4.46,138.09,138.02,0.68]
["bitfinex","SOLUSD",1763478077652,0.66,138.08,138.03,6.08053428]
["bitfinex","SOLUSD",1763478077823,0.66,138.08,138.04,6.08053428]
["bitfinex","SOLUSD",1763478078022,6.74053428,138.08,138.02,6.08053428]
["bitfinex","SOLUSD",1763478078333,6.08053428,138.04,137.98,6.08053428]
["bitfinex","SOLUSD",1763478078543,10.54053428,138.04,137.99,0.68]
["bitfinex","SOLUSD",1763478078732,4.46,138.04,138.01,6.08053428]
["bitfinex","SOLUSD",1763478078940,6.74053428,138.07,138.03,6.08053428]
["bitfinex","SOLUSD",1763478078941,4.46,138.07,138.03,6.08053428]
["bitfinex","SOLUSD",1763478079156,4.46,138.07,138.04,6.08053428]
["bitfinex","SOLUSD",1763478079360,4.46,138.1,138.06,6.08053428]
["bitfinex","SOLUSD",1763478079548,5.12,138.1,138.03,10.46882769]
["bitfinex","SOLUSD",1763478079747,11.20053428,138.1,138.03,10.46882769]
["bitfinex","SOLUSD",1763478080058,11.20053428,138.1,138.04,6.08053428]
["bitfinex","SOLUSD",1763478080364,0.66,138.15,138.09,6.08053428]
["bitfinex","SOLUSD",1763478080544,0.66,138.15,138.12,6.08053428]
["bitfinex","SOLUSD",1763478080742,6.28053428,138.2,138.14,6.08053428]
["bitfinex","SOLUSD",1763478081052,6.28053428,138.2,138.16,6.08053428]
["bitfinex","SOLUSD",1763478081053,4.66,138.2,138.16,6.08053428]
["bitfinex","SOLUSD",1763478081365,0.69,138.19,138.13,9.78882769]
["bitfinex","SOLUSD",1763478081578,0.69,138.19,138.08,6.05112967]
["bitfinex","SOLUSD",1763478081579,6.08053428,138.18,138.11,6.08053428]
["bitfinex","SOLUSD",1763478081870,6.08053428,138.14,138.07,6.05112967]
["bitfinex","SOLUSD",1763478082034,6.08053428,138.14,138.05,8.60429368]
["bitfinex","SOLUSD",1763478082035,10.54053428,138.13,138.06,12.13166395]
["bitfinex","SOLUSD",1763478082239,4.46,138.13,138.05,6.08053428]
["bitfinex","SOLUSD",1763478082565,4.46,138.13,138.03,10.50882769]
["bitfinex","SOLUSD",1763478082566,6.08053428,138.1,138.03,10.50882769]
["bitfinex","SOLUSD",1763478082740,6.08053428,138.1,138.02,6.05112967]
["bitfinex","SOLUSD",1763478082741,10.54053428,138.09,138.02,6.08053428]
["bitfinex","SOLUSD",1763478082933,6.08053428,138.08,138.02,6.08053428]
["bitfinex","SOLUSD",1763478083439,0.69,138.07,138.01,6.08053428]
["bitfinex","SOLUSD",1763478083639,11.78882769,138.15,138.04,6.08053428]
["bitfinex","SOLUSD",1763478083640,0.69,138.1,138.04,6.08053428]
["bitfinex","SOLUSD",1763478083865,6.08053428,138.09,138.03,6.08053428]
["bitfinex","SOLUSD",1763478084039,4.46,138.08,138.02,6.80053428]
["bitfinex","SOLUSD",1763478084242,11.23053428,138.08,138.0,0.72]
["bitfinex","SOLUSD",1763478084457,11.23053428,138.08,138.01,6.08053428]
["bitfinex","SOLUSD",1763478084633,5.15,138.08,138.01,6.08053428]
["bitfinex","SOLUSD",1763478084836,6.08053428,138.05,137.99,6.08053428]
["bitfinex","SOLUSD",1763478085076,10.54053428,138.05,137.99,6.08053428]
["bitfinex","SOLUSD",1763478085372,11.23053428,138.05,137.99,6.08053428]
["bitfinex","SOLUSD",1763478085538,11.23053428,138.05,137.97,6.08053428]
["bitfinex","SOLUSD",1763478085539,6.08053428,138.03,137.97,6.08053428]
["bitfinex","SOLUSD",1763478085737,6.08053428,138.03,137.96,0.72]
["bitfinex","SOLUSD",1763478085954,6.77053428,138.02,137.95,6.08053428]
["bitfinex","SOLUSD",1763478086548,4.46,138.01,137.96,6.08053428]
["bitfinex","SOLUSD",1763478086956,4.46,138.01,137.95,6.80053428]
["bitfinex","SOLUSD",1763478086957,10.54053428,138.01,137.95,6.80053428]
["bitfinex","SOLUSD",1763478087156,10.54053428,138.01,137.92,6.77112967]
["bitfinex","SOLUSD",1763478087157,6.08053428,137.99,137.92,6.77112967]
["bitfinex","SOLUSD",1763478087369,18.12096,137.98,137.92,0.72]
["bitfinex","SOLUSD",1763478087671,0.69,138.0,137.93,6.08053428]
["bitfinex","SOLUSD",1763478087672,4.46,137.97,137.93,6.08053428]
["bitfinex","SOLUSD",1763478087840,10.54053428,137.97,137.89,6.77112967]
["bitfinex","SOLUSD",1763478088036,4.46,137.97,137.92,6.08053428]
["bitfinex","SOLUSD",1763478088274,4.46,138.0,137.94,6.08053428]
["bitfinex","SOLUSD",1763478088477,6.08053428,137.98,137.91,9.78882769]
["bitfinex","SOLUSD",1763478088679,6.08053428,137.98,137.92,6.08053428]
["bitfinex","SOLUSD",1763478088975,6.08053428,137.98,137.91,0.72]
["bitfinex","SOLUSD",1763478088976,6.77053428,137.98,137.91,0.72]
["bitfinex","SOLUSD",1763478089140,6.77053428,137.98,137.92,6.08053428]
["bitfinex","SOLUSD",1763478089340,6.77053428,137.98,137.93,6.08053428]
["bitfinex","SOLUSD",1763478089341,0.69,137.98,137.93,6.08053428]
["bitfinex","SOLUSD",1763478089581,4.46,137.99,137.91,10.50882769]
["bitfinex","SOLUSD",1763478089874,5.15,137.99,137.92,9.78882769]
["bitfinex","SOLUSD",1763478090077,0.69,137.98,137.91,6.80053428]
["bitfinex","SOLUSD",1763478090243,10.54053428,137.99,137.93,6.08053428]
["bitfinex","SOLUSD",1763478090441,18.81096,138.01,137.96,6.08053428]
["bitfinex","SOLUSD",1763478090872,18.12096,138.01,137.94,0.72]
["bitfinex","SOLUSD",1763478091046,0.69,138.0,137.94,0.72]
["bitfinex","SOLUSD",1763478091243,0.69,138.0,137.96,6.08053428]
["bitfinex","SOLUSD",1763478091464,0.69,138.0,137.97,6.08053428]
["bitfinex","SOLUSD",1763478091675,18.12096,138.01,137.97,6.08053428]
["bitfinex","SOLUSD",1763478091875,18.12096,138.01,137.95,0.72]
["bitfinex","SOLUSD",1763478092261,18.12096,138.01,137.96,6.08053428]
["bitfinex","SOLUSD",1763478092573,18.12096,138.01,137.97,6.08053428]
["bitfinex","SOLUSD",1763478092754,0.69,138.0,137.96,6.08053428]
["bitfinex","SOLUSD",1763478092939,0.69,138.0,137.95,6.08053428]
["bitfinex","SOLUSD",1763478093142,24.20149428,138.01,137.95,6.80053428]
["bitfinex","SOLUSD",1763478093554,18.12096,138.01,137.96,6.08053428]
["bitfinex","SOLUSD",1763478093969,0.69,138.0,137.96,6.08053428]
["bitfinex","SOLUSD",1763478094278,0.69,138.0,137.95,6.08053428]
["bitfinex","SOLUSD",1763478094649,0.69,138.0,137.95,6.80053428]
["bitfinex","SOLUSD",1763478095144,4.46,138.03,137.99,6.08053428]
["bitfinex","SOLUSD",1763478095446,6.77053428,138.02,137.96,6.80053428]
["bitfinex","SOLUSD",1763478095771,6.77053428,138.02,137.92,6.05112967]
["bitfinex","SOLUSD",1763478095772,18.12096,138.0,137.92,9.78882769]
["bitfinex","SOLUSD",1763478095974,18.12096,138.0,137.92,10.50882769]
["bitfinex","SOLUSD",1763478095975,11.23053428,137.99,137.92,10.50882769]
["bitfinex","SOLUSD",1763478096276,4.46,137.99,137.94,6.08053428]
["bitfinex","SOLUSD",1763478096478,4.46,137.99,137.93,6.80053428]
["bitfinex","SOLUSD",1763478096781,4.46,137.99,137.92,6.80053428]
["bitfinex","SOLUSD",1763478096782,0.69,137.98,137.92,6.80053428]
["bitfinex","SOLUSD",1763478096950,6.77053428,137.98,137.91,6.08053428]
["bitfinex","SOLUSD",1763478097148,6.08053428,137.97,137.91,6.08053428]
["bitfinex","SOLUSD",1763478097475,0.69,137.97,137.91,6.80053428]
["bitfinex","SOLUSD",1763478097678,4.46,137.99,137.94,6.08053428]
["bitfinex","SOLUSD",1763478097968,5.15,137.99,137.94,6.08053428]
["bitfinex","SOLUSD",1763478098280,6.08053428,137.95,137.87,6.05112967]
["bitfinex","SOLUSD",1763478098483,4.46,137.95,137.9,6.08053428]
["bitfinex","SOLUSD",1763478098651,5.15,137.95,137.89,6.08053428]
["bitfinex","SOLUSD",1763478098849,5.15,137.95,137.89,6.80053428]
["bitfinex","SOLUSD",1763478099085,6.77053428,137.94,137.86,0.72]
["bitfinex","SOLUSD",1763478099375,6.08053428,137.93,137.87,6.08053428]
["bitfinex","SOLUSD",1763478099874,6.77053428,137.92,137.86,6.80053428]
["bitfinex","SOLUSD",1763478100382,11.23053428,137.91,137.85,6.08053428]
["bitfinex","SOLUSD",1763478100671,6.08053428,137.88,137.83,0.1]
["bitfinex","SOLUSD",1763478101175,4.46,137.91,137.83,0.82]
["bitfinex","SOLUSD",1763478101363,4.46,137.91,137.87,6.08053428]
["bitfinex","SOLUSD",1763478101678,4.46,137.91,137.85,9.78882769]
["bitfinex","SOLUSD",1763478101679,22.58096,137.94,137.89,6.08053428]
["bitfinex","SOLUSD",1763478101879,4.46,137.94,137.89,6.80053428]
["bitfinex","SOLUSD",1763478102048,5.15,138.0,137.93,6.08053428]
["bitfinex","SOLUSD",1763478102247,0.66,138.04,137.98,6.08053428]
["bitfinex","SOLUSD",1763478102466,0.66,138.04,137.99,6.08053428]
["bitfinex","SOLUSD",1763478102772,0.66,138.04,137.95,9.78882769]
["bitfinex","SOLUSD",1763478102773,6.08053428,138.02,137.96,6.08053428]
["bitfinex","SOLUSD",1763478102949,6.08053428,138.02,137.93,9.78882769]
["bitfinex","SOLUSD",1763478102950,4.46,138.02,137.97,6.08053428]
["bitfinex","SOLUSD",1763478103269,4.46,138.02,137.91,22.58096]
["bitfinex","SOLUSD",1763478103270,4.46,138.02,137.95,9.78882769]
["bitfinex","SOLUSD",1763478103467,4.46,138.02,137.99,6.08053428]
["bitfinex","SOLUSD",1763478103672,18.78096,138.04,137.99,6.08053428]
["bitfinex","SOLUSD",1763478103673,0.66,138.04,137.99,6.08053428]
["bitfinex","SOLUSD",1763478103855,0.66,138.04,137.97,9.78882769]
["bitfinex","SOLUSD",1763478103856,0.66,138.1,138.03,6.08053428]
["bitfinex","SOLUSD",1763478104184,17.7,138.19,138.06,6.08053428]
["bitfinex","SOLUSD",1763478104185,0.66,138.11,138.06,6.08053428]
["bitfinex","SOLUSD",1763478104347,0.66,138.11,138.01,9.78882769]
["bitfinex","SOLUSD",1763478104348,6.08053428,138.17,138.1,6.08053428]
["bitfinex","SOLUSD",1763478104548,6.08053428,138.15,138.05,9.78882769]
["bitfinex","SOLUSD",1763478104757,6.08053428,138.13,138.06,6.08053428]
["bitfinex","SOLUSD",1763478104961,14.62383032,138.12,138.05,10.16383032]
["bitfinex","SOLUSD",1763478105278,10.16383032,138.11,138.05,10.16383032]
["bitfinex","SOLUSD",1763478105446,0.66,138.11,138.05,10.16383032]
["bitfinex","SOLUSD",1763478105943,5.12,138.15,138.09,10.16383032]
["bitfinex","SOLUSD",1763478106151,5.12,138.15,138.1,10.16383032]
["bitfinex","SOLUSD",1763478106575,10.82383032,138.14,138.05,0.69]
["bitfinex","SOLUSD",1763478106772,10.16383032,138.13,138.06,10.16383032]
["bitfinex","SOLUSD",1763478106949,10.16383032,138.12,138.06,10.16383032]
["bitfinex","SOLUSD",1763478107258,4.46,138.11,138.05,10.85383032]
["bitfinex","SOLUSD",1763478107455,4.46,138.11,138.06,10.16383032]
["bitfinex","SOLUSD",1763478107880,5.12,138.11,138.07,10.16383032]
["bitfinex","SOLUSD",1763478108253,15.7,138.19,138.1,10.16383032]
["bitfinex","SOLUSD",1763478108254,4.46,138.14,138.1,10.16383032]
["bitfinex","SOLUSD",1763478108588,4.46,138.14,138.08,10.16383032]
["bitfinex","SOLUSD",1763478108752,10.82383032,138.13,138.07,10.16383032]
["bitfinex","SOLUSD",1763478108957,0.66,138.13,138.07,10.16383032]
["bitfinex","SOLUSD",1763478109476,10.82383032,138.13,138.07,10.16383032]
["bitfinex","SOLUSD",1763478109684,0.66,138.13,138.07,10.16383032]
["bitfinex","SOLUSD",1763478109984,0.66,138.12,138.06,10.16383032]
["bitfinex","SOLUSD",1763478110184,0.66,138.12,138.07,10.16383032]
["bitfinex","SOLUSD",1763478110400,10.82383032,138.12,138.06,10.16383032]
["bitfinex","SOLUSD",1763478110698,0.66,138.12,138.06,10.16383032]
["bitfinex","SOLUSD",1763478110857,0.66,138.12,138.07,10.16383032]
["bitfinex","SOLUSD",1763478111061,18.12096,138.13,138.09,10.16383032]
["bitfinex","SOLUSD",1763478111383,18.78096,138.13,138.08,10.16383032]
["bitfinex","SOLUSD",1763478111764,0.66,138.12,138.08,10.16383032]
["bitfinex","SOLUSD",1763478111964,18.12096,138.13,138.09,10.16383032]
["bitfinex","SOLUSD",1763478112162,4.46,138.17,138.12,10.16383032]
["bitfinex","SOLUSD",1763478112392,0.66,138.16,138.12,10.16383032]
["bitfinex","SOLUSD",1763478112571,0.66,138.16,138.11,10.16383032]
["bitfinex","SOLUSD",1763478112772,22.58096,138.17,138.12,10.16383032]
["bitfinex","SOLUSD",1763478112977,23.24096,138.17,138.11,10.16383032]
["bitfinex","SOLUSD",1763478113288,4.46,138.17,138.12,0.69]
["bitfinex","SOLUSD",1763478113476,5.32,138.2,138.14,10.16383032]
["bitfinex","SOLUSD",1763478113789,4.66,138.2,138.14,10.16383032]
["bitfinex","SOLUSD",1763478113992,10.16383032,138.18,138.09,5.15]
["bitfinex","SOLUSD",1763478114298,10.16383032,138.18,138.12,10.16383032]
["bitfinex","SOLUSD",1763478114481,28.94479032,138.17,138.11,10.16383032]
["bitfinex","SOLUSD",1763478114659,4.46,138.16,138.11,10.16383032]
["bitfinex","SOLUSD",1763478114987,5.12,138.16,138.11,10.16383032]
["bitfinex","SOLUSD",1763478115195,10.82383032,138.15,138.08,10.16383032]
["bitfinex","SOLUSD",1763478115488,0.66,138.15,138.09,10.16383032]
["bitfinex","SOLUSD",1763478115987,4.46,138.16,138.1,10.16383032]
["bitfinex","SOLUSD",1763478116189,4.46,138.16,138.1,0.69]
["bitfinex","SOLUSD",1763478116190,5.12,138.16,138.1,0.69]
["bitfinex","SOLUSD",1763478116389,0.66,138.15,138.1,10.16383032]
["bitfinex","SOLUSD",1763478116597,0.66,138.15,138.11,10.16383032]
["bitfinex","SOLUSD",1763478116895,0.66,138.15,138.08,0.69]
["bitfinex","SOLUSD",1763478116896,0.66,138.15,138.1,10.16383032]
["bitfinex","SOLUSD",1763478117873,0.66,138.15,138.11,10.16383032]
["bitfinex","SOLUSD",1763478118372,0.66,138.15,138.1,10.85383032]
["bitfinex","SOLUSD",1763478118570,0.66,138.15,138.1,10.16383032]
["bitfinex","SOLUSD",1763478118781,0.66,138.15,138.1,10.85383032]
["bitfinex","SOLUSD",1763478119110,0.66,138.15,138.11,10.16383032]
["bitfinex","SOLUSD",1763478119469,4.46,138.16,138.12,10.16383032]
["bitfinex","SOLUSD",1763478119695,4.46,138.16,138.12,0.69]
["bitfinex","SOLUSD",1763478119891,18.12096,138.18,138.14,10.16383032]
["bitfinex","SOLUSD",1763478120097,0.2,138.2,138.17,10.16383032]
["bitfinex","SOLUSD",1763478120274,0.2,138.2,138.19,10.16383032]
["bitfinex","SOLUSD",1763478120684,0.2,138.2,138.19,10.85383032]
["bitfinex","SOLUSD",1763478120875,0.86,138.2,138.14,0.69]
["bitfinex","SOLUSD",1763478121080,0.2,138.2,138.15,9.78882769]
["bitfinex","SOLUSD",1763478121282,0.2,138.2,138.17,10.16383032]
["bitfinex","SOLUSD",1763478121767,0.86,138.2,138.13,0.69]
["bitfinex","SOLUSD",1763478121970,0.86,138.2,138.16,10.16383032]
["bitfinex","SOLUSD",1763478122198,0.86,138.2,138.14,0.69]
["bitfinex","SOLUSD",1763478122199,15.28383032,138.19,138.11,9.78882769]
["bitfinex","SOLUSD",1763478122378,15.28383032,138.19,138.07,10.47882769]
["bitfinex","SOLUSD",1763478122379,10.16383032,138.15,138.07,10.47882769]
["bitfinex","SOLUSD",1763478122577,10.16383032,138.15,138.08,10.85383032]
["bitfinex","SOLUSD",1763478122781,10.82383032,138.15,138.09,10.16383032]
["bitfinex","SOLUSD",1763478122996,10.82383032,138.14,138.07,10.16383032]
["bitfinex","SOLUSD",1763478123312,10.16383032,138.11,138.05,10.85383032]
["bitfinex","SOLUSD",1763478123606,4.46,138.1,138.07,10.16383032]
["bitfinex","SOLUSD",1763478123804,4.46,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763478123975,0.66,138.19,138.1,9.78882769]
["bitfinex","SOLUSD",1763478124317,0.2,138.2,138.17,10.16383032]
["bitfinex","SOLUSD",1763478124475,0.2,138.2,138.19,10.16383032]
["bitfinex","SOLUSD",1763478124669,0.2,138.2,138.17,10.16383032]
["bitfinex","SOLUSD",1763478124871,0.2,138.2,138.14,9.78882769]
["bitfinex","SOLUSD",1763478124872,0.2,138.2,138.18,10.16383032]
["bitfinex","SOLUSD",1763478125099,0.2,138.2,138.19,10.85383032]
["bitfinex","SOLUSD",1763478125409,0.86,138.2,138.16,10.16383032]
["bitfinex","SOLUSD",1763478125626,15.48383032,138.2,138.12,0.69]
["bitfinex","SOLUSD",1763478125819,10.16383032,138.18,138.1,18.12096]
["bitfinex","SOLUSD",1763478125977,10.16383032,138.15,138.09,10.16383032]
["bitfinex","SOLUSD",1763478126170,10.16383032,138.15,138.1,10.16383032]
["bitfinex","SOLUSD",1763478126171,4.46,138.15,138.1,10.16383032]
["bitfinex","SOLUSD",1763478126376,4.46,138.15,138.11,10.16383032]
["bitfinex","SOLUSD",1763478126578,0.66,138.17,138.12,10.16383032]
["bitfinex","SOLUSD",1763478126797,4.46,138.18,138.13,10.16383032]
["bitfinex","SOLUSD",1763478127202,5.12,138.18,138.13,0.69]
["bitfinex","SOLUSD",1763478127503,14.62383032,138.18,138.12,10.16383032]
["bitfinex","SOLUSD",1763478127686,10.82383032,138.17,138.1,0.69]
["bitfinex","SOLUSD",1763478128014,0.66,138.17,138.1,0.69]
["bitfinex","SOLUSD",1763478128176,4.46,138.18,138.02,6.77566234]
["bitfinex","SOLUSD",1763478128379,4.46,138.18,138.03,0.69]
["bitfinex","SOLUSD",1763478128380,10.16383032,138.12,138.03,0.69]
["bitfinex","SOLUSD",1763478128584,32.74479032,138.11,138.04,10.16383032]
["bitfinex","SOLUSD",1763478128901,4.46,138.12,138.09,10.16383032]
["bitfinex","SOLUSD",1763478129107,28.94479032,138.16,138.1,10.16383032]
["bitfinex","SOLUSD",1763478129108,4.46,138.13,138.1,10.16383032]
["bitfinex","SOLUSD",1763478129290,4.46,138.14,138.11,10.16383032]
["bitfinex","SOLUSD",1763478129697,4.46,138.14,138.1,10.16383032]
["bitfinex","SOLUSD",1763478129885,18.12096,138.11,138.04,0.69]
["bitfinex","SOLUSD",1763478130084,18.78096,138.13,138.08,10.16383032]
["bitfinex","SOLUSD",1763478130288,18.78096,138.13,138.01,4.46]
["bitfinex","SOLUSD",1763478130289,4.46,138.12,138.1,10.16383032]
["bitfinex","SOLUSD",1763478130525,4.46,138.12,138.07,10.16383032]
["bitfinex","SOLUSD",1763478130892,4.46,138.12,138.08,10.16383032]
["bitfinex","SOLUSD",1763478131094,4.46,138.12,138.1,10.16383032]
["bitfinex","SOLUSD",1763478131320,4.46,138.12,138.11,10.16383032]
["bitfinex","SOLUSD",1763478131611,4.46,138.15,138.1,10.16383032]
["bitfinex","SOLUSD",1763478131992,4.46,138.15,138.11,10.16383032]
["bitfinex","SOLUSD",1763478132240,4.46,138.15,138.12,10.16383032]
["bitfinex","SOLUSD",1763478132396,4.46,138.15,138.08,9.78882769]
["bitfinex","SOLUSD",1763478132397,0.69,138.14,138.09,10.16383032]
["bitfinex","SOLUSD",1763478132598,28.28479032,138.12,138.05,10.16383032]
["bitfinex","SOLUSD",1763478132825,4.46,138.11,138.06,10.16383032]
["bitfinex","SOLUSD",1763478133194,4.46,138.11,138.03,0.67]
["bitfinex","SOLUSD",1763478133195,0.69,138.1,138.03,0.67]
["bitfinex","SOLUSD",1763478133419,0.69,138.1,138.04,10.16383032]
["bitfinex","SOLUSD",1763478133720,10.85383032,138.1,138.03,0.67]
["bitfinex","SOLUSD",1763478133930,10.16383032,138.09,138.03,0.67]
["bitfinex","SOLUSD",1763478134143,10.85383032,138.1,138.03,0.67]
["bitfinex","SOLUSD",1763478134426,22.58096,138.1,138.06,10.16383032]
["bitfinex","SOLUSD",1763478134600,4.46,138.1,138.07,10.16383032]
["bitfinex","SOLUSD",1763478134801,4.46,138.12,138.07,10.16383032]
["bitfinex","SOLUSD",1763478134998,18.12096,138.15,138.09,10.16383032]
["bitfinex","SOLUSD",1763478135218,4.46,138.15,138.09,9.78882769]
["bitfinex","SOLUSD",1763478135399,10.16383032,138.13,138.04,0.67]
["bitfinex","SOLUSD",1763478135600,28.28479032,138.12,138.05,10.16383032]
["bitfinex","SOLUSD",1763478135807,4.46,138.11,138.05,10.16383032]
["bitfinex","SOLUSD",1763478136198,0.69,138.1,138.04,0.67]
["bitfinex","SOLUSD",1763478136532,33.43479032,138.11,138.05,10.16383032]
["bitfinex","SOLUSD",1763478136826,23.27096,138.11,138.04,0.67]
["bitfinex","SOLUSD",1763478137032,33.43479032,138.11,138.05,10.16383032]
["bitfinex","SOLUSD",1763478137231,0.69,138.1,138.04,0.67]
["bitfinex","SOLUSD",1763478137529,22.58096,138.11,138.07,10.16383032]
["bitfinex","SOLUSD",1763478137823,18.12096,138.11,138.05,9.78882769]
["bitfinex","SOLUSD",1763478138024,18.12096,138.11,138.07,10.16383032]
["bitfinex","SOLUSD",1763478138327,18.12096,138.11,138.05,0.67]
["bitfinex","SOLUSD",1763478138509,18.12096,138.11,138.06,10.16383032]
["bitfinex","SOLUSD",1763478138709,18.12096,138.11,138.05,0.67]
["bitfinex","SOLUSD",1763478138896,18.12096,138.11,138.07,10.16383032]
["bitfinex","SOLUSD",1763478139096,18.12096,138.11,138.05,0.67]
["bitfinex","SOLUSD",1763478139097,0.69,138.1,138.05,10.16383032]
["bitfinex","SOLUSD",1763478139526,10.85383032,138.1,138.04,0.67]
["bitfinex","SOLUSD",1763478139726,10.16383032,138.09,138.0,0.67]
["bitfinex","SOLUSD",1763478139934,10.16383032,138.07,138.01,10.16383032]
["bitfinex","SOLUSD",1763478140245,33.43479032,138.08,138.02,0.67]
["bitfinex","SOLUSD",1763478140552,4.46,138.08,138.05,10.16383032]
["bitfinex","SOLUSD",1763478140830,0.71,138.07,138.0,9.78882769]
["bitfinex","SOLUSD",1763478140999,4.46,138.08,138.05,10.16383032]
["bitfinex","SOLUSD",1763478141201,10.16383032,138.14,138.07,10.16383032]
["bitfinex","SOLUSD",1763478141430,5.17,138.14,138.07,0.72]
["bitfinex","SOLUSD",1763478141603,0.71,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763478141935,14.62383032,138.14,138.07,0.72]
["bitfinex","SOLUSD",1763478142125,10.87383032,138.13,138.07,10.16383032]
["bitfinex","SOLUSD",1763478142313,10.16383032,138.12,138.06,10.16383032]
["bitfinex","SOLUSD",1763478142497,10.87383032,138.11,138.02,0.72]
["bitfinex","SOLUSD",1763478142704,10.16383032,138.08,138.01,9.78882769]
["bitfinex","SOLUSD",1763478142908,10.16383032,138.08,138.0,0.72]
["bitfinex","SOLUSD",1763478143152,10.16383032,138.04,137.97,0.72]
["bitfinex","SOLUSD",1763478143325,5.17,138.03,137.94,6.05112967]
["bitfinex","SOLUSD",1763478143604,14.62383032,138.02,137.96,10.16383032]
["bitfinex","SOLUSD",1763478144007,0.71,138.01,137.96,10.16383032]
["bitfinex","SOLUSD",1763478144534,18.12096,137.99,137.92,0.72]
["bitfinex","SOLUSD",1763478144741,18.12096,137.99,137.93,10.16383032]
["bitfinex","SOLUSD",1763478145035,28.99479032,137.99,137.92,0.72]
["bitfinex","SOLUSD",1763478145243,15.33383032,137.98,137.89,0.82]
["bitfinex","SOLUSD",1763478145413,18.12096,137.95,137.89,0.82]
["bitfinex","SOLUSD",1763478145626,18.12096,137.99,137.89,0.82]
["bitfinex","SOLUSD",1763478145627,10.16383032,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763478145820,10.16383032,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478146013,0.71,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478146212,10.87383032,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478146407,0.71,137.99,137.89,0.82]
["bitfinex","SOLUSD",1763478146629,0.71,137.99,137.92,10.16383032]
["bitfinex","SOLUSD",1763478146630,4.46,137.98,137.92,10.16383032]
["bitfinex","SOLUSD",1763478146829,4.46,137.98,137.95,10.16383032]
["bitfinex","SOLUSD",1763478147062,4.46,137.98,137.93,0.72]
["bitfinex","SOLUSD",1763478147209,4.46,138.03,137.94,9.78882769]
["bitfinex","SOLUSD",1763478147408,18.12096,138.01,137.93,0.72]
["bitfinex","SOLUSD",1763478147644,18.12096,138.01,137.96,10.16383032]
["bitfinex","SOLUSD",1763478147842,4.46,138.02,137.98,10.16383032]
["bitfinex","SOLUSD",1763478148008,4.46,138.05,138.0,10.16383032]
["bitfinex","SOLUSD",1763478148548,0.71,138.04,137.97,0.72]
["bitfinex","SOLUSD",1763478148711,0.71,138.04,137.96,9.78882769]
["bitfinex","SOLUSD",1763478148712,10.16383032,138.03,137.96,10.16383032]
["bitfinex","SOLUSD",1763478148914,18.83096,138.04,137.96,10.16383032]
["bitfinex","SOLUSD",1763478149156,10.16383032,138.01,137.92,9.78882769]
["bitfinex","SOLUSD",1763478149324,14.62383032,138.0,137.93,10.16383032]
["bitfinex","SOLUSD",1763478149638,10.16383032,137.99,137.92,0.72]
["bitfinex","SOLUSD",1763478149840,10.16383032,137.97,137.89,9.88882769]
["bitfinex","SOLUSD",1763478150010,28.28479032,137.95,137.89,0.1]
["bitfinex","SOLUSD",1763478150211,18.12096,137.95,137.89,0.1]
["bitfinex","SOLUSD",1763478150410,0.71,137.95,137.89,0.1]
["bitfinex","SOLUSD",1763478150628,38.82166115,138.11,137.94,10.16383032]
["bitfinex","SOLUSD",1763478150814,0.71,138.04,137.99,10.16383032]
["bitfinex","SOLUSD",1763478151017,28.99479032,138.04,137.98,10.16383032]
["bitfinex","SOLUSD",1763478151242,28.99479032,138.04,137.97,10.16383032]
["bitfinex","SOLUSD",1763478151415,0.71,138.03,137.98,10.16383032]
["bitfinex","SOLUSD",1763478151741,10.87383032,138.03,137.93,9.78882769]
["bitfinex","SOLUSD",1763478152047,10.16383032,137.99,137.92,10.88383032]
["bitfinex","SOLUSD",1763478152252,10.49882769,138.02,137.89,0.1]
["bitfinex","SOLUSD",1763478152253,4.46,137.98,137.89,0.1]
["bitfinex","SOLUSD",1763478152416,10.16383032,138.0,137.89,0.1]
["bitfinex","SOLUSD",1763478152417,9.78882769,137.96,137.89,0.1]
["bitfinex","SOLUSD",1763478152838,4.46,137.97,137.89,0.1]
["bitfinex","SOLUSD",1763478152839,10.16383032,137.94,137.89,0.1]
["bitfinex","SOLUSD",1763478153146,4.46,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763478153434,5.17,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763478153636,4.46,137.93,137.89,10.98383032]
["bitfinex","SOLUSD",1763478153836,5.17,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763478154239,4.46,137.93,137.89,10.98383032]
["bitfinex","SOLUSD",1763478154447,4.46,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763478154651,5.17,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763478154819,0.71,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763478155021,10.16383032,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478155240,28.28479032,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478155432,10.87383032,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478155616,0.71,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478155822,15.33383032,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763478156043,18.12096,137.86,137.83,0.1]
["bitfinex","SOLUSD",1763478156241,10.16383032,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763478156427,4.48,137.85,137.83,0.1]
["bitfinex","SOLUSD",1763478156624,32.76479032,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478156845,10.16383032,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763478157046,18.12096,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763478157251,0.71,137.86,137.83,0.1]
["bitfinex","SOLUSD",1763478157546,22.60096,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478157849,4.48,137.88,137.84,10.16383032]
["bitfinex","SOLUSD",1763478158046,4.48,137.88,137.85,10.88383032]
["bitfinex","SOLUSD",1763478158351,4.48,137.88,137.85,0.72]
["bitfinex","SOLUSD",1763478158523,5.19,137.88,137.83,0.1]
["bitfinex","SOLUSD",1763478158727,15.35383032,137.88,137.83,0.1]
["bitfinex","SOLUSD",1763478159139,15.35383032,137.88,137.83,0.82]
["bitfinex","SOLUSD",1763478159341,4.48,137.88,137.85,10.16383032]
["bitfinex","SOLUSD",1763478159541,4.48,137.91,137.86,10.16383032]
["bitfinex","SOLUSD",1763478159852,0.71,137.96,137.86,9.78882769]
["bitfinex","SOLUSD",1763478160150,10.16383032,137.94,137.87,0.72]
["bitfinex","SOLUSD",1763478160327,14.64383032,137.93,137.87,0.72]
["bitfinex","SOLUSD",1763478160524,10.16383032,137.92,137.86,10.16383032]
["bitfinex","SOLUSD",1763478160726,10.16383032,137.9,137.84,10.16383032]
["bitfinex","SOLUSD",1763478160929,14.64383032,137.89,137.83,10.98383032]
["bitfinex","SOLUSD",1763478161143,23.31096,137.89,137.83,0.1]
["bitfinex","SOLUSD",1763478161519,4.48,137.89,137.85,10.16383032]
["bitfinex","SOLUSD",1763478161725,18.12096,137.93,137.87,10.16383032]
["bitfinex","SOLUSD",1763478161939,18.12096,137.93,137.83,10.60882769]
["bitfinex","SOLUSD",1763478161940,10.16383032,137.97,137.84,9.78882769]
["bitfinex","SOLUSD",1763478162143,18.12096,137.95,137.89,10.16383032]
["bitfinex","SOLUSD",1763478162358,15.30383032,137.95,137.88,10.16383032]
["bitfinex","SOLUSD",1763478162548,10.16383032,137.93,137.86,9.78882769]
["bitfinex","SOLUSD",1763478162735,18.12096,137.92,137.87,10.16383032]
["bitfinex","SOLUSD",1763478162938,0.66,137.94,137.88,10.16383032]
["bitfinex","SOLUSD",1763478163253,0.66,138.0,137.93,10.16383032]
["bitfinex","SOLUSD",1763478163437,4.48,137.99,137.89,0.67]
["bitfinex","SOLUSD",1763478163750,10.16383032,137.97,137.9,10.16383032]
["bitfinex","SOLUSD",1763478164249,18.12096,137.96,137.9,10.16383032]
["bitfinex","SOLUSD",1763478164450,4.48,137.95,137.91,10.16383032]
["bitfinex","SOLUSD",1763478164631,4.48,137.95,137.92,10.16383032]
["bitfinex","SOLUSD",1763478164825,18.12096,137.98,137.93,10.83383032]
["bitfinex","SOLUSD",1763478164826,4.48,137.98,137.93,10.83383032]
["bitfinex","SOLUSD",1763478165266,14.64383032,137.98,137.92,10.16383032]
["bitfinex","SOLUSD",1763478165433,10.82383032,137.97,137.9,10.16383032]
["bitfinex","SOLUSD",1763478165627,22.60096,137.98,137.92,10.16383032]
["bitfinex","SOLUSD",1763478165850,22.60096,137.98,137.93,10.16383032]
["bitfinex","SOLUSD",1763478166037,10.16383032,138.0,137.89,9.78882769]
["bitfinex","SOLUSD",1763478166038,10.16383032,138.01,137.95,10.16383032]
["bitfinex","SOLUSD",1763478166238,0.2,138.03,137.95,27.90978769]
["bitfinex","SOLUSD",1763478166454,0.66,138.12,138.02,10.16383032]
["bitfinex","SOLUSD",1763478166661,4.48,138.11,138.08,10.16383032]
["bitfinex","SOLUSD",1763478166952,0.66,138.15,138.09,6.07851799]
["bitfinex","SOLUSD",1763478167168,4.48,138.14,138.1,6.07851799]
["bitfinex","SOLUSD",1763478167326,0.66,138.19,138.13,6.07851799]
["bitfinex","SOLUSD",1763478167524,0.66,138.19,138.14,6.07851799]
["bitfinex","SOLUSD",1763478167756,6.07851799,138.16,138.08,0.67]
["bitfinex","SOLUSD",1763478167956,4.48,138.15,138.1,6.07851799]
["bitfinex","SOLUSD",1763478168147,10.55851799,138.15,138.09,6.07851799]
["bitfinex","SOLUSD",1763478168820,6.73851799,138.15,138.09,6.07851799]
["bitfinex","SOLUSD",1763478169225,4.48,138.17,138.12,6.07851799]
["bitfinex","SOLUSD",1763478169448,11.21851799,138.17,138.11,6.07851799]
["bitfinex","SOLUSD",1763478169672,24.19947799,138.14,138.07,6.07851799]
["bitfinex","SOLUSD",1763478169957,6.07851799,138.08,138.01,6.74851799]
["bitfinex","SOLUSD",1763478170161,6.07851799,138.08,138.02,0.67]
["bitfinex","SOLUSD",1763478170324,6.07851799,138.07,138.02,0.67]
["bitfinex","SOLUSD",1763478170526,5.14,138.13,138.03,9.78882769]
["bitfinex","SOLUSD",1763478170728,18.12096,138.1,138.03,9.78882769]
["bitfinex","SOLUSD",1763478170930,6.07851799,138.07,138.01,15.86734568]
["bitfinex","SOLUSD",1763478171260,22.60096,138.07,138.01,15.86734568]
["bitfinex","SOLUSD",1763478171429,22.60096,138.07,138.03,6.07851799]
["bitfinex","SOLUSD",1763478171945,6.73851799,138.06,138.0,6.07851799]
["bitfinex","SOLUSD",1763478172148,22.60096,138.07,138.01,6.07851799]
["bitfinex","SOLUSD",1763478172456,22.60096,138.07,138.02,6.74851799]
["bitfinex","SOLUSD",1763478172628,18.12096,138.07,138.02,0.67]
["bitfinex","SOLUSD",1763478172825,4.48,138.08,138.04,6.07851799]
["bitfinex","SOLUSD",1763478173024,4.48,138.08,138.03,0.67]
["bitfinex","SOLUSD",1763478173231,10.55851799,138.08,138.0,0.67]
["bitfinex","SOLUSD",1763478173448,11.21851799,138.08,138.02,6.07851799]
["bitfinex","SOLUSD",1763478174166,24.19947799,138.06,137.98,0.67]
["bitfinex","SOLUSD",1763478174332,0.66,138.07,137.96,15.83995736]
["bitfinex","SOLUSD",1763478174333,24.19947799,138.05,138.0,6.07851799]
["bitfinex","SOLUSD",1763478174537,18.12096,138.05,138.01,6.07851799]
["bitfinex","SOLUSD",1763478174835,5.14,138.04,137.96,0.67]
["bitfinex","SOLUSD",1763478175056,6.07851799,138.02,137.96,6.74851799]
["bitfinex","SOLUSD",1763478175364,5.14,138.04,137.99,6.07851799]
["bitfinex","SOLUSD",1763478175550,24.19947799,138.06,138.0,6.07851799]
["bitfinex","SOLUSD",1763478175753,24.19947799,138.06,137.97,0.67]
["bitfinex","SOLUSD",1763478175754,6.07851799,138.03,137.97,0.67]
["bitfinex","SOLUSD",1763478175957,18.12096,138.03,137.97,0.67]
["bitfinex","SOLUSD",1763478176135,23.26096,138.05,137.99,6.07851799]
["bitfinex","SOLUSD",1763478176334,29.33947799,138.05,137.99,6.07851799]
["bitfinex","SOLUSD",1763478176955,29.33947799,138.05,138.01,6.07851799]
["bitfinex","SOLUSD",1763478176956,4.48,138.05,138.01,6.07851799]
["bitfinex","SOLUSD",1763478177358,4.48,138.05,138.0,6.74851799]
["bitfinex","SOLUSD",1763478177359,10.55851799,138.05,138.0,6.74851799]
["bitfinex","SOLUSD",1763478177550,0.66,138.04,137.99,6.07851799]
["bitfinex","SOLUSD",1763478177754,6.73851799,138.04,137.99,6.07851799]
["bitfinex","SOLUSD",1763478178065,0.66,138.04,137.99,6.07851799]
["bitfinex","SOLUSD",1763478178269,0.66,138.04,138.0,6.07851799]
["bitfinex","SOLUSD",1763478178639,0.66,138.04,137.99,6.74851799]
["bitfinex","SOLUSD",1763478178949,6.73851799,138.04,137.99,6.07851799]
["bitfinex","SOLUSD",1763478179265,4.48,138.05,137.99,0.67]
["bitfinex","SOLUSD",1763478179463,10.55851799,138.05,138.0,6.07851799]
["bitfinex","SOLUSD",1763478179774,6.07851799,138.05,138.0,6.07851799]
["bitfinex","SOLUSD",1763478179957,0.66,138.05,138.0,6.74851799]
["bitfinex","SOLUSD",1763478180161,6.07851799,138.07,138.01,6.74851799]
["bitfinex","SOLUSD",1763478180344,4.48,138.09,138.05,6.07851799]
["bitfinex","SOLUSD",1763478180547,6.07851799,138.06,137.99,0.67]
["bitfinex","SOLUSD",1763478180748,4.48,138.07,137.97,0.67]
["bitfinex","SOLUSD",1763478181081,6.07851799,138.03,137.96,0.67]
["bitfinex","SOLUSD",1763478181246,6.07851799,138.1,137.96,0.67]
["bitfinex","SOLUSD",1763478181446,6.07851799,138.08,137.97,14.26882769]
["bitfinex","SOLUSD",1763478181678,5.14,138.09,137.98,9.78882769]
["bitfinex","SOLUSD",1763478181679,18.12096,138.06,137.98,9.78882769]
["bitfinex","SOLUSD",1763478181848,24.19947799,138.06,137.98,10.45882769]
["bitfinex","SOLUSD",1763478182048,18.12096,138.06,138.02,6.07851799]
["bitfinex","SOLUSD",1763478182247,18.78096,138.08,138.04,6.07851799]
["bitfinex","SOLUSD",1763478182841,18.78096,138.08,138.03,6.07851799]
["bitfinex","SOLUSD",1763478183042,24.85947799,138.08,138.01,0.67]
["bitfinex","SOLUSD",1763478183263,6.73851799,138.1,138.02,9.78882769]
["bitfinex","SOLUSD",1763478183463,6.07851799,138.09,138.03,6.07851799]
["bitfinex","SOLUSD",1763478183749,24.19947799,138.06,137.96,0.67]
["bitfinex","SOLUSD",1763478183943,18.12096,138.0,137.93,0.67]
["bitfinex","SOLUSD",1763478184171,18.12096,138.03,137.95,6.07851799]
["bitfinex","SOLUSD",1763478184172,5.14,138.01,137.95,6.07851799]
["bitfinex","SOLUSD",1763478184377,6.07851799,138.0,137.94,6.07851799]
["bitfinex","SOLUSD",1763478184598,6.07851799,137.98,137.91,0.67]
["bitfinex","SOLUSD",1763478184755,6.07851799,137.96,137.9,6.07851799]
["bitfinex","SOLUSD",1763478184943,5.14,137.97,137.9,6.07851799]
["bitfinex","SOLUSD",1763478185278,6.07851799,137.93,137.88,6.07851799]
["bitfinex","SOLUSD",1763478185579,10.55851799,137.93,137.87,6.07851799]
["bitfinex","SOLUSD",1763478185743,6.07851799,137.92,137.87,6.07851799]
["bitfinex","SOLUSD",1763478185941,11.21851799,137.93,137.87,6.07851799]
["bitfinex","SOLUSD",1763478186258,4.48,137.95,137.91,6.07851799]
["bitfinex","SOLUSD",1763478186578,0.66,138.02,137.94,6.07851799]
["bitfinex","SOLUSD",1763478186792,4.48,138.01,137.96,6.07851799]
["bitfinex","SOLUSD",1763478187072,6.07851799,137.98,137.91,0.67]
["bitfinex","SOLUSD",1763478187285,10.55851799,137.97,137.91,6.74851799]
["bitfinex","SOLUSD",1763478187445,10.55851799,137.97,137.92,6.07851799]
["bitfinex","SOLUSD",1763478187645,10.55851799,137.97,137.91,6.74851799]
["bitfinex","SOLUSD",1763478187851,10.55851799,137.97,137.88,0.67]
["bitfinex","SOLUSD",1763478187852,6.07851799,137.94,137.88,0.67]
["bitfinex","SOLUSD",1763478188159,0.66,137.96,137.88,6.74851799]
["bitfinex","SOLUSD",1763478188367,6.07851799,137.92,137.86,0.67]
["bitfinex","SOLUSD",1763478188554,4.48,137.92,137.86,6.74851799]
["bitfinex","SOLUSD",1763478188756,18.12096,137.88,137.83,6.15112967]
["bitfinex","SOLUSD",1763478188981,0.66,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478189281,6.73851799,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478189456,4.48,137.88,137.83,0.1]
["bitfinex","SOLUSD",1763478189649,4.48,137.88,137.83,6.84851799]
["bitfinex","SOLUSD",1763478189873,0.66,137.9,137.84,6.07851799]
["bitfinex","SOLUSD",1763478190084,0.66,137.9,137.83,0.77]
["bitfinex","SOLUSD",1763478190085,18.12096,137.88,137.83,0.77]
["bitfinex","SOLUSD",1763478190252,6.07851799,137.86,137.83,0.1]
["bitfinex","SOLUSD",1763478190459,6.07851799,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763478190965,4.48,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478190966,6.07851799,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478191271,6.07851799,137.91,137.86,6.07851799]
["bitfinex","SOLUSD",1763478191484,6.07851799,137.88,137.83,0.1]
["bitfinex","SOLUSD",1763478191787,6.07851799,137.85,137.83,0.1]
["bitfinex","SOLUSD",1763478192005,10.57851799,137.88,137.83,0.1]
["bitfinex","SOLUSD",1763478192177,6.07851799,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478192383,6.74851799,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478192579,6.07851799,137.92,137.86,6.07851799]
["bitfinex","SOLUSD",1763478192783,0.67,137.94,137.89,6.07851799]
["bitfinex","SOLUSD",1763478193090,6.07851799,137.91,137.84,9.78882769]
["bitfinex","SOLUSD",1763478193396,4.5,137.95,137.88,6.07851799]
["bitfinex","SOLUSD",1763478193564,6.74851799,137.93,137.88,6.07851799]
["bitfinex","SOLUSD",1763478194169,6.07851799,137.94,137.89,6.79851799]
["bitfinex","SOLUSD",1763478194389,6.07851799,137.97,137.9,9.78882769]
["bitfinex","SOLUSD",1763478194597,6.74851799,137.97,137.91,6.07851799]
["bitfinex","SOLUSD",1763478194800,6.07851799,137.95,137.86,22.62096]
["bitfinex","SOLUSD",1763478194960,0.67,137.96,137.86,22.62096]
["bitfinex","SOLUSD",1763478194961,6.07851799,137.94,137.88,6.07851799]
["bitfinex","SOLUSD",1763478195167,6.07851799,137.93,137.88,6.07851799]
["bitfinex","SOLUSD",1763478195372,0.67,137.98,137.87,6.79851799]
["bitfinex","SOLUSD",1763478195596,6.07851799,137.93,137.88,6.07851799]
["bitfinex","SOLUSD",1763478195804,6.07851799,137.94,137.88,6.07851799]
["bitfinex","SOLUSD",1763478196015,6.07851799,137.93,137.87,6.07851799]
["bitfinex","SOLUSD",1763478196303,4.5,137.94,137.88,6.07851799]
["bitfinex","SOLUSD",1763478196478,0.67,137.98,137.84,5.22]
["bitfinex","SOLUSD",1763478196479,6.07851799,137.91,137.84,5.22]
["bitfinex","SOLUSD",1763478196800,4.5,137.96,137.88,6.07851799]
["bitfinex","SOLUSD",1763478197001,6.07851799,137.94,137.88,6.07851799]
["bitfinex","SOLUSD",1763478197203,6.07851799,137.93,137.88,6.07851799]
["bitfinex","SOLUSD",1763478197703,6.07851799,137.91,137.84,9.78882769]
["bitfinex","SOLUSD",1763478197874,6.07851799,137.91,137.86,6.07851799]
["bitfinex","SOLUSD",1763478198076,6.74851799,137.91,137.86,6.07851799]
["bitfinex","SOLUSD",1763478198280,6.74851799,137.91,137.84,10.50882769]
["bitfinex","SOLUSD",1763478198576,6.07851799,137.92,137.86,6.07851799]
["bitfinex","SOLUSD",1763478198782,6.07851799,137.92,137.85,10.50882769]
["bitfinex","SOLUSD",1763478198970,6.07851799,137.92,137.86,6.07851799]
["bitfinex","SOLUSD",1763478199309,6.07851799,137.87,137.83,0.1]
["bitfinex","SOLUSD",1763478199511,0.67,137.93,137.84,6.79851799]
["bitfinex","SOLUSD",1763478199720,5.17,137.95,137.86,9.78882769]
["bitfinex","SOLUSD",1763478199898,6.07851799,137.92,137.86,6.07851799]
["bitfinex","SOLUSD",1763478200072,6.07851799,137.91,137.85,6.79851799]
["bitfinex","SOLUSD",1763478200268,0.67,137.91,137.85,6.79851799]
["bitfinex","SOLUSD",1763478200585,6.74851799,137.91,137.85,6.79851799]
["bitfinex","SOLUSD",1763478200775,6.07851799,137.91,137.85,6.79851799]
["bitfinex","SOLUSD",1763478200983,6.07851799,137.9,137.85,0.72]
["bitfinex","SOLUSD",1763478201190,6.07851799,137.89,137.83,11.35851799]
["bitfinex","SOLUSD",1763478201492,6.07851799,137.89,137.84,6.07851799]
["bitfinex","SOLUSD",1763478201892,18.80096,137.91,137.84,6.07851799]
["bitfinex","SOLUSD",1763478201893,4.5,137.92,137.85,0.68]
["bitfinex","SOLUSD",1763478202097,6.06350561,138.07,137.85,0.68]
["bitfinex","SOLUSD",1763478202098,6.07851799,137.93,137.87,15.86734568]
["bitfinex","SOLUSD",1763478202297,10.57851799,137.96,137.9,6.07851799]
["bitfinex","SOLUSD",1763478202474,11.25851799,137.96,137.89,9.78882769]
["bitfinex","SOLUSD",1763478202681,6.07851799,137.95,137.9,6.07851799]
["bitfinex","SOLUSD",1763478202874,6.07851799,137.95,137.89,6.75851799]
["bitfinex","SOLUSD",1763478203110,6.07851799,137.94,137.89,0.68]
["bitfinex","SOLUSD",1763478203411,0.68,137.94,137.89,9.78882769]
["bitfinex","SOLUSD",1763478203702,0.68,137.94,137.85,15.86734568]
["bitfinex","SOLUSD",1763478203703,6.07851799,137.91,137.85,15.86734568]
["bitfinex","SOLUSD",1763478203901,6.07851799,137.9,137.85,6.07851799]
["bitfinex","SOLUSD",1763478204112,6.07851799,137.9,137.84,6.75851799]
["bitfinex","SOLUSD",1763478204284,0.68,137.89,137.83,0.1]
["bitfinex","SOLUSD",1763478204486,6.07851799,137.88,137.83,0.78]
["bitfinex","SOLUSD",1763478204688,18.12096,137.9,137.84,6.07851799]
["bitfinex","SOLUSD",1763478205011,4.5,137.92,137.84,6.07851799]
["bitfinex","SOLUSD",1763478205012,6.07851799,137.91,137.86,6.07851799]
["bitfinex","SOLUSD",1763478205213,0.68,137.96,137.88,6.07851799]
["bitfinex","SOLUSD",1763478205373,5.18,137.99,137.92,6.07851799]
["bitfinex","SOLUSD",1763478205577,6.07851799,137.98,137.93,6.07851799]
["bitfinex","SOLUSD",1763478205776,0.68,138.01,137.93,0.68]
["bitfinex","SOLUSD",1763478205998,24.87947799,138.01,137.96,6.07851799]
["bitfinex","SOLUSD",1763478206204,0.68,138.04,137.98,6.07851799]
["bitfinex","SOLUSD",1763478206507,6.07851799,138.01,137.95,6.07851799]
["bitfinex","SOLUSD",1763478206809,0.68,138.04,137.99,6.07851799]
["bitfinex","SOLUSD",1763478207041,6.75851799,138.04,137.96,0.68]
["bitfinex","SOLUSD",1763478207324,11.25851799,138.07,138.02,6.07851799]
["bitfinex","SOLUSD",1763478207520,18.12096,138.06,138.02,6.07851799]
["bitfinex","SOLUSD",1763478207732,0.68,138.1,138.04,6.07851799]
["bitfinex","SOLUSD",1763478208021,6.07851799,138.08,138.03,6.07851799]
["bitfinex","SOLUSD",1763478208204,6.07851799,138.09,138.03,6.07851799]
["bitfinex","SOLUSD",1763478208402,18.12096,138.08,138.01,6.07851799]
["bitfinex","SOLUSD",1763478208608,6.07851799,138.05,137.99,0.68]
["bitfinex","SOLUSD",1763478208923,6.07851799,138.06,137.96,0.68]
["bitfinex","SOLUSD",1763478209237,18.12096,138.08,137.97,14.28882769]
["bitfinex","SOLUSD",1763478209529,0.68,138.11,138.07,6.07851799]
["bitfinex","SOLUSD",1763478209825,0.68,138.1,138.06,6.07851799]
["bitfinex","SOLUSD",1763478210398,6.75851799,138.1,138.05,6.07851799]
["bitfinex","SOLUSD",1763478210756,6.75851799,138.1,138.05,6.75851799]
["bitfinex","SOLUSD",1763478210923,6.07851799,138.08,138.02,6.07851799]
["bitfinex","SOLUSD",1763478211221,6.07851799,138.07,138.02,6.07851799]
["bitfinex","SOLUSD",1763478211434,6.07851799,138.08,138.02,6.07851799]
["bitfinex","SOLUSD",1763478211612,4.5,138.1,138.05,6.07851799]
["bitfinex","SOLUSD",1763478211793,18.12096,138.11,138.07,6.07851799]
["bitfinex","SOLUSD",1763478211990,18.12096,138.11,138.04,0.68]
["bitfinex","SOLUSD",1763478211991,24.19947799,138.11,138.04,0.68]
["bitfinex","SOLUSD",1763478212191,6.75851799,138.1,138.02,0.68]
["bitfinex","SOLUSD",1763478212419,18.12096,138.11,138.04,6.07851799]
["bitfinex","SOLUSD",1763478212721,4.5,138.14,138.02,0.68]
["bitfinex","SOLUSD",1763478212722,6.07851799,138.08,138.02,0.68]
["bitfinex","SOLUSD",1763478212922,6.07851799,138.08,138.03,6.07851799]
["bitfinex","SOLUSD",1763478213135,6.75851799,138.09,138.03,6.07851799]
["bitfinex","SOLUSD",1763478213304,6.07851799,138.08,138.03,6.07851799]
["bitfinex","SOLUSD",1763478213631,0.68,138.08,138.0,0.68]
["bitfinex","SOLUSD",1763478213794,6.07851799,138.06,138.0,0.68]
["bitfinex","SOLUSD",1763478213996,6.07851799,138.04,137.98,6.07851799]
["bitfinex","SOLUSD",1763478214237,6.07851799,138.01,137.94,0.68]
["bitfinex","SOLUSD",1763478214525,6.07851799,138.0,137.94,0.68]
["bitfinex","SOLUSD",1763478214726,0.68,138.02,137.95,6.07851799]
["bitfinex","SOLUSD",1763478214902,0.68,138.02,137.97,6.07851799]
["bitfinex","SOLUSD",1763478215096,6.75851799,138.02,137.96,6.07851799]
["bitfinex","SOLUSD",1763478215314,6.75851799,138.02,137.95,6.07851799]
["bitfinex","SOLUSD",1763478215315,1.40516316,138.02,137.95,6.07851799]
["bitfinex","SOLUSD",1763478215517,6.75851799,138.02,137.96,6.07851799]
["bitfinex","SOLUSD",1763478215740,28.69947799,138.03,137.97,6.07851799]
["bitfinex","SOLUSD",1763478215933,22.62096,138.03,137.98,6.07851799]
["bitfinex","SOLUSD",1763478216299,22.62096,138.03,137.9,6.38886114]
["bitfinex","SOLUSD",1763478216300,0.68,138.02,137.97,6.07851799]
["bitfinex","SOLUSD",1763478216637,4.5,138.03,138.01,6.07851799]
["bitfinex","SOLUSD",1763478216848,6.07851799,138.11,138.02,6.75851799]
["bitfinex","SOLUSD",1763478216994,11.25851799,138.13,138.08,6.07851799]
["bitfinex","SOLUSD",1763478217199,18.12096,138.12,138.08,6.07851799]
["bitfinex","SOLUSD",1763478217423,5.18,138.13,138.09,6.07851799]
["bitfinex","SOLUSD",1763478217627,6.75851799,138.12,138.07,6.07851799]
["bitfinex","SOLUSD",1763478217807,0.68,138.12,138.07,6.07851799]
["bitfinex","SOLUSD",1763478218007,6.75851799,138.11,138.06,6.07851799]
["bitfinex","SOLUSD",1763478218206,6.75851799,138.11,138.05,6.07851799]
["bitfinex","SOLUSD",1763478218207,24.92464115,138.1,138.05,6.07851799]
["bitfinex","SOLUSD",1763478218519,4.5,138.13,138.07,6.07851799]
["bitfinex","SOLUSD",1763478218737,6.75851799,138.12,138.07,6.07851799]
["bitfinex","SOLUSD",1763478218911,24.19947799,138.11,138.03,9.78882769]
["bitfinex","SOLUSD",1763478219108,18.12096,138.11,138.07,6.07851799]
["bitfinex","SOLUSD",1763478219502,0.68,138.1,138.06,6.07851799]
["bitfinex","SOLUSD",1763478219698,0.68,138.1,138.0,24.19947799]
["bitfinex","SOLUSD",1763478219699,0.68,138.1,138.05,6.07851799]
["bitfinex","SOLUSD",1763478219901,0.68,138.1,138.0,9.78882769]
["bitfinex","SOLUSD",1763478219902,6.07851799,138.09,138.0,9.78882769]
["bitfinex","SOLUSD",1763478220109,6.07851799,138.09,138.04,6.07851799]
["bitfinex","SOLUSD",1763478220110,4.48,138.08,138.04,6.07851799]
["bitfinex","SOLUSD",1763478220510,4.48,138.08,138.05,6.07851799]
["bitfinex","SOLUSD",1763478220721,4.48,138.08,138.04,6.07851799]
["bitfinex","SOLUSD",1763478220911,0.68,138.07,138.03,6.07851799]
["bitfinex","SOLUSD",1763478221109,4.48,138.08,138.05,6.07851799]
["bitfinex","SOLUSD",1763478221326,22.60096,138.08,138.05,6.07851799]
["bitfinex","SOLUSD",1763478221500,22.60096,138.08,138.0,16.54734568]
["bitfinex","SOLUSD",1763478221501,22.60096,138.08,138.01,9.78882769]
["bitfinex","SOLUSD",1763478221707,0.68,138.07,138.03,6.07851799]
["bitfinex","SOLUSD",1763478222221,4.48,138.08,138.06,6.07851799]
["bitfinex","SOLUSD",1763478222824,5.2,138.08,138.04,6.07851799]
["bitfinex","SOLUSD",1763478223335,4.48,138.08,138.05,6.07851799]
["bitfinex","SOLUSD",1763478223633,18.12096,138.11,138.07,6.07851799]
["bitfinex","SOLUSD",1763478223833,22.60096,138.11,138.07,6.07851799]
["bitfinex","SOLUSD",1763478224035,6.79851799,138.1,138.05,6.07851799]
["bitfinex","SOLUSD",1763478224335,4.48,138.11,138.04,9.78882769]
["bitfinex","SOLUSD",1763478224540,0.72516316,138.16,138.1,6.07851799]
["bitfinex","SOLUSD",1763478224742,0.72,138.17,138.05,0.72437522]
["bitfinex","SOLUSD",1763478224743,0.72,138.17,138.07,0.67]
["bitfinex","SOLUSD",1763478224910,6.80368115,138.16,138.06,14.26882769]
["bitfinex","SOLUSD",1763478225108,23.32096,138.17,138.12,6.07851799]
["bitfinex","SOLUSD",1763478225333,18.12096,138.14,138.06,9.78882769]
["bitfinex","SOLUSD",1763478225547,6.07851799,138.11,138.05,6.07851799]
["bitfinex","SOLUSD",1763478225807,5.2,138.13,138.07,6.07851799]
["bitfinex","SOLUSD",1763478226048,6.07851799,138.12,138.06,9.78882769]
["bitfinex","SOLUSD",1763478226351,4.48,138.13,138.09,6.07851799]
["bitfinex","SOLUSD",1763478226509,0.72,138.15,138.1,6.07851799]
["bitfinex","SOLUSD",1763478226709,0.72,138.15,138.07,10.45882769]
["bitfinex","SOLUSD",1763478226710,4.5,138.16,138.12,6.07851799]
["bitfinex","SOLUSD",1763478226906,6.79851799,138.15,138.09,9.78882769]
["bitfinex","SOLUSD",1763478227107,0.72,138.15,138.09,9.78882769]
["bitfinex","SOLUSD",1763478227310,6.79851799,138.14,138.06,9.78882769]
["bitfinex","SOLUSD",1763478227536,6.07851799,138.15,138.1,6.07851799]
["bitfinex","SOLUSD",1763478227736,6.07851799,138.14,138.07,0.67]
["bitfinex","SOLUSD",1763478227937,6.07851799,138.14,138.09,6.07851799]
["bitfinex","SOLUSD",1763478228121,0.72,138.15,138.09,6.07851799]
["bitfinex","SOLUSD",1763478228122,6.79851799,138.15,138.09,6.07851799]
["bitfinex","SOLUSD",1763478228519,6.07851799,138.14,138.09,6.07851799]
["bitfinex","SOLUSD",1763478228928,0.72,138.14,138.09,10.16012957]
["bitfinex","SOLUSD",1763478229138,4.5,138.16,138.12,10.16012957]
["bitfinex","SOLUSD",1763478229435,18.84096,138.17,138.12,10.16012957]
["bitfinex","SOLUSD",1763478229674,0.72,138.16,138.12,10.16012957]
["bitfinex","SOLUSD",1763478230169,0.72,138.16,138.1,0.67]
["bitfinex","SOLUSD",1763478230356,10.16012957,138.14,138.07,9.78882769]
["bitfinex","SOLUSD",1763478230537,18.84612316,138.13,138.04,10.16012957]
["bitfinex","SOLUSD",1763478230746,10.16012957,138.09,138.02,4.5]
["bitfinex","SOLUSD",1763478230946,10.16012957,138.11,138.06,10.16012957]
["bitfinex","SOLUSD",1763478231144,10.16012957,138.11,138.05,10.16012957]
["bitfinex","SOLUSD",1763478231462,10.88012957,138.11,138.05,10.16012957]
["bitfinex","SOLUSD",1763478231679,10.16012957,138.08,138.0,18.79096]
["bitfinex","SOLUSD",1763478231854,10.16012957,138.08,138.02,10.16012957]
["bitfinex","SOLUSD",1763478232058,23.32096,138.1,138.03,19.94895726]
["bitfinex","SOLUSD",1763478232059,10.16012957,138.09,138.03,19.94895726]
["bitfinex","SOLUSD",1763478232241,23.32096,138.1,138.03,19.94895726]
["bitfinex","SOLUSD",1763478232242,14.64012957,138.1,138.05,10.16012957]
["bitfinex","SOLUSD",1763478232564,4.48,138.1,138.05,10.16012957]
["bitfinex","SOLUSD",1763478232736,10.88012957,138.12,138.06,10.16012957]
["bitfinex","SOLUSD",1763478232934,10.16012957,138.1,138.04,10.16012957]
["bitfinex","SOLUSD",1763478233136,0.72,138.11,137.99,0.67]
["bitfinex","SOLUSD",1763478233137,10.16012957,138.08,137.99,0.67]
["bitfinex","SOLUSD",1763478233382,10.16012957,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763478233683,10.88012957,138.07,138.0,14.26882769]
["bitfinex","SOLUSD",1763478233834,10.16012957,138.07,138.02,10.16012957]
["bitfinex","SOLUSD",1763478234041,10.16012957,138.07,138.01,10.16012957]
["bitfinex","SOLUSD",1763478234242,10.16012957,138.07,138.0,10.45882769]
["bitfinex","SOLUSD",1763478234243,10.88012957,138.06,138.0,19.94895726]
["bitfinex","SOLUSD",1763478234499,10.88012957,138.06,137.99,10.16012957]
["bitfinex","SOLUSD",1763478234500,10.88012957,138.05,137.99,10.16012957]
["bitfinex","SOLUSD",1763478234973,18.12096,138.06,138.0,10.16012957]
["bitfinex","SOLUSD",1763478235143,18.12096,138.06,137.95,36.24321986]
["bitfinex","SOLUSD",1763478235144,10.16012957,138.04,137.98,19.94895726]
["bitfinex","SOLUSD",1763478235476,10.16012957,138.03,137.97,19.94895726]
["bitfinex","SOLUSD",1763478235811,10.88012957,138.03,137.97,19.94895726]
["bitfinex","SOLUSD",1763478235992,10.16012957,138.02,137.97,9.78882769]
["bitfinex","SOLUSD",1763478236285,10.16012957,138.02,137.94,22.60096]
["bitfinex","SOLUSD",1763478236286,10.16012957,138.01,137.95,10.16012957]
["bitfinex","SOLUSD",1763478236460,10.16012957,137.99,137.93,10.16012957]
["bitfinex","SOLUSD",1763478236641,10.16012957,137.99,137.91,5.15]
["bitfinex","SOLUSD",1763478236841,10.16012957,137.98,137.92,10.16012957]
["bitfinex","SOLUSD",1763478237068,5.2,138.0,137.94,10.16012957]
["bitfinex","SOLUSD",1763478237271,15.36012957,138.0,137.94,10.16012957]
["bitfinex","SOLUSD",1763478237488,5.2,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763478237654,5.2,138.0,137.92,4.48]
["bitfinex","SOLUSD",1763478237655,10.88012957,137.99,137.92,4.48]
["bitfinex","SOLUSD",1763478237867,10.88012957,137.99,137.93,10.16012957]
["bitfinex","SOLUSD",1763478238071,10.88012957,137.98,137.91,9.78882769]
["bitfinex","SOLUSD",1763478238281,10.88012957,137.98,137.93,9.78882769]
["bitfinex","SOLUSD",1763478238481,0.72,137.98,137.93,19.94895726]
["bitfinex","SOLUSD",1763478238667,10.16012957,137.99,137.93,19.94895726]
["bitfinex","SOLUSD",1763478238872,0.72,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763478239073,10.88012957,137.99,137.93,9.78882769]
["bitfinex","SOLUSD",1763478239380,28.28108957,137.98,137.88,1.39526834]
["bitfinex","SOLUSD",1763478239578,29.00108957,137.98,137.92,10.16012957]
["bitfinex","SOLUSD",1763478239784,29.00108957,137.98,137.79,0.1]
["bitfinex","SOLUSD",1763478239785,10.16012957,137.96,137.79,0.1]
["bitfinex","SOLUSD",1763478239974,10.16012957,137.93,137.87,0.67]
["bitfinex","SOLUSD",1763478240172,0.72,137.95,137.88,10.16012957]
["bitfinex","SOLUSD",1763478240381,10.16012957,137.94,137.88,10.16012957]
["bitfinex","SOLUSD",1763478240566,4.48,137.96,137.89,10.45882769]
["bitfinex","SOLUSD",1763478240758,0.72,138.0,137.95,10.16012957]
["bitfinex","SOLUSD",1763478240957,4.48,138.02,137.98,10.16012957]
["bitfinex","SOLUSD",1763478241154,0.72,138.04,137.98,9.78882769]
["bitfinex","SOLUSD",1763478241373,0.72,138.04,137.99,10.16012957]
["bitfinex","SOLUSD",1763478241563,4.48,138.06,138.01,10.16012957]
["bitfinex","SOLUSD",1763478241765,10.16012957,138.07,138.01,10.16012957]
["bitfinex","SOLUSD",1763478242085,4.48,138.09,138.03,10.16012957]
["bitfinex","SOLUSD",1763478242086,15.36012957,138.09,138.03,10.16012957]
["bitfinex","SOLUSD",1763478242381,10.88012957,138.08,138.02,10.16012957]
["bitfinex","SOLUSD",1763478242590,10.16012957,138.03,137.96,10.16012957]
["bitfinex","SOLUSD",1763478242802,10.16012957,138.03,137.92,0.67]
["bitfinex","SOLUSD",1763478242803,10.16012957,138.01,137.92,0.67]
["bitfinex","SOLUSD",1763478242968,10.16012957,137.99,137.93,10.16012957]
["bitfinex","SOLUSD",1763478243153,23.32096,138.02,137.92,10.16012957]
["bitfinex","SOLUSD",1763478243154,15.36012957,137.98,137.92,10.16012957]
["bitfinex","SOLUSD",1763478243355,15.36012957,137.98,137.9,0.67]
["bitfinex","SOLUSD",1763478243356,10.16012957,137.97,137.91,10.16012957]
["bitfinex","SOLUSD",1763478243562,10.88012957,137.97,137.88,5.15]
["bitfinex","SOLUSD",1763478243759,10.88012957,137.96,137.9,10.16012957]
["bitfinex","SOLUSD",1763478243982,0.72,137.96,137.87,10.16012957]
["bitfinex","SOLUSD",1763478244187,10.16012957,137.92,137.86,10.16012957]
["bitfinex","SOLUSD",1763478244396,10.16012957,137.9,137.81,0.77]
["bitfinex","SOLUSD",1763478244560,10.16012957,137.87,137.81,0.1]
["bitfinex","SOLUSD",1763478244766,4.48,137.87,137.81,0.1]
["bitfinex","SOLUSD",1763478244992,10.88012957,137.86,137.81,0.1]
["bitfinex","SOLUSD",1763478245295,10.16012957,137.85,137.81,8.1496665]
["bitfinex","SOLUSD",1763478245471,10.16012957,137.85,137.81,0.1]
["bitfinex","SOLUSD",1763478245472,0.72,137.85,137.81,0.1]
["bitfinex","SOLUSD",1763478245803,0.72,137.89,137.83,10.26012957]
["bitfinex","SOLUSD",1763478245983,4.38,137.98,137.88,10.16012957]
["bitfinex","SOLUSD",1763478246295,10.88012957,137.97,137.88,9.78882769]
["bitfinex","SOLUSD",1763478246590,10.16012957,137.96,137.9,10.16012957]
["bitfinex","SOLUSD",1763478246791,10.16012957,137.96,137.85,0.67]
["bitfinex","SOLUSD",1763478246792,10.16012957,137.94,137.85,0.67]
["bitfinex","SOLUSD",1763478246965,18.84096,137.96,137.85,0.67]
["bitfinex","SOLUSD",1763478246966,14.66012957,137.93,137.85,0.67]
["bitfinex","SOLUSD",1763478247165,10.16012957,137.92,137.86,10.16012957]
["bitfinex","SOLUSD",1763478247470,10.16012957,137.91,137.83,0.1]
["bitfinex","SOLUSD",1763478247670,10.16012957,137.88,137.83,0.1]
["bitfinex","SOLUSD",1763478247896,10.16012957,137.85,137.83,0.1]
["bitfinex","SOLUSD",1763478248100,4.5,137.85,137.83,0.1]
["bitfinex","SOLUSD",1763478248393,0.72,137.84,137.83,0.1]
["bitfinex","SOLUSD",1763478248602,10.88012957,137.84,137.81,0.1]
["bitfinex","SOLUSD",1763478248769,10.16012957,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763478248972,10.16012957,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763478249200,10.88012957,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763478249409,4.5,137.85,137.81,0.1]
["bitfinex","SOLUSD",1763478249704,0.72,137.84,137.81,0.1]
["bitfinex","SOLUSD",1763478250269,28.28108957,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763478250484,28.28108957,137.82,137.79,0.1]
["bitfinex","SOLUSD",1763478250795,10.16012957,137.8,137.79,0.1]
["bitfinex","SOLUSD",1763478250994,18.12096,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763478251210,10.16012957,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763478251500,10.16012957,137.75,137.74,1.21593088]
["bitfinex","SOLUSD",1763478251685,18.12096,137.76,137.74,0.05593088]
["bitfinex","SOLUSD",1763478251865,4.5,137.75,137.74,0.05593088]
["bitfinex","SOLUSD",1763478252090,32.78108957,137.75,137.74,0.05593088]
["bitfinex","SOLUSD",1763478252492,42.56991726,137.75,137.74,0.05593088]
["bitfinex","SOLUSD",1763478252794,10.16012957,137.75,137.65,10.82012957]
["bitfinex","SOLUSD",1763478253005,10.16012957,137.75,137.66,10.16012957]
["bitfinex","SOLUSD",1763478253006,4.5,137.74,137.66,10.16012957]
["bitfinex","SOLUSD",1763478253201,4.5,137.74,137.69,10.16012957]
["bitfinex","SOLUSD",1763478253585,4.5,137.74,137.65,9.78882769]
["bitfinex","SOLUSD",1763478253586,4.5,137.74,137.7,0.66]
["bitfinex","SOLUSD",1763478253792,4.5,137.74,137.71,10.16012957]
["bitfinex","SOLUSD",1763478254001,4.5,137.74,137.7,10.82012957]
["bitfinex","SOLUSD",1763478254306,4.5,137.79,137.72,10.16012957]
["bitfinex","SOLUSD",1763478254480,10.16012957,137.76,137.71,9.78882769]
["bitfinex","SOLUSD",1763478254679,22.62096,137.78,137.74,10.16012957]
["bitfinex","SOLUSD",1763478254680,4.5,137.78,137.74,10.16012957]
["bitfinex","SOLUSD",1763478254914,10.16012957,137.82,137.76,10.16012957]
["bitfinex","SOLUSD",1763478255085,10.16012957,137.81,137.75,0.66]
["bitfinex","SOLUSD",1763478255290,10.16012957,137.78,137.72,10.16012957]
["bitfinex","SOLUSD",1763478255518,4.5,137.78,137.73,19.94895726]
["bitfinex","SOLUSD",1763478255682,4.5,137.78,137.73,10.44882769]
["bitfinex","SOLUSD",1763478256010,4.5,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763478256319,4.5,137.78,137.69,0.66]
["bitfinex","SOLUSD",1763478256320,10.16012957,137.77,137.69,0.66]
["bitfinex","SOLUSD",1763478256483,10.16012957,137.75,137.69,0.66]
["bitfinex","SOLUSD",1763478256682,4.5,137.74,137.69,0.66]
["bitfinex","SOLUSD",1763478257096,14.66012957,137.74,137.69,0.66]
["bitfinex","SOLUSD",1763478257487,4.5,137.74,137.69,0.66]
["bitfinex","SOLUSD",1763478257687,4.5,137.74,137.66,0.66]
["bitfinex","SOLUSD",1763478258013,10.16012957,137.71,137.66,0.66]
["bitfinex","SOLUSD",1763478258212,10.16012957,137.69,137.63,10.82012957]
["bitfinex","SOLUSD",1763478258517,28.28108957,137.67,137.61,10.82012957]
["bitfinex","SOLUSD",1763478258717,4.5,137.66,137.61,10.82012957]
["bitfinex","SOLUSD",1763478258885,4.5,137.66,137.62,10.82012957]
["bitfinex","SOLUSD",1763478259089,4.5,137.66,137.63,10.82012957]
["bitfinex","SOLUSD",1763478259393,0.72516316,137.79,137.66,9.78882769]
["bitfinex","SOLUSD",1763478259596,50.0,137.92,137.66,9.78882769]
["bitfinex","SOLUSD",1763478259597,0.72516316,137.81,137.71,19.94895726]
["bitfinex","SOLUSD",1763478259799,0.72516316,137.81,137.62,37.05794524]
["bitfinex","SOLUSD",1763478259800,10.16012957,137.73,137.67,0.66]
["bitfinex","SOLUSD",1763478260030,10.16012957,137.7,137.64,10.16012957]
["bitfinex","SOLUSD",1763478260190,10.16012957,137.68,137.63,0.66]
["bitfinex","SOLUSD",1763478260395,14.66012957,137.69,137.64,0.68]
["bitfinex","SOLUSD",1763478260799,4.5,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763478260990,11.78882769,137.83,137.68,10.16012957]
["bitfinex","SOLUSD",1763478261192,10.16012957,137.75,137.69,10.16012957]
["bitfinex","SOLUSD",1763478261393,4.5,137.75,137.7,10.16012957]
["bitfinex","SOLUSD",1763478261627,4.5,137.79,137.71,0.68]
["bitfinex","SOLUSD",1763478261834,0.72516316,137.86,137.75,10.16012957]
["bitfinex","SOLUSD",1763478261994,10.16012957,137.83,137.76,10.16012957]
["bitfinex","SOLUSD",1763478262193,4.5,137.82,137.77,0.68]
["bitfinex","SOLUSD",1763478262609,10.16012957,137.81,137.77,0.68]
["bitfinex","SOLUSD",1763478262813,10.02206339,137.79,137.74,0.68]
["bitfinex","SOLUSD",1763478262998,18.12096,137.79,137.74,0.68]
["bitfinex","SOLUSD",1763478263199,28.14302339,137.79,137.74,0.68]
["bitfinex","SOLUSD",1763478263523,10.02206339,137.75,137.71,0.68]
["bitfinex","SOLUSD",1763478263830,14.52206339,137.74,137.68,0.68]
["bitfinex","SOLUSD",1763478264198,14.52206339,137.74,137.65,0.68]
["bitfinex","SOLUSD",1763478264199,10.02206339,137.7,137.65,0.68]
["bitfinex","SOLUSD",1763478264393,14.52206339,137.69,137.65,0.68]
["bitfinex","SOLUSD",1763478264625,14.52206339,137.68,137.62,10.70206339]
["bitfinex","SOLUSD",1763478264933,14.52206339,137.68,137.62,0.68]
["bitfinex","SOLUSD",1763478264934,10.02206339,137.67,137.62,0.68]
["bitfinex","SOLUSD",1763478265803,14.52206339,137.68,137.62,10.70206339]
["bitfinex","SOLUSD",1763478266019,14.52206339,137.68,137.54,0.72706121]
["bitfinex","SOLUSD",1763478266020,10.02206339,137.66,137.6,0.68]
["bitfinex","SOLUSD",1763478266424,22.62096,137.68,137.6,0.68]
["bitfinex","SOLUSD",1763478266991,22.62096,137.68,137.61,10.02206339]
["bitfinex","SOLUSD",1763478267202,22.62096,137.68,137.6,0.68]
["bitfinex","SOLUSD",1763478267203,4.5,137.68,137.62,19.81089108]
["bitfinex","SOLUSD",1763478267403,10.02206339,137.66,137.6,0.68]
["bitfinex","SOLUSD",1763478267635,18.12096,137.67,137.6,0.68]
["bitfinex","SOLUSD",1763478267813,22.62096,137.68,137.6,0.68]
["bitfinex","SOLUSD",1763478268208,32.64302339,137.68,137.61,19.81089108]
["bitfinex","SOLUSD",1763478268410,4.52,137.67,137.62,10.70206339]
["bitfinex","SOLUSD",1763478268719,10.02206339,137.66,137.58,0.68]
["bitfinex","SOLUSD",1763478268910,10.02206339,137.66,137.6,9.78882769]
["bitfinex","SOLUSD",1763478269116,14.54206339,137.67,137.6,19.81089108]
["bitfinex","SOLUSD",1763478269339,14.54206339,137.67,137.61,0.68]
["bitfinex","SOLUSD",1763478269340,18.12096,137.66,137.61,0.68]
["bitfinex","SOLUSD",1763478269640,10.02206339,137.65,137.58,0.68]
["bitfinex","SOLUSD",1763478269854,22.64096,137.67,137.59,0.68]
["bitfinex","SOLUSD",1763478270141,22.64096,137.67,137.56,0.68]
["bitfinex","SOLUSD",1763478270310,18.12096,137.63,137.54,0.21892823]
["bitfinex","SOLUSD",1763478270511,10.02206339,137.58,137.54,0.89892823]
["bitfinex","SOLUSD",1763478270809,10.02206339,137.58,137.54,0.21892823]
["bitfinex","SOLUSD",1763478270810,10.02206339,137.57,137.54,0.21892823]
["bitfinex","SOLUSD",1763478271012,10.02206339,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763478271245,10.02206339,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763478271411,4.52,137.58,137.51,10.70206339]
["bitfinex","SOLUSD",1763478271738,15.72,137.72,137.53,10.02206339]
["bitfinex","SOLUSD",1763478271739,4.52,137.57,137.53,10.02206339]
["bitfinex","SOLUSD",1763478272248,14.54206339,137.57,137.51,10.02206339]
["bitfinex","SOLUSD",1763478272736,4.52,137.57,137.52,10.02206339]
["bitfinex","SOLUSD",1763478273241,10.02206339,137.56,137.5,10.02206339]
["bitfinex","SOLUSD",1763478273728,14.54206339,137.57,137.5,10.02206339]
["bitfinex","SOLUSD",1763478273922,14.54206339,137.57,137.51,10.02206339]
["bitfinex","SOLUSD",1763478274241,4.52,137.57,137.51,10.70206339]
["bitfinex","SOLUSD",1763478274442,14.54206339,137.57,137.51,0.68]
["bitfinex","SOLUSD",1763478274610,14.54206339,137.57,137.47,18.12096]
["bitfinex","SOLUSD",1763478274611,10.02206339,137.53,137.47,0.68]
["bitfinex","SOLUSD",1763478274950,10.02206339,137.55,137.49,9.78882769]
["bitfinex","SOLUSD",1763478275117,4.52,137.6,137.53,10.02206339]
["bitfinex","SOLUSD",1763478275316,10.02206339,137.59,137.53,10.70206339]
["bitfinex","SOLUSD",1763478275536,10.02206339,137.57,137.46,0.3652985]
["bitfinex","SOLUSD",1763478275742,4.52,137.56,137.5,9.78882769]
["bitfinex","SOLUSD",1763478275941,4.52,137.56,137.46,0.68]
["bitfinex","SOLUSD",1763478276243,4.52,137.56,137.49,10.02206339]
["bitfinex","SOLUSD",1763478276244,10.02206339,137.56,137.49,10.02206339]
["bitfinex","SOLUSD",1763478276453,4.52,137.57,137.5,0.68]
["bitfinex","SOLUSD",1763478276659,14.54206339,137.57,137.5,10.70206339]
["bitfinex","SOLUSD",1763478276942,10.02206339,137.55,137.5,0.68]
["bitfinex","SOLUSD",1763478277158,10.02206339,137.55,137.48,0.68]
["bitfinex","SOLUSD",1763478277319,4.52,137.57,137.48,0.68]
["bitfinex","SOLUSD",1763478277519,4.52,137.57,137.48,10.70206339]
["bitfinex","SOLUSD",1763478277748,10.02206339,137.55,137.48,10.70206339]
["bitfinex","SOLUSD",1763478277955,10.02206339,137.54,137.48,0.68]
["bitfinex","SOLUSD",1763478278246,10.02206339,137.52,137.48,0.68]
["bitfinex","SOLUSD",1763478278454,4.52,137.53,137.49,19.81089108]
["bitfinex","SOLUSD",1763478278639,4.52,137.56,137.49,9.78882769]
["bitfinex","SOLUSD",1763478278822,14.54206339,137.6,137.54,10.02206339]
["bitfinex","SOLUSD",1763478279148,4.52,137.6,137.55,10.70206339]
["bitfinex","SOLUSD",1763478279360,4.52,137.63,137.58,19.81089108]
["bitfinex","SOLUSD",1763478279648,4.52,137.63,137.58,10.02206339]
["bitfinex","SOLUSD",1763478279855,14.54206339,137.63,137.58,0.68]
["bitfinex","SOLUSD",1763478280153,4.52,137.63,137.59,0.68]
["bitfinex","SOLUSD",1763478280350,14.54206339,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763478280550,4.52,137.63,137.57,10.02206339]
["bitfinex","SOLUSD",1763478280726,4.52,137.63,137.6,10.02206339]
["bitfinex","SOLUSD",1763478280932,4.52,137.66,137.62,10.02206339]
["bitfinex","SOLUSD",1763478281134,4.52,137.67,137.62,10.02206339]
["bitfinex","SOLUSD",1763478281456,4.52,137.67,137.62,10.70206339]
["bitfinex","SOLUSD",1763478281754,4.52,137.67,137.63,0.68]
["bitfinex","SOLUSD",1763478282060,4.52,137.67,137.61,10.02206339]
["bitfinex","SOLUSD",1763478282354,14.54206339,137.67,137.6,10.02206339]
["bitfinex","SOLUSD",1763478282652,5.42796833,137.67,137.57,27.90978769]
["bitfinex","SOLUSD",1763478282817,5.42796833,137.67,137.51,0.36418751]
["bitfinex","SOLUSD",1763478283020,0.68,137.66,137.56,10.02206339]
["bitfinex","SOLUSD",1763478283330,0.90810025,137.65,137.54,18.12096]
["bitfinex","SOLUSD",1763478283523,18.12096,137.64,137.56,10.02206339]
["bitfinex","SOLUSD",1763478283728,18.12096,137.64,137.55,0.72]
["bitfinex","SOLUSD",1763478283729,4.5,137.63,137.55,0.72]
["bitfinex","SOLUSD",1763478284145,4.5,137.63,137.57,10.02206339]
["bitfinex","SOLUSD",1763478284446,4.5,137.63,137.6,10.02206339]
["bitfinex","SOLUSD",1763478284655,18.12096,137.68,137.61,10.02206339]
["bitfinex","SOLUSD",1763478284656,4.5,137.66,137.61,10.02206339]
["bitfinex","SOLUSD",1763478284861,15.72,137.72,137.57,18.12096]
["bitfinex","SOLUSD",1763478284862,10.02206339,137.7,137.64,10.02206339]
["bitfinex","SOLUSD",1763478285020,4.5,137.7,137.64,10.02206339]
["bitfinex","SOLUSD",1763478285223,14.52206339,137.7,137.63,0.72]
["bitfinex","SOLUSD",1763478285423,10.02206339,137.68,137.61,0.72]
["bitfinex","SOLUSD",1763478285622,10.02206339,137.68,137.58,18.12096]
["bitfinex","SOLUSD",1763478285623,10.02206339,137.68,137.62,10.74206339]
["bitfinex","SOLUSD",1763478285905,10.02206339,137.69,137.62,10.74206339]
["bitfinex","SOLUSD",1763478286059,10.02206339,137.68,137.62,10.74206339]
["bitfinex","SOLUSD",1763478286361,0.90783644,137.69,137.62,0.72]
["bitfinex","SOLUSD",1763478286529,0.90783644,137.69,137.63,0.72]
["bitfinex","SOLUSD",1763478286849,10.02206339,137.68,137.63,0.72]
["bitfinex","SOLUSD",1763478287153,10.02206339,137.69,137.63,0.72]
["bitfinex","SOLUSD",1763478287337,10.02206339,137.68,137.63,0.72]
["bitfinex","SOLUSD",1763478287538,9.78882769,137.75,137.66,10.02206339]
["bitfinex","SOLUSD",1763478287539,0.68,137.75,137.66,10.02206339]
["bitfinex","SOLUSD",1763478287741,4.5,137.74,137.67,0.72]
["bitfinex","SOLUSD",1763478287924,4.5,137.74,137.68,10.02206339]
["bitfinex","SOLUSD",1763478288119,4.5,137.74,137.67,0.72]
["bitfinex","SOLUSD",1763478288319,10.02206339,137.72,137.67,0.72]
["bitfinex","SOLUSD",1763478288539,10.02206339,137.71,137.65,10.74206339]
["bitfinex","SOLUSD",1763478288742,4.5,137.7,137.65,0.72]
["bitfinex","SOLUSD",1763478289150,4.5,137.7,137.65,9.61352434]
["bitfinex","SOLUSD",1763478289352,4.5,137.7,137.66,9.61352434]
["bitfinex","SOLUSD",1763478289550,4.5,137.7,137.66,0.72]
["bitfinex","SOLUSD",1763478289759,13.39352434,137.7,137.63,9.61352434]
["bitfinex","SOLUSD",1763478290065,13.39352434,137.7,137.64,8.89352434]
["bitfinex","SOLUSD",1763478290239,13.39352434,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763478290560,4.5,137.7,137.64,8.89352434]
["bitfinex","SOLUSD",1763478290760,4.5,137.7,137.64,9.61352434]
["bitfinex","SOLUSD",1763478290959,13.39352434,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763478291262,4.5,137.7,137.64,19.40235203]
["bitfinex","SOLUSD",1763478291461,4.5,137.7,137.66,8.89352434]
["bitfinex","SOLUSD",1763478291762,4.5,137.72,137.66,8.89352434]
["bitfinex","SOLUSD",1763478291934,4.5,137.72,137.68,8.89352434]
["bitfinex","SOLUSD",1763478292135,4.5,137.72,137.67,0.72]
["bitfinex","SOLUSD",1763478292553,4.5,137.72,137.68,8.89352434]
["bitfinex","SOLUSD",1763478292769,4.5,137.72,137.67,0.72]
["bitfinex","SOLUSD",1763478293771,4.5,137.72,137.68,8.89352434]
["bitfinex","SOLUSD",1763478294074,4.5,137.72,137.67,9.61352434]
["bitfinex","SOLUSD",1763478294369,4.5,137.72,137.67,0.72]
["bitfinex","SOLUSD",1763478294552,4.5,137.72,137.66,8.89352434]
["bitfinex","SOLUSD",1763478294753,13.39352434,137.72,137.65,9.61352434]
["bitfinex","SOLUSD",1763478294947,8.89352434,137.71,137.65,0.72]
["bitfinex","SOLUSD",1763478295762,8.89352434,137.7,137.65,0.72]
["bitfinex","SOLUSD",1763478295951,8.89352434,137.71,137.65,0.72]
["bitfinex","SOLUSD",1763478296267,8.89352434,137.7,137.65,0.72]
["bitfinex","SOLUSD",1763478296571,6.08763868,137.72,137.64,0.72]
["bitfinex","SOLUSD",1763478296743,8.89352434,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763478297062,0.90777051,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763478297244,8.89352434,137.69,137.64,0.72]
["bitfinex","SOLUSD",1763478297442,4.5,137.68,137.64,0.72]
["bitfinex","SOLUSD",1763478297841,13.39352434,137.68,137.62,18.68235203]
["bitfinex","SOLUSD",1763478298038,13.39352434,137.68,137.62,0.72]
["bitfinex","SOLUSD",1763478298378,13.39352434,137.68,137.63,0.72]
["bitfinex","SOLUSD",1763478298561,13.39352434,137.68,137.63,9.61352434]
["bitfinex","SOLUSD",1763478298562,4.5,137.68,137.63,9.61352434]
["bitfinex","SOLUSD",1763478298864,4.5,137.68,137.64,8.89352434]
["bitfinex","SOLUSD",1763478299170,4.5,137.68,137.64,0.72]
["bitfinex","SOLUSD",1763478300239,4.5,137.68,137.64,9.61352434]
["bitfinex","SOLUSD",1763478300474,4.5,137.71,137.66,8.89352434]
["bitfinex","SOLUSD",1763478300674,4.5,137.73,137.67,0.72]
["bitfinex","SOLUSD",1763478300839,4.5,137.73,137.67,9.61352434]
["bitfinex","SOLUSD",1763478301044,0.90717758,137.79,137.72,8.89352434]
["bitfinex","SOLUSD",1763478301280,13.39352434,137.79,137.73,8.89352434]
["bitfinex","SOLUSD",1763478301465,13.39352434,137.79,137.68,0.72]
["bitfinex","SOLUSD",1763478301466,8.89352434,137.74,137.68,0.72]
["bitfinex","SOLUSD",1763478301767,0.68,137.83,137.73,18.68235203]
["bitfinex","SOLUSD",1763478301975,4.5,137.8,137.75,8.89352434]
["bitfinex","SOLUSD",1763478302483,8.89352434,137.78,137.71,0.72]
["bitfinex","SOLUSD",1763478302658,8.89352434,137.77,137.71,0.72]
["bitfinex","SOLUSD",1763478302846,5.40737514,137.76,137.69,0.72]
["bitfinex","SOLUSD",1763478303040,6.11295566,137.75,137.68,6.11295566]
["bitfinex","SOLUSD",1763478303268,4.5,137.79,137.73,6.11295566]
["bitfinex","SOLUSD",1763478303481,10.61295566,137.82,137.75,6.11295566]
["bitfinex","SOLUSD",1763478303772,6.11295566,137.81,137.75,6.11295566]
["bitfinex","SOLUSD",1763478303954,6.11295566,137.81,137.76,0.72]
["bitfinex","SOLUSD",1763478304481,4.5,137.82,137.76,6.83295566]
["bitfinex","SOLUSD",1763478304684,4.5,137.82,137.76,0.72]
["bitfinex","SOLUSD",1763478304893,4.5,137.82,137.73,9.78882769]
["bitfinex","SOLUSD",1763478304894,6.11295566,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763478305057,1.58704593,137.81,137.74,0.72]
["bitfinex","SOLUSD",1763478305255,6.11295566,137.79,137.74,0.72]
["bitfinex","SOLUSD",1763478305452,10.61295566,137.78,137.72,6.83295566]
["bitfinex","SOLUSD",1763478305689,4.5,137.78,137.73,16.62178335]
["bitfinex","SOLUSD",1763478305888,4.5,137.78,137.74,15.90178335]
["bitfinex","SOLUSD",1763478306050,4.5,137.78,137.74,16.62178335]
["bitfinex","SOLUSD",1763478306248,6.11295566,137.83,137.77,6.11295566]
["bitfinex","SOLUSD",1763478306467,6.11295566,137.83,137.76,9.78882769]
["bitfinex","SOLUSD",1763478306468,4.5,137.84,137.76,9.78882769]
["bitfinex","SOLUSD",1763478306667,10.61295566,137.84,137.77,6.83295566]
["bitfinex","SOLUSD",1763478306955,6.11295566,137.83,137.77,0.72]
["bitfinex","SOLUSD",1763478307155,4.5,137.84,137.79,6.11295566]
["bitfinex","SOLUSD",1763478307353,4.5,137.84,137.78,6.83295566]
["bitfinex","SOLUSD",1763478307354,10.61295566,137.84,137.78,6.83295566]
["bitfinex","SOLUSD",1763478307554,4.5,137.84,137.78,6.83295566]
["bitfinex","SOLUSD",1763478307772,6.11295566,137.83,137.76,0.72]
["bitfinex","SOLUSD",1763478307966,6.11295566,137.83,137.77,9.78882769]
["bitfinex","SOLUSD",1763478308284,4.5,137.84,137.8,15.90178335]
["bitfinex","SOLUSD",1763478308591,4.5,137.84,137.8,6.11295566]
["bitfinex","SOLUSD",1763478308777,4.5,137.84,137.81,6.83295566]
["bitfinex","SOLUSD",1763478309282,0.2,137.85,137.83,6.11295566]
["bitfinex","SOLUSD",1763478309486,0.2,137.85,137.84,15.90178335]
["bitfinex","SOLUSD",1763478309858,0.2,137.85,137.83,6.11295566]
["bitfinex","SOLUSD",1763478310089,0.2,137.85,137.84,6.83295566]
["bitfinex","SOLUSD",1763478310284,0.2,137.85,137.8,9.78882769]
["bitfinex","SOLUSD",1763478310585,0.2,137.85,137.81,6.83295566]
["bitfinex","SOLUSD",1763478310801,0.2,137.85,137.84,15.90178335]
["bitfinex","SOLUSD",1763478310959,4.5,137.89,137.85,9.78882769]
["bitfinex","SOLUSD",1763478311152,4.5,137.89,137.85,6.83295566]
["bitfinex","SOLUSD",1763478311589,11.31295566,137.89,137.83,6.11295566]
["bitfinex","SOLUSD",1763478311775,4.5,137.89,137.84,9.78882769]
["bitfinex","SOLUSD",1763478311978,10.61295566,137.89,137.83,0.72]
["bitfinex","SOLUSD",1763478312177,7.01954109,137.88,137.81,34.02274335]
["bitfinex","SOLUSD",1763478312381,0.67,137.88,137.83,6.11295566]
["bitfinex","SOLUSD",1763478312583,0.67,137.92,137.85,6.11295566]
["bitfinex","SOLUSD",1763478312760,4.5,137.91,137.87,6.11295566]
["bitfinex","SOLUSD",1763478312961,4.5,137.91,137.86,0.68]
["bitfinex","SOLUSD",1763478313174,6.11295566,137.9,137.84,15.90178335]
["bitfinex","SOLUSD",1763478313374,4.5,137.91,137.85,6.11295566]
["bitfinex","SOLUSD",1763478313574,4.5,137.91,137.87,6.11295566]
["bitfinex","SOLUSD",1763478313896,4.5,137.91,137.86,6.79295566]
["bitfinex","SOLUSD",1763478314188,4.5,137.91,137.86,0.68]
["bitfinex","SOLUSD",1763478314361,10.61295566,137.91,137.85,15.90178335]
["bitfinex","SOLUSD",1763478314565,4.5,137.91,137.86,0.68]
["bitfinex","SOLUSD",1763478314897,6.07638822,137.91,137.84,15.90178335]
["bitfinex","SOLUSD",1763478315095,11.51934388,137.91,137.85,6.11295566]
["bitfinex","SOLUSD",1763478315263,10.61295566,137.91,137.85,6.79295566]
["bitfinex","SOLUSD",1763478315594,10.61295566,137.91,137.83,18.12096]
["bitfinex","SOLUSD",1763478315595,6.11295566,137.89,137.83,15.90178335]
["bitfinex","SOLUSD",1763478315762,6.11295566,137.9,137.84,6.79295566]
["bitfinex","SOLUSD",1763478315961,10.61295566,137.91,137.85,6.79295566]
["bitfinex","SOLUSD",1763478316157,0.2,137.93,137.9,6.11295566]
["bitfinex","SOLUSD",1763478316589,0.2,137.93,137.87,0.68]
["bitfinex","SOLUSD",1763478316884,0.2,137.93,137.88,0.68]
["bitfinex","SOLUSD",1763478317291,0.2,137.93,137.92,15.90178335]
["bitfinex","SOLUSD",1763478317466,0.2,137.93,137.9,6.11295566]
["bitfinex","SOLUSD",1763478317672,0.2,137.93,137.91,6.79295566]
["bitfinex","SOLUSD",1763478317869,0.2,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763478317870,0.2,137.93,137.92,6.79295566]
["bitfinex","SOLUSD",1763478318798,0.67,138.01,137.92,6.79295566]
["bitfinex","SOLUSD",1763478318799,4.48,138.0,137.92,41.95332339]
["bitfinex","SOLUSD",1763478318981,4.48,138.0,137.96,6.11295566]
["bitfinex","SOLUSD",1763478319185,4.48,138.0,137.98,6.11295566]
["bitfinex","SOLUSD",1763478319491,4.48,138.0,137.94,9.78882769]
["bitfinex","SOLUSD",1763478319492,4.48,138.0,137.96,6.11295566]
["bitfinex","SOLUSD",1763478319693,6.78295566,137.99,137.92,9.78882769]
["bitfinex","SOLUSD",1763478319899,0.90520674,138.09,137.98,6.11295566]
["bitfinex","SOLUSD",1763478320100,6.11295566,138.08,137.99,9.78882769]
["bitfinex","SOLUSD",1763478320390,5.19,138.07,138.02,6.11295566]
["bitfinex","SOLUSD",1763478321193,5.19,138.07,138.01,6.11295566]
["bitfinex","SOLUSD",1763478321194,0.71,138.06,138.01,6.11295566]
["bitfinex","SOLUSD",1763478321505,4.48,138.07,138.02,6.11295566]
["bitfinex","SOLUSD",1763478321807,5.19,138.07,138.0,0.7]
["bitfinex","SOLUSD",1763478321967,0.90507566,138.11,138.0,0.7]
["bitfinex","SOLUSD",1763478321968,0.71,138.11,138.04,6.11295566]
["bitfinex","SOLUSD",1763478322313,4.48,138.1,138.03,0.7]
["bitfinex","SOLUSD",1763478322608,6.11295566,138.07,138.01,6.11295566]
["bitfinex","SOLUSD",1763478322906,0.90520674,138.09,138.0,9.78882769]
["bitfinex","SOLUSD",1763478322907,6.11295566,138.08,138.0,9.78882769]
["bitfinex","SOLUSD",1763478323073,6.11295566,138.05,138.0,6.11295566]
["bitfinex","SOLUSD",1763478323270,4.48,138.04,138.0,6.11295566]
["bitfinex","SOLUSD",1763478323496,4.48,138.04,138.01,6.11295566]
["bitfinex","SOLUSD",1763478323697,6.11295566,138.02,137.92,0.7]
["bitfinex","SOLUSD",1763478323877,0.71,138.03,137.94,6.11295566]
["bitfinex","SOLUSD",1763478323878,6.11295566,138.0,137.94,6.11295566]
["bitfinex","SOLUSD",1763478324066,4.48,137.99,137.93,6.11295566]
["bitfinex","SOLUSD",1763478324266,4.48,137.99,137.92,6.81295566]
["bitfinex","SOLUSD",1763478324476,6.11295566,137.98,137.92,6.81295566]
["bitfinex","SOLUSD",1763478324994,6.11295566,138.0,137.95,6.11295566]
["bitfinex","SOLUSD",1763478325185,4.48,138.03,137.98,6.11295566]
["bitfinex","SOLUSD",1763478325780,4.48,138.03,137.98,6.81295566]
["bitfinex","SOLUSD",1763478326096,6.11295566,138.0,137.93,0.7]
["bitfinex","SOLUSD",1763478326296,0.71,138.02,137.97,6.11295566]
["bitfinex","SOLUSD",1763478326297,6.11295566,138.02,137.97,6.11295566]
["bitfinex","SOLUSD",1763478326491,10.59295566,138.05,137.99,6.11295566]
["bitfinex","SOLUSD",1763478326693,10.59295566,138.05,137.93,7.24962306]
["bitfinex","SOLUSD",1763478326694,18.12096,137.97,137.88,0.7]
["bitfinex","SOLUSD",1763478326898,4.48,137.96,137.88,0.7]
["bitfinex","SOLUSD",1763478327194,6.11295566,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763478327402,5.19,137.96,137.88,0.7]
["bitfinex","SOLUSD",1763478327403,4.48,137.96,137.9,6.11295566]
["bitfinex","SOLUSD",1763478327698,4.5,137.97,137.93,6.11295566]
["bitfinex","SOLUSD",1763478327915,0.71,137.99,137.9,34.02274335]
["bitfinex","SOLUSD",1763478328068,4.5,137.98,137.9,27.90978769]
["bitfinex","SOLUSD",1763478328271,4.5,137.98,137.93,6.11295566]
["bitfinex","SOLUSD",1763478328614,6.11295566,137.94,137.86,6.11295566]
["bitfinex","SOLUSD",1763478328770,6.11295566,137.9,137.8,4.5]
["bitfinex","SOLUSD",1763478328978,5.21,137.93,137.84,6.11295566]
["bitfinex","SOLUSD",1763478329312,0.71,137.92,137.85,6.11295566]
["bitfinex","SOLUSD",1763478329485,5.21,137.94,137.86,0.7]
["bitfinex","SOLUSD",1763478329692,11.32295566,137.94,137.88,6.11295566]
["bitfinex","SOLUSD",1763478329887,6.11295566,137.93,137.88,6.11295566]
["bitfinex","SOLUSD",1763478330518,0.71,137.92,137.8,6.11295566]
["bitfinex","SOLUSD",1763478330816,0.71,137.92,137.73,5.93586483]
["bitfinex","SOLUSD",1763478330817,6.11295566,137.89,137.84,6.11295566]
["bitfinex","SOLUSD",1763478330987,10.61295566,137.89,137.83,6.81295566]
["bitfinex","SOLUSD",1763478331186,6.11295566,137.87,137.79,0.71]
["bitfinex","SOLUSD",1763478331395,4.5,137.89,137.84,6.11295566]
["bitfinex","SOLUSD",1763478331713,4.5,137.92,137.86,6.11295566]
["bitfinex","SOLUSD",1763478331890,6.11295566,137.91,137.86,6.11295566]
["bitfinex","SOLUSD",1763478332288,11.29295566,137.92,137.86,6.82295566]
["bitfinex","SOLUSD",1763478332481,10.69469043,137.99,137.8,28.75419286]
["bitfinex","SOLUSD",1763478332482,6.11295566,137.98,137.91,6.11295566]
["bitfinex","SOLUSD",1763478332700,6.11295566,138.0,137.95,6.11295566]
["bitfinex","SOLUSD",1763478333007,11.29295566,138.0,137.94,6.11295566]
["bitfinex","SOLUSD",1763478333218,5.4057971,138.0,137.94,6.11295566]
["bitfinex","SOLUSD",1763478333506,10.61295566,138.0,137.92,0.71]
["bitfinex","SOLUSD",1763478333715,6.11295566,137.94,137.87,0.71]
["bitfinex","SOLUSD",1763478333921,4.5,137.95,137.9,0.71]
["bitfinex","SOLUSD",1763478334110,4.5,137.95,137.92,6.11295566]
["bitfinex","SOLUSD",1763478334403,4.5,137.95,137.94,6.11295566]
["bitfinex","SOLUSD",1763478334579,10.61295566,137.99,137.94,6.11295566]
["bitfinex","SOLUSD",1763478334790,10.61295566,137.99,137.82,0.71]
["bitfinex","SOLUSD",1763478334791,18.12096,137.92,137.82,0.71]
["bitfinex","SOLUSD",1763478334990,6.11295566,137.88,137.82,6.82295566]
["bitfinex","SOLUSD",1763478335202,6.11295566,137.86,137.8,0.71]
["bitfinex","SOLUSD",1763478335398,6.11295566,137.86,137.81,9.78882769]
["bitfinex","SOLUSD",1763478335816,0.68,137.9,137.81,9.78882769]
["bitfinex","SOLUSD",1763478335817,6.11295566,137.88,137.82,0.71]
["bitfinex","SOLUSD",1763478336200,6.11295566,137.86,137.82,0.71]
["bitfinex","SOLUSD",1763478336521,6.11295566,137.85,137.8,10.49882769]
["bitfinex","SOLUSD",1763478336696,6.11295566,137.85,137.81,0.71]
["bitfinex","SOLUSD",1763478337023,4.52,137.86,137.82,9.78882769]
["bitfinex","SOLUSD",1763478337201,0.68,137.9,137.82,9.78882769]
["bitfinex","SOLUSD",1763478337402,0.68,137.94,137.84,9.78882769]
["bitfinex","SOLUSD",1763478337611,6.11295566,137.93,137.86,6.11295566]
["bitfinex","SOLUSD",1763478338006,10.63295566,137.94,137.88,9.78882769]
["bitfinex","SOLUSD",1763478338320,0.90533787,138.07,137.88,9.78882769]
["bitfinex","SOLUSD",1763478338321,6.11295566,137.98,137.92,6.11295566]
["bitfinex","SOLUSD",1763478338522,4.52,138.0,137.9,9.78882769]
["bitfinex","SOLUSD",1763478338523,4.52,138.0,137.96,6.11295566]
["bitfinex","SOLUSD",1763478338825,4.52,138.05,137.99,6.11295566]
["bitfinex","SOLUSD",1763478339038,0.68,138.08,137.94,22.64096]
["bitfinex","SOLUSD",1763478339039,6.11295566,138.06,138.01,6.11295566]
["bitfinex","SOLUSD",1763478339196,0.90507566,138.11,138.01,6.11295566]
["bitfinex","SOLUSD",1763478339197,0.90507566,138.11,138.04,6.11295566]
["bitfinex","SOLUSD",1763478339394,0.68,138.12,138.03,9.78882769]
["bitfinex","SOLUSD",1763478339395,6.11295566,138.1,138.03,9.78882769]
["bitfinex","SOLUSD",1763478339594,5.2,138.12,138.06,6.11295566]
["bitfinex","SOLUSD",1763478339825,0.2,138.13,138.08,6.11295566]
["bitfinex","SOLUSD",1763478340123,0.2,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763478340429,6.31295566,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763478340590,6.31295566,138.13,138.08,6.11295566]
["bitfinex","SOLUSD",1763478340793,0.2,138.13,138.11,8.83429244]
["bitfinex","SOLUSD",1763478341095,0.2,138.13,138.12,0.71]
["bitfinex","SOLUSD",1763478341298,0.2,138.13,138.09,8.83429244]
["bitfinex","SOLUSD",1763478341626,9.03429244,138.13,138.08,8.83429244]
["bitfinex","SOLUSD",1763478341808,0.2,138.13,138.1,8.83429244]
["bitfinex","SOLUSD",1763478341992,0.2,138.13,138.09,8.83429244]
["bitfinex","SOLUSD",1763478342193,0.2,138.13,138.11,8.83429244]
["bitfinex","SOLUSD",1763478342397,0.2,138.13,138.12,8.83429244]
["bitfinex","SOLUSD",1763478342621,0.2,138.13,138.12,18.62312013]
["bitfinex","SOLUSD",1763478342827,0.2,138.13,138.12,19.28312013]
["bitfinex","SOLUSD",1763478343095,0.2,138.13,138.09,18.78096]
["bitfinex","SOLUSD",1763478343317,0.2,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763478343627,0.2,138.13,138.09,9.49429244]
["bitfinex","SOLUSD",1763478344131,9.49429244,138.12,138.05,9.78882769]
["bitfinex","SOLUSD",1763478344298,1.10494461,138.13,138.07,8.83429244]
["bitfinex","SOLUSD",1763478344501,9.03429244,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763478344706,8.83429244,138.09,138.02,0.66]
["bitfinex","SOLUSD",1763478345034,6.08501013,138.12,138.02,8.83429244]
["bitfinex","SOLUSD",1763478345035,19.02603566,138.11,138.02,8.83429244]
["bitfinex","SOLUSD",1763478345196,19.02603566,138.11,138.04,8.83429244]
["bitfinex","SOLUSD",1763478345197,19.68603566,138.11,138.04,8.83429244]
["bitfinex","SOLUSD",1763478345396,8.83429244,138.09,138.04,8.83429244]
["bitfinex","SOLUSD",1763478345628,1.56507566,138.11,138.04,8.83429244]
["bitfinex","SOLUSD",1763478345965,8.83429244,138.07,137.99,0.66]
["bitfinex","SOLUSD",1763478346313,0.90520674,138.09,138.03,8.83429244]
["bitfinex","SOLUSD",1763478346504,8.83429244,138.05,137.98,0.66]
["bitfinex","SOLUSD",1763478346703,8.83429244,138.06,138.01,8.83429244]
["bitfinex","SOLUSD",1763478347029,9.98882769,138.13,138.04,8.83429244]
["bitfinex","SOLUSD",1763478347030,0.90501013,138.12,138.04,8.83429244]
["bitfinex","SOLUSD",1763478347231,0.2,138.13,138.09,8.83429244]
["bitfinex","SOLUSD",1763478347411,0.2,138.13,138.1,8.83429244]
["bitfinex","SOLUSD",1763478347813,1.47501013,138.12,137.97,0.66]
["bitfinex","SOLUSD",1763478348108,9.40429244,138.12,137.98,1.01863083]
["bitfinex","SOLUSD",1763478348308,8.83429244,138.09,138.04,8.83429244]
["bitfinex","SOLUSD",1763478348493,8.83429244,138.1,138.04,8.83429244]
["bitfinex","SOLUSD",1763478348697,8.83429244,138.07,138.01,0.66]
["bitfinex","SOLUSD",1763478348923,11.93049362,138.09,138.03,10.45528688]
["bitfinex","SOLUSD",1763478349241,11.36042808,138.1,138.04,10.45528688]
["bitfinex","SOLUSD",1763478349539,10.45528688,138.09,138.01,10.44882769]
["bitfinex","SOLUSD",1763478349744,10.45528688,138.09,138.03,10.45528688]
["bitfinex","SOLUSD",1763478349929,11.36055918,138.08,138.02,11.11528688]
["bitfinex","SOLUSD",1763478350131,10.45528688,138.09,138.03,10.45528688]
["bitfinex","SOLUSD",1763478350440,10.45528688,138.08,138.02,11.11528688]
["bitfinex","SOLUSD",1763478350622,10.45528688,138.09,138.02,11.11528688]
["bitfinex","SOLUSD",1763478350809,0.9052723,138.08,138.02,11.11528688]
["bitfinex","SOLUSD",1763478351009,11.36055918,138.08,138.02,10.45528688]
["bitfinex","SOLUSD",1763478351217,10.45528688,138.05,137.95,5.93586483]
["bitfinex","SOLUSD",1763478351445,0.57,138.07,137.99,10.45528688]
["bitfinex","SOLUSD",1763478351743,10.45528688,138.06,138.0,10.45528688]
["bitfinex","SOLUSD",1763478351932,10.45528688,138.06,137.99,10.45528688]
["bitfinex","SOLUSD",1763478352116,11.02528688,138.07,138.01,10.45528688]
["bitfinex","SOLUSD",1763478352611,10.45528688,138.09,138.03,10.45528688]
["bitfinex","SOLUSD",1763478353015,0.9051412,138.1,138.05,10.45528688]
["bitfinex","SOLUSD",1763478353215,11.36042808,138.1,138.03,0.66]
["bitfinex","SOLUSD",1763478353461,11.36042808,138.1,138.04,10.45528688]
["bitfinex","SOLUSD",1763478353661,10.45528688,138.05,137.96,0.66]
["bitfinex","SOLUSD",1763478353946,10.45528688,138.01,137.96,0.66]
["bitfinex","SOLUSD",1763478354315,10.45528688,138.02,137.96,11.11528688]
["bitfinex","SOLUSD",1763478354518,23.21096,138.04,137.96,11.11528688]
["bitfinex","SOLUSD",1763478354742,10.45528688,138.03,137.97,11.11528688]
["bitfinex","SOLUSD",1763478355414,14.97528688,138.04,137.98,11.11528688]
["bitfinex","SOLUSD",1763478356021,4.52,138.04,137.99,10.45528688]
["bitfinex","SOLUSD",1763478356228,14.97528688,138.04,137.98,11.11528688]
["bitfinex","SOLUSD",1763478356543,14.97528688,138.04,137.97,10.45528688]
["bitfinex","SOLUSD",1763478356750,14.97528688,138.04,137.98,10.45528688]
["bitfinex","SOLUSD",1763478356949,0.57,138.08,138.0,10.45528688]
["bitfinex","SOLUSD",1763478357130,10.45528688,138.05,137.99,5.18]
["bitfinex","SOLUSD",1763478357337,10.45528688,138.06,138.0,20.24411457]
["bitfinex","SOLUSD",1763478357532,0.90540344,138.06,138.0,10.44882769]
["bitfinex","SOLUSD",1763478357843,1.47540344,138.06,137.98,28.57624688]
["bitfinex","SOLUSD",1763478358047,23.21096,138.09,138.01,9.78882769]
["bitfinex","SOLUSD",1763478358347,10.45528688,138.05,137.99,11.11528688]
["bitfinex","SOLUSD",1763478358549,10.45528688,138.06,138.0,10.45528688]
["bitfinex","SOLUSD",1763478358938,10.45528688,138.07,138.01,10.45528688]
["bitfinex","SOLUSD",1763478359144,10.45528688,138.06,138.0,11.11528688]
["bitfinex","SOLUSD",1763478359528,10.45528688,138.06,137.98,32.42978769]
["bitfinex","SOLUSD",1763478359529,10.45528688,138.05,137.99,10.45528688]
["bitfinex","SOLUSD",1763478359844,0.57,138.05,137.98,4.52]
["bitfinex","SOLUSD",1763478360029,10.45528688,138.03,137.97,10.45528688]
["bitfinex","SOLUSD",1763478360217,0.57,138.04,137.95,18.12096]
["bitfinex","SOLUSD",1763478360421,10.45528688,138.0,137.94,20.24411457]
["bitfinex","SOLUSD",1763478360643,10.45528688,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763478360867,0.90546903,138.05,137.98,10.45528688]
["bitfinex","SOLUSD",1763478361066,14.97528688,138.04,137.98,10.45528688]
["bitfinex","SOLUSD",1763478361354,112.48882769,138.09,138.01,10.45528688]
["bitfinex","SOLUSD",1763478361355,0.9052723,138.08,138.01,10.45528688]
["bitfinex","SOLUSD",1763478361655,4.52,138.1,138.03,10.45528688]
["bitfinex","SOLUSD",1763478361834,10.45528688,138.07,138.0,4.52]
["bitfinex","SOLUSD",1763478362033,28.57624688,138.08,138.02,10.45528688]
["bitfinex","SOLUSD",1763478362343,10.45528688,138.04,137.98,10.45528688]
["bitfinex","SOLUSD",1763478362531,10.45528688,138.05,137.99,10.45528688]
["bitfinex","SOLUSD",1763478362858,19.02636344,138.06,138.01,10.17468787]
["bitfinex","SOLUSD",1763478363153,0.9051412,138.1,138.05,10.17468787]
["bitfinex","SOLUSD",1763478363320,1.47501013,138.12,138.07,10.17468787]
["bitfinex","SOLUSD",1763478363528,28.86564787,138.12,138.06,10.17468787]
["bitfinex","SOLUSD",1763478363756,0.2,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763478364069,0.2,138.2,138.12,38.08447556]
["bitfinex","SOLUSD",1763478364346,0.2,138.2,138.17,10.17468787]
["bitfinex","SOLUSD",1763478364520,0.2,138.2,138.19,19.96351556]
["bitfinex","SOLUSD",1763478364935,0.2,138.2,138.14,0.66]
["bitfinex","SOLUSD",1763478365147,0.2,138.2,138.02,15.68]
["bitfinex","SOLUSD",1763478365148,0.2,138.2,138.17,10.17468787]
["bitfinex","SOLUSD",1763478365348,0.2,138.2,138.18,10.17468787]
["bitfinex","SOLUSD",1763478365562,0.2,138.2,138.19,19.96351556]
["bitfinex","SOLUSD",1763478365941,0.2,138.2,138.18,10.17468787]
["bitfinex","SOLUSD",1763478366136,0.86,138.2,138.13,0.66]
["bitfinex","SOLUSD",1763478366441,0.2,138.2,138.17,10.17468787]
["bitfinex","SOLUSD",1763478366653,0.2,138.22,138.19,19.96351556]
["bitfinex","SOLUSD",1763478366847,0.2,138.25,138.22,9.78882769]
["bitfinex","SOLUSD",1763478367170,0.2,138.25,138.24,19.96351556]
["bitfinex","SOLUSD",1763478367335,0.2,138.25,138.24,9.78882769]
["bitfinex","SOLUSD",1763478367540,0.2,138.25,138.24,20.62351556]
["bitfinex","SOLUSD",1763478367743,0.2,138.25,138.17,18.12096]
["bitfinex","SOLUSD",1763478367966,0.2,138.25,138.21,10.17468787]
["bitfinex","SOLUSD",1763478368148,0.2,138.25,138.19,9.78882769]
["bitfinex","SOLUSD",1763478368149,0.2,138.25,138.24,10.17468787]
["bitfinex","SOLUSD",1763478368353,0.2,138.25,138.22,10.17468787]
["bitfinex","SOLUSD",1763478368559,0.2,138.25,138.24,10.17468787]
["bitfinex","SOLUSD",1763478368749,0.2,138.25,138.24,19.96351556]
["bitfinex","SOLUSD",1763478368952,0.2,138.25,138.24,20.62351556]
["bitfinex","SOLUSD",1763478369159,0.2,138.27,138.26,19.96351556]
["bitfinex","SOLUSD",1763478369372,0.2,138.3,138.29,27.90978769]
["bitfinex","SOLUSD",1763478369666,0.2,138.3,138.29,9.78882769]
["bitfinex","SOLUSD",1763478369969,0.2,138.3,138.27,5.18]
["bitfinex","SOLUSD",1763478370167,0.2,138.3,138.29,19.96351556]
["bitfinex","SOLUSD",1763478370337,0.2,138.3,138.29,20.62351556]
["bitfinex","SOLUSD",1763478370847,0.2,138.31,138.3,27.90978769]
["bitfinex","SOLUSD",1763478371047,0.2,138.31,138.3,43.26447556]
["bitfinex","SOLUSD",1763478371652,0.2,138.31,138.3,25.14351556]
["bitfinex","SOLUSD",1763478371853,0.2,138.34,138.33,27.90978769]
["bitfinex","SOLUSD",1763478372064,0.2,138.34,138.33,42.60447556]
["bitfinex","SOLUSD",1763478372372,0.2,138.34,138.33,33.10978769]
["bitfinex","SOLUSD",1763478372671,0.2,138.34,138.33,10.17468787]
["bitfinex","SOLUSD",1763478372879,0.9,138.34,138.25,0.68]
["bitfinex","SOLUSD",1763478373040,0.9,138.34,138.3,10.17468787]
["bitfinex","SOLUSD",1763478373371,0.7,138.33,138.28,10.17468787]
["bitfinex","SOLUSD",1763478373680,10.17468787,138.32,138.27,10.17468787]
["bitfinex","SOLUSD",1763478373844,0.7,138.33,138.29,10.17468787]
["bitfinex","SOLUSD",1763478374046,0.7,138.33,138.26,9.78882769]
["bitfinex","SOLUSD",1763478374047,10.87468787,138.32,138.26,14.30882769]
["bitfinex","SOLUSD",1763478374379,10.17468787,138.31,138.26,9.78882769]
["bitfinex","SOLUSD",1763478374562,0.90383224,138.3,138.22,10.17468787]
["bitfinex","SOLUSD",1763478374765,18.12096,138.28,138.21,4.52]
["bitfinex","SOLUSD",1763478374984,18.82096,138.32,138.22,0.68]
["bitfinex","SOLUSD",1763478375269,0.7,138.32,138.29,10.17468787]
["bitfinex","SOLUSD",1763478375651,18.32096,138.34,138.27,9.78882769]
["bitfinex","SOLUSD",1763478375652,19.02096,138.34,138.27,9.78882769]
["bitfinex","SOLUSD",1763478375857,19.02096,138.34,138.25,0.68]
["bitfinex","SOLUSD",1763478375858,0.7,138.33,138.29,10.17468787]
["bitfinex","SOLUSD",1763478376057,1.60363623,138.33,138.28,10.17468787]
["bitfinex","SOLUSD",1763478376369,28.29564787,138.31,138.25,14.30882769]
["bitfinex","SOLUSD",1763478376579,10.17468787,138.29,138.22,4.52]
["bitfinex","SOLUSD",1763478376761,11.77865084,138.28,138.22,10.17468787]
["bitfinex","SOLUSD",1763478377081,0.7,138.28,138.2,4.52]
["bitfinex","SOLUSD",1763478377285,0.7,138.28,138.24,10.17468787]
["bitfinex","SOLUSD",1763478377478,4.72,138.34,138.27,10.17468787]
["bitfinex","SOLUSD",1763478377781,0.2,138.34,138.33,10.17468787]
["bitfinex","SOLUSD",1763478377988,0.2,138.34,138.28,9.78882769]
["bitfinex","SOLUSD",1763478378153,11.07468787,138.34,138.28,19.96351556]
["bitfinex","SOLUSD",1763478378350,10.17468787,138.33,138.28,10.17468787]
["bitfinex","SOLUSD",1763478378668,10.87468787,138.33,138.28,10.17468787]
["bitfinex","SOLUSD",1763478378972,0.7,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763478379180,0.9,138.34,138.3,10.17468787]
["bitfinex","SOLUSD",1763478379357,0.2,138.34,138.32,10.17468787]
["bitfinex","SOLUSD",1763478379556,0.2,138.34,138.33,19.96351556]
["bitfinex","SOLUSD",1763478379769,0.2,138.34,138.33,10.17468787]
["bitfinex","SOLUSD",1763478380303,0.2,138.34,138.26,18.47587037]
["bitfinex","SOLUSD",1763478380304,11.07468787,138.34,138.26,4.52]
["bitfinex","SOLUSD",1763478380590,11.07468787,138.34,138.19,0.68]
["bitfinex","SOLUSD",1763478380591,10.17468787,138.28,138.19,0.68]
["bitfinex","SOLUSD",1763478380892,18.12096,138.28,138.23,10.17468787]
["bitfinex","SOLUSD",1763478381056,18.12096,138.28,138.2,9.30672777]
["bitfinex","SOLUSD",1763478381057,18.12096,138.32,138.27,10.17468787]
["bitfinex","SOLUSD",1763478381259,0.2,138.34,138.3,10.17468787]
["bitfinex","SOLUSD",1763478381477,18.79096,138.33,138.3,10.17468787]
["bitfinex","SOLUSD",1763478381789,18.79096,138.33,138.27,4.52]
["bitfinex","SOLUSD",1763478381790,18.79096,138.33,138.25,10.45882769]
["bitfinex","SOLUSD",1763478381989,18.79096,138.33,138.29,10.17468787]
["bitfinex","SOLUSD",1763478382197,10.17468787,138.31,138.26,10.17468787]
["bitfinex","SOLUSD",1763478382489,10.84468787,138.3,138.25,10.17468787]
["bitfinex","SOLUSD",1763478382674,0.67,138.3,138.26,20.89748557]
["bitfinex","SOLUSD",1763478382877,10.84468787,138.3,138.27,4.78693287]
["bitfinex","SOLUSD",1763478383064,10.84468787,138.3,138.24,5.93586483]
["bitfinex","SOLUSD",1763478383065,10.84468787,138.29,138.28,4.78693287]
["bitfinex","SOLUSD",1763478383266,0.67,138.29,138.28,4.78693287]
["bitfinex","SOLUSD",1763478383489,18.12096,138.3,138.28,4.78693287]
["bitfinex","SOLUSD",1763478383770,0.67,138.29,138.25,16.1105527]
["bitfinex","SOLUSD",1763478383968,0.67,138.29,138.26,4.78702635]
["bitfinex","SOLUSD",1763478384169,10.84468787,138.29,138.27,4.78702635]
["bitfinex","SOLUSD",1763478384354,10.17468787,138.28,138.23,5.93586483]
["bitfinex","SOLUSD",1763478384554,18.12096,138.25,138.24,4.78508676]
["bitfinex","SOLUSD",1763478384793,38.08447556,138.25,138.24,4.78508676]
["bitfinex","SOLUSD",1763478384952,28.29564787,138.25,138.24,3.53508676]
["bitfinex","SOLUSD",1763478385281,28.29564787,138.25,138.22,5.93586483]
["bitfinex","SOLUSD",1763478385468,10.17468787,138.25,138.22,5.93586483]
["bitfinex","SOLUSD",1763478385665,10.17468787,138.23,138.21,8.0496665]
["bitfinex","SOLUSD",1763478385877,18.12096,138.24,138.22,5.97792879]
["bitfinex","SOLUSD",1763478386185,18.12096,138.24,138.21,5.97792879]
["bitfinex","SOLUSD",1763478386377,27.90978769,138.26,138.21,8.0496665]
["bitfinex","SOLUSD",1763478386577,18.12096,138.26,138.23,5.97438601]
["bitfinex","SOLUSD",1763478386758,18.12096,138.26,138.24,5.97438601]
["bitfinex","SOLUSD",1763478387086,10.17468787,138.27,138.25,5.97438601]
["bitfinex","SOLUSD",1763478387388,18.12096,138.24,138.22,5.97438601]
["bitfinex","SOLUSD",1763478387594,18.12096,138.21,138.2,5.97438601]
["bitfinex","SOLUSD",1763478387778,18.12096,138.21,138.17,8.0496665]
["bitfinex","SOLUSD",1763478387779,9.78882769,138.2,138.18,5.97438601]
["bitfinex","SOLUSD",1763478387986,4.52,138.19,138.16,5.97438601]
["bitfinex","SOLUSD",1763478388293,18.12096,138.17,138.13,0.67]
["bitfinex","SOLUSD",1763478388468,4.52,138.19,138.16,10.17468787]
["bitfinex","SOLUSD",1763478388666,4.52,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763478388888,10.17468787,138.21,138.16,10.17468787]
["bitfinex","SOLUSD",1763478389092,10.17468787,138.17,138.12,16.14907388]
["bitfinex","SOLUSD",1763478389391,18.12096,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763478389596,18.12096,138.19,138.15,10.17468787]
["bitfinex","SOLUSD",1763478389891,18.12096,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763478390101,28.29564787,138.19,138.13,4.52]
["bitfinex","SOLUSD",1763478390261,18.12096,138.19,138.13,4.52]
["bitfinex","SOLUSD",1763478390461,2.0,138.31,138.18,10.17468787]
["bitfinex","SOLUSD",1763478390766,10.17468787,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763478390969,28.29564787,138.18,138.12,5.97438601]
["bitfinex","SOLUSD",1763478391159,28.29564787,138.18,138.13,10.17468787]
["bitfinex","SOLUSD",1763478391355,28.29564787,138.18,138.14,5.97438601]
["bitfinex","SOLUSD",1763478391558,28.29564787,138.18,138.13,16.81907388]
["bitfinex","SOLUSD",1763478391787,28.29564787,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763478391994,18.12096,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763478392289,18.12096,138.18,138.15,0.67]
["bitfinex","SOLUSD",1763478392473,14.69468787,138.21,138.13,4.52]
["bitfinex","SOLUSD",1763478392663,10.17468787,138.2,138.14,10.17468787]
["bitfinex","SOLUSD",1763478392868,10.17468787,138.18,138.13,10.17468787]
["bitfinex","SOLUSD",1763478393395,10.17468787,138.18,138.13,5.97438601]
["bitfinex","SOLUSD",1763478393560,10.17468787,138.18,138.14,16.14907388]
["bitfinex","SOLUSD",1763478393893,10.69298682,138.25,138.14,16.14907388]
["bitfinex","SOLUSD",1763478393894,2.9037669,138.31,138.17,10.17468787]
["bitfinex","SOLUSD",1763478394101,10.17468787,138.24,138.17,5.97438601]
["bitfinex","SOLUSD",1763478394299,10.17468787,138.22,138.17,4.52]
["bitfinex","SOLUSD",1763478394495,18.12096,138.23,138.16,10.17468787]
["bitfinex","SOLUSD",1763478394496,10.17468787,138.21,138.16,10.17468787]
["bitfinex","SOLUSD",1763478394793,10.17468787,138.21,138.13,9.78882769]
["bitfinex","SOLUSD",1763478394794,10.17468787,138.18,138.13,16.16649933]
["bitfinex","SOLUSD",1763478395008,18.12096,138.19,138.15,10.17468787]
["bitfinex","SOLUSD",1763478395295,4.52,138.23,138.18,10.17468787]
["bitfinex","SOLUSD",1763478395485,9.78882769,138.3,138.22,10.17468787]
["bitfinex","SOLUSD",1763478395794,4.52,138.29,138.25,10.17468787]
["bitfinex","SOLUSD",1763478396000,4.52,138.29,138.26,10.84468787]
["bitfinex","SOLUSD",1763478396194,4.52,138.29,138.23,9.78882769]
["bitfinex","SOLUSD",1763478396380,15.59858547,138.29,138.24,10.17468787]
["bitfinex","SOLUSD",1763478396699,4.52,138.29,138.26,10.17468787]
["bitfinex","SOLUSD",1763478396876,4.52,138.29,138.23,10.45882769]
["bitfinex","SOLUSD",1763478396877,14.69468787,138.29,138.24,10.17468787]
["bitfinex","SOLUSD",1763478397202,28.29564787,138.27,138.2,9.78882769]
["bitfinex","SOLUSD",1763478397366,18.12096,138.27,138.23,10.17468787]
["bitfinex","SOLUSD",1763478398469,18.12096,138.29,138.21,0.67]
["bitfinex","SOLUSD",1763478398667,15.59858547,138.29,138.24,10.17468787]
["bitfinex","SOLUSD",1763478398877,10.17468787,138.27,138.21,5.19]
["bitfinex","SOLUSD",1763478399080,4.52,138.29,138.18,14.30882769]
["bitfinex","SOLUSD",1763478399081,28.29564787,138.25,138.18,14.30882769]
["bitfinex","SOLUSD",1763478399298,11.0789124,138.24,138.19,10.17468787]
["bitfinex","SOLUSD",1763478399469,11.0789124,138.24,138.18,24.48351556]
["bitfinex","SOLUSD",1763478399670,4.52,138.25,138.2,10.17468787]
["bitfinex","SOLUSD",1763478399869,10.17468787,138.29,138.24,10.17468787]
["bitfinex","SOLUSD",1763478400178,4.52,138.33,138.28,10.17468787]
["bitfinex","SOLUSD",1763478400563,0.90370156,138.32,138.26,0.67]
["bitfinex","SOLUSD",1763478400772,14.69468787,138.33,138.27,10.17468787]
["bitfinex","SOLUSD",1763478401103,14.69468787,138.33,138.23,5.19]
["bitfinex","SOLUSD",1763478401104,10.17468787,138.29,138.23,5.19]
["bitfinex","SOLUSD",1763478401405,10.17468787,138.27,138.18,0.67]
["bitfinex","SOLUSD",1763478401564,5.4238976,138.29,138.2,14.30882769]
["bitfinex","SOLUSD",1763478401565,14.69468787,138.29,138.2,14.30882769]
["bitfinex","SOLUSD",1763478401764,14.69468787,138.29,138.14,5.99181146]
["bitfinex","SOLUSD",1763478401765,0.90396297,138.28,138.16,0.67]
["bitfinex","SOLUSD",1763478401979,10.17468787,138.24,138.16,0.67]
["bitfinex","SOLUSD",1763478402273,4.52,138.25,138.2,10.17468787]
["bitfinex","SOLUSD",1763478402478,4.52,138.25,138.21,10.17468787]
["bitfinex","SOLUSD",1763478402776,4.52,138.25,138.18,4.52]
["bitfinex","SOLUSD",1763478402777,10.17468787,138.24,138.18,0.65]
["bitfinex","SOLUSD",1763478402966,10.17468787,138.24,138.19,10.17468787]
["bitfinex","SOLUSD",1763478403175,4.52,138.25,138.21,10.17468787]
["bitfinex","SOLUSD",1763478403484,4.52,138.25,138.18,0.65]
["bitfinex","SOLUSD",1763478403485,4.52,138.25,138.22,10.17468787]
["bitfinex","SOLUSD",1763478403810,15.598847,138.25,138.19,10.17468787]
["bitfinex","SOLUSD",1763478403978,15.598847,138.25,138.18,5.17]
["bitfinex","SOLUSD",1763478403979,10.17468787,138.24,138.18,15.34468787]
["bitfinex","SOLUSD",1763478404177,10.17468787,138.23,138.18,15.34468787]
["bitfinex","SOLUSD",1763478404794,10.17468787,138.23,138.18,10.82468787]
["bitfinex","SOLUSD",1763478404976,10.17468787,138.23,138.18,0.65]
["bitfinex","SOLUSD",1763478405176,5.42415913,138.25,138.17,10.17468787]
["bitfinex","SOLUSD",1763478405473,5.42415913,138.25,138.16,9.78882769]
["bitfinex","SOLUSD",1763478405474,10.17468787,138.21,138.16,10.17468787]
["bitfinex","SOLUSD",1763478405669,4.52,138.21,138.18,10.17468787]
["bitfinex","SOLUSD",1763478405911,3.10357091,138.34,138.2,10.17468787]
["bitfinex","SOLUSD",1763478406097,10.17468787,138.28,138.23,10.17468787]
["bitfinex","SOLUSD",1763478406401,4.52,138.28,138.23,10.17468787]
["bitfinex","SOLUSD",1763478406607,33.71961084,138.28,138.22,10.17468787]
["bitfinex","SOLUSD",1763478406914,0.90370156,138.32,138.26,10.17468787]
["bitfinex","SOLUSD",1763478407201,4.52,138.32,138.28,10.17468787]
["bitfinex","SOLUSD",1763478407391,14.69468787,138.32,138.26,10.17468787]
["bitfinex","SOLUSD",1763478407595,10.17468787,138.31,138.26,10.17468787]
["bitfinex","SOLUSD",1763478407781,23.54466156,138.32,138.27,10.82468787]
["bitfinex","SOLUSD",1763478407782,5.42370156,138.32,138.27,10.82468787]
["bitfinex","SOLUSD",1763478407990,0.2,138.34,138.3,10.17468787]
["bitfinex","SOLUSD",1763478408203,18.12096,138.32,138.3,10.17468787]
["bitfinex","SOLUSD",1763478408375,18.12096,138.32,138.29,10.17468787]
["bitfinex","SOLUSD",1763478408576,29.19941477,138.31,138.25,10.17468787]
["bitfinex","SOLUSD",1763478409177,10.17468787,138.29,138.23,24.48351556]
["bitfinex","SOLUSD",1763478409596,0.90396297,138.28,138.23,14.69468787]
["bitfinex","SOLUSD",1763478409806,22.64096,138.31,138.26,10.17468787]
["bitfinex","SOLUSD",1763478409807,0.90383224,138.3,138.26,10.17468787]
["bitfinex","SOLUSD",1763478409978,32.81564787,138.31,138.24,10.43882769]
["bitfinex","SOLUSD",1763478410184,11.07852011,138.3,138.25,10.17468787]
["bitfinex","SOLUSD",1763478410384,10.17468787,138.28,138.21,0.65]
["bitfinex","SOLUSD",1763478410604,4.52,138.27,138.23,10.17468787]
["bitfinex","SOLUSD",1763478410784,4.52,138.27,138.24,6.06477306]
["bitfinex","SOLUSD",1763478411190,4.52,138.27,138.19,14.30882769]
["bitfinex","SOLUSD",1763478411426,4.52,138.27,138.22,6.06477306]
["bitfinex","SOLUSD",1763478411598,4.52,138.27,138.2,0.65]
["bitfinex","SOLUSD",1763478411599,0.90409373,138.26,138.2,0.65]
["bitfinex","SOLUSD",1763478411910,6.06477306,138.24,138.18,6.06477306]
["bitfinex","SOLUSD",1763478412077,18.12096,138.25,138.19,6.06477306]
["bitfinex","SOLUSD",1763478412276,18.12096,138.25,138.17,0.65]
["bitfinex","SOLUSD",1763478412277,18.12096,138.25,138.21,6.06477306]
["bitfinex","SOLUSD",1763478412503,4.52,138.27,138.23,6.06477306]
["bitfinex","SOLUSD",1763478412708,22.64096,138.27,138.23,6.06477306]
["bitfinex","SOLUSD",1763478412979,22.64096,138.27,138.24,6.06477306]
["bitfinex","SOLUSD",1763478413177,6.96886679,138.26,138.2,6.06477306]
["bitfinex","SOLUSD",1763478413415,6.06477306,138.24,138.19,6.06477306]
["bitfinex","SOLUSD",1763478413588,10.56477306,138.24,138.18,6.03416039]
["bitfinex","SOLUSD",1763478413789,6.06477306,138.23,138.18,6.03416039]
["bitfinex","SOLUSD",1763478414202,6.06477306,138.23,138.19,6.03416039]
["bitfinex","SOLUSD",1763478414518,11.46873603,138.28,138.22,6.06477306]
["bitfinex","SOLUSD",1763478414680,5.40396297,138.28,138.23,6.06477306]
["bitfinex","SOLUSD",1763478414884,11.46873603,138.28,138.22,6.06477306]
["bitfinex","SOLUSD",1763478415124,5.40396297,138.28,138.23,6.06477306]
["bitfinex","SOLUSD",1763478415283,11.46873603,138.28,138.23,6.06477306]
["bitfinex","SOLUSD",1763478415483,2.2,138.34,138.27,6.06477306]
["bitfinex","SOLUSD",1763478415484,0.2,138.34,138.27,6.06477306]
["bitfinex","SOLUSD",1763478415691,11.46840929,138.33,138.27,6.06477306]
["bitfinex","SOLUSD",1763478415904,0.2,138.34,138.31,6.06477306]
["bitfinex","SOLUSD",1763478416212,6.26477306,138.34,138.25,9.78882769]
["bitfinex","SOLUSD",1763478416395,6.06477306,138.32,138.26,6.06477306]
["bitfinex","SOLUSD",1763478416593,0.9037669,138.31,138.26,6.06477306]
["bitfinex","SOLUSD",1763478416912,0.90370156,138.32,138.27,6.06477306]
["bitfinex","SOLUSD",1763478417293,4.5,138.33,138.28,0.65]
["bitfinex","SOLUSD",1763478417500,0.2,138.34,138.28,0.65]
["bitfinex","SOLUSD",1763478417689,0.2,138.34,138.32,6.06477306]
["bitfinex","SOLUSD",1763478418018,0.2,138.34,138.3,6.06477306]
["bitfinex","SOLUSD",1763478418183,0.2,138.34,138.3,6.71477306]
["bitfinex","SOLUSD",1763478418509,6.26477306,138.34,138.29,6.06477306]
["bitfinex","SOLUSD",1763478418679,6.26477306,138.34,138.3,0.65]
["bitfinex","SOLUSD",1763478418680,0.2,138.34,138.3,0.65]
["bitfinex","SOLUSD",1763478418883,11.66834397,138.34,138.27,0.65]
["bitfinex","SOLUSD",1763478419083,18.12096,138.33,138.28,6.06477306]
["bitfinex","SOLUSD",1763478419485,18.12096,138.33,138.29,6.71477306]
["bitfinex","SOLUSD",1763478419714,5.60357091,138.34,138.29,6.06477306]
["bitfinex","SOLUSD",1763478419890,4.7,138.34,138.29,6.06477306]
["bitfinex","SOLUSD",1763478420207,0.2,138.34,138.3,6.71477306]
["bitfinex","SOLUSD",1763478420406,0.2,138.34,138.31,6.06477306]
["bitfinex","SOLUSD",1763478420596,0.2,138.34,138.33,6.06477306]
["bitfinex","SOLUSD",1763478420797,0.2,138.34,138.32,6.71477306]
["bitfinex","SOLUSD",1763478421191,6.26477306,138.34,138.26,5.15]
["bitfinex","SOLUSD",1763478421403,6.26477306,138.34,138.29,6.06477306]
["bitfinex","SOLUSD",1763478421584,6.26477306,138.34,138.27,0.65]
["bitfinex","SOLUSD",1763478421585,18.32096,138.34,138.27,0.65]
["bitfinex","SOLUSD",1763478421932,0.2,138.34,138.32,6.06477306]
["bitfinex","SOLUSD",1763478422405,0.2,138.36,138.33,16.50360075]
["bitfinex","SOLUSD",1763478422723,0.2,138.36,138.35,6.06477306]
["bitfinex","SOLUSD",1763478423086,0.2,138.36,138.35,6.71477306]
["bitfinex","SOLUSD",1763478423294,0.2,138.36,138.35,16.50360075]
["bitfinex","SOLUSD",1763478423691,0.2,138.36,138.25,0.3548847]
["bitfinex","SOLUSD",1763478423893,6.26477306,138.36,138.31,6.06477306]
["bitfinex","SOLUSD",1763478424110,0.2,138.36,138.32,6.06477306]
["bitfinex","SOLUSD",1763478424319,0.2,138.36,138.33,6.06477306]
["bitfinex","SOLUSD",1763478424497,0.2,138.36,138.35,6.06477306]
["bitfinex","SOLUSD",1763478424687,0.1,138.38,138.36,9.78882769]
["bitfinex","SOLUSD",1763478424891,0.1,138.38,138.37,6.71477306]
["bitfinex","SOLUSD",1763478425310,0.1,138.38,138.36,9.78882769]
["bitfinex","SOLUSD",1763478425530,1.00265742,138.48,138.37,16.50360075]
["bitfinex","SOLUSD",1763478425689,7.06743048,138.48,138.42,6.06477306]
["bitfinex","SOLUSD",1763478425893,0.1,138.48,138.46,6.06477306]
["bitfinex","SOLUSD",1763478426199,0.1,138.48,138.47,15.85360075]
["bitfinex","SOLUSD",1763478426399,0.1,138.48,138.41,0.65]
["bitfinex","SOLUSD",1763478426603,0.1,138.48,138.43,6.06477306]
["bitfinex","SOLUSD",1763478426902,0.1,138.48,138.42,14.28882769]
["bitfinex","SOLUSD",1763478427100,0.1,138.48,138.46,6.06477306]
["bitfinex","SOLUSD",1763478427829,0.1,138.48,138.47,16.50360075]
["bitfinex","SOLUSD",1763478428322,0.1,138.48,138.46,9.78882769]
["bitfinex","SOLUSD",1763478428525,0.1,138.48,138.44,32.40978769]
["bitfinex","SOLUSD",1763478428826,0.1,138.48,138.46,6.06477306]
["bitfinex","SOLUSD",1763478429115,0.1,138.48,138.47,6.06477306]
["bitfinex","SOLUSD",1763478429325,0.1,138.48,138.47,6.71477306]
["bitfinex","SOLUSD",1763478429501,0.1,138.48,138.47,16.50360075]
["bitfinex","SOLUSD",1763478429702,0.1,138.48,138.47,21.00360075]
["bitfinex","SOLUSD",1763478430305,0.1,138.48,138.47,14.28882769]
["bitfinex","SOLUSD",1763478430616,0.1,138.48,138.47,21.00360075]
["bitfinex","SOLUSD",1763478431123,0.1,138.48,138.47,16.50360075]
["bitfinex","SOLUSD",1763478431334,0.2,138.5,138.48,9.78882769]
["bitfinex","SOLUSD",1763478431493,0.2,138.5,138.49,6.06477306]
["bitfinex","SOLUSD",1763478431700,0.2,138.5,138.49,6.71477306]
["bitfinex","SOLUSD",1763478432034,0.2,138.56,138.52,9.78882769]
["bitfinex","SOLUSD",1763478432340,11.82478017,138.63,138.55,15.85360075]
["bitfinex","SOLUSD",1763478432543,0.2,138.64,138.59,33.97456075]
["bitfinex","SOLUSD",1763478432544,12.02478017,138.64,138.59,33.97456075]
["bitfinex","SOLUSD",1763478432711,0.2,138.64,138.59,38.47456075]
["bitfinex","SOLUSD",1763478432909,0.2,138.64,138.6,10.44882769]
["bitfinex","SOLUSD",1763478433113,0.2,138.64,138.63,6.06477306]
["bitfinex","SOLUSD",1763478433645,0.2,138.66,138.64,9.78882769]
["bitfinex","SOLUSD",1763478433952,0.67,138.75,138.66,9.78882769]
["bitfinex","SOLUSD",1763478434115,20.24803376,138.78,138.68,9.78882769]
["bitfinex","SOLUSD",1763478434116,5.40070615,138.78,138.68,9.78882769]
["bitfinex","SOLUSD",1763478434425,0.67,138.79,138.76,6.06477306]
["bitfinex","SOLUSD",1763478434634,0.67,138.79,138.71,4.5]
["bitfinex","SOLUSD",1763478434836,0.67,138.79,138.74,6.06477306]
["bitfinex","SOLUSD",1763478435140,6.73477306,138.79,138.71,4.5]
["bitfinex","SOLUSD",1763478435322,18.12096,138.77,138.69,6.06477306]
["bitfinex","SOLUSD",1763478435506,0.67,138.78,138.69,9.78882769]
["bitfinex","SOLUSD",1763478435712,0.67,138.78,138.71,9.78882769]
["bitfinex","SOLUSD",1763478435929,0.67,138.82,138.77,6.06477306]
["bitfinex","SOLUSD",1763478436143,0.67,138.83,138.77,6.06477306]
["bitfinex","SOLUSD",1763478436328,6.73477306,138.82,138.77,6.06477306]
["bitfinex","SOLUSD",1763478436523,0.67,138.82,138.73,9.78882769]
["bitfinex","SOLUSD",1763478436733,1.57051149,138.81,138.69,27.90978769]
["bitfinex","SOLUSD",1763478436924,0.67,138.81,138.78,6.06477306]
["bitfinex","SOLUSD",1763478437323,0.67,138.84,138.75,9.78882769]
["bitfinex","SOLUSD",1763478437629,6.73477306,138.84,138.78,6.06477306]
["bitfinex","SOLUSD",1763478437833,6.06477306,138.83,138.75,9.78882769]
["bitfinex","SOLUSD",1763478438006,1.57038176,138.83,138.73,32.40978769]
["bitfinex","SOLUSD",1763478438210,0.67,138.82,138.75,6.06477306]
["bitfinex","SOLUSD",1763478438425,0.67,138.82,138.74,0.66]
["bitfinex","SOLUSD",1763478438625,0.67,138.82,138.78,6.06477306]
["bitfinex","SOLUSD",1763478439421,18.12096,138.8,138.74,6.06477306]
["bitfinex","SOLUSD",1763478439621,6.73477306,138.82,138.77,6.06477306]
["bitfinex","SOLUSD",1763478439846,18.79096,138.82,138.77,6.06477306]
["bitfinex","SOLUSD",1763478440055,6.06477306,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763478440341,6.06477306,138.77,138.72,15.85360075]
["bitfinex","SOLUSD",1763478440548,0.66,138.78,138.73,6.06477306]
["bitfinex","SOLUSD",1763478440724,5.16,138.81,138.73,10.45882769]
["bitfinex","SOLUSD",1763478440915,6.06477306,138.8,138.75,6.06477306]
["bitfinex","SOLUSD",1763478441116,0.66,138.8,138.76,6.06477306]
["bitfinex","SOLUSD",1763478441332,0.66,138.8,138.74,9.78882769]
["bitfinex","SOLUSD",1763478441738,18.12096,138.81,138.75,0.67]
["bitfinex","SOLUSD",1763478441935,0.66,138.84,138.8,6.06477306]
["bitfinex","SOLUSD",1763478442218,6.06477306,138.86,138.82,9.78882769]
["bitfinex","SOLUSD",1763478442515,6.06477306,138.83,138.75,0.67]
["bitfinex","SOLUSD",1763478442720,18.12096,138.82,138.74,9.78882769]
["bitfinex","SOLUSD",1763478442944,18.12096,138.82,138.73,18.79096]
["bitfinex","SOLUSD",1763478442945,6.96528455,138.81,138.73,18.79096]
["bitfinex","SOLUSD",1763478443114,18.78096,138.82,138.74,10.45882769]
["bitfinex","SOLUSD",1763478443450,4.5,138.83,138.75,5.17]
["bitfinex","SOLUSD",1763478443628,0.66,138.81,138.75,4.5]
["bitfinex","SOLUSD",1763478443817,6.06477306,138.8,138.75,10.56477306]
["bitfinex","SOLUSD",1763478444316,0.66,138.79,138.74,6.06477306]
["bitfinex","SOLUSD",1763478444519,0.66,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763478444520,6.72477306,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763478444722,6.72477306,138.79,138.74,6.06477306]
["bitfinex","SOLUSD",1763478445014,0.90031691,138.84,138.76,15.85360075]
["bitfinex","SOLUSD",1763478445015,6.06477306,138.81,138.76,15.85360075]
["bitfinex","SOLUSD",1763478445336,18.78096,138.82,138.73,0.67]
["bitfinex","SOLUSD",1763478445539,6.72477306,138.85,138.8,6.06477306]
["bitfinex","SOLUSD",1763478445740,6.06477306,138.81,138.74,6.06477306]
["bitfinex","SOLUSD",1763478445927,0.90057636,138.8,138.69,0.67]
["bitfinex","SOLUSD",1763478446112,6.06477306,138.75,138.69,6.06477306]
["bitfinex","SOLUSD",1763478446316,6.06477306,138.75,138.67,0.67]
["bitfinex","SOLUSD",1763478446317,24.18573306,138.74,138.68,6.06477306]
["bitfinex","SOLUSD",1763478446643,24.18573306,138.74,138.69,6.06477306]
["bitfinex","SOLUSD",1763478447016,18.78096,138.74,138.69,6.06477306]
["bitfinex","SOLUSD",1763478447216,0.66,138.73,138.71,6.06477306]
["bitfinex","SOLUSD",1763478447435,24.18573306,138.76,138.7,6.06477306]
["bitfinex","SOLUSD",1763478447436,6.06477306,138.75,138.7,6.06477306]
["bitfinex","SOLUSD",1763478447647,6.72477306,138.75,138.7,9.78882769]
["bitfinex","SOLUSD",1763478447848,6.72477306,138.74,138.69,6.06477306]
["bitfinex","SOLUSD",1763478448155,6.72477306,138.74,138.67,0.67]
["bitfinex","SOLUSD",1763478448322,6.06477306,138.72,138.67,15.85360075]
["bitfinex","SOLUSD",1763478448518,6.06477306,138.72,138.67,9.78882769]
["bitfinex","SOLUSD",1763478448734,6.06477306,138.72,138.67,15.85360075]
["bitfinex","SOLUSD",1763478448936,6.06477306,138.73,138.68,6.06477306]
["bitfinex","SOLUSD",1763478449116,4.5,138.74,138.68,6.06477306]
["bitfinex","SOLUSD",1763478449319,6.72477306,138.73,138.66,10.45882769]
["bitfinex","SOLUSD",1763478449522,0.66,138.73,138.68,6.06477306]
["bitfinex","SOLUSD",1763478449716,0.66,138.73,138.69,6.06477306]
["bitfinex","SOLUSD",1763478449932,18.12096,138.76,138.7,15.85360075]
["bitfinex","SOLUSD",1763478450129,18.12096,138.76,138.72,15.85360075]
["bitfinex","SOLUSD",1763478450338,0.66,138.75,138.69,9.78882769]
["bitfinex","SOLUSD",1763478450537,18.78096,138.76,138.69,10.45882769]
["bitfinex","SOLUSD",1763478450737,18.78096,138.76,138.72,9.78882769]
["bitfinex","SOLUSD",1763478450937,18.78096,138.76,138.7,15.85360075]
["bitfinex","SOLUSD",1763478450938,24.84573306,138.76,138.7,15.85360075]
["bitfinex","SOLUSD",1763478451138,6.72477306,138.75,138.7,9.78882769]
["bitfinex","SOLUSD",1763478451320,6.06477306,138.74,138.69,6.06477306]
["bitfinex","SOLUSD",1763478451661,0.66,138.74,138.69,6.06477306]
["bitfinex","SOLUSD",1763478451824,18.12096,138.76,138.71,6.06477306]
["bitfinex","SOLUSD",1763478452218,0.66,138.78,138.73,15.85360075]
["bitfinex","SOLUSD",1763478452419,0.66,138.78,138.74,6.06477306]
["bitfinex","SOLUSD",1763478452645,6.72477306,138.78,138.73,9.78882769]
["bitfinex","SOLUSD",1763478452828,0.66,138.78,138.73,6.06477306]
["bitfinex","SOLUSD",1763478453029,0.66,138.77,138.73,6.06477306]
["bitfinex","SOLUSD",1763478453217,0.66,138.81,138.75,6.06477306]
["bitfinex","SOLUSD",1763478453551,0.66,138.81,138.76,15.85360075]
["bitfinex","SOLUSD",1763478453847,6.72477306,138.84,138.76,10.45882769]
["bitfinex","SOLUSD",1763478454051,6.72477306,138.83,138.77,15.85360075]
["bitfinex","SOLUSD",1763478454657,0.66,138.82,138.77,6.06477306]
["bitfinex","SOLUSD",1763478454859,0.66,138.82,138.76,14.28882769]
["bitfinex","SOLUSD",1763478455064,0.66,138.82,138.77,6.06477306]
["bitfinex","SOLUSD",1763478455450,0.90051149,138.81,138.68,0.67]
["bitfinex","SOLUSD",1763478455631,0.90051149,138.81,138.72,24.18573306]
["bitfinex","SOLUSD",1763478455632,6.06477306,138.77,138.72,24.18573306]
["bitfinex","SOLUSD",1763478455826,6.06477306,138.77,138.73,9.87299747]
["bitfinex","SOLUSD",1763478456147,0.66,138.76,138.74,5.19714933]
["bitfinex","SOLUSD",1763478456349,18.12096,138.79,138.75,5.19714933]
["bitfinex","SOLUSD",1763478456666,6.06477306,138.79,138.74,6.06477306]
["bitfinex","SOLUSD",1763478456841,1.56070615,138.78,138.71,27.90978769]
["bitfinex","SOLUSD",1763478457039,6.06477306,138.79,138.72,10.3648011]
["bitfinex","SOLUSD",1763478457239,0.66,138.78,138.73,5.1948011]
["bitfinex","SOLUSD",1763478457437,0.66,138.78,138.72,10.56477306]
["bitfinex","SOLUSD",1763478457438,6.06477306,138.77,138.74,5.1948011]
["bitfinex","SOLUSD",1763478457660,1.56070615,138.78,138.75,5.1948011]
["bitfinex","SOLUSD",1763478457961,0.66,138.77,138.76,5.18992868]
["bitfinex","SOLUSD",1763478458142,6.72477306,138.77,138.76,5.18992868]
["bitfinex","SOLUSD",1763478458465,0.66,138.77,138.69,15.85360075]
["bitfinex","SOLUSD",1763478458638,6.72477306,138.77,138.71,6.06477306]
["bitfinex","SOLUSD",1763478458958,6.06477306,138.74,138.72,9.86389272]
["bitfinex","SOLUSD",1763478459160,0.90083597,138.76,138.7,18.12096]
["bitfinex","SOLUSD",1763478459161,6.06477306,138.73,138.7,6.06859264]
["bitfinex","SOLUSD",1763478459346,1.56083597,138.76,138.7,6.06859264]
["bitfinex","SOLUSD",1763478459347,18.78096,138.76,138.71,21.98677856]
["bitfinex","SOLUSD",1763478459548,6.06477306,138.77,138.72,15.91973115]
["bitfinex","SOLUSD",1763478459735,18.12096,138.77,138.73,4.66904263]
["bitfinex","SOLUSD",1763478459939,6.06477306,138.75,138.69,6.06859264]
["bitfinex","SOLUSD",1763478460141,6.06477306,138.75,138.7,9.85811786]
["bitfinex","SOLUSD",1763478460461,18.78096,138.77,138.72,6.06859264]
["bitfinex","SOLUSD",1763478460641,0.66,138.76,138.73,9.85821436]
["bitfinex","SOLUSD",1763478460842,7.62560903,138.76,138.74,4.66969312]
["bitfinex","SOLUSD",1763478461077,1.56083597,138.76,138.7,12.1333657]
["bitfinex","SOLUSD",1763478461244,6.72477306,138.81,138.73,9.78882769]
["bitfinex","SOLUSD",1763478461560,6.06477306,138.85,138.8,6.06477306]
["bitfinex","SOLUSD",1763478461762,4.5,138.87,138.82,6.06477306]
["bitfinex","SOLUSD",1763478461763,11.22477306,138.87,138.82,6.06477306]
["bitfinex","SOLUSD",1763478461964,5.16,138.87,138.83,6.06477306]
["bitfinex","SOLUSD",1763478462266,18.12096,138.84,138.77,0.67]
["bitfinex","SOLUSD",1763478462478,18.12096,138.85,138.75,18.12096]
["bitfinex","SOLUSD",1763478462479,6.06477306,138.81,138.75,18.12096]
["bitfinex","SOLUSD",1763478462682,19.71127691,138.84,138.75,6.06477306]
["bitfinex","SOLUSD",1763478462960,19.71127691,138.84,138.8,6.06477306]
["bitfinex","SOLUSD",1763478462961,0.69,138.84,138.8,6.06477306]
["bitfinex","SOLUSD",1763478463148,0.69,138.87,138.81,6.06477306]
["bitfinex","SOLUSD",1763478463343,0.69,138.87,138.82,6.06477306]
["bitfinex","SOLUSD",1763478463565,1.589928,138.9,138.84,6.06477306]
["bitfinex","SOLUSD",1763478463739,6.75477306,138.89,138.83,9.78882769]
["bitfinex","SOLUSD",1763478463939,6.75477306,138.89,138.84,9.78882769]
["bitfinex","SOLUSD",1763478464260,0.69,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763478464462,1.93593088,138.91,138.86,6.06477306]
["bitfinex","SOLUSD",1763478464670,1.93593088,138.91,138.89,6.06477306]
["bitfinex","SOLUSD",1763478464975,1.93593088,138.91,138.9,15.85360075]
["bitfinex","SOLUSD",1763478465277,0.83593088,138.91,138.9,14.28882769]
["bitfinex","SOLUSD",1763478465433,0.83593088,138.91,138.9,20.35360075]
["bitfinex","SOLUSD",1763478465639,1.52593088,138.91,138.87,4.5]
["bitfinex","SOLUSD",1763478465834,0.83593088,138.91,138.88,6.06477306]
["bitfinex","SOLUSD",1763478466030,0.69,138.9,138.87,6.06477306]
["bitfinex","SOLUSD",1763478466262,6.06477306,138.89,138.84,6.06477306]
["bitfinex","SOLUSD",1763478466458,1.589928,138.9,138.84,6.06477306]
["bitfinex","SOLUSD",1763478466459,0.69,138.9,138.86,6.06477306]
["bitfinex","SOLUSD",1763478466669,0.69,138.9,138.85,6.06477306]
["bitfinex","SOLUSD",1763478466843,0.8999928,138.89,138.81,4.5]
["bitfinex","SOLUSD",1763478467044,6.06477306,138.89,138.83,24.18573306]
["bitfinex","SOLUSD",1763478467264,6.06477306,138.89,138.82,9.78882769]
["bitfinex","SOLUSD",1763478467265,0.69,138.88,138.81,4.5]
["bitfinex","SOLUSD",1763478467440,6.06477306,138.86,138.74,6.06859264]
["bitfinex","SOLUSD",1763478467642,6.06477306,138.82,138.77,6.06477306]
["bitfinex","SOLUSD",1763478467837,6.06477306,138.82,138.76,10.56477306]
["bitfinex","SOLUSD",1763478468039,0.69,138.81,138.77,4.6613287]
["bitfinex","SOLUSD",1763478468241,6.06477306,138.78,138.72,6.06859264]
["bitfinex","SOLUSD",1763478468558,27.90978769,138.8,138.67,6.06859264]
["bitfinex","SOLUSD",1763478468861,18.12096,138.75,138.68,9.86281896]
["bitfinex","SOLUSD",1763478469065,0.69,138.79,138.7,6.06477306]
["bitfinex","SOLUSD",1763478469375,6.06477306,138.72,138.66,10.56477306]
["bitfinex","SOLUSD",1763478469540,6.06477306,138.71,138.67,4.68504761]
["bitfinex","SOLUSD",1763478469736,0.69,138.73,138.68,4.68504761]
["bitfinex","SOLUSD",1763478469957,0.69,138.77,138.71,6.06477306]
["bitfinex","SOLUSD",1763478470168,6.06477306,138.76,138.69,14.28882769]
["bitfinex","SOLUSD",1763478470445,0.69,138.79,138.75,6.06477306]
["bitfinex","SOLUSD",1763478470649,0.69,138.79,138.76,6.06477306]
["bitfinex","SOLUSD",1763478470849,0.69,138.79,138.75,10.34421016]
["bitfinex","SOLUSD",1763478471150,11.03421016,138.79,138.73,10.34421016]
["bitfinex","SOLUSD",1763478471563,0.69,138.78,138.75,10.34421016]
["bitfinex","SOLUSD",1763478471750,10.34421016,138.77,138.71,14.28882769]
["bitfinex","SOLUSD",1763478471955,0.69,138.78,138.71,14.28882769]
["bitfinex","SOLUSD",1763478471956,10.34421016,138.76,138.71,10.34421016]
["bitfinex","SOLUSD",1763478472266,0.69,138.77,138.67,5.86588428]
["bitfinex","SOLUSD",1763478472450,10.34421016,138.74,138.69,16.21009444]
["bitfinex","SOLUSD",1763478472647,10.34421016,138.76,138.7,26.12663841]
["bitfinex","SOLUSD",1763478472861,0.69,138.76,138.72,10.34421016]
["bitfinex","SOLUSD",1763478473048,0.69,138.75,138.73,4.69703542]
["bitfinex","SOLUSD",1763478473248,0.69,138.75,138.74,4.70217863]
["bitfinex","SOLUSD",1763478473450,0.69,138.78,138.74,4.70212929]
["bitfinex","SOLUSD",1763478473651,0.90051149,138.81,138.76,10.34421016]
["bitfinex","SOLUSD",1763478473944,0.69,138.8,138.76,10.34421016]
["bitfinex","SOLUSD",1763478474161,0.69,138.8,138.75,4.5]
["bitfinex","SOLUSD",1763478474162,0.69,138.8,138.77,10.34421016]
["bitfinex","SOLUSD",1763478474373,0.69,138.83,138.79,10.34421016]
["bitfinex","SOLUSD",1763478474552,10.34421016,138.86,138.81,20.13303785]
["bitfinex","SOLUSD",1763478474868,4.5,138.89,138.79,4.5]
["bitfinex","SOLUSD",1763478474869,0.90025207,138.85,138.79,4.5]
["bitfinex","SOLUSD",1763478475046,10.34421016,138.83,138.79,4.5]
["bitfinex","SOLUSD",1763478475365,1.5900576,138.88,138.79,14.84421016]
["bitfinex","SOLUSD",1763478475366,10.34421016,138.84,138.79,14.84421016]
["bitfinex","SOLUSD",1763478475569,10.34421016,138.83,138.79,4.5]
["bitfinex","SOLUSD",1763478475946,0.69,138.82,138.78,32.96517016]
["bitfinex","SOLUSD",1763478476142,0.69,138.82,138.79,9.94764605]
["bitfinex","SOLUSD",1763478476476,0.90051149,138.81,138.8,4.71040824]
["bitfinex","SOLUSD",1763478476678,19.02147149,138.81,138.8,4.71040824]
["bitfinex","SOLUSD",1763478476973,18.81096,138.81,138.8,3.99040824]
["bitfinex","SOLUSD",1763478477378,18.81096,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763478477551,11.03421016,138.8,138.76,5.24703716]
["bitfinex","SOLUSD",1763478477750,0.69,138.8,138.75,10.34421016]
["bitfinex","SOLUSD",1763478477956,11.03421016,138.79,138.74,24.63303785]
["bitfinex","SOLUSD",1763478478157,0.69,138.79,138.75,15.60332778]
["bitfinex","SOLUSD",1763478478364,0.69,138.79,138.75,14.84421016]
["bitfinex","SOLUSD",1763478478686,28.46517016,138.81,138.76,5.25643547]
["bitfinex","SOLUSD",1763478478852,29.15517016,138.81,138.75,14.84421016]
["bitfinex","SOLUSD",1763478479052,29.15517016,138.81,138.72,16.21009444]
["bitfinex","SOLUSD",1763478479053,10.34421016,138.78,138.72,16.21009444]
["bitfinex","SOLUSD",1763478479272,10.34421016,138.75,138.73,5.26195885]
["bitfinex","SOLUSD",1763478479586,18.12096,138.77,138.69,5.86588428]
["bitfinex","SOLUSD",1763478479754,0.69,138.76,138.7,11.13025078]
["bitfinex","SOLUSD",1763478479955,0.69,138.76,138.72,5.86588428]
["bitfinex","SOLUSD",1763478480160,10.34421016,138.75,138.73,5.2643665]
["bitfinex","SOLUSD",1763478480364,10.34421016,138.79,138.74,5.26796779]
["bitfinex","SOLUSD",1763478480657,11.03421016,138.78,138.72,10.36588428]
["bitfinex","SOLUSD",1763478480884,4.5,138.83,138.75,10.34421016]
["bitfinex","SOLUSD",1763478481059,0.69,138.83,138.78,10.34421016]
["bitfinex","SOLUSD",1763478481374,0.69,138.86,138.81,10.34421016]
["bitfinex","SOLUSD",1763478481564,10.34421016,138.85,138.79,9.78882769]
["bitfinex","SOLUSD",1763478481769,10.34421016,138.85,138.8,14.84421016]
["bitfinex","SOLUSD",1763478481971,0.69,138.89,138.84,10.34421016]
["bitfinex","SOLUSD",1763478482152,0.83593088,138.91,138.85,10.34421016]
["bitfinex","SOLUSD",1763478482355,0.83593088,138.91,138.81,28.57978769]
["bitfinex","SOLUSD",1763478482356,11.18014104,138.91,138.86,10.34421016]
["bitfinex","SOLUSD",1763478482664,10.34421016,138.87,138.78,18.12096]
["bitfinex","SOLUSD",1763478482984,10.34421016,138.8,138.74,20.13303785]
["bitfinex","SOLUSD",1763478483192,10.34421016,138.8,138.75,10.34421016]
["bitfinex","SOLUSD",1763478483364,1.59044662,138.82,138.76,10.34421016]
["bitfinex","SOLUSD",1763478483682,10.34421016,138.79,138.74,5.86588428]
["bitfinex","SOLUSD",1763478483888,11.24491631,138.78,138.76,5.86588428]
["bitfinex","SOLUSD",1763478484183,10.34421016,138.77,138.76,5.86588428]
["bitfinex","SOLUSD",1763478484351,18.12096,138.75,138.72,8.0496665]
["bitfinex","SOLUSD",1763478484556,14.84421016,138.77,138.69,8.0496665]
["bitfinex","SOLUSD",1763478484557,18.12096,138.7,138.69,8.0496665]
["bitfinex","SOLUSD",1763478484764,10.34421016,138.7,138.68,8.0496665]
["bitfinex","SOLUSD",1763478484959,10.34421016,138.69,138.68,8.0496665]
["bitfinex","SOLUSD",1763478485152,9.78882769,138.75,138.64,11.01421016]
["bitfinex","SOLUSD",1763478485153,10.34421016,138.71,138.67,8.0496665]
["bitfinex","SOLUSD",1763478485372,4.5,138.75,138.59,7.21546822]
["bitfinex","SOLUSD",1763478485373,10.34421016,138.74,138.68,10.34421016]
["bitfinex","SOLUSD",1763478485575,5.1,138.75,138.67,5.17]
["bitfinex","SOLUSD",1763478485798,10.34421016,138.72,138.67,14.28882769]
["bitfinex","SOLUSD",1763478486107,0.6,138.74,138.65,0.67]
["bitfinex","SOLUSD",1763478486296,4.5,138.78,138.71,10.34421016]
["bitfinex","SOLUSD",1763478486584,10.34421016,138.74,138.69,4.5]
["bitfinex","SOLUSD",1763478486787,28.46517016,138.75,138.69,14.84421016]
["bitfinex","SOLUSD",1763478487087,10.34421016,138.79,138.74,20.13303785]
["bitfinex","SOLUSD",1763478487391,28.46517016,138.8,138.74,20.80303785]
["bitfinex","SOLUSD",1763478487564,28.46517016,138.8,138.7,7.55935367]
["bitfinex","SOLUSD",1763478487565,10.34421016,138.78,138.71,0.67]
["bitfinex","SOLUSD",1763478487766,28.46517016,138.76,138.7,20.13303785]
["bitfinex","SOLUSD",1763478487976,18.12096,138.76,138.7,20.13303785]
["bitfinex","SOLUSD",1763478488164,18.12096,138.76,138.7,10.45882769]
["bitfinex","SOLUSD",1763478488377,10.34421016,138.75,138.7,28.85270435]
["bitfinex","SOLUSD",1763478488552,0.90012241,138.87,138.75,9.78882769]
["bitfinex","SOLUSD",1763478488752,10.34421016,138.78,138.73,14.95882769]
["bitfinex","SOLUSD",1763478488956,10.34421016,138.75,138.71,8.0496665]
["bitfinex","SOLUSD",1763478489174,10.34421016,138.72,138.69,8.0496665]
["bitfinex","SOLUSD",1763478489385,10.34421016,138.72,138.66,8.0496665]
["bitfinex","SOLUSD",1763478489386,10.34421016,138.7,138.66,8.0496665]
["bitfinex","SOLUSD",1763478489586,10.34421016,138.67,138.63,8.0496665]
["bitfinex","SOLUSD",1763478489770,10.34421016,138.68,138.63,8.0496665]
["bitfinex","SOLUSD",1763478489968,10.34421016,138.69,138.64,11.01421016]
["bitfinex","SOLUSD",1763478490180,10.34421016,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763478490354,10.34421016,138.7,138.65,20.13303785]
["bitfinex","SOLUSD",1763478490557,18.12096,138.66,138.6,0.67]
["bitfinex","SOLUSD",1763478490762,18.12096,138.66,138.59,11.01421016]
["bitfinex","SOLUSD",1763478490988,18.12096,138.63,138.56,8.2496665]
["bitfinex","SOLUSD",1763478491292,14.28882769,138.67,138.56,0.2]
["bitfinex","SOLUSD",1763478491293,22.62096,138.62,138.56,0.2]
["bitfinex","SOLUSD",1763478491467,0.6,138.69,138.59,10.34421016]
["bitfinex","SOLUSD",1763478491667,10.34421016,138.62,138.57,20.80303785]
["bitfinex","SOLUSD",1763478491865,18.12096,138.65,138.59,9.78882769]
["bitfinex","SOLUSD",1763478492060,10.34421016,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763478492427,0.90064125,138.79,138.56,0.2]
["bitfinex","SOLUSD",1763478492428,2.0,138.71,138.56,0.2]
["bitfinex","SOLUSD",1763478492710,28.46517016,138.63,138.57,0.72]
["bitfinex","SOLUSD",1763478492918,28.46517016,138.63,138.58,19.87716106]
["bitfinex","SOLUSD",1763478492919,28.20929337,138.63,138.58,19.87716106]
["bitfinex","SOLUSD",1763478493098,28.20929337,138.63,138.57,0.72]
["bitfinex","SOLUSD",1763478493099,10.08833337,138.62,138.56,0.2]
["bitfinex","SOLUSD",1763478493295,10.08833337,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763478493497,18.12096,138.58,138.56,0.2]
["bitfinex","SOLUSD",1763478493718,10.08833337,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763478494092,10.08833337,138.59,138.56,0.92]
["bitfinex","SOLUSD",1763478494417,10.08833337,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763478494586,24.39716106,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763478494787,18.12096,138.54,138.52,0.2]
["bitfinex","SOLUSD",1763478495013,14.91008125,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763478495513,18.12096,138.57,138.52,0.92]
["bitfinex","SOLUSD",1763478495705,18.12096,138.57,138.52,8.2496665]
["bitfinex","SOLUSD",1763478495902,10.39008125,138.57,138.53,8.7696665]
["bitfinex","SOLUSD",1763478496135,10.39008125,138.55,138.53,8.0496665]
["bitfinex","SOLUSD",1763478496312,9.78882769,138.54,138.52,0.2]
["bitfinex","SOLUSD",1763478496489,27.90978769,138.5,138.32,19.89388289]
["bitfinex","SOLUSD",1763478496694,27.90978769,138.5,138.26,27.17791051]
["bitfinex","SOLUSD",1763478496695,18.12096,138.34,138.26,43.1170128]
["bitfinex","SOLUSD",1763478496894,18.12096,138.34,138.26,16.65910229]
["bitfinex","SOLUSD",1763478496895,5.45573559,138.34,138.26,16.65910229]
["bitfinex","SOLUSD",1763478497093,4.54,138.35,138.26,15.93910229]
["bitfinex","SOLUSD",1763478497294,9.78882769,138.34,138.27,0.72]
["bitfinex","SOLUSD",1763478497514,10.39008125,138.33,138.27,0.72]
["bitfinex","SOLUSD",1763478497684,4.54,138.35,138.27,0.72]
["bitfinex","SOLUSD",1763478497685,15.14510057,138.32,138.27,0.72]
["bitfinex","SOLUSD",1763478497890,5.35627288,138.31,138.27,0.72]
["bitfinex","SOLUSD",1763478498095,2.0,138.43,138.27,0.72]
["bitfinex","SOLUSD",1763478498096,5.35627288,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763478498388,5.34717005,138.29,138.25,4.54]
["bitfinex","SOLUSD",1763478498634,10.39008125,138.35,138.28,10.39008125]
["bitfinex","SOLUSD",1763478498903,10.39008125,138.35,138.27,18.12096]
["bitfinex","SOLUSD",1763478498904,14.93008125,138.37,138.3,10.39008125]
["bitfinex","SOLUSD",1763478499224,14.93008125,138.37,138.27,18.12096]
["bitfinex","SOLUSD",1763478499225,10.39008125,138.36,138.29,10.39008125]
["bitfinex","SOLUSD",1763478499416,9.78882769,138.36,138.25,7.23320157]
["bitfinex","SOLUSD",1763478499591,4.54,138.39,138.32,10.39008125]
["bitfinex","SOLUSD",1763478499790,4.54,138.38,138.33,18.12096]
["bitfinex","SOLUSD",1763478500196,4.54,138.38,138.33,28.51104125]
["bitfinex","SOLUSD",1763478500531,4.54,138.38,138.3,11.07008125]
["bitfinex","SOLUSD",1763478500703,10.39008125,138.34,138.27,11.07008125]
["bitfinex","SOLUSD",1763478500889,4.54,138.33,138.27,11.07008125]
["bitfinex","SOLUSD",1763478501085,10.39008125,138.32,138.14,0.35548155]
["bitfinex","SOLUSD",1763478501290,20.17890894,138.29,138.24,0.68]
["bitfinex","SOLUSD",1763478501516,10.39008125,138.26,138.2,0.68]
["bitfinex","SOLUSD",1763478501688,0.69,138.31,138.2,0.68]
["bitfinex","SOLUSD",1763478501689,0.69,138.33,138.22,0.68]
["bitfinex","SOLUSD",1763478501896,10.39008125,138.28,138.22,0.68]
["bitfinex","SOLUSD",1763478502096,14.93008125,138.27,138.22,0.68]
["bitfinex","SOLUSD",1763478502322,10.39008125,138.26,138.22,0.68]
["bitfinex","SOLUSD",1763478502628,10.39008125,138.24,138.19,0.68]
["bitfinex","SOLUSD",1763478502922,9.78882769,138.36,138.26,18.12096]
["bitfinex","SOLUSD",1763478503090,10.39008125,138.37,138.3,10.39008125]
["bitfinex","SOLUSD",1763478503296,4.54,138.36,138.3,10.39008125]
["bitfinex","SOLUSD",1763478503638,14.93008125,138.36,138.29,11.07008125]
["bitfinex","SOLUSD",1763478503826,4.54,138.36,138.3,10.39008125]
["bitfinex","SOLUSD",1763478504002,10.39008125,138.37,138.3,10.39008125]
["bitfinex","SOLUSD",1763478504187,1.59272261,138.47,138.36,10.39008125]
["bitfinex","SOLUSD",1763478504389,10.76206268,138.46,138.38,10.39008125]
["bitfinex","SOLUSD",1763478504641,5.31663127,138.45,138.42,10.39008125]
["bitfinex","SOLUSD",1763478504801,5.31663127,138.44,138.43,20.17890894]
["bitfinex","SOLUSD",1763478504985,5.31663127,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763478505192,5.31663127,138.43,138.4,0.68]
["bitfinex","SOLUSD",1763478505494,5.31663127,138.43,138.37,9.78882769]
["bitfinex","SOLUSD",1763478505495,5.31663127,138.42,138.37,0.68]
["bitfinex","SOLUSD",1763478505710,10.39008125,138.44,138.38,10.39008125]
["bitfinex","SOLUSD",1763478506023,10.39008125,138.44,138.37,0.68]
["bitfinex","SOLUSD",1763478506024,5.31439064,138.43,138.39,10.39008125]
["bitfinex","SOLUSD",1763478506193,5.31439064,138.43,138.37,0.68]
["bitfinex","SOLUSD",1763478506194,4.54,138.44,138.4,10.39008125]
["bitfinex","SOLUSD",1763478506522,4.54,138.44,138.39,10.39008125]
["bitfinex","SOLUSD",1763478506824,2.0,138.52,138.39,10.39008125]
["bitfinex","SOLUSD",1763478506825,0.69,138.54,138.44,9.78882769]
["bitfinex","SOLUSD",1763478507116,0.1,138.52,138.47,10.39008125]
["bitfinex","SOLUSD",1763478507319,0.1,138.52,138.44,9.78882769]
["bitfinex","SOLUSD",1763478507320,5.31025858,138.51,138.48,10.39008125]
["bitfinex","SOLUSD",1763478507522,0.1,138.52,138.49,10.39008125]
["bitfinex","SOLUSD",1763478507729,0.1,138.52,138.45,28.58978769]
["bitfinex","SOLUSD",1763478507730,0.1,138.52,138.5,10.39008125]
["bitfinex","SOLUSD",1763478508038,0.1,138.52,138.51,20.17890894]
["bitfinex","SOLUSD",1763478508243,1.94,138.61,138.52,9.78882769]
["bitfinex","SOLUSD",1763478508531,1.94,138.61,138.56,10.39008125]
["bitfinex","SOLUSD",1763478508700,18.12096,138.59,138.53,0.68]
["bitfinex","SOLUSD",1763478508898,18.12096,138.64,138.53,0.68]
["bitfinex","SOLUSD",1763478508899,0.69,138.7,138.59,9.78882769]
["bitfinex","SOLUSD",1763478509213,4.54,138.69,138.63,10.39008125]
["bitfinex","SOLUSD",1763478509423,0.90129064,138.69,138.63,10.39008125]
["bitfinex","SOLUSD",1763478509735,9.84780997,138.68,138.64,10.39008125]
["bitfinex","SOLUSD",1763478509937,5.30780997,138.67,138.64,10.39008125]
["bitfinex","SOLUSD",1763478510116,5.30780997,138.66,138.61,10.39008125]
["bitfinex","SOLUSD",1763478510311,5.30780997,138.65,138.61,10.39008125]
["bitfinex","SOLUSD",1763478510514,5.30780997,138.64,138.61,10.39008125]
["bitfinex","SOLUSD",1763478510821,5.30780997,138.64,138.56,9.78882769]
["bitfinex","SOLUSD",1763478510822,5.30780997,138.63,138.56,9.78882769]
["bitfinex","SOLUSD",1763478511009,5.30780997,138.62,138.58,10.39008125]
["bitfinex","SOLUSD",1763478511210,5.30780997,138.61,138.59,10.39008125]
["bitfinex","SOLUSD",1763478511405,5.30780997,138.6,138.59,10.39008125]
["bitfinex","SOLUSD",1763478511606,5.30780997,138.6,138.59,20.17890894]
["bitfinex","SOLUSD",1763478511806,4.54,138.68,138.59,25.47361974]
["bitfinex","SOLUSD",1763478512104,0.69,138.7,138.66,10.39008125]
["bitfinex","SOLUSD",1763478512304,5.23,138.7,138.67,5.2947108]
["bitfinex","SOLUSD",1763478512632,10.39008125,138.69,138.68,5.2947108]
["bitfinex","SOLUSD",1763478512841,29.20104125,138.69,138.68,5.2947108]
["bitfinex","SOLUSD",1763478513132,29.20104125,138.69,138.68,4.5747108]
["bitfinex","SOLUSD",1763478513303,9.78882769,138.69,138.68,4.5747108]
["bitfinex","SOLUSD",1763478513509,24.71890894,138.69,138.68,3.0947108]
["bitfinex","SOLUSD",1763478513913,21.08019958,138.69,138.68,3.0947108]
["bitfinex","SOLUSD",1763478514117,25.62019958,138.69,138.68,3.0947108]
["bitfinex","SOLUSD",1763478514519,27.90978769,138.65,138.55,0.68]
["bitfinex","SOLUSD",1763478514699,10.39008125,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763478514908,4.54,138.58,138.55,0.68]
["bitfinex","SOLUSD",1763478515526,10.39008125,138.57,138.51,0.68]
["bitfinex","SOLUSD",1763478515728,10.39008125,138.53,138.48,36.51549626]
["bitfinex","SOLUSD",1763478515939,4.54,138.53,138.48,46.90557751]
["bitfinex","SOLUSD",1763478516116,4.54,138.53,138.5,36.19694078]
["bitfinex","SOLUSD",1763478516441,10.39008125,138.52,138.46,36.60782382]
["bitfinex","SOLUSD",1763478516638,10.39008125,138.51,138.45,37.57656466]
["bitfinex","SOLUSD",1763478516944,9.78882769,138.57,138.47,47.12050413]
["bitfinex","SOLUSD",1763478516945,10.39008125,138.53,138.47,47.12050413]
["bitfinex","SOLUSD",1763478517148,14.91008125,138.52,138.47,36.73042288]
["bitfinex","SOLUSD",1763478517316,10.39008125,138.52,138.51,41.12345167]
["bitfinex","SOLUSD",1763478517511,14.91008125,138.52,138.51,41.12345167]
["bitfinex","SOLUSD",1763478517842,14.91008125,138.52,138.48,36.51549626]
["bitfinex","SOLUSD",1763478518050,10.39008125,138.55,138.48,46.90557751]
["bitfinex","SOLUSD",1763478518218,14.91008125,138.54,138.49,0.68]
["bitfinex","SOLUSD",1763478518416,14.91008125,138.54,138.5,36.19694078]
["bitfinex","SOLUSD",1763478518662,4.52,138.54,138.47,36.73042288]
["bitfinex","SOLUSD",1763478519144,4.52,138.54,138.51,10.39008125]
["bitfinex","SOLUSD",1763478519337,2.0,138.6,138.48,36.51549626]
["bitfinex","SOLUSD",1763478519540,0.90168073,138.63,138.49,36.52222346]
["bitfinex","SOLUSD",1763478519541,10.39008125,138.55,138.49,36.52222346]
["bitfinex","SOLUSD",1763478519743,14.91008125,138.54,138.49,36.52222346]
["bitfinex","SOLUSD",1763478519947,14.91008125,138.54,138.5,36.19694078]
["bitfinex","SOLUSD",1763478520253,14.91008125,138.53,138.47,37.41042288]
["bitfinex","SOLUSD",1763478520415,10.39008125,138.54,138.49,37.20222346]
["bitfinex","SOLUSD",1763478520620,0.90148564,138.66,138.52,36.92998355]
["bitfinex","SOLUSD",1763478520822,10.39008125,138.6,138.53,11.07008125]
["bitfinex","SOLUSD",1763478521016,4.52,138.59,138.53,11.07008125]
["bitfinex","SOLUSD",1763478521244,2.0,138.69,138.54,0.68]
["bitfinex","SOLUSD",1763478521443,18.12096,138.57,138.54,0.68]
["bitfinex","SOLUSD",1763478521649,18.12096,138.57,138.52,36.92998355]
["bitfinex","SOLUSD",1763478521831,4.52,138.58,138.49,37.20222346]
["bitfinex","SOLUSD",1763478522040,10.39008125,138.53,138.49,37.20222346]
["bitfinex","SOLUSD",1763478522219,4.52,138.52,138.46,37.32782382]
["bitfinex","SOLUSD",1763478522420,10.39008125,138.55,138.49,46.91230471]
["bitfinex","SOLUSD",1763478522618,10.39008125,138.54,138.49,36.52222346]
["bitfinex","SOLUSD",1763478522819,10.39008125,138.53,138.49,37.24222346]
["bitfinex","SOLUSD",1763478523148,14.91008125,138.52,138.46,47.71790507]
["bitfinex","SOLUSD",1763478523322,10.39008125,138.53,138.46,47.71790507]
["bitfinex","SOLUSD",1763478523517,4.52,138.53,138.48,46.90557751]
["bitfinex","SOLUSD",1763478524020,4.52,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763478524220,4.52,138.53,138.49,37.24222346]
["bitfinex","SOLUSD",1763478524653,4.52,138.53,138.5,0.72]
["bitfinex","SOLUSD",1763478524857,36.29682891,138.69,138.52,20.17890894]
["bitfinex","SOLUSD",1763478524858,5.69097698,138.68,138.52,20.17890894]
["bitfinex","SOLUSD",1763478525157,0.90135563,138.68,138.57,10.39008125]
["bitfinex","SOLUSD",1763478525332,6.78962135,138.73,138.6,10.39008125]
["bitfinex","SOLUSD",1763478525333,4.52,138.67,138.6,10.39008125]
["bitfinex","SOLUSD",1763478525526,10.39008125,138.64,138.58,10.39008125]
["bitfinex","SOLUSD",1763478525853,10.39008125,138.67,138.61,10.39008125]
["bitfinex","SOLUSD",1763478526034,0.90109573,138.72,138.63,10.39008125]
["bitfinex","SOLUSD",1763478526220,10.39008125,138.7,138.64,10.39008125]
["bitfinex","SOLUSD",1763478526427,10.39008125,138.7,138.65,5.31478807]
["bitfinex","SOLUSD",1763478526428,14.91008125,138.7,138.65,5.31478807]
["bitfinex","SOLUSD",1763478526655,4.52,138.73,138.66,15.70486932]
["bitfinex","SOLUSD",1763478526857,10.39008125,138.76,138.7,10.39008125]
["bitfinex","SOLUSD",1763478527157,10.39008125,138.76,138.68,9.78882769]
["bitfinex","SOLUSD",1763478527158,28.51104125,138.74,138.68,10.39008125]
["bitfinex","SOLUSD",1763478527317,18.12096,138.75,138.66,4.52]
["bitfinex","SOLUSD",1763478527318,18.12096,138.73,138.69,0.72]
["bitfinex","SOLUSD",1763478527514,10.50900635,138.76,138.71,10.39008125]
["bitfinex","SOLUSD",1763478527738,10.50900635,138.76,138.69,0.72]
["bitfinex","SOLUSD",1763478527739,10.39008125,138.76,138.69,0.72]
["bitfinex","SOLUSD",1763478527932,10.39008125,138.76,138.7,10.39008125]
["bitfinex","SOLUSD",1763478528134,28.51104125,138.77,138.71,10.39008125]
["bitfinex","SOLUSD",1763478528322,0.90031691,138.84,138.74,10.39008125]
["bitfinex","SOLUSD",1763478528527,10.39008125,138.81,138.75,5.32623524]
["bitfinex","SOLUSD",1763478528725,10.39008125,138.81,138.76,5.32623524]
["bitfinex","SOLUSD",1763478528954,4.52,138.83,138.76,11.11008125]
["bitfinex","SOLUSD",1763478529127,0.9000576,138.88,138.77,0.72]
["bitfinex","SOLUSD",1763478529324,28.51104125,138.82,138.78,5.32729682]
["bitfinex","SOLUSD",1763478529524,18.12096,138.77,138.71,0.72]
["bitfinex","SOLUSD",1763478529727,18.12096,138.77,138.72,5.32722999]
["bitfinex","SOLUSD",1763478529728,28.51104125,138.73,138.72,5.32722999]
["bitfinex","SOLUSD",1763478529933,28.51104125,138.73,138.72,5.32902747]
["bitfinex","SOLUSD",1763478530139,28.51104125,138.73,138.72,5.32858954]
["bitfinex","SOLUSD",1763478530140,42.81986894,138.73,138.72,5.32858954]
["bitfinex","SOLUSD",1763478530440,33.03104125,138.73,138.72,5.32778544]
["bitfinex","SOLUSD",1763478530647,23.54199077,138.73,138.72,5.32778544]
["bitfinex","SOLUSD",1763478530848,43.72089971,138.73,138.72,5.32778544]
["bitfinex","SOLUSD",1763478531035,9.78882769,138.72,138.61,0.72]
["bitfinex","SOLUSD",1763478531240,5.42116069,138.71,138.62,16.43801645]
["bitfinex","SOLUSD",1763478531439,11.29124194,138.71,138.65,10.39008125]
["bitfinex","SOLUSD",1763478531657,11.29124194,138.71,138.66,5.3279352]
["bitfinex","SOLUSD",1763478531658,14.91008125,138.71,138.66,5.3279352]
["bitfinex","SOLUSD",1763478531857,14.91008125,138.71,138.67,5.3279352]
["bitfinex","SOLUSD",1763478532059,11.29130691,138.7,138.68,5.3279352]
["bitfinex","SOLUSD",1763478532261,0.90096583,138.74,138.69,5.3279352]
["bitfinex","SOLUSD",1763478532542,36.62717716,138.84,138.69,5.3279352]
["bitfinex","SOLUSD",1763478532543,0.90051149,138.81,138.73,10.39008125]
["bitfinex","SOLUSD",1763478532832,9.65419747,138.8,138.74,5.3279352]
["bitfinex","SOLUSD",1763478533032,0.9000576,138.88,138.75,14.08155631]
["bitfinex","SOLUSD",1763478533270,8.75362111,138.81,138.76,5.3279352]
["bitfinex","SOLUSD",1763478533451,8.75362111,138.81,138.77,5.3279352]
["bitfinex","SOLUSD",1763478533631,8.75362111,138.81,138.78,5.3279352]
["bitfinex","SOLUSD",1763478533835,8.75362111,138.81,138.73,4.52]
["bitfinex","SOLUSD",1763478534035,0.83593088,138.91,138.73,4.52]
["bitfinex","SOLUSD",1763478534036,0.83593088,138.91,138.74,13.26798231]
["bitfinex","SOLUSD",1763478534240,0.83593088,138.91,138.85,18.12096]
["bitfinex","SOLUSD",1763478534552,0.83593088,138.91,138.86,9.78882769]
["bitfinex","SOLUSD",1763478534748,0.83593088,138.91,138.86,10.50882769]
["bitfinex","SOLUSD",1763478535261,0.83593088,138.91,138.89,8.75362111]
["bitfinex","SOLUSD",1763478535446,0.83593088,138.91,138.9,8.75362111]
["bitfinex","SOLUSD",1763478535641,0.83593088,138.91,138.86,0.72]
["bitfinex","SOLUSD",1763478536057,0.83593088,138.91,138.87,5.35442828]
["bitfinex","SOLUSD",1763478536230,0.83593088,138.91,138.88,5.35361257]
["bitfinex","SOLUSD",1763478536428,18.77096,138.92,138.84,4.52]
["bitfinex","SOLUSD",1763478536429,18.12096,138.92,138.89,14.10723368]
["bitfinex","SOLUSD",1763478536671,18.5424488,138.94,138.9,5.35361257]
["bitfinex","SOLUSD",1763478536961,18.12096,138.93,138.91,5.35361257]
["bitfinex","SOLUSD",1763478537164,18.12096,138.93,138.92,5.35361257]
["bitfinex","SOLUSD",1763478537531,19.1924488,138.93,138.92,5.35361257]
["bitfinex","SOLUSD",1763478538047,0.65,138.93,138.92,5.35361257]
["bitfinex","SOLUSD",1763478538762,9.40362111,138.93,138.92,5.35361257]
["bitfinex","SOLUSD",1763478539069,0.1,138.96,138.89,9.78882769]
["bitfinex","SOLUSD",1763478539363,0.1,138.96,138.89,16.98861516]
["bitfinex","SOLUSD",1763478539553,0.1,138.96,138.92,8.75362111]
["bitfinex","SOLUSD",1763478539965,0.75,138.96,138.93,5.35372717]
["bitfinex","SOLUSD",1763478540159,0.75,138.96,138.94,5.35372717]
["bitfinex","SOLUSD",1763478540464,0.75,138.96,138.91,8.75362111]
["bitfinex","SOLUSD",1763478540669,9.78882769,138.93,138.92,4.18331555]
["bitfinex","SOLUSD",1763478540865,8.75362111,138.93,138.83,5.24]
["bitfinex","SOLUSD",1763478541045,9.78882769,138.94,138.85,8.75362111]
["bitfinex","SOLUSD",1763478541046,8.75362111,138.91,138.85,8.75362111]
["bitfinex","SOLUSD",1763478541241,4.62,138.96,138.87,8.75362111]
["bitfinex","SOLUSD",1763478541462,8.75362111,138.88,138.77,0.72]
["bitfinex","SOLUSD",1763478541682,8.75362111,138.82,138.78,4.81709113]
["bitfinex","SOLUSD",1763478541975,18.12096,138.79,138.72,4.52]
["bitfinex","SOLUSD",1763478542150,18.12096,138.79,138.76,8.75362111]
["bitfinex","SOLUSD",1763478542539,3.41111443,138.94,138.78,8.75362111]
["bitfinex","SOLUSD",1763478542735,0.56,138.93,138.85,8.75362111]
["bitfinex","SOLUSD",1763478542970,0.56,138.93,138.84,4.52]
["bitfinex","SOLUSD",1763478543465,26.87458111,138.91,138.85,8.75362111]
["bitfinex","SOLUSD",1763478543655,18.12096,138.87,138.84,4.52]
["bitfinex","SOLUSD",1763478543866,8.75362111,138.85,138.74,0.72]
["bitfinex","SOLUSD",1763478544037,18.12096,138.8,138.74,8.75362111]
["bitfinex","SOLUSD",1763478544241,8.75362111,138.79,138.75,4.81404764]
["bitfinex","SOLUSD",1763478544447,18.12096,138.73,138.71,6.01521419]
["bitfinex","SOLUSD",1763478544763,0.56,138.79,138.72,4.81210437]
["bitfinex","SOLUSD",1763478544967,10.34882769,138.82,138.73,4.81210437]
["bitfinex","SOLUSD",1763478545189,9.78882769,138.85,138.77,8.75362111]
["bitfinex","SOLUSD",1763478545366,8.75362111,138.82,138.76,8.75362111]
["bitfinex","SOLUSD",1763478545684,2.0,138.9,138.76,8.75362111]
["bitfinex","SOLUSD",1763478545685,0.56,138.88,138.79,8.75362111]
["bitfinex","SOLUSD",1763478545857,8.75362111,138.83,138.76,4.52]
["bitfinex","SOLUSD",1763478546046,8.75362111,138.77,138.69,0.72]
["bitfinex","SOLUSD",1763478546247,4.52,138.84,138.7,14.28293766]
["bitfinex","SOLUSD",1763478546550,9.78882769,138.85,138.76,8.75362111]
["bitfinex","SOLUSD",1763478546764,0.56,138.85,138.76,9.78882769]
["bitfinex","SOLUSD",1763478546972,0.56,138.84,138.75,0.72]
["bitfinex","SOLUSD",1763478547468,8.75362111,138.76,138.7,0.72]
["bitfinex","SOLUSD",1763478547643,9.78882769,138.83,138.72,8.75362111]
["bitfinex","SOLUSD",1763478547846,10.34882769,138.83,138.71,23.0624488]
["bitfinex","SOLUSD",1763478548049,8.75362111,138.74,138.66,7.93187051]
["bitfinex","SOLUSD",1763478548264,8.75362111,138.74,138.68,8.75362111]
["bitfinex","SOLUSD",1763478548573,0.56,138.8,138.7,8.75362111]
["bitfinex","SOLUSD",1763478548755,8.75362111,138.76,138.71,4.52]
["bitfinex","SOLUSD",1763478549084,8.75362111,138.73,138.67,14.30882769]
["bitfinex","SOLUSD",1763478549248,8.75362111,138.73,138.65,37.41640906]
["bitfinex","SOLUSD",1763478549249,8.75362111,138.69,138.63,4.52]
["bitfinex","SOLUSD",1763478549449,18.12096,138.67,138.6,4.52]
["bitfinex","SOLUSD",1763478549659,18.12096,138.67,138.62,8.75362111]
["bitfinex","SOLUSD",1763478549867,8.75362111,138.7,138.63,8.75362111]
["bitfinex","SOLUSD",1763478550067,18.12096,138.71,138.62,18.5424488]
["bitfinex","SOLUSD",1763478550275,18.12096,138.71,138.69,6.01521419]
["bitfinex","SOLUSD",1763478550465,26.87458111,138.71,138.7,4.80807729]
["bitfinex","SOLUSD",1763478551070,18.12096,138.75,138.7,4.80807729]
["bitfinex","SOLUSD",1763478551290,0.56,138.8,138.71,4.80807729]
["bitfinex","SOLUSD",1763478551576,4.52,138.81,138.68,0.72]
["bitfinex","SOLUSD",1763478551577,8.75362111,138.74,138.68,0.72]
["bitfinex","SOLUSD",1763478551778,8.75362111,138.72,138.69,4.80957018]
["bitfinex","SOLUSD",1763478551982,18.12096,138.73,138.7,4.80957018]
["bitfinex","SOLUSD",1763478552147,8.75362111,138.74,138.67,19.2624488]
["bitfinex","SOLUSD",1763478552352,8.75362111,138.77,138.7,8.75362111]
["bitfinex","SOLUSD",1763478552555,8.75362111,138.78,138.71,14.32882769]
["bitfinex","SOLUSD",1763478552751,8.75362111,138.78,138.71,23.0824488]
["bitfinex","SOLUSD",1763478553078,8.75362111,138.78,138.72,0.68]
["bitfinex","SOLUSD",1763478553292,8.75362111,138.74,138.68,0.68]
["bitfinex","SOLUSD",1763478553579,8.75362111,138.74,138.66,18.12096]
["bitfinex","SOLUSD",1763478553580,8.75362111,138.71,138.66,0.68]
["bitfinex","SOLUSD",1763478553872,18.12096,138.74,138.67,4.81300272]
["bitfinex","SOLUSD",1763478554076,18.12096,138.74,138.66,0.68]
["bitfinex","SOLUSD",1763478554077,18.12096,138.72,138.68,4.81287303]
["bitfinex","SOLUSD",1763478554266,8.75362111,138.7,138.64,10.46882769]
["bitfinex","SOLUSD",1763478554467,8.75362111,138.69,138.65,4.81692788]
["bitfinex","SOLUSD",1763478554781,8.75362111,138.7,138.66,4.81692788]
["bitfinex","SOLUSD",1763478554985,8.75362111,138.7,138.67,4.81692788]
["bitfinex","SOLUSD",1763478555280,8.75362111,138.68,138.63,11.21521419]
["bitfinex","SOLUSD",1763478555479,8.75362111,138.67,138.64,4.81877972]
["bitfinex","SOLUSD",1763478555656,8.75362111,138.67,138.65,4.81877972]
["bitfinex","SOLUSD",1763478555855,8.75362111,138.68,138.66,4.81877972]
["bitfinex","SOLUSD",1763478556054,8.75362111,138.68,138.62,6.01521419]
["bitfinex","SOLUSD",1763478556055,8.75362111,138.67,138.62,6.01521419]
["bitfinex","SOLUSD",1763478556353,8.75362111,138.68,138.64,6.01521419]
["bitfinex","SOLUSD",1763478556570,4.52,138.72,138.64,6.01521419]
["bitfinex","SOLUSD",1763478556571,8.75362111,138.69,138.65,4.81847423]
["bitfinex","SOLUSD",1763478556774,8.75362111,138.7,138.66,5.49847423]
["bitfinex","SOLUSD",1763478556975,4.52,138.74,138.67,4.81847423]
["bitfinex","SOLUSD",1763478557156,8.75362111,138.71,138.68,4.81847423]
["bitfinex","SOLUSD",1763478557357,8.75362111,138.7,138.69,4.81847423]
["bitfinex","SOLUSD",1763478557677,8.75362111,138.71,138.69,4.81847423]
["bitfinex","SOLUSD",1763478557885,1.11215992,138.75,138.7,5.49847423]
["bitfinex","SOLUSD",1763478557886,8.75362111,138.75,138.7,5.49847423]
["bitfinex","SOLUSD",1763478558065,0.56,138.79,138.69,4.52]
["bitfinex","SOLUSD",1763478558066,8.75362111,138.74,138.69,4.52]
["bitfinex","SOLUSD",1763478558455,8.75362111,138.72,138.67,9.78882769]
["bitfinex","SOLUSD",1763478558658,8.75362111,138.73,138.68,4.82064006]
["bitfinex","SOLUSD",1763478558970,0.56,138.79,138.69,23.3635055]
["bitfinex","SOLUSD",1763478559176,8.75362111,138.75,138.7,9.3410567]
["bitfinex","SOLUSD",1763478559376,1.11215992,138.79,138.7,5.2]
["bitfinex","SOLUSD",1763478559579,8.75362111,138.76,138.7,13.27362111]
["bitfinex","SOLUSD",1763478559879,8.75362111,138.79,138.73,18.5424488]
["bitfinex","SOLUSD",1763478560078,18.12096,138.79,138.74,4.52]
["bitfinex","SOLUSD",1763478560286,8.75362111,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763478560594,8.75362111,138.79,138.74,5.22]
["bitfinex","SOLUSD",1763478560950,8.75362111,138.79,138.74,4.52]
["bitfinex","SOLUSD",1763478561161,38.45550836,138.91,138.74,4.52]
["bitfinex","SOLUSD",1763478561162,8.75362111,138.84,138.78,8.75362111]
["bitfinex","SOLUSD",1763478561380,5.1,138.9,138.8,18.5424488]
["bitfinex","SOLUSD",1763478561561,8.75362111,138.87,138.82,9.78882769]
["bitfinex","SOLUSD",1763478561877,1.11215992,138.93,138.82,9.78882769]
["bitfinex","SOLUSD",1763478562053,0.1,138.96,138.86,9.78882769]
["bitfinex","SOLUSD",1763478562265,8.75362111,138.89,138.83,10.48882769]
["bitfinex","SOLUSD",1763478562471,0.56,138.95,138.81,18.12096]
["bitfinex","SOLUSD",1763478562472,8.75362111,138.9,138.84,15.00882769]
["bitfinex","SOLUSD",1763478562676,0.55215992,138.94,138.86,18.5424488]
["bitfinex","SOLUSD",1763478562982,8.75362111,138.93,138.87,8.75362111]
["bitfinex","SOLUSD",1763478563189,0.65215992,138.96,138.85,10.48882769]
["bitfinex","SOLUSD",1763478563190,8.75362111,138.95,138.88,23.7824488]
["bitfinex","SOLUSD",1763478563367,0.1,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763478563556,8.85362111,138.96,138.92,4.54]
["bitfinex","SOLUSD",1763478563758,0.1,138.96,138.92,13.29362111]
["bitfinex","SOLUSD",1763478564056,0.1,138.96,138.95,9.78882769]
["bitfinex","SOLUSD",1763478564486,0.1,138.96,138.95,10.48882769]
["bitfinex","SOLUSD",1763478564858,0.1,138.97,138.95,19.2424488]
["bitfinex","SOLUSD",1763478565062,0.1,138.97,138.96,5.24]
["bitfinex","SOLUSD",1763478565486,0.1,138.97,138.96,10.02703869]
["bitfinex","SOLUSD",1763478565994,0.1,138.97,138.92,6.01521419]
["bitfinex","SOLUSD",1763478565995,8.85362111,138.97,138.92,0.7]
["bitfinex","SOLUSD",1763478566157,8.85362111,138.97,138.91,19.2888353]
["bitfinex","SOLUSD",1763478566158,0.1,138.97,138.93,4.78717348]
["bitfinex","SOLUSD",1763478566354,0.66,138.96,138.94,4.78717348]
["bitfinex","SOLUSD",1763478566655,18.12096,138.95,138.9,6.68396685]
["bitfinex","SOLUSD",1763478566854,8.75362111,138.93,138.91,4.78039585]
["bitfinex","SOLUSD",1763478567067,8.75362111,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763478567385,0.1,138.97,138.91,8.75362111]
["bitfinex","SOLUSD",1763478567594,0.1,138.97,138.93,15.9511015]
["bitfinex","SOLUSD",1763478567894,0.1,138.97,138.94,5.22]
["bitfinex","SOLUSD",1763478568095,8.85362111,138.97,138.94,4.52]
["bitfinex","SOLUSD",1763478568280,8.75362111,138.96,138.91,4.52]
["bitfinex","SOLUSD",1763478568476,8.75362111,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763478568684,0.65215992,138.97,138.9,0.7]
["bitfinex","SOLUSD",1763478568872,8.75362111,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763478569084,8.75362111,138.94,138.9,10.48882769]
["bitfinex","SOLUSD",1763478569392,1.31215992,138.97,138.89,4.52]
["bitfinex","SOLUSD",1763478569571,8.75362111,138.9,138.86,5.22]
["bitfinex","SOLUSD",1763478569776,0.55215992,138.94,138.87,5.47669965]
["bitfinex","SOLUSD",1763478570075,0.55215992,138.94,138.86,4.52]
["bitfinex","SOLUSD",1763478570267,8.75362111,138.88,138.87,4.77637022]
["bitfinex","SOLUSD",1763478570664,9.41362111,138.88,138.87,4.77637022]
["bitfinex","SOLUSD",1763478570870,9.41362111,138.88,138.81,7.98541104]
["bitfinex","SOLUSD",1763478570871,19.2024488,138.88,138.84,5.98396685]
["bitfinex","SOLUSD",1763478571091,8.75362111,138.85,138.81,5.98396685]
["bitfinex","SOLUSD",1763478571298,8.75362111,138.82,138.81,5.98396685]
["bitfinex","SOLUSD",1763478571479,18.12096,138.85,138.79,7.98541104]
["bitfinex","SOLUSD",1763478571793,27.90978769,138.84,138.81,5.9667447]
["bitfinex","SOLUSD",1763478572099,28.56978769,138.84,138.79,5.9667447]
["bitfinex","SOLUSD",1763478572283,0.66,138.83,138.8,5.9667447]
["bitfinex","SOLUSD",1763478572474,9.61911441,138.84,138.82,7.98541104]
["bitfinex","SOLUSD",1763478572669,9.61911441,138.84,138.83,5.30523584]
["bitfinex","SOLUSD",1763478572885,18.37273552,138.84,138.83,5.30523584]
["bitfinex","SOLUSD",1763478573070,0.66,138.88,138.82,5.96345422]
["bitfinex","SOLUSD",1763478573278,0.55215992,138.89,138.84,5.96345422]
["bitfinex","SOLUSD",1763478573503,0.1,138.97,138.84,5.96345422]
["bitfinex","SOLUSD",1763478573504,8.75362111,138.86,138.84,5.96345422]
["bitfinex","SOLUSD",1763478573713,8.75362111,138.85,138.84,5.96345422]
["bitfinex","SOLUSD",1763478574005,8.75362111,138.87,138.82,24.94362124]
["bitfinex","SOLUSD",1763478574300,8.75362111,138.88,138.86,5.95852578]
["bitfinex","SOLUSD",1763478574478,1.21215992,138.94,138.86,5.95852578]
["bitfinex","SOLUSD",1763478574678,8.75362111,138.89,138.86,5.95852578]
["bitfinex","SOLUSD",1763478574983,0.1,138.97,138.86,5.95852578]
["bitfinex","SOLUSD",1763478574984,0.1,138.97,138.89,9.78882769]
["bitfinex","SOLUSD",1763478575184,8.75362111,138.94,138.89,14.30882769]
["bitfinex","SOLUSD",1763478575393,8.75362111,138.94,138.89,4.52]
["bitfinex","SOLUSD",1763478575394,8.75362111,138.91,138.89,4.52]
["bitfinex","SOLUSD",1763478575595,8.75362111,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763478575784,0.1,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763478575987,8.75362111,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763478576187,0.1,138.96,138.9,9.78882769]
["bitfinex","SOLUSD",1763478576188,8.75362111,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763478576382,8.75362111,138.95,138.91,0.7]
["bitfinex","SOLUSD",1763478576775,0.1,138.96,138.91,0.7]
["bitfinex","SOLUSD",1763478576776,8.85362111,138.96,138.91,0.7]
["bitfinex","SOLUSD",1763478577183,0.1,138.96,138.91,9.45362111]
["bitfinex","SOLUSD",1763478577388,8.75362111,138.95,138.92,4.52]
["bitfinex","SOLUSD",1763478577995,8.75362111,138.94,138.92,4.52]
["bitfinex","SOLUSD",1763478578402,26.87458111,138.95,138.92,4.52]
["bitfinex","SOLUSD",1763478578616,8.75362111,138.94,138.92,4.52]
["bitfinex","SOLUSD",1763478578781,8.75362111,138.93,138.89,4.52]
["bitfinex","SOLUSD",1763478579086,0.1,138.96,138.91,5.95358364]
["bitfinex","SOLUSD",1763478579288,0.1,138.96,138.93,5.95358364]
["bitfinex","SOLUSD",1763478579990,0.1,138.96,138.92,10.47358364]
["bitfinex","SOLUSD",1763478580190,0.1,138.96,138.93,10.48882769]
["bitfinex","SOLUSD",1763478580594,0.1,138.96,138.94,0.7]
["bitfinex","SOLUSD",1763478580910,0.1,138.96,138.92,13.27362111]
["bitfinex","SOLUSD",1763478580911,8.85362111,138.96,138.92,4.52]
["bitfinex","SOLUSD",1763478581098,0.1,138.96,138.92,5.22]
["bitfinex","SOLUSD",1763478581610,0.1,138.96,138.94,9.78882769]
["bitfinex","SOLUSD",1763478581808,8.75362111,138.95,138.92,4.52]
["bitfinex","SOLUSD",1763478582108,8.75362111,138.93,138.87,4.52]
["bitfinex","SOLUSD",1763478582280,8.75362111,138.88,138.82,5.21]
["bitfinex","SOLUSD",1763478582476,8.75362111,138.87,138.83,10.47882769]
["bitfinex","SOLUSD",1763478582710,18.12096,138.93,138.85,9.78882769]
["bitfinex","SOLUSD",1763478582894,26.87458111,138.9,138.86,4.52]
["bitfinex","SOLUSD",1763478583083,14.40882769,138.96,138.87,9.78882769]
["bitfinex","SOLUSD",1763478583084,8.75362111,138.93,138.87,9.78882769]
["bitfinex","SOLUSD",1763478583288,8.75362111,138.93,138.87,10.47882769]
["bitfinex","SOLUSD",1763478583505,0.1,138.96,138.87,10.47882769]
["bitfinex","SOLUSD",1763478583506,0.1,138.96,138.93,9.78882769]
["bitfinex","SOLUSD",1763478583810,0.1,138.96,138.94,5.21]
["bitfinex","SOLUSD",1763478584384,0.1,138.96,138.94,13.96362111]
["bitfinex","SOLUSD",1763478584717,0.1,138.96,138.95,19.2324488]
["bitfinex","SOLUSD",1763478584881,0.1,138.96,138.95,10.47882769]
["bitfinex","SOLUSD",1763478585088,0.1,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763478585694,0.1,138.96,138.94,4.52]
["bitfinex","SOLUSD",1763478586510,0.1,138.96,138.92,9.44362111]
["bitfinex","SOLUSD",1763478586511,18.22096,138.96,138.93,4.52]
["bitfinex","SOLUSD",1763478586811,18.22096,138.96,138.93,5.21]
["bitfinex","SOLUSD",1763478587689,18.22096,138.96,138.94,9.78882769]
["bitfinex","SOLUSD",1763478587906,0.1,138.96,138.93,4.52]
["bitfinex","SOLUSD",1763478588796,8.75362111,138.95,138.93,4.52]
["bitfinex","SOLUSD",1763478589000,8.85362111,138.96,138.93,4.52]
["bitfinex","SOLUSD",1763478589196,0.1,138.96,138.94,10.47882769]
["bitfinex","SOLUSD",1763478589403,0.1,138.96,138.93,4.52]
["bitfinex","SOLUSD",1763478589718,8.85362111,138.96,138.93,4.52]
["bitfinex","SOLUSD",1763478590008,8.85362111,138.96,138.91,4.5]
["bitfinex","SOLUSD",1763478590222,18.12096,138.92,138.91,4.5]
["bitfinex","SOLUSD",1763478591203,18.12096,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763478591396,18.12096,138.92,138.89,4.5]
["bitfinex","SOLUSD",1763478591716,26.87458111,138.93,138.89,4.5]
["bitfinex","SOLUSD",1763478592018,18.12096,138.92,138.89,4.5]
["bitfinex","SOLUSD",1763478592190,8.75362111,138.95,138.89,4.5]
["bitfinex","SOLUSD",1763478592191,18.12096,138.94,138.89,14.97882769]
["bitfinex","SOLUSD",1763478592390,18.12096,138.94,138.89,30.93235125]
["bitfinex","SOLUSD",1763478592718,18.12096,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763478593121,8.75362111,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763478593290,8.75362111,138.95,138.9,0.69]
["bitfinex","SOLUSD",1763478593731,8.85362111,138.96,138.9,9.44362111]
["bitfinex","SOLUSD",1763478593899,0.1,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763478594109,0.1,138.96,138.92,4.5]
["bitfinex","SOLUSD",1763478594419,0.1,138.96,138.92,5.19]
["bitfinex","SOLUSD",1763478594716,0.1,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763478595586,10.31663871,138.95,138.92,4.5]
["bitfinex","SOLUSD",1763478595788,10.31663871,138.95,138.92,5.19]
["bitfinex","SOLUSD",1763478596033,0.1,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763478596319,10.31663871,138.95,138.92,4.5]
["bitfinex","SOLUSD",1763478596508,10.31663871,138.94,138.92,4.5]
["bitfinex","SOLUSD",1763478596719,0.1,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763478597524,0.1,138.96,138.93,10.72644849]
["bitfinex","SOLUSD",1763478597700,0.1,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763478598021,0.1,138.96,138.95,14.28882769]
["bitfinex","SOLUSD",1763478598202,0.1,138.96,138.95,24.32527618]
["bitfinex","SOLUSD",1763478598409,0.1,138.96,138.95,14.97882769]
["bitfinex","SOLUSD",1763478598595,0.1,138.96,138.93,10.72644849]
["bitfinex","SOLUSD",1763478598799,0.1,138.96,138.94,5.19]
["bitfinex","SOLUSD",1763478599288,0.1,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763478599493,0.1,138.96,138.94,15.22644849]
["bitfinex","SOLUSD",1763478599693,0.1,138.96,138.94,5.19]
["bitfinex","SOLUSD",1763478600320,0.1,138.96,138.94,4.5]
["bitfinex","SOLUSD",1763478600493,0.1,138.97,138.95,20.51527618]
["bitfinex","SOLUSD",1763478600821,0.1,138.97,138.96,19.82527618]
["bitfinex","SOLUSD",1763478601018,0.1,138.97,138.96,20.51527618]
["bitfinex","SOLUSD",1763478601401,0.1,139.05,139.03,9.78882769]
["bitfinex","SOLUSD",1763478601596,0.1,139.05,139.04,25.01527618]
["bitfinex","SOLUSD",1763478601923,5.93272977,139.08,139.04,32.20745109]
["bitfinex","SOLUSD",1763478602124,6.03272977,139.1,139.08,9.78882769]
["bitfinex","SOLUSD",1763478602430,0.1,139.1,139.05,0.69]
["bitfinex","SOLUSD",1763478602726,0.1,139.1,139.07,9.78882769]
["bitfinex","SOLUSD",1763478602894,0.1,139.1,139.08,10.29307901]
["bitfinex","SOLUSD",1763478603224,0.1,139.1,139.09,14.28882769]
["bitfinex","SOLUSD",1763478603428,0.1,139.1,139.09,4.5]
["bitfinex","SOLUSD",1763478603745,29.73619893,139.1,139.01,0.69]
["bitfinex","SOLUSD",1763478603912,18.12096,139.07,138.99,14.79307901]
["bitfinex","SOLUSD",1763478604092,10.29307901,139.05,138.99,10.29307901]
["bitfinex","SOLUSD",1763478604297,18.12096,139.06,139.0,16.32346083]
["bitfinex","SOLUSD",1763478604596,10.29307901,139.05,139.01,4.5]
["bitfinex","SOLUSD",1763478605024,10.29307901,139.02,138.99,4.5]
["bitfinex","SOLUSD",1763478605225,10.29307901,139.02,139.0,5.34859954]
["bitfinex","SOLUSD",1763478605424,18.12096,139.08,139.01,16.33167855]
["bitfinex","SOLUSD",1763478605632,18.12096,139.09,139.06,10.29307901]
["bitfinex","SOLUSD",1763478605846,0.1,139.1,139.08,20.0819067]
["bitfinex","SOLUSD",1763478606146,0.1,139.1,139.09,15.63807351]
["bitfinex","SOLUSD",1763478606328,0.1,139.1,139.08,9.78882769]
["bitfinex","SOLUSD",1763478606650,0.1,139.1,139.09,20.7719067]
["bitfinex","SOLUSD",1763478607353,0.1,139.16,139.09,26.11494833]
["bitfinex","SOLUSD",1763478607550,10.39307901,139.16,139.11,9.78882769]
["bitfinex","SOLUSD",1763478607756,0.1,139.16,139.12,15.63612064]
["bitfinex","SOLUSD",1763478607931,0.1,139.16,139.13,5.34304163]
["bitfinex","SOLUSD",1763478608128,0.1,139.16,139.14,5.34304163]
["bitfinex","SOLUSD",1763478608326,10.29307901,139.15,139.1,4.5]
["bitfinex","SOLUSD",1763478608532,10.29307901,139.14,139.1,4.5]
["bitfinex","SOLUSD",1763478608771,18.89096,139.16,139.02,0.69]
["bitfinex","SOLUSD",1763478608772,10.29307901,139.12,139.02,0.69]
["bitfinex","SOLUSD",1763478609050,10.29307901,139.12,139.06,20.0819067]
["bitfinex","SOLUSD",1763478609252,18.12096,139.09,138.99,0.69]
["bitfinex","SOLUSD",1763478609454,18.12096,139.03,138.96,5.9891686]
["bitfinex","SOLUSD",1763478609754,5.34089227,139.02,138.95,0.69]
["bitfinex","SOLUSD",1763478609957,5.34089227,139.01,139.0,10.29307901]
["bitfinex","SOLUSD",1763478610173,5.34089227,139.01,139.0,24.5819067]
["bitfinex","SOLUSD",1763478610329,10.29307901,139.1,139.01,9.78882769]
["bitfinex","SOLUSD",1763478610330,10.29307901,139.08,139.01,9.78882769]
["bitfinex","SOLUSD",1763478610524,10.29307901,139.07,139.02,5.32647412]
["bitfinex","SOLUSD",1763478610829,28.41403901,139.08,139.03,9.82647412]
["bitfinex","SOLUSD",1763478611055,18.12096,139.08,139.04,5.32647412]
["bitfinex","SOLUSD",1763478611284,29.08403901,139.08,139.05,5.32647412]
["bitfinex","SOLUSD",1763478611469,0.67,139.12,139.06,5.32647412]
["bitfinex","SOLUSD",1763478611764,10.39307901,139.16,139.1,10.29307901]
["bitfinex","SOLUSD",1763478611927,10.29307901,139.15,139.11,5.32647412]
["bitfinex","SOLUSD",1763478612127,10.29307901,139.15,139.1,4.5]
["bitfinex","SOLUSD",1763478612325,18.22096,139.16,139.13,10.29307901]
["bitfinex","SOLUSD",1763478612326,0.1,139.16,139.13,10.29307901]
["bitfinex","SOLUSD",1763478612559,0.1,139.16,139.15,10.29307901]
["bitfinex","SOLUSD",1763478612773,0.1,139.16,139.15,26.11056345]
["bitfinex","SOLUSD",1763478612972,0.1,139.16,139.15,15.81748444]
["bitfinex","SOLUSD",1763478613136,0.1,139.16,139.15,26.11056345]
["bitfinex","SOLUSD",1763478613537,0.2,139.17,139.15,26.11056345]
["bitfinex","SOLUSD",1763478613538,0.2,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763478613737,0.2,139.17,139.16,15.81748444]
["bitfinex","SOLUSD",1763478614159,0.2,139.18,139.17,9.78882769]
["bitfinex","SOLUSD",1763478614377,1.93593088,139.2,139.17,30.59501364]
["bitfinex","SOLUSD",1763478614585,1.93593088,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763478614742,1.93593088,139.2,139.19,26.09285426]
["bitfinex","SOLUSD",1763478614939,1.93593088,139.2,139.19,20.7819067]
["bitfinex","SOLUSD",1763478614940,0.49593088,139.2,139.19,20.7819067]
["bitfinex","SOLUSD",1763478615159,0.49593088,139.2,139.19,10.48882769]
["bitfinex","SOLUSD",1763478615366,0.49593088,139.2,139.19,4.5]
["bitfinex","SOLUSD",1763478615675,0.49593088,139.2,139.19,24.5819067]
["bitfinex","SOLUSD",1763478615965,0.49593088,139.2,139.19,31.76633086]
["bitfinex","SOLUSD",1763478616180,0.49593088,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763478616356,1.21593088,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763478616680,0.49593088,139.2,139.17,10.29307901]
["bitfinex","SOLUSD",1763478616839,0.49593088,139.2,139.18,4.5]
["bitfinex","SOLUSD",1763478617269,0.49593088,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763478617443,0.49593088,139.2,139.19,20.0819067]
["bitfinex","SOLUSD",1763478617765,0.49593088,139.2,139.19,4.5]
["bitfinex","SOLUSD",1763478617937,0.49593088,139.2,139.19,24.5819067]
["bitfinex","SOLUSD",1763478618141,0.2,139.22,139.21,9.78882769]
["bitfinex","SOLUSD",1763478618361,0.2,139.22,139.21,38.2028667]
["bitfinex","SOLUSD",1763478618848,0.2,139.22,139.21,27.90978769]
["bitfinex","SOLUSD",1763478619046,0.2,139.22,139.21,38.2028667]
["bitfinex","SOLUSD",1763478619262,0.2,139.22,139.21,20.0819067]
["bitfinex","SOLUSD",1763478620170,0.2,139.22,139.21,4.5]
["bitfinex","SOLUSD",1763478620370,0.86,139.22,139.21,4.5]
["bitfinex","SOLUSD",1763478620577,0.2,139.22,139.21,31.76529869]
["bitfinex","SOLUSD",1763478621753,0.2,139.22,139.21,21.47221968]
["bitfinex","SOLUSD",1763478622162,0.2,139.22,139.21,20.0819067]
["bitfinex","SOLUSD",1763478622468,0.66,139.32,139.21,31.76529869]
["bitfinex","SOLUSD",1763478622652,0.76,139.36,139.31,10.29307901]
["bitfinex","SOLUSD",1763478622852,0.1,139.36,139.32,4.5]
["bitfinex","SOLUSD",1763478623074,0.1,139.36,139.35,20.0819067]
["bitfinex","SOLUSD",1763478623289,0.66,139.46,139.36,9.78882769]
["bitfinex","SOLUSD",1763478623578,1.93593088,139.5,139.45,10.29307901]
["bitfinex","SOLUSD",1763478623743,1.93593088,139.5,139.46,4.5]
["bitfinex","SOLUSD",1763478623944,1.93593088,139.5,139.48,10.29307901]
["bitfinex","SOLUSD",1763478624145,1.93593088,139.5,139.49,4.5]
["bitfinex","SOLUSD",1763478624854,31.00996989,139.5,139.33,18.12096]
["bitfinex","SOLUSD",1763478625075,18.12096,139.47,139.42,20.0819067]
["bitfinex","SOLUSD",1763478625240,0.66,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763478625444,1.93593088,139.5,139.47,14.79307901]
["bitfinex","SOLUSD",1763478625754,0.66,139.49,139.44,10.29307901]
["bitfinex","SOLUSD",1763478625951,1.93593088,139.5,139.45,10.29307901]
["bitfinex","SOLUSD",1763478626162,1.93593088,139.5,139.48,9.78882769]
["bitfinex","SOLUSD",1763478626480,1.93593088,139.5,139.49,20.0819067]
["bitfinex","SOLUSD",1763478626641,1.93593088,139.5,139.49,24.5819067]
["bitfinex","SOLUSD",1763478626838,1.93593088,139.5,139.49,14.30882769]
["bitfinex","SOLUSD",1763478627277,1.93593088,139.5,139.45,25.098412]
["bitfinex","SOLUSD",1763478627278,2.59593088,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763478627482,2.59593088,139.5,139.45,18.12096]
["bitfinex","SOLUSD",1763478627483,1.93593088,139.5,139.49,20.0819067]
["bitfinex","SOLUSD",1763478627642,1.93593088,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763478627842,1.93593088,139.5,139.49,27.25087938]
["bitfinex","SOLUSD",1763478628256,1.93593088,139.5,139.49,21.47780037]
["bitfinex","SOLUSD",1763478628445,8.57030637,139.62,139.49,31.77087938]
["bitfinex","SOLUSD",1763478628647,0.66,139.62,139.53,9.78882769]
["bitfinex","SOLUSD",1763478628857,0.66,139.61,139.56,10.29307901]
["bitfinex","SOLUSD",1763478629058,0.66,139.61,139.52,18.12096]
["bitfinex","SOLUSD",1763478629059,0.66,139.61,139.57,14.81307901]
["bitfinex","SOLUSD",1763478629375,0.66,139.61,139.57,4.52]
["bitfinex","SOLUSD",1763478629565,0.66,139.61,139.43,25.10162178]
["bitfinex","SOLUSD",1763478629749,10.29307901,139.6,139.54,10.29307901]
["bitfinex","SOLUSD",1763478630076,0.66,139.61,139.55,4.52]
["bitfinex","SOLUSD",1763478630077,10.29307901,139.59,139.55,4.52]
["bitfinex","SOLUSD",1763478630287,18.12096,139.55,139.42,15.54]
["bitfinex","SOLUSD",1763478630448,18.67311992,139.54,139.45,10.29307901]
["bitfinex","SOLUSD",1763478630646,10.29307901,139.51,139.43,14.30882769]
["bitfinex","SOLUSD",1763478630842,10.29307901,139.47,139.43,4.52]
["bitfinex","SOLUSD",1763478631078,10.29307901,139.46,139.42,4.52]
["bitfinex","SOLUSD",1763478631325,18.12096,139.48,139.32,0.71777203]
["bitfinex","SOLUSD",1763478631326,10.29307901,139.43,139.32,0.71777203]
["bitfinex","SOLUSD",1763478631450,10.29307901,139.39,139.33,4.52]
["bitfinex","SOLUSD",1763478631659,18.12096,139.42,139.33,4.52]
["bitfinex","SOLUSD",1763478631868,0.66,139.41,139.33,14.81307901]
["bitfinex","SOLUSD",1763478632179,10.29307901,139.38,139.33,4.52]
["bitfinex","SOLUSD",1763478632345,10.29307901,139.36,139.33,4.52]
["bitfinex","SOLUSD",1763478632547,10.29307901,139.35,139.33,4.52]
["bitfinex","SOLUSD",1763478632768,0.66,139.38,139.33,4.52]
["bitfinex","SOLUSD",1763478633155,10.29307901,139.35,139.22,16.2582876]
["bitfinex","SOLUSD",1763478633366,18.78096,139.38,139.27,10.29307901]
["bitfinex","SOLUSD",1763478633562,0.66,139.37,139.29,10.29307901]
["bitfinex","SOLUSD",1763478633776,0.66,139.44,139.37,9.78882769]
["bitfinex","SOLUSD",1763478633982,11.91304657,139.66,139.4,10.29307901]
["bitfinex","SOLUSD",1763478633983,2.0,139.53,139.4,10.29307901]
["bitfinex","SOLUSD",1763478634164,0.66,139.43,139.39,4.52]
["bitfinex","SOLUSD",1763478635173,10.95307901,139.43,139.39,4.52]
["bitfinex","SOLUSD",1763478635381,10.29307901,139.42,139.39,4.52]
["bitfinex","SOLUSD",1763478635602,0.66,139.42,139.39,4.52]
["bitfinex","SOLUSD",1763478635790,35.4439254,139.57,139.4,10.29307901]
["bitfinex","SOLUSD",1763478635791,10.95307901,139.46,139.4,10.29307901]
["bitfinex","SOLUSD",1763478635987,6.01215992,139.56,139.39,4.52]
["bitfinex","SOLUSD",1763478636166,10.29307901,139.48,139.4,16.96242883]
["bitfinex","SOLUSD",1763478636496,10.29307901,139.48,139.42,10.29307901]
["bitfinex","SOLUSD",1763478636698,10.95307901,139.49,139.43,4.52]
["bitfinex","SOLUSD",1763478636868,0.66,139.49,139.43,14.81307901]
["bitfinex","SOLUSD",1763478637065,0.66,139.49,139.44,20.0819067]
["bitfinex","SOLUSD",1763478637288,10.95307901,139.49,139.43,4.52]
["bitfinex","SOLUSD",1763478637486,0.66,139.49,139.43,14.81307901]
["bitfinex","SOLUSD",1763478637702,0.55215992,139.57,139.43,4.52]
["bitfinex","SOLUSD",1763478637999,10.29307901,139.49,139.43,4.52]
["bitfinex","SOLUSD",1763478638201,10.29307901,139.49,139.26,96.19685275]
["bitfinex","SOLUSD",1763478638202,10.34098761,139.55,139.35,0.7176175]
["bitfinex","SOLUSD",1763478638503,18.12096,139.51,139.39,9.78882769]
["bitfinex","SOLUSD",1763478638671,10.29307901,139.48,139.41,10.29307901]
["bitfinex","SOLUSD",1763478638871,10.29307901,139.44,139.32,7.17772035]
["bitfinex","SOLUSD",1763478639076,0.66,139.47,139.33,4.52]
["bitfinex","SOLUSD",1763478639077,10.29307901,139.41,139.33,4.52]
["bitfinex","SOLUSD",1763478639404,10.29307901,139.4,139.33,14.81307901]
["bitfinex","SOLUSD",1763478639624,0.55215992,139.5,139.33,14.81307901]
["bitfinex","SOLUSD",1763478639625,0.66,139.45,139.37,10.29307901]
["bitfinex","SOLUSD",1763478639899,0.66,139.45,139.38,14.81307901]
["bitfinex","SOLUSD",1763478639900,10.29307901,139.44,139.38,14.81307901]
["bitfinex","SOLUSD",1763478640066,10.29307901,139.42,139.38,4.52]
["bitfinex","SOLUSD",1763478640267,0.66,139.44,139.39,9.78882769]
["bitfinex","SOLUSD",1763478640468,10.95307901,139.44,139.38,14.81307901]
["bitfinex","SOLUSD",1763478640700,10.29307901,139.42,139.38,4.52]
["bitfinex","SOLUSD",1763478640899,0.66,139.43,139.38,4.52]
["bitfinex","SOLUSD",1763478640900,10.29307901,139.41,139.38,4.52]
["bitfinex","SOLUSD",1763478641067,18.12096,139.46,139.38,14.81307901]
["bitfinex","SOLUSD",1763478641270,18.12096,139.46,139.38,4.52]
["bitfinex","SOLUSD",1763478641602,1.21215992,139.51,139.25,83.55992914]
["bitfinex","SOLUSD",1763478641603,10.29307901,139.39,139.27,7.18029726]
["bitfinex","SOLUSD",1763478641807,10.29307901,139.37,139.31,10.29307901]
["bitfinex","SOLUSD",1763478641989,18.12096,139.42,139.32,9.77328248]
["bitfinex","SOLUSD",1763478642167,10.29307901,139.34,139.32,4.52]
["bitfinex","SOLUSD",1763478642371,10.29307901,139.34,139.24,0.71818442]
["bitfinex","SOLUSD",1763478642372,10.29307901,139.33,139.24,10.29307901]
["bitfinex","SOLUSD",1763478642611,18.12096,139.36,139.27,4.52]
["bitfinex","SOLUSD",1763478642810,10.29307901,139.33,139.28,5.26074405]
["bitfinex","SOLUSD",1763478643011,10.29307901,139.33,139.29,5.26074405]
["bitfinex","SOLUSD",1763478643210,10.29307901,139.34,139.3,5.26074405]
["bitfinex","SOLUSD",1763478643389,0.66,139.35,139.31,9.78074405]
["bitfinex","SOLUSD",1763478643584,4.52,139.42,139.31,9.78074405]
["bitfinex","SOLUSD",1763478643585,0.66,139.34,139.32,5.2624557]
["bitfinex","SOLUSD",1763478643791,0.66,139.34,139.31,4.52]
["bitfinex","SOLUSD",1763478643792,10.29307901,139.33,139.31,4.52]
["bitfinex","SOLUSD",1763478644008,0.66,139.34,139.32,4.54219258]
["bitfinex","SOLUSD",1763478644317,0.66,139.33,139.28,4.52]
["bitfinex","SOLUSD",1763478644493,0.66,139.33,139.29,4.74292241]
["bitfinex","SOLUSD",1763478644693,0.66,139.33,139.3,4.74292241]
["bitfinex","SOLUSD",1763478644910,0.66,139.33,139.28,4.52]
["bitfinex","SOLUSD",1763478644911,0.66,139.33,139.31,4.74292241]
["bitfinex","SOLUSD",1763478645110,0.66,139.33,139.32,4.74292241]
["bitfinex","SOLUSD",1763478645303,0.66,139.33,139.28,4.52]
["bitfinex","SOLUSD",1763478645618,10.29307901,139.32,139.29,4.74247283]
["bitfinex","SOLUSD",1763478645817,0.66,139.37,139.3,4.74247283]
["bitfinex","SOLUSD",1763478645992,10.29307901,139.34,139.31,4.74247283]
["bitfinex","SOLUSD",1763478646196,10.29307901,139.33,139.32,4.74247283]
["bitfinex","SOLUSD",1763478646680,10.95307901,139.33,139.32,4.74247283]
["bitfinex","SOLUSD",1763478646907,10.95307901,139.33,139.28,10.50044526]
["bitfinex","SOLUSD",1763478646908,0.66,139.33,139.28,4.52]
["bitfinex","SOLUSD",1763478647212,10.95307901,139.32,139.29,4.74874616]
["bitfinex","SOLUSD",1763478647416,10.29307901,139.3,139.24,0.71818442]
["bitfinex","SOLUSD",1763478647596,0.66,139.31,139.25,4.75925389]
["bitfinex","SOLUSD",1763478647787,0.66,139.31,139.26,4.75925389]
["bitfinex","SOLUSD",1763478647788,10.95307901,139.31,139.26,4.75925389]
["bitfinex","SOLUSD",1763478648126,10.95307901,139.31,139.24,20.0819067]
["bitfinex","SOLUSD",1763478648127,10.29307901,139.3,139.27,9.27925389]
["bitfinex","SOLUSD",1763478648287,0.66,139.3,139.28,4.75925389]
["bitfinex","SOLUSD",1763478648491,0.66,139.3,139.23,7.18198802]
["bitfinex","SOLUSD",1763478648492,0.66,139.29,139.23,5.98044526]
["bitfinex","SOLUSD",1763478648709,0.66,139.29,139.24,9.28430859]
["bitfinex","SOLUSD",1763478649010,0.66,139.29,139.24,4.52]
["bitfinex","SOLUSD",1763478649228,0.66,139.29,139.25,4.76438691]
["bitfinex","SOLUSD",1763478649519,0.66,139.29,139.26,4.76438691]
["bitfinex","SOLUSD",1763478649718,0.66,139.29,139.27,4.76438691]
["bitfinex","SOLUSD",1763478649923,0.66,139.29,139.28,4.76438691]
["bitfinex","SOLUSD",1763478650091,0.66,139.29,139.25,5.98044526]
["bitfinex","SOLUSD",1763478650294,0.66,139.29,139.27,5.97074942]
["bitfinex","SOLUSD",1763478650520,18.12096,139.28,139.27,5.97074942]
["bitfinex","SOLUSD",1763478650699,30.41403901,139.28,139.21,7.9512723]
["bitfinex","SOLUSD",1763478650892,28.41403901,139.22,139.21,7.9512723]
["bitfinex","SOLUSD",1763478651089,19.40325849,139.22,139.16,4.52]
["bitfinex","SOLUSD",1763478651286,10.29307901,139.19,139.16,4.52]
["bitfinex","SOLUSD",1763478651486,10.29307901,139.18,139.16,4.52]
["bitfinex","SOLUSD",1763478652696,10.29307901,139.19,139.16,4.52]
["bitfinex","SOLUSD",1763478652892,10.29307901,139.18,139.16,4.52]
["bitfinex","SOLUSD",1763478653321,10.29307901,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763478654017,0.56,139.27,139.17,0.68]
["bitfinex","SOLUSD",1763478654323,10.29307901,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763478654488,10.29307901,139.22,139.17,10.97307901]
["bitfinex","SOLUSD",1763478654691,10.29307901,139.23,139.18,10.29307901]
["bitfinex","SOLUSD",1763478654892,8.69547515,139.22,139.17,7.86540437]
["bitfinex","SOLUSD",1763478655425,8.69547515,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763478655921,18.68096,139.27,139.16,11.70590056]
["bitfinex","SOLUSD",1763478655922,8.69547515,139.21,139.16,11.70590056]
["bitfinex","SOLUSD",1763478656105,8.69547515,139.21,139.17,12.50988168]
["bitfinex","SOLUSD",1763478656318,8.69547515,139.21,139.18,5.32449002]
["bitfinex","SOLUSD",1763478656497,8.69547515,139.21,139.19,5.32449002]
["bitfinex","SOLUSD",1763478656696,0.56,139.26,139.2,5.32449002]
["bitfinex","SOLUSD",1763478656909,0.55215992,139.29,139.16,4.52]
["bitfinex","SOLUSD",1763478656910,8.69547515,139.21,139.16,4.52]
["bitfinex","SOLUSD",1763478657123,18.12096,139.23,139.17,6.00608902]
["bitfinex","SOLUSD",1763478657331,8.69547515,139.23,139.18,5.32608902]
["bitfinex","SOLUSD",1763478657507,8.69547515,139.23,139.19,5.32608902]
["bitfinex","SOLUSD",1763478657691,8.69547515,139.22,139.2,9.82608902]
["bitfinex","SOLUSD",1763478657893,8.69547515,139.22,139.21,5.32608902]
["bitfinex","SOLUSD",1763478658099,8.69547515,139.26,139.21,21.8845571]
["bitfinex","SOLUSD",1763478658303,8.69547515,139.26,139.22,6.00608902]
["bitfinex","SOLUSD",1763478658507,8.69547515,139.26,139.23,5.32608902]
["bitfinex","SOLUSD",1763478658727,8.69547515,139.25,139.24,9.82608902]
["bitfinex","SOLUSD",1763478658917,8.69547515,139.26,139.24,9.82608902]
["bitfinex","SOLUSD",1763478659231,18.12096,139.3,139.25,5.32608902]
["bitfinex","SOLUSD",1763478659520,18.12096,139.23,139.13,8.1512723]
["bitfinex","SOLUSD",1763478659726,18.12096,139.23,139.16,13.1312723]
["bitfinex","SOLUSD",1763478659891,0.56,139.28,139.17,6.01046474]
["bitfinex","SOLUSD",1763478660090,0.56,139.28,139.18,5.33046474]
["bitfinex","SOLUSD",1763478660330,0.56,139.28,139.16,4.5]
["bitfinex","SOLUSD",1763478660331,18.67311992,139.27,139.19,5.33046474]
["bitfinex","SOLUSD",1763478660630,8.69547515,139.2,139.16,7.9512723]
["bitfinex","SOLUSD",1763478660926,8.69547515,139.17,139.15,7.9512723]
["bitfinex","SOLUSD",1763478661228,8.69547515,139.18,139.16,11.97886058]
["bitfinex","SOLUSD",1763478661425,8.69547515,139.17,139.15,8.00215726]
["bitfinex","SOLUSD",1763478661728,0.56,139.23,139.14,4.52]
["bitfinex","SOLUSD",1763478661920,18.12096,139.2,139.17,12.00018332]
["bitfinex","SOLUSD",1763478662117,18.12096,139.2,139.16,8.00024089]
["bitfinex","SOLUSD",1763478662421,18.12096,139.23,139.16,8.00024089]
["bitfinex","SOLUSD",1763478662620,0.56,139.24,139.18,8.00024089]
["bitfinex","SOLUSD",1763478662922,24.64096,139.29,139.2,8.00024089]
["bitfinex","SOLUSD",1763478662923,1.11215992,139.28,139.2,8.00024089]
["bitfinex","SOLUSD",1763478663119,18.12096,139.26,139.22,8.00024089]
["bitfinex","SOLUSD",1763478663315,1.11215992,139.27,139.22,8.00024089]
["bitfinex","SOLUSD",1763478663521,41.48614711,139.46,139.22,4.52]
["bitfinex","SOLUSD",1763478663522,8.69547515,139.24,139.22,4.52]
["bitfinex","SOLUSD",1763478663690,8.69547515,139.23,139.22,4.52]
["bitfinex","SOLUSD",1763478664117,0.56,139.28,139.22,4.52]
["bitfinex","SOLUSD",1763478664320,4.52,139.31,139.22,4.52]
["bitfinex","SOLUSD",1763478664321,8.69547515,139.25,139.22,4.52]
["bitfinex","SOLUSD",1763478664825,0.56,139.3,139.22,4.52]
["bitfinex","SOLUSD",1763478664826,8.69547515,139.23,139.22,4.52]
["bitfinex","SOLUSD",1763478665423,8.69547515,139.23,139.21,8.00024089]
["bitfinex","SOLUSD",1763478665743,8.69547515,139.23,139.15,25.26314345]
["bitfinex","SOLUSD",1763478665744,18.12096,139.2,139.17,12.00018332]
["bitfinex","SOLUSD",1763478665910,0.55215992,139.25,139.17,12.00018332]
["bitfinex","SOLUSD",1763478666111,8.69547515,139.21,139.18,12.00018332]
["bitfinex","SOLUSD",1763478666334,0.55215992,139.24,139.2,12.00018332]
["bitfinex","SOLUSD",1763478666511,8.69547515,139.21,139.19,12.00018332]
["bitfinex","SOLUSD",1763478666706,8.69547515,139.21,139.19,4.52]
["bitfinex","SOLUSD",1763478666919,18.12096,139.24,139.19,4.52]
["bitfinex","SOLUSD",1763478667120,8.69547515,139.24,139.21,12.05403393]
["bitfinex","SOLUSD",1763478667324,0.55215992,139.29,139.2,12.73403393]
["bitfinex","SOLUSD",1763478667325,8.69547515,139.23,139.2,12.73403393]
["bitfinex","SOLUSD",1763478667522,8.69547515,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763478667810,0.55215992,139.29,139.22,12.05403393]
["bitfinex","SOLUSD",1763478668013,8.69547515,139.23,139.21,12.05403393]
["bitfinex","SOLUSD",1763478668220,2.0,139.3,139.19,12.05403393]
["bitfinex","SOLUSD",1763478668221,8.69547515,139.22,139.19,12.05403393]
["bitfinex","SOLUSD",1763478668414,8.69547515,139.2,139.17,12.05403393]
["bitfinex","SOLUSD",1763478668617,0.55215992,139.23,139.17,12.05403393]
["bitfinex","SOLUSD",1763478668910,8.69547515,139.19,139.18,4.52]
["bitfinex","SOLUSD",1763478669328,8.69547515,139.19,139.16,12.05403393]
["bitfinex","SOLUSD",1763478669544,8.69547515,139.17,139.16,12.05403393]
["bitfinex","SOLUSD",1763478669747,8.69547515,139.18,139.16,0.68]
["bitfinex","SOLUSD",1763478669911,8.69547515,139.18,139.16,17.25724825]
["bitfinex","SOLUSD",1763478670217,0.55215992,139.27,139.16,33.13849802]
["bitfinex","SOLUSD",1763478670422,35.52790159,139.35,139.16,33.13849802]
["bitfinex","SOLUSD",1763478670423,8.69547515,139.26,139.2,8.69547515]
["bitfinex","SOLUSD",1763478670639,8.69547515,139.22,139.21,4.52]
["bitfinex","SOLUSD",1763478670837,8.69547515,139.24,139.2,4.52]
["bitfinex","SOLUSD",1763478671148,8.69547515,139.22,139.19,4.52]
["bitfinex","SOLUSD",1763478671313,8.69547515,139.2,139.19,4.52]
["bitfinex","SOLUSD",1763478671517,8.69547515,139.2,139.16,12.05724825]
["bitfinex","SOLUSD",1763478671825,8.69547515,139.17,139.16,12.05724825]
["bitfinex","SOLUSD",1763478672018,8.69547515,139.17,139.14,4.52]
["bitfinex","SOLUSD",1763478672240,8.69547515,139.17,139.15,0.66]
["bitfinex","SOLUSD",1763478672539,8.69547515,139.16,139.14,4.52]
["bitfinex","SOLUSD",1763478672720,18.12096,139.22,139.14,5.18]
["bitfinex","SOLUSD",1763478672918,0.55215992,139.23,139.14,4.52]
["bitfinex","SOLUSD",1763478672919,8.69547515,139.17,139.14,4.52]
["bitfinex","SOLUSD",1763478673419,8.69547515,139.17,139.15,0.66]
["bitfinex","SOLUSD",1763478673734,8.69547515,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763478673915,8.69547515,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763478674117,5.05215992,139.26,139.15,9.35547515]
["bitfinex","SOLUSD",1763478674435,5.05215992,139.26,139.17,8.69547515]
["bitfinex","SOLUSD",1763478674436,0.55215992,139.26,139.17,8.69547515]
["bitfinex","SOLUSD",1763478674656,0.55215992,139.31,139.21,8.69547515]
["bitfinex","SOLUSD",1763478674808,8.69547515,139.27,139.22,4.5]
["bitfinex","SOLUSD",1763478675014,8.69547515,139.27,139.22,13.85547515]
["bitfinex","SOLUSD",1763478675340,8.69547515,139.26,139.23,0.66]
["bitfinex","SOLUSD",1763478675519,8.69547515,139.24,139.22,4.5]
["bitfinex","SOLUSD",1763478675713,8.69547515,139.26,139.23,0.66]
["bitfinex","SOLUSD",1763478676032,2.0,139.34,139.23,0.66]
["bitfinex","SOLUSD",1763478676033,4.5,139.34,139.23,9.35547515]
["bitfinex","SOLUSD",1763478676236,0.55215992,139.33,139.23,0.66]
["bitfinex","SOLUSD",1763478676410,8.69547515,139.29,139.24,9.35547515]
["bitfinex","SOLUSD",1763478676615,0.55215992,139.38,139.26,18.48430284]
["bitfinex","SOLUSD",1763478676841,8.69547515,139.29,139.25,4.5]
["bitfinex","SOLUSD",1763478677028,0.55215992,139.36,139.26,0.66]
["bitfinex","SOLUSD",1763478677239,8.69547515,139.3,139.26,0.66]
["bitfinex","SOLUSD",1763478677432,0.55215992,139.36,139.26,0.66]
["bitfinex","SOLUSD",1763478677936,8.69547515,139.29,139.26,0.66]
["bitfinex","SOLUSD",1763478678121,8.69547515,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1763478678321,8.69547515,139.34,139.3,4.5]
["bitfinex","SOLUSD",1763478678641,0.55215992,139.4,139.3,13.19547515]
["bitfinex","SOLUSD",1763478678944,8.69547515,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763478679127,8.69547515,139.34,139.31,0.66]
["bitfinex","SOLUSD",1763478679514,8.69547515,139.35,139.31,0.66]
["bitfinex","SOLUSD",1763478679715,18.67311992,139.41,139.31,0.66]
["bitfinex","SOLUSD",1763478680025,8.69547515,139.36,139.31,9.35547515]
["bitfinex","SOLUSD",1763478680232,0.1,139.43,139.33,7.17720519]
["bitfinex","SOLUSD",1763478680454,8.69547515,139.4,139.35,8.69547515]
["bitfinex","SOLUSD",1763478680653,18.67311992,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763478680947,18.67311992,139.39,139.19,65.54]
["bitfinex","SOLUSD",1763478680948,5.97340633,139.35,139.29,0.66]
["bitfinex","SOLUSD",1763478681149,18.12096,139.32,139.29,0.66]
["bitfinex","SOLUSD",1763478681446,5.97340633,139.3,139.29,0.66]
["bitfinex","SOLUSD",1763478681653,5.97340633,139.3,139.27,4.5]
["bitfinex","SOLUSD",1763478681855,5.97340633,139.28,139.26,0.66]
["bitfinex","SOLUSD",1763478682026,0.55215992,139.31,139.22,0.66]
["bitfinex","SOLUSD",1763478682027,5.97340633,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763478682224,24.09436633,139.3,139.19,4.5]
["bitfinex","SOLUSD",1763478682225,18.12096,139.24,139.19,4.5]
["bitfinex","SOLUSD",1763478682548,5.97340633,139.2,139.15,5.16]
["bitfinex","SOLUSD",1763478682727,18.12096,139.25,139.18,0.66]
["bitfinex","SOLUSD",1763478683141,5.97340633,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763478683329,18.12096,139.25,139.18,0.66]
["bitfinex","SOLUSD",1763478683330,18.12096,139.25,139.19,4.5]
["bitfinex","SOLUSD",1763478683660,5.97340633,139.22,139.19,4.5]
["bitfinex","SOLUSD",1763478683866,18.67311992,139.27,139.2,0.66]
["bitfinex","SOLUSD",1763478684046,5.97340633,139.25,139.2,0.66]
["bitfinex","SOLUSD",1763478684427,0.55215992,139.29,139.2,13.81695992]
["bitfinex","SOLUSD",1763478684729,5.97340633,139.26,139.21,0.66]
["bitfinex","SOLUSD",1763478684943,0.55215992,139.29,139.21,0.66]
["bitfinex","SOLUSD",1763478684944,5.97340633,139.25,139.21,0.66]
["bitfinex","SOLUSD",1763478685136,18.12096,139.29,139.21,0.66]
["bitfinex","SOLUSD",1763478685347,5.97340633,139.26,139.21,6.63340633]
["bitfinex","SOLUSD",1763478685548,5.97340633,139.27,139.22,5.97340633]
["bitfinex","SOLUSD",1763478685862,5.97340633,139.27,139.23,5.16]
["bitfinex","SOLUSD",1763478686377,0.55215992,139.31,139.24,0.66]
["bitfinex","SOLUSD",1763478686531,5.97340633,139.27,139.24,0.66]
["bitfinex","SOLUSD",1763478686950,18.12096,139.32,139.24,0.66]
["bitfinex","SOLUSD",1763478687153,2.0,139.4,139.25,8.69152812]
["bitfinex","SOLUSD",1763478687353,0.1,139.43,139.24,0.66]
["bitfinex","SOLUSD",1763478687354,8.69152812,139.31,139.26,8.69152812]
["bitfinex","SOLUSD",1763478687556,8.69152812,139.32,139.27,13.19152812]
["bitfinex","SOLUSD",1763478687925,8.69152812,139.31,139.28,0.66]
["bitfinex","SOLUSD",1763478688129,8.69152812,139.31,139.24,4.5]
["bitfinex","SOLUSD",1763478688130,8.69152812,139.29,139.24,4.5]
["bitfinex","SOLUSD",1763478688359,8.69152812,139.27,139.24,4.5]
["bitfinex","SOLUSD",1763478688674,8.69152812,139.27,139.18,0.71849403]
["bitfinex","SOLUSD",1763478688675,8.69152812,139.25,139.18,9.78882769]
["bitfinex","SOLUSD",1763478688831,8.69152812,139.2,139.18,0.66]
["bitfinex","SOLUSD",1763478689156,18.12096,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763478689157,8.69152812,139.19,139.18,0.66]
["bitfinex","SOLUSD",1763478689360,8.69152812,139.19,139.17,4.5]
["bitfinex","SOLUSD",1763478689528,8.69152812,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763478689730,8.69152812,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763478690132,18.12096,139.23,139.14,0.66]
["bitfinex","SOLUSD",1763478690350,4.5,139.24,139.13,0.2]
["bitfinex","SOLUSD",1763478690351,8.69152812,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763478690664,8.69152812,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763478691035,2.0,139.24,139.13,0.86]
["bitfinex","SOLUSD",1763478691245,4.5,139.25,139.14,13.85152812]
["bitfinex","SOLUSD",1763478691437,8.69152812,139.2,139.14,13.85152812]
["bitfinex","SOLUSD",1763478691658,8.69152812,139.2,139.15,9.35152812]
["bitfinex","SOLUSD",1763478692165,8.69152812,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763478692340,8.69152812,139.17,139.15,0.66]
["bitfinex","SOLUSD",1763478692546,18.12096,139.22,139.14,4.5]
["bitfinex","SOLUSD",1763478692732,18.12096,139.21,139.15,0.66]
["bitfinex","SOLUSD",1763478692934,8.69152812,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763478693146,18.12096,139.21,139.15,0.66]
["bitfinex","SOLUSD",1763478693147,8.69152812,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763478693462,8.69152812,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763478693768,18.12096,139.21,139.14,4.5]
["bitfinex","SOLUSD",1763478693931,8.69152812,139.15,139.14,4.5]
["bitfinex","SOLUSD",1763478694129,18.12096,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763478694356,0.55215992,139.27,139.15,0.66]
["bitfinex","SOLUSD",1763478694357,8.69152812,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763478694550,8.69152812,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763478694948,8.69152812,139.17,139.15,0.66]
["bitfinex","SOLUSD",1763478695234,8.69152812,139.17,139.14,4.5]
["bitfinex","SOLUSD",1763478695434,8.69152812,139.16,139.14,5.16]
["bitfinex","SOLUSD",1763478695684,8.69152812,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763478695837,8.69152812,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763478697555,22.98035581,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763478697954,13.19152812,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763478698147,22.98035581,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763478699353,22.98035581,139.14,139.08,0.2]
["bitfinex","SOLUSD",1763478699354,18.12096,139.11,139.08,0.2]
["bitfinex","SOLUSD",1763478699642,8.69152812,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763478699868,18.12096,139.1,139.08,0.2]
["bitfinex","SOLUSD",1763478700180,26.81248812,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763478700742,8.69152812,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763478700965,36.60131581,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763478701176,18.12096,139.05,139.03,0.2]
["bitfinex","SOLUSD",1763478701555,8.69152812,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763478702173,18.48035581,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763478702359,8.69152812,138.96,138.95,0.68]
["bitfinex","SOLUSD",1763478702561,8.69152812,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763478702867,8.69152812,138.96,138.91,8.69152812]
["bitfinex","SOLUSD",1763478703173,8.69152812,138.97,138.92,18.48035581]
["bitfinex","SOLUSD",1763478703371,8.69152812,138.97,138.9,9.78882769]
["bitfinex","SOLUSD",1763478703549,8.69152812,138.96,138.9,18.48035581]
["bitfinex","SOLUSD",1763478703750,8.69152812,138.97,138.92,18.48035581]
["bitfinex","SOLUSD",1763478704162,2.0,139.08,138.94,18.48035581]
["bitfinex","SOLUSD",1763478704360,18.12096,139.04,138.95,0.68]
["bitfinex","SOLUSD",1763478704570,8.69152812,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763478704766,18.12096,139.04,138.95,0.68]
["bitfinex","SOLUSD",1763478704767,8.69152812,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763478705073,8.69152812,138.96,138.95,0.68]
["bitfinex","SOLUSD",1763478705274,18.12096,139.04,138.95,16.56817405]
["bitfinex","SOLUSD",1763478705447,8.69152812,139.0,138.95,7.8767996]
["bitfinex","SOLUSD",1763478705654,22.62096,139.05,138.96,10.46882769]
["bitfinex","SOLUSD",1763478705972,8.69152812,139.0,138.96,10.46882769]
["bitfinex","SOLUSD",1763478706155,22.62096,139.05,138.94,4.5]
["bitfinex","SOLUSD",1763478706356,22.62096,139.05,138.94,5.18]
["bitfinex","SOLUSD",1763478706357,8.69152812,138.96,138.94,5.18]
["bitfinex","SOLUSD",1763478706567,8.69152812,138.97,138.94,5.18]
["bitfinex","SOLUSD",1763478706969,8.69152812,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763478707151,8.69152812,138.96,138.91,0.68]
["bitfinex","SOLUSD",1763478707350,8.69152812,138.94,138.9,9.78882769]
["bitfinex","SOLUSD",1763478707566,18.12096,139.0,138.92,0.68]
["bitfinex","SOLUSD",1763478707766,8.69152812,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763478708363,8.69152812,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763478709174,18.12096,138.98,138.9,0.68]
["bitfinex","SOLUSD",1763478709376,8.69152812,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763478709766,36.09663302,139.09,138.91,9.78882769]
["bitfinex","SOLUSD",1763478709767,4.5,139.0,138.91,9.78882769]
["bitfinex","SOLUSD",1763478709963,8.69152812,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763478710270,8.69152812,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763478710478,8.69152812,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763478710648,8.69152812,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763478710854,8.69152812,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763478712476,8.69152812,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763478712697,18.12096,138.98,138.91,0.68]
["bitfinex","SOLUSD",1763478712851,18.12096,138.98,138.91,6.68565565]
["bitfinex","SOLUSD",1763478713052,6.00565565,138.97,138.92,15.79448334]
["bitfinex","SOLUSD",1763478713360,6.00565565,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763478713688,6.00565565,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763478713994,6.00565565,138.93,138.89,4.5]
["bitfinex","SOLUSD",1763478714169,22.62096,138.97,138.87,0.68]
["bitfinex","SOLUSD",1763478714362,6.00565565,138.89,138.87,0.68]
["bitfinex","SOLUSD",1763478714558,6.00565565,138.88,138.87,0.68]
["bitfinex","SOLUSD",1763478714877,6.00565565,138.89,138.87,0.68]
["bitfinex","SOLUSD",1763478715262,22.62096,138.95,138.87,0.68]
["bitfinex","SOLUSD",1763478715591,6.00565565,138.89,138.87,0.68]
["bitfinex","SOLUSD",1763478715769,22.62096,138.95,138.87,0.68]
["bitfinex","SOLUSD",1763478716090,18.12096,138.95,138.87,0.68]
["bitfinex","SOLUSD",1763478716411,18.67311992,138.95,138.87,0.68]
["bitfinex","SOLUSD",1763478716560,6.00565565,138.88,138.85,0.2]
["bitfinex","SOLUSD",1763478716890,10.05151681,138.86,138.85,0.88]
["bitfinex","SOLUSD",1763478717068,18.12096,138.92,138.85,0.88]
["bitfinex","SOLUSD",1763478717259,10.05151681,138.89,138.86,0.68]
["bitfinex","SOLUSD",1763478717462,18.12096,138.93,138.86,10.73151681]
["bitfinex","SOLUSD",1763478717711,10.05151681,138.92,138.86,0.68]
["bitfinex","SOLUSD",1763478717890,10.05151681,138.89,138.86,0.68]
["bitfinex","SOLUSD",1763478718290,10.05151681,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763478718482,10.05151681,138.88,138.85,0.2]
["bitfinex","SOLUSD",1763478718683,18.12096,138.91,138.86,0.68]
["bitfinex","SOLUSD",1763478718886,10.05151681,138.91,138.86,10.73151681]
["bitfinex","SOLUSD",1763478719109,18.12096,138.93,138.89,9.78882769]
["bitfinex","SOLUSD",1763478719110,10.05151681,138.93,138.89,9.78882769]
["bitfinex","SOLUSD",1763478719401,10.05151681,138.96,138.91,10.05151681]
["bitfinex","SOLUSD",1763478719610,10.05151681,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763478719777,0.55215992,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763478719977,10.05151681,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763478720205,4.5,139.01,138.92,0.68]
["bitfinex","SOLUSD",1763478720206,5.05215992,139.01,138.92,0.68]
["bitfinex","SOLUSD",1763478720407,10.05151681,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763478720609,5.05215992,139.01,138.92,0.68]
["bitfinex","SOLUSD",1763478720917,0.55215992,139.01,138.95,9.78882769]
["bitfinex","SOLUSD",1763478721215,2.0,139.17,138.98,27.90978769]
["bitfinex","SOLUSD",1763478721452,5.05215992,139.16,139.02,10.05151681]
["bitfinex","SOLUSD",1763478721585,5.05215992,139.16,139.03,0.68]
["bitfinex","SOLUSD",1763478721925,10.05151681,139.09,139.04,4.5]
["bitfinex","SOLUSD",1763478722279,0.55215992,139.08,139.04,4.5]
["bitfinex","SOLUSD",1763478722611,10.05151681,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763478723120,18.12096,139.1,139.0,4.5]
["bitfinex","SOLUSD",1763478723121,10.60367673,139.04,139.0,4.5]
["bitfinex","SOLUSD",1763478723290,10.05151681,139.01,138.95,0.68]
["bitfinex","SOLUSD",1763478723605,10.05151681,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763478724008,18.34789119,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763478724219,10.05151681,139.06,138.99,9.78882769]
["bitfinex","SOLUSD",1763478724389,18.34789119,139.05,139.0,10.05151681]
["bitfinex","SOLUSD",1763478724707,10.05151681,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763478724913,28.23971614,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763478725241,28.23971614,139.01,138.96,4.5]
["bitfinex","SOLUSD",1763478725242,18.18819933,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763478725529,18.18819933,139.0,138.98,0.68]
["bitfinex","SOLUSD",1763478725728,10.05151681,138.99,138.96,4.5]
["bitfinex","SOLUSD",1763478725933,18.12096,139.05,138.96,4.5]
["bitfinex","SOLUSD",1763478725934,18.12096,139.05,138.98,19.8403445]
["bitfinex","SOLUSD",1763478726111,28.23971614,139.04,138.98,19.8403445]
["bitfinex","SOLUSD",1763478726314,4.5,139.08,138.99,0.68]
["bitfinex","SOLUSD",1763478726626,18.12096,139.05,138.99,0.68]
["bitfinex","SOLUSD",1763478726803,10.31419261,139.0,138.96,5.18]
["bitfinex","SOLUSD",1763478727004,17.91800647,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763478727336,16.47800647,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763478727540,10.31419261,138.98,138.96,4.5]
["bitfinex","SOLUSD",1763478727706,10.31419261,138.98,138.97,9.78882769]
["bitfinex","SOLUSD",1763478727707,19.01658802,138.98,138.97,9.78882769]
["bitfinex","SOLUSD",1763478728033,19.01658802,138.98,138.97,20.7830203]
["bitfinex","SOLUSD",1763478728405,10.31419261,139.05,138.97,38.9039803]
["bitfinex","SOLUSD",1763478728743,10.31419261,139.09,139.04,10.31419261]
["bitfinex","SOLUSD",1763478728897,18.36510295,139.08,139.04,4.5]
["bitfinex","SOLUSD",1763478729098,10.31419261,139.07,139.04,4.5]
["bitfinex","SOLUSD",1763478729341,28.67929556,139.06,139.04,4.5]
["bitfinex","SOLUSD",1763478729542,20.4006887,139.05,139.02,4.5]
["bitfinex","SOLUSD",1763478729715,10.31419261,139.04,139.02,4.5]
["bitfinex","SOLUSD",1763478729915,10.08649609,139.03,139.02,4.5]
["bitfinex","SOLUSD",1763478730232,10.31419261,139.08,139.03,9.78882769]
["bitfinex","SOLUSD",1763478730439,20.546916,139.07,139.03,9.78882769]
["bitfinex","SOLUSD",1763478730602,10.31419261,139.05,139.02,4.5]
["bitfinex","SOLUSD",1763478730805,0.68,139.09,139.02,4.5]
["bitfinex","SOLUSD",1763478731003,10.31419261,139.04,139.02,4.5]
["bitfinex","SOLUSD",1763478731223,10.31419261,139.03,139.02,4.5]
["bitfinex","SOLUSD",1763478731520,10.31419261,139.03,138.99,4.5]
["bitfinex","SOLUSD",1763478731521,20.546916,139.03,138.99,4.5]
["bitfinex","SOLUSD",1763478731723,10.31419261,139.01,138.99,4.5]
["bitfinex","SOLUSD",1763478731924,10.31419261,139.01,138.89,0.71999424]
["bitfinex","SOLUSD",1763478731925,10.31419261,139.0,138.89,0.71999424]
["bitfinex","SOLUSD",1763478732101,10.31419261,138.96,138.86,7.20149791]
["bitfinex","SOLUSD",1763478732308,9.90483587,138.95,138.91,10.31419261]
["bitfinex","SOLUSD",1763478732516,9.90483587,138.95,138.92,4.5]
["bitfinex","SOLUSD",1763478732706,9.90483587,138.95,138.92,14.28882769]
["bitfinex","SOLUSD",1763478732901,9.90954161,138.94,138.93,9.78882769]
["bitfinex","SOLUSD",1763478733105,10.31419261,139.01,138.93,20.1030203]
["bitfinex","SOLUSD",1763478733306,10.31419261,138.98,138.94,9.78882769]
["bitfinex","SOLUSD",1763478733520,20.22373422,138.97,138.94,9.78882769]
["bitfinex","SOLUSD",1763478733827,9.90954161,138.96,138.93,20.1030203]
["bitfinex","SOLUSD",1763478734013,10.31419261,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763478734214,9.90954161,138.97,138.93,9.78882769]
["bitfinex","SOLUSD",1763478734414,10.31419261,138.96,138.92,4.5]
["bitfinex","SOLUSD",1763478734616,9.90954161,138.95,138.93,9.78882769]
["bitfinex","SOLUSD",1763478734819,35.977961,139.1,138.93,9.78882769]
["bitfinex","SOLUSD",1763478734820,0.55215992,139.09,138.94,20.1030203]
["bitfinex","SOLUSD",1763478735015,10.31419261,139.03,138.98,10.31419261]
["bitfinex","SOLUSD",1763478735215,10.31419261,139.02,138.99,4.5]
["bitfinex","SOLUSD",1763478735422,18.12096,139.07,138.99,4.5]
["bitfinex","SOLUSD",1763478735423,9.90954161,139.01,138.99,4.5]
["bitfinex","SOLUSD",1763478735622,10.31419261,139.03,138.99,4.5]
["bitfinex","SOLUSD",1763478735832,9.90954161,139.02,139.0,9.78882769]
["bitfinex","SOLUSD",1763478736037,9.90954161,139.01,139.0,9.78882769]
["bitfinex","SOLUSD",1763478736637,18.09919275,139.01,138.94,27.30024145]
["bitfinex","SOLUSD",1763478736845,10.31419261,138.97,138.92,7.19834571]
["bitfinex","SOLUSD",1763478737137,10.31419261,138.97,138.94,4.5]
["bitfinex","SOLUSD",1763478737340,10.31419261,138.95,138.94,4.5]
["bitfinex","SOLUSD",1763478737910,5.18,138.99,138.91,14.81419261]
["bitfinex","SOLUSD",1763478738117,0.68,138.99,138.92,9.78882769]
["bitfinex","SOLUSD",1763478738325,10.31419261,138.95,138.92,9.78882769]
["bitfinex","SOLUSD",1763478738522,10.31419261,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763478738728,10.31419261,138.94,138.91,4.5]
["bitfinex","SOLUSD",1763478739242,10.31419261,138.92,138.91,4.5]
["bitfinex","SOLUSD",1763478739411,10.31419261,138.92,138.88,4.5]
["bitfinex","SOLUSD",1763478739611,10.31419261,138.91,138.88,4.5]
["bitfinex","SOLUSD",1763478739830,0.68,138.95,138.88,4.5]
["bitfinex","SOLUSD",1763478740143,10.31419261,138.9,138.88,4.5]
["bitfinex","SOLUSD",1763478740355,10.31419261,138.91,138.88,4.5]
["bitfinex","SOLUSD",1763478740557,18.12096,138.96,138.89,9.78882769]
["bitfinex","SOLUSD",1763478740764,10.31419261,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1763478741057,10.31419261,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763478741251,10.31419261,138.95,138.92,4.5]
["bitfinex","SOLUSD",1763478741627,0.69,138.94,138.85,0.2]
["bitfinex","SOLUSD",1763478741828,0.69,138.94,138.87,9.78882769]
["bitfinex","SOLUSD",1763478742042,0.55215992,139.03,138.91,20.1030203]
["bitfinex","SOLUSD",1763478742043,0.69,139.01,138.91,20.1030203]
["bitfinex","SOLUSD",1763478742330,0.69,139.01,138.9,18.12096]
["bitfinex","SOLUSD",1763478742331,2.0,139.1,138.94,10.31419261]
["bitfinex","SOLUSD",1763478742527,0.55215992,139.13,138.85,25.40696306]
["bitfinex","SOLUSD",1763478742528,0.55215992,139.09,138.99,20.1030203]
["bitfinex","SOLUSD",1763478742769,10.31419261,139.05,139.01,9.78882769]
["bitfinex","SOLUSD",1763478742953,18.67311992,139.09,139.0,4.5]
["bitfinex","SOLUSD",1763478743155,10.31419261,139.02,139.0,4.5]
["bitfinex","SOLUSD",1763478743452,0.55215992,139.15,139.01,20.1030203]
["bitfinex","SOLUSD",1763478743660,10.31419261,139.09,139.04,10.31419261]
["bitfinex","SOLUSD",1763478743965,10.31419261,139.07,139.04,4.5]
["bitfinex","SOLUSD",1763478744166,0.69,139.12,139.04,4.5]
["bitfinex","SOLUSD",1763478744329,0.55215992,139.11,139.04,4.5]
["bitfinex","SOLUSD",1763478744534,10.31419261,139.09,139.04,14.81419261]
["bitfinex","SOLUSD",1763478744749,10.31419261,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763478745458,10.31419261,139.08,139.04,4.5]
["bitfinex","SOLUSD",1763478745629,10.31419261,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763478745834,10.31419261,139.08,139.04,4.5]
["bitfinex","SOLUSD",1763478746240,18.12096,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763478746440,18.81096,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763478746647,18.81096,139.12,139.04,4.5]
["bitfinex","SOLUSD",1763478746648,10.31419261,139.07,139.04,4.5]
["bitfinex","SOLUSD",1763478746848,10.31419261,139.06,139.04,4.5]
["bitfinex","SOLUSD",1763478747057,10.31419261,139.05,139.04,4.5]
["bitfinex","SOLUSD",1763478747375,10.31419261,139.05,138.98,4.5]
["bitfinex","SOLUSD",1763478747540,0.69,139.07,139.01,9.78882769]
["bitfinex","SOLUSD",1763478747734,0.69,139.07,139.02,4.5]
["bitfinex","SOLUSD",1763478747735,10.31419261,139.05,139.02,4.5]
["bitfinex","SOLUSD",1763478747959,0.69,139.07,139.02,4.5]
["bitfinex","SOLUSD",1763478748273,10.31419261,139.06,139.02,4.5]
["bitfinex","SOLUSD",1763478748680,10.31419261,139.05,139.02,4.5]
["bitfinex","SOLUSD",1763478748977,0.69,139.07,139.02,4.5]
["bitfinex","SOLUSD",1763478749169,10.02491405,139.04,139.02,4.5]
["bitfinex","SOLUSD",1763478749369,10.02491405,139.05,139.02,4.5]
["bitfinex","SOLUSD",1763478749538,0.79,139.14,139.05,9.78882769]
["bitfinex","SOLUSD",1763478749739,0.79,139.14,139.04,10.02491405]
["bitfinex","SOLUSD",1763478749740,10.02491405,139.1,139.06,4.5]
["bitfinex","SOLUSD",1763478749952,10.02491405,139.1,139.07,9.78882769]
["bitfinex","SOLUSD",1763478750351,10.71491405,139.1,139.06,4.5]
["bitfinex","SOLUSD",1763478750555,0.55215992,139.12,139.07,9.78882769]
["bitfinex","SOLUSD",1763478750741,0.69,139.12,139.06,4.5]
["bitfinex","SOLUSD",1763478750951,10.02491405,139.1,139.06,4.5]
["bitfinex","SOLUSD",1763478751256,10.02491405,139.09,139.06,4.5]
["bitfinex","SOLUSD",1763478751461,10.02491405,139.09,139.02,25.31381101]
["bitfinex","SOLUSD",1763478751462,10.02491405,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763478751635,10.02491405,139.03,139.0,4.5]
["bitfinex","SOLUSD",1763478751841,0.55215992,139.06,139.0,4.5]
["bitfinex","SOLUSD",1763478751842,10.02491405,139.04,139.0,4.5]
["bitfinex","SOLUSD",1763478752070,10.02491405,139.05,139.01,9.78882769]
["bitfinex","SOLUSD",1763478752376,10.02491405,139.04,139.0,4.5]
["bitfinex","SOLUSD",1763478752848,10.02491405,139.03,139.0,4.5]
["bitfinex","SOLUSD",1763478753055,0.69,139.06,139.0,4.5]
["bitfinex","SOLUSD",1763478753254,10.02491405,139.04,139.0,4.5]
["bitfinex","SOLUSD",1763478753573,0.69,139.06,139.0,4.5]
["bitfinex","SOLUSD",1763478753574,10.02491405,139.02,139.0,4.5]
["bitfinex","SOLUSD",1763478753874,10.02491405,139.01,139.0,4.5]
["bitfinex","SOLUSD",1763478754079,10.02491405,139.01,138.96,9.78882769]
["bitfinex","SOLUSD",1763478754368,10.02491405,139.01,138.97,4.48]
["bitfinex","SOLUSD",1763478754544,10.02491405,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763478755074,10.02491405,139.03,138.98,16.9840309]
["bitfinex","SOLUSD",1763478755290,10.02491405,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763478755291,10.02491405,139.02,138.98,9.78882769]
["bitfinex","SOLUSD",1763478755500,0.55215992,139.05,138.98,19.81374174]
["bitfinex","SOLUSD",1763478755703,10.02491405,139.08,139.02,10.02491405]
["bitfinex","SOLUSD",1763478755906,10.02491405,139.07,139.03,4.48]
["bitfinex","SOLUSD",1763478756068,0.69,139.08,139.03,4.48]
["bitfinex","SOLUSD",1763478756392,10.02491405,139.07,139.03,4.48]
["bitfinex","SOLUSD",1763478756877,0.69,139.1,139.04,9.78882769]
["bitfinex","SOLUSD",1763478757079,10.02491405,139.09,139.04,9.78882769]
["bitfinex","SOLUSD",1763478757582,10.02491405,139.07,139.03,4.48]
["bitfinex","SOLUSD",1763478757785,10.02491405,139.12,139.07,9.78882769]
["bitfinex","SOLUSD",1763478757994,10.02491405,139.13,139.08,4.48]
["bitfinex","SOLUSD",1763478758290,0.69,139.13,139.09,10.02491405]
["bitfinex","SOLUSD",1763478758492,16.0487158,139.13,139.08,14.50491405]
["bitfinex","SOLUSD",1763478758811,10.71491405,139.12,139.08,4.48]
["bitfinex","SOLUSD",1763478758960,10.02491405,139.1,139.02,0.71932096]
["bitfinex","SOLUSD",1763478759162,0.69,139.11,139.05,4.48]
["bitfinex","SOLUSD",1763478759395,10.02491405,139.09,139.05,4.48]
["bitfinex","SOLUSD",1763478759702,10.02491405,139.09,138.97,0.71957976]
["bitfinex","SOLUSD",1763478759703,10.02491405,139.06,138.95,7.19683339]
["bitfinex","SOLUSD",1763478759905,10.02491405,139.06,138.94,35.98640477]
["bitfinex","SOLUSD",1763478759906,10.02491405,139.02,138.96,10.02491405]
["bitfinex","SOLUSD",1763478760067,10.02491405,139.02,138.96,14.50491405]
["bitfinex","SOLUSD",1763478760262,10.02491405,139.0,138.96,4.48]
["bitfinex","SOLUSD",1763478760464,10.02491405,138.97,138.96,4.48]
["bitfinex","SOLUSD",1763478760666,10.02491405,138.98,138.93,10.02491405]
["bitfinex","SOLUSD",1763478760873,10.02491405,138.99,138.94,10.02491405]
["bitfinex","SOLUSD",1763478761074,10.02491405,138.99,138.95,14.26882769]
["bitfinex","SOLUSD",1763478761288,10.02491405,138.98,138.95,14.26882769]
["bitfinex","SOLUSD",1763478762093,0.69,139.01,138.95,14.26882769]
["bitfinex","SOLUSD",1763478762307,5.99025892,139.05,138.97,19.81374174]
["bitfinex","SOLUSD",1763478762463,10.02491405,139.03,138.98,14.50491405]
["bitfinex","SOLUSD",1763478762815,10.02491405,139.02,138.98,4.48]
["bitfinex","SOLUSD",1763478763161,0.67,139.06,138.98,4.48]
["bitfinex","SOLUSD",1763478763162,0.67,139.04,138.98,14.50491405]
["bitfinex","SOLUSD",1763478763365,10.02491405,139.03,138.98,14.50491405]
["bitfinex","SOLUSD",1763478763802,10.02491405,139.02,138.98,4.48]
["bitfinex","SOLUSD",1763478764003,10.69491405,139.02,138.98,4.48]
["bitfinex","SOLUSD",1763478764302,10.69491405,139.01,138.98,4.48]
["bitfinex","SOLUSD",1763478764471,10.02491405,139.01,138.98,4.48]
["bitfinex","SOLUSD",1763478764666,0.67,139.05,138.99,19.81374174]
["bitfinex","SOLUSD",1763478764867,10.69491405,139.05,139.0,10.02491405]
["bitfinex","SOLUSD",1763478765097,10.69491405,139.05,139.01,4.48]
["bitfinex","SOLUSD",1763478765267,0.67,139.04,139.01,4.48]
["bitfinex","SOLUSD",1763478765473,10.02491405,139.03,139.01,4.48]
["bitfinex","SOLUSD",1763478765684,10.69491405,139.04,139.01,4.48]
["bitfinex","SOLUSD",1763478765880,4.48,139.09,139.02,19.81374174]
["bitfinex","SOLUSD",1763478765881,0.67,139.09,139.02,19.81374174]
["bitfinex","SOLUSD",1763478766078,0.67,139.09,139.03,10.02491405]
["bitfinex","SOLUSD",1763478766278,0.67,139.09,139.04,14.50491405]
["bitfinex","SOLUSD",1763478766477,5.97898898,139.09,139.04,14.50491405]
["bitfinex","SOLUSD",1763478766914,5.30898898,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763478767202,0.67,139.08,139.04,4.48]
["bitfinex","SOLUSD",1763478767398,0.67,139.08,139.04,14.50491405]
["bitfinex","SOLUSD",1763478767877,0.67,139.08,139.04,4.48]
["bitfinex","SOLUSD",1763478768402,10.02491405,139.07,139.0,10.02491405]
["bitfinex","SOLUSD",1763478768602,10.02491405,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763478768788,18.12096,139.05,138.99,19.81374174]
["bitfinex","SOLUSD",1763478768981,0.67,139.04,138.99,19.81374174]
["bitfinex","SOLUSD",1763478769376,0.67,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763478769679,0.67,139.04,139.0,10.02491405]
["bitfinex","SOLUSD",1763478769881,0.67,139.04,139.01,4.48]
["bitfinex","SOLUSD",1763478770080,10.69491405,139.04,139.01,4.48]
["bitfinex","SOLUSD",1763478770515,0.67,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763478770693,10.02491405,139.02,138.95,10.02491405]
["bitfinex","SOLUSD",1763478770893,10.69491405,139.01,138.96,4.48]
["bitfinex","SOLUSD",1763478771213,10.02491405,138.99,138.96,4.48]
["bitfinex","SOLUSD",1763478771423,10.69491405,139.0,138.96,4.48]
["bitfinex","SOLUSD",1763478771627,0.67,139.0,138.96,4.48]
["bitfinex","SOLUSD",1763478771790,0.67,138.99,138.96,4.48]
["bitfinex","SOLUSD",1763478772126,0.67,139.0,138.96,4.48]
["bitfinex","SOLUSD",1763478772287,0.67,138.99,138.96,4.48]
["bitfinex","SOLUSD",1763478773822,0.67,138.99,138.92,10.02491405]
["bitfinex","SOLUSD",1763478774119,10.02491405,138.98,138.92,4.48]
["bitfinex","SOLUSD",1763478774501,0.67,138.97,138.92,4.48]
["bitfinex","SOLUSD",1763478775016,18.12096,138.95,138.88,4.48]
["bitfinex","SOLUSD",1763478775305,28.14587405,138.95,138.88,14.50491405]
["bitfinex","SOLUSD",1763478775522,0.67,138.94,138.89,10.02491405]
["bitfinex","SOLUSD",1763478775702,18.79096,138.94,138.9,10.02491405]
["bitfinex","SOLUSD",1763478775884,0.67,138.94,138.91,9.78882769]
["bitfinex","SOLUSD",1763478776088,0.67,138.93,138.85,0.2]
["bitfinex","SOLUSD",1763478776393,0.67,138.93,138.88,10.02491405]
["bitfinex","SOLUSD",1763478776921,0.67,138.97,138.92,9.78882769]
["bitfinex","SOLUSD",1763478777084,0.67,138.97,138.93,6.00662425]
["bitfinex","SOLUSD",1763478778425,0.67,138.97,138.94,9.78882769]
["bitfinex","SOLUSD",1763478778590,0.55215992,139.01,138.95,6.00662425]
["bitfinex","SOLUSD",1763478778919,0.67,139.03,139.0,6.00662425]
["bitfinex","SOLUSD",1763478779118,0.55215992,139.06,138.99,10.48662425]
["bitfinex","SOLUSD",1763478779294,1.22215992,139.06,138.99,10.48662425]
["bitfinex","SOLUSD",1763478779489,18.12096,139.04,138.99,10.48662425]
["bitfinex","SOLUSD",1763478779816,1.22215992,139.03,138.99,4.48]
["bitfinex","SOLUSD",1763478780022,18.12096,139.02,138.96,20.27545194]
["bitfinex","SOLUSD",1763478780320,18.12096,139.02,138.96,10.48662425]
["bitfinex","SOLUSD",1763478780321,0.55215992,139.01,138.96,10.48662425]
["bitfinex","SOLUSD",1763478780529,18.12096,139.0,138.97,9.78882769]
["bitfinex","SOLUSD",1763478780823,6.00662425,139.05,138.97,9.78882769]
["bitfinex","SOLUSD",1763478780824,0.67,139.07,138.99,9.78882769]
["bitfinex","SOLUSD",1763478780998,0.55215992,139.12,139.05,6.00662425]
["bitfinex","SOLUSD",1763478780999,0.67,139.09,139.05,6.00662425]
["bitfinex","SOLUSD",1763478781185,8.00662425,139.2,139.08,6.00662425]
["bitfinex","SOLUSD",1763478781186,0.67,139.11,139.08,6.00662425]
["bitfinex","SOLUSD",1763478781385,0.67,139.13,139.09,14.26882769]
["bitfinex","SOLUSD",1763478781903,0.67,139.13,139.09,4.48]
["bitfinex","SOLUSD",1763478782289,18.79096,139.13,139.09,4.48]
["bitfinex","SOLUSD",1763478782795,18.12096,139.09,139.05,6.00662425]
["bitfinex","SOLUSD",1763478783108,0.67,139.08,139.05,9.78882769]
["bitfinex","SOLUSD",1763478783310,0.67,139.08,139.04,10.48662425]
["bitfinex","SOLUSD",1763478783491,18.12096,139.07,139.04,4.48]
["bitfinex","SOLUSD",1763478784033,18.12096,139.07,139.01,9.78882769]
["bitfinex","SOLUSD",1763478784034,0.67,139.06,139.01,9.78882769]
["bitfinex","SOLUSD",1763478784191,0.67,139.06,139.03,9.78882769]
["bitfinex","SOLUSD",1763478784617,18.12096,139.08,139.05,9.78882769]
["bitfinex","SOLUSD",1763478784924,18.79096,139.1,139.05,15.79545194]
["bitfinex","SOLUSD",1763478785107,0.67,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763478785316,0.67,139.09,139.05,15.79545194]
["bitfinex","SOLUSD",1763478785522,18.12096,139.06,139.04,4.48]
["bitfinex","SOLUSD",1763478785722,6.55878417,139.08,139.04,4.48]
["bitfinex","SOLUSD",1763478785921,0.1,139.14,139.05,15.79545194]
["bitfinex","SOLUSD",1763478785922,6.55878417,139.12,139.05,15.79545194]
["bitfinex","SOLUSD",1763478786102,18.12096,139.1,139.06,6.00662425]
["bitfinex","SOLUSD",1763478786302,0.67,139.11,139.05,15.79545194]
["bitfinex","SOLUSD",1763478786499,18.12096,139.09,139.05,15.79545194]
["bitfinex","SOLUSD",1763478786733,18.12096,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763478786907,18.12096,139.09,139.04,4.48]
["bitfinex","SOLUSD",1763478786908,0.67,139.08,139.04,4.48]
["bitfinex","SOLUSD",1763478787119,18.12096,139.09,139.05,15.79545194]
["bitfinex","SOLUSD",1763478787434,0.77,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763478787645,0.1,139.14,139.12,9.78882769]
["bitfinex","SOLUSD",1763478787807,0.1,139.14,139.13,20.27545194]
["bitfinex","SOLUSD",1763478788143,0.1,139.14,139.13,14.26882769]
["bitfinex","SOLUSD",1763478788647,0.77,139.14,139.11,4.48]
["bitfinex","SOLUSD",1763478789144,0.1,139.14,139.11,10.48662425]
["bitfinex","SOLUSD",1763478789344,0.1,139.14,139.13,6.00662425]
["bitfinex","SOLUSD",1763478789505,0.1,139.17,139.13,6.00662425]
["bitfinex","SOLUSD",1763478789802,0.1,139.18,139.17,9.78882769]
["bitfinex","SOLUSD",1763478790000,0.1,139.18,139.17,20.27545194]
["bitfinex","SOLUSD",1763478790222,0.67,139.27,139.21,9.78882769]
["bitfinex","SOLUSD",1763478790425,6.02171573,139.31,139.23,9.78882769]
["bitfinex","SOLUSD",1763478790610,0.67,139.28,139.24,6.00662425]
["bitfinex","SOLUSD",1763478790813,0.67,139.28,139.25,4.48]
["bitfinex","SOLUSD",1763478791004,0.67,139.28,139.23,20.27545194]
["bitfinex","SOLUSD",1763478791207,5.92171573,139.29,139.25,6.00662425]
["bitfinex","SOLUSD",1763478791455,6.59171573,139.29,139.24,6.00662425]
["bitfinex","SOLUSD",1763478791609,5.92171573,139.28,139.26,6.00662425]
["bitfinex","SOLUSD",1763478791809,8.05639863,139.31,139.27,15.79545194]
["bitfinex","SOLUSD",1763478791810,5.92171573,139.29,139.27,15.79545194]
["bitfinex","SOLUSD",1763478792035,4.77523231,139.3,139.29,9.78882769]
["bitfinex","SOLUSD",1763478792218,6.08063888,139.31,139.29,6.00662425]
["bitfinex","SOLUSD",1763478792412,6.08063888,139.31,139.3,6.00662425]
["bitfinex","SOLUSD",1763478792742,0.1,139.31,139.3,6.00662425]
["bitfinex","SOLUSD",1763478792948,0.1,139.31,139.28,4.48]
["bitfinex","SOLUSD",1763478793152,0.1,139.31,139.3,6.00662425]
["bitfinex","SOLUSD",1763478794251,0.1,139.31,139.3,9.78882769]
["bitfinex","SOLUSD",1763478794438,0.1,139.31,139.3,15.79545194]
["bitfinex","SOLUSD",1763478795448,0.1,139.31,139.3,9.78882769]
["bitfinex","SOLUSD",1763478795619,0.1,139.31,139.3,15.79545194]
["bitfinex","SOLUSD",1763478796222,0.1,139.31,139.3,28.98082708]
["bitfinex","SOLUSD",1763478796424,0.1,139.31,139.3,9.78882769]
["bitfinex","SOLUSD",1763478796656,0.1,139.31,139.3,15.79545194]
["bitfinex","SOLUSD",1763478796845,0.1,139.31,139.3,28.98082708]
["bitfinex","SOLUSD",1763478797021,6.70079969,139.41,139.31,27.90978769]
["bitfinex","SOLUSD",1763478797229,12.70742394,139.41,139.33,9.78882769]
["bitfinex","SOLUSD",1763478797523,12.70742394,139.41,139.35,6.00662425]
["bitfinex","SOLUSD",1763478797524,0.72,139.4,139.35,6.00662425]
["bitfinex","SOLUSD",1763478797735,6.72662425,139.4,139.36,4.48]
["bitfinex","SOLUSD",1763478797933,6.00662425,139.39,139.36,4.48]
["bitfinex","SOLUSD",1763478798147,6.00662425,139.39,139.17,7.18545663]
["bitfinex","SOLUSD",1763478798148,18.12096,139.37,139.17,7.18545663]
["bitfinex","SOLUSD",1763478798336,6.00662425,139.35,139.28,6.00662425]
["bitfinex","SOLUSD",1763478798547,0.55215992,139.36,139.3,6.00662425]
["bitfinex","SOLUSD",1763478798548,1.27215992,139.36,139.3,6.00662425]
["bitfinex","SOLUSD",1763478798861,18.84096,139.36,139.3,15.79545194]
["bitfinex","SOLUSD",1763478799018,0.72,139.36,139.31,6.00662425]
["bitfinex","SOLUSD",1763478799220,0.72,139.39,139.34,6.00662425]
["bitfinex","SOLUSD",1763478799446,0.72,139.39,139.35,4.48]
["bitfinex","SOLUSD",1763478799649,6.72662425,139.39,139.36,4.48]
["bitfinex","SOLUSD",1763478799928,6.70079969,139.39,139.36,4.48]
["bitfinex","SOLUSD",1763478800237,0.72,139.38,139.36,4.48]
["bitfinex","SOLUSD",1763478800563,6.72662425,139.38,139.36,4.48]
["bitfinex","SOLUSD",1763478800930,0.7,139.4,139.36,4.48]
["bitfinex","SOLUSD",1763478801150,0.1,139.43,139.37,6.00662425]
["bitfinex","SOLUSD",1763478801337,6.70662425,139.42,139.36,4.48]
["bitfinex","SOLUSD",1763478801835,1.25215992,139.41,139.36,4.48]
["bitfinex","SOLUSD",1763478802129,6.70662425,139.41,139.36,4.48]
["bitfinex","SOLUSD",1763478802340,6.08079969,139.43,139.38,6.00662425]
["bitfinex","SOLUSD",1763478802526,0.1,139.43,139.42,6.00662425]
["bitfinex","SOLUSD",1763478802725,0.1,139.43,139.42,20.27545194]
["bitfinex","SOLUSD",1763478803132,0.1,139.43,139.42,45.56898402]
["bitfinex","SOLUSD",1763478803335,0.1,139.51,139.43,9.78882769]
["bitfinex","SOLUSD",1763478803535,0.1,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763478803865,0.1,139.51,139.5,15.79545194]
["bitfinex","SOLUSD",1763478804026,0.1,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763478804461,0.1,139.51,139.48,4.48]
["bitfinex","SOLUSD",1763478804462,0.1,139.51,139.49,6.00662425]
["bitfinex","SOLUSD",1763478804762,0.1,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763478805143,0.1,139.51,139.49,6.00662425]
["bitfinex","SOLUSD",1763478805345,0.1,139.51,139.49,15.79545194]
["bitfinex","SOLUSD",1763478805666,0.1,139.51,139.5,6.00662425]
["bitfinex","SOLUSD",1763478805841,0.1,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763478806038,0.1,139.51,139.48,10.48662425]
["bitfinex","SOLUSD",1763478806578,0.1,139.51,139.5,6.00662425]
["bitfinex","SOLUSD",1763478806923,0.1,139.51,139.5,21.80207619]
["bitfinex","SOLUSD",1763478807167,0.7,139.6,139.56,6.00662425]
["bitfinex","SOLUSD",1763478807540,0.7,139.6,139.56,15.79545194]
["bitfinex","SOLUSD",1763478807752,0.7,139.6,139.55,4.48]
["bitfinex","SOLUSD",1763478808279,0.7,139.6,139.53,4.48]
["bitfinex","SOLUSD",1763478808440,0.7,139.6,139.43,7.1719093]
["bitfinex","SOLUSD",1763478808441,18.67311992,139.59,139.43,7.1719093]
["bitfinex","SOLUSD",1763478808766,18.12096,139.57,139.5,6.00662425]
["bitfinex","SOLUSD",1763478809074,18.12096,139.57,139.5,10.48662425]
["bitfinex","SOLUSD",1763478809375,0.7,139.56,139.5,10.48662425]
["bitfinex","SOLUSD",1763478809587,0.7,139.56,139.51,6.00662425]
["bitfinex","SOLUSD",1763478809745,0.7,139.56,139.52,15.79545194]
["bitfinex","SOLUSD",1763478810068,0.7,139.56,139.51,16.95677264]
["bitfinex","SOLUSD",1763478810273,0.7,139.59,139.54,6.00662425]
["bitfinex","SOLUSD",1763478810475,0.7,139.59,139.54,10.48662425]
["bitfinex","SOLUSD",1763478810652,0.7,139.59,139.55,6.00662425]
["bitfinex","SOLUSD",1763478810861,0.7,139.59,139.54,4.48]
["bitfinex","SOLUSD",1763478810862,1.35215992,139.64,139.57,6.00662425]
["bitfinex","SOLUSD",1763478811039,0.7,139.63,139.58,4.48]
["bitfinex","SOLUSD",1763478811239,1.25215992,139.63,139.58,4.48]
["bitfinex","SOLUSD",1763478811472,6.00662425,139.61,139.58,4.48]
["bitfinex","SOLUSD",1763478811644,6.55878417,139.6,139.52,6.00662425]
["bitfinex","SOLUSD",1763478811844,6.00662425,139.58,139.51,4.48]
["bitfinex","SOLUSD",1763478812077,6.55878417,139.57,139.51,4.48]
["bitfinex","SOLUSD",1763478812571,0.7,139.56,139.51,10.48662425]
["bitfinex","SOLUSD",1763478812944,0.7,139.56,139.51,4.48]
["bitfinex","SOLUSD",1763478813146,6.00662425,139.55,139.44,0.68]
["bitfinex","SOLUSD",1763478813443,6.00662425,139.55,139.28,57.15868282]
["bitfinex","SOLUSD",1763478813444,6.00662425,139.5,139.42,6.00662425]
["bitfinex","SOLUSD",1763478813644,6.00662425,139.5,139.43,9.78882769]
["bitfinex","SOLUSD",1763478813844,0.7,139.49,139.43,15.79545194]
["bitfinex","SOLUSD",1763478814156,0.7,139.49,139.44,6.00662425]
["bitfinex","SOLUSD",1763478814354,0.55215992,139.52,139.46,6.00662425]
["bitfinex","SOLUSD",1763478814559,18.12096,139.55,139.48,6.00662425]
["bitfinex","SOLUSD",1763478814560,18.82096,139.55,139.48,6.00662425]
["bitfinex","SOLUSD",1763478814760,0.7,139.54,139.49,10.48662425]
["bitfinex","SOLUSD",1763478815077,6.70662425,139.54,139.49,4.48]
["bitfinex","SOLUSD",1763478815258,0.7,139.54,139.49,4.48]
["bitfinex","SOLUSD",1763478815468,0.7,139.53,139.49,10.48662425]
["bitfinex","SOLUSD",1763478815685,0.7,139.55,139.5,6.00662425]
["bitfinex","SOLUSD",1763478815982,0.7,139.55,139.52,6.00662425]
["bitfinex","SOLUSD",1763478816165,0.7,139.59,139.54,6.00662425]
["bitfinex","SOLUSD",1763478816368,0.7,139.59,139.53,4.48]
["bitfinex","SOLUSD",1763478816369,0.7,139.58,139.53,4.48]
["bitfinex","SOLUSD",1763478816677,7.25878417,139.58,139.52,4.48]
["bitfinex","SOLUSD",1763478816880,0.7,139.57,139.51,4.48]
["bitfinex","SOLUSD",1763478817252,6.00662425,139.56,139.51,4.48]
["bitfinex","SOLUSD",1763478817480,6.55878417,139.56,139.5,4.48]
["bitfinex","SOLUSD",1763478817683,0.7,139.55,139.5,10.48662425]
["bitfinex","SOLUSD",1763478817861,0.7,139.55,139.5,4.48]
["bitfinex","SOLUSD",1763478818177,0.7,139.55,139.51,6.00662425]
["bitfinex","SOLUSD",1763478818381,0.7,139.55,139.5,10.48662425]
["bitfinex","SOLUSD",1763478818589,6.70662425,139.59,139.52,6.00662425]
["bitfinex","SOLUSD",1763478818789,0.7,139.59,139.53,6.00662425]
["bitfinex","SOLUSD",1763478818989,0.7,139.59,139.55,6.00662425]
["bitfinex","SOLUSD",1763478819165,0.7,139.59,139.54,10.48662425]
["bitfinex","SOLUSD",1763478819556,0.7,139.59,139.54,4.48]
["bitfinex","SOLUSD",1763478819557,6.70662425,139.59,139.54,4.48]
["bitfinex","SOLUSD",1763478819757,6.00662425,139.57,139.51,4.48]
["bitfinex","SOLUSD",1763478820093,0.55215992,139.58,139.44,0.68]
["bitfinex","SOLUSD",1763478820094,18.12096,139.56,139.5,6.00662425]
["bitfinex","SOLUSD",1763478820263,18.12096,139.6,139.49,39.36023208]
["bitfinex","SOLUSD",1763478820464,0.7,139.6,139.55,6.00662425]
["bitfinex","SOLUSD",1763478820662,0.7,139.59,139.54,10.48662425]
["bitfinex","SOLUSD",1763478821061,6.70662425,139.59,139.54,4.48]
["bitfinex","SOLUSD",1763478821476,0.7,139.58,139.52,4.46]
["bitfinex","SOLUSD",1763478821879,7.25878417,139.58,139.52,4.46]
["bitfinex","SOLUSD",1763478822080,0.7,139.58,139.52,10.46662425]
["bitfinex","SOLUSD",1763478822267,0.65,139.57,139.52,10.46662425]
["bitfinex","SOLUSD",1763478822676,0.65,139.57,139.52,4.46]
["bitfinex","SOLUSD",1763478823369,6.65662425,139.62,139.55,6.00662425]
["bitfinex","SOLUSD",1763478823580,0.65,139.61,139.54,6.00662425]
["bitfinex","SOLUSD",1763478823765,0.65,139.61,139.55,6.00662425]
["bitfinex","SOLUSD",1763478823960,0.65,139.61,139.56,10.46662425]
["bitfinex","SOLUSD",1763478824168,0.65,139.63,139.56,10.46662425]
["bitfinex","SOLUSD",1763478824364,0.65,139.63,139.58,6.00662425]
["bitfinex","SOLUSD",1763478824568,0.65215992,139.64,139.56,4.46]
["bitfinex","SOLUSD",1763478824569,0.1,139.64,139.59,6.00662425]
["bitfinex","SOLUSD",1763478824770,0.75,139.64,139.6,4.46]
["bitfinex","SOLUSD",1763478824963,0.75,139.64,139.6,10.46662425]
["bitfinex","SOLUSD",1763478825270,0.1,139.64,139.63,6.00662425]
["bitfinex","SOLUSD",1763478825591,0.55215992,139.76,139.63,15.79545194]
["bitfinex","SOLUSD",1763478825796,0.65,139.74,139.68,6.00662425]
["bitfinex","SOLUSD",1763478825978,0.65,139.74,139.68,10.46662425]
["bitfinex","SOLUSD",1763478826163,0.65,139.74,139.68,4.46]
["bitfinex","SOLUSD",1763478826365,6.00662425,139.73,139.61,18.65096]
["bitfinex","SOLUSD",1763478826568,1.20215992,139.74,139.64,6.00662425]
["bitfinex","SOLUSD",1763478826569,6.00662425,139.71,139.64,6.00662425]
["bitfinex","SOLUSD",1763478826773,0.65,139.74,139.67,6.00662425]
["bitfinex","SOLUSD",1763478826774,0.65,139.73,139.67,6.00662425]
["bitfinex","SOLUSD",1763478827072,0.65,139.73,139.65,4.46]
["bitfinex","SOLUSD",1763478827073,0.65,139.77,139.7,6.00662425]
["bitfinex","SOLUSD",1763478827258,0.55215992,139.76,139.7,6.00662425]
["bitfinex","SOLUSD",1763478827759,0.65,139.75,139.69,4.46]
["bitfinex","SOLUSD",1763478827962,0.65,139.75,139.7,6.00662425]
["bitfinex","SOLUSD",1763478828406,0.55215992,139.74,139.65,9.78882769]
["bitfinex","SOLUSD",1763478828562,6.00662425,139.72,139.65,6.00662425]
["bitfinex","SOLUSD",1763478828760,6.55878417,139.71,139.64,6.00662425]
["bitfinex","SOLUSD",1763478828966,6.55878417,139.71,139.63,4.46]
["bitfinex","SOLUSD",1763478828967,0.65,139.7,139.65,6.00662425]
["bitfinex","SOLUSD",1763478829296,0.65,139.7,139.63,4.46]
["bitfinex","SOLUSD",1763478829500,6.65662425,139.7,139.57,0.53]
["bitfinex","SOLUSD",1763478829789,7.20878417,139.7,139.63,6.00662425]
["bitfinex","SOLUSD",1763478830001,6.65662425,139.69,139.62,6.00662425]
["bitfinex","SOLUSD",1763478830163,0.65,139.68,139.62,6.00662425]
["bitfinex","SOLUSD",1763478830380,0.65,139.68,139.61,4.46]
["bitfinex","SOLUSD",1763478830585,0.65,139.72,139.67,6.00662425]
["bitfinex","SOLUSD",1763478830799,0.65,139.74,139.68,9.78882769]
["bitfinex","SOLUSD",1763478830991,0.55215992,139.77,139.71,6.00662425]
["bitfinex","SOLUSD",1763478831198,0.65,139.76,139.67,4.46]
["bitfinex","SOLUSD",1763478831720,0.65,139.76,139.69,6.00662425]
["bitfinex","SOLUSD",1763478831908,0.65,139.76,139.71,6.00662425]
["bitfinex","SOLUSD",1763478832215,0.65,139.76,139.67,12.14966593]
["bitfinex","SOLUSD",1763478832216,0.65,139.76,139.7,6.00662425]
["bitfinex","SOLUSD",1763478832584,0.65,139.76,139.68,9.78882769]
["bitfinex","SOLUSD",1763478832795,0.65,139.76,139.71,6.00662425]
["bitfinex","SOLUSD",1763478833317,1.93593088,139.79,139.74,6.00662425]
["bitfinex","SOLUSD",1763478833616,0.65,139.78,139.74,6.00662425]
["bitfinex","SOLUSD",1763478833797,0.65,139.78,139.73,6.00662425]
["bitfinex","SOLUSD",1763478834402,0.65,139.78,139.74,6.00662425]
["bitfinex","SOLUSD",1763478834714,0.65,139.78,139.72,10.46662425]
["bitfinex","SOLUSD",1763478834884,1.93593088,139.79,139.76,6.00662425]
["bitfinex","SOLUSD",1763478835324,1.93593088,139.79,139.73,16.94548696]
["bitfinex","SOLUSD",1763478835493,1.93593088,139.79,139.76,6.00662425]
["bitfinex","SOLUSD",1763478835699,1.93593088,139.79,139.78,6.00662425]
["bitfinex","SOLUSD",1763478836089,1.93593088,139.79,139.78,16.32545194]
["bitfinex","SOLUSD",1763478836292,1.40593088,139.79,139.78,16.32545194]
["bitfinex","SOLUSD",1763478836492,1.40593088,139.79,139.78,10.31882769]
["bitfinex","SOLUSD",1763478836709,1.40593088,139.79,139.78,15.79545194]
["bitfinex","SOLUSD",1763478837302,1.40593088,139.79,139.78,20.25545194]
["bitfinex","SOLUSD",1763478837825,1.40593088,139.79,139.73,18.12096]
["bitfinex","SOLUSD",1763478837994,1.40593088,139.79,139.77,6.00662425]
["bitfinex","SOLUSD",1763478838196,1.40593088,139.79,139.75,15.79545194]
["bitfinex","SOLUSD",1763478838402,1.40593088,139.79,139.75,6.00662425]
["bitfinex","SOLUSD",1763478838701,1.40593088,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763478838702,1.40593088,139.79,139.77,6.00662425]
["bitfinex","SOLUSD",1763478838900,1.40593088,139.79,139.76,4.46]
["bitfinex","SOLUSD",1763478839101,1.40593088,139.79,139.78,9.91322693]
["bitfinex","SOLUSD",1763478839909,1.40593088,139.79,139.76,4.46]
["bitfinex","SOLUSD",1763478840101,1.40593088,139.79,139.77,9.91322693]
["bitfinex","SOLUSD",1763478840404,0.65,139.78,139.69,7.15827604]
["bitfinex","SOLUSD",1763478840600,0.65,139.78,139.73,9.91322693]
["bitfinex","SOLUSD",1763478840801,0.65,139.78,139.74,4.46]
["bitfinex","SOLUSD",1763478841005,10.56322693,139.78,139.71,9.91322693]
["bitfinex","SOLUSD",1763478841299,0.65,139.77,139.72,14.37322693]
["bitfinex","SOLUSD",1763478841517,1.40593088,139.79,139.76,9.91322693]
["bitfinex","SOLUSD",1763478841719,0.65,139.88,139.79,9.78882769]
["bitfinex","SOLUSD",1763478841910,0.65,139.92,139.87,9.91322693]
["bitfinex","SOLUSD",1763478842106,0.65,139.95,139.88,4.46]
["bitfinex","SOLUSD",1763478842308,0.55215992,139.94,139.88,4.46]
["bitfinex","SOLUSD",1763478842509,0.55215992,139.98,139.88,14.37322693]
["bitfinex","SOLUSD",1763478842827,9.91322693,139.95,139.88,14.37322693]
["bitfinex","SOLUSD",1763478843029,9.91322693,139.92,139.88,4.46]
["bitfinex","SOLUSD",1763478843207,0.55215992,139.94,139.81,9.91322693]
["bitfinex","SOLUSD",1763478843208,9.91322693,139.89,139.81,9.91322693]
["bitfinex","SOLUSD",1763478843398,9.91322693,139.87,139.81,4.46]
["bitfinex","SOLUSD",1763478843598,9.91322693,139.83,139.77,4.46]
["bitfinex","SOLUSD",1763478843896,0.55215992,139.86,139.77,4.46]
["bitfinex","SOLUSD",1763478844100,0.65,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763478844293,0.65,139.89,139.84,9.91322693]
["bitfinex","SOLUSD",1763478844520,9.91322693,139.91,139.85,4.46]
["bitfinex","SOLUSD",1763478844902,9.91322693,139.89,139.82,9.91322693]
["bitfinex","SOLUSD",1763478845108,9.91322693,139.88,139.81,4.46]
["bitfinex","SOLUSD",1763478845309,1.20215992,139.9,139.81,14.37322693]
["bitfinex","SOLUSD",1763478845310,9.91322693,139.87,139.81,14.37322693]
["bitfinex","SOLUSD",1763478845502,9.91322693,139.84,139.81,4.46]
["bitfinex","SOLUSD",1763478845700,0.65,139.86,139.81,14.37322693]
["bitfinex","SOLUSD",1763478846024,9.91322693,139.89,139.83,9.91322693]
["bitfinex","SOLUSD",1763478846208,10.56322693,139.86,139.81,4.46]
["bitfinex","SOLUSD",1763478846406,0.65,139.86,139.81,4.46]
["bitfinex","SOLUSD",1763478846614,9.91322693,139.83,139.77,9.91322693]
["bitfinex","SOLUSD",1763478846798,0.65,139.85,139.78,4.46]
["bitfinex","SOLUSD",1763478847001,9.91322693,139.82,139.78,4.46]
["bitfinex","SOLUSD",1763478847401,0.65,139.85,139.79,9.91322693]
["bitfinex","SOLUSD",1763478847623,10.56322693,139.85,139.79,9.91322693]
["bitfinex","SOLUSD",1763478847933,9.91322693,139.82,139.78,4.46]
["bitfinex","SOLUSD",1763478848333,0.65,139.81,139.78,4.46]
["bitfinex","SOLUSD",1763478848541,0.65,139.85,139.78,14.37322693]
["bitfinex","SOLUSD",1763478848704,10.56322693,139.85,139.79,9.91322693]
["bitfinex","SOLUSD",1763478848904,0.65,139.88,139.82,9.91322693]
["bitfinex","SOLUSD",1763478849160,0.65,139.91,139.84,9.91322693]
["bitfinex","SOLUSD",1763478849315,1.20215992,139.95,139.89,9.91322693]
["bitfinex","SOLUSD",1763478849518,0.75,139.99,139.94,19.70205462]
["bitfinex","SOLUSD",1763478849718,0.1,139.99,139.98,9.91322693]
["bitfinex","SOLUSD",1763478849901,0.1,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763478850400,0.75,139.99,139.92,4.46]
["bitfinex","SOLUSD",1763478850605,0.75,139.99,139.94,9.91322693]
["bitfinex","SOLUSD",1763478850804,0.1,139.99,139.98,19.70205462]
["bitfinex","SOLUSD",1763478851106,0.1,139.99,139.98,24.16205462]
["bitfinex","SOLUSD",1763478852228,0.1,139.99,139.9,18.12096]
["bitfinex","SOLUSD",1763478852409,0.1,139.99,139.98,9.91322693]
["bitfinex","SOLUSD",1763478852611,0.1,139.99,139.98,4.46]
["bitfinex","SOLUSD",1763478852813,10.95912102,139.99,139.87,5.97747631]
["bitfinex","SOLUSD",1763478853024,1.34215992,139.99,139.88,4.69600168]
["bitfinex","SOLUSD",1763478853214,0.69,139.98,139.87,4.46]
["bitfinex","SOLUSD",1763478853414,0.55215992,139.97,139.87,4.46]
["bitfinex","SOLUSD",1763478853613,18.12096,139.95,139.84,4.46]
["bitfinex","SOLUSD",1763478853819,0.55215992,139.94,139.86,10.16912102]
["bitfinex","SOLUSD",1763478854015,0.69,139.98,139.87,10.66908986]
["bitfinex","SOLUSD",1763478854308,0.69,139.98,139.91,10.16912102]
["bitfinex","SOLUSD",1763478854509,0.69,139.98,139.92,4.46]
["bitfinex","SOLUSD",1763478854714,10.16912102,139.96,139.92,4.46]
["bitfinex","SOLUSD",1763478854912,0.69,139.97,139.92,4.46]
["bitfinex","SOLUSD",1763478855212,10.26912102,139.99,139.93,10.16912102]
["bitfinex","SOLUSD",1763478855522,10.16912102,139.94,139.88,14.62912102]
["bitfinex","SOLUSD",1763478855733,10.16912102,139.94,139.88,4.46]
["bitfinex","SOLUSD",1763478855911,10.16912102,139.93,139.88,4.46]
["bitfinex","SOLUSD",1763478856114,0.69,139.93,139.88,4.46]
["bitfinex","SOLUSD",1763478856422,10.16912102,139.91,139.88,4.46]
["bitfinex","SOLUSD",1763478856930,0.69,139.95,139.88,4.46]
["bitfinex","SOLUSD",1763478857142,0.69,139.95,139.89,19.95794871]
["bitfinex","SOLUSD",1763478857317,0.69,139.95,139.9,10.16912102]
["bitfinex","SOLUSD",1763478857645,0.69,139.95,139.88,4.46]
["bitfinex","SOLUSD",1763478857646,0.69,139.95,139.88,22.58096]
["bitfinex","SOLUSD",1763478857836,0.69,139.98,139.94,10.16912102]
["bitfinex","SOLUSD",1763478858148,0.69,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763478858330,0.1,139.99,139.98,9.78882769]
["bitfinex","SOLUSD",1763478858533,0.1,139.99,139.98,24.41794871]
["bitfinex","SOLUSD",1763478859434,0.1,139.99,139.98,31.5618264]
["bitfinex","SOLUSD",1763478860839,1e-08,139.99,139.98,54.33198745]
["bitfinex","SOLUSD",1763478861021,1e-08,139.99,139.98,49.6827864]
["bitfinex","SOLUSD",1763478861208,1e-08,139.99,139.98,39.51366538]
["bitfinex","SOLUSD",1763478861412,1e-08,139.99,139.98,49.6827864]
["bitfinex","SOLUSD",1763478861654,1e-08,139.99,139.98,47.17825708]
["bitfinex","SOLUSD",1763478861816,1e-08,139.99,139.98,29.05713855]
["bitfinex","SOLUSD",1763478862017,1e-08,139.99,139.98,29.0571877]
["bitfinex","SOLUSD",1763478862238,1e-08,139.99,139.98,54.32202539]
["bitfinex","SOLUSD",1763478862430,1e-08,139.99,139.94,5.97747631]
["bitfinex","SOLUSD",1763478862637,1e-08,139.99,139.98,9.78882769]
["bitfinex","SOLUSD",1763478862848,1e-08,139.99,139.98,19.95794871]
["bitfinex","SOLUSD",1763478863009,1e-08,139.99,139.98,24.41794871]
["bitfinex","SOLUSD",1763478863211,1e-08,139.99,139.98,4.46]
["bitfinex","SOLUSD",1763478863440,0.67000001,139.99,139.97,4.46]
["bitfinex","SOLUSD",1763478863743,0.67000001,139.99,139.91,13.12470635]
["bitfinex","SOLUSD",1763478863918,0.67000001,139.99,139.94,10.16912102]
["bitfinex","SOLUSD",1763478864118,0.67000001,139.99,139.92,4.46]
["bitfinex","SOLUSD",1763478864321,0.67000001,139.99,139.93,14.80188376]
["bitfinex","SOLUSD",1763478864519,0.67000001,139.99,139.94,10.16912102]
["bitfinex","SOLUSD",1763478864718,0.67000001,139.99,139.95,4.46]
["bitfinex","SOLUSD",1763478864929,0.67000001,139.99,139.95,14.62912102]
["bitfinex","SOLUSD",1763478865240,1e-08,139.99,139.97,10.16912102]
["bitfinex","SOLUSD",1763478865414,1e-08,139.99,139.98,4.46]
["bitfinex","SOLUSD",1763478866047,0.67000001,139.99,139.98,9.0800701]
["bitfinex","SOLUSD",1763478866355,0.67000001,139.99,139.98,4.46]
["bitfinex","SOLUSD",1763478866665,0.67000001,139.99,139.94,4.46]
["bitfinex","SOLUSD",1763478866847,10.16912102,139.95,139.89,10.16912102]
["bitfinex","SOLUSD",1763478867141,0.67000001,139.99,139.89,4.46]
["bitfinex","SOLUSD",1763478867325,10.16912102,139.93,139.9,4.62788539]
["bitfinex","SOLUSD",1763478867524,10.16912102,139.92,139.89,4.46]
["bitfinex","SOLUSD",1763478867725,18.79096,139.98,139.83,16.14659733]
["bitfinex","SOLUSD",1763478867726,10.16912102,139.9,139.83,16.14659733]
["bitfinex","SOLUSD",1763478867941,10.16912102,139.88,139.84,15.06620647]
["bitfinex","SOLUSD",1763478868146,0.67,139.94,139.85,4.62873016]
["bitfinex","SOLUSD",1763478868456,12.45882769,139.94,139.86,4.62873016]
["bitfinex","SOLUSD",1763478868765,10.16912102,139.87,139.8,5.97747631]
["bitfinex","SOLUSD",1763478868933,10.16912102,139.81,139.78,5.97747631]
["bitfinex","SOLUSD",1763478869132,10.16912102,139.8,139.79,10.61187429]
["bitfinex","SOLUSD",1763478869473,10.16912102,139.8,139.79,3.91439798]
["bitfinex","SOLUSD",1763478869630,10.16912102,139.8,139.76,4.46]
["bitfinex","SOLUSD",1763478869835,18.12096,139.85,139.76,4.46]
["bitfinex","SOLUSD",1763478870043,10.16912102,139.79,139.76,4.46]
["bitfinex","SOLUSD",1763478870445,2.0,139.87,139.76,4.46]
["bitfinex","SOLUSD",1763478870446,10.16912102,139.82,139.76,14.62912102]
["bitfinex","SOLUSD",1763478870648,10.16912102,139.82,139.76,4.46]
["bitfinex","SOLUSD",1763478870857,18.12096,139.87,139.76,4.46]
["bitfinex","SOLUSD",1763478870858,10.16912102,139.8,139.76,4.46]
["bitfinex","SOLUSD",1763478871264,2.0,139.87,139.76,4.46]
["bitfinex","SOLUSD",1763478871265,10.16912102,139.79,139.76,4.46]
["bitfinex","SOLUSD",1763478871474,10.16912102,139.77,139.67,0.67]
["bitfinex","SOLUSD",1763478871708,10.16912102,139.73,139.68,4.46]
["bitfinex","SOLUSD",1763478871834,10.83912102,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763478872034,10.16912102,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763478872366,10.83912102,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763478872545,4.46,139.79,139.7,0.2]
["bitfinex","SOLUSD",1763478872546,18.79096,139.75,139.7,0.2]
["bitfinex","SOLUSD",1763478872748,10.16912102,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763478873139,0.67,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763478873339,10.83912102,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763478873534,10.16912102,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763478873763,10.83912102,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763478873963,0.67,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763478874134,10.83912102,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763478874539,0.67,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763478874733,0.67,139.77,139.7,10.36912102]
["bitfinex","SOLUSD",1763478875044,0.67,139.77,139.71,10.16912102]
["bitfinex","SOLUSD",1763478875045,0.67,139.76,139.71,10.16912102]
["bitfinex","SOLUSD",1763478875248,10.83912102,139.76,139.7,0.2]
["bitfinex","SOLUSD",1763478875472,0.67,139.76,139.7,0.2]
["bitfinex","SOLUSD",1763478875669,10.16912102,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763478875869,10.83912102,139.75,139.7,0.2]
["bitfinex","SOLUSD",1763478876181,10.16912102,139.77,139.7,11.03912102]
["bitfinex","SOLUSD",1763478876478,10.16912102,139.77,139.7,10.36912102]
["bitfinex","SOLUSD",1763478876479,10.16912102,139.76,139.7,10.36912102]
["bitfinex","SOLUSD",1763478877067,10.16912102,139.76,139.7,0.2]
["bitfinex","SOLUSD",1763478877380,10.16912102,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478877691,10.16912102,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763478877982,10.83912102,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478878163,10.16912102,139.75,139.7,0.2]
["bitfinex","SOLUSD",1763478878362,0.67,139.76,139.7,0.2]
["bitfinex","SOLUSD",1763478878575,10.16912102,139.75,139.7,0.2]
["bitfinex","SOLUSD",1763478878965,0.67,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478879460,0.67,139.74,139.71,5.24509987]
["bitfinex","SOLUSD",1763478879778,0.67,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478879779,10.83912102,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478879953,10.16912102,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763478880154,10.16912102,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763478880681,10.83912102,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763478881084,5.13,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478881381,10.83912102,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478881887,0.67,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478882201,10.16912102,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478882373,10.16912102,139.75,139.7,0.2]
["bitfinex","SOLUSD",1763478882686,10.87912102,139.75,139.71,5.25605915]
["bitfinex","SOLUSD",1763478882871,0.71,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478883068,0.71,139.74,139.71,5.25509338]
["bitfinex","SOLUSD",1763478883262,10.16912102,139.76,139.72,5.25509338]
["bitfinex","SOLUSD",1763478883459,11.43128094,139.75,139.73,5.25509338]
["bitfinex","SOLUSD",1763478883671,10.87912102,139.77,139.74,5.25509338]
["bitfinex","SOLUSD",1763478883870,10.72128094,139.76,139.75,5.25509338]
["bitfinex","SOLUSD",1763478884071,0.71,139.77,139.75,5.25509338]
["bitfinex","SOLUSD",1763478884072,10.87912102,139.77,139.75,5.25509338]
["bitfinex","SOLUSD",1763478884276,0.71,139.8,139.72,10.16912102]
["bitfinex","SOLUSD",1763478884475,10.87912102,139.8,139.74,10.16912102]
["bitfinex","SOLUSD",1763478884792,10.16912102,139.81,139.75,10.16912102]
["bitfinex","SOLUSD",1763478884967,10.72128094,139.8,139.73,10.16912102]
["bitfinex","SOLUSD",1763478885162,10.16912102,139.79,139.72,4.46]
["bitfinex","SOLUSD",1763478885372,10.16912102,139.77,139.72,4.46]
["bitfinex","SOLUSD",1763478885668,0.55215992,139.76,139.7,10.36912102]
["bitfinex","SOLUSD",1763478885861,0.71,139.77,139.71,10.16912102]
["bitfinex","SOLUSD",1763478886262,10.16912102,139.78,139.72,10.16912102]
["bitfinex","SOLUSD",1763478886461,18.83096,139.8,139.74,10.16912102]
["bitfinex","SOLUSD",1763478886462,10.87912102,139.8,139.74,10.16912102]
["bitfinex","SOLUSD",1763478886663,10.87912102,139.8,139.73,10.16912102]
["bitfinex","SOLUSD",1763478887270,10.16912102,139.78,139.72,4.46]
["bitfinex","SOLUSD",1763478887465,10.16912102,139.78,139.72,14.62912102]
["bitfinex","SOLUSD",1763478887890,10.16912102,139.78,139.7,0.2]
["bitfinex","SOLUSD",1763478887891,10.16912102,139.75,139.7,0.2]
["bitfinex","SOLUSD",1763478888189,0.55215992,139.74,139.7,0.2]
["bitfinex","SOLUSD",1763478888386,0.55215992,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763478888595,0.71,139.77,139.7,0.2]
["bitfinex","SOLUSD",1763478888764,11.43128094,139.77,139.7,10.36912102]
["bitfinex","SOLUSD",1763478888967,10.16912102,139.78,139.71,4.46]
["bitfinex","SOLUSD",1763478889291,10.16912102,139.78,139.72,10.16912102]
["bitfinex","SOLUSD",1763478889489,10.16912102,139.78,139.71,14.62912102]
["bitfinex","SOLUSD",1763478889701,10.87912102,139.78,139.71,14.62912102]
["bitfinex","SOLUSD",1763478889989,0.55215992,139.77,139.71,4.46]
["bitfinex","SOLUSD",1763478890189,10.16912102,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763478890392,10.16912102,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763478890596,10.87912102,139.71,139.63,4.46]
["bitfinex","SOLUSD",1763478890799,10.16912102,139.65,139.62,11.98598263]
["bitfinex","SOLUSD",1763478890979,18.12096,139.68,139.61,11.98598263]
["bitfinex","SOLUSD",1763478891294,10.16912102,139.67,139.61,11.98598263]
["bitfinex","SOLUSD",1763478891598,10.16912102,139.66,139.61,11.98598263]
["bitfinex","SOLUSD",1763478891798,0.71,139.66,139.58,4.46]
["bitfinex","SOLUSD",1763478892098,10.16912102,139.63,139.58,4.46]
["bitfinex","SOLUSD",1763478892307,10.16912102,139.61,139.55,15.98131018]
["bitfinex","SOLUSD",1763478892474,10.16912102,139.61,139.54,26.1504312]
["bitfinex","SOLUSD",1763478892674,10.16912102,139.61,139.55,10.82912102]
["bitfinex","SOLUSD",1763478892981,0.71,139.65,139.57,10.16912102]
["bitfinex","SOLUSD",1763478893184,10.16912102,139.64,139.57,4.46]
["bitfinex","SOLUSD",1763478893387,10.16912102,139.63,139.57,4.46]
["bitfinex","SOLUSD",1763478893782,10.16912102,139.64,139.58,10.16912102]
["bitfinex","SOLUSD",1763478895204,10.16912102,139.68,139.58,0.66]
["bitfinex","SOLUSD",1763478895388,10.16912102,139.66,139.6,10.16912102]
["bitfinex","SOLUSD",1763478895587,10.16912102,139.65,139.58,0.66]
["bitfinex","SOLUSD",1763478895884,10.16912102,139.64,139.58,10.82912102]
["bitfinex","SOLUSD",1763478896200,10.16912102,139.64,139.57,14.62912102]
["bitfinex","SOLUSD",1763478896490,0.71,139.66,139.58,10.16912102]
["bitfinex","SOLUSD",1763478896711,0.71,139.66,139.59,10.16912102]
["bitfinex","SOLUSD",1763478896712,10.16912102,139.65,139.59,10.16912102]
["bitfinex","SOLUSD",1763478896866,10.16912102,139.66,139.6,10.16912102]
["bitfinex","SOLUSD",1763478897699,0.71,139.67,139.6,10.16912102]
["bitfinex","SOLUSD",1763478897874,10.16912102,139.66,139.6,10.16912102]
["bitfinex","SOLUSD",1763478898076,0.71,139.67,139.6,10.16912102]
["bitfinex","SOLUSD",1763478898275,10.16912102,139.66,139.6,10.16912102]
["bitfinex","SOLUSD",1763478898805,10.16912102,139.66,139.59,0.66]
["bitfinex","SOLUSD",1763478899194,10.87912102,139.65,139.58,26.1504312]
["bitfinex","SOLUSD",1763478899393,10.16912102,139.63,139.57,20.44131018]
["bitfinex","SOLUSD",1763478899589,2.24676801,139.62,139.57,4.46]
["bitfinex","SOLUSD",1763478899785,2.95676801,139.62,139.57,4.46]
["bitfinex","SOLUSD",1763478900098,0.71,139.62,139.57,4.46]
["bitfinex","SOLUSD",1763478900302,10.16912102,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763478900506,10.16912102,139.64,139.57,10.82912102]
["bitfinex","SOLUSD",1763478900686,10.16912102,139.64,139.57,10.16912102]
["bitfinex","SOLUSD",1763478900891,2.0,139.71,139.57,10.16912102]
["bitfinex","SOLUSD",1763478900892,0.71,139.69,139.61,8.64822529]
["bitfinex","SOLUSD",1763478901204,834.2,139.73,139.66,8.64822529]
["bitfinex","SOLUSD",1763478901205,9.35822529,139.73,139.66,8.64822529]
["bitfinex","SOLUSD",1763478901415,8.64822529,139.86,139.62,5.12]
["bitfinex","SOLUSD",1763478901416,8.64822529,139.77,139.7,8.64822529]
["bitfinex","SOLUSD",1763478901730,8.64822529,139.75,139.71,4.46]
["bitfinex","SOLUSD",1763478901912,0.71,139.74,139.71,4.46]
["bitfinex","SOLUSD",1763478902088,0.55215992,139.78,139.72,0.66]
["bitfinex","SOLUSD",1763478902292,8.64822529,139.79,139.72,5.12]
["bitfinex","SOLUSD",1763478902496,0.71,139.8,139.75,8.64822529]
["bitfinex","SOLUSD",1763478902791,4.46,139.85,139.72,5.12]
["bitfinex","SOLUSD",1763478902792,9.35822529,139.83,139.76,8.64822529]
["bitfinex","SOLUSD",1763478902978,9.35822529,139.83,139.75,13.10822529]
["bitfinex","SOLUSD",1763478902979,8.64822529,139.81,139.75,13.10822529]
["bitfinex","SOLUSD",1763478903312,8.64822529,139.79,139.75,4.46]
["bitfinex","SOLUSD",1763478903490,9.20038521,139.8,139.75,4.46]
["bitfinex","SOLUSD",1763478903690,0.71,139.82,139.75,13.76822529]
["bitfinex","SOLUSD",1763478903885,8.64822529,139.79,139.72,5.12]
["bitfinex","SOLUSD",1763478904086,0.55215992,139.78,139.72,13.76822529]
["bitfinex","SOLUSD",1763478904414,5.9062814,139.98,139.76,8.64822529]
["bitfinex","SOLUSD",1763478904415,0.71,139.84,139.76,8.64822529]
["bitfinex","SOLUSD",1763478904592,0.55215992,139.86,139.79,8.64822529]
["bitfinex","SOLUSD",1763478904910,0.55215992,139.86,139.76,4.46]
["bitfinex","SOLUSD",1763478904911,8.64822529,139.85,139.78,8.64822529]
["bitfinex","SOLUSD",1763478905110,8.64822529,139.81,139.74,0.66]
["bitfinex","SOLUSD",1763478905284,0.55215992,139.84,139.78,8.64822529]
["bitfinex","SOLUSD",1763478905285,8.64822529,139.84,139.78,8.64822529]
["bitfinex","SOLUSD",1763478905503,0.55215992,139.9,139.8,8.64822529]
["bitfinex","SOLUSD",1763478905504,8.64822529,139.86,139.8,8.64822529]
["bitfinex","SOLUSD",1763478905702,0.71,139.89,139.82,8.64822529]
["bitfinex","SOLUSD",1763478905918,8.64822529,139.85,139.78,4.46]
["bitfinex","SOLUSD",1763478906092,8.64822529,139.85,139.79,8.64822529]
["bitfinex","SOLUSD",1763478906293,9.20038521,139.88,139.81,8.64822529]
["bitfinex","SOLUSD",1763478906497,8.64822529,139.85,139.78,4.46]
["bitfinex","SOLUSD",1763478906755,9.20038521,139.84,139.78,4.46]
["bitfinex","SOLUSD",1763478906901,8.64822529,139.82,139.78,4.46]
["bitfinex","SOLUSD",1763478907418,18.83096,139.83,139.72,0.66]
["bitfinex","SOLUSD",1763478907419,8.64822529,139.79,139.72,0.66]
["bitfinex","SOLUSD",1763478907633,8.64822529,139.75,139.69,0.66]
["bitfinex","SOLUSD",1763478907926,0.55215992,139.78,139.69,13.76822529]
["bitfinex","SOLUSD",1763478908117,8.64822529,139.75,139.69,5.12]
["bitfinex","SOLUSD",1763478908323,8.64822529,139.74,139.69,4.46]
["bitfinex","SOLUSD",1763478908616,8.64822529,139.75,139.69,4.46]
["bitfinex","SOLUSD",1763478908923,8.64822529,139.75,139.69,13.10822529]
["bitfinex","SOLUSD",1763478909135,0.55215992,139.76,139.69,4.46]
["bitfinex","SOLUSD",1763478909426,1.26215992,139.76,139.64,0.66]
["bitfinex","SOLUSD",1763478909605,8.64822529,139.71,139.67,15.98131018]
["bitfinex","SOLUSD",1763478909806,0.55215992,139.74,139.67,15.98131018]
["bitfinex","SOLUSD",1763478910009,8.64822529,139.71,139.65,20.44131018]
["bitfinex","SOLUSD",1763478910318,1.26215992,139.74,139.65,20.44131018]
["bitfinex","SOLUSD",1763478910319,8.64822529,139.69,139.65,4.46]
["bitfinex","SOLUSD",1763478910626,0.71,139.7,139.65,4.46]
["bitfinex","SOLUSD",1763478910837,8.64822529,139.66,139.56,0.86]
["bitfinex","SOLUSD",1763478911009,8.64822529,139.64,139.57,9.30822529]
["bitfinex","SOLUSD",1763478911205,8.64822529,139.63,139.57,9.30822529]
["bitfinex","SOLUSD",1763478911396,8.64822529,139.63,139.57,0.66]
["bitfinex","SOLUSD",1763478911593,18.12096,139.66,139.56,4.66]
["bitfinex","SOLUSD",1763478911826,18.83096,139.66,139.58,8.64822529]
["bitfinex","SOLUSD",1763478912032,9.34822529,139.65,139.57,0.66]
["bitfinex","SOLUSD",1763478912210,9.34822529,139.65,139.58,8.64822529]
["bitfinex","SOLUSD",1763478912416,8.64822529,139.66,139.6,8.64822529]
["bitfinex","SOLUSD",1763478912621,9.34822529,139.65,139.58,8.64822529]
["bitfinex","SOLUSD",1763478912800,9.34822529,139.65,139.59,8.64822529]
["bitfinex","SOLUSD",1763478913015,9.34822529,139.65,139.58,9.35822529]
["bitfinex","SOLUSD",1763478913422,0.7,139.65,139.6,8.64822529]
["bitfinex","SOLUSD",1763478913617,0.7,139.67,139.59,9.35822529]
["bitfinex","SOLUSD",1763478913930,8.64822529,139.65,139.59,9.35822529]
["bitfinex","SOLUSD",1763478914128,8.64822529,139.63,139.57,8.64822529]
["bitfinex","SOLUSD",1763478914328,8.64822529,139.62,139.56,5.37]
["bitfinex","SOLUSD",1763478914641,8.64822529,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763478914832,5.95402352,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763478915035,18.82096,139.62,139.56,0.2]
["bitfinex","SOLUSD",1763478915238,5.95402352,139.58,139.56,0.2]
["bitfinex","SOLUSD",1763478915554,0.55215992,139.73,139.56,0.2]
["bitfinex","SOLUSD",1763478915555,5.95402352,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763478915757,7.95402352,139.7,139.56,14.02928897]
["bitfinex","SOLUSD",1763478915964,18.12096,139.65,139.58,5.95402352]
["bitfinex","SOLUSD",1763478916250,5.95402352,139.61,139.57,4.46]
["bitfinex","SOLUSD",1763478916451,5.95402352,139.61,139.56,0.2]
["bitfinex","SOLUSD",1763478916653,0.7,139.64,139.57,0.71]
["bitfinex","SOLUSD",1763478916947,5.95402352,139.64,139.58,5.95402352]
["bitfinex","SOLUSD",1763478917359,6.65402352,139.66,139.59,5.95402352]
["bitfinex","SOLUSD",1763478917561,5.95402352,139.64,139.57,5.95402352]
["bitfinex","SOLUSD",1763478917723,5.95402352,139.63,139.57,6.66402352]
["bitfinex","SOLUSD",1763478917923,5.95402352,139.64,139.57,6.66402352]
["bitfinex","SOLUSD",1763478918119,5.95402352,139.64,139.58,5.95402352]
["bitfinex","SOLUSD",1763478918338,6.65402352,139.65,139.59,5.95402352]
["bitfinex","SOLUSD",1763478918533,5.95402352,139.64,139.56,8.07531621]
["bitfinex","SOLUSD",1763478918729,5.95402352,139.62,139.56,0.2]
["bitfinex","SOLUSD",1763478918929,18.12096,139.66,139.56,0.2]
["bitfinex","SOLUSD",1763478918930,5.95402352,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763478919264,18.12096,139.66,139.56,0.2]
["bitfinex","SOLUSD",1763478919265,0.7,139.65,139.57,5.95402352]
["bitfinex","SOLUSD",1763478919555,5.95402352,139.61,139.56,0.2]
["bitfinex","SOLUSD",1763478919863,5.16,139.68,139.59,5.95402352]
["bitfinex","SOLUSD",1763478920158,5.95402352,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763478920338,5.95402352,139.61,139.56,0.2]
["bitfinex","SOLUSD",1763478920542,5.95402352,139.64,139.58,5.95402352]
["bitfinex","SOLUSD",1763478920930,8.64737736,139.61,139.56,0.2]
["bitfinex","SOLUSD",1763478921132,0.68,139.63,139.56,0.2]
["bitfinex","SOLUSD",1763478921460,8.64737736,139.6,139.56,0.2]
["bitfinex","SOLUSD",1763478921664,8.64737736,139.59,139.56,0.2]
["bitfinex","SOLUSD",1763478922266,0.68,139.61,139.56,0.87]
["bitfinex","SOLUSD",1763478922267,8.64737736,139.61,139.56,0.87]
["bitfinex","SOLUSD",1763478922471,8.64737736,139.57,139.56,0.2]
["bitfinex","SOLUSD",1763478922642,8.64737736,139.57,139.49,0.87]
["bitfinex","SOLUSD",1763478922832,8.64737736,139.54,139.49,0.87]
["bitfinex","SOLUSD",1763478923251,0.55215992,139.61,139.53,8.64737736]
["bitfinex","SOLUSD",1763478923451,0.55215992,139.61,139.54,8.64737736]
["bitfinex","SOLUSD",1763478923452,8.64737736,139.6,139.54,8.64737736]
["bitfinex","SOLUSD",1763478923643,0.68,139.61,139.53,13.10737736]
["bitfinex","SOLUSD",1763478923644,8.64737736,139.59,139.53,13.10737736]
["bitfinex","SOLUSD",1763478923956,1.23215992,139.64,139.56,8.64737736]
["bitfinex","SOLUSD",1763478924134,8.64737736,139.62,139.56,8.64737736]
["bitfinex","SOLUSD",1763478924570,8.64737736,139.6,139.54,0.67]
["bitfinex","SOLUSD",1763478924731,8.64737736,139.62,139.55,9.31737736]
["bitfinex","SOLUSD",1763478924935,8.64737736,139.63,139.55,0.67]
["bitfinex","SOLUSD",1763478925140,8.64737736,139.59,139.53,13.10737736]
["bitfinex","SOLUSD",1763478925361,8.64737736,139.58,139.53,4.46]
["bitfinex","SOLUSD",1763478925571,8.64737736,139.56,139.53,4.46]
["bitfinex","SOLUSD",1763478925735,0.55215992,139.59,139.5,8.64737736]
["bitfinex","SOLUSD",1763478925936,8.64737736,139.57,139.5,16.4857442]
["bitfinex","SOLUSD",1763478926171,9.19953728,139.59,139.51,0.67]
["bitfinex","SOLUSD",1763478926466,9.19953728,139.59,139.53,8.64737736]
["bitfinex","SOLUSD",1763478926814,8.64737736,139.58,139.52,8.64737736]
["bitfinex","SOLUSD",1763478927069,9.87953728,139.64,139.57,8.64737736]
["bitfinex","SOLUSD",1763478927234,8.64737736,139.63,139.54,4.46]
["bitfinex","SOLUSD",1763478927436,9.19953728,139.62,139.55,9.31737736]
["bitfinex","SOLUSD",1763478927647,8.64737736,139.64,139.58,8.64737736]
["bitfinex","SOLUSD",1763478927847,8.64737736,139.62,139.56,0.67]
["bitfinex","SOLUSD",1763478928071,8.64737736,139.59,139.54,4.46]
["bitfinex","SOLUSD",1763478928338,8.64737736,139.56,139.5,9.31737736]
["bitfinex","SOLUSD",1763478928553,8.64737736,139.56,139.48,4.46]
["bitfinex","SOLUSD",1763478928554,8.64737736,139.56,139.49,8.84737736]
["bitfinex","SOLUSD",1763478928754,8.64737736,139.62,139.55,8.64737736]
["bitfinex","SOLUSD",1763478928951,8.64737736,139.6,139.53,4.46]
["bitfinex","SOLUSD",1763478929152,0.55215992,139.59,139.51,0.67]
["bitfinex","SOLUSD",1763478929436,8.64737736,139.57,139.51,0.67]
["bitfinex","SOLUSD",1763478929863,8.64737736,139.56,139.51,0.67]
["bitfinex","SOLUSD",1763478930069,8.64737736,139.52,139.49,0.2]
["bitfinex","SOLUSD",1763478930268,8.64737736,139.51,139.49,0.2]
["bitfinex","SOLUSD",1763478930569,0.68,139.55,139.49,0.2]
["bitfinex","SOLUSD",1763478930570,8.64737736,139.5,139.49,0.2]
["bitfinex","SOLUSD",1763478930736,18.12096,139.53,139.49,0.2]
["bitfinex","SOLUSD",1763478930940,8.64737736,139.5,139.49,0.2]
["bitfinex","SOLUSD",1763478931353,9.32737736,139.5,139.49,0.2]
["bitfinex","SOLUSD",1763478931546,13.78737736,139.5,139.44,0.2]
["bitfinex","SOLUSD",1763478931854,8.64737736,139.46,139.44,0.2]
["bitfinex","SOLUSD",1763478932256,8.64737736,139.49,139.44,0.87]
["bitfinex","SOLUSD",1763478932771,0.68,139.52,139.44,0.87]
["bitfinex","SOLUSD",1763478932972,8.64737736,139.5,139.44,9.51737736]
["bitfinex","SOLUSD",1763478933147,8.64737736,139.5,139.44,0.87]
["bitfinex","SOLUSD",1763478933348,8.64737736,139.49,139.44,0.2]
["bitfinex","SOLUSD",1763478933559,8.64737736,139.51,139.45,0.67]
["bitfinex","SOLUSD",1763478933852,8.64737736,139.53,139.46,8.64737736]
["bitfinex","SOLUSD",1763478934148,8.64737736,139.53,139.44,22.58885829]
["bitfinex","SOLUSD",1763478934149,8.64737736,139.49,139.44,4.66]
["bitfinex","SOLUSD",1763478934356,8.64737736,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763478935675,0.68,139.46,139.44,0.2]
["bitfinex","SOLUSD",1763478935859,18.12096,139.52,139.44,0.87]
["bitfinex","SOLUSD",1763478935860,4.46,139.52,139.44,0.87]
["bitfinex","SOLUSD",1763478936063,8.64737736,139.51,139.44,9.51737736]
["bitfinex","SOLUSD",1763478936369,8.64737736,139.48,139.44,0.2]
["bitfinex","SOLUSD",1763478936549,0.68,139.5,139.44,0.2]
["bitfinex","SOLUSD",1763478936751,8.64737736,139.51,139.44,9.51737736]
["bitfinex","SOLUSD",1763478936965,8.64737736,139.54,139.48,8.64737736]
["bitfinex","SOLUSD",1763478937160,8.64737736,139.54,139.44,8.04129397]
["bitfinex","SOLUSD",1763478937161,0.55215992,139.53,139.47,8.64737736]
["bitfinex","SOLUSD",1763478937360,8.64737736,139.52,139.45,9.31737736]
["bitfinex","SOLUSD",1763478937964,8.64737736,139.52,139.46,0.67]
["bitfinex","SOLUSD",1763478938172,9.19953728,139.51,139.46,0.67]
["bitfinex","SOLUSD",1763478938479,0.55215992,139.51,139.46,0.67]
["bitfinex","SOLUSD",1763478939560,8.64737736,139.49,139.44,0.2]
["bitfinex","SOLUSD",1763478939758,8.64737736,139.5,139.44,0.87]
["bitfinex","SOLUSD",1763478940282,8.64737736,139.5,139.44,0.2]
["bitfinex","SOLUSD",1763478940283,8.64737736,139.49,139.44,0.2]
["bitfinex","SOLUSD",1763478940450,9.87953728,139.5,139.44,0.2]
["bitfinex","SOLUSD",1763478940791,8.64737736,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763478941091,0.55215992,139.52,139.46,8.64737736]
["bitfinex","SOLUSD",1763478941270,0.55215992,139.55,139.49,8.64737736]
["bitfinex","SOLUSD",1763478941971,0.55215992,139.55,139.49,9.31737736]
["bitfinex","SOLUSD",1763478942174,0.68,139.58,139.49,9.31737736]
["bitfinex","SOLUSD",1763478942175,0.55215992,139.57,139.5,8.64737736]
["bitfinex","SOLUSD",1763478942496,9.19953728,139.57,139.5,9.30737736]
["bitfinex","SOLUSD",1763478942660,9.19953728,139.57,139.51,0.66]
["bitfinex","SOLUSD",1763478942862,6.50636832,139.57,139.51,0.66]
["bitfinex","SOLUSD",1763478943373,6.6142084,139.56,139.49,0.66]
["bitfinex","SOLUSD",1763478943697,5.9542084,139.53,139.48,4.46]
["bitfinex","SOLUSD",1763478943871,0.55215992,139.55,139.49,6.6142084]
["bitfinex","SOLUSD",1763478944071,6.50636832,139.55,139.49,0.66]
["bitfinex","SOLUSD",1763478944274,6.50636832,139.55,139.48,4.46]
["bitfinex","SOLUSD",1763478944275,5.9542084,139.53,139.48,4.46]
["bitfinex","SOLUSD",1763478944591,6.50636832,139.52,139.48,4.46]
["bitfinex","SOLUSD",1763478944784,7.16636832,139.52,139.46,5.9542084]
["bitfinex","SOLUSD",1763478944967,0.55215992,139.52,139.46,6.6142084]
["bitfinex","SOLUSD",1763478945171,6.50636832,139.52,139.46,6.6142084]
["bitfinex","SOLUSD",1763478945563,0.55215992,139.52,139.46,5.9542084]
["bitfinex","SOLUSD",1763478945892,2.0,139.61,139.46,5.9542084]
["bitfinex","SOLUSD",1763478945893,5.9542084,139.57,139.5,5.9542084]
["bitfinex","SOLUSD",1763478946190,0.55215992,139.56,139.5,10.4142084]
["bitfinex","SOLUSD",1763478946490,0.55215992,139.56,139.51,6.6142084]
["bitfinex","SOLUSD",1763478946871,0.55215992,139.56,139.51,0.66]
["bitfinex","SOLUSD",1763478946872,6.50636832,139.56,139.51,0.66]
["bitfinex","SOLUSD",1763478947075,6.50636832,139.56,139.5,4.46]
["bitfinex","SOLUSD",1763478947385,6.50636832,139.56,139.47,7.16981587]
["bitfinex","SOLUSD",1763478947386,5.9542084,139.53,139.48,0.66]
["bitfinex","SOLUSD",1763478947590,0.55215992,139.52,139.48,6.6142084]
["bitfinex","SOLUSD",1763478947770,0.55215992,139.54,139.49,5.9542084]
["bitfinex","SOLUSD",1763478947971,0.55215992,139.57,139.52,5.9542084]
["bitfinex","SOLUSD",1763478948205,5.9542084,139.56,139.49,6.6142084]
["bitfinex","SOLUSD",1763478948390,5.9542084,139.54,139.48,5.9542084]
["bitfinex","SOLUSD",1763478948599,6.50636832,139.53,139.47,5.9542084]
["bitfinex","SOLUSD",1763478949100,6.50636832,139.53,139.46,11.0742084]
["bitfinex","SOLUSD",1763478949312,0.55215992,139.53,139.46,11.0742084]
["bitfinex","SOLUSD",1763478949515,0.55215992,139.53,139.47,5.9542084]
["bitfinex","SOLUSD",1763478949805,6.50636832,139.53,139.47,5.9542084]
["bitfinex","SOLUSD",1763478949975,6.50636832,139.53,139.47,6.6142084]
["bitfinex","SOLUSD",1763478950376,6.6142084,139.52,139.46,4.46]
["bitfinex","SOLUSD",1763478950685,0.55215992,139.53,139.46,4.46]
["bitfinex","SOLUSD",1763478950686,0.55215992,139.56,139.51,5.9542084]
["bitfinex","SOLUSD",1763478950893,5.27710856,139.55,139.51,5.9542084]
["bitfinex","SOLUSD",1763478951084,0.55215992,139.56,139.51,0.66]
["bitfinex","SOLUSD",1763478951276,0.55215992,139.56,139.48,0.66]
["bitfinex","SOLUSD",1763478951277,6.6142084,139.55,139.48,0.66]
["bitfinex","SOLUSD",1763478951494,5.9542084,139.57,139.51,5.9542084]
["bitfinex","SOLUSD",1763478951703,0.55215992,139.64,139.56,5.9542084]
["bitfinex","SOLUSD",1763478951873,4.7462875,139.63,139.58,5.9542084]
["bitfinex","SOLUSD",1763478952195,4.7462875,139.63,139.56,4.46]
["bitfinex","SOLUSD",1763478952196,0.55215992,139.62,139.57,6.6142084]
["bitfinex","SOLUSD",1763478952386,0.55215992,139.62,139.57,0.66]
["bitfinex","SOLUSD",1763478952584,5.9542084,139.6,139.53,0.66]
["bitfinex","SOLUSD",1763478952889,5.9542084,139.6,139.54,11.0742084]
["bitfinex","SOLUSD",1763478953082,5.9542084,139.63,139.57,5.9542084]
["bitfinex","SOLUSD",1763478953279,0.55215992,139.62,139.57,5.9542084]
["bitfinex","SOLUSD",1763478953612,1.21215992,139.69,139.61,5.9542084]
["bitfinex","SOLUSD",1763478953787,5.9542084,139.68,139.62,5.9542084]
["bitfinex","SOLUSD",1763478953992,0.55215992,139.67,139.62,5.9542084]
["bitfinex","SOLUSD",1763478954198,5.9542084,139.63,139.55,0.66]
["bitfinex","SOLUSD",1763478954492,0.55215992,139.62,139.56,0.66]
["bitfinex","SOLUSD",1763478954694,5.9542084,139.63,139.57,5.9542084]
["bitfinex","SOLUSD",1763478954893,6.50636832,139.62,139.56,6.6142084]
["bitfinex","SOLUSD",1763478955098,5.9542084,139.64,139.58,5.9542084]
["bitfinex","SOLUSD",1763478955277,5.9542084,139.64,139.57,0.66]
["bitfinex","SOLUSD",1763478955278,6.50636832,139.65,139.59,6.6142084]
["bitfinex","SOLUSD",1763478955473,6.50636832,139.65,139.59,0.66]
["bitfinex","SOLUSD",1763478955688,5.9542084,139.64,139.59,0.66]
["bitfinex","SOLUSD",1763478957122,0.55215992,139.63,139.59,0.66]
["bitfinex","SOLUSD",1763478957810,0.55215992,139.68,139.62,5.9542084]
["bitfinex","SOLUSD",1763478958005,6.50636832,139.68,139.59,7.82365805]
["bitfinex","SOLUSD",1763478958205,6.50636832,139.68,139.62,5.9542084]
["bitfinex","SOLUSD",1763478958415,0.55215992,139.68,139.63,5.9542084]
["bitfinex","SOLUSD",1763478958582,5.9542084,139.69,139.64,5.9542084]
["bitfinex","SOLUSD",1763478958787,19.33311992,139.71,139.64,0.66]
["bitfinex","SOLUSD",1763478958988,5.9542084,139.69,139.64,0.66]
["bitfinex","SOLUSD",1763478959185,0.55215992,139.71,139.64,6.6142084]
["bitfinex","SOLUSD",1763478959379,5.9542084,139.71,139.64,0.66]
["bitfinex","SOLUSD",1763478959584,5.9542084,139.69,139.63,10.4142084]
["bitfinex","SOLUSD",1763478959915,0.55215992,139.73,139.65,5.9542084]
["bitfinex","SOLUSD",1763478960088,5.9542084,139.71,139.66,5.9542084]
["bitfinex","SOLUSD",1763478960411,0.66,139.75,139.69,5.9542084]
["bitfinex","SOLUSD",1763478960623,0.55215992,139.74,139.67,0.66]
["bitfinex","SOLUSD",1763478960782,0.55215992,139.74,139.68,9.92664295]
["bitfinex","SOLUSD",1763478960986,0.1,139.78,139.68,9.92664295]
["bitfinex","SOLUSD",1763478960987,0.55215992,139.77,139.73,9.92664295]
["bitfinex","SOLUSD",1763478961188,0.1,139.78,139.76,9.92664295]
["bitfinex","SOLUSD",1763478961387,0.1,139.78,139.75,9.78882769]
["bitfinex","SOLUSD",1763478961712,0.1,139.78,139.75,0.66]
["bitfinex","SOLUSD",1763478961943,0.1,139.78,139.76,0.66]
["bitfinex","SOLUSD",1763478962145,0.1,139.78,139.77,9.92664295]
["bitfinex","SOLUSD",1763478962349,0.1,139.78,139.74,4.46]
["bitfinex","SOLUSD",1763478962531,10.02664295,139.78,139.73,0.66]
["bitfinex","SOLUSD",1763478962734,10.02664295,139.78,139.73,10.58664295]
["bitfinex","SOLUSD",1763478962735,0.1,139.78,139.73,10.58664295]
["bitfinex","SOLUSD",1763478962948,0.1,139.78,139.71,14.38664295]
["bitfinex","SOLUSD",1763478963253,9.92664295,139.74,139.69,0.66]
["bitfinex","SOLUSD",1763478963442,9.92664295,139.7,139.61,0.66]
["bitfinex","SOLUSD",1763478963643,9.92664295,139.67,139.61,0.66]
["bitfinex","SOLUSD",1763478963949,9.92664295,139.68,139.62,28.04760295]
["bitfinex","SOLUSD",1763478964150,0.55215992,139.74,139.66,9.92664295]
["bitfinex","SOLUSD",1763478964355,9.92664295,139.72,139.66,10.58664295]
["bitfinex","SOLUSD",1763478964533,9.92664295,139.67,139.59,0.66]
["bitfinex","SOLUSD",1763478964724,9.92664295,139.68,139.62,9.92664295]
["bitfinex","SOLUSD",1763478965048,10.21268709,139.67,139.61,18.12096]
["bitfinex","SOLUSD",1763478965217,10.21268709,139.66,139.6,10.87268709]
["bitfinex","SOLUSD",1763478965422,10.21268709,139.64,139.58,15.33268709]
["bitfinex","SOLUSD",1763478965669,10.21268709,139.63,139.58,5.12]
["bitfinex","SOLUSD",1763478966153,10.21268709,139.64,139.59,0.66]
["bitfinex","SOLUSD",1763478966355,10.21268709,139.63,139.58,14.67268709]
["bitfinex","SOLUSD",1763478966858,0.66,139.65,139.58,5.12]
["bitfinex","SOLUSD",1763478967044,10.21268709,139.64,139.59,0.66]
["bitfinex","SOLUSD",1763478967369,10.21268709,139.63,139.58,4.46]
["bitfinex","SOLUSD",1763478967570,10.21268709,139.62,139.58,4.46]
["bitfinex","SOLUSD",1763478967728,0.66,139.65,139.56,10.87268709]
["bitfinex","SOLUSD",1763478967936,0.66,139.65,139.56,0.66]
["bitfinex","SOLUSD",1763478968237,10.21268709,139.62,139.57,0.66]
["bitfinex","SOLUSD",1763478968457,35.77357332,139.76,139.57,0.66]
["bitfinex","SOLUSD",1763478968458,10.21268709,139.69,139.61,28.33364709]
["bitfinex","SOLUSD",1763478968665,10.21268709,139.7,139.64,10.21268709]
["bitfinex","SOLUSD",1763478968835,10.21268709,139.72,139.66,10.21268709]
["bitfinex","SOLUSD",1763478969030,10.21268709,139.7,139.63,0.66]
["bitfinex","SOLUSD",1763478969246,10.21268709,139.7,139.64,10.21268709]
["bitfinex","SOLUSD",1763478969426,0.55215992,139.73,139.66,10.21268709]
["bitfinex","SOLUSD",1763478969630,10.21268709,139.72,139.66,10.21268709]
["bitfinex","SOLUSD",1763478969831,10.21268709,139.72,139.62,32.36978769]
["bitfinex","SOLUSD",1763478969832,10.21268709,139.7,139.62,23.24096]
["bitfinex","SOLUSD",1763478970033,5.25821834,139.69,139.64,10.21268709]
["bitfinex","SOLUSD",1763478970542,10.21268709,139.66,139.6,0.66]
["bitfinex","SOLUSD",1763478970733,9.78882769,139.74,139.61,9.78882769]
["bitfinex","SOLUSD",1763478970734,1.21215992,139.72,139.61,9.78882769]
["bitfinex","SOLUSD",1763478970932,10.21268709,139.69,139.63,10.21268709]
["bitfinex","SOLUSD",1763478971156,5.26295728,139.71,139.55,7.16583243]
["bitfinex","SOLUSD",1763478971157,10.21268709,139.66,139.55,7.16583243]
["bitfinex","SOLUSD",1763478971361,10.21268709,139.65,139.59,10.21268709]
["bitfinex","SOLUSD",1763478971532,0.55215992,139.68,139.61,10.21268709]
["bitfinex","SOLUSD",1763478971533,10.21268709,139.67,139.61,10.21268709]
["bitfinex","SOLUSD",1763478971858,5.12,139.7,139.63,10.21268709]
["bitfinex","SOLUSD",1763478971859,10.21268709,139.69,139.63,10.21268709]
["bitfinex","SOLUSD",1763478972275,10.21268709,139.67,139.62,0.67]
["bitfinex","SOLUSD",1763478972429,10.21268709,139.65,139.6,4.46]
["bitfinex","SOLUSD",1763478972636,0.55215992,139.68,139.6,4.46]
["bitfinex","SOLUSD",1763478972830,10.21268709,139.66,139.6,14.67268709]
["bitfinex","SOLUSD",1763478973047,5.82251777,139.68,139.6,4.46]
["bitfinex","SOLUSD",1763478973048,10.21268709,139.65,139.6,4.46]
["bitfinex","SOLUSD",1763478973466,0.55215992,139.68,139.61,10.88268709]
["bitfinex","SOLUSD",1763478973641,5.27281995,139.67,139.63,10.21268709]
["bitfinex","SOLUSD",1763478973830,5.27281995,139.66,139.61,0.67]
["bitfinex","SOLUSD",1763478974145,10.21268709,139.64,139.58,10.21268709]
["bitfinex","SOLUSD",1763478974473,10.21268709,139.66,139.61,10.21268709]
["bitfinex","SOLUSD",1763478974677,10.21268709,139.67,139.62,10.88268709]
["bitfinex","SOLUSD",1763478974835,5.18627814,139.66,139.63,10.21268709]
["bitfinex","SOLUSD",1763478975035,10.21268709,139.68,139.63,10.21268709]
["bitfinex","SOLUSD",1763478975238,1.25215992,139.7,139.61,4.46]
["bitfinex","SOLUSD",1763478975463,10.21268709,139.68,139.62,10.88268709]
["bitfinex","SOLUSD",1763478975660,15.39803814,139.67,139.62,0.67]
["bitfinex","SOLUSD",1763478975841,10.76484701,139.68,139.62,10.88268709]
["bitfinex","SOLUSD",1763478976173,10.76484701,139.68,139.61,4.46]
["bitfinex","SOLUSD",1763478976174,10.21268709,139.65,139.61,4.46]
["bitfinex","SOLUSD",1763478976350,10.21268709,139.62,139.56,10.21268709]
["bitfinex","SOLUSD",1763478976538,10.21268709,139.6,139.54,5.13]
["bitfinex","SOLUSD",1763478976737,10.21268709,139.61,139.55,10.88268709]
["bitfinex","SOLUSD",1763478977146,10.21268709,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763478977348,10.21268709,139.6,139.54,14.67268709]
["bitfinex","SOLUSD",1763478977552,10.21268709,139.56,139.5,10.21268709]
["bitfinex","SOLUSD",1763478977774,10.21268709,139.56,139.51,0.67]
["bitfinex","SOLUSD",1763478978050,10.21268709,139.52,139.47,0.67]
["bitfinex","SOLUSD",1763478978253,10.21268709,139.49,139.44,15.54268709]
["bitfinex","SOLUSD",1763478978678,0.7,139.54,139.45,0.67]
["bitfinex","SOLUSD",1763478978890,10.21268709,139.5,139.45,0.67]
["bitfinex","SOLUSD",1763478979271,0.7,139.54,139.45,0.67]
["bitfinex","SOLUSD",1763478979459,10.21268709,139.51,139.45,10.88268709]
["bitfinex","SOLUSD",1763478979969,0.69,139.59,139.46,0.7]
["bitfinex","SOLUSD",1763478980180,10.21268709,139.54,139.46,0.7]
["bitfinex","SOLUSD",1763478980491,10.21268709,139.55,139.49,10.21268709]
["bitfinex","SOLUSD",1763478980656,0.69,139.58,139.5,0.7]
["bitfinex","SOLUSD",1763478980856,10.21268709,139.57,139.51,10.21268709]
["bitfinex","SOLUSD",1763478981056,10.21268709,139.56,139.5,10.91268709]
["bitfinex","SOLUSD",1763478981287,10.21268709,139.56,139.51,4.46]
["bitfinex","SOLUSD",1763478981467,10.21268709,139.55,139.51,4.46]
["bitfinex","SOLUSD",1763478981781,10.21268709,139.54,139.48,14.67268709]
["bitfinex","SOLUSD",1763478981955,0.69,139.59,139.48,10.21268709]
["bitfinex","SOLUSD",1763478982154,10.21268709,139.54,139.48,10.91268709]
["bitfinex","SOLUSD",1763478982471,18.12096,139.57,139.49,10.21268709]
["bitfinex","SOLUSD",1763478982668,18.12096,139.57,139.48,0.7]
["bitfinex","SOLUSD",1763478982669,10.21268709,139.53,139.48,0.7]
["bitfinex","SOLUSD",1763478982858,18.12096,139.57,139.49,0.7]
["bitfinex","SOLUSD",1763478982859,10.21268709,139.54,139.49,0.7]
["bitfinex","SOLUSD",1763478983390,10.21268709,139.54,139.49,10.91268709]
["bitfinex","SOLUSD",1763478983685,18.12096,139.57,139.47,4.46]
["bitfinex","SOLUSD",1763478983887,10.21268709,139.52,139.47,5.16]
["bitfinex","SOLUSD",1763478984389,10.21268709,139.5,139.44,10.41268709]
["bitfinex","SOLUSD",1763478984603,18.12096,139.55,139.44,10.41268709]
["bitfinex","SOLUSD",1763478984604,10.21268709,139.48,139.44,5.36]
["bitfinex","SOLUSD",1763478984795,10.21268709,139.48,139.44,4.66]
["bitfinex","SOLUSD",1763478984975,9.96381161,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763478985372,9.96381161,139.46,139.44,0.2]
["bitfinex","SOLUSD",1763478985568,9.96381161,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763478986400,10.65381161,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763478986595,10.65381161,139.45,139.35,0.9]
["bitfinex","SOLUSD",1763478986774,9.96381161,139.38,139.35,0.2]
["bitfinex","SOLUSD",1763478986991,9.96381161,139.39,139.35,0.2]
["bitfinex","SOLUSD",1763478987487,9.96381161,139.39,139.35,0.9]
["bitfinex","SOLUSD",1763478987810,9.96381161,139.4,139.35,0.9]
["bitfinex","SOLUSD",1763478988020,22.58096,139.44,139.36,10.66381161]
["bitfinex","SOLUSD",1763478988306,22.58096,139.44,139.36,0.7]
["bitfinex","SOLUSD",1763478988307,9.96381161,139.41,139.36,0.7]
["bitfinex","SOLUSD",1763478988515,18.12096,139.38,139.35,0.2]
["bitfinex","SOLUSD",1763478988695,9.96381161,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763478988887,9.96381161,139.38,139.35,0.2]
["bitfinex","SOLUSD",1763478989310,9.96381161,139.39,139.35,0.9]
["bitfinex","SOLUSD",1763478989499,9.96381161,139.4,139.35,0.9]
["bitfinex","SOLUSD",1763478989694,9.78882769,139.52,139.39,9.96381161]
["bitfinex","SOLUSD",1763478989886,9.78882769,139.52,139.37,9.78882769]
["bitfinex","SOLUSD",1763478989887,9.96381161,139.46,139.4,14.42381161]
["bitfinex","SOLUSD",1763478990084,9.96381161,139.44,139.4,4.46]
["bitfinex","SOLUSD",1763478990291,9.96381161,139.42,139.4,4.46]
["bitfinex","SOLUSD",1763478990611,9.96381161,139.42,139.38,0.7]
["bitfinex","SOLUSD",1763478990817,0.69,139.47,139.38,0.7]
["bitfinex","SOLUSD",1763478991114,9.96381161,139.43,139.38,10.66381161]
["bitfinex","SOLUSD",1763478991300,0.55215992,139.48,139.4,19.7526393]
["bitfinex","SOLUSD",1763478991505,0.69,139.51,139.43,19.7526393]
["bitfinex","SOLUSD",1763478991506,0.55215992,139.5,139.43,19.7526393]
["bitfinex","SOLUSD",1763478991684,9.96381161,139.5,139.44,0.7]
["bitfinex","SOLUSD",1763478991987,9.96381161,139.49,139.45,4.46]
["bitfinex","SOLUSD",1763478992186,9.96381161,139.47,139.41,15.12381161]
["bitfinex","SOLUSD",1763478992386,0.55215992,139.48,139.42,0.7]
["bitfinex","SOLUSD",1763478992592,9.96381161,139.47,139.42,0.7]
["bitfinex","SOLUSD",1763478992792,9.96381161,139.44,139.39,0.7]
["bitfinex","SOLUSD",1763478992990,9.96381161,139.43,139.39,0.7]
["bitfinex","SOLUSD",1763478994183,9.96381161,139.44,139.39,0.7]
["bitfinex","SOLUSD",1763478994409,4.46,139.53,139.4,9.78882769]
["bitfinex","SOLUSD",1763478994616,9.96381161,139.48,139.42,9.96381161]
["bitfinex","SOLUSD",1763478994787,0.55215992,139.52,139.39,0.7]
["bitfinex","SOLUSD",1763478994788,9.96381161,139.45,139.41,4.46]
["bitfinex","SOLUSD",1763478995184,9.96381161,139.45,139.41,0.7]
["bitfinex","SOLUSD",1763478995548,9.96381161,139.42,139.39,4.46]
["bitfinex","SOLUSD",1763478995831,18.67311992,139.45,139.4,0.7]
["bitfinex","SOLUSD",1763478995987,9.96381161,139.43,139.39,4.46]
["bitfinex","SOLUSD",1763478996186,9.96381161,139.43,139.39,0.7]
["bitfinex","SOLUSD",1763478996986,9.96381161,139.46,139.4,9.96381161]
["bitfinex","SOLUSD",1763478997304,9.96381161,139.46,139.4,14.42381161]
["bitfinex","SOLUSD",1763478997483,9.96381161,139.46,139.4,15.12381161]
["bitfinex","SOLUSD",1763478998085,9.96381161,139.47,139.41,10.66381161]
["bitfinex","SOLUSD",1763478998518,10.51597153,139.48,139.42,10.66381161]
["bitfinex","SOLUSD",1763478998686,1.24215992,139.52,139.45,9.96381161]
["bitfinex","SOLUSD",1763478998890,9.96381161,139.51,139.46,10.66381161]
["bitfinex","SOLUSD",1763478999524,9.96381161,139.54,139.48,9.96381161]
["bitfinex","SOLUSD",1763478999726,18.81096,139.55,139.48,14.42381161]
["bitfinex","SOLUSD",1763478999930,19.36311992,139.55,139.48,5.16]
["bitfinex","SOLUSD",1763479000137,9.96381161,139.54,139.48,15.12381161]
["bitfinex","SOLUSD",1763479000507,9.96381161,139.53,139.48,15.12381161]
["bitfinex","SOLUSD",1763479000841,9.96381161,139.54,139.49,0.7]
["bitfinex","SOLUSD",1763479001026,0.55215992,139.55,139.49,0.7]
["bitfinex","SOLUSD",1763479001207,5.70215992,139.59,139.51,9.96381161]
["bitfinex","SOLUSD",1763479001540,9.96381161,139.55,139.49,0.7]
["bitfinex","SOLUSD",1763479001710,9.96381161,139.55,139.49,10.66381161]
["bitfinex","SOLUSD",1763479001907,9.96381161,139.56,139.5,10.66381161]
["bitfinex","SOLUSD",1763479002209,0.55215992,139.57,139.5,10.66381161]
["bitfinex","SOLUSD",1763479002416,0.55215992,139.57,139.51,10.67381161]
["bitfinex","SOLUSD",1763479002417,9.96381161,139.56,139.51,10.67381161]
["bitfinex","SOLUSD",1763479002810,9.96381161,139.56,139.52,0.71]
["bitfinex","SOLUSD",1763479003332,9.78882769,139.62,139.53,9.96381161]
["bitfinex","SOLUSD",1763479003333,0.66,139.62,139.53,9.96381161]
["bitfinex","SOLUSD",1763479003533,9.96381161,139.62,139.57,9.96381161]
["bitfinex","SOLUSD",1763479003735,0.1,139.69,139.59,9.96381161]
["bitfinex","SOLUSD",1763479003736,9.96381161,139.64,139.59,9.96381161]
["bitfinex","SOLUSD",1763479004047,9.96381161,139.6,139.52,4.46]
["bitfinex","SOLUSD",1763479004337,9.96381161,139.56,139.52,4.46]
["bitfinex","SOLUSD",1763479004854,9.96381161,139.57,139.53,0.71]
["bitfinex","SOLUSD",1763479005134,10.62381161,139.64,139.54,9.78882769]
["bitfinex","SOLUSD",1763479005338,0.66,139.63,139.54,9.78882769]
["bitfinex","SOLUSD",1763479005510,9.96381161,139.61,139.55,9.96381161]
["bitfinex","SOLUSD",1763479005711,18.12096,139.61,139.56,9.96381161]
["bitfinex","SOLUSD",1763479005910,9.96381161,139.57,139.49,0.71]
["bitfinex","SOLUSD",1763479006127,9.96381161,139.57,139.5,4.46]
["bitfinex","SOLUSD",1763479006128,9.96381161,139.55,139.5,4.46]
["bitfinex","SOLUSD",1763479006438,18.78096,139.58,139.5,4.46]
["bitfinex","SOLUSD",1763479006636,9.96381161,139.57,139.5,5.17]
["bitfinex","SOLUSD",1763479006941,9.96381161,139.56,139.51,9.96381161]
["bitfinex","SOLUSD",1763479007111,9.96381161,139.56,139.5,15.13381161]
["bitfinex","SOLUSD",1763479007318,9.96381161,139.56,139.5,4.46]
["bitfinex","SOLUSD",1763479007319,9.96381161,139.54,139.5,4.46]
["bitfinex","SOLUSD",1763479007650,9.96381161,139.53,139.47,15.13381161]
["bitfinex","SOLUSD",1763479007823,9.96381161,139.54,139.48,9.96381161]
["bitfinex","SOLUSD",1763479008155,9.96381161,139.54,139.48,10.67381161]
["bitfinex","SOLUSD",1763479008353,0.66,139.53,139.44,0.71]
["bitfinex","SOLUSD",1763479008509,0.66,139.57,139.45,11.63073659]
["bitfinex","SOLUSD",1763479008711,15.08381161,139.59,139.49,9.78882769]
["bitfinex","SOLUSD",1763479008926,9.96381161,139.56,139.51,9.96381161]
["bitfinex","SOLUSD",1763479009141,9.96381161,139.57,139.52,9.96381161]
["bitfinex","SOLUSD",1763479009516,10.62381161,139.57,139.52,9.96381161]
["bitfinex","SOLUSD",1763479009716,2.0,139.65,139.54,9.96381161]
["bitfinex","SOLUSD",1763479009717,5.12,139.61,139.54,9.96381161]
["bitfinex","SOLUSD",1763479009918,9.96381161,139.59,139.53,10.67381161]
["bitfinex","SOLUSD",1763479010137,9.96381161,139.59,139.54,9.96381161]
["bitfinex","SOLUSD",1763479010341,0.66,139.6,139.54,14.42381161]
["bitfinex","SOLUSD",1763479010342,10.62381161,139.6,139.54,14.42381161]
["bitfinex","SOLUSD",1763479010540,0.66,139.6,139.54,4.46]
["bitfinex","SOLUSD",1763479010750,9.96381161,139.57,139.54,4.46]
["bitfinex","SOLUSD",1763479010934,0.66,139.61,139.54,14.42381161]
["bitfinex","SOLUSD",1763479011244,0.66,139.64,139.56,9.96381161]
["bitfinex","SOLUSD",1763479011446,9.96381161,139.66,139.6,9.96381161]
["bitfinex","SOLUSD",1763479011856,0.66,139.67,139.6,9.96381161]
["bitfinex","SOLUSD",1763479012021,9.96381161,139.65,139.6,0.71]
["bitfinex","SOLUSD",1763479012221,9.96381161,139.63,139.59,4.46]
["bitfinex","SOLUSD",1763479012552,9.96381161,139.62,139.59,4.46]
["bitfinex","SOLUSD",1763479012745,0.66,139.65,139.59,4.46]
["bitfinex","SOLUSD",1763479012911,9.96381161,139.63,139.59,4.46]
["bitfinex","SOLUSD",1763479013334,10.62381161,139.62,139.56,4.46]
["bitfinex","SOLUSD",1763479013537,0.66,139.62,139.56,4.46]
["bitfinex","SOLUSD",1763479013748,9.96381161,139.61,139.56,4.46]
["bitfinex","SOLUSD",1763479013956,9.96381161,139.62,139.57,0.71]
["bitfinex","SOLUSD",1763479014139,9.96381161,139.62,139.57,10.67381161]
["bitfinex","SOLUSD",1763479014338,9.96381161,139.6,139.56,4.46]
["bitfinex","SOLUSD",1763479014553,0.66,139.61,139.56,4.46]
["bitfinex","SOLUSD",1763479014755,9.96381161,139.6,139.56,5.17]
["bitfinex","SOLUSD",1763479014937,9.96381161,139.6,139.56,4.46]
["bitfinex","SOLUSD",1763479015142,9.96381161,139.59,139.56,4.46]
["bitfinex","SOLUSD",1763479015817,0.66,139.59,139.56,4.46]
["bitfinex","SOLUSD",1763479016022,10.62381161,139.59,139.56,4.46]
["bitfinex","SOLUSD",1763479016238,9.96381161,139.59,139.56,4.46]
["bitfinex","SOLUSD",1763479016427,0.66,139.61,139.56,4.46]
["bitfinex","SOLUSD",1763479016630,9.96381161,139.59,139.56,4.46]
["bitfinex","SOLUSD",1763479017640,18.12096,139.62,139.56,5.17]
["bitfinex","SOLUSD",1763479017951,9.96381161,139.6,139.56,4.46]
["bitfinex","SOLUSD",1763479018760,9.96381161,139.59,139.56,4.46]
["bitfinex","SOLUSD",1763479019538,9.96381161,139.58,139.56,4.46]
["bitfinex","SOLUSD",1763479019740,9.96381161,139.57,139.52,10.67381161]
["bitfinex","SOLUSD",1763479020048,9.96381161,139.56,139.52,4.46]
["bitfinex","SOLUSD",1763479020373,9.96381161,139.55,139.52,4.46]
["bitfinex","SOLUSD",1763479020863,18.12096,139.57,139.52,4.46]
["bitfinex","SOLUSD",1763479021080,18.78096,139.56,139.52,4.46]
["bitfinex","SOLUSD",1763479021256,9.96381161,139.54,139.47,9.78882769]
["bitfinex","SOLUSD",1763479021453,9.96381161,139.51,139.45,0.71]
["bitfinex","SOLUSD",1763479021670,9.96381161,139.51,139.46,14.42381161]
["bitfinex","SOLUSD",1763479021839,9.96381161,139.51,139.46,4.46]
["bitfinex","SOLUSD",1763479022038,9.96381161,139.49,139.46,0.71]
["bitfinex","SOLUSD",1763479022243,9.96381161,139.47,139.43,0.71]
["bitfinex","SOLUSD",1763479022470,0.66,139.52,139.43,0.71]
["bitfinex","SOLUSD",1763479022779,5.96030706,139.48,139.36,7.17566016]
["bitfinex","SOLUSD",1763479022972,0.66,139.52,139.41,6.67030706]
["bitfinex","SOLUSD",1763479022973,5.96030706,139.47,139.41,6.67030706]
["bitfinex","SOLUSD",1763479023155,5.96030706,139.48,139.43,5.96030706]
["bitfinex","SOLUSD",1763479023341,5.96030706,139.46,139.42,4.46]
["bitfinex","SOLUSD",1763479023542,22.58096,139.52,139.36,0.71]
["bitfinex","SOLUSD",1763479023543,5.96030706,139.43,139.36,0.71]
["bitfinex","SOLUSD",1763479023892,5.96030706,139.41,139.37,0.71]
["bitfinex","SOLUSD",1763479024186,18.12096,139.47,139.37,0.71]
["bitfinex","SOLUSD",1763479024187,5.96030706,139.42,139.37,0.71]
["bitfinex","SOLUSD",1763479024474,0.66,139.46,139.37,0.71]
["bitfinex","SOLUSD",1763479024475,2.0,139.58,139.41,5.96030706]
["bitfinex","SOLUSD",1763479024689,0.66,139.53,139.42,12.34257208]
["bitfinex","SOLUSD",1763479024974,5.96030706,139.54,139.49,5.96030706]
["bitfinex","SOLUSD",1763479025266,5.96030706,139.55,139.5,5.96030706]
["bitfinex","SOLUSD",1763479025489,2.0,139.67,139.52,5.96030706]
["bitfinex","SOLUSD",1763479025643,6.06030706,139.7,139.5,0.71]
["bitfinex","SOLUSD",1763479025644,0.66,139.62,139.56,5.96030706]
["bitfinex","SOLUSD",1763479025844,0.66,139.62,139.51,18.83096]
["bitfinex","SOLUSD",1763479025845,6.62030706,139.62,139.57,5.96030706]
["bitfinex","SOLUSD",1763479026240,0.66,139.65,139.59,5.96030706]
["bitfinex","SOLUSD",1763479026443,0.66,139.65,139.6,5.96030706]
["bitfinex","SOLUSD",1763479026678,6.62030706,139.67,139.61,5.96030706]
["bitfinex","SOLUSD",1763479026847,0.66,139.67,139.59,4.46]
["bitfinex","SOLUSD",1763479027172,6.62030706,139.66,139.59,4.46]
["bitfinex","SOLUSD",1763479027360,0.66,139.66,139.61,5.96030706]
["bitfinex","SOLUSD",1763479028084,5.96030706,139.65,139.58,5.96030706]
["bitfinex","SOLUSD",1763479028381,6.62030706,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479028680,4.56,139.69,139.59,0.71]
["bitfinex","SOLUSD",1763479028681,0.1,139.69,139.64,5.96030706]
["bitfinex","SOLUSD",1763479028849,0.1,139.69,139.65,5.96030706]
["bitfinex","SOLUSD",1763479029173,0.76,139.69,139.62,5.17]
["bitfinex","SOLUSD",1763479029369,0.76,139.69,139.62,10.42030706]
["bitfinex","SOLUSD",1763479029580,0.76,139.69,139.58,4.46]
["bitfinex","SOLUSD",1763479029581,5.96030706,139.65,139.58,4.46]
["bitfinex","SOLUSD",1763479029784,5.96030706,139.65,139.58,10.42030706]
["bitfinex","SOLUSD",1763479029979,6.62030706,139.65,139.58,10.42030706]
["bitfinex","SOLUSD",1763479030290,5.96030706,139.64,139.58,10.42030706]
["bitfinex","SOLUSD",1763479030487,5.96030706,139.65,139.58,10.42030706]
["bitfinex","SOLUSD",1763479030658,5.96030706,139.61,139.54,6.67030706]
["bitfinex","SOLUSD",1763479030989,5.96030706,139.59,139.53,4.46]
["bitfinex","SOLUSD",1763479031493,21.98775729,139.76,139.58,5.96030706]
["bitfinex","SOLUSD",1763479031494,5.96030706,139.67,139.58,5.96030706]
["bitfinex","SOLUSD",1763479031662,0.66,139.66,139.61,5.96030706]
["bitfinex","SOLUSD",1763479031862,0.76,139.69,139.63,5.96030706]
["bitfinex","SOLUSD",1763479032161,6.72030706,139.69,139.62,5.96030706]
["bitfinex","SOLUSD",1763479032365,5.96030706,139.67,139.61,5.96030706]
["bitfinex","SOLUSD",1763479032659,5.96030706,139.63,139.57,4.46]
["bitfinex","SOLUSD",1763479032859,5.96030706,139.63,139.57,10.42030706]
["bitfinex","SOLUSD",1763479033066,5.96030706,139.62,139.57,4.46]
["bitfinex","SOLUSD",1763479033657,5.96030706,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479033859,0.69,139.67,139.61,5.96030706]
["bitfinex","SOLUSD",1763479033860,5.96030706,139.67,139.61,5.96030706]
["bitfinex","SOLUSD",1763479034056,6.65030706,139.68,139.59,9.78882769]
["bitfinex","SOLUSD",1763479034260,6.65030706,139.68,139.62,5.96030706]
["bitfinex","SOLUSD",1763479034461,0.69,139.68,139.63,5.96030706]
["bitfinex","SOLUSD",1763479034677,6.65030706,139.67,139.62,4.46]
["bitfinex","SOLUSD",1763479034892,5.96030706,139.68,139.62,10.42030706]
["bitfinex","SOLUSD",1763479035064,0.79,139.69,139.63,5.96030706]
["bitfinex","SOLUSD",1763479035262,5.96030706,139.67,139.62,4.46]
["bitfinex","SOLUSD",1763479035463,5.96030706,139.66,139.62,4.46]
["bitfinex","SOLUSD",1763479035690,5.96030706,139.65,139.58,4.46]
["bitfinex","SOLUSD",1763479035988,5.96030706,139.63,139.58,4.46]
["bitfinex","SOLUSD",1763479036187,5.96030706,139.59,139.52,0.69]
["bitfinex","SOLUSD",1763479036489,18.12096,139.6,139.5,10.42030706]
["bitfinex","SOLUSD",1763479036692,5.96030706,139.56,139.5,4.46]
["bitfinex","SOLUSD",1763479036875,5.96030706,139.54,139.5,4.46]
["bitfinex","SOLUSD",1763479037096,5.96030706,139.53,139.5,4.46]
["bitfinex","SOLUSD",1763479037294,5.96030706,139.54,139.5,4.46]
["bitfinex","SOLUSD",1763479037691,6.65030706,139.53,139.47,0.69]
["bitfinex","SOLUSD",1763479037888,11.78882769,139.61,139.46,5.96030706]
["bitfinex","SOLUSD",1763479037889,5.98750947,139.68,139.5,5.96030706]
["bitfinex","SOLUSD",1763479038103,5.96030706,139.58,139.52,5.96030706]
["bitfinex","SOLUSD",1763479038487,5.96030706,139.58,139.51,4.46]
["bitfinex","SOLUSD",1763479038488,5.96030706,139.57,139.51,4.46]
["bitfinex","SOLUSD",1763479038699,5.96030706,139.57,139.51,11.11030706]
["bitfinex","SOLUSD",1763479039016,6.65030706,139.58,139.52,5.96030706]
["bitfinex","SOLUSD",1763479040115,6.65030706,139.58,139.51,11.11030706]
["bitfinex","SOLUSD",1763479040323,5.96030706,139.55,139.48,5.96030706]
["bitfinex","SOLUSD",1763479040613,18.80096,139.54,139.45,5.96030706]
["bitfinex","SOLUSD",1763479040793,5.96030706,139.52,139.46,6.65030706]
["bitfinex","SOLUSD",1763479041606,6.64030706,139.53,139.47,5.96030706]
["bitfinex","SOLUSD",1763479041815,5.96030706,139.53,139.47,6.65030706]
["bitfinex","SOLUSD",1763479042688,0.68,139.54,139.48,5.96030706]
["bitfinex","SOLUSD",1763479042895,6.64030706,139.54,139.48,5.96030706]
["bitfinex","SOLUSD",1763479043109,5.96030706,139.53,139.47,6.65030706]
["bitfinex","SOLUSD",1763479043330,9.78882769,139.58,139.47,6.65030706]
["bitfinex","SOLUSD",1763479043331,0.68,139.59,139.51,5.96030706]
["bitfinex","SOLUSD",1763479043628,6.64030706,139.59,139.53,5.96030706]
["bitfinex","SOLUSD",1763479043799,5.96030706,139.58,139.52,5.96030706]
["bitfinex","SOLUSD",1763479044129,4.46,139.62,139.55,5.96030706]
["bitfinex","SOLUSD",1763479044130,5.96030706,139.61,139.55,5.96030706]
["bitfinex","SOLUSD",1763479044424,0.68,139.62,139.56,5.96030706]
["bitfinex","SOLUSD",1763479044625,6.64030706,139.62,139.56,5.96030706]
["bitfinex","SOLUSD",1763479044829,5.96030706,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479045425,11.42430342,139.63,139.56,0.69]
["bitfinex","SOLUSD",1763479045734,29.54501112,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479045909,0.68,139.63,139.58,5.96030706]
["bitfinex","SOLUSD",1763479046104,0.68,139.66,139.59,0.69]
["bitfinex","SOLUSD",1763479046430,5.96030706,139.65,139.59,5.96030706]
["bitfinex","SOLUSD",1763479046616,5.96030706,139.65,139.56,25.76873221]
["bitfinex","SOLUSD",1763479046617,5.96030706,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479046938,0.1,139.69,139.6,5.96030706]
["bitfinex","SOLUSD",1763479047114,5.96030706,139.67,139.61,5.96030706]
["bitfinex","SOLUSD",1763479047438,6.75806476,139.69,139.61,5.96030706]
["bitfinex","SOLUSD",1763479047645,18.12096,139.67,139.6,5.96030706]
["bitfinex","SOLUSD",1763479047801,4.7824518,139.66,139.63,5.96030706]
["bitfinex","SOLUSD",1763479048003,5.96030706,139.67,139.6,4.46]
["bitfinex","SOLUSD",1763479048200,5.96030706,139.68,139.62,5.96030706]
["bitfinex","SOLUSD",1763479048534,5.96030706,139.66,139.6,4.46]
["bitfinex","SOLUSD",1763479048716,5.96030706,139.66,139.6,10.42030706]
["bitfinex","SOLUSD",1763479048921,5.96030706,139.65,139.6,4.46]
["bitfinex","SOLUSD",1763479049135,5.96030706,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479049437,5.96030706,139.6,139.56,4.46]
["bitfinex","SOLUSD",1763479049602,5.96030706,139.58,139.56,4.46]
["bitfinex","SOLUSD",1763479049806,18.12096,139.6,139.52,11.11030706]
["bitfinex","SOLUSD",1763479050012,5.96030706,139.55,139.52,4.46]
["bitfinex","SOLUSD",1763479050237,5.96030706,139.53,139.47,5.96030706]
["bitfinex","SOLUSD",1763479050439,0.68,139.57,139.48,6.65030706]
["bitfinex","SOLUSD",1763479050608,5.96030706,139.54,139.48,6.65030706]
["bitfinex","SOLUSD",1763479050806,0.68,139.64,139.53,5.96030706]
["bitfinex","SOLUSD",1763479051007,5.96030706,139.6,139.54,5.96030706]
["bitfinex","SOLUSD",1763479051209,5.96030706,139.6,139.53,4.46]
["bitfinex","SOLUSD",1763479051432,5.96030706,139.59,139.53,11.11030706]
["bitfinex","SOLUSD",1763479051636,5.96030706,139.6,139.54,6.65030706]
["bitfinex","SOLUSD",1763479051839,2.1,139.69,139.58,5.96030706]
["bitfinex","SOLUSD",1763479051840,0.68,139.65,139.58,5.96030706]
["bitfinex","SOLUSD",1763479052041,5.96030706,139.65,139.59,5.15]
["bitfinex","SOLUSD",1763479052258,5.96030706,139.65,139.59,11.11030706]
["bitfinex","SOLUSD",1763479052459,5.96030706,139.65,139.6,5.96030706]
["bitfinex","SOLUSD",1763479052762,5.96030706,139.65,139.59,10.42030706]
["bitfinex","SOLUSD",1763479052948,6.64030706,139.65,139.59,10.42030706]
["bitfinex","SOLUSD",1763479053150,6.64030706,139.65,139.59,4.46]
["bitfinex","SOLUSD",1763479053354,5.14,139.68,139.6,5.96030706]
["bitfinex","SOLUSD",1763479053664,5.96030706,139.65,139.59,11.11030706]
["bitfinex","SOLUSD",1763479053958,5.96030706,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479054258,5.96030706,139.67,139.61,5.96030706]
["bitfinex","SOLUSD",1763479054461,5.96030706,139.66,139.6,0.69]
["bitfinex","SOLUSD",1763479054644,5.96030706,139.66,139.6,6.65030706]
["bitfinex","SOLUSD",1763479055265,5.96030706,139.65,139.59,10.42030706]
["bitfinex","SOLUSD",1763479055640,5.96030706,139.65,139.59,11.11030706]
["bitfinex","SOLUSD",1763479056250,0.68,139.64,139.57,0.69]
["bitfinex","SOLUSD",1763479056558,0.68,139.64,139.56,9.78882769]
["bitfinex","SOLUSD",1763479056559,5.96030706,139.61,139.55,5.96030706]
["bitfinex","SOLUSD",1763479056725,5.96030706,139.62,139.56,5.96030706]
["bitfinex","SOLUSD",1763479056926,5.96030706,139.62,139.54,12.31621347]
["bitfinex","SOLUSD",1763479056927,5.96030706,139.61,139.55,6.65030706]
["bitfinex","SOLUSD",1763479057132,5.96030706,139.58,139.54,4.46]
["bitfinex","SOLUSD",1763479057572,5.96030706,139.57,139.54,4.46]
["bitfinex","SOLUSD",1763479057745,5.96030706,139.58,139.54,5.15]
["bitfinex","SOLUSD",1763479058164,5.96030706,139.58,139.54,4.46]
["bitfinex","SOLUSD",1763479058663,5.96030706,139.62,139.56,5.96030706]
["bitfinex","SOLUSD",1763479058864,5.96030706,139.61,139.55,0.69]
["bitfinex","SOLUSD",1763479059249,5.96030706,139.6,139.55,0.69]
["bitfinex","SOLUSD",1763479059439,5.96030706,139.61,139.55,6.65030706]
["bitfinex","SOLUSD",1763479059633,18.12096,139.64,139.56,5.96030706]
["bitfinex","SOLUSD",1763479059832,5.96030706,139.64,139.58,5.96030706]
["bitfinex","SOLUSD",1763479060059,5.96030706,139.62,139.56,6.65030706]
["bitfinex","SOLUSD",1763479060565,5.96030706,139.62,139.57,5.96030706]
["bitfinex","SOLUSD",1763479060768,5.96030706,139.64,139.58,5.96030706]
["bitfinex","SOLUSD",1763479060976,5.96030706,139.61,139.54,10.42030706]
["bitfinex","SOLUSD",1763479061132,5.96030706,139.59,139.53,0.69]
["bitfinex","SOLUSD",1763479061333,5.96030706,139.57,139.5,5.15]
["bitfinex","SOLUSD",1763479061637,5.96030706,139.55,139.5,4.46]
["bitfinex","SOLUSD",1763479061838,5.96030706,139.54,139.5,4.46]
["bitfinex","SOLUSD",1763479062041,5.96030706,139.57,139.51,6.65030706]
["bitfinex","SOLUSD",1763479062256,18.12096,139.59,139.51,0.69]
["bitfinex","SOLUSD",1763479062257,18.12096,139.58,139.51,0.69]
["bitfinex","SOLUSD",1763479062578,5.96030706,139.55,139.5,4.46]
["bitfinex","SOLUSD",1763479062777,5.96030706,139.56,139.5,11.14030706]
["bitfinex","SOLUSD",1763479062983,5.96030706,139.53,139.5,4.46]
["bitfinex","SOLUSD",1763479063185,0.7,139.57,139.46,9.78882769]
["bitfinex","SOLUSD",1763479063186,5.96030706,139.52,139.46,4.46]
["bitfinex","SOLUSD",1763479063415,5.96030706,139.52,139.46,10.42030706]
["bitfinex","SOLUSD",1763479063563,5.96030706,139.54,139.48,5.96030706]
["bitfinex","SOLUSD",1763479063752,5.96030706,139.54,139.47,0.72]
["bitfinex","SOLUSD",1763479063952,0.7,139.6,139.52,5.96030706]
["bitfinex","SOLUSD",1763479064277,5.96030706,139.58,139.53,5.96030706]
["bitfinex","SOLUSD",1763479064574,5.96030706,139.61,139.55,5.96030706]
["bitfinex","SOLUSD",1763479064785,5.96030706,139.61,139.56,5.96030706]
["bitfinex","SOLUSD",1763479064961,5.96030706,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479065165,5.96030706,139.64,139.58,5.96030706]
["bitfinex","SOLUSD",1763479065371,5.96030706,139.64,139.57,0.72]
["bitfinex","SOLUSD",1763479065551,5.96030706,139.64,139.58,5.96030706]
["bitfinex","SOLUSD",1763479065753,5.96030706,139.64,139.55,4.46]
["bitfinex","SOLUSD",1763479065754,5.96030706,139.62,139.56,5.96030706]
["bitfinex","SOLUSD",1763479066073,4.46,139.68,139.55,5.18]
["bitfinex","SOLUSD",1763479066074,5.96030706,139.6,139.55,5.18]
["bitfinex","SOLUSD",1763479066764,18.12096,139.63,139.56,6.68030706]
["bitfinex","SOLUSD",1763479066950,5.96030706,139.6,139.55,4.46]
["bitfinex","SOLUSD",1763479067182,5.96030706,139.58,139.49,0.72]
["bitfinex","SOLUSD",1763479067504,5.96030706,139.64,139.57,5.96030706]
["bitfinex","SOLUSD",1763479067709,5.96030706,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479067910,5.96030706,139.63,139.56,11.14030706]
["bitfinex","SOLUSD",1763479068205,5.96030706,139.62,139.57,0.72]
["bitfinex","SOLUSD",1763479068608,5.96030706,139.63,139.57,0.72]
["bitfinex","SOLUSD",1763479069109,0.1,139.7,139.57,18.84096]
["bitfinex","SOLUSD",1763479069284,5.96030706,139.68,139.61,5.96030706]
["bitfinex","SOLUSD",1763479069483,0.8,139.69,139.63,5.96030706]
["bitfinex","SOLUSD",1763479069700,6.76030706,139.69,139.62,5.96030706]
["bitfinex","SOLUSD",1763479070101,6.66030706,139.68,139.61,11.14030706]
["bitfinex","SOLUSD",1763479070308,6.66030706,139.68,139.61,4.46]
["bitfinex","SOLUSD",1763479070309,5.96030706,139.65,139.61,4.46]
["bitfinex","SOLUSD",1763479070491,5.96030706,139.65,139.59,5.96030706]
["bitfinex","SOLUSD",1763479070806,18.12096,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479070994,24.08126706,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479071399,5.96030706,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479071709,6.66030706,139.67,139.61,6.68030706]
["bitfinex","SOLUSD",1763479071898,5.96030706,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479072096,0.7,139.67,139.6,5.96030706]
["bitfinex","SOLUSD",1763479072411,5.96030706,139.66,139.61,5.96030706]
["bitfinex","SOLUSD",1763479072592,4.77806341,139.66,139.63,5.96030706]
["bitfinex","SOLUSD",1763479072792,6.07806476,139.69,139.64,5.96030706]
["bitfinex","SOLUSD",1763479073108,6.67806476,139.68,139.63,5.96030706]
["bitfinex","SOLUSD",1763479073291,0.7,139.68,139.63,5.96030706]
["bitfinex","SOLUSD",1763479073498,0.7,139.67,139.63,5.96030706]
["bitfinex","SOLUSD",1763479073708,6.66030706,139.68,139.62,5.96030706]
["bitfinex","SOLUSD",1763479074224,6.06030706,139.69,139.63,5.96030706]
["bitfinex","SOLUSD",1763479074381,6.06030706,139.69,139.59,0.72]
["bitfinex","SOLUSD",1763479074382,5.96030706,139.66,139.59,0.72]
["bitfinex","SOLUSD",1763479074589,5.96030706,139.66,139.6,5.96030706]
["bitfinex","SOLUSD",1763479074789,6.66030706,139.65,139.59,5.96030706]
["bitfinex","SOLUSD",1763479075015,5.96030706,139.64,139.59,5.96030706]
["bitfinex","SOLUSD",1763479075215,5.96030706,139.64,139.58,5.96030706]
["bitfinex","SOLUSD",1763479075632,5.96030706,139.62,139.57,11.14030706]
["bitfinex","SOLUSD",1763479075925,0.1,139.69,139.59,5.96030706]
["bitfinex","SOLUSD",1763479075926,0.7,139.67,139.59,5.96030706]
["bitfinex","SOLUSD",1763479076095,5.96030706,139.64,139.59,5.96030706]
["bitfinex","SOLUSD",1763479076293,5.96030706,139.64,139.57,4.46]
["bitfinex","SOLUSD",1763479076294,5.96030706,139.62,139.57,10.42030706]
["bitfinex","SOLUSD",1763479076696,5.96030706,139.59,139.54,63.0]
["bitfinex","SOLUSD",1763479076894,5.96030706,139.58,139.53,0.72]
["bitfinex","SOLUSD",1763479077115,5.96030706,139.58,139.53,6.68030706]
["bitfinex","SOLUSD",1763479077507,5.96030706,139.59,139.54,0.72]
["bitfinex","SOLUSD",1763479077708,5.96030706,139.62,139.57,5.96030706]
["bitfinex","SOLUSD",1763479077933,0.7,139.63,139.55,5.96030706]
["bitfinex","SOLUSD",1763479077934,5.96030706,139.61,139.55,5.96030706]
["bitfinex","SOLUSD",1763479078114,0.7,139.63,139.55,5.96030706]
["bitfinex","SOLUSD",1763479078423,5.96030706,139.62,139.56,6.68030706]
["bitfinex","SOLUSD",1763479078626,5.96030706,139.61,139.56,0.72]
["bitfinex","SOLUSD",1763479079448,5.96030706,139.6,139.56,0.72]
["bitfinex","SOLUSD",1763479079645,5.96030706,139.59,139.54,0.72]
["bitfinex","SOLUSD",1763479079805,5.96030706,139.58,139.54,0.72]
["bitfinex","SOLUSD",1763479080142,5.96030706,139.58,139.52,5.96030706]
["bitfinex","SOLUSD",1763479080313,5.96030706,139.59,139.54,18.12096]
["bitfinex","SOLUSD",1763479080497,5.96030706,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479080702,0.7,139.65,139.57,5.96030706]
["bitfinex","SOLUSD",1763479080939,5.96030706,139.63,139.57,6.68030706]
["bitfinex","SOLUSD",1763479081135,5.96030706,139.63,139.57,5.96030706]
["bitfinex","SOLUSD",1763479081335,5.96030706,139.65,139.58,7.88431604]
["bitfinex","SOLUSD",1763479081506,5.96030706,139.63,139.59,4.46]
["bitfinex","SOLUSD",1763479081700,0.7,139.64,139.56,4.46]
["bitfinex","SOLUSD",1763479081910,5.96030706,139.68,139.63,5.96030706]
["bitfinex","SOLUSD",1763479082221,5.96030706,139.68,139.62,4.46]
["bitfinex","SOLUSD",1763479082421,5.96030706,139.64,139.59,5.18]
["bitfinex","SOLUSD",1763479082629,0.7,139.67,139.59,5.18]
["bitfinex","SOLUSD",1763479082837,9.93597627,139.67,139.62,9.93597627]
["bitfinex","SOLUSD",1763479083018,9.93597627,139.68,139.6,0.72]
["bitfinex","SOLUSD",1763479083338,0.1,139.69,139.64,9.93597627]
["bitfinex","SOLUSD",1763479083545,0.1,139.69,139.67,9.93597627]
["bitfinex","SOLUSD",1763479083734,0.1,139.69,139.68,4.46]
["bitfinex","SOLUSD",1763479084312,0.1,139.69,139.62,18.83718976]
["bitfinex","SOLUSD",1763479084313,10.03597627,139.69,139.62,0.72]
["bitfinex","SOLUSD",1763479084509,9.93597627,139.65,139.59,0.72]
["bitfinex","SOLUSD",1763479084710,9.93597627,139.6,139.54,0.72]
["bitfinex","SOLUSD",1763479085032,18.12096,139.64,139.58,9.93597627]
["bitfinex","SOLUSD",1763479085232,0.7,139.67,139.59,9.93597627]
["bitfinex","SOLUSD",1763479085426,9.93597627,139.65,139.6,14.39597627]
["bitfinex","SOLUSD",1763479085616,0.7,139.67,139.6,9.93597627]
["bitfinex","SOLUSD",1763479085819,9.93597627,139.65,139.59,4.46]
["bitfinex","SOLUSD",1763479086021,0.7,139.67,139.6,10.65597627]
["bitfinex","SOLUSD",1763479086243,0.7,139.67,139.61,9.93597627]
["bitfinex","SOLUSD",1763479086442,28.00978769,139.69,139.61,10.65597627]
["bitfinex","SOLUSD",1763479086642,0.1,139.69,139.64,9.93597627]
["bitfinex","SOLUSD",1763479086936,0.1,139.69,139.65,10.65597627]
["bitfinex","SOLUSD",1763479087263,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479087446,0.1,139.69,139.68,4.46]
["bitfinex","SOLUSD",1763479087751,10.03597627,139.69,139.65,4.46]
["bitfinex","SOLUSD",1763479088126,9.78882769,139.65,139.55,0.72]
["bitfinex","SOLUSD",1763479088356,9.93597627,139.6,139.56,4.46]
["bitfinex","SOLUSD",1763479088557,0.7,139.64,139.57,9.93597627]
["bitfinex","SOLUSD",1763479088734,9.93597627,139.62,139.56,4.46]
["bitfinex","SOLUSD",1763479088931,9.93597627,139.59,139.56,4.46]
["bitfinex","SOLUSD",1763479089155,9.93597627,139.6,139.56,4.46]
["bitfinex","SOLUSD",1763479089860,27.90978769,139.65,139.57,10.65597627]
["bitfinex","SOLUSD",1763479090071,9.93597627,139.61,139.56,4.46]
["bitfinex","SOLUSD",1763479090377,10.63597627,139.64,139.57,9.93597627]
["bitfinex","SOLUSD",1763479090667,10.63597627,139.67,139.6,9.93597627]
["bitfinex","SOLUSD",1763479090839,0.7,139.67,139.61,9.93597627]
["bitfinex","SOLUSD",1763479091760,0.1,139.69,139.64,9.93597627]
["bitfinex","SOLUSD",1763479092066,0.1,139.69,139.64,14.39597627]
["bitfinex","SOLUSD",1763479092624,0.81,139.69,139.64,14.39597627]
["bitfinex","SOLUSD",1763479092968,0.1,139.69,139.65,0.7]
["bitfinex","SOLUSD",1763479093126,0.1,139.69,139.65,10.63597627]
["bitfinex","SOLUSD",1763479093487,0.1,139.69,139.66,9.93597627]
["bitfinex","SOLUSD",1763479093668,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479093830,0.1,139.69,139.67,9.93597627]
["bitfinex","SOLUSD",1763479094229,0.1,139.69,139.68,0.7]
["bitfinex","SOLUSD",1763479094530,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479094728,0.1,139.69,139.68,10.63597627]
["bitfinex","SOLUSD",1763479095152,0.1,139.69,139.67,9.93597627]
["bitfinex","SOLUSD",1763479095339,0.1,139.69,139.61,18.12096]
["bitfinex","SOLUSD",1763479095538,0.81,139.69,139.62,4.46]
["bitfinex","SOLUSD",1763479095749,18.93096,139.69,139.62,4.46]
["bitfinex","SOLUSD",1763479096150,18.83096,139.68,139.59,4.46]
["bitfinex","SOLUSD",1763479096353,0.1,139.69,139.59,4.46]
["bitfinex","SOLUSD",1763479096354,0.1,139.69,139.63,9.93597627]
["bitfinex","SOLUSD",1763479096538,0.1,139.69,139.64,9.93597627]
["bitfinex","SOLUSD",1763479096734,0.1,139.69,139.66,9.93597627]
["bitfinex","SOLUSD",1763479096941,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479097270,0.1,139.69,139.67,4.46]
["bitfinex","SOLUSD",1763479097470,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479097890,0.1,139.69,139.67,4.46]
["bitfinex","SOLUSD",1763479098104,0.1,139.69,139.68,10.63597627]
["bitfinex","SOLUSD",1763479098391,0.1,139.69,139.68,10.61597627]
["bitfinex","SOLUSD",1763479098597,0.1,139.69,139.67,4.46]
["bitfinex","SOLUSD",1763479098977,0.79,139.69,139.63,4.46]
["bitfinex","SOLUSD",1763479099164,0.1,139.69,139.64,9.93597627]
["bitfinex","SOLUSD",1763479099369,0.1,139.69,139.63,15.07597627]
["bitfinex","SOLUSD",1763479099774,0.1,139.69,139.63,5.14]
["bitfinex","SOLUSD",1763479100100,0.1,139.69,139.64,9.93597627]
["bitfinex","SOLUSD",1763479100264,0.1,139.69,139.63,5.14]
["bitfinex","SOLUSD",1763479100265,0.1,139.69,139.65,9.93597627]
["bitfinex","SOLUSD",1763479100594,0.1,139.69,139.64,9.93597627]
["bitfinex","SOLUSD",1763479100901,0.1,139.69,139.65,9.93597627]
["bitfinex","SOLUSD",1763479101192,0.1,139.69,139.66,9.93597627]
["bitfinex","SOLUSD",1763479101496,0.1,139.69,139.64,0.68]
["bitfinex","SOLUSD",1763479101497,0.69,139.68,139.64,9.93597627]
["bitfinex","SOLUSD",1763479101699,0.1,139.69,139.63,14.39597627]
["bitfinex","SOLUSD",1763479101902,0.1,139.69,139.65,9.93597627]
["bitfinex","SOLUSD",1763479102202,0.1,139.69,139.67,9.93597627]
["bitfinex","SOLUSD",1763479102383,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479102591,0.1,139.69,139.68,10.61597627]
["bitfinex","SOLUSD",1763479103567,0.1,139.69,139.68,17.77519734]
["bitfinex","SOLUSD",1763479104302,0.1,139.69,139.68,10.61597627]
["bitfinex","SOLUSD",1763479104459,0.1,139.69,139.68,17.77519734]
["bitfinex","SOLUSD",1763479104663,0.1,139.69,139.68,10.61597627]
["bitfinex","SOLUSD",1763479105098,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479105392,0.1,139.69,139.68,10.61597627]
["bitfinex","SOLUSD",1763479105578,0.1,139.69,139.68,0.68]
["bitfinex","SOLUSD",1763479105900,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479106098,0.1,139.69,139.59,0.68]
["bitfinex","SOLUSD",1763479106099,0.79,139.69,139.59,0.68]
["bitfinex","SOLUSD",1763479106304,0.79,139.69,139.62,9.93597627]
["bitfinex","SOLUSD",1763479106967,0.1,139.69,139.65,9.93597627]
["bitfinex","SOLUSD",1763479107166,0.1,139.69,139.66,9.93597627]
["bitfinex","SOLUSD",1763479107390,0.1,139.69,139.66,14.39597627]
["bitfinex","SOLUSD",1763479107770,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479108000,0.1,139.69,139.66,4.46]
["bitfinex","SOLUSD",1763479108302,0.1,139.69,139.61,0.71628106]
["bitfinex","SOLUSD",1763479108551,28.05693627,139.66,139.59,4.46]
["bitfinex","SOLUSD",1763479108693,9.93597627,139.65,139.59,4.46]
["bitfinex","SOLUSD",1763479108894,10.62597627,139.67,139.6,9.93597627]
["bitfinex","SOLUSD",1763479109115,18.22096,139.69,139.63,9.93597627]
["bitfinex","SOLUSD",1763479109301,9.93597627,139.67,139.62,4.46]
["bitfinex","SOLUSD",1763479109704,0.69,139.66,139.62,4.46]
["bitfinex","SOLUSD",1763479110222,0.69,139.66,139.59,0.68]
["bitfinex","SOLUSD",1763479110223,9.93597627,139.65,139.59,4.46]
["bitfinex","SOLUSD",1763479110404,9.93597627,139.64,139.59,4.46]
["bitfinex","SOLUSD",1763479110723,18.81096,139.65,139.59,14.39597627]
["bitfinex","SOLUSD",1763479110897,28.74693627,139.65,139.59,4.46]
["bitfinex","SOLUSD",1763479111097,28.74693627,139.65,139.57,9.93597627]
["bitfinex","SOLUSD",1763479111098,10.62597627,139.64,139.57,9.93597627]
["bitfinex","SOLUSD",1763479111494,0.69,139.68,139.6,9.93597627]
["bitfinex","SOLUSD",1763479111801,9.93597627,139.64,139.6,4.46]
["bitfinex","SOLUSD",1763479112006,9.93597627,139.62,139.57,16.4884169]
["bitfinex","SOLUSD",1763479112209,0.69,139.63,139.57,4.46]
["bitfinex","SOLUSD",1763479112386,0.69,139.66,139.59,9.93597627]
["bitfinex","SOLUSD",1763479112592,9.93597627,139.65,139.59,9.93597627]
["bitfinex","SOLUSD",1763479112792,28.74693627,139.66,139.6,9.93597627]
["bitfinex","SOLUSD",1763479112993,28.74693627,139.66,139.59,10.61597627]
["bitfinex","SOLUSD",1763479113297,10.62597627,139.67,139.61,9.93597627]
["bitfinex","SOLUSD",1763479113500,0.69,139.67,139.61,14.39597627]
["bitfinex","SOLUSD",1763479113711,28.05693627,139.68,139.62,10.61597627]
["bitfinex","SOLUSD",1763479113908,18.12096,139.68,139.62,10.61597627]
["bitfinex","SOLUSD",1763479114110,18.12096,139.68,139.63,9.93597627]
["bitfinex","SOLUSD",1763479114314,28.05693627,139.68,139.62,9.93597627]
["bitfinex","SOLUSD",1763479114625,10.62597627,139.67,139.61,14.39597627]
["bitfinex","SOLUSD",1763479115031,10.62597627,139.66,139.61,4.46]
["bitfinex","SOLUSD",1763479115192,9.93597627,139.65,139.61,4.46]
["bitfinex","SOLUSD",1763479115506,28.74693627,139.65,139.61,4.46]
["bitfinex","SOLUSD",1763479115705,18.81096,139.65,139.61,4.46]
["bitfinex","SOLUSD",1763479115913,28.05693627,139.65,139.61,4.46]
["bitfinex","SOLUSD",1763479116117,18.81096,139.65,139.61,4.46]
["bitfinex","SOLUSD",1763479116322,4.46,139.68,139.62,0.68]
["bitfinex","SOLUSD",1763479116505,9.93597627,139.67,139.62,0.68]
["bitfinex","SOLUSD",1763479116700,10.62597627,139.68,139.62,10.61597627]
["bitfinex","SOLUSD",1763479116897,9.93597627,139.67,139.61,14.39597627]
["bitfinex","SOLUSD",1763479117100,0.1,139.69,139.66,9.93597627]
["bitfinex","SOLUSD",1763479117430,0.1,139.69,139.68,9.93597627]
["bitfinex","SOLUSD",1763479117609,0.1,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1763479117940,0.1,139.7,139.69,10.61597627]
["bitfinex","SOLUSD",1763479118118,0.1,139.78,139.69,10.61597627]
["bitfinex","SOLUSD",1763479118293,0.1,139.78,139.72,9.93597627]
["bitfinex","SOLUSD",1763479118497,9.93597627,139.77,139.7,5.14]
["bitfinex","SOLUSD",1763479118701,0.79,139.78,139.72,9.93597627]
["bitfinex","SOLUSD",1763479119002,18.91096,139.78,139.73,9.93597627]
["bitfinex","SOLUSD",1763479119225,4.81693706,139.77,139.73,9.93597627]
["bitfinex","SOLUSD",1763479119805,18.22096,139.78,139.73,9.93597627]
["bitfinex","SOLUSD",1763479120139,18.91096,139.78,139.73,9.93597627]
["bitfinex","SOLUSD",1763479120514,0.79,139.78,139.73,9.93597627]
["bitfinex","SOLUSD",1763479120703,0.1,139.78,139.74,9.93597627]
["bitfinex","SOLUSD",1763479120908,0.1,139.78,139.73,5.14]
["bitfinex","SOLUSD",1763479121108,0.1,139.78,139.73,4.46]
["bitfinex","SOLUSD",1763479121109,0.69,139.77,139.73,4.46]
["bitfinex","SOLUSD",1763479121314,10.62597627,139.77,139.73,4.46]
["bitfinex","SOLUSD",1763479121838,28.05693627,139.74,139.66,10.61597627]
["bitfinex","SOLUSD",1763479122003,18.12096,139.7,139.67,5.35331411]
["bitfinex","SOLUSD",1763479122204,9.93597627,139.68,139.58,11.62429807]
["bitfinex","SOLUSD",1763479122503,9.93597627,139.62,139.56,12.7384169]
["bitfinex","SOLUSD",1763479122836,9.93597627,139.62,139.59,12.0284169]
["bitfinex","SOLUSD",1763479123035,9.93597627,139.62,139.58,12.0284169]
["bitfinex","SOLUSD",1763479123201,9.93597627,139.62,139.59,12.0284169]
["bitfinex","SOLUSD",1763479123531,0.72,139.64,139.6,12.0284169]
["bitfinex","SOLUSD",1763479123732,9.93597627,139.62,139.61,12.0284169]
["bitfinex","SOLUSD",1763479123909,0.95944586,139.62,139.58,12.04551555]
["bitfinex","SOLUSD",1763479124106,0.72,139.63,139.58,12.04551555]
["bitfinex","SOLUSD",1763479124311,0.72,139.63,139.57,9.93597627]
["bitfinex","SOLUSD",1763479124312,28.05693627,139.65,139.59,10.64597627]
["bitfinex","SOLUSD",1763479124509,28.05693627,139.65,139.58,4.46]
["bitfinex","SOLUSD",1763479124510,9.93597627,139.64,139.58,4.46]
["bitfinex","SOLUSD",1763479124709,18.84096,139.65,139.58,14.39597627]
["bitfinex","SOLUSD",1763479125025,18.12096,139.65,139.6,9.93597627]
["bitfinex","SOLUSD",1763479125234,9.93597627,139.64,139.58,14.39597627]
["bitfinex","SOLUSD",1763479125535,9.93597627,139.61,139.58,4.46]
["bitfinex","SOLUSD",1763479125841,9.93597627,139.63,139.58,4.46]
["bitfinex","SOLUSD",1763479126020,9.93597627,139.62,139.58,4.46]
["bitfinex","SOLUSD",1763479126339,9.93597627,139.61,139.55,12.04551555]
["bitfinex","SOLUSD",1763479126539,0.72,139.62,139.57,12.04551555]
["bitfinex","SOLUSD",1763479126540,9.93597627,139.62,139.57,12.04551555]
["bitfinex","SOLUSD",1763479126717,10.65597627,139.62,139.57,12.04551555]
["bitfinex","SOLUSD",1763479127037,10.65597627,139.62,139.56,10.64597627]
["bitfinex","SOLUSD",1763479127272,9.93597627,139.61,139.56,0.71]
["bitfinex","SOLUSD",1763479127406,9.93597627,139.6,139.55,4.46]
["bitfinex","SOLUSD",1763479127909,9.93597627,139.63,139.57,9.93597627]
["bitfinex","SOLUSD",1763479128113,0.72,139.63,139.58,4.46]
["bitfinex","SOLUSD",1763479128510,9.93597627,139.61,139.58,4.46]
["bitfinex","SOLUSD",1763479128816,9.93597627,139.62,139.56,14.39597627]
["bitfinex","SOLUSD",1763479129024,9.93597627,139.63,139.57,9.93597627]
["bitfinex","SOLUSD",1763479129218,9.93597627,139.62,139.56,5.17]
["bitfinex","SOLUSD",1763479129418,9.93597627,139.62,139.56,15.10597627]
["bitfinex","SOLUSD",1763479129613,9.93597627,139.61,139.56,4.46]
["bitfinex","SOLUSD",1763479130138,10.65597627,139.61,139.56,5.17]
["bitfinex","SOLUSD",1763479130318,9.93597627,139.63,139.57,10.64597627]
["bitfinex","SOLUSD",1763479130509,10.65597627,139.63,139.57,10.64597627]
["bitfinex","SOLUSD",1763479130711,0.72,139.71,139.62,9.93597627]
["bitfinex","SOLUSD",1763479131047,9.93597627,139.65,139.62,4.46]
["bitfinex","SOLUSD",1763479131246,18.12096,139.67,139.61,9.93597627]
["bitfinex","SOLUSD",1763479131466,9.93597627,139.67,139.6,0.71]
["bitfinex","SOLUSD",1763479131762,10.65597627,139.66,139.6,0.71]
["bitfinex","SOLUSD",1763479131937,10.65597627,139.66,139.6,10.64597627]
["bitfinex","SOLUSD",1763479132260,18.12096,139.68,139.59,14.39597627]
["bitfinex","SOLUSD",1763479132261,10.65597627,139.65,139.59,14.39597627]
["bitfinex","SOLUSD",1763479132865,10.65597627,139.65,139.59,26.44149182]
["bitfinex","SOLUSD",1763479133156,9.93597627,139.66,139.61,12.04551555]
["bitfinex","SOLUSD",1763479133372,9.93597627,139.64,139.6,12.04551555]
["bitfinex","SOLUSD",1763479133536,9.93597627,139.64,139.59,4.46]
["bitfinex","SOLUSD",1763479133537,10.65597627,139.63,139.59,4.46]
["bitfinex","SOLUSD",1763479134061,9.93597627,139.63,139.59,4.46]
["bitfinex","SOLUSD",1763479134538,9.93597627,139.64,139.59,4.46]
["bitfinex","SOLUSD",1763479134738,15.11597627,139.65,139.59,14.39597627]
["bitfinex","SOLUSD",1763479135064,32.51693627,139.67,139.6,0.71]
["bitfinex","SOLUSD",1763479135274,32.51693627,139.67,139.59,26.44149182]
["bitfinex","SOLUSD",1763479135275,9.93597627,139.65,139.59,26.44149182]
["bitfinex","SOLUSD",1763479135568,10.65597627,139.66,139.62,12.04551555]
["bitfinex","SOLUSD",1763479135942,10.65597627,139.66,139.63,12.04551555]
["bitfinex","SOLUSD",1763479136134,10.65597627,139.66,139.62,12.04551555]
["bitfinex","SOLUSD",1763479136335,2.0,139.76,139.62,12.04551555]
["bitfinex","SOLUSD",1763479136537,0.72,139.7,139.63,26.44149182]
["bitfinex","SOLUSD",1763479136732,9.93597627,139.69,139.63,26.44149182]
["bitfinex","SOLUSD",1763479136960,0.72,139.7,139.65,9.93597627]
["bitfinex","SOLUSD",1763479137532,10.65597627,139.7,139.64,9.93597627]
["bitfinex","SOLUSD",1763479137852,10.65597627,139.7,139.63,14.39597627]
["bitfinex","SOLUSD",1763479138167,10.65597627,139.69,139.63,14.39597627]
["bitfinex","SOLUSD",1763479138666,10.65597627,139.68,139.63,4.46]
["bitfinex","SOLUSD",1763479138836,0.72,139.68,139.64,9.93597627]
["bitfinex","SOLUSD",1763479139032,0.72,139.71,139.66,9.93597627]
["bitfinex","SOLUSD",1763479139336,0.72,139.71,139.64,0.71]
["bitfinex","SOLUSD",1763479139533,10.65597627,139.71,139.63,4.46]
["bitfinex","SOLUSD",1763479139770,0.72,139.7,139.64,9.93597627]
["bitfinex","SOLUSD",1763479139940,0.72,139.7,139.65,9.93597627]
["bitfinex","SOLUSD",1763479140360,10.65597627,139.7,139.63,14.39597627]
["bitfinex","SOLUSD",1763479140642,0.72,139.7,139.65,9.93597627]
["bitfinex","SOLUSD",1763479140959,0.72,139.7,139.64,9.93597627]
["bitfinex","SOLUSD",1763479140960,10.65597627,139.7,139.64,9.93597627]
["bitfinex","SOLUSD",1763479141165,10.65597627,139.69,139.63,26.44149182]
["bitfinex","SOLUSD",1763479141335,10.65597627,139.69,139.63,16.50551555]
["bitfinex","SOLUSD",1763479141538,10.65597627,139.69,139.63,26.44149182]
["bitfinex","SOLUSD",1763479141764,9.93597627,139.65,139.62,12.04551555]
["bitfinex","SOLUSD",1763479141965,28.05693627,139.65,139.63,12.04551555]
["bitfinex","SOLUSD",1763479142139,0.72,139.66,139.63,12.04551555]
["bitfinex","SOLUSD",1763479142462,0.72,139.69,139.63,21.98149182]
["bitfinex","SOLUSD",1763479142665,0.72,139.68,139.63,21.98149182]
["bitfinex","SOLUSD",1763479143044,0.72,139.68,139.64,12.04551555]
["bitfinex","SOLUSD",1763479143366,5.18,139.71,139.65,9.93597627]
["bitfinex","SOLUSD",1763479143576,0.72,139.7,139.64,15.10597627]
["bitfinex","SOLUSD",1763479143785,0.72,139.7,139.6,12.04551555]
["bitfinex","SOLUSD",1763479143786,9.93597627,139.67,139.6,12.04551555]
["bitfinex","SOLUSD",1763479143985,9.93597627,139.63,139.57,21.98149182]
["bitfinex","SOLUSD",1763479144144,9.78882769,139.69,139.55,12.04551555]
["bitfinex","SOLUSD",1763479144145,9.93597627,139.58,139.55,12.04551555]
["bitfinex","SOLUSD",1763479144477,9.93597627,139.56,139.55,12.04551555]
["bitfinex","SOLUSD",1763479144643,9.93597627,139.57,139.55,12.04551555]
["bitfinex","SOLUSD",1763479144847,5.95570069,139.56,139.5,20.23992081]
["bitfinex","SOLUSD",1763479145151,2.0,139.69,139.55,5.95570069]
["bitfinex","SOLUSD",1763479145362,4.46,139.72,139.62,5.95570069]
["bitfinex","SOLUSD",1763479145554,6.58570069,139.7,139.61,4.46]
["bitfinex","SOLUSD",1763479145869,0.63,139.7,139.64,5.95570069]
["bitfinex","SOLUSD",1763479146093,0.63,139.7,139.61,5.17]
["bitfinex","SOLUSD",1763479146094,5.09,139.7,139.61,5.17]
["bitfinex","SOLUSD",1763479146258,0.63,139.7,139.65,5.95570069]
["bitfinex","SOLUSD",1763479146462,0.63,139.7,139.62,0.71]
["bitfinex","SOLUSD",1763479146463,0.63,139.75,139.69,5.95570069]
["bitfinex","SOLUSD",1763479146687,0.63,139.75,139.69,10.41570069]
["bitfinex","SOLUSD",1763479146887,4.56,139.78,139.69,4.46]
["bitfinex","SOLUSD",1763479146888,0.63,139.77,139.69,4.46]
["bitfinex","SOLUSD",1763479147063,0.63,139.77,139.71,5.95570069]
["bitfinex","SOLUSD",1763479147560,0.1,139.78,139.74,5.95570069]
["bitfinex","SOLUSD",1763479147759,0.1,139.78,139.75,5.95570069]
["bitfinex","SOLUSD",1763479147987,18.22096,139.78,139.75,5.95570069]
["bitfinex","SOLUSD",1763479148290,4.81360537,139.77,139.73,4.46]
["bitfinex","SOLUSD",1763479148600,0.1,139.78,139.75,5.95570069]
["bitfinex","SOLUSD",1763479148802,0.1,139.78,139.73,4.46]
["bitfinex","SOLUSD",1763479148969,0.63,139.77,139.7,5.17]
["bitfinex","SOLUSD",1763479149161,5.45078662,139.77,139.7,4.46]
["bitfinex","SOLUSD",1763479149493,5.45078662,139.77,139.7,10.41570069]
["bitfinex","SOLUSD",1763479149688,4.82078662,139.77,139.71,5.95570069]
["bitfinex","SOLUSD",1763479149902,18.85096,139.78,139.72,5.95570069]
["bitfinex","SOLUSD",1763479150066,18.85096,139.78,139.71,5.95570069]
["bitfinex","SOLUSD",1763479150067,4.82086208,139.77,139.71,5.95570069]
["bitfinex","SOLUSD",1763479150391,18.22096,139.78,139.73,5.95570069]
["bitfinex","SOLUSD",1763479150562,4.46,139.8,139.73,0.71]
["bitfinex","SOLUSD",1763479150762,4.46,139.8,139.73,6.66570069]
["bitfinex","SOLUSD",1763479150992,5.95570069,139.82,139.75,5.95570069]
["bitfinex","SOLUSD",1763479151199,5.95570069,139.84,139.77,5.95570069]
["bitfinex","SOLUSD",1763479151485,4.81984731,139.86,139.79,5.95570069]
["bitfinex","SOLUSD",1763479151688,10.41570069,139.87,139.79,5.95570069]
["bitfinex","SOLUSD",1763479151862,10.41570069,139.87,139.78,5.17]
["bitfinex","SOLUSD",1763479152057,5.95570069,139.85,139.78,5.17]
["bitfinex","SOLUSD",1763479152310,4.46,139.87,139.79,5.95570069]
["bitfinex","SOLUSD",1763479152311,5.95570069,139.86,139.79,5.95570069]
["bitfinex","SOLUSD",1763479152493,15.74452838,139.85,139.78,5.17]
["bitfinex","SOLUSD",1763479152685,5.95570069,139.84,139.78,4.46]
["bitfinex","SOLUSD",1763479152860,5.95570069,139.82,139.74,4.46]
["bitfinex","SOLUSD",1763479153063,4.81984731,139.82,139.76,5.95570069]
["bitfinex","SOLUSD",1763479153288,28.53666069,139.83,139.76,5.95570069]
["bitfinex","SOLUSD",1763479153500,18.12096,139.79,139.74,4.46]
["bitfinex","SOLUSD",1763479153703,24.07666069,139.79,139.74,4.46]
["bitfinex","SOLUSD",1763479153897,24.07666069,139.79,139.71,0.67]
["bitfinex","SOLUSD",1763479154084,24.07666069,139.79,139.72,5.95570069]
["bitfinex","SOLUSD",1763479154402,24.07666069,139.79,139.71,0.67]
["bitfinex","SOLUSD",1763479154403,18.12096,139.79,139.74,5.95570069]
["bitfinex","SOLUSD",1763479154611,18.12096,139.79,139.73,5.95570069]
["bitfinex","SOLUSD",1763479154775,18.12096,139.79,139.73,6.62570069]
["bitfinex","SOLUSD",1763479154981,18.12096,139.79,139.7,4.46]
["bitfinex","SOLUSD",1763479154982,22.58096,139.81,139.76,5.95570069]
["bitfinex","SOLUSD",1763479155197,10.41570069,139.83,139.76,5.95570069]
["bitfinex","SOLUSD",1763479155496,4.46,139.83,139.76,5.95570069]
["bitfinex","SOLUSD",1763479155708,4.46,139.83,139.7,14.24882769]
["bitfinex","SOLUSD",1763479155885,5.95570069,139.8,139.71,0.67]
["bitfinex","SOLUSD",1763479156089,5.95570069,139.8,139.73,5.95570069]
["bitfinex","SOLUSD",1763479156287,27.90978769,139.82,139.73,5.95570069]
["bitfinex","SOLUSD",1763479156501,5.95570069,139.8,139.73,6.62570069]
["bitfinex","SOLUSD",1763479156707,5.95570069,139.78,139.71,5.95570069]
["bitfinex","SOLUSD",1763479156911,24.07666069,139.79,139.71,6.62570069]
["bitfinex","SOLUSD",1763479157208,24.07666069,139.79,139.72,6.62570069]
["bitfinex","SOLUSD",1763479157371,24.07666069,139.8,139.73,6.62570069]
["bitfinex","SOLUSD",1763479157572,18.12096,139.8,139.72,5.95570069]
["bitfinex","SOLUSD",1763479157771,18.12096,139.8,139.74,5.95570069]
["bitfinex","SOLUSD",1763479157972,18.12096,139.8,139.73,5.95570069]
["bitfinex","SOLUSD",1763479158196,18.12096,139.8,139.74,0.67]
["bitfinex","SOLUSD",1763479158378,5.95570069,139.83,139.75,5.95570069]
["bitfinex","SOLUSD",1763479158584,4.80795255,139.87,139.77,5.95570069]
["bitfinex","SOLUSD",1763479158790,10.41570069,139.86,139.77,5.95570069]
["bitfinex","SOLUSD",1763479159083,15.22365324,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763479159286,4.80795255,139.86,139.81,5.95570069]
["bitfinex","SOLUSD",1763479159587,5.95570069,139.88,139.79,5.95570069]
["bitfinex","SOLUSD",1763479159914,18.12096,139.83,139.78,5.95570069]
["bitfinex","SOLUSD",1763479160377,18.12096,139.83,139.78,6.64570069]
["bitfinex","SOLUSD",1763479160579,5.95570069,139.88,139.8,5.95570069]
["bitfinex","SOLUSD",1763479160796,4.46,139.87,139.8,5.95570069]
["bitfinex","SOLUSD",1763479161105,18.12096,139.86,139.8,5.95570069]
["bitfinex","SOLUSD",1763479161311,4.8066083,139.85,139.78,5.95570069]
["bitfinex","SOLUSD",1763479161478,4.8066083,139.85,139.78,13.10972845]
["bitfinex","SOLUSD",1763479161684,4.8066083,139.85,139.8,5.95570069]
["bitfinex","SOLUSD",1763479161881,4.8066083,139.85,139.79,0.69]
["bitfinex","SOLUSD",1763479161882,4.8066083,139.86,139.84,5.95570069]
["bitfinex","SOLUSD",1763479162085,4.44,139.9,139.84,5.95570069]
["bitfinex","SOLUSD",1763479162384,34.43123762,139.9,139.83,5.95570069]
["bitfinex","SOLUSD",1763479162584,4.8066083,139.89,139.83,5.95570069]
["bitfinex","SOLUSD",1763479162784,4.44,139.9,139.83,5.95570069]
["bitfinex","SOLUSD",1763479162992,18.12096,139.89,139.83,5.95570069]
["bitfinex","SOLUSD",1763479163196,4.8066083,139.88,139.83,5.95570069]
["bitfinex","SOLUSD",1763479163420,4.8066083,139.88,139.83,6.64570069]
["bitfinex","SOLUSD",1763479163587,4.8066083,139.88,139.85,5.95570069]
["bitfinex","SOLUSD",1763479163787,18.12096,139.89,139.85,5.95570069]
["bitfinex","SOLUSD",1763479163989,4.8066083,139.88,139.87,5.95570069]
["bitfinex","SOLUSD",1763479164179,11.87027762,139.94,139.87,27.33402434]
["bitfinex","SOLUSD",1763479164384,11.87027762,139.96,139.93,5.95570069]
["bitfinex","SOLUSD",1763479164612,11.87027762,139.96,139.9,5.95570069]
["bitfinex","SOLUSD",1763479164613,16.67688592,139.97,139.95,5.95570069]
["bitfinex","SOLUSD",1763479164786,35.42578942,140.0,139.92,4.44]
["bitfinex","SOLUSD",1763479164787,4.8066083,139.96,139.92,4.44]
["bitfinex","SOLUSD",1763479164986,4.8066083,139.99,139.95,5.95570069]
["bitfinex","SOLUSD",1763479165292,23.78286595,140.04,139.95,4.44]
["bitfinex","SOLUSD",1763479165607,23.78286595,140.04,139.97,5.95570069]
["bitfinex","SOLUSD",1763479165904,41.90382595,140.04,139.97,5.95570069]
["bitfinex","SOLUSD",1763479166113,41.90382595,140.04,139.97,6.64570069]
["bitfinex","SOLUSD",1763479166309,41.90382595,140.04,139.97,5.95570069]
["bitfinex","SOLUSD",1763479166489,23.42578942,140.0,139.93,5.95570069]
["bitfinex","SOLUSD",1763479166692,23.88358701,139.98,139.91,4.44]
["bitfinex","SOLUSD",1763479166900,23.88358701,139.98,139.77,33.55992914]
["bitfinex","SOLUSD",1763479166901,18.12096,139.95,139.9,5.95570069]
["bitfinex","SOLUSD",1763479167212,18.12096,139.95,139.88,0.69]
["bitfinex","SOLUSD",1763479167423,18.12096,139.96,139.87,4.44]
["bitfinex","SOLUSD",1763479167598,23.88358701,139.98,139.87,4.44]
["bitfinex","SOLUSD",1763479167599,46.44454701,139.98,139.91,5.95570069]
["bitfinex","SOLUSD",1763479168124,42.00454701,139.98,139.91,5.95570069]
["bitfinex","SOLUSD",1763479168328,42.00454701,139.98,139.93,5.95570069]
["bitfinex","SOLUSD",1763479168530,42.00454701,139.98,139.94,5.95570069]
["bitfinex","SOLUSD",1763479168701,23.42578942,140.0,139.92,6.64570069]
["bitfinex","SOLUSD",1763479168907,23.0679744,140.06,139.96,5.95570069]
["bitfinex","SOLUSD",1763479169214,1.93593088,140.08,140.01,5.95570069]
["bitfinex","SOLUSD",1763479169796,10.39570069,140.07,139.99,5.95570069]
["bitfinex","SOLUSD",1763479169998,18.12096,140.03,140.01,5.95570069]
["bitfinex","SOLUSD",1763479170204,4.44,140.07,140.01,5.95570069]
["bitfinex","SOLUSD",1763479170595,4.44,140.07,140.01,6.64570069]
["bitfinex","SOLUSD",1763479170797,11.72475857,140.08,140.03,5.95570069]
["bitfinex","SOLUSD",1763479170999,1.93593088,140.08,140.05,5.95570069]
["bitfinex","SOLUSD",1763479171208,1.93593088,140.08,140.02,0.69]
["bitfinex","SOLUSD",1763479171690,1.93593088,140.08,140.06,5.95570069]
["bitfinex","SOLUSD",1763479172018,1.93593088,140.08,140.06,10.39570069]
["bitfinex","SOLUSD",1763479172344,1.93593088,140.08,140.06,4.44]
["bitfinex","SOLUSD",1763479172518,1.93593088,140.08,140.06,5.13]
["bitfinex","SOLUSD",1763479172828,0.66,140.15,140.07,0.69]
["bitfinex","SOLUSD",1763479173034,0.66,140.15,140.12,5.95570069]
["bitfinex","SOLUSD",1763479173199,18.78096,140.15,140.1,5.95570069]
["bitfinex","SOLUSD",1763479173389,0.66,140.14,140.1,5.95570069]
["bitfinex","SOLUSD",1763479173593,0.66,140.14,140.08,10.39570069]
["bitfinex","SOLUSD",1763479173817,18.78096,140.14,140.08,4.44]
["bitfinex","SOLUSD",1763479174009,18.78096,140.14,140.02,21.10825874]
["bitfinex","SOLUSD",1763479174215,18.12096,140.12,140.01,5.13]
["bitfinex","SOLUSD",1763479174426,24.07666069,140.12,140.05,5.95570069]
["bitfinex","SOLUSD",1763479174715,0.66,140.11,140.01,4.44]
["bitfinex","SOLUSD",1763479174920,5.95570069,140.1,140.02,5.95570069]
["bitfinex","SOLUSD",1763479175119,5.95570069,140.1,139.98,0.69]
["bitfinex","SOLUSD",1763479175120,5.95570069,140.08,140.0,4.44]
["bitfinex","SOLUSD",1763479175289,18.12096,140.08,140.0,10.39570069]
["bitfinex","SOLUSD",1763479175492,18.78096,140.07,140.0,4.44]
["bitfinex","SOLUSD",1763479175689,18.78096,140.07,139.95,4.44]
["bitfinex","SOLUSD",1763479175890,5.95570069,140.05,139.98,5.95570069]
["bitfinex","SOLUSD",1763479176122,0.66,140.06,139.99,5.95570069]
["bitfinex","SOLUSD",1763479176332,18.12096,140.08,139.96,7.14484931]
["bitfinex","SOLUSD",1763479176517,0.66,140.09,140.03,5.95570069]
["bitfinex","SOLUSD",1763479176828,5.95570069,140.07,140.01,4.44]
["bitfinex","SOLUSD",1763479177001,18.12096,140.08,140.01,10.39570069]
["bitfinex","SOLUSD",1763479177199,6.61570069,140.07,140.01,4.44]
["bitfinex","SOLUSD",1763479177397,5.95570069,140.05,140.01,4.44]
["bitfinex","SOLUSD",1763479177608,0.66,140.06,140.01,10.39570069]
["bitfinex","SOLUSD",1763479177809,0.66,140.06,140.02,5.95570069]
["bitfinex","SOLUSD",1763479178009,6.61570069,140.06,140.01,4.44]
["bitfinex","SOLUSD",1763479178191,5.95570069,140.04,139.98,4.44]
["bitfinex","SOLUSD",1763479178397,6.61570069,140.05,139.98,10.39570069]
["bitfinex","SOLUSD",1763479178597,0.66,140.06,139.99,4.44]
["bitfinex","SOLUSD",1763479178827,6.61570069,140.06,140.0,5.95570069]
["bitfinex","SOLUSD",1763479179143,5.95570069,140.05,139.99,4.44]
["bitfinex","SOLUSD",1763479179425,5.95570069,140.0,139.94,4.44]
["bitfinex","SOLUSD",1763479179925,18.12096,140.02,139.94,4.44]
["bitfinex","SOLUSD",1763479179926,5.95570069,139.96,139.94,4.44]
["bitfinex","SOLUSD",1763479180427,5.95570069,139.95,139.94,4.44]
["bitfinex","SOLUSD",1763479180895,5.95570069,139.96,139.94,4.44]
["bitfinex","SOLUSD",1763479181223,0.66,140.01,139.94,4.44]
["bitfinex","SOLUSD",1763479181521,5.95570069,140.0,139.95,0.69]
["bitfinex","SOLUSD",1763479181719,5.95570069,140.02,139.95,0.69]
["bitfinex","SOLUSD",1763479181894,0.66,140.09,139.97,5.95570069]
["bitfinex","SOLUSD",1763479182094,0.66,140.09,139.99,5.95570069]
["bitfinex","SOLUSD",1763479182347,0.66,140.09,140.01,7.14234697]
["bitfinex","SOLUSD",1763479182629,0.66,140.09,140.0,12.27270639]
["bitfinex","SOLUSD",1763479182790,5.95570069,140.06,140.01,0.69]
["bitfinex","SOLUSD",1763479182994,0.67,140.12,140.01,6.64570069]
["bitfinex","SOLUSD",1763479183528,5.95570069,140.07,140.02,0.69]
["bitfinex","SOLUSD",1763479184100,4.44,140.16,140.02,6.64570069]
["bitfinex","SOLUSD",1763479184303,5.95570069,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1763479184526,5.95570069,140.09,140.05,4.44]
["bitfinex","SOLUSD",1763479184726,0.67,140.15,140.05,4.44]
["bitfinex","SOLUSD",1763479184932,14.22882769,140.18,139.98,18.12096]
["bitfinex","SOLUSD",1763479184933,5.95570069,140.07,139.98,18.12096]
["bitfinex","SOLUSD",1763479185234,5.95570069,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763479185398,5.95570069,140.06,140.04,4.44]
["bitfinex","SOLUSD",1763479185603,5.95570069,140.07,140.04,4.44]
["bitfinex","SOLUSD",1763479185821,5.95570069,140.07,140.04,5.13]
["bitfinex","SOLUSD",1763479186023,5.95570069,140.07,140.05,0.69]
["bitfinex","SOLUSD",1763479186329,18.79096,140.12,140.05,0.69]
["bitfinex","SOLUSD",1763479186330,18.12096,140.12,140.05,0.69]
["bitfinex","SOLUSD",1763479186533,5.95570069,140.08,140.05,0.69]
["bitfinex","SOLUSD",1763479186912,18.12096,140.12,140.05,0.69]
["bitfinex","SOLUSD",1763479187122,5.95570069,140.07,140.05,0.69]
["bitfinex","SOLUSD",1763479187430,18.79096,140.11,140.05,4.44]
["bitfinex","SOLUSD",1763479187631,5.95570069,140.1,140.05,4.44]
["bitfinex","SOLUSD",1763479187837,0.67,140.1,140.05,4.44]
["bitfinex","SOLUSD",1763479188009,5.95570069,140.06,140.05,4.44]
["bitfinex","SOLUSD",1763479188418,5.95570069,140.06,139.99,5.95570069]
["bitfinex","SOLUSD",1763479188419,6.62570069,140.06,139.99,5.95570069]
["bitfinex","SOLUSD",1763479188624,5.95570069,140.02,140.0,4.44]
["bitfinex","SOLUSD",1763479189137,5.95570069,140.03,140.0,4.44]
["bitfinex","SOLUSD",1763479189348,5.95570069,140.02,140.0,4.44]
["bitfinex","SOLUSD",1763479189508,5.95570069,140.02,139.91,35.73695034]
["bitfinex","SOLUSD",1763479189509,5.95570069,140.01,139.96,0.69]
["bitfinex","SOLUSD",1763479189710,0.67,140.01,139.96,4.44]
["bitfinex","SOLUSD",1763479189915,5.95570069,139.97,139.96,4.44]
["bitfinex","SOLUSD",1763479190352,5.95570069,139.97,139.9,29.26444662]
["bitfinex","SOLUSD",1763479190508,5.95570069,139.92,139.89,5.93473819]
["bitfinex","SOLUSD",1763479190713,5.95570069,139.91,139.88,10.37473819]
["bitfinex","SOLUSD",1763479190909,5.95570069,139.91,139.89,5.2430811]
["bitfinex","SOLUSD",1763479191137,0.67,139.96,139.9,11.17781929]
["bitfinex","SOLUSD",1763479191337,5.95570069,139.91,139.9,5.93473819]
["bitfinex","SOLUSD",1763479191553,5.95570069,139.91,139.89,5.13]
["bitfinex","SOLUSD",1763479191847,5.95570069,139.9,139.89,4.44]
["bitfinex","SOLUSD",1763479192221,5.95570069,139.9,139.88,5.93473819]
["bitfinex","SOLUSD",1763479192526,5.95570069,139.89,139.88,5.93473819]
["bitfinex","SOLUSD",1763479192728,5.95570069,139.89,139.87,10.37473819]
["bitfinex","SOLUSD",1763479193053,14.22882769,139.98,139.88,11.8762329]
["bitfinex","SOLUSD",1763479193054,18.12096,139.95,139.88,11.8762329]
["bitfinex","SOLUSD",1763479193229,5.95570069,139.92,139.9,5.93473819]
["bitfinex","SOLUSD",1763479193544,18.79096,139.97,139.9,5.93473819]
["bitfinex","SOLUSD",1763479193741,5.95570069,139.91,139.9,5.93473819]
["bitfinex","SOLUSD",1763479193959,5.95570069,139.91,139.89,5.93473819]
["bitfinex","SOLUSD",1763479194118,5.95570069,139.9,139.89,5.93473819]
["bitfinex","SOLUSD",1763479194316,5.95570069,139.9,139.89,11.18878794]
["bitfinex","SOLUSD",1763479194564,5.95570069,139.9,139.89,5.25404975]
["bitfinex","SOLUSD",1763479194748,0.67,139.96,139.89,5.25404975]
["bitfinex","SOLUSD",1763479194923,5.95570069,139.91,139.9,11.16600346]
["bitfinex","SOLUSD",1763479195123,5.95570069,139.94,139.9,17.20125033]
["bitfinex","SOLUSD",1763479195344,18.79096,139.96,139.91,21.64125033]
["bitfinex","SOLUSD",1763479195345,5.95570069,139.93,139.91,21.64125033]
["bitfinex","SOLUSD",1763479195551,5.95570069,139.93,139.92,17.20125033]
["bitfinex","SOLUSD",1763479195759,2.0,140.09,139.92,11.89975044]
["bitfinex","SOLUSD",1763479195924,0.67,140.03,140.0,5.89651507]
["bitfinex","SOLUSD",1763479196254,0.67,140.03,140.01,5.89651507]
["bitfinex","SOLUSD",1763479196435,5.95570069,140.02,140.01,5.89651507]
["bitfinex","SOLUSD",1763479196634,5.95570069,140.02,140.0,5.89651507]
["bitfinex","SOLUSD",1763479196851,5.95570069,140.01,140.0,5.89651507]
["bitfinex","SOLUSD",1763479197041,0.67,140.01,140.0,5.24228862]
["bitfinex","SOLUSD",1763479197349,6.62570069,140.01,140.0,5.24228862]
["bitfinex","SOLUSD",1763479197650,6.62570069,140.01,140.0,11.13449842]
["bitfinex","SOLUSD",1763479197849,6.62570069,140.01,140.0,5.24228862]
["bitfinex","SOLUSD",1763479198152,18.12096,140.0,139.97,10.33253372]
["bitfinex","SOLUSD",1763479198457,18.12096,140.0,139.97,4.44]
["bitfinex","SOLUSD",1763479198658,5.95570069,139.98,139.97,4.44]
["bitfinex","SOLUSD",1763479199133,5.95570069,139.99,139.97,9.68301251]
["bitfinex","SOLUSD",1763479199333,5.95570069,139.99,139.98,5.24301251]
["bitfinex","SOLUSD",1763479199558,0.67,140.0,139.98,5.24301251]
["bitfinex","SOLUSD",1763479199867,5.95570069,139.99,139.97,4.44]
["bitfinex","SOLUSD",1763479200152,18.12096,139.97,139.96,5.89253372]
["bitfinex","SOLUSD",1763479200362,24.07666069,139.97,139.96,5.24600563]
["bitfinex","SOLUSD",1763479200574,18.12096,139.97,139.96,11.13853935]
["bitfinex","SOLUSD",1763479200743,5.95570069,140.0,139.96,5.24600563]
["bitfinex","SOLUSD",1763479200935,5.95570069,139.98,139.97,13.10898157]
["bitfinex","SOLUSD",1763479201244,24.07666069,139.98,139.97,11.14090926]
["bitfinex","SOLUSD",1763479201451,24.07666069,139.98,139.88,16.46992081]
["bitfinex","SOLUSD",1763479201452,18.12096,139.95,139.91,7.86297594]
["bitfinex","SOLUSD",1763479201766,5.95570069,139.92,139.88,0.69]
["bitfinex","SOLUSD",1763479201932,5.95570069,139.9,139.88,0.69]
["bitfinex","SOLUSD",1763479202333,5.95570069,139.92,139.88,0.69]
["bitfinex","SOLUSD",1763479202547,18.12096,139.97,139.89,5.95570069]
["bitfinex","SOLUSD",1763479202734,5.95570069,139.95,139.89,5.95570069]
["bitfinex","SOLUSD",1763479202934,2.0,140.04,139.89,5.95570069]
["bitfinex","SOLUSD",1763479202935,2.0,140.07,139.92,5.95570069]
["bitfinex","SOLUSD",1763479203172,4.44,140.05,139.94,5.95570069]
["bitfinex","SOLUSD",1763479203335,5.95570069,139.99,139.93,5.13]
["bitfinex","SOLUSD",1763479203539,5.95570069,139.99,139.94,0.69]
["bitfinex","SOLUSD",1763479203749,18.12096,140.01,139.94,0.69]
["bitfinex","SOLUSD",1763479203955,5.95570069,139.99,139.94,6.64570069]
["bitfinex","SOLUSD",1763479204347,22.56096,140.06,139.95,0.69]
["bitfinex","SOLUSD",1763479204545,5.95570069,140.1,139.96,5.95570069]
["bitfinex","SOLUSD",1763479204765,5.95570069,140.02,139.97,11.08570069]
["bitfinex","SOLUSD",1763479204959,18.12096,140.06,139.97,5.13]
["bitfinex","SOLUSD",1763479205263,10.50367507,140.16,140.01,9.88542576]
["bitfinex","SOLUSD",1763479205444,9.88542576,140.06,140.02,4.44]
["bitfinex","SOLUSD",1763479205629,9.88542576,140.06,140.03,0.69]
["bitfinex","SOLUSD",1763479205826,9.88542576,140.04,139.99,0.69]
["bitfinex","SOLUSD",1763479206030,4.44,140.13,140.0,4.44]
["bitfinex","SOLUSD",1763479206253,4.44,140.13,139.97,0.69]
["bitfinex","SOLUSD",1763479206254,9.78882769,140.11,139.97,0.69]
["bitfinex","SOLUSD",1763479206456,18.12096,140.03,139.97,0.69]
["bitfinex","SOLUSD",1763479206680,9.88542576,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763479206890,9.88542576,139.98,139.96,4.44]
["bitfinex","SOLUSD",1763479207057,28.00638576,139.97,139.92,0.69]
["bitfinex","SOLUSD",1763479207257,18.12096,139.97,139.92,0.69]
["bitfinex","SOLUSD",1763479207453,9.88542576,139.93,139.9,5.13]
["bitfinex","SOLUSD",1763479207678,18.12096,139.97,139.9,5.13]
["bitfinex","SOLUSD",1763479207679,9.88542576,139.91,139.9,4.44]
["bitfinex","SOLUSD",1763479207876,18.12096,139.94,139.9,4.44]
["bitfinex","SOLUSD",1763479208064,9.88542576,139.91,139.85,0.69]
["bitfinex","SOLUSD",1763479208269,9.88542576,139.88,139.86,5.13]
["bitfinex","SOLUSD",1763479208475,18.12096,139.94,139.86,5.13]
["bitfinex","SOLUSD",1763479208696,18.12096,139.91,139.86,5.13]
["bitfinex","SOLUSD",1763479208992,9.88542576,139.89,139.87,0.69]
["bitfinex","SOLUSD",1763479209289,9.88542576,139.93,139.88,9.88542576]
["bitfinex","SOLUSD",1763479209496,2.0,140.11,139.9,9.78882769]
["bitfinex","SOLUSD",1763479209654,9.88542576,140.16,139.99,9.88542576]
["bitfinex","SOLUSD",1763479209655,2.0,140.15,139.99,9.88542576]
["bitfinex","SOLUSD",1763479209854,9.88542576,140.16,140.0,4.44]
["bitfinex","SOLUSD",1763479209855,9.88542576,140.05,140.0,4.44]
["bitfinex","SOLUSD",1763479210296,4.44,140.14,140.01,0.69]
["bitfinex","SOLUSD",1763479210297,9.88542576,140.04,140.01,0.69]
["bitfinex","SOLUSD",1763479210460,18.12096,140.06,140.01,0.69]
["bitfinex","SOLUSD",1763479210665,18.12096,140.08,140.01,0.69]
["bitfinex","SOLUSD",1763479210980,10.16111138,140.05,140.01,0.69]
["bitfinex","SOLUSD",1763479211287,10.16111138,140.03,140.01,0.69]
["bitfinex","SOLUSD",1763479211795,4.44,140.13,140.01,7.83233771]
["bitfinex","SOLUSD",1763479212001,2.0,140.23,140.02,9.78882769]
["bitfinex","SOLUSD",1763479212300,0.1,140.25,140.06,9.78882769]
["bitfinex","SOLUSD",1763479212589,0.1,140.25,140.09,9.78882769]
["bitfinex","SOLUSD",1763479212792,10.16111138,140.2,140.14,10.16111138]
["bitfinex","SOLUSD",1763479213008,0.1,140.25,140.15,4.44]
["bitfinex","SOLUSD",1763479213292,0.1,140.25,140.16,0.7]
["bitfinex","SOLUSD",1763479213504,0.1,140.25,140.18,10.16111138]
["bitfinex","SOLUSD",1763479213698,0.1,140.25,140.16,0.7]
["bitfinex","SOLUSD",1763479214002,0.1,140.25,140.17,9.78882769]
["bitfinex","SOLUSD",1763479214200,0.1,140.25,140.2,10.16111138]
["bitfinex","SOLUSD",1763479214362,0.1,140.25,140.17,9.78882769]
["bitfinex","SOLUSD",1763479214363,0.7879467,140.34,140.21,4.44]
["bitfinex","SOLUSD",1763479214563,10.16111138,140.29,140.22,9.78882769]
["bitfinex","SOLUSD",1763479214810,18.12096,140.33,140.24,10.16111138]
["bitfinex","SOLUSD",1763479215099,5.08549187,140.39,140.32,10.16111138]
["bitfinex","SOLUSD",1763479215309,5.08549187,140.39,140.26,18.12096]
["bitfinex","SOLUSD",1763479215310,0.1,140.4,140.33,4.44]
["bitfinex","SOLUSD",1763479215474,0.1,140.4,140.34,4.44]
["bitfinex","SOLUSD",1763479215806,0.4493031,140.47,140.39,10.16111138]
["bitfinex","SOLUSD",1763479216100,0.4493031,140.47,140.44,10.16111138]
["bitfinex","SOLUSD",1763479216279,0.4493031,140.47,140.45,4.46]
["bitfinex","SOLUSD",1763479216480,0.4493031,140.47,140.46,4.46]
["bitfinex","SOLUSD",1763479216663,0.4493031,140.47,140.46,14.62111138]
["bitfinex","SOLUSD",1763479216866,1e-08,140.47,140.46,14.62111138]
["bitfinex","SOLUSD",1763479217081,4.71897976,140.59,140.46,10.16111138]
["bitfinex","SOLUSD",1763479217300,21.038411,140.6,140.54,50.0]
["bitfinex","SOLUSD",1763479217472,5.40596932,140.59,140.45,4.48]
["bitfinex","SOLUSD",1763479217667,21.038411,140.6,140.51,10.16111138]
["bitfinex","SOLUSD",1763479217878,10.16111138,140.58,140.45,4.48]
["bitfinex","SOLUSD",1763479218178,21.038411,140.6,140.45,4.48]
["bitfinex","SOLUSD",1763479218486,21.038411,140.6,140.45,22.60096]
["bitfinex","SOLUSD",1763479218666,21.038411,140.6,140.46,24.91812615]
["bitfinex","SOLUSD",1763479218874,21.038411,140.6,140.59,10.16111138]
["bitfinex","SOLUSD",1763479219209,21.038411,140.6,140.54,4.5]
["bitfinex","SOLUSD",1763479219371,21.038411,140.6,140.59,10.16111138]
["bitfinex","SOLUSD",1763479219568,21.038411,140.6,140.57,10.16111138]
["bitfinex","SOLUSD",1763479220071,21.038411,140.6,140.54,4.5]
["bitfinex","SOLUSD",1763479220271,10.87111138,140.59,140.47,4.5]
["bitfinex","SOLUSD",1763479220466,10.16111138,140.54,140.47,10.16111138]
["bitfinex","SOLUSD",1763479220696,18.12096,140.55,140.46,10.16111138]
["bitfinex","SOLUSD",1763479220908,10.16111138,140.52,140.43,11.62091146]
["bitfinex","SOLUSD",1763479221065,10.16111138,140.51,140.43,4.5]
["bitfinex","SOLUSD",1763479221275,10.16111138,140.49,140.42,10.16111138]
["bitfinex","SOLUSD",1763479221499,28.98799214,140.6,140.38,4.5]
["bitfinex","SOLUSD",1763479221704,0.71,140.56,140.51,10.16111138]
["bitfinex","SOLUSD",1763479221906,21.038411,140.6,140.55,10.16111138]
["bitfinex","SOLUSD",1763479222079,21.038411,140.6,140.59,10.16111138]
["bitfinex","SOLUSD",1763479222476,1e-08,140.6,140.59,10.16111138]
["bitfinex","SOLUSD",1763479222700,1e-08,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1763479222875,1e-08,140.6,140.59,17.2739928]
["bitfinex","SOLUSD",1763479223407,1.93593088,140.66,140.62,18.12096]
["bitfinex","SOLUSD",1763479223590,1.93593088,140.66,140.63,4.5]
["bitfinex","SOLUSD",1763479224382,1.93593088,140.66,140.65,10.16111138]
["bitfinex","SOLUSD",1763479224896,1e-08,140.66,140.65,10.16111138]
["bitfinex","SOLUSD",1763479225105,11.87027762,140.82,140.69,18.12096]
["bitfinex","SOLUSD",1763479225106,7.94958114,140.79,140.69,18.12096]
["bitfinex","SOLUSD",1763479225300,7.94958114,140.83,140.77,10.16111138]
["bitfinex","SOLUSD",1763479225478,0.71,140.85,140.78,4.5]
["bitfinex","SOLUSD",1763479225479,7.94958114,140.85,140.78,4.5]
["bitfinex","SOLUSD",1763479225682,10.16111138,140.84,140.78,4.5]
["bitfinex","SOLUSD",1763479225888,10.16111138,140.79,140.71,4.5]
["bitfinex","SOLUSD",1763479226102,10.16111138,140.8,140.71,4.5]
["bitfinex","SOLUSD",1763479226299,18.12096,140.82,140.71,4.5]
["bitfinex","SOLUSD",1763479226501,18.12096,140.8,140.67,10.16111138]
["bitfinex","SOLUSD",1763479226703,0.71,140.84,140.67,24.88088084]
["bitfinex","SOLUSD",1763479226893,10.16111138,140.82,140.75,10.16111138]
["bitfinex","SOLUSD",1763479227084,0.71,140.83,140.72,4.5]
["bitfinex","SOLUSD",1763479227287,18.12096,140.8,140.6,7.11237553]
["bitfinex","SOLUSD",1763479227486,18.12096,140.8,140.65,10.16111138]
["bitfinex","SOLUSD",1763479227487,10.16111138,140.73,140.65,10.16111138]
["bitfinex","SOLUSD",1763479227688,18.12096,140.76,140.61,4.5]
["bitfinex","SOLUSD",1763479227689,10.16111138,140.69,140.61,4.5]
["bitfinex","SOLUSD",1763479227918,0.71,140.75,140.68,10.16111138]
["bitfinex","SOLUSD",1763479228082,0.71,140.79,140.66,4.52]
["bitfinex","SOLUSD",1763479228285,18.12096,140.8,140.69,9.78882769]
["bitfinex","SOLUSD",1763479228613,18.12096,140.82,140.71,7.10681543]
["bitfinex","SOLUSD",1763479228810,8.65958114,140.86,140.72,4.52]
["bitfinex","SOLUSD",1763479228811,10.16111138,140.77,140.72,4.52]
["bitfinex","SOLUSD",1763479228983,18.12096,140.78,140.67,4.52]
["bitfinex","SOLUSD",1763479229187,10.16111138,140.69,140.63,4.52]
["bitfinex","SOLUSD",1763479229385,18.12096,140.76,140.63,14.68111138]
["bitfinex","SOLUSD",1763479229600,0.71,140.75,140.65,9.78882769]
["bitfinex","SOLUSD",1763479229795,35.96156329,140.89,140.64,10.87214664]
["bitfinex","SOLUSD",1763479229796,0.71,140.8,140.7,9.78882769]
["bitfinex","SOLUSD",1763479229998,0.71,140.8,140.69,28.28207138]
["bitfinex","SOLUSD",1763479229999,10.16111138,140.76,140.71,4.52]
["bitfinex","SOLUSD",1763479230315,10.16111138,140.74,140.71,4.52]
["bitfinex","SOLUSD",1763479230515,10.16111138,140.76,140.71,4.52]
["bitfinex","SOLUSD",1763479230824,4.52,140.83,140.66,4.52]
["bitfinex","SOLUSD",1763479230825,10.16111138,140.72,140.66,4.52]
["bitfinex","SOLUSD",1763479230987,10.16111138,140.68,140.58,0.71133873]
["bitfinex","SOLUSD",1763479231321,0.71,140.71,140.58,14.68111138]
["bitfinex","SOLUSD",1763479231522,18.11069252,140.8,140.61,10.16111138]
["bitfinex","SOLUSD",1763479231686,10.16111138,140.72,140.64,19.94993907]
["bitfinex","SOLUSD",1763479232020,10.16111138,140.71,140.65,4.52]
["bitfinex","SOLUSD",1763479232309,10.16111138,140.69,140.65,4.52]
["bitfinex","SOLUSD",1763479232511,10.16111138,140.67,140.61,4.52]
["bitfinex","SOLUSD",1763479232696,10.16111138,140.65,140.61,4.52]
["bitfinex","SOLUSD",1763479233093,10.16111138,140.63,140.61,4.52]
["bitfinex","SOLUSD",1763479233490,0.71,140.68,140.61,4.52]
["bitfinex","SOLUSD",1763479233690,0.71,140.75,140.63,10.16111138]
["bitfinex","SOLUSD",1763479233917,10.16111138,140.71,140.64,0.71103526]
["bitfinex","SOLUSD",1763479234123,10.16111138,140.69,140.64,0.71103526]
["bitfinex","SOLUSD",1763479234413,10.16111138,140.65,140.55,9.78882769]
["bitfinex","SOLUSD",1763479234613,10.16111138,140.6,140.54,12.34693397]
["bitfinex","SOLUSD",1763479234817,10.16111138,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763479235025,0.71,140.64,140.57,9.78882769]
["bitfinex","SOLUSD",1763479235026,10.16111138,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763479235334,20.12096,140.77,140.59,9.78882769]
["bitfinex","SOLUSD",1763479235539,4.52,140.77,140.63,10.16111138]
["bitfinex","SOLUSD",1763479235817,0.71,140.76,140.64,10.49986295]
["bitfinex","SOLUSD",1763479236019,4.52,140.79,140.67,9.78882769]
["bitfinex","SOLUSD",1763479236020,0.71,140.79,140.67,9.78882769]
["bitfinex","SOLUSD",1763479236185,10.16111138,140.75,140.67,19.94993907]
["bitfinex","SOLUSD",1763479236388,10.16111138,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763479236592,10.16111138,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1763479236811,10.16111138,140.76,140.7,14.30882769]
["bitfinex","SOLUSD",1763479237012,10.16111138,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763479237449,10.16111138,140.81,140.73,0.71058054]
["bitfinex","SOLUSD",1763479237589,3.71489077,140.92,140.73,0.71058054]
["bitfinex","SOLUSD",1763479237590,10.16111138,140.78,140.73,0.71058054]
["bitfinex","SOLUSD",1763479237790,10.16111138,140.78,140.7,4.52]
["bitfinex","SOLUSD",1763479237791,10.16111138,140.77,140.7,5.23073205]
["bitfinex","SOLUSD",1763479237998,0.71,140.8,140.7,5.23073205]
["bitfinex","SOLUSD",1763479237999,0.71,140.8,140.71,9.78882769]
["bitfinex","SOLUSD",1763479238211,10.16111138,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763479238399,10.16111138,140.78,140.72,0.71063104]
["bitfinex","SOLUSD",1763479238608,10.16111138,140.76,140.72,0.71063104]
["bitfinex","SOLUSD",1763479238811,10.16111138,140.76,140.58,33.55992914]
["bitfinex","SOLUSD",1763479238812,28.28207138,140.73,140.62,7.11102873]
["bitfinex","SOLUSD",1763479239005,28.28207138,140.73,140.52,50.0]
["bitfinex","SOLUSD",1763479239006,10.16111138,140.66,140.61,4.52]
["bitfinex","SOLUSD",1763479239194,22.64096,140.73,140.53,0.71159183]
["bitfinex","SOLUSD",1763479239195,10.16111138,140.62,140.53,0.71159183]
["bitfinex","SOLUSD",1763479239405,10.16111138,140.62,140.45,50.0]
["bitfinex","SOLUSD",1763479239406,10.16111138,140.57,140.52,4.52]
["bitfinex","SOLUSD",1763479239818,0.71,140.6,140.52,4.52]
["bitfinex","SOLUSD",1763479240212,10.16111138,140.55,140.52,4.52]
["bitfinex","SOLUSD",1763479240526,0.71,140.6,140.52,4.52]
["bitfinex","SOLUSD",1763479240714,10.16111138,140.61,140.55,7.11490572]
["bitfinex","SOLUSD",1763479240911,10.16111138,140.58,140.52,11.63599844]
["bitfinex","SOLUSD",1763479241103,10.16111138,140.57,140.52,4.52]
["bitfinex","SOLUSD",1763479241303,10.16111138,140.55,140.52,4.52]
["bitfinex","SOLUSD",1763479241505,10.16111138,140.57,140.52,4.52]
["bitfinex","SOLUSD",1763479241703,35.37283487,140.74,140.52,4.52]
["bitfinex","SOLUSD",1763479241704,0.71,140.62,140.52,40.30016638]
["bitfinex","SOLUSD",1763479241907,10.16111138,140.58,140.52,12.34799323]
["bitfinex","SOLUSD",1763479242107,0.71,140.62,140.53,19.94993907]
["bitfinex","SOLUSD",1763479242317,10.16111138,140.6,140.53,9.78882769]
["bitfinex","SOLUSD",1763479242625,10.16111138,140.59,140.52,40.30016638]
["bitfinex","SOLUSD",1763479242829,2.0,140.75,140.54,10.16111138]
["bitfinex","SOLUSD",1763479243026,2.0,140.77,140.57,9.78882769]
["bitfinex","SOLUSD",1763479243196,4.52,140.78,140.61,27.90978769]
["bitfinex","SOLUSD",1763479243395,10.16111138,140.68,140.62,0.71113639]
["bitfinex","SOLUSD",1763479243751,10.16111138,140.71,140.64,10.16111138]
["bitfinex","SOLUSD",1763479243946,10.16111138,140.69,140.63,4.52]
["bitfinex","SOLUSD",1763479244146,10.16111138,140.68,140.63,4.52]
["bitfinex","SOLUSD",1763479244330,0.71,140.7,140.63,4.52]
["bitfinex","SOLUSD",1763479244331,0.71,140.7,140.63,5.23108582]
["bitfinex","SOLUSD",1763479244644,0.71,140.7,140.59,11.65250422]
["bitfinex","SOLUSD",1763479244645,10.16111138,140.66,140.59,11.65250422]
["bitfinex","SOLUSD",1763479244854,18.12096,140.7,140.59,11.65250422]
["bitfinex","SOLUSD",1763479245032,10.16111138,140.64,140.59,4.54]
["bitfinex","SOLUSD",1763479245235,2.0,140.81,140.6,10.50006524]
["bitfinex","SOLUSD",1763479245546,91.50951028,140.93,140.6,10.50006524]
["bitfinex","SOLUSD",1763479245547,10.16111138,140.67,140.62,9.78882769]
["bitfinex","SOLUSD",1763479245715,0.71,140.79,140.62,19.94993907]
["bitfinex","SOLUSD",1763479245716,10.16111138,140.69,140.62,19.94993907]
["bitfinex","SOLUSD",1763479245921,10.16111138,140.71,140.64,9.78882769]
["bitfinex","SOLUSD",1763479246122,2.0,140.83,140.65,10.87209609]
["bitfinex","SOLUSD",1763479246335,0.71,140.85,140.63,4.54]
["bitfinex","SOLUSD",1763479246336,10.16111138,140.7,140.63,4.54]
["bitfinex","SOLUSD",1763479246641,10.16111138,140.74,140.65,9.78882769]
["bitfinex","SOLUSD",1763479246858,10.16111138,140.74,140.66,10.16111138]
["bitfinex","SOLUSD",1763479247028,10.16111138,140.73,140.67,4.54]
["bitfinex","SOLUSD",1763479247232,10.16111138,140.7,140.64,4.54]
["bitfinex","SOLUSD",1763479247466,0.71,140.72,140.64,4.54]
["bitfinex","SOLUSD",1763479247632,18.12096,140.76,140.65,10.16111138]
["bitfinex","SOLUSD",1763479247821,10.16111138,140.71,140.64,4.54]
["bitfinex","SOLUSD",1763479248024,10.16111138,140.7,140.64,4.54]
["bitfinex","SOLUSD",1763479248542,10.16111138,140.72,140.64,14.70111138]
["bitfinex","SOLUSD",1763479248850,10.16111138,140.76,140.69,10.16111138]
["bitfinex","SOLUSD",1763479249020,0.71,140.78,140.7,14.70111138]
["bitfinex","SOLUSD",1763479249220,0.71,140.78,140.7,4.54]
["bitfinex","SOLUSD",1763479249445,10.87111138,140.78,140.71,10.16111138]
["bitfinex","SOLUSD",1763479249749,10.16111138,140.76,140.7,4.54]
["bitfinex","SOLUSD",1763479249924,10.16111138,140.72,140.65,7.7414096]
["bitfinex","SOLUSD",1763479250130,10.16111138,140.72,140.66,12.82072337]
["bitfinex","SOLUSD",1763479250324,10.16111138,140.7,140.67,5.07931377]
["bitfinex","SOLUSD",1763479250525,0.71,140.71,140.68,5.06984388]
["bitfinex","SOLUSD",1763479250756,10.16111138,140.69,140.64,11.65033244]
["bitfinex","SOLUSD",1763479251052,0.71,140.76,140.66,10.16111138]
["bitfinex","SOLUSD",1763479251222,4.54,140.79,140.64,29.42621412]
["bitfinex","SOLUSD",1763479251223,10.87111138,140.71,140.64,29.42621412]
["bitfinex","SOLUSD",1763479251427,10.16111138,140.7,140.65,5.07206015]
["bitfinex","SOLUSD",1763479251639,0.71,140.71,140.64,29.42621412]
["bitfinex","SOLUSD",1763479251954,18.12096,140.76,140.66,19.94993907]
["bitfinex","SOLUSD",1763479251955,10.16111138,140.73,140.66,19.94993907]
["bitfinex","SOLUSD",1763479252257,10.16111138,140.73,140.67,5.07634034]
["bitfinex","SOLUSD",1763479252466,10.16111138,140.71,140.68,9.61384848]
["bitfinex","SOLUSD",1763479252646,0.71,140.72,140.63,7.7414096]
["bitfinex","SOLUSD",1763479252846,10.16111138,140.68,140.64,16.72389601]
["bitfinex","SOLUSD",1763479253050,18.12096,140.74,140.66,7.7414096]
["bitfinex","SOLUSD",1763479253238,10.16111138,140.71,140.67,5.07385681]
["bitfinex","SOLUSD",1763479253441,10.16111138,140.7,140.68,5.07385681]
["bitfinex","SOLUSD",1763479253648,0.71,140.73,140.69,5.07058409]
["bitfinex","SOLUSD",1763479253846,10.87111138,140.73,140.68,4.54]
["bitfinex","SOLUSD",1763479254359,10.87111138,140.72,140.68,4.54]
["bitfinex","SOLUSD",1763479254754,10.16111138,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1763479254938,10.16111138,140.74,140.68,11.64817968]
["bitfinex","SOLUSD",1763479255136,0.71,140.75,140.68,21.80929106]
["bitfinex","SOLUSD",1763479255137,10.16111138,140.75,140.68,21.80929106]
["bitfinex","SOLUSD",1763479255451,10.16111138,140.69,140.64,4.54]
["bitfinex","SOLUSD",1763479255761,10.16111138,140.67,140.64,4.54]
["bitfinex","SOLUSD",1763479256057,18.12096,140.76,140.6,44.84325343]
["bitfinex","SOLUSD",1763479256058,18.12096,140.69,140.6,4.54]
["bitfinex","SOLUSD",1763479256233,10.16111138,140.68,140.61,15.24614276]
["bitfinex","SOLUSD",1763479256438,10.16111138,140.68,140.62,12.82644098]
["bitfinex","SOLUSD",1763479256738,10.16111138,140.67,140.64,7.7414096]
["bitfinex","SOLUSD",1763479256971,10.16111138,140.7,140.66,7.7414096]
["bitfinex","SOLUSD",1763479257256,10.16111138,140.7,140.65,5.08503138]
["bitfinex","SOLUSD",1763479257257,10.16111138,140.7,140.67,12.82644098]
["bitfinex","SOLUSD",1763479257558,0.71,140.69,140.68,5.08503138]
["bitfinex","SOLUSD",1763479258278,0.71,140.72,140.68,12.82644098]
["bitfinex","SOLUSD",1763479258564,0.71,140.71,140.7,7.61036019]
["bitfinex","SOLUSD",1763479258762,0.71,140.74,140.69,18.81705909]
["bitfinex","SOLUSD",1763479258970,10.16111138,140.73,140.69,7.60369441]
["bitfinex","SOLUSD",1763479259142,10.16111138,140.72,140.68,12.67175736]
["bitfinex","SOLUSD",1763479259331,10.16111138,140.72,140.68,9.01473594]
["bitfinex","SOLUSD",1763479259532,4.54,140.77,140.68,1.90647483]
["bitfinex","SOLUSD",1763479259533,10.16111138,140.7,140.68,1.90647483]
["bitfinex","SOLUSD",1763479259760,10.16111138,140.7,140.6,18.12096]
["bitfinex","SOLUSD",1763479259963,0.71,140.69,140.61,21.81298109]
["bitfinex","SOLUSD",1763479260134,0.71,140.74,140.64,10.16111138]
["bitfinex","SOLUSD",1763479260333,10.16111138,140.67,140.62,4.54]
["bitfinex","SOLUSD",1763479260534,10.16111138,140.63,140.55,7.11475754]
["bitfinex","SOLUSD",1763479260728,10.87111138,140.66,140.59,10.16111138]
["bitfinex","SOLUSD",1763479260966,0.71,140.66,140.6,20.31992081]
["bitfinex","SOLUSD",1763479261133,10.87111138,140.7,140.61,16.49110778]
["bitfinex","SOLUSD",1763479261332,0.71,140.7,140.67,5.70203716]
["bitfinex","SOLUSD",1763479261537,10.16111138,140.68,140.67,5.70203716]
["bitfinex","SOLUSD",1763479261761,0.71,140.74,140.65,4.54]
["bitfinex","SOLUSD",1763479261965,10.16111138,140.69,140.66,5.70291842]
["bitfinex","SOLUSD",1763479262152,10.16111138,140.67,140.62,10.24291842]
["bitfinex","SOLUSD",1763479262338,9.78882769,140.75,140.62,4.54]
["bitfinex","SOLUSD",1763479262339,10.16111138,140.65,140.62,4.54]
["bitfinex","SOLUSD",1763479262667,10.16111138,140.63,140.59,5.70291842]
["bitfinex","SOLUSD",1763479262969,10.16111138,140.63,140.58,17.35628701]
["bitfinex","SOLUSD",1763479263170,10.16111138,140.61,140.6,5.70291842]
["bitfinex","SOLUSD",1763479263332,0.71,140.62,140.58,11.65328653]
["bitfinex","SOLUSD",1763479263537,0.71,140.67,140.59,10.16111138]
["bitfinex","SOLUSD",1763479263738,10.87111138,140.66,140.59,10.16111138]
["bitfinex","SOLUSD",1763479264039,0.71,140.68,140.6,10.16111138]
["bitfinex","SOLUSD",1763479264234,10.16111138,140.65,140.61,4.54]
["bitfinex","SOLUSD",1763479264442,10.16111138,140.64,140.61,4.54]
["bitfinex","SOLUSD",1763479264653,10.16111138,140.62,140.54,10.16111138]
["bitfinex","SOLUSD",1763479264830,4.54,140.66,140.52,16.90525239]
["bitfinex","SOLUSD",1763479264831,9.00567634,140.57,140.52,4.54]
["bitfinex","SOLUSD",1763479265034,18.12096,140.62,140.54,9.00567634]
["bitfinex","SOLUSD",1763479265260,0.71,140.67,140.59,9.00567634]
["bitfinex","SOLUSD",1763479265471,9.00567634,140.71,140.64,9.00567634]
["bitfinex","SOLUSD",1763479265673,6.54,140.79,140.6,23.37219755]
["bitfinex","SOLUSD",1763479265674,9.00567634,140.65,140.6,4.56]
["bitfinex","SOLUSD",1763479265839,9.00567634,140.68,140.6,4.56]
["bitfinex","SOLUSD",1763479266041,0.71,140.74,140.63,9.00567634]
["bitfinex","SOLUSD",1763479266261,9.00567634,140.66,140.64,4.56]
["bitfinex","SOLUSD",1763479266457,9.00567634,140.65,140.59,4.56]
["bitfinex","SOLUSD",1763479266655,4.56,140.69,140.5,0.71174377]
["bitfinex","SOLUSD",1763479266656,18.12096,140.69,140.55,13.56567634]
["bitfinex","SOLUSD",1763479266884,0.71,140.68,140.57,9.00567634]
["bitfinex","SOLUSD",1763479267185,9.00567634,140.6,140.56,4.56]
["bitfinex","SOLUSD",1763479267387,18.12096,140.66,140.56,4.56]
["bitfinex","SOLUSD",1763479267589,0.71,140.68,140.6,9.00567634]
["bitfinex","SOLUSD",1763479267795,165.5,140.83,140.66,9.00567634]
["bitfinex","SOLUSD",1763479267961,9.00567634,140.76,140.69,9.00567634]
["bitfinex","SOLUSD",1763479268295,9.00567634,140.76,140.67,4.56]
["bitfinex","SOLUSD",1763479268296,9.00567634,140.75,140.68,9.00567634]
["bitfinex","SOLUSD",1763479268595,0.71,140.81,140.71,9.00567634]
["bitfinex","SOLUSD",1763479268785,9.00567634,140.78,140.72,13.56567634]
["bitfinex","SOLUSD",1763479268987,9.00567634,140.78,140.72,22.325776]
["bitfinex","SOLUSD",1763479269165,9.71567634,140.78,140.72,29.43200734]
["bitfinex","SOLUSD",1763479269364,0.71,140.78,140.73,9.00567634]
["bitfinex","SOLUSD",1763479269558,9.71567634,140.81,140.74,9.00567634]
["bitfinex","SOLUSD",1763479269778,0.71,140.81,140.73,9.78882769]
["bitfinex","SOLUSD",1763479269999,9.71567634,140.85,140.78,9.00567634]
["bitfinex","SOLUSD",1763479270299,0.71,140.85,140.79,4.56]
["bitfinex","SOLUSD",1763479270462,9.10567634,140.9,140.84,9.00567634]
["bitfinex","SOLUSD",1763479270660,0.1,140.9,140.85,13.56567634]
["bitfinex","SOLUSD",1763479270887,0.1,140.9,140.87,9.00567634]
["bitfinex","SOLUSD",1763479271087,0.1,140.9,140.85,11.5453136]
["bitfinex","SOLUSD",1763479271394,0.1,140.9,140.85,9.00567634]
["bitfinex","SOLUSD",1763479271561,0.1,140.9,140.88,9.00567634]
["bitfinex","SOLUSD",1763479271991,0.1,140.9,140.86,4.56]
["bitfinex","SOLUSD",1763479271992,0.1,140.9,140.89,9.00567634]
["bitfinex","SOLUSD",1763479272363,0.1,140.9,140.86,4.56]
["bitfinex","SOLUSD",1763479272556,0.1,140.9,140.86,9.00567634]
["bitfinex","SOLUSD",1763479272757,0.1,140.9,140.89,9.00567634]
["bitfinex","SOLUSD",1763479273488,1.93593088,140.95,140.89,9.00567634]
["bitfinex","SOLUSD",1763479273699,1.93593088,140.95,140.94,9.00567634]
["bitfinex","SOLUSD",1763479273905,1.93593088,140.95,140.94,23.35450403]
["bitfinex","SOLUSD",1763479274107,1e-08,140.95,140.94,23.35450403]
["bitfinex","SOLUSD",1763479274403,1e-08,140.95,140.94,13.56567634]
["bitfinex","SOLUSD",1763479275022,1e-08,140.95,140.94,20.66089416]
["bitfinex","SOLUSD",1763479275169,1e-08,140.95,140.89,7.09736585]
["bitfinex","SOLUSD",1763479275369,0.68000001,140.95,140.9,4.56]
["bitfinex","SOLUSD",1763479275579,0.68000001,140.95,140.75,36.06452847]
["bitfinex","SOLUSD",1763479275580,9.00567634,140.91,140.8,22.48194415]
["bitfinex","SOLUSD",1763479275770,9.00567634,140.87,140.75,0.71047957]
["bitfinex","SOLUSD",1763479275972,9.00567634,140.87,140.69,71.22931002]
["bitfinex","SOLUSD",1763479275973,9.00567634,140.82,140.72,7.1063104]
["bitfinex","SOLUSD",1763479276185,9.00567634,140.8,140.74,9.00567634]
["bitfinex","SOLUSD",1763479276576,9.00567634,140.76,140.67,22.48845193]
["bitfinex","SOLUSD",1763479276796,9.00567634,140.75,140.69,9.00567634]
["bitfinex","SOLUSD",1763479277102,9.00567634,140.73,140.68,4.56]
["bitfinex","SOLUSD",1763479277267,9.00567634,140.71,140.68,4.56]
["bitfinex","SOLUSD",1763479277467,9.00567634,140.7,140.61,24.89154398]
["bitfinex","SOLUSD",1763479277771,9.00567634,140.75,140.69,9.00567634]
["bitfinex","SOLUSD",1763479277983,9.00567634,140.72,140.69,4.56]
["bitfinex","SOLUSD",1763479278196,9.00567634,140.73,140.69,4.56]
["bitfinex","SOLUSD",1763479278405,4.56,140.81,140.69,4.56]
["bitfinex","SOLUSD",1763479278406,9.00567634,140.7,140.69,4.56]
["bitfinex","SOLUSD",1763479278585,18.12096,140.75,140.66,4.56]
["bitfinex","SOLUSD",1763479278776,9.00567634,140.69,140.66,4.56]
["bitfinex","SOLUSD",1763479279102,9.00567634,140.67,140.54,0.71154119]
["bitfinex","SOLUSD",1763479279410,18.12096,140.7,140.61,9.00567634]
["bitfinex","SOLUSD",1763479279698,0.68,140.72,140.62,13.56567634]
["bitfinex","SOLUSD",1763479279888,18.12096,140.71,140.62,4.56]
["bitfinex","SOLUSD",1763479280069,9.00567634,140.67,140.62,4.56]
["bitfinex","SOLUSD",1763479280493,9.00567634,140.65,140.62,4.56]
["bitfinex","SOLUSD",1763479280700,0.68,140.66,140.62,4.56]
["bitfinex","SOLUSD",1763479281002,0.68,140.7,140.63,9.00567634]
["bitfinex","SOLUSD",1763479281172,9.00567634,140.66,140.62,4.56]
["bitfinex","SOLUSD",1763479281396,0.68,140.7,140.62,13.56567634]
["bitfinex","SOLUSD",1763479281737,9.00567634,140.74,140.68,9.00567634]
["bitfinex","SOLUSD",1763479281902,9.00567634,140.75,140.69,9.00567634]
["bitfinex","SOLUSD",1763479282334,9.68567634,140.76,140.7,9.00567634]
["bitfinex","SOLUSD",1763479282544,2.1,140.85,140.68,4.56]
["bitfinex","SOLUSD",1763479282545,0.1,140.85,140.68,4.56]
["bitfinex","SOLUSD",1763479282705,0.68,140.84,140.72,9.00567634]
["bitfinex","SOLUSD",1763479282902,18.12096,140.82,140.73,11.66578193]
["bitfinex","SOLUSD",1763479283112,18.12096,140.82,140.73,20.67138599]
["bitfinex","SOLUSD",1763479283316,0.78,140.85,140.74,9.78882769]
["bitfinex","SOLUSD",1763479283501,0.78,140.85,140.81,9.00567634]
["bitfinex","SOLUSD",1763479283706,0.1,140.85,140.82,9.00567634]
["bitfinex","SOLUSD",1763479283902,0.1,140.85,140.82,4.56]
["bitfinex","SOLUSD",1763479284600,0.1,140.85,140.82,13.56567634]
["bitfinex","SOLUSD",1763479284804,0.1,140.85,140.84,9.00567634]
["bitfinex","SOLUSD",1763479285003,0.1,140.85,140.84,18.79450403]
["bitfinex","SOLUSD",1763479285224,1e-08,140.95,140.84,18.79450403]
["bitfinex","SOLUSD",1763479285410,1e-08,140.95,140.83,7.10075978]
["bitfinex","SOLUSD",1763479285411,0.68000001,140.95,140.89,9.00567634]
["bitfinex","SOLUSD",1763479285730,9.00567634,140.9,140.84,9.00567634]
["bitfinex","SOLUSD",1763479285925,9.00567634,140.9,140.83,4.56]
["bitfinex","SOLUSD",1763479285926,1e-08,140.95,140.86,9.00567634]
["bitfinex","SOLUSD",1763479286121,0.68,140.93,140.87,4.56]
["bitfinex","SOLUSD",1763479286527,9.00567634,140.9,140.87,4.56]
["bitfinex","SOLUSD",1763479286715,0.68,140.93,140.87,4.56]
["bitfinex","SOLUSD",1763479286900,0.68,140.93,140.84,4.56]
["bitfinex","SOLUSD",1763479287437,9.00567634,140.88,140.84,4.56]
["bitfinex","SOLUSD",1763479287614,0.68,140.93,140.84,4.56]
["bitfinex","SOLUSD",1763479287816,9.00567634,140.86,140.84,4.56]
["bitfinex","SOLUSD",1763479288018,18.12096,140.9,140.8,4.56]
["bitfinex","SOLUSD",1763479288231,9.00567634,140.85,140.8,4.56]
["bitfinex","SOLUSD",1763479288435,0.68,140.89,140.76,16.10996733]
["bitfinex","SOLUSD",1763479288731,0.68,140.88,140.77,13.56567634]
["bitfinex","SOLUSD",1763479288938,9.00567634,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1763479289139,18.80096,140.88,140.78,33.86716234]
["bitfinex","SOLUSD",1763479289329,4.56,140.93,140.78,33.86716234]
["bitfinex","SOLUSD",1763479289330,9.00567634,140.84,140.78,33.86716234]
["bitfinex","SOLUSD",1763479289511,9.68567634,140.83,140.77,11.66361503]
["bitfinex","SOLUSD",1763479289711,9.00567634,140.85,140.79,9.00567634]
["bitfinex","SOLUSD",1763479289949,9.00567634,140.85,140.77,12.37399366]
["bitfinex","SOLUSD",1763479289950,0.68,140.92,140.8,0.71022727]
["bitfinex","SOLUSD",1763479290125,0.68,140.94,140.81,4.56]
["bitfinex","SOLUSD",1763479290328,0.68,140.94,140.81,13.56567634]
["bitfinex","SOLUSD",1763479290647,0.68,140.94,140.81,4.56]
["bitfinex","SOLUSD",1763479290940,0.68,140.94,140.87,9.00567634]
["bitfinex","SOLUSD",1763479291140,0.68,140.94,140.89,9.00567634]
["bitfinex","SOLUSD",1763479291141,9.00567634,140.94,140.89,9.00567634]
["bitfinex","SOLUSD",1763479291344,9.68567635,140.95,140.88,4.56]
["bitfinex","SOLUSD",1763479291646,9.00567634,140.93,140.88,4.56]
["bitfinex","SOLUSD",1763479291817,9.00567634,140.92,140.87,4.56]
["bitfinex","SOLUSD",1763479292229,0.68,140.91,140.87,4.56]
["bitfinex","SOLUSD",1763479292431,9.00567634,140.9,140.84,9.00567634]
["bitfinex","SOLUSD",1763479292643,0.68,140.91,140.82,4.56]
["bitfinex","SOLUSD",1763479292815,18.12096,140.93,140.82,4.56]
["bitfinex","SOLUSD",1763479292816,18.12096,140.89,140.82,4.56]
["bitfinex","SOLUSD",1763479293011,9.00567634,140.83,140.79,4.56]
["bitfinex","SOLUSD",1763479293216,0.68,140.88,140.8,9.00567634]
["bitfinex","SOLUSD",1763479293448,0.68,140.88,140.82,9.00567634]
["bitfinex","SOLUSD",1763479293816,0.68,140.93,140.87,9.00567634]
["bitfinex","SOLUSD",1763479294015,0.68,140.93,140.87,4.56]
["bitfinex","SOLUSD",1763479294217,9.68567634,140.93,140.87,13.56567634]
["bitfinex","SOLUSD",1763479294447,9.68567634,140.93,140.88,9.00567634]
["bitfinex","SOLUSD",1763479294751,9.68567635,140.95,140.87,4.56]
["bitfinex","SOLUSD",1763479294912,9.00567634,140.92,140.88,4.56]
["bitfinex","SOLUSD",1763479295118,9.00567634,140.9,140.88,4.56]
["bitfinex","SOLUSD",1763479295310,0.68,140.94,140.88,4.56]
["bitfinex","SOLUSD",1763479295513,9.00567634,140.9,140.88,4.56]
["bitfinex","SOLUSD",1763479295918,9.68567634,140.89,140.79,7.10277718]
["bitfinex","SOLUSD",1763479296121,9.00567634,140.84,140.8,4.56]
["bitfinex","SOLUSD",1763479296336,0.68,140.88,140.8,4.56]
["bitfinex","SOLUSD",1763479296545,9.00567634,140.86,140.8,13.56567634]
["bitfinex","SOLUSD",1763479296854,0.68,140.89,140.82,16.10694036]
["bitfinex","SOLUSD",1763479297054,0.68,140.92,140.84,9.00567634]
["bitfinex","SOLUSD",1763479297224,9.68567634,140.93,140.85,5.26997515]
["bitfinex","SOLUSD",1763479297424,9.00567634,140.92,140.85,4.56]
["bitfinex","SOLUSD",1763479297819,9.00567634,140.89,140.85,4.56]
["bitfinex","SOLUSD",1763479298043,9.00567634,140.89,140.8,18.12096]
["bitfinex","SOLUSD",1763479298044,0.68,140.91,140.81,16.10714809]
["bitfinex","SOLUSD",1763479298219,9.00567634,140.86,140.79,9.00567634]
["bitfinex","SOLUSD",1763479298423,18.12096,140.87,140.77,7.10356079]
["bitfinex","SOLUSD",1763479298648,18.12096,140.87,140.78,4.56]
["bitfinex","SOLUSD",1763479298818,9.00567634,140.79,140.76,4.56]
["bitfinex","SOLUSD",1763479299018,9.00567634,140.8,140.76,4.56]
["bitfinex","SOLUSD",1763479299228,0.68,140.85,140.76,11.6642075]
["bitfinex","SOLUSD",1763479299431,9.00567634,140.8,140.76,29.42493497]
["bitfinex","SOLUSD",1763479299660,9.00567634,140.81,140.76,29.42493497]
["bitfinex","SOLUSD",1763479299833,9.00567634,140.85,140.79,9.00567634]
["bitfinex","SOLUSD",1763479300032,0.68,140.86,140.8,4.56]
["bitfinex","SOLUSD",1763479300444,0.68,140.86,140.76,0.71042909]
["bitfinex","SOLUSD",1763479300624,9.00567634,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1763479300830,18.80096,140.86,140.75,4.56]
["bitfinex","SOLUSD",1763479301032,2.0,140.91,140.75,4.56]
["bitfinex","SOLUSD",1763479301033,0.68,140.88,140.8,9.00567634]
["bitfinex","SOLUSD",1763479301231,9.00567634,140.87,140.82,9.00567634]
["bitfinex","SOLUSD",1763479301453,0.68,140.94,140.81,14.27585317]
["bitfinex","SOLUSD",1763479301745,18.12096001,140.95,140.81,14.27585317]
["bitfinex","SOLUSD",1763479301746,0.68,140.93,140.83,9.00567634]
["bitfinex","SOLUSD",1763479301933,9.00567634,140.89,140.83,9.00567634]
["bitfinex","SOLUSD",1763479302326,9.00567634,140.88,140.82,9.00567634]
["bitfinex","SOLUSD",1763479302573,0.66,140.9,140.81,5.27017683]
["bitfinex","SOLUSD",1763479302726,9.00567634,140.9,140.84,9.00567634]
["bitfinex","SOLUSD",1763479303064,9.00567634,140.89,140.84,24.85089462]
["bitfinex","SOLUSD",1763479303222,9.00567634,140.9,140.84,33.85657096]
["bitfinex","SOLUSD",1763479303416,0.66,140.91,140.84,33.85657096]
["bitfinex","SOLUSD",1763479303417,9.00567634,140.91,140.85,13.56567634]
["bitfinex","SOLUSD",1763479303648,9.00567634,140.9,140.85,4.56]
["bitfinex","SOLUSD",1763479303860,9.00567634,140.91,140.86,4.56]
["bitfinex","SOLUSD",1763479304061,0.66,140.92,140.86,13.56567634]
["bitfinex","SOLUSD",1763479304269,0.66,140.92,140.86,4.56]
["bitfinex","SOLUSD",1763479304449,9.00567634,140.88,140.87,4.56]
["bitfinex","SOLUSD",1763479304836,9.66567634,140.88,140.84,4.56]
["bitfinex","SOLUSD",1763479305069,9.00567634,140.88,140.84,11.66003584]
["bitfinex","SOLUSD",1763479305249,9.00567634,140.87,140.84,7.10003584]
["bitfinex","SOLUSD",1763479305448,0.66,140.87,140.8,7.10227272]
["bitfinex","SOLUSD",1763479305647,9.00567634,140.82,140.76,9.00567634]
["bitfinex","SOLUSD",1763479305959,9.00567634,140.83,140.78,9.00567634]
["bitfinex","SOLUSD",1763479306270,18.12096,140.93,140.82,9.00567634]
["bitfinex","SOLUSD",1763479306470,9.00567634,140.87,140.83,4.56]
["bitfinex","SOLUSD",1763479306668,9.00567634,140.87,140.84,4.54]
["bitfinex","SOLUSD",1763479306871,9.00567634,140.85,140.81,3.0]
["bitfinex","SOLUSD",1763479307054,9.00567634,140.82,140.81,3.0]
["bitfinex","SOLUSD",1763479307369,9.00567634,140.82,140.81,2.28]
["bitfinex","SOLUSD",1763479307679,9.66567634,140.82,140.81,2.28]
["bitfinex","SOLUSD",1763479307887,9.66567634,140.82,140.81,0.67]
["bitfinex","SOLUSD",1763479308178,27.78663634,140.82,140.7,5.25]
["bitfinex","SOLUSD",1763479308475,0.57,140.81,140.7,11.64710001]
["bitfinex","SOLUSD",1763479308675,9.00567634,140.74,140.71,4.54]
["bitfinex","SOLUSD",1763479308876,9.00567634,140.73,140.71,4.54]
["bitfinex","SOLUSD",1763479309181,9.00567634,140.72,140.68,7.6895919]
["bitfinex","SOLUSD",1763479309371,9.00567634,140.7,140.67,12.2295919]
["bitfinex","SOLUSD",1763479309541,18.12096,140.78,140.68,7.6895919]
["bitfinex","SOLUSD",1763479309741,0.57,140.8,140.71,7.6895919]
["bitfinex","SOLUSD",1763479310058,9.00567634,140.79,140.73,9.00567634]
["bitfinex","SOLUSD",1763479310259,9.00567634,140.76,140.72,4.54]
["bitfinex","SOLUSD",1763479310450,0.57,140.81,140.72,12.2295919]
["bitfinex","SOLUSD",1763479310649,9.00567634,140.77,140.73,7.6895919]
["bitfinex","SOLUSD",1763479310878,9.00567634,140.77,140.72,13.54567634]
["bitfinex","SOLUSD",1763479310879,9.00567634,140.78,140.74,7.6895919]
["bitfinex","SOLUSD",1763479311052,9.00567634,140.77,140.74,7.6895919]
["bitfinex","SOLUSD",1763479311377,9.00567634,140.75,140.73,11.37966558]
["bitfinex","SOLUSD",1763479311573,9.00567634,140.74,140.73,11.37966558]
["bitfinex","SOLUSD",1763479311775,18.79450403,140.74,140.72,11.37966558]
["bitfinex","SOLUSD",1763479312081,0.57,140.76,140.73,11.37966558]
["bitfinex","SOLUSD",1763479312370,0.57,140.75,140.71,11.37966558]
["bitfinex","SOLUSD",1763479312590,9.00567634,140.72,140.71,11.37966558]
["bitfinex","SOLUSD",1763479312876,9.00567634,140.72,140.69,4.54]
["bitfinex","SOLUSD",1763479313079,9.00567634,140.7,140.65,15.77992081]
["bitfinex","SOLUSD",1763479313381,9.00567634,140.68,140.64,43.0700488]
["bitfinex","SOLUSD",1763479313672,9.00567634,140.71,140.65,9.00567634]
["bitfinex","SOLUSD",1763479313880,18.69096,140.75,140.69,11.67468662]
["bitfinex","SOLUSD",1763479314068,9.00567634,140.7,140.63,11.65079199]
["bitfinex","SOLUSD",1763479314270,18.12096,140.75,140.64,9.71567634]
["bitfinex","SOLUSD",1763479314460,9.00567634,140.68,140.64,0.71]
["bitfinex","SOLUSD",1763479314665,9.00567634,140.68,140.62,24.78559715]
["bitfinex","SOLUSD",1763479314666,9.00567634,140.66,140.61,7.82146782]
["bitfinex","SOLUSD",1763479314851,9.00567634,140.66,140.63,4.54]
["bitfinex","SOLUSD",1763479315272,9.00567634,140.66,140.63,20.31992081]
["bitfinex","SOLUSD",1763479315452,9.00567634,140.66,140.63,4.54]
["bitfinex","SOLUSD",1763479315760,9.00567634,140.65,140.63,20.31992081]
["bitfinex","SOLUSD",1763479315963,9.00567634,140.64,140.61,4.54]
["bitfinex","SOLUSD",1763479316188,18.12096,140.69,140.61,20.31992081]
["bitfinex","SOLUSD",1763479316355,9.00567634,140.62,140.61,4.54]
["bitfinex","SOLUSD",1763479316552,18.12096,140.7,140.62,0.71]
["bitfinex","SOLUSD",1763479316767,0.57,140.76,140.62,0.71]
["bitfinex","SOLUSD",1763479316957,9.78882769,140.78,140.66,7.10934167]
["bitfinex","SOLUSD",1763479317161,9.00567634,140.69,140.66,4.54]
["bitfinex","SOLUSD",1763479318888,9.00567634,140.62,140.56,24.36567634]
["bitfinex","SOLUSD",1763479319087,9.00567634,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763479319382,18.69096,140.68,140.6,0.71]
["bitfinex","SOLUSD",1763479319383,9.00567634,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763479319759,9.00567634,140.63,140.59,4.54]
["bitfinex","SOLUSD",1763479319960,18.69096,140.68,140.59,4.54]
["bitfinex","SOLUSD",1763479319961,9.00567634,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763479320268,9.00567634,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763479320459,9.00567634,140.63,140.57,7.11389343]
["bitfinex","SOLUSD",1763479320460,9.00567634,140.63,140.61,4.54]
["bitfinex","SOLUSD",1763479320789,9.00567634,140.62,140.54,24.90394193]
["bitfinex","SOLUSD",1763479320989,9.00567634,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763479321190,9.00567634,140.57,140.53,4.54]
["bitfinex","SOLUSD",1763479321388,0.57,140.63,140.54,9.00567634]
["bitfinex","SOLUSD",1763479321594,18.12096,140.62,140.53,5.25]
["bitfinex","SOLUSD",1763479321899,9.00567634,140.59,140.54,0.71]
["bitfinex","SOLUSD",1763479322260,9.00567634,140.6,140.54,0.71]
["bitfinex","SOLUSD",1763479322562,9.00567634,140.57,140.55,4.54]
["bitfinex","SOLUSD",1763479322762,9.00567634,140.56,140.49,0.2]
["bitfinex","SOLUSD",1763479322988,9.00567634,140.53,140.5,4.54]
["bitfinex","SOLUSD",1763479323186,9.00567634,140.56,140.51,0.71]
["bitfinex","SOLUSD",1763479323398,9.00567634,140.57,140.51,9.71567634]
["bitfinex","SOLUSD",1763479323696,4.54,140.67,140.56,9.00567634]
["bitfinex","SOLUSD",1763479323991,9.00567634,140.62,140.57,5.25]
["bitfinex","SOLUSD",1763479324159,9.00567634,140.58,140.52,5.25]
["bitfinex","SOLUSD",1763479324363,9.00567634,140.54,140.5,4.54]
["bitfinex","SOLUSD",1763479324562,0.57,140.75,140.52,9.00567634]
["bitfinex","SOLUSD",1763479324788,18.12096,140.63,140.51,0.71]
["bitfinex","SOLUSD",1763479324989,9.00567634,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1763479325298,9.00567634,140.57,140.51,0.71]
["bitfinex","SOLUSD",1763479325597,2.0,140.67,140.46,0.71194646]
["bitfinex","SOLUSD",1763479325598,18.12096,140.64,140.56,0.71]
["bitfinex","SOLUSD",1763479325773,9.00567634,140.64,140.58,9.00567634]
["bitfinex","SOLUSD",1763479325976,9.00567634,140.59,140.57,4.54]
["bitfinex","SOLUSD",1763479326166,9.00567634,140.58,140.57,4.54]
["bitfinex","SOLUSD",1763479326490,9.00567634,140.58,140.54,4.54]
["bitfinex","SOLUSD",1763479326676,9.00567634,140.57,140.54,5.25]
["bitfinex","SOLUSD",1763479326875,10.08210555,140.55,140.5,7.82743772]
["bitfinex","SOLUSD",1763479327180,18.12096,140.63,140.51,15.33210555]
["bitfinex","SOLUSD",1763479327492,18.12096,140.63,140.51,5.25]
["bitfinex","SOLUSD",1763479327493,10.08210555,140.55,140.51,5.25]
["bitfinex","SOLUSD",1763479327988,10.08210555,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763479328295,10.08210555,140.62,140.56,14.62210555]
["bitfinex","SOLUSD",1763479328597,2.0,140.72,140.57,10.08210555]
["bitfinex","SOLUSD",1763479328763,0.57,140.71,140.6,10.08210555]
["bitfinex","SOLUSD",1763479328970,10.08210555,140.63,140.61,4.54]
["bitfinex","SOLUSD",1763479329291,10.08210555,140.62,140.58,4.54]
["bitfinex","SOLUSD",1763479329593,10.08210555,140.59,140.52,10.08210555]
["bitfinex","SOLUSD",1763479329797,18.12096,140.6,140.54,4.54]
["bitfinex","SOLUSD",1763479329965,18.69096,140.66,140.55,10.08210555]
["bitfinex","SOLUSD",1763479330170,10.08210555,140.61,140.55,0.71]
["bitfinex","SOLUSD",1763479330373,10.08210555,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763479330581,10.08210555,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763479330877,10.08210555,140.57,140.54,4.54]
["bitfinex","SOLUSD",1763479331083,18.12096,140.61,140.55,0.71]
["bitfinex","SOLUSD",1763479331279,0.57,140.65,140.55,0.71]
["bitfinex","SOLUSD",1763479331487,0.57,140.65,140.56,10.08210555]
["bitfinex","SOLUSD",1763479331799,10.08210555,140.59,140.54,4.54]
["bitfinex","SOLUSD",1763479332000,10.08210555,140.57,140.54,4.54]
["bitfinex","SOLUSD",1763479332168,10.08210555,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763479332368,0.57,140.64,140.55,10.77210555]
["bitfinex","SOLUSD",1763479332669,10.08210555,140.62,140.56,0.69]
["bitfinex","SOLUSD",1763479332975,0.57,140.65,140.57,7.11389343]
["bitfinex","SOLUSD",1763479333181,10.08210555,140.64,140.58,4.54]
["bitfinex","SOLUSD",1763479333499,10.08210555,140.64,140.58,15.31210555]
["bitfinex","SOLUSD",1763479333704,10.08210555,140.62,140.58,4.54]
["bitfinex","SOLUSD",1763479333907,10.08210555,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763479334095,10.08210555,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763479334421,5.11,140.66,140.56,0.69]
["bitfinex","SOLUSD",1763479334577,10.08210555,140.58,140.53,5.23]
["bitfinex","SOLUSD",1763479334779,10.08210555,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763479335222,10.08210555,140.59,140.54,7.80528882]
["bitfinex","SOLUSD",1763479335384,10.08210555,140.58,140.54,7.80531107]
["bitfinex","SOLUSD",1763479335584,10.08210555,140.59,140.54,7.80531107]
["bitfinex","SOLUSD",1763479335917,10.08210555,140.59,140.54,0.69]
["bitfinex","SOLUSD",1763479336205,10.08210555,140.66,140.58,10.08210555]
["bitfinex","SOLUSD",1763479336385,10.08210555,140.62,140.59,4.54]
["bitfinex","SOLUSD",1763479336589,10.08210555,140.6,140.54,0.69]
["bitfinex","SOLUSD",1763479336810,10.08210555,140.6,140.55,4.54]
["bitfinex","SOLUSD",1763479337003,10.08210555,140.59,140.55,4.54]
["bitfinex","SOLUSD",1763479337384,10.08210555,140.59,140.55,12.34488777]
["bitfinex","SOLUSD",1763479337664,17.95096,140.64,140.55,65.01647564]
["bitfinex","SOLUSD",1763479337791,2.0,140.84,140.61,18.12096]
["bitfinex","SOLUSD",1763479338115,10.08210555,140.78,140.72,19.87093324]
["bitfinex","SOLUSD",1763479338302,10.08210555,140.8,140.74,9.78882769]
["bitfinex","SOLUSD",1763479338619,10.08210555,140.8,140.75,4.66]
["bitfinex","SOLUSD",1763479338907,10.08210555,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763479339112,10.08210555,140.77,140.74,4.66]
["bitfinex","SOLUSD",1763479339290,0.66,140.78,140.7,4.66]
["bitfinex","SOLUSD",1763479339499,6.66,140.82,140.7,4.66]
["bitfinex","SOLUSD",1763479339704,10.08210555,140.73,140.7,4.66]
["bitfinex","SOLUSD",1763479339882,10.08210555,140.75,140.7,4.66]
["bitfinex","SOLUSD",1763479340080,10.08210555,140.74,140.7,4.66]
["bitfinex","SOLUSD",1763479340295,10.08210555,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763479340296,10.08210555,140.71,140.64,27.90978769]
["bitfinex","SOLUSD",1763479340514,10.08210555,140.7,140.65,4.66]
["bitfinex","SOLUSD",1763479341014,10.08210555,140.68,140.62,19.87093324]
["bitfinex","SOLUSD",1763479341218,10.08210555,140.67,140.63,4.66]
["bitfinex","SOLUSD",1763479341420,10.77210555,140.67,140.63,4.66]
["bitfinex","SOLUSD",1763479341628,0.69,140.71,140.63,11.77085828]
["bitfinex","SOLUSD",1763479341928,10.08210555,140.64,140.54,7.11541198]
["bitfinex","SOLUSD",1763479342091,10.08210555,140.6,140.54,17.19751753]
["bitfinex","SOLUSD",1763479342288,10.08210555,140.6,140.55,4.66]
["bitfinex","SOLUSD",1763479342724,10.08210555,140.61,140.55,14.74210555]
["bitfinex","SOLUSD",1763479342900,10.08210555,140.64,140.57,18.12096]
["bitfinex","SOLUSD",1763479343091,10.08210555,140.61,140.55,4.66]
["bitfinex","SOLUSD",1763479343305,10.77210555,140.6,140.55,11.77482973]
["bitfinex","SOLUSD",1763479343601,10.77210555,140.6,140.55,4.66]
["bitfinex","SOLUSD",1763479343801,0.69,140.59,140.55,11.77479767]
["bitfinex","SOLUSD",1763479344002,10.08210555,140.61,140.55,21.85690322]
["bitfinex","SOLUSD",1763479344229,4.66,140.66,140.55,4.66]
["bitfinex","SOLUSD",1763479344230,10.08210555,140.62,140.55,4.66]
["bitfinex","SOLUSD",1763479344406,10.08210555,140.6,140.55,4.66]
["bitfinex","SOLUSD",1763479344725,10.08210555,140.58,140.55,4.66]
["bitfinex","SOLUSD",1763479344922,10.08210555,140.57,140.55,4.66]
["bitfinex","SOLUSD",1763479345226,0.69,140.63,140.55,4.66]
["bitfinex","SOLUSD",1763479345526,10.08210555,140.62,140.56,19.87093324]
["bitfinex","SOLUSD",1763479345690,10.08210555,140.6,140.55,11.77487116]
["bitfinex","SOLUSD",1763479345891,0.69,140.62,140.56,4.66]
["bitfinex","SOLUSD",1763479346087,10.77210555,140.62,140.56,14.74210555]
["bitfinex","SOLUSD",1763479346502,10.77210555,140.62,140.55,19.87093324]
["bitfinex","SOLUSD",1763479346503,10.08210555,140.61,140.55,19.87093324]
["bitfinex","SOLUSD",1763479346698,10.08210555,140.6,140.56,4.66]
["bitfinex","SOLUSD",1763479347026,0.69,140.6,140.56,4.66]
["bitfinex","SOLUSD",1763479347202,0.69,140.6,140.57,4.66]
["bitfinex","SOLUSD",1763479347405,10.08210555,140.59,140.57,4.66]
["bitfinex","SOLUSD",1763479347635,10.08210555,140.58,140.54,4.64]
["bitfinex","SOLUSD",1763479347813,0.69,140.59,140.54,14.72210555]
["bitfinex","SOLUSD",1763479348120,0.69,140.59,140.56,10.08210555]
["bitfinex","SOLUSD",1763479348328,10.08210555,140.64,140.57,4.64]
["bitfinex","SOLUSD",1763479348490,0.69,140.61,140.58,14.72210555]
["bitfinex","SOLUSD",1763479348692,10.77210555,140.61,140.58,4.64]
["bitfinex","SOLUSD",1763479348893,10.77210555,140.61,140.52,43.02835989]
["bitfinex","SOLUSD",1763479348894,10.08210555,140.59,140.52,18.12096]
["bitfinex","SOLUSD",1763479349215,0.69,140.58,140.53,4.64]
["bitfinex","SOLUSD",1763479349528,10.08210555,140.57,140.53,4.64]
["bitfinex","SOLUSD",1763479349725,0.69,140.56,140.53,4.64]
["bitfinex","SOLUSD",1763479349906,10.77210555,140.56,140.53,4.64]
["bitfinex","SOLUSD",1763479350296,10.77210555,140.59,140.53,21.83785598]
["bitfinex","SOLUSD",1763479350527,10.08210555,140.57,140.53,4.64]
["bitfinex","SOLUSD",1763479350732,10.08210555,140.56,140.5,10.08210555]
["bitfinex","SOLUSD",1763479350924,10.08210555,140.56,140.51,4.64]
["bitfinex","SOLUSD",1763479350925,9.80955357,140.56,140.51,4.64]
["bitfinex","SOLUSD",1763479351229,10.49955357,140.55,140.51,4.64]
["bitfinex","SOLUSD",1763479351441,9.80955357,140.52,140.49,0.2]
["bitfinex","SOLUSD",1763479351725,9.80955357,140.5,140.46,4.64]
["bitfinex","SOLUSD",1763479351931,22.76096,140.56,140.46,4.64]
["bitfinex","SOLUSD",1763479351932,18.81096,140.56,140.46,4.64]
["bitfinex","SOLUSD",1763479352244,9.80955357,140.48,140.39,17.80753614]
["bitfinex","SOLUSD",1763479352416,9.80955357,140.44,140.31,0.2]
["bitfinex","SOLUSD",1763479352599,4.64,140.48,140.37,17.13352272]
["bitfinex","SOLUSD",1763479352799,9.80955357,140.45,140.39,9.80955357]
["bitfinex","SOLUSD",1763479352995,0.69,140.47,140.37,29.77401952]
["bitfinex","SOLUSD",1763479353218,9.80955357,140.46,140.4,9.80955357]
["bitfinex","SOLUSD",1763479353500,10.49955357,140.47,140.41,14.44955357]
["bitfinex","SOLUSD",1763479353903,10.49955357,140.49,140.43,9.80955357]
["bitfinex","SOLUSD",1763479354108,10.49955357,140.49,140.41,4.64]
["bitfinex","SOLUSD",1763479354109,0.69,140.49,140.41,4.64]
["bitfinex","SOLUSD",1763479354316,4.64,140.54,140.41,4.64]
["bitfinex","SOLUSD",1763479354317,0.69,140.48,140.44,9.80955357]
["bitfinex","SOLUSD",1763479355140,0.69,140.51,140.47,7.11883978]
["bitfinex","SOLUSD",1763479355332,0.69,140.51,140.47,4.64]
["bitfinex","SOLUSD",1763479355741,9.80955357,140.48,140.39,7.12298699]
["bitfinex","SOLUSD",1763479355915,9.80955357,140.47,140.41,9.80955357]
["bitfinex","SOLUSD",1763479356241,0.69,140.58,140.51,9.78882769]
["bitfinex","SOLUSD",1763479356449,2.0,140.67,140.53,9.78882769]
["bitfinex","SOLUSD",1763479356450,0.69,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763479356854,0.69,140.61,140.53,9.80955357]
["bitfinex","SOLUSD",1763479356855,9.80955357,140.59,140.53,9.80955357]
["bitfinex","SOLUSD",1763479357034,0.69,140.61,140.52,4.64]
["bitfinex","SOLUSD",1763479357239,0.69,140.61,140.55,7.11490572]
["bitfinex","SOLUSD",1763479357555,0.69,140.61,140.59,9.80955357]
["bitfinex","SOLUSD",1763479357732,0.69,140.61,140.55,7.11490572]
["bitfinex","SOLUSD",1763479358160,0.69,140.61,140.57,9.80955357]
["bitfinex","SOLUSD",1763479358328,9.80955357,140.6,140.52,4.64]
["bitfinex","SOLUSD",1763479358656,9.80955357,140.59,140.53,9.80955357]
["bitfinex","SOLUSD",1763479358853,10.49955357,140.6,140.55,9.80955357]
["bitfinex","SOLUSD",1763479359038,0.69,140.63,140.49,4.64]
["bitfinex","SOLUSD",1763479359366,0.69,140.63,140.6,9.80955357]
["bitfinex","SOLUSD",1763479359535,0.69,140.63,140.59,9.80955357]
["bitfinex","SOLUSD",1763479359735,0.69,140.63,140.6,9.80955357]
["bitfinex","SOLUSD",1763479359936,5.33,140.66,140.62,9.80955357]
["bitfinex","SOLUSD",1763479360179,0.69,140.65,140.64,9.80955357]
["bitfinex","SOLUSD",1763479360364,7.43749319,140.78,140.64,9.80955357]
["bitfinex","SOLUSD",1763479360531,2.0,140.76,140.65,9.80955357]
["bitfinex","SOLUSD",1763479360738,18.12096,140.72,140.67,9.80955357]
["bitfinex","SOLUSD",1763479360949,18.12096,140.72,140.62,4.64]
["bitfinex","SOLUSD",1763479360950,18.12096,140.72,140.66,9.80955357]
["bitfinex","SOLUSD",1763479361166,4.64,140.75,140.69,9.80955357]
["bitfinex","SOLUSD",1763479361167,0.69,140.71,140.69,9.80955357]
["bitfinex","SOLUSD",1763479361329,9.80955357,140.75,140.7,9.80955357]
["bitfinex","SOLUSD",1763479361330,0.69,140.75,140.7,9.80955357]
["bitfinex","SOLUSD",1763479361534,5.9691039,140.79,140.74,9.80955357]
["bitfinex","SOLUSD",1763479361869,0.69,140.79,140.77,9.80955357]
["bitfinex","SOLUSD",1763479362232,5.42039546,140.83,140.78,9.80955357]
["bitfinex","SOLUSD",1763479362455,0.77,140.82,140.79,9.80955357]
["bitfinex","SOLUSD",1763479362762,0.1,140.82,140.81,9.80955357]
["bitfinex","SOLUSD",1763479362964,0.1,140.82,140.81,10.04009289]
["bitfinex","SOLUSD",1763479363143,0.1,140.82,140.81,17.14186123]
["bitfinex","SOLUSD",1763479363346,0.1,140.82,140.81,10.04009289]
["bitfinex","SOLUSD",1763479363667,0.1,140.82,140.81,26.93068892]
["bitfinex","SOLUSD",1763479364063,0.1,140.82,140.81,27.13068892]
["bitfinex","SOLUSD",1763479364368,1e-08,140.82,140.81,45.25164892]
["bitfinex","SOLUSD",1763479364538,0.67,140.94,140.85,27.90978769]
["bitfinex","SOLUSD",1763479364736,1e-08,140.95,140.93,10.04009289]
["bitfinex","SOLUSD",1763479364961,0.67000001,140.95,140.92,10.04009289]
["bitfinex","SOLUSD",1763479365164,0.67000001,140.95,140.93,10.04009289]
["bitfinex","SOLUSD",1763479365575,0.67000001,140.95,140.89,10.04009289]
["bitfinex","SOLUSD",1763479365872,18.12096,140.94,140.88,10.04009289]
["bitfinex","SOLUSD",1763479366071,18.12096,140.94,140.85,4.64]
["bitfinex","SOLUSD",1763479366072,28.16105289,140.94,140.85,4.64]
["bitfinex","SOLUSD",1763479366247,10.71009289,140.93,140.86,10.04009289]
["bitfinex","SOLUSD",1763479366445,0.67,140.92,140.85,4.64]
["bitfinex","SOLUSD",1763479366759,10.71009289,140.92,140.85,10.04009289]
["bitfinex","SOLUSD",1763479366957,10.04009289,140.88,140.81,10.04009289]
["bitfinex","SOLUSD",1763479367163,18.12096,140.89,140.7,11.74310574]
["bitfinex","SOLUSD",1763479367164,10.04009289,140.86,140.79,10.04009289]
["bitfinex","SOLUSD",1763479367366,10.04009289,140.86,140.7,11.74310574]
["bitfinex","SOLUSD",1763479367367,10.04009289,140.83,140.75,10.04009289]
["bitfinex","SOLUSD",1763479367867,0.67,140.85,140.78,10.04009289]
["bitfinex","SOLUSD",1763479367868,0.67,140.82,140.78,10.04009289]
["bitfinex","SOLUSD",1763479368167,0.67,140.82,140.75,15.91164576]
["bitfinex","SOLUSD",1763479368372,0.67,140.82,140.75,5.87155287]
["bitfinex","SOLUSD",1763479368573,0.67,140.82,140.77,5.87155287]
["bitfinex","SOLUSD",1763479368869,0.67,140.82,140.78,10.04009289]
["bitfinex","SOLUSD",1763479369056,0.67,140.82,140.76,10.04009289]
["bitfinex","SOLUSD",1763479369256,10.71009289,140.82,140.75,10.04009289]
["bitfinex","SOLUSD",1763479369471,10.71009289,140.82,140.72,12.44873716]
["bitfinex","SOLUSD",1763479369472,0.67,140.82,140.76,10.04009289]
["bitfinex","SOLUSD",1763479369646,0.67,140.81,140.77,10.04009289]
["bitfinex","SOLUSD",1763479370147,0.67,140.81,140.76,10.04009289]
["bitfinex","SOLUSD",1763479370472,0.67,140.81,140.77,10.04009289]
["bitfinex","SOLUSD",1763479370970,0.67,140.81,140.72,21.51488949]
["bitfinex","SOLUSD",1763479370971,0.67,140.81,140.76,10.04009289]
["bitfinex","SOLUSD",1763479371174,10.04009289,140.86,140.79,10.04009289]
["bitfinex","SOLUSD",1763479371338,0.67,140.84,140.79,10.04009289]
["bitfinex","SOLUSD",1763479371542,0.67,140.84,140.76,11.72429099]
["bitfinex","SOLUSD",1763479371543,0.67,140.84,140.81,10.04009289]
["bitfinex","SOLUSD",1763479371855,0.67,140.9,140.83,10.04009289]
["bitfinex","SOLUSD",1763479372063,0.67,140.9,140.88,10.04009289]
["bitfinex","SOLUSD",1763479372259,0.67,140.9,140.82,4.62]
["bitfinex","SOLUSD",1763479372846,0.67,140.9,140.87,10.04009289]
["bitfinex","SOLUSD",1763479373250,0.67,140.9,140.84,10.04009289]
["bitfinex","SOLUSD",1763479373674,0.67,140.9,140.86,10.04009289]
["bitfinex","SOLUSD",1763479373975,0.67,140.9,140.85,10.04009289]
["bitfinex","SOLUSD",1763479374176,10.71009289,140.9,140.74,0.71053005]
["bitfinex","SOLUSD",1763479374369,10.04009289,140.89,140.82,10.04009289]
["bitfinex","SOLUSD",1763479374672,10.04009289,140.89,140.83,10.04009289]
["bitfinex","SOLUSD",1763479374673,0.67,140.89,140.83,10.04009289]
["bitfinex","SOLUSD",1763479374841,4.62,140.9,140.83,10.04009289]
["bitfinex","SOLUSD",1763479374842,0.67,140.88,140.83,10.04009289]
["bitfinex","SOLUSD",1763479375046,0.67,140.88,140.85,10.04009289]
["bitfinex","SOLUSD",1763479375373,0.67,140.88,140.81,7.10163434]
["bitfinex","SOLUSD",1763479375575,0.67,140.88,140.85,10.04009289]
["bitfinex","SOLUSD",1763479375743,0.67,140.91,140.87,10.04009289]
["bitfinex","SOLUSD",1763479376053,0.67,140.91,140.86,10.04009289]
["bitfinex","SOLUSD",1763479376561,0.67,140.91,140.85,4.6]
["bitfinex","SOLUSD",1763479376764,0.67,140.91,140.82,9.78882769]
["bitfinex","SOLUSD",1763479376965,0.67,140.91,140.85,10.04009289]
["bitfinex","SOLUSD",1763479377278,0.67,140.91,140.86,10.04009289]
["bitfinex","SOLUSD",1763479377474,0.67,140.91,140.87,10.04009289]
["bitfinex","SOLUSD",1763479377682,0.67,140.91,140.83,4.6]
["bitfinex","SOLUSD",1763479377683,0.67,140.91,140.86,10.04009289]
["bitfinex","SOLUSD",1763479377862,0.67,140.91,140.85,10.04009289]
["bitfinex","SOLUSD",1763479378661,10.04009289,140.9,140.79,27.90978769]
["bitfinex","SOLUSD",1763479378881,10.04009289,140.88,140.78,7.10328171]
["bitfinex","SOLUSD",1763479379181,10.04009289,140.86,140.79,10.04009289]
["bitfinex","SOLUSD",1763479379359,10.04009289,140.85,140.78,10.04009289]
["bitfinex","SOLUSD",1763479379551,10.04009289,140.86,140.78,10.04009289]
["bitfinex","SOLUSD",1763479379757,0.67,140.85,140.8,10.04009289]
["bitfinex","SOLUSD",1763479379972,0.67,140.85,140.81,10.04009289]
["bitfinex","SOLUSD",1763479380273,28.16105289,140.88,140.77,14.38882769]
["bitfinex","SOLUSD",1763479380274,0.67,140.91,140.82,4.6]
["bitfinex","SOLUSD",1763479380473,0.67,140.91,140.87,10.04009289]
["bitfinex","SOLUSD",1763479380977,10.71009289,140.91,140.84,10.04009289]
["bitfinex","SOLUSD",1763479381278,28.83105289,140.91,140.84,10.04009289]
["bitfinex","SOLUSD",1763479381467,0.67,140.9,140.85,10.04009289]
["bitfinex","SOLUSD",1763479381780,0.67,140.9,140.81,4.6]
["bitfinex","SOLUSD",1763479381781,10.04009289,140.87,140.81,10.04009289]
["bitfinex","SOLUSD",1763479381980,10.04009289,140.88,140.81,10.04009289]
["bitfinex","SOLUSD",1763479382277,0.67,140.89,140.86,10.04009289]
["bitfinex","SOLUSD",1763479382579,0.67,140.89,140.85,10.04009289]
["bitfinex","SOLUSD",1763479382788,0.67,140.93,140.88,10.04009289]
["bitfinex","SOLUSD",1763479383155,10.0400929,140.95,140.92,10.04009289]
["bitfinex","SOLUSD",1763479383156,1e-08,140.95,140.92,10.04009289]
["bitfinex","SOLUSD",1763479383485,1e-08,140.95,140.94,10.04009289]
["bitfinex","SOLUSD",1763479383664,1e-08,140.95,140.94,19.82892058]
["bitfinex","SOLUSD",1763479383857,1e-08,140.95,140.94,20.03892058]
["bitfinex","SOLUSD",1763479384061,1e-08,140.95,140.94,19.82892058]
["bitfinex","SOLUSD",1763479384363,5.95353978,140.95,140.94,14.64009289]
["bitfinex","SOLUSD",1763479384562,1e-08,140.95,140.85,0.70997515]
["bitfinex","SOLUSD",1763479384762,10.04009289,140.93,140.85,4.6]
["bitfinex","SOLUSD",1763479385164,10.71009289,140.92,140.85,4.6]
["bitfinex","SOLUSD",1763479385374,22.72096,140.91,140.8,4.6]
["bitfinex","SOLUSD",1763479385679,0.67,140.9,140.84,10.04009289]
["bitfinex","SOLUSD",1763479385855,0.67,140.9,140.85,10.04009289]
["bitfinex","SOLUSD",1763479386179,10.04009289,140.87,140.8,10.04009289]
["bitfinex","SOLUSD",1763479386383,18.12096,140.89,140.77,10.04009289]
["bitfinex","SOLUSD",1763479386554,18.79096,140.89,140.76,0.21]
["bitfinex","SOLUSD",1763479386748,0.67,140.88,140.83,10.04009289]
["bitfinex","SOLUSD",1763479386956,0.67,140.92,140.82,9.78882769]
["bitfinex","SOLUSD",1763479387183,10.04009289,140.9,140.76,9.99882769]
["bitfinex","SOLUSD",1763479387372,10.04009289,140.9,140.82,10.04009289]
["bitfinex","SOLUSD",1763479387575,0.67,140.89,140.84,10.04009289]
["bitfinex","SOLUSD",1763479387758,0.67,140.89,140.85,10.04009289]
["bitfinex","SOLUSD",1763479388155,1e-08,140.95,140.86,4.6]
["bitfinex","SOLUSD",1763479388374,0.67,140.94,140.89,10.04009289]
["bitfinex","SOLUSD",1763479388684,10.71009289,140.94,140.87,10.04009289]
["bitfinex","SOLUSD",1763479388868,0.67,140.94,140.9,8.95760134]
["bitfinex","SOLUSD",1763479389070,1e-08,140.95,140.92,8.95760134]
["bitfinex","SOLUSD",1763479389386,1e-08,140.95,140.94,8.95760134]
["bitfinex","SOLUSD",1763479389674,1e-08,140.95,140.94,13.55760134]
["bitfinex","SOLUSD",1763479390088,1e-08,140.95,140.94,4.6]
["bitfinex","SOLUSD",1763479390250,1e-08,140.95,140.94,13.55760134]
["bitfinex","SOLUSD",1763479390679,1e-08,140.95,140.94,8.95760134]
["bitfinex","SOLUSD",1763479391290,1e-08,140.95,140.94,44.17260685]
["bitfinex","SOLUSD",1763479391590,1e-08,140.95,140.94,26.05164685]
["bitfinex","SOLUSD",1763479391757,2.4,141.0,140.97,18.12096]
["bitfinex","SOLUSD",1763479391957,2.4,141.0,140.99,18.74642903]
["bitfinex","SOLUSD",1763479392189,2.19,141.0,140.99,8.95760134]
["bitfinex","SOLUSD",1763479392371,23.61316017,141.11,141.04,9.78882769]
["bitfinex","SOLUSD",1763479392586,23.61316017,141.11,141.08,8.95760134]
["bitfinex","SOLUSD",1763479392761,1e-08,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763479392968,1e-08,141.15,141.13,9.78882769]
["bitfinex","SOLUSD",1763479393167,1e-08,141.15,141.14,13.55760134]
["bitfinex","SOLUSD",1763479393384,1e-08,141.15,141.14,20.642765]
["bitfinex","SOLUSD",1763479393583,42.86664508,141.18,141.14,11.68516366]
["bitfinex","SOLUSD",1763479393786,5.93804003,141.15,141.14,4.54002131]
["bitfinex","SOLUSD",1763479394100,5.93771239,141.15,141.14,4.54002131]
["bitfinex","SOLUSD",1763479394297,0.69,141.15,141.0,15.36]
["bitfinex","SOLUSD",1763479394459,0.69,141.15,140.95,0.70947144]
["bitfinex","SOLUSD",1763479394460,5.93698264,141.11,140.95,0.70947144]
["bitfinex","SOLUSD",1763479394658,5.93698264,141.11,140.9,33.55992914]
["bitfinex","SOLUSD",1763479394659,5.93698264,141.09,141.03,8.95760134]
["bitfinex","SOLUSD",1763479394895,5.93698264,141.07,141.01,8.95760134]
["bitfinex","SOLUSD",1763479395197,5.93698264,141.09,141.02,8.95760134]
["bitfinex","SOLUSD",1763479395361,5.93698264,141.09,141.0,11.69200872]
["bitfinex","SOLUSD",1763479395565,5.93698264,141.09,141.06,8.95760134]
["bitfinex","SOLUSD",1763479395977,5.93698264,141.07,141.03,8.95760134]
["bitfinex","SOLUSD",1763479396178,5.93698264,141.07,140.98,4.6]
["bitfinex","SOLUSD",1763479396179,0.69,141.06,140.98,4.6]
["bitfinex","SOLUSD",1763479396367,0.69,141.06,141.03,8.95760134]
["bitfinex","SOLUSD",1763479396785,5.93698264,141.1,141.03,8.95760134]
["bitfinex","SOLUSD",1763479396990,0.69,141.06,140.97,4.6]
["bitfinex","SOLUSD",1763479397189,18.12096,141.04,140.97,8.95760134]
["bitfinex","SOLUSD",1763479397566,0.69,141.03,140.97,8.95760134]
["bitfinex","SOLUSD",1763479397796,0.69,141.03,140.99,8.95760134]
["bitfinex","SOLUSD",1763479398182,0.69,141.03,140.95,24.83116252]
["bitfinex","SOLUSD",1763479398493,0.69,141.03,140.96,8.95760134]
["bitfinex","SOLUSD",1763479398699,0.69,141.03,140.95,4.6]
["bitfinex","SOLUSD",1763479398994,0.69,141.03,140.98,8.95760134]
["bitfinex","SOLUSD",1763479399199,0.69,141.03,140.95,4.6]
["bitfinex","SOLUSD",1763479399497,0.69,141.03,140.99,8.95760134]
["bitfinex","SOLUSD",1763479400163,0.69,141.03,140.95,4.6]
["bitfinex","SOLUSD",1763479400473,0.69,141.03,140.96,8.95760134]
["bitfinex","SOLUSD",1763479400795,0.69,141.03,140.98,8.95760134]
["bitfinex","SOLUSD",1763479401369,0.69,141.03,140.95,4.6]
["bitfinex","SOLUSD",1763479401579,0.69,141.03,140.95,13.55760134]
["bitfinex","SOLUSD",1763479401580,6.62698264,141.03,140.95,13.55760134]
["bitfinex","SOLUSD",1763479401774,24.05794264,141.01,140.92,8.95760134]
["bitfinex","SOLUSD",1763479401980,27.07856134,140.98,140.89,8.95760134]
["bitfinex","SOLUSD",1763479402291,8.95760134,140.96,140.87,8.95760134]
["bitfinex","SOLUSD",1763479402495,8.95760134,140.94,140.87,8.95760134]
["bitfinex","SOLUSD",1763479403001,0.7,140.93,140.87,8.95760134]
["bitfinex","SOLUSD",1763479403212,5.93698264,140.92,140.87,8.95760134]
["bitfinex","SOLUSD",1763479403578,5.93698264,140.89,140.87,8.95760134]
["bitfinex","SOLUSD",1763479403794,5.93698264,140.89,140.85,8.95760134]
["bitfinex","SOLUSD",1763479403998,6.63698264,140.88,140.73,0.71058054]
["bitfinex","SOLUSD",1763479404201,6.63698264,140.88,140.83,8.95760134]
["bitfinex","SOLUSD",1763479404202,5.93698264,140.87,140.83,8.95760134]
["bitfinex","SOLUSD",1763479404408,0.7,140.87,140.79,4.6]
["bitfinex","SOLUSD",1763479404591,0.7,140.86,140.75,7.104794]
["bitfinex","SOLUSD",1763479404804,0.7,140.86,140.8,8.95760134]
["bitfinex","SOLUSD",1763479405103,0.7,140.86,140.82,8.95760134]
["bitfinex","SOLUSD",1763479405484,18.12096,140.85,140.78,8.95760134]
["bitfinex","SOLUSD",1763479405684,18.12096,140.85,140.77,8.95760134]
["bitfinex","SOLUSD",1763479405981,0.7,140.84,140.79,8.95760134]
["bitfinex","SOLUSD",1763479406416,0.7,140.84,140.74,4.6]
["bitfinex","SOLUSD",1763479406620,0.7,140.84,140.79,8.95760134]
["bitfinex","SOLUSD",1763479406788,0.7,140.84,140.82,8.95760134]
["bitfinex","SOLUSD",1763479407112,0.7,140.87,140.82,8.95760134]
["bitfinex","SOLUSD",1763479407314,0.7,140.86,140.77,24.8632521]
["bitfinex","SOLUSD",1763479407524,0.7,140.86,140.75,18.12096]
["bitfinex","SOLUSD",1763479407698,9.78882769,140.88,140.82,8.95760134]
["bitfinex","SOLUSD",1763479407889,4.58,140.87,140.8,8.95760134]
["bitfinex","SOLUSD",1763479408088,4.58,140.87,140.81,5.21432631]
["bitfinex","SOLUSD",1763479408282,5.27698574,140.86,140.82,8.95760134]
["bitfinex","SOLUSD",1763479408512,5.27698574,140.85,140.74,11.70519808]
["bitfinex","SOLUSD",1763479408820,5.27698574,140.84,140.79,8.95760134]
["bitfinex","SOLUSD",1763479408982,5.27698574,140.84,140.74,4.6]
["bitfinex","SOLUSD",1763479408983,9.78882769,140.82,140.74,13.55760134]
["bitfinex","SOLUSD",1763479409178,5.27698574,140.81,140.72,8.95760134]
["bitfinex","SOLUSD",1763479409480,5.27698574,140.81,140.69,11.68781089]
["bitfinex","SOLUSD",1763479409481,28.60341477,140.8,140.69,4.58]
["bitfinex","SOLUSD",1763479409680,18.12096,140.82,140.7,8.95760134]
["bitfinex","SOLUSD",1763479409681,23.39794574,140.79,140.7,8.95760134]
["bitfinex","SOLUSD",1763479409880,5.27698574,140.78,140.76,8.95760134]
["bitfinex","SOLUSD",1763479410098,5.27698574,140.77,140.76,8.95760134]
["bitfinex","SOLUSD",1763479410390,5.27698574,140.8,140.76,8.95760134]
["bitfinex","SOLUSD",1763479410694,5.27698574,140.79,140.74,8.95760134]
["bitfinex","SOLUSD",1763479410915,0.7,140.8,140.76,8.95760134]
["bitfinex","SOLUSD",1763479411111,18.12096,140.84,140.76,8.95760134]
["bitfinex","SOLUSD",1763479411412,5.27566082,140.83,140.74,4.58]
["bitfinex","SOLUSD",1763479411601,5.27566082,140.82,140.78,8.95760134]
["bitfinex","SOLUSD",1763479411783,0.7,140.87,140.75,0.7]
["bitfinex","SOLUSD",1763479411982,5.97481227,140.86,140.81,8.95760134]
["bitfinex","SOLUSD",1763479412182,67.0869135,141.09,140.83,8.95760134]
["bitfinex","SOLUSD",1763479412183,5.27481227,140.85,140.83,8.95760134]
["bitfinex","SOLUSD",1763479412381,0.7,140.89,140.84,8.95760134]
["bitfinex","SOLUSD",1763479412614,0.7,140.89,140.86,8.95760134]
["bitfinex","SOLUSD",1763479412802,5.27324342,140.93,140.86,8.95760134]
["bitfinex","SOLUSD",1763479413008,0.7,140.91,140.86,8.95760134]
["bitfinex","SOLUSD",1763479413203,0.7,140.91,140.84,4.58]
["bitfinex","SOLUSD",1763479413397,0.7,140.91,140.86,8.95760134]
["bitfinex","SOLUSD",1763479413592,0.7,140.91,140.84,11.68004651]
["bitfinex","SOLUSD",1763479413909,0.7,140.91,140.87,8.95760134]
["bitfinex","SOLUSD",1763479414094,0.7,140.91,140.89,8.95760134]
["bitfinex","SOLUSD",1763479414501,0.7,140.95,140.89,8.95760134]
["bitfinex","SOLUSD",1763479414692,0.7,140.94,140.89,8.95760134]
["bitfinex","SOLUSD",1763479415001,0.7,140.94,140.86,8.95760134]
["bitfinex","SOLUSD",1763479415504,27.07856134,140.91,140.84,5.88070919]
["bitfinex","SOLUSD",1763479415684,0.7,140.9,140.84,5.88070919]
["bitfinex","SOLUSD",1763479415881,0.7,140.9,140.82,16.79284545]
["bitfinex","SOLUSD",1763479415882,0.7,140.9,140.85,5.88070919]
["bitfinex","SOLUSD",1763479416318,0.7,140.9,140.88,5.88070919]
["bitfinex","SOLUSD",1763479416498,0.7,140.93,140.88,5.88070919]
["bitfinex","SOLUSD",1763479416816,0.7,140.93,140.89,5.88070919]
["bitfinex","SOLUSD",1763479417021,33.55992914,141.04,140.87,7.83524411]
["bitfinex","SOLUSD",1763479417022,18.74642903,141.0,140.9,5.88070919]
["bitfinex","SOLUSD",1763479417185,8.95760134,141.0,140.9,14.83831053]
["bitfinex","SOLUSD",1763479417385,8.95760134,141.0,140.9,8.95760134]
["bitfinex","SOLUSD",1763479417386,0.7,140.99,140.9,8.95760134]
["bitfinex","SOLUSD",1763479417617,0.7,140.99,140.9,16.0547426]
["bitfinex","SOLUSD",1763479417785,0.7,140.99,140.89,10.46070919]
["bitfinex","SOLUSD",1763479417991,0.7,140.99,140.89,17.55842984]
["bitfinex","SOLUSD",1763479418187,0.7,140.99,140.93,8.95760134]
["bitfinex","SOLUSD",1763479418405,0.7,140.99,140.95,8.95760134]
["bitfinex","SOLUSD",1763479418625,0.7,141.03,140.97,8.95760134]
["bitfinex","SOLUSD",1763479418785,0.7,141.03,140.99,8.95760134]
["bitfinex","SOLUSD",1763479419132,5.21404468,141.05,141.01,8.95760134]
["bitfinex","SOLUSD",1763479419423,5.21404468,141.04,140.98,8.95760134]
["bitfinex","SOLUSD",1763479419595,5.21404468,141.03,140.98,8.95760134]
["bitfinex","SOLUSD",1763479419791,5.21404468,141.02,140.98,8.95760134]
["bitfinex","SOLUSD",1763479419992,5.21404468,141.01,141.0,8.95760134]
["bitfinex","SOLUSD",1763479420326,0.7,141.06,141.0,4.58]
["bitfinex","SOLUSD",1763479421506,0.7,141.06,141.01,8.95760134]
["bitfinex","SOLUSD",1763479422023,0.7,141.06,141.0,4.58]
["bitfinex","SOLUSD",1763479422521,2.0,141.13,141.01,8.95760134]
["bitfinex","SOLUSD",1763479422687,0.7,141.12,141.03,8.95760134]
["bitfinex","SOLUSD",1763479423099,0.7,141.12,141.0,11.67219208]
["bitfinex","SOLUSD",1763479423100,18.12096,141.09,141.0,4.58]
["bitfinex","SOLUSD",1763479423302,18.74642903,141.08,140.91,5.88070919]
["bitfinex","SOLUSD",1763479423504,8.95760134,141.03,140.91,7.09649107]
["bitfinex","SOLUSD",1763479423721,18.12096,141.05,140.92,0.67]
["bitfinex","SOLUSD",1763479423933,18.12096,141.03,140.97,8.95760134]
["bitfinex","SOLUSD",1763479424116,0.7,141.04,140.97,8.95760134]
["bitfinex","SOLUSD",1763479424623,8.95760134,141.03,140.9,30.72070307]
["bitfinex","SOLUSD",1763479424810,0.7,141.02,140.95,8.95760134]
["bitfinex","SOLUSD",1763479425128,0.7,141.04,140.97,8.95760134]
["bitfinex","SOLUSD",1763479425296,0.7,141.03,140.97,8.95760134]
["bitfinex","SOLUSD",1763479425493,0.7,141.03,140.96,4.58]
["bitfinex","SOLUSD",1763479425712,0.7,141.03,140.97,8.95760134]
["bitfinex","SOLUSD",1763479425909,0.7,141.03,140.96,4.58]
["bitfinex","SOLUSD",1763479426211,8.95760134,141.0,140.88,5.88070919]
["bitfinex","SOLUSD",1763479426412,8.95760134,140.98,140.88,13.53760134]
["bitfinex","SOLUSD",1763479426798,0.7,140.97,140.88,13.53760134]
["bitfinex","SOLUSD",1763479426996,18.12096,140.96,140.88,10.46070919]
["bitfinex","SOLUSD",1763479427223,8.95760134,140.93,140.87,5.88070919]
["bitfinex","SOLUSD",1763479427412,8.95760134,140.93,140.84,13.53760134]
["bitfinex","SOLUSD",1763479427413,18.82096,140.92,140.86,5.88070919]
["bitfinex","SOLUSD",1763479427615,8.95760134,140.91,140.85,5.88070919]
["bitfinex","SOLUSD",1763479427818,18.12096,140.9,140.83,5.88070919]
["bitfinex","SOLUSD",1763479428021,0.7,140.9,140.85,5.88070919]
["bitfinex","SOLUSD",1763479428204,0.7,140.93,140.86,14.83831053]
["bitfinex","SOLUSD",1763479428531,0.7,140.93,140.85,5.88070919]
["bitfinex","SOLUSD",1763479428692,0.7,140.93,140.85,14.83831053]
["bitfinex","SOLUSD",1763479429023,0.7,140.93,140.85,8.95760134]
["bitfinex","SOLUSD",1763479429814,18.12096,140.9,140.82,8.95760134]
["bitfinex","SOLUSD",1763479430313,0.7,140.9,140.82,14.83831053]
["bitfinex","SOLUSD",1763479430523,0.7,140.9,140.83,5.88070919]
["bitfinex","SOLUSD",1763479431128,0.7,140.9,140.83,14.83831053]
["bitfinex","SOLUSD",1763479431328,9.65760134,140.9,140.82,5.88070919]
["bitfinex","SOLUSD",1763479431624,9.65760134,140.9,140.81,4.58]
["bitfinex","SOLUSD",1763479431625,0.7,140.9,140.83,5.88070919]
["bitfinex","SOLUSD",1763479431827,0.7,140.9,140.78,0.67]
["bitfinex","SOLUSD",1763479431828,18.12096,140.87,140.8,5.88070919]
["bitfinex","SOLUSD",1763479432015,27.07856134,140.87,140.81,5.88070919]
["bitfinex","SOLUSD",1763479432325,0.7,140.86,140.82,5.88070919]
["bitfinex","SOLUSD",1763479432510,18.82096,140.86,140.82,5.88070919]
["bitfinex","SOLUSD",1763479432720,0.7,140.86,140.82,5.88070919]
["bitfinex","SOLUSD",1763479433005,0.7,140.85,140.83,5.88070919]
["bitfinex","SOLUSD",1763479433215,0.7,140.85,140.83,7.83524411]
["bitfinex","SOLUSD",1763479433396,0.7,140.85,140.82,11.75286617]
["bitfinex","SOLUSD",1763479433598,0.7,140.85,140.84,7.70386674]
["bitfinex","SOLUSD",1763479434333,9.78882769,140.84,140.82,6.98386674]
["bitfinex","SOLUSD",1763479434635,9.78882769,140.84,140.75,15.67048822]
["bitfinex","SOLUSD",1763479434636,22.70096,140.84,140.81,11.75286617]
["bitfinex","SOLUSD",1763479434821,22.70096,140.84,140.76,0.67]
["bitfinex","SOLUSD",1763479434822,18.82096,140.84,140.76,0.67]
["bitfinex","SOLUSD",1763479435234,0.7,140.83,140.75,13.53760134]
["bitfinex","SOLUSD",1763479435732,0.7,140.83,140.75,8.95760134]
["bitfinex","SOLUSD",1763479436101,18.12096,140.84,140.76,0.67]
["bitfinex","SOLUSD",1763479436298,0.7,140.83,140.76,9.62760134]
["bitfinex","SOLUSD",1763479436898,9.65760134,140.89,140.8,8.95760134]
["bitfinex","SOLUSD",1763479437102,14.23760134,140.89,140.8,8.95760134]
["bitfinex","SOLUSD",1763479437305,0.7,140.88,140.79,5.25]
["bitfinex","SOLUSD",1763479437501,0.7,140.88,140.79,4.58]
["bitfinex","SOLUSD",1763479437756,0.7,140.88,140.8,8.95760134]
["bitfinex","SOLUSD",1763479437933,0.7,140.88,140.8,9.62760134]
["bitfinex","SOLUSD",1763479438315,9.65760134,140.88,140.8,9.62760134]
["bitfinex","SOLUSD",1763479438501,0.7,140.88,140.8,9.62760134]
["bitfinex","SOLUSD",1763479438825,9.65760134,140.88,140.79,13.53760134]
["bitfinex","SOLUSD",1763479439035,9.65760134,140.88,140.79,21.31032613]
["bitfinex","SOLUSD",1763479439406,18.12096,140.89,140.81,8.95760134]
["bitfinex","SOLUSD",1763479439607,0.7,140.88,140.81,8.95760134]
["bitfinex","SOLUSD",1763479439810,0.7,140.88,140.8,13.51760134]
["bitfinex","SOLUSD",1763479440036,0.7,140.88,140.8,4.56]
["bitfinex","SOLUSD",1763479440238,0.7,140.88,140.8,13.51760134]
["bitfinex","SOLUSD",1763479440813,0.7,140.88,140.81,0.67]
["bitfinex","SOLUSD",1763479441145,0.7,140.88,140.74,43.70004198]
["bitfinex","SOLUSD",1763479441146,18.12096,140.85,140.79,4.56]
["bitfinex","SOLUSD",1763479441442,13.51760134,140.84,140.76,8.95760134]
["bitfinex","SOLUSD",1763479441749,18.82096,140.88,140.8,8.95760134]
["bitfinex","SOLUSD",1763479442043,0.7,140.87,140.8,8.95760134]
["bitfinex","SOLUSD",1763479442229,0.7,140.87,140.79,13.51760134]
["bitfinex","SOLUSD",1763479442738,5.26,140.87,140.79,4.56]
["bitfinex","SOLUSD",1763479442945,0.7,140.9,140.82,8.95760134]
["bitfinex","SOLUSD",1763479443127,0.7,140.9,140.82,4.58]
["bitfinex","SOLUSD",1763479443508,8.95760134,140.89,140.82,4.58]
["bitfinex","SOLUSD",1763479443710,27.07856134,140.87,140.79,4.58]
["bitfinex","SOLUSD",1763479444013,8.95760134,140.81,140.73,15.87048822]
["bitfinex","SOLUSD",1763479444221,9.78882769,140.82,140.76,15.67048822]
["bitfinex","SOLUSD",1763479444435,27.77856134,140.83,140.77,15.67048822]
["bitfinex","SOLUSD",1763479444635,9.65760134,140.86,140.8,15.67048822]
["bitfinex","SOLUSD",1763479444843,18.82096,140.86,140.78,13.53760134]
["bitfinex","SOLUSD",1763479445141,18.82096,140.86,140.78,8.95760134]
["bitfinex","SOLUSD",1763479445337,19.44642903,140.85,140.75,13.53760134]
["bitfinex","SOLUSD",1763479445641,18.12096,140.86,140.78,8.95760134]
["bitfinex","SOLUSD",1763479445837,32.35856134,140.89,140.8,8.95760134]
["bitfinex","SOLUSD",1763479446054,8.95760134,140.87,140.79,4.58]
["bitfinex","SOLUSD",1763479446210,8.95760134,140.85,140.79,4.58]
["bitfinex","SOLUSD",1763479446540,23.32642903,140.85,140.76,8.95760134]
["bitfinex","SOLUSD",1763479446766,8.95760134,140.8,140.76,4.58]
["bitfinex","SOLUSD",1763479447037,8.95760134,140.8,140.73,0.2]
["bitfinex","SOLUSD",1763479447038,9.78882769,140.77,140.73,0.2]
["bitfinex","SOLUSD",1763479447245,5.85121325,140.78,140.73,0.2]
["bitfinex","SOLUSD",1763479447425,5.85121325,140.76,140.73,0.2]
["bitfinex","SOLUSD",1763479447627,0.7,140.75,140.73,0.2]
["bitfinex","SOLUSD",1763479448623,38.34100094,140.74,140.64,0.87]
["bitfinex","SOLUSD",1763479448820,8.98939284,140.72,140.64,0.2]
["bitfinex","SOLUSD",1763479449039,8.98939284,140.7,140.64,0.2]
["bitfinex","SOLUSD",1763479449236,4.58,140.71,140.65,0.67]
["bitfinex","SOLUSD",1763479449439,13.56939284,140.72,140.65,0.67]
["bitfinex","SOLUSD",1763479449835,8.98939284,140.7,140.65,0.67]
["bitfinex","SOLUSD",1763479450445,18.12096,140.74,140.65,16.76895051]
["bitfinex","SOLUSD",1763479450657,22.70096,140.74,140.65,0.67]
["bitfinex","SOLUSD",1763479450822,2.0,140.78,140.66,0.67]
["bitfinex","SOLUSD",1763479451023,10.06502169,140.75,140.68,10.06502169]
["bitfinex","SOLUSD",1763479451226,0.7,140.83,140.69,4.58]
["bitfinex","SOLUSD",1763479451439,10.06502169,140.81,140.69,4.58]
["bitfinex","SOLUSD",1763479451622,10.06502169,140.8,140.73,10.06502169]
["bitfinex","SOLUSD",1763479451829,10.06502169,140.8,140.74,4.58]
["bitfinex","SOLUSD",1763479452134,0.66,140.86,140.74,5.25]
["bitfinex","SOLUSD",1763479452332,10.06502169,140.83,140.76,10.06502169]
["bitfinex","SOLUSD",1763479452523,10.06502169,140.82,140.75,10.75502169]
["bitfinex","SOLUSD",1763479452852,10.06502169,140.82,140.71,4.58]
["bitfinex","SOLUSD",1763479452853,10.06502169,140.77,140.71,4.58]
["bitfinex","SOLUSD",1763479453051,10.06502169,140.77,140.71,5.27]
["bitfinex","SOLUSD",1763479453219,28.56978769,140.81,140.71,4.58]
["bitfinex","SOLUSD",1763479453425,0.66,140.8,140.72,0.69]
["bitfinex","SOLUSD",1763479453620,10.06502169,140.77,140.72,0.69]
["bitfinex","SOLUSD",1763479453933,10.06502169,140.74,140.67,0.69]
["bitfinex","SOLUSD",1763479454135,10.06502169,140.72,140.67,0.69]
["bitfinex","SOLUSD",1763479454324,10.06502169,140.72,140.66,7.10925589]
["bitfinex","SOLUSD",1763479454325,10.06502169,140.71,140.64,15.51502169]
["bitfinex","SOLUSD",1763479454674,10.06502169,140.69,140.64,0.2]
["bitfinex","SOLUSD",1763479454822,10.06502169,140.68,140.64,0.2]
["bitfinex","SOLUSD",1763479455530,0.66,140.7,140.64,0.2]
["bitfinex","SOLUSD",1763479455743,10.06502169,140.68,140.64,0.2]
["bitfinex","SOLUSD",1763479456059,10.06502169,140.69,140.64,0.89]
["bitfinex","SOLUSD",1763479456229,10.06502169,140.68,140.64,0.2]
["bitfinex","SOLUSD",1763479456842,22.68096,140.71,140.64,0.2]
["bitfinex","SOLUSD",1763479456843,10.06502169,140.7,140.64,0.89]
["bitfinex","SOLUSD",1763479457055,10.06502169,140.71,140.64,22.62523441]
["bitfinex","SOLUSD",1763479457234,10.06502169,140.7,140.64,5.45]
["bitfinex","SOLUSD",1763479457632,10.06502169,140.71,140.65,0.69]
["bitfinex","SOLUSD",1763479458038,41.42130667,140.93,140.65,0.69]
["bitfinex","SOLUSD",1763479458239,6.17790575,141.03,140.65,0.69]
["bitfinex","SOLUSD",1763479458240,31.19672887,141.2,141.08,3.71036603]
["bitfinex","SOLUSD",1763479458564,1.93593088,141.24,141.08,3.71036603]
["bitfinex","SOLUSD",1763479458565,1.93593088,141.24,141.16,50.0]
["bitfinex","SOLUSD",1763479458860,1.93593088,141.24,141.09,68.90697432]
["bitfinex","SOLUSD",1763479458861,4.75076738,141.23,141.17,4.7]
["bitfinex","SOLUSD",1763479459026,1.93593088,141.24,141.18,4.68425786]
["bitfinex","SOLUSD",1763479459228,1.93593088,141.24,141.21,5.85814366]
["bitfinex","SOLUSD",1763479459537,1.93593088,141.24,141.22,9.88793336]
["bitfinex","SOLUSD",1763479459739,5.66167468,141.35,141.19,10.06502169]
["bitfinex","SOLUSD",1763479459740,2.0,141.39,141.23,19.95295505]
["bitfinex","SOLUSD",1763479459948,10.06502169,141.3,141.25,5.8518523]
["bitfinex","SOLUSD",1763479460136,2.0,141.3,141.26,9.88793336]
["bitfinex","SOLUSD",1763479460339,0.66,141.29,141.27,9.88793336]
["bitfinex","SOLUSD",1763479460651,2.0,141.25,141.18,5.85420852]
["bitfinex","SOLUSD",1763479460854,10.06502169,141.21,141.19,15.74221117]
["bitfinex","SOLUSD",1763479461155,10.06502169,141.21,141.2,9.88800265]
["bitfinex","SOLUSD",1763479461660,19.85384938,141.21,141.2,2.35351194]
["bitfinex","SOLUSD",1763479462067,9.78882769,141.2,141.11,5.85420852]
["bitfinex","SOLUSD",1763479462232,10.06502169,141.16,141.12,5.19982219]
["bitfinex","SOLUSD",1763479462562,10.06502169,141.16,141.09,0.67]
["bitfinex","SOLUSD",1763479462563,4.7,141.15,141.13,5.19982219]
["bitfinex","SOLUSD",1763479462762,14.76502169,141.15,141.14,5.19982219]
["bitfinex","SOLUSD",1763479463146,24.55384938,141.15,141.14,5.09982219]
["bitfinex","SOLUSD",1763479463337,19.85384938,141.15,141.09,5.85420852]
["bitfinex","SOLUSD",1763479463529,9.78882769,141.13,141.08,9.56457455]
["bitfinex","SOLUSD",1763479463734,10.06502169,141.11,141.1,5.84857164]
["bitfinex","SOLUSD",1763479463933,10.06502169,141.11,141.04,0.67]
["bitfinex","SOLUSD",1763479464143,10.06502169,141.1,141.07,7.79536012]
["bitfinex","SOLUSD",1763479464350,4.7,141.1,141.06,7.79536012]
["bitfinex","SOLUSD",1763479464531,4.7,141.1,141.07,8.46536012]
["bitfinex","SOLUSD",1763479464726,4.7,141.1,140.99,16.88143047]
["bitfinex","SOLUSD",1763479464727,10.06502169,141.11,141.06,7.79536012]
["bitfinex","SOLUSD",1763479464954,4.7,141.1,141.07,7.79536012]
["bitfinex","SOLUSD",1763479465168,35.02463598,141.25,141.04,7.79536012]
["bitfinex","SOLUSD",1763479465169,19.85384938,141.08,141.04,7.79536012]
["bitfinex","SOLUSD",1763479465462,10.06502169,141.05,141.03,7.78790271]
["bitfinex","SOLUSD",1763479465646,14.76502169,141.04,141.0,11.71064467]
["bitfinex","SOLUSD",1763479465843,14.76502169,141.03,140.99,11.71064467]
["bitfinex","SOLUSD",1763479466045,14.76502169,141.02,140.98,11.71064467]
["bitfinex","SOLUSD",1763479466245,2.0,141.11,141.01,7.78935056]
["bitfinex","SOLUSD",1763479466528,10.06502169,141.02,141.01,5.84444989]
["bitfinex","SOLUSD",1763479466730,10.06502169,141.02,140.99,7.78935056]
["bitfinex","SOLUSD",1763479466965,10.06502169,141.0,140.96,11.71064467]
["bitfinex","SOLUSD",1763479467128,11.78882769,141.07,140.99,7.78685689]
["bitfinex","SOLUSD",1763479467325,10.06502169,141.0,140.99,7.78781418]
["bitfinex","SOLUSD",1763479467529,10.06502169,141.0,140.96,7.78781418]
["bitfinex","SOLUSD",1763479467530,14.74502169,141.0,140.96,7.78781418]
["bitfinex","SOLUSD",1763479467787,4.68,141.0,140.99,5.84329123]
["bitfinex","SOLUSD",1763479468066,4.68,141.0,140.99,5.84127653]
["bitfinex","SOLUSD",1763479468067,14.74502169,141.0,140.99,5.84127653]
["bitfinex","SOLUSD",1763479468360,14.74502169,141.0,140.96,7.78781418]
["bitfinex","SOLUSD",1763479468361,18.12096,140.97,140.96,5.84127653]
["bitfinex","SOLUSD",1763479468565,10.06502169,141.0,140.94,7.78781418]
["bitfinex","SOLUSD",1763479468730,10.06502169,141.0,140.93,10.73502169]
["bitfinex","SOLUSD",1763479468731,10.06502169,141.0,140.96,7.78781418]
["bitfinex","SOLUSD",1763479468933,4.68,140.99,140.96,7.78781418]
["bitfinex","SOLUSD",1763479469156,10.06502169,140.98,140.94,11.71064467]
["bitfinex","SOLUSD",1763479469361,10.06502169,140.97,140.94,11.71064467]
["bitfinex","SOLUSD",1763479469592,4.68,140.96,140.93,11.71064467]
["bitfinex","SOLUSD",1763479469878,10.06502169,140.96,140.93,11.71064467]
["bitfinex","SOLUSD",1763479470090,10.06502169,140.97,140.95,7.78124304]
["bitfinex","SOLUSD",1763479470259,4.68,140.96,140.94,0.67]
["bitfinex","SOLUSD",1763479470459,4.68,140.95,140.94,7.78074662]
["bitfinex","SOLUSD",1763479470774,18.12096,140.99,140.92,11.71064467]
["bitfinex","SOLUSD",1763479470973,10.06502169,140.93,140.92,11.71064467]
["bitfinex","SOLUSD",1763479471274,9.40844539,140.93,140.91,11.71064467]
["bitfinex","SOLUSD",1763479471474,10.06502169,140.92,140.91,11.71064467]
["bitfinex","SOLUSD",1763479471672,4.68,140.92,140.86,16.48419289]
["bitfinex","SOLUSD",1763479471982,14.74502169,140.92,140.86,0.87]
["bitfinex","SOLUSD",1763479472188,4.68,140.92,140.89,11.63928137]
["bitfinex","SOLUSD",1763479472491,18.12096,140.92,140.91,7.7598708]
["bitfinex","SOLUSD",1763479472825,22.80096,140.92,140.91,7.7598708]
["bitfinex","SOLUSD",1763479473092,22.80096,140.92,140.89,7.7598708]
["bitfinex","SOLUSD",1763479473255,22.80096,140.92,140.91,5.81745754]
["bitfinex","SOLUSD",1763479473452,22.80096,140.92,140.88,7.7598708]
["bitfinex","SOLUSD",1763479473689,10.06502169,140.89,140.88,7.7598708]
["bitfinex","SOLUSD",1763479473863,10.06502169,140.89,140.87,7.7598708]
["bitfinex","SOLUSD",1763479473864,14.74502169,140.89,140.87,7.7598708]
["bitfinex","SOLUSD",1763479474059,14.74502169,140.89,140.86,0.2]
["bitfinex","SOLUSD",1763479474060,10.06502169,140.88,140.86,0.2]
["bitfinex","SOLUSD",1763479474292,4.68,140.89,140.86,7.95273804]
["bitfinex","SOLUSD",1763479474492,10.06502169,140.87,140.86,7.95273804]
["bitfinex","SOLUSD",1763479474681,4.68,140.87,140.86,7.95273804]
["bitfinex","SOLUSD",1763479475058,14.74502169,140.87,140.86,7.95273804]
["bitfinex","SOLUSD",1763479475271,14.74502169,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479476269,14.74502169,140.87,140.86,6.01599114]
["bitfinex","SOLUSD",1763479476470,10.06502169,140.87,140.86,6.01599114]
["bitfinex","SOLUSD",1763479476688,4.68,140.87,140.86,0.87]
["bitfinex","SOLUSD",1763479476891,4.66,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479477204,14.72502169,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479478104,4.66,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479478292,32.84598169,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479478894,9.78882769,140.91,140.86,0.2]
["bitfinex","SOLUSD",1763479478895,18.12096,140.88,140.86,0.2]
["bitfinex","SOLUSD",1763479479083,14.72502169,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479479276,24.51384938,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479480085,24.97384938,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479480411,24.51384938,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763479480579,24.51384938,140.87,140.73,11.63928137]
["bitfinex","SOLUSD",1763479480580,18.12096,140.84,140.73,0.67]
["bitfinex","SOLUSD",1763479480779,18.12096,140.84,140.71,7.75018628]
["bitfinex","SOLUSD",1763479480780,10.06502169,140.75,140.71,7.75018628]
["bitfinex","SOLUSD",1763479481002,4.66,140.74,140.73,7.76640237]
["bitfinex","SOLUSD",1763479481212,4.66,140.74,140.72,11.63928137]
["bitfinex","SOLUSD",1763479481384,9.78882769,140.87,140.71,12.30928137]
["bitfinex","SOLUSD",1763479481587,10.06502169,140.79,140.75,7.7705138]
["bitfinex","SOLUSD",1763479481914,10.06502169,140.79,140.77,7.7705138]
["bitfinex","SOLUSD",1763479482082,4.66,140.78,140.77,7.7705138]
["bitfinex","SOLUSD",1763479482404,9.78882769,140.92,140.78,0.68]
["bitfinex","SOLUSD",1763479482709,10.06502169,140.79,140.78,7.76898472]
["bitfinex","SOLUSD",1763479483013,10.06502169,140.79,140.75,7.76898472]
["bitfinex","SOLUSD",1763479483014,14.72502169,140.79,140.75,7.76898472]
["bitfinex","SOLUSD",1763479483190,14.72502169,140.79,140.74,7.76898472]
["bitfinex","SOLUSD",1763479483191,10.06502169,140.76,140.74,7.76898472]
["bitfinex","SOLUSD",1763479483512,14.72502169,140.75,140.72,7.76898472]
["bitfinex","SOLUSD",1763479483714,10.06502169,140.73,140.72,7.76898472]
["bitfinex","SOLUSD",1763479484018,10.06502169,140.75,140.7,11.63928137]
["bitfinex","SOLUSD",1763479484183,4.66,140.74,140.68,10.74502169]
["bitfinex","SOLUSD",1763479484386,14.72502169,140.74,140.69,11.63928137]
["bitfinex","SOLUSD",1763479484595,14.72502169,140.74,140.68,0.68]
["bitfinex","SOLUSD",1763479484596,10.06502169,140.74,140.68,12.31928137]
["bitfinex","SOLUSD",1763479484784,4.66,140.73,140.68,0.68]
["bitfinex","SOLUSD",1763479485002,14.72502169,140.73,140.68,0.68]
["bitfinex","SOLUSD",1763479485203,18.12096,140.78,140.69,10.06502169]
["bitfinex","SOLUSD",1763479485508,10.06502169,140.74,140.68,0.68]
["bitfinex","SOLUSD",1763479485723,14.72502169,140.73,140.68,0.68]
["bitfinex","SOLUSD",1763479485883,4.66,140.72,140.68,0.68]
["bitfinex","SOLUSD",1763479486206,4.66,140.71,140.7,10.06502169]
["bitfinex","SOLUSD",1763479486516,4.66,140.71,140.7,10.74502169]
["bitfinex","SOLUSD",1763479486721,4.66,140.71,140.65,12.35026608]
["bitfinex","SOLUSD",1763479486722,5.33,140.71,140.65,12.35026608]
["bitfinex","SOLUSD",1763479487016,9.78882769,140.77,140.65,12.35026608]
["bitfinex","SOLUSD",1763479487017,3.96,140.72,140.68,11.63928137]
["bitfinex","SOLUSD",1763479487178,4.68,140.74,140.69,0.68]
["bitfinex","SOLUSD",1763479487384,4.68,140.73,140.69,0.68]
["bitfinex","SOLUSD",1763479487599,10.06502169,140.7,140.64,0.2]
["bitfinex","SOLUSD",1763479487917,10.06502169,140.68,140.64,0.2]
["bitfinex","SOLUSD",1763479488119,10.06502169,140.66,140.64,0.2]
["bitfinex","SOLUSD",1763479488317,4.7,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763479488484,15.43502169,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763479488996,25.22384938,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763479489202,9.78882769,140.61,140.6,0.6488874]
["bitfinex","SOLUSD",1763479489419,24.55384938,140.61,140.6,0.6488874]
["bitfinex","SOLUSD",1763479489725,24.55384938,140.61,140.58,11.63928137]
["bitfinex","SOLUSD",1763479489726,25.22384938,140.61,140.58,11.63928137]
["bitfinex","SOLUSD",1763479490013,27.90978769,140.58,140.53,15.61419289]
["bitfinex","SOLUSD",1763479490332,10.06502169,140.54,140.51,15.61419289]
["bitfinex","SOLUSD",1763479490611,10.06502169,140.52,140.49,0.68]
["bitfinex","SOLUSD",1763479490784,27.90978769,140.58,140.49,0.68]
["bitfinex","SOLUSD",1763479490991,10.06502169,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763479491212,4.7,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763479491411,4.7,140.53,140.49,0.88]
["bitfinex","SOLUSD",1763479491832,4.7,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763479492002,10.06502169,140.58,140.5,7.79729494]
["bitfinex","SOLUSD",1763479492203,4.68,140.58,140.53,10.06502169]
["bitfinex","SOLUSD",1763479492603,4.68,140.57,140.54,0.68]
["bitfinex","SOLUSD",1763479492801,4.68,140.59,140.54,10.74502169]
["bitfinex","SOLUSD",1763479493108,4.68,140.59,140.54,0.68]
["bitfinex","SOLUSD",1763479493312,15.38,140.65,140.55,0.68]
["bitfinex","SOLUSD",1763479493632,4.68,140.65,140.59,10.06502169]
["bitfinex","SOLUSD",1763479493802,14.74502169,140.66,140.58,25.23409922]
["bitfinex","SOLUSD",1763479494002,10.06502169,140.65,140.55,7.11490572]
["bitfinex","SOLUSD",1763479494329,4.68,140.66,140.61,10.06502169]
["bitfinex","SOLUSD",1763479494508,4.68,140.66,140.62,10.06502169]
["bitfinex","SOLUSD",1763479494705,10.06502169,140.68,140.62,10.06502169]
["bitfinex","SOLUSD",1763479495013,4.68,140.67,140.63,10.74502169]
["bitfinex","SOLUSD",1763479495220,10.06502169,140.71,140.65,10.06502169]
["bitfinex","SOLUSD",1763479495410,0.67,140.77,140.66,10.06502169]
["bitfinex","SOLUSD",1763479495411,10.06502169,140.72,140.66,10.06502169]
["bitfinex","SOLUSD",1763479495732,4.68,140.71,140.66,10.06502169]
["bitfinex","SOLUSD",1763479495932,4.68,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763479496528,10.06502169,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763479496729,10.06502169,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763479496933,0.67,140.75,140.64,10.06502169]
["bitfinex","SOLUSD",1763479497235,18.12096,140.73,140.64,0.68]
["bitfinex","SOLUSD",1763479497438,18.12096,140.73,140.62,10.06502169]
["bitfinex","SOLUSD",1763479497608,4.68,140.72,140.65,0.68]
["bitfinex","SOLUSD",1763479498213,0.67,140.74,140.65,0.68]
["bitfinex","SOLUSD",1763479498429,4.68,140.73,140.65,0.68]
["bitfinex","SOLUSD",1763479498705,10.06502169,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763479498907,10.06502169,140.67,140.61,10.74502169]
["bitfinex","SOLUSD",1763479499109,4.68,140.67,140.63,10.06502169]
["bitfinex","SOLUSD",1763479499312,10.06502169,140.67,140.62,10.74502169]
["bitfinex","SOLUSD",1763479499543,4.68,140.66,140.62,10.74502169]
["bitfinex","SOLUSD",1763479499731,4.68,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763479499939,10.06502169,140.68,140.63,0.68]
["bitfinex","SOLUSD",1763479500121,14.74502169,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763479500439,10.06502169,140.64,140.59,0.68]
["bitfinex","SOLUSD",1763479500738,10.45882769,140.74,140.6,10.06502169]
["bitfinex","SOLUSD",1763479500949,10.06502169,140.72,140.67,10.06502169]
["bitfinex","SOLUSD",1763479501137,14.74502169,140.71,140.65,10.06502169]
["bitfinex","SOLUSD",1763479501444,0.67,140.81,140.68,10.06502169]
["bitfinex","SOLUSD",1763479501660,0.67,140.85,140.73,10.06502169]
["bitfinex","SOLUSD",1763479501943,0.67,140.85,140.65,32.58978769]
["bitfinex","SOLUSD",1763479501944,3.72113584,140.92,140.77,17.168808]
["bitfinex","SOLUSD",1763479502145,4.68,140.91,140.76,7.10420792]
["bitfinex","SOLUSD",1763479502342,10.06502169,140.84,140.77,10.06502169]
["bitfinex","SOLUSD",1763479502514,10.06502169,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763479502714,14.72502169,140.8,140.77,0.68]
["bitfinex","SOLUSD",1763479503024,0.67,140.9,140.79,10.06502169]
["bitfinex","SOLUSD",1763479503218,10.06502169,140.84,140.79,10.06502169]
["bitfinex","SOLUSD",1763479503423,4.66,140.83,140.8,0.68]
["bitfinex","SOLUSD",1763479503625,0.67,140.88,140.8,0.68]
["bitfinex","SOLUSD",1763479503829,4.66,140.87,140.8,0.68]
["bitfinex","SOLUSD",1763479504015,10.06502169,140.83,140.8,0.68]
["bitfinex","SOLUSD",1763479504215,10.06502169,140.81,140.76,0.68]
["bitfinex","SOLUSD",1763479504413,18.12096,140.89,140.66,35.54503819]
["bitfinex","SOLUSD",1763479504414,18.12096,140.89,140.77,10.74502169]
["bitfinex","SOLUSD",1763479504642,10.06502169,140.85,140.79,10.06502169]
["bitfinex","SOLUSD",1763479504812,4.66,140.84,140.8,0.68]
["bitfinex","SOLUSD",1763479505016,18.12096,140.9,140.8,0.68]
["bitfinex","SOLUSD",1763479505223,10.06502169,140.81,140.75,0.68]
["bitfinex","SOLUSD",1763479505429,10.06502169,140.77,140.73,15.61419289]
["bitfinex","SOLUSD",1763479505632,10.06502169,140.77,140.74,0.68]
["bitfinex","SOLUSD",1763479505832,4.66,140.81,140.74,0.68]
["bitfinex","SOLUSD",1763479506044,10.06502169,140.77,140.74,0.68]
["bitfinex","SOLUSD",1763479506222,10.06502169,140.75,140.69,0.68]
["bitfinex","SOLUSD",1763479506425,0.67,140.8,140.69,0.68]
["bitfinex","SOLUSD",1763479506746,4.66,140.79,140.73,10.06502169]
["bitfinex","SOLUSD",1763479506908,10.06502169,140.75,140.7,18.12096]
["bitfinex","SOLUSD",1763479507106,10.06502169,140.74,140.71,0.68]
["bitfinex","SOLUSD",1763479507319,10.06502169,140.73,140.67,0.68]
["bitfinex","SOLUSD",1763479507544,10.06502169,140.72,140.68,0.68]
["bitfinex","SOLUSD",1763479507849,10.06502169,140.75,140.7,10.06502169]
["bitfinex","SOLUSD",1763479508012,10.06502169,140.73,140.68,0.68]
["bitfinex","SOLUSD",1763479508217,10.06502169,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763479508443,10.06502169,140.7,140.68,0.68]
["bitfinex","SOLUSD",1763479508612,10.06502169,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763479508820,4.66,140.72,140.68,0.6546012]
["bitfinex","SOLUSD",1763479509124,10.06502169,140.69,140.59,4.66]
["bitfinex","SOLUSD",1763479509327,4.66,140.68,140.47,50.0]
["bitfinex","SOLUSD",1763479509622,18.12096,140.72,140.6,10.06502169]
["bitfinex","SOLUSD",1763479509943,10.06502169,140.69,140.64,10.06502169]
["bitfinex","SOLUSD",1763479510148,10.06502169,140.66,140.59,7.11278001]
["bitfinex","SOLUSD",1763479510333,4.66,140.66,140.62,10.06502169]
["bitfinex","SOLUSD",1763479510538,0.67,140.77,140.65,10.06502169]
["bitfinex","SOLUSD",1763479510729,10.06502169,140.71,140.65,10.06502169]
["bitfinex","SOLUSD",1763479510933,4.66,140.71,140.67,10.06502169]
["bitfinex","SOLUSD",1763479511139,4.66,140.71,140.66,0.68]
["bitfinex","SOLUSD",1763479511443,10.06502169,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763479511643,4.66,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763479511845,10.06502169,140.69,140.63,10.74502169]
["bitfinex","SOLUSD",1763479512047,10.06502169,140.69,140.64,10.06502169]
["bitfinex","SOLUSD",1763479512227,10.06502169,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763479512421,10.06502169,140.64,140.6,0.65]
["bitfinex","SOLUSD",1763479512615,0.67,140.74,140.6,0.65]
["bitfinex","SOLUSD",1763479512616,4.66,140.68,140.63,10.06502169]
["bitfinex","SOLUSD",1763479512828,0.67,140.74,140.63,8.9888359]
["bitfinex","SOLUSD",1763479512829,13.6488359,140.69,140.63,8.9888359]
["bitfinex","SOLUSD",1763479513039,13.6488359,140.69,140.61,9.78882769]
["bitfinex","SOLUSD",1763479513040,8.9888359,140.68,140.64,0.65]
["bitfinex","SOLUSD",1763479513227,4.66,140.69,140.65,8.9888359]
["bitfinex","SOLUSD",1763479513424,2.0,140.8,140.64,0.65]
["bitfinex","SOLUSD",1763479513425,9.78882769,140.81,140.64,18.77096]
["bitfinex","SOLUSD",1763479513625,4.66,140.8,140.68,8.9888359]
["bitfinex","SOLUSD",1763479513921,8.9888359,140.76,140.69,9.78882769]
["bitfinex","SOLUSD",1763479514142,8.9888359,140.75,140.7,8.9888359]
["bitfinex","SOLUSD",1763479514333,8.9888359,140.75,140.7,0.65]
["bitfinex","SOLUSD",1763479514532,8.9888359,140.74,140.68,25.22883008]
["bitfinex","SOLUSD",1763479514731,8.9888359,140.72,140.68,0.65]
["bitfinex","SOLUSD",1763479514943,8.9888359,140.71,140.66,18.77096]
["bitfinex","SOLUSD",1763479515150,8.9888359,140.72,140.67,0.65]
["bitfinex","SOLUSD",1763479515338,8.9888359,140.72,140.67,9.6388359]
["bitfinex","SOLUSD",1763479515540,4.66,140.75,140.63,9.78882769]
["bitfinex","SOLUSD",1763479515541,8.9888359,140.68,140.63,0.65]
["bitfinex","SOLUSD",1763479515853,8.9888359,140.68,140.62,8.9888359]
["bitfinex","SOLUSD",1763479516039,13.6488359,140.68,140.64,0.65]
["bitfinex","SOLUSD",1763479516234,13.6488359,140.69,140.64,0.65]
["bitfinex","SOLUSD",1763479516552,4.66,140.7,140.65,8.9888359]
["bitfinex","SOLUSD",1763479516751,8.9888359,140.68,140.64,0.65]
["bitfinex","SOLUSD",1763479516918,18.12096,140.76,140.58,4.66]
["bitfinex","SOLUSD",1763479516919,8.9888359,140.66,140.61,0.65]
["bitfinex","SOLUSD",1763479517123,4.66,140.67,140.62,8.9888359]
["bitfinex","SOLUSD",1763479517350,4.66,140.67,140.59,28.55978769]
["bitfinex","SOLUSD",1763479517351,13.6488359,140.67,140.59,28.55978769]
["bitfinex","SOLUSD",1763479517526,4.66,140.69,140.63,8.9888359]
["bitfinex","SOLUSD",1763479517881,8.9888359,140.67,140.6,0.65]
["bitfinex","SOLUSD",1763479518042,4.66,140.69,140.63,16.09963889]
["bitfinex","SOLUSD",1763479518043,13.6488359,140.69,140.63,16.09963889]
["bitfinex","SOLUSD",1763479518351,8.9888359,140.69,140.64,9.6388359]
["bitfinex","SOLUSD",1763479518567,4.66,140.7,140.64,9.6388359]
["bitfinex","SOLUSD",1763479518568,8.9888359,140.7,140.64,9.6388359]
["bitfinex","SOLUSD",1763479518718,8.9888359,140.71,140.65,9.6388359]
["bitfinex","SOLUSD",1763479518923,4.66,140.71,140.66,9.6388359]
["bitfinex","SOLUSD",1763479519129,8.9888359,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763479519348,0.67,140.74,140.67,0.65]
["bitfinex","SOLUSD",1763479519547,4.66,140.73,140.67,0.65]
["bitfinex","SOLUSD",1763479519724,10.45882769,140.81,140.69,8.9888359]
["bitfinex","SOLUSD",1763479519922,8.9888359,140.75,140.69,8.9888359]
["bitfinex","SOLUSD",1763479520158,8.9888359,140.75,140.7,0.7]
["bitfinex","SOLUSD",1763479520331,4.64,140.76,140.65,9.78882769]
["bitfinex","SOLUSD",1763479520332,8.9888359,140.73,140.66,7.10934167]
["bitfinex","SOLUSD",1763479520657,8.9888359,140.72,140.68,0.7]
["bitfinex","SOLUSD",1763479520968,8.9888359,140.69,140.64,0.7]
["bitfinex","SOLUSD",1763479521171,8.9888359,140.68,140.64,0.7]
["bitfinex","SOLUSD",1763479521452,4.72168082,140.76,140.65,8.9888359]
["bitfinex","SOLUSD",1763479521453,4.64,140.71,140.65,8.9888359]
["bitfinex","SOLUSD",1763479521677,8.9888359,140.7,140.64,7.81032208]
["bitfinex","SOLUSD",1763479521861,8.9888359,140.68,140.62,0.7]
["bitfinex","SOLUSD",1763479522036,8.9888359,140.67,140.61,8.9888359]
["bitfinex","SOLUSD",1763479522239,4.64,140.71,140.63,0.7]
["bitfinex","SOLUSD",1763479522240,8.9888359,140.68,140.63,0.7]
["bitfinex","SOLUSD",1763479522452,8.9888359,140.65,140.58,17.78305271]
["bitfinex","SOLUSD",1763479522656,8.9888359,140.64,140.58,8.9888359]
["bitfinex","SOLUSD",1763479522850,8.9888359,140.64,140.59,0.7]
["bitfinex","SOLUSD",1763479523052,8.9888359,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763479523459,8.9888359,140.6,140.54,9.6888359]
["bitfinex","SOLUSD",1763479523663,8.9888359,140.6,140.54,8.9888359]
["bitfinex","SOLUSD",1763479523872,8.9888359,140.59,140.53,0.7]
["bitfinex","SOLUSD",1763479524060,8.9888359,140.57,140.5,0.7]
["bitfinex","SOLUSD",1763479524375,8.9888359,140.52,140.47,0.7]
["bitfinex","SOLUSD",1763479524575,8.9888359,140.51,140.47,0.7]
["bitfinex","SOLUSD",1763479524757,8.9888359,140.52,140.47,0.7]
["bitfinex","SOLUSD",1763479524949,4.64,140.52,140.49,0.9]
["bitfinex","SOLUSD",1763479525148,13.6288359,140.54,140.49,0.9]
["bitfinex","SOLUSD",1763479525347,8.9888359,140.54,140.5,0.7]
["bitfinex","SOLUSD",1763479525573,5.92393963,140.62,140.5,0.7]
["bitfinex","SOLUSD",1763479525574,8.9888359,140.57,140.51,8.9888359]
["bitfinex","SOLUSD",1763479525760,13.6288359,140.57,140.51,8.9888359]
["bitfinex","SOLUSD",1763479526074,8.9888359,140.58,140.52,16.8052606]
["bitfinex","SOLUSD",1763479526283,0.67,140.61,140.52,0.7]
["bitfinex","SOLUSD",1763479526284,13.6288359,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763479526445,13.6288359,140.57,140.49,18.32096]
["bitfinex","SOLUSD",1763479526446,8.9888359,140.55,140.49,18.32096]
["bitfinex","SOLUSD",1763479526771,4.64,140.57,140.5,0.7]
["bitfinex","SOLUSD",1763479526949,8.9888359,140.55,140.5,0.7]
["bitfinex","SOLUSD",1763479527254,13.6288359,140.55,140.5,9.6888359]
["bitfinex","SOLUSD",1763479527455,8.9888359,140.54,140.49,0.2]
["bitfinex","SOLUSD",1763479527659,8.9888359,140.51,140.49,0.2]
["bitfinex","SOLUSD",1763479527874,8.9888359,140.52,140.49,0.2]
["bitfinex","SOLUSD",1763479528062,8.9888359,140.51,140.49,0.2]
["bitfinex","SOLUSD",1763479528557,0.67,140.56,140.49,0.2]
["bitfinex","SOLUSD",1763479528749,8.9888359,140.54,140.49,0.9]
["bitfinex","SOLUSD",1763479529256,4.64,140.53,140.5,9.6888359]
["bitfinex","SOLUSD",1763479529452,4.64,140.53,140.49,7.3178814]
["bitfinex","SOLUSD",1763479529453,4.64,140.53,140.49,9.1888359]
["bitfinex","SOLUSD",1763479529658,8.9888359,140.52,140.49,0.2]
["bitfinex","SOLUSD",1763479529857,4.64,140.53,140.49,0.2]
["bitfinex","SOLUSD",1763479529858,8.9888359,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479530571,4.64,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479530771,0.67,140.55,140.49,0.2]
["bitfinex","SOLUSD",1763479530962,8.9888359,140.51,140.49,0.2]
["bitfinex","SOLUSD",1763479531164,4.64,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479531363,13.6288359,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479531576,4.64,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479531887,18.12096,140.57,140.49,0.2]
["bitfinex","SOLUSD",1763479532063,8.9888359,140.51,140.49,0.2]
["bitfinex","SOLUSD",1763479532376,4.62,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479532752,10.49377945,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479532958,5.87377945,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479533166,10.51377945,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479533482,0.67,140.54,140.49,0.2]
["bitfinex","SOLUSD",1763479533655,4.62,140.53,140.49,0.2]
["bitfinex","SOLUSD",1763479533859,0.67,140.58,140.49,0.9]
["bitfinex","SOLUSD",1763479534187,0.67,140.62,140.51,5.87377945]
["bitfinex","SOLUSD",1763479534373,5.87377945,140.57,140.52,5.87377945]
["bitfinex","SOLUSD",1763479534576,5.87377945,140.57,140.51,5.87377945]
["bitfinex","SOLUSD",1763479534756,5.87377945,140.56,140.5,5.87377945]
["bitfinex","SOLUSD",1763479535077,0.67,140.62,140.51,6.57377945]
["bitfinex","SOLUSD",1763479535293,5.87377945,140.57,140.51,0.7]
["bitfinex","SOLUSD",1763479535471,5.29,140.61,140.49,25.11268171]
["bitfinex","SOLUSD",1763479535472,5.87377945,140.58,140.52,6.57377945]
["bitfinex","SOLUSD",1763479535791,10.49377945,140.59,140.53,5.87377945]
["bitfinex","SOLUSD",1763479536097,4.62,140.58,140.54,5.87377945]
["bitfinex","SOLUSD",1763479536314,5.87377945,140.6,140.54,5.87377945]
["bitfinex","SOLUSD",1763479536315,5.87377945,140.6,140.54,0.7]
["bitfinex","SOLUSD",1763479536582,0.67,140.59,140.51,0.7]
["bitfinex","SOLUSD",1763479536791,5.87377945,140.56,140.51,6.57377945]
["bitfinex","SOLUSD",1763479536990,10.49377945,140.58,140.52,5.87377945]
["bitfinex","SOLUSD",1763479537196,10.49377945,140.58,140.53,5.87377945]
["bitfinex","SOLUSD",1763479537382,5.87377945,140.56,140.5,18.12096]
["bitfinex","SOLUSD",1763479537568,5.87377945,140.55,140.5,18.82096]
["bitfinex","SOLUSD",1763479537775,0.67,140.62,140.52,23.99473945]
["bitfinex","SOLUSD",1763479537971,5.87377945,140.61,140.53,0.7]
["bitfinex","SOLUSD",1763479538183,10.49377945,140.62,140.56,5.87377945]
["bitfinex","SOLUSD",1763479538386,5.87377945,140.6,140.54,5.87377945]
["bitfinex","SOLUSD",1763479538587,4.62,140.6,140.55,5.87377945]
["bitfinex","SOLUSD",1763479538790,5.87377945,140.58,140.53,6.57377945]
["bitfinex","SOLUSD",1763479539005,4.62,140.6,140.52,24.69473945]
["bitfinex","SOLUSD",1763479539006,5.87377945,140.57,140.52,24.69473945]
["bitfinex","SOLUSD",1763479539315,0.67,140.59,140.52,24.69473945]
["bitfinex","SOLUSD",1763479539469,5.87377945,140.59,140.52,18.12096]
["bitfinex","SOLUSD",1763479539672,4.62,140.59,140.54,5.87377945]
["bitfinex","SOLUSD",1763479539988,5.87377945,140.59,140.53,6.57377945]
["bitfinex","SOLUSD",1763479540188,5.87377945,140.57,140.52,5.87377945]
["bitfinex","SOLUSD",1763479540375,5.87377945,140.56,140.51,5.87377945]
["bitfinex","SOLUSD",1763479540571,5.87377945,140.55,140.49,0.2]
["bitfinex","SOLUSD",1763479540803,5.87377945,140.52,140.49,0.2]
["bitfinex","SOLUSD",1763479541002,5.87377945,140.51,140.49,0.2]
["bitfinex","SOLUSD",1763479541380,10.49377945,140.51,140.49,0.2]
["bitfinex","SOLUSD",1763479541700,4.62,140.52,140.49,0.2]
["bitfinex","SOLUSD",1763479542075,10.49377945,140.52,140.49,0.2]
["bitfinex","SOLUSD",1763479542395,0.69,140.59,140.5,5.87377945]
["bitfinex","SOLUSD",1763479542600,5.87377945,140.6,140.49,6.75377945]
["bitfinex","SOLUSD",1763479542601,5.87377945,140.54,140.49,6.75377945]
["bitfinex","SOLUSD",1763479542771,0.69,140.58,140.53,5.87377945]
["bitfinex","SOLUSD",1763479542973,5.87377945,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763479543304,5.31,140.58,140.49,0.2]
["bitfinex","SOLUSD",1763479543495,5.87377945,140.51,140.49,0.2]
["bitfinex","SOLUSD",1763479543694,5.87377945,140.5,140.49,0.2]
["bitfinex","SOLUSD",1763479543994,5.87377945,140.5,140.4,0.68]
["bitfinex","SOLUSD",1763479544199,5.87377945,140.45,140.4,6.55377945]
["bitfinex","SOLUSD",1763479544389,10.49377945,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763479544591,0.69,140.56,140.41,18.80096]
["bitfinex","SOLUSD",1763479544791,22.74096,140.55,140.42,0.68]
["bitfinex","SOLUSD",1763479544983,5.87377945,140.5,140.45,5.87377945]
["bitfinex","SOLUSD",1763479545331,4.62,140.5,140.45,5.87377945]
["bitfinex","SOLUSD",1763479545487,10.49377945,140.5,140.46,0.68]
["bitfinex","SOLUSD",1763479545680,5.87377945,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763479546000,5.87377945,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763479546182,5.87377945,140.47,140.41,0.68]
["bitfinex","SOLUSD",1763479546379,0.69,140.48,140.4,0.68]
["bitfinex","SOLUSD",1763479546681,5.87377945,140.44,140.4,0.68]
["bitfinex","SOLUSD",1763479546978,5.87377945,140.44,140.37,0.2]
["bitfinex","SOLUSD",1763479546979,5.87377945,140.43,140.38,5.87377945]
["bitfinex","SOLUSD",1763479547180,4.6,140.47,140.37,0.88]
["bitfinex","SOLUSD",1763479547181,5.87377945,140.42,140.37,6.75377945]
["bitfinex","SOLUSD",1763479547382,0.69,140.46,140.38,6.55377945]
["bitfinex","SOLUSD",1763479547677,5.87377945,140.42,140.38,0.68]
["bitfinex","SOLUSD",1763479547877,0.69,140.46,140.37,0.2]
["bitfinex","SOLUSD",1763479548095,5.87377945,140.41,140.37,0.2]
["bitfinex","SOLUSD",1763479548312,10.47377945,140.42,140.37,0.2]
["bitfinex","SOLUSD",1763479548510,5.87377945,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763479548704,5.87377945,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763479548877,4.6,140.42,140.37,0.2]
["bitfinex","SOLUSD",1763479549079,5.87377945,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763479549411,5.87377945,140.41,140.37,0.88]
["bitfinex","SOLUSD",1763479549614,0.69,140.49,140.38,5.87377945]
["bitfinex","SOLUSD",1763479549815,35.12480505,140.62,140.38,5.87377945]
["bitfinex","SOLUSD",1763479549816,0.69,140.53,140.39,18.12096]
["bitfinex","SOLUSD",1763479549996,5.87377945,140.51,140.43,18.12096]
["bitfinex","SOLUSD",1763479550181,5.87377945,140.51,140.45,5.87377945]
["bitfinex","SOLUSD",1763479550517,5.87377945,140.51,140.45,12.99360976]
["bitfinex","SOLUSD",1763479550713,5.87377945,140.51,140.45,7.79983031]
["bitfinex","SOLUSD",1763479551010,9.0134517,140.51,140.46,9.0134517]
["bitfinex","SOLUSD",1763479551309,9.0134517,140.51,140.45,0.68]
["bitfinex","SOLUSD",1763479551619,9.0134517,140.52,140.45,7.79981136]
["bitfinex","SOLUSD",1763479551786,9.0134517,140.54,140.48,9.0134517]
["bitfinex","SOLUSD",1763479552109,9.0134517,140.52,140.46,0.68]
["bitfinex","SOLUSD",1763479552314,9.0134517,140.53,140.47,9.0134517]
["bitfinex","SOLUSD",1763479552882,5.29,140.55,140.42,0.68]
["bitfinex","SOLUSD",1763479552883,9.0134517,140.5,140.42,0.68]
["bitfinex","SOLUSD",1763479553086,4.6,140.55,140.42,0.68]
["bitfinex","SOLUSD",1763479553295,9.0134517,140.5,140.44,9.0134517]
["bitfinex","SOLUSD",1763479553706,9.0134517,140.51,140.45,9.6934517]
["bitfinex","SOLUSD",1763479553898,13.6134517,140.52,140.46,9.0134517]
["bitfinex","SOLUSD",1763479554089,9.0134517,140.53,140.48,9.0134517]
["bitfinex","SOLUSD",1763479554381,0.69,140.56,140.48,9.0134517]
["bitfinex","SOLUSD",1763479554382,0.69,140.58,140.49,9.0134517]
["bitfinex","SOLUSD",1763479554601,14.25145476,140.57,140.51,9.0134517]
["bitfinex","SOLUSD",1763479554804,9.0134517,140.59,140.54,9.0134517]
["bitfinex","SOLUSD",1763479555116,14.25091365,140.58,140.51,0.68]
["bitfinex","SOLUSD",1763479555434,5.23746195,140.57,140.55,9.0134517]
["bitfinex","SOLUSD",1763479555610,4.71809449,140.65,140.56,9.0134517]
["bitfinex","SOLUSD",1763479555923,5.92393963,140.68,140.56,9.0134517]
["bitfinex","SOLUSD",1763479555924,5.24209786,140.64,140.63,18.12096]
["bitfinex","SOLUSD",1763479556120,9.0134517,140.73,140.63,27.1344117]
["bitfinex","SOLUSD",1763479556412,9.0134517,140.74,140.64,28.24407085]
["bitfinex","SOLUSD",1763479556614,9.0134517,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763479556820,9.0134517,140.73,140.68,9.0134517]
["bitfinex","SOLUSD",1763479557027,9.0134517,140.73,140.66,0.68]
["bitfinex","SOLUSD",1763479557190,9.0134517,140.73,140.67,9.0134517]
["bitfinex","SOLUSD",1763479557385,9.0134517,140.73,140.68,9.0134517]
["bitfinex","SOLUSD",1763479557613,5.29,140.75,140.69,9.0134517]
["bitfinex","SOLUSD",1763479557915,9.0134517,140.75,140.69,9.0134517]
["bitfinex","SOLUSD",1763479558416,0.69,140.76,140.68,9.0134517]
["bitfinex","SOLUSD",1763479558617,4.6,140.77,140.7,9.0134517]
["bitfinex","SOLUSD",1763479558805,4.6,140.77,140.71,9.0134517]
["bitfinex","SOLUSD",1763479559011,13.6134517,140.77,140.71,9.0134517]
["bitfinex","SOLUSD",1763479559217,9.0134517,140.77,140.72,9.0134517]
["bitfinex","SOLUSD",1763479559522,9.0134517,140.76,140.7,9.0134517]
["bitfinex","SOLUSD",1763479559723,4.72034054,140.8,140.74,9.0134517]
["bitfinex","SOLUSD",1763479559922,9.0134517,140.79,140.71,0.68]
["bitfinex","SOLUSD",1763479560136,0.69,140.81,140.67,18.80096]
["bitfinex","SOLUSD",1763479560293,9.0134517,140.72,140.67,0.68]
["bitfinex","SOLUSD",1763479560637,9.0134517,140.72,140.52,33.55992914]
["bitfinex","SOLUSD",1763479560638,9.0134517,140.68,140.61,7.79159828]
["bitfinex","SOLUSD",1763479560835,4.58,140.74,140.61,7.79159828]
["bitfinex","SOLUSD",1763479560836,5.92393963,140.74,140.66,9.0134517]
["bitfinex","SOLUSD",1763479561123,4.72034054,140.77,140.73,9.0134517]
["bitfinex","SOLUSD",1763479561425,10.64428017,140.8,140.75,9.0134517]
["bitfinex","SOLUSD",1763479561593,10.64428017,140.8,140.74,18.80096]
["bitfinex","SOLUSD",1763479561594,14.93739133,140.79,140.74,0.68]
["bitfinex","SOLUSD",1763479561798,4.72034054,140.8,140.75,9.0134517]
["bitfinex","SOLUSD",1763479562002,5.92393963,140.81,140.74,18.80096]
["bitfinex","SOLUSD",1763479562231,9.0134517,140.81,140.75,9.0134517]
["bitfinex","SOLUSD",1763479562528,9.0134517,140.77,140.72,18.80096]
["bitfinex","SOLUSD",1763479562835,9.0134517,140.74,140.63,17.77610904]
["bitfinex","SOLUSD",1763479563012,9.0134517,140.71,140.66,0.68]
["bitfinex","SOLUSD",1763479563326,9.0134517,140.72,140.66,9.0134517]
["bitfinex","SOLUSD",1763479563508,4.58,140.74,140.67,9.0134517]
["bitfinex","SOLUSD",1763479563823,0.69,140.73,140.64,9.0134517]
["bitfinex","SOLUSD",1763479564011,0.69,140.73,140.65,9.0134517]
["bitfinex","SOLUSD",1763479564212,9.0134517,140.71,140.66,9.0134517]
["bitfinex","SOLUSD",1763479564421,9.0134517,140.72,140.67,0.68]
["bitfinex","SOLUSD",1763479564921,9.0134517,140.7,140.64,0.68]
["bitfinex","SOLUSD",1763479565124,13.5934517,140.71,140.65,9.0134517]
["bitfinex","SOLUSD",1763479565296,4.58,140.71,140.64,0.68]
["bitfinex","SOLUSD",1763479565496,9.0134517,140.7,140.64,9.6934517]
["bitfinex","SOLUSD",1763479565715,9.0134517,140.7,140.65,9.0134517]
["bitfinex","SOLUSD",1763479565925,14.93739133,140.7,140.64,0.68]
["bitfinex","SOLUSD",1763479566119,9.0134517,140.69,140.64,0.68]
["bitfinex","SOLUSD",1763479566428,9.0134517,140.65,140.61,21.81016935]
["bitfinex","SOLUSD",1763479566735,0.69,140.71,140.62,0.68]
["bitfinex","SOLUSD",1763479566943,4.58,140.74,140.63,10.49991351]
["bitfinex","SOLUSD",1763479567101,9.0134517,140.71,140.64,0.68]
["bitfinex","SOLUSD",1763479567308,9.0134517,140.66,140.6,20.87972688]
["bitfinex","SOLUSD",1763479567617,9.0134517,140.64,140.59,0.68]
["bitfinex","SOLUSD",1763479567827,4.58,140.66,140.59,0.68]
["bitfinex","SOLUSD",1763479568017,4.58,140.66,140.54,4.58]
["bitfinex","SOLUSD",1763479568018,9.0134517,140.63,140.57,9.6934517]
["bitfinex","SOLUSD",1763479568205,9.0134517,140.63,140.58,0.68]
["bitfinex","SOLUSD",1763479568404,9.0134517,140.63,140.58,9.6934517]
["bitfinex","SOLUSD",1763479568611,9.0134517,140.66,140.58,0.68]
["bitfinex","SOLUSD",1763479568942,9.0134517,140.74,140.65,9.0134517]
["bitfinex","SOLUSD",1763479569241,9.0134517,140.73,140.65,18.12096]
["bitfinex","SOLUSD",1763479569438,0.69,140.76,140.67,9.0134517]
["bitfinex","SOLUSD",1763479569744,9.0134517,140.73,140.68,9.0134517]
["bitfinex","SOLUSD",1763479570042,9.0134517,140.74,140.69,9.0134517]
["bitfinex","SOLUSD",1763479570239,9.0134517,140.74,140.66,0.68]
["bitfinex","SOLUSD",1763479570240,0.69,140.8,140.71,9.0134517]
["bitfinex","SOLUSD",1763479570409,11.85336698,140.89,140.72,7.10627372]
["bitfinex","SOLUSD",1763479570410,9.0134517,140.81,140.72,7.10627372]
["bitfinex","SOLUSD",1763479570609,9.0134517,140.84,140.78,9.0134517]
["bitfinex","SOLUSD",1763479571025,0.69,140.91,140.81,9.0134517]
["bitfinex","SOLUSD",1763479571225,13.5934517,140.87,140.82,9.0134517]
["bitfinex","SOLUSD",1763479571413,4.58,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763479571841,9.0134517,140.88,140.82,9.0134517]
["bitfinex","SOLUSD",1763479572145,4.58,140.89,140.84,9.0134517]
["bitfinex","SOLUSD",1763479572450,4.58,140.89,140.85,9.0134517]
["bitfinex","SOLUSD",1763479572622,9.0134517,140.91,140.85,9.0134517]
["bitfinex","SOLUSD",1763479572831,9.0134517,140.89,140.81,0.7]
["bitfinex","SOLUSD",1763479573030,0.1,140.92,140.85,9.0134517]
["bitfinex","SOLUSD",1763479573230,0.1,140.92,140.82,0.7]
["bitfinex","SOLUSD",1763479573231,9.0134517,140.89,140.82,0.7]
["bitfinex","SOLUSD",1763479573441,9.0134517,140.89,140.83,9.0134517]
["bitfinex","SOLUSD",1763479573640,0.8,140.92,140.83,9.0134517]
["bitfinex","SOLUSD",1763479573816,0.8,140.92,140.83,0.7]
["bitfinex","SOLUSD",1763479574015,9.1134517,140.86,140.79,21.04363093]
["bitfinex","SOLUSD",1763479574325,0.1,140.86,140.81,9.0134517]
["bitfinex","SOLUSD",1763479574642,0.1,140.86,140.84,9.0134517]
["bitfinex","SOLUSD",1763479574857,10.13376704,140.92,140.85,10.73376704]
["bitfinex","SOLUSD",1763479575139,0.1,140.92,140.88,10.03376704]
["bitfinex","SOLUSD",1763479575345,0.1,140.92,140.85,0.7]
["bitfinex","SOLUSD",1763479575346,0.1,140.92,140.86,0.7]
["bitfinex","SOLUSD",1763479575646,0.1,140.92,140.89,10.03376704]
["bitfinex","SOLUSD",1763479575849,0.1,140.92,140.9,10.03376704]
["bitfinex","SOLUSD",1763479576219,0.1,140.92,140.91,10.03376704]
["bitfinex","SOLUSD",1763479576420,0.1,140.94,140.91,17.83049544]
["bitfinex","SOLUSD",1763479576622,0.1,140.94,140.93,10.03376704]
["bitfinex","SOLUSD",1763479577118,0.1,140.94,140.93,10.73376704]
["bitfinex","SOLUSD",1763479577543,0.1,140.94,140.93,0.7]
["bitfinex","SOLUSD",1763479577745,0.1,140.94,140.93,10.73376704]
["bitfinex","SOLUSD",1763479578343,0.1,140.94,140.93,38.64355473]
["bitfinex","SOLUSD",1763479578529,0.1,140.94,140.93,45.73927601]
["bitfinex","SOLUSD",1763479579018,0.1,140.94,140.93,38.64355473]
["bitfinex","SOLUSD",1763479579219,0.1,140.94,140.93,30.47668128]
["bitfinex","SOLUSD",1763479579434,0.1,140.94,140.93,40.51044832]
["bitfinex","SOLUSD",1763479579649,0.1,140.94,140.93,33.41472704]
["bitfinex","SOLUSD",1763479579815,0.1,140.94,140.93,14.59376704]
["bitfinex","SOLUSD",1763479580019,0.1,140.94,140.93,15.29376704]
["bitfinex","SOLUSD",1763479580217,0.1,140.94,140.93,32.17831601]
["bitfinex","SOLUSD",1763479580524,0.1,140.94,140.93,15.29376704]
["bitfinex","SOLUSD",1763479580729,0.1,140.94,140.92,18.12096]
["bitfinex","SOLUSD",1763479580730,0.1,140.94,140.92,4.56]
["bitfinex","SOLUSD",1763479580941,0.1,140.94,140.93,10.03376704]
["bitfinex","SOLUSD",1763479581244,4.56,141.04,140.93,28.81472704]
["bitfinex","SOLUSD",1763479581446,0.66,141.05,140.99,10.03376704]
["bitfinex","SOLUSD",1763479581616,10.03376704,141.04,140.97,4.56]
["bitfinex","SOLUSD",1763479581823,10.03376704,141.01,140.95,4.56]
["bitfinex","SOLUSD",1763479582025,10.03376704,141.01,140.96,10.03376704]
["bitfinex","SOLUSD",1763479582247,0.66,141.06,140.99,10.03376704]
["bitfinex","SOLUSD",1763479582452,10.03376704,141.05,141.0,10.03376704]
["bitfinex","SOLUSD",1763479582641,10.03376704,141.02,140.94,25.21600456]
["bitfinex","SOLUSD",1763479582963,0.66,141.05,140.94,10.03376704]
["bitfinex","SOLUSD",1763479583133,4.54,141.03,140.95,10.03376704]
["bitfinex","SOLUSD",1763479583337,10.03376704,141.0,140.94,14.57376704]
["bitfinex","SOLUSD",1763479583743,10.03376704,141.01,140.96,10.03376704]
["bitfinex","SOLUSD",1763479583941,10.03376704,141.0,140.95,10.03376704]
["bitfinex","SOLUSD",1763479584253,10.03376704,140.98,140.92,14.57376704]
["bitfinex","SOLUSD",1763479584432,10.03376704,140.93,140.87,0.66]
["bitfinex","SOLUSD",1763479584629,10.03376704,140.89,140.84,4.54]
["bitfinex","SOLUSD",1763479584826,10.03376704,140.86,140.81,10.03376704]
["bitfinex","SOLUSD",1763479585134,10.03376704,140.85,140.79,0.2]
["bitfinex","SOLUSD",1763479585335,10.03376704,140.83,140.79,0.2]
["bitfinex","SOLUSD",1763479585854,10.03376704,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763479586057,0.66,140.83,140.79,0.2]
["bitfinex","SOLUSD",1763479586237,10.03376704,140.82,140.79,0.2]
["bitfinex","SOLUSD",1763479586438,18.12096,140.87,140.79,0.2]
["bitfinex","SOLUSD",1763479586628,10.03376704,140.84,140.79,7.30271462]
["bitfinex","SOLUSD",1763479586834,10.03376704,140.85,140.8,10.03376704]
["bitfinex","SOLUSD",1763479587048,10.03376704,140.86,140.81,10.03376704]
["bitfinex","SOLUSD",1763479587258,10.03376704,140.86,140.79,10.23376704]
["bitfinex","SOLUSD",1763479587259,10.03376704,140.84,140.79,10.23376704]
["bitfinex","SOLUSD",1763479587458,4.54,140.88,140.79,0.2]
["bitfinex","SOLUSD",1763479587459,10.03376704,140.82,140.79,0.2]
["bitfinex","SOLUSD",1763479587628,10.03376704,140.81,140.79,0.2]
["bitfinex","SOLUSD",1763479587982,10.03376704,140.83,140.79,0.2]
["bitfinex","SOLUSD",1763479588136,10.03376704,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763479588321,10.03376704,140.8,140.71,10.03376704]
["bitfinex","SOLUSD",1763479588526,2.66,140.86,140.65,0.71098471]
["bitfinex","SOLUSD",1763479588527,10.03376704,140.72,140.65,0.66]
["bitfinex","SOLUSD",1763479588826,4.54,140.73,140.63,0.66]
["bitfinex","SOLUSD",1763479589028,4.54,140.73,140.6,17.14607749]
["bitfinex","SOLUSD",1763479589271,10.03376704,140.68,140.6,40.9461652]
["bitfinex","SOLUSD",1763479589441,10.03376704,140.67,140.61,0.66]
["bitfinex","SOLUSD",1763479589648,10.03376704,140.66,140.61,0.66]
["bitfinex","SOLUSD",1763479589956,10.03376704,140.65,140.6,15.71289475]
["bitfinex","SOLUSD",1763479590163,10.03376704,140.64,140.6,15.71289475]
["bitfinex","SOLUSD",1763479590359,4.54,140.65,140.58,25.74666179]
["bitfinex","SOLUSD",1763479590539,10.03376704,140.63,140.59,15.71289475]
["bitfinex","SOLUSD",1763479590738,0.66,140.7,140.6,0.66]
["bitfinex","SOLUSD",1763479591068,10.03376704,140.68,140.63,10.03376704]
["bitfinex","SOLUSD",1763479591242,10.03376704,140.68,140.6,0.66]
["bitfinex","SOLUSD",1763479591579,10.03376704,140.66,140.6,10.03376704]
["bitfinex","SOLUSD",1763479591743,10.03376704,140.62,140.57,0.66]
["bitfinex","SOLUSD",1763479592062,0.66,140.65,140.57,0.66]
["bitfinex","SOLUSD",1763479592063,10.03376704,140.63,140.57,10.69376704]
["bitfinex","SOLUSD",1763479592240,10.03376704,140.63,140.58,10.03376704]
["bitfinex","SOLUSD",1763479592443,4.54,140.64,140.58,17.14688965]
["bitfinex","SOLUSD",1763479592763,4.54,140.64,140.58,10.03376704]
["bitfinex","SOLUSD",1763479593001,14.57376704,140.64,140.58,10.03376704]
["bitfinex","SOLUSD",1763479593175,0.66,140.66,140.59,10.03376704]
["bitfinex","SOLUSD",1763479593346,10.03376704,140.67,140.61,10.03376704]
["bitfinex","SOLUSD",1763479593874,4.54,140.68,140.6,10.03376704]
["bitfinex","SOLUSD",1763479594075,0.66,140.74,140.64,10.03376704]
["bitfinex","SOLUSD",1763479594364,4.54,140.81,140.73,10.03376704]
["bitfinex","SOLUSD",1763479594535,0.66,140.82,140.7,23.37169205]
["bitfinex","SOLUSD",1763479594536,10.03376704,140.79,140.7,23.37169205]
["bitfinex","SOLUSD",1763479594740,4.54,140.84,140.74,10.03376704]
["bitfinex","SOLUSD",1763479594741,10.03376704,140.8,140.74,10.03376704]
["bitfinex","SOLUSD",1763479594947,4.54,140.84,140.76,10.03376704]
["bitfinex","SOLUSD",1763479595145,10.03376704,140.85,140.79,10.03376704]
["bitfinex","SOLUSD",1763479595369,10.03376704,140.83,140.78,10.03376704]
["bitfinex","SOLUSD",1763479595570,10.03376704,140.83,140.77,18.78096]
["bitfinex","SOLUSD",1763479595739,10.03376704,140.82,140.76,18.12096]
["bitfinex","SOLUSD",1763479596064,10.03376704,140.84,140.76,18.12096]
["bitfinex","SOLUSD",1763479596265,10.03376704,140.85,140.79,10.03376704]
["bitfinex","SOLUSD",1763479596440,14.57376704,140.86,140.77,14.98882769]
["bitfinex","SOLUSD",1763479596640,10.03376704,140.85,140.79,10.03376704]
["bitfinex","SOLUSD",1763479596858,4.54,140.86,140.8,10.03376704]
["bitfinex","SOLUSD",1763479597053,14.57376704,140.86,140.8,10.03376704]
["bitfinex","SOLUSD",1763479597880,10.03376704,140.88,140.82,10.03376704]
["bitfinex","SOLUSD",1763479598064,0.66,140.92,140.84,10.03376704]
["bitfinex","SOLUSD",1763479598266,10.03376704,140.89,140.84,10.03376704]
["bitfinex","SOLUSD",1763479598461,10.03376704,140.9,140.84,10.03376704]
["bitfinex","SOLUSD",1763479598869,10.03376704,140.89,140.84,10.03376704]
["bitfinex","SOLUSD",1763479599074,10.03376704,140.89,140.81,12.30174685]
["bitfinex","SOLUSD",1763479599282,10.03376704,140.89,140.83,10.03376704]
["bitfinex","SOLUSD",1763479599485,10.03376704,140.84,140.78,10.69376704]
["bitfinex","SOLUSD",1763479599888,4.54,140.86,140.79,10.69376704]
["bitfinex","SOLUSD",1763479600187,10.03376704,140.85,140.8,10.03376704]
["bitfinex","SOLUSD",1763479600372,10.03376704,140.85,140.79,0.66]
["bitfinex","SOLUSD",1763479600558,4.54,140.86,140.81,10.03376704]
["bitfinex","SOLUSD",1763479601081,4.54,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763479601287,4.54,140.86,140.81,10.03376704]
["bitfinex","SOLUSD",1763479601456,14.57376704,140.86,140.8,10.03376704]
["bitfinex","SOLUSD",1763479601653,4.54,140.86,140.82,10.03376704]
["bitfinex","SOLUSD",1763479602081,4.54,140.86,140.83,10.69376704]
["bitfinex","SOLUSD",1763479602285,4.54,140.86,140.8,0.7]
["bitfinex","SOLUSD",1763479602582,4.54,140.9,140.84,10.03376704]
["bitfinex","SOLUSD",1763479602881,4.54,140.9,140.86,10.03376704]
["bitfinex","SOLUSD",1763479603071,4.54,140.9,140.85,10.03376704]
["bitfinex","SOLUSD",1763479603275,10.75376704,140.95,140.86,0.7]
["bitfinex","SOLUSD",1763479603478,10.75376704,140.95,140.87,10.03376704]
["bitfinex","SOLUSD",1763479603479,10.03376704,140.92,140.87,10.03376704]
["bitfinex","SOLUSD",1763479603655,10.03376704,140.9,140.83,18.82096]
["bitfinex","SOLUSD",1763479603980,10.03376704,140.9,140.85,10.03376704]
["bitfinex","SOLUSD",1763479604164,0.72,140.93,140.86,10.03376704]
["bitfinex","SOLUSD",1763479604492,0.72,140.93,140.84,0.7]
["bitfinex","SOLUSD",1763479604493,0.72,140.93,140.85,10.03376704]
["bitfinex","SOLUSD",1763479604655,0.72,140.93,140.84,0.7]
["bitfinex","SOLUSD",1763479604851,0.72,140.93,140.86,10.03376704]
["bitfinex","SOLUSD",1763479605080,10.03376704,140.92,140.86,10.03376704]
["bitfinex","SOLUSD",1763479605280,10.03376704,140.91,140.86,10.03376704]
["bitfinex","SOLUSD",1763479605788,4.54,140.94,140.88,10.03376704]
["bitfinex","SOLUSD",1763479605952,14.57376704,140.94,140.89,10.03376704]
["bitfinex","SOLUSD",1763479606152,0.72,141.01,140.93,10.03376704]
["bitfinex","SOLUSD",1763479606458,0.72,141.01,140.89,18.12096]
["bitfinex","SOLUSD",1763479606459,10.03376704,140.96,140.91,10.03376704]
["bitfinex","SOLUSD",1763479606676,10.03376704,140.96,140.89,18.12096]
["bitfinex","SOLUSD",1763479606876,10.03376704,140.95,140.89,10.03376704]
["bitfinex","SOLUSD",1763479607072,10.03376704,140.95,140.89,17.1314814]
["bitfinex","SOLUSD",1763479607270,10.03376704,140.93,140.87,23.36096]
["bitfinex","SOLUSD",1763479607478,10.03376704,140.93,140.87,10.73376704]
["bitfinex","SOLUSD",1763479607654,10.03376704,140.91,140.85,0.7]
["bitfinex","SOLUSD",1763479607858,4.54,140.95,140.88,10.03376704]
["bitfinex","SOLUSD",1763479608185,10.03376704,140.93,140.88,10.03376704]
["bitfinex","SOLUSD",1763479608480,10.03376704,140.94,140.89,10.03376704]
["bitfinex","SOLUSD",1763479608678,10.03376704,140.93,140.87,10.03376704]
["bitfinex","SOLUSD",1763479608885,10.03376704,140.93,140.86,18.12096]
["bitfinex","SOLUSD",1763479608886,10.03376704,140.91,140.85,28.85472704]
["bitfinex","SOLUSD",1763479609187,10.03376704,140.88,140.81,0.7]
["bitfinex","SOLUSD",1763479609492,10.03376704,140.88,140.83,10.03376704]
["bitfinex","SOLUSD",1763479609783,5.26,140.91,140.83,10.03376704]
["bitfinex","SOLUSD",1763479610494,5.26,140.91,140.83,10.73376704]
["bitfinex","SOLUSD",1763479610668,5.26,140.91,140.81,10.03376704]
["bitfinex","SOLUSD",1763479610669,10.03376704,140.87,140.81,10.03376704]
["bitfinex","SOLUSD",1763479610862,10.03376704,140.88,140.83,10.03376704]
["bitfinex","SOLUSD",1763479611063,10.03376704,140.89,140.83,10.03376704]
["bitfinex","SOLUSD",1763479611262,10.03376704,140.88,140.83,10.03376704]
["bitfinex","SOLUSD",1763479611774,10.03376704,140.89,140.83,10.03376704]
["bitfinex","SOLUSD",1763479612287,0.72,140.9,140.81,0.7]
["bitfinex","SOLUSD",1763479612288,10.03376704,140.88,140.82,10.03376704]
["bitfinex","SOLUSD",1763479612695,10.03376704,140.88,140.82,25.22185682]
["bitfinex","SOLUSD",1763479612874,10.03376704,140.88,140.82,10.03376704]
["bitfinex","SOLUSD",1763479613065,10.03376704,140.87,140.81,10.03376704]
["bitfinex","SOLUSD",1763479613397,10.03376704,140.82,140.73,7.10565885]
["bitfinex","SOLUSD",1763479613565,10.03376704,140.81,140.75,10.03376704]
["bitfinex","SOLUSD",1763479613763,10.03376704,141.03,140.8,10.03376704]
["bitfinex","SOLUSD",1763479614066,10.03376704,140.87,140.78,10.48882769]
["bitfinex","SOLUSD",1763479614276,10.03376704,140.86,140.81,10.03376704]
["bitfinex","SOLUSD",1763479614474,10.03376704,140.85,140.8,10.03376704]
["bitfinex","SOLUSD",1763479614674,4.54,140.88,140.79,0.7]
["bitfinex","SOLUSD",1763479614675,10.03376704,140.86,140.81,10.03376704]
["bitfinex","SOLUSD",1763479614977,0.72,140.93,140.84,10.03376704]
["bitfinex","SOLUSD",1763479615291,10.03376704,140.9,140.85,10.03376704]
["bitfinex","SOLUSD",1763479615507,0.72,140.92,140.86,10.03376704]
["bitfinex","SOLUSD",1763479615691,14.57376704,140.93,140.88,10.03376704]
["bitfinex","SOLUSD",1763479616081,15.29376704,140.93,140.87,10.03376704]
["bitfinex","SOLUSD",1763479616279,15.29376704,140.93,140.88,10.03376704]
["bitfinex","SOLUSD",1763479616779,15.29376704,140.93,140.87,10.03376704]
["bitfinex","SOLUSD",1763479617096,14.57376704,140.93,140.88,10.03376704]
["bitfinex","SOLUSD",1763479617301,4.54,140.93,140.89,10.73376704]
["bitfinex","SOLUSD",1763479617506,4.54,140.93,140.89,10.03376704]
["bitfinex","SOLUSD",1763479617674,10.03376704,140.94,140.89,0.7]
["bitfinex","SOLUSD",1763479617870,10.03376704,140.93,140.87,18.12096]
["bitfinex","SOLUSD",1763479618070,14.57376704,140.95,140.9,10.03376704]
["bitfinex","SOLUSD",1763479618608,10.03376704,140.94,140.88,0.7]
["bitfinex","SOLUSD",1763479618773,9.75773393,140.94,140.89,9.75773393]
["bitfinex","SOLUSD",1763479619174,9.75773393,140.94,140.89,10.45773393]
["bitfinex","SOLUSD",1763479619915,9.75773393,140.93,140.87,18.82096]
["bitfinex","SOLUSD",1763479620293,0.72,140.94,140.88,9.75773393]
["bitfinex","SOLUSD",1763479620492,5.92393963,141.06,140.88,9.75773393]
["bitfinex","SOLUSD",1763479620493,0.72,140.98,140.91,9.75773393]
["bitfinex","SOLUSD",1763479620810,9.75773393,140.95,140.89,9.75773393]
["bitfinex","SOLUSD",1763479621018,9.75773393,140.93,140.87,18.12096]
["bitfinex","SOLUSD",1763479621184,9.75773393,140.92,140.87,0.7]
["bitfinex","SOLUSD",1763479621611,9.75773393,140.93,140.87,10.45773393]
["bitfinex","SOLUSD",1763479621818,14.29773393,140.94,140.88,9.75773393]
["bitfinex","SOLUSD",1763479622122,9.75773393,140.92,140.87,9.75773393]
["bitfinex","SOLUSD",1763479622426,9.75773393,140.91,140.86,0.7]
["bitfinex","SOLUSD",1763479622587,9.75773393,140.87,140.81,10.45773393]
["bitfinex","SOLUSD",1763479622793,4.54,140.9,140.81,0.7]
["bitfinex","SOLUSD",1763479622987,9.75773393,140.88,140.83,9.75773393]
["bitfinex","SOLUSD",1763479623206,4.54,140.88,140.82,10.45773393]
["bitfinex","SOLUSD",1763479623517,9.75773393,140.87,140.82,0.7]
["bitfinex","SOLUSD",1763479623897,4.54,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763479624287,9.75773393,140.86,140.81,10.45773393]
["bitfinex","SOLUSD",1763479624487,9.75773393,140.85,140.8,0.7]
["bitfinex","SOLUSD",1763479624689,9.75773393,140.84,140.8,0.7]
["bitfinex","SOLUSD",1763479624995,0.72,140.92,140.83,9.75773393]
["bitfinex","SOLUSD",1763479625195,9.75773393,140.88,140.83,10.45773393]
["bitfinex","SOLUSD",1763479625522,9.75773393,140.85,140.8,17.55990389]
["bitfinex","SOLUSD",1763479625709,9.75773393,140.86,140.8,10.45773393]
["bitfinex","SOLUSD",1763479625880,14.29773393,140.87,140.81,10.45773393]
["bitfinex","SOLUSD",1763479626083,9.75773393,140.88,140.83,9.75773393]
["bitfinex","SOLUSD",1763479626310,14.29773393,140.87,140.82,10.45773393]
["bitfinex","SOLUSD",1763479626816,9.75773393,140.9,140.85,9.75773393]
["bitfinex","SOLUSD",1763479627016,4.54,140.91,140.85,0.7]
["bitfinex","SOLUSD",1763479627198,9.75773393,140.9,140.85,0.7]
["bitfinex","SOLUSD",1763479627598,9.75773393,140.89,140.82,4.54]
["bitfinex","SOLUSD",1763479627791,9.75773393,140.87,140.8,7.80186427]
["bitfinex","SOLUSD",1763479627986,9.75773393,140.86,140.81,9.75773393]
["bitfinex","SOLUSD",1763479628190,14.29773393,140.87,140.82,10.45773393]
["bitfinex","SOLUSD",1763479628386,14.29773393,140.9,140.84,9.75773393]
["bitfinex","SOLUSD",1763479628588,4.54,140.9,140.84,9.75773393]
["bitfinex","SOLUSD",1763479628791,9.75773393,140.85,140.69,15.71289475]
["bitfinex","SOLUSD",1763479628991,9.75773393,140.8,140.75,0.7]
["bitfinex","SOLUSD",1763479629217,9.75773393,140.77,140.71,0.7]
["bitfinex","SOLUSD",1763479629420,9.75773393,140.75,140.71,0.7]
["bitfinex","SOLUSD",1763479629619,0.72,140.79,140.71,0.7]
["bitfinex","SOLUSD",1763479629620,4.54,140.8,140.74,9.75773393]
["bitfinex","SOLUSD",1763479629821,9.75773393,140.81,140.73,9.78882769]
["bitfinex","SOLUSD",1763479629990,9.75773393,140.81,140.75,9.75773393]
["bitfinex","SOLUSD",1763479630191,22.66096,140.83,140.74,4.54]
["bitfinex","SOLUSD",1763479630192,27.87869393,140.82,140.76,9.75773393]
["bitfinex","SOLUSD",1763479630536,4.54,140.83,140.76,0.7]
["bitfinex","SOLUSD",1763479630692,4.54,140.83,140.78,9.75773393]
["bitfinex","SOLUSD",1763479630892,4.54,140.83,140.75,0.7]
["bitfinex","SOLUSD",1763479630893,14.29773393,140.83,140.75,0.7]
["bitfinex","SOLUSD",1763479631190,4.54,140.83,140.78,9.75773393]
["bitfinex","SOLUSD",1763479631415,14.29773393,140.83,140.75,0.7]
["bitfinex","SOLUSD",1763479631590,4.54,140.84,140.8,9.75773393]
["bitfinex","SOLUSD",1763479631794,4.54,140.85,140.81,9.75773393]
["bitfinex","SOLUSD",1763479632403,9.75773393,140.87,140.81,10.47773393]
["bitfinex","SOLUSD",1763479632594,0.7,140.93,140.86,9.75773393]
["bitfinex","SOLUSD",1763479632921,9.75773393,140.93,140.87,9.75773393]
["bitfinex","SOLUSD",1763479633104,9.75773393,140.97,140.91,9.75773393]
["bitfinex","SOLUSD",1763479633290,9.75773393,140.97,140.79,50.0]
["bitfinex","SOLUSD",1763479633291,9.75773393,140.92,140.84,0.72]
["bitfinex","SOLUSD",1763479633494,4.54,140.94,140.91,9.75773393]
["bitfinex","SOLUSD",1763479633823,9.75773393,140.93,140.87,4.54]
["bitfinex","SOLUSD",1763479634126,4.54,140.94,140.87,9.75773393]
["bitfinex","SOLUSD",1763479634127,9.75773393,140.92,140.87,9.75773393]
["bitfinex","SOLUSD",1763479634418,14.29773393,140.94,140.88,10.47773393]
["bitfinex","SOLUSD",1763479634721,9.75773393,140.92,140.86,9.75773393]
["bitfinex","SOLUSD",1763479634925,5.24,140.94,140.86,0.72]
["bitfinex","SOLUSD",1763479635222,5.83937646,141.03,140.93,5.83937646]
["bitfinex","SOLUSD",1763479635526,2.1,141.07,140.89,5.83937646]
["bitfinex","SOLUSD",1763479635527,5.83937646,140.97,140.89,5.83937646]
["bitfinex","SOLUSD",1763479635693,5.83937646,140.97,140.85,7.09974738]
["bitfinex","SOLUSD",1763479635694,5.83937646,140.99,140.91,5.83937646]
["bitfinex","SOLUSD",1763479635900,4.54,140.98,140.93,5.83937646]
["bitfinex","SOLUSD",1763479636311,0.7,141.02,140.95,5.83937646]
["bitfinex","SOLUSD",1763479636615,4.54,141.01,140.97,5.83937646]
["bitfinex","SOLUSD",1763479636833,4.54,141.03,140.93,7.09572128]
["bitfinex","SOLUSD",1763479636992,4.54,141.03,140.97,5.83937646]
["bitfinex","SOLUSD",1763479639412,4.54,141.03,140.98,5.83937646]
["bitfinex","SOLUSD",1763479639813,4.54,141.03,141.0,5.83937646]
["bitfinex","SOLUSD",1763479640013,4.54,141.03,140.99,5.83937646]
["bitfinex","SOLUSD",1763479640620,4.54,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763479640817,4.54,141.03,141.0,5.83937646]
["bitfinex","SOLUSD",1763479641017,0.1,141.07,141.02,5.83937646]
["bitfinex","SOLUSD",1763479641201,0.76,141.07,141.0,5.83937646]
["bitfinex","SOLUSD",1763479641403,23.96033646,141.06,140.95,17.54326592]
["bitfinex","SOLUSD",1763479641633,0.66,141.05,140.98,5.83937646]
["bitfinex","SOLUSD",1763479641812,0.1,141.07,141.04,5.83937646]
["bitfinex","SOLUSD",1763479642014,0.1,141.07,141.06,5.83937646]
["bitfinex","SOLUSD",1763479642414,0.1,141.07,141.06,6.49937646]
["bitfinex","SOLUSD",1763479642724,0.1,141.07,141.06,0.66]
["bitfinex","SOLUSD",1763479643035,0.1,141.07,141.06,13.58855836]
["bitfinex","SOLUSD",1763479643229,0.1,141.07,141.06,5.83937646]
["bitfinex","SOLUSD",1763479643399,0.1,141.07,141.06,6.49937646]
["bitfinex","SOLUSD",1763479643601,0.1,141.07,141.06,13.58855836]
["bitfinex","SOLUSD",1763479644042,0.1,141.18,141.08,9.78882769]
["bitfinex","SOLUSD",1763479644326,0.1,141.18,141.1,5.83937646]
["bitfinex","SOLUSD",1763479644526,0.1,141.18,141.14,5.83937646]
["bitfinex","SOLUSD",1763479644735,0.1,141.18,141.15,5.83937646]
["bitfinex","SOLUSD",1763479644900,0.1,141.18,141.16,5.83937646]
["bitfinex","SOLUSD",1763479645106,0.1,141.18,141.17,5.83937646]
["bitfinex","SOLUSD",1763479645325,0.1,141.18,141.11,18.37582942]
["bitfinex","SOLUSD",1763479645326,0.1,141.18,141.15,5.83937646]
["bitfinex","SOLUSD",1763479645633,0.1,141.18,141.17,5.83937646]
["bitfinex","SOLUSD",1763479645832,0.1,141.18,141.17,6.49937646]
["bitfinex","SOLUSD",1763479646806,0.66,141.29,141.18,9.78882769]
["bitfinex","SOLUSD",1763479647021,5.83937646,141.36,141.24,17.69911849]
["bitfinex","SOLUSD",1763479647309,0.66,141.32,141.21,9.78882769]
["bitfinex","SOLUSD",1763479647640,0.66,141.32,141.23,5.83937646]
["bitfinex","SOLUSD",1763479647641,5.83937646,141.31,141.23,5.83937646]
["bitfinex","SOLUSD",1763479647807,0.66,141.32,141.27,5.83937646]
["bitfinex","SOLUSD",1763479648303,5.0,141.33,141.28,5.83937646]
["bitfinex","SOLUSD",1763479648932,5.0,141.33,141.24,0.66]
["bitfinex","SOLUSD",1763479648933,0.66,141.32,141.26,5.83937646]
["bitfinex","SOLUSD",1763479649131,0.66,141.32,141.24,0.66]
["bitfinex","SOLUSD",1763479649132,0.66,141.32,141.28,5.83937646]
["bitfinex","SOLUSD",1763479649432,0.66,141.32,141.24,0.66]
["bitfinex","SOLUSD",1763479649729,0.66,141.32,141.27,5.83937646]
["bitfinex","SOLUSD",1763479649929,5.0,141.33,141.29,5.83937646]
["bitfinex","SOLUSD",1763479650135,5.66,141.33,141.3,5.83937646]
["bitfinex","SOLUSD",1763479650305,5.0,141.33,141.3,5.83937646]
["bitfinex","SOLUSD",1763479650508,5.0,141.33,141.24,34.56912875]
["bitfinex","SOLUSD",1763479650509,5.0,141.33,141.24,24.78030106]
["bitfinex","SOLUSD",1763479650720,0.66,141.32,141.24,7.0799329]
["bitfinex","SOLUSD",1763479650913,6.49937646,141.32,141.24,12.91930936]
["bitfinex","SOLUSD",1763479651240,5.83937646,141.31,141.24,5.83937646]
["bitfinex","SOLUSD",1763479651534,6.49937646,141.31,141.22,5.2]
["bitfinex","SOLUSD",1763479651729,6.49937646,141.31,141.24,5.83937646]
["bitfinex","SOLUSD",1763479651931,5.83937646,141.31,141.24,5.83937646]
["bitfinex","SOLUSD",1763479652236,5.0,141.33,141.26,5.83937646]
["bitfinex","SOLUSD",1763479652435,6.49937646,141.31,141.24,5.83937646]
["bitfinex","SOLUSD",1763479652811,5.0,141.33,141.27,5.83937646]
["bitfinex","SOLUSD",1763479653011,5.0,141.33,141.28,10.37937646]
["bitfinex","SOLUSD",1763479653231,5.0,141.33,141.28,5.83937646]
["bitfinex","SOLUSD",1763479653411,5.0,141.33,141.27,5.83937646]
["bitfinex","SOLUSD",1763479653412,0.66,141.32,141.27,5.83937646]
["bitfinex","SOLUSD",1763479653606,5.66,141.33,141.27,4.54]
["bitfinex","SOLUSD",1763479653812,5.0,141.33,141.27,10.37937646]
["bitfinex","SOLUSD",1763479654033,5.0,141.33,141.29,5.83937646]
["bitfinex","SOLUSD",1763479654222,5.0,141.33,141.27,10.35937646]
["bitfinex","SOLUSD",1763479654912,5.0,141.33,141.26,7.07908334]
["bitfinex","SOLUSD",1763479654913,10.83937646,141.33,141.21,17.70332994]
["bitfinex","SOLUSD",1763479655225,0.66,141.32,141.26,5.83937646]
["bitfinex","SOLUSD",1763479655413,5.0,141.33,141.28,5.83937646]
["bitfinex","SOLUSD",1763479655608,5.0,141.33,141.27,4.52]
["bitfinex","SOLUSD",1763479655809,5.0,141.33,141.3,5.83937646]
["bitfinex","SOLUSD",1763479656011,5.0,141.33,141.31,4.52]
["bitfinex","SOLUSD",1763479656211,4.28,141.33,141.32,5.83937646]
["bitfinex","SOLUSD",1763479656411,4.28,141.33,141.32,4.52]
["bitfinex","SOLUSD",1763479656614,4.28,141.33,141.32,10.35937646]
["bitfinex","SOLUSD",1763479656817,0.66,141.43,141.32,11.01937646]
["bitfinex","SOLUSD",1763479657018,0.1,141.48,141.42,5.83937646]
["bitfinex","SOLUSD",1763479657225,0.1,141.48,141.47,5.83937646]
["bitfinex","SOLUSD",1763479657424,0.1,141.48,141.47,10.35937646]
["bitfinex","SOLUSD",1763479657729,0.76,141.48,141.38,0.66]
["bitfinex","SOLUSD",1763479657930,6.59937646,141.48,141.41,5.83937646]
["bitfinex","SOLUSD",1763479658132,0.76,141.48,141.41,5.83937646]
["bitfinex","SOLUSD",1763479658335,5.83937646,141.46,141.4,4.52]
["bitfinex","SOLUSD",1763479658552,5.83937646,141.44,141.37,5.83937646]
["bitfinex","SOLUSD",1763479658722,18.12096,141.47,141.38,5.18]
["bitfinex","SOLUSD",1763479658915,0.1,141.48,141.43,5.83937646]
["bitfinex","SOLUSD",1763479659115,0.66,141.47,141.44,4.52]
["bitfinex","SOLUSD",1763479659316,0.66,141.47,141.35,18.78096]
["bitfinex","SOLUSD",1763479659627,5.83937646,141.42,141.33,5.83937646]
["bitfinex","SOLUSD",1763479659825,18.12096,141.44,141.35,5.83937646]
["bitfinex","SOLUSD",1763479660030,0.66,141.43,141.35,5.83937646]
["bitfinex","SOLUSD",1763479660228,0.66,141.43,141.36,5.83937646]
["bitfinex","SOLUSD",1763479660624,18.12096,141.44,141.38,5.83937646]
["bitfinex","SOLUSD",1763479660834,0.66,141.44,141.38,5.83937646]
["bitfinex","SOLUSD",1763479661028,0.66,141.43,141.35,0.66]
["bitfinex","SOLUSD",1763479661231,0.66,141.43,141.38,4.52]
["bitfinex","SOLUSD",1763479661438,18.12096,141.46,141.39,5.83937646]
["bitfinex","SOLUSD",1763479661636,0.1,141.48,141.41,5.83937646]
["bitfinex","SOLUSD",1763479661842,0.1,141.48,141.43,5.83937646]
["bitfinex","SOLUSD",1763479662041,0.1,141.48,141.45,5.83937646]
["bitfinex","SOLUSD",1763479663240,0.1,141.48,141.44,5.83937646]
["bitfinex","SOLUSD",1763479663427,0.1,141.48,141.46,5.83937646]
["bitfinex","SOLUSD",1763479663627,0.1,141.48,141.46,10.35937646]
["bitfinex","SOLUSD",1763479663855,0.1,141.48,141.47,5.83937646]
["bitfinex","SOLUSD",1763479664149,0.1,141.48,141.45,10.35937646]
["bitfinex","SOLUSD",1763479664755,0.1,141.48,141.47,5.83937646]
["bitfinex","SOLUSD",1763479665461,0.1,141.48,141.47,10.35937646]
["bitfinex","SOLUSD",1763479666645,0.1,141.48,141.47,5.83937646]
["bitfinex","SOLUSD",1763479666853,0.1,141.48,141.47,10.35937646]
["bitfinex","SOLUSD",1763479667060,0.1,141.48,141.47,11.03937646]
["bitfinex","SOLUSD",1763479667357,0.1,141.48,141.47,18.10801292]
["bitfinex","SOLUSD",1763479667565,1.93593088,141.53,141.47,18.10801292]
["bitfinex","SOLUSD",1763479667566,1.93593088,141.53,141.48,9.78882769]
["bitfinex","SOLUSD",1763479667862,1.93593088,141.53,141.52,5.83937646]
["bitfinex","SOLUSD",1763479668091,1.93593088,141.53,141.52,4.52]
["bitfinex","SOLUSD",1763479668265,1.93593088,141.53,141.52,10.35937646]
["bitfinex","SOLUSD",1763479668442,1.93593088,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763479668761,1.93593088,141.53,141.52,5.83937646]
["bitfinex","SOLUSD",1763479669141,2.65593088,141.53,141.45,17.53808899]
["bitfinex","SOLUSD",1763479669348,1.93593088,141.53,141.5,5.83937646]
["bitfinex","SOLUSD",1763479669543,1.93593088,141.53,141.5,10.35937646]
["bitfinex","SOLUSD",1763479669763,0.72,141.52,141.47,10.35937646]
["bitfinex","SOLUSD",1763479670163,0.72,141.52,141.47,5.83937646]
["bitfinex","SOLUSD",1763479670367,0.72,141.52,141.45,5.83937646]
["bitfinex","SOLUSD",1763479670947,6.55937646,141.52,141.46,4.52]
["bitfinex","SOLUSD",1763479671152,6.55937646,141.52,141.44,4.52]
["bitfinex","SOLUSD",1763479671460,0.72,141.51,141.3,41.22303126]
["bitfinex","SOLUSD",1763479671662,5.83937646,141.5,141.35,0.70746374]
["bitfinex","SOLUSD",1763479671844,23.96033646,141.48,141.39,5.83937646]
["bitfinex","SOLUSD",1763479672039,23.96033646,141.48,141.37,10.35937646]
["bitfinex","SOLUSD",1763479672040,5.83937646,141.46,141.37,10.35937646]
["bitfinex","SOLUSD",1763479672263,0.72,141.47,141.39,5.83937646]
["bitfinex","SOLUSD",1763479672445,18.12096,141.46,141.39,5.83937646]
["bitfinex","SOLUSD",1763479672645,0.72,141.46,141.39,5.83937646]
["bitfinex","SOLUSD",1763479672848,0.72,141.45,141.39,5.83937646]
["bitfinex","SOLUSD",1763479673359,0.72,141.45,141.39,4.52]
["bitfinex","SOLUSD",1763479673563,0.72,141.45,141.4,5.83937646]
["bitfinex","SOLUSD",1763479673750,0.72,141.49,141.42,5.83937646]
["bitfinex","SOLUSD",1763479673954,0.72,141.48,141.42,5.83937646]
["bitfinex","SOLUSD",1763479674364,0.72,141.48,141.39,5.83937646]
["bitfinex","SOLUSD",1763479674670,5.83937646,141.45,141.36,5.83937646]
["bitfinex","SOLUSD",1763479674867,18.12096,141.45,141.36,5.83937646]
["bitfinex","SOLUSD",1763479675047,0.72,141.44,141.38,5.83937646]
["bitfinex","SOLUSD",1763479675463,0.72,141.44,141.38,7.07304283]
["bitfinex","SOLUSD",1763479675665,0.72,141.44,141.38,5.83937646]
["bitfinex","SOLUSD",1763479676166,0.72,141.47,141.4,5.83937646]
["bitfinex","SOLUSD",1763479676344,0.72,141.46,141.4,5.83937646]
["bitfinex","SOLUSD",1763479676551,0.72,141.46,141.36,4.52]
["bitfinex","SOLUSD",1763479676858,5.83937646,141.45,141.35,5.83937646]
["bitfinex","SOLUSD",1763479677047,5.83937646,141.45,141.34,4.52]
["bitfinex","SOLUSD",1763479677246,5.83937646,141.43,141.35,5.83937646]
["bitfinex","SOLUSD",1763479677450,18.84096,141.44,141.35,5.83937646]
["bitfinex","SOLUSD",1763479677757,5.83937646,141.37,141.24,0.68]
["bitfinex","SOLUSD",1763479677961,5.83937646,141.37,141.26,5.83937646]
["bitfinex","SOLUSD",1763479677962,5.83937646,141.35,141.26,5.83937646]
["bitfinex","SOLUSD",1763479678161,5.83937646,141.35,141.24,0.68]
["bitfinex","SOLUSD",1763479678162,18.12096,141.34,141.25,5.83937646]
["bitfinex","SOLUSD",1763479678369,0.72,141.34,141.27,5.83937646]
["bitfinex","SOLUSD",1763479678576,0.72,141.37,141.31,5.83937646]
["bitfinex","SOLUSD",1763479679186,4.52,141.41,141.31,5.83937646]
["bitfinex","SOLUSD",1763479679187,0.72,141.36,141.31,5.83937646]
["bitfinex","SOLUSD",1763479679355,0.72,141.4,141.33,5.83937646]
["bitfinex","SOLUSD",1763479680280,24.68033646,141.4,141.31,5.83937646]
["bitfinex","SOLUSD",1763479680476,0.72,141.4,141.35,5.83937646]
["bitfinex","SOLUSD",1763479680677,4.52,141.45,141.37,5.83937646]
["bitfinex","SOLUSD",1763479680988,0.72,141.42,141.37,5.83937646]
["bitfinex","SOLUSD",1763479681360,0.72,141.47,141.41,5.83937646]
["bitfinex","SOLUSD",1763479681655,0.72,141.46,141.41,5.83937646]
["bitfinex","SOLUSD",1763479681883,0.72,141.46,141.43,5.83937646]
["bitfinex","SOLUSD",1763479682254,0.72,141.45,141.39,7.07263597]
["bitfinex","SOLUSD",1763479682464,0.72,141.45,141.36,0.68]
["bitfinex","SOLUSD",1763479682654,18.12096,141.47,141.41,5.83937646]
["bitfinex","SOLUSD",1763479682856,0.72,141.46,141.39,5.83937646]
["bitfinex","SOLUSD",1763479683058,18.12096,141.43,141.31,0.68]
["bitfinex","SOLUSD",1763479683258,5.83937646,141.42,141.34,5.83937646]
["bitfinex","SOLUSD",1763479683557,0.72,141.41,141.33,5.83937646]
["bitfinex","SOLUSD",1763479683985,22.64096,141.43,141.37,5.83937646]
["bitfinex","SOLUSD",1763479684153,22.64096,141.43,141.34,0.68]
["bitfinex","SOLUSD",1763479684154,0.72,141.43,141.39,5.83937646]
["bitfinex","SOLUSD",1763479684490,0.72,141.42,141.37,5.83937646]
["bitfinex","SOLUSD",1763479684659,0.72,141.46,141.41,5.83937646]
["bitfinex","SOLUSD",1763479684854,0.72,141.45,141.38,5.83937646]
["bitfinex","SOLUSD",1763479685373,18.84096,141.45,141.36,4.52]
["bitfinex","SOLUSD",1763479685580,0.72,141.45,141.38,5.83937646]
["bitfinex","SOLUSD",1763479685773,0.72,141.44,141.35,0.68]
["bitfinex","SOLUSD",1763479685987,0.72,141.44,141.4,5.83937646]
["bitfinex","SOLUSD",1763479686283,0.72,141.48,141.4,5.83937646]
["bitfinex","SOLUSD",1763479686455,0.72,141.47,141.35,24.7611016]
["bitfinex","SOLUSD",1763479686654,0.72,141.47,141.33,29.71658431]
["bitfinex","SOLUSD",1763479686655,5.83937646,141.45,141.33,29.71658431]
["bitfinex","SOLUSD",1763479686856,5.83937646,141.45,141.37,5.83937646]
["bitfinex","SOLUSD",1763479687072,0.72,141.44,141.39,5.83937646]
["bitfinex","SOLUSD",1763479687381,0.72,141.45,141.36,4.52]
["bitfinex","SOLUSD",1763479687583,0.72,141.45,141.38,5.83937646]
["bitfinex","SOLUSD",1763479687876,5.83937646,141.42,141.32,4.52]
["bitfinex","SOLUSD",1763479688101,0.72,141.45,141.36,5.83937646]
["bitfinex","SOLUSD",1763479688261,24.68033646,141.45,141.38,5.83937646]
["bitfinex","SOLUSD",1763479688462,24.68033646,141.45,141.34,9.78882769]
["bitfinex","SOLUSD",1763479688674,0.72,141.44,141.37,5.83937646]
["bitfinex","SOLUSD",1763479689672,0.72,141.44,141.38,7.07313622]
["bitfinex","SOLUSD",1763479690160,0.72,141.44,141.39,5.83937646]
["bitfinex","SOLUSD",1763479690485,0.72,141.44,141.38,5.83937646]
["bitfinex","SOLUSD",1763479690690,18.12096,141.38,141.26,0.68]
["bitfinex","SOLUSD",1763479690988,0.72,141.37,141.3,5.83937646]
["bitfinex","SOLUSD",1763479691284,6.55937646,141.37,141.26,0.68]
["bitfinex","SOLUSD",1763479691468,6.55937646,141.37,141.29,5.83937646]
["bitfinex","SOLUSD",1763479691667,6.55937646,141.36,141.29,5.83937646]
["bitfinex","SOLUSD",1763479692075,0.72,141.35,141.27,5.83937646]
["bitfinex","SOLUSD",1763479692387,5.83937646,141.3,141.24,5.83937646]
["bitfinex","SOLUSD",1763479692558,4.52,141.32,141.23,0.2]
["bitfinex","SOLUSD",1763479692753,5.83937646,141.3,141.23,6.03937646]
["bitfinex","SOLUSD",1763479693100,5.83937646,141.29,141.23,0.2]
["bitfinex","SOLUSD",1763479693458,10.35937646,141.32,141.25,5.83937646]
["bitfinex","SOLUSD",1763479693681,0.72,141.31,141.25,5.83937646]
["bitfinex","SOLUSD",1763479693875,6.55937646,141.31,141.23,0.2]
["bitfinex","SOLUSD",1763479694181,5.83937646,141.29,141.23,0.2]
["bitfinex","SOLUSD",1763479694401,5.83937646,141.27,141.23,0.2]
["bitfinex","SOLUSD",1763479694780,6.55937646,141.26,141.23,0.2]
["bitfinex","SOLUSD",1763479694974,0.72,141.25,141.23,0.2]
["bitfinex","SOLUSD",1763479695411,14.23553451,141.27,141.23,0.2]
["bitfinex","SOLUSD",1763479695412,4.52,141.27,141.23,0.2]
["bitfinex","SOLUSD",1763479695619,0.72,141.27,141.23,0.2]
["bitfinex","SOLUSD",1763479695785,27.83649451,141.25,141.23,0.2]
["bitfinex","SOLUSD",1763479696112,0.72,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763479696584,4.52,141.26,141.23,0.2]
["bitfinex","SOLUSD",1763479696791,0.72,141.26,141.23,0.2]
["bitfinex","SOLUSD",1763479697091,10.43553451,141.28,141.23,0.2]
["bitfinex","SOLUSD",1763479697289,4.52,141.3,141.26,9.71553451]
["bitfinex","SOLUSD",1763479697512,4.52,141.3,141.23,7.28060974]
["bitfinex","SOLUSD",1763479697513,9.71553451,141.31,141.24,9.71553451]
["bitfinex","SOLUSD",1763479697712,0.72,141.31,141.26,9.71553451]
["bitfinex","SOLUSD",1763479698084,0.72,141.3,141.23,9.91553451]
["bitfinex","SOLUSD",1763479698290,10.43553451,141.3,141.23,0.2]
["bitfinex","SOLUSD",1763479698584,9.71553451,141.29,141.23,0.2]
["bitfinex","SOLUSD",1763479698889,0.72,141.29,141.23,16.9960313]
["bitfinex","SOLUSD",1763479699091,0.72,141.28,141.23,16.99607656]
["bitfinex","SOLUSD",1763479699608,18.12096,141.31,141.23,0.2]
["bitfinex","SOLUSD",1763479699808,10.43553451,141.27,141.23,0.2]
["bitfinex","SOLUSD",1763479700011,9.71553451,141.25,141.23,0.2]
["bitfinex","SOLUSD",1763479700210,4.52,141.24,141.13,0.7]
["bitfinex","SOLUSD",1763479700412,9.71553451,141.21,141.15,9.71553451]
["bitfinex","SOLUSD",1763479700613,0.72,141.23,141.16,0.7]
["bitfinex","SOLUSD",1763479700805,0.72,141.23,141.18,9.71553451]
["bitfinex","SOLUSD",1763479700984,10.43553451,141.23,141.17,9.71553451]
["bitfinex","SOLUSD",1763479701409,0.72,141.23,141.18,9.71553451]
["bitfinex","SOLUSD",1763479701614,5.19,141.27,141.16,0.7]
["bitfinex","SOLUSD",1763479701822,14.90553451,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479702017,10.38553451,141.26,141.2,9.71553451]
["bitfinex","SOLUSD",1763479702328,4.52,141.27,141.17,5.23]
["bitfinex","SOLUSD",1763479702627,14.90553451,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479702817,0.67,141.26,141.2,9.71553451]
["bitfinex","SOLUSD",1763479702998,10.38553451,141.26,141.2,9.71553451]
["bitfinex","SOLUSD",1763479703499,4.52,141.27,141.15,7.79427901]
["bitfinex","SOLUSD",1763479703500,9.71553451,141.23,141.15,7.79427901]
["bitfinex","SOLUSD",1763479703824,18.12096,141.24,141.18,9.71553451]
["bitfinex","SOLUSD",1763479704002,9.71553451,141.23,141.16,0.71]
["bitfinex","SOLUSD",1763479704201,9.71553451,141.25,141.16,0.71]
["bitfinex","SOLUSD",1763479704426,10.38553451,141.25,141.18,9.71553451]
["bitfinex","SOLUSD",1763479704620,10.38553451,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479704824,0.67,141.28,141.22,9.71553451]
["bitfinex","SOLUSD",1763479705044,33.55992914,141.45,141.15,57.22602782]
["bitfinex","SOLUSD",1763479705045,5.19,141.3,141.25,9.71553451]
["bitfinex","SOLUSD",1763479705323,5.19,141.3,141.2,4.52]
["bitfinex","SOLUSD",1763479705648,0.67,141.29,141.21,4.52]
["bitfinex","SOLUSD",1763479705832,0.67,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479706029,14.23553451,141.3,141.22,0.71]
["bitfinex","SOLUSD",1763479706030,4.52,141.3,141.22,0.71]
["bitfinex","SOLUSD",1763479706240,9.71553451,141.28,141.22,9.71553451]
["bitfinex","SOLUSD",1763479706398,18.12096,141.27,141.18,0.71]
["bitfinex","SOLUSD",1763479706605,9.71553451,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763479706809,9.71553451,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479707020,0.67,141.24,141.18,9.71553451]
["bitfinex","SOLUSD",1763479707518,9.71553451,141.23,141.16,0.71]
["bitfinex","SOLUSD",1763479707827,10.38553451,141.24,141.18,9.71553451]
["bitfinex","SOLUSD",1763479708122,18.79096,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479708301,4.52,141.29,141.13,27.90978769]
["bitfinex","SOLUSD",1763479708302,10.38553451,141.26,141.18,0.71]
["bitfinex","SOLUSD",1763479708503,9.71553451,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479708716,9.71553451,141.24,141.18,9.71553451]
["bitfinex","SOLUSD",1763479708932,10.38553451,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479709232,9.71553451,141.24,141.18,9.71553451]
["bitfinex","SOLUSD",1763479709437,0.67,141.24,141.19,9.71553451]
["bitfinex","SOLUSD",1763479709644,0.67,141.23,141.16,7.79369396]
["bitfinex","SOLUSD",1763479709933,9.71553451,141.21,141.15,9.71553451]
["bitfinex","SOLUSD",1763479710099,9.71553451,141.21,141.09,0.71]
["bitfinex","SOLUSD",1763479710100,27.83649451,141.18,141.09,0.71]
["bitfinex","SOLUSD",1763479710307,9.71553451,141.16,141.1,9.71553451]
["bitfinex","SOLUSD",1763479710737,18.12096,141.18,141.08,0.2]
["bitfinex","SOLUSD",1763479710738,10.38553451,141.15,141.08,0.2]
["bitfinex","SOLUSD",1763479710913,18.12096,141.18,141.08,0.2]
["bitfinex","SOLUSD",1763479710914,9.71553451,141.16,141.1,9.71553451]
["bitfinex","SOLUSD",1763479711114,5.19,141.21,141.14,9.71553451]
["bitfinex","SOLUSD",1763479711337,18.12096,141.21,141.17,9.71553451]
["bitfinex","SOLUSD",1763479711515,0.67,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479711831,0.67,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479712135,0.67,141.25,141.2,7.08211414]
["bitfinex","SOLUSD",1763479712136,9.71553451,141.29,141.23,9.71553451]
["bitfinex","SOLUSD",1763479712334,0.67,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479712716,10.38553451,141.29,141.23,14.23553451]
["bitfinex","SOLUSD",1763479713169,10.38553451,141.28,141.21,9.71553451]
["bitfinex","SOLUSD",1763479713516,10.38553451,141.28,141.22,9.71553451]
["bitfinex","SOLUSD",1763479713726,0.67,141.27,141.22,9.71553451]
["bitfinex","SOLUSD",1763479714224,0.67,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479714433,18.12096,141.31,141.21,9.71553451]
["bitfinex","SOLUSD",1763479714434,0.67,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479714619,0.67,141.3,141.25,9.71553451]
["bitfinex","SOLUSD",1763479714820,10.38553451,141.3,141.24,9.71553451]
["bitfinex","SOLUSD",1763479715017,9.71553451,141.28,141.19,0.71]
["bitfinex","SOLUSD",1763479715235,10.38553451,141.29,141.23,9.71553451]
["bitfinex","SOLUSD",1763479715531,9.71553451,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479715732,9.71553451,141.27,141.21,4.52]
["bitfinex","SOLUSD",1763479715923,0.67,141.27,141.22,9.71553451]
["bitfinex","SOLUSD",1763479716238,0.67,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479716438,0.67,141.27,141.21,14.23553451]
["bitfinex","SOLUSD",1763479716615,10.38553451,141.27,141.21,14.23553451]
["bitfinex","SOLUSD",1763479716940,10.38553451,141.26,141.16,7.0840579]
["bitfinex","SOLUSD",1763479717144,0.67,141.26,141.21,9.71553451]
["bitfinex","SOLUSD",1763479717436,0.67,141.28,141.22,9.71553451]
["bitfinex","SOLUSD",1763479717645,9.71553451,141.28,141.22,0.71]
["bitfinex","SOLUSD",1763479717827,10.38553451,141.29,141.23,9.71553451]
["bitfinex","SOLUSD",1763479718030,0.67,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479718218,0.67,141.28,141.19,0.71]
["bitfinex","SOLUSD",1763479718414,9.71553451,141.26,141.2,4.52]
["bitfinex","SOLUSD",1763479718624,9.71553451,141.24,141.16,0.71]
["bitfinex","SOLUSD",1763479718822,9.71553451,141.24,141.18,9.71553451]
["bitfinex","SOLUSD",1763479719027,10.38553451,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479719540,9.71553451,141.22,141.15,4.52]
["bitfinex","SOLUSD",1763479719740,9.71553451,141.19,141.11,7.08627208]
["bitfinex","SOLUSD",1763479719913,18.12096,141.21,141.15,9.71553451]
["bitfinex","SOLUSD",1763479720114,0.67,141.2,141.13,4.52]
["bitfinex","SOLUSD",1763479720320,0.67,141.22,141.18,9.71553451]
["bitfinex","SOLUSD",1763479720526,18.12096,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479720855,18.12096,141.22,141.11,4.52]
["bitfinex","SOLUSD",1763479721143,9.71553451,141.19,141.13,9.71553451]
["bitfinex","SOLUSD",1763479721315,10.38553451,141.21,141.15,9.71553451]
["bitfinex","SOLUSD",1763479721511,9.71553451,141.2,141.12,0.71]
["bitfinex","SOLUSD",1763479721720,0.67,141.19,141.14,9.71553451]
["bitfinex","SOLUSD",1763479722245,10.38553451,141.19,141.09,17.71918633]
["bitfinex","SOLUSD",1763479722543,10.42553451,141.18,141.12,9.71553451]
["bitfinex","SOLUSD",1763479723042,10.42553451,141.2,141.14,9.71553451]
["bitfinex","SOLUSD",1763479723224,10.42553451,141.2,141.15,9.71553451]
["bitfinex","SOLUSD",1763479723422,9.71553451,141.17,141.09,0.7]
["bitfinex","SOLUSD",1763479723621,9.71553451,141.14,141.08,0.2]
["bitfinex","SOLUSD",1763479723837,9.71553451,141.13,141.08,9.91553451]
["bitfinex","SOLUSD",1763479724045,9.71553451,141.13,141.08,0.2]
["bitfinex","SOLUSD",1763479724244,0.71,141.15,141.11,9.71553451]
["bitfinex","SOLUSD",1763479724421,4.52,141.17,141.13,9.71553451]
["bitfinex","SOLUSD",1763479724623,18.12096,141.18,141.15,9.71553451]
["bitfinex","SOLUSD",1763479724831,18.12096,141.18,141.1,0.7]
["bitfinex","SOLUSD",1763479725049,9.71553451,141.19,141.14,9.71553451]
["bitfinex","SOLUSD",1763479725255,10.42553451,141.19,141.14,9.71553451]
["bitfinex","SOLUSD",1763479725431,4.52,141.2,141.15,9.71553451]
["bitfinex","SOLUSD",1763479725751,5.23,141.2,141.15,9.71553451]
["bitfinex","SOLUSD",1763479725935,0.71,141.19,141.15,9.71553451]
["bitfinex","SOLUSD",1763479726522,0.71,141.19,141.14,9.71553451]
["bitfinex","SOLUSD",1763479727031,0.71,141.19,141.16,9.71553451]
["bitfinex","SOLUSD",1763479727227,0.71,141.19,141.13,4.52]
["bitfinex","SOLUSD",1763479727434,0.71,141.19,141.12,11.60600481]
["bitfinex","SOLUSD",1763479727632,0.71,141.19,141.15,9.71553451]
["bitfinex","SOLUSD",1763479727837,0.71,141.19,141.12,12.30600481]
["bitfinex","SOLUSD",1763479727838,10.42553451,141.19,141.13,9.71553451]
["bitfinex","SOLUSD",1763479728334,0.71,141.18,141.11,0.7]
["bitfinex","SOLUSD",1763479728558,9.71553451,141.17,141.12,9.71553451]
["bitfinex","SOLUSD",1763479728726,0.71,141.18,141.1,4.52]
["bitfinex","SOLUSD",1763479728922,10.42553451,141.18,141.13,9.71553451]
["bitfinex","SOLUSD",1763479729127,0.71,141.18,141.1,5.22]
["bitfinex","SOLUSD",1763479729342,10.42553451,141.18,141.13,9.71553451]
["bitfinex","SOLUSD",1763479729756,0.71,141.17,141.13,9.71553451]
["bitfinex","SOLUSD",1763479729957,0.71,141.17,141.14,9.71553451]
["bitfinex","SOLUSD",1763479730136,4.52,141.2,141.12,7.08609143]
["bitfinex","SOLUSD",1763479730335,9.71553451,141.18,141.13,9.71553451]
["bitfinex","SOLUSD",1763479730668,9.71553451,141.18,141.1,4.52]
["bitfinex","SOLUSD",1763479730956,9.71553451,141.16,141.08,0.2]
["bitfinex","SOLUSD",1763479731257,9.71553451,141.14,141.08,9.91553451]
["bitfinex","SOLUSD",1763479731462,0.71,141.15,141.09,9.71553451]
["bitfinex","SOLUSD",1763479731644,10.42553451,141.15,141.1,9.71553451]
["bitfinex","SOLUSD",1763479731817,0.71,141.15,141.1,9.71553451]
["bitfinex","SOLUSD",1763479732053,4.52,141.16,141.12,9.71553451]
["bitfinex","SOLUSD",1763479732253,0.71,141.18,141.14,9.71553451]
["bitfinex","SOLUSD",1763479732485,0.71,141.18,141.15,9.71553451]
["bitfinex","SOLUSD",1763479732664,0.71,141.18,141.12,0.7]
["bitfinex","SOLUSD",1763479732869,0.71,141.18,141.14,9.71553451]
["bitfinex","SOLUSD",1763479733057,0.71,141.18,141.15,9.71553451]
["bitfinex","SOLUSD",1763479733259,0.71,141.18,141.14,9.71553451]
["bitfinex","SOLUSD",1763479733458,10.42553451,141.18,141.12,9.71553451]
["bitfinex","SOLUSD",1763479733658,10.42553451,141.18,141.11,9.71553451]
["bitfinex","SOLUSD",1763479733659,9.71553451,141.17,141.11,9.71553451]
["bitfinex","SOLUSD",1763479733889,0.71,141.17,141.08,12.50808094]
["bitfinex","SOLUSD",1763479734067,10.42553451,141.16,141.11,9.71553451]
["bitfinex","SOLUSD",1763479734389,9.71553451,141.15,141.09,9.71553451]
["bitfinex","SOLUSD",1763479734683,9.71553451,141.15,141.08,0.2]
["bitfinex","SOLUSD",1763479734684,9.71553451,141.14,141.08,0.2]
["bitfinex","SOLUSD",1763479734984,9.71553451,141.14,141.09,9.71553451]
["bitfinex","SOLUSD",1763479734985,0.71,141.14,141.09,9.71553451]
["bitfinex","SOLUSD",1763479735167,10.42553451,141.16,141.09,0.7]
["bitfinex","SOLUSD",1763479735366,10.42553451,141.16,141.11,9.71553451]
["bitfinex","SOLUSD",1763479735757,14.94553451,141.18,141.13,9.71553451]
["bitfinex","SOLUSD",1763479735959,14.94553451,141.18,141.14,9.71553451]
["bitfinex","SOLUSD",1763479735960,5.23,141.18,141.14,9.71553451]
["bitfinex","SOLUSD",1763479736853,18.12096,141.2,141.15,9.71553451]
["bitfinex","SOLUSD",1763479737083,18.12096,141.2,141.12,0.7]
["bitfinex","SOLUSD",1763479737084,0.71,141.18,141.14,9.71553451]
["bitfinex","SOLUSD",1763479737285,0.71,141.18,141.12,5.22]
["bitfinex","SOLUSD",1763479737286,0.71,141.18,141.15,9.71553451]
["bitfinex","SOLUSD",1763479737465,10.42553451,141.2,141.14,9.71553451]
["bitfinex","SOLUSD",1763479737667,0.71,141.2,141.14,9.71553451]
["bitfinex","SOLUSD",1763479737983,0.71,141.19,141.14,9.71553451]
["bitfinex","SOLUSD",1763479738693,4.52,141.21,141.16,9.71553451]
["bitfinex","SOLUSD",1763479738876,4.52,141.21,141.17,9.71553451]
["bitfinex","SOLUSD",1763479739058,0.71,141.22,141.18,9.71553451]
["bitfinex","SOLUSD",1763479739261,4.52,141.24,141.2,9.71553451]
["bitfinex","SOLUSD",1763479739480,4.52,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763479739481,5.23,141.24,141.21,9.71553451]
["bitfinex","SOLUSD",1763479739801,0.71,141.24,141.21,9.71553451]
["bitfinex","SOLUSD",1763479740008,4.52,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479740190,0.71,141.24,141.15,0.7]
["bitfinex","SOLUSD",1763479740386,5.23,141.27,141.22,9.71553451]
["bitfinex","SOLUSD",1763479740697,9.71553451,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479740875,9.71553451,141.24,141.17,4.52]
["bitfinex","SOLUSD",1763479741071,0.71,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479741506,0.71,141.24,141.2,9.71553451]
["bitfinex","SOLUSD",1763479741876,0.71,141.24,141.19,9.71553451]
["bitfinex","SOLUSD",1763479742102,9.71553451,141.2,141.12,0.7]
["bitfinex","SOLUSD",1763479742283,18.12096,141.22,141.13,9.71553451]
["bitfinex","SOLUSD",1763479742284,9.71553451,141.18,141.13,9.71553451]
["bitfinex","SOLUSD",1763479742486,9.71553451,141.17,141.11,9.71553451]
["bitfinex","SOLUSD",1763479742691,0.71,141.16,141.11,9.71553451]
["bitfinex","SOLUSD",1763479742891,0.71,141.23,141.15,9.71553451]
["bitfinex","SOLUSD",1763479743191,18.12096,141.28,141.12,0.7]
["bitfinex","SOLUSD",1763479743192,4.52,141.27,141.21,9.71553451]
["bitfinex","SOLUSD",1763479743382,14.94553451,141.27,141.22,9.71553451]
["bitfinex","SOLUSD",1763479743704,0.71,141.26,141.22,9.71553451]
["bitfinex","SOLUSD",1763479743897,9.71553451,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479744205,10.42553451,141.26,141.2,9.71553451]
["bitfinex","SOLUSD",1763479744426,0.71,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479744582,4.52,141.27,141.22,9.71553451]
["bitfinex","SOLUSD",1763479744903,0.71,141.26,141.22,9.71553451]
["bitfinex","SOLUSD",1763479745083,4.52,141.27,141.22,9.71553451]
["bitfinex","SOLUSD",1763479745277,0.71,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479745479,0.71,141.29,141.21,4.52]
["bitfinex","SOLUSD",1763479745712,0.71,141.29,141.23,9.71553451]
["bitfinex","SOLUSD",1763479745713,9.71553451,141.28,141.23,9.71553451]
["bitfinex","SOLUSD",1763479745896,0.71,141.28,141.24,9.71553451]
["bitfinex","SOLUSD",1763479746095,10.42553451,141.31,141.26,9.71553451]
["bitfinex","SOLUSD",1763479746482,0.71,141.3,141.25,9.71553451]
["bitfinex","SOLUSD",1763479746805,0.71,141.3,141.23,0.7]
["bitfinex","SOLUSD",1763479747006,0.71,141.3,141.26,9.71553451]
["bitfinex","SOLUSD",1763479747207,9.71553451,141.29,141.21,7.08130011]
["bitfinex","SOLUSD",1763479747389,9.71553451,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479747581,0.71,141.28,141.24,9.71553451]
["bitfinex","SOLUSD",1763479747778,4.52,141.29,141.25,9.71553451]
["bitfinex","SOLUSD",1763479747983,5.23,141.29,141.26,9.71553451]
["bitfinex","SOLUSD",1763479748201,4.52,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479748411,9.71553451,141.27,141.18,0.7]
["bitfinex","SOLUSD",1763479748609,0.71,141.26,141.19,5.22]
["bitfinex","SOLUSD",1763479748914,0.71,141.26,141.16,24.79455935]
["bitfinex","SOLUSD",1763479748915,10.42553451,141.26,141.2,9.71553451]
["bitfinex","SOLUSD",1763479749097,9.71553451,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479749411,0.71,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479749709,0.71,141.25,141.17,0.7]
["bitfinex","SOLUSD",1763479749710,10.42553451,141.24,141.19,9.71553451]
["bitfinex","SOLUSD",1763479749891,10.42553451,141.24,141.17,9.71553451]
["bitfinex","SOLUSD",1763479749892,9.71553451,141.23,141.17,9.71553451]
["bitfinex","SOLUSD",1763479750097,9.71553451,141.22,141.17,9.71553451]
["bitfinex","SOLUSD",1763479750293,4.52,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479750608,4.52,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479751009,4.52,141.25,141.19,4.52]
["bitfinex","SOLUSD",1763479751216,4.52,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479751391,4.52,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479751711,4.52,141.25,141.19,4.52]
["bitfinex","SOLUSD",1763479751914,4.52,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479752323,5.22,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479752685,4.52,141.25,141.22,9.71553451]
["bitfinex","SOLUSD",1763479753309,5.22,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479753515,5.22,141.25,141.18,5.24]
["bitfinex","SOLUSD",1763479753711,5.22,141.25,141.21,9.71553451]
["bitfinex","SOLUSD",1763479753888,5.22,141.25,141.19,0.72]
["bitfinex","SOLUSD",1763479754084,27.83649451,141.28,141.23,9.71553451]
["bitfinex","SOLUSD",1763479754293,9.71553451,141.31,141.25,9.71553451]
["bitfinex","SOLUSD",1763479754612,9.71553451,141.31,141.23,5.24]
["bitfinex","SOLUSD",1763479754613,9.71553451,141.3,141.23,5.24]
["bitfinex","SOLUSD",1763479754798,0.7,141.29,141.24,9.71553451]
["bitfinex","SOLUSD",1763479754998,9.71553451,141.26,141.2,4.52]
["bitfinex","SOLUSD",1763479755200,0.7,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479755407,10.41553451,141.25,141.19,9.71553451]
["bitfinex","SOLUSD",1763479755591,10.41553451,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479755915,10.41553451,141.25,141.18,0.72]
["bitfinex","SOLUSD",1763479756119,10.41553451,141.25,141.2,9.71553451]
["bitfinex","SOLUSD",1763479756423,9.71553451,141.23,141.17,9.71553451]
["bitfinex","SOLUSD",1763479756608,4.5,141.22,141.16,9.71553451]
["bitfinex","SOLUSD",1763479756918,4.5,141.22,141.14,0.72]
["bitfinex","SOLUSD",1763479757220,4.5,141.22,141.19,5.81461313]
["bitfinex","SOLUSD",1763479757520,5.2,141.26,141.21,5.81461313]
["bitfinex","SOLUSD",1763479758115,4.5,141.26,141.22,5.81461313]
["bitfinex","SOLUSD",1763479758303,4.5,141.29,141.22,4.5]
["bitfinex","SOLUSD",1763479758499,2.0,141.36,141.22,5.22]
["bitfinex","SOLUSD",1763479758500,0.7,141.3,141.22,5.22]
["bitfinex","SOLUSD",1763479758695,6.51461313,141.3,141.22,4.5]
["bitfinex","SOLUSD",1763479758919,0.7,141.3,141.26,5.81461313]
["bitfinex","SOLUSD",1763479760213,4.5,141.37,141.23,0.70806485]
["bitfinex","SOLUSD",1763479760407,0.66,141.3,141.27,5.81461313]
["bitfinex","SOLUSD",1763479760803,0.66,141.3,141.26,5.81461313]
["bitfinex","SOLUSD",1763479761004,10.31461313,141.33,141.23,4.5]
["bitfinex","SOLUSD",1763479761210,5.16,141.33,141.29,5.81461313]
["bitfinex","SOLUSD",1763479761407,5.16,141.33,141.26,0.72]
["bitfinex","SOLUSD",1763479761408,4.5,141.33,141.31,5.81461313]
["bitfinex","SOLUSD",1763479761611,29.09557313,141.36,141.31,5.81461313]
["bitfinex","SOLUSD",1763479761812,29.09557313,141.36,141.22,34.57240433]
["bitfinex","SOLUSD",1763479761813,4.5,141.36,141.32,5.81461313]
["bitfinex","SOLUSD",1763479762001,15.42,141.41,141.35,5.81461313]
["bitfinex","SOLUSD",1763479762002,0.1,141.41,141.35,5.81461313]
["bitfinex","SOLUSD",1763479762204,0.1,141.41,141.38,5.81461313]
["bitfinex","SOLUSD",1763479762399,0.66,141.4,141.37,5.81461313]
["bitfinex","SOLUSD",1763479762730,5.81461313,141.39,141.34,5.81461313]
["bitfinex","SOLUSD",1763479763096,0.66,141.39,141.35,5.81461313]
["bitfinex","SOLUSD",1763479763303,0.66,141.39,141.36,5.81461313]
["bitfinex","SOLUSD",1763479763618,6.47461313,141.39,141.34,5.81461313]
["bitfinex","SOLUSD",1763479764001,6.47461313,141.38,141.32,5.81461313]
["bitfinex","SOLUSD",1763479764208,0.1,141.41,141.3,4.5]
["bitfinex","SOLUSD",1763479764209,5.81461313,141.39,141.33,6.53461313]
["bitfinex","SOLUSD",1763479764723,0.76,141.41,141.34,6.53461313]
["bitfinex","SOLUSD",1763479764724,5.81461313,141.4,141.34,6.53461313]
["bitfinex","SOLUSD",1763479764921,5.81461313,141.39,141.34,6.53461313]
["bitfinex","SOLUSD",1763479765092,5.81461313,141.35,141.27,0.72]
["bitfinex","SOLUSD",1763479765293,5.81461313,141.34,141.22,25.49200147]
["bitfinex","SOLUSD",1763479765492,22.62096,141.34,141.23,0.72]
["bitfinex","SOLUSD",1763479765761,5.81461313,141.28,141.23,0.72]
["bitfinex","SOLUSD",1763479766024,10.31461313,141.3,141.24,5.81461313]
["bitfinex","SOLUSD",1763479766233,2.0,141.39,141.2,4.5]
["bitfinex","SOLUSD",1763479766234,18.12096,141.34,141.27,5.81461313]
["bitfinex","SOLUSD",1763479766395,10.31461313,141.34,141.28,5.81461313]
["bitfinex","SOLUSD",1763479766593,5.81461313,141.32,141.26,5.81461313]
["bitfinex","SOLUSD",1763479766815,5.81461313,141.32,141.25,0.72]
["bitfinex","SOLUSD",1763479766816,5.81461313,141.32,141.27,5.81461313]
["bitfinex","SOLUSD",1763479767023,6.47461313,141.32,141.26,5.81461313]
["bitfinex","SOLUSD",1763479767193,5.81461313,141.33,141.27,5.81461313]
["bitfinex","SOLUSD",1763479767394,5.16,141.34,141.28,5.81461313]
["bitfinex","SOLUSD",1763479767795,5.81461313,141.33,141.27,0.72]
["bitfinex","SOLUSD",1763479768093,6.47461313,141.33,141.27,5.81461313]
["bitfinex","SOLUSD",1763479768298,5.81461313,141.31,141.24,7.80009517]
["bitfinex","SOLUSD",1763479768598,5.81461313,141.32,141.26,5.81461313]
["bitfinex","SOLUSD",1763479768904,5.81461313,141.32,141.27,5.81461313]
["bitfinex","SOLUSD",1763479769114,6.47461313,141.33,141.27,5.81461313]
["bitfinex","SOLUSD",1763479769298,5.81461313,141.33,141.28,5.81461313]
["bitfinex","SOLUSD",1763479769521,4.5,141.34,141.3,5.81461313]
["bitfinex","SOLUSD",1763479769723,5.16,141.37,141.3,5.81461313]
["bitfinex","SOLUSD",1763479769923,5.81461313,141.35,141.28,0.72]
["bitfinex","SOLUSD",1763479770217,5.16,141.37,141.28,0.72]
["bitfinex","SOLUSD",1763479770218,6.47461313,141.36,141.3,5.81461313]
["bitfinex","SOLUSD",1763479770418,5.81461313,141.35,141.28,7.79801677]
["bitfinex","SOLUSD",1763479770729,0.66,141.36,141.28,7.79801677]
["bitfinex","SOLUSD",1763479770923,4.5,141.37,141.32,5.81461313]
["bitfinex","SOLUSD",1763479771123,4.5,141.37,141.33,6.53461313]
["bitfinex","SOLUSD",1763479771442,0.66,141.4,141.33,6.53461313]
["bitfinex","SOLUSD",1763479771643,5.81461313,141.38,141.32,5.81461313]
["bitfinex","SOLUSD",1763479771859,5.81461313,141.38,141.3,0.72]
["bitfinex","SOLUSD",1763479772048,4.6,141.41,141.36,5.81461313]
["bitfinex","SOLUSD",1763479772346,10.41461313,141.41,141.34,7.07498611]
["bitfinex","SOLUSD",1763479772526,4.6,141.41,141.34,24.76283102]
["bitfinex","SOLUSD",1763479772732,4.6,141.41,141.35,0.72]
["bitfinex","SOLUSD",1763479772930,11.07461313,141.41,141.35,5.81461313]
["bitfinex","SOLUSD",1763479773286,4.6,141.41,141.36,5.81461313]
["bitfinex","SOLUSD",1763479773545,11.07461313,141.41,141.34,0.72]
["bitfinex","SOLUSD",1763479773748,4.6,141.41,141.37,5.81461313]
["bitfinex","SOLUSD",1763479773959,6.57461313,141.41,141.33,0.72]
["bitfinex","SOLUSD",1763479774265,5.81461313,141.38,141.32,6.53461313]
["bitfinex","SOLUSD",1763479774931,6.47461313,141.4,141.34,5.81461313]
["bitfinex","SOLUSD",1763479775119,0.1,141.41,141.36,5.81461313]
["bitfinex","SOLUSD",1763479775322,0.66,141.4,141.33,0.72]
["bitfinex","SOLUSD",1763479775543,0.1,141.41,141.38,5.81461313]
["bitfinex","SOLUSD",1763479775851,0.76,141.41,141.37,5.81461313]
["bitfinex","SOLUSD",1763479776156,0.1,141.41,141.37,12.88779057]
["bitfinex","SOLUSD",1763479776324,0.1,141.41,141.38,5.81461313]
["bitfinex","SOLUSD",1763479776649,0.1,141.41,141.39,5.81461313]
["bitfinex","SOLUSD",1763479776828,0.1,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479777050,0.1,141.41,141.4,6.53461313]
["bitfinex","SOLUSD",1763479777749,0.1,141.41,141.37,7.07317744]
["bitfinex","SOLUSD",1763479777750,0.1,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763479777961,0.1,141.41,141.39,5.81461313]
["bitfinex","SOLUSD",1763479778466,0.1,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479778670,0.1,141.41,141.39,5.81461313]
["bitfinex","SOLUSD",1763479778873,0.1,141.41,141.37,7.79362237]
["bitfinex","SOLUSD",1763479779052,0.76,141.41,141.34,0.72]
["bitfinex","SOLUSD",1763479779379,0.76,141.41,141.27,7.79861934]
["bitfinex","SOLUSD",1763479779380,5.81461313,141.37,141.27,7.79861934]
["bitfinex","SOLUSD",1763479779576,5.81461313,141.35,141.3,5.81461313]
["bitfinex","SOLUSD",1763479779871,5.81461313,141.37,141.32,5.81461313]
["bitfinex","SOLUSD",1763479780075,5.81461313,141.35,141.27,7.07861934]
["bitfinex","SOLUSD",1763479780377,5.81461313,141.35,141.29,5.81461313]
["bitfinex","SOLUSD",1763479780673,5.81461313,141.34,141.29,5.81461313]
["bitfinex","SOLUSD",1763479780974,5.81461313,141.36,141.3,5.81461313]
["bitfinex","SOLUSD",1763479781275,5.81461313,141.36,141.31,5.81461313]
["bitfinex","SOLUSD",1763479781448,6.47461313,141.36,141.3,5.81461313]
["bitfinex","SOLUSD",1763479781641,18.78096,141.4,141.32,5.81461313]
["bitfinex","SOLUSD",1763479781970,5.81461313,141.37,141.31,5.81461313]
["bitfinex","SOLUSD",1763479782269,5.81461313,141.36,141.31,5.81461313]
["bitfinex","SOLUSD",1763479782471,5.81461313,141.35,141.23,9.78882769]
["bitfinex","SOLUSD",1763479782652,5.81461313,141.35,141.29,5.81461313]
["bitfinex","SOLUSD",1763479782853,6.53461313,141.35,141.29,5.81461313]
["bitfinex","SOLUSD",1763479783180,5.81461313,141.32,141.26,0.66]
["bitfinex","SOLUSD",1763479783340,5.81461313,141.31,141.23,7.74058535]
["bitfinex","SOLUSD",1763479783538,5.81461313,141.31,141.26,5.81461313]
["bitfinex","SOLUSD",1763479783744,5.81461313,141.29,141.2,0.66]
["bitfinex","SOLUSD",1763479783940,5.81461313,141.27,141.21,5.81461313]
["bitfinex","SOLUSD",1763479784140,5.81461313,141.25,141.19,5.81461313]
["bitfinex","SOLUSD",1763479784650,5.81461313,141.24,141.18,5.81461313]
["bitfinex","SOLUSD",1763479784852,38.22440082,141.3,141.19,5.81461313]
["bitfinex","SOLUSD",1763479784853,0.72,141.29,141.19,5.81461313]
["bitfinex","SOLUSD",1763479785060,0.72,141.29,141.16,4.5]
["bitfinex","SOLUSD",1763479785061,0.72,141.29,141.2,5.81461313]
["bitfinex","SOLUSD",1763479785371,4.5,141.3,141.24,5.81461313]
["bitfinex","SOLUSD",1763479785584,5.81461313,141.27,141.18,0.66]
["bitfinex","SOLUSD",1763479785746,5.81461313,141.25,141.2,5.81461313]
["bitfinex","SOLUSD",1763479786073,5.81461313,141.25,141.18,0.66]
["bitfinex","SOLUSD",1763479786276,6.53461313,141.26,141.21,5.81461313]
["bitfinex","SOLUSD",1763479786657,5.81461313,141.28,141.23,5.81461313]
["bitfinex","SOLUSD",1763479786858,0.72,141.29,141.23,5.81461313]
["bitfinex","SOLUSD",1763479787178,0.72,141.33,141.28,5.81461313]
["bitfinex","SOLUSD",1763479787550,6.53461313,141.33,141.27,5.81461313]
["bitfinex","SOLUSD",1763479787773,6.53461313,141.33,141.26,0.66]
["bitfinex","SOLUSD",1763479787774,5.81461313,141.32,141.26,5.81461313]
["bitfinex","SOLUSD",1763479787947,6.53461313,141.32,141.27,5.81461313]
["bitfinex","SOLUSD",1763479788147,0.72,141.32,141.28,5.81461313]
["bitfinex","SOLUSD",1763479788478,0.72,141.32,141.2,16.31165611]
["bitfinex","SOLUSD",1763479788479,5.81461313,141.29,141.22,0.66]
["bitfinex","SOLUSD",1763479788650,0.72,141.31,141.22,12.89560078]
["bitfinex","SOLUSD",1763479788651,5.81461313,141.28,141.22,12.89560078]
["bitfinex","SOLUSD",1763479788981,5.81461313,141.25,141.19,5.81461313]
["bitfinex","SOLUSD",1763479789350,5.81461313,141.24,141.19,5.81461313]
["bitfinex","SOLUSD",1763479789580,5.81461313,141.25,141.18,7.74279143]
["bitfinex","SOLUSD",1763479789781,0.72,141.26,141.18,12.89740456]
["bitfinex","SOLUSD",1763479789782,5.81461313,141.24,141.18,12.89740456]
["bitfinex","SOLUSD",1763479790448,5.81461313,141.24,141.18,5.81461313]
["bitfinex","SOLUSD",1763479790649,6.53461313,141.25,141.19,5.81461313]
["bitfinex","SOLUSD",1763479791080,6.53461313,141.25,141.18,25.45069249]
["bitfinex","SOLUSD",1763479791385,6.53461313,141.25,141.19,5.81461313]
["bitfinex","SOLUSD",1763479791694,5.81461313,141.25,141.19,5.81461313]
["bitfinex","SOLUSD",1763479791869,6.53461313,141.26,141.2,5.81461313]
["bitfinex","SOLUSD",1763479792397,5.81461313,141.24,141.17,11.583658]
["bitfinex","SOLUSD",1763479792702,5.81461313,141.24,141.19,5.81461313]
["bitfinex","SOLUSD",1763479793064,5.81461313,141.24,141.19,6.47461313]
["bitfinex","SOLUSD",1763479793263,0.72,141.24,141.18,5.81461313]
["bitfinex","SOLUSD",1763479793458,0.72,141.24,141.17,12.243658]
["bitfinex","SOLUSD",1763479793459,6.53461313,141.24,141.19,5.81461313]
["bitfinex","SOLUSD",1763479793970,0.72,141.24,141.19,5.81461313]
["bitfinex","SOLUSD",1763479794285,6.53461313,141.24,141.18,5.81461313]
["bitfinex","SOLUSD",1763479794476,6.53461313,141.24,141.18,12.89774745]
["bitfinex","SOLUSD",1763479795058,6.53461313,141.24,141.17,5.16]
["bitfinex","SOLUSD",1763479795059,5.81461313,141.23,141.17,0.66]
["bitfinex","SOLUSD",1763479795282,5.81461313,141.2,141.15,5.81461313]
["bitfinex","SOLUSD",1763479795695,6.53461313,141.2,141.12,0.66]
["bitfinex","SOLUSD",1763479795903,6.53461313,141.2,141.14,5.81461313]
["bitfinex","SOLUSD",1763479796199,6.53461313,141.19,141.13,5.81461313]
["bitfinex","SOLUSD",1763479796362,5.81461313,141.18,141.13,5.81461313]
["bitfinex","SOLUSD",1763479796696,5.81461313,141.18,141.1,11.58717221]
["bitfinex","SOLUSD",1763479796697,5.81461313,141.16,141.1,5.81461313]
["bitfinex","SOLUSD",1763479796864,5.81461313,141.16,141.11,5.81461313]
["bitfinex","SOLUSD",1763479797065,0.72,141.17,141.11,5.81461313]
["bitfinex","SOLUSD",1763479797372,0.72,141.2,141.12,0.66]
["bitfinex","SOLUSD",1763479797574,5.81461313,141.19,141.13,5.81461313]
["bitfinex","SOLUSD",1763479797886,5.81461313,141.18,141.12,6.47461313]
["bitfinex","SOLUSD",1763479798195,5.81461313,141.19,141.13,5.81461313]
["bitfinex","SOLUSD",1763479798364,0.72,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1763479798564,7.81461313,141.3,141.14,5.81461313]
["bitfinex","SOLUSD",1763479798565,6.53461313,141.23,141.18,5.81461313]
["bitfinex","SOLUSD",1763479798774,5.81461313,141.25,141.19,5.81461313]
["bitfinex","SOLUSD",1763479799095,5.81461313,141.26,141.2,5.81461313]
["bitfinex","SOLUSD",1763479799273,0.72,141.28,141.23,5.81461313]
["bitfinex","SOLUSD",1763479799463,0.72,141.3,141.25,5.81461313]
["bitfinex","SOLUSD",1763479799666,0.72,141.34,141.29,5.81461313]
["bitfinex","SOLUSD",1763479800072,6.53461313,141.36,141.3,5.81461313]
["bitfinex","SOLUSD",1763479800291,0.72,141.39,141.26,27.90978769]
["bitfinex","SOLUSD",1763479800596,5.81461313,141.37,141.26,18.12096]
["bitfinex","SOLUSD",1763479800811,18.12096,141.37,141.28,5.81461313]
["bitfinex","SOLUSD",1763479801004,10.31461313,141.4,141.27,4.5]
["bitfinex","SOLUSD",1763479801005,4.5,141.4,141.31,5.81461313]
["bitfinex","SOLUSD",1763479801176,5.81461313,141.36,141.3,5.81461313]
["bitfinex","SOLUSD",1763479801501,6.53461313,141.37,141.32,5.81461313]
["bitfinex","SOLUSD",1763479801662,6.53461313,141.37,141.31,5.81461313]
["bitfinex","SOLUSD",1763479801865,6.53461313,141.36,141.3,5.81461313]
["bitfinex","SOLUSD",1763479802066,5.81461313,141.32,141.26,5.81461313]
["bitfinex","SOLUSD",1763479802293,5.81461313,141.28,141.21,0.66]
["bitfinex","SOLUSD",1763479802495,18.84096,141.31,141.21,0.66]
["bitfinex","SOLUSD",1763479802703,0.72,141.33,141.26,5.81461313]
["bitfinex","SOLUSD",1763479802868,5.81461313,141.3,141.22,0.66]
["bitfinex","SOLUSD",1763479803072,5.81461313,141.29,141.23,5.81461313]
["bitfinex","SOLUSD",1763479803267,5.81461313,141.29,141.22,0.66]
["bitfinex","SOLUSD",1763479803471,5.22,141.35,141.23,27.90978769]
["bitfinex","SOLUSD",1763479803669,0.72,141.37,141.31,5.81461313]
["bitfinex","SOLUSD",1763479803865,4.5,141.4,141.34,5.81461313]
["bitfinex","SOLUSD",1763479804073,6.53461313,141.39,141.34,5.81461313]
["bitfinex","SOLUSD",1763479804274,5.81461313,141.35,141.26,4.5]
["bitfinex","SOLUSD",1763479804472,5.81461313,141.33,141.27,5.81461313]
["bitfinex","SOLUSD",1763479804703,5.81461313,141.32,141.27,5.81461313]
["bitfinex","SOLUSD",1763479804876,5.81461313,141.31,141.23,12.24059018]
["bitfinex","SOLUSD",1763479805204,5.81461313,141.31,141.26,5.81461313]
["bitfinex","SOLUSD",1763479805406,4.5,141.34,141.3,5.81461313]
["bitfinex","SOLUSD",1763479805707,0.1,141.41,141.33,5.81461313]
["bitfinex","SOLUSD",1763479805879,0.1,141.41,141.38,5.81461313]
["bitfinex","SOLUSD",1763479806085,0.82,141.41,141.33,0.66]
["bitfinex","SOLUSD",1763479806304,5.81461313,141.4,141.33,0.66]
["bitfinex","SOLUSD",1763479806472,0.82,141.41,141.33,0.66]
["bitfinex","SOLUSD",1763479806666,0.82,141.41,141.33,5.81461313]
["bitfinex","SOLUSD",1763479806667,5.81461313,141.38,141.33,5.81461313]
["bitfinex","SOLUSD",1763479807215,5.81461313,141.38,141.29,0.66]
["bitfinex","SOLUSD",1763479807216,0.72,141.37,141.29,0.66]
["bitfinex","SOLUSD",1763479807521,5.81461313,141.32,141.26,5.81461313]
["bitfinex","SOLUSD",1763479807839,18.84096,141.37,141.24,7.08010677]
["bitfinex","SOLUSD",1763479808118,0.72,141.36,141.29,5.81461313]
["bitfinex","SOLUSD",1763479808330,6.53461313,141.37,141.32,5.81461313]
["bitfinex","SOLUSD",1763479808490,0.72,141.36,141.31,5.81461313]
["bitfinex","SOLUSD",1763479808695,0.72,141.36,141.32,5.81461313]
["bitfinex","SOLUSD",1763479809125,4.6,141.41,141.33,0.66]
["bitfinex","SOLUSD",1763479809291,0.82,141.41,141.37,5.81461313]
["bitfinex","SOLUSD",1763479809498,0.82,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479809499,0.1,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479809819,0.1,141.41,141.39,4.5]
["bitfinex","SOLUSD",1763479810005,0.1,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479810202,0.1,141.41,141.36,0.66]
["bitfinex","SOLUSD",1763479810594,0.1,141.41,141.38,5.81461313]
["bitfinex","SOLUSD",1763479810997,0.1,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479811806,0.1,141.41,141.4,6.47461313]
["bitfinex","SOLUSD",1763479811993,0.1,141.41,141.38,0.66]
["bitfinex","SOLUSD",1763479812192,0.1,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479812391,0.1,141.41,141.36,18.12096]
["bitfinex","SOLUSD",1763479812392,0.1,141.41,141.39,5.81461313]
["bitfinex","SOLUSD",1763479812906,0.69,141.4,141.31,0.66]
["bitfinex","SOLUSD",1763479813097,5.81461313,141.37,141.28,0.66]
["bitfinex","SOLUSD",1763479813296,5.81461313,141.34,141.25,4.48]
["bitfinex","SOLUSD",1763479813495,5.81461313,141.33,141.28,5.81461313]
["bitfinex","SOLUSD",1763479813804,0.69,141.33,141.25,0.66]
["bitfinex","SOLUSD",1763479814105,6.50461313,141.38,141.32,5.81461313]
["bitfinex","SOLUSD",1763479814322,5.81461313,141.34,141.28,5.81461313]
["bitfinex","SOLUSD",1763479814710,5.81461313,141.34,141.29,5.81461313]
["bitfinex","SOLUSD",1763479814910,0.69,141.37,141.26,34.98893252]
["bitfinex","SOLUSD",1763479815132,0.69,141.39,141.33,5.81461313]
["bitfinex","SOLUSD",1763479815317,5.81461313,141.36,141.29,4.48]
["bitfinex","SOLUSD",1763479815516,5.81461313,141.35,141.27,0.66]
["bitfinex","SOLUSD",1763479815723,5.81461313,141.33,141.23,0.66]
["bitfinex","SOLUSD",1763479815933,5.81461313,141.32,141.27,5.81461313]
["bitfinex","SOLUSD",1763479816242,5.81461313,141.32,141.26,5.81461313]
["bitfinex","SOLUSD",1763479816538,5.81461313,141.34,141.29,5.81461313]
["bitfinex","SOLUSD",1763479816838,0.69,141.39,141.33,5.81461313]
["bitfinex","SOLUSD",1763479817042,0.1,141.41,141.38,5.81461313]
["bitfinex","SOLUSD",1763479817355,0.1,141.41,141.4,5.81461313]
["bitfinex","SOLUSD",1763479817712,1e-08,141.41,141.4,12.28922626]
["bitfinex","SOLUSD",1763479817908,5.81461313,141.52,141.4,12.28922626]
["bitfinex","SOLUSD",1763479818135,1.93593088,141.53,141.4,12.28922626]
["bitfinex","SOLUSD",1763479818136,0.69,141.51,141.41,5.14]
["bitfinex","SOLUSD",1763479818370,5.81461313,141.48,141.42,5.81461313]
["bitfinex","SOLUSD",1763479818534,5.81461313,141.47,141.41,5.81461313]
["bitfinex","SOLUSD",1763479818740,5.81461313,141.47,141.42,5.81461313]
["bitfinex","SOLUSD",1763479818923,10.37456077,141.46,141.41,9.68456077]
["bitfinex","SOLUSD",1763479819123,9.68456077,141.45,141.36,5.14]
["bitfinex","SOLUSD",1763479819357,0.69,141.45,141.36,0.66]
["bitfinex","SOLUSD",1763479819513,9.68456077,141.42,141.33,0.66]
["bitfinex","SOLUSD",1763479819713,9.78882769,141.43,141.33,7.73561032]
["bitfinex","SOLUSD",1763479820012,0.69,141.43,141.36,9.68456077]
["bitfinex","SOLUSD",1763479820212,9.78882769,141.44,141.32,7.07576068]
["bitfinex","SOLUSD",1763479820213,9.68456077,141.4,141.32,7.07576068]
["bitfinex","SOLUSD",1763479820421,9.68456077,141.4,141.3,17.69250718]
["bitfinex","SOLUSD",1763479820422,0.69,141.39,141.35,9.68456077]
["bitfinex","SOLUSD",1763479820621,9.68456077,141.42,141.37,9.68456077]
["bitfinex","SOLUSD",1763479820832,0.67,141.43,141.36,9.68456077]
["bitfinex","SOLUSD",1763479821027,0.67,141.44,141.39,9.68456077]
["bitfinex","SOLUSD",1763479821248,0.67,141.44,141.33,0.71]
["bitfinex","SOLUSD",1763479821426,0.67,141.48,141.43,9.68456077]
["bitfinex","SOLUSD",1763479821621,0.67,141.48,141.45,9.68456077]
["bitfinex","SOLUSD",1763479821824,0.67,141.52,141.47,9.68456077]
["bitfinex","SOLUSD",1763479822028,0.67,141.52,141.41,0.71]
["bitfinex","SOLUSD",1763479822331,0.67,141.52,141.47,9.68456077]
["bitfinex","SOLUSD",1763479822519,9.68456077,141.51,141.45,9.68456077]
["bitfinex","SOLUSD",1763479822724,9.68456077,141.51,141.41,0.71]
["bitfinex","SOLUSD",1763479823046,0.67,141.5,141.44,9.68456077]
["bitfinex","SOLUSD",1763479823250,2.60593088,141.53,141.48,9.68456077]
["bitfinex","SOLUSD",1763479823433,1.93593088,141.53,141.5,9.68456077]
["bitfinex","SOLUSD",1763479823623,1.93593088,141.53,141.51,9.68456077]
["bitfinex","SOLUSD",1763479823934,1.93593088,141.53,141.52,9.68456077]
["bitfinex","SOLUSD",1763479824143,1.93593088,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763479824320,1.93593088,141.53,141.49,9.68456077]
["bitfinex","SOLUSD",1763479824651,1.93593088,141.53,141.47,4.48]
["bitfinex","SOLUSD",1763479824868,1.93593088,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763479825146,1.93593088,141.53,141.51,9.68456077]
["bitfinex","SOLUSD",1763479825322,1.93593088,141.53,141.52,9.68456077]
["bitfinex","SOLUSD",1763479825832,1.93593088,141.53,141.52,10.39456077]
["bitfinex","SOLUSD",1763479826052,0.1,141.62,141.52,0.71]
["bitfinex","SOLUSD",1763479826345,0.1,141.62,141.51,18.12096]
["bitfinex","SOLUSD",1763479826346,9.68456077,141.59,141.49,0.71]
["bitfinex","SOLUSD",1763479826654,9.68456077,141.59,141.48,18.12096]
["bitfinex","SOLUSD",1763479826655,9.68456077,141.53,141.47,9.68456077]
["bitfinex","SOLUSD",1763479826949,9.68456077,141.5,141.4,0.71]
["bitfinex","SOLUSD",1763479827127,9.68456077,141.5,141.38,7.07313622]
["bitfinex","SOLUSD",1763479827128,9.68456077,141.47,141.41,9.68456077]
["bitfinex","SOLUSD",1763479827336,9.68456077,141.48,141.43,9.68456077]
["bitfinex","SOLUSD",1763479827564,9.68456077,141.47,141.41,9.68456077]
["bitfinex","SOLUSD",1763479827864,0.67,141.48,141.44,9.68456077]
["bitfinex","SOLUSD",1763479828037,9.68456077,141.46,141.38,0.71]
["bitfinex","SOLUSD",1763479828234,9.68456077,141.44,141.36,4.48]
["bitfinex","SOLUSD",1763479828435,9.68456077,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763479828639,10.35456077,141.43,141.37,9.68456077]
["bitfinex","SOLUSD",1763479828837,10.35456077,141.43,141.38,9.68456077]
["bitfinex","SOLUSD",1763479829045,9.68456077,141.44,141.38,9.68456077]
["bitfinex","SOLUSD",1763479829226,9.68456077,141.44,141.39,9.68456077]
["bitfinex","SOLUSD",1763479829625,0.67,141.47,141.42,9.68456077]
["bitfinex","SOLUSD",1763479829945,9.68456077,141.46,141.4,9.68456077]
["bitfinex","SOLUSD",1763479830146,0.67,141.47,141.4,9.68456077]
["bitfinex","SOLUSD",1763479830147,9.68456077,141.45,141.4,9.68456077]
["bitfinex","SOLUSD",1763479830457,0.67,141.47,141.43,9.68456077]
["bitfinex","SOLUSD",1763479830633,0.67,141.51,141.46,9.68456077]
["bitfinex","SOLUSD",1763479830838,0.67,141.51,141.44,0.71]
["bitfinex","SOLUSD",1763479831040,9.68456077,141.49,141.4,0.71]
["bitfinex","SOLUSD",1763479831362,9.68456077,141.47,141.42,9.68456077]
["bitfinex","SOLUSD",1763479831652,9.68456077,141.52,141.46,9.68456077]
["bitfinex","SOLUSD",1763479831826,0.67,141.57,141.5,9.68456077]
["bitfinex","SOLUSD",1763479832028,9.68456077,141.58,141.53,9.68456077]
["bitfinex","SOLUSD",1763479832246,0.1,141.62,141.56,9.68456077]
["bitfinex","SOLUSD",1763479832450,0.1,141.62,141.41,85.46376613]
["bitfinex","SOLUSD",1763479832451,0.67,141.61,141.46,0.71]
["bitfinex","SOLUSD",1763479832750,9.68456077,141.52,141.45,9.68456077]
["bitfinex","SOLUSD",1763479832926,9.68456077,141.52,141.38,0.71]
["bitfinex","SOLUSD",1763479832927,9.68456077,141.5,141.38,0.71]
["bitfinex","SOLUSD",1763479833126,9.68456077,141.5,141.26,15.3]
["bitfinex","SOLUSD",1763479833127,9.78882769,141.48,141.39,0.71]
["bitfinex","SOLUSD",1763479833329,9.78882769,141.48,141.38,9.68456077]
["bitfinex","SOLUSD",1763479833330,9.68456077,141.45,141.38,9.68456077]
["bitfinex","SOLUSD",1763479833554,9.68456077,141.44,141.37,9.68456077]
["bitfinex","SOLUSD",1763479833745,9.68456077,141.43,141.37,9.68456077]
["bitfinex","SOLUSD",1763479833947,9.68456077,141.41,141.31,0.71]
["bitfinex","SOLUSD",1763479834162,9.68456077,141.4,141.33,9.68456077]
["bitfinex","SOLUSD",1763479834366,9.68456077,141.39,141.31,0.71]
["bitfinex","SOLUSD",1763479834661,9.68456077,141.39,141.33,9.68456077]
["bitfinex","SOLUSD",1763479834856,9.78882769,141.38,141.31,0.71]
["bitfinex","SOLUSD",1763479835027,0.67,141.39,141.33,9.68456077]
["bitfinex","SOLUSD",1763479835228,0.67,141.4,141.31,8.49404024]
["bitfinex","SOLUSD",1763479835470,10.35456077,141.4,141.34,9.68456077]
["bitfinex","SOLUSD",1763479835759,9.68456077,141.38,141.3,7.07714083]
["bitfinex","SOLUSD",1763479835963,0.67,141.44,141.37,9.68456077]
["bitfinex","SOLUSD",1763479836138,0.67,141.49,141.43,9.68456077]
["bitfinex","SOLUSD",1763479836342,9.68456077,141.48,141.42,9.68456077]
["bitfinex","SOLUSD",1763479836543,10.35456077,141.49,141.43,9.68456077]
["bitfinex","SOLUSD",1763479836858,0.67,141.49,141.41,7.07157909]
["bitfinex","SOLUSD",1763479837027,0.67,141.49,141.44,9.68456077]
["bitfinex","SOLUSD",1763479837437,0.67,141.53,141.46,9.68456077]
["bitfinex","SOLUSD",1763479837624,0.67,141.53,141.45,0.71]
["bitfinex","SOLUSD",1763479837824,9.68456077,141.5,141.44,4.48]
["bitfinex","SOLUSD",1763479838057,9.68456077,141.51,141.44,14.16456077]
["bitfinex","SOLUSD",1763479838257,18.12096,141.52,141.45,9.68456077]
["bitfinex","SOLUSD",1763479838553,9.68456077,141.52,141.45,9.68456077]
["bitfinex","SOLUSD",1763479838768,0.67,141.51,141.46,9.68456077]
["bitfinex","SOLUSD",1763479839130,9.68456077,141.54,141.47,9.68456077]
["bitfinex","SOLUSD",1763479839331,0.67,141.54,141.48,9.68456077]
["bitfinex","SOLUSD",1763479839529,28.47552077,141.54,141.48,9.68456077]
["bitfinex","SOLUSD",1763479840142,28.47552077,141.54,141.44,4.48]
["bitfinex","SOLUSD",1763479840143,9.68456077,141.51,141.44,4.48]
["bitfinex","SOLUSD",1763479840338,163.5,141.59,141.45,0.71]
["bitfinex","SOLUSD",1763479840555,0.67,141.6,141.54,9.68456077]
["bitfinex","SOLUSD",1763479840762,4.48,141.61,141.56,9.68456077]
["bitfinex","SOLUSD",1763479840935,0.1,141.62,141.57,9.68456077]
["bitfinex","SOLUSD",1763479841132,0.1,141.62,141.58,9.68456077]
["bitfinex","SOLUSD",1763479841838,0.1,141.62,141.56,0.71]
["bitfinex","SOLUSD",1763479842038,0.1,141.62,141.61,9.68456077]
["bitfinex","SOLUSD",1763479842652,0.1,141.62,141.6,9.68456077]
["bitfinex","SOLUSD",1763479842849,0.1,141.62,141.61,9.68456077]
["bitfinex","SOLUSD",1763479843048,24.88790935,141.63,141.61,9.68456077]
["bitfinex","SOLUSD",1763479843259,0.68,141.73,141.63,9.78882769]
["bitfinex","SOLUSD",1763479843446,0.68,141.76,141.71,9.68456077]
["bitfinex","SOLUSD",1763479843771,0.68,141.76,141.63,9.78882769]
["bitfinex","SOLUSD",1763479843772,9.68456077,141.72,141.64,4.48]
["bitfinex","SOLUSD",1763479843941,4.48,141.72,141.63,9.68456077]
["bitfinex","SOLUSD",1763479844266,18.12096,141.65,141.51,9.78882769]
["bitfinex","SOLUSD",1763479844459,9.68456077,141.6,141.5,7.0671378]
["bitfinex","SOLUSD",1763479844662,9.68456077,141.58,141.45,7.06947344]
["bitfinex","SOLUSD",1763479844872,5.16,141.59,141.46,4.48]
["bitfinex","SOLUSD",1763479845034,18.12096,141.6,141.46,4.48]
["bitfinex","SOLUSD",1763479845035,0.68,141.58,141.54,9.94410706]
["bitfinex","SOLUSD",1763479845368,0.68,141.61,141.56,9.94410706]
["bitfinex","SOLUSD",1763479845537,0.68,141.61,141.48,18.12096]
["bitfinex","SOLUSD",1763479845737,28.06506706,141.59,141.49,4.48]
["bitfinex","SOLUSD",1763479845958,9.94410706,141.58,141.46,0.70691361]
["bitfinex","SOLUSD",1763479846159,0.68,141.58,141.53,9.94410706]
["bitfinex","SOLUSD",1763479846448,0.68,141.57,141.52,9.94410706]
["bitfinex","SOLUSD",1763479846630,0.68,141.57,141.45,18.12096]
["bitfinex","SOLUSD",1763479846631,18.12096,141.56,141.45,0.70696359]
["bitfinex","SOLUSD",1763479846836,0.68,141.55,141.47,9.94410706]
["bitfinex","SOLUSD",1763479847075,18.12096,141.52,141.44,9.94410706]
["bitfinex","SOLUSD",1763479847357,10.62410706,141.55,141.49,9.94410706]
["bitfinex","SOLUSD",1763479847568,10.62410706,141.55,141.41,4.48]
["bitfinex","SOLUSD",1763479847569,0.68,141.54,141.5,9.94410706]
["bitfinex","SOLUSD",1763479847738,0.68,141.56,141.52,9.94410706]
["bitfinex","SOLUSD",1763479847945,0.68,141.55,141.5,9.94410706]
["bitfinex","SOLUSD",1763479848267,0.68,141.55,141.51,9.94410706]
["bitfinex","SOLUSD",1763479848480,0.68,141.55,141.52,9.94410706]
["bitfinex","SOLUSD",1763479848640,0.68,141.55,141.51,9.94410706]
["bitfinex","SOLUSD",1763479848970,10.62410706,141.55,141.48,9.94410706]
["bitfinex","SOLUSD",1763479849169,9.94410706,141.49,141.39,9.94410706]
["bitfinex","SOLUSD",1763479849337,9.94410706,141.44,141.37,9.94410706]
["bitfinex","SOLUSD",1763479849542,9.94410706,141.45,141.38,9.94410706]
["bitfinex","SOLUSD",1763479849750,18.12096,141.48,141.39,9.94410706]
["bitfinex","SOLUSD",1763479849956,0.68,141.47,141.38,9.94410706]
["bitfinex","SOLUSD",1763479850257,9.94410706,141.45,141.38,4.48]
["bitfinex","SOLUSD",1763479850568,9.94410706,141.43,141.31,7.07664001]
["bitfinex","SOLUSD",1763479850747,18.12096,141.45,141.35,9.94410706]
["bitfinex","SOLUSD",1763479850932,18.80096,141.45,141.36,9.94410706]
["bitfinex","SOLUSD",1763479851137,4.48,141.47,141.32,4.48]
["bitfinex","SOLUSD",1763479851138,9.94410706,141.43,141.37,9.94410706]
["bitfinex","SOLUSD",1763479851369,9.94410706,141.4,141.3,7.27713513]
["bitfinex","SOLUSD",1763479851537,0.68,141.42,141.34,9.94410706]
["bitfinex","SOLUSD",1763479851741,9.94410706,141.4,141.34,9.94410706]
["bitfinex","SOLUSD",1763479852049,9.94410706,141.39,141.3,7.27713513]
["bitfinex","SOLUSD",1763479852253,9.94410706,141.39,141.32,9.94410706]
["bitfinex","SOLUSD",1763479852564,0.68,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1763479853272,10.62410706,141.45,141.39,9.94410706]
["bitfinex","SOLUSD",1763479853440,4.48,141.48,141.38,9.94410706]
["bitfinex","SOLUSD",1763479853773,0.68,141.44,141.36,14.42410706]
["bitfinex","SOLUSD",1763479853940,9.94410706,141.42,141.36,4.48]
["bitfinex","SOLUSD",1763479854137,9.94410706,141.4,141.31,24.76824003]
["bitfinex","SOLUSD",1763479854343,5.16,141.44,141.31,24.76824003]
["bitfinex","SOLUSD",1763479854344,9.94410706,141.39,141.33,9.94410706]
["bitfinex","SOLUSD",1763479854558,0.68,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1763479854761,9.94410706,141.39,141.33,17.01963852]
["bitfinex","SOLUSD",1763479854967,10.62410706,141.38,141.32,9.94410706]
["bitfinex","SOLUSD",1763479855173,0.68,141.38,141.32,9.94410706]
["bitfinex","SOLUSD",1763479855345,10.62410706,141.38,141.32,9.94410706]
["bitfinex","SOLUSD",1763479855542,0.68,141.38,141.32,9.94410706]
["bitfinex","SOLUSD",1763479855894,18.12096,141.41,141.3,7.27701605]
["bitfinex","SOLUSD",1763479855895,9.94410706,141.36,141.3,7.27701605]
["bitfinex","SOLUSD",1763479856045,9.94410706,141.35,141.3,0.2]
["bitfinex","SOLUSD",1763479856243,9.94410706,141.34,141.3,0.2]
["bitfinex","SOLUSD",1763479856744,0.68,141.33,141.3,0.2]
["bitfinex","SOLUSD",1763479857156,0.68,141.33,141.17,0.9083658]
["bitfinex","SOLUSD",1763479857157,9.94410706,141.32,141.17,0.9083658]
["bitfinex","SOLUSD",1763479857354,0.68,141.33,141.2,9.94410706]
["bitfinex","SOLUSD",1763479857355,4.48,141.31,141.2,9.94410706]
["bitfinex","SOLUSD",1763479857572,4.48,141.31,141.21,9.94410706]
["bitfinex","SOLUSD",1763479857862,10.62410706,141.3,141.22,4.48]
["bitfinex","SOLUSD",1763479858053,10.62410706,141.3,141.23,9.94410706]
["bitfinex","SOLUSD",1763479858244,18.12096,141.32,141.23,9.94410706]
["bitfinex","SOLUSD",1763479858245,10.62410706,141.29,141.23,9.94410706]
["bitfinex","SOLUSD",1763479858453,0.68,141.29,141.24,9.94410706]
["bitfinex","SOLUSD",1763479858669,9.78882769,141.36,141.21,4.48]
["bitfinex","SOLUSD",1763479858670,0.68,141.37,141.28,9.94410706]
["bitfinex","SOLUSD",1763479858839,4.48,141.42,141.33,9.94410706]
["bitfinex","SOLUSD",1763479859168,2.0,141.47,141.25,27.90978769]
["bitfinex","SOLUSD",1763479859169,0.68,141.48,141.41,9.94410706]
["bitfinex","SOLUSD",1763479859376,10.62410706,141.48,141.41,9.94410706]
["bitfinex","SOLUSD",1763479859576,0.68,141.48,141.42,9.94410706]
["bitfinex","SOLUSD",1763479859788,10.62410706,141.47,141.41,9.94410706]
["bitfinex","SOLUSD",1763479859961,0.68,141.47,141.43,9.94410706]
["bitfinex","SOLUSD",1763479860157,0.68,141.46,141.4,4.48]
["bitfinex","SOLUSD",1763479860350,9.94410706,141.49,141.42,9.94410706]
["bitfinex","SOLUSD",1763479860550,0.68,141.54,141.47,9.94410706]
["bitfinex","SOLUSD",1763479860748,0.68,141.54,141.5,9.94410706]
["bitfinex","SOLUSD",1763479860979,9.94410706,141.53,141.41,0.70716356]
["bitfinex","SOLUSD",1763479861175,9.94410706,141.52,141.44,9.94410706]
["bitfinex","SOLUSD",1763479861374,9.94410706,141.52,141.42,4.48]
["bitfinex","SOLUSD",1763479861375,0.68,141.57,141.51,9.94410706]
["bitfinex","SOLUSD",1763479861577,0.68,141.61,141.55,9.94410706]
["bitfinex","SOLUSD",1763479861786,0.68,141.61,141.56,9.94410706]
["bitfinex","SOLUSD",1763479861984,0.68,141.61,141.57,9.94410706]
["bitfinex","SOLUSD",1763479862188,0.68,141.64,141.58,9.94410706]
["bitfinex","SOLUSD",1763479862368,0.68,141.67,141.62,9.94410706]
["bitfinex","SOLUSD",1763479862688,10.62410706,141.67,141.6,4.48]
["bitfinex","SOLUSD",1763479862857,10.62410706,141.66,141.59,9.94410706]
["bitfinex","SOLUSD",1763479863179,5.16,141.66,141.53,4.48]
["bitfinex","SOLUSD",1763479863407,0.68,141.65,141.53,4.48]
["bitfinex","SOLUSD",1763479863574,10.62410706,141.65,141.58,9.94410706]
["bitfinex","SOLUSD",1763479863749,10.62410706,141.65,141.53,4.48]
["bitfinex","SOLUSD",1763479863750,9.94410706,141.6,141.53,4.48]
["bitfinex","SOLUSD",1763479863950,9.94410706,141.61,141.54,9.94410706]
["bitfinex","SOLUSD",1763479864151,9.94410706,141.62,141.53,4.48]
["bitfinex","SOLUSD",1763479864385,0.68,141.62,141.53,9.94410706]
["bitfinex","SOLUSD",1763479864594,9.94410706,141.57,141.49,4.48]
["bitfinex","SOLUSD",1763479864895,9.94410706,141.5,141.42,4.48]
["bitfinex","SOLUSD",1763479865051,9.78882769,141.52,141.41,4.48]
["bitfinex","SOLUSD",1763479865382,9.78882769,141.52,141.32,0.70761392]
["bitfinex","SOLUSD",1763479865383,9.94410706,141.46,141.38,14.42410706]
["bitfinex","SOLUSD",1763479865586,9.94410706,141.46,141.39,9.94410706]
["bitfinex","SOLUSD",1763479865894,10.62410706,141.48,141.33,0.70756385]
["bitfinex","SOLUSD",1763479866063,0.68,141.56,141.47,9.94410706]
["bitfinex","SOLUSD",1763479866262,0.68,141.56,141.52,9.94410706]
["bitfinex","SOLUSD",1763479866584,0.68,141.56,141.45,4.48]
["bitfinex","SOLUSD",1763479866585,9.94410706,141.53,141.45,4.48]
["bitfinex","SOLUSD",1763479866755,18.12096,141.54,141.41,7.07134797]
["bitfinex","SOLUSD",1763479866955,18.12096,141.54,141.34,50.0]
["bitfinex","SOLUSD",1763479866956,9.94410706,141.48,141.36,0.2]
["bitfinex","SOLUSD",1763479867164,9.94410706,141.46,141.39,9.94410706]
["bitfinex","SOLUSD",1763479867370,9.94410706,141.43,141.36,9.94410706]
["bitfinex","SOLUSD",1763479867588,9.94410706,141.44,141.37,9.94410706]
["bitfinex","SOLUSD",1763479868103,0.68,141.44,141.38,9.94410706]
["bitfinex","SOLUSD",1763479868794,14.42410706,141.47,141.4,9.94410706]
["bitfinex","SOLUSD",1763479868962,10.62410706,141.46,141.36,22.80096]
["bitfinex","SOLUSD",1763479869160,10.62410706,141.46,141.39,9.94410706]
["bitfinex","SOLUSD",1763479869393,0.68,141.45,141.39,9.94410706]
["bitfinex","SOLUSD",1763479869594,0.68,141.49,141.41,9.94410706]
["bitfinex","SOLUSD",1763479869761,0.68,141.54,141.48,9.94410706]
["bitfinex","SOLUSD",1763479869969,0.68,141.55,141.48,4.48]
["bitfinex","SOLUSD",1763479870161,0.68,141.55,141.44,0.70701357]
["bitfinex","SOLUSD",1763479870162,10.62410706,141.55,141.44,0.70701357]
["bitfinex","SOLUSD",1763479870387,4.48,141.58,141.49,9.94410706]
["bitfinex","SOLUSD",1763479870586,15.10410706,141.58,141.51,9.94410706]
["bitfinex","SOLUSD",1763479870761,15.10410706,141.58,141.46,0.70691361]
["bitfinex","SOLUSD",1763479870762,5.16,141.58,141.54,9.94410706]
["bitfinex","SOLUSD",1763479870966,0.68,141.57,141.51,9.94410706]
["bitfinex","SOLUSD",1763479871269,9.94410706,141.55,141.41,0.90716356]
["bitfinex","SOLUSD",1763479871472,28.06506706,141.54,141.47,9.94410706]
["bitfinex","SOLUSD",1763479871676,9.94410706,141.52,141.44,4.48]
["bitfinex","SOLUSD",1763479871897,18.12096,141.54,141.48,9.94410706]
["bitfinex","SOLUSD",1763479871898,0.68,141.54,141.48,9.94410706]
["bitfinex","SOLUSD",1763479872097,0.65,141.53,141.49,9.94410706]
["bitfinex","SOLUSD",1763479872299,0.65,141.55,141.49,9.94410706]
["bitfinex","SOLUSD",1763479872471,0.65,141.54,141.47,9.94410706]
["bitfinex","SOLUSD",1763479872666,0.65,141.54,141.46,9.94410706]
["bitfinex","SOLUSD",1763479872891,9.94410706,141.52,141.44,4.48]
["bitfinex","SOLUSD",1763479873080,9.94410706,141.5,141.41,4.48]
["bitfinex","SOLUSD",1763479873280,9.94410706,141.49,141.42,9.94410706]
["bitfinex","SOLUSD",1763479873483,18.77096,141.52,141.4,4.48]
["bitfinex","SOLUSD",1763479873693,0.65,141.52,141.4,4.48]
["bitfinex","SOLUSD",1763479873867,9.94410706,141.5,141.43,9.94410706]
["bitfinex","SOLUSD",1763479874068,0.65,141.5,141.44,9.94410706]
["bitfinex","SOLUSD",1763479874388,22.60096,141.55,141.47,9.94410706]
["bitfinex","SOLUSD",1763479874594,22.60096,141.55,141.42,0.2]
["bitfinex","SOLUSD",1763479874595,10.59410706,141.55,141.49,9.94410706]
["bitfinex","SOLUSD",1763479874809,0.65,141.54,141.48,9.94410706]
["bitfinex","SOLUSD",1763479874983,0.65,141.54,141.51,9.94410706]
["bitfinex","SOLUSD",1763479875185,0.65,141.54,141.43,0.70706356]
["bitfinex","SOLUSD",1763479875382,18.12096,141.51,141.42,9.94410706]
["bitfinex","SOLUSD",1763479875590,9.94410706,141.5,141.43,9.94410706]
["bitfinex","SOLUSD",1763479875799,9.94410706,141.5,141.36,24.75904263]
["bitfinex","SOLUSD",1763479875800,9.94410706,141.47,141.34,15.5]
["bitfinex","SOLUSD",1763479875998,9.94410706,141.47,141.4,9.94410706]
["bitfinex","SOLUSD",1763479876205,0.65,141.46,141.4,9.94410706]
["bitfinex","SOLUSD",1763479876417,10.59410706,141.46,141.39,9.94410706]
["bitfinex","SOLUSD",1763479876594,0.65,141.46,141.4,9.94410706]
["bitfinex","SOLUSD",1763479876781,14.42410706,141.48,141.34,40.06267992]
["bitfinex","SOLUSD",1763479876782,0.65,141.49,141.45,9.94410706]
["bitfinex","SOLUSD",1763479877285,9.94410706,141.59,141.48,9.94410706]
["bitfinex","SOLUSD",1763479877486,9.94410706,141.53,141.4,18.12096]
["bitfinex","SOLUSD",1763479877705,9.94410706,141.54,141.47,9.94410706]
["bitfinex","SOLUSD",1763479877889,4.48,141.56,141.48,9.94410706]
["bitfinex","SOLUSD",1763479878089,10.59410706,141.55,141.46,9.94410706]
["bitfinex","SOLUSD",1763479878321,18.12096,141.52,141.44,9.94410706]
["bitfinex","SOLUSD",1763479878498,18.12096,141.52,141.39,9.78882769]
["bitfinex","SOLUSD",1763479878499,9.94410706,141.47,141.39,9.94410706]
["bitfinex","SOLUSD",1763479879015,0.65,141.46,141.36,18.12096]
["bitfinex","SOLUSD",1763479879212,0.65,141.46,141.39,8.88957365]
["bitfinex","SOLUSD",1763479879716,0.65,141.46,141.38,4.48]
["bitfinex","SOLUSD",1763479880009,0.65,141.46,141.35,4.48]
["bitfinex","SOLUSD",1763479880224,0.65,141.46,141.39,8.88957365]
["bitfinex","SOLUSD",1763479880387,0.65,141.48,141.42,8.88957365]
["bitfinex","SOLUSD",1763479880717,8.88957365,141.44,141.31,4.48]
["bitfinex","SOLUSD",1763479881042,0.65,141.47,141.4,8.88957365]
["bitfinex","SOLUSD",1763479881182,0.65,141.47,141.41,8.88957365]
["bitfinex","SOLUSD",1763479881388,9.53957365,141.47,141.35,18.12096]
["bitfinex","SOLUSD",1763479881612,9.53957365,141.47,141.32,0.2]
["bitfinex","SOLUSD",1763479881613,8.88957365,141.45,141.32,0.2]
["bitfinex","SOLUSD",1763479881918,8.88957365,141.41,141.27,9.98882769]
["bitfinex","SOLUSD",1763479882122,18.12096,141.38,141.3,8.88957365]
["bitfinex","SOLUSD",1763479882330,5.18,141.4,141.31,8.88957365]
["bitfinex","SOLUSD",1763479882500,0.7,141.39,141.34,8.88957365]
["bitfinex","SOLUSD",1763479882818,0.7,141.39,141.29,8.88957365]
["bitfinex","SOLUSD",1763479883020,9.58957365,141.39,141.31,8.88957365]
["bitfinex","SOLUSD",1763479883233,0.7,141.39,141.36,8.88957365]
["bitfinex","SOLUSD",1763479883517,35.73833201,141.58,141.28,0.70781426]
["bitfinex","SOLUSD",1763479883518,0.7,141.43,141.38,8.88957365]
["bitfinex","SOLUSD",1763479883823,2.0,141.53,141.42,8.88957365]
["bitfinex","SOLUSD",1763479883824,8.88957365,141.49,141.42,8.88957365]
["bitfinex","SOLUSD",1763479884025,8.88957365,141.49,141.36,27.90978769]
["bitfinex","SOLUSD",1763479884026,0.7,141.52,141.43,8.88957365]
["bitfinex","SOLUSD",1763479884322,0.7,141.52,141.49,8.88957365]
["bitfinex","SOLUSD",1763479884534,5.18,141.58,141.45,9.78882769]
["bitfinex","SOLUSD",1763479884703,0.7,141.62,141.55,8.88957365]
["bitfinex","SOLUSD",1763479884895,4.69708145,141.66,141.58,8.88957365]
["bitfinex","SOLUSD",1763479884896,0.7,141.66,141.58,8.88957365]
["bitfinex","SOLUSD",1763479885094,2.0,141.71,141.51,52.64302209]
["bitfinex","SOLUSD",1763479885095,8.88957365,141.64,141.57,8.88957365]
["bitfinex","SOLUSD",1763479885289,9.58957365,141.65,141.54,4.48]
["bitfinex","SOLUSD",1763479885598,9.58957365,141.65,141.58,8.88957365]
["bitfinex","SOLUSD",1763479885599,0.7,141.65,141.58,8.88957365]
["bitfinex","SOLUSD",1763479885928,0.7,141.64,141.58,8.88957365]
["bitfinex","SOLUSD",1763479886419,8.88957365,141.63,141.37,54.93992914]
["bitfinex","SOLUSD",1763479886607,8.88957365,141.59,141.5,8.88957365]
["bitfinex","SOLUSD",1763479886815,8.88957365,141.59,141.51,8.88957365]
["bitfinex","SOLUSD",1763479887020,27.90978769,141.61,141.45,24.74372569]
["bitfinex","SOLUSD",1763479887021,8.88957365,141.63,141.49,0.2]
["bitfinex","SOLUSD",1763479887201,0.7,141.58,141.46,4.48]
["bitfinex","SOLUSD",1763479887399,18.12096,141.56,141.48,8.88957365]
["bitfinex","SOLUSD",1763479887603,18.12096,141.56,141.47,8.88957365]
["bitfinex","SOLUSD",1763479887907,0.7,141.55,141.47,8.88957365]
["bitfinex","SOLUSD",1763479888099,8.88957365,141.54,141.46,8.88957365]
["bitfinex","SOLUSD",1763479888447,0.7,141.55,141.48,8.88957365]
["bitfinex","SOLUSD",1763479888594,8.88957365,141.56,141.46,8.88957365]
["bitfinex","SOLUSD",1763479888595,9.58957365,141.54,141.46,8.88957365]
["bitfinex","SOLUSD",1763479889117,32.19053365,141.53,141.37,0.2]
["bitfinex","SOLUSD",1763479889313,8.88957365,141.51,141.43,8.88957365]
["bitfinex","SOLUSD",1763479889618,14.06957365,141.52,141.45,8.88957365]
["bitfinex","SOLUSD",1763479889827,18.12096,141.49,141.38,11.55313622]
["bitfinex","SOLUSD",1763479890003,8.88957365,141.5,141.43,8.88957365]
["bitfinex","SOLUSD",1763479890206,0.7,141.5,141.44,8.88957365]
["bitfinex","SOLUSD",1763479890412,18.12096,141.51,141.33,7.27524836]
["bitfinex","SOLUSD",1763479890413,8.88957365,141.47,141.33,7.27524836]
["bitfinex","SOLUSD",1763479890609,27.71053365,141.49,141.41,8.88957365]
["bitfinex","SOLUSD",1763479890816,0.7,141.52,141.47,8.88957365]
["bitfinex","SOLUSD",1763479891020,27.01053365,141.54,141.4,4.48]
["bitfinex","SOLUSD",1763479891021,0.7,141.51,141.41,9.78882769]
["bitfinex","SOLUSD",1763479891333,4.48,141.55,141.43,9.78882769]
["bitfinex","SOLUSD",1763479891505,0.7,141.53,141.43,4.48]
["bitfinex","SOLUSD",1763479892201,0.7,141.53,141.37,0.90736365]
["bitfinex","SOLUSD",1763479892202,9.58957365,141.53,141.37,0.90736365]
["bitfinex","SOLUSD",1763479892401,0.7,141.53,141.39,9.78882769]
["bitfinex","SOLUSD",1763479892624,0.7,141.57,141.43,9.78882769]
["bitfinex","SOLUSD",1763479892828,0.7,141.57,141.52,8.88957365]
["bitfinex","SOLUSD",1763479893033,0.7,141.57,141.47,7.06863646]
["bitfinex","SOLUSD",1763479893218,8.88957365,141.56,141.49,8.88957365]
["bitfinex","SOLUSD",1763479893532,18.82096,141.57,141.48,8.88957365]
["bitfinex","SOLUSD",1763479893705,9.58957365,141.56,141.48,8.88957365]
["bitfinex","SOLUSD",1763479893906,0.7,141.56,141.49,8.88957365]
["bitfinex","SOLUSD",1763479894099,0.7,141.55,141.49,8.88957365]
["bitfinex","SOLUSD",1763479894298,0.7,141.58,141.53,8.88957365]
["bitfinex","SOLUSD",1763479894533,14.77000321,141.74,141.57,8.88957365]
["bitfinex","SOLUSD",1763479894534,0.7,141.64,141.57,8.88957365]
["bitfinex","SOLUSD",1763479894721,5.4075774,141.73,141.56,9.78882769]
["bitfinex","SOLUSD",1763479895029,27.01053365,141.69,141.57,24.72275198]
["bitfinex","SOLUSD",1763479895334,8.88957365,141.68,141.61,8.88957365]
["bitfinex","SOLUSD",1763479895502,9.58957365,141.68,141.61,8.88957365]
["bitfinex","SOLUSD",1763479895705,0.7,141.67,141.63,8.88957365]
["bitfinex","SOLUSD",1763479896110,0.7,141.67,141.62,8.88957365]
["bitfinex","SOLUSD",1763479896313,0.7,141.67,141.58,4.46]
["bitfinex","SOLUSD",1763479896627,0.7,141.67,141.63,8.88957365]
["bitfinex","SOLUSD",1763479896805,0.7,141.67,141.61,8.88957365]
["bitfinex","SOLUSD",1763479897129,0.7,141.67,141.64,8.88957365]
["bitfinex","SOLUSD",1763479897808,0.7,141.67,141.61,4.46]
["bitfinex","SOLUSD",1763479897809,0.7,141.67,141.62,8.88957365]
["bitfinex","SOLUSD",1763479899038,8.88957365,141.66,141.56,4.46]
["bitfinex","SOLUSD",1763479899335,8.88957365,141.66,141.59,8.88957365]
["bitfinex","SOLUSD",1763479899511,0.7,141.67,141.6,8.88957365]
["bitfinex","SOLUSD",1763479899512,0.7,141.65,141.6,8.88957365]
["bitfinex","SOLUSD",1763479900011,0.7,141.65,141.61,8.88957365]
["bitfinex","SOLUSD",1763479900215,0.7,141.65,141.6,8.88957365]
["bitfinex","SOLUSD",1763479900417,5.16,141.68,141.62,8.88957365]
["bitfinex","SOLUSD",1763479900730,0.7,141.67,141.62,8.88957365]
["bitfinex","SOLUSD",1763479900946,0.7,141.67,141.63,8.88957365]
["bitfinex","SOLUSD",1763479901132,0.7,141.67,141.65,8.88957365]
["bitfinex","SOLUSD",1763479901308,0.7,141.71,141.66,8.88957365]
["bitfinex","SOLUSD",1763479901513,0.7,141.71,141.6,7.06198509]
["bitfinex","SOLUSD",1763479901728,0.7,141.71,141.51,50.0]
["bitfinex","SOLUSD",1763479901729,27.01053365,141.67,141.54,0.2]
["bitfinex","SOLUSD",1763479902035,0.7,141.71,141.54,8.88957365]
["bitfinex","SOLUSD",1763479902036,8.88957365,141.61,141.54,8.88957365]
["bitfinex","SOLUSD",1763479902233,8.88957365,141.62,141.55,8.88957365]
["bitfinex","SOLUSD",1763479902440,9.58957365,141.62,141.55,8.88957365]
["bitfinex","SOLUSD",1763479902742,0.7,141.65,141.55,4.46]
["bitfinex","SOLUSD",1763479902909,0.7,141.65,141.56,24.72449844]
["bitfinex","SOLUSD",1763479903115,0.7,141.65,141.6,8.88957365]
["bitfinex","SOLUSD",1763479903309,0.7,141.65,141.59,8.88957365]
["bitfinex","SOLUSD",1763479903508,0.7,141.65,141.61,8.88957365]
["bitfinex","SOLUSD",1763479903813,0.7,141.68,141.64,8.88957365]
["bitfinex","SOLUSD",1763479904020,0.7,141.68,141.65,8.88957365]
["bitfinex","SOLUSD",1763479904217,0.7,141.68,141.6,4.46]
["bitfinex","SOLUSD",1763479904218,4.46,141.72,141.67,8.88957365]
["bitfinex","SOLUSD",1763479904418,0.7,141.71,141.6,4.66]
["bitfinex","SOLUSD",1763479904623,8.88957365,141.7,141.63,8.88957365]
["bitfinex","SOLUSD",1763479904834,0.7,141.69,141.6,4.46]
["bitfinex","SOLUSD",1763479905027,18.82096,141.69,141.6,8.88957365]
["bitfinex","SOLUSD",1763479905226,8.88957365,141.67,141.6,8.88957365]
["bitfinex","SOLUSD",1763479905617,0.7,141.66,141.61,8.88957365]
["bitfinex","SOLUSD",1763479906018,18.82096,141.66,141.61,8.88957365]
["bitfinex","SOLUSD",1763479906241,18.82096,141.66,141.6,8.88957365]
["bitfinex","SOLUSD",1763479906419,18.82096,141.66,141.61,8.88957365]
["bitfinex","SOLUSD",1763479906616,0.7,141.65,141.62,8.88957365]
["bitfinex","SOLUSD",1763479906929,2.1,141.77,141.61,15.95120115]
["bitfinex","SOLUSD",1763479906930,8.88957365,141.69,141.61,15.95120115]
["bitfinex","SOLUSD",1763479907124,8.88957365,141.69,141.62,8.88957365]
["bitfinex","SOLUSD",1763479907332,0.7,141.68,141.62,8.88957365]
["bitfinex","SOLUSD",1763479907644,9.58957365,141.68,141.58,7.06314451]
["bitfinex","SOLUSD",1763479907819,9.58957365,141.68,141.62,8.88957365]
["bitfinex","SOLUSD",1763479908022,0.7,141.68,141.62,8.88957365]
["bitfinex","SOLUSD",1763479908338,0.7,141.68,141.58,29.18100578]
["bitfinex","SOLUSD",1763479908528,0.7,141.68,141.63,8.88957365]
["bitfinex","SOLUSD",1763479908951,0.7,141.68,141.6,4.46]
["bitfinex","SOLUSD",1763479909154,9.58957365,141.68,141.62,8.88957365]
["bitfinex","SOLUSD",1763479909326,0.7,141.68,141.48,0.2]
["bitfinex","SOLUSD",1763479909525,8.88957365,141.62,141.56,8.88957365]
["bitfinex","SOLUSD",1763479909723,18.12096,141.64,141.58,8.88957365]
["bitfinex","SOLUSD",1763479909934,0.7,141.63,141.59,8.88957365]
["bitfinex","SOLUSD",1763479910137,9.58957365,141.63,141.52,9.98882769]
["bitfinex","SOLUSD",1763479910335,8.88957365,141.61,141.49,24.9367305]
["bitfinex","SOLUSD",1763479910542,0.7,141.6,141.55,8.88957365]
["bitfinex","SOLUSD",1763479910944,0.7,141.6,141.53,4.46]
["bitfinex","SOLUSD",1763479911143,0.7,141.6,141.54,8.88957365]
["bitfinex","SOLUSD",1763479911463,0.7,141.6,141.53,4.46]
["bitfinex","SOLUSD",1763479911464,0.7,141.62,141.57,8.88957365]
["bitfinex","SOLUSD",1763479911661,4.46,141.66,141.59,8.88957365]
["bitfinex","SOLUSD",1763479911825,4.46,141.66,141.53,29.18972604]
["bitfinex","SOLUSD",1763479911826,8.88957365,141.64,141.54,9.78882769]
["bitfinex","SOLUSD",1763479912026,8.88957365,141.64,141.58,8.88957365]
["bitfinex","SOLUSD",1763479912227,0.7,141.63,141.58,8.88957365]
["bitfinex","SOLUSD",1763479912440,18.12096,141.67,141.61,8.88957365]
["bitfinex","SOLUSD",1763479912441,0.7,141.67,141.61,8.88957365]
["bitfinex","SOLUSD",1763479912643,0.7,141.66,141.61,8.88957365]
["bitfinex","SOLUSD",1763479912863,0.7,141.66,141.63,5.77764242]
["bitfinex","SOLUSD",1763479913170,0.7,141.66,141.62,5.77764242]
["bitfinex","SOLUSD",1763479913337,0.7,141.66,141.61,5.77764242]
["bitfinex","SOLUSD",1763479913538,0.7,141.66,141.62,5.77764242]
["bitfinex","SOLUSD",1763479913864,5.77764242,141.68,141.63,5.77764242]
["bitfinex","SOLUSD",1763479913865,0.7,141.68,141.63,5.77764242]
["bitfinex","SOLUSD",1763479914163,0.7,141.68,141.58,9.98882769]
["bitfinex","SOLUSD",1763479914164,0.7,141.67,141.58,4.46]
["bitfinex","SOLUSD",1763479914334,0.7,141.67,141.59,5.77764242]
["bitfinex","SOLUSD",1763479914953,6.47764242,141.67,141.6,5.77764242]
["bitfinex","SOLUSD",1763479915145,5.77764242,141.66,141.6,5.77764242]
["bitfinex","SOLUSD",1763479915359,0.7,141.68,141.63,5.77764242]
["bitfinex","SOLUSD",1763479915539,0.7,141.68,141.6,7.06209047]
["bitfinex","SOLUSD",1763479915540,0.7,141.68,141.64,5.77764242]
["bitfinex","SOLUSD",1763479915738,0.7,141.68,141.63,5.77764242]
["bitfinex","SOLUSD",1763479916444,0.7,141.68,141.6,7.06203644]
["bitfinex","SOLUSD",1763479916764,0.7,141.68,141.61,5.77764242]
["bitfinex","SOLUSD",1763479916765,5.77764242,141.67,141.61,5.77764242]
["bitfinex","SOLUSD",1763479917245,0.7,141.66,141.61,5.77764242]
["bitfinex","SOLUSD",1763479917443,0.7,141.66,141.6,5.77764242]
["bitfinex","SOLUSD",1763479917444,6.47764242,141.66,141.6,5.77764242]
["bitfinex","SOLUSD",1763479917647,5.77764242,141.65,141.59,5.77764242]
["bitfinex","SOLUSD",1763479917853,5.77764242,141.65,141.55,9.98882769]
["bitfinex","SOLUSD",1763479917854,5.77764242,141.63,141.53,9.78882769]
["bitfinex","SOLUSD",1763479918041,0.7,141.65,141.6,5.77764242]
["bitfinex","SOLUSD",1763479918364,5.77764242,141.63,141.57,5.77764242]
["bitfinex","SOLUSD",1763479918571,0.7,141.65,141.52,27.45372449]
["bitfinex","SOLUSD",1763479918572,5.77764242,141.58,141.52,9.78882769]
["bitfinex","SOLUSD",1763479918799,23.89860242,141.53,141.4,5.97764242]
["bitfinex","SOLUSD",1763479919070,5.77764242,141.5,141.39,7.27217762]
["bitfinex","SOLUSD",1763479919256,6.47764242,141.49,141.43,5.77764242]
["bitfinex","SOLUSD",1763479919459,5.77764242,141.48,141.41,5.77764242]
["bitfinex","SOLUSD",1763479919662,5.77764242,141.45,141.36,15.28]
["bitfinex","SOLUSD",1763479919865,5.77764242,141.5,141.37,10.23764242]
["bitfinex","SOLUSD",1763479919866,5.77764242,141.43,141.37,10.23764242]
["bitfinex","SOLUSD",1763479920072,0.7,141.47,141.41,5.77764242]
["bitfinex","SOLUSD",1763479920271,5.77764242,141.48,141.42,5.77764242]
["bitfinex","SOLUSD",1763479920457,5.77764242,141.48,141.36,24.75926741]
["bitfinex","SOLUSD",1763479920458,5.77764242,141.45,141.36,24.75926741]
["bitfinex","SOLUSD",1763479920782,20.12096,141.64,141.44,8.88410908]
["bitfinex","SOLUSD",1763479920940,9.58410908,141.55,141.45,4.46]
["bitfinex","SOLUSD",1763479921145,9.58410908,141.55,141.49,15.95171031]
["bitfinex","SOLUSD",1763479921367,4.46,141.63,141.53,8.88410908]
["bitfinex","SOLUSD",1763479921576,8.88410908,141.6,141.54,8.88410908]
["bitfinex","SOLUSD",1763479921765,0.7,141.65,141.58,8.88410908]
["bitfinex","SOLUSD",1763479921950,9.58410908,141.65,141.55,4.66]
["bitfinex","SOLUSD",1763479922152,0.7,141.66,141.57,18.12096]
["bitfinex","SOLUSD",1763479922382,8.88410908,141.65,141.59,8.88410908]
["bitfinex","SOLUSD",1763479922665,8.88410908,141.65,141.56,0.2]
["bitfinex","SOLUSD",1763479922666,9.58410908,141.66,141.58,4.46]
["bitfinex","SOLUSD",1763479922972,4.46,141.73,141.58,4.46]
["bitfinex","SOLUSD",1763479922973,0.7,141.67,141.59,9.78882769]
["bitfinex","SOLUSD",1763479923189,0.7,141.67,141.63,8.88410908]
["bitfinex","SOLUSD",1763479923396,8.88410908,141.64,141.52,0.2]
["bitfinex","SOLUSD",1763479923678,9.58410908,141.65,141.59,8.88410908]
["bitfinex","SOLUSD",1763479923884,0.7,141.68,141.62,8.88410908]
["bitfinex","SOLUSD",1763479924086,0.7,141.72,141.66,8.88410908]
["bitfinex","SOLUSD",1763479924256,0.7,141.72,141.63,4.66]
["bitfinex","SOLUSD",1763479924449,0.7,141.72,141.68,8.88410908]
["bitfinex","SOLUSD",1763479925077,4.46,141.79,141.68,8.88410908]
["bitfinex","SOLUSD",1763479925253,0.7,141.76,141.69,8.88410908]
["bitfinex","SOLUSD",1763479925574,9.58410908,141.79,141.74,8.88410908]
["bitfinex","SOLUSD",1763479925882,8.88410908,141.75,141.64,27.90978769]
["bitfinex","SOLUSD",1763479926186,8.88410908,141.7,141.61,9.78882769]
["bitfinex","SOLUSD",1763479926476,0.1,141.77,141.7,9.78882769]
["bitfinex","SOLUSD",1763479926646,5.86629392,141.99,141.8,18.12096]
["bitfinex","SOLUSD",1763479926974,0.7,141.98,141.85,9.78882769]
["bitfinex","SOLUSD",1763479927174,8.88410908,141.96,141.9,8.88410908]
["bitfinex","SOLUSD",1763479927376,0.7,141.95,141.82,7.15099901]
["bitfinex","SOLUSD",1763479927541,0.7,141.95,141.89,8.88410908]
["bitfinex","SOLUSD",1763479927742,0.7,141.95,141.83,4.46]
["bitfinex","SOLUSD",1763479927947,5.16,141.95,141.79,7.05267526]
["bitfinex","SOLUSD",1763479928286,8.88410908,141.83,141.77,8.88410908]
["bitfinex","SOLUSD",1763479928587,18.12096,141.89,141.82,8.88410908]
["bitfinex","SOLUSD",1763479928795,4.46,141.93,141.8,0.1]
["bitfinex","SOLUSD",1763479928963,0.7,141.93,141.88,8.88410908]
["bitfinex","SOLUSD",1763479929286,0.7,141.95,141.84,9.78882769]
["bitfinex","SOLUSD",1763479929459,0.7,141.95,141.83,22.58096]
["bitfinex","SOLUSD",1763479929460,9.58410908,141.99,141.93,8.88410908]
["bitfinex","SOLUSD",1763479929645,1.7488874,142.0,141.96,8.88410908]
["bitfinex","SOLUSD",1763479929847,0.7,141.99,141.9,9.78882769]
["bitfinex","SOLUSD",1763479930077,0.7,141.99,141.94,8.88410908]
["bitfinex","SOLUSD",1763479930287,0.7,141.99,141.9,9.78882769]
["bitfinex","SOLUSD",1763479930288,9.58410908,141.99,141.9,9.78882769]
["bitfinex","SOLUSD",1763479930491,9.58410908,141.99,141.93,8.88410908]
["bitfinex","SOLUSD",1763479930780,0.7,141.99,141.96,8.88410908]
["bitfinex","SOLUSD",1763479931015,0.7,141.99,141.95,8.88410908]
["bitfinex","SOLUSD",1763479931160,0.7,141.99,141.94,8.88410908]
["bitfinex","SOLUSD",1763479931366,1.7488874,142.0,141.98,8.88410908]
["bitfinex","SOLUSD",1763479931680,1.7488874,142.0,141.99,18.67293677]
["bitfinex","SOLUSD",1763479931871,1.93593088,142.12,142.06,8.88410908]
["bitfinex","SOLUSD",1763479932060,1.93593088,142.12,142.09,8.88410908]
["bitfinex","SOLUSD",1763479932268,1.93593088,142.12,142.04,4.46]
["bitfinex","SOLUSD",1763479932269,2.58593088,142.12,142.04,9.78882769]
["bitfinex","SOLUSD",1763479932458,1.93593088,142.12,142.08,8.88410908]
["bitfinex","SOLUSD",1763479932660,1.93593088,142.12,142.1,8.88410908]
["bitfinex","SOLUSD",1763479932856,11.47003996,142.12,142.04,4.46]
["bitfinex","SOLUSD",1763479933057,2.58593088,142.12,142.07,8.88410908]
["bitfinex","SOLUSD",1763479933276,2.58593088,142.12,142.05,7.03977036]
["bitfinex","SOLUSD",1763479933479,8.88410908,142.07,141.95,0.1]
["bitfinex","SOLUSD",1763479933658,0.65,142.06,141.95,9.78882769]
["bitfinex","SOLUSD",1763479934183,0.65,142.06,141.95,9.88882769]
["bitfinex","SOLUSD",1763479934483,8.88410908,142.04,141.94,4.46]
["bitfinex","SOLUSD",1763479934685,0.65,142.05,141.98,8.88410908]
["bitfinex","SOLUSD",1763479934901,8.88410908,142.07,141.98,18.12096]
["bitfinex","SOLUSD",1763479935080,9.53410908,142.07,142.01,8.88410908]
["bitfinex","SOLUSD",1763479935274,8.88410908,142.06,142.0,8.88410908]
["bitfinex","SOLUSD",1763479935471,0.65,142.06,141.97,7.04374163]
["bitfinex","SOLUSD",1763479935680,20.05689088,142.12,142.05,8.88410908]
["bitfinex","SOLUSD",1763479935681,2.58593088,142.12,142.05,8.88410908]
["bitfinex","SOLUSD",1763479935880,9.53410908,142.11,142.01,4.46]
["bitfinex","SOLUSD",1763479936089,1.93593088,142.12,142.06,8.88410908]
["bitfinex","SOLUSD",1763479936270,1.93593088,142.12,142.11,8.88410908]
["bitfinex","SOLUSD",1763479936462,1.93593088,142.12,142.06,4.46]
["bitfinex","SOLUSD",1763479936665,0.65,142.11,141.99,4.46]
["bitfinex","SOLUSD",1763479936885,0.65,142.11,142.06,8.88410908]
["bitfinex","SOLUSD",1763479937073,1.93593088,142.12,142.07,8.88410908]
["bitfinex","SOLUSD",1763479937275,1.93593088,142.12,142.11,8.88410908]
["bitfinex","SOLUSD",1763479937570,1.93593088,142.12,142.05,4.46]
["bitfinex","SOLUSD",1763479937571,2.58593088,142.12,142.05,4.46]
["bitfinex","SOLUSD",1763479937872,1.93593088,142.12,142.11,8.88410908]
["bitfinex","SOLUSD",1763479938281,1.83593088,142.12,142.11,18.67293677]
["bitfinex","SOLUSD",1763479938478,1.83593088,142.12,142.11,36.79389677]
["bitfinex","SOLUSD",1763479938682,1e-08,142.12,142.02,17.60211558]
["bitfinex","SOLUSD",1763479938879,1e-08,142.12,142.11,18.67293677]
["bitfinex","SOLUSD",1763479939079,1e-08,142.12,142.11,36.79389677]
["bitfinex","SOLUSD",1763479939370,28.76265852,142.15,142.11,8.88410908]
["bitfinex","SOLUSD",1763479939703,28.76265852,142.15,142.14,8.88410908]
["bitfinex","SOLUSD",1763479939898,28.76265852,142.15,142.14,23.13293677]
["bitfinex","SOLUSD",1763479940262,28.76265852,142.15,142.14,13.34410908]
["bitfinex","SOLUSD",1763479940492,28.76265852,142.15,142.12,9.78882769]
["bitfinex","SOLUSD",1763479940693,28.76265852,142.15,142.13,8.88410908]
["bitfinex","SOLUSD",1763479940871,28.76265852,142.15,142.14,19.64156202]
["bitfinex","SOLUSD",1763479941072,0.69,142.25,142.15,9.78882769]
["bitfinex","SOLUSD",1763479941296,0.69,142.25,142.21,9.85273433]
["bitfinex","SOLUSD",1763479941481,0.69,142.25,142.14,9.78882769]
["bitfinex","SOLUSD",1763479941894,0.69,142.25,142.11,9.78882769]
["bitfinex","SOLUSD",1763479941895,18.12096,142.24,142.11,9.78882769]
["bitfinex","SOLUSD",1763479942077,9.85273433,142.19,142.13,9.85273433]
["bitfinex","SOLUSD",1763479942275,18.12096,142.2,142.08,9.78882769]
["bitfinex","SOLUSD",1763479942618,9.85273433,142.09,141.99,0.70427494]
["bitfinex","SOLUSD",1763479942901,18.12096,142.14,142.02,9.85273433]
["bitfinex","SOLUSD",1763479943075,9.85273433,142.05,141.99,9.85273433]
["bitfinex","SOLUSD",1763479943278,0.69,142.13,142.04,9.85273433]
["bitfinex","SOLUSD",1763479943601,9.85273433,142.07,141.99,7.04274948]
["bitfinex","SOLUSD",1763479943803,23.27096,142.12,141.99,9.85273433]
["bitfinex","SOLUSD",1763479943804,22.58096,142.09,141.99,9.85273433]
["bitfinex","SOLUSD",1763479944008,4.46,142.08,142.01,9.85273433]
["bitfinex","SOLUSD",1763479944213,9.85273433,142.07,142.02,9.85273433]
["bitfinex","SOLUSD",1763479944373,9.85273433,142.04,141.97,4.46]
["bitfinex","SOLUSD",1763479944570,9.85273433,142.05,141.99,9.85273433]
["bitfinex","SOLUSD",1763479944802,4.46,142.07,141.98,9.85273433]
["bitfinex","SOLUSD",1763479945001,18.81096,142.09,141.99,19.64156202]
["bitfinex","SOLUSD",1763479945002,0.69,142.06,141.99,19.64156202]
["bitfinex","SOLUSD",1763479945183,0.69,142.06,141.98,16.89560783]
["bitfinex","SOLUSD",1763479945184,9.85273433,142.04,141.98,16.89560783]
["bitfinex","SOLUSD",1763479945388,9.85273433,142.08,142.03,9.85273433]
["bitfinex","SOLUSD",1763479945587,9.85273433,142.08,141.99,9.78882769]
["bitfinex","SOLUSD",1763479945788,10.54273433,142.08,141.99,9.78882769]
["bitfinex","SOLUSD",1763479946033,0.69,142.13,142.03,9.78882769]
["bitfinex","SOLUSD",1763479946216,9.85273433,142.12,142.04,4.46]
["bitfinex","SOLUSD",1763479946379,9.85273433,142.1,142.02,18.12096]
["bitfinex","SOLUSD",1763479946586,9.85273433,142.09,142.04,9.85273433]
["bitfinex","SOLUSD",1763479946785,9.85273433,142.08,142.02,9.85273433]
["bitfinex","SOLUSD",1763479946986,18.12096,142.14,142.03,9.85273433]
["bitfinex","SOLUSD",1763479946987,0.69,142.1,142.03,9.85273433]
["bitfinex","SOLUSD",1763479947185,165.5,142.24,142.07,9.85273433]
["bitfinex","SOLUSD",1763479947409,0.69,142.15,142.04,4.46]
["bitfinex","SOLUSD",1763479947597,0.69,142.15,142.06,9.85273433]
["bitfinex","SOLUSD",1763479947783,9.85273433,142.14,142.08,9.85273433]
["bitfinex","SOLUSD",1763479947982,9.85273433,142.12,142.06,9.85273433]
["bitfinex","SOLUSD",1763479948215,10.54273433,142.14,142.08,9.85273433]
["bitfinex","SOLUSD",1763479948539,0.69,142.14,142.04,14.24882769]
["bitfinex","SOLUSD",1763479948685,9.85273433,142.09,142.02,7.04121264]
["bitfinex","SOLUSD",1763479948885,9.85273433,142.1,142.04,9.85273433]
["bitfinex","SOLUSD",1763479949296,0.69,142.09,142.03,16.89334987]
["bitfinex","SOLUSD",1763479949507,9.85273433,142.11,142.06,9.85273433]
["bitfinex","SOLUSD",1763479949823,10.54273433,142.1,142.05,9.85273433]
["bitfinex","SOLUSD",1763479950031,10.54273433,142.1,142.04,9.85273433]
["bitfinex","SOLUSD",1763479950204,10.54273433,142.09,142.03,16.89334987]
["bitfinex","SOLUSD",1763479950527,10.54273433,142.13,142.08,9.85273433]
["bitfinex","SOLUSD",1763479950706,10.54273433,142.12,142.06,9.85273433]
["bitfinex","SOLUSD",1763479950899,0.69,142.15,142.09,9.85273433]
["bitfinex","SOLUSD",1763479951104,9.85273433,142.13,142.07,18.12096]
["bitfinex","SOLUSD",1763479951309,9.85273433,142.14,142.08,16.89102261]
["bitfinex","SOLUSD",1763479951493,9.85273433,142.13,142.07,9.85273433]
["bitfinex","SOLUSD",1763479951894,312.4,142.24,142.07,9.85273433]
["bitfinex","SOLUSD",1763479951895,0.69,142.18,142.11,9.85273433]
["bitfinex","SOLUSD",1763479952128,0.69,142.18,142.12,9.85273433]
["bitfinex","SOLUSD",1763479952335,10.54273433,142.18,142.12,9.85273433]
["bitfinex","SOLUSD",1763479952633,0.69,142.18,142.13,9.85273433]
["bitfinex","SOLUSD",1763479952798,0.69,142.22,142.16,9.85273433]
["bitfinex","SOLUSD",1763479953001,9.85273433,142.21,142.15,9.85273433]
["bitfinex","SOLUSD",1763479953196,0.69,142.2,142.11,30.32109558]
["bitfinex","SOLUSD",1763479953630,0.69,142.2,142.14,9.85273433]
["bitfinex","SOLUSD",1763479953934,9.85273433,142.22,142.12,0.70363073]
["bitfinex","SOLUSD",1763479954227,0.69,142.26,142.2,9.85273433]
["bitfinex","SOLUSD",1763479954436,0.69,142.25,142.15,18.12096]
["bitfinex","SOLUSD",1763479954636,9.85273433,142.24,142.18,9.85273433]
["bitfinex","SOLUSD",1763479954843,10.54273433,142.25,142.2,9.85273433]
["bitfinex","SOLUSD",1763479955005,9.85273433,142.24,142.18,9.85273433]
["bitfinex","SOLUSD",1763479955207,0.69,142.25,142.16,9.78882769]
["bitfinex","SOLUSD",1763479955405,10.54273433,142.25,142.19,9.85273433]
["bitfinex","SOLUSD",1763479955633,10.54273433,142.25,142.17,24.61841456]
["bitfinex","SOLUSD",1763479955634,9.85273433,142.24,142.18,19.64156202]
["bitfinex","SOLUSD",1763479955805,0.1,142.27,142.23,19.64156202]
["bitfinex","SOLUSD",1763479956004,0.1,142.27,142.21,9.78882769]
["bitfinex","SOLUSD",1763479956533,0.1,142.27,142.21,19.64156202]
["bitfinex","SOLUSD",1763479956534,9.95273433,142.27,142.21,19.64156202]
["bitfinex","SOLUSD",1763479956741,0.1,142.27,142.23,19.64156202]
["bitfinex","SOLUSD",1763479956907,0.1,142.27,142.26,9.78882769]
["bitfinex","SOLUSD",1763479957108,0.1,142.27,142.25,4.46]
["bitfinex","SOLUSD",1763479957324,0.1,142.27,142.26,16.81821051]
["bitfinex","SOLUSD",1763479957653,19.17593088,142.41,142.26,34.39166756]
["bitfinex","SOLUSD",1763479957654,0.69,142.35,142.26,34.39166756]
["bitfinex","SOLUSD",1763479957859,17.17593088,142.41,142.29,18.12096]
["bitfinex","SOLUSD",1763479957860,0.69,142.4,142.29,18.12096]
["bitfinex","SOLUSD",1763479958152,0.69,142.4,142.31,9.78882769]
["bitfinex","SOLUSD",1763479958354,0.69,142.4,142.35,9.85273433]
["bitfinex","SOLUSD",1763479958521,1.93593088,142.41,142.34,9.78882769]
["bitfinex","SOLUSD",1763479958720,1.93593088,142.41,142.34,27.90978769]
["bitfinex","SOLUSD",1763479958923,10.54273433,142.4,142.35,9.85273433]
["bitfinex","SOLUSD",1763479959239,10.54273433,142.4,142.19,7.03284337]
["bitfinex","SOLUSD",1763479959240,18.81096,142.4,142.19,7.03284337]
["bitfinex","SOLUSD",1763479959547,9.85273433,142.34,142.29,9.85273433]
["bitfinex","SOLUSD",1763479959761,18.12096,142.38,142.21,7.03185429]
["bitfinex","SOLUSD",1763479959762,18.12096,142.38,142.27,9.85273433]
["bitfinex","SOLUSD",1763479959933,0.69,142.37,142.28,9.85273433]
["bitfinex","SOLUSD",1763479960263,9.85273433,142.31,142.21,7.03185429]
["bitfinex","SOLUSD",1763479960421,9.85273433,142.29,142.24,9.85273433]
["bitfinex","SOLUSD",1763479960627,9.85273433,142.29,142.23,9.85273433]
["bitfinex","SOLUSD",1763479960954,0.69,142.28,142.21,9.85273433]
["bitfinex","SOLUSD",1763479961159,18.81096,142.28,142.18,14.31273433]
["bitfinex","SOLUSD",1763479961449,0.69,142.28,142.23,9.85273433]
["bitfinex","SOLUSD",1763479961658,0.69,142.28,142.22,9.85273433]
["bitfinex","SOLUSD",1763479961836,18.12096,142.32,142.22,9.85273433]
["bitfinex","SOLUSD",1763479961837,0.69,142.27,142.22,9.85273433]
["bitfinex","SOLUSD",1763479962039,9.85273433,142.25,142.19,9.85273433]
["bitfinex","SOLUSD",1763479962240,0.69,142.27,142.21,9.85273433]
["bitfinex","SOLUSD",1763479962427,0.69,142.27,142.18,29.07652771]
["bitfinex","SOLUSD",1763479962428,10.54273433,142.27,142.22,9.85273433]
["bitfinex","SOLUSD",1763479962622,9.85273433,142.24,142.19,9.85273433]
["bitfinex","SOLUSD",1763479962843,9.85273433,142.24,142.18,14.31273433]
["bitfinex","SOLUSD",1763479963056,10.55273433,142.26,142.21,9.85273433]
["bitfinex","SOLUSD",1763479963432,9.85273433,142.24,142.18,4.46]
["bitfinex","SOLUSD",1763479963757,0.7,142.25,142.21,9.85273433]
["bitfinex","SOLUSD",1763479963944,9.85273433,142.24,142.19,9.85273433]
["bitfinex","SOLUSD",1763479964146,0.7,142.25,142.19,9.85273433]
["bitfinex","SOLUSD",1763479964335,0.7,142.25,142.18,4.46]
["bitfinex","SOLUSD",1763479964535,0.7,142.25,142.18,14.31273433]
["bitfinex","SOLUSD",1763479964747,0.7,142.29,142.22,9.85273433]
["bitfinex","SOLUSD",1763479965054,10.55273433,142.29,142.19,9.78882769]
["bitfinex","SOLUSD",1763479965260,0.7,142.29,142.25,9.85273433]
["bitfinex","SOLUSD",1763479965465,9.85273433,142.29,142.22,4.46]
["bitfinex","SOLUSD",1763479965634,0.7,142.28,142.19,4.46]
["bitfinex","SOLUSD",1763479965956,9.85273433,142.27,142.22,9.85273433]
["bitfinex","SOLUSD",1763479966155,9.85273433,142.27,142.21,9.85273433]
["bitfinex","SOLUSD",1763479966370,10.55273433,142.26,142.2,9.85273433]
["bitfinex","SOLUSD",1763479966664,10.55273433,142.26,142.13,17.5887085]
["bitfinex","SOLUSD",1763479966665,18.12096,142.23,142.12,9.85273433]
["bitfinex","SOLUSD",1763479966876,9.85273433,142.18,142.12,9.85273433]
["bitfinex","SOLUSD",1763479967058,9.85273433,142.18,142.06,24.63747711]
["bitfinex","SOLUSD",1763479967059,9.85273433,142.13,142.02,21.65901815]
["bitfinex","SOLUSD",1763479967362,18.12096,142.12,142.0,9.85273433]
["bitfinex","SOLUSD",1763479967542,18.12096,142.12,141.98,4.46]
["bitfinex","SOLUSD",1763479967543,9.85273433,142.09,142.04,9.85273433]
["bitfinex","SOLUSD",1763479967743,2.0,142.23,142.08,9.85273433]
["bitfinex","SOLUSD",1763479968056,9.85273433,142.18,142.13,9.85273433]
["bitfinex","SOLUSD",1763479968246,9.85273433,142.17,142.12,9.85273433]
["bitfinex","SOLUSD",1763479968446,9.85273433,142.18,142.12,9.85273433]
["bitfinex","SOLUSD",1763479968645,9.85273433,142.17,142.12,9.85273433]
["bitfinex","SOLUSD",1763479968849,9.85273433,142.16,142.11,9.85273433]
["bitfinex","SOLUSD",1763479969063,9.85273433,142.16,142.08,9.78882769]
["bitfinex","SOLUSD",1763479969366,0.7,142.15,142.1,9.85273433]
["bitfinex","SOLUSD",1763479969566,0.7,142.15,142.08,9.85273433]
["bitfinex","SOLUSD",1763479969858,4.46,142.14,142.06,9.85273433]
["bitfinex","SOLUSD",1763479970049,18.82096,142.15,142.04,7.04027034]
["bitfinex","SOLUSD",1763479970255,9.85273433,142.12,142.07,9.85273433]
["bitfinex","SOLUSD",1763479970457,9.85273433,142.13,142.07,9.85273433]
["bitfinex","SOLUSD",1763479970656,9.85273433,142.12,142.05,9.78882769]
["bitfinex","SOLUSD",1763479971072,10.55273433,142.12,142.07,9.85273433]
["bitfinex","SOLUSD",1763479971234,9.85273433,142.12,142.06,9.85273433]
["bitfinex","SOLUSD",1763479971439,9.85273433,142.09,142.03,16.89350036]
["bitfinex","SOLUSD",1763479971635,9.85273433,142.07,141.97,7.04374163]
["bitfinex","SOLUSD",1763479971862,9.85273433,142.06,142.01,9.85273433]
["bitfinex","SOLUSD",1763479972171,4.46,142.08,142.01,9.85273433]
["bitfinex","SOLUSD",1763479972375,9.85273433,142.05,142.0,9.85273433]
["bitfinex","SOLUSD",1763479972550,0.7,142.07,142.03,9.85273433]
["bitfinex","SOLUSD",1763479972753,4.46,142.1,142.01,9.78882769]
["bitfinex","SOLUSD",1763479973078,9.85273433,142.08,142.01,14.24882769]
["bitfinex","SOLUSD",1763479973447,10.55273433,142.08,142.02,7.04126179]
["bitfinex","SOLUSD",1763479973661,0.7,142.08,142.02,7.04126179]
["bitfinex","SOLUSD",1763479973862,10.55273433,142.08,142.02,7.04126179]
["bitfinex","SOLUSD",1763479974168,9.85273433,142.07,142.01,11.50167914]
["bitfinex","SOLUSD",1763479974375,0.7,142.08,142.01,29.10607319]
["bitfinex","SOLUSD",1763479974546,0.7,142.08,142.02,9.78882769]
["bitfinex","SOLUSD",1763479974745,0.7,142.12,142.06,9.85273433]
["bitfinex","SOLUSD",1763479974958,9.85273433,142.11,142.06,9.85273433]
["bitfinex","SOLUSD",1763479975163,0.7,142.12,142.07,9.85273433]
["bitfinex","SOLUSD",1763479975367,163.5,142.19,142.06,4.46]
["bitfinex","SOLUSD",1763479975545,0.7,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1763479975745,9.85273433,142.14,142.1,7.03721249]
["bitfinex","SOLUSD",1763479975951,9.85273433,142.14,142.09,7.037709]
["bitfinex","SOLUSD",1763479976272,10.55273433,142.13,142.06,40.17909731]
["bitfinex","SOLUSD",1763479976441,0.7,142.13,142.06,21.35193106]
["bitfinex","SOLUSD",1763479976644,9.85273433,142.1,142.06,4.46]
["bitfinex","SOLUSD",1763479976842,0.7,142.12,142.06,9.85273433]
["bitfinex","SOLUSD",1763479977070,9.85273433,142.11,142.06,9.85273433]
["bitfinex","SOLUSD",1763479977254,0.7,142.12,142.08,9.85273433]
["bitfinex","SOLUSD",1763479977449,9.85273433,142.13,142.03,5.1640766]
["bitfinex","SOLUSD",1763479977685,9.85273433,142.1,142.04,9.78882769]
["bitfinex","SOLUSD",1763479977844,9.85273433,142.1,142.05,9.85273433]
["bitfinex","SOLUSD",1763479978044,9.85273433,142.1,142.04,9.85273433]
["bitfinex","SOLUSD",1763479978045,0.7,142.1,142.04,9.85273433]
["bitfinex","SOLUSD",1763479978354,9.85273433,142.12,142.06,9.85273433]
["bitfinex","SOLUSD",1763479978549,9.85273433,142.11,142.05,9.85273433]
["bitfinex","SOLUSD",1763479978751,9.85273433,142.1,142.04,9.85273433]
["bitfinex","SOLUSD",1763479978974,9.85273433,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1763479979169,0.7,142.12,142.07,9.85273433]
["bitfinex","SOLUSD",1763479979170,10.55273433,142.12,142.07,9.85273433]
["bitfinex","SOLUSD",1763479979389,0.7,142.16,142.09,9.85273433]
["bitfinex","SOLUSD",1763479979675,9.85273433,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1763479979873,9.85273433,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1763479980047,10.55273433,142.14,142.1,17.59324419]
["bitfinex","SOLUSD",1763479980256,0.7,142.13,142.09,9.85273433]
["bitfinex","SOLUSD",1763479980576,9.85273433,142.17,142.1,22.58096]
["bitfinex","SOLUSD",1763479980778,0.7,142.18,142.12,9.85273433]
["bitfinex","SOLUSD",1763479980983,163.5,142.26,142.1,27.90978769]
["bitfinex","SOLUSD",1763479981153,10.55273433,142.24,142.19,9.85273433]
["bitfinex","SOLUSD",1763479981582,0.7,142.27,142.22,9.85273433]
["bitfinex","SOLUSD",1763479981877,0.7,142.27,142.21,24.61149003]
["bitfinex","SOLUSD",1763479981878,15.01273433,142.27,142.21,34.46422436]
["bitfinex","SOLUSD",1763479982042,15.01273433,142.27,142.15,4.46]
["bitfinex","SOLUSD",1763479982043,9.85273433,142.22,142.15,4.46]
["bitfinex","SOLUSD",1763479982244,9.85273433,142.17,142.11,34.48057193]
["bitfinex","SOLUSD",1763479982476,9.78882769,142.18,142.03,7.04076603]
["bitfinex","SOLUSD",1763479982675,18.12096,142.19,142.05,9.85273433]
["bitfinex","SOLUSD",1763479982878,18.12096,142.19,141.96,35.92367749]
["bitfinex","SOLUSD",1763479982879,9.85273433,142.06,141.95,14.99393392]
["bitfinex","SOLUSD",1763479983173,18.12096,142.15,142.05,9.85273433]
["bitfinex","SOLUSD",1763479983383,5.16,142.14,142.07,9.85273433]
["bitfinex","SOLUSD",1763479983623,9.85273433,142.09,142.04,4.46]
["bitfinex","SOLUSD",1763479983753,0.7,142.13,142.04,11.50013775]
["bitfinex","SOLUSD",1763479983953,0.7,142.13,142.04,29.10081361]
["bitfinex","SOLUSD",1763479984163,9.85273433,142.1,142.04,14.31273433]
["bitfinex","SOLUSD",1763479984359,9.85273433,142.09,142.04,21.35280553]
["bitfinex","SOLUSD",1763479984584,9.85273433,142.09,142.04,16.89280553]
["bitfinex","SOLUSD",1763479984757,0.7,142.08,142.04,7.0400712]
["bitfinex","SOLUSD",1763479985075,0.7,142.08,142.01,14.31273433]
["bitfinex","SOLUSD",1763479985076,9.85273433,142.06,142.01,14.31273433]
["bitfinex","SOLUSD",1763479985277,0.7,142.05,142.01,9.85273433]
["bitfinex","SOLUSD",1763479985451,0.7,142.07,142.03,9.85273433]
["bitfinex","SOLUSD",1763479985652,9.85273433,142.11,142.05,9.85273433]
["bitfinex","SOLUSD",1763479985851,9.85273433,142.06,142.0,4.46]
["bitfinex","SOLUSD",1763479986280,10.55273433,142.05,142.0,4.46]
["bitfinex","SOLUSD",1763479986585,9.85273433,142.11,142.04,9.85273433]
["bitfinex","SOLUSD",1763479986783,9.85273433,142.15,142.1,9.85273433]
["bitfinex","SOLUSD",1763479987077,10.55273433,142.18,142.13,9.85273433]
["bitfinex","SOLUSD",1763479987293,10.55273433,142.18,142.08,4.46]
["bitfinex","SOLUSD",1763479987294,0.7,142.23,142.15,9.85273433]
["bitfinex","SOLUSD",1763479987445,9.85273433,142.21,142.15,9.85273433]
["bitfinex","SOLUSD",1763479987642,0.7,142.23,142.16,9.85273433]
["bitfinex","SOLUSD",1763479987643,9.85273433,142.22,142.16,9.85273433]
["bitfinex","SOLUSD",1763479987866,0.7,142.23,142.14,21.34796356]
["bitfinex","SOLUSD",1763479988078,9.85273433,142.17,142.14,4.46]
["bitfinex","SOLUSD",1763479988247,0.7,142.22,142.12,7.03620275]
["bitfinex","SOLUSD",1763479988448,9.85273433,142.19,142.13,9.85273433]
["bitfinex","SOLUSD",1763479988692,9.85273433,142.19,142.14,9.85273433]
["bitfinex","SOLUSD",1763479988893,0.7,142.18,142.14,9.85273433]
["bitfinex","SOLUSD",1763479989190,0.7,142.18,142.13,9.85273433]
["bitfinex","SOLUSD",1763479989399,10.55273433,142.18,142.09,4.46]
["bitfinex","SOLUSD",1763479989602,0.7,142.17,142.09,4.46]
["bitfinex","SOLUSD",1763479989883,0.7,142.17,142.09,11.4977033]
["bitfinex","SOLUSD",1763479990070,9.85273433,142.16,142.09,11.4977033]
["bitfinex","SOLUSD",1763479990275,9.85273433,142.11,142.06,4.46]
["bitfinex","SOLUSD",1763479990479,18.12096,142.15,142.06,4.46]
["bitfinex","SOLUSD",1763479990480,4.46,142.13,142.06,9.85273433]
["bitfinex","SOLUSD",1763479990807,4.46,142.13,142.03,14.31273433]
["bitfinex","SOLUSD",1763479991090,5.16,142.12,142.06,9.85273433]
["bitfinex","SOLUSD",1763479991306,9.85273433,142.14,142.09,9.85273433]
["bitfinex","SOLUSD",1763479991671,9.85273433,142.1,142.04,4.46]
["bitfinex","SOLUSD",1763479992000,10.55273433,142.13,142.07,9.85273433]
["bitfinex","SOLUSD",1763479992298,0.71,142.16,142.1,9.85273433]
["bitfinex","SOLUSD",1763479992504,0.71,142.16,142.04,47.22157703]
["bitfinex","SOLUSD",1763479992505,9.85273433,142.14,142.08,4.46]
["bitfinex","SOLUSD",1763479992673,5.81068661,142.38,142.11,9.78882769]
["bitfinex","SOLUSD",1763479993001,9.85273433,142.21,142.15,9.85273433]
["bitfinex","SOLUSD",1763479993167,0.71,142.27,142.14,18.12096]
["bitfinex","SOLUSD",1763479993168,9.85273433,142.22,142.16,9.85273433]
["bitfinex","SOLUSD",1763479993366,9.85273433,142.22,142.07,18.12096]
["bitfinex","SOLUSD",1763479993367,9.85273433,142.17,142.07,18.12096]
["bitfinex","SOLUSD",1763479993573,18.12096,142.21,142.07,18.12096]
["bitfinex","SOLUSD",1763479993574,9.78882769,142.2,142.09,9.85273433]
["bitfinex","SOLUSD",1763479993808,0.71,142.2,142.12,9.85273433]
["bitfinex","SOLUSD",1763479993967,0.71,142.2,142.17,9.85273433]
["bitfinex","SOLUSD",1763479994170,0.71,142.2,142.16,0.23953433]
["bitfinex","SOLUSD",1763479994371,10.56273433,142.2,142.15,4.48]
["bitfinex","SOLUSD",1763479994570,10.56273433,142.2,142.15,14.33273433]
["bitfinex","SOLUSD",1763479994775,0.71,142.19,142.13,4.48]
["bitfinex","SOLUSD",1763479994997,9.85273433,142.22,142.16,9.85273433]
["bitfinex","SOLUSD",1763479995175,0.71,142.23,142.14,18.12096]
["bitfinex","SOLUSD",1763479995482,0.71,142.22,142.18,9.85273433]
["bitfinex","SOLUSD",1763479995897,0.71,142.22,142.18,16.88587568]
["bitfinex","SOLUSD",1763479996204,0.71,142.26,142.2,9.85273433]
["bitfinex","SOLUSD",1763479996496,9.85273433,142.27,142.18,7.03328457]
["bitfinex","SOLUSD",1763479996702,10.56273433,142.26,142.18,9.85273433]
["bitfinex","SOLUSD",1763479997197,0.71,142.25,142.16,4.48]
["bitfinex","SOLUSD",1763479997399,0.71,142.25,142.17,9.85273433]
["bitfinex","SOLUSD",1763479997705,0.71,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1763479997994,27.90978769,142.24,142.08,24.634009]
["bitfinex","SOLUSD",1763479998172,18.12096,142.24,142.15,9.85273433]
["bitfinex","SOLUSD",1763479998374,0.71,142.23,142.13,14.33273433]
["bitfinex","SOLUSD",1763479998693,9.85273433,142.22,142.13,14.33273433]
["bitfinex","SOLUSD",1763479998879,0.71,142.23,142.15,9.85273433]
["bitfinex","SOLUSD",1763479999081,9.85273433,142.2,142.08,24.634009]
["bitfinex","SOLUSD",1763479999283,9.85273433,142.2,142.11,9.85273433]
["bitfinex","SOLUSD",1763479999496,0.71,142.19,142.13,9.85273433]
["bitfinex","SOLUSD",1763479999695,0.71,142.19,142.12,9.85273433]
["bitfinex","SOLUSD",1763479999896,10.56273433,142.19,142.11,14.33273433]
["bitfinex","SOLUSD",1763480000118,0.71,142.18,142.11,14.33273433]
["bitfinex","SOLUSD",1763480000321,0.71,142.18,142.11,4.48]
["bitfinex","SOLUSD",1763480000485,9.85273433,142.17,142.05,9.78882769]
["bitfinex","SOLUSD",1763480000687,4.48,142.16,142.05,11.51977472]
["bitfinex","SOLUSD",1763480000901,18.83096,142.18,142.05,11.51977472]
["bitfinex","SOLUSD",1763480000902,0.66,142.15,142.09,8.80783675]
["bitfinex","SOLUSD",1763480001301,0.66,142.15,142.07,8.80783675]
["bitfinex","SOLUSD",1763480001883,0.66,142.2,142.13,8.80783675]
["bitfinex","SOLUSD",1763480002193,0.66,142.2,142.06,43.46236502]
["bitfinex","SOLUSD",1763480002194,8.80783675,142.19,142.11,4.48]
["bitfinex","SOLUSD",1763480002395,8.80783675,142.19,142.08,4.48]
["bitfinex","SOLUSD",1763480002607,0.66,142.18,142.1,8.80783675]
["bitfinex","SOLUSD",1763480002808,8.80783675,142.17,142.08,4.48]
["bitfinex","SOLUSD",1763480003010,0.66,142.18,142.12,8.80783675]
["bitfinex","SOLUSD",1763480003182,0.66,142.17,142.12,8.80783675]
["bitfinex","SOLUSD",1763480003385,32.06879675,142.23,142.14,8.80783675]
["bitfinex","SOLUSD",1763480003584,0.66,142.26,142.2,8.80783675]
["bitfinex","SOLUSD",1763480003812,0.66,142.26,142.18,8.80783675]
["bitfinex","SOLUSD",1763480004207,8.80783675,142.25,142.18,8.80783675]
["bitfinex","SOLUSD",1763480004519,8.80783675,142.25,142.16,8.80783675]
["bitfinex","SOLUSD",1763480004714,0.66,142.24,142.18,8.80783675]
["bitfinex","SOLUSD",1763480005021,0.66,142.24,142.22,8.80783675]
["bitfinex","SOLUSD",1763480005201,0.66,142.24,142.18,13.28783675]
["bitfinex","SOLUSD",1763480005413,0.66,142.24,142.18,4.48]
["bitfinex","SOLUSD",1763480005600,0.66,142.24,142.16,8.80783675]
["bitfinex","SOLUSD",1763480005916,4.48,142.23,142.14,8.80783675]
["bitfinex","SOLUSD",1763480006119,0.66,142.22,142.14,8.80783675]
["bitfinex","SOLUSD",1763480006486,0.66,142.22,142.16,8.80783675]
["bitfinex","SOLUSD",1763480006990,0.66,142.22,142.18,8.80783675]
["bitfinex","SOLUSD",1763480007191,0.66,142.25,142.2,8.80783675]
["bitfinex","SOLUSD",1763480007391,0.66,142.25,142.17,4.48]
["bitfinex","SOLUSD",1763480007392,0.66,142.28,142.17,22.60096]
["bitfinex","SOLUSD",1763480007618,0.66,142.27,142.19,8.80783675]
["bitfinex","SOLUSD",1763480007794,9.46783675,142.27,142.19,8.80783675]
["bitfinex","SOLUSD",1763480007995,9.46783675,142.27,142.17,4.48]
["bitfinex","SOLUSD",1763480008225,9.46783675,142.26,142.17,20.32162128]
["bitfinex","SOLUSD",1763480008531,8.80783675,142.24,142.17,4.48]
["bitfinex","SOLUSD",1763480008689,27.90978769,142.28,142.06,7.03927917]
["bitfinex","SOLUSD",1763480008690,26.92879675,142.22,142.06,7.03927917]
["bitfinex","SOLUSD",1763480008884,5.73518913,142.2,142.06,7.03927917]
["bitfinex","SOLUSD",1763480009103,4.48,142.19,142.1,5.73518913]
["bitfinex","SOLUSD",1763480009312,0.66,142.19,142.12,5.73518913]
["bitfinex","SOLUSD",1763480009619,0.66,142.18,142.12,12.77138354]
["bitfinex","SOLUSD",1763480010000,0.66,142.18,142.08,9.78882769]
["bitfinex","SOLUSD",1763480010202,6.39518913,142.18,142.07,4.48]
["bitfinex","SOLUSD",1763480010402,6.39518913,142.18,142.09,5.73518913]
["bitfinex","SOLUSD",1763480010613,0.66,142.17,142.09,5.73518913]
["bitfinex","SOLUSD",1763480010820,5.12,142.17,142.09,8.80503093]
["bitfinex","SOLUSD",1763480011121,0.66,142.17,142.11,8.80503093]
["bitfinex","SOLUSD",1763480011418,0.66,142.16,142.11,8.80503093]
["bitfinex","SOLUSD",1763480011629,0.66,142.16,142.12,8.80503093]
["bitfinex","SOLUSD",1763480011788,0.66,142.16,142.07,11.51874208]
["bitfinex","SOLUSD",1763480011992,9.46503093,142.16,142.07,13.28503093]
["bitfinex","SOLUSD",1763480012216,9.46503093,142.16,142.07,20.32369213]
["bitfinex","SOLUSD",1763480012406,5.12,142.15,142.07,13.28503093]
["bitfinex","SOLUSD",1763480012606,0.66,142.15,142.07,13.28503093]
["bitfinex","SOLUSD",1763480012812,0.66,142.14,142.07,13.28503093]
["bitfinex","SOLUSD",1763480013003,0.66,142.14,142.08,7.03828828]
["bitfinex","SOLUSD",1763480013203,0.66,142.14,142.08,15.84331921]
["bitfinex","SOLUSD",1763480013600,0.66,142.14,142.07,4.48]
["bitfinex","SOLUSD",1763480013601,0.66,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1763480013814,0.66,142.14,142.07,4.48]
["bitfinex","SOLUSD",1763480014017,0.66,142.14,142.08,8.80503093]
["bitfinex","SOLUSD",1763480014310,8.80503093,142.11,142.03,8.80503093]
["bitfinex","SOLUSD",1763480014724,0.66,142.1,142.05,8.80503093]
["bitfinex","SOLUSD",1763480014924,0.66,142.1,142.02,8.80503093]
["bitfinex","SOLUSD",1763480015212,8.80503093,142.09,142.02,8.80503093]
["bitfinex","SOLUSD",1763480015409,0.66,142.1,141.97,0.2]
["bitfinex","SOLUSD",1763480015410,8.80503093,142.05,141.97,0.2]
["bitfinex","SOLUSD",1763480015718,18.12096,142.05,141.97,0.2]
["bitfinex","SOLUSD",1763480015919,8.80503093,142.01,141.97,0.2]
["bitfinex","SOLUSD",1763480016308,0.66,142.0,141.97,0.2]
["bitfinex","SOLUSD",1763480016619,8.80503093,141.98,141.91,13.26503093]
["bitfinex","SOLUSD",1763480016824,8.80503093,141.99,141.91,20.31165441]
["bitfinex","SOLUSD",1763480017047,8.80503093,141.98,141.91,8.80503093]
["bitfinex","SOLUSD",1763480017233,8.80503093,141.93,141.86,8.80503093]
["bitfinex","SOLUSD",1763480017545,8.80503093,141.93,141.85,0.2]
["bitfinex","SOLUSD",1763480017716,8.80503093,141.9,141.85,0.2]
["bitfinex","SOLUSD",1763480018117,9.46503093,141.89,141.85,0.2]
["bitfinex","SOLUSD",1763480018332,8.80503093,141.88,141.85,0.2]
["bitfinex","SOLUSD",1763480018522,8.80503093,141.86,141.74,7.05517144]
["bitfinex","SOLUSD",1763480018723,18.12096,141.86,141.75,8.80503093]
["bitfinex","SOLUSD",1763480018922,5.12,141.85,141.76,8.80503093]
["bitfinex","SOLUSD",1763480019130,0.66,141.85,141.8,8.80503093]
["bitfinex","SOLUSD",1763480019310,0.66,141.88,141.84,8.80503093]
["bitfinex","SOLUSD",1763480019514,0.66,141.87,141.77,9.78882769]
["bitfinex","SOLUSD",1763480019730,0.66,141.87,141.84,8.80503093]
["bitfinex","SOLUSD",1763480020044,0.66,141.87,141.83,8.80503093]
["bitfinex","SOLUSD",1763480020218,0.66,141.87,141.81,8.80503093]
["bitfinex","SOLUSD",1763480020416,4.46,141.86,141.75,14.24882769]
["bitfinex","SOLUSD",1763480020617,4.46,141.86,141.74,18.52096]
["bitfinex","SOLUSD",1763480020618,4.46,141.86,141.79,8.80503093]
["bitfinex","SOLUSD",1763480020818,4.46,141.86,141.74,7.05492566]
["bitfinex","SOLUSD",1763480020819,0.66,141.85,141.74,7.05492566]
["bitfinex","SOLUSD",1763480021132,0.66,141.85,141.78,8.80503093]
["bitfinex","SOLUSD",1763480021328,0.66,141.85,141.75,8.80503093]
["bitfinex","SOLUSD",1763480021329,8.80503093,141.82,141.75,8.80503093]
["bitfinex","SOLUSD",1763480021524,8.80503093,141.82,141.7,4.46]
["bitfinex","SOLUSD",1763480021525,22.58096,141.81,141.73,8.80503093]
["bitfinex","SOLUSD",1763480021720,31.38599093,141.81,141.74,8.80503093]
["bitfinex","SOLUSD",1763480021921,0.66,141.8,141.74,8.80503093]
["bitfinex","SOLUSD",1763480022122,8.80503093,141.78,141.68,7.25800064]
["bitfinex","SOLUSD",1763480022325,8.80503093,141.77,141.7,8.80503093]
["bitfinex","SOLUSD",1763480022530,4.46,141.76,141.71,8.80503093]
["bitfinex","SOLUSD",1763480022741,0.68,141.75,141.68,7.25797188]
["bitfinex","SOLUSD",1763480022946,0.68,141.75,141.74,8.80503093]
["bitfinex","SOLUSD",1763480023242,4.46,141.79,141.68,24.90336996]
["bitfinex","SOLUSD",1763480023445,4.46,141.79,141.68,0.2]
["bitfinex","SOLUSD",1763480023446,0.68,141.75,141.68,0.2]
["bitfinex","SOLUSD",1763480023628,5.14,141.75,141.7,8.80503093]
["bitfinex","SOLUSD",1763480023944,0.68,141.75,141.71,8.80503093]
["bitfinex","SOLUSD",1763480024247,0.68,141.75,141.68,9.00503093]
["bitfinex","SOLUSD",1763480024248,0.68,141.74,141.68,9.00503093]
["bitfinex","SOLUSD",1763480024438,8.80503093,141.72,141.57,24.72254427]
["bitfinex","SOLUSD",1763480024638,8.80503093,141.7,141.58,4.46]
["bitfinex","SOLUSD",1763480024825,9.48503093,141.69,141.62,8.80503093]
["bitfinex","SOLUSD",1763480025025,0.68,141.69,141.63,8.80503093]
["bitfinex","SOLUSD",1763480025224,0.68,141.68,141.58,4.46]
["bitfinex","SOLUSD",1763480025437,4.46,141.71,141.67,8.80503093]
["bitfinex","SOLUSD",1763480025636,0.68,141.7,141.61,24.71530013]
["bitfinex","SOLUSD",1763480025849,0.68,141.7,141.65,8.80503093]
["bitfinex","SOLUSD",1763480026052,0.68,141.7,141.64,8.80503093]
["bitfinex","SOLUSD",1763480026258,0.68,141.7,141.65,8.80503093]
["bitfinex","SOLUSD",1763480026544,0.68,141.74,141.63,4.46]
["bitfinex","SOLUSD",1763480026843,0.68,141.74,141.64,0.6]
["bitfinex","SOLUSD",1763480027245,0.68,141.74,141.7,8.80503093]
["bitfinex","SOLUSD",1763480027446,0.68,141.74,141.63,4.46]
["bitfinex","SOLUSD",1763480027658,26.92599093,141.73,141.66,8.80503093]
["bitfinex","SOLUSD",1763480027954,0.68,141.72,141.68,8.80503093]
["bitfinex","SOLUSD",1763480028156,0.68,141.72,141.7,8.80503093]
["bitfinex","SOLUSD",1763480028326,0.68,141.72,141.61,9.78882769]
["bitfinex","SOLUSD",1763480028327,0.68,141.72,141.66,8.80503093]
["bitfinex","SOLUSD",1763480028767,0.68,141.72,141.61,34.50453611]
["bitfinex","SOLUSD",1763480028961,0.68,141.72,141.68,8.80503093]
["bitfinex","SOLUSD",1763480029266,0.68,141.72,141.67,8.80503093]
["bitfinex","SOLUSD",1763480029451,0.68,141.72,141.69,8.80503093]
["bitfinex","SOLUSD",1763480029781,26.92599093,141.71,141.64,8.80503093]
["bitfinex","SOLUSD",1763480029936,18.12096,141.7,141.63,8.80503093]
["bitfinex","SOLUSD",1763480030141,18.12096,141.67,141.56,11.52407909]
["bitfinex","SOLUSD",1763480030362,18.12096,141.67,141.62,8.80503093]
["bitfinex","SOLUSD",1763480030571,5.14,141.66,141.62,8.80503093]
["bitfinex","SOLUSD",1763480031051,0.68,141.65,141.62,8.80503093]
["bitfinex","SOLUSD",1763480031253,0.68,141.65,141.56,11.52407909]
["bitfinex","SOLUSD",1763480031446,0.68,141.65,141.64,8.80503093]
["bitfinex","SOLUSD",1763480031867,0.68,141.65,141.57,7.06364342]
["bitfinex","SOLUSD",1763480032062,0.68,141.65,141.54,18.12096]
["bitfinex","SOLUSD",1763480032242,8.80503093,141.7,141.63,8.80503093]
["bitfinex","SOLUSD",1763480032444,0.68,141.71,141.67,8.80503093]
["bitfinex","SOLUSD",1763480032661,4.46,141.7,141.67,8.80503093]
["bitfinex","SOLUSD",1763480032854,4.46,141.7,141.65,8.80503093]
["bitfinex","SOLUSD",1763480033056,0.68,141.69,141.58,23.18096]
["bitfinex","SOLUSD",1763480033247,0.68,141.69,141.59,27.90978769]
["bitfinex","SOLUSD",1763480033447,0.68,141.69,141.67,8.80503093]
["bitfinex","SOLUSD",1763480033973,0.68,141.69,141.64,8.80503093]
["bitfinex","SOLUSD",1763480034469,18.12096,141.68,141.64,8.80503093]
["bitfinex","SOLUSD",1763480034978,4.46,141.69,141.67,8.80503093]
["bitfinex","SOLUSD",1763480035140,4.46,141.69,141.58,29.18081868]
["bitfinex","SOLUSD",1763480035341,4.46,141.69,141.64,8.80503093]
["bitfinex","SOLUSD",1763480035562,0.68,141.68,141.64,8.80503093]
["bitfinex","SOLUSD",1763480036357,0.68,141.68,141.58,7.06295741]
["bitfinex","SOLUSD",1763480036563,0.68,141.68,141.66,8.80503093]
["bitfinex","SOLUSD",1763480036864,5.14,141.68,141.66,8.80503093]
["bitfinex","SOLUSD",1763480037278,0.68,141.67,141.66,8.80503093]
["bitfinex","SOLUSD",1763480037586,0.68,141.67,141.62,8.80503093]
["bitfinex","SOLUSD",1763480037755,0.68,141.67,141.63,8.80503093]
["bitfinex","SOLUSD",1763480038153,0.68,141.67,141.62,8.80503093]
["bitfinex","SOLUSD",1763480038457,18.12096,141.65,141.6,8.80503093]
["bitfinex","SOLUSD",1763480038661,5.14,141.64,141.6,8.80503093]
["bitfinex","SOLUSD",1763480038866,5.14,141.64,141.62,8.80503093]
["bitfinex","SOLUSD",1763480039093,0.68,141.63,141.62,8.80503093]
["bitfinex","SOLUSD",1763480039499,5.14,141.65,141.62,8.80503093]
["bitfinex","SOLUSD",1763480039669,8.80503093,141.73,141.64,8.80503093]
["bitfinex","SOLUSD",1763480039868,4.46,141.72,141.66,8.80503093]
["bitfinex","SOLUSD",1763480040210,4.46,141.72,141.55,18.59385862]
["bitfinex","SOLUSD",1763480040211,18.12096,141.68,141.54,0.6]
["bitfinex","SOLUSD",1763480040505,4.46,141.67,141.62,8.80503093]
["bitfinex","SOLUSD",1763480040795,18.12096,141.62,141.55,5.78334924]
["bitfinex","SOLUSD",1763480041095,4.46,141.61,141.5,30.51824226]
["bitfinex","SOLUSD",1763480041270,0.68,141.61,141.6,5.78334924]
["bitfinex","SOLUSD",1763480041475,0.68,141.61,141.51,10.38882769]
["bitfinex","SOLUSD",1763480041709,0.68,141.61,141.59,5.78334924]
["bitfinex","SOLUSD",1763480042002,0.68,141.69,141.61,7.06164818]
["bitfinex","SOLUSD",1763480042199,18.12096,141.67,141.55,14.24882769]
["bitfinex","SOLUSD",1763480042370,18.12096,141.67,141.62,5.78334924]
["bitfinex","SOLUSD",1763480042693,0.68,141.66,141.62,5.78334924]
["bitfinex","SOLUSD",1763480042896,0.68,141.66,141.54,25.78610059]
["bitfinex","SOLUSD",1763480042897,5.14,141.66,141.6,5.78334924]
["bitfinex","SOLUSD",1763480043270,10.46882769,141.65,141.59,5.78334924]
["bitfinex","SOLUSD",1763480043496,10.46882769,141.65,141.53,4.46]
["bitfinex","SOLUSD",1763480043497,10.46882769,141.65,141.58,5.78334924]
["bitfinex","SOLUSD",1763480043810,0.68,141.64,141.59,5.78334924]
["bitfinex","SOLUSD",1763480044012,0.68,141.64,141.58,5.78334924]
["bitfinex","SOLUSD",1763480044405,6.46334924,141.64,141.57,5.78334924]
["bitfinex","SOLUSD",1763480044633,6.46334924,141.64,141.47,56.59767131]
["bitfinex","SOLUSD",1763480044634,5.78334924,141.58,141.41,0.6]
["bitfinex","SOLUSD",1763480044911,5.78334924,141.53,141.48,5.98334924]
["bitfinex","SOLUSD",1763480045122,0.68,141.52,141.48,5.98334924]
["bitfinex","SOLUSD",1763480045483,0.68,141.52,141.48,0.2]
["bitfinex","SOLUSD",1763480045680,22.58096,141.55,141.51,5.78334924]
["bitfinex","SOLUSD",1763480045983,0.68,141.62,141.54,5.78334924]
["bitfinex","SOLUSD",1763480046188,5.14,141.62,141.58,5.78334924]
["bitfinex","SOLUSD",1763480046384,0.68,141.61,141.56,5.78334924]
["bitfinex","SOLUSD",1763480046687,6.46334924,141.61,141.56,5.78334924]
["bitfinex","SOLUSD",1763480046908,0.68,141.61,141.56,8.87431431]
["bitfinex","SOLUSD",1763480047206,0.68,141.6,141.55,8.87431431]
["bitfinex","SOLUSD",1763480047811,8.87431431,141.56,141.48,7.26804365]
["bitfinex","SOLUSD",1763480047979,4.46,141.58,141.49,7.66763728]
["bitfinex","SOLUSD",1763480048183,8.87431431,141.57,141.51,8.87431431]
["bitfinex","SOLUSD",1763480048403,8.87431431,141.56,141.48,0.2]
["bitfinex","SOLUSD",1763480048713,8.87431431,141.55,141.5,8.87431431]
["bitfinex","SOLUSD",1763480049015,0.68,141.59,141.54,8.87431431]
["bitfinex","SOLUSD",1763480049198,13.33431431,141.61,141.55,8.87431431]
["bitfinex","SOLUSD",1763480049512,4.46,141.66,141.6,8.87431431]
["bitfinex","SOLUSD",1763480049712,5.14,141.66,141.61,8.87431431]
["bitfinex","SOLUSD",1763480049882,9.55431431,141.68,141.63,8.87431431]
["bitfinex","SOLUSD",1763480050082,0.68,141.68,141.66,8.87431431]
["bitfinex","SOLUSD",1763480050305,8.87431431,141.7,141.64,8.87431431]
["bitfinex","SOLUSD",1763480050616,4.46,141.71,141.59,0.6]
["bitfinex","SOLUSD",1763480050617,0.68,141.67,141.65,8.87431431]
["bitfinex","SOLUSD",1763480050806,0.68,141.7,141.66,8.87431431]
["bitfinex","SOLUSD",1763480051123,4.46,141.71,141.69,8.87431431]
["bitfinex","SOLUSD",1763480051354,0.68,141.73,141.7,8.87431431]
["bitfinex","SOLUSD",1763480051638,0.68,141.73,141.69,8.87431431]
["bitfinex","SOLUSD",1763480051837,9.55431431,141.73,141.67,8.87431431]
["bitfinex","SOLUSD",1763480052131,4.46,141.72,141.61,22.58096]
["bitfinex","SOLUSD",1763480052338,14.02431431,141.72,141.66,8.87431431]
["bitfinex","SOLUSD",1763480052546,18.81096,141.71,141.52,0.7066139]
["bitfinex","SOLUSD",1763480052839,18.81096,141.71,141.51,0.6]
["bitfinex","SOLUSD",1763480052840,8.87431431,141.61,141.51,0.6]
["bitfinex","SOLUSD",1763480053019,4.46,141.6,141.51,0.6]
["bitfinex","SOLUSD",1763480053226,0.69,141.62,141.59,8.87431431]
["bitfinex","SOLUSD",1763480053613,4.46,141.65,141.61,8.87431431]
["bitfinex","SOLUSD",1763480053819,4.46,141.65,141.62,8.87431431]
["bitfinex","SOLUSD",1763480054021,0.69,141.64,141.62,8.87431431]
["bitfinex","SOLUSD",1763480054231,18.12096,141.67,141.63,8.87431431]
["bitfinex","SOLUSD",1763480054525,0.69,141.66,141.63,8.87431431]
["bitfinex","SOLUSD",1763480054845,9.56431431,141.66,141.61,8.87431431]
["bitfinex","SOLUSD",1763480055076,9.56431431,141.66,141.53,5.06]
["bitfinex","SOLUSD",1763480055233,0.69,141.65,141.54,0.6]
["bitfinex","SOLUSD",1763480055432,0.69,141.65,141.61,8.87431431]
["bitfinex","SOLUSD",1763480055621,0.69,141.69,141.64,8.87431431]
["bitfinex","SOLUSD",1763480055822,0.69,141.69,141.55,18.663142]
["bitfinex","SOLUSD",1763480055823,4.46,141.68,141.65,8.87431431]
["bitfinex","SOLUSD",1763480056350,0.69,141.67,141.65,8.87431431]
["bitfinex","SOLUSD",1763480056549,0.69,141.67,141.58,0.6]
["bitfinex","SOLUSD",1763480056550,0.69,141.67,141.64,8.87431431]
["bitfinex","SOLUSD",1763480056734,0.69,141.67,141.63,8.87431431]
["bitfinex","SOLUSD",1763480057258,9.56431431,141.67,141.61,8.87431431]
["bitfinex","SOLUSD",1763480057422,8.87431431,141.66,141.61,8.87431431]
["bitfinex","SOLUSD",1763480057622,0.69,141.66,141.63,8.87431431]
["bitfinex","SOLUSD",1763480057852,5.15,141.69,141.58,14.24882769]
["bitfinex","SOLUSD",1763480058132,0.69,141.68,141.65,8.87431431]
["bitfinex","SOLUSD",1763480058342,0.69,141.68,141.66,8.87431431]
["bitfinex","SOLUSD",1763480058546,0.69,141.68,141.64,8.87431431]
["bitfinex","SOLUSD",1763480058740,9.56431431,141.68,141.62,8.87431431]
["bitfinex","SOLUSD",1763480058964,0.69,141.68,141.63,8.87431431]
["bitfinex","SOLUSD",1763480059161,0.69,141.67,141.63,8.87431431]
["bitfinex","SOLUSD",1763480059475,0.69,141.67,141.62,8.87431431]
["bitfinex","SOLUSD",1763480059861,0.69,141.67,141.64,8.87431431]
["bitfinex","SOLUSD",1763480060056,5.15,141.67,141.63,8.87431431]
["bitfinex","SOLUSD",1763480060254,0.69,141.66,141.58,4.46]
["bitfinex","SOLUSD",1763480060452,0.69,141.66,141.62,8.87431431]
["bitfinex","SOLUSD",1763480060664,4.46,141.68,141.65,8.87431431]
["bitfinex","SOLUSD",1763480060850,5.16,141.68,141.65,9.92402812]
["bitfinex","SOLUSD",1763480061052,0.7,141.67,141.64,9.92402812]
["bitfinex","SOLUSD",1763480061264,0.7,141.67,141.65,9.92402812]
["bitfinex","SOLUSD",1763480061578,0.7,141.68,141.59,0.6]
["bitfinex","SOLUSD",1763480061871,9.92402812,141.65,141.52,0.6]
["bitfinex","SOLUSD",1763480062050,15.08402812,141.64,141.58,9.92402812]
["bitfinex","SOLUSD",1763480062256,10.62402812,141.63,141.57,9.92402812]
["bitfinex","SOLUSD",1763480062555,9.92402812,141.62,141.57,9.92402812]
["bitfinex","SOLUSD",1763480062751,9.92402812,141.62,141.49,5.06]
["bitfinex","SOLUSD",1763480062752,9.92402812,141.59,141.49,5.06]
["bitfinex","SOLUSD",1763480062951,4.46,141.58,141.53,9.92402812]
["bitfinex","SOLUSD",1763480063250,4.46,141.58,141.48,0.2]
["bitfinex","SOLUSD",1763480063251,9.92402812,141.57,141.48,0.2]
["bitfinex","SOLUSD",1763480063458,18.12096,141.55,141.48,0.2]
["bitfinex","SOLUSD",1763480063674,9.92402812,141.53,141.48,0.2]
["bitfinex","SOLUSD",1763480063841,9.92402812,141.52,141.48,0.2]
["bitfinex","SOLUSD",1763480064041,9.92402812,141.49,141.36,0.67]
["bitfinex","SOLUSD",1763480064274,9.92402812,141.47,141.41,9.92402812]
["bitfinex","SOLUSD",1763480064477,9.92402812,141.46,141.36,0.67]
["bitfinex","SOLUSD",1763480064674,9.92402812,141.45,141.36,0.67]
["bitfinex","SOLUSD",1763480064978,9.92402812,141.38,141.32,9.92402812]
["bitfinex","SOLUSD",1763480065153,4.46,141.37,141.32,9.92402812]
["bitfinex","SOLUSD",1763480065352,4.46,141.37,141.34,9.92402812]
["bitfinex","SOLUSD",1763480065563,4.46,141.4,141.36,9.92402812]
["bitfinex","SOLUSD",1763480065753,4.46,141.43,141.39,9.92402812]
["bitfinex","SOLUSD",1763480065968,4.46,141.45,141.41,9.92402812]
["bitfinex","SOLUSD",1763480066167,5.16,141.45,141.41,9.92402812]
["bitfinex","SOLUSD",1763480066469,9.92402812,141.43,141.37,9.92402812]
["bitfinex","SOLUSD",1763480066642,18.12096,141.42,141.35,9.92402812]
["bitfinex","SOLUSD",1763480066844,10.62402812,141.42,141.37,9.92402812]
["bitfinex","SOLUSD",1763480067043,23.28096,141.41,141.33,9.92402812]
["bitfinex","SOLUSD",1763480067245,9.92402812,141.37,141.31,0.45109028]
["bitfinex","SOLUSD",1763480067448,9.92402812,141.35,141.31,0.45109028]
["bitfinex","SOLUSD",1763480067643,4.46,141.36,141.31,10.3751184]
["bitfinex","SOLUSD",1763480067868,0.7,141.41,141.32,0.67]
["bitfinex","SOLUSD",1763480068076,0.7,141.41,141.37,9.92402812]
["bitfinex","SOLUSD",1763480068243,4.46,141.43,141.4,9.92402812]
["bitfinex","SOLUSD",1763480068442,5.16,141.43,141.39,9.92402812]
["bitfinex","SOLUSD",1763480068886,9.92402812,141.44,141.33,0.67]
["bitfinex","SOLUSD",1763480068887,0.7,141.42,141.33,0.67]
["bitfinex","SOLUSD",1763480069187,4.46,141.42,141.41,9.92402812]
["bitfinex","SOLUSD",1763480069552,5.16,141.42,141.38,9.92402812]
["bitfinex","SOLUSD",1763480069760,10.62402812,141.41,141.35,9.92402812]
["bitfinex","SOLUSD",1763480069954,9.92402812,141.38,141.32,9.92402812]
["bitfinex","SOLUSD",1763480070158,22.58096,141.37,141.31,0.45109028]
["bitfinex","SOLUSD",1763480070373,0.7,141.36,141.33,9.92402812]
["bitfinex","SOLUSD",1763480070885,4.46,141.35,141.34,9.92402812]
["bitfinex","SOLUSD",1763480071058,18.12096,141.39,141.34,9.92402812]
["bitfinex","SOLUSD",1763480071059,0.7,141.38,141.34,9.92402812]
["bitfinex","SOLUSD",1763480071385,0.7,141.38,141.36,9.92402812]
["bitfinex","SOLUSD",1763480071562,4.46,141.37,141.31,0.45109028]
["bitfinex","SOLUSD",1763480071955,0.7,141.36,141.32,9.92402812]
["bitfinex","SOLUSD",1763480072151,0.7,141.36,141.31,0.45109028]
["bitfinex","SOLUSD",1763480072352,9.92402812,141.34,141.31,0.45109028]
["bitfinex","SOLUSD",1763480072553,18.12096,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480072796,28.04498812,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480072956,28.74498812,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480073570,0.7,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480073979,5.18,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480074395,0.7,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480074612,18.12096,141.36,141.31,9.9251184]
["bitfinex","SOLUSD",1763480074769,5.18,141.35,141.31,9.9251184]
["bitfinex","SOLUSD",1763480074972,5.18,141.35,141.32,9.92402812]
["bitfinex","SOLUSD",1763480075297,5.18,141.35,141.31,0.00109028]
["bitfinex","SOLUSD",1763480075491,18.12096,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480075670,0.7,141.34,141.31,0.00109028]
["bitfinex","SOLUSD",1763480075871,0.7,141.33,141.31,9.9251184]
["bitfinex","SOLUSD",1763480076171,0.7,141.33,141.31,0.00109028]
["bitfinex","SOLUSD",1763480076390,28.04498812,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480076596,4.48,141.32,141.31,0.00109028]
["bitfinex","SOLUSD",1763480077177,18.82096,141.35,141.31,9.9251184]
["bitfinex","SOLUSD",1763480077504,15.10402812,141.34,141.31,0.00109028]
["bitfinex","SOLUSD",1763480077692,0.7,141.33,141.22,0.67]
["bitfinex","SOLUSD",1763480077889,9.92402812,141.31,141.25,9.92402812]
["bitfinex","SOLUSD",1763480078091,4.48,141.3,141.25,9.92402812]
["bitfinex","SOLUSD",1763480078394,5.18,141.3,141.19,0.67]
["bitfinex","SOLUSD",1763480078708,0.7,141.29,141.26,9.92402812]
["bitfinex","SOLUSD",1763480078869,5.18,141.29,141.19,0.67]
["bitfinex","SOLUSD",1763480079070,5.18,141.29,141.26,9.92402812]
["bitfinex","SOLUSD",1763480079272,5.18,141.29,141.19,0.67]
["bitfinex","SOLUSD",1763480079273,5.18,141.29,141.25,9.92402812]
["bitfinex","SOLUSD",1763480079489,18.82096,141.31,141.26,9.92402812]
["bitfinex","SOLUSD",1763480079693,4.48,141.3,141.28,9.92402812]
["bitfinex","SOLUSD",1763480079889,10.62402812,141.34,141.25,0.67]
["bitfinex","SOLUSD",1763480080202,4.48,141.33,141.3,9.92402812]
["bitfinex","SOLUSD",1763480080374,4.48,141.33,141.22,0.67]
["bitfinex","SOLUSD",1763480080375,15.10402812,141.33,141.22,0.67]
["bitfinex","SOLUSD",1763480080699,4.48,141.33,141.29,9.92402812]
["bitfinex","SOLUSD",1763480080903,0.7,141.32,141.29,9.92402812]
["bitfinex","SOLUSD",1763480081085,4.48,141.33,141.29,9.92402812]
["bitfinex","SOLUSD",1763480081285,0.7,141.32,141.24,0.67]
["bitfinex","SOLUSD",1763480081492,5.18,141.32,141.29,9.92402812]
["bitfinex","SOLUSD",1763480081798,5.18,141.32,141.28,9.92402812]
["bitfinex","SOLUSD",1763480082002,5.18,141.32,141.27,9.92402812]
["bitfinex","SOLUSD",1763480082190,5.18,141.32,141.3,9.92402812]
["bitfinex","SOLUSD",1763480082503,4.48,141.32,141.24,0.67]
["bitfinex","SOLUSD",1763480082703,5.19,141.32,141.29,9.92402812]
["bitfinex","SOLUSD",1763480083199,4.48,141.33,141.31,9.92402812]
["bitfinex","SOLUSD",1763480083421,0.71,141.4,141.32,9.92402812]
["bitfinex","SOLUSD",1763480083587,0.71,141.4,141.37,9.92402812]
["bitfinex","SOLUSD",1763480083776,0.71,141.44,141.31,32.38978769]
["bitfinex","SOLUSD",1763480083977,4.48,141.43,141.4,9.92402812]
["bitfinex","SOLUSD",1763480084280,4.48,141.43,141.41,9.92402812]
["bitfinex","SOLUSD",1763480084480,4.48,141.43,141.32,0.66]
["bitfinex","SOLUSD",1763480084481,4.48,141.43,141.42,9.92402812]
["bitfinex","SOLUSD",1763480084682,0.71,141.47,141.42,9.92402812]
["bitfinex","SOLUSD",1763480084885,4.48,141.46,141.39,0.66]
["bitfinex","SOLUSD",1763480085280,0.71,141.45,141.4,9.92402812]
["bitfinex","SOLUSD",1763480085783,0.71,141.48,141.44,9.92402812]
["bitfinex","SOLUSD",1763480085989,0.71,141.48,141.41,0.66]
["bitfinex","SOLUSD",1763480085990,10.49882769,141.55,141.46,9.92402812]
["bitfinex","SOLUSD",1763480086193,9.92402812,141.5,141.44,9.92402812]
["bitfinex","SOLUSD",1763480086487,4.48,141.49,141.45,9.92402812]
["bitfinex","SOLUSD",1763480086702,9.92402812,141.47,141.4,18.12096]
["bitfinex","SOLUSD",1763480087001,18.12096,141.38,141.34,9.92402812]
["bitfinex","SOLUSD",1763480087300,4.48,141.37,141.23,4.48]
["bitfinex","SOLUSD",1763480087504,4.48,141.37,141.24,9.92402812]
["bitfinex","SOLUSD",1763480087804,4.48,141.39,141.25,10.49679229]
["bitfinex","SOLUSD",1763480087997,22.60096,141.39,141.34,9.92402812]
["bitfinex","SOLUSD",1763480088196,18.12096,141.37,141.33,9.92402812]
["bitfinex","SOLUSD",1763480088678,0.71,141.37,141.34,9.92402812]
["bitfinex","SOLUSD",1763480088894,0.71,141.43,141.36,9.69541261]
["bitfinex","SOLUSD",1763480089098,0.71,141.43,141.3,9.78882769]
["bitfinex","SOLUSD",1763480089099,4.48,141.41,141.39,9.69541261]
["bitfinex","SOLUSD",1763480089316,4.48,141.41,141.4,9.69541261]
["bitfinex","SOLUSD",1763480089522,0.71,141.43,141.4,9.69541261]
["bitfinex","SOLUSD",1763480089696,4.48,141.42,141.41,9.69541261]
["bitfinex","SOLUSD",1763480089914,4.48,141.42,141.34,10.44882769]
["bitfinex","SOLUSD",1763480090219,4.48,141.42,141.36,9.69541261]
["bitfinex","SOLUSD",1763480090423,4.48,141.42,141.37,9.78882769]
["bitfinex","SOLUSD",1763480090600,28.52637261,141.46,141.4,9.69541261]
["bitfinex","SOLUSD",1763480090927,9.69541261,141.44,141.36,0.66]
["bitfinex","SOLUSD",1763480091132,4.48,141.43,141.38,9.69541261]
["bitfinex","SOLUSD",1763480091318,18.83096,141.45,141.4,9.69541261]
["bitfinex","SOLUSD",1763480091630,4.48,141.44,141.4,9.69541261]
["bitfinex","SOLUSD",1763480091927,4.48,141.44,141.36,0.66]
["bitfinex","SOLUSD",1763480091928,5.19,141.44,141.36,0.66]
["bitfinex","SOLUSD",1763480092128,18.12096,141.45,141.41,9.69541261]
["bitfinex","SOLUSD",1763480092330,18.12096,141.45,141.36,0.66]
["bitfinex","SOLUSD",1763480092331,0.71,141.47,141.43,9.69541261]
["bitfinex","SOLUSD",1763480092510,4.48,141.46,141.44,9.69541261]
["bitfinex","SOLUSD",1763480092912,4.48,141.46,141.43,9.69541261]
["bitfinex","SOLUSD",1763480093118,0.71,141.48,141.43,9.69541261]
["bitfinex","SOLUSD",1763480093302,4.48,141.47,141.43,9.69541261]
["bitfinex","SOLUSD",1763480093502,4.48,141.47,141.42,9.69541261]
["bitfinex","SOLUSD",1763480093727,14.88541261,141.47,141.41,9.69541261]
["bitfinex","SOLUSD",1763480093931,27.81637261,141.42,141.3,0.66]
["bitfinex","SOLUSD",1763480094243,9.78882769,141.43,141.3,0.66]
["bitfinex","SOLUSD",1763480094528,33.00637261,141.42,141.36,9.69541261]
["bitfinex","SOLUSD",1763480094733,9.69541261,141.37,141.27,0.66]
["bitfinex","SOLUSD",1763480094907,18.12096,141.39,141.3,9.69541261]
["bitfinex","SOLUSD",1763480095234,9.69541261,141.35,141.29,9.69541261]
["bitfinex","SOLUSD",1763480095411,9.69541261,141.35,141.23,4.48]
["bitfinex","SOLUSD",1763480095412,9.69541261,141.34,141.28,9.69541261]
["bitfinex","SOLUSD",1763480095728,28.52637261,141.35,141.29,9.69541261]
["bitfinex","SOLUSD",1763480095934,28.52637261,141.35,141.25,9.78882769]
["bitfinex","SOLUSD",1763480096112,10.40541261,141.34,141.28,9.69541261]
["bitfinex","SOLUSD",1763480096432,9.69541261,141.32,141.23,5.14]
["bitfinex","SOLUSD",1763480096615,9.69541261,141.31,141.23,0.66]
["bitfinex","SOLUSD",1763480097010,0.71,141.32,141.23,0.66]
["bitfinex","SOLUSD",1763480097011,0.71,141.32,141.25,9.69541261]
["bitfinex","SOLUSD",1763480097222,9.69541261,141.3,141.22,9.78882769]
["bitfinex","SOLUSD",1763480097420,4.48,141.29,141.24,9.69541261]
["bitfinex","SOLUSD",1763480097833,5.19,141.29,141.25,9.69541261]
["bitfinex","SOLUSD",1763480098034,0.71,141.28,141.2,4.48]
["bitfinex","SOLUSD",1763480098336,4.48,141.27,141.22,9.69541261]
["bitfinex","SOLUSD",1763480098632,5.19,141.27,141.22,9.69541261]
["bitfinex","SOLUSD",1763480098834,0.71,141.26,141.19,9.78882769]
["bitfinex","SOLUSD",1763480099039,4.48,141.27,141.19,0.66]
["bitfinex","SOLUSD",1763480099537,4.48,141.27,141.23,9.98345903]
["bitfinex","SOLUSD",1763480099711,10.69345903,141.33,141.26,9.98345903]
["bitfinex","SOLUSD",1763480099903,10.69345903,141.33,141.24,0.66]
["bitfinex","SOLUSD",1763480099904,4.48,141.32,141.27,9.98345903]
["bitfinex","SOLUSD",1763480100110,10.69345903,141.32,141.27,9.98345903]
["bitfinex","SOLUSD",1763480100334,5.19,141.31,141.21,27.90978769]
["bitfinex","SOLUSD",1763480100538,9.98345903,141.29,141.24,9.98345903]
["bitfinex","SOLUSD",1763480100846,35.881193,141.42,141.24,9.98345903]
["bitfinex","SOLUSD",1763480100847,0.71,141.33,141.28,9.98345903]
["bitfinex","SOLUSD",1763480101047,0.71,141.42,141.32,9.98345903]
["bitfinex","SOLUSD",1763480101207,0.71,141.42,141.31,27.90978769]
["bitfinex","SOLUSD",1763480101411,0.71,141.42,141.38,9.98345903]
["bitfinex","SOLUSD",1763480101736,0.71,141.42,141.31,27.90978769]
["bitfinex","SOLUSD",1763480101737,0.71,141.45,141.34,27.90978769]
["bitfinex","SOLUSD",1763480102120,9.98345903,141.44,141.34,28.56978769]
["bitfinex","SOLUSD",1763480102328,4.48,141.43,141.38,9.98345903]
["bitfinex","SOLUSD",1763480102516,9.98345903,141.46,141.41,9.98345903]
["bitfinex","SOLUSD",1763480102717,9.98345903,141.51,141.38,18.12096]
["bitfinex","SOLUSD",1763480102926,9.98345903,141.51,141.45,9.98345903]
["bitfinex","SOLUSD",1763480103236,28.10441903,141.49,141.43,9.98345903]
["bitfinex","SOLUSD",1763480103441,18.12096,141.49,141.43,9.98345903]
["bitfinex","SOLUSD",1763480103609,0.71,141.53,141.48,9.98345903]
["bitfinex","SOLUSD",1763480103810,9.98345903,141.52,141.4,27.90978769]
["bitfinex","SOLUSD",1763480104024,28.10441903,141.45,141.32,0.66]
["bitfinex","SOLUSD",1763480104219,9.98345903,141.42,141.31,0.66]
["bitfinex","SOLUSD",1763480104419,9.98345903,141.42,141.36,9.98345903]
["bitfinex","SOLUSD",1763480104657,18.12096,141.44,141.4,9.98345903]
["bitfinex","SOLUSD",1763480104952,0.71,141.47,141.42,9.98345903]
["bitfinex","SOLUSD",1763480105255,9.98345903,141.46,141.4,9.98345903]
["bitfinex","SOLUSD",1763480105453,18.83096,141.47,141.37,0.66]
["bitfinex","SOLUSD",1763480105652,17.32,141.58,141.44,9.98345903]
["bitfinex","SOLUSD",1763480105823,9.98345903,141.51,141.45,9.98345903]
["bitfinex","SOLUSD",1763480106017,23.31096,141.5,141.42,9.98345903]
["bitfinex","SOLUSD",1763480106251,33.29441903,141.5,141.44,9.98345903]
["bitfinex","SOLUSD",1763480106455,28.10441903,141.46,141.35,0.66]
["bitfinex","SOLUSD",1763480106756,14.46345903,141.45,141.39,9.98345903]
["bitfinex","SOLUSD",1763480107057,5.19,141.45,141.36,9.78882769]
["bitfinex","SOLUSD",1763480107223,5.19,141.45,141.41,9.98345903]
["bitfinex","SOLUSD",1763480107525,0.71,141.49,141.44,9.98345903]
["bitfinex","SOLUSD",1763480107731,0.71,141.49,141.45,9.98345903]
["bitfinex","SOLUSD",1763480108130,0.71,141.49,141.46,9.98345903]
["bitfinex","SOLUSD",1763480108329,10.69345903,141.49,141.39,18.12096]
["bitfinex","SOLUSD",1763480108524,9.98345903,141.48,141.42,9.98345903]
["bitfinex","SOLUSD",1763480108733,10.69345903,141.47,141.41,9.98345903]
["bitfinex","SOLUSD",1763480108945,0.71,141.47,141.4,9.98345903]
["bitfinex","SOLUSD",1763480109156,9.98345903,141.45,141.39,9.98345903]
["bitfinex","SOLUSD",1763480109363,18.12096,141.38,141.33,9.98345903]
["bitfinex","SOLUSD",1763480109539,4.48,141.39,141.35,9.98345903]
["bitfinex","SOLUSD",1763480109864,4.48,141.4,141.35,9.98345903]
["bitfinex","SOLUSD",1763480110028,9.98345903,141.39,141.33,9.98345903]
["bitfinex","SOLUSD",1763480110227,9.98345903,141.38,141.32,9.98345903]
["bitfinex","SOLUSD",1763480110423,28.10441903,141.37,141.31,9.98345903]
["bitfinex","SOLUSD",1763480110625,18.12096,141.32,141.26,9.98345903]
["bitfinex","SOLUSD",1763480110837,28.10441903,141.27,141.17,0.2]
["bitfinex","SOLUSD",1763480111132,28.10441903,141.27,141.21,9.98345903]
["bitfinex","SOLUSD",1763480111133,5.19,141.26,141.21,9.98345903]
["bitfinex","SOLUSD",1763480111348,15.17345903,141.26,141.2,9.98345903]
["bitfinex","SOLUSD",1763480111558,4.48,141.26,141.23,9.98345903]
["bitfinex","SOLUSD",1763480111733,4.48,141.26,141.18,0.66]
["bitfinex","SOLUSD",1763480112046,0.66,141.25,141.17,0.2]
["bitfinex","SOLUSD",1763480112252,5.14,141.28,141.22,9.98345903]
["bitfinex","SOLUSD",1763480112571,10.64345903,141.27,141.17,0.2]
["bitfinex","SOLUSD",1763480112733,0.66,141.3,141.23,9.98345903]
["bitfinex","SOLUSD",1763480112936,4.48,141.27,141.23,9.98345903]
["bitfinex","SOLUSD",1763480113230,4.48,141.27,141.22,9.98345903]
["bitfinex","SOLUSD",1763480113462,4.48,141.27,141.17,0.2]
["bitfinex","SOLUSD",1763480113463,10.64345903,141.26,141.17,0.2]
["bitfinex","SOLUSD",1763480113661,10.64345903,141.26,141.2,9.98345903]
["bitfinex","SOLUSD",1763480114252,10.64345903,141.25,141.19,9.98345903]
["bitfinex","SOLUSD",1763480114866,18.12096,141.26,141.2,9.98345903]
["bitfinex","SOLUSD",1763480114867,4.48,141.24,141.2,9.98345903]
["bitfinex","SOLUSD",1763480115047,15.12345903,141.24,141.18,9.98345903]
["bitfinex","SOLUSD",1763480115247,28.10441903,141.26,141.2,9.98345903]
["bitfinex","SOLUSD",1763480115447,4.48,141.25,141.23,9.98345903]
["bitfinex","SOLUSD",1763480115670,4.48,141.26,141.22,9.98345903]
["bitfinex","SOLUSD",1763480116050,5.14,141.26,141.22,9.98345903]
["bitfinex","SOLUSD",1763480116253,28.10441903,141.28,141.22,9.98345903]
["bitfinex","SOLUSD",1763480116543,0.66,141.28,141.23,9.98345903]
["bitfinex","SOLUSD",1763480116761,4.48,141.27,141.23,9.98345903]
["bitfinex","SOLUSD",1763480116980,18.12096,141.25,141.17,0.2]
["bitfinex","SOLUSD",1763480117142,18.12096,141.24,141.17,10.18345903]
["bitfinex","SOLUSD",1763480117344,14.46345903,141.23,141.17,10.18345903]
["bitfinex","SOLUSD",1763480117543,15.12345903,141.23,141.17,10.18345903]
["bitfinex","SOLUSD",1763480117767,0.66,141.27,141.22,9.98345903]
["bitfinex","SOLUSD",1763480117979,4.48,141.26,141.23,9.98345903]
["bitfinex","SOLUSD",1763480118144,14.46345903,141.26,141.2,9.98345903]
["bitfinex","SOLUSD",1763480118344,0.66,141.25,141.2,9.98345903]
["bitfinex","SOLUSD",1763480118555,0.66,141.25,141.17,0.2]
["bitfinex","SOLUSD",1763480118556,9.98345903,141.24,141.17,0.2]
["bitfinex","SOLUSD",1763480118744,28.10441903,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763480118974,9.98345903,141.18,141.15,0.2]
["bitfinex","SOLUSD",1763480119157,18.12096,141.19,141.08,0.2]
["bitfinex","SOLUSD",1763480119158,18.12096,141.14,141.08,0.2]
["bitfinex","SOLUSD",1763480119479,28.10441903,141.11,141.08,0.2]
["bitfinex","SOLUSD",1763480119642,0.66,141.1,141.08,0.2]
["bitfinex","SOLUSD",1763480119843,18.12096,141.11,141.08,0.2]
["bitfinex","SOLUSD",1763480120146,4.48,141.12,141.08,0.2]
["bitfinex","SOLUSD",1763480120471,5.14,141.12,141.08,0.2]
["bitfinex","SOLUSD",1763480120773,4.48,141.12,141.08,10.18345903]
["bitfinex","SOLUSD",1763480121000,0.66,141.11,141.08,0.2]
["bitfinex","SOLUSD",1763480121276,0.66,141.17,141.1,8.93413645]
["bitfinex","SOLUSD",1763480121443,4.48,141.16,141.13,8.93413645]
["bitfinex","SOLUSD",1763480121644,4.48,141.16,141.09,0.72]
["bitfinex","SOLUSD",1763480121645,4.48,141.16,141.12,8.93413645]
["bitfinex","SOLUSD",1763480121948,0.66,141.23,141.15,8.93413645]
["bitfinex","SOLUSD",1763480122146,5.14,141.23,141.19,8.93413645]
["bitfinex","SOLUSD",1763480122479,5.14,141.23,141.17,8.93413645]
["bitfinex","SOLUSD",1763480122775,4.48,141.24,141.19,8.93413645]
["bitfinex","SOLUSD",1763480122943,8.93413645,141.23,141.17,8.93413645]
["bitfinex","SOLUSD",1763480123145,8.93413645,141.21,141.11,10.50882769]
["bitfinex","SOLUSD",1763480123376,18.78096,141.23,141.14,8.93413645]
["bitfinex","SOLUSD",1763480123377,13.41413645,141.2,141.14,8.93413645]
["bitfinex","SOLUSD",1763480123555,4.48,141.2,141.14,8.93413645]
["bitfinex","SOLUSD",1763480123859,13.41413645,141.2,141.14,8.93413645]
["bitfinex","SOLUSD",1763480124179,8.93413645,141.17,141.1,8.93413645]
["bitfinex","SOLUSD",1763480124351,4.48,141.16,141.12,8.93413645]
["bitfinex","SOLUSD",1763480124553,4.48,141.16,141.11,8.93413645]
["bitfinex","SOLUSD",1763480125072,4.48,141.15,141.12,8.93413645]
["bitfinex","SOLUSD",1763480125283,0.66,141.22,141.14,8.93413645]
["bitfinex","SOLUSD",1763480125448,31.53509645,141.21,141.15,8.93413645]
["bitfinex","SOLUSD",1763480125657,31.53509645,141.21,141.14,8.93413645]
["bitfinex","SOLUSD",1763480125966,0.66,141.2,141.11,9.78882769]
["bitfinex","SOLUSD",1763480126143,0.66,141.23,141.12,10.50882769]
["bitfinex","SOLUSD",1763480126345,4.48,141.22,141.19,8.93413645]
["bitfinex","SOLUSD",1763480126573,4.48,141.22,141.17,8.93413645]
["bitfinex","SOLUSD",1763480126760,13.41413645,141.22,141.14,0.72]
["bitfinex","SOLUSD",1763480126946,4.48,141.22,141.14,0.72]
["bitfinex","SOLUSD",1763480127149,5.14,141.22,141.17,8.93413645]
["bitfinex","SOLUSD",1763480127448,8.93413645,141.19,141.08,0.2]
["bitfinex","SOLUSD",1763480127663,13.41413645,141.18,141.12,8.93413645]
["bitfinex","SOLUSD",1763480127862,5.14,141.18,141.08,0.2]
["bitfinex","SOLUSD",1763480128065,5.14,141.18,140.93,1.93593088]
["bitfinex","SOLUSD",1763480128066,3.49539568,140.96,140.93,1.93593088]
["bitfinex","SOLUSD",1763480128470,3.49539568,140.96,140.95,0.92]
["bitfinex","SOLUSD",1763480128762,3.49539568,140.96,140.95,9.85413645]
["bitfinex","SOLUSD",1763480128966,2.77539568,140.96,140.95,0.92]
["bitfinex","SOLUSD",1763480129374,2.77539568,140.96,140.95,9.85413645]
["bitfinex","SOLUSD",1763480129548,2.77539568,140.96,140.95,0.92]
["bitfinex","SOLUSD",1763480129877,2.77539568,140.96,140.95,9.85413645]
["bitfinex","SOLUSD",1763480130044,2.77539568,140.96,140.95,9.13413645]
["bitfinex","SOLUSD",1763480130250,2.77539568,140.96,140.95,0.2]
["bitfinex","SOLUSD",1763480131188,2.77539568,140.96,140.95,10.70882769]
["bitfinex","SOLUSD",1763480131479,2.77539568,140.96,140.95,9.85413645]
["bitfinex","SOLUSD",1763480132045,2.77539568,140.96,140.95,9.13413645]
["bitfinex","SOLUSD",1763480132245,2.77539568,140.96,140.95,0.2]
["bitfinex","SOLUSD",1763480132955,3.43539568,140.96,140.95,0.2]
["bitfinex","SOLUSD",1763480133152,2.77539568,140.96,140.95,0.2]
["bitfinex","SOLUSD",1763480133759,2.77539568,140.96,140.95,9.13413645]
["bitfinex","SOLUSD",1763480133977,22.68096,141.0,140.95,0.2]
["bitfinex","SOLUSD",1763480134187,9.59413645,140.99,140.95,0.2]
["bitfinex","SOLUSD",1763480134398,18.12096,140.96,140.95,0.2]
["bitfinex","SOLUSD",1763480134563,27.05509645,140.96,140.95,0.2]
["bitfinex","SOLUSD",1763480134765,5.22,140.96,140.95,0.2]
["bitfinex","SOLUSD",1763480135071,9.78882769,140.95,140.93,0.84593088]
["bitfinex","SOLUSD",1763480135273,2.0,141.0,140.93,0.84593088]
["bitfinex","SOLUSD",1763480135469,18.72296414,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480135788,23.28296414,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480136164,14.34882769,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480136363,27.90978769,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480136562,14.34882769,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480136769,9.78882769,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480136991,18.72296414,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480137176,9.78882769,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480137388,18.72296414,140.94,140.93,0.84593088]
["bitfinex","SOLUSD",1763480137722,18.12096,140.84,140.79,8.93413645]
["bitfinex","SOLUSD",1763480137870,4.56,140.89,140.83,8.93413645]
["bitfinex","SOLUSD",1763480138069,4.56,140.89,140.82,9.78882769]
["bitfinex","SOLUSD",1763480138390,8.93413645,140.86,140.76,9.78882769]
["bitfinex","SOLUSD",1763480138595,27.05509645,140.85,140.78,8.93413645]
["bitfinex","SOLUSD",1763480138767,18.12096,140.85,140.79,8.93413645]
["bitfinex","SOLUSD",1763480139178,27.05509645,140.85,140.78,9.65413645]
["bitfinex","SOLUSD",1763480139509,27.05509645,140.85,140.76,9.78882769]
["bitfinex","SOLUSD",1763480139510,18.12096,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763480139709,18.12096,140.82,140.77,9.65413645]
["bitfinex","SOLUSD",1763480140006,31.61509645,140.85,140.78,8.93413645]
["bitfinex","SOLUSD",1763480140210,22.68096,140.85,140.8,8.93413645]
["bitfinex","SOLUSD",1763480140512,22.68096,140.85,140.79,0.72]
["bitfinex","SOLUSD",1763480140815,18.12096,140.85,140.8,8.93413645]
["bitfinex","SOLUSD",1763480141106,18.12096,140.85,140.8,0.72]
["bitfinex","SOLUSD",1763480141407,18.12096,140.85,140.78,8.93413645]
["bitfinex","SOLUSD",1763480141615,27.05509645,140.85,140.78,8.93413645]
["bitfinex","SOLUSD",1763480141787,18.12096,140.85,140.78,8.93413645]
["bitfinex","SOLUSD",1763480141991,18.12096,140.85,140.77,9.65413645]
["bitfinex","SOLUSD",1763480142185,13.49413645,140.84,140.77,9.65413645]
["bitfinex","SOLUSD",1763480142418,18.12096,140.85,140.8,8.93413645]
["bitfinex","SOLUSD",1763480142721,4.56,140.87,140.79,9.78882769]
["bitfinex","SOLUSD",1763480142885,22.68096,140.87,140.81,8.93413645]
["bitfinex","SOLUSD",1763480143308,21.29021648,140.98,140.82,0.69]
["bitfinex","SOLUSD",1763480143507,104.82992914,141.09,140.85,8.93413645]
["bitfinex","SOLUSD",1763480143508,8.93413645,140.92,140.85,8.93413645]
["bitfinex","SOLUSD",1763480143709,9.78882769,140.94,140.83,9.78882769]
["bitfinex","SOLUSD",1763480143710,8.93413645,140.93,140.86,8.93413645]
["bitfinex","SOLUSD",1763480143921,8.93413645,140.93,140.83,9.78882769]
["bitfinex","SOLUSD",1763480143922,8.93413645,140.92,140.85,8.93413645]
["bitfinex","SOLUSD",1763480144135,18.12096,140.92,140.86,8.93413645]
["bitfinex","SOLUSD",1763480144424,8.93413645,141.04,140.92,27.90978769]
["bitfinex","SOLUSD",1763480144632,18.12096,141.0,140.94,8.93413645]
["bitfinex","SOLUSD",1763480144914,8.93413645,140.99,140.93,8.93413645]
["bitfinex","SOLUSD",1763480145126,9.78882769,140.98,140.91,8.93413645]
["bitfinex","SOLUSD",1763480145418,27.90978769,140.98,140.89,22.68096]
["bitfinex","SOLUSD",1763480145598,4.56,140.99,140.95,8.93413645]
["bitfinex","SOLUSD",1763480145795,8.93413645,141.01,140.9,0.69]
["bitfinex","SOLUSD",1763480146001,4.56,141.02,140.9,0.69]
["bitfinex","SOLUSD",1763480146002,8.93413645,140.99,140.9,0.69]
["bitfinex","SOLUSD",1763480146204,18.12096,140.97,140.91,8.93413645]
["bitfinex","SOLUSD",1763480146503,8.93413645,140.96,140.89,8.93413645]
["bitfinex","SOLUSD",1763480146697,18.12096,140.96,140.92,8.93413645]
["bitfinex","SOLUSD",1763480146894,18.12096,140.96,140.91,8.93413645]
["bitfinex","SOLUSD",1763480147127,18.12096,140.96,140.92,8.93413645]
["bitfinex","SOLUSD",1763480147298,4.56,140.98,140.93,8.93413645]
["bitfinex","SOLUSD",1763480147631,4.56,141.01,140.95,8.93413645]
["bitfinex","SOLUSD",1763480147921,18.72296414,141.02,140.9,0.69]
["bitfinex","SOLUSD",1763480147922,4.56,141.02,140.97,8.93413645]
["bitfinex","SOLUSD",1763480148297,4.56,141.02,140.97,9.62413645]
["bitfinex","SOLUSD",1763480148497,4.56,141.02,140.92,27.90978769]
["bitfinex","SOLUSD",1763480148498,13.49413645,141.02,140.95,8.93413645]
["bitfinex","SOLUSD",1763480148697,18.12096,141.0,140.96,8.93413645]
["bitfinex","SOLUSD",1763480148902,18.12096,141.01,140.98,8.93413645]
["bitfinex","SOLUSD",1763480149108,4.56,141.02,140.97,8.93413645]
["bitfinex","SOLUSD",1763480149313,18.12096,141.0,140.93,0.69]
["bitfinex","SOLUSD",1763480149730,18.12096,140.99,140.93,0.69]
["bitfinex","SOLUSD",1763480149909,18.12096,140.99,140.95,8.93413645]
["bitfinex","SOLUSD",1763480150112,18.12096,140.99,140.94,8.93413645]
["bitfinex","SOLUSD",1763480150316,4.56,141.02,140.93,0.69]
["bitfinex","SOLUSD",1763480150317,18.12096,140.97,140.93,9.62413645]
["bitfinex","SOLUSD",1763480150512,13.49413645,141.02,140.95,8.93413645]
["bitfinex","SOLUSD",1763480150719,4.56,141.02,140.98,8.93413645]
["bitfinex","SOLUSD",1763480150925,4.56,141.02,140.95,27.90978769]
["bitfinex","SOLUSD",1763480150926,4.54,141.05,141.01,8.93413645]
["bitfinex","SOLUSD",1763480151132,18.12096,141.03,140.99,8.93413645]
["bitfinex","SOLUSD",1763480151430,18.12096,141.03,140.98,8.93413645]
["bitfinex","SOLUSD",1763480152040,18.12096,141.03,140.99,9.62413645]
["bitfinex","SOLUSD",1763480152215,18.12096,141.03,140.99,0.69]
["bitfinex","SOLUSD",1763480152418,18.12096,141.01,140.96,0.69]
["bitfinex","SOLUSD",1763480152639,27.05509645,141.01,140.94,8.93413645]
["bitfinex","SOLUSD",1763480152936,18.12096,141.01,140.96,0.69]
["bitfinex","SOLUSD",1763480153150,18.12096,141.01,140.96,6.52216373]
["bitfinex","SOLUSD",1763480153352,15.32,141.12,140.99,5.83216373]
["bitfinex","SOLUSD",1763480153536,15.62099142,141.07,141.0,5.83216373]
["bitfinex","SOLUSD",1763480153868,18.12096,141.03,141.0,5.83216373]
["bitfinex","SOLUSD",1763480154147,18.12096,141.03,141.0,6.52216373]
["bitfinex","SOLUSD",1763480154311,22.66096,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763480154509,28.49312373,141.06,140.99,5.83216373]
["bitfinex","SOLUSD",1763480154736,28.49312373,141.06,140.94,9.78882769]
["bitfinex","SOLUSD",1763480154737,18.12096,141.02,140.96,5.83216373]
["bitfinex","SOLUSD",1763480154924,18.12096,141.02,140.97,5.83216373]
["bitfinex","SOLUSD",1763480155112,0.1,141.09,141.01,5.83216373]
["bitfinex","SOLUSD",1763480155311,0.1,141.09,141.04,5.83216373]
["bitfinex","SOLUSD",1763480155514,0.1,141.09,141.04,0.69]
["bitfinex","SOLUSD",1763480155710,24.05312373,141.09,140.99,9.78882769]
["bitfinex","SOLUSD",1763480155914,5.93216373,141.09,141.02,5.83216373]
["bitfinex","SOLUSD",1763480156140,18.12096,141.04,140.98,0.69]
["bitfinex","SOLUSD",1763480156343,18.12096,141.04,141.01,5.83216373]
["bitfinex","SOLUSD",1763480156554,18.12096,141.04,140.97,0.69]
["bitfinex","SOLUSD",1763480156851,5.83216373,140.99,140.93,6.52216373]
["bitfinex","SOLUSD",1763480157339,22.66096,141.0,140.93,6.52216373]
["bitfinex","SOLUSD",1763480157524,23.95312373,140.97,140.9,5.83216373]
["bitfinex","SOLUSD",1763480157725,23.95312373,140.97,140.9,6.52216373]
["bitfinex","SOLUSD",1763480157928,28.49312373,140.97,140.9,6.52216373]
["bitfinex","SOLUSD",1763480158132,23.95312373,140.95,140.88,5.83216373]
["bitfinex","SOLUSD",1763480158338,4.54,140.94,140.89,0.69]
["bitfinex","SOLUSD",1763480158512,18.12096,140.95,140.92,5.83216373]
["bitfinex","SOLUSD",1763480158713,18.12096,140.95,140.91,5.83216373]
["bitfinex","SOLUSD",1763480158930,22.66096,140.97,140.87,10.47882769]
["bitfinex","SOLUSD",1763480159111,18.12096,140.95,140.91,5.83216373]
["bitfinex","SOLUSD",1763480159515,18.12096,140.95,140.92,0.69]
["bitfinex","SOLUSD",1763480159809,2.1,141.09,140.94,5.83216373]
["bitfinex","SOLUSD",1763480160015,2.1,141.09,140.92,6.52216373]
["bitfinex","SOLUSD",1763480160016,5.83216373,140.99,140.92,6.52216373]
["bitfinex","SOLUSD",1763480160214,23.95312373,140.98,140.91,0.69]
["bitfinex","SOLUSD",1763480160414,18.12096,140.98,140.93,5.83216373]
["bitfinex","SOLUSD",1763480160630,18.12096,140.98,140.92,6.52216373]
["bitfinex","SOLUSD",1763480160857,5.83216373,140.97,140.91,0.69]
["bitfinex","SOLUSD",1763480161030,18.12096,140.95,140.85,0.69]
["bitfinex","SOLUSD",1763480161234,5.83216373,140.89,140.82,6.52216373]
["bitfinex","SOLUSD",1763480161422,5.83216373,140.89,140.82,0.69]
["bitfinex","SOLUSD",1763480161423,5.83216373,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763480161620,4.54,140.89,140.83,0.69]
["bitfinex","SOLUSD",1763480161946,2.0,141.03,140.88,5.83216373]
["bitfinex","SOLUSD",1763480162116,15.36,141.08,140.93,5.83216373]
["bitfinex","SOLUSD",1763480162117,4.54,141.02,140.93,5.83216373]
["bitfinex","SOLUSD",1763480162320,5.83216373,141.01,140.94,0.69]
["bitfinex","SOLUSD",1763480162626,5.83216373,141.01,140.94,6.52216373]
["bitfinex","SOLUSD",1763480162827,4.54,141.02,140.95,9.63815662]
["bitfinex","SOLUSD",1763480163016,8.94815662,141.0,140.95,0.69]
["bitfinex","SOLUSD",1763480163217,31.60911662,141.02,140.91,4.54]
["bitfinex","SOLUSD",1763480163432,4.54,141.02,140.95,0.69]
["bitfinex","SOLUSD",1763480163632,8.94815662,141.0,140.95,0.69]
["bitfinex","SOLUSD",1763480163948,4.54,141.02,140.87,0.69]
["bitfinex","SOLUSD",1763480164166,4.54,141.02,140.73,0.21822192]
["bitfinex","SOLUSD",1763480164167,8.94815662,140.91,140.84,9.63815662]
["bitfinex","SOLUSD",1763480164356,8.94815662,140.91,140.86,8.94815662]
["bitfinex","SOLUSD",1763480164669,8.94815662,140.91,140.86,0.69]
["bitfinex","SOLUSD",1763480164841,22.66096,140.92,140.8,4.54]
["bitfinex","SOLUSD",1763480165038,18.12096,140.96,140.91,8.94815662]
["bitfinex","SOLUSD",1763480165267,8.94815662,140.98,140.93,8.94815662]
["bitfinex","SOLUSD",1763480165466,18.12096,140.96,140.88,10.47882769]
["bitfinex","SOLUSD",1763480165666,18.12096,140.96,140.94,8.94815662]
["bitfinex","SOLUSD",1763480166052,8.94815662,140.98,140.9,0.69]
["bitfinex","SOLUSD",1763480166277,4.54,140.99,140.91,0.69]
["bitfinex","SOLUSD",1763480166582,8.94815662,141.06,140.95,27.90978769]
["bitfinex","SOLUSD",1763480166886,8.94815662,141.01,140.96,8.94815662]
["bitfinex","SOLUSD",1763480167079,27.06911662,140.97,140.89,0.69]
["bitfinex","SOLUSD",1763480167379,13.48815662,141.0,140.94,8.94815662]
["bitfinex","SOLUSD",1763480167672,3.6980634,141.08,140.97,8.94815662]
["bitfinex","SOLUSD",1763480167850,8.94815662,141.01,140.96,8.94815662]
["bitfinex","SOLUSD",1763480168046,13.48815662,141.01,140.96,8.94815662]
["bitfinex","SOLUSD",1763480168247,13.48815662,141.01,140.96,9.63815662]
["bitfinex","SOLUSD",1763480168568,4.54,141.01,140.96,9.63815662]
["bitfinex","SOLUSD",1763480168948,8.94815662,141.0,140.94,8.94815662]
["bitfinex","SOLUSD",1763480169143,27.06911662,141.0,140.94,8.94815662]
["bitfinex","SOLUSD",1763480169379,18.12096,141.0,140.96,8.94815662]
["bitfinex","SOLUSD",1763480169963,18.12096,141.0,140.96,9.63815662]
["bitfinex","SOLUSD",1763480170170,18.12096,140.97,140.91,0.69]
["bitfinex","SOLUSD",1763480170384,18.12096,140.97,140.92,8.94815662]
["bitfinex","SOLUSD",1763480170540,18.12096,140.97,140.93,8.94815662]
["bitfinex","SOLUSD",1763480170739,13.48815662,140.97,140.91,9.63815662]
["bitfinex","SOLUSD",1763480170973,4.54,140.97,140.93,8.94815662]
["bitfinex","SOLUSD",1763480171176,18.12096,140.99,140.95,8.94815662]
["bitfinex","SOLUSD",1763480171340,27.06911662,141.0,140.94,0.69]
["bitfinex","SOLUSD",1763480171547,18.12096,140.94,140.89,9.63815662]
["bitfinex","SOLUSD",1763480171775,13.48815662,140.93,140.87,8.94815662]
["bitfinex","SOLUSD",1763480171957,13.48815662,140.93,140.86,0.69]
["bitfinex","SOLUSD",1763480172165,8.94815662,140.92,140.86,9.63815662]
["bitfinex","SOLUSD",1763480172369,4.54,140.93,140.91,8.94815662]
["bitfinex","SOLUSD",1763480172569,18.12096,140.95,140.92,9.65815662]
["bitfinex","SOLUSD",1763480172772,4.54,140.99,140.94,8.94815662]
["bitfinex","SOLUSD",1763480172965,18.12096,140.98,140.94,9.65815662]
["bitfinex","SOLUSD",1763480173260,18.12096,140.98,140.94,8.94815662]
["bitfinex","SOLUSD",1763480173685,4.54,140.99,140.97,8.94815662]
["bitfinex","SOLUSD",1763480173981,13.48815662,141.02,140.95,0.71]
["bitfinex","SOLUSD",1763480174192,8.94815662,141.01,140.95,8.94815662]
["bitfinex","SOLUSD",1763480174400,27.06911662,140.99,140.92,0.71]
["bitfinex","SOLUSD",1763480174554,4.52,140.98,140.94,8.94815662]
["bitfinex","SOLUSD",1763480174992,9.79916136,141.11,140.97,8.94815662]
["bitfinex","SOLUSD",1763480175159,8.94815662,141.04,140.99,8.94815662]
["bitfinex","SOLUSD",1763480175356,8.94815662,141.02,140.93,4.52]
["bitfinex","SOLUSD",1763480175669,18.12096,141.02,140.97,8.94815662]
["bitfinex","SOLUSD",1763480176155,18.12096,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763480176156,27.06911662,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763480176359,8.94815662,141.0,140.95,8.94815662]
["bitfinex","SOLUSD",1763480176582,27.06911662,141.01,140.96,9.65815662]
["bitfinex","SOLUSD",1763480176790,18.12096,141.01,140.97,8.94815662]
["bitfinex","SOLUSD",1763480177083,4.52,141.04,141.0,8.94815662]
["bitfinex","SOLUSD",1763480177288,4.52,141.04,141.01,8.94815662]
["bitfinex","SOLUSD",1763480177470,0.1,141.09,141.04,9.78882769]
["bitfinex","SOLUSD",1763480177669,0.1,141.09,141.02,0.71]
["bitfinex","SOLUSD",1763480177670,18.12096,141.08,141.02,0.71]
["bitfinex","SOLUSD",1763480177873,27.06911662,141.08,141.02,9.65815662]
["bitfinex","SOLUSD",1763480178175,4.62,141.09,141.06,8.94815662]
["bitfinex","SOLUSD",1763480178356,0.1,141.09,141.07,8.94815662]
["bitfinex","SOLUSD",1763480178798,0.1,141.09,141.07,0.71]
["bitfinex","SOLUSD",1763480178958,31.68911662,141.09,141.02,0.71]
["bitfinex","SOLUSD",1763480179173,31.68911662,141.09,141.02,9.65815662]
["bitfinex","SOLUSD",1763480179174,13.46815662,141.08,141.02,9.65815662]
["bitfinex","SOLUSD",1763480179383,13.46815662,141.08,141.03,8.94815662]
["bitfinex","SOLUSD",1763480179577,13.46815662,141.08,141.02,9.65815662]
["bitfinex","SOLUSD",1763480179787,4.52,141.08,141.03,9.65815662]
["bitfinex","SOLUSD",1763480179988,0.1,141.09,141.07,8.94815662]
["bitfinex","SOLUSD",1763480180188,0.1,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763480180400,0.1,141.09,141.08,9.62815662]
["bitfinex","SOLUSD",1763480180583,0.1,141.09,141.08,19.41698431]
["bitfinex","SOLUSD",1763480180785,4.52,141.13,141.09,8.94815662]
["bitfinex","SOLUSD",1763480181003,13.46815662,141.13,141.07,8.94815662]
["bitfinex","SOLUSD",1763480181309,4.52,141.13,141.11,8.94815662]
["bitfinex","SOLUSD",1763480181617,27.06911662,141.14,141.06,9.78882769]
["bitfinex","SOLUSD",1763480181779,27.06911662,141.14,141.08,8.94815662]
["bitfinex","SOLUSD",1763480181974,27.06911662,141.11,141.05,8.94815662]
["bitfinex","SOLUSD",1763480182615,8.94815662,141.07,140.99,0.68]
["bitfinex","SOLUSD",1763480182783,14.53408421,141.07,141.01,10.01408421]
["bitfinex","SOLUSD",1763480182982,22.64096,141.07,141.03,10.01408421]
["bitfinex","SOLUSD",1763480183201,22.64096,141.07,141.02,10.01408421]
["bitfinex","SOLUSD",1763480183604,32.65504421,141.07,140.99,0.68]
["bitfinex","SOLUSD",1763480183780,4.52,141.07,141.04,10.01408421]
["bitfinex","SOLUSD",1763480183985,0.1,141.16,141.06,10.01408421]
["bitfinex","SOLUSD",1763480184185,10.01408421,141.14,141.09,10.01408421]
["bitfinex","SOLUSD",1763480184478,10.01408421,141.12,141.06,10.01408421]
["bitfinex","SOLUSD",1763480184705,4.52,141.15,141.03,32.42978769]
["bitfinex","SOLUSD",1763480184706,10.01408421,141.13,141.07,10.01408421]
["bitfinex","SOLUSD",1763480185010,10.01408421,141.14,141.08,10.01408421]
["bitfinex","SOLUSD",1763480185316,10.01408421,141.14,141.04,9.78882769]
["bitfinex","SOLUSD",1763480185520,28.13504421,141.11,140.93,0.70957212]
["bitfinex","SOLUSD",1763480185675,32.65504421,141.11,141.05,10.01408421]
["bitfinex","SOLUSD",1763480185998,10.01408421,141.1,141.05,10.01408421]
["bitfinex","SOLUSD",1763480186200,10.01408421,141.1,141.03,0.68]
["bitfinex","SOLUSD",1763480186404,10.01408421,141.08,141.03,10.69408421]
["bitfinex","SOLUSD",1763480186620,10.01408421,141.08,141.03,0.68]
["bitfinex","SOLUSD",1763480186804,18.12096,141.1,140.88,312.4]
["bitfinex","SOLUSD",1763480186805,18.12096,141.04,140.97,0.68]
["bitfinex","SOLUSD",1763480187121,10.01408421,141.03,140.98,10.01408421]
["bitfinex","SOLUSD",1763480187413,10.01408421,141.03,140.97,0.68]
["bitfinex","SOLUSD",1763480187414,10.01408421,141.01,140.95,10.01408421]
["bitfinex","SOLUSD",1763480187718,10.01408421,141.01,140.94,0.68]
["bitfinex","SOLUSD",1763480188028,10.01408421,141.02,140.95,0.68]
["bitfinex","SOLUSD",1763480188324,22.64096,141.03,140.99,10.01408421]
["bitfinex","SOLUSD",1763480188494,22.64096,141.03,140.93,0.68]
["bitfinex","SOLUSD",1763480188687,22.64096,141.03,140.91,0.68]
["bitfinex","SOLUSD",1763480188688,10.01408421,140.98,140.91,0.68]
["bitfinex","SOLUSD",1763480189004,4.52,140.98,140.93,10.01408421]
["bitfinex","SOLUSD",1763480189216,32.65504421,140.98,140.91,0.68]
["bitfinex","SOLUSD",1763480189517,22.64096,140.98,140.94,10.01408421]
["bitfinex","SOLUSD",1763480189719,4.52,140.98,140.96,10.01408421]
["bitfinex","SOLUSD",1763480189920,22.64096,141.01,140.97,10.69408421]
["bitfinex","SOLUSD",1763480190122,28.13504421,141.03,140.94,18.12096]
["bitfinex","SOLUSD",1763480190342,14.53408421,141.01,140.94,9.78882769]
["bitfinex","SOLUSD",1763480190524,4.52,141.01,140.96,10.01408421]
["bitfinex","SOLUSD",1763480190725,4.52,141.02,140.98,10.01408421]
["bitfinex","SOLUSD",1763480190924,10.01408421,141.0,140.93,0.68]
["bitfinex","SOLUSD",1763480191130,18.12096,140.97,140.88,0.68]
["bitfinex","SOLUSD",1763480191333,14.53408421,140.96,140.9,10.01408421]
["bitfinex","SOLUSD",1763480191508,10.01408421,140.95,140.9,10.01408421]
["bitfinex","SOLUSD",1763480191827,10.01408421,140.95,140.9,10.69408421]
["bitfinex","SOLUSD",1763480192207,10.01408421,140.93,140.87,10.01408421]
["bitfinex","SOLUSD",1763480192402,18.12096,140.95,140.9,10.01408421]
["bitfinex","SOLUSD",1763480192603,4.52,140.96,140.92,10.01408421]
["bitfinex","SOLUSD",1763480192911,10.01408421,140.95,140.9,10.01408421]
["bitfinex","SOLUSD",1763480193113,14.53408421,140.96,140.9,10.01408421]
["bitfinex","SOLUSD",1763480193631,10.01408421,140.93,140.85,0.88]
["bitfinex","SOLUSD",1763480193839,14.53408421,140.92,140.87,10.01408421]
["bitfinex","SOLUSD",1763480194011,4.52,140.92,140.87,10.01408421]
["bitfinex","SOLUSD",1763480194220,4.52,140.92,140.88,10.69408421]
["bitfinex","SOLUSD",1763480194544,4.52,140.92,140.89,10.01408421]
["bitfinex","SOLUSD",1763480194713,4.5,140.96,140.91,10.01408421]
["bitfinex","SOLUSD",1763480194918,14.51408421,140.96,140.91,10.01408421]
["bitfinex","SOLUSD",1763480195119,4.5,140.96,140.93,10.01408421]
["bitfinex","SOLUSD",1763480195346,10.01408421,140.95,140.9,10.01408421]
["bitfinex","SOLUSD",1763480195836,4.5,140.96,140.94,10.01408421]
["bitfinex","SOLUSD",1763480196042,4.5,140.96,140.95,10.01408421]
["bitfinex","SOLUSD",1763480196243,22.62096,140.99,140.95,10.01408421]
["bitfinex","SOLUSD",1763480196434,10.01408421,141.03,140.97,10.01408421]
["bitfinex","SOLUSD",1763480196633,4.5,141.02,140.97,10.01408421]
["bitfinex","SOLUSD",1763480196946,4.5,141.02,140.98,10.69408421]
["bitfinex","SOLUSD",1763480197246,18.12096,141.0,140.94,9.78882769]
["bitfinex","SOLUSD",1763480197451,18.12096,141.0,140.95,10.01408421]
["bitfinex","SOLUSD",1763480197927,18.12096,141.0,140.95,10.69408421]
["bitfinex","SOLUSD",1763480198447,4.5,140.99,140.97,10.01408421]
["bitfinex","SOLUSD",1763480199015,4.5,140.99,140.94,9.78882769]
["bitfinex","SOLUSD",1763480199016,4.5,140.99,140.94,10.01408421]
["bitfinex","SOLUSD",1763480199218,4.5,140.99,140.95,10.01408421]
["bitfinex","SOLUSD",1763480199415,18.12096,141.01,140.97,10.01408421]
["bitfinex","SOLUSD",1763480199640,22.62096,141.01,140.97,10.01408421]
["bitfinex","SOLUSD",1763480199831,32.63504421,141.01,140.95,10.01408421]
["bitfinex","SOLUSD",1763480200033,22.62096,141.01,140.95,10.01408421]
["bitfinex","SOLUSD",1763480200224,32.63504421,141.01,140.93,0.68]
["bitfinex","SOLUSD",1763480200423,10.01408421,141.0,140.95,10.01408421]
["bitfinex","SOLUSD",1763480200626,22.62096,141.01,140.95,10.01408421]
["bitfinex","SOLUSD",1763480200831,4.5,141.01,140.92,0.68]
["bitfinex","SOLUSD",1763480201028,14.51408421,141.01,140.95,10.01408421]
["bitfinex","SOLUSD",1763480201227,14.51408421,141.01,140.94,10.01408421]
["bitfinex","SOLUSD",1763480201228,10.01408421,141.0,140.94,10.01408421]
["bitfinex","SOLUSD",1763480201962,4.5,141.01,140.97,10.01408421]
["bitfinex","SOLUSD",1763480202165,18.12096,141.02,140.97,10.01408421]
["bitfinex","SOLUSD",1763480202354,4.5,141.01,140.97,10.01408421]
["bitfinex","SOLUSD",1763480202536,4.5,141.03,140.98,10.68408421]
["bitfinex","SOLUSD",1763480202849,14.51408421,141.03,140.97,10.01408421]
["bitfinex","SOLUSD",1763480203063,32.63504421,141.03,140.97,10.01408421]
["bitfinex","SOLUSD",1763480203830,28.13504421,141.0,140.94,10.01408421]
["bitfinex","SOLUSD",1763480204055,10.01408421,140.96,140.9,10.01408421]
["bitfinex","SOLUSD",1763480204238,4.5,140.95,140.9,10.01408421]
["bitfinex","SOLUSD",1763480204442,4.5,140.95,140.89,0.67]
["bitfinex","SOLUSD",1763480204632,22.62096,140.95,140.89,0.67]
["bitfinex","SOLUSD",1763480204833,18.12096,140.93,140.9,9.75720289]
["bitfinex","SOLUSD",1763480205032,18.12096,140.93,140.89,10.42720289]
["bitfinex","SOLUSD",1763480205392,4.5,140.95,140.91,9.75720289]
["bitfinex","SOLUSD",1763480205525,22.62096,140.97,140.94,9.75720289]
["bitfinex","SOLUSD",1763480205726,4.5,140.97,140.9,0.67]
["bitfinex","SOLUSD",1763480205955,4.5,140.97,140.93,9.75720289]
["bitfinex","SOLUSD",1763480206156,0.1,141.04,140.96,9.75720289]
["bitfinex","SOLUSD",1763480206336,9.75720289,141.02,140.96,9.75720289]
["bitfinex","SOLUSD",1763480206652,18.12096,140.99,140.94,0.67]
["bitfinex","SOLUSD",1763480206852,22.62096,140.99,140.94,0.67]
["bitfinex","SOLUSD",1763480207057,9.75720289,140.98,140.91,0.67]
["bitfinex","SOLUSD",1763480207239,9.75720289,140.97,140.91,0.67]
["bitfinex","SOLUSD",1763480207440,4.5,140.96,140.92,9.75720289]
["bitfinex","SOLUSD",1763480207943,4.5,140.96,140.93,0.67]
["bitfinex","SOLUSD",1763480208556,4.5,140.96,140.91,10.42720289]
["bitfinex","SOLUSD",1763480208758,4.5,140.96,140.92,0.67]
["bitfinex","SOLUSD",1763480209354,4.5,140.96,140.93,0.67]
["bitfinex","SOLUSD",1763480209555,4.5,140.96,140.91,10.42720289]
["bitfinex","SOLUSD",1763480209780,0.1,141.03,140.95,9.75720289]
["bitfinex","SOLUSD",1763480210081,18.12096,141.01,140.96,9.75720289]
["bitfinex","SOLUSD",1763480210283,9.75720289,140.97,140.88,0.67]
["bitfinex","SOLUSD",1763480210482,14.25720289,140.96,140.9,9.75720289]
["bitfinex","SOLUSD",1763480210784,4.5,140.96,140.92,9.75720289]
["bitfinex","SOLUSD",1763480211381,4.5,140.96,140.93,9.75720289]
["bitfinex","SOLUSD",1763480211683,14.25720289,140.96,140.9,10.42720289]
["bitfinex","SOLUSD",1763480211880,9.75720289,140.95,140.9,0.67]
["bitfinex","SOLUSD",1763480212183,27.87816289,140.95,140.9,0.67]
["bitfinex","SOLUSD",1763480212775,9.75720289,140.94,140.88,9.75720289]
["bitfinex","SOLUSD",1763480212977,4.5,140.93,140.88,9.75720289]
["bitfinex","SOLUSD",1763480213167,4.5,140.93,140.88,10.42720289]
["bitfinex","SOLUSD",1763480213357,4.5,140.93,140.89,10.42720289]
["bitfinex","SOLUSD",1763480213560,4.5,140.93,140.9,9.75720289]
["bitfinex","SOLUSD",1763480213777,4.5,140.93,140.91,9.75720289]
["bitfinex","SOLUSD",1763480214085,0.1,141.01,140.92,9.75720289]
["bitfinex","SOLUSD",1763480214267,5.81068661,141.1,140.92,9.75720289]
["bitfinex","SOLUSD",1763480214268,0.1,141.05,140.96,9.75720289]
["bitfinex","SOLUSD",1763480214460,9.75720289,141.02,140.96,9.75720289]
["bitfinex","SOLUSD",1763480214667,9.75720289,140.98,140.91,0.67]
["bitfinex","SOLUSD",1763480214882,4.5,140.97,140.92,9.75720289]
["bitfinex","SOLUSD",1763480215087,4.5,140.97,140.94,9.75720289]
["bitfinex","SOLUSD",1763480215391,4.5,140.97,140.95,9.75720289]
["bitfinex","SOLUSD",1763480215759,14.35720289,141.0,140.91,18.12096]
["bitfinex","SOLUSD",1763480215966,9.75720289,140.99,140.93,9.75720289]
["bitfinex","SOLUSD",1763480216361,14.25720289,141.0,140.94,9.75720289]
["bitfinex","SOLUSD",1763480216575,4.5,141.0,140.94,0.67]
["bitfinex","SOLUSD",1763480216784,4.5,141.0,140.95,9.75720289]
["bitfinex","SOLUSD",1763480216988,4.5,141.0,140.96,9.75720289]
["bitfinex","SOLUSD",1763480217371,4.5,141.0,140.97,10.42720289]
["bitfinex","SOLUSD",1763480218580,4.5,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763480218808,9.75720289,140.99,140.94,9.75720289]
["bitfinex","SOLUSD",1763480219001,32.37816289,141.0,140.94,10.42720289]
["bitfinex","SOLUSD",1763480219302,32.37816289,141.0,140.93,9.75720289]
["bitfinex","SOLUSD",1763480219611,32.37816289,141.0,140.94,9.75720289]
["bitfinex","SOLUSD",1763480219779,18.12096,140.97,140.9,0.67]
["bitfinex","SOLUSD",1763480219988,4.5,140.96,140.91,9.75720289]
["bitfinex","SOLUSD",1763480220190,2.0,141.05,140.91,9.75720289]
["bitfinex","SOLUSD",1763480220191,14.25720289,140.99,140.94,9.75720289]
["bitfinex","SOLUSD",1763480220376,0.1,141.06,140.97,9.75720289]
["bitfinex","SOLUSD",1763480220582,0.1,141.06,140.95,4.5]
["bitfinex","SOLUSD",1763480220583,0.1,141.1,141.0,9.75720289]
["bitfinex","SOLUSD",1763480220898,4.5,141.09,141.04,9.75720289]
["bitfinex","SOLUSD",1763480221085,15.34,141.14,141.0,4.5]
["bitfinex","SOLUSD",1763480221086,0.2,141.16,141.06,9.75720289]
["bitfinex","SOLUSD",1763480221281,18.12096,141.09,141.07,9.75720289]
["bitfinex","SOLUSD",1763480221477,4.6,141.15,141.07,9.75720289]
["bitfinex","SOLUSD",1763480221478,9.75720289,141.13,141.07,9.75720289]
["bitfinex","SOLUSD",1763480221680,9.75720289,141.14,141.08,0.67]
["bitfinex","SOLUSD",1763480221883,9.75720289,141.11,141.04,5.17]
["bitfinex","SOLUSD",1763480222082,9.75720289,141.12,141.05,0.67]
["bitfinex","SOLUSD",1763480222416,9.75720289,141.06,141.0,0.67]
["bitfinex","SOLUSD",1763480222579,4.5,141.06,141.0,10.42720289]
["bitfinex","SOLUSD",1763480222780,14.25720289,141.06,141.0,10.42720289]
["bitfinex","SOLUSD",1763480223502,4.5,141.06,141.02,9.75720289]
["bitfinex","SOLUSD",1763480223699,18.12096,141.06,141.01,0.67]
["bitfinex","SOLUSD",1763480223901,27.87816289,141.06,141.01,0.67]
["bitfinex","SOLUSD",1763480224207,0.2,141.16,141.05,9.75720289]
["bitfinex","SOLUSD",1763480224416,4.5,141.15,141.09,9.75720289]
["bitfinex","SOLUSD",1763480224619,0.1,141.16,141.14,9.75720289]
["bitfinex","SOLUSD",1763480224781,0.1,141.24,141.15,10.42720289]
["bitfinex","SOLUSD",1763480224982,0.1,141.24,141.19,9.75720289]
["bitfinex","SOLUSD",1763480225220,0.1,141.24,141.18,4.5]
["bitfinex","SOLUSD",1763480225519,18.12096,141.21,141.16,0.67]
["bitfinex","SOLUSD",1763480225678,0.1,141.24,141.04,5.63090813]
["bitfinex","SOLUSD",1763480225679,9.75720289,141.2,141.13,0.67]
["bitfinex","SOLUSD",1763480225885,27.87816289,141.2,141.15,9.75720289]
["bitfinex","SOLUSD",1763480226084,9.75720289,141.19,141.14,9.75720289]
["bitfinex","SOLUSD",1763480226285,18.12096,141.2,141.16,9.75720289]
["bitfinex","SOLUSD",1763480226601,4.5,141.23,141.17,9.75720289]
["bitfinex","SOLUSD",1763480226802,0.1,141.24,141.2,9.75720289]
["bitfinex","SOLUSD",1763480227313,0.1,141.24,141.14,18.12096]
["bitfinex","SOLUSD",1763480227314,9.75720289,141.21,141.15,9.75720289]
["bitfinex","SOLUSD",1763480227514,9.75720289,141.2,141.14,10.42720289]
["bitfinex","SOLUSD",1763480227728,18.12096,141.2,141.15,9.75720289]
["bitfinex","SOLUSD",1763480227949,18.12096,141.2,141.16,9.75720289]
["bitfinex","SOLUSD",1763480228207,0.1,141.24,141.16,0.67]
["bitfinex","SOLUSD",1763480228412,0.1,141.24,141.2,9.75720289]
["bitfinex","SOLUSD",1763480228711,0.1,141.24,141.21,9.75720289]
["bitfinex","SOLUSD",1763480228889,0.1,141.24,141.17,14.95882769]
["bitfinex","SOLUSD",1763480228890,0.1,141.24,141.23,9.75720289]
["bitfinex","SOLUSD",1763480229092,9.75720289,141.32,141.24,9.78882769]
["bitfinex","SOLUSD",1763480229312,4.7,141.33,141.24,9.78882769]
["bitfinex","SOLUSD",1763480229313,4.7,141.33,141.27,9.75720289]
["bitfinex","SOLUSD",1763480229482,18.12096,141.29,141.2,18.12096]
["bitfinex","SOLUSD",1763480229683,9.75720289,141.27,141.21,9.75720289]
["bitfinex","SOLUSD",1763480229888,27.87816289,141.27,141.21,10.42720289]
["bitfinex","SOLUSD",1763480230115,18.12096,141.27,141.21,10.42720289]
["bitfinex","SOLUSD",1763480230410,18.12096,141.27,141.2,9.75720289]
["bitfinex","SOLUSD",1763480230623,9.75720289,141.25,141.18,14.95882769]
["bitfinex","SOLUSD",1763480230789,28.10907308,141.25,141.18,14.95882769]
["bitfinex","SOLUSD",1763480230991,28.10907308,141.25,141.19,9.98811308]
["bitfinex","SOLUSD",1763480231186,4.5,141.29,141.23,9.98811308]
["bitfinex","SOLUSD",1763480231408,18.12096,141.28,141.23,9.98811308]
["bitfinex","SOLUSD",1763480231734,18.12096,141.28,141.2,0.67]
["bitfinex","SOLUSD",1763480231735,2.0,141.41,141.27,9.98811308]
["bitfinex","SOLUSD",1763480231887,9.98811308,141.36,141.31,9.98811308]
["bitfinex","SOLUSD",1763480232098,28.10907308,141.35,141.3,9.98811308]
["bitfinex","SOLUSD",1763480232411,9.98811308,141.32,141.27,9.98811308]
["bitfinex","SOLUSD",1763480232584,9.98811308,141.31,141.25,10.64811308]
["bitfinex","SOLUSD",1763480232781,18.12096,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763480233017,18.12096,141.3,141.25,10.64811308]
["bitfinex","SOLUSD",1763480233181,18.12096,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763480233518,18.12096,141.3,141.25,10.64811308]
["bitfinex","SOLUSD",1763480233726,4.5,141.36,141.28,9.98811308]
["bitfinex","SOLUSD",1763480233899,9.98811308,141.34,141.29,9.98811308]
["bitfinex","SOLUSD",1763480234108,4.5,141.36,141.27,9.78882769]
["bitfinex","SOLUSD",1763480234401,9.98811308,141.39,141.34,9.98811308]
["bitfinex","SOLUSD",1763480234619,4.48,141.43,141.27,10.44882769]
["bitfinex","SOLUSD",1763480234620,4.48,141.43,141.37,9.98811308]
["bitfinex","SOLUSD",1763480234828,4.48,141.43,141.35,4.48]
["bitfinex","SOLUSD",1763480234991,0.3,141.48,141.39,9.98811308]
["bitfinex","SOLUSD",1763480235185,18.12096,141.41,141.39,9.98811308]
["bitfinex","SOLUSD",1763480235389,9.98811308,141.45,141.39,9.98811308]
["bitfinex","SOLUSD",1763480235602,4.48,141.47,141.41,9.98811308]
["bitfinex","SOLUSD",1763480235793,4.48,141.47,141.34,9.78882769]
["bitfinex","SOLUSD",1763480235794,28.10907308,141.43,141.38,9.98811308]
["bitfinex","SOLUSD",1763480236010,4.48,141.47,141.41,9.98811308]
["bitfinex","SOLUSD",1763480236342,0.4,141.52,141.43,9.98811308]
["bitfinex","SOLUSD",1763480236632,0.4,141.52,141.38,10.44882769]
["bitfinex","SOLUSD",1763480236633,18.12096,141.45,141.42,9.98811308]
["bitfinex","SOLUSD",1763480236832,18.12096,141.5,141.44,9.98811308]
["bitfinex","SOLUSD",1763480236833,9.98811308,141.5,141.44,9.98811308]
["bitfinex","SOLUSD",1763480236999,18.12096,141.5,141.44,9.98811308]
["bitfinex","SOLUSD",1763480237199,18.12096,141.5,141.4,14.26882769]
["bitfinex","SOLUSD",1763480237200,4.48,141.51,141.45,9.98811308]
["bitfinex","SOLUSD",1763480237506,9.98811308,141.46,141.39,9.98811308]
["bitfinex","SOLUSD",1763480237826,9.98811308,141.45,141.39,0.66]
["bitfinex","SOLUSD",1763480238008,9.98811308,141.45,141.39,10.64811308]
["bitfinex","SOLUSD",1763480238208,28.10907308,141.44,141.38,9.98811308]
["bitfinex","SOLUSD",1763480238407,28.10907308,141.44,141.36,5.14]
["bitfinex","SOLUSD",1763480238408,9.98811308,141.42,141.36,10.64811308]
["bitfinex","SOLUSD",1763480238708,28.10907308,141.38,141.24,33.55992914]
["bitfinex","SOLUSD",1763480238907,9.78882769,141.36,141.25,5.14]
["bitfinex","SOLUSD",1763480239108,9.78882769,141.36,141.27,9.98811308]
["bitfinex","SOLUSD",1763480239315,9.78882769,141.36,141.26,10.44882769]
["bitfinex","SOLUSD",1763480239530,9.78882769,141.36,141.27,9.98811308]
["bitfinex","SOLUSD",1763480239825,18.12096,141.33,141.29,9.98811308]
["bitfinex","SOLUSD",1763480240132,18.12096,141.33,141.28,9.98811308]
["bitfinex","SOLUSD",1763480240309,18.12096,141.33,141.27,10.69811308]
["bitfinex","SOLUSD",1763480240633,9.98811308,141.31,141.25,9.98811308]
["bitfinex","SOLUSD",1763480240837,9.98811308,141.28,141.22,9.98811308]
["bitfinex","SOLUSD",1763480240996,28.10907308,141.29,141.23,9.98811308]
["bitfinex","SOLUSD",1763480241499,18.12096,141.31,141.26,9.98811308]
["bitfinex","SOLUSD",1763480241702,18.12096,141.31,141.24,0.71]
["bitfinex","SOLUSD",1763480241703,28.10907308,141.31,141.25,9.98811308]
["bitfinex","SOLUSD",1763480242022,9.98811308,141.31,141.25,9.98811308]
["bitfinex","SOLUSD",1763480242224,9.98811308,141.3,141.24,10.69811308]
["bitfinex","SOLUSD",1763480242596,4.48,141.33,141.27,9.98811308]
["bitfinex","SOLUSD",1763480242823,0.3,141.38,141.3,8.90600571]
["bitfinex","SOLUSD",1763480243028,27.02696571,141.36,141.3,8.90600571]
["bitfinex","SOLUSD",1763480243636,8.90600571,141.35,141.29,9.61600571]
["bitfinex","SOLUSD",1763480243809,27.02696571,141.36,141.3,8.90600571]
["bitfinex","SOLUSD",1763480244010,18.12096,141.33,141.29,0.71]
["bitfinex","SOLUSD",1763480244405,4.48,141.37,141.31,8.90600571]
["bitfinex","SOLUSD",1763480244629,18.12096,141.35,141.27,0.71]
["bitfinex","SOLUSD",1763480244804,18.12096,141.35,141.29,8.90600571]
["bitfinex","SOLUSD",1763480245121,27.02696571,141.35,141.29,8.90600571]
["bitfinex","SOLUSD",1763480245324,18.12096,141.35,141.3,8.90600571]
["bitfinex","SOLUSD",1763480245512,27.02696571,141.35,141.3,9.61600571]
["bitfinex","SOLUSD",1763480245714,18.12096,141.32,141.14,50.0]
["bitfinex","SOLUSD",1763480245912,0.3,141.38,141.26,8.90600571]
["bitfinex","SOLUSD",1763480246111,8.90600571,141.32,141.26,8.90600571]
["bitfinex","SOLUSD",1763480246335,27.02696571,141.33,141.28,8.90600571]
["bitfinex","SOLUSD",1763480246535,27.02696571,141.33,141.27,9.61600571]
["bitfinex","SOLUSD",1763480246705,8.90600571,141.31,141.24,0.71]
["bitfinex","SOLUSD",1763480247048,8.90600571,141.3,141.24,9.61600571]
["bitfinex","SOLUSD",1763480247209,8.90600571,141.31,141.25,8.90600571]
["bitfinex","SOLUSD",1763480247414,8.90600571,141.3,141.24,8.90600571]
["bitfinex","SOLUSD",1763480247739,8.90600571,141.28,141.23,0.71]
["bitfinex","SOLUSD",1763480247929,31.50696571,141.29,141.23,9.61600571]
["bitfinex","SOLUSD",1763480248244,31.50696571,141.32,141.26,8.90600571]
["bitfinex","SOLUSD",1763480248405,4.48,141.35,141.27,8.90600571]
["bitfinex","SOLUSD",1763480248608,4.78,141.35,141.25,5.19]
["bitfinex","SOLUSD",1763480248816,8.90600571,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763480249037,8.90600571,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763480249233,8.90600571,141.29,141.24,8.90600571]
["bitfinex","SOLUSD",1763480249534,8.90600571,141.29,141.22,14.97882769]
["bitfinex","SOLUSD",1763480249535,8.90600571,141.28,141.22,9.61600571]
["bitfinex","SOLUSD",1763480249710,8.90600571,141.28,141.23,9.61600571]
["bitfinex","SOLUSD",1763480250030,8.90600571,141.29,141.24,8.90600571]
["bitfinex","SOLUSD",1763480250233,8.90600571,141.28,141.23,0.71]
["bitfinex","SOLUSD",1763480250434,4.48,141.31,141.26,8.90600571]
["bitfinex","SOLUSD",1763480250626,4.48,141.31,141.22,4.48]
["bitfinex","SOLUSD",1763480250627,8.90600571,141.28,141.22,4.48]
["bitfinex","SOLUSD",1763480250830,18.12096,141.3,141.24,5.81014026]
["bitfinex","SOLUSD",1763480251034,4.48,141.31,141.26,5.81014026]
["bitfinex","SOLUSD",1763480251234,5.81014026,141.33,141.28,5.81014026]
["bitfinex","SOLUSD",1763480251411,5.81014026,141.31,141.25,5.81014026]
["bitfinex","SOLUSD",1763480251613,4.48,141.33,141.25,6.52014026]
["bitfinex","SOLUSD",1763480251953,5.81014026,141.3,141.25,6.52014026]
["bitfinex","SOLUSD",1763480252145,5.81014026,141.29,141.23,15.59896795]
["bitfinex","SOLUSD",1763480252327,5.81014026,141.29,141.24,6.52014026]
["bitfinex","SOLUSD",1763480252520,5.81014026,141.29,141.24,5.81014026]
["bitfinex","SOLUSD",1763480252729,5.81014026,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763480252942,5.81014026,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763480253145,18.12096,141.31,141.25,0.71]
["bitfinex","SOLUSD",1763480253312,5.81014026,141.29,141.23,5.81014026]
["bitfinex","SOLUSD",1763480253507,4.78,141.4,141.28,5.81014026]
["bitfinex","SOLUSD",1763480253709,23.93110026,141.36,141.3,5.81014026]
["bitfinex","SOLUSD",1763480253928,23.93110026,141.36,141.26,22.60096]
["bitfinex","SOLUSD",1763480253929,5.81014026,141.35,141.29,5.81014026]
["bitfinex","SOLUSD",1763480254134,23.93110026,141.33,141.28,0.71]
["bitfinex","SOLUSD",1763480254316,18.12096,141.33,141.27,5.81014026]
["bitfinex","SOLUSD",1763480254523,23.93110026,141.33,141.27,5.81014026]
["bitfinex","SOLUSD",1763480255039,5.81014026,141.4,141.32,5.81014026]
["bitfinex","SOLUSD",1763480255040,5.81014026,141.37,141.32,5.81014026]
["bitfinex","SOLUSD",1763480255218,18.12096,141.36,141.31,5.81014026]
["bitfinex","SOLUSD",1763480255537,5.81014026,141.34,141.27,0.71]
["bitfinex","SOLUSD",1763480255852,18.12096,141.35,141.29,5.81014026]
["bitfinex","SOLUSD",1763480256016,5.81014026,141.35,141.27,0.71]
["bitfinex","SOLUSD",1763480256215,5.81014026,141.35,141.28,5.81014026]
["bitfinex","SOLUSD",1763480256430,5.81014026,141.35,141.29,5.81014026]
["bitfinex","SOLUSD",1763480256738,5.81014026,141.35,141.27,0.71]
["bitfinex","SOLUSD",1763480256739,4.48,141.35,141.32,5.81014026]
["bitfinex","SOLUSD",1763480257419,22.60096,141.35,141.32,5.81014026]
["bitfinex","SOLUSD",1763480257617,22.60096,141.35,141.33,5.81014026]
["bitfinex","SOLUSD",1763480257813,0.3,141.43,141.34,5.81014026]
["bitfinex","SOLUSD",1763480258080,5.81014026,141.44,141.35,9.78882769]
["bitfinex","SOLUSD",1763480258283,4.48,141.42,141.37,5.81014026]
["bitfinex","SOLUSD",1763480258445,18.12096,141.41,141.38,5.81014026]
["bitfinex","SOLUSD",1763480258646,0.3,141.48,141.4,5.81014026]
["bitfinex","SOLUSD",1763480258952,13.37361785,141.47,141.4,8.89361785]
["bitfinex","SOLUSD",1763480259163,13.37361785,141.47,141.38,0.71]
["bitfinex","SOLUSD",1763480259478,9.78882769,141.49,141.34,0.71]
["bitfinex","SOLUSD",1763480259479,18.12096,141.44,141.34,0.71]
["bitfinex","SOLUSD",1763480259679,18.12096,141.37,141.3,0.71]
["bitfinex","SOLUSD",1763480259843,18.12096,141.35,141.24,4.48]
["bitfinex","SOLUSD",1763480260038,31.49457785,141.35,141.28,8.89361785]
["bitfinex","SOLUSD",1763480260260,18.12096,141.33,141.29,8.89361785]
["bitfinex","SOLUSD",1763480260545,18.12096,141.31,141.2,4.48]
["bitfinex","SOLUSD",1763480260757,4.48,141.3,141.2,4.48]
["bitfinex","SOLUSD",1763480260962,22.60096,141.3,141.24,8.89361785]
["bitfinex","SOLUSD",1763480261494,18.12096,141.29,141.24,0.71]
["bitfinex","SOLUSD",1763480261794,4.48,141.3,141.27,8.89361785]
["bitfinex","SOLUSD",1763480262142,18.12096,141.29,141.22,0.67]
["bitfinex","SOLUSD",1763480262375,18.12096,141.29,141.25,8.89361785]
["bitfinex","SOLUSD",1763480262575,4.48,141.3,141.28,8.89361785]
["bitfinex","SOLUSD",1763480262747,4.48,141.3,141.27,8.89361785]
["bitfinex","SOLUSD",1763480263152,4.48,141.3,141.21,9.78882769]
["bitfinex","SOLUSD",1763480263353,4.48,141.3,141.25,8.89361785]
["bitfinex","SOLUSD",1763480263568,4.48,141.3,141.26,8.89361785]
["bitfinex","SOLUSD",1763480263863,4.48,141.3,141.25,8.89361785]
["bitfinex","SOLUSD",1763480264175,18.12096,141.29,141.24,8.89361785]
["bitfinex","SOLUSD",1763480264356,18.12096,141.29,141.25,8.89361785]
["bitfinex","SOLUSD",1763480265066,18.12096,141.25,141.19,0.67]
["bitfinex","SOLUSD",1763480265269,18.12096,141.25,141.24,8.89361785]
["bitfinex","SOLUSD",1763480265270,4.48,141.25,141.24,8.89361785]
["bitfinex","SOLUSD",1763480265440,22.60096,141.28,141.19,0.67]
["bitfinex","SOLUSD",1763480265648,8.89361785,141.31,141.2,0.67]
["bitfinex","SOLUSD",1763480265854,4.48,141.3,141.26,8.89361785]
["bitfinex","SOLUSD",1763480266354,18.12096,141.28,141.25,8.89361785]
["bitfinex","SOLUSD",1763480266549,18.12096,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763480266550,18.12096,141.28,141.24,8.89361785]
["bitfinex","SOLUSD",1763480266780,18.12096,141.28,141.25,8.89361785]
["bitfinex","SOLUSD",1763480267156,18.12096,141.28,141.2,0.67]
["bitfinex","SOLUSD",1763480267157,18.42096,141.28,141.2,0.67]
["bitfinex","SOLUSD",1763480267368,4.48,141.27,141.22,8.89361785]
["bitfinex","SOLUSD",1763480267681,18.12096,141.25,141.21,8.89361785]
["bitfinex","SOLUSD",1763480267880,4.48,141.24,141.23,8.89361785]
["bitfinex","SOLUSD",1763480268272,4.48,141.24,141.23,9.56361785]
["bitfinex","SOLUSD",1763480268462,22.60096,141.27,141.21,0.67]
["bitfinex","SOLUSD",1763480268791,22.60096,141.27,141.24,8.89361785]
["bitfinex","SOLUSD",1763480268996,22.60096,141.27,141.21,0.67]
["bitfinex","SOLUSD",1763480268997,18.12096,141.26,141.18,0.67]
["bitfinex","SOLUSD",1763480269161,18.12096,141.25,141.21,8.89361785]
["bitfinex","SOLUSD",1763480269487,0.3,141.26,141.15,0.67]
["bitfinex","SOLUSD",1763480269654,18.12096,141.23,141.21,8.89361785]
["bitfinex","SOLUSD",1763480269853,18.12096,141.2,141.12,0.67]
["bitfinex","SOLUSD",1763480270050,4.48,141.19,141.1,0.67]
["bitfinex","SOLUSD",1763480270273,4.48,141.19,141.13,9.78882769]
["bitfinex","SOLUSD",1763480270484,0.3,141.29,141.13,9.78882769]
["bitfinex","SOLUSD",1763480270676,18.12096,141.25,141.14,5.15]
["bitfinex","SOLUSD",1763480270995,0.3,141.29,141.15,27.90978769]
["bitfinex","SOLUSD",1763480271286,18.12096,141.27,141.25,8.89361785]
["bitfinex","SOLUSD",1763480271466,4.48,141.28,141.26,8.89361785]
["bitfinex","SOLUSD",1763480271879,4.48,141.28,141.25,8.89361785]
["bitfinex","SOLUSD",1763480272065,4.48,141.29,141.26,8.89361785]
["bitfinex","SOLUSD",1763480272879,18.68244554,141.35,141.28,8.89361785]
["bitfinex","SOLUSD",1763480273086,7.79916136,141.44,141.27,0.67]
["bitfinex","SOLUSD",1763480273087,0.3,141.39,141.27,0.67]
["bitfinex","SOLUSD",1763480273291,4.48,141.38,141.33,8.89361785]
["bitfinex","SOLUSD",1763480273482,18.12096,141.36,141.33,8.89361785]
["bitfinex","SOLUSD",1763480273887,0.3,141.35,141.29,0.67]
["bitfinex","SOLUSD",1763480274078,4.48,141.34,141.31,8.89361785]
["bitfinex","SOLUSD",1763480274613,4.48,141.34,141.3,8.89361785]
["bitfinex","SOLUSD",1763480275269,4.48,141.34,141.29,8.89361785]
["bitfinex","SOLUSD",1763480275469,18.12096,141.31,141.26,0.67]
["bitfinex","SOLUSD",1763480275774,4.48,141.3,141.23,10.45882769]
["bitfinex","SOLUSD",1763480275976,18.12096,141.29,141.26,8.89361785]
["bitfinex","SOLUSD",1763480276502,18.12096,141.29,141.27,8.89361785]
["bitfinex","SOLUSD",1763480276683,22.60096,141.3,141.27,8.89361785]
["bitfinex","SOLUSD",1763480276886,22.60096,141.3,141.26,8.89361785]
["bitfinex","SOLUSD",1763480277098,8.89361785,141.33,141.27,8.89361785]
["bitfinex","SOLUSD",1763480277411,4.48,141.33,141.31,8.89361785]
["bitfinex","SOLUSD",1763480278207,4.48,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763480278699,22.60096,141.33,141.3,8.89361785]
["bitfinex","SOLUSD",1763480278870,4.48,141.33,141.31,5.80213374]
["bitfinex","SOLUSD",1763480279344,6.10213374,141.4,141.32,6.47213374]
["bitfinex","SOLUSD",1763480279610,4.48,141.37,141.34,5.80213374]
["bitfinex","SOLUSD",1763480280098,4.48,141.37,141.35,5.80213374]
["bitfinex","SOLUSD",1763480280408,5.80213374,141.42,141.36,5.80213374]
["bitfinex","SOLUSD",1763480280626,5.80213374,141.42,141.32,9.78882769]
["bitfinex","SOLUSD",1763480280627,4.48,141.41,141.33,18.12096]
["bitfinex","SOLUSD",1763480280771,10.08882769,141.45,141.4,5.80213374]
["bitfinex","SOLUSD",1763480280772,4.48,141.42,141.4,5.80213374]
["bitfinex","SOLUSD",1763480280977,22.60096,141.42,141.39,5.80213374]
["bitfinex","SOLUSD",1763480281178,4.48,141.42,141.39,5.80213374]
["bitfinex","SOLUSD",1763480281483,22.60096,141.42,141.39,6.47213374]
["bitfinex","SOLUSD",1763480281681,0.1,141.51,141.41,5.80213374]
["bitfinex","SOLUSD",1763480281682,5.80213374,141.46,141.41,5.80213374]
["bitfinex","SOLUSD",1763480281879,4.48,141.44,141.4,6.47213374]
["bitfinex","SOLUSD",1763480282088,18.12096,141.43,141.4,6.47213374]
["bitfinex","SOLUSD",1763480282284,18.12096,141.43,141.36,9.78882769]
["bitfinex","SOLUSD",1763480282285,4.48,141.49,141.42,5.80213374]
["bitfinex","SOLUSD",1763480282492,23.92309374,141.46,141.38,9.78882769]
["bitfinex","SOLUSD",1763480282691,4.48,141.45,141.41,5.80213374]
["bitfinex","SOLUSD",1763480283010,4.48,141.45,141.4,5.80213374]
["bitfinex","SOLUSD",1763480283172,4.48,141.45,141.39,6.47213374]
["bitfinex","SOLUSD",1763480283572,4.48,141.45,141.4,6.47213374]
["bitfinex","SOLUSD",1763480283789,5.80213374,141.47,141.41,0.67]
["bitfinex","SOLUSD",1763480284101,5.80213374,141.45,141.39,0.67]
["bitfinex","SOLUSD",1763480284308,5.80213374,141.45,141.36,18.12096]
["bitfinex","SOLUSD",1763480284536,0.3,141.44,141.32,0.67]
["bitfinex","SOLUSD",1763480284713,18.12096,141.4,141.32,21.54517293]
["bitfinex","SOLUSD",1763480285036,5.80213374,141.37,141.31,0.67]
["bitfinex","SOLUSD",1763480285204,5.80213374,141.36,141.31,0.67]
["bitfinex","SOLUSD",1763480285406,4.48,141.37,141.31,0.67]
["bitfinex","SOLUSD",1763480285407,5.80213374,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763480285602,5.80213374,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763480285834,4.78,141.37,141.29,0.67]
["bitfinex","SOLUSD",1763480286048,4.78,141.37,141.29,27.75391842]
["bitfinex","SOLUSD",1763480286049,23.92309374,141.36,141.29,27.75391842]
["bitfinex","SOLUSD",1763480286200,5.80213374,141.36,141.29,0.67]
["bitfinex","SOLUSD",1763480286406,18.12096,141.38,141.32,5.80213374]
["bitfinex","SOLUSD",1763480286942,5.80213374,141.4,141.33,6.47213374]
["bitfinex","SOLUSD",1763480287107,5.80213374,141.36,141.3,9.78882769]
["bitfinex","SOLUSD",1763480287300,4.48,141.37,141.31,0.67]
["bitfinex","SOLUSD",1763480287506,4.48,141.37,141.28,0.67]
["bitfinex","SOLUSD",1763480287507,5.80213374,141.34,141.28,0.67]
["bitfinex","SOLUSD",1763480287812,5.80213374,141.32,141.25,0.67]
["bitfinex","SOLUSD",1763480288012,5.80213374,141.32,141.23,4.48]
["bitfinex","SOLUSD",1763480288013,5.80213374,141.3,141.23,4.48]
["bitfinex","SOLUSD",1763480288218,18.12096,141.31,141.24,6.47213374]
["bitfinex","SOLUSD",1763480288521,10.28213374,141.33,141.26,5.80213374]
["bitfinex","SOLUSD",1763480288721,5.80213374,141.32,141.25,16.26096143]
["bitfinex","SOLUSD",1763480289131,5.80213374,141.32,141.26,0.67]
["bitfinex","SOLUSD",1763480289313,5.80213374,141.31,141.26,0.67]
["bitfinex","SOLUSD",1763480289517,5.80213374,141.32,141.26,0.67]
["bitfinex","SOLUSD",1763480289725,4.48,141.35,141.29,9.78882769]
["bitfinex","SOLUSD",1763480289924,10.28213374,141.35,141.29,10.45882769]
["bitfinex","SOLUSD",1763480290238,10.28213374,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763480291135,5.80213374,141.33,141.27,0.67]
["bitfinex","SOLUSD",1763480291320,5.80213374,141.32,141.27,0.67]
["bitfinex","SOLUSD",1763480292323,5.80213374,141.33,141.27,0.67]
["bitfinex","SOLUSD",1763480292514,10.28213374,141.35,141.28,15.59096143]
["bitfinex","SOLUSD",1763480292717,0.3,141.42,141.33,5.80213374]
["bitfinex","SOLUSD",1763480292928,0.3,141.42,141.29,23.32096]
["bitfinex","SOLUSD",1763480292929,10.28213374,141.41,141.34,5.80213374]
["bitfinex","SOLUSD",1763480293131,4.48,141.41,141.35,15.59096143]
["bitfinex","SOLUSD",1763480293334,5.80213374,141.43,141.35,9.78882769]
["bitfinex","SOLUSD",1763480293511,5.80213374,141.43,141.36,0.72]
["bitfinex","SOLUSD",1763480293834,5.80213374,141.42,141.36,0.72]
["bitfinex","SOLUSD",1763480294133,5.80213374,141.42,141.33,10.50882769]
["bitfinex","SOLUSD",1763480294134,5.80213374,141.39,141.33,10.50882769]
["bitfinex","SOLUSD",1763480294431,5.80213374,141.39,141.2,5.80213374]
["bitfinex","SOLUSD",1763480294432,5.80213374,141.35,141.29,0.72]
["bitfinex","SOLUSD",1763480295218,18.12096,141.37,141.32,5.80213374]
["bitfinex","SOLUSD",1763480295418,5.80213374,141.38,141.32,5.80213374]
["bitfinex","SOLUSD",1763480295810,5.80213374,141.38,141.33,0.72]
["bitfinex","SOLUSD",1763480296134,5.80213374,141.4,141.34,5.80213374]
["bitfinex","SOLUSD",1763480296316,5.80213374,141.39,141.33,6.52213374]
["bitfinex","SOLUSD",1763480297036,5.80213374,141.39,141.33,5.80213374]
["bitfinex","SOLUSD",1763480297210,5.80213374,141.39,141.33,6.52213374]
["bitfinex","SOLUSD",1763480297411,0.3,141.47,141.37,5.80213374]
["bitfinex","SOLUSD",1763480297621,23.92309374,141.43,141.37,5.80213374]
["bitfinex","SOLUSD",1763480297820,5.80213374,141.47,141.4,5.80213374]
["bitfinex","SOLUSD",1763480298011,10.28213374,141.48,141.41,5.80213374]
["bitfinex","SOLUSD",1763480298343,28.40309374,141.48,141.41,9.78882769]
["bitfinex","SOLUSD",1763480298632,28.40309374,141.48,141.42,5.80213374]
["bitfinex","SOLUSD",1763480298858,0.1,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763480299007,0.1,141.51,141.5,5.80213374]
["bitfinex","SOLUSD",1763480299211,0.1,141.51,141.5,15.59096143]
["bitfinex","SOLUSD",1763480299421,0.1,141.52,141.51,9.78882769]
["bitfinex","SOLUSD",1763480299627,0.1,141.52,141.51,16.31096143]
["bitfinex","SOLUSD",1763480300056,0.1,141.52,141.51,10.50882769]
["bitfinex","SOLUSD",1763480300260,0.1,141.52,141.51,16.31096143]
["bitfinex","SOLUSD",1763480300444,0.1,141.52,141.47,9.78882769]
["bitfinex","SOLUSD",1763480300747,5.90213374,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480300957,5.90213374,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763480300958,0.1,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763480301258,0.1,141.52,141.51,15.59096143]
["bitfinex","SOLUSD",1763480301646,0.1,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763480301848,0.1,141.52,141.48,15.59096143]
["bitfinex","SOLUSD",1763480302028,0.1,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763480302230,0.1,141.52,141.49,6.47213374]
["bitfinex","SOLUSD",1763480302464,0.1,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480302767,0.1,141.52,141.3,58.31245827]
["bitfinex","SOLUSD",1763480302768,5.80213374,141.51,141.44,5.80213374]
["bitfinex","SOLUSD",1763480302946,9.67866721,141.49,141.43,9.67866721]
["bitfinex","SOLUSD",1763480303168,9.67866721,141.5,141.43,19.4674949]
["bitfinex","SOLUSD",1763480303474,9.67866721,141.48,141.42,9.67866721]
["bitfinex","SOLUSD",1763480303653,9.67866721,141.47,141.41,10.34866721]
["bitfinex","SOLUSD",1763480304131,9.67866721,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763480304543,18.12096,141.47,141.41,0.67]
["bitfinex","SOLUSD",1763480304544,4.48,141.49,141.42,9.67866721]
["bitfinex","SOLUSD",1763480304856,18.12096,141.5,141.42,19.4674949]
["bitfinex","SOLUSD",1763480305155,9.67866721,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763480305354,22.60096,141.5,141.42,0.67]
["bitfinex","SOLUSD",1763480305729,9.67866721,141.47,141.42,0.67]
["bitfinex","SOLUSD",1763480306531,9.67866721,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763480306732,9.67866721,141.46,141.4,20.1374949]
["bitfinex","SOLUSD",1763480306935,9.67866721,141.47,141.41,0.67]
["bitfinex","SOLUSD",1763480307140,9.67866721,141.47,141.41,10.34866721]
["bitfinex","SOLUSD",1763480307438,9.67866721,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763480307638,9.67866721,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763480307849,4.48,141.48,141.41,0.67]
["bitfinex","SOLUSD",1763480308062,27.79962721,141.47,141.42,9.78882769]
["bitfinex","SOLUSD",1763480308265,0.1,141.52,141.42,9.78882769]
["bitfinex","SOLUSD",1763480308266,14.15866721,141.48,141.42,19.4674949]
["bitfinex","SOLUSD",1763480308436,9.67866721,141.49,141.43,10.34866721]
["bitfinex","SOLUSD",1763480308635,4.98,141.52,141.43,0.67]
["bitfinex","SOLUSD",1763480308835,9.67866721,141.49,141.43,0.67]
["bitfinex","SOLUSD",1763480309174,9.67866721,141.46,141.4,0.67]
["bitfinex","SOLUSD",1763480309349,4.48,141.48,141.42,9.78882769]
["bitfinex","SOLUSD",1763480309666,9.67866721,141.46,141.4,0.67]
["bitfinex","SOLUSD",1763480310059,9.67866721,141.47,141.41,9.78882769]
["bitfinex","SOLUSD",1763480310238,4.48,141.48,141.4,10.34866721]
["bitfinex","SOLUSD",1763480310440,9.67866721,141.48,141.42,9.67866721]
["bitfinex","SOLUSD",1763480310650,9.67866721,141.49,141.43,9.78882769]
["bitfinex","SOLUSD",1763480310864,4.48,141.51,141.45,9.67866721]
["bitfinex","SOLUSD",1763480311057,9.67866721,141.5,141.44,9.67866721]
["bitfinex","SOLUSD",1763480311254,14.15866721,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763480311460,9.67866721,141.5,141.45,10.45882769]
["bitfinex","SOLUSD",1763480311761,9.67866721,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763480312270,14.25866721,141.52,141.45,0.67]
["bitfinex","SOLUSD",1763480312570,9.67866721,141.51,141.45,0.67]
["bitfinex","SOLUSD",1763480312774,9.67866721,141.51,141.45,10.34866721]
["bitfinex","SOLUSD",1763480313142,4.58,141.52,141.46,10.34866721]
["bitfinex","SOLUSD",1763480313364,4.58,141.52,141.48,9.67866721]
["bitfinex","SOLUSD",1763480313677,4.58,141.52,141.46,4.46]
["bitfinex","SOLUSD",1763480313678,9.67866721,141.51,141.46,4.46]
["bitfinex","SOLUSD",1763480313851,18.22096,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480314049,0.1,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480314248,9.77866721,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480314477,9.67866721,141.51,141.47,0.67]
["bitfinex","SOLUSD",1763480314678,0.1,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480315378,9.77866721,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480315577,0.1,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480316447,9.77866721,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480316650,0.1,141.52,141.44,9.78882769]
["bitfinex","SOLUSD",1763480316868,9.77866721,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480317077,0.1,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480317451,9.77866721,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480317651,0.1,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480317875,9.77866721,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480318074,0.1,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480318578,0.1,141.52,141.48,9.67866721]
["bitfinex","SOLUSD",1763480318769,0.1,141.54,141.5,19.4674949]
["bitfinex","SOLUSD",1763480319079,0.1,141.61,141.54,9.78882769]
["bitfinex","SOLUSD",1763480319287,0.1,141.61,141.58,9.67866721]
["bitfinex","SOLUSD",1763480319483,0.1,141.61,141.6,19.4674949]
["bitfinex","SOLUSD",1763480319962,0.1,141.61,141.6,20.1374949]
["bitfinex","SOLUSD",1763480320696,0.1,141.61,141.6,10.34866721]
["bitfinex","SOLUSD",1763480321282,0.1,141.61,141.58,9.67866721]
["bitfinex","SOLUSD",1763480321483,0.1,141.61,141.59,9.67866721]
["bitfinex","SOLUSD",1763480321694,0.1,141.61,141.6,0.67]
["bitfinex","SOLUSD",1763480322012,0.1,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763480322165,0.1,141.61,141.58,9.67866721]
["bitfinex","SOLUSD",1763480322606,0.1,141.61,141.58,10.33866721]
["bitfinex","SOLUSD",1763480322781,0.7,141.65,141.54,27.90978769]
["bitfinex","SOLUSD",1763480322782,0.1,141.65,141.6,19.4674949]
["bitfinex","SOLUSD",1763480322973,0.1,141.65,141.64,9.67866721]
["bitfinex","SOLUSD",1763480323793,0.1,141.65,141.63,9.67866721]
["bitfinex","SOLUSD",1763480323993,0.1,141.65,141.62,4.46]
["bitfinex","SOLUSD",1763480324167,0.1,141.65,141.64,9.67866721]
["bitfinex","SOLUSD",1763480324370,0.1,141.65,141.64,19.4674949]
["bitfinex","SOLUSD",1763480324585,0.1,141.67,141.64,20.1274949]
["bitfinex","SOLUSD",1763480324787,0.1,141.67,141.66,9.78882769]
["bitfinex","SOLUSD",1763480325096,0.1,141.67,141.66,20.1274949]
["bitfinex","SOLUSD",1763480325394,9.67866721,141.76,141.67,9.78882769]
["bitfinex","SOLUSD",1763480325599,0.68,141.77,141.72,9.67866721]
["bitfinex","SOLUSD",1763480325780,28.47962721,141.77,141.72,9.67866721]
["bitfinex","SOLUSD",1763480325982,9.77866721,141.76,141.71,9.67866721]
["bitfinex","SOLUSD",1763480326192,0.1,141.76,141.69,9.78882769]
["bitfinex","SOLUSD",1763480326498,0.1,141.76,141.66,9.78882769]
["bitfinex","SOLUSD",1763480326499,9.67866721,141.74,141.66,9.78882769]
["bitfinex","SOLUSD",1763480326722,9.67866721,141.74,141.68,9.67866721]
["bitfinex","SOLUSD",1763480326874,9.67866721,141.73,141.68,1.45180008]
["bitfinex","SOLUSD",1763480327200,9.67866721,141.71,141.61,9.78882769]
["bitfinex","SOLUSD",1763480327377,0.68,141.72,141.66,9.67866721]
["bitfinex","SOLUSD",1763480327574,10.35866721,141.72,141.66,9.67866721]
["bitfinex","SOLUSD",1763480327778,9.67866721,141.7,141.65,4.46]
["bitfinex","SOLUSD",1763480327987,9.67866721,141.7,141.61,9.78882769]
["bitfinex","SOLUSD",1763480327988,9.67866721,141.69,141.64,9.67866721]
["bitfinex","SOLUSD",1763480328191,9.67866721,141.69,141.63,4.46]
["bitfinex","SOLUSD",1763480328192,10.35866721,141.69,141.63,9.67866721]
["bitfinex","SOLUSD",1763480328505,18.12096,141.7,141.5,0.70671378]
["bitfinex","SOLUSD",1763480328506,10.35866721,141.68,141.5,0.70671378]
["bitfinex","SOLUSD",1763480328809,9.67866721,141.66,141.61,9.67866721]
["bitfinex","SOLUSD",1763480329106,0.68,141.68,141.63,9.67866721]
["bitfinex","SOLUSD",1763480329107,9.67866721,141.68,141.63,9.67866721]
["bitfinex","SOLUSD",1763480329273,10.35866721,141.68,141.62,9.67866721]
["bitfinex","SOLUSD",1763480329474,0.68,141.67,141.62,9.67866721]
["bitfinex","SOLUSD",1763480329892,9.67866721,141.68,141.63,10.33866721]
["bitfinex","SOLUSD",1763480330087,10.35866721,141.68,141.62,14.13866721]
["bitfinex","SOLUSD",1763480330804,9.67866721,141.69,141.64,9.67866721]
["bitfinex","SOLUSD",1763480330992,10.35866721,141.69,141.64,9.67866721]
["bitfinex","SOLUSD",1763480331193,9.67866721,141.69,141.63,9.67866721]
["bitfinex","SOLUSD",1763480331406,22.58096,141.7,141.62,14.13866721]
["bitfinex","SOLUSD",1763480331407,10.35866721,141.68,141.62,14.13866721]
["bitfinex","SOLUSD",1763480331610,0.68,141.68,141.61,9.67866721]
["bitfinex","SOLUSD",1763480331787,9.67866721,141.67,141.62,9.67866721]
["bitfinex","SOLUSD",1763480332113,22.58096,141.7,141.6,14.24882769]
["bitfinex","SOLUSD",1763480332114,9.67866721,141.7,141.64,9.67866721]
["bitfinex","SOLUSD",1763480332406,10.35866721,141.69,141.63,14.13866721]
["bitfinex","SOLUSD",1763480332707,0.68,141.71,141.65,9.67866721]
["bitfinex","SOLUSD",1763480333006,0.68,141.71,141.64,14.13866721]
["bitfinex","SOLUSD",1763480333234,0.68,141.71,141.65,9.67866721]
["bitfinex","SOLUSD",1763480333420,0.1,141.76,141.65,9.67866721]
["bitfinex","SOLUSD",1763480333421,0.1,141.76,141.67,18.12096]
["bitfinex","SOLUSD",1763480333720,0.1,141.76,141.73,9.67866721]
["bitfinex","SOLUSD",1763480334015,0.1,141.76,141.71,4.46]
["bitfinex","SOLUSD",1763480334331,0.1,141.76,141.72,9.67866721]
["bitfinex","SOLUSD",1763480334622,0.1,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763480334781,0.1,141.76,141.73,9.67866721]
["bitfinex","SOLUSD",1763480335125,0.1,141.76,141.75,9.67866721]
["bitfinex","SOLUSD",1763480335423,0.1,141.76,141.74,4.46]
["bitfinex","SOLUSD",1763480335622,0.1,141.76,141.74,14.13866721]
["bitfinex","SOLUSD",1763480335818,0.1,141.76,141.72,9.67866721]
["bitfinex","SOLUSD",1763480336104,0.78,141.76,141.71,4.46]
["bitfinex","SOLUSD",1763480336307,10.45866721,141.76,141.68,4.46]
["bitfinex","SOLUSD",1763480336512,9.67866721,141.73,141.68,4.46]
["bitfinex","SOLUSD",1763480336697,0.68,141.73,141.68,14.13866721]
["bitfinex","SOLUSD",1763480337306,4.56,141.76,141.7,9.67866721]
["bitfinex","SOLUSD",1763480337514,4.56,141.76,141.71,9.67866721]
["bitfinex","SOLUSD",1763480337699,4.56,141.76,141.72,9.67866721]
["bitfinex","SOLUSD",1763480338104,0.78,141.76,141.72,9.67866721]
["bitfinex","SOLUSD",1763480338731,0.1,141.76,141.72,9.67866721]
["bitfinex","SOLUSD",1763480338905,0.1,141.76,141.73,10.33866721]
["bitfinex","SOLUSD",1763480339090,0.1,141.76,141.74,9.67866721]
["bitfinex","SOLUSD",1763480339502,0.1,141.76,141.73,9.67866721]
["bitfinex","SOLUSD",1763480339701,0.1,141.76,141.71,5.12]
["bitfinex","SOLUSD",1763480339897,0.78,141.76,141.71,14.13866721]
["bitfinex","SOLUSD",1763480340130,0.1,141.76,141.71,14.13866721]
["bitfinex","SOLUSD",1763480340335,10.35866721,141.75,141.68,9.78882769]
["bitfinex","SOLUSD",1763480340536,0.1,141.76,141.73,9.67866721]
["bitfinex","SOLUSD",1763480340770,0.1,141.76,141.7,9.78882769]
["bitfinex","SOLUSD",1763480340771,0.1,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763480340956,0.78,141.76,141.7,4.46]
["bitfinex","SOLUSD",1763480341234,10.45866721,141.76,141.71,9.67866721]
["bitfinex","SOLUSD",1763480341416,0.78,141.76,141.67,5.12]
["bitfinex","SOLUSD",1763480341619,10.35866721,141.75,141.69,9.67866721]
["bitfinex","SOLUSD",1763480341831,9.67866721,141.73,141.67,14.79866721]
["bitfinex","SOLUSD",1763480342002,10.35866721,141.73,141.67,14.13866721]
["bitfinex","SOLUSD",1763480342404,10.35866721,141.72,141.67,4.46]
["bitfinex","SOLUSD",1763480342732,9.67866721,141.71,141.65,9.67866721]
["bitfinex","SOLUSD",1763480343042,9.67866721,141.71,141.63,14.13866721]
["bitfinex","SOLUSD",1763480343043,9.67866721,141.69,141.63,14.13866721]
["bitfinex","SOLUSD",1763480343229,9.67866721,141.68,141.63,4.46]
["bitfinex","SOLUSD",1763480343624,9.67866721,141.66,141.53,0.70656397]
["bitfinex","SOLUSD",1763480343810,9.67866721,141.63,141.58,9.67866721]
["bitfinex","SOLUSD",1763480344015,9.67866721,141.64,141.59,9.67866721]
["bitfinex","SOLUSD",1763480344246,9.67866721,141.63,141.58,9.67866721]
["bitfinex","SOLUSD",1763480344416,9.67866721,141.63,141.56,0.66]
["bitfinex","SOLUSD",1763480344417,9.67866721,141.63,141.57,9.67866721]
["bitfinex","SOLUSD",1763480344644,9.67866721,141.62,141.56,10.33866721]
["bitfinex","SOLUSD",1763480344850,9.67866721,141.62,141.57,9.67866721]
["bitfinex","SOLUSD",1763480345173,9.67866721,141.6,141.53,0.66]
["bitfinex","SOLUSD",1763480345334,9.67866721,141.6,141.54,9.67866721]
["bitfinex","SOLUSD",1763480345541,9.67866721,141.6,141.55,9.67866721]
["bitfinex","SOLUSD",1763480345770,9.67866721,141.61,141.55,9.78882769]
["bitfinex","SOLUSD",1763480345969,9.67866721,141.6,141.55,9.78882769]
["bitfinex","SOLUSD",1763480346270,4.46,141.62,141.53,4.46]
["bitfinex","SOLUSD",1763480346271,9.67866721,141.57,141.53,4.46]
["bitfinex","SOLUSD",1763480346564,9.67866721,141.58,141.53,4.46]
["bitfinex","SOLUSD",1763480346766,9.67866721,141.57,141.5,4.46]
["bitfinex","SOLUSD",1763480346973,9.67866721,141.54,141.5,4.46]
["bitfinex","SOLUSD",1763480347138,9.67866721,141.54,141.48,10.33866721]
["bitfinex","SOLUSD",1763480347566,4.46,141.55,141.5,9.67866721]
["bitfinex","SOLUSD",1763480348167,0.68,141.63,141.55,9.78882769]
["bitfinex","SOLUSD",1763480348334,9.67866721,141.62,141.56,9.67866721]
["bitfinex","SOLUSD",1763480348538,14.81866721,141.63,141.57,9.67866721]
["bitfinex","SOLUSD",1763480348754,9.67866721,141.62,141.57,9.67866721]
["bitfinex","SOLUSD",1763480348958,5.14,141.63,141.57,9.67866721]
["bitfinex","SOLUSD",1763480348959,14.81866721,141.63,141.57,9.67866721]
["bitfinex","SOLUSD",1763480349176,9.67866721,141.63,141.57,10.33866721]
["bitfinex","SOLUSD",1763480349481,9.67866721,141.63,141.57,0.66]
["bitfinex","SOLUSD",1763480349652,9.67866721,141.62,141.56,9.67866721]
["bitfinex","SOLUSD",1763480350040,9.67866721,141.61,141.55,14.79866721]
["bitfinex","SOLUSD",1763480350243,9.67866721,141.61,141.53,19.4674949]
["bitfinex","SOLUSD",1763480350244,9.67866721,141.6,141.53,19.4674949]
["bitfinex","SOLUSD",1763480350574,5.14,141.67,141.59,19.4674949]
["bitfinex","SOLUSD",1763480350741,0.68,141.66,141.59,9.78882769]
["bitfinex","SOLUSD",1763480350943,10.35866721,141.66,141.6,9.67866721]
["bitfinex","SOLUSD",1763480351671,22.58096,141.67,141.58,14.13866721]
["bitfinex","SOLUSD",1763480351672,0.68,141.65,141.58,14.13866721]
["bitfinex","SOLUSD",1763480351967,9.67866721,141.63,141.58,4.46]
["bitfinex","SOLUSD",1763480352184,9.67866721,141.62,141.58,4.46]
["bitfinex","SOLUSD",1763480352383,9.67866721,141.62,141.55,14.13866721]
["bitfinex","SOLUSD",1763480352685,10.35866721,141.62,141.55,14.13866721]
["bitfinex","SOLUSD",1763480352887,10.35866721,141.61,141.55,4.46]
["bitfinex","SOLUSD",1763480353051,9.67866721,141.6,141.55,4.46]
["bitfinex","SOLUSD",1763480353253,9.67866721,141.58,141.55,4.46]
["bitfinex","SOLUSD",1763480353456,10.35866721,141.59,141.52,9.67866721]
["bitfinex","SOLUSD",1763480353662,27.79962721,141.6,141.54,9.67866721]
["bitfinex","SOLUSD",1763480353881,9.67866721,141.6,141.54,9.67866721]
["bitfinex","SOLUSD",1763480354349,9.67866721,141.59,141.53,9.78882769]
["bitfinex","SOLUSD",1763480354551,10.35866721,141.59,141.53,9.67866721]
["bitfinex","SOLUSD",1763480354749,9.67866721,141.58,141.52,9.67866721]
["bitfinex","SOLUSD",1763480355382,10.35866721,141.57,141.51,14.82866721]
["bitfinex","SOLUSD",1763480355583,9.67866721,141.54,141.48,9.67866721]
["bitfinex","SOLUSD",1763480355822,9.67866721,141.55,141.48,4.46]
["bitfinex","SOLUSD",1763480356077,14.13866721,141.54,141.48,14.13866721]
["bitfinex","SOLUSD",1763480356283,9.67866721,141.53,141.48,4.46]
["bitfinex","SOLUSD",1763480356450,10.35866721,141.53,141.47,10.36866721]
["bitfinex","SOLUSD",1763480356654,9.67866721,141.52,141.46,9.67866721]
["bitfinex","SOLUSD",1763480356856,10.35866721,141.52,141.46,9.67866721]
["bitfinex","SOLUSD",1763480357064,10.35866721,141.52,141.45,0.69]
["bitfinex","SOLUSD",1763480357266,10.35866721,141.52,141.46,9.67866721]
["bitfinex","SOLUSD",1763480357460,10.35866721,141.52,141.45,10.47882769]
["bitfinex","SOLUSD",1763480357670,10.35866721,141.52,141.46,9.67866721]
["bitfinex","SOLUSD",1763480357877,14.13866721,141.54,141.48,9.67866721]
["bitfinex","SOLUSD",1763480358060,14.81866721,141.54,141.48,9.67866721]
["bitfinex","SOLUSD",1763480358385,5.14,141.56,141.5,9.67866721]
["bitfinex","SOLUSD",1763480358687,18.12096,141.58,141.53,9.67866721]
["bitfinex","SOLUSD",1763480358984,10.35866721,141.58,141.52,9.67866721]
["bitfinex","SOLUSD",1763480359287,10.35866721,141.58,141.48,4.46]
["bitfinex","SOLUSD",1763480359288,9.67866721,141.55,141.48,4.46]
["bitfinex","SOLUSD",1763480359487,9.67866721,141.55,141.49,9.67866721]
["bitfinex","SOLUSD",1763480359488,14.13866721,141.55,141.49,9.67866721]
["bitfinex","SOLUSD",1763480359688,9.67866721,141.51,141.43,0.69]
["bitfinex","SOLUSD",1763480359894,9.67866721,141.5,141.44,9.67866721]
["bitfinex","SOLUSD",1763480360584,9.67866721,141.5,141.45,9.67866721]
["bitfinex","SOLUSD",1763480361083,0.69,141.5,141.45,9.67866721]
["bitfinex","SOLUSD",1763480361287,0.69,141.5,141.43,0.69]
["bitfinex","SOLUSD",1763480361288,0.69,141.5,141.43,10.44882769]
["bitfinex","SOLUSD",1763480361488,10.36866721,141.5,141.43,10.44882769]
["bitfinex","SOLUSD",1763480361691,10.36866721,141.5,141.44,9.67866721]
["bitfinex","SOLUSD",1763480361896,10.36866721,141.49,141.43,23.9274949]
["bitfinex","SOLUSD",1763480362195,9.67866721,141.46,141.41,9.98882769]
["bitfinex","SOLUSD",1763480362493,9.67866721,141.47,141.41,19.6674949]
["bitfinex","SOLUSD",1763480362885,6.48381824,141.47,141.41,5.99381824]
["bitfinex","SOLUSD",1763480363356,0.69,141.49,141.42,5.79381824]
["bitfinex","SOLUSD",1763480363563,18.12096,141.48,141.41,0.86]
["bitfinex","SOLUSD",1763480363882,4.46,141.47,141.41,6.65381824]
["bitfinex","SOLUSD",1763480364196,4.46,141.47,141.41,5.99381824]
["bitfinex","SOLUSD",1763480364197,5.15,141.47,141.41,5.99381824]
["bitfinex","SOLUSD",1763480364658,5.15,141.47,141.41,0.2]
["bitfinex","SOLUSD",1763480364992,5.15,141.47,141.41,5.99381824]
["bitfinex","SOLUSD",1763480365357,5.79381824,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480365868,0.69,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763480366197,0.69,141.53,141.43,5.79381824]
["bitfinex","SOLUSD",1763480366487,5.79381824,141.49,141.43,5.79381824]
["bitfinex","SOLUSD",1763480366855,6.48381824,141.49,141.43,5.79381824]
["bitfinex","SOLUSD",1763480367278,6.48381824,141.48,141.42,10.25381824]
["bitfinex","SOLUSD",1763480367460,6.48381824,141.48,141.42,5.79381824]
["bitfinex","SOLUSD",1763480367461,0.69,141.48,141.42,5.79381824]
["bitfinex","SOLUSD",1763480367665,5.79381824,141.46,141.41,5.99381824]
["bitfinex","SOLUSD",1763480367875,5.79381824,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480368272,0.69,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763480369180,5.79381824,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480369380,6.48381824,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480369652,4.46,141.48,141.41,0.2]
["bitfinex","SOLUSD",1763480369872,0.69,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763480370073,2.0,141.57,141.42,0.66]
["bitfinex","SOLUSD",1763480370252,5.79381824,141.47,141.42,6.45381824]
["bitfinex","SOLUSD",1763480370458,6.48381824,141.47,141.42,5.79381824]
["bitfinex","SOLUSD",1763480370657,4.46,141.49,141.41,0.2]
["bitfinex","SOLUSD",1763480370658,6.48381824,141.46,141.41,0.2]
["bitfinex","SOLUSD",1763480370876,5.79381824,141.46,141.41,5.99381824]
["bitfinex","SOLUSD",1763480371193,0.69,141.48,141.41,6.65381824]
["bitfinex","SOLUSD",1763480371381,5.79381824,141.5,141.45,5.79381824]
["bitfinex","SOLUSD",1763480371693,0.69,141.54,141.42,10.44882769]
["bitfinex","SOLUSD",1763480371904,0.69,141.54,141.49,5.79381824]
["bitfinex","SOLUSD",1763480372093,10.25381824,141.56,141.5,5.79381824]
["bitfinex","SOLUSD",1763480372266,10.94381824,141.56,141.5,15.58264593]
["bitfinex","SOLUSD",1763480372462,27.09533243,141.7,141.55,5.79381824]
["bitfinex","SOLUSD",1763480372707,0.69,141.64,141.56,9.78882769]
["bitfinex","SOLUSD",1763480372867,0.69,141.64,141.59,5.79381824]
["bitfinex","SOLUSD",1763480373205,5.79381824,141.67,141.62,5.79381824]
["bitfinex","SOLUSD",1763480373503,6.48381824,141.68,141.62,5.79381824]
["bitfinex","SOLUSD",1763480373678,5.79381824,141.69,141.64,5.79381824]
["bitfinex","SOLUSD",1763480373994,18.81096,141.71,141.62,0.66]
["bitfinex","SOLUSD",1763480374172,5.79381824,141.69,141.63,15.58264593]
["bitfinex","SOLUSD",1763480374588,4.46,141.72,141.63,15.58264593]
["bitfinex","SOLUSD",1763480374589,6.48381824,141.72,141.67,5.79381824]
["bitfinex","SOLUSD",1763480374789,0.69,141.72,141.67,5.79381824]
["bitfinex","SOLUSD",1763480374980,5.79381824,141.72,141.66,5.79381824]
["bitfinex","SOLUSD",1763480375294,5.79381824,141.72,141.64,0.66]
["bitfinex","SOLUSD",1763480375295,6.48381824,141.72,141.67,5.79381824]
["bitfinex","SOLUSD",1763480375495,0.1,141.76,141.65,4.46]
["bitfinex","SOLUSD",1763480375708,0.1,141.76,141.7,5.79381824]
["bitfinex","SOLUSD",1763480375871,0.1,141.76,141.72,5.79381824]
["bitfinex","SOLUSD",1763480376076,0.79,141.76,141.72,5.79381824]
["bitfinex","SOLUSD",1763480376601,0.79,141.76,141.71,5.79381824]
["bitfinex","SOLUSD",1763480376980,6.58381824,141.76,141.7,9.78882769]
["bitfinex","SOLUSD",1763480377516,5.79381824,141.73,141.66,0.66]
["bitfinex","SOLUSD",1763480377681,0.69,141.75,141.66,15.58264593]
["bitfinex","SOLUSD",1763480377682,5.79381824,141.71,141.66,15.58264593]
["bitfinex","SOLUSD",1763480378072,5.79381824,141.74,141.68,5.79381824]
["bitfinex","SOLUSD",1763480378406,5.79381824,141.73,141.68,5.79381824]
["bitfinex","SOLUSD",1763480378591,5.79381824,141.74,141.68,16.24264593]
["bitfinex","SOLUSD",1763480378899,5.79381824,141.73,141.68,16.24264593]
["bitfinex","SOLUSD",1763480379407,5.79381824,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763480379582,5.79381824,141.73,141.68,15.58264593]
["bitfinex","SOLUSD",1763480379767,10.25381824,141.75,141.69,5.79381824]
["bitfinex","SOLUSD",1763480380097,5.79381824,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763480380397,5.79381824,141.71,141.67,0.66]
["bitfinex","SOLUSD",1763480380602,5.79381824,141.72,141.66,5.79381824]
["bitfinex","SOLUSD",1763480380769,5.79381824,141.71,141.65,10.91381824]
["bitfinex","SOLUSD",1763480380970,5.79381824,141.7,141.65,5.79381824]
["bitfinex","SOLUSD",1763480381182,5.79381824,141.7,141.63,9.78882769]
["bitfinex","SOLUSD",1763480381183,5.79381824,141.68,141.63,9.78882769]
["bitfinex","SOLUSD",1763480381396,5.79381824,141.66,141.61,20.80295119]
["bitfinex","SOLUSD",1763480381611,5.79381824,141.65,141.6,4.44]
["bitfinex","SOLUSD",1763480381809,5.79381824,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763480381970,5.79381824,141.61,141.54,5.1]
["bitfinex","SOLUSD",1763480382172,5.79381824,141.6,141.54,5.1]
["bitfinex","SOLUSD",1763480382403,5.79381824,141.57,141.5,0.66]
["bitfinex","SOLUSD",1763480382695,5.79381824,141.58,141.5,5.1]
["bitfinex","SOLUSD",1763480383006,5.79381824,141.58,141.52,5.79381824]
["bitfinex","SOLUSD",1763480383403,5.79381824,141.58,141.53,9.78882769]
["bitfinex","SOLUSD",1763480383694,7.79381824,141.7,141.54,5.79381824]
["bitfinex","SOLUSD",1763480383877,7.79381824,141.7,141.53,10.44882769]
["bitfinex","SOLUSD",1763480383878,0.66,141.61,141.5,4.44]
["bitfinex","SOLUSD",1763480384069,5.79381824,141.62,141.56,5.79381824]
["bitfinex","SOLUSD",1763480384495,5.79381824,141.61,141.56,5.79381824]
["bitfinex","SOLUSD",1763480384675,5.79381824,141.63,141.58,5.79381824]
["bitfinex","SOLUSD",1763480385199,0.66,141.65,141.59,9.78882769]
["bitfinex","SOLUSD",1763480385399,10.23381824,141.66,141.6,5.79381824]
["bitfinex","SOLUSD",1763480385585,5.79381824,141.66,141.61,5.79381824]
["bitfinex","SOLUSD",1763480385782,5.79381824,141.67,141.61,5.79381824]
["bitfinex","SOLUSD",1763480385983,5.79381824,141.68,141.62,5.79381824]
["bitfinex","SOLUSD",1763480386206,0.66,141.69,141.61,6.45381824]
["bitfinex","SOLUSD",1763480386400,5.79381824,141.67,141.61,6.45381824]
["bitfinex","SOLUSD",1763480386607,5.79381824,141.67,141.62,5.79381824]
["bitfinex","SOLUSD",1763480386792,10.89381824,141.68,141.62,5.79381824]
["bitfinex","SOLUSD",1763480387111,10.89381824,141.68,141.61,6.45381824]
["bitfinex","SOLUSD",1763480387275,6.45381824,141.68,141.62,15.58264593]
["bitfinex","SOLUSD",1763480387478,6.45381824,141.68,141.62,5.79381824]
["bitfinex","SOLUSD",1763480387674,5.79381824,141.65,141.59,15.58264593]
["bitfinex","SOLUSD",1763480387899,5.79381824,141.66,141.6,5.79381824]
["bitfinex","SOLUSD",1763480388211,18.12096,141.71,141.62,9.78882769]
["bitfinex","SOLUSD",1763480388423,5.79381824,141.74,141.68,5.79381824]
["bitfinex","SOLUSD",1763480388701,5.79381824,141.77,141.68,9.78882769]
["bitfinex","SOLUSD",1763480388872,5.89381824,141.76,141.7,5.79381824]
["bitfinex","SOLUSD",1763480389272,5.79381824,141.75,141.68,10.44882769]
["bitfinex","SOLUSD",1763480389502,5.79381824,141.74,141.68,16.24264593]
["bitfinex","SOLUSD",1763480389685,5.89381824,141.76,141.7,15.58264593]
["bitfinex","SOLUSD",1763480389892,5.79381824,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763480390115,5.79381824,141.73,141.67,10.23381824]
["bitfinex","SOLUSD",1763480390408,6.45381824,141.74,141.68,15.58264593]
["bitfinex","SOLUSD",1763480390577,0.66,141.74,141.68,15.58264593]
["bitfinex","SOLUSD",1763480390780,0.1,141.76,141.7,9.78882769]
["bitfinex","SOLUSD",1763480390977,0.1,141.76,141.7,15.58264593]
["bitfinex","SOLUSD",1763480390978,5.89381824,141.76,141.7,15.58264593]
["bitfinex","SOLUSD",1763480391194,6.55381824,141.76,141.7,15.58264593]
["bitfinex","SOLUSD",1763480391394,5.79381824,141.75,141.69,6.45381824]
["bitfinex","SOLUSD",1763480391586,5.79381824,141.75,141.67,15.58264593]
["bitfinex","SOLUSD",1763480391587,5.79381824,141.73,141.67,15.58264593]
["bitfinex","SOLUSD",1763480391792,5.79381824,141.74,141.68,5.79381824]
["bitfinex","SOLUSD",1763480392016,0.1,141.76,141.7,5.79381824]
["bitfinex","SOLUSD",1763480392200,0.1,141.76,141.71,5.79381824]
["bitfinex","SOLUSD",1763480392509,0.1,141.76,141.74,5.79381824]
["bitfinex","SOLUSD",1763480392883,0.1,141.76,141.72,16.24264593]
["bitfinex","SOLUSD",1763480393082,0.1,141.76,141.73,5.79381824]
["bitfinex","SOLUSD",1763480393274,0.1,141.76,141.7,4.44]
["bitfinex","SOLUSD",1763480393275,0.1,141.76,141.71,5.79381824]
["bitfinex","SOLUSD",1763480393486,0.1,141.76,141.72,5.79381824]
["bitfinex","SOLUSD",1763480394109,5.79381824,141.75,141.7,10.89381824]
["bitfinex","SOLUSD",1763480394427,5.79381824,141.75,141.7,21.45397938]
["bitfinex","SOLUSD",1763480394632,6.55381824,141.76,141.7,6.45381824]
["bitfinex","SOLUSD",1763480394782,6.55381824,141.76,141.71,16.24264593]
["bitfinex","SOLUSD",1763480394783,0.1,141.76,141.71,16.24264593]
["bitfinex","SOLUSD",1763480394985,0.1,141.76,141.72,6.45381824]
["bitfinex","SOLUSD",1763480395196,0.1,141.76,141.73,15.58264593]
["bitfinex","SOLUSD",1763480395398,0.1,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763480396520,0.1,141.76,141.71,5.79381824]
["bitfinex","SOLUSD",1763480396690,0.1,141.76,141.72,15.58264593]
["bitfinex","SOLUSD",1763480396892,0.1,141.76,141.72,16.24264593]
["bitfinex","SOLUSD",1763480397209,0.1,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763480397596,0.1,141.76,141.73,6.45381824]
["bitfinex","SOLUSD",1763480398036,0.1,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763480398323,0.76,141.76,141.71,9.78882769]
["bitfinex","SOLUSD",1763480398532,0.1,141.76,141.71,16.24264593]
["bitfinex","SOLUSD",1763480398698,0.1,141.76,141.72,6.45381824]
["bitfinex","SOLUSD",1763480399033,0.1,141.76,141.73,5.79381824]
["bitfinex","SOLUSD",1763480399411,0.1,141.76,141.73,6.45381824]
["bitfinex","SOLUSD",1763480399927,0.1,141.76,141.74,6.45381824]
["bitfinex","SOLUSD",1763480400434,0.1,141.76,141.75,16.24264593]
["bitfinex","SOLUSD",1763480400727,0.1,141.8,141.76,9.78882769]
["bitfinex","SOLUSD",1763480400938,0.1,141.8,141.79,15.58264593]
["bitfinex","SOLUSD",1763480401151,6.55381824,141.8,141.73,0.66]
["bitfinex","SOLUSD",1763480401310,5.79381824,141.78,141.74,9.78882769]
["bitfinex","SOLUSD",1763480401511,5.79381824,141.78,141.67,0.66]
["bitfinex","SOLUSD",1763480401512,5.79381824,141.75,141.67,0.66]
["bitfinex","SOLUSD",1763480401731,5.79381824,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763480401930,5.79381824,141.71,141.64,5.1]
["bitfinex","SOLUSD",1763480402154,5.79381824,141.7,141.64,4.44]
["bitfinex","SOLUSD",1763480402452,5.79381824,141.66,141.63,21.53196017]
["bitfinex","SOLUSD",1763480402733,5.79381824,141.66,141.58,0.66]
["bitfinex","SOLUSD",1763480402734,18.78096,141.69,141.6,6.45381824]
["bitfinex","SOLUSD",1763480402944,5.79381824,141.66,141.61,9.78882769]
["bitfinex","SOLUSD",1763480403120,0.66,141.68,141.6,0.66]
["bitfinex","SOLUSD",1763480403446,0.66,141.68,141.58,25.90740499]
["bitfinex","SOLUSD",1763480403447,5.79381824,141.63,141.58,25.90740499]
["bitfinex","SOLUSD",1763480403813,5.79381824,141.64,141.58,26.56740499]
["bitfinex","SOLUSD",1763480404220,5.79381824,141.64,141.49,6.3306296]
["bitfinex","SOLUSD",1763480404221,5.79381824,141.61,141.5,0.2]
["bitfinex","SOLUSD",1763480404426,5.79381824,141.58,141.52,5.79381824]
["bitfinex","SOLUSD",1763480404637,5.79381824,141.58,141.52,0.66]
["bitfinex","SOLUSD",1763480404947,5.79381824,141.58,141.52,6.45381824]
["bitfinex","SOLUSD",1763480405105,5.79381824,141.54,141.5,0.2]
["bitfinex","SOLUSD",1763480405418,5.1,141.57,141.51,5.79381824]
["bitfinex","SOLUSD",1763480405618,5.79381824,141.6,141.55,5.79381824]
["bitfinex","SOLUSD",1763480405810,0.66,141.59,141.54,5.79381824]
["bitfinex","SOLUSD",1763480406132,5.79381824,141.57,141.51,10.23381824]
["bitfinex","SOLUSD",1763480406313,0.66,141.59,141.5,0.2]
["bitfinex","SOLUSD",1763480406314,5.79381824,141.56,141.5,0.2]
["bitfinex","SOLUSD",1763480406639,5.79381824,141.6,141.54,5.79381824]
["bitfinex","SOLUSD",1763480406934,10.23381824,141.63,141.57,5.79381824]
["bitfinex","SOLUSD",1763480407155,10.89381824,141.63,141.55,9.78882769]
["bitfinex","SOLUSD",1763480407350,10.89381824,141.63,141.52,4.44]
["bitfinex","SOLUSD",1763480407351,18.12096,141.6,141.52,9.78882769]
["bitfinex","SOLUSD",1763480407534,0.66,141.62,141.53,5.79381824]
["bitfinex","SOLUSD",1763480407708,5.79381824,141.59,141.54,9.78882769]
["bitfinex","SOLUSD",1763480407910,4.44,141.61,141.55,5.79381824]
["bitfinex","SOLUSD",1763480408116,5.79381824,141.6,141.54,16.24264593]
["bitfinex","SOLUSD",1763480408318,5.79381824,141.59,141.53,5.79381824]
["bitfinex","SOLUSD",1763480408537,5.79381824,141.58,141.52,5.79381824]
["bitfinex","SOLUSD",1763480408846,0.66,141.62,141.55,5.79381824]
["bitfinex","SOLUSD",1763480409047,5.79381824,141.6,141.54,5.79381824]
["bitfinex","SOLUSD",1763480409434,0.66,141.61,141.55,9.78882769]
["bitfinex","SOLUSD",1763480409632,0.66,141.61,141.56,5.79381824]
["bitfinex","SOLUSD",1763480410041,6.45381824,141.61,141.55,5.79381824]
["bitfinex","SOLUSD",1763480410239,5.79381824,141.59,141.51,20.80752355]
["bitfinex","SOLUSD",1763480410544,4.44,141.61,141.55,5.79381824]
["bitfinex","SOLUSD",1763480410759,10.89381824,141.61,141.55,5.79381824]
["bitfinex","SOLUSD",1763480410965,0.66,141.61,141.56,5.79381824]
["bitfinex","SOLUSD",1763480411275,4.44,141.62,141.51,31.08335464]
["bitfinex","SOLUSD",1763480411276,5.79381824,141.59,141.51,31.08335464]
["bitfinex","SOLUSD",1763480411563,18.12096,141.59,141.52,5.79381824]
["bitfinex","SOLUSD",1763480411775,0.66,141.58,141.52,5.79381824]
["bitfinex","SOLUSD",1763480411929,0.66,141.58,141.53,5.79381824]
["bitfinex","SOLUSD",1763480412134,6.45381824,141.58,141.51,0.66]
["bitfinex","SOLUSD",1763480412367,0.66,141.58,141.5,9.98882769]
["bitfinex","SOLUSD",1763480412530,0.7,141.57,141.51,5.79381824]
["bitfinex","SOLUSD",1763480413354,23.91477824,141.56,141.5,0.2]
["bitfinex","SOLUSD",1763480413558,5.79381824,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763480413751,5.79381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480414275,6.49381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480415546,10.93381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480415754,0.7,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480415973,6.49381824,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763480416139,18.12096,141.56,141.5,0.2]
["bitfinex","SOLUSD",1763480416342,5.79381824,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763480416641,0.7,141.55,141.5,0.2]
["bitfinex","SOLUSD",1763480416862,4.44,141.54,141.5,0.2]
["bitfinex","SOLUSD",1763480417245,10.23381824,141.54,141.5,0.2]
["bitfinex","SOLUSD",1763480417443,6.49381824,141.54,141.5,0.2]
["bitfinex","SOLUSD",1763480417646,0.7,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763480418244,6.49381824,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763480418452,5.79381824,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763480418682,6.49381824,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763480418980,6.49381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480419152,5.79381824,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763480419487,10.23381824,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763480419775,4.44,141.55,141.5,6.66381824]
["bitfinex","SOLUSD",1763480419967,5.14,141.55,141.5,6.66381824]
["bitfinex","SOLUSD",1763480420279,0.67,141.54,141.5,5.99381824]
["bitfinex","SOLUSD",1763480420467,10.90381824,141.55,141.5,0.2]
["bitfinex","SOLUSD",1763480420645,0.67,141.54,141.5,0.2]
["bitfinex","SOLUSD",1763480421072,5.79381824,141.55,141.5,0.2]
["bitfinex","SOLUSD",1763480421285,5.79381824,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763480421579,5.79381824,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763480421765,10.23381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480421942,5.11,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480422142,5.79381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480422367,4.44,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480422870,5.79381824,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763480423075,4.44,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763480423383,5.79381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480423547,6.46381824,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763480423748,6.46381824,141.51,141.42,21.44282392]
["bitfinex","SOLUSD",1763480424090,4.44,141.52,141.41,0.2]
["bitfinex","SOLUSD",1763480424091,5.79381824,141.48,141.41,9.98882769]
["bitfinex","SOLUSD",1763480424263,4.44,141.48,141.41,16.44264593]
["bitfinex","SOLUSD",1763480424587,4.44,141.48,141.43,5.79381824]
["bitfinex","SOLUSD",1763480424769,0.67,141.5,141.44,9.67991055]
["bitfinex","SOLUSD",1763480424943,9.67991055,141.49,141.43,9.67991055]
["bitfinex","SOLUSD",1763480425344,10.34991055,141.48,141.42,31.20970507]
["bitfinex","SOLUSD",1763480425559,0.67,141.48,141.42,31.20970507]
["bitfinex","SOLUSD",1763480425761,9.67991055,141.49,141.43,10.33991055]
["bitfinex","SOLUSD",1763480426182,9.67991055,141.5,141.44,9.67991055]
["bitfinex","SOLUSD",1763480426383,9.67991055,141.49,141.43,10.33991055]
["bitfinex","SOLUSD",1763480426948,10.34991055,141.48,141.42,9.67991055]
["bitfinex","SOLUSD",1763480427187,9.67991055,141.47,141.41,0.2]
["bitfinex","SOLUSD",1763480427466,9.67991055,141.46,141.41,0.2]
["bitfinex","SOLUSD",1763480427664,0.67,141.46,141.41,0.2]
["bitfinex","SOLUSD",1763480427842,9.67991055,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480428047,10.34991055,141.46,141.41,0.86]
["bitfinex","SOLUSD",1763480428277,4.44,141.45,141.41,0.86]
["bitfinex","SOLUSD",1763480428458,4.44,141.45,141.42,0.66]
["bitfinex","SOLUSD",1763480428754,4.44,141.46,141.42,10.33991055]
["bitfinex","SOLUSD",1763480429179,4.44,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763480429351,4.44,141.46,141.41,9.87991055]
["bitfinex","SOLUSD",1763480429548,0.67,141.52,141.43,9.67991055]
["bitfinex","SOLUSD",1763480429776,9.67991055,141.5,141.44,10.33991055]
["bitfinex","SOLUSD",1763480430376,5.11,141.51,141.44,10.33991055]
["bitfinex","SOLUSD",1763480430559,14.11991055,141.51,141.46,9.67991055]
["bitfinex","SOLUSD",1763480430756,10.34991055,141.5,141.44,9.67991055]
["bitfinex","SOLUSD",1763480430979,10.34991055,141.5,141.42,0.66]
["bitfinex","SOLUSD",1763480430980,9.67991055,141.48,141.42,0.66]
["bitfinex","SOLUSD",1763480431279,9.67991055,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763480431454,0.67,141.52,141.43,9.78882769]
["bitfinex","SOLUSD",1763480431654,9.67991055,141.5,141.44,9.67991055]
["bitfinex","SOLUSD",1763480431855,9.67991055,141.51,141.45,10.33991055]
["bitfinex","SOLUSD",1763480432481,14.11991055,141.51,141.45,10.33991055]
["bitfinex","SOLUSD",1763480432666,14.11991055,141.51,141.46,9.67991055]
["bitfinex","SOLUSD",1763480432884,14.11991055,141.51,141.45,10.33991055]
["bitfinex","SOLUSD",1763480433083,9.67991055,141.51,141.45,10.33991055]
["bitfinex","SOLUSD",1763480433295,9.67991055,141.51,141.43,9.78882769]
["bitfinex","SOLUSD",1763480433296,0.67,141.55,141.48,9.67991055]
["bitfinex","SOLUSD",1763480433487,9.67991055,141.56,141.5,9.67991055]
["bitfinex","SOLUSD",1763480433673,14.11991055,141.56,141.5,9.67991055]
["bitfinex","SOLUSD",1763480433877,14.11991055,141.56,141.46,0.66]
["bitfinex","SOLUSD",1763480433878,10.34991055,141.55,141.46,0.66]
["bitfinex","SOLUSD",1763480434072,9.67991055,141.53,141.47,9.67991055]
["bitfinex","SOLUSD",1763480434259,9.67991055,141.53,141.48,0.66]
["bitfinex","SOLUSD",1763480434462,14.11991055,141.55,141.49,9.67991055]
["bitfinex","SOLUSD",1763480434758,17.3,141.64,141.5,10.33991055]
["bitfinex","SOLUSD",1763480434759,0.67,141.59,141.5,10.33991055]
["bitfinex","SOLUSD",1763480434999,9.67991055,141.56,141.5,10.33991055]
["bitfinex","SOLUSD",1763480435287,9.67991055,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763480435562,9.67991055,141.55,141.49,19.46873824]
["bitfinex","SOLUSD",1763480435766,9.67991055,141.56,141.5,10.33991055]
["bitfinex","SOLUSD",1763480435991,9.67991055,141.54,141.48,10.44882769]
["bitfinex","SOLUSD",1763480436171,9.67991055,141.54,141.48,0.66]
["bitfinex","SOLUSD",1763480436497,9.67991055,141.52,141.46,10.33991055]
["bitfinex","SOLUSD",1763480436680,9.67991055,141.51,141.44,14.88882769]
["bitfinex","SOLUSD",1763480436894,9.67991055,141.49,141.43,9.67991055]
["bitfinex","SOLUSD",1763480437067,14.11991055,141.5,141.44,10.33991055]
["bitfinex","SOLUSD",1763480437261,4.44,141.5,141.45,9.67991055]
["bitfinex","SOLUSD",1763480437573,4.44,141.5,141.45,10.33991055]
["bitfinex","SOLUSD",1763480437780,9.67991055,141.52,141.46,10.33991055]
["bitfinex","SOLUSD",1763480437960,4.44,141.54,141.49,9.67991055]
["bitfinex","SOLUSD",1763480438291,4.44,141.54,141.46,14.88882769]
["bitfinex","SOLUSD",1763480438292,14.78991055,141.54,141.47,0.66]
["bitfinex","SOLUSD",1763480438501,14.78991055,141.54,141.48,19.46873824]
["bitfinex","SOLUSD",1763480438877,10.34991055,141.53,141.46,14.11991055]
["bitfinex","SOLUSD",1763480439399,9.67991055,141.49,141.44,9.78882769]
["bitfinex","SOLUSD",1763480439576,9.67991055,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763480440093,10.34991055,141.51,141.46,9.78882769]
["bitfinex","SOLUSD",1763480440396,9.67991055,141.49,141.43,14.11991055]
["bitfinex","SOLUSD",1763480440691,9.67991055,141.48,141.43,14.22882769]
["bitfinex","SOLUSD",1763480440992,4.44,141.51,141.44,0.66]
["bitfinex","SOLUSD",1763480441205,0.67,141.56,141.5,9.67991055]
["bitfinex","SOLUSD",1763480441496,10.34991055,141.56,141.5,9.67991055]
["bitfinex","SOLUSD",1763480441882,9.67991055,141.55,141.49,10.33991055]
["bitfinex","SOLUSD",1763480442222,9.67991055,141.54,141.48,9.67991055]
["bitfinex","SOLUSD",1763480442385,0.7,141.57,141.48,9.67991055]
["bitfinex","SOLUSD",1763480442699,18.82096,141.57,141.45,0.66]
["bitfinex","SOLUSD",1763480442991,18.82096,141.57,141.44,9.78882769]
["bitfinex","SOLUSD",1763480442992,9.67991055,141.5,141.44,19.46873824]
["bitfinex","SOLUSD",1763480443603,9.67991055,141.48,141.43,9.78882769]
["bitfinex","SOLUSD",1763480443908,10.37991055,141.48,141.43,0.66]
["bitfinex","SOLUSD",1763480444082,9.67991055,141.49,141.43,19.46873824]
["bitfinex","SOLUSD",1763480444280,10.37991055,141.51,141.45,19.46873824]
["bitfinex","SOLUSD",1763480444791,0.7,141.51,141.46,9.67991055]
["bitfinex","SOLUSD",1763480444992,10.37991055,141.51,141.45,20.12873824]
["bitfinex","SOLUSD",1763480445192,9.67991055,141.56,141.5,9.67991055]
["bitfinex","SOLUSD",1763480445363,9.67991055,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763480445566,10.37991055,141.55,141.5,9.78882769]
["bitfinex","SOLUSD",1763480446012,0.7,141.57,141.5,20.12873824]
["bitfinex","SOLUSD",1763480446391,9.67991055,141.56,141.5,20.12873824]
["bitfinex","SOLUSD",1763480446588,0.7,141.57,141.5,20.12873824]
["bitfinex","SOLUSD",1763480446818,9.67991055,141.56,141.5,20.12873824]
["bitfinex","SOLUSD",1763480447196,10.37991055,141.56,141.5,20.12873824]
["bitfinex","SOLUSD",1763480447712,0.7,141.55,141.49,14.77991055]
["bitfinex","SOLUSD",1763480447892,10.37991055,141.55,141.49,14.77991055]
["bitfinex","SOLUSD",1763480448091,18.12096,141.59,141.5,19.46873824]
["bitfinex","SOLUSD",1763480448092,9.67991055,141.56,141.5,19.46873824]
["bitfinex","SOLUSD",1763480448292,14.11991055,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763480448493,14.11991055,141.56,141.5,10.33991055]
["bitfinex","SOLUSD",1763480448692,9.67991055,141.58,141.5,10.44882769]
["bitfinex","SOLUSD",1763480448904,9.67991055,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763480449114,9.67991055,141.56,141.5,20.12873824]
["bitfinex","SOLUSD",1763480449302,10.37991055,141.56,141.5,10.33991055]
["bitfinex","SOLUSD",1763480449503,10.37991055,141.55,141.49,4.44]
["bitfinex","SOLUSD",1763480449816,0.7,141.55,141.5,19.46873824]
["bitfinex","SOLUSD",1763480450014,14.11991055,141.56,141.5,10.44882769]
["bitfinex","SOLUSD",1763480450221,14.11991055,141.56,141.5,20.12873824]
["bitfinex","SOLUSD",1763480450732,4.44,141.57,141.52,9.67991055]
["bitfinex","SOLUSD",1763480450895,9.67991055,141.55,141.5,9.78882769]
["bitfinex","SOLUSD",1763480451097,10.37991055,141.56,141.5,9.78882769]
["bitfinex","SOLUSD",1763480451300,14.11991055,141.57,141.51,10.33991055]
["bitfinex","SOLUSD",1763480451630,9.67991055,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763480451797,0.7,141.55,141.5,19.46873824]
["bitfinex","SOLUSD",1763480451998,0.7,141.55,141.49,14.77991055]
["bitfinex","SOLUSD",1763480452224,0.7,141.55,141.49,5.1]
["bitfinex","SOLUSD",1763480452408,0.7,141.55,141.5,9.67991055]
["bitfinex","SOLUSD",1763480452608,10.37991055,141.55,141.49,5.1]
["bitfinex","SOLUSD",1763480452895,10.37991055,141.55,141.49,14.77991055]
["bitfinex","SOLUSD",1763480453130,0.7,141.61,141.53,19.46873824]
["bitfinex","SOLUSD",1763480453329,5.85094297,141.7,141.5,0.66]
["bitfinex","SOLUSD",1763480453330,9.67991055,141.56,141.5,10.44882769]
["bitfinex","SOLUSD",1763480453502,9.67991055,141.54,141.48,9.78882769]
["bitfinex","SOLUSD",1763480453706,9.67991055,141.54,141.48,10.44882769]
["bitfinex","SOLUSD",1763480454021,10.37991055,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763480454319,9.67991055,141.53,141.48,10.44882769]
["bitfinex","SOLUSD",1763480454740,9.67991055,141.55,141.49,10.44882769]
["bitfinex","SOLUSD",1763480455031,10.37991055,141.55,141.49,10.44882769]
["bitfinex","SOLUSD",1763480455214,10.37991055,141.55,141.49,20.12873824]
["bitfinex","SOLUSD",1763480456020,18.12096,141.52,141.41,0.90716356]
["bitfinex","SOLUSD",1763480456221,18.12096,141.51,141.41,9.87991055]
["bitfinex","SOLUSD",1763480456403,9.67991055,141.48,141.42,0.66]
["bitfinex","SOLUSD",1763480456598,9.67991055,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763480456826,0.7,141.49,141.42,0.66]
["bitfinex","SOLUSD",1763480457029,9.67991055,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763480457404,10.37991055,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763480457603,4.44,141.5,141.41,0.2]
["bitfinex","SOLUSD",1763480457604,10.37991055,141.46,141.41,0.2]
["bitfinex","SOLUSD",1763480457935,9.67991055,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480458097,10.37991055,141.46,141.41,0.86]
["bitfinex","SOLUSD",1763480459936,4.44,141.46,141.41,10.53991055]
["bitfinex","SOLUSD",1763480460136,5.14,141.46,141.41,0.86]
["bitfinex","SOLUSD",1763480460322,9.67991055,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763480460515,9.67991055,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763480460914,0.7,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480461521,10.37991055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480461916,4.44,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763480462145,5.14,141.47,141.41,0.86]
["bitfinex","SOLUSD",1763480462352,0.7,141.55,141.44,9.67991055]
["bitfinex","SOLUSD",1763480462644,4.44,141.56,141.46,9.67991055]
["bitfinex","SOLUSD",1763480462810,9.67991055,141.54,141.48,9.67991055]
["bitfinex","SOLUSD",1763480463015,9.67991055,141.6,141.48,9.67991055]
["bitfinex","SOLUSD",1763480463016,4.44,141.56,141.48,9.67991055]
["bitfinex","SOLUSD",1763480463317,4.44,141.56,141.51,9.67991055]
["bitfinex","SOLUSD",1763480463617,10.37991055,141.55,141.49,0.66]
["bitfinex","SOLUSD",1763480463833,22.56096,141.6,141.52,9.67991055]
["bitfinex","SOLUSD",1763480464032,9.67991055,141.56,141.49,9.78882769]
["bitfinex","SOLUSD",1763480464337,9.67991055,141.57,141.51,9.67991055]
["bitfinex","SOLUSD",1763480464647,0.7,141.58,141.53,9.67991055]
["bitfinex","SOLUSD",1763480464839,10.37991055,141.58,141.5,0.66]
["bitfinex","SOLUSD",1763480465041,9.67991055,141.57,141.5,0.66]
["bitfinex","SOLUSD",1763480465218,9.67991055,141.57,141.51,9.67991055]
["bitfinex","SOLUSD",1763480465421,22.56096,141.6,141.48,4.44]
["bitfinex","SOLUSD",1763480465422,9.67991055,141.55,141.48,14.22882769]
["bitfinex","SOLUSD",1763480465622,9.67991055,141.49,141.41,0.86]
["bitfinex","SOLUSD",1763480465918,9.67991055,141.47,141.41,0.2]
["bitfinex","SOLUSD",1763480466121,9.67991055,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480466318,4.42,141.47,141.41,0.2]
["bitfinex","SOLUSD",1763480466319,9.67991055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480466519,10.37991055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480467719,4.42,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763480467920,0.7,141.46,141.41,0.2]
["bitfinex","SOLUSD",1763480467921,9.67991055,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480468130,10.37991055,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480468347,4.42,141.46,141.41,10.53991055]
["bitfinex","SOLUSD",1763480468642,4.42,141.46,141.42,9.67991055]
["bitfinex","SOLUSD",1763480468848,0.7,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763480469018,9.67991055,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763480469217,9.67991055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480469416,27.80087055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480469619,28.50087055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480469822,0.7,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763480470250,9.67991055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480470626,10.37991055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480471421,4.42,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763480471623,10.37991055,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763480471839,5.12,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763480472028,4.42,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763480472262,14.09991055,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763480472430,27.80087055,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763480472751,27.80087055,141.36,141.33,0.2]
["bitfinex","SOLUSD",1763480472752,18.12096,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763480473047,27.80087055,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763480473250,28.47087055,141.34,141.28,0.2]
["bitfinex","SOLUSD",1763480473443,14.76991055,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763480474351,9.67991055,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763480474669,9.67991055,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763480475161,10.34991055,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763480475323,28.47087055,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763480475727,9.67991055,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480476157,5.08,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763480476327,9.67991055,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480476649,14.09991055,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480476949,4.42,141.33,141.28,0.92]
["bitfinex","SOLUSD",1763480477158,9.67991055,141.33,141.28,10.59991055]
["bitfinex","SOLUSD",1763480477336,9.67991055,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763480477655,9.67991055,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480478730,9.67991055,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763480478947,32.22087055,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763480479158,9.67991055,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763480479345,0.66,141.37,141.29,0.72]
["bitfinex","SOLUSD",1763480479536,9.67991055,141.34,141.29,0.72]
["bitfinex","SOLUSD",1763480480256,27.80087055,141.34,141.29,0.72]
["bitfinex","SOLUSD",1763480480424,27.80087055,141.34,141.28,9.87991055]
["bitfinex","SOLUSD",1763480480425,9.67991055,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763480480629,0.66,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763480480630,9.67991055,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763480480858,4.42,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763480481031,9.67991055,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763480481235,9.67991055,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763480481453,9.67991055,141.32,141.28,0.86]
["bitfinex","SOLUSD",1763480481676,10.44882769,141.39,141.29,19.46873824]
["bitfinex","SOLUSD",1763480481866,9.67991055,141.35,141.29,20.12873824]
["bitfinex","SOLUSD",1763480482161,44.70497659,141.48,141.28,0.2]
["bitfinex","SOLUSD",1763480482162,0.66,141.45,141.34,9.67991055]
["bitfinex","SOLUSD",1763480482462,10.33991055,141.47,141.42,9.67991055]
["bitfinex","SOLUSD",1763480482649,18.78096,141.47,141.43,9.67991055]
["bitfinex","SOLUSD",1763480482956,18.12096,141.45,141.37,14.20882769]
["bitfinex","SOLUSD",1763480483136,27.80087055,141.45,141.4,9.67991055]
["bitfinex","SOLUSD",1763480483337,9.67991055,141.43,141.37,9.67991055]
["bitfinex","SOLUSD",1763480483563,9.67991055,141.45,141.4,9.67991055]
["bitfinex","SOLUSD",1763480483736,14.75991055,141.47,141.41,9.67991055]
["bitfinex","SOLUSD",1763480483936,5.08,141.47,141.42,9.67991055]
["bitfinex","SOLUSD",1763480484138,14.75991055,141.47,141.41,9.67991055]
["bitfinex","SOLUSD",1763480484351,9.67991055,141.46,141.41,9.67991055]
["bitfinex","SOLUSD",1763480484654,14.75991055,141.47,141.41,9.67991055]
["bitfinex","SOLUSD",1763480484976,9.67991055,141.46,141.41,9.67991055]
["bitfinex","SOLUSD",1763480485161,9.67991055,141.46,141.39,9.78882769]
["bitfinex","SOLUSD",1763480485162,27.80087055,141.44,141.39,4.42]
["bitfinex","SOLUSD",1763480485464,18.12096,141.44,141.37,14.75991055]
["bitfinex","SOLUSD",1763480485637,9.67991055,141.44,141.38,9.67991055]
["bitfinex","SOLUSD",1763480486166,9.67991055,141.44,141.37,5.08]
["bitfinex","SOLUSD",1763480486340,4.42,141.47,141.42,9.67991055]
["bitfinex","SOLUSD",1763480486535,4.42,141.47,141.39,9.78882769]
["bitfinex","SOLUSD",1763480486536,9.67991055,141.49,141.44,9.67991055]
["bitfinex","SOLUSD",1763480486863,35.10814728,141.62,141.41,4.42]
["bitfinex","SOLUSD",1763480486864,0.66,141.53,141.46,5.79091497]
["bitfinex","SOLUSD",1763480487070,4.42,141.56,141.49,5.79091497]
["bitfinex","SOLUSD",1763480487291,18.12096,141.53,141.49,5.79091497]
["bitfinex","SOLUSD",1763480487444,10.21091497,141.56,141.5,5.79091497]
["bitfinex","SOLUSD",1763480487640,5.89091497,141.7,141.5,5.79091497]
["bitfinex","SOLUSD",1763480487641,4.42,141.59,141.53,5.79091497]
["bitfinex","SOLUSD",1763480487842,5.79091497,141.61,141.54,0.66]
["bitfinex","SOLUSD",1763480488066,5.79091497,141.59,141.53,5.79091497]
["bitfinex","SOLUSD",1763480488234,5.79091497,141.58,141.53,6.45091497]
["bitfinex","SOLUSD",1763480488562,5.79091497,141.57,141.52,4.42]
["bitfinex","SOLUSD",1763480488746,5.79091497,141.57,141.52,10.21091497]
["bitfinex","SOLUSD",1763480488947,5.79091497,141.57,141.52,4.42]
["bitfinex","SOLUSD",1763480489153,23.91187497,141.58,141.53,0.66]
["bitfinex","SOLUSD",1763480489350,18.12096,141.58,141.53,0.66]
["bitfinex","SOLUSD",1763480489557,0.1,141.6,141.55,5.79091497]
["bitfinex","SOLUSD",1763480489865,0.1,141.6,141.53,0.66]
["bitfinex","SOLUSD",1763480489866,5.79091497,141.58,141.53,0.66]
["bitfinex","SOLUSD",1763480490085,23.91187497,141.59,141.53,6.45091497]
["bitfinex","SOLUSD",1763480490568,0.1,141.6,141.54,10.44882769]
["bitfinex","SOLUSD",1763480490744,18.22096,141.6,141.55,5.79091497]
["bitfinex","SOLUSD",1763480491152,0.1,141.6,141.55,6.45091497]
["bitfinex","SOLUSD",1763480491348,0.1,141.6,141.58,5.79091497]
["bitfinex","SOLUSD",1763480491546,0.1,141.6,141.59,6.45091497]
["bitfinex","SOLUSD",1763480491960,0.1,141.6,141.58,5.79091497]
["bitfinex","SOLUSD",1763480492364,0.1,141.6,141.58,6.45091497]
["bitfinex","SOLUSD",1763480492570,0.1,141.6,141.56,5.79091497]
["bitfinex","SOLUSD",1763480492755,0.1,141.6,141.56,9.78882769]
["bitfinex","SOLUSD",1763480493081,0.1,141.6,141.57,6.45091497]
["bitfinex","SOLUSD",1763480493379,0.1,141.6,141.59,9.78882769]
["bitfinex","SOLUSD",1763480493584,0.1,141.6,141.59,19.99974266]
["bitfinex","SOLUSD",1763480493886,0.1,141.6,141.59,20.65974266]
["bitfinex","SOLUSD",1763480494068,0.1,141.6,141.59,10.87091497]
["bitfinex","SOLUSD",1763480494460,0.1,141.6,141.59,20.65974266]
["bitfinex","SOLUSD",1763480494848,4.42,141.69,141.59,20.65974266]
["bitfinex","SOLUSD",1763480495054,0.1,141.7,141.63,5.79091497]
["bitfinex","SOLUSD",1763480495355,0.1,141.7,141.64,9.78882769]
["bitfinex","SOLUSD",1763480495563,5.79091497,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763480495972,5.79091497,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763480496154,5.79091497,141.68,141.6,18.12096]
["bitfinex","SOLUSD",1763480496155,5.79091497,141.65,141.6,0.66]
["bitfinex","SOLUSD",1763480496784,18.12096,141.67,141.6,0.66]
["bitfinex","SOLUSD",1763480497085,5.79091497,141.63,141.58,10.44882769]
["bitfinex","SOLUSD",1763480497265,5.79091497,141.59,141.54,9.78882769]
["bitfinex","SOLUSD",1763480497467,5.79091497,141.57,141.51,6.45091497]
["bitfinex","SOLUSD",1763480497780,4.42,141.62,141.51,6.45091497]
["bitfinex","SOLUSD",1763480497781,18.84096,141.61,141.51,0.66]
["bitfinex","SOLUSD",1763480497976,5.79091497,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763480498392,23.91187497,141.52,141.44,0.66]
["bitfinex","SOLUSD",1763480498553,5.79091497,141.51,141.45,5.79091497]
["bitfinex","SOLUSD",1763480498976,5.79091497,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763480499385,5.79091497,141.48,141.42,10.87091497]
["bitfinex","SOLUSD",1763480499684,5.79091497,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763480500281,5.79091497,141.46,141.39,6.45091497]
["bitfinex","SOLUSD",1763480500470,18.12096,141.49,141.4,0.66]
["bitfinex","SOLUSD",1763480500685,5.79091497,141.45,141.4,0.66]
["bitfinex","SOLUSD",1763480500875,5.79091497,141.44,141.4,0.66]
["bitfinex","SOLUSD",1763480501257,5.79091497,141.43,141.38,9.78882769]
["bitfinex","SOLUSD",1763480501475,5.79091497,141.43,141.38,0.66]
["bitfinex","SOLUSD",1763480501679,5.79091497,141.44,141.39,0.66]
["bitfinex","SOLUSD",1763480502082,0.72,141.49,141.41,5.79091497]
["bitfinex","SOLUSD",1763480502260,5.1,141.52,141.43,9.78882769]
["bitfinex","SOLUSD",1763480502463,5.79091497,141.52,141.46,5.79091497]
["bitfinex","SOLUSD",1763480502680,5.79091497,141.51,141.45,15.57974266]
["bitfinex","SOLUSD",1763480502995,5.79091497,141.52,141.47,9.78882769]
["bitfinex","SOLUSD",1763480503371,5.79091497,141.53,141.48,0.72]
["bitfinex","SOLUSD",1763480503586,5.79091497,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763480503891,4.42,141.56,141.48,0.72]
["bitfinex","SOLUSD",1763480504069,5.79091497,141.55,141.49,9.78882769]
["bitfinex","SOLUSD",1763480504392,5.79091497,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763480504588,5.79091497,141.55,141.5,0.72]
["bitfinex","SOLUSD",1763480504813,5.79091497,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763480505286,5.79091497,141.58,141.51,15.57974266]
["bitfinex","SOLUSD",1763480505469,5.79091497,141.57,141.51,9.78882769]
["bitfinex","SOLUSD",1763480505658,18.80096,141.59,141.51,5.79091497]
["bitfinex","SOLUSD",1763480505861,5.79091497,141.57,141.52,6.51091497]
["bitfinex","SOLUSD",1763480506072,5.79091497,141.58,141.53,6.51091497]
["bitfinex","SOLUSD",1763480506400,5.1,141.61,141.54,5.79091497]
["bitfinex","SOLUSD",1763480506401,5.79091497,141.59,141.54,5.79091497]
["bitfinex","SOLUSD",1763480506607,10.89091497,141.61,141.55,5.79091497]
["bitfinex","SOLUSD",1763480506785,5.79091497,141.6,141.54,6.51091497]
["bitfinex","SOLUSD",1763480506985,5.79091497,141.59,141.54,6.51091497]
["bitfinex","SOLUSD",1763480507184,5.79091497,141.6,141.55,0.72]
["bitfinex","SOLUSD",1763480507908,4.42,141.65,141.53,5.79091497]
["bitfinex","SOLUSD",1763480508118,5.79091497,141.59,141.54,9.78882769]
["bitfinex","SOLUSD",1763480508276,5.79091497,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763480508700,5.79091497,141.57,141.52,0.72]
["bitfinex","SOLUSD",1763480509002,5.79091497,141.56,141.49,5.14]
["bitfinex","SOLUSD",1763480509221,5.79091497,141.55,141.49,10.93091497]
["bitfinex","SOLUSD",1763480509507,5.79091497,141.54,141.49,0.72]
["bitfinex","SOLUSD",1763480509717,0.68,141.58,141.48,15.57974266]
["bitfinex","SOLUSD",1763480509718,5.79091497,141.56,141.5,6.51091497]
["bitfinex","SOLUSD",1763480509888,5.79091497,141.59,141.53,5.79091497]
["bitfinex","SOLUSD",1763480510080,5.79091497,141.6,141.55,5.79091497]
["bitfinex","SOLUSD",1763480510283,5.79091497,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763480510483,5.79091497,141.59,141.54,10.93091497]
["bitfinex","SOLUSD",1763480510688,5.79091497,141.59,141.54,5.14]
["bitfinex","SOLUSD",1763480510909,5.79091497,141.58,141.52,9.78882769]
["bitfinex","SOLUSD",1763480511207,5.79091497,141.57,141.52,0.72]
["bitfinex","SOLUSD",1763480511515,5.79091497,141.55,141.49,0.72]
["bitfinex","SOLUSD",1763480511687,5.79091497,141.55,141.5,9.78882769]
["bitfinex","SOLUSD",1763480512117,5.79091497,141.57,141.51,0.72]
["bitfinex","SOLUSD",1763480512288,0.68,141.58,141.51,6.51091497]
["bitfinex","SOLUSD",1763480512493,6.47091497,141.58,141.51,6.51091497]
["bitfinex","SOLUSD",1763480512696,5.79091497,141.58,141.52,6.51091497]
["bitfinex","SOLUSD",1763480512895,5.79091497,141.58,141.52,0.72]
["bitfinex","SOLUSD",1763480513099,5.79091497,141.58,141.52,6.51091497]
["bitfinex","SOLUSD",1763480513617,6.47091497,141.59,141.52,6.51091497]
["bitfinex","SOLUSD",1763480513820,23.91187497,141.6,141.53,6.51091497]
["bitfinex","SOLUSD",1763480513987,18.12096,141.6,141.54,5.79091497]
["bitfinex","SOLUSD",1763480514187,18.12096,141.6,141.54,6.51091497]
["bitfinex","SOLUSD",1763480515491,23.91187497,141.6,141.54,0.72]
["bitfinex","SOLUSD",1763480515912,18.12096,141.6,141.54,6.51091497]
["bitfinex","SOLUSD",1763480516300,23.91187497,141.6,141.54,0.72]
["bitfinex","SOLUSD",1763480516617,18.12096,141.6,141.54,6.51091497]
["bitfinex","SOLUSD",1763480517421,6.47091497,141.62,141.55,6.51091497]
["bitfinex","SOLUSD",1763480517598,10.21091497,141.63,141.57,5.79091497]
["bitfinex","SOLUSD",1763480517796,10.21091497,141.63,141.56,6.51091497]
["bitfinex","SOLUSD",1763480518192,4.42,141.63,141.57,5.79091497]
["bitfinex","SOLUSD",1763480518392,10.21091497,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763480518698,4.42,141.63,141.57,16.29974266]
["bitfinex","SOLUSD",1763480519318,5.79091497,141.62,141.55,5.79091497]
["bitfinex","SOLUSD",1763480519492,5.79091497,141.62,141.55,0.72]
["bitfinex","SOLUSD",1763480519691,5.79091497,141.61,141.55,6.51091497]
["bitfinex","SOLUSD",1763480520303,5.79091497,141.61,141.55,0.72]
["bitfinex","SOLUSD",1763480520586,5.79091497,141.6,141.53,16.29974266]
["bitfinex","SOLUSD",1763480520786,5.79091497,141.6,141.53,10.50882769]
["bitfinex","SOLUSD",1763480520982,5.79091497,141.59,141.53,10.50882769]
["bitfinex","SOLUSD",1763480521197,0.68,141.6,141.53,16.29974266]
["bitfinex","SOLUSD",1763480521198,24.59187497,141.6,141.53,16.29974266]
["bitfinex","SOLUSD",1763480521397,18.80096,141.6,141.53,16.29974266]
["bitfinex","SOLUSD",1763480521617,0.68,141.62,141.55,5.79091497]
["bitfinex","SOLUSD",1763480521825,6.47091497,141.62,141.55,5.79091497]
["bitfinex","SOLUSD",1763480522108,18.12096,141.62,141.57,5.79091497]
["bitfinex","SOLUSD",1763480522307,5.79091497,141.6,141.52,0.72]
["bitfinex","SOLUSD",1763480522513,0.68,141.61,141.53,15.57974266]
["bitfinex","SOLUSD",1763480522827,18.12096,141.51,141.45,6.51091497]
["bitfinex","SOLUSD",1763480523012,11.78882769,141.59,141.43,5.79091497]
["bitfinex","SOLUSD",1763480523013,5.79091497,141.5,141.43,5.79091497]
["bitfinex","SOLUSD",1763480523209,5.79091497,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763480523525,5.79091497,141.5,141.44,5.79091497]
["bitfinex","SOLUSD",1763480523733,0.68,141.51,141.42,0.72]
["bitfinex","SOLUSD",1763480523734,5.79091497,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763480523910,23.91187497,141.47,141.4,5.79091497]
["bitfinex","SOLUSD",1763480524108,0.68,141.53,141.44,15.57974266]
["bitfinex","SOLUSD",1763480524320,18.12096,141.5,141.44,9.78882769]
["bitfinex","SOLUSD",1763480524627,5.79091497,141.48,141.41,5.79091497]
["bitfinex","SOLUSD",1763480524857,18.12096,141.49,141.43,5.79091497]
["bitfinex","SOLUSD",1763480525054,4.42,141.52,141.45,5.79091497]
["bitfinex","SOLUSD",1763480525200,5.79091497,141.53,141.44,9.78882769]
["bitfinex","SOLUSD",1763480525396,5.79091497,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763480525632,5.79091497,141.51,141.45,5.79091497]
["bitfinex","SOLUSD",1763480525938,18.12096,141.51,141.46,15.57974266]
["bitfinex","SOLUSD",1763480526106,18.12096,141.51,141.46,16.29974266]
["bitfinex","SOLUSD",1763480526530,18.12096,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763480526738,18.12096,141.51,141.46,6.51091497]
["bitfinex","SOLUSD",1763480526911,6.47091497,141.5,141.43,19.99974266]
["bitfinex","SOLUSD",1763480527099,5.79091497,141.49,141.43,10.21091497]
["bitfinex","SOLUSD",1763480527308,10.89091497,141.5,141.43,6.51091497]
["bitfinex","SOLUSD",1763480527829,5.1,141.5,141.43,0.72]
["bitfinex","SOLUSD",1763480527999,5.79091497,141.49,141.43,0.72]
["bitfinex","SOLUSD",1763480528201,5.79091497,141.49,141.43,6.51091497]
["bitfinex","SOLUSD",1763480528920,18.12096,141.51,141.45,5.79091497]
["bitfinex","SOLUSD",1763480528921,28.33187497,141.51,141.45,5.79091497]
["bitfinex","SOLUSD",1763480529119,22.54096,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763480529318,22.54096,141.51,141.44,6.51091497]
["bitfinex","SOLUSD",1763480529319,28.33187497,141.51,141.44,6.51091497]
["bitfinex","SOLUSD",1763480529514,5.79091497,141.49,141.43,18.12096]
["bitfinex","SOLUSD",1763480529725,5.79091497,141.49,141.42,15.57974266]
["bitfinex","SOLUSD",1763480530011,6.47091497,141.5,141.43,6.51091497]
["bitfinex","SOLUSD",1763480530419,6.47091497,141.5,141.43,5.79091497]
["bitfinex","SOLUSD",1763480530420,5.79091497,141.5,141.43,5.79091497]
["bitfinex","SOLUSD",1763480530620,6.47091497,141.5,141.43,5.79091497]
["bitfinex","SOLUSD",1763480531054,5.79091497,141.5,141.44,6.51091497]
["bitfinex","SOLUSD",1763480531339,5.79091497,141.55,141.45,14.20882769]
["bitfinex","SOLUSD",1763480531547,6.47091497,141.54,141.45,14.92882769]
["bitfinex","SOLUSD",1763480531735,5.79091497,141.52,141.46,5.79091497]
["bitfinex","SOLUSD",1763480531906,6.47091497,141.53,141.46,5.79091497]
["bitfinex","SOLUSD",1763480532327,18.12096,141.51,141.47,5.79091497]
["bitfinex","SOLUSD",1763480532523,6.47091497,141.53,141.47,5.79091497]
["bitfinex","SOLUSD",1763480532726,6.47091497,141.53,141.46,6.51091497]
["bitfinex","SOLUSD",1763480532933,5.79091497,141.51,141.45,5.79091497]
["bitfinex","SOLUSD",1763480533135,5.79091497,141.51,141.44,4.42]
["bitfinex","SOLUSD",1763480533332,18.12096,141.53,141.44,10.93091497]
["bitfinex","SOLUSD",1763480533530,4.42,141.55,141.44,5.14]
["bitfinex","SOLUSD",1763480533531,0.66,141.5,141.44,5.14]
["bitfinex","SOLUSD",1763480533720,5.79091497,141.51,141.45,5.79091497]
["bitfinex","SOLUSD",1763480533917,5.08,141.55,141.47,5.79091497]
["bitfinex","SOLUSD",1763480534111,5.79091497,141.53,141.47,5.79091497]
["bitfinex","SOLUSD",1763480534441,6.45091497,141.56,141.5,5.79091497]
["bitfinex","SOLUSD",1763480534623,0.66,141.56,141.5,5.79091497]
["bitfinex","SOLUSD",1763480535243,0.66,141.61,141.54,5.79091497]
["bitfinex","SOLUSD",1763480535543,10.21091497,141.62,141.56,5.79091497]
["bitfinex","SOLUSD",1763480535758,4.42,141.61,141.56,5.79091497]
["bitfinex","SOLUSD",1763480536251,6.45091497,141.6,141.52,9.78882769]
["bitfinex","SOLUSD",1763480536450,5.79091497,141.58,141.51,6.51091497]
["bitfinex","SOLUSD",1763480536619,5.79091497,141.58,141.5,9.78882769]
["bitfinex","SOLUSD",1763480536620,5.79091497,141.57,141.5,5.79091497]
["bitfinex","SOLUSD",1763480536819,0.66,141.6,141.52,5.79091497]
["bitfinex","SOLUSD",1763480537020,0.66,141.62,141.51,5.14]
["bitfinex","SOLUSD",1763480537226,5.79091497,141.6,141.52,9.78882769]
["bitfinex","SOLUSD",1763480537424,0.66,141.61,141.54,5.79091497]
["bitfinex","SOLUSD",1763480537723,6.45091497,141.61,141.54,5.79091497]
["bitfinex","SOLUSD",1763480537920,23.91187497,141.59,141.52,5.79091497]
["bitfinex","SOLUSD",1763480538119,5.79091497,141.57,141.5,16.29974266]
["bitfinex","SOLUSD",1763480538429,5.79091497,141.55,141.37,0.2]
["bitfinex","SOLUSD",1763480538728,23.91187497,141.51,141.44,5.79091497]
["bitfinex","SOLUSD",1763480539041,5.79091497,141.5,141.44,0.72]
["bitfinex","SOLUSD",1763480539246,5.79091497,141.49,141.43,5.79091497]
["bitfinex","SOLUSD",1763480539450,5.79091497,141.49,141.42,6.51091497]
["bitfinex","SOLUSD",1763480539624,5.79091497,141.49,141.43,5.79091497]
["bitfinex","SOLUSD",1763480540024,6.45091497,141.5,141.43,5.79091497]
["bitfinex","SOLUSD",1763480540454,6.45091497,141.5,141.43,6.46091497]
["bitfinex","SOLUSD",1763480540660,18.12096,141.51,141.45,5.79091497]
["bitfinex","SOLUSD",1763480540833,5.79091497,141.5,141.44,0.67]
["bitfinex","SOLUSD",1763480541023,18.12096,141.52,141.46,5.79091497]
["bitfinex","SOLUSD",1763480541223,18.12096,141.52,141.47,5.79091497]
["bitfinex","SOLUSD",1763480541423,0.71,141.51,141.45,16.24974266]
["bitfinex","SOLUSD",1763480541632,6.50091497,141.51,141.45,10.45882769]
["bitfinex","SOLUSD",1763480541926,23.91187497,141.52,141.46,6.46091497]
["bitfinex","SOLUSD",1763480542141,23.91187497,141.52,141.46,0.67]
["bitfinex","SOLUSD",1763480543053,23.91187497,141.52,141.46,6.46091497]
["bitfinex","SOLUSD",1763480543222,23.91187497,141.52,141.46,0.67]
["bitfinex","SOLUSD",1763480543424,18.12096,141.52,141.47,6.46091497]
["bitfinex","SOLUSD",1763480543633,18.12096,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480543634,23.91187497,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480543849,18.12096,141.52,141.47,15.57974266]
["bitfinex","SOLUSD",1763480544149,18.12096,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763480544357,18.12096,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763480544527,18.83096,141.52,141.46,5.79091497]
["bitfinex","SOLUSD",1763480544727,24.62187497,141.52,141.46,5.79091497]
["bitfinex","SOLUSD",1763480544936,23.91187497,141.52,141.46,6.46091497]
["bitfinex","SOLUSD",1763480545556,5.79091497,141.5,141.44,5.79091497]
["bitfinex","SOLUSD",1763480545726,5.79091497,141.5,141.43,10.88091497]
["bitfinex","SOLUSD",1763480546130,23.91187497,141.49,141.43,0.67]
["bitfinex","SOLUSD",1763480546357,28.33187497,141.49,141.43,6.46091497]
["bitfinex","SOLUSD",1763480546547,9.78882769,141.56,141.45,5.79091497]
["bitfinex","SOLUSD",1763480546548,5.79091497,141.52,141.45,5.79091497]
["bitfinex","SOLUSD",1763480546746,0.71,141.53,141.47,5.79091497]
["bitfinex","SOLUSD",1763480546747,23.25096,141.53,141.47,5.79091497]
["bitfinex","SOLUSD",1763480547035,29.04187497,141.53,141.46,5.79091497]
["bitfinex","SOLUSD",1763480547233,5.79091497,141.51,141.45,0.67]
["bitfinex","SOLUSD",1763480547456,0.71,141.52,141.46,15.57974266]
["bitfinex","SOLUSD",1763480547457,5.79091497,141.52,141.46,15.57974266]
["bitfinex","SOLUSD",1763480547663,28.33187497,141.53,141.47,5.79091497]
["bitfinex","SOLUSD",1763480547864,22.54096,141.53,141.47,5.79091497]
["bitfinex","SOLUSD",1763480548036,29.04187497,141.53,141.46,6.46091497]
["bitfinex","SOLUSD",1763480548354,6.50091497,141.52,141.45,5.79091497]
["bitfinex","SOLUSD",1763480548558,6.50091497,141.52,141.44,9.78882769]
["bitfinex","SOLUSD",1763480548867,10.38925071,141.51,141.44,9.67925071]
["bitfinex","SOLUSD",1763480549039,22.54096,141.53,141.42,9.67925071]
["bitfinex","SOLUSD",1763480549040,9.67925071,141.49,141.42,9.67925071]
["bitfinex","SOLUSD",1763480549238,9.67925071,141.47,141.4,10.34925071]
["bitfinex","SOLUSD",1763480549441,9.67925071,141.46,141.4,10.34925071]
["bitfinex","SOLUSD",1763480549759,27.80021071,141.46,141.4,10.34925071]
["bitfinex","SOLUSD",1763480550756,28.51021071,141.46,141.4,0.67]
["bitfinex","SOLUSD",1763480550938,28.51021071,141.46,141.4,10.34925071]
["bitfinex","SOLUSD",1763480551339,10.38925071,141.45,141.38,23.8880784]
["bitfinex","SOLUSD",1763480551552,14.09925071,141.44,141.37,0.2]
["bitfinex","SOLUSD",1763480551860,9.67925071,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480552164,14.09925071,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480552539,14.80925071,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480552859,5.13,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480553062,22.54096,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480553558,14.80925071,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480553761,4.42,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480554060,18.12096,141.43,141.37,0.2]
["bitfinex","SOLUSD",1763480554061,22.54096,141.43,141.38,10.34925071]
["bitfinex","SOLUSD",1763480554229,22.54096,141.43,141.37,9.98882769]
["bitfinex","SOLUSD",1763480554230,28.51021071,141.42,141.37,0.2]
["bitfinex","SOLUSD",1763480554438,9.67925071,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763480554659,4.42,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763480555250,18.12096,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763480555438,27.80021071,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763480555662,28.51021071,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763480555852,38.2990384,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480556872,28.51021071,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480560088,9.78882769,141.42,141.37,0.06]
["bitfinex","SOLUSD",1763480560261,9.67925071,141.4,141.37,0.06]
["bitfinex","SOLUSD",1763480560456,27.80021071,141.4,141.37,0.06]
["bitfinex","SOLUSD",1763480560685,28.42021071,141.4,141.37,0.06]
["bitfinex","SOLUSD",1763480560894,4.42,141.41,141.37,0.06]
["bitfinex","SOLUSD",1763480561051,27.80021071,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480561251,22.54096,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480561483,32.22021071,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480561859,32.84021071,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480562280,32.22021071,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480562465,22.54096,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480562655,32.84021071,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480562856,32.22021071,141.38,141.37,0.06]
["bitfinex","SOLUSD",1763480563663,32.22021071,141.38,141.28,0.2]
["bitfinex","SOLUSD",1763480563664,14.71925071,141.38,141.28,0.92]
["bitfinex","SOLUSD",1763480563996,14.71925071,141.38,141.28,10.59925071]
["bitfinex","SOLUSD",1763480563997,9.67925071,141.34,141.28,10.59925071]
["bitfinex","SOLUSD",1763480564159,4.42,141.33,141.28,10.59925071]
["bitfinex","SOLUSD",1763480564359,4.42,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763480564667,10.23925071,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763480564985,27.80021071,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480565172,4.42,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480565373,4.42,141.29,141.28,0.92]
["bitfinex","SOLUSD",1763480565576,4.42,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480565753,18.12096,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763480565754,18.68096,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763480565955,4.98,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763480566185,27.80021071,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763480566395,18.12096,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763480567389,18.12096,141.3,141.28,0.92]
["bitfinex","SOLUSD",1763480567681,4.42,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763480567885,18.12096,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480568476,27.80021071,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480568658,28.36021071,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480569691,28.46978769,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480569881,38.1490384,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763480570084,2.0,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763480570266,27.90978769,141.23,141.15,0.72]
["bitfinex","SOLUSD",1763480570468,9.67925071,141.19,141.15,0.72]
["bitfinex","SOLUSD",1763480570674,9.67925071,141.19,141.12,10.39925071]
["bitfinex","SOLUSD",1763480570675,4.42,141.18,141.12,10.39925071]
["bitfinex","SOLUSD",1763480570872,14.09925071,141.18,141.12,10.39925071]
["bitfinex","SOLUSD",1763480571178,4.42,141.18,141.12,0.72]
["bitfinex","SOLUSD",1763480571484,18.12096,141.18,141.14,10.59925071]
["bitfinex","SOLUSD",1763480571805,22.54096,141.18,141.14,0.92]
["bitfinex","SOLUSD",1763480571969,18.12096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480572176,22.54096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480575090,32.22021071,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480575705,24.0480784,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480576624,9.67925071,141.16,141.14,0.2]
["bitfinex","SOLUSD",1763480576776,22.54096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480576977,4.42,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480577585,18.12096,141.16,141.14,0.2]
["bitfinex","SOLUSD",1763480577905,4.42,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480577906,4.42,141.17,141.14,0.92]
["bitfinex","SOLUSD",1763480578111,22.54096,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480578285,4.42,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480578477,14.09925071,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480578889,9.67925071,141.16,141.14,0.2]
["bitfinex","SOLUSD",1763480579088,32.22021071,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480579308,14.20882769,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480579507,24.0480784,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480579815,14.09925071,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480580185,24.0480784,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480580997,22.54096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480581306,18.12096,141.15,141.14,0.92]
["bitfinex","SOLUSD",1763480581512,22.54096,141.15,141.14,0.92]
["bitfinex","SOLUSD",1763480581881,22.54096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480582528,2.0,141.23,141.14,0.2]
["bitfinex","SOLUSD",1763480582529,0.16,141.24,141.14,0.92]
["bitfinex","SOLUSD",1763480582696,9.67925071,141.22,141.14,0.92]
["bitfinex","SOLUSD",1763480582897,4.42,141.21,141.15,10.39925071]
["bitfinex","SOLUSD",1763480583090,4.42,141.21,141.17,9.67925071]
["bitfinex","SOLUSD",1763480583294,5.62935783,141.25,141.16,10.50882769]
["bitfinex","SOLUSD",1763480583488,4.42,141.24,141.2,9.67925071]
["bitfinex","SOLUSD",1763480583808,4.42,141.24,141.17,10.39925071]
["bitfinex","SOLUSD",1763480583809,32.22021071,141.24,141.17,10.39925071]
["bitfinex","SOLUSD",1763480584012,22.54096,141.24,141.17,10.39925071]
["bitfinex","SOLUSD",1763480584179,27.80021071,141.24,141.18,0.72]
["bitfinex","SOLUSD",1763480584379,4.42,141.23,141.18,0.72]
["bitfinex","SOLUSD",1763480585392,18.12096,141.2,141.15,0.72]
["bitfinex","SOLUSD",1763480585595,4.42,141.19,141.15,0.72]
["bitfinex","SOLUSD",1763480585814,18.12096,141.18,141.15,10.39925071]
["bitfinex","SOLUSD",1763480586011,4.42,141.17,141.16,0.72]
["bitfinex","SOLUSD",1763480586319,9.67925071,141.24,141.16,10.39925071]
["bitfinex","SOLUSD",1763480586623,9.67925071,141.21,141.16,0.72]
["bitfinex","SOLUSD",1763480586811,9.67925071,141.21,141.14,0.2]
["bitfinex","SOLUSD",1763480586812,37.5890384,141.18,141.14,0.2]
["bitfinex","SOLUSD",1763480587111,14.09925071,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480587613,4.42,141.16,141.14,0.92]
["bitfinex","SOLUSD",1763480587823,0.16,141.26,141.15,9.67925071]
["bitfinex","SOLUSD",1763480587988,9.67925071,141.25,141.18,9.67925071]
["bitfinex","SOLUSD",1763480588183,9.67925071,141.27,141.21,9.67925071]
["bitfinex","SOLUSD",1763480588386,9.67925071,141.36,141.16,0.72]
["bitfinex","SOLUSD",1763480588387,9.67925071,141.25,141.16,0.72]
["bitfinex","SOLUSD",1763480588597,14.09925071,141.26,141.19,9.67925071]
["bitfinex","SOLUSD",1763480588889,9.67925071,141.25,141.19,9.67925071]
["bitfinex","SOLUSD",1763480589092,18.12096,141.24,141.19,10.39925071]
["bitfinex","SOLUSD",1763480589299,18.12096,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763480589615,4.42,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763480589990,9.94882769,141.28,141.2,0.72]
["bitfinex","SOLUSD",1763480589991,4.42,141.22,141.2,0.72]
["bitfinex","SOLUSD",1763480590315,4.42,141.22,141.18,0.72]
["bitfinex","SOLUSD",1763480590516,22.54096,141.22,141.19,0.72]
["bitfinex","SOLUSD",1763480590695,4.42,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763480591018,4.42,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763480591520,4.42,141.21,141.18,10.39925071]
["bitfinex","SOLUSD",1763480591722,4.42,141.21,141.16,9.67925071]
["bitfinex","SOLUSD",1763480592098,18.12096,141.19,141.14,0.91]
["bitfinex","SOLUSD",1763480592309,4.42,141.18,141.14,0.91]
["bitfinex","SOLUSD",1763480592514,4.42,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763480592824,4.42,141.17,141.16,9.67925071]
["bitfinex","SOLUSD",1763480593014,4.42,141.17,141.15,10.38925071]
["bitfinex","SOLUSD",1763480593319,4.42,141.17,141.15,0.71]
["bitfinex","SOLUSD",1763480593496,4.42,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763480594724,4.42,141.17,141.14,9.87925071]
["bitfinex","SOLUSD",1763480594947,4.42,141.17,141.15,0.71]
["bitfinex","SOLUSD",1763480595488,4.42,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480596007,18.12096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480596223,14.09925071,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480596627,18.12096,141.18,141.14,0.2]
["bitfinex","SOLUSD",1763480596826,4.4,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480597344,27.80021071,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763480597543,4.4,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480597721,27.80021071,141.18,141.14,0.2]
["bitfinex","SOLUSD",1763480597914,4.4,141.17,141.14,0.2]
["bitfinex","SOLUSD",1763480598110,27.80021071,141.18,141.14,0.2]
["bitfinex","SOLUSD",1763480598314,18.12096,141.16,141.14,0.91]
["bitfinex","SOLUSD",1763480598544,18.12096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480600622,9.67925071,141.16,141.14,0.2]
["bitfinex","SOLUSD",1763480600841,9.67925071,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480602526,37.7490384,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480602727,19.6280784,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480602935,9.67925071,141.17,141.14,0.92]
["bitfinex","SOLUSD",1763480603239,9.67925071,141.24,141.14,0.2]
["bitfinex","SOLUSD",1763480603240,22.52096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480603612,23.8680784,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480603838,24.0280784,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763480604148,19.4680784,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480604343,23.8680784,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480604716,9.67925071,141.12,141.09,0.2]
["bitfinex","SOLUSD",1763480605036,22.52096,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480605537,42.1490384,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480605917,37.5890384,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480606124,42.1490384,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480607225,28.06978769,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480607448,42.1490384,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480607651,41.9890384,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480607826,42.1490384,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480608950,44.12963157,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763480609148,23.95088194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480609353,28.35088194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480609542,18.12096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480609719,22.52096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480610543,28.35088194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480610921,22.52096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480611348,18.12096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480611548,18.12096,141.02,141.01,0.92]
["bitfinex","SOLUSD",1763480611753,5.92479335,141.11,141.01,6.74992194]
["bitfinex","SOLUSD",1763480611959,5.92479335,141.11,141.02,6.54992194]
["bitfinex","SOLUSD",1763480611960,4.4,141.1,141.02,6.54992194]
["bitfinex","SOLUSD",1763480612139,18.12096,141.05,141.02,6.54992194]
["bitfinex","SOLUSD",1763480612336,4.4,141.04,141.03,6.54992194]
["bitfinex","SOLUSD",1763480612546,4.4,141.04,141.03,0.72]
["bitfinex","SOLUSD",1763480613355,28.35088194,141.04,141.01,0.2]
["bitfinex","SOLUSD",1763480613660,5.82992194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480613838,15.61874963,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480614736,5.82992194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480614927,9.78882769,141.07,141.01,0.2]
["bitfinex","SOLUSD",1763480615127,5.82992194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480615352,22.52096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480615527,18.12096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480615726,22.52096,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480615953,28.35088194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480616157,20.01874963,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480616354,28.35088194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480616959,4.4,141.02,141.01,0.92]
["bitfinex","SOLUSD",1763480617256,10.22992194,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480618453,20.01874963,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480618878,20.17874963,141.02,141.01,0.2]
["bitfinex","SOLUSD",1763480619243,20.17874963,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763480619244,9.78882769,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763480619443,39.56963157,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763480619666,21.60867157,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763480620059,39.72963157,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763480620454,18.12096,140.96,140.91,0.72]
["bitfinex","SOLUSD",1763480620653,5.82992194,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763480621064,18.12096,140.96,140.91,0.72]
["bitfinex","SOLUSD",1763480621373,9.94882769,141.05,140.93,5.82992194]
["bitfinex","SOLUSD",1763480621669,5.82992194,140.99,140.93,5.82992194]
["bitfinex","SOLUSD",1763480621860,7.53772394,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763480622381,5.82992194,140.95,140.9,0.7]
["bitfinex","SOLUSD",1763480622560,10.22992194,140.94,140.9,0.7]
["bitfinex","SOLUSD",1763480622876,4.4,140.93,140.9,0.7]
["bitfinex","SOLUSD",1763480623452,10.22992194,140.93,140.9,0.7]
["bitfinex","SOLUSD",1763480623867,4.4,140.93,140.9,0.7]
["bitfinex","SOLUSD",1763480624278,23.95088194,140.91,140.87,0.7]
["bitfinex","SOLUSD",1763480624486,4.4,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763480624847,5.82992194,141.0,140.88,5.82992194]
["bitfinex","SOLUSD",1763480625048,18.12096,140.92,140.89,5.82992194]
["bitfinex","SOLUSD",1763480625346,22.52096,140.92,140.88,5.82992194]
["bitfinex","SOLUSD",1763480625747,4.4,140.92,140.89,0.7]
["bitfinex","SOLUSD",1763480626679,4.4,140.92,140.86,5.92992194]
["bitfinex","SOLUSD",1763480626680,10.22992194,140.92,140.86,5.92992194]
["bitfinex","SOLUSD",1763480626881,10.22992194,140.92,140.87,0.7]
["bitfinex","SOLUSD",1763480627193,5.82992194,140.9,140.86,0.1]
["bitfinex","SOLUSD",1763480627382,28.35088194,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763480627879,5.82992194,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763480628078,23.95088194,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763480628259,16.27874963,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763480628460,16.27874963,140.87,140.85,0.2]
["bitfinex","SOLUSD",1763480628461,9.78882769,140.86,140.85,0.2]
["bitfinex","SOLUSD",1763480628703,10.88992194,140.86,140.85,0.2]
["bitfinex","SOLUSD",1763480628887,10.88992194,140.86,140.77,9.74459814]
["bitfinex","SOLUSD",1763480628888,18.12096,140.83,140.77,3.9146762]
["bitfinex","SOLUSD",1763480629060,5.82992194,140.81,140.77,3.9146762]
["bitfinex","SOLUSD",1763480629262,4.4,140.8,140.77,0.2]
["bitfinex","SOLUSD",1763480629467,10.22992194,140.8,140.77,0.2]
["bitfinex","SOLUSD",1763480629881,2.0,140.88,140.77,0.2]
["bitfinex","SOLUSD",1763480629882,0.66,140.86,140.78,0.7]
["bitfinex","SOLUSD",1763480630091,18.12096,140.81,140.78,6.52992194]
["bitfinex","SOLUSD",1763480630391,10.44882769,140.86,140.77,0.2]
["bitfinex","SOLUSD",1763480630392,22.52096,140.8,140.77,0.2]
["bitfinex","SOLUSD",1763480630568,18.12096,140.78,140.77,0.2]
["bitfinex","SOLUSD",1763480630774,22.52096,140.78,140.77,0.2]
["bitfinex","SOLUSD",1763480631161,10.22992194,140.78,140.77,0.2]
["bitfinex","SOLUSD",1763480632186,4.42,140.78,140.77,0.2]
["bitfinex","SOLUSD",1763480632504,18.12096,140.8,140.77,0.9]
["bitfinex","SOLUSD",1763480632786,4.42,140.79,140.77,0.9]
["bitfinex","SOLUSD",1763480632989,0.66,140.86,140.77,0.9]
["bitfinex","SOLUSD",1763480632990,5.82992194,140.83,140.78,6.52992194]
["bitfinex","SOLUSD",1763480633206,10.24992194,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480633576,4.42,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480634019,5.82992194,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763480634191,4.42,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480634814,5.82992194,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480635028,4.42,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763480635218,5.82992194,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480635391,4.42,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763480635724,10.24992194,140.81,140.77,0.2]
["bitfinex","SOLUSD",1763480635929,4.42,140.81,140.77,0.9]
["bitfinex","SOLUSD",1763480636118,18.12096,140.83,140.79,5.82992194]
["bitfinex","SOLUSD",1763480636292,4.42,140.81,140.78,0.7]
["bitfinex","SOLUSD",1763480636807,18.12096,140.83,140.79,5.82992194]
["bitfinex","SOLUSD",1763480638793,5.82992194,140.82,140.78,0.7]
["bitfinex","SOLUSD",1763480639321,5.82992194,140.81,140.78,0.7]
["bitfinex","SOLUSD",1763480639822,4.42,140.8,140.78,6.52992194]
["bitfinex","SOLUSD",1763480640003,10.24992194,140.82,140.78,0.7]
["bitfinex","SOLUSD",1763480640203,10.24992194,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480640516,4.42,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480640720,10.24992194,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763480641033,5.08,140.88,140.79,0.7]
["bitfinex","SOLUSD",1763480641193,5.08,140.88,140.8,9.78882769]
["bitfinex","SOLUSD",1763480641408,5.08,140.88,140.81,0.7]
["bitfinex","SOLUSD",1763480641718,5.82992194,140.86,140.81,6.52992194]
["bitfinex","SOLUSD",1763480641927,5.82992194,140.87,140.82,15.61874963]
["bitfinex","SOLUSD",1763480642132,5.82992194,140.84,140.82,0.7]
["bitfinex","SOLUSD",1763480642499,5.82992194,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763480642700,22.54096,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763480642937,0.66,140.92,140.82,9.78882769]
["bitfinex","SOLUSD",1763480643140,5.82992194,140.83,140.8,0.7]
["bitfinex","SOLUSD",1763480643319,5.82992194,140.81,140.77,0.9]
["bitfinex","SOLUSD",1763480643517,5.82992194,140.78,140.77,0.2]
["bitfinex","SOLUSD",1763480643708,28.35088194,140.78,140.77,0.2]
["bitfinex","SOLUSD",1763480643910,18.12096,140.75,140.72,0.2]
["bitfinex","SOLUSD",1763480644147,5.82992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480644330,24.61088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480645211,23.95088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480645938,10.24992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480646144,4.42,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480646306,10.24992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480646506,10.90992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480646943,10.24992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480647840,18.78096,140.78,140.72,0.2]
["bitfinex","SOLUSD",1763480648003,5.82992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480648334,10.24992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480648746,28.35088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480649406,23.95088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480649609,28.37088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480649805,29.03088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480650059,23.20096,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480650203,29.03088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480650404,28.37088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480650711,29.03088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480651113,24.61088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480651437,29.03088194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480651618,4.42,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480651820,10.24992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480652039,5.82992194,140.75,140.72,0.2]
["bitfinex","SOLUSD",1763480652257,5.82992194,140.76,140.72,0.9]
["bitfinex","SOLUSD",1763480652535,4.42,140.75,140.72,0.9]
["bitfinex","SOLUSD",1763480652737,10.24992194,140.75,140.72,0.2]
["bitfinex","SOLUSD",1763480653042,5.82992194,140.74,140.72,0.2]
["bitfinex","SOLUSD",1763480653445,5.82992194,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480653748,23.95088194,140.74,140.72,0.2]
["bitfinex","SOLUSD",1763480654047,18.12096,140.74,140.72,0.2]
["bitfinex","SOLUSD",1763480654239,18.12096,140.74,140.72,0.9]
["bitfinex","SOLUSD",1763480654416,23.95088194,140.76,140.72,0.9]
["bitfinex","SOLUSD",1763480654616,5.82992194,140.8,140.74,5.82992194]
["bitfinex","SOLUSD",1763480654821,4.42,140.79,140.76,5.82992194]
["bitfinex","SOLUSD",1763480655217,4.42,140.79,140.77,0.7]
["bitfinex","SOLUSD",1763480655416,4.42,140.79,140.72,0.2]
["bitfinex","SOLUSD",1763480655616,4.42,140.78,140.75,5.82992194]
["bitfinex","SOLUSD",1763480656114,4.42,140.78,140.76,0.7]
["bitfinex","SOLUSD",1763480656525,4.42,140.78,140.72,9.98882769]
["bitfinex","SOLUSD",1763480656729,9.78882769,140.73,140.72,0.2]
["bitfinex","SOLUSD",1763480656929,9.78882769,140.73,140.65,0.2]
["bitfinex","SOLUSD",1763480656930,9.78882769,140.72,140.65,0.2]
["bitfinex","SOLUSD",1763480657239,5.82992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480657557,10.22992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480657759,5.82992194,140.66,140.65,0.9]
["bitfinex","SOLUSD",1763480657948,10.22992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480658640,10.91992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480659037,20.70874963,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480659358,10.91992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480659837,10.24992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480660154,21.43479513,140.73,140.65,0.9]
["bitfinex","SOLUSD",1763480660155,10.22992194,140.67,140.65,0.9]
["bitfinex","SOLUSD",1763480660346,5.82992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480660748,6.49992194,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480660930,0.67,140.73,140.65,0.87]
["bitfinex","SOLUSD",1763480661132,5.82992194,140.71,140.65,0.87]
["bitfinex","SOLUSD",1763480661343,5.82992194,140.69,140.66,0.67]
["bitfinex","SOLUSD",1763480661576,5.82992194,140.68,140.66,0.67]
["bitfinex","SOLUSD",1763480661863,10.24992194,140.69,140.66,0.67]
["bitfinex","SOLUSD",1763480662430,4.42,140.69,140.66,0.67]
["bitfinex","SOLUSD",1763480662642,23.95088194,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763480662844,4.42,140.7,140.66,6.49992194]
["bitfinex","SOLUSD",1763480663230,4.42,140.7,140.67,10.45882769]
["bitfinex","SOLUSD",1763480663433,0.67,140.75,140.67,10.45882769]
["bitfinex","SOLUSD",1763480663434,21.7578136,140.78,140.69,5.82992194]
["bitfinex","SOLUSD",1763480663640,5.82992194,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763480663853,5.82992194,140.75,140.7,6.49992194]
["bitfinex","SOLUSD",1763480664054,5.82992194,140.76,140.7,6.49992194]
["bitfinex","SOLUSD",1763480664268,4.42,140.78,140.74,5.82992194]
["bitfinex","SOLUSD",1763480664569,10.24992194,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763480664751,10.24992194,140.78,140.73,9.78882769]
["bitfinex","SOLUSD",1763480664752,4.42,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763480664952,10.24992194,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763480665746,5.82992194,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763480666066,18.12096,140.77,140.74,5.82992194]
["bitfinex","SOLUSD",1763480666569,4.4,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763480666756,18.12096,140.76,140.75,0.67]
["bitfinex","SOLUSD",1763480667139,5.82992194,140.77,140.75,0.67]
["bitfinex","SOLUSD",1763480667337,4.4,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763480667532,18.12096,140.76,140.75,0.67]
["bitfinex","SOLUSD",1763480668165,4.4,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763480668378,0.2,140.9,140.75,0.67]
["bitfinex","SOLUSD",1763480668546,0.2,140.9,140.79,9.78882769]
["bitfinex","SOLUSD",1763480668740,0.2,140.9,140.85,5.82992194]
["bitfinex","SOLUSD",1763480668741,6.02992194,140.9,140.85,5.82992194]
["bitfinex","SOLUSD",1763480668940,6.02992194,140.9,140.8,5.82992194]
["bitfinex","SOLUSD",1763480668941,0.2,140.9,140.86,5.82992194]
["bitfinex","SOLUSD",1763480669138,0.2,140.9,140.84,9.78882769]
["bitfinex","SOLUSD",1763480669336,0.2,140.9,140.86,5.82992194]
["bitfinex","SOLUSD",1763480669551,0.2,140.9,140.87,5.82992194]
["bitfinex","SOLUSD",1763480670088,5.82992194,140.88,140.78,0.67]
["bitfinex","SOLUSD",1763480670365,5.82992194,140.88,140.7,5.82992194]
["bitfinex","SOLUSD",1763480670366,4.4,140.87,140.83,5.82992194]
["bitfinex","SOLUSD",1763480670574,4.4,140.88,140.8,9.78882769]
["bitfinex","SOLUSD",1763480670791,4.4,140.88,140.83,9.76475766]
["bitfinex","SOLUSD",1763480671075,9.76475766,140.87,140.83,0.67]
["bitfinex","SOLUSD",1763480671259,4.4,140.88,140.83,10.43475766]
["bitfinex","SOLUSD",1763480671482,10.63475766,140.9,140.87,9.76475766]
["bitfinex","SOLUSD",1763480671483,0.2,140.9,140.87,9.76475766]
["bitfinex","SOLUSD",1763480671983,0.2,140.9,140.87,10.43475766]
["bitfinex","SOLUSD",1763480672187,0.2,140.9,140.88,9.76475766]
["bitfinex","SOLUSD",1763480672772,0.2,140.9,140.87,10.43475766]
["bitfinex","SOLUSD",1763480672977,0.2,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763480673307,0.2,140.9,140.89,9.76475766]
["bitfinex","SOLUSD",1763480673594,0.2,140.9,140.89,20.22358535]
["bitfinex","SOLUSD",1763480674097,18.12096,140.96,140.9,9.78882769]
["bitfinex","SOLUSD",1763480674397,0.67,141.01,140.95,9.76475766]
["bitfinex","SOLUSD",1763480674562,18.12096,140.98,140.95,9.76475766]
["bitfinex","SOLUSD",1763480674987,9.76475766,141.02,140.96,9.76475766]
["bitfinex","SOLUSD",1763480675178,9.76475766,141.05,140.99,9.76475766]
["bitfinex","SOLUSD",1763480675381,0.67,141.06,141.01,9.76475766]
["bitfinex","SOLUSD",1763480675557,5.07,141.06,141.01,9.76475766]
["bitfinex","SOLUSD",1763480675761,5.07,141.06,140.99,9.78882769]
["bitfinex","SOLUSD",1763480676063,5.07,141.06,141.01,9.76475766]
["bitfinex","SOLUSD",1763480676486,0.67,141.08,141.03,9.76475766]
["bitfinex","SOLUSD",1763480676786,18.12096,141.05,141.03,9.76475766]
["bitfinex","SOLUSD",1763480676988,0.67,141.11,141.04,10.29475766]
["bitfinex","SOLUSD",1763480677167,9.76475766,141.09,141.02,9.76475766]
["bitfinex","SOLUSD",1763480677367,27.88571766,141.07,141.0,19.55358535]
["bitfinex","SOLUSD",1763480677681,27.88571766,141.07,141.0,9.76475766]
["bitfinex","SOLUSD",1763480677682,4.4,141.06,141.0,9.76475766]
["bitfinex","SOLUSD",1763480677884,14.83475766,141.06,140.98,9.78882769]
["bitfinex","SOLUSD",1763480678070,14.83475766,141.06,140.99,9.76475766]
["bitfinex","SOLUSD",1763480678273,18.12096,141.03,140.99,9.76475766]
["bitfinex","SOLUSD",1763480678590,5.07,141.09,141.02,9.76475766]
["bitfinex","SOLUSD",1763480678790,5.07,141.09,141.04,9.76475766]
["bitfinex","SOLUSD",1763480679098,18.12096,141.06,141.01,0.53]
["bitfinex","SOLUSD",1763480679303,18.12096,141.06,140.98,9.78882769]
["bitfinex","SOLUSD",1763480679470,5.07,141.08,140.95,4.4]
["bitfinex","SOLUSD",1763480679471,18.12096,141.04,141.02,9.76475766]
["bitfinex","SOLUSD",1763480679665,18.12096,141.04,141.01,9.76475766]
["bitfinex","SOLUSD",1763480679969,18.12096,141.05,141.01,9.76475766]
["bitfinex","SOLUSD",1763480680589,18.12096,141.04,141.0,9.76475766]
["bitfinex","SOLUSD",1763480680895,18.12096,141.04,140.97,0.53]
["bitfinex","SOLUSD",1763480680896,18.12096,141.03,140.98,16.69443791]
["bitfinex","SOLUSD",1763480681202,18.12096,141.03,140.95,0.53]
["bitfinex","SOLUSD",1763480681367,18.12096,141.01,140.96,9.76475766]
["bitfinex","SOLUSD",1763480681571,18.12096,141.0,140.96,9.76475766]
["bitfinex","SOLUSD",1763480681990,18.12096,140.99,140.92,0.53]
["bitfinex","SOLUSD",1763480682177,18.81096,140.99,140.94,9.76475766]
["bitfinex","SOLUSD",1763480682889,23.21096,140.98,140.91,4.4]
["bitfinex","SOLUSD",1763480683082,32.97571766,140.98,140.91,9.76475766]
["bitfinex","SOLUSD",1763480683286,32.97571766,140.98,140.89,0.53]
["bitfinex","SOLUSD",1763480683287,23.21096,140.98,140.92,9.76475766]
["bitfinex","SOLUSD",1763480683797,0.69,140.97,140.92,9.76475766]
["bitfinex","SOLUSD",1763480683971,22.52096,140.98,140.93,9.76475766]
["bitfinex","SOLUSD",1763480684166,22.52096,140.98,140.94,9.76475766]
["bitfinex","SOLUSD",1763480684367,22.52096,140.98,140.95,9.76475766]
["bitfinex","SOLUSD",1763480684674,0.69,140.97,140.9,0.53]
["bitfinex","SOLUSD",1763480684881,23.21096,140.98,140.92,9.76475766]
["bitfinex","SOLUSD",1763480685597,22.52096,140.98,140.94,9.76475766]
["bitfinex","SOLUSD",1763480686407,2.0,141.1,140.96,19.55358535]
["bitfinex","SOLUSD",1763480686569,10.45475766,141.03,140.97,9.76475766]
["bitfinex","SOLUSD",1763480686769,18.12096,140.99,140.95,9.76475766]
["bitfinex","SOLUSD",1763480687176,0.69,140.99,140.94,9.76475766]
["bitfinex","SOLUSD",1763480687676,0.69,140.99,140.93,9.78882769]
["bitfinex","SOLUSD",1763480687877,0.69,140.99,140.92,10.31882769]
["bitfinex","SOLUSD",1763480687878,18.12096,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763480688094,22.52096,140.97,140.94,9.76475766]
["bitfinex","SOLUSD",1763480688278,22.52096,140.97,140.92,10.31882769]
["bitfinex","SOLUSD",1763480688279,2.0,141.09,140.93,0.53]
["bitfinex","SOLUSD",1763480688478,9.76475766,141.03,140.97,9.76475766]
["bitfinex","SOLUSD",1763480688686,4.4,141.02,140.97,9.76475766]
["bitfinex","SOLUSD",1763480688886,18.12096,141.0,140.96,9.76475766]
["bitfinex","SOLUSD",1763480689195,18.12096,141.0,140.95,9.78882769]
["bitfinex","SOLUSD",1763480689196,0.69,141.07,140.99,9.76475766]
["bitfinex","SOLUSD",1763480689406,9.76475766,141.04,140.93,0.53]
["bitfinex","SOLUSD",1763480689591,32.28571766,141.03,140.96,9.76475766]
["bitfinex","SOLUSD",1763480689782,22.52096,141.03,140.98,9.76475766]
["bitfinex","SOLUSD",1763480690130,32.97571766,141.03,140.97,9.76475766]
["bitfinex","SOLUSD",1763480690398,23.21096,141.03,140.98,9.76475766]
["bitfinex","SOLUSD",1763480690706,32.97571766,141.03,140.97,9.76475766]
["bitfinex","SOLUSD",1763480691094,32.97571766,141.03,140.96,9.76475766]
["bitfinex","SOLUSD",1763480691408,23.21096,141.03,140.97,9.76475766]
["bitfinex","SOLUSD",1763480692085,0.69,141.02,140.96,9.76475766]
["bitfinex","SOLUSD",1763480692417,10.45475766,141.02,140.95,9.76475766]
["bitfinex","SOLUSD",1763480692575,18.12096,140.99,140.95,9.76475766]
["bitfinex","SOLUSD",1763480693608,18.12096,140.99,140.96,9.76475766]
["bitfinex","SOLUSD",1763480695190,22.52096,141.0,140.96,9.76475766]
["bitfinex","SOLUSD",1763480695502,23.21096,141.0,140.95,9.76475766]
["bitfinex","SOLUSD",1763480695703,22.52096,141.0,140.94,9.78882769]
["bitfinex","SOLUSD",1763480695906,18.12096,140.99,140.95,9.76475766]
["bitfinex","SOLUSD",1763480696405,18.81096,140.99,140.95,9.76475766]
["bitfinex","SOLUSD",1763480696985,18.12096,140.99,140.95,9.76475766]
["bitfinex","SOLUSD",1763480697199,18.81096,140.99,140.94,9.78882769]
["bitfinex","SOLUSD",1763480697377,0.69,140.99,140.94,19.55358535]
["bitfinex","SOLUSD",1763480697781,18.12096,140.97,140.93,9.76475766]
["bitfinex","SOLUSD",1763480698123,27.88571766,140.95,140.84,20.8078773]
["bitfinex","SOLUSD",1763480698286,9.78882769,141.03,140.72,15.38]
["bitfinex","SOLUSD",1763480698287,18.12096,140.97,140.91,9.76475766]
["bitfinex","SOLUSD",1763480698613,22.52096,140.97,140.9,9.78882769]
["bitfinex","SOLUSD",1763480698913,10.45475766,140.96,140.9,19.55358535]
["bitfinex","SOLUSD",1763480699291,22.52096,140.97,140.92,19.55358535]
["bitfinex","SOLUSD",1763480699510,18.12096,140.95,140.92,9.76475766]
["bitfinex","SOLUSD",1763480700210,0.69,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763480700408,18.12096,140.91,140.85,9.76475766]
["bitfinex","SOLUSD",1763480700612,4.4,140.9,140.85,9.76475766]
["bitfinex","SOLUSD",1763480700911,0.69,140.98,140.9,27.90978769]
["bitfinex","SOLUSD",1763480701117,18.12096,140.95,140.9,4.4]
["bitfinex","SOLUSD",1763480701300,32.28571766,140.94,140.87,9.76475766]
["bitfinex","SOLUSD",1763480701505,9.76475766,140.91,140.86,4.4]
["bitfinex","SOLUSD",1763480701702,4.4,140.9,140.86,9.76475766]
["bitfinex","SOLUSD",1763480701885,0.69,140.95,140.88,9.76475766]
["bitfinex","SOLUSD",1763480702092,4.4,140.94,140.88,9.76475766]
["bitfinex","SOLUSD",1763480702287,4.4,140.94,140.91,9.76475766]
["bitfinex","SOLUSD",1763480702492,4.4,140.98,140.93,9.76475766]
["bitfinex","SOLUSD",1763480702690,18.12096,140.97,140.93,9.76475766]
["bitfinex","SOLUSD",1763480702889,0.69,140.96,140.91,9.76475766]
["bitfinex","SOLUSD",1763480703088,9.76475766,140.94,140.88,9.78882769]
["bitfinex","SOLUSD",1763480703302,18.12096,140.93,140.83,0.53]
["bitfinex","SOLUSD",1763480703502,4.4,140.92,140.87,9.76475766]
["bitfinex","SOLUSD",1763480703703,4.4,140.92,140.88,9.76475766]
["bitfinex","SOLUSD",1763480704212,4.4,140.92,140.87,9.76475766]
["bitfinex","SOLUSD",1763480704213,5.09,140.92,140.87,9.76475766]
["bitfinex","SOLUSD",1763480704414,4.4,140.92,140.87,9.76475766]
["bitfinex","SOLUSD",1763480704626,10.45475766,140.91,140.85,9.76475766]
["bitfinex","SOLUSD",1763480704787,9.76475766,140.88,140.8,4.4]
["bitfinex","SOLUSD",1763480704987,9.76475766,140.86,140.8,14.16475766]
["bitfinex","SOLUSD",1763480705199,9.76475766,140.86,140.8,4.4]
["bitfinex","SOLUSD",1763480705503,9.76475766,140.82,140.75,9.76475766]
["bitfinex","SOLUSD",1763480705710,9.76475766,140.81,140.75,9.76475766]
["bitfinex","SOLUSD",1763480705913,9.76475766,140.8,140.74,14.69475766]
["bitfinex","SOLUSD",1763480706225,14.16475766,140.79,140.73,9.76475766]
["bitfinex","SOLUSD",1763480706521,9.76475766,140.77,140.66,34.08992914]
["bitfinex","SOLUSD",1763480706690,9.76475766,140.75,140.69,9.76475766]
["bitfinex","SOLUSD",1763480706890,9.76475766,140.74,140.67,4.4]
["bitfinex","SOLUSD",1763480707125,4.4,140.73,140.67,9.76475766]
["bitfinex","SOLUSD",1763480707295,18.12096,140.72,140.65,0.2]
["bitfinex","SOLUSD",1763480707493,18.12096,140.73,140.67,9.76475766]
["bitfinex","SOLUSD",1763480707694,9.76475766,140.75,140.69,9.76475766]
["bitfinex","SOLUSD",1763480708013,32.28571766,140.75,140.67,0.53]
["bitfinex","SOLUSD",1763480708228,23.21096,140.75,140.71,9.76475766]
["bitfinex","SOLUSD",1763480708729,9.76475766,140.72,140.65,0.2]
["bitfinex","SOLUSD",1763480708890,14.16475766,140.71,140.66,9.76475766]
["bitfinex","SOLUSD",1763480709092,14.16475766,140.71,140.65,9.96475766]
["bitfinex","SOLUSD",1763480709428,9.76475766,140.69,140.65,0.2]
["bitfinex","SOLUSD",1763480709595,0.69,140.7,140.65,0.2]
["bitfinex","SOLUSD",1763480709596,4.4,140.68,140.65,0.2]
["bitfinex","SOLUSD",1763480710017,10.45475766,140.67,140.65,0.2]
["bitfinex","SOLUSD",1763480710226,9.76475766,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480710521,28.57571766,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763480710721,28.57571766,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763480710907,14.85475766,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763480713011,0.68,140.67,140.64,1.93593088]
["bitfinex","SOLUSD",1763480713216,33.55992914,140.83,140.64,1.93593088]
["bitfinex","SOLUSD",1763480713419,0.68,140.73,140.66,9.78882769]
["bitfinex","SOLUSD",1763480713616,4.4,140.72,140.64,1.93593088]
["bitfinex","SOLUSD",1763480713917,9.76475766,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763480714115,14.16475766,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763480714323,14.84475766,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763480714628,14.84475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480714933,9.76475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480715135,4.4,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480715310,14.16475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480715632,14.75475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480715821,14.16475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480716021,9.76475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480716323,14.16475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480716524,18.12096,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480716831,14.16475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480717032,14.75475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480717241,4.4,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480717396,18.12096,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480717601,14.16475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480717900,24.54358535,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480719234,14.77882769,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480719530,24.54358535,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480721004,2.0,140.71,140.64,0.35593088]
["bitfinex","SOLUSD",1763480721209,9.76475766,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480721421,4.4,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480721616,14.16475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480721835,4.4,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480722302,9.76475766,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480722504,14.16475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480723235,14.75475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480723701,24.54358535,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480724313,14.75475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480724516,0.59,140.69,140.64,0.35593088]
["bitfinex","SOLUSD",1763480724816,9.76475766,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480725013,9.76475766,140.67,140.64,0.35593088]
["bitfinex","SOLUSD",1763480725214,32.28571766,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480725428,14.16475766,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480725619,2.0,140.74,140.65,0.69]
["bitfinex","SOLUSD",1763480725620,0.59,140.74,140.65,0.69]
["bitfinex","SOLUSD",1763480725821,9.76475766,140.72,140.67,9.76475766]
["bitfinex","SOLUSD",1763480726136,9.76475766,140.72,140.65,0.69]
["bitfinex","SOLUSD",1763480726137,0.59,140.77,140.69,9.76475766]
["bitfinex","SOLUSD",1763480726339,35.39309913,140.86,140.71,9.76475766]
["bitfinex","SOLUSD",1763480726340,14.16475766,140.76,140.71,9.76475766]
["bitfinex","SOLUSD",1763480726544,4.4,140.75,140.72,9.76475766]
["bitfinex","SOLUSD",1763480726846,4.4,140.75,140.73,9.76475766]
["bitfinex","SOLUSD",1763480727016,4.4,140.75,140.71,9.76475766]
["bitfinex","SOLUSD",1763480727215,4.4,140.75,140.72,9.76475766]
["bitfinex","SOLUSD",1763480727417,18.12096,140.77,140.7,0.69]
["bitfinex","SOLUSD",1763480727418,15.36,140.81,140.74,9.76475766]
["bitfinex","SOLUSD",1763480727741,18.12096,140.79,140.74,9.76475766]
["bitfinex","SOLUSD",1763480727912,9.76475766,140.78,140.74,0.69]
["bitfinex","SOLUSD",1763480728113,4.4,140.77,140.75,0.69]
["bitfinex","SOLUSD",1763480728519,4.4,140.77,140.72,0.69]
["bitfinex","SOLUSD",1763480728520,14.16475766,140.77,140.72,0.69]
["bitfinex","SOLUSD",1763480728714,14.16475766,140.77,140.71,10.45475766]
["bitfinex","SOLUSD",1763480729106,9.76475766,140.76,140.71,9.76475766]
["bitfinex","SOLUSD",1763480729307,4.4,140.77,140.73,9.76475766]
["bitfinex","SOLUSD",1763480729640,4.4,140.77,140.72,0.69]
["bitfinex","SOLUSD",1763480729803,4.4,140.77,140.72,10.45475766]
["bitfinex","SOLUSD",1763480730009,9.78882769,140.84,140.73,9.78882769]
["bitfinex","SOLUSD",1763480730206,9.76475766,140.79,140.74,9.76475766]
["bitfinex","SOLUSD",1763480730428,9.76475766,140.78,140.73,0.69]
["bitfinex","SOLUSD",1763480730840,10.25104293,140.79,140.73,6.54104293]
["bitfinex","SOLUSD",1763480731048,4.4,140.79,140.75,5.85104293]
["bitfinex","SOLUSD",1763480731348,4.4,140.79,140.76,5.85104293]
["bitfinex","SOLUSD",1763480731513,0.59,140.85,140.77,5.85104293]
["bitfinex","SOLUSD",1763480731514,18.12096,140.82,140.77,5.85104293]
["bitfinex","SOLUSD",1763480731716,10.25104293,140.81,140.75,5.85104293]
["bitfinex","SOLUSD",1763480731913,4.4,140.81,140.77,5.85104293]
["bitfinex","SOLUSD",1763480732259,5.85104293,140.8,140.76,0.69]
["bitfinex","SOLUSD",1763480732610,4.4,140.81,140.76,0.69]
["bitfinex","SOLUSD",1763480732611,23.97200293,140.79,140.76,0.69]
["bitfinex","SOLUSD",1763480732928,4.4,140.78,140.73,5.85104293]
["bitfinex","SOLUSD",1763480733109,5.85104293,140.74,140.65,0.69]
["bitfinex","SOLUSD",1763480733454,5.85104293,140.71,140.65,6.54104293]
["bitfinex","SOLUSD",1763480733620,5.85104293,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763480733820,10.25104293,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763480734010,4.4,140.69,140.65,6.54104293]
["bitfinex","SOLUSD",1763480734211,4.4,140.69,140.66,15.63987062]
["bitfinex","SOLUSD",1763480734527,4.4,140.69,140.66,0.69]
["bitfinex","SOLUSD",1763480734844,4.4,140.74,140.68,15.63987062]
["bitfinex","SOLUSD",1763480735014,5.85104293,140.73,140.68,5.85104293]
["bitfinex","SOLUSD",1763480735219,5.85104293,140.73,140.68,0.69]
["bitfinex","SOLUSD",1763480735414,4.4,140.74,140.69,0.69]
["bitfinex","SOLUSD",1763480735623,5.85104293,140.73,140.69,0.69]
["bitfinex","SOLUSD",1763480736048,5.85104293,140.71,140.66,0.69]
["bitfinex","SOLUSD",1763480736215,5.85104293,140.7,140.66,0.69]
["bitfinex","SOLUSD",1763480736649,10.25104293,140.71,140.66,0.69]
["bitfinex","SOLUSD",1763480737045,5.85104293,140.7,140.66,0.69]
["bitfinex","SOLUSD",1763480737723,10.25104293,140.71,140.66,0.69]
["bitfinex","SOLUSD",1763480738123,5.85104293,140.69,140.66,0.69]
["bitfinex","SOLUSD",1763480738646,5.85104293,140.67,140.64,0.35593088]
["bitfinex","SOLUSD",1763480738833,4.4,140.68,140.64,1.04593088]
["bitfinex","SOLUSD",1763480739141,5.85104293,140.67,140.64,1.04593088]
["bitfinex","SOLUSD",1763480739343,22.52096,140.68,140.64,0.35593088]
["bitfinex","SOLUSD",1763480739654,5.85104293,140.69,140.64,0.35593088]
["bitfinex","SOLUSD",1763480739655,2.0,140.79,140.65,0.69]
["bitfinex","SOLUSD",1763480739815,5.85104293,140.7,140.65,6.54104293]
["bitfinex","SOLUSD",1763480740017,5.85104293,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763480740251,5.85104293,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763480740458,20.64672877,140.7,140.66,5.85104293]
["bitfinex","SOLUSD",1763480740749,20.64672877,140.7,140.65,0.69]
["bitfinex","SOLUSD",1763480740750,5.85104293,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763480740922,2.52576877,140.7,140.65,0.69]
["bitfinex","SOLUSD",1763480741327,8.3768117,140.7,140.65,0.69]
["bitfinex","SOLUSD",1763480741531,5.85104293,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763480741751,5.85104293,140.68,140.64,0.35593088]
["bitfinex","SOLUSD",1763480742057,5.85104293,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480742666,5.85104293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480743159,4.4,140.67,140.64,1.01593088]
["bitfinex","SOLUSD",1763480743324,5.85104293,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480743522,5.85104293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480744245,24.56200293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480744622,23.97200293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480746245,24.56200293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480746777,6.44104293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480747172,18.12096,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480747474,0.59,140.72,140.64,1.01593088]
["bitfinex","SOLUSD",1763480747661,5.85104293,140.68,140.64,1.01593088]
["bitfinex","SOLUSD",1763480747842,22.52096,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763480748045,28.37200293,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763480748244,28.37200293,140.68,140.64,0.35593088]
["bitfinex","SOLUSD",1763480748464,10.25104293,140.68,140.64,1.01593088]
["bitfinex","SOLUSD",1763480748883,5.85104293,140.66,140.64,0.35593088]
["bitfinex","SOLUSD",1763480749068,10.25104293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480750153,5.85104293,140.67,140.64,1.01593088]
["bitfinex","SOLUSD",1763480750990,4.4,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763480751151,4.4,140.72,140.66,5.85104293]
["bitfinex","SOLUSD",1763480751344,5.85104293,140.71,140.67,0.66]
["bitfinex","SOLUSD",1763480751564,5.85104293,140.7,140.67,0.66]
["bitfinex","SOLUSD",1763480751763,5.85104293,140.71,140.67,0.66]
["bitfinex","SOLUSD",1763480752164,9.78882769,140.78,140.69,5.85104293]
["bitfinex","SOLUSD",1763480752165,0.59,140.78,140.69,5.85104293]
["bitfinex","SOLUSD",1763480752382,0.59,140.78,140.67,0.66]
["bitfinex","SOLUSD",1763480752383,5.85104293,140.73,140.67,6.51104293]
["bitfinex","SOLUSD",1763480752562,5.85104293,140.73,140.68,0.66]
["bitfinex","SOLUSD",1763480752754,5.85104293,140.73,140.68,6.51104293]
["bitfinex","SOLUSD",1763480752949,5.85104293,140.73,140.68,0.66]
["bitfinex","SOLUSD",1763480753283,5.85104293,140.73,140.69,0.66]
["bitfinex","SOLUSD",1763480753455,4.4,140.74,140.69,0.66]
["bitfinex","SOLUSD",1763480753654,28.37200293,140.74,140.69,0.66]
["bitfinex","SOLUSD",1763480753870,0.59,140.73,140.64,0.35593088]
["bitfinex","SOLUSD",1763480754073,5.85104293,140.69,140.64,10.80475857]
["bitfinex","SOLUSD",1763480754351,18.12096,140.71,140.64,0.35593088]
["bitfinex","SOLUSD",1763480754352,5.85104293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480759682,23.97200293,140.65,140.64,0.35593088]
["bitfinex","SOLUSD",1763480760498,16.22987062,140.65,140.63,0.2]
["bitfinex","SOLUSD",1763480760794,18.12096,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763480761091,5.85104293,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763480761590,5.85104293,140.55,140.51,0.66]
["bitfinex","SOLUSD",1763480761796,5.85104293,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763480761990,10.25104293,140.54,140.51,0.66]
["bitfinex","SOLUSD",1763480762497,5.85104293,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763480762703,4.4,140.53,140.5,0.76]
["bitfinex","SOLUSD",1763480763006,5.85104293,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763480763173,5.85104293,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763480763375,10.25104293,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763480763712,4.4,140.58,140.55,5.85104293]
["bitfinex","SOLUSD",1763480763873,4.4,140.61,140.57,5.85104293]
["bitfinex","SOLUSD",1763480764068,4.4,140.61,140.54,0.66]
["bitfinex","SOLUSD",1763480764069,5.85104293,140.59,140.54,0.66]
["bitfinex","SOLUSD",1763480764373,27.90978769,140.64,140.53,0.66]
["bitfinex","SOLUSD",1763480764374,5.85104293,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763480764591,5.85104293,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763480764876,4.4,140.58,140.53,0.66]
["bitfinex","SOLUSD",1763480765091,5.85104293,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763480765299,4.4,140.58,140.53,10.44882769]
["bitfinex","SOLUSD",1763480765494,4.4,140.58,140.5,0.1]
["bitfinex","SOLUSD",1763480765495,5.85104293,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763480765809,4.4,140.54,140.51,6.51104293]
["bitfinex","SOLUSD",1763480766172,5.85104293,140.59,140.53,5.85104293]
["bitfinex","SOLUSD",1763480766372,4.4,140.6,140.56,5.85104293]
["bitfinex","SOLUSD",1763480766597,4.4,140.6,140.57,5.85104293]
["bitfinex","SOLUSD",1763480766818,0.59,140.71,140.6,9.78882769]
["bitfinex","SOLUSD",1763480766972,5.85104293,140.66,140.6,6.51104293]
["bitfinex","SOLUSD",1763480767170,10.25104293,140.66,140.61,6.51104293]
["bitfinex","SOLUSD",1763480767373,5.85104293,140.64,140.58,0.66]
["bitfinex","SOLUSD",1763480767568,4.4,140.66,140.62,5.85104293]
["bitfinex","SOLUSD",1763480768077,4.4,140.66,140.63,0.66]
["bitfinex","SOLUSD",1763480768567,4.4,140.66,140.6,6.51104293]
["bitfinex","SOLUSD",1763480768568,5.85104293,140.65,140.6,6.51104293]
["bitfinex","SOLUSD",1763480768778,5.85104293,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763480768991,22.52096,140.66,140.62,5.85104293]
["bitfinex","SOLUSD",1763480769313,4.4,140.73,140.65,5.85104293]
["bitfinex","SOLUSD",1763480769518,21.23104293,140.8,140.67,5.85104293]
["bitfinex","SOLUSD",1763480769519,10.25104293,140.72,140.67,5.85104293]
["bitfinex","SOLUSD",1763480769696,23.97200293,140.71,140.67,0.66]
["bitfinex","SOLUSD",1763480770120,4.4,140.72,140.67,6.51104293]
["bitfinex","SOLUSD",1763480770288,10.25104293,140.72,140.67,6.51104293]
["bitfinex","SOLUSD",1763480770638,4.4,140.72,140.68,0.66]
["bitfinex","SOLUSD",1763480770925,21.23104293,140.8,140.68,0.66]
["bitfinex","SOLUSD",1763480770926,6.1606368,140.8,140.68,0.66]
["bitfinex","SOLUSD",1763480771124,5.85104293,140.76,140.71,5.85104293]
["bitfinex","SOLUSD",1763480771286,5.85104293,140.76,140.7,5.85104293]
["bitfinex","SOLUSD",1763480771486,5.85104293,140.76,140.7,6.51104293]
["bitfinex","SOLUSD",1763480771715,4.4,140.78,140.71,6.51104293]
["bitfinex","SOLUSD",1763480771920,5.85104293,140.75,140.71,0.66]
["bitfinex","SOLUSD",1763480772221,4.99,140.78,140.65,43.37830973]
["bitfinex","SOLUSD",1763480772222,4.4,140.78,140.73,5.85104293]
["bitfinex","SOLUSD",1763480772589,4.4,140.78,140.75,5.85104293]
["bitfinex","SOLUSD",1763480772801,0.59,140.84,140.75,5.85104293]
["bitfinex","SOLUSD",1763480772802,5.85104293,140.8,140.75,5.85104293]
["bitfinex","SOLUSD",1763480773003,23.97200293,140.8,140.75,6.53104293]
["bitfinex","SOLUSD",1763480773323,18.12096,140.8,140.76,6.53104293]
["bitfinex","SOLUSD",1763480773819,5.85104293,140.79,140.74,16.31987062]
["bitfinex","SOLUSD",1763480774022,18.12096,140.8,140.75,6.53104293]
["bitfinex","SOLUSD",1763480774203,5.85104293,140.81,140.75,6.53104293]
["bitfinex","SOLUSD",1763480774396,18.12096,140.8,140.75,6.53104293]
["bitfinex","SOLUSD",1763480774591,5.85104293,140.78,140.73,9.78882769]
["bitfinex","SOLUSD",1763480774820,5.85104293,140.78,140.74,0.68]
["bitfinex","SOLUSD",1763480775125,5.85104293,140.79,140.74,0.68]
["bitfinex","SOLUSD",1763480775502,5.85104293,140.79,140.71,9.78882769]
["bitfinex","SOLUSD",1763480775503,5.85104293,140.78,140.72,5.85104293]
["bitfinex","SOLUSD",1763480775688,5.85104293,140.78,140.72,6.53104293]
["bitfinex","SOLUSD",1763480776028,5.85104293,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763480776406,5.85104293,140.75,140.7,0.68]
["bitfinex","SOLUSD",1763480776586,5.85104293,140.74,140.7,0.68]
["bitfinex","SOLUSD",1763480776793,5.85104293,140.75,140.7,0.68]
["bitfinex","SOLUSD",1763480777093,5.85104293,140.74,140.7,0.68]
["bitfinex","SOLUSD",1763480777689,18.71096,140.77,140.7,0.68]
["bitfinex","SOLUSD",1763480777890,5.85104293,140.73,140.7,0.68]
["bitfinex","SOLUSD",1763480778126,23.97200293,140.71,140.66,0.68]
["bitfinex","SOLUSD",1763480778304,22.52096,140.74,140.69,5.85104293]
["bitfinex","SOLUSD",1763480778499,18.12096,140.75,140.7,6.53104293]
["bitfinex","SOLUSD",1763480778706,18.12096,140.75,140.71,5.85104293]
["bitfinex","SOLUSD",1763480778904,10.25104293,140.77,140.72,5.85104293]
["bitfinex","SOLUSD",1763480779225,5.85104293,140.74,140.69,0.68]
["bitfinex","SOLUSD",1763480779425,5.85104293,140.72,140.66,0.68]
["bitfinex","SOLUSD",1763480779726,5.85104293,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763480779914,5.85104293,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763480780269,5.85104293,140.65,140.59,5.85104293]
["bitfinex","SOLUSD",1763480780440,5.85104293,140.65,140.57,0.7]
["bitfinex","SOLUSD",1763480780441,5.85104293,140.62,140.57,0.7]
["bitfinex","SOLUSD",1763480780721,4.4,140.64,140.59,5.85104293]
["bitfinex","SOLUSD",1763480780924,5.85104293,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763480781327,5.85104293,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763480781693,5.85104293,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763480781893,5.85104293,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763480782094,4.4,140.64,140.59,0.7]
["bitfinex","SOLUSD",1763480782429,10.25104293,140.64,140.59,0.7]
["bitfinex","SOLUSD",1763480782990,10.25104293,140.64,140.54,4.4]
["bitfinex","SOLUSD",1763480782991,5.85104293,140.62,140.52,21.11463743]
["bitfinex","SOLUSD",1763480783299,5.85104293,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763480783518,5.85104293,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763480784063,4.4,140.59,140.54,15.63987062]
["bitfinex","SOLUSD",1763480784260,18.12096,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763480784423,5.85104293,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763480784762,5.85104293,140.61,140.55,6.55104293]
["bitfinex","SOLUSD",1763480784763,5.85104293,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763480784935,5.85104293,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763480785270,5.85104293,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763480785462,4.4,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763480785663,5.85104293,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763480785968,4.4,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763480786156,28.37200293,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763480786320,4.4,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763480786524,9.78882769,140.68,140.57,0.7]
["bitfinex","SOLUSD",1763480786525,5.85104293,140.65,140.59,5.85104293]
["bitfinex","SOLUSD",1763480786925,5.85104293,140.63,140.57,0.7]
["bitfinex","SOLUSD",1763480787147,5.85104293,140.64,140.58,15.63987062]
["bitfinex","SOLUSD",1763480787522,5.85104293,140.63,140.58,9.78882769]
["bitfinex","SOLUSD",1763480787722,5.85104293,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763480787955,4.4,140.66,140.59,0.7]
["bitfinex","SOLUSD",1763480788256,5.85104293,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763480788623,4.4,140.66,140.59,0.7]
["bitfinex","SOLUSD",1763480788820,5.85104293,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763480789057,5.85104293,140.61,140.55,6.55104293]
["bitfinex","SOLUSD",1763480789258,5.85104293,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763480789558,5.85104293,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763480789862,5.85104293,140.56,140.51,0.7]
["bitfinex","SOLUSD",1763480790159,22.52096,140.57,140.51,0.7]
["bitfinex","SOLUSD",1763480790359,22.52096,140.57,140.51,6.55104293]
["bitfinex","SOLUSD",1763480790360,28.37200293,140.57,140.51,6.55104293]
["bitfinex","SOLUSD",1763480790668,5.85104293,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763480791027,5.85104293,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763480791228,5.85104293,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763480791642,4.4,140.54,140.5,0.8]
["bitfinex","SOLUSD",1763480791859,4.4,140.54,140.5,6.65104293]
["bitfinex","SOLUSD",1763480792058,23.97200293,140.56,140.5,6.65104293]
["bitfinex","SOLUSD",1763480792372,23.97200293,140.56,140.51,0.7]
["bitfinex","SOLUSD",1763480792569,5.85104293,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763480792772,5.85104293,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763480792950,9.81634135,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763480793850,9.81634135,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480794766,9.81634135,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763480794943,9.81634135,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763480795142,14.21634135,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763480795358,9.81634135,140.53,140.5,0.8]
["bitfinex","SOLUSD",1763480795666,14.21634135,140.54,140.5,0.8]
["bitfinex","SOLUSD",1763480796055,9.81634135,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763480796562,0.59,140.63,140.52,19.60516904]
["bitfinex","SOLUSD",1763480796761,9.81634135,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763480796963,9.81634135,140.64,140.58,9.81634135]
["bitfinex","SOLUSD",1763480797166,9.81634135,140.64,140.58,10.51634135]
["bitfinex","SOLUSD",1763480797362,0.59,140.69,140.6,9.81634135]
["bitfinex","SOLUSD",1763480797572,9.81634135,140.67,140.61,9.81634135]
["bitfinex","SOLUSD",1763480797873,9.81634135,140.66,140.6,10.48882769]
["bitfinex","SOLUSD",1763480798080,9.81634135,140.67,140.61,9.81634135]
["bitfinex","SOLUSD",1763480798279,9.81634135,140.67,140.61,10.51634135]
["bitfinex","SOLUSD",1763480798480,9.81634135,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763480798971,9.81634135,140.64,140.58,9.81634135]
["bitfinex","SOLUSD",1763480799169,9.81634135,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763480799954,9.81634135,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763480800153,9.81634135,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763480800957,27.93730135,140.65,140.6,0.7]
["bitfinex","SOLUSD",1763480801170,9.81634135,140.65,140.6,0.7]
["bitfinex","SOLUSD",1763480801650,9.81634135,140.66,140.6,0.7]
["bitfinex","SOLUSD",1763480801976,9.81634135,140.65,140.6,0.7]
["bitfinex","SOLUSD",1763480802178,9.81634135,140.64,140.58,10.52634135]
["bitfinex","SOLUSD",1763480802344,9.81634135,140.64,140.58,0.71]
["bitfinex","SOLUSD",1763480802549,9.81634135,140.64,140.49,0.81179443]
["bitfinex","SOLUSD",1763480802550,27.93730135,140.59,140.5,0.81]
["bitfinex","SOLUSD",1763480802897,18.12096,140.62,140.5,0.1]
["bitfinex","SOLUSD",1763480802898,9.81634135,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763480803085,9.81634135,140.54,140.5,0.81]
["bitfinex","SOLUSD",1763480803276,32.33730135,140.55,140.5,0.81]
["bitfinex","SOLUSD",1763480803448,9.81634135,140.54,140.5,0.81]
["bitfinex","SOLUSD",1763480804474,14.21634135,140.55,140.5,0.81]
["bitfinex","SOLUSD",1763480804675,9.81634135,140.59,140.53,9.81634135]
["bitfinex","SOLUSD",1763480804879,9.81634135,140.58,140.52,9.81634135]
["bitfinex","SOLUSD",1763480805058,9.81634135,140.58,140.52,10.52634135]
["bitfinex","SOLUSD",1763480805257,9.81634135,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763480805853,9.81634135,140.56,140.53,0.71]
["bitfinex","SOLUSD",1763480806174,9.81634135,140.58,140.53,0.71]
["bitfinex","SOLUSD",1763480806390,18.12096,140.58,140.53,10.52634135]
["bitfinex","SOLUSD",1763480806552,32.33730135,140.6,140.54,19.60516904]
["bitfinex","SOLUSD",1763480806758,4.4,140.6,140.55,10.52634135]
["bitfinex","SOLUSD",1763480806959,9.81634135,140.58,140.52,0.71]
["bitfinex","SOLUSD",1763480807158,9.81634135,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763480807359,9.81634135,140.57,140.52,0.71]
["bitfinex","SOLUSD",1763480807576,9.81634135,140.59,140.53,19.60516904]
["bitfinex","SOLUSD",1763480808072,9.81634135,140.59,140.54,0.71]
["bitfinex","SOLUSD",1763480808282,9.81634135,140.58,140.54,0.71]
["bitfinex","SOLUSD",1763480808671,4.4,140.6,140.55,9.81634135]
["bitfinex","SOLUSD",1763480809177,9.81634135,140.64,140.58,9.81634135]
["bitfinex","SOLUSD",1763480809358,0.59,140.71,140.61,9.81634135]
["bitfinex","SOLUSD",1763480809552,0.59,140.71,140.62,9.81634135]
["bitfinex","SOLUSD",1763480809770,27.93730135,140.68,140.62,0.71]
["bitfinex","SOLUSD",1763480809979,27.93730135,140.68,140.63,0.71]
["bitfinex","SOLUSD",1763480810257,9.81634135,140.64,140.57,0.71]
["bitfinex","SOLUSD",1763480810458,9.81634135,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763480810665,9.81634135,140.62,140.57,0.71]
["bitfinex","SOLUSD",1763480810861,9.81634135,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763480811067,9.81634135,140.62,140.57,0.71]
["bitfinex","SOLUSD",1763480811569,4.4,140.63,140.57,0.71]
["bitfinex","SOLUSD",1763480811570,9.81634135,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763480811963,18.12096,140.67,140.57,0.71]
["bitfinex","SOLUSD",1763480812279,9.81634135,140.65,140.58,19.60516904]
["bitfinex","SOLUSD",1763480812680,9.81634135,140.64,140.59,0.71]
["bitfinex","SOLUSD",1763480813862,9.81634135,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763480814170,9.81634135,140.65,140.59,0.71]
["bitfinex","SOLUSD",1763480814171,9.81634135,140.64,140.59,0.71]
["bitfinex","SOLUSD",1763480814783,4.4,140.67,140.59,0.71]
["bitfinex","SOLUSD",1763480814784,4.4,140.67,140.6,9.78882769]
["bitfinex","SOLUSD",1763480814985,9.81634135,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763480815192,9.81634135,140.63,140.6,9.78882769]
["bitfinex","SOLUSD",1763480815562,9.81634135,140.63,140.61,0.71]
["bitfinex","SOLUSD",1763480815785,9.81634135,140.65,140.62,9.78882769]
["bitfinex","SOLUSD",1763480815967,9.81634135,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763480816171,9.81634135,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763480816381,9.81634135,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763480816686,9.81634135,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763480816890,14.21634135,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763480817265,18.12096,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763480817590,27.93730135,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763480817805,9.81634135,140.68,140.64,10.49882769]
["bitfinex","SOLUSD",1763480818098,9.81634135,140.67,140.62,14.18882769]
["bitfinex","SOLUSD",1763480818280,9.81634135,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763480818466,9.81634135,140.65,140.62,9.78882769]
["bitfinex","SOLUSD",1763480818662,9.81634135,140.65,140.62,10.49882769]
["bitfinex","SOLUSD",1763480818876,9.81634135,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763480819187,22.50096,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763480819385,9.81634135,140.66,140.63,0.71]
["bitfinex","SOLUSD",1763480819787,9.81634135,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763480820176,9.81634135,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763480820367,9.81634135,140.65,140.61,10.49882769]
["bitfinex","SOLUSD",1763480820563,9.81634135,140.63,140.61,10.49882769]
["bitfinex","SOLUSD",1763480820793,9.81634135,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763480820972,9.81634135,140.66,140.65,9.78882769]
["bitfinex","SOLUSD",1763480821170,9.81634135,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763480821473,9.81634135,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763480821681,9.81634135,140.71,140.67,14.16882769]
["bitfinex","SOLUSD",1763480821876,9.81634135,140.69,140.55,0.71149057]
["bitfinex","SOLUSD",1763480822101,9.81634135,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763480822397,9.81634135,140.67,140.63,14.16882769]
["bitfinex","SOLUSD",1763480822709,18.12096,140.71,140.6,0.71]
["bitfinex","SOLUSD",1763480822710,9.81634135,140.65,140.6,0.71]
["bitfinex","SOLUSD",1763480823007,9.81634135,140.65,140.53,3.86]
["bitfinex","SOLUSD",1763480823008,9.81634135,140.61,140.53,3.86]
["bitfinex","SOLUSD",1763480823211,9.81634135,140.57,140.54,0.71]
["bitfinex","SOLUSD",1763480823503,9.81634135,140.57,140.55,9.78882769]
["bitfinex","SOLUSD",1763480823809,9.81634135,140.58,140.54,0.71]
["bitfinex","SOLUSD",1763480824011,9.81634135,140.59,140.54,0.71]
["bitfinex","SOLUSD",1763480824685,9.81634135,140.58,140.54,0.71]
["bitfinex","SOLUSD",1763480824992,9.81634135,140.59,140.54,0.71]
["bitfinex","SOLUSD",1763480825200,9.81634135,140.58,140.54,0.71]
["bitfinex","SOLUSD",1763480825412,9.81634135,140.55,140.5,0.81]
["bitfinex","SOLUSD",1763480825700,9.81634135,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763480825701,9.81634135,140.54,140.51,0.71]
["bitfinex","SOLUSD",1763480825908,14.19634135,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763480826123,18.12096,140.56,140.51,0.71]
["bitfinex","SOLUSD",1763480826124,9.81634135,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763480826280,4.38,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763480826478,9.81634135,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763480826674,4.38,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763480826675,9.81634135,140.63,140.56,14.90634135]
["bitfinex","SOLUSD",1763480826981,9.81634135,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763480826982,9.81634135,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763480827399,9.81634135,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763480827582,9.81634135,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763480827782,9.81634135,140.58,140.54,10.49882769]
["bitfinex","SOLUSD",1763480828202,9.81634135,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763480828688,9.81634135,140.57,140.53,10.49882769]
["bitfinex","SOLUSD",1763480829106,9.81634135,140.57,140.54,0.71]
["bitfinex","SOLUSD",1763480830112,9.81634135,140.56,140.5,0.1]
["bitfinex","SOLUSD",1763480830279,9.81634135,140.55,140.5,5.19]
["bitfinex","SOLUSD",1763480830607,9.81634135,140.54,140.5,0.81]
["bitfinex","SOLUSD",1763480831009,9.81634135,140.53,140.5,0.81]
["bitfinex","SOLUSD",1763480831302,9.81634135,140.58,140.51,19.60516904]
["bitfinex","SOLUSD",1763480831506,9.81634135,140.58,140.52,5.09]
["bitfinex","SOLUSD",1763480831819,9.81634135,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763480831979,9.81634135,140.61,140.54,19.60516904]
["bitfinex","SOLUSD",1763480832174,9.81634135,140.61,140.53,10.52634135]
["bitfinex","SOLUSD",1763480832175,9.81634135,140.6,140.53,10.52634135]
["bitfinex","SOLUSD",1763480832480,9.81634135,140.56,140.5,18.22096]
["bitfinex","SOLUSD",1763480832785,9.81634135,140.57,140.51,24.68516904]
["bitfinex","SOLUSD",1763480833104,4.38,140.59,140.52,9.81634135]
["bitfinex","SOLUSD",1763480833105,14.19634135,140.59,140.52,9.81634135]
["bitfinex","SOLUSD",1763480833280,4.38,140.59,140.54,9.78882769]
["bitfinex","SOLUSD",1763480833476,4.38,140.59,140.54,14.16882769]
["bitfinex","SOLUSD",1763480833712,9.81634135,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763480833911,9.81634135,140.57,140.53,4.38]
["bitfinex","SOLUSD",1763480834114,9.81634135,140.57,140.53,5.08]
["bitfinex","SOLUSD",1763480834313,9.81634135,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763480834516,9.81634135,140.59,140.54,10.48882769]
["bitfinex","SOLUSD",1763480835012,9.81634135,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763480835211,9.81634135,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763480835507,18.71096,140.61,140.54,4.38]
["bitfinex","SOLUSD",1763480835717,27.93730135,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763480835915,9.81634135,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763480836280,9.81634135,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763480836710,9.81634135,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763480837200,9.81634135,140.59,140.54,5.08]
["bitfinex","SOLUSD",1763480837403,0.59,140.6,140.54,0.7]
["bitfinex","SOLUSD",1763480837615,9.81634135,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763480837910,9.81634135,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763480838114,9.81634135,140.61,140.55,19.60516904]
["bitfinex","SOLUSD",1763480838286,14.19634135,140.62,140.56,14.89634135]
["bitfinex","SOLUSD",1763480838488,27.93730135,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763480838825,9.81634135,140.65,140.58,9.81634135]
["bitfinex","SOLUSD",1763480838984,9.81634135,140.64,140.59,5.08]
["bitfinex","SOLUSD",1763480839185,9.81634135,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763480839517,2.0,140.75,140.6,9.78882769]
["bitfinex","SOLUSD",1763480839518,0.59,140.73,140.64,9.81634135]
["bitfinex","SOLUSD",1763480839685,9.81634135,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763480840188,9.81634135,140.68,140.64,0.7]
["bitfinex","SOLUSD",1763480841094,9.81634135,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763480841388,9.81634135,140.64,140.61,4.38]
["bitfinex","SOLUSD",1763480841595,9.81634135,140.65,140.61,5.07]
["bitfinex","SOLUSD",1763480842019,9.81634135,140.65,140.61,4.38]
["bitfinex","SOLUSD",1763480842316,9.81634135,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763480842614,9.81634135,140.64,140.6,10.47882769]
["bitfinex","SOLUSD",1763480843107,4.38,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763480843312,4.38,140.68,140.62,14.16882769]
["bitfinex","SOLUSD",1763480843521,9.81634135,140.67,140.62,14.85882769]
["bitfinex","SOLUSD",1763480843817,9.81634135,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763480844015,9.81634135,140.66,140.63,0.69]
["bitfinex","SOLUSD",1763480844207,9.81634135,140.65,140.59,0.69]
["bitfinex","SOLUSD",1763480844406,9.81634135,140.65,140.6,14.85882769]
["bitfinex","SOLUSD",1763480844711,9.81634135,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763480844917,9.81634135,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763480845083,9.81634135,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763480845279,9.81634135,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763480845494,9.81634135,140.64,140.59,10.47882769]
["bitfinex","SOLUSD",1763480845706,9.81634135,140.63,140.57,4.38]
["bitfinex","SOLUSD",1763480845894,9.81634135,140.63,140.6,0.69]
["bitfinex","SOLUSD",1763480846511,9.81634135,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763480846698,9.81634135,140.63,140.57,4.38]
["bitfinex","SOLUSD",1763480846898,9.81634135,140.61,140.55,0.69]
["bitfinex","SOLUSD",1763480847184,9.81634135,140.56,140.5,0.79]
["bitfinex","SOLUSD",1763480847411,4.38,140.58,140.51,19.60516904]
["bitfinex","SOLUSD",1763480847595,14.19634135,140.58,140.51,19.60516904]
["bitfinex","SOLUSD",1763480847808,9.81634135,140.56,140.52,0.69]
["bitfinex","SOLUSD",1763480847997,9.81634135,140.57,140.52,0.69]
["bitfinex","SOLUSD",1763480848407,9.81634135,140.56,140.52,0.69]
["bitfinex","SOLUSD",1763480849020,156.12072328,140.7,140.53,9.78882769]
["bitfinex","SOLUSD",1763480849321,4.38,140.68,140.59,37.72612904]
["bitfinex","SOLUSD",1763480849492,14.19634135,140.68,140.61,9.78882769]
["bitfinex","SOLUSD",1763480849688,4.77369104,140.75,140.62,18.12096]
["bitfinex","SOLUSD",1763480849689,9.81634135,140.69,140.62,18.12096]
["bitfinex","SOLUSD",1763480849892,9.81634135,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763480850092,0.59,140.76,140.65,9.81634135]
["bitfinex","SOLUSD",1763480850418,9.81634135,140.72,140.66,5.07]
["bitfinex","SOLUSD",1763480850622,0.2,140.81,140.69,9.81634135]
["bitfinex","SOLUSD",1763480850915,9.81634135,140.76,140.7,9.81634135]
["bitfinex","SOLUSD",1763480851120,14.19634135,140.76,140.69,19.60516904]
["bitfinex","SOLUSD",1763480851321,0.2,140.81,140.7,0.69]
["bitfinex","SOLUSD",1763480851616,9.81634135,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763480851816,9.81634135,140.8,140.73,19.60516904]
["bitfinex","SOLUSD",1763480852317,9.81634135,140.79,140.73,9.78882769]
["bitfinex","SOLUSD",1763480852490,9.81634135,140.79,140.69,22.50096]
["bitfinex","SOLUSD",1763480852491,9.81634135,140.76,140.7,9.78882769]
["bitfinex","SOLUSD",1763480852697,4.38,140.75,140.71,9.81634135]
["bitfinex","SOLUSD",1763480853027,18.71096,140.79,140.72,9.78882769]
["bitfinex","SOLUSD",1763480853311,10.23113346,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763480853524,5.85113346,140.77,140.71,0.69]
["bitfinex","SOLUSD",1763480854019,4.38,140.78,140.67,18.81096]
["bitfinex","SOLUSD",1763480854020,5.85113346,140.73,140.67,18.81096]
["bitfinex","SOLUSD",1763480854199,4.38,140.72,140.67,18.81096]
["bitfinex","SOLUSD",1763480854403,5.85113346,140.69,140.66,0.69]
["bitfinex","SOLUSD",1763480854596,5.85113346,140.67,140.62,0.69]
["bitfinex","SOLUSD",1763480854987,4.38,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763480855193,5.85113346,140.67,140.62,0.69]
["bitfinex","SOLUSD",1763480855510,5.85113346,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763480855693,10.23113346,140.62,140.55,5.85113346]
["bitfinex","SOLUSD",1763480855892,10.23113346,140.62,140.56,0.69]
["bitfinex","SOLUSD",1763480856100,10.23113346,140.62,140.56,18.81096]
["bitfinex","SOLUSD",1763480856301,10.23113346,140.62,140.57,0.69]
["bitfinex","SOLUSD",1763480856508,5.85113346,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763480856709,10.23113346,140.62,140.57,0.69]
["bitfinex","SOLUSD",1763480856908,0.59,140.68,140.58,9.78882769]
["bitfinex","SOLUSD",1763480857091,5.85113346,140.65,140.58,15.63996115]
["bitfinex","SOLUSD",1763480857296,5.85113346,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763480857598,5.85113346,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763480857599,10.23113346,140.63,140.57,10.47882769]
["bitfinex","SOLUSD",1763480857830,10.23113346,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763480858017,10.23113346,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763480858198,5.85113346,140.62,140.56,10.47882769]
["bitfinex","SOLUSD",1763480858406,4.38,140.61,140.57,6.54113346]
["bitfinex","SOLUSD",1763480858598,10.37882769,140.68,140.58,5.85113346]
["bitfinex","SOLUSD",1763480858599,4.38,140.62,140.58,5.85113346]
["bitfinex","SOLUSD",1763480858832,5.85113346,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763480858990,4.38,140.63,140.59,10.47882769]
["bitfinex","SOLUSD",1763480859213,4.38,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763480859400,4.38,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763480859804,5.85113346,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763480860005,4.38,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763480860245,10.23113346,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763480860605,5.85113346,140.63,140.55,18.12096]
["bitfinex","SOLUSD",1763480860805,5.85113346,140.62,140.57,0.69]
["bitfinex","SOLUSD",1763480861037,5.85113346,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763480861326,4.38,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763480862105,18.71096,140.64,140.57,0.69]
["bitfinex","SOLUSD",1763480862435,5.85113346,140.62,140.57,0.69]
["bitfinex","SOLUSD",1763480862802,4.38,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763480863007,5.85113346,140.6,140.54,18.12096]
["bitfinex","SOLUSD",1763480863326,5.85113346,140.55,140.5,0.78]
["bitfinex","SOLUSD",1763480863650,4.38,140.54,140.52,9.78882769]
["bitfinex","SOLUSD",1763480863944,4.38,140.56,140.52,9.78882769]
["bitfinex","SOLUSD",1763480864108,4.38,140.56,140.52,10.46882769]
["bitfinex","SOLUSD",1763480864312,4.38,140.56,140.53,0.68]
["bitfinex","SOLUSD",1763480864510,5.85113346,140.57,140.53,0.68]
["bitfinex","SOLUSD",1763480864706,4.38,140.56,140.53,0.68]
["bitfinex","SOLUSD",1763480865442,5.85113346,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763480865738,5.85113346,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763480865940,10.23113346,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763480866116,4.38,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480867111,4.38,140.51,140.5,0.78]
["bitfinex","SOLUSD",1763480867311,5.85113346,140.55,140.5,0.78]
["bitfinex","SOLUSD",1763480867546,4.38,140.54,140.5,0.78]
["bitfinex","SOLUSD",1763480868741,10.23113346,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763480868948,10.23113346,140.54,140.5,0.78]
["bitfinex","SOLUSD",1763480870050,5.85113346,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763480870615,10.23113346,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763480870857,5.85113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480871145,6.44113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480871738,5.85113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480871948,10.23113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480872439,10.82113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480875062,6.44113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480875438,10.82113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480876856,6.44113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480877454,10.82113346,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480877831,20.60996115,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763480878234,26.46109461,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763480878449,18.12096,140.47,140.39,0.68]
["bitfinex","SOLUSD",1763480878648,5.85113346,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763480878844,10.23113346,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763480879246,10.23113346,140.43,140.42,0.78]
["bitfinex","SOLUSD",1763480879461,10.23113346,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763480881243,5.85113346,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763480881571,10.52113346,140.43,140.38,0.1]
["bitfinex","SOLUSD",1763480881732,5.85113346,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763480881941,0.29,140.45,140.37,0.88]
["bitfinex","SOLUSD",1763480882135,5.85113346,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763480882461,4.38,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763480882857,5.85113346,140.38,140.37,0.88]
["bitfinex","SOLUSD",1763480883039,5.85113346,140.39,140.37,0.88]
["bitfinex","SOLUSD",1763480883239,18.12096,140.41,140.37,0.2]
["bitfinex","SOLUSD",1763480883452,5.85113346,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763480883654,4.38,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763480883964,5.85113346,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763480884261,10.23113346,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763480884867,10.52113346,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763480885066,18.12096,140.36,140.35,2.03593088]
["bitfinex","SOLUSD",1763480885268,18.12096,140.36,140.31,0.2]
["bitfinex","SOLUSD",1763480885269,23.97209346,140.36,140.31,0.2]
["bitfinex","SOLUSD",1763480885447,5.85113346,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480885632,10.23113346,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480886138,5.85113346,140.35,140.31,0.88]
["bitfinex","SOLUSD",1763480886532,4.38,140.34,140.32,0.68]
["bitfinex","SOLUSD",1763480887868,5.85113346,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763480888366,5.85113346,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763480888538,4.38,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763480888739,5.85113346,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763480888934,0.29,140.42,140.32,0.68]
["bitfinex","SOLUSD",1763480888935,5.84046858,140.43,140.33,5.85113346]
["bitfinex","SOLUSD",1763480889145,5.85113346,140.42,140.36,5.85113346]
["bitfinex","SOLUSD",1763480889345,5.84046858,140.43,140.37,0.68]
["bitfinex","SOLUSD",1763480889657,4.38,140.42,140.37,0.68]
["bitfinex","SOLUSD",1763480889885,5.85113346,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763480890181,10.23113346,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763480890473,5.85113346,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763480890777,5.85113346,140.39,140.31,18.32096]
["bitfinex","SOLUSD",1763480890987,5.85113346,140.39,140.32,16.31996115]
["bitfinex","SOLUSD",1763480891177,5.85113346,140.39,140.33,5.85113346]
["bitfinex","SOLUSD",1763480891362,5.85113346,140.39,140.33,6.53113346]
["bitfinex","SOLUSD",1763480891673,5.85113346,140.39,140.34,0.68]
["bitfinex","SOLUSD",1763480891977,18.12096,140.45,140.35,5.85113346]
["bitfinex","SOLUSD",1763480892279,5.85113346,140.41,140.35,5.85113346]
["bitfinex","SOLUSD",1763480892576,5.85113346,140.41,140.36,0.7]
["bitfinex","SOLUSD",1763480892783,10.23113346,140.41,140.36,0.7]
["bitfinex","SOLUSD",1763480892959,5.85113346,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763480893162,5.85113346,140.39,140.36,0.7]
["bitfinex","SOLUSD",1763480893366,5.85113346,140.38,140.36,0.7]
["bitfinex","SOLUSD",1763480893670,5.85113346,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763480895272,5.85113346,140.36,140.33,0.7]
["bitfinex","SOLUSD",1763480895478,5.85113346,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763480895691,5.85113346,140.35,140.33,0.7]
["bitfinex","SOLUSD",1763480895980,5.85113346,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763480896275,5.85113346,140.36,140.31,0.9]
["bitfinex","SOLUSD",1763480896463,10.23113346,140.37,140.31,6.75113346]
["bitfinex","SOLUSD",1763480896675,5.85113346,140.5,140.36,5.85113346]
["bitfinex","SOLUSD",1763480896872,5.85113346,140.46,140.39,5.85113346]
["bitfinex","SOLUSD",1763480897073,5.85113346,140.45,140.4,0.7]
["bitfinex","SOLUSD",1763480897271,5.85113346,140.46,140.4,0.7]
["bitfinex","SOLUSD",1763480897584,5.85113346,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763480898175,4.38,140.45,140.4,0.7]
["bitfinex","SOLUSD",1763480898361,5.85113346,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763480898568,4.38,140.45,140.4,0.7]
["bitfinex","SOLUSD",1763480898569,5.85113346,140.42,140.4,0.7]
["bitfinex","SOLUSD",1763480899176,5.85113346,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763480899368,5.85113346,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763480899680,5.85113346,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763480899890,5.85113346,140.37,140.32,0.7]
["bitfinex","SOLUSD",1763480900071,0.29,140.4,140.32,0.7]
["bitfinex","SOLUSD",1763480900072,5.85113346,140.34,140.32,0.7]
["bitfinex","SOLUSD",1763480900860,4.38,140.37,140.32,6.55113346]
["bitfinex","SOLUSD",1763480901195,5.85113346,140.38,140.32,6.55113346]
["bitfinex","SOLUSD",1763480901366,5.85113346,140.38,140.33,0.68]
["bitfinex","SOLUSD",1763480901964,5.85113346,140.43,140.37,5.85113346]
["bitfinex","SOLUSD",1763480902492,5.85113346,140.43,140.38,0.68]
["bitfinex","SOLUSD",1763480903009,5.85113346,140.41,140.38,0.68]
["bitfinex","SOLUSD",1763480903173,4.38,140.43,140.38,0.68]
["bitfinex","SOLUSD",1763480903369,4.38,140.46,140.38,0.68]
["bitfinex","SOLUSD",1763480903585,5.85113346,140.43,140.38,0.68]
["bitfinex","SOLUSD",1763480904061,4.38,140.46,140.34,27.90978769]
["bitfinex","SOLUSD",1763480904062,5.85113346,140.41,140.34,27.90978769]
["bitfinex","SOLUSD",1763480904267,5.85113346,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763480904470,0.29,140.45,140.35,0.68]
["bitfinex","SOLUSD",1763480904471,5.85113346,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763480904681,5.85113346,140.4,140.36,0.68]
["bitfinex","SOLUSD",1763480905062,4.38,140.43,140.36,0.68]
["bitfinex","SOLUSD",1763480905063,5.85113346,140.41,140.36,0.68]
["bitfinex","SOLUSD",1763480905264,4.38,140.43,140.36,0.68]
["bitfinex","SOLUSD",1763480905465,5.85113346,140.41,140.36,0.68]
["bitfinex","SOLUSD",1763480905766,5.85113346,140.42,140.36,6.53113346]
["bitfinex","SOLUSD",1763480905964,18.12096,140.46,140.37,0.68]
["bitfinex","SOLUSD",1763480905965,5.85113346,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763480906164,5.85113346,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763480906399,5.85113346,140.39,140.33,15.63996115]
["bitfinex","SOLUSD",1763480906609,5.85113346,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763480906787,5.85113346,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763480907798,5.85113346,140.42,140.37,0.68]
["bitfinex","SOLUSD",1763480908208,5.85113346,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763480908368,5.85113346,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763480908566,0.29,140.42,140.34,0.68]
["bitfinex","SOLUSD",1763480908567,5.85113346,140.37,140.34,0.68]
["bitfinex","SOLUSD",1763480909600,5.85113346,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763480909785,22.50096,140.38,140.32,0.68]
["bitfinex","SOLUSD",1763480910097,9.78882769,140.44,140.33,5.85113346]
["bitfinex","SOLUSD",1763480910098,5.85113346,140.39,140.33,5.85113346]
["bitfinex","SOLUSD",1763480910277,0.29,140.44,140.34,0.68]
["bitfinex","SOLUSD",1763480910278,5.85113346,140.4,140.34,0.68]
["bitfinex","SOLUSD",1763480910478,5.85113346,140.41,140.35,5.85113346]
["bitfinex","SOLUSD",1763480910666,9.78882769,140.48,140.37,5.85113346]
["bitfinex","SOLUSD",1763480910995,5.85113346,140.42,140.36,0.68]
["bitfinex","SOLUSD",1763480911162,5.85113346,140.42,140.36,6.53113346]
["bitfinex","SOLUSD",1763480911495,18.12096,140.37,140.31,0.2]
["bitfinex","SOLUSD",1763480911707,18.12096,140.37,140.31,0.88]
["bitfinex","SOLUSD",1763480911708,5.85113346,140.34,140.31,0.88]
["bitfinex","SOLUSD",1763480911910,5.85113346,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480913716,10.23113346,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480913917,5.85113346,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480914721,10.23113346,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480914875,14.22552898,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480915208,2.0,140.41,140.31,0.88]
["bitfinex","SOLUSD",1763480915516,9.84552898,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763480915683,9.84552898,140.34,140.31,0.88]
["bitfinex","SOLUSD",1763480915999,9.84552898,140.36,140.31,10.72552898]
["bitfinex","SOLUSD",1763480916197,14.22552898,140.37,140.32,0.68]
["bitfinex","SOLUSD",1763480916383,9.84552898,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763480916995,9.84552898,140.35,140.31,0.2]
["bitfinex","SOLUSD",1763480917194,4.38,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763480917479,19.63435667,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763480917694,9.93552898,140.32,140.24,0.88]
["bitfinex","SOLUSD",1763480917895,9.84552898,140.28,140.24,0.88]
["bitfinex","SOLUSD",1763480918413,9.84552898,140.27,140.24,0.88]
["bitfinex","SOLUSD",1763480918604,9.84552898,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763480918808,14.22552898,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763480918992,18.12096,140.29,140.24,0.2]
["bitfinex","SOLUSD",1763480918993,9.84552898,140.27,140.24,0.88]
["bitfinex","SOLUSD",1763480919180,9.84552898,140.27,140.24,0.2]
["bitfinex","SOLUSD",1763480919381,4.73643,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763480919611,0.35643,140.28,140.24,0.88]
["bitfinex","SOLUSD",1763480919812,9.84552898,140.27,140.24,0.88]
["bitfinex","SOLUSD",1763480920020,14.58195898,140.28,140.25,0.68]
["bitfinex","SOLUSD",1763480920220,10.20195898,140.28,140.25,0.68]
["bitfinex","SOLUSD",1763480920707,10.20195898,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763480920708,14.58195898,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763480920918,4.73643,140.28,140.24,0.2]
["bitfinex","SOLUSD",1763480921082,9.84552898,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763480921521,14.22552898,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480922882,5.13133807,140.28,140.24,0.1012]
["bitfinex","SOLUSD",1763480923109,9.84552898,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480923285,9.84552898,140.27,140.25,0.69]
["bitfinex","SOLUSD",1763480923485,9.84552898,140.26,140.24,0.1012]
["bitfinex","SOLUSD",1763480924184,9.84552898,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480924392,14.22552898,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480927910,14.31552898,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480928714,32.43648898,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480928892,42.22531667,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480929102,0.35643,140.28,140.24,0.1012]
["bitfinex","SOLUSD",1763480929323,9.84552898,140.26,140.24,0.1012]
["bitfinex","SOLUSD",1763480929689,9.84552898,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480930617,19.72435667,140.25,140.24,0.1012]
["bitfinex","SOLUSD",1763480930924,19.72435667,140.25,140.17,0.1]
["bitfinex","SOLUSD",1763480931229,19.63435667,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763480931721,24.01435667,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763480931885,9.78882769,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763480932085,18.12096,140.14,140.08,0.69]
["bitfinex","SOLUSD",1763480932314,9.84552898,140.09,140.06,2.62593088]
["bitfinex","SOLUSD",1763480932520,4.38,140.09,140.07,0.69]
["bitfinex","SOLUSD",1763480932709,18.12096,140.14,140.07,0.69]
["bitfinex","SOLUSD",1763480932710,14.22552898,140.11,140.07,0.69]
["bitfinex","SOLUSD",1763480932896,9.84552898,140.11,140.07,0.69]
["bitfinex","SOLUSD",1763480933096,4.38,140.11,140.07,10.53552898]
["bitfinex","SOLUSD",1763480933310,14.22552898,140.11,140.07,0.69]
["bitfinex","SOLUSD",1763480933609,4.38,140.11,140.08,0.69]
["bitfinex","SOLUSD",1763480933815,4.38,140.13,140.08,10.53552898]
["bitfinex","SOLUSD",1763480934017,9.84552898,140.12,140.08,0.69]
["bitfinex","SOLUSD",1763480934223,9.84552898,140.12,140.09,0.69]
["bitfinex","SOLUSD",1763480934426,9.84552898,140.12,140.09,0.79]
["bitfinex","SOLUSD",1763480934725,9.84552898,140.11,140.09,0.79]
["bitfinex","SOLUSD",1763480935021,14.24552898,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763480935390,19.63435667,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763480935597,9.84552898,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763480936809,9.78882769,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763480936999,9.84552898,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763480937609,24.03435667,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763480937814,37.75531667,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480938019,42.15531667,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480938232,32.30978769,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480938400,21.39362705,140.13,140.06,1.93593088]
["bitfinex","SOLUSD",1763480938401,18.12096,140.1,140.06,1.93593088]
["bitfinex","SOLUSD",1763480938604,9.84552898,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480938799,9.84552898,140.09,140.07,0.69]
["bitfinex","SOLUSD",1763480939218,23.07518447,140.18,140.07,0.69]
["bitfinex","SOLUSD",1763480939522,9.84552898,140.08,140.07,0.69]
["bitfinex","SOLUSD",1763480939895,9.84552898,140.09,140.07,0.69]
["bitfinex","SOLUSD",1763480940292,9.84552898,140.08,140.06,1.93593088]
["bitfinex","SOLUSD",1763480940522,18.12096,140.11,140.07,0.69]
["bitfinex","SOLUSD",1763480940717,2.0,140.21,140.07,10.53552898]
["bitfinex","SOLUSD",1763480940923,2.0,140.21,140.06,1.93593088]
["bitfinex","SOLUSD",1763480940924,9.84552898,140.14,140.08,14.93552898]
["bitfinex","SOLUSD",1763480941139,9.84552898,140.13,140.08,5.09]
["bitfinex","SOLUSD",1763480941310,9.84552898,140.13,140.09,0.69]
["bitfinex","SOLUSD",1763480941507,9.84552898,140.14,140.09,0.69]
["bitfinex","SOLUSD",1763480941837,4.4,140.2,140.09,10.53552898]
["bitfinex","SOLUSD",1763480942130,9.84552898,140.13,140.09,0.69]
["bitfinex","SOLUSD",1763480942296,9.84552898,140.13,140.1,0.69]
["bitfinex","SOLUSD",1763480943833,18.12096,140.17,140.1,0.69]
["bitfinex","SOLUSD",1763480943834,9.84552898,140.12,140.1,0.69]
["bitfinex","SOLUSD",1763480944131,9.84552898,140.13,140.1,0.69]
["bitfinex","SOLUSD",1763480944302,9.84552898,140.15,140.1,0.69]
["bitfinex","SOLUSD",1763480944830,9.84552898,140.13,140.1,0.69]
["bitfinex","SOLUSD",1763480945043,9.84552898,140.12,140.1,0.69]
["bitfinex","SOLUSD",1763480945529,18.12096,140.18,140.1,0.69]
["bitfinex","SOLUSD",1763480945713,9.84552898,140.16,140.1,10.53552898]
["bitfinex","SOLUSD",1763480945913,18.12096,140.18,140.1,0.69]
["bitfinex","SOLUSD",1763480945914,9.84552898,140.15,140.1,0.69]
["bitfinex","SOLUSD",1763480946111,9.84552898,140.15,140.11,0.69]
["bitfinex","SOLUSD",1763480946331,9.84552898,140.14,140.11,0.69]
["bitfinex","SOLUSD",1763480946643,9.84552898,140.12,140.08,0.69]
["bitfinex","SOLUSD",1763480946939,9.84552898,140.11,140.06,1.93593088]
["bitfinex","SOLUSD",1763480947115,9.84552898,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763480947321,18.12096,140.11,140.06,1.93593088]
["bitfinex","SOLUSD",1763480947322,9.84552898,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480948130,14.24552898,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480948433,24.03435667,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480949214,14.24552898,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480949617,24.03435667,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480952840,2.0,140.15,140.06,1.93593088]
["bitfinex","SOLUSD",1763480953026,9.84552898,140.09,140.07,0.65]
["bitfinex","SOLUSD",1763480953213,9.84552898,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763480953405,9.84552898,140.1,140.07,0.65]
["bitfinex","SOLUSD",1763480953603,9.84552898,140.11,140.07,0.65]
["bitfinex","SOLUSD",1763480954639,9.84552898,140.14,140.08,9.84552898]
["bitfinex","SOLUSD",1763480954838,9.84552898,140.13,140.09,0.65]
["bitfinex","SOLUSD",1763480955007,9.84552898,140.11,140.07,0.65]
["bitfinex","SOLUSD",1763480955210,9.84552898,140.1,140.08,0.65]
["bitfinex","SOLUSD",1763480955414,9.84552898,140.12,140.08,0.65]
["bitfinex","SOLUSD",1763480955612,9.78882769,140.17,140.09,9.84552898]
["bitfinex","SOLUSD",1763480955823,25.96840843,140.28,140.08,0.65]
["bitfinex","SOLUSD",1763480955824,9.84552898,140.12,140.08,0.65]
["bitfinex","SOLUSD",1763480956343,9.84552898,140.13,140.08,10.49552898]
["bitfinex","SOLUSD",1763480956540,18.12096,140.15,140.09,10.49552898]
["bitfinex","SOLUSD",1763480956753,9.84552898,140.1,140.06,1.93593088]
["bitfinex","SOLUSD",1763480957536,9.84552898,140.1,140.07,0.65]
["bitfinex","SOLUSD",1763480957733,9.84552898,140.09,140.07,0.65]
["bitfinex","SOLUSD",1763480957913,9.84552898,140.08,140.06,1.93593088]
["bitfinex","SOLUSD",1763480958317,9.84552898,140.09,140.07,0.65]
["bitfinex","SOLUSD",1763480958548,9.78882769,140.19,140.08,9.84552898]
["bitfinex","SOLUSD",1763480958726,4.4,140.19,140.11,9.84552898]
["bitfinex","SOLUSD",1763480959046,9.84552898,140.16,140.11,9.84552898]
["bitfinex","SOLUSD",1763480959246,9.84552898,140.16,140.12,0.65]
["bitfinex","SOLUSD",1763480959434,9.84552898,140.14,140.12,0.65]
["bitfinex","SOLUSD",1763480959639,9.84552898,140.15,140.12,0.65]
["bitfinex","SOLUSD",1763480960320,9.84552898,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763480960849,9.84552898,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763480961621,9.84552898,140.13,140.09,0.68]
["bitfinex","SOLUSD",1763480961845,9.84552898,140.1,140.06,2.61593088]
["bitfinex","SOLUSD",1763480962042,9.84552898,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480962557,18.12096,140.09,140.06,2.61593088]
["bitfinex","SOLUSD",1763480962921,9.84552898,140.07,140.06,2.61593088]
["bitfinex","SOLUSD",1763480963121,9.84552898,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763480963335,9.84552898,140.08,140.06,2.61593088]
["bitfinex","SOLUSD",1763480963646,9.15561008,140.11,140.06,1.93593088]
["bitfinex","SOLUSD",1763480963841,9.84552898,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763480964634,4.75561008,140.1,140.06,1.93593088]
["bitfinex","SOLUSD",1763480964635,9.84552898,140.1,140.06,2.61593088]
["bitfinex","SOLUSD",1763480964831,9.84552898,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763480965154,9.84552898,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763480965353,9.84552898,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763480965559,9.84552898,140.08,140.06,1.93593088]
["bitfinex","SOLUSD",1763480965868,9.84552898,140.08,140.06,2.61593088]
["bitfinex","SOLUSD",1763480966023,5.91241854,140.15,140.06,2.61593088]
["bitfinex","SOLUSD",1763480966024,9.78882769,140.17,140.07,10.52552898]
["bitfinex","SOLUSD",1763480966226,9.84552898,140.13,140.07,10.52552898]
["bitfinex","SOLUSD",1763480966424,9.84552898,140.13,140.08,0.68]
["bitfinex","SOLUSD",1763480966953,4.4,140.15,140.08,10.52552898]
["bitfinex","SOLUSD",1763480967159,18.12096,140.17,140.11,9.84552898]
["bitfinex","SOLUSD",1763480967160,9.84552898,140.17,140.11,9.84552898]
["bitfinex","SOLUSD",1763480967459,9.84552898,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763480967639,9.84552898,140.14,140.09,9.84552898]
["bitfinex","SOLUSD",1763480968149,9.84552898,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763480968564,9.84552898,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763480968738,9.84552898,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763480969638,9.84552898,140.08,140.07,0.68]
["bitfinex","SOLUSD",1763480969952,4.4,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763480970124,9.84552898,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763480970325,27.34771601,140.2,140.09,9.84552898]
["bitfinex","SOLUSD",1763480970528,9.84552898,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763480971049,9.84552898,140.12,140.06,11.78145986]
["bitfinex","SOLUSD",1763480971254,9.84552898,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763480971772,9.84552898,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763480971970,9.84552898,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763480972175,9.84552898,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763480972341,9.84552898,140.12,140.07,10.52552898]
["bitfinex","SOLUSD",1763480972544,9.84552898,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763480972742,102.7,140.2,140.1,9.84552898]
["bitfinex","SOLUSD",1763480972980,9.84552898,140.18,140.12,9.84552898]
["bitfinex","SOLUSD",1763480973157,9.84552898,140.14,140.09,0.68]
["bitfinex","SOLUSD",1763480973568,9.84552898,140.13,140.09,0.68]
["bitfinex","SOLUSD",1763480973872,9.84552898,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763480974178,4.4,140.18,140.1,9.84552898]
["bitfinex","SOLUSD",1763480974366,9.84552898,140.15,140.09,10.52552898]
["bitfinex","SOLUSD",1763480974570,9.84552898,140.13,140.09,0.68]
["bitfinex","SOLUSD",1763480974763,9.84552898,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763480975284,9.84552898,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763480975574,9.84552898,140.16,140.1,10.52552898]
["bitfinex","SOLUSD",1763480975950,5.91241854,140.25,140.15,9.84552898]
["bitfinex","SOLUSD",1763480976154,110.58322472,140.27,140.16,0.68]
["bitfinex","SOLUSD",1763480976155,9.84552898,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763480976974,5.8992718,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763480977274,5.8992718,140.21,140.16,0.68]
["bitfinex","SOLUSD",1763480977744,5.8992718,140.22,140.16,6.5792718]
["bitfinex","SOLUSD",1763480977942,5.8992718,140.21,140.17,0.68]
["bitfinex","SOLUSD",1763480978880,5.8992718,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763480979081,5.8992718,140.18,140.17,0.68]
["bitfinex","SOLUSD",1763480979480,5.8992718,140.18,140.14,0.68]
["bitfinex","SOLUSD",1763480979687,5.8992718,140.16,140.14,0.68]
["bitfinex","SOLUSD",1763480979873,5.8992718,140.17,140.14,0.68]
["bitfinex","SOLUSD",1763480980066,5.8992718,140.16,140.14,0.68]
["bitfinex","SOLUSD",1763480980477,5.8992718,140.17,140.14,0.68]
["bitfinex","SOLUSD",1763480981161,5.8992718,140.18,140.14,0.68]
["bitfinex","SOLUSD",1763480981375,5.8992718,140.19,140.14,0.68]
["bitfinex","SOLUSD",1763480982362,5.8992718,140.18,140.14,0.68]
["bitfinex","SOLUSD",1763480982860,9.18116802,140.23,140.14,0.68]
["bitfinex","SOLUSD",1763480982861,5.8992718,140.19,140.14,0.68]
["bitfinex","SOLUSD",1763480983061,5.8992718,140.18,140.14,0.68]
["bitfinex","SOLUSD",1763480983462,5.8992718,140.16,140.14,0.68]
["bitfinex","SOLUSD",1763480983713,18.12096,140.21,140.14,0.68]
["bitfinex","SOLUSD",1763480984199,5.8992718,140.23,140.17,5.8992718]
["bitfinex","SOLUSD",1763480984488,5.8992718,140.24,140.18,5.8992718]
["bitfinex","SOLUSD",1763480984787,5.8992718,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763480985392,5.8992718,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763480985706,5.8992718,140.17,140.13,0.68]
["bitfinex","SOLUSD",1763480985858,5.8992718,140.2,140.1,22.52096]
["bitfinex","SOLUSD",1763480986059,5.8992718,140.17,140.14,0.68]
["bitfinex","SOLUSD",1763480986379,5.8992718,140.16,140.14,0.68]
["bitfinex","SOLUSD",1763480986561,5.8992718,140.19,140.14,0.68]
["bitfinex","SOLUSD",1763480986766,5.8992718,140.2,140.14,0.68]
["bitfinex","SOLUSD",1763480986968,23.01025051,140.29,140.14,0.68]
["bitfinex","SOLUSD",1763480986969,5.8992718,140.22,140.16,5.8992718]
["bitfinex","SOLUSD",1763480987172,5.8992718,140.23,140.16,5.8992718]
["bitfinex","SOLUSD",1763480987375,4.4,140.27,140.17,0.68]
["bitfinex","SOLUSD",1763480987574,5.8992718,140.2,140.17,0.68]
["bitfinex","SOLUSD",1763480988565,5.8992718,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763480989068,32.30978769,140.22,140.15,0.68]
["bitfinex","SOLUSD",1763480989269,5.8992718,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763480989470,5.8992718,140.19,140.15,0.68]
["bitfinex","SOLUSD",1763480989783,32.30978769,140.22,140.15,0.68]
["bitfinex","SOLUSD",1763480989784,5.8992718,140.2,140.15,0.68]
["bitfinex","SOLUSD",1763480990202,5.8992718,140.21,140.15,6.5792718]
["bitfinex","SOLUSD",1763480990551,5.8992718,140.2,140.15,0.68]
["bitfinex","SOLUSD",1763480990701,5.8992718,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763480990901,120.82096,140.24,140.15,0.68]
["bitfinex","SOLUSD",1763480990902,5.8992718,140.17,140.15,0.68]
["bitfinex","SOLUSD",1763480991076,5.8992718,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763480991399,108.5992718,140.23,140.16,5.8992718]
["bitfinex","SOLUSD",1763480991601,9.78882769,140.26,140.17,0.68]
["bitfinex","SOLUSD",1763480991897,5.8992718,140.24,140.17,6.5792718]
["bitfinex","SOLUSD",1763480992100,5.8992718,140.22,140.17,0.68]
["bitfinex","SOLUSD",1763480992271,5.8992718,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763480992470,9.78882769,140.26,140.18,0.68]
["bitfinex","SOLUSD",1763480992774,5.8992718,140.2,140.18,0.68]
["bitfinex","SOLUSD",1763480993499,5.8992718,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763480993696,5.8992718,140.2,140.18,0.68]
["bitfinex","SOLUSD",1763480994075,5.8992718,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763480994690,5.8992718,140.2,140.18,0.68]
["bitfinex","SOLUSD",1763480995603,5.8992718,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763480996002,5.8992718,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763480996387,125.22096,140.27,140.18,6.5792718]
["bitfinex","SOLUSD",1763480996388,5.8992718,140.24,140.18,6.5792718]
["bitfinex","SOLUSD",1763480996589,5.8992718,140.25,140.19,5.8992718]
["bitfinex","SOLUSD",1763480996793,5.8992718,140.25,140.2,4.4]
["bitfinex","SOLUSD",1763480997105,5.8992718,140.25,140.2,5.08]
["bitfinex","SOLUSD",1763480997283,5.8992718,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763480997478,5.8992718,140.23,140.21,0.68]
["bitfinex","SOLUSD",1763480997787,0.35643,140.28,140.21,0.68]
["bitfinex","SOLUSD",1763480997990,5.8992718,140.23,140.21,0.68]
["bitfinex","SOLUSD",1763480998584,18.12096,140.27,140.21,0.68]
["bitfinex","SOLUSD",1763480998784,5.8992718,140.24,140.21,0.68]
["bitfinex","SOLUSD",1763480998984,5.8992718,140.23,140.21,0.68]
["bitfinex","SOLUSD",1763480999796,5.8992718,140.22,140.21,0.68]
["bitfinex","SOLUSD",1763480999996,5.8992718,140.23,140.21,0.68]
["bitfinex","SOLUSD",1763481000531,5.8992718,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763481000688,5.8992718,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763481000882,5.8992718,140.17,140.16,0.68]
["bitfinex","SOLUSD",1763481001103,5.8992718,140.17,140.14,0.68]
["bitfinex","SOLUSD",1763481001307,5.8992718,140.15,140.14,0.68]
["bitfinex","SOLUSD",1763481001481,18.12096,140.21,140.14,0.68]
["bitfinex","SOLUSD",1763481001679,5.8992718,140.17,140.14,0.68]
["bitfinex","SOLUSD",1763481001894,18.12096,140.21,140.14,0.68]
["bitfinex","SOLUSD",1763481001895,5.8992718,140.15,140.14,0.68]
["bitfinex","SOLUSD",1763481003995,5.8992718,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763481004205,5.8992718,140.13,140.11,0.68]
["bitfinex","SOLUSD",1763481004411,5.8992718,140.12,140.11,0.68]
["bitfinex","SOLUSD",1763481004721,5.8992718,140.14,140.11,0.68]
["bitfinex","SOLUSD",1763481005020,20.06809949,140.2,140.11,0.68]
["bitfinex","SOLUSD",1763481005021,5.8992718,140.13,140.11,0.68]
["bitfinex","SOLUSD",1763481005632,5.8992718,140.12,140.06,1.93593088]
["bitfinex","SOLUSD",1763481005825,5.8992718,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763481006192,24.0202318,140.07,140.01,0.68]
["bitfinex","SOLUSD",1763481006395,5.8992718,140.02,139.95,0.68]
["bitfinex","SOLUSD",1763481006591,5.8992718,140.02,139.88,16.15489848]
["bitfinex","SOLUSD",1763481006592,14.16882769,140.08,139.91,35.39045931]
["bitfinex","SOLUSD",1763481006593,18.12096,140.04,139.91,35.39045931]
["bitfinex","SOLUSD",1763481006820,9.78882769,139.91,139.7,4.38]
["bitfinex","SOLUSD",1763481007022,5.8992718,139.78,139.76,1.54]
["bitfinex","SOLUSD",1763481007320,18.12096,139.84,139.76,4.6]
["bitfinex","SOLUSD",1763481007491,5.8992718,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763481007694,18.12096,139.86,139.77,5.31593088]
["bitfinex","SOLUSD",1763481007898,5.8992718,139.81,139.77,5.31593088]
["bitfinex","SOLUSD",1763481008204,5.8992718,139.79,139.78,4.4]
["bitfinex","SOLUSD",1763481008404,5.8992718,139.79,139.77,1.93593088]
["bitfinex","SOLUSD",1763481008607,0.68,139.81,139.77,1.93593088]
["bitfinex","SOLUSD",1763481008815,5.8992718,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763481009344,5.8992718,139.78,139.77,2.61593088]
["bitfinex","SOLUSD",1763481009645,5.8992718,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763481009816,5.8992718,139.78,139.77,7.01593088]
["bitfinex","SOLUSD",1763481010011,5.8992718,139.8,139.77,2.61593088]
["bitfinex","SOLUSD",1763481010347,5.8992718,139.81,139.78,5.08]
["bitfinex","SOLUSD",1763481010514,5.8992718,139.83,139.78,5.08]
["bitfinex","SOLUSD",1763481010709,5.8992718,139.85,139.79,6.5792718]
["bitfinex","SOLUSD",1763481011148,5.8992718,139.85,139.8,0.68]
["bitfinex","SOLUSD",1763481011633,5.8992718,139.83,139.81,4.4]
["bitfinex","SOLUSD",1763481012011,5.8992718,139.83,139.82,0.68]
["bitfinex","SOLUSD",1763481012238,5.8992718,139.83,139.82,5.08]
["bitfinex","SOLUSD",1763481012620,5.8992718,139.84,139.82,5.08]
["bitfinex","SOLUSD",1763481013018,5.8992718,139.83,139.82,5.08]
["bitfinex","SOLUSD",1763481013252,5.8992718,139.83,139.82,4.4]
["bitfinex","SOLUSD",1763481013433,18.12096,139.8,139.77,1.93593088]
["bitfinex","SOLUSD",1763481013741,1.59773802,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763481013922,5.8992718,139.72,139.7,4.4]
["bitfinex","SOLUSD",1763481014122,7.49700982,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763481014348,5.8992718,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763481014526,1.59773802,139.74,139.7,4.4]
["bitfinex","SOLUSD",1763481014729,1.59773802,139.74,139.68,5.8992718]
["bitfinex","SOLUSD",1763481014934,7.49700982,139.74,139.71,5.12]
["bitfinex","SOLUSD",1763481015136,1.59773802,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763481015444,5.8992718,139.73,139.72,0.72]
["bitfinex","SOLUSD",1763481015613,5.8992718,139.73,139.72,5.12]
["bitfinex","SOLUSD",1763481015814,1.59773802,139.74,139.72,5.12]
["bitfinex","SOLUSD",1763481016028,0.68,139.84,139.72,5.12]
["bitfinex","SOLUSD",1763481016029,0.68,139.84,139.73,0.72]
["bitfinex","SOLUSD",1763481016239,5.8992718,139.79,139.73,0.72]
["bitfinex","SOLUSD",1763481016439,5.8992718,139.79,139.73,6.6192718]
["bitfinex","SOLUSD",1763481016646,29.69669474,139.9,139.72,4.4]
["bitfinex","SOLUSD",1763481016647,9.78882769,139.89,139.74,6.5292718]
["bitfinex","SOLUSD",1763481016847,0.72,139.84,139.66,0.2]
["bitfinex","SOLUSD",1763481017038,5.8992718,139.8,139.67,0.63]
["bitfinex","SOLUSD",1763481017245,5.8992718,139.72,139.68,2.76]
["bitfinex","SOLUSD",1763481017550,5.8992718,139.72,139.67,0.63]
["bitfinex","SOLUSD",1763481017743,5.8992718,139.71,139.68,4.4]
["bitfinex","SOLUSD",1763481017926,5.8992718,139.72,139.69,4.4]
["bitfinex","SOLUSD",1763481018128,5.8992718,139.72,139.67,0.63]
["bitfinex","SOLUSD",1763481018327,5.8992718,139.72,139.7,4.4]
["bitfinex","SOLUSD",1763481018529,5.8992718,139.71,139.67,0.63]
["bitfinex","SOLUSD",1763481018751,18.12096,139.81,139.68,4.4]
["bitfinex","SOLUSD",1763481018948,0.72,139.82,139.72,5.8992718]
["bitfinex","SOLUSD",1763481019118,5.8992718,139.78,139.72,5.8992718]
["bitfinex","SOLUSD",1763481019460,0.72,139.83,139.74,5.8992718]
["bitfinex","SOLUSD",1763481019662,5.8992718,139.82,139.76,5.8992718]
["bitfinex","SOLUSD",1763481019824,5.8992718,139.81,139.76,5.8992718]
["bitfinex","SOLUSD",1763481020342,0.72,139.83,139.76,6.5292718]
["bitfinex","SOLUSD",1763481020571,5.8992718,139.81,139.76,6.5292718]
["bitfinex","SOLUSD",1763481020848,5.8992718,139.82,139.77,5.8992718]
["bitfinex","SOLUSD",1763481021038,5.8992718,139.83,139.78,5.8992718]
["bitfinex","SOLUSD",1763481021356,5.8992718,139.84,139.78,5.8992718]
["bitfinex","SOLUSD",1763481021525,0.71,139.86,139.78,5.8992718]
["bitfinex","SOLUSD",1763481021725,0.71,139.86,139.8,5.8992718]
["bitfinex","SOLUSD",1763481022034,5.8992718,139.87,139.81,10.2992718]
["bitfinex","SOLUSD",1763481022246,18.12096,139.93,139.83,5.8992718]
["bitfinex","SOLUSD",1763481022435,5.8992718,139.88,139.82,5.8992718]
["bitfinex","SOLUSD",1763481022843,5.8992718,139.84,139.83,4.4]
["bitfinex","SOLUSD",1763481023230,6.6092718,139.84,139.73,0.63]
["bitfinex","SOLUSD",1763481023546,5.8992718,139.81,139.76,5.8992718]
["bitfinex","SOLUSD",1763481023749,5.8992718,139.81,139.73,18.75096]
["bitfinex","SOLUSD",1763481023951,0.71,139.83,139.76,5.8992718]
["bitfinex","SOLUSD",1763481024129,0.71,139.83,139.77,5.8992718]
["bitfinex","SOLUSD",1763481024328,6.6092718,139.83,139.78,5.8992718]
["bitfinex","SOLUSD",1763481024765,6.6092718,139.83,139.77,5.8992718]
["bitfinex","SOLUSD",1763481025053,6.6092718,139.83,139.78,4.4]
["bitfinex","SOLUSD",1763481025260,5.8992718,139.84,139.78,4.4]
["bitfinex","SOLUSD",1763481025427,5.8992718,139.85,139.8,5.8992718]
["bitfinex","SOLUSD",1763481025630,0.71,139.91,139.84,5.8992718]
["bitfinex","SOLUSD",1763481025924,21.68523043,139.95,139.85,10.2992718]
["bitfinex","SOLUSD",1763481026131,0.71,139.9,139.86,4.4]
["bitfinex","SOLUSD",1763481026333,5.8992718,139.91,139.86,4.4]
["bitfinex","SOLUSD",1763481026536,5.8992718,139.92,139.86,4.4]
["bitfinex","SOLUSD",1763481026765,5.8992718,139.89,139.87,4.4]
["bitfinex","SOLUSD",1763481026954,0.2,139.97,139.88,4.4]
["bitfinex","SOLUSD",1763481027161,5.8992718,139.92,139.89,4.4]
["bitfinex","SOLUSD",1763481027343,5.8992718,139.9,139.84,5.8992718]
["bitfinex","SOLUSD",1763481027551,5.8992718,139.9,139.85,4.4]
["bitfinex","SOLUSD",1763481027733,5.8992718,139.9,139.85,10.2992718]
["bitfinex","SOLUSD",1763481028090,5.8992718,139.92,139.86,6.5292718]
["bitfinex","SOLUSD",1763481028243,5.8992718,139.92,139.86,5.8992718]
["bitfinex","SOLUSD",1763481028438,6.6092718,139.91,139.86,5.8992718]
["bitfinex","SOLUSD",1763481028634,0.71,139.9,139.83,5.8992718]
["bitfinex","SOLUSD",1763481028850,0.71,139.9,139.79,0.63]
["bitfinex","SOLUSD",1763481028851,5.8992718,139.87,139.84,4.4]
["bitfinex","SOLUSD",1763481029054,0.71,139.9,139.84,4.4]
["bitfinex","SOLUSD",1763481029253,5.8992718,139.86,139.79,0.63]
["bitfinex","SOLUSD",1763481029461,0.71,139.9,139.84,5.8992718]
["bitfinex","SOLUSD",1763481029761,5.8992718,139.89,139.84,5.8992718]
["bitfinex","SOLUSD",1763481029957,5.8992718,139.92,139.86,5.8992718]
["bitfinex","SOLUSD",1763481030133,5.8992718,139.92,139.87,4.4]
["bitfinex","SOLUSD",1763481030532,5.8992718,139.92,139.87,10.9292718]
["bitfinex","SOLUSD",1763481030733,0.71,139.95,139.88,5.8992718]
["bitfinex","SOLUSD",1763481031038,5.8992718,139.94,139.88,6.5292718]
["bitfinex","SOLUSD",1763481031248,6.6092718,139.95,139.89,5.8992718]
["bitfinex","SOLUSD",1763481031435,0.71,139.95,139.89,5.8992718]
["bitfinex","SOLUSD",1763481031756,0.2,139.97,139.94,5.8992718]
["bitfinex","SOLUSD",1763481031954,0.2,139.97,139.95,4.4]
["bitfinex","SOLUSD",1763481032158,0.2,139.97,139.93,5.8992718]
["bitfinex","SOLUSD",1763481032463,0.2,139.97,139.87,18.75096]
["bitfinex","SOLUSD",1763481032770,0.71,139.96,139.87,18.75096]
["bitfinex","SOLUSD",1763481032972,0.71,139.96,139.87,0.63]
["bitfinex","SOLUSD",1763481033270,0.71,139.96,139.88,4.4]
["bitfinex","SOLUSD",1763481033442,5.8992718,139.94,139.88,6.5292718]
["bitfinex","SOLUSD",1763481033645,5.8992718,139.92,139.89,4.4]
["bitfinex","SOLUSD",1763481034555,5.8992718,139.93,139.89,4.4]
["bitfinex","SOLUSD",1763481035060,0.71,139.93,139.89,10.2992718]
["bitfinex","SOLUSD",1763481035447,5.8992718,139.95,139.89,10.2992718]
["bitfinex","SOLUSD",1763481035647,5.8992718,139.94,139.88,5.8992718]
["bitfinex","SOLUSD",1763481035862,0.2,139.97,139.89,4.4]
["bitfinex","SOLUSD",1763481035863,0.71,139.95,139.89,4.4]
["bitfinex","SOLUSD",1763481036146,9.78882769,139.95,139.9,4.4]
["bitfinex","SOLUSD",1763481036356,9.78882769,139.95,139.85,5.8992718]
["bitfinex","SOLUSD",1763481036357,5.8992718,139.91,139.89,4.4]
["bitfinex","SOLUSD",1763481036755,0.71,139.91,139.89,4.4]
["bitfinex","SOLUSD",1763481038150,5.8992718,139.9,139.89,4.4]
["bitfinex","SOLUSD",1763481038449,0.71,139.91,139.87,4.4]
["bitfinex","SOLUSD",1763481038650,5.8992718,139.93,139.71,50.0]
["bitfinex","SOLUSD",1763481038870,0.71,139.92,139.87,9.89894448]
["bitfinex","SOLUSD",1763481039060,0.71,139.92,139.88,4.4]
["bitfinex","SOLUSD",1763481039377,0.2,139.97,139.91,9.89894448]
["bitfinex","SOLUSD",1763481039563,10.09894448,139.97,139.91,9.89894448]
["bitfinex","SOLUSD",1763481039867,10.80894448,139.97,139.91,9.89894448]
["bitfinex","SOLUSD",1763481040076,9.89894448,139.93,139.86,0.63]
["bitfinex","SOLUSD",1763481040277,9.89894448,139.93,139.88,9.89894448]
["bitfinex","SOLUSD",1763481040278,10.60894448,139.93,139.88,9.89894448]
["bitfinex","SOLUSD",1763481040651,0.71,139.92,139.88,9.89894448]
["bitfinex","SOLUSD",1763481040849,9.89894448,139.95,139.9,9.89894448]
["bitfinex","SOLUSD",1763481041266,0.71,139.94,139.9,9.89894448]
["bitfinex","SOLUSD",1763481041654,0.71,139.94,139.87,5.03]
["bitfinex","SOLUSD",1763481041655,0.91,139.97,139.91,0.63]
["bitfinex","SOLUSD",1763481041873,10.80894448,139.97,139.92,4.4]
["bitfinex","SOLUSD",1763481042172,10.09894448,139.97,139.93,4.4]
["bitfinex","SOLUSD",1763481042377,10.79894448,139.97,139.91,9.89894448]
["bitfinex","SOLUSD",1763481042548,9.89894448,139.96,139.9,9.89894448]
["bitfinex","SOLUSD",1763481042753,0.7,139.96,139.91,4.4]
["bitfinex","SOLUSD",1763481043059,0.2,139.97,139.91,4.4]
["bitfinex","SOLUSD",1763481043060,0.2,139.97,139.92,9.89894448]
["bitfinex","SOLUSD",1763481043673,0.2,139.97,139.94,9.89894448]
["bitfinex","SOLUSD",1763481043977,0.2,139.97,139.95,9.89894448]
["bitfinex","SOLUSD",1763481044182,0.2,139.97,139.96,14.29894448]
["bitfinex","SOLUSD",1763481044861,0.17708805,139.97,139.96,14.29894448]
["bitfinex","SOLUSD",1763481045071,0.17708805,139.97,139.96,9.89894448]
["bitfinex","SOLUSD",1763481045253,0.87708805,139.97,139.96,4.4]
["bitfinex","SOLUSD",1763481046666,0.17708805,139.97,139.96,4.4]
["bitfinex","SOLUSD",1763481046883,0.17708805,139.97,139.96,14.29894448]
["bitfinex","SOLUSD",1763481047191,0.87708805,139.97,139.93,9.89894448]
["bitfinex","SOLUSD",1763481047488,0.87708805,139.97,139.94,4.4]
["bitfinex","SOLUSD",1763481047657,0.87708805,139.97,139.93,9.89894448]
["bitfinex","SOLUSD",1763481047983,0.87708805,139.97,139.9,0.63]
["bitfinex","SOLUSD",1763481047984,0.87708805,139.97,139.94,4.4]
["bitfinex","SOLUSD",1763481048280,10.77603253,139.97,139.94,4.4]
["bitfinex","SOLUSD",1763481048490,10.77603253,139.97,139.92,9.89894448]
["bitfinex","SOLUSD",1763481048668,9.89894448,139.94,139.87,0.63]
["bitfinex","SOLUSD",1763481048863,9.89894448,139.94,139.88,14.29894448]
["bitfinex","SOLUSD",1763481049064,10.59894448,139.94,139.89,9.89894448]
["bitfinex","SOLUSD",1763481049394,0.7,139.94,139.89,9.89894448]
["bitfinex","SOLUSD",1763481049557,0.7,139.93,139.9,4.4]
["bitfinex","SOLUSD",1763481050475,0.7,139.93,139.89,9.89894448]
["bitfinex","SOLUSD",1763481050880,0.7,139.93,139.87,0.63]
["bitfinex","SOLUSD",1763481050881,0.7,139.93,139.9,4.4]
["bitfinex","SOLUSD",1763481051682,0.7,139.93,139.91,4.4]
["bitfinex","SOLUSD",1763481051883,9.89894448,139.95,139.91,4.4]
["bitfinex","SOLUSD",1763481052263,0.7,139.94,139.91,4.4]
["bitfinex","SOLUSD",1763481052674,0.7,139.94,139.92,4.4]
["bitfinex","SOLUSD",1763481052879,10.59894448,139.94,139.88,9.89894448]
["bitfinex","SOLUSD",1763481053098,10.59894448,139.94,139.89,4.4]
["bitfinex","SOLUSD",1763481053262,10.59894448,139.94,139.88,9.89894448]
["bitfinex","SOLUSD",1763481053583,10.59894448,139.94,139.89,4.4]
["bitfinex","SOLUSD",1763481054195,0.7,139.93,139.89,4.4]
["bitfinex","SOLUSD",1763481054363,0.7,139.93,139.89,14.29894448]
["bitfinex","SOLUSD",1763481055373,10.77603253,139.97,139.92,9.89894448]
["bitfinex","SOLUSD",1763481055697,10.77603253,139.97,139.91,9.89894448]
["bitfinex","SOLUSD",1763481055994,0.87708805,139.97,139.93,4.4]
["bitfinex","SOLUSD",1763481056198,0.87708805,139.97,139.95,9.89894448]
["bitfinex","SOLUSD",1763481056199,0.17708805,139.97,139.95,9.89894448]
["bitfinex","SOLUSD",1763481056406,0.17708805,139.97,139.94,0.63]
["bitfinex","SOLUSD",1763481056603,0.17708805,139.97,139.96,9.89894448]
["bitfinex","SOLUSD",1763481057660,0.17708805,139.97,139.96,14.29894448]
["bitfinex","SOLUSD",1763481058270,0.17708805,139.97,139.96,4.4]
["bitfinex","SOLUSD",1763481058469,0.17708805,139.97,139.96,9.89894448]
["bitfinex","SOLUSD",1763481058700,0.17708805,139.97,139.96,14.29894448]
["bitfinex","SOLUSD",1763481059574,0.17708805,139.97,139.96,4.4]
["bitfinex","SOLUSD",1763481059878,0.17708805,139.97,139.96,14.29894448]
["bitfinex","SOLUSD",1763481060072,0.17708805,139.97,139.96,9.89894448]
["bitfinex","SOLUSD",1763481060268,0.17708805,139.97,139.96,14.92894448]
["bitfinex","SOLUSD",1763481060478,0.17708805,139.97,139.96,4.4]
["bitfinex","SOLUSD",1763481060693,0.87708805,139.97,139.96,4.4]
["bitfinex","SOLUSD",1763481061193,7.88322472,140.12,139.96,14.92894448]
["bitfinex","SOLUSD",1763481061400,0.7,140.09,140.03,9.89894448]
["bitfinex","SOLUSD",1763481061693,9.89894448,140.06,140.04,4.4]
["bitfinex","SOLUSD",1763481062067,0.7,140.05,140.01,9.89894448]
["bitfinex","SOLUSD",1763481062374,0.7,140.05,140.02,4.4]
["bitfinex","SOLUSD",1763481062567,0.7,140.1,140.04,9.89894448]
["bitfinex","SOLUSD",1763481062768,0.2,140.11,140.04,0.45]
["bitfinex","SOLUSD",1763481062971,0.2,140.11,140.1,9.89894448]
["bitfinex","SOLUSD",1763481063189,0.2,140.11,140.1,14.29894448]
["bitfinex","SOLUSD",1763481063397,0.7,140.19,140.1,14.74894448]
["bitfinex","SOLUSD",1763481063594,0.7,140.27,140.17,9.89894448]
["bitfinex","SOLUSD",1763481063766,0.7,140.27,140.18,4.4]
["bitfinex","SOLUSD",1763481064094,0.7,140.27,140.11,0.25]
["bitfinex","SOLUSD",1763481064095,0.7,140.27,140.13,9.89894448]
["bitfinex","SOLUSD",1763481064278,9.89894448,140.18,140.12,9.89894448]
["bitfinex","SOLUSD",1763481064465,9.89894448,140.15,140.12,4.4]
["bitfinex","SOLUSD",1763481064791,9.89894448,140.16,140.04,10.14894448]
["bitfinex","SOLUSD",1763481064994,9.89894448,140.12,140.05,4.4]
["bitfinex","SOLUSD",1763481065299,9.89894448,140.11,140.06,4.4]
["bitfinex","SOLUSD",1763481065627,9.89894448,140.12,140.07,9.89894448]
["bitfinex","SOLUSD",1763481065797,9.89894448,140.1,140.0,0.25]
["bitfinex","SOLUSD",1763481065996,9.89894448,140.09,140.04,9.89894448]
["bitfinex","SOLUSD",1763481066180,0.7,140.12,140.05,4.4]
["bitfinex","SOLUSD",1763481066376,27.90978769,140.14,140.05,4.4]
["bitfinex","SOLUSD",1763481066572,0.7,140.13,140.08,9.89894448]
["bitfinex","SOLUSD",1763481066775,9.89894448,140.12,140.07,9.89894448]
["bitfinex","SOLUSD",1763481066988,0.7,140.11,140.06,9.89894448]
["bitfinex","SOLUSD",1763481067200,0.7,140.11,140.07,4.4]
["bitfinex","SOLUSD",1763481067201,9.89894448,140.1,140.07,4.4]
["bitfinex","SOLUSD",1763481067581,10.59894448,140.09,140.01,0.25]
["bitfinex","SOLUSD",1763481067781,10.59894448,140.09,140.02,4.4]
["bitfinex","SOLUSD",1763481067991,9.89894448,140.11,140.06,9.89894448]
["bitfinex","SOLUSD",1763481068205,9.89894448,140.1,140.05,9.89894448]
["bitfinex","SOLUSD",1763481068500,9.89894448,140.09,140.04,9.89894448]
["bitfinex","SOLUSD",1763481068699,9.89894448,140.08,140.05,4.4]
["bitfinex","SOLUSD",1763481068898,0.7,140.14,140.05,14.29894448]
["bitfinex","SOLUSD",1763481069206,0.7,140.13,140.05,14.29894448]
["bitfinex","SOLUSD",1763481069507,9.89894448,140.08,140.04,4.4]
["bitfinex","SOLUSD",1763481069675,9.89894448,140.07,139.99,0.25]
["bitfinex","SOLUSD",1763481069875,0.7,140.12,140.01,9.89894448]
["bitfinex","SOLUSD",1763481070176,0.7,140.11,140.03,9.89894448]
["bitfinex","SOLUSD",1763481070481,9.89894448,140.1,140.04,9.89894448]
["bitfinex","SOLUSD",1763481070687,9.89894448,140.12,140.06,9.89894448]
["bitfinex","SOLUSD",1763481070872,9.89894448,140.1,140.01,0.25]
["bitfinex","SOLUSD",1763481071074,9.89894448,140.1,140.04,9.89894448]
["bitfinex","SOLUSD",1763481071282,9.89894448,140.11,140.05,9.89894448]
["bitfinex","SOLUSD",1763481071481,9.89894448,140.07,139.97,0.25]
["bitfinex","SOLUSD",1763481071776,9.89894448,140.04,139.98,14.29894448]
["bitfinex","SOLUSD",1763481071978,9.89894448,140.01,139.95,9.89894448]
["bitfinex","SOLUSD",1763481072169,9.89894448,140.0,139.96,4.4]
["bitfinex","SOLUSD",1763481072398,10.58894448,140.0,139.96,4.4]
["bitfinex","SOLUSD",1763481072591,10.58894448,139.99,139.93,9.89894448]
["bitfinex","SOLUSD",1763481072793,0.69,139.99,139.95,4.4]
["bitfinex","SOLUSD",1763481073118,0.69,140.04,139.94,0.25]
["bitfinex","SOLUSD",1763481073283,0.69,140.03,139.98,9.89894448]
["bitfinex","SOLUSD",1763481073484,22.52096,140.08,139.98,9.89894448]
["bitfinex","SOLUSD",1763481073804,9.89894448,140.04,139.98,9.89894448]
["bitfinex","SOLUSD",1763481074103,0.69,140.07,140.02,9.89894448]
["bitfinex","SOLUSD",1763481074399,9.89894448,140.05,140.02,4.4]
["bitfinex","SOLUSD",1763481074777,0.69,140.04,140.02,4.4]
["bitfinex","SOLUSD",1763481075102,10.58894448,140.04,139.98,9.89894448]
["bitfinex","SOLUSD",1763481075280,10.58894448,140.04,139.99,4.4]
["bitfinex","SOLUSD",1763481075883,9.89894448,140.05,139.99,9.89894448]
["bitfinex","SOLUSD",1763481076079,9.89894448,140.03,140.0,4.4]
["bitfinex","SOLUSD",1763481076280,18.12096,140.08,140.0,4.4]
["bitfinex","SOLUSD",1763481076281,0.69,140.09,140.02,9.89894448]
["bitfinex","SOLUSD",1763481076510,10.58894448,140.09,140.03,9.89894448]
["bitfinex","SOLUSD",1763481076680,0.69,140.09,140.03,9.89894448]
["bitfinex","SOLUSD",1763481076892,0.69,140.09,140.04,9.89894448]
["bitfinex","SOLUSD",1763481077211,0.69,140.09,140.05,14.29894448]
["bitfinex","SOLUSD",1763481077406,0.69,140.14,140.06,0.25]
["bitfinex","SOLUSD",1763481077612,0.69,140.13,140.08,9.89894448]
["bitfinex","SOLUSD",1763481077793,9.89894448,140.12,140.06,9.89894448]
["bitfinex","SOLUSD",1763481078117,9.89894448,140.11,140.07,4.4]
["bitfinex","SOLUSD",1763481078284,10.58894448,140.1,140.07,4.4]
["bitfinex","SOLUSD",1763481078808,0.69,140.1,140.05,9.89894448]
["bitfinex","SOLUSD",1763481079007,0.69,140.1,140.06,4.4]
["bitfinex","SOLUSD",1763481079180,0.69,140.1,140.07,4.4]
["bitfinex","SOLUSD",1763481079513,9.89894448,140.09,140.05,4.4]
["bitfinex","SOLUSD",1763481079718,10.58894448,140.1,140.05,14.29894448]
["bitfinex","SOLUSD",1763481080093,0.69,140.09,140.05,4.4]
["bitfinex","SOLUSD",1763481080406,9.89894448,140.08,140.02,9.89894448]
["bitfinex","SOLUSD",1763481080606,10.59894448,140.07,140.01,9.89894448]
["bitfinex","SOLUSD",1763481080807,9.89894448,140.06,140.02,4.4]
["bitfinex","SOLUSD",1763481081016,10.59894448,140.07,140.02,14.29894448]
["bitfinex","SOLUSD",1763481081220,0.7,140.07,140.03,9.89894448]
["bitfinex","SOLUSD",1763481081382,0.7,140.06,140.0,0.25]
["bitfinex","SOLUSD",1763481081586,0.7,140.06,140.01,14.29894448]
["bitfinex","SOLUSD",1763481081912,9.89894448,140.05,140.02,4.4]
["bitfinex","SOLUSD",1763481082221,4.4,140.15,140.04,9.89894448]
["bitfinex","SOLUSD",1763481082382,10.59894448,140.11,140.05,9.89894448]
["bitfinex","SOLUSD",1763481082579,9.89894448,140.13,140.07,9.89894448]
["bitfinex","SOLUSD",1763481082797,10.59894448,140.14,140.08,9.89894448]
["bitfinex","SOLUSD",1763481082979,9.89894448,140.12,140.06,4.4]
["bitfinex","SOLUSD",1763481083199,0.7,140.12,140.07,9.89894448]
["bitfinex","SOLUSD",1763481083503,9.89894448,140.14,140.09,9.89894448]
["bitfinex","SOLUSD",1763481083710,10.59894448,140.13,140.1,4.4]
["bitfinex","SOLUSD",1763481083888,9.89894448,140.11,140.08,4.4]
["bitfinex","SOLUSD",1763481084086,10.59894448,140.12,140.08,4.4]
["bitfinex","SOLUSD",1763481084291,0.7,140.11,140.08,4.4]
["bitfinex","SOLUSD",1763481085324,9.89894448,140.13,140.08,4.4]
["bitfinex","SOLUSD",1763481085720,10.59894448,140.12,140.06,9.89894448]
["bitfinex","SOLUSD",1763481085931,16.06010799,140.28,140.11,9.89894448]
["bitfinex","SOLUSD",1763481086108,10.59894448,140.2,140.14,9.89894448]
["bitfinex","SOLUSD",1763481086430,31.73562522,140.27,140.14,4.4]
["bitfinex","SOLUSD",1763481086431,9.89894448,140.17,140.14,4.4]
["bitfinex","SOLUSD",1763481086615,9.89894448,140.16,140.1,9.89894448]
["bitfinex","SOLUSD",1763481087014,10.59894448,140.15,140.09,9.89894448]
["bitfinex","SOLUSD",1763481087306,10.59894448,140.15,140.11,9.89894448]
["bitfinex","SOLUSD",1763481087307,0.7,140.15,140.11,9.89894448]
["bitfinex","SOLUSD",1763481087521,0.7,140.15,140.1,9.89894448]
["bitfinex","SOLUSD",1763481087722,10.59894448,140.15,140.11,4.4]
["bitfinex","SOLUSD",1763481087929,10.59894448,140.15,140.09,9.89894448]
["bitfinex","SOLUSD",1763481088245,9.89894448,140.17,140.11,14.29894448]
["bitfinex","SOLUSD",1763481088537,27.90978769,140.11,140.0,9.89894448]
["bitfinex","SOLUSD",1763481088722,9.89894448,140.07,140.01,9.89894448]
["bitfinex","SOLUSD",1763481089033,9.89894448,140.07,140.01,14.29894448]
["bitfinex","SOLUSD",1763481089333,10.59894448,140.07,140.01,14.29894448]
["bitfinex","SOLUSD",1763481089526,0.7,140.07,140.03,9.89894448]
["bitfinex","SOLUSD",1763481089706,0.7,140.07,140.01,4.4]
["bitfinex","SOLUSD",1763481089707,0.7,140.07,140.02,9.89894448]
["bitfinex","SOLUSD",1763481089907,9.89894448,140.09,140.04,9.89894448]
["bitfinex","SOLUSD",1763481090136,0.7,140.08,140.05,4.4]
["bitfinex","SOLUSD",1763481090433,9.89894448,140.06,140.03,4.4]
["bitfinex","SOLUSD",1763481090831,9.89894448,140.07,140.02,9.89894448]
["bitfinex","SOLUSD",1763481091133,9.89894448,140.07,140.04,4.4]
["bitfinex","SOLUSD",1763481091324,9.89894448,140.07,140.03,4.4]
["bitfinex","SOLUSD",1763481091529,9.89894448,140.07,140.04,4.4]
["bitfinex","SOLUSD",1763481091736,10.59894448,140.07,140.01,9.89894448]
["bitfinex","SOLUSD",1763481091949,10.59894448,140.07,140.02,14.29894448]
["bitfinex","SOLUSD",1763481092323,10.59894448,140.06,140.0,9.89894448]
["bitfinex","SOLUSD",1763481092530,0.7,140.06,140.01,9.89894448]
["bitfinex","SOLUSD",1763481092845,9.89894448,140.07,140.02,4.4]
["bitfinex","SOLUSD",1763481093015,9.89894448,140.08,140.03,9.89894448]
["bitfinex","SOLUSD",1763481093221,10.59894448,140.07,140.03,4.4]
["bitfinex","SOLUSD",1763481093442,0.7,140.07,140.03,3.502]
["bitfinex","SOLUSD",1763481093625,4.4,140.12,140.03,13.40094448]
["bitfinex","SOLUSD",1763481093947,10.59894448,140.09,140.04,9.89894448]
["bitfinex","SOLUSD",1763481094149,10.59894448,140.09,140.03,9.89894448]
["bitfinex","SOLUSD",1763481094443,0.7,140.13,140.07,9.89894448]
["bitfinex","SOLUSD",1763481094621,10.59894448,140.13,140.08,14.29894448]
["bitfinex","SOLUSD",1763481094950,4.4,140.18,140.08,14.29894448]
["bitfinex","SOLUSD",1763481094951,10.59894448,140.15,140.1,9.89894448]
["bitfinex","SOLUSD",1763481095245,9.89894448,140.14,140.05,18.37096]
["bitfinex","SOLUSD",1763481095414,10.59894448,140.14,140.08,9.89894448]
["bitfinex","SOLUSD",1763481095612,9.89894448,140.1,140.06,4.4]
["bitfinex","SOLUSD",1763481096023,0.7,140.09,140.06,4.4]
["bitfinex","SOLUSD",1763481096237,9.89894448,140.07,139.99,0.25]
["bitfinex","SOLUSD",1763481096440,10.59894448,140.07,140.01,9.89894448]
["bitfinex","SOLUSD",1763481096647,0.7,140.07,140.02,9.89894448]
["bitfinex","SOLUSD",1763481096949,0.7,140.1,140.04,9.89894448]
["bitfinex","SOLUSD",1763481097118,10.59894448,140.1,140.05,4.4]
["bitfinex","SOLUSD",1763481097444,9.89894448,140.12,140.06,9.89894448]
["bitfinex","SOLUSD",1763481097644,0.7,140.12,140.07,9.89894448]
["bitfinex","SOLUSD",1763481098047,0.7,140.16,140.11,9.89894448]
["bitfinex","SOLUSD",1763481098238,9.89894448,140.14,140.08,28.01990448]
["bitfinex","SOLUSD",1763481098438,9.89894448,140.14,140.09,9.89894448]
["bitfinex","SOLUSD",1763481098644,0.7,140.13,140.09,14.29894448]
["bitfinex","SOLUSD",1763481098949,0.7,140.13,140.09,5.90378806]
["bitfinex","SOLUSD",1763481099166,18.12096,140.19,140.1,4.4]
["bitfinex","SOLUSD",1763481099462,0.7,140.17,140.11,4.4]
["bitfinex","SOLUSD",1763481099619,0.7,140.17,140.11,10.30378806]
["bitfinex","SOLUSD",1763481100245,5.90378806,140.14,140.08,24.02474806]
["bitfinex","SOLUSD",1763481100549,5.90378806,140.14,140.09,4.4]
["bitfinex","SOLUSD",1763481100725,6.60378806,140.15,140.09,10.30378806]
["bitfinex","SOLUSD",1763481101052,5.90378806,140.15,140.09,10.30378806]
["bitfinex","SOLUSD",1763481101256,0.7,140.15,140.09,4.4]
["bitfinex","SOLUSD",1763481101418,18.82096,140.2,140.13,5.90378806]
["bitfinex","SOLUSD",1763481101620,6.60378806,140.19,140.14,4.4]
["bitfinex","SOLUSD",1763481101938,5.90378806,140.18,140.14,4.4]
["bitfinex","SOLUSD",1763481102124,0.66,140.18,140.14,4.4]
["bitfinex","SOLUSD",1763481102324,0.66,140.18,140.14,10.30378806]
["bitfinex","SOLUSD",1763481102526,0.66,140.18,140.14,4.4]
["bitfinex","SOLUSD",1763481102835,0.66,140.18,140.11,21.23492485]
["bitfinex","SOLUSD",1763481103044,0.66,140.18,140.13,5.90378806]
["bitfinex","SOLUSD",1763481103450,6.56378806,140.18,140.12,5.90378806]
["bitfinex","SOLUSD",1763481103659,6.56378806,140.18,140.13,4.4]
["bitfinex","SOLUSD",1763481103825,0.66,140.17,140.12,5.90378806]
["bitfinex","SOLUSD",1763481104020,6.56378806,140.17,140.11,27.44262569]
["bitfinex","SOLUSD",1763481104259,5.90378806,140.15,140.12,4.4]
["bitfinex","SOLUSD",1763481104434,5.90378806,140.14,140.1,4.4]
["bitfinex","SOLUSD",1763481104955,0.66,140.13,140.1,4.4]
["bitfinex","SOLUSD",1763481105255,5.90378806,140.15,140.1,25.57941284]
["bitfinex","SOLUSD",1763481105426,0.66,140.17,140.12,5.90378806]
["bitfinex","SOLUSD",1763481105626,5.90378806,140.16,140.13,4.4]
["bitfinex","SOLUSD",1763481105935,6.56378806,140.17,140.13,4.4]
["bitfinex","SOLUSD",1763481106143,0.66,140.16,140.13,4.4]
["bitfinex","SOLUSD",1763481106334,5.90378806,140.18,140.13,4.4]
["bitfinex","SOLUSD",1763481106740,5.90378806,140.18,140.13,10.30378806]
["bitfinex","SOLUSD",1763481106741,0.66,140.17,140.13,10.30378806]
["bitfinex","SOLUSD",1763481106955,0.66,140.2,140.14,5.90378806]
["bitfinex","SOLUSD",1763481107124,0.66,140.2,140.16,5.90378806]
["bitfinex","SOLUSD",1763481107328,0.66,140.24,140.16,4.4]
["bitfinex","SOLUSD",1763481107628,0.66,140.24,140.2,5.90378806]
["bitfinex","SOLUSD",1763481107840,0.86,140.26,140.21,10.30378806]
["bitfinex","SOLUSD",1763481108043,0.86,140.26,140.22,4.4]
["bitfinex","SOLUSD",1763481108329,0.66,140.25,140.23,4.4]
["bitfinex","SOLUSD",1763481108844,0.66,140.25,140.21,5.90378806]
["bitfinex","SOLUSD",1763481109036,0.66,140.25,140.23,4.4]
["bitfinex","SOLUSD",1763481109735,0.2,140.26,140.24,5.90378806]
["bitfinex","SOLUSD",1763481110149,0.2,140.26,140.23,22.52096]
["bitfinex","SOLUSD",1763481110454,0.2,140.26,140.25,5.90378806]
["bitfinex","SOLUSD",1763481110823,0.86,140.26,140.19,0.25]
["bitfinex","SOLUSD",1763481111029,6.76378806,140.26,140.21,18.12096]
["bitfinex","SOLUSD",1763481111226,6.56378806,140.25,140.2,4.4]
["bitfinex","SOLUSD",1763481111458,5.90378806,140.23,140.18,5.90378806]
["bitfinex","SOLUSD",1763481111675,5.90378806,140.23,140.17,5.90378806]
["bitfinex","SOLUSD",1763481111961,5.90378806,140.18,140.1,20.96471675]
["bitfinex","SOLUSD",1763481112129,5.90378806,140.18,140.13,5.90378806]
["bitfinex","SOLUSD",1763481112464,6.56378806,140.17,140.13,4.4]
["bitfinex","SOLUSD",1763481112961,0.66,140.16,140.13,4.4]
["bitfinex","SOLUSD",1763481113555,6.56378806,140.18,140.13,4.4]
["bitfinex","SOLUSD",1763481113751,6.56378806,140.18,140.13,10.30378806]
["bitfinex","SOLUSD",1763481113955,0.66,140.21,140.15,5.90378806]
["bitfinex","SOLUSD",1763481114130,0.66,140.21,140.16,4.4]
["bitfinex","SOLUSD",1763481114492,28.10978769,140.26,140.17,5.90378806]
["bitfinex","SOLUSD",1763481114676,5.90378806,140.23,140.18,5.90378806]
["bitfinex","SOLUSD",1763481114883,0.66,140.23,140.18,5.90378806]
["bitfinex","SOLUSD",1763481115063,0.66,140.22,140.18,5.90378806]
["bitfinex","SOLUSD",1763481115372,0.66,140.22,140.11,9.78882769]
["bitfinex","SOLUSD",1763481115373,0.66,140.22,140.19,4.4]
["bitfinex","SOLUSD",1763481116190,0.66,140.22,140.18,4.4]
["bitfinex","SOLUSD",1763481116479,5.90378806,140.23,140.18,4.4]
["bitfinex","SOLUSD",1763481116662,0.66,140.23,140.19,5.90378806]
["bitfinex","SOLUSD",1763481117687,0.2,140.26,140.22,5.90378806]
["bitfinex","SOLUSD",1763481117979,0.2,140.26,140.23,10.30378806]
["bitfinex","SOLUSD",1763481118350,0.2,140.26,140.25,5.90378806]
["bitfinex","SOLUSD",1763481119055,0.2,140.26,140.25,6.15378806]
["bitfinex","SOLUSD",1763481119358,0.2,140.26,140.25,5.90378806]
["bitfinex","SOLUSD",1763481119869,0.2,140.26,140.25,6.15378806]
["bitfinex","SOLUSD",1763481120051,0.2,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763481120348,0.2,140.26,140.25,5.90378806]
["bitfinex","SOLUSD",1763481120554,0.2,140.26,140.25,6.15378806]
["bitfinex","SOLUSD",1763481121176,0.35643,140.28,140.26,9.78882769]
["bitfinex","SOLUSD",1763481121349,0.2,140.3,140.29,27.90978769]
["bitfinex","SOLUSD",1763481121550,0.2,140.3,140.29,38.19357575]
["bitfinex","SOLUSD",1763481121745,0.2,140.33,140.32,18.12096]
["bitfinex","SOLUSD",1763481121993,0.86,140.41,140.32,24.02474806]
["bitfinex","SOLUSD",1763481122201,0.86,140.41,140.34,5.90378806]
["bitfinex","SOLUSD",1763481122503,0.2,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763481122671,0.2,140.41,140.4,5.90378806]
["bitfinex","SOLUSD",1763481122872,0.2,140.41,140.4,10.28378806]
["bitfinex","SOLUSD",1763481123808,0.86,140.41,140.4,4.38]
["bitfinex","SOLUSD",1763481124010,0.2,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763481124176,0.2,140.41,140.4,10.28378806]
["bitfinex","SOLUSD",1763481125074,0.2,140.41,140.39,18.12096]
["bitfinex","SOLUSD",1763481125279,0.86,140.41,140.38,4.38]
["bitfinex","SOLUSD",1763481125476,0.86,140.41,140.37,5.90378806]
["bitfinex","SOLUSD",1763481125802,0.2,140.41,140.38,10.28378806]
["bitfinex","SOLUSD",1763481125992,0.2,140.41,140.4,5.90378806]
["bitfinex","SOLUSD",1763481126178,0.2,140.41,140.39,5.90378806]
["bitfinex","SOLUSD",1763481126577,0.2,140.41,140.4,10.28378806]
["bitfinex","SOLUSD",1763481126803,0.2,140.41,140.4,25.97640381]
["bitfinex","SOLUSD",1763481127002,0.2,140.41,140.4,44.09736381]
["bitfinex","SOLUSD",1763481127188,0.66,140.52,140.47,5.90378806]
["bitfinex","SOLUSD",1763481127374,0.66,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763481127584,0.66,140.52,140.48,10.28378806]
["bitfinex","SOLUSD",1763481128094,0.66,140.52,140.48,5.90378806]
["bitfinex","SOLUSD",1763481128298,0.66,140.52,140.49,4.38]
["bitfinex","SOLUSD",1763481128498,6.56378806,140.52,140.49,4.38]
["bitfinex","SOLUSD",1763481128674,6.56378806,140.52,140.46,5.90378806]
["bitfinex","SOLUSD",1763481128880,0.66,140.51,140.47,4.38]
["bitfinex","SOLUSD",1763481129081,6.56378806,140.51,140.47,4.38]
["bitfinex","SOLUSD",1763481129312,0.66,140.51,140.47,4.38]
["bitfinex","SOLUSD",1763481129482,0.66,140.5,140.48,4.38]
["bitfinex","SOLUSD",1763481129815,5.90378806,140.49,140.42,18.12096]
["bitfinex","SOLUSD",1763481130099,5.90378806,140.46,140.43,4.38]
["bitfinex","SOLUSD",1763481130311,0.66,140.46,140.43,10.28378806]
["bitfinex","SOLUSD",1763481130510,0.66,140.45,140.43,10.28378806]
["bitfinex","SOLUSD",1763481130719,0.66,140.47,140.43,10.28378806]
["bitfinex","SOLUSD",1763481130878,6.56378806,140.47,140.39,18.12096]
["bitfinex","SOLUSD",1763481131078,5.90378806,140.45,140.4,10.28378806]
["bitfinex","SOLUSD",1763481131310,5.90378806,140.44,140.41,4.38]
["bitfinex","SOLUSD",1763481131518,5.90378806,140.44,140.31,0.71270757]
["bitfinex","SOLUSD",1763481131519,5.90378806,140.42,140.31,9.78882769]
["bitfinex","SOLUSD",1763481131816,5.90378806,140.4,140.3,5.90378806]
["bitfinex","SOLUSD",1763481131978,5.90378806,140.39,140.3,21.31629023]
["bitfinex","SOLUSD",1763481132178,5.90378806,140.37,140.23,16.13311416]
["bitfinex","SOLUSD",1763481132378,18.12096,140.39,140.32,5.90378806]
["bitfinex","SOLUSD",1763481132612,0.72,140.41,140.33,10.28378806]
["bitfinex","SOLUSD",1763481132812,5.90378806,140.37,140.32,5.90378806]
["bitfinex","SOLUSD",1763481133003,5.90378806,140.37,140.33,4.38]
["bitfinex","SOLUSD",1763481133175,0.72,140.36,140.33,4.38]
["bitfinex","SOLUSD",1763481133909,5.90378806,140.4,140.34,5.90378806]
["bitfinex","SOLUSD",1763481134079,5.90378806,140.39,140.34,4.38]
["bitfinex","SOLUSD",1763481134512,0.72,140.38,140.35,5.90378806]
["bitfinex","SOLUSD",1763481134688,6.62378806,140.42,140.37,5.90378806]
["bitfinex","SOLUSD",1763481135012,5.90378806,140.41,140.38,4.38]
["bitfinex","SOLUSD",1763481135217,0.72,140.47,140.39,5.90378806]
["bitfinex","SOLUSD",1763481135390,5.90378806,140.44,140.38,10.28378806]
["bitfinex","SOLUSD",1763481135586,5.90378806,140.42,140.34,18.12096]
["bitfinex","SOLUSD",1763481135788,5.90378806,140.41,140.35,10.28378806]
["bitfinex","SOLUSD",1763481135999,5.90378806,140.41,140.35,4.38]
["bitfinex","SOLUSD",1763481136315,0.72,140.4,140.36,10.28378806]
["bitfinex","SOLUSD",1763481137047,5.90378806,140.42,140.36,10.28378806]
["bitfinex","SOLUSD",1763481137324,0.72,140.46,140.41,5.90378806]
["bitfinex","SOLUSD",1763481137502,5.90378806,140.44,140.4,4.38]
["bitfinex","SOLUSD",1763481137685,5.90378806,140.46,140.4,10.28378806]
["bitfinex","SOLUSD",1763481138023,5.90378806,140.48,140.42,5.90378806]
["bitfinex","SOLUSD",1763481138320,5.90378806,140.5,140.45,5.90378806]
["bitfinex","SOLUSD",1763481138615,5.90378806,140.5,140.46,4.38]
["bitfinex","SOLUSD",1763481138921,5.90378806,140.48,140.43,5.90378806]
["bitfinex","SOLUSD",1763481139122,0.72,140.49,140.44,4.38]
["bitfinex","SOLUSD",1763481139298,6.62378806,140.48,140.43,5.90378806]
["bitfinex","SOLUSD",1763481139614,6.62378806,140.48,140.41,18.12096]
["bitfinex","SOLUSD",1763481139615,5.90378806,140.45,140.41,4.38]
["bitfinex","SOLUSD",1763481139821,5.90378806,140.46,140.41,4.38]
["bitfinex","SOLUSD",1763481139990,5.90378806,140.45,140.41,4.38]
["bitfinex","SOLUSD",1763481140192,5.90378806,140.45,140.32,9.78882769]
["bitfinex","SOLUSD",1763481140404,0.68,140.44,140.39,5.90378806]
["bitfinex","SOLUSD",1763481140609,6.58378806,140.44,140.4,4.38]
["bitfinex","SOLUSD",1763481140793,0.68,140.44,140.41,5.90378806]
["bitfinex","SOLUSD",1763481141006,5.90378806,140.45,140.4,10.28378806]
["bitfinex","SOLUSD",1763481141423,6.58378806,140.44,140.4,4.38]
["bitfinex","SOLUSD",1763481141632,0.68,140.44,140.23,10.28378806]
["bitfinex","SOLUSD",1763481141929,27.90978769,140.42,140.34,5.90378806]
["bitfinex","SOLUSD",1763481142231,5.90378806,140.4,140.35,4.38]
["bitfinex","SOLUSD",1763481142410,5.90378806,140.4,140.3,21.80582112]
["bitfinex","SOLUSD",1763481142411,5.90378806,140.37,140.31,5.90378806]
["bitfinex","SOLUSD",1763481142610,5.90378806,140.35,140.29,5.90378806]
["bitfinex","SOLUSD",1763481142810,0.68,140.34,140.3,24.02474806]
["bitfinex","SOLUSD",1763481143014,0.68,140.34,140.3,5.90378806]
["bitfinex","SOLUSD",1763481143230,6.58378806,140.34,140.3,4.38]
["bitfinex","SOLUSD",1763481143413,0.68,140.34,140.3,4.38]
["bitfinex","SOLUSD",1763481143614,0.68,140.33,140.3,4.38]
["bitfinex","SOLUSD",1763481144104,6.58378806,140.33,140.3,4.38]
["bitfinex","SOLUSD",1763481144310,0.68,140.33,140.28,24.02474806]
["bitfinex","SOLUSD",1763481144545,0.68,140.32,140.27,5.90378806]
["bitfinex","SOLUSD",1763481144723,0.68,140.32,140.23,0.1]
["bitfinex","SOLUSD",1763481144724,0.68,140.32,140.29,4.38]
["bitfinex","SOLUSD",1763481144925,5.90378806,140.33,140.29,4.38]
["bitfinex","SOLUSD",1763481145129,0.68,140.33,140.29,10.28378806]
["bitfinex","SOLUSD",1763481145444,0.68,140.41,140.35,18.12096]
["bitfinex","SOLUSD",1763481145644,0.68,140.41,140.39,5.90378806]
["bitfinex","SOLUSD",1763481145937,0.68,140.41,140.36,5.90378806]
["bitfinex","SOLUSD",1763481146137,6.58378806,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763481146344,0.68,140.41,140.37,10.28378806]
["bitfinex","SOLUSD",1763481146522,6.58378806,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763481146720,5.90378806,140.37,140.28,27.90978769]
["bitfinex","SOLUSD",1763481146924,5.90378806,140.38,140.32,24.02474806]
["bitfinex","SOLUSD",1763481147240,0.68,140.4,140.36,5.90378806]
["bitfinex","SOLUSD",1763481147532,0.68,140.4,140.37,4.38]
["bitfinex","SOLUSD",1763481147841,0.68,140.4,140.37,10.28378806]
["bitfinex","SOLUSD",1763481148009,0.68,140.4,140.36,5.90378806]
["bitfinex","SOLUSD",1763481148214,0.68,140.4,140.37,4.38]
["bitfinex","SOLUSD",1763481148710,0.68,140.4,140.37,10.28378806]
["bitfinex","SOLUSD",1763481149041,0.68,140.4,140.37,4.38]
["bitfinex","SOLUSD",1763481149740,5.90378806,140.39,140.34,24.02474806]
["bitfinex","SOLUSD",1763481150040,5.90378806,140.39,140.37,4.38]
["bitfinex","SOLUSD",1763481150334,6.58378806,140.42,140.37,10.28378806]
["bitfinex","SOLUSD",1763481150539,5.90378806,140.39,140.34,24.02474806]
["bitfinex","SOLUSD",1763481150719,9.78882769,140.41,140.34,24.02474806]
["bitfinex","SOLUSD",1763481150720,5.90378806,140.38,140.34,4.38]
["bitfinex","SOLUSD",1763481150926,5.90378806,140.37,140.34,4.38]
["bitfinex","SOLUSD",1763481151444,0.68,140.39,140.35,5.90378806]
["bitfinex","SOLUSD",1763481151937,5.90378806,140.42,140.36,5.90378806]
["bitfinex","SOLUSD",1763481152137,18.12096,140.44,140.34,5.90378806]
["bitfinex","SOLUSD",1763481152138,0.68,140.39,140.34,5.90378806]
["bitfinex","SOLUSD",1763481152325,6.58378806,140.39,140.37,4.38]
["bitfinex","SOLUSD",1763481152535,18.12096,140.44,140.38,11.80757612]
["bitfinex","SOLUSD",1763481152713,21.19523633,140.52,140.4,5.90378806]
["bitfinex","SOLUSD",1763481152911,0.2,140.55,140.51,5.90378806]
["bitfinex","SOLUSD",1763481152912,0.88,140.55,140.51,5.90378806]
["bitfinex","SOLUSD",1763481153138,0.2,140.55,140.52,10.28378806]
["bitfinex","SOLUSD",1763481153340,0.2,140.55,140.53,10.28378806]
["bitfinex","SOLUSD",1763481153550,0.2,140.55,140.54,5.90378806]
["bitfinex","SOLUSD",1763481154812,0.2,140.55,140.54,15.69261575]
["bitfinex","SOLUSD",1763481155021,0.2,140.55,140.54,20.07261575]
["bitfinex","SOLUSD",1763481155324,0.2,140.57,140.56,24.02474806]
["bitfinex","SOLUSD",1763481155533,0.2,140.57,140.56,33.81357575]
["bitfinex","SOLUSD",1763481156247,0.2,140.57,140.56,32.28978769]
["bitfinex","SOLUSD",1763481156455,0.2,140.57,140.55,18.12096]
["bitfinex","SOLUSD",1763481156620,0.2,140.57,140.56,28.40474806]
["bitfinex","SOLUSD",1763481157330,0.2,140.57,140.56,10.28378806]
["bitfinex","SOLUSD",1763481157651,0.2,140.57,140.56,4.38]
["bitfinex","SOLUSD",1763481157837,0.2,140.57,140.56,10.28378806]
["bitfinex","SOLUSD",1763481158622,0.2,140.57,140.56,5.90378806]
["bitfinex","SOLUSD",1763481159126,0.2,140.57,140.56,10.28378806]
["bitfinex","SOLUSD",1763481159323,0.88,140.57,140.52,21.60824252]
["bitfinex","SOLUSD",1763481159530,5.90378806,140.54,140.4,5.90378806]
["bitfinex","SOLUSD",1763481159729,5.90378806,140.54,140.48,5.90378806]
["bitfinex","SOLUSD",1763481159936,5.90378806,140.51,140.4,5.90378806]
["bitfinex","SOLUSD",1763481160137,5.90378806,140.51,140.46,5.90378806]
["bitfinex","SOLUSD",1763481160335,0.68,140.5,140.47,4.38]
["bitfinex","SOLUSD",1763481160650,0.68,140.5,140.47,5.90378806]
["bitfinex","SOLUSD",1763481160824,0.68,140.5,140.47,9.81540926]
["bitfinex","SOLUSD",1763481161023,0.68,140.5,140.46,14.19540926]
["bitfinex","SOLUSD",1763481161230,0.68,140.5,140.46,4.38]
["bitfinex","SOLUSD",1763481161436,0.68,140.5,140.47,4.38]
["bitfinex","SOLUSD",1763481161437,10.49540926,140.5,140.47,4.38]
["bitfinex","SOLUSD",1763481161635,0.68,140.5,140.47,4.38]
["bitfinex","SOLUSD",1763481161849,0.68,140.49,140.47,4.38]
["bitfinex","SOLUSD",1763481162060,0.68,140.49,140.48,4.38]
["bitfinex","SOLUSD",1763481162229,9.81540926,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763481162433,0.7,140.51,140.47,9.81540926]
["bitfinex","SOLUSD",1763481162635,10.51540926,140.51,140.48,4.38]
["bitfinex","SOLUSD",1763481162860,0.7,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763481163062,0.7,140.5,140.46,9.81540926]
["bitfinex","SOLUSD",1763481163363,0.7,140.53,140.49,9.81540926]
["bitfinex","SOLUSD",1763481163532,0.7,140.53,140.5,14.19540926]
["bitfinex","SOLUSD",1763481163948,0.7,140.53,140.5,9.81540926]
["bitfinex","SOLUSD",1763481164134,0.7,140.53,140.51,4.38]
["bitfinex","SOLUSD",1763481164532,0.7,140.53,140.43,18.12096]
["bitfinex","SOLUSD",1763481164533,9.81540926,140.52,140.47,9.81540926]
["bitfinex","SOLUSD",1763481164761,9.81540926,140.5,140.42,21.22656792]
["bitfinex","SOLUSD",1763481164929,28.63636926,140.51,140.43,14.16882769]
["bitfinex","SOLUSD",1763481165141,28.63636926,140.51,140.46,9.81540926]
["bitfinex","SOLUSD",1763481165142,0.7,140.5,140.46,9.81540926]
["bitfinex","SOLUSD",1763481165457,0.7,140.5,140.47,4.38]
["bitfinex","SOLUSD",1763481165663,0.7,140.5,140.42,20.88997093]
["bitfinex","SOLUSD",1763481165664,9.81540926,140.49,140.42,20.88997093]
["bitfinex","SOLUSD",1763481165839,10.51540926,140.48,140.43,9.81540926]
["bitfinex","SOLUSD",1763481166036,9.81540926,140.47,140.43,4.38]
["bitfinex","SOLUSD",1763481166244,10.51540926,140.47,140.43,4.38]
["bitfinex","SOLUSD",1763481166540,0.7,140.46,140.43,4.38]
["bitfinex","SOLUSD",1763481166754,0.7,140.46,140.42,4.38]
["bitfinex","SOLUSD",1763481167132,10.51540926,140.46,140.42,4.38]
["bitfinex","SOLUSD",1763481167332,0.7,140.46,140.42,4.38]
["bitfinex","SOLUSD",1763481167562,0.7,140.45,140.42,4.38]
["bitfinex","SOLUSD",1763481167750,0.7,140.45,140.41,9.81540926]
["bitfinex","SOLUSD",1763481167946,0.7,140.45,140.42,4.38]
["bitfinex","SOLUSD",1763481168145,0.7,140.45,140.42,14.19540926]
["bitfinex","SOLUSD",1763481168463,0.7,140.45,140.42,4.38]
["bitfinex","SOLUSD",1763481168644,10.51540926,140.45,140.41,4.38]
["bitfinex","SOLUSD",1763481168845,0.7,140.44,140.41,4.38]
["bitfinex","SOLUSD",1763481169044,0.7,140.44,140.42,9.81540926]
["bitfinex","SOLUSD",1763481169441,0.7,140.44,140.41,14.19540926]
["bitfinex","SOLUSD",1763481169842,0.7,140.44,140.42,4.38]
["bitfinex","SOLUSD",1763481170252,0.7,140.44,140.4,9.81540926]
["bitfinex","SOLUSD",1763481170452,0.7,140.44,140.41,4.38]
["bitfinex","SOLUSD",1763481170657,18.12096,140.48,140.43,9.81540926]
["bitfinex","SOLUSD",1763481170844,0.7,140.44,140.42,4.38]
["bitfinex","SOLUSD",1763481171457,0.7,140.46,140.43,9.81540926]
["bitfinex","SOLUSD",1763481171644,0.7,140.47,140.44,9.81540926]
["bitfinex","SOLUSD",1763481171846,0.7,140.5,140.46,9.81540926]
["bitfinex","SOLUSD",1763481172237,10.51540926,140.5,140.47,4.38]
["bitfinex","SOLUSD",1763481172432,0.7,140.5,140.47,4.38]
["bitfinex","SOLUSD",1763481172666,0.7,140.49,140.47,4.38]
["bitfinex","SOLUSD",1763481173335,10.51540926,140.49,140.43,9.81540926]
["bitfinex","SOLUSD",1763481173536,0.7,140.49,140.45,4.38]
["bitfinex","SOLUSD",1763481173737,0.7,140.48,140.45,4.38]
["bitfinex","SOLUSD",1763481176348,0.7,140.48,140.43,9.81540926]
["bitfinex","SOLUSD",1763481176663,9.81540926,140.47,140.44,4.38]
["bitfinex","SOLUSD",1763481176967,9.81540926,140.46,140.44,4.38]
["bitfinex","SOLUSD",1763481177137,9.81540926,140.45,140.4,9.81540926]
["bitfinex","SOLUSD",1763481177468,9.81540926,140.45,140.41,4.38]
["bitfinex","SOLUSD",1763481177667,0.7,140.44,140.41,4.38]
["bitfinex","SOLUSD",1763481177870,0.7,140.44,140.41,14.19540926]
["bitfinex","SOLUSD",1763481178438,0.7,140.44,140.42,9.81540926]
["bitfinex","SOLUSD",1763481178649,27.93636926,140.47,140.42,9.81540926]
["bitfinex","SOLUSD",1763481178650,9.81540926,140.47,140.42,9.81540926]
["bitfinex","SOLUSD",1763481178843,0.7,140.44,140.41,14.19540926]
["bitfinex","SOLUSD",1763481179144,0.7,140.46,140.41,14.19540926]
["bitfinex","SOLUSD",1763481179457,18.12096,140.48,140.44,9.81540926]
["bitfinex","SOLUSD",1763481179458,0.7,140.48,140.44,9.81540926]
["bitfinex","SOLUSD",1763481179663,0.7,140.48,140.45,4.38]
["bitfinex","SOLUSD",1763481179864,10.51540926,140.48,140.45,4.38]
["bitfinex","SOLUSD",1763481180069,0.7,140.47,140.45,4.38]
["bitfinex","SOLUSD",1763481180267,10.51540926,140.47,140.4,18.12096]
["bitfinex","SOLUSD",1763481180568,10.51540926,140.47,140.41,14.19540926]
["bitfinex","SOLUSD",1763481180569,9.81540926,140.46,140.41,14.19540926]
["bitfinex","SOLUSD",1763481180782,9.81540926,140.45,140.4,9.81540926]
["bitfinex","SOLUSD",1763481181066,9.81540926,140.44,140.39,9.81540926]
["bitfinex","SOLUSD",1763481181241,18.82096,140.48,140.43,9.81540926]
["bitfinex","SOLUSD",1763481181554,0.7,140.47,140.43,9.81540926]
["bitfinex","SOLUSD",1763481181762,9.81540926,140.46,140.43,4.38]
["bitfinex","SOLUSD",1763481182276,9.81540926,140.46,140.37,49.58819941]
["bitfinex","SOLUSD",1763481182277,10.51540926,140.45,140.37,31.46723941]
["bitfinex","SOLUSD",1763481182577,9.81540926,140.43,140.38,14.19540926]
["bitfinex","SOLUSD",1763481182871,9.81540926,140.42,140.37,9.81540926]
["bitfinex","SOLUSD",1763481183084,9.81540926,140.4,140.36,4.38]
["bitfinex","SOLUSD",1763481183286,9.81540926,140.41,140.36,14.19540926]
["bitfinex","SOLUSD",1763481183463,27.93636926,140.42,140.36,14.19540926]
["bitfinex","SOLUSD",1763481183642,10.51540926,140.41,140.36,14.19540926]
["bitfinex","SOLUSD",1763481183847,9.81540926,140.4,140.35,14.19540926]
["bitfinex","SOLUSD",1763481184159,10.51540926,140.4,140.35,9.81540926]
["bitfinex","SOLUSD",1763481184349,0.7,140.39,140.36,4.38]
["bitfinex","SOLUSD",1763481184549,10.51540926,140.39,140.34,0.1]
["bitfinex","SOLUSD",1763481184749,10.51540926,140.39,140.35,4.38]
["bitfinex","SOLUSD",1763481184961,0.7,140.38,140.35,14.19540926]
["bitfinex","SOLUSD",1763481185152,0.7,140.38,140.34,9.91540926]
["bitfinex","SOLUSD",1763481185355,10.51540926,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763481185990,0.7,140.42,140.37,9.81540926]
["bitfinex","SOLUSD",1763481186281,0.7,140.41,140.38,14.19540926]
["bitfinex","SOLUSD",1763481186453,10.51540926,140.45,140.4,9.81540926]
["bitfinex","SOLUSD",1763481186649,0.7,140.49,140.44,9.81540926]
["bitfinex","SOLUSD",1763481186847,33.55992914,140.58,140.46,9.81540926]
["bitfinex","SOLUSD",1763481186848,0.7,140.48,140.46,9.81540926]
["bitfinex","SOLUSD",1763481187149,0.7,140.48,140.44,4.38]
["bitfinex","SOLUSD",1763481187366,0.7,140.51,140.47,9.81540926]
["bitfinex","SOLUSD",1763481187568,0.7,140.51,140.48,14.19540926]
["bitfinex","SOLUSD",1763481187877,0.7,140.51,140.48,4.38]
["bitfinex","SOLUSD",1763481188050,0.7,140.51,140.47,9.81540926]
["bitfinex","SOLUSD",1763481188376,9.81540926,140.49,140.45,4.38]
["bitfinex","SOLUSD",1763481188576,0.7,140.48,140.45,14.19540926]
["bitfinex","SOLUSD",1763481188778,9.81540926,140.51,140.46,9.81540926]
["bitfinex","SOLUSD",1763481188975,9.81540926,140.5,140.45,9.81540926]
["bitfinex","SOLUSD",1763481189283,0.7,140.51,140.46,9.81540926]
["bitfinex","SOLUSD",1763481189593,0.7,140.52,140.47,9.81540926]
["bitfinex","SOLUSD",1763481189792,14.16882769,140.56,140.48,4.38]
["bitfinex","SOLUSD",1763481189793,18.12096,140.53,140.48,4.38]
["bitfinex","SOLUSD",1763481189976,9.81540926,140.53,140.48,4.38]
["bitfinex","SOLUSD",1763481190294,0.7,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763481190471,10.51540926,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763481190654,0.7,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763481190860,0.7,140.52,140.36,0.71245369]
["bitfinex","SOLUSD",1763481190861,27.93636926,140.49,140.43,4.38]
["bitfinex","SOLUSD",1763481191090,9.81540926,140.48,140.43,4.38]
["bitfinex","SOLUSD",1763481191290,9.81540926,140.45,140.34,0.1]
["bitfinex","SOLUSD",1763481191469,10.51540926,140.44,140.38,9.81540926]
["bitfinex","SOLUSD",1763481191670,9.81540926,140.41,140.34,0.1]
["bitfinex","SOLUSD",1763481191871,5.08,140.43,140.35,4.38]
["bitfinex","SOLUSD",1763481192088,27.93636926,140.41,140.35,9.81540926]
["bitfinex","SOLUSD",1763481192402,0.67,140.4,140.35,14.19540926]
["bitfinex","SOLUSD",1763481192563,10.48540926,140.4,140.35,14.19540926]
["bitfinex","SOLUSD",1763481192759,18.79096,140.4,140.34,4.48]
["bitfinex","SOLUSD",1763481193093,9.81540926,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763481193394,9.81540926,140.35,140.3,9.81540926]
["bitfinex","SOLUSD",1763481193695,4.38,140.37,140.3,9.81540926]
["bitfinex","SOLUSD",1763481193885,9.81540926,140.35,140.3,9.81540926]
["bitfinex","SOLUSD",1763481194197,9.81540926,140.35,140.29,9.81540926]
["bitfinex","SOLUSD",1763481194396,0.67,140.34,140.29,4.38]
["bitfinex","SOLUSD",1763481194599,0.67,140.34,140.29,14.19540926]
["bitfinex","SOLUSD",1763481194775,0.67,140.34,140.31,9.81540926]
["bitfinex","SOLUSD",1763481195097,0.67,140.34,140.3,9.81540926]
["bitfinex","SOLUSD",1763481195270,10.48540926,140.38,140.33,9.81540926]
["bitfinex","SOLUSD",1763481195467,0.67,140.38,140.35,9.81540926]
["bitfinex","SOLUSD",1763481195664,0.67,140.38,140.29,27.90978769]
["bitfinex","SOLUSD",1763481195665,0.67,140.37,140.29,27.90978769]
["bitfinex","SOLUSD",1763481195887,0.67,140.37,140.32,9.81540926]
["bitfinex","SOLUSD",1763481196266,0.67,140.37,140.29,18.12096]
["bitfinex","SOLUSD",1763481196597,27.93636926,140.36,140.3,14.19540926]
["bitfinex","SOLUSD",1763481196784,27.93636926,140.36,140.31,9.81540926]
["bitfinex","SOLUSD",1763481196986,0.67,140.35,140.3,9.81540926]
["bitfinex","SOLUSD",1763481197224,10.48540926,140.35,140.3,9.81540926]
["bitfinex","SOLUSD",1763481197418,0.67,140.35,140.29,4.38]
["bitfinex","SOLUSD",1763481197596,0.67,140.35,140.3,9.81540926]
["bitfinex","SOLUSD",1763481197792,0.67,140.35,140.31,9.81540926]
["bitfinex","SOLUSD",1763481198314,18.12096,140.36,140.32,9.81540926]
["bitfinex","SOLUSD",1763481198630,0.67,140.35,140.29,4.38]
["bitfinex","SOLUSD",1763481198797,0.67,140.35,140.3,4.38]
["bitfinex","SOLUSD",1763481199000,0.67,140.35,140.32,9.81540926]
["bitfinex","SOLUSD",1763481199827,0.67,140.35,140.31,9.81540926]
["bitfinex","SOLUSD",1763481200611,9.81540926,140.34,140.26,27.90978769]
["bitfinex","SOLUSD",1763481200846,9.81540926,140.32,140.23,0.2]
["bitfinex","SOLUSD",1763481201337,0.7,140.31,140.28,9.81540926]
["bitfinex","SOLUSD",1763481201508,0.7,140.31,140.24,25.80826583]
["bitfinex","SOLUSD",1763481201708,0.7,140.31,140.24,4.38]
["bitfinex","SOLUSD",1763481201935,0.7,140.31,140.26,9.81540926]
["bitfinex","SOLUSD",1763481202236,10.51540926,140.31,140.27,4.38]
["bitfinex","SOLUSD",1763481202407,18.82096,140.31,140.27,4.38]
["bitfinex","SOLUSD",1763481202609,0.7,140.3,140.27,4.38]
["bitfinex","SOLUSD",1763481203810,0.7,140.3,140.26,9.81540926]
["bitfinex","SOLUSD",1763481204013,0.7,140.34,140.29,9.81540926]
["bitfinex","SOLUSD",1763481204229,28.63636926,140.34,140.29,9.81540926]
["bitfinex","SOLUSD",1763481204408,28.63636926,140.34,140.28,9.81540926]
["bitfinex","SOLUSD",1763481204736,0.7,140.33,140.28,9.81540926]
["bitfinex","SOLUSD",1763481204936,0.7,140.33,140.27,14.19540926]
["bitfinex","SOLUSD",1763481204937,10.51540926,140.33,140.27,14.19540926]
["bitfinex","SOLUSD",1763481205108,10.51540926,140.33,140.28,9.81540926]
["bitfinex","SOLUSD",1763481205306,0.7,140.32,140.27,14.19540926]
["bitfinex","SOLUSD",1763481205722,0.7,140.32,140.28,9.81540926]
["bitfinex","SOLUSD",1763481205935,10.51540926,140.32,140.27,4.38]
["bitfinex","SOLUSD",1763481206107,10.51540926,140.32,140.27,14.19540926]
["bitfinex","SOLUSD",1763481206446,10.51540926,140.31,140.26,9.81540926]
["bitfinex","SOLUSD",1763481206607,10.51540926,140.31,140.25,9.81540926]
["bitfinex","SOLUSD",1763481206809,0.7,140.3,140.26,9.81540926]
["bitfinex","SOLUSD",1763481207018,0.7,140.3,140.25,4.38]
["bitfinex","SOLUSD",1763481207218,0.7,140.3,140.26,9.81540926]
["bitfinex","SOLUSD",1763481207707,0.7,140.33,140.28,9.81540926]
["bitfinex","SOLUSD",1763481207922,0.7,140.33,140.29,9.81540926]
["bitfinex","SOLUSD",1763481208119,9.81540926,140.31,140.23,21.40460555]
["bitfinex","SOLUSD",1763481208362,9.81540926,140.31,140.24,4.38]
["bitfinex","SOLUSD",1763481208508,9.81540926,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763481208713,27.93636926,140.28,140.23,0.1]
["bitfinex","SOLUSD",1763481208916,0.7,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763481209114,0.7,140.27,140.23,9.91540926]
["bitfinex","SOLUSD",1763481209430,0.7,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763481209632,0.7,140.27,140.23,9.91540926]
["bitfinex","SOLUSD",1763481210012,18.12096,140.28,140.24,9.81540926]
["bitfinex","SOLUSD",1763481210210,0.7,140.28,140.26,9.81540926]
["bitfinex","SOLUSD",1763481210409,0.7,140.28,140.24,14.19540926]
["bitfinex","SOLUSD",1763481210807,10.51540926,140.28,140.23,9.91540926]
["bitfinex","SOLUSD",1763481211239,9.81540926,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763481211430,10.51540926,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763481211631,0.7,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763481211838,22.50096,140.28,140.24,9.81540926]
["bitfinex","SOLUSD",1763481212013,0.7,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763481212218,0.7,140.27,140.24,9.81540926]
["bitfinex","SOLUSD",1763481212541,0.7,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763481212722,0.7,140.27,140.24,9.81540926]
["bitfinex","SOLUSD",1763481213546,9.81540926,140.25,140.23,0.1]
["bitfinex","SOLUSD",1763481213838,4.38,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763481214054,14.89540926,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763481214213,5.08,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763481214419,0.7,140.25,140.23,0.1]
["bitfinex","SOLUSD",1763481215151,18.12096,140.27,140.23,9.91540926]
["bitfinex","SOLUSD",1763481215451,0.7,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763481216420,10.51540926,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763481216848,0.7,140.25,140.23,0.1]
["bitfinex","SOLUSD",1763481217055,27.93636926,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763481217224,9.81540926,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763481217753,10.51540926,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763481217971,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763481219328,10.51540926,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763481219740,10.51540926,140.21,140.11,28.10978769]
["bitfinex","SOLUSD",1763481219741,18.12096,140.18,140.12,9.81540926]
["bitfinex","SOLUSD",1763481219945,18.12096,140.18,140.1,14.26882769]
["bitfinex","SOLUSD",1763481219946,33.01636926,140.18,140.13,9.81540926]
["bitfinex","SOLUSD",1763481220450,0.7,140.17,140.14,9.81540926]
["bitfinex","SOLUSD",1763481220640,0.7,140.17,140.12,9.81540926]
["bitfinex","SOLUSD",1763481220859,6.60230152,140.17,140.1,4.48]
["bitfinex","SOLUSD",1763481221038,6.60230152,140.17,140.11,5.90230152]
["bitfinex","SOLUSD",1763481221231,0.7,140.16,140.11,5.90230152]
["bitfinex","SOLUSD",1763481221434,6.60230152,140.16,140.1,6.00230152]
["bitfinex","SOLUSD",1763481221762,0.7,140.16,140.11,5.90230152]
["bitfinex","SOLUSD",1763481221926,18.12096,140.15,140.11,5.90230152]
["bitfinex","SOLUSD",1763481222123,10.28230152,140.18,140.12,5.90230152]
["bitfinex","SOLUSD",1763481222348,6.59230152,140.17,140.12,5.90230152]
["bitfinex","SOLUSD",1763481222658,6.59230152,140.17,140.1,0.1]
["bitfinex","SOLUSD",1763481222659,24.71326152,140.17,140.1,0.1]
["bitfinex","SOLUSD",1763481222860,24.71326152,140.17,140.11,5.90230152]
["bitfinex","SOLUSD",1763481222861,0.69,140.16,140.11,5.90230152]
["bitfinex","SOLUSD",1763481223037,0.69,140.16,140.1,4.48]
["bitfinex","SOLUSD",1763481223232,0.69,140.16,140.11,5.90230152]
["bitfinex","SOLUSD",1763481224041,0.69,140.16,140.1,0.1]
["bitfinex","SOLUSD",1763481224241,6.59230152,140.16,140.11,5.90230152]
["bitfinex","SOLUSD",1763481224634,0.69,140.15,140.11,5.90230152]
["bitfinex","SOLUSD",1763481225233,24.71326152,140.15,140.1,0.1]
["bitfinex","SOLUSD",1763481225433,18.12096,140.15,140.11,5.90230152]
["bitfinex","SOLUSD",1763481225630,18.12096,140.15,140.1,0.1]
["bitfinex","SOLUSD",1763481225631,0.69,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763481225880,6.59230152,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763481226173,5.90230152,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481226335,4.38,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481226665,18.81096,140.13,140.1,6.00230152]
["bitfinex","SOLUSD",1763481226875,18.12096,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481227044,22.50096,140.16,140.11,5.90230152]
["bitfinex","SOLUSD",1763481227247,0.69,140.15,140.11,5.90230152]
["bitfinex","SOLUSD",1763481227666,0.69,140.15,140.1,0.1]
["bitfinex","SOLUSD",1763481227976,0.69,140.15,140.1,6.00230152]
["bitfinex","SOLUSD",1763481228480,0.69,140.15,140.12,5.90230152]
["bitfinex","SOLUSD",1763481229181,0.69,140.15,140.11,5.90230152]
["bitfinex","SOLUSD",1763481229539,0.69,140.15,140.12,5.90230152]
["bitfinex","SOLUSD",1763481229844,0.69,140.19,140.11,0.3]
["bitfinex","SOLUSD",1763481230051,0.69,140.19,140.15,5.90230152]
["bitfinex","SOLUSD",1763481230461,0.69,140.19,140.12,0.3]
["bitfinex","SOLUSD",1763481230641,0.69,140.18,140.12,10.08882769]
["bitfinex","SOLUSD",1763481230835,0.69,140.18,140.16,5.90230152]
["bitfinex","SOLUSD",1763481231041,0.69,140.18,140.14,5.90230152]
["bitfinex","SOLUSD",1763481231271,18.81096,140.18,140.15,5.90230152]
["bitfinex","SOLUSD",1763481231772,0.69,140.17,140.14,5.90230152]
["bitfinex","SOLUSD",1763481233669,4.38,140.19,140.15,5.90230152]
["bitfinex","SOLUSD",1763481233974,0.69,140.18,140.15,5.90230152]
["bitfinex","SOLUSD",1763481234277,0.69,140.18,140.12,0.3]
["bitfinex","SOLUSD",1763481234776,0.69,140.18,140.12,10.08882769]
["bitfinex","SOLUSD",1763481235067,18.81096,140.2,140.16,5.90230152]
["bitfinex","SOLUSD",1763481235270,0.69,140.19,140.16,5.90230152]
["bitfinex","SOLUSD",1763481235473,0.69,140.19,140.15,5.90230152]
["bitfinex","SOLUSD",1763481236377,0.69,140.19,140.12,0.3]
["bitfinex","SOLUSD",1763481236378,18.12096,140.22,140.18,5.90230152]
["bitfinex","SOLUSD",1763481236672,18.12096,140.22,140.19,5.90230152]
["bitfinex","SOLUSD",1763481236864,0.69,140.21,140.18,5.90230152]
["bitfinex","SOLUSD",1763481237468,6.59230152,140.21,140.16,5.90230152]
["bitfinex","SOLUSD",1763481237668,5.90230152,140.2,140.15,10.28230152]
["bitfinex","SOLUSD",1763481237880,24.71326152,140.19,140.14,10.28230152]
["bitfinex","SOLUSD",1763481238390,0.69,140.18,140.14,10.28230152]
["bitfinex","SOLUSD",1763481238581,0.69,140.18,140.16,5.90230152]
["bitfinex","SOLUSD",1763481238885,0.69,140.18,140.15,5.90230152]
["bitfinex","SOLUSD",1763481239247,0.69,140.18,140.16,5.90230152]
["bitfinex","SOLUSD",1763481239876,0.69,140.18,140.15,5.90230152]
["bitfinex","SOLUSD",1763481240178,0.69,140.18,140.16,5.90230152]
["bitfinex","SOLUSD",1763481240685,0.69,140.18,140.15,5.90230152]
["bitfinex","SOLUSD",1763481240975,0.69,140.18,140.14,5.90230152]
["bitfinex","SOLUSD",1763481241204,4.38,140.21,140.17,5.90230152]
["bitfinex","SOLUSD",1763481241480,102.7,140.26,140.17,4.38]
["bitfinex","SOLUSD",1763481241780,0.69,140.21,140.17,5.90230152]
["bitfinex","SOLUSD",1763481242080,0.69,140.21,140.18,5.90230152]
["bitfinex","SOLUSD",1763481242781,5.90230152,140.2,140.16,4.38]
["bitfinex","SOLUSD",1763481242962,0.69,140.21,140.16,5.90230152]
["bitfinex","SOLUSD",1763481242963,6.59230152,140.21,140.16,5.90230152]
["bitfinex","SOLUSD",1763481243295,6.59230152,140.21,140.15,5.90230152]
["bitfinex","SOLUSD",1763481243296,0.69,140.2,140.15,5.90230152]
["bitfinex","SOLUSD",1763481243581,0.69,140.2,140.16,5.90230152]
["bitfinex","SOLUSD",1763481243760,0.69,140.2,140.17,5.90230152]
["bitfinex","SOLUSD",1763481244088,0.69,140.23,140.19,5.90230152]
["bitfinex","SOLUSD",1763481244379,0.69,140.22,140.18,5.90230152]
["bitfinex","SOLUSD",1763481244578,0.69,140.24,140.19,5.90230152]
["bitfinex","SOLUSD",1763481244950,0.69,140.24,140.2,5.90230152]
["bitfinex","SOLUSD",1763481245385,0.69,140.24,140.06,0.71397972]
["bitfinex","SOLUSD",1763481245386,5.90230152,140.21,140.12,0.3]
["bitfinex","SOLUSD",1763481245581,5.90230152,140.21,140.16,5.90230152]
["bitfinex","SOLUSD",1763481245753,18.12096,140.2,140.17,5.90230152]
["bitfinex","SOLUSD",1763481245949,0.69,140.19,140.13,0.3]
["bitfinex","SOLUSD",1763481246181,0.69,140.19,140.14,5.90230152]
["bitfinex","SOLUSD",1763481246357,0.69,140.19,140.15,5.90230152]
["bitfinex","SOLUSD",1763481246776,0.69,140.19,140.12,4.38]
["bitfinex","SOLUSD",1763481246777,6.59230152,140.19,140.14,5.90230152]
["bitfinex","SOLUSD",1763481247075,6.59230152,140.19,140.13,5.90230152]
["bitfinex","SOLUSD",1763481247276,6.59230152,140.19,140.14,5.90230152]
["bitfinex","SOLUSD",1763481247579,0.69,140.2,140.16,5.90230152]
["bitfinex","SOLUSD",1763481248089,9.78882769,140.27,140.19,5.90230152]
["bitfinex","SOLUSD",1763481248267,0.69,140.22,140.18,5.90230152]
["bitfinex","SOLUSD",1763481248577,5.90230152,140.24,140.19,5.90230152]
["bitfinex","SOLUSD",1763481248578,6.59230152,140.24,140.19,5.90230152]
["bitfinex","SOLUSD",1763481248891,0.69,140.22,140.2,5.90230152]
["bitfinex","SOLUSD",1763481249053,0.69,140.24,140.2,5.90230152]
["bitfinex","SOLUSD",1763481249578,0.69,140.24,140.19,5.90230152]
["bitfinex","SOLUSD",1763481249883,6.59230152,140.24,140.19,5.90230152]
["bitfinex","SOLUSD",1763481250377,18.12096,140.25,140.13,0.3]
["bitfinex","SOLUSD",1763481250378,5.90230152,140.22,140.13,0.3]
["bitfinex","SOLUSD",1763481250673,5.90230152,140.2,140.15,5.90230152]
["bitfinex","SOLUSD",1763481250882,0.69,140.19,140.14,10.28230152]
["bitfinex","SOLUSD",1763481251060,0.69,140.19,140.15,5.90230152]
["bitfinex","SOLUSD",1763481251664,0.69,140.19,140.14,4.38]
["bitfinex","SOLUSD",1763481252072,0.69,140.19,140.15,5.90230152]
["bitfinex","SOLUSD",1763481252378,4.38,140.23,140.16,5.90230152]
["bitfinex","SOLUSD",1763481252563,24.02326152,140.21,140.16,5.90230152]
["bitfinex","SOLUSD",1763481253086,0.66,140.2,140.15,5.90230152]
["bitfinex","SOLUSD",1763481253749,6.56230152,140.2,140.15,4.38]
["bitfinex","SOLUSD",1763481254173,0.66,140.19,140.15,4.38]
["bitfinex","SOLUSD",1763481255472,0.66,140.19,140.15,10.28230152]
["bitfinex","SOLUSD",1763481255797,0.66,140.22,140.18,5.90230152]
["bitfinex","SOLUSD",1763481255959,5.90230152,140.24,140.18,5.90230152]
["bitfinex","SOLUSD",1763481256162,5.90230152,140.2,140.12,18.12096]
["bitfinex","SOLUSD",1763481256461,5.90230152,140.2,140.14,5.90230152]
["bitfinex","SOLUSD",1763481256764,18.78096,140.21,140.17,5.90230152]
["bitfinex","SOLUSD",1763481256979,0.66,140.21,140.17,5.90230152]
["bitfinex","SOLUSD",1763481257182,0.66,140.2,140.18,5.90230152]
["bitfinex","SOLUSD",1763481257580,0.66,140.2,140.14,28.20978769]
["bitfinex","SOLUSD",1763481257778,0.66,140.22,140.18,5.90230152]
["bitfinex","SOLUSD",1763481258798,0.66,140.22,140.18,4.38]
["bitfinex","SOLUSD",1763481259096,0.66,140.22,140.17,5.90230152]
["bitfinex","SOLUSD",1763481259097,6.56230152,140.22,140.17,4.38]
["bitfinex","SOLUSD",1763481259606,6.56230152,140.21,140.17,4.38]
["bitfinex","SOLUSD",1763481259772,18.12096,140.23,140.17,4.38]
["bitfinex","SOLUSD",1763481259773,0.66,140.2,140.17,4.38]
["bitfinex","SOLUSD",1763481260395,0.66,140.2,140.16,5.90230152]
["bitfinex","SOLUSD",1763481260600,0.66,140.2,140.13,0.3]
["bitfinex","SOLUSD",1763481260782,6.56230152,140.2,140.16,4.38]
["bitfinex","SOLUSD",1763481261105,5.90230152,140.19,140.1,0.4]
["bitfinex","SOLUSD",1763481261302,6.57230152,140.19,140.14,5.90230152]
["bitfinex","SOLUSD",1763481261470,0.67,140.19,140.15,4.38]
["bitfinex","SOLUSD",1763481261671,0.67,140.18,140.15,4.38]
["bitfinex","SOLUSD",1763481261877,0.67,140.18,140.15,10.28230152]
["bitfinex","SOLUSD",1763481262082,18.79096,140.2,140.16,5.90230152]
["bitfinex","SOLUSD",1763481262404,0.67,140.25,140.17,27.90978769]
["bitfinex","SOLUSD",1763481262576,5.90230152,140.27,140.21,5.90230152]
["bitfinex","SOLUSD",1763481262778,24.69326152,140.27,140.22,4.38]
["bitfinex","SOLUSD",1763481262980,0.67,140.26,140.22,4.38]
["bitfinex","SOLUSD",1763481263176,18.12096,140.24,140.15,0.71352122]
["bitfinex","SOLUSD",1763481263402,24.02326152,140.24,140.16,0.3]
["bitfinex","SOLUSD",1763481263580,0.67,140.23,140.19,5.90230152]
["bitfinex","SOLUSD",1763481263986,0.67,140.23,140.18,5.90230152]
["bitfinex","SOLUSD",1763481264191,0.67,140.23,140.19,5.90230152]
["bitfinex","SOLUSD",1763481264713,0.67,140.23,140.18,4.38]
["bitfinex","SOLUSD",1763481264885,0.67,140.23,140.19,5.90230152]
["bitfinex","SOLUSD",1763481265414,6.57230152,140.23,140.18,5.90230152]
["bitfinex","SOLUSD",1763481265579,6.57230152,140.23,140.18,4.38]
["bitfinex","SOLUSD",1763481265933,0.67,140.22,140.18,10.28230152]
["bitfinex","SOLUSD",1763481266082,0.67,140.22,140.18,5.90230152]
["bitfinex","SOLUSD",1763481266286,6.57230152,140.22,140.17,5.90230152]
["bitfinex","SOLUSD",1763481266590,0.67,140.22,140.17,10.28230152]
["bitfinex","SOLUSD",1763481266787,0.67,140.21,140.17,10.28230152]
["bitfinex","SOLUSD",1763481267112,0.67,140.21,140.18,5.90230152]
["bitfinex","SOLUSD",1763481268178,0.67,140.21,140.15,0.3]
["bitfinex","SOLUSD",1763481268396,0.67,140.21,140.18,5.90230152]
["bitfinex","SOLUSD",1763481268790,0.67,140.21,140.19,5.90230152]
["bitfinex","SOLUSD",1763481269009,0.67,140.21,140.18,5.90230152]
["bitfinex","SOLUSD",1763481270085,0.67,140.21,140.19,5.90230152]
["bitfinex","SOLUSD",1763481270279,0.11900782,140.21,140.19,5.90230152]
["bitfinex","SOLUSD",1763481270476,0.11900782,140.21,140.18,5.90230152]
["bitfinex","SOLUSD",1763481271683,112.48882769,140.28,140.2,5.90230152]
["bitfinex","SOLUSD",1763481271901,5.90230152,140.27,140.22,5.90230152]
["bitfinex","SOLUSD",1763481272229,24.02326152,140.23,140.15,5.90230152]
["bitfinex","SOLUSD",1763481272420,5.90230152,140.2,140.16,4.38]
["bitfinex","SOLUSD",1763481272612,5.90230152,140.21,140.16,4.38]
["bitfinex","SOLUSD",1763481272815,5.90230152,140.21,140.16,10.28230152]
["bitfinex","SOLUSD",1763481273119,18.12096,140.23,140.19,5.90230152]
["bitfinex","SOLUSD",1763481273325,0.67,140.25,140.21,5.90230152]
["bitfinex","SOLUSD",1763481273624,0.67,140.25,140.13,18.12096]
["bitfinex","SOLUSD",1763481273625,0.67,140.25,140.22,5.90230152]
["bitfinex","SOLUSD",1763481273825,6.57230152,140.25,140.15,9.78882769]
["bitfinex","SOLUSD",1763481274127,24.02326152,140.23,140.18,5.90230152]
["bitfinex","SOLUSD",1763481274506,0.67,140.22,140.18,5.90230152]
["bitfinex","SOLUSD",1763481274706,0.67,140.22,140.19,5.90230152]
["bitfinex","SOLUSD",1763481274915,0.67,140.22,140.2,5.90230152]
["bitfinex","SOLUSD",1763481275121,0.67,140.22,140.17,4.38]
["bitfinex","SOLUSD",1763481275426,112.48882769,140.26,140.21,5.90230152]
["bitfinex","SOLUSD",1763481275427,103.37,140.26,140.21,5.90230152]
["bitfinex","SOLUSD",1763481275722,18.12096,140.25,140.22,5.90230152]
["bitfinex","SOLUSD",1763481276026,102.7,140.31,140.24,5.90230152]
["bitfinex","SOLUSD",1763481276222,0.67,140.31,140.27,5.90230152]
["bitfinex","SOLUSD",1763481276420,0.67,140.3,140.27,5.90230152]
["bitfinex","SOLUSD",1763481276801,0.67,140.3,140.25,4.38]
["bitfinex","SOLUSD",1763481277101,0.67,140.3,140.27,5.90230152]
["bitfinex","SOLUSD",1763481277324,0.67,140.3,140.26,5.90230152]
["bitfinex","SOLUSD",1763481278828,0.67,140.3,140.27,5.90230152]
["bitfinex","SOLUSD",1763481279126,0.67,140.3,140.25,4.38]
["bitfinex","SOLUSD",1763481279426,0.67,140.3,140.26,5.90230152]
["bitfinex","SOLUSD",1763481279633,18.12096,140.31,140.27,5.90230152]
["bitfinex","SOLUSD",1763481279799,0.67,140.3,140.27,5.90230152]
["bitfinex","SOLUSD",1763481279997,18.79096,140.31,140.27,5.90230152]
["bitfinex","SOLUSD",1763481280209,5.90230152,140.34,140.29,5.90230152]
["bitfinex","SOLUSD",1763481280407,0.67,140.31,140.28,5.90230152]
["bitfinex","SOLUSD",1763481280715,18.12096,140.33,140.3,5.90230152]
["bitfinex","SOLUSD",1763481280909,0.67,140.33,140.31,9.84006842]
["bitfinex","SOLUSD",1763481281109,0.2,140.35,140.31,9.84006842]
["bitfinex","SOLUSD",1763481281320,0.67,140.34,140.26,0.71]
["bitfinex","SOLUSD",1763481281533,0.67,140.34,140.29,9.84006842]
["bitfinex","SOLUSD",1763481281999,0.67,140.34,140.3,9.84006842]
["bitfinex","SOLUSD",1763481283203,0.67,140.34,140.31,9.84006842]
["bitfinex","SOLUSD",1763481283520,0.2,140.35,140.32,9.84006842]
["bitfinex","SOLUSD",1763481283834,0.2,140.35,140.33,9.84006842]
["bitfinex","SOLUSD",1763481284011,0.2,140.35,140.34,9.84006842]
["bitfinex","SOLUSD",1763481284211,0.2,140.35,140.31,0.69]
["bitfinex","SOLUSD",1763481284408,0.2,140.35,140.33,9.84006842]
["bitfinex","SOLUSD",1763481284642,0.71,140.34,140.32,9.84006842]
["bitfinex","SOLUSD",1763481284936,0.71,140.34,140.31,9.84006842]
["bitfinex","SOLUSD",1763481285143,0.71,140.34,140.31,14.22006842]
["bitfinex","SOLUSD",1763481285630,0.2,140.35,140.33,9.84006842]
["bitfinex","SOLUSD",1763481285835,0.2,140.35,140.34,9.84006842]
["bitfinex","SOLUSD",1763481286335,0.91,140.35,140.33,9.84006842]
["bitfinex","SOLUSD",1763481286534,0.91,140.35,140.32,4.38]
["bitfinex","SOLUSD",1763481286831,0.91,140.35,140.32,14.22006842]
["bitfinex","SOLUSD",1763481287031,0.2,140.35,140.33,9.84006842]
["bitfinex","SOLUSD",1763481287407,0.91,140.35,140.33,9.84006842]
["bitfinex","SOLUSD",1763481287706,0.2,140.35,140.33,9.84006842]
["bitfinex","SOLUSD",1763481288319,0.2,140.35,140.33,14.22006842]
["bitfinex","SOLUSD",1763481288606,0.2,140.35,140.33,4.38]
["bitfinex","SOLUSD",1763481288806,0.2,140.35,140.34,9.84006842]
["bitfinex","SOLUSD",1763481289417,0.2,140.35,140.34,10.53006842]
["bitfinex","SOLUSD",1763481290020,0.2,140.35,140.34,9.84006842]
["bitfinex","SOLUSD",1763481290224,0.2,140.35,140.34,10.53006842]
["bitfinex","SOLUSD",1763481290432,0.2,140.35,140.34,9.84006842]
["bitfinex","SOLUSD",1763481290963,0.2,140.35,140.34,14.22006842]
["bitfinex","SOLUSD",1763481291110,0.2,140.35,140.32,0.69]
["bitfinex","SOLUSD",1763481291312,0.2,140.35,140.34,9.84006842]
["bitfinex","SOLUSD",1763481291751,0.2,140.35,140.34,10.53006842]
["bitfinex","SOLUSD",1763481291907,0.2,140.35,140.34,20.31889611]
["bitfinex","SOLUSD",1763481292114,0.2,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763481292332,0.2,140.41,140.4,9.84006842]
["bitfinex","SOLUSD",1763481292628,0.91,140.41,140.38,4.38]
["bitfinex","SOLUSD",1763481292834,0.71,140.4,140.38,4.38]
["bitfinex","SOLUSD",1763481294538,0.2,140.41,140.38,14.22006842]
["bitfinex","SOLUSD",1763481294849,0.2,140.41,140.38,4.38]
["bitfinex","SOLUSD",1763481294850,0.91,140.41,140.38,4.38]
["bitfinex","SOLUSD",1763481295222,0.71,140.4,140.38,14.22006842]
["bitfinex","SOLUSD",1763481296036,0.71,140.4,140.38,4.38]
["bitfinex","SOLUSD",1763481297046,0.2,140.41,140.38,14.22006842]
["bitfinex","SOLUSD",1763481297223,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481297428,0.2,140.41,140.4,9.84006842]
["bitfinex","SOLUSD",1763481297844,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481298142,0.91,140.41,140.38,9.84006842]
["bitfinex","SOLUSD",1763481298314,0.91,140.41,140.33,0.65]
["bitfinex","SOLUSD",1763481298520,0.91,140.41,140.34,5.01]
["bitfinex","SOLUSD",1763481298521,0.71,140.4,140.34,5.01]
["bitfinex","SOLUSD",1763481298735,0.71,140.4,140.37,9.84006842]
["bitfinex","SOLUSD",1763481299041,0.71,140.4,140.38,14.20006842]
["bitfinex","SOLUSD",1763481300345,0.2,140.41,140.38,14.20006842]
["bitfinex","SOLUSD",1763481300346,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481300520,0.2,140.41,140.4,9.84006842]
["bitfinex","SOLUSD",1763481300715,0.91,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481300919,9.84006842,140.4,140.32,0.65]
["bitfinex","SOLUSD",1763481301116,9.84006842,140.37,140.33,4.36]
["bitfinex","SOLUSD",1763481301456,9.84006842,140.34,140.24,0.65]
["bitfinex","SOLUSD",1763481301631,9.84006842,140.34,140.27,9.84006842]
["bitfinex","SOLUSD",1763481301632,9.84006842,140.32,140.27,9.84006842]
["bitfinex","SOLUSD",1763481301941,18.12096,140.34,140.29,9.84006842]
["bitfinex","SOLUSD",1763481301942,0.71,140.33,140.29,9.84006842]
["bitfinex","SOLUSD",1763481302114,10.55006842,140.33,140.24,0.65]
["bitfinex","SOLUSD",1763481302321,10.55006842,140.33,140.28,9.84006842]
["bitfinex","SOLUSD",1763481302516,18.12096,140.34,140.31,9.84006842]
["bitfinex","SOLUSD",1763481302749,2.0,140.43,140.33,9.84006842]
["bitfinex","SOLUSD",1763481302750,0.71,140.38,140.33,9.84006842]
["bitfinex","SOLUSD",1763481302923,0.91,140.41,140.37,9.84006842]
["bitfinex","SOLUSD",1763481303119,0.91,140.41,140.38,9.84006842]
["bitfinex","SOLUSD",1763481303329,18.32096,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481303557,19.03096,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481303725,18.32096,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481303929,0.91,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481304145,0.2,140.41,140.4,9.84006842]
["bitfinex","SOLUSD",1763481304452,0.2,140.41,140.4,5.01]
["bitfinex","SOLUSD",1763481304658,0.2,140.41,140.35,0.65]
["bitfinex","SOLUSD",1763481304823,0.91,140.41,140.38,9.84006842]
["bitfinex","SOLUSD",1763481305027,0.91,140.41,140.37,9.84006842]
["bitfinex","SOLUSD",1763481305324,0.91,140.41,140.33,9.84006842]
["bitfinex","SOLUSD",1763481305325,9.84006842,140.38,140.33,9.84006842]
["bitfinex","SOLUSD",1763481305648,0.71,140.4,140.36,9.84006842]
["bitfinex","SOLUSD",1763481305971,0.71,140.4,140.37,9.84006842]
["bitfinex","SOLUSD",1763481306542,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481306745,0.91,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481306946,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481307736,0.2,140.41,140.4,9.84006842]
["bitfinex","SOLUSD",1763481308932,0.2,140.41,140.4,4.36]
["bitfinex","SOLUSD",1763481309548,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481309764,0.91,140.41,140.39,4.36]
["bitfinex","SOLUSD",1763481310178,0.71,140.4,140.34,18.77096]
["bitfinex","SOLUSD",1763481310485,9.84006842,140.38,140.28,0.65]
["bitfinex","SOLUSD",1763481310642,0.71,140.37,140.33,9.84006842]
["bitfinex","SOLUSD",1763481310842,0.71,140.37,140.34,4.36]
["bitfinex","SOLUSD",1763481312352,18.82096,140.39,140.35,9.84006842]
["bitfinex","SOLUSD",1763481312554,0.7,140.38,140.35,9.84006842]
["bitfinex","SOLUSD",1763481312871,0.7,140.38,140.34,14.20006842]
["bitfinex","SOLUSD",1763481313354,28.86102842,140.41,140.36,9.84006842]
["bitfinex","SOLUSD",1763481313683,19.02096,140.41,140.38,9.84006842]
["bitfinex","SOLUSD",1763481314043,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481314249,0.2,140.41,140.4,9.84006842]
["bitfinex","SOLUSD",1763481314551,0.2,140.41,140.4,14.20006842]
["bitfinex","SOLUSD",1763481315751,0.2,140.41,140.38,9.84006842]
["bitfinex","SOLUSD",1763481315993,0.9,140.41,140.39,4.36]
["bitfinex","SOLUSD",1763481316378,0.9,140.41,140.37,9.84006842]
["bitfinex","SOLUSD",1763481316583,10.54006842,140.4,140.31,0.65]
["bitfinex","SOLUSD",1763481316757,0.7,140.39,140.35,9.84006842]
["bitfinex","SOLUSD",1763481316960,0.7,140.39,140.25,22.32247959]
["bitfinex","SOLUSD",1763481316961,9.84006842,140.38,140.25,22.32247959]
["bitfinex","SOLUSD",1763481317262,28.66102842,140.39,140.34,9.84006842]
["bitfinex","SOLUSD",1763481317472,18.82096,140.39,140.35,14.20006842]
["bitfinex","SOLUSD",1763481317649,0.7,140.38,140.34,9.84006842]
["bitfinex","SOLUSD",1763481317849,10.54006842,140.38,140.35,4.36]
["bitfinex","SOLUSD",1763481318064,0.7,140.38,140.35,4.36]
["bitfinex","SOLUSD",1763481318356,18.12096,140.39,140.35,14.20006842]
["bitfinex","SOLUSD",1763481318554,18.82096,140.39,140.36,9.84006842]
["bitfinex","SOLUSD",1763481318782,18.12096,140.39,140.36,9.64006842]
["bitfinex","SOLUSD",1763481318980,0.7,140.38,140.35,14.20006842]
["bitfinex","SOLUSD",1763481319164,0.7,140.38,140.35,4.36]
["bitfinex","SOLUSD",1763481319691,9.84006842,140.36,140.28,10.43882769]
["bitfinex","SOLUSD",1763481319976,9.84006842,140.36,140.31,9.84006842]
["bitfinex","SOLUSD",1763481320178,0.7,140.35,140.3,9.84006842]
["bitfinex","SOLUSD",1763481320355,0.7,140.35,140.31,14.20006842]
["bitfinex","SOLUSD",1763481321250,0.7,140.35,140.31,4.36]
["bitfinex","SOLUSD",1763481321580,9.84006842,140.34,140.3,4.36]
["bitfinex","SOLUSD",1763481322083,0.71,140.33,140.3,14.20006842]
["bitfinex","SOLUSD",1763481322457,0.71,140.33,140.3,4.36]
["bitfinex","SOLUSD",1763481322779,10.55006842,140.33,140.28,9.84006842]
["bitfinex","SOLUSD",1763481322957,10.55006842,140.33,140.29,4.36]
["bitfinex","SOLUSD",1763481323281,0.71,140.32,140.29,9.84006842]
["bitfinex","SOLUSD",1763481323493,0.71,140.32,140.29,14.20006842]
["bitfinex","SOLUSD",1763481323781,4.36,140.39,140.31,9.84006842]
["bitfinex","SOLUSD",1763481324081,0.71,140.37,140.34,9.84006842]
["bitfinex","SOLUSD",1763481324384,10.55006842,140.37,140.32,4.36]
["bitfinex","SOLUSD",1763481324556,10.55006842,140.37,140.32,9.84006842]
["bitfinex","SOLUSD",1763481324759,10.55006842,140.36,140.32,4.36]
["bitfinex","SOLUSD",1763481324959,10.55006842,140.36,140.31,9.84006842]
["bitfinex","SOLUSD",1763481324960,10.55006842,140.36,140.3,9.84006842]
["bitfinex","SOLUSD",1763481325181,10.55006842,140.36,140.25,21.55222498]
["bitfinex","SOLUSD",1763481325182,0.71,140.35,140.29,4.36]
["bitfinex","SOLUSD",1763481325494,0.71,140.35,140.31,9.84006842]
["bitfinex","SOLUSD",1763481325495,18.83096,140.35,140.31,9.84006842]
["bitfinex","SOLUSD",1763481325695,0.71,140.35,140.31,9.84006842]
["bitfinex","SOLUSD",1763481325992,0.71,140.34,140.31,9.84006842]
["bitfinex","SOLUSD",1763481326357,18.12096,140.36,140.32,9.84006842]
["bitfinex","SOLUSD",1763481326577,18.83096,140.36,140.32,14.20006842]
["bitfinex","SOLUSD",1763481326782,0.71,140.39,140.33,9.84006842]
["bitfinex","SOLUSD",1763481326986,0.71,140.39,140.32,4.36]
["bitfinex","SOLUSD",1763481327182,0.71,140.39,140.35,9.84006842]
["bitfinex","SOLUSD",1763481327385,0.71,140.39,140.36,14.20006842]
["bitfinex","SOLUSD",1763481327589,0.71,140.39,140.37,9.84006842]
["bitfinex","SOLUSD",1763481327965,0.71,140.39,140.36,14.20006842]
["bitfinex","SOLUSD",1763481328165,0.71,140.39,140.37,9.84006842]
["bitfinex","SOLUSD",1763481328701,0.71,140.39,140.36,14.20006842]
["bitfinex","SOLUSD",1763481328879,0.71,140.39,140.37,9.84006842]
["bitfinex","SOLUSD",1763481329189,0.71,140.39,140.36,14.20006842]
["bitfinex","SOLUSD",1763481330096,0.91,140.41,140.38,9.84006842]
["bitfinex","SOLUSD",1763481330397,0.71,140.4,140.39,4.36]
["bitfinex","SOLUSD",1763481330697,0.91,140.41,140.39,4.36]
["bitfinex","SOLUSD",1763481331299,0.2,140.41,140.39,14.20006842]
["bitfinex","SOLUSD",1763481331677,0.2,140.41,140.4,9.84006842]
["bitfinex","SOLUSD",1763481332700,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481332871,0.2,140.41,140.4,14.20006842]
["bitfinex","SOLUSD",1763481333594,0.2,140.41,140.4,4.36]
["bitfinex","SOLUSD",1763481333782,0.2,140.41,140.39,9.84006842]
["bitfinex","SOLUSD",1763481334096,0.2,140.41,140.4,14.20006842]
["bitfinex","SOLUSD",1763481334866,0.2,140.41,140.4,14.85006842]
["bitfinex","SOLUSD",1763481335206,0.2,140.41,140.4,24.63889611]
["bitfinex","SOLUSD",1763481335416,0.2,140.46,140.45,9.84006842]
["bitfinex","SOLUSD",1763481335696,0.2,140.46,140.45,14.20006842]
["bitfinex","SOLUSD",1763481336881,0.2,140.46,140.45,9.84006842]
["bitfinex","SOLUSD",1763481337182,0.2,140.46,140.45,14.20006842]
["bitfinex","SOLUSD",1763481337783,0.91,140.46,140.38,0.45]
["bitfinex","SOLUSD",1763481337984,10.75006842,140.46,140.41,9.84006842]
["bitfinex","SOLUSD",1763481338181,0.71,140.45,140.42,1.14]
["bitfinex","SOLUSD",1763481338674,0.71,140.45,140.42,10.98006842]
["bitfinex","SOLUSD",1763481338874,0.71,140.45,140.42,1.14]
["bitfinex","SOLUSD",1763481339077,0.2,140.46,140.43,9.84006842]
["bitfinex","SOLUSD",1763481339293,0.91,140.46,140.44,9.84006842]
["bitfinex","SOLUSD",1763481339471,0.71,140.45,140.44,4.36]
["bitfinex","SOLUSD",1763481340202,0.2,140.46,140.44,4.36]
["bitfinex","SOLUSD",1763481340388,0.91,140.46,140.44,4.36]
["bitfinex","SOLUSD",1763481340891,0.71,140.45,140.4,18.12096]
["bitfinex","SOLUSD",1763481341094,0.71,140.45,140.41,10.23599756]
["bitfinex","SOLUSD",1763481341303,0.71,140.45,140.42,4.36]
["bitfinex","SOLUSD",1763481341901,6.58599756,140.45,140.42,4.36]
["bitfinex","SOLUSD",1763481342103,0.71,140.45,140.42,4.36]
["bitfinex","SOLUSD",1763481342303,0.7,140.44,140.42,4.36]
["bitfinex","SOLUSD",1763481342490,0.7,140.45,140.42,10.23599756]
["bitfinex","SOLUSD",1763481342873,0.7,140.45,140.41,5.87599756]
["bitfinex","SOLUSD",1763481343087,0.7,140.45,140.42,10.23599756]
["bitfinex","SOLUSD",1763481343291,18.32096,140.46,140.43,5.87599756]
["bitfinex","SOLUSD",1763481343292,0.2,140.46,140.43,5.87599756]
["bitfinex","SOLUSD",1763481343521,0.9,140.46,140.44,5.87599756]
["bitfinex","SOLUSD",1763481344075,0.7,140.45,140.43,5.87599756]
["bitfinex","SOLUSD",1763481344676,0.2,140.46,140.43,5.87599756]
["bitfinex","SOLUSD",1763481344883,0.7,140.45,140.43,5.87599756]
["bitfinex","SOLUSD",1763481345277,0.9,140.46,140.43,5.87599756]
["bitfinex","SOLUSD",1763481345473,0.2,140.46,140.45,5.87599756]
["bitfinex","SOLUSD",1763481345725,0.7,140.45,140.39,4.36]
["bitfinex","SOLUSD",1763481345874,5.87599756,140.44,140.4,4.36]
["bitfinex","SOLUSD",1763481346080,5.87599756,140.44,140.39,5.87599756]
["bitfinex","SOLUSD",1763481346275,0.7,140.43,140.4,4.36]
["bitfinex","SOLUSD",1763481347610,0.7,140.43,140.39,5.87599756]
["bitfinex","SOLUSD",1763481347824,0.7,140.43,140.38,4.36]
["bitfinex","SOLUSD",1763481348027,5.87599756,140.4,140.31,0.45]
["bitfinex","SOLUSD",1763481348197,5.87599756,140.4,140.35,5.87599756]
["bitfinex","SOLUSD",1763481348402,0.7,140.4,140.36,10.23599756]
["bitfinex","SOLUSD",1763481349547,5.87599756,140.42,140.37,5.87599756]
["bitfinex","SOLUSD",1763481349838,6.57599756,140.42,140.37,10.23599756]
["bitfinex","SOLUSD",1763481350008,0.7,140.41,140.37,10.23599756]
["bitfinex","SOLUSD",1763481351258,6.57599756,140.41,140.36,5.87599756]
["bitfinex","SOLUSD",1763481351408,0.7,140.41,140.37,5.87599756]
["bitfinex","SOLUSD",1763481351733,0.7,140.4,140.37,5.87599756]
["bitfinex","SOLUSD",1763481351932,0.7,140.4,140.38,5.87599756]
["bitfinex","SOLUSD",1763481352445,0.7,140.4,140.37,5.87599756]
["bitfinex","SOLUSD",1763481352814,0.7,140.4,140.38,4.36]
["bitfinex","SOLUSD",1763481353027,0.7,140.4,140.36,5.87599756]
["bitfinex","SOLUSD",1763481353225,0.7,140.4,140.36,10.23599756]
["bitfinex","SOLUSD",1763481353420,18.12096,140.42,140.38,5.87599756]
["bitfinex","SOLUSD",1763481353723,0.7,140.42,140.38,5.87599756]
["bitfinex","SOLUSD",1763481353903,0.7,140.41,140.38,5.87599756]
["bitfinex","SOLUSD",1763481354105,0.7,140.41,140.39,4.36]
["bitfinex","SOLUSD",1763481355240,0.7,140.41,140.33,0.45]
["bitfinex","SOLUSD",1763481355546,0.7,140.41,140.31,18.12096]
["bitfinex","SOLUSD",1763481355547,0.7,140.41,140.38,5.87599756]
["bitfinex","SOLUSD",1763481355858,24.69695756,140.44,140.39,5.87599756]
["bitfinex","SOLUSD",1763481356072,102.7,140.47,140.43,5.87599756]
["bitfinex","SOLUSD",1763481356222,0.7,140.43,140.41,4.36]
["bitfinex","SOLUSD",1763481356416,0.7,140.45,140.41,10.23599756]
["bitfinex","SOLUSD",1763481356651,0.2,140.46,140.42,5.87599756]
["bitfinex","SOLUSD",1763481356941,0.7,140.44,140.41,10.23599756]
["bitfinex","SOLUSD",1763481357746,0.7,140.44,140.41,4.36]
["bitfinex","SOLUSD",1763481357932,0.7,140.44,140.41,10.23599756]
["bitfinex","SOLUSD",1763481358951,0.9,140.46,140.42,5.87599756]
["bitfinex","SOLUSD",1763481359155,0.7,140.44,140.41,10.23599756]
["bitfinex","SOLUSD",1763481360530,0.7,140.44,140.41,4.36]
["bitfinex","SOLUSD",1763481360727,6.07599756,140.46,140.41,4.36]
["bitfinex","SOLUSD",1763481360728,0.2,140.46,140.43,5.87599756]
["bitfinex","SOLUSD",1763481361030,0.7,140.44,140.42,4.36]
["bitfinex","SOLUSD",1763481361434,0.7,140.44,140.42,10.23599756]
["bitfinex","SOLUSD",1763481361960,0.7,140.44,140.42,4.36]
["bitfinex","SOLUSD",1763481362174,24.69695756,140.44,140.36,9.78882769]
["bitfinex","SOLUSD",1763481362372,5.87599756,140.43,140.35,10.23882769]
["bitfinex","SOLUSD",1763481362576,5.87599756,140.42,140.37,5.87599756]
["bitfinex","SOLUSD",1763481362872,6.57599756,140.42,140.37,5.87599756]
["bitfinex","SOLUSD",1763481363176,0.7,140.41,140.38,4.36]
["bitfinex","SOLUSD",1763481363378,5.87599756,140.4,140.35,5.87599756]
["bitfinex","SOLUSD",1763481363541,5.87599756,140.4,140.25,21.16373147]
["bitfinex","SOLUSD",1763481363542,18.12096,140.4,140.3,10.23882769]
["bitfinex","SOLUSD",1763481363740,6.57599756,140.39,140.34,5.87599756]
["bitfinex","SOLUSD",1763481363941,6.57599756,140.39,140.31,0.45]
["bitfinex","SOLUSD",1763481364139,0.7,140.42,140.38,5.87599756]
["bitfinex","SOLUSD",1763481364458,0.7,140.43,140.41,5.87599756]
["bitfinex","SOLUSD",1763481364851,0.7,140.43,140.35,27.90978769]
["bitfinex","SOLUSD",1763481365054,6.57599756,140.43,140.38,5.87599756]
["bitfinex","SOLUSD",1763481365253,6.57599756,140.43,140.36,4.36]
["bitfinex","SOLUSD",1763481365254,5.87599756,140.42,140.37,5.87599756]
["bitfinex","SOLUSD",1763481365469,0.7,140.42,140.38,5.87599756]
["bitfinex","SOLUSD",1763481365652,0.7,140.41,140.38,5.87599756]
["bitfinex","SOLUSD",1763481366054,6.57599756,140.41,140.36,5.87599756]
["bitfinex","SOLUSD",1763481366263,0.7,140.41,140.31,0.45]
["bitfinex","SOLUSD",1763481366478,5.87599756,140.38,140.23,0.71311416]
["bitfinex","SOLUSD",1763481366781,5.87599756,140.37,140.32,5.87599756]
["bitfinex","SOLUSD",1763481367291,0.7,140.36,140.33,5.87599756]
["bitfinex","SOLUSD",1763481367447,0.7,140.36,140.34,5.87599756]
["bitfinex","SOLUSD",1763481367642,0.7,140.36,140.32,4.36]
["bitfinex","SOLUSD",1763481367847,0.7,140.36,140.32,10.23599756]
["bitfinex","SOLUSD",1763481368072,0.7,140.36,140.32,4.36]
["bitfinex","SOLUSD",1763481368260,0.7,140.36,140.32,10.23599756]
["bitfinex","SOLUSD",1763481368783,6.57599756,140.36,140.31,10.23599756]
["bitfinex","SOLUSD",1763481368990,5.87599756,140.35,140.3,5.87599756]
["bitfinex","SOLUSD",1763481369154,6.57599756,140.35,140.3,5.87599756]
["bitfinex","SOLUSD",1763481369352,0.7,140.34,140.3,5.87599756]
["bitfinex","SOLUSD",1763481369555,0.7,140.34,140.27,28.35978769]
["bitfinex","SOLUSD",1763481369783,103.4,140.38,140.33,5.87599756]
["bitfinex","SOLUSD",1763481370087,0.7,140.37,140.34,5.87599756]
["bitfinex","SOLUSD",1763481370289,0.7,140.37,140.28,9.78882769]
["bitfinex","SOLUSD",1763481370576,5.87599756,140.35,140.29,10.23599756]
["bitfinex","SOLUSD",1763481370966,0.7,140.34,140.29,10.23599756]
["bitfinex","SOLUSD",1763481371457,0.7,140.34,140.3,5.87599756]
["bitfinex","SOLUSD",1763481371770,10.23599756,140.4,140.32,5.87599756]
["bitfinex","SOLUSD",1763481371771,0.7,140.36,140.32,5.87599756]
["bitfinex","SOLUSD",1763481371973,0.7,140.36,140.33,5.87599756]
["bitfinex","SOLUSD",1763481372175,5.87599756,140.35,140.32,4.36]
["bitfinex","SOLUSD",1763481372349,5.87599756,140.35,140.27,18.12096]
["bitfinex","SOLUSD",1763481372350,5.87599756,140.35,140.3,5.87599756]
["bitfinex","SOLUSD",1763481372675,0.66,140.36,140.32,5.87599756]
["bitfinex","SOLUSD",1763481372981,0.66,140.35,140.3,4.36]
["bitfinex","SOLUSD",1763481373190,5.87599756,140.33,140.26,0.45]
["bitfinex","SOLUSD",1763481373485,0.66,140.32,140.28,5.87599756]
["bitfinex","SOLUSD",1763481374147,0.66,140.32,140.27,4.36]
["bitfinex","SOLUSD",1763481374461,18.12096,140.34,140.3,5.87599756]
["bitfinex","SOLUSD",1763481374652,18.78096,140.36,140.32,5.87599756]
["bitfinex","SOLUSD",1763481374977,18.78096,140.36,140.34,5.87599756]
["bitfinex","SOLUSD",1763481374978,0.66,140.36,140.34,5.87599756]
["bitfinex","SOLUSD",1763481375153,107.06,140.39,140.31,4.81]
["bitfinex","SOLUSD",1763481375154,0.66,140.35,140.33,5.87599756]
["bitfinex","SOLUSD",1763481375562,0.66,140.35,140.32,5.87599756]
["bitfinex","SOLUSD",1763481375760,0.66,140.37,140.34,5.87599756]
["bitfinex","SOLUSD",1763481375975,0.66,140.36,140.34,5.87599756]
["bitfinex","SOLUSD",1763481376175,0.66,140.36,140.33,5.87599756]
["bitfinex","SOLUSD",1763481376377,102.7,140.39,140.35,5.87599756]
["bitfinex","SOLUSD",1763481376547,0.66,140.39,140.35,4.36]
["bitfinex","SOLUSD",1763481376751,18.78096,140.39,140.36,5.87599756]
["bitfinex","SOLUSD",1763481377078,0.66,140.39,140.36,5.87599756]
["bitfinex","SOLUSD",1763481377256,0.66,140.4,140.36,5.87599756]
["bitfinex","SOLUSD",1763481377455,0.66,140.4,140.37,5.87599756]
["bitfinex","SOLUSD",1763481377656,0.66,140.4,140.36,5.87599756]
["bitfinex","SOLUSD",1763481377852,0.66,140.4,140.34,4.36]
["bitfinex","SOLUSD",1763481378057,0.66,140.4,140.37,5.87599756]
["bitfinex","SOLUSD",1763481378373,18.12096,140.39,140.33,4.36]
["bitfinex","SOLUSD",1763481378592,5.87599756,140.38,140.33,4.36]
["bitfinex","SOLUSD",1763481378751,0.66,140.37,140.33,4.36]
["bitfinex","SOLUSD",1763481379160,0.66,140.37,140.33,10.23599756]
["bitfinex","SOLUSD",1763481379367,0.66,140.37,140.34,5.87599756]
["bitfinex","SOLUSD",1763481380151,0.66,140.37,140.33,10.23599756]
["bitfinex","SOLUSD",1763481380671,0.66,140.37,140.33,5.87599756]
["bitfinex","SOLUSD",1763481380875,6.53599756,140.37,140.32,5.87599756]
["bitfinex","SOLUSD",1763481381057,6.53599756,140.37,140.27,0.45]
["bitfinex","SOLUSD",1763481381058,5.87599756,140.36,140.3,10.23599756]
["bitfinex","SOLUSD",1763481381262,5.87599756,140.34,140.3,4.36]
["bitfinex","SOLUSD",1763481381757,0.72,140.33,140.29,5.87599756]
["bitfinex","SOLUSD",1763481382160,5.87599756,140.32,140.27,5.87599756]
["bitfinex","SOLUSD",1763481382360,6.59599756,140.33,140.27,10.23599756]
["bitfinex","SOLUSD",1763481382573,5.87599756,140.32,140.26,5.87599756]
["bitfinex","SOLUSD",1763481382777,5.87599756,140.31,140.25,10.23599756]
["bitfinex","SOLUSD",1763481382961,5.87599756,140.3,140.25,10.23599756]
["bitfinex","SOLUSD",1763481383160,6.59599756,140.3,140.25,10.23599756]
["bitfinex","SOLUSD",1763481383378,0.72,140.29,140.25,10.23599756]
["bitfinex","SOLUSD",1763481383552,0.72,140.29,140.26,5.87599756]
["bitfinex","SOLUSD",1763481384489,0.72,140.29,140.22,9.88882769]
["bitfinex","SOLUSD",1763481384653,6.59599756,140.29,140.22,4.91]
["bitfinex","SOLUSD",1763481384860,0.72,140.29,140.24,5.87599756]
["bitfinex","SOLUSD",1763481385064,0.72,140.28,140.24,5.87599756]
["bitfinex","SOLUSD",1763481385898,0.72,140.28,140.23,10.23599756]
["bitfinex","SOLUSD",1763481386120,0.72,140.28,140.24,5.87599756]
["bitfinex","SOLUSD",1763481386291,0.72,140.28,140.25,5.87599756]
["bitfinex","SOLUSD",1763481386507,0.72,140.28,140.24,5.87599756]
["bitfinex","SOLUSD",1763481387164,6.59599756,140.28,140.23,10.23599756]
["bitfinex","SOLUSD",1763481387379,5.87599756,140.27,140.22,5.97599756]
["bitfinex","SOLUSD",1763481387711,6.59599756,140.27,140.22,5.97599756]
["bitfinex","SOLUSD",1763481388001,0.72,140.26,140.22,5.97599756]
["bitfinex","SOLUSD",1763481388866,14.14882769,140.3,140.22,5.97599756]
["bitfinex","SOLUSD",1763481388867,0.72,140.3,140.25,5.87599756]
["bitfinex","SOLUSD",1763481389063,0.72,140.3,140.27,5.87599756]
["bitfinex","SOLUSD",1763481389295,0.72,140.33,140.29,5.87599756]
["bitfinex","SOLUSD",1763481389492,5.87599756,140.4,140.29,5.87599756]
["bitfinex","SOLUSD",1763481389493,0.72,140.32,140.29,5.87599756]
["bitfinex","SOLUSD",1763481389793,0.72,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763481389997,5.87599756,140.31,140.25,4.36]
["bitfinex","SOLUSD",1763481390197,5.87599756,140.31,140.26,5.87599756]
["bitfinex","SOLUSD",1763481390494,0.72,140.3,140.26,5.87599756]
["bitfinex","SOLUSD",1763481390688,0.72,140.3,140.27,5.87599756]
["bitfinex","SOLUSD",1763481390995,0.72,140.3,140.28,5.87599756]
["bitfinex","SOLUSD",1763481391174,6.59599756,140.3,140.23,18.12096]
["bitfinex","SOLUSD",1763481391375,6.59599756,140.3,140.25,5.87599756]
["bitfinex","SOLUSD",1763481391693,0.72,140.29,140.25,5.87599756]
["bitfinex","SOLUSD",1763481391881,0.72,140.32,140.28,5.87599756]
["bitfinex","SOLUSD",1763481392194,102.7,140.35,140.28,4.36]
["bitfinex","SOLUSD",1763481392427,0.72,140.34,140.31,5.87599756]
["bitfinex","SOLUSD",1763481392788,0.72,140.36,140.28,4.81]
["bitfinex","SOLUSD",1763481393017,6.59599756,140.35,140.3,5.87599756]
["bitfinex","SOLUSD",1763481393320,18.84096,140.35,140.31,5.87599756]
["bitfinex","SOLUSD",1763481393615,0.72,140.34,140.31,5.87599756]
["bitfinex","SOLUSD",1763481394005,6.59599756,140.34,140.29,4.36]
["bitfinex","SOLUSD",1763481394304,0.72,140.34,140.3,5.87599756]
["bitfinex","SOLUSD",1763481394506,0.72,140.33,140.3,5.87599756]
["bitfinex","SOLUSD",1763481394722,0.72,140.34,140.31,5.87599756]
["bitfinex","SOLUSD",1763481395410,0.72,140.34,140.3,5.87599756]
["bitfinex","SOLUSD",1763481395618,0.72,140.34,140.31,5.87599756]
["bitfinex","SOLUSD",1763481396016,0.72,140.34,140.3,5.87599756]
["bitfinex","SOLUSD",1763481396914,0.72,140.34,140.31,5.87599756]
["bitfinex","SOLUSD",1763481397114,0.72,140.34,140.29,4.36]
["bitfinex","SOLUSD",1763481397296,0.72,140.34,140.31,5.87599756]
["bitfinex","SOLUSD",1763481397491,0.72,140.34,140.29,4.36]
["bitfinex","SOLUSD",1763481397717,6.59599756,140.34,140.29,5.87599756]
["bitfinex","SOLUSD",1763481397923,5.87599756,140.33,140.28,5.87599756]
["bitfinex","SOLUSD",1763481398141,22.48096,140.35,140.28,5.87599756]
["bitfinex","SOLUSD",1763481398306,22.48096,140.35,140.25,18.12096]
["bitfinex","SOLUSD",1763481398307,6.59599756,140.34,140.29,5.87599756]
["bitfinex","SOLUSD",1763481398503,6.59599756,140.34,140.28,10.23599756]
["bitfinex","SOLUSD",1763481398701,0.72,140.33,140.28,10.23599756]
["bitfinex","SOLUSD",1763481398897,6.59599756,140.33,140.28,5.87599756]
["bitfinex","SOLUSD",1763481399110,0.72,140.33,140.28,5.87599756]
["bitfinex","SOLUSD",1763481399314,0.72,140.32,140.29,5.87599756]
["bitfinex","SOLUSD",1763481399515,0.72,140.32,140.28,5.87599756]
["bitfinex","SOLUSD",1763481400616,0.72,140.34,140.3,5.87599756]
["bitfinex","SOLUSD",1763481400808,0.72,140.33,140.3,5.87599756]
["bitfinex","SOLUSD",1763481401232,0.72,140.33,140.31,5.87599756]
["bitfinex","SOLUSD",1763481401538,0.72,140.33,140.26,18.12096]
["bitfinex","SOLUSD",1763481401755,5.87599756,140.31,140.26,5.87599756]
["bitfinex","SOLUSD",1763481401904,23.99695756,140.32,140.27,5.87599756]
["bitfinex","SOLUSD",1763481402106,0.66,140.31,140.27,5.87599756]
["bitfinex","SOLUSD",1763481402520,0.66,140.31,140.24,22.48096]
["bitfinex","SOLUSD",1763481402822,0.66,140.31,140.27,9.8443099]
["bitfinex","SOLUSD",1763481403398,0.66,140.31,140.28,9.8443099]
["bitfinex","SOLUSD",1763481403718,0.66,140.31,140.27,9.8443099]
["bitfinex","SOLUSD",1763481403919,0.66,140.31,140.28,9.8443099]
["bitfinex","SOLUSD",1763481404100,28.6252699,140.31,140.26,4.36]
["bitfinex","SOLUSD",1763481404299,28.6252699,140.31,140.26,14.2043099]
["bitfinex","SOLUSD",1763481404526,9.8443099,140.29,140.22,0.1]
["bitfinex","SOLUSD",1763481404704,9.8443099,140.27,140.22,9.9443099]
["bitfinex","SOLUSD",1763481405021,9.8443099,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763481405534,18.12096,140.22,140.16,14.3043099]
["bitfinex","SOLUSD",1763481405712,9.8443099,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763481406202,9.8443099,140.21,140.16,9.9443099]
["bitfinex","SOLUSD",1763481406402,0.66,140.2,140.17,9.8443099]
["bitfinex","SOLUSD",1763481406621,0.66,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763481406826,0.66,140.2,140.16,9.9443099]
["bitfinex","SOLUSD",1763481407028,0.66,140.23,140.19,9.8443099]
["bitfinex","SOLUSD",1763481407206,0.66,140.22,140.18,9.8443099]
["bitfinex","SOLUSD",1763481407399,28.6252699,140.22,140.16,14.3043099]
["bitfinex","SOLUSD",1763481407603,9.8443099,140.21,140.16,9.9443099]
["bitfinex","SOLUSD",1763481407804,18.12096,140.22,140.18,9.8443099]
["bitfinex","SOLUSD",1763481408003,18.12096,140.22,140.16,9.9443099]
["bitfinex","SOLUSD",1763481408004,10.5043099,140.21,140.16,9.9443099]
["bitfinex","SOLUSD",1763481408246,0.66,140.21,140.17,9.8443099]
["bitfinex","SOLUSD",1763481408404,0.66,140.2,140.17,9.8443099]
["bitfinex","SOLUSD",1763481408603,18.78096,140.22,140.17,9.8443099]
["bitfinex","SOLUSD",1763481408805,0.66,140.21,140.18,9.8443099]
["bitfinex","SOLUSD",1763481411717,0.66,140.21,140.17,9.8443099]
["bitfinex","SOLUSD",1763481412433,0.66,140.21,140.16,4.46]
["bitfinex","SOLUSD",1763481412434,9.8443099,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763481412835,0.66,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763481413703,10.5043099,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763481413908,9.8443099,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763481414216,9.8443099,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763481414408,10.5043099,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763481414806,28.6252699,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763481415218,38.41409759,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763481415419,28.6252699,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763481415638,18.78096,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763481415858,28.6252699,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763481417453,14.2043099,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763481417640,4.36,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763481417956,18.12096,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481418434,0.66,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481419523,10.5043099,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481420227,28.6252699,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481421130,18.78096,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481421449,32.3252699,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481421633,22.48096,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481421831,32.3252699,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481422042,14.8643099,140.2,140.15,10.5943099]
["bitfinex","SOLUSD",1763481422234,14.8643099,140.2,140.15,9.9443099]
["bitfinex","SOLUSD",1763481422424,18.78096,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481422848,18.12096,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481423144,27.9652699,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481423363,18.12096,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481423721,18.78096,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481424552,10.5043099,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481424764,0.66,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481424936,4.36,140.2,140.16,9.8443099]
["bitfinex","SOLUSD",1763481425276,102.7,140.22,140.18,9.8443099]
["bitfinex","SOLUSD",1763481425277,4.36,140.22,140.18,9.8443099]
["bitfinex","SOLUSD",1763481425428,0.66,140.21,140.15,4.46]
["bitfinex","SOLUSD",1763481425753,32.3252699,140.2,140.15,9.9443099]
["bitfinex","SOLUSD",1763481425962,0.66,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481426147,0.66,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481426756,14.2043099,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481427127,0.66,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481427831,18.78096,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481428044,28.6252699,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481428358,28.6252699,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481428734,0.66,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481429130,14.8643099,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481429447,18.78096,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481429630,0.66,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481430033,10.5043099,140.2,140.15,0.1]
["bitfinex","SOLUSD",1763481430371,32.3252699,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481430730,0.66,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481430932,32.9852699,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481431136,10.5043099,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481431357,0.66,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481431867,14.2043099,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481432165,18.12096,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481432355,14.2043099,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481432554,18.77096,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481432759,23.13096,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481432942,32.9752699,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481433348,23.13096,140.19,140.15,9.9443099]
["bitfinex","SOLUSD",1763481433548,9.8443099,140.21,140.16,9.8443099]
["bitfinex","SOLUSD",1763481433843,103.35,140.22,140.16,5.01]
["bitfinex","SOLUSD",1763481434066,103.35,140.22,140.18,9.8443099]
["bitfinex","SOLUSD",1763481434459,102.7,140.22,140.2,9.8443099]
["bitfinex","SOLUSD",1763481434863,2.0,140.31,140.2,9.8443099]
["bitfinex","SOLUSD",1763481434864,10.4943099,140.28,140.21,10.4943099]
["bitfinex","SOLUSD",1763481435065,14.2043099,140.31,140.26,9.8443099]
["bitfinex","SOLUSD",1763481435366,18.77096,140.3,140.22,4.36]
["bitfinex","SOLUSD",1763481435562,9.8443099,140.28,140.22,5.01]
["bitfinex","SOLUSD",1763481435770,9.8443099,140.28,140.23,9.8443099]
["bitfinex","SOLUSD",1763481436066,10.4943099,140.28,140.22,0.65]
["bitfinex","SOLUSD",1763481436249,9.8443099,140.27,140.22,9.8443099]
["bitfinex","SOLUSD",1763481436560,9.8443099,140.25,140.2,9.8443099]
["bitfinex","SOLUSD",1763481436773,5.01,140.26,140.22,9.8443099]
["bitfinex","SOLUSD",1763481436949,14.8543099,140.26,140.21,9.8443099]
["bitfinex","SOLUSD",1763481437274,0.65,140.25,140.2,9.8443099]
["bitfinex","SOLUSD",1763481437838,0.65,140.25,140.21,9.8443099]
["bitfinex","SOLUSD",1763481438063,0.65,140.25,140.19,9.78882769]
["bitfinex","SOLUSD",1763481438348,0.65,140.25,140.2,9.8443099]
["bitfinex","SOLUSD",1763481438542,9.8443099,140.24,140.19,9.8443099]
["bitfinex","SOLUSD",1763481438736,9.8443099,140.21,140.16,14.1843099]
["bitfinex","SOLUSD",1763481438941,27.9652699,140.22,140.17,9.8443099]
["bitfinex","SOLUSD",1763481439254,18.77096,140.22,140.18,9.8443099]
["bitfinex","SOLUSD",1763481439651,0.65,140.22,140.19,9.8443099]
["bitfinex","SOLUSD",1763481439855,10.4943099,140.24,140.19,9.8443099]
["bitfinex","SOLUSD",1763481440154,0.72,140.23,140.19,9.8443099]
["bitfinex","SOLUSD",1763481440350,32.3252699,140.25,140.2,9.8443099]
["bitfinex","SOLUSD",1763481440553,0.72,140.24,140.2,9.8443099]
["bitfinex","SOLUSD",1763481440951,10.5643099,140.24,140.19,9.8443099]
["bitfinex","SOLUSD",1763481441472,0.72,140.23,140.19,9.8443099]
["bitfinex","SOLUSD",1763481442158,10.5643099,140.23,140.18,14.2043099]
["bitfinex","SOLUSD",1763481442544,0.72,140.22,140.18,14.2043099]
["bitfinex","SOLUSD",1763481442745,0.72,140.22,140.18,4.36]
["bitfinex","SOLUSD",1763481443050,0.72,140.22,140.18,14.2043099]
["bitfinex","SOLUSD",1763481443958,14.9243099,140.22,140.16,14.8543099]
["bitfinex","SOLUSD",1763481444163,9.8443099,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481444370,9.8443099,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481444841,0.72,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481445264,10.5643099,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481445442,0.72,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481445660,32.3252699,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481445851,0.72,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481447081,22.48096,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481447384,5.08,140.23,140.18,9.8443099]
["bitfinex","SOLUSD",1763481447687,14.2043099,140.25,140.2,9.8443099]
["bitfinex","SOLUSD",1763481447977,18.12096,140.24,140.19,9.8443099]
["bitfinex","SOLUSD",1763481448149,9.8443099,140.23,140.16,4.36]
["bitfinex","SOLUSD",1763481448350,0.72,140.22,140.18,9.8443099]
["bitfinex","SOLUSD",1763481449446,18.84096,140.24,140.2,9.8443099]
["bitfinex","SOLUSD",1763481449875,0.72,140.23,140.2,9.8443099]
["bitfinex","SOLUSD",1763481450079,0.72,140.23,140.19,9.8443099]
["bitfinex","SOLUSD",1763481450371,10.5643099,140.23,140.18,14.2043099]
["bitfinex","SOLUSD",1763481450550,0.72,140.23,140.18,14.2043099]
["bitfinex","SOLUSD",1763481450870,0.72,140.22,140.18,14.2043099]
["bitfinex","SOLUSD",1763481451074,0.72,140.22,140.18,5.01]
["bitfinex","SOLUSD",1763481451283,0.72,140.22,140.18,14.2043099]
["bitfinex","SOLUSD",1763481451783,0.72,140.22,140.15,0.1]
["bitfinex","SOLUSD",1763481451784,9.8443099,140.2,140.15,0.1]
["bitfinex","SOLUSD",1763481451956,9.8443099,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763481452148,9.8443099,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481452886,9.8443099,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481453084,10.5643099,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481453855,27.9652699,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481454063,28.6852699,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763481454383,0.72,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481455957,9.8443099,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481456282,0.72,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763481456486,10.5643099,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481456652,14.9043099,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763481457070,0.72,140.15,140.11,9.5443099]
["bitfinex","SOLUSD",1763481457464,9.8443099,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763481457994,0.72,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481458360,10.5643099,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481458556,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481459067,4.34,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481459279,14.9043099,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481459474,0.72,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481459795,10.5643099,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481460006,20.35313759,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481460190,10.5643099,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481460393,18.12096,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481460580,18.12096,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481460984,0.72,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481461495,10.5643099,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481461818,14.1843099,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481462119,9.8443099,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481462295,10.5543099,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481463092,28.6752699,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481463624,20.34313759,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481464416,0.71,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481464795,24.73788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481465001,18.83096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481465306,24.73788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481465618,7.13471538,140.16,140.1,0.1]
["bitfinex","SOLUSD",1763481465619,6.61692216,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481465820,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481466316,29.07788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481466815,23.17096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481467002,29.07788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481468909,38.86670985,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481470597,29.07788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481471120,10.95692216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481471703,5.05,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481472405,18.12096,140.13,140.1,0.75]
["bitfinex","SOLUSD",1763481472607,4.34,140.14,140.1,6.65692216]
["bitfinex","SOLUSD",1763481473004,5.05,140.14,140.1,6.00692216]
["bitfinex","SOLUSD",1763481473213,5.05,140.14,140.1,0.75]
["bitfinex","SOLUSD",1763481473214,4.34,140.14,140.1,0.75]
["bitfinex","SOLUSD",1763481473416,4.34,140.14,140.1,6.65692216]
["bitfinex","SOLUSD",1763481473417,5.05,140.14,140.1,6.65692216]
["bitfinex","SOLUSD",1763481473935,6.61692216,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481474104,5.05,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481474294,4.34,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481476005,10.95692216,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481476315,5.05,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481476719,10.24692216,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481476913,10.95692216,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481477311,4.34,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481477707,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481478327,4.34,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481478505,6.61692216,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763481478731,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481479521,0.71,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481479728,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481481536,22.46096,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481481737,0.71,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481482531,23.17096,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481482712,28.36788216,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481482906,0.71,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481483240,6.61692216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481483403,24.73788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481484332,34.52670985,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481485123,24.73788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481485333,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481485628,24.73788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481485823,18.83096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481486027,24.73788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481486629,18.83096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481486931,24.73788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481488119,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481488437,6.61692216,140.15,140.1,6.00692216]
["bitfinex","SOLUSD",1763481488605,10.24692216,140.15,140.1,6.00692216]
["bitfinex","SOLUSD",1763481488804,28.36788216,140.15,140.1,0.75]
["bitfinex","SOLUSD",1763481489032,0.71,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763481489230,10.24692216,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481489615,0.71,140.17,140.11,6.55692216]
["bitfinex","SOLUSD",1763481489930,18.12096,140.13,140.11,6.55692216]
["bitfinex","SOLUSD",1763481490132,18.12096,140.13,140.11,0.65]
["bitfinex","SOLUSD",1763481490330,18.83096,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481490529,24.02788216,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481490730,24.73788216,140.13,140.1,0.1]
["bitfinex","SOLUSD",1763481491120,4.34,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481493442,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481494108,4.34,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763481495216,18.12096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481496045,18.78096,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481496531,127.38788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481496929,24.68788216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481497123,0.66,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481499149,5.0,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481499327,10.90692216,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481500544,5.0,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481500847,25.50365677,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763481501043,24.02788216,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481501277,10.24692216,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481501432,10.92692216,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481502649,18.12096,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481502952,107.04,140.1,140.06,6.70692216]
["bitfinex","SOLUSD",1763481503245,9.78882769,140.14,140.07,6.60692216]
["bitfinex","SOLUSD",1763481503246,10.46882769,140.14,140.07,6.60692216]
["bitfinex","SOLUSD",1763481503452,5.90692216,140.11,140.06,0.1]
["bitfinex","SOLUSD",1763481503641,10.24692216,140.11,140.06,6.70692216]
["bitfinex","SOLUSD",1763481503840,18.12096,140.1,140.06,6.70692216]
["bitfinex","SOLUSD",1763481504033,10.92692216,140.11,140.06,0.8]
["bitfinex","SOLUSD",1763481504236,6.58692216,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481504440,24.02788216,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481504831,5.02,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481505031,10.92692216,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481505239,25.53365215,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481505556,20.71574985,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481507133,4.34,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481507561,14.80882769,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481507933,20.71574985,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481510536,14.80882769,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481510739,20.71574985,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481511646,7.13744807,140.11,140.06,0.1]
["bitfinex","SOLUSD",1763481511941,5.90692216,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481512141,10.24692216,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481512361,20.71574985,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481514338,32.65831683,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481514538,19.61210718,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481514747,26.75139467,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481514951,29.02235252,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481516165,24.21907303,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481516567,9.78882769,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481516759,4.34,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481517149,7.29095785,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481517341,4.34,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481517546,22.46096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481517764,4.34,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481518268,22.46096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481518570,4.34,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481518741,22.46096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481518947,4.34,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481520355,5.9104527,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481520541,3.07095785,140.16,140.06,0.8]
["bitfinex","SOLUSD",1763481520542,113.16882769,140.11,140.06,0.8]
["bitfinex","SOLUSD",1763481520864,5.9104527,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481521064,5.9104527,140.12,140.07,5.9104527]
["bitfinex","SOLUSD",1763481521451,18.12096,140.09,140.08,0.7]
["bitfinex","SOLUSD",1763481521650,4.34,140.12,140.08,6.6104527]
["bitfinex","SOLUSD",1763481521851,5.9104527,140.15,140.1,5.9104527]
["bitfinex","SOLUSD",1763481522052,18.12096,140.13,140.11,0.71]
["bitfinex","SOLUSD",1763481522456,4.34,140.15,140.11,6.6204527]
["bitfinex","SOLUSD",1763481523065,18.12096,140.13,140.11,0.71]
["bitfinex","SOLUSD",1763481524157,5.04,140.15,140.11,0.71]
["bitfinex","SOLUSD",1763481524357,5.9104527,140.13,140.08,5.9104527]
["bitfinex","SOLUSD",1763481524558,18.12096,140.11,140.08,5.9104527]
["bitfinex","SOLUSD",1763481524752,18.12096,140.11,140.09,0.71]
["bitfinex","SOLUSD",1763481525146,18.12096,140.11,140.09,10.58102913]
["bitfinex","SOLUSD",1763481525353,4.34,140.14,140.1,9.87102913]
["bitfinex","SOLUSD",1763481525552,22.46096,140.14,140.11,9.87102913]
["bitfinex","SOLUSD",1763481525752,22.46096,140.14,140.11,10.58102913]
["bitfinex","SOLUSD",1763481526173,22.46096,140.14,140.12,10.58102913]
["bitfinex","SOLUSD",1763481526478,4.34,140.18,140.13,10.58102913]
["bitfinex","SOLUSD",1763481526656,18.12096,140.16,140.14,9.87102913]
["bitfinex","SOLUSD",1763481526969,14.21102913,140.18,140.13,9.87102913]
["bitfinex","SOLUSD",1763481527178,18.12096,140.15,140.13,10.58102913]
["bitfinex","SOLUSD",1763481527362,18.12096,140.15,140.13,0.71]
["bitfinex","SOLUSD",1763481527566,18.12096,140.15,140.1,0.71]
["bitfinex","SOLUSD",1763481527882,18.12096,140.15,140.07,0.71]
["bitfinex","SOLUSD",1763481527883,18.12096,140.13,140.07,0.71]
["bitfinex","SOLUSD",1763481528052,18.12096,140.13,140.09,9.87102913]
["bitfinex","SOLUSD",1763481528254,22.46096,140.14,140.1,10.58102913]
["bitfinex","SOLUSD",1763481529364,22.46096,140.14,140.1,9.87102913]
["bitfinex","SOLUSD",1763481529566,22.46096,140.14,140.11,10.58102913]
["bitfinex","SOLUSD",1763481529875,22.46096,140.14,140.06,4.44]
["bitfinex","SOLUSD",1763481529876,116.91102913,140.17,140.12,10.58102913]
["bitfinex","SOLUSD",1763481530076,102.7,140.17,140.14,9.87102913]
["bitfinex","SOLUSD",1763481530386,18.12096,140.15,140.13,0.71]
["bitfinex","SOLUSD",1763481530551,18.12096,140.15,140.07,9.78882769]
["bitfinex","SOLUSD",1763481530758,18.12096,140.15,140.1,9.87102913]
["bitfinex","SOLUSD",1763481530954,27.99198913,140.16,140.11,9.87102913]
["bitfinex","SOLUSD",1763481531170,27.99198913,140.16,140.08,0.71]
["bitfinex","SOLUSD",1763481531381,4.34,140.15,140.1,9.87102913]
["bitfinex","SOLUSD",1763481531875,4.34,140.15,140.11,0.71]
["bitfinex","SOLUSD",1763481532980,18.12096,140.11,140.07,9.87102913]
["bitfinex","SOLUSD",1763481533154,18.12096,140.11,140.06,0.81]
["bitfinex","SOLUSD",1763481533477,18.12096,140.11,140.07,9.87102913]
["bitfinex","SOLUSD",1763481533784,18.82096,140.11,140.06,10.68102913]
["bitfinex","SOLUSD",1763481533981,28.69198913,140.11,140.06,10.68102913]
["bitfinex","SOLUSD",1763481535174,18.82096,140.11,140.06,10.68102913]
["bitfinex","SOLUSD",1763481535698,28.69198913,140.11,140.06,10.68102913]
["bitfinex","SOLUSD",1763481536574,14.91102913,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481536876,9.87102913,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481537088,18.12096,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481537577,14.21102913,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481537783,14.91102913,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481539808,4.34,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481540395,120.82096,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481540600,10.57102913,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481540796,14.91102913,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481541199,4.34,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481541897,5.04,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481542096,4.34,140.09,140.06,0.81]
["bitfinex","SOLUSD",1763481542299,120.82096,140.1,140.06,0.81]
["bitfinex","SOLUSD",1763481542671,120.82096,140.1,140.06,10.68102913]
["bitfinex","SOLUSD",1763481543075,120.82096,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763481543890,120.82096,140.1,140.07,9.87102913]
["bitfinex","SOLUSD",1763481544073,120.82096,140.1,140.07,10.58102913]
["bitfinex","SOLUSD",1763481544279,120.82096,140.1,140.06,9.97102913]
["bitfinex","SOLUSD",1763481544502,120.82096,140.1,140.06,10.68102913]
["bitfinex","SOLUSD",1763481544896,120.82096,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763481545475,120.82096,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481545680,120.82096,140.1,140.06,0.81]
["bitfinex","SOLUSD",1763481545891,113.27102913,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481546092,18.12096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481546403,27.99198913,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481546597,18.82096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481546791,28.69198913,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481548105,18.12096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481549086,103.4,140.13,140.06,10.68102913]
["bitfinex","SOLUSD",1763481549309,9.87102913,140.11,140.06,10.68102913]
["bitfinex","SOLUSD",1763481549698,28.69198913,140.11,140.06,10.68102913]
["bitfinex","SOLUSD",1763481550005,28.69198913,140.11,140.06,0.81]
["bitfinex","SOLUSD",1763481550205,28.69198913,140.11,140.06,0.1]
["bitfinex","SOLUSD",1763481550397,33.03198913,140.11,140.06,0.81]
["bitfinex","SOLUSD",1763481550713,10.57102913,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481550886,10.57102913,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481551091,22.46096,140.11,140.07,0.71]
["bitfinex","SOLUSD",1763481551092,18.12096,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763481551302,14.21102913,140.11,140.06,9.97102913]
["bitfinex","SOLUSD",1763481551303,18.12096,140.1,140.06,9.97102913]
["bitfinex","SOLUSD",1763481551485,18.12096,140.1,140.06,0.81]
["bitfinex","SOLUSD",1763481551996,18.12096,140.1,140.06,10.68102913]
["bitfinex","SOLUSD",1763481552194,18.12096,140.09,140.07,9.87102913]
["bitfinex","SOLUSD",1763481552501,18.12096,140.09,140.07,0.69]
["bitfinex","SOLUSD",1763481552902,18.77096,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481553108,28.64198913,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481553409,18.77096,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481553606,28.64198913,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481554714,18.77096,140.1,140.06,0.79]
["bitfinex","SOLUSD",1763481554892,0.65,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481555098,28.64198913,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481555715,18.77096,140.1,140.06,0.79]
["bitfinex","SOLUSD",1763481556290,23.11096,140.1,140.06,10.66102913]
["bitfinex","SOLUSD",1763481556490,23.11096,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481557497,22.46096,140.1,140.06,10.66102913]
["bitfinex","SOLUSD",1763481557709,23.11096,140.1,140.06,0.1]
["bitfinex","SOLUSD",1763481557909,23.11096,140.1,140.06,0.79]
["bitfinex","SOLUSD",1763481558307,22.46096,140.1,140.06,10.66102913]
["bitfinex","SOLUSD",1763481558496,18.12096,140.09,140.06,10.66102913]
["bitfinex","SOLUSD",1763481559106,18.12096,140.09,140.07,10.56102913]
["bitfinex","SOLUSD",1763481559307,18.12096,140.1,140.07,10.56102913]
["bitfinex","SOLUSD",1763481559492,0.65,140.16,140.09,9.87102913]
["bitfinex","SOLUSD",1763481559700,4.99,140.16,140.11,9.87102913]
["bitfinex","SOLUSD",1763481559900,9.87102913,140.14,140.08,14.21102913]
["bitfinex","SOLUSD",1763481560092,14.21102913,140.14,140.08,14.21102913]
["bitfinex","SOLUSD",1763481560292,14.86102913,140.14,140.08,14.21102913]
["bitfinex","SOLUSD",1763481560511,0.67,140.13,140.08,14.90102913]
["bitfinex","SOLUSD",1763481560790,0.67,140.13,140.08,8.57302545]
["bitfinex","SOLUSD",1763481560996,0.67,140.13,140.09,4.22302545]
["bitfinex","SOLUSD",1763481561197,18.12096,140.12,140.1,3.54302545]
["bitfinex","SOLUSD",1763481561412,18.12096,140.13,140.1,4.22302545]
["bitfinex","SOLUSD",1763481561827,18.12096,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763481562129,18.12096,140.13,140.1,4.22302545]
["bitfinex","SOLUSD",1763481562288,18.12096,140.13,140.1,3.54302545]
["bitfinex","SOLUSD",1763481562893,0.67,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763481563134,4.21302545,140.12,140.07,4.34]
["bitfinex","SOLUSD",1763481563421,8.55302545,140.12,140.07,4.34]
["bitfinex","SOLUSD",1763481563591,0.67,140.11,140.07,5.02]
["bitfinex","SOLUSD",1763481563793,4.21302545,140.11,140.06,0.1]
["bitfinex","SOLUSD",1763481564018,21.66398545,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481564705,22.33398545,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481565012,18.79096,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763481566631,5.01,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481567015,0.67,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481567528,4.34,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481567901,5.01,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481568105,14.88620207,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481568301,4.34,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763481568522,18.12096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481568855,18.79096,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481569122,28.66716207,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763481570638,38.45598976,140.07,140.02,0.1]
["bitfinex","SOLUSD",1763481570811,27.99716207,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763481571013,32.33716207,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763481571365,24.67502976,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763481571641,19.66502976,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481571847,20.33502976,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481573655,0.67,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481573958,22.46096,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481574338,4.34,140.06,140.01,10.65620207]
["bitfinex","SOLUSD",1763481574557,4.34,140.06,140.01,0.78]
["bitfinex","SOLUSD",1763481574728,4.34,140.06,140.02,10.55620207]
["bitfinex","SOLUSD",1763481575455,27.99716207,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763481575751,23.13096,140.07,140.03,9.87620207]
["bitfinex","SOLUSD",1763481575957,23.13096,140.07,140.03,10.55620207]
["bitfinex","SOLUSD",1763481576141,4.34,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763481576374,4.34,140.07,140.04,9.87620207]
["bitfinex","SOLUSD",1763481576554,18.12096,140.06,140.03,10.55620207]
["bitfinex","SOLUSD",1763481577335,18.12096,140.06,140.04,10.55620207]
["bitfinex","SOLUSD",1763481577545,9.87620207,140.1,140.04,10.55620207]
["bitfinex","SOLUSD",1763481577747,18.12096,140.07,140.04,10.55620207]
["bitfinex","SOLUSD",1763481578559,18.12096,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763481578765,0.67,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763481579055,28.66716207,140.06,140.01,10.65620207]
["bitfinex","SOLUSD",1763481579562,28.66716207,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763481579858,0.67,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481580064,14.88620207,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481580762,14.88620207,140.05,140.01,0.78]
["bitfinex","SOLUSD",1763481581159,14.88620207,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481582238,14.21620207,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481582440,0.65,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481582873,14.21620207,140.05,140.01,0.81]
["bitfinex","SOLUSD",1763481583040,14.86620207,140.05,140.01,0.81]
["bitfinex","SOLUSD",1763481583242,4.34,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481583462,0.65,140.09,140.03,9.87620207]
["bitfinex","SOLUSD",1763481583671,0.65,140.09,140.02,0.71]
["bitfinex","SOLUSD",1763481583672,18.12096,140.06,140.02,0.71]
["bitfinex","SOLUSD",1763481583880,18.12096,140.06,140.03,9.87620207]
["bitfinex","SOLUSD",1763481584275,18.12096,140.06,140.03,10.58620207]
["bitfinex","SOLUSD",1763481585285,18.12096,140.06,140.03,0.71]
["bitfinex","SOLUSD",1763481585449,18.12096,140.06,140.03,10.58620207]
["bitfinex","SOLUSD",1763481585648,18.12096,140.06,140.04,9.87620207]
["bitfinex","SOLUSD",1763481585865,18.12096,140.06,140.03,10.58620207]
["bitfinex","SOLUSD",1763481586081,4.34,140.07,140.03,10.58620207]
["bitfinex","SOLUSD",1763481586403,4.99,140.07,140.03,10.58620207]
["bitfinex","SOLUSD",1763481586843,4.99,140.07,140.03,6.62001853]
["bitfinex","SOLUSD",1763481587655,18.12096,140.06,140.03,6.62001853]
["bitfinex","SOLUSD",1763481588257,18.12096,140.06,140.04,5.91001853]
["bitfinex","SOLUSD",1763481588460,18.12096,140.06,140.04,6.62001853]
["bitfinex","SOLUSD",1763481588666,10.90001853,140.09,140.04,5.91001853]
["bitfinex","SOLUSD",1763481588873,102.7,140.08,140.06,5.91001853]
["bitfinex","SOLUSD",1763481589290,102.7,140.08,140.05,6.62001853]
["bitfinex","SOLUSD",1763481590289,103.35,140.08,140.04,5.91001853]
["bitfinex","SOLUSD",1763481590983,0.65,140.07,140.03,5.91001853]
["bitfinex","SOLUSD",1763481591286,4.99,140.07,140.03,6.62001853]
["bitfinex","SOLUSD",1763481591495,4.34,140.07,140.03,5.91001853]
["bitfinex","SOLUSD",1763481591660,4.34,140.07,140.02,4.34]
["bitfinex","SOLUSD",1763481591661,4.34,140.07,140.05,5.91001853]
["bitfinex","SOLUSD",1763481591854,0.65,140.07,140.04,5.91001853]
["bitfinex","SOLUSD",1763481592092,0.65,140.07,140.03,6.62001853]
["bitfinex","SOLUSD",1763481592590,0.65,140.07,140.03,5.91001853]
["bitfinex","SOLUSD",1763481592756,4.99,140.07,140.03,5.91001853]
["bitfinex","SOLUSD",1763481592954,4.99,140.07,140.03,6.62001853]
["bitfinex","SOLUSD",1763481593155,4.34,140.07,140.03,5.91001853]
["bitfinex","SOLUSD",1763481593355,0.65,140.06,140.03,5.91001853]
["bitfinex","SOLUSD",1763481593572,4.99,140.07,140.03,6.62001853]
["bitfinex","SOLUSD",1763481594288,18.12096,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481594498,28.37097853,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481594792,22.46096,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481595091,10.25001853,140.05,140.01,0.81]
["bitfinex","SOLUSD",1763481595297,10.90001853,140.05,140.01,0.81]
["bitfinex","SOLUSD",1763481595598,0.65,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481596762,10.25001853,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481597095,0.65,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481597786,18.12096,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481599159,18.12096,140.03,140.01,0.1]
["bitfinex","SOLUSD",1763481599364,18.12096,140.03,140.01,6.72001853]
["bitfinex","SOLUSD",1763481599594,18.12096,140.03,140.02,5.91001853]
["bitfinex","SOLUSD",1763481599774,18.12096,140.04,140.02,5.91001853]
["bitfinex","SOLUSD",1763481599971,18.12096,140.04,140.02,6.62001853]
["bitfinex","SOLUSD",1763481600497,4.34,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481600804,22.46096,140.05,140.01,6.01001853]
["bitfinex","SOLUSD",1763481600962,22.46096,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481601161,22.46096,140.05,140.01,6.01001853]
["bitfinex","SOLUSD",1763481601378,22.46096,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481601379,23.11096,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481601580,18.12096,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481601974,18.12096,140.05,140.02,6.62001853]
["bitfinex","SOLUSD",1763481602291,18.12096,140.04,140.02,5.91001853]
["bitfinex","SOLUSD",1763481602596,18.12096,140.04,140.01,6.72001853]
["bitfinex","SOLUSD",1763481602905,0.65,140.1,140.01,18.93096]
["bitfinex","SOLUSD",1763481603082,2.0,140.2,140.02,0.71]
["bitfinex","SOLUSD",1763481603281,0.65,140.1,140.02,0.71]
["bitfinex","SOLUSD",1763481603467,4.97,140.1,140.02,0.71]
["bitfinex","SOLUSD",1763481603666,0.65,140.09,140.02,0.71]
["bitfinex","SOLUSD",1763481603900,4.32,140.08,140.01,0.1]
["bitfinex","SOLUSD",1763481604069,5.91001853,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763481604276,9.78882769,140.1,140.01,0.1]
["bitfinex","SOLUSD",1763481604277,28.35097853,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481604474,4.32,140.06,140.02,5.91001853]
["bitfinex","SOLUSD",1763481604692,5.91001853,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481604873,6.56001853,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481605077,18.12096,140.05,140.02,5.91001853]
["bitfinex","SOLUSD",1763481605383,7.13689571,140.12,140.04,5.91001853]
["bitfinex","SOLUSD",1763481605384,12.47003706,140.1,140.04,5.91001853]
["bitfinex","SOLUSD",1763481605578,4.32,140.09,140.05,5.91001853]
["bitfinex","SOLUSD",1763481605767,12.47003706,140.1,140.06,5.91001853]
["bitfinex","SOLUSD",1763481605768,5.91001853,140.1,140.06,5.91001853]
["bitfinex","SOLUSD",1763481605967,5.91001853,140.1,140.05,5.91001853]
["bitfinex","SOLUSD",1763481606277,4.32,140.11,140.02,0.71]
["bitfinex","SOLUSD",1763481606278,5.91001853,140.08,140.02,0.71]
["bitfinex","SOLUSD",1763481606478,5.91001853,140.08,140.02,6.62001853]
["bitfinex","SOLUSD",1763481606479,22.44096,140.08,140.02,6.62001853]
["bitfinex","SOLUSD",1763481606683,22.44096,140.08,140.02,0.71]
["bitfinex","SOLUSD",1763481606871,0.65,140.11,140.06,5.91001853]
["bitfinex","SOLUSD",1763481607074,10.23001853,140.12,140.07,5.91001853]
["bitfinex","SOLUSD",1763481607276,16.34884622,140.13,140.08,5.91001853]
["bitfinex","SOLUSD",1763481607472,0.65,140.16,140.1,5.91001853]
["bitfinex","SOLUSD",1763481607672,5.91001853,140.15,140.09,5.91001853]
["bitfinex","SOLUSD",1763481607881,5.91001853,140.13,140.05,0.71]
["bitfinex","SOLUSD",1763481608166,9.78882769,140.17,140.06,0.71]
["bitfinex","SOLUSD",1763481608167,4.32,140.12,140.06,0.71]
["bitfinex","SOLUSD",1763481608370,18.12096,140.1,140.07,5.91001853]
["bitfinex","SOLUSD",1763481608570,24.03097853,140.1,140.04,0.71]
["bitfinex","SOLUSD",1763481608785,24.03097853,140.1,140.05,11.2439556]
["bitfinex","SOLUSD",1763481608985,24.68097853,140.1,140.06,5.33393707]
["bitfinex","SOLUSD",1763481609192,14.10882769,140.13,140.05,5.91001853]
["bitfinex","SOLUSD",1763481609193,18.12096,140.08,140.05,5.91001853]
["bitfinex","SOLUSD",1763481609365,2.0,140.19,140.06,5.33738771]
["bitfinex","SOLUSD",1763481609568,26.89233973,140.22,140.06,5.33738771]
["bitfinex","SOLUSD",1763481609569,24.03097853,140.13,140.07,5.91001853]
["bitfinex","SOLUSD",1763481609767,18.12096,140.09,140.07,0.71]
["bitfinex","SOLUSD",1763481609968,18.12096,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763481610199,18.12096,140.09,140.07,6.62001853]
["bitfinex","SOLUSD",1763481610400,18.12096,140.09,140.08,5.33079664]
["bitfinex","SOLUSD",1763481611780,18.12096,140.1,140.08,11.95081517]
["bitfinex","SOLUSD",1763481612076,18.12096,140.1,140.03,14.10882769]
["bitfinex","SOLUSD",1763481612077,18.12096,140.12,140.09,11.93081517]
["bitfinex","SOLUSD",1763481612290,10.94001853,140.15,140.1,5.33079664]
["bitfinex","SOLUSD",1763481612490,6.62001853,140.14,140.11,5.33079664]
["bitfinex","SOLUSD",1763481612674,4.32,140.15,140.03,14.10882769]
["bitfinex","SOLUSD",1763481612675,5.91001853,140.12,140.06,5.91001853]
["bitfinex","SOLUSD",1763481612878,5.91001853,140.11,140.07,5.32410252]
["bitfinex","SOLUSD",1763481613078,18.12096,140.09,140.08,5.32410252]
["bitfinex","SOLUSD",1763481613518,4.32,140.12,140.08,11.92412105]
["bitfinex","SOLUSD",1763481613683,18.12096,140.1,140.09,5.32410252]
["bitfinex","SOLUSD",1763481613886,18.12096,140.1,140.02,5.01]
["bitfinex","SOLUSD",1763481613887,24.03097853,140.1,140.02,5.01]
["bitfinex","SOLUSD",1763481614087,9.78882769,140.13,140.02,5.01]
["bitfinex","SOLUSD",1763481614088,18.12096,140.08,140.04,5.91001853]
["bitfinex","SOLUSD",1763481614316,18.12096,140.08,140.05,5.3241041]
["bitfinex","SOLUSD",1763481614490,24.03097853,140.08,140.06,5.3241041]
["bitfinex","SOLUSD",1763481614689,39.340827,140.07,140.01,0.1]
["bitfinex","SOLUSD",1763481614911,24.03097853,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481615207,10.23001853,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481615375,6.62001853,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481615581,7.31001853,140.07,140.01,6.70001853]
["bitfinex","SOLUSD",1763481615808,18.12096,140.04,140.01,6.70001853]
["bitfinex","SOLUSD",1763481616110,18.12096,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481616494,18.12096,140.04,140.01,6.70001853]
["bitfinex","SOLUSD",1763481616687,18.12096,140.04,140.01,6.01001853]
["bitfinex","SOLUSD",1763481617085,18.12096,140.07,140.02,6.60001853]
["bitfinex","SOLUSD",1763481617302,18.12096,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763481617505,18.12096,140.05,140.04,5.91001853]
["bitfinex","SOLUSD",1763481617710,18.12096,140.05,140.02,5.91001853]
["bitfinex","SOLUSD",1763481617911,0.71,140.06,140.02,5.91001853]
["bitfinex","SOLUSD",1763481618089,22.44096,140.07,140.02,5.91001853]
["bitfinex","SOLUSD",1763481618285,22.44096,140.07,140.01,0.1]
["bitfinex","SOLUSD",1763481618286,18.12096,140.06,140.04,5.91001853]
["bitfinex","SOLUSD",1763481618703,0.71,140.1,140.05,5.91001853]
["bitfinex","SOLUSD",1763481618704,6.62001853,140.1,140.05,5.91001853]
["bitfinex","SOLUSD",1763481618927,5.91001853,140.11,140.06,0.69]
["bitfinex","SOLUSD",1763481619232,24.03097853,140.1,140.03,0.69]
["bitfinex","SOLUSD",1763481619390,28.35097853,140.1,140.05,5.91001853]
["bitfinex","SOLUSD",1763481619593,29.06097853,140.1,140.05,5.91001853]
["bitfinex","SOLUSD",1763481619987,4.32,140.1,140.06,6.60001853]
["bitfinex","SOLUSD",1763481620400,18.83096,140.09,140.05,5.91001853]
["bitfinex","SOLUSD",1763481620617,5.91001853,140.08,140.01,0.1]
["bitfinex","SOLUSD",1763481620812,24.03097853,140.06,140.01,6.01001853]
["bitfinex","SOLUSD",1763481621107,18.12096,140.08,140.04,5.91001853]
["bitfinex","SOLUSD",1763481621290,24.70097853,140.08,140.02,0.71]
["bitfinex","SOLUSD",1763481621485,29.02097853,140.09,140.04,5.91001853]
["bitfinex","SOLUSD",1763481621920,29.02097853,140.09,140.04,6.62001853]
["bitfinex","SOLUSD",1763481622123,28.35097853,140.09,140.04,6.62001853]
["bitfinex","SOLUSD",1763481622331,29.02097853,140.09,140.04,6.62001853]
["bitfinex","SOLUSD",1763481622621,18.12096,140.09,140.01,9.88882769]
["bitfinex","SOLUSD",1763481622831,0.67,140.14,140.08,5.91001853]
["bitfinex","SOLUSD",1763481623119,18.12096,140.12,140.09,5.91001853]
["bitfinex","SOLUSD",1763481623324,5.91001853,140.11,140.03,10.49882769]
["bitfinex","SOLUSD",1763481623629,24.03097853,140.09,140.04,5.91001853]
["bitfinex","SOLUSD",1763481623923,28.35097853,140.09,140.04,5.91001853]
["bitfinex","SOLUSD",1763481624232,29.02097853,140.09,140.04,5.91001853]
["bitfinex","SOLUSD",1763481624434,22.44096,140.09,140.05,5.91001853]
["bitfinex","SOLUSD",1763481624742,22.44096,140.09,140.05,6.62001853]
["bitfinex","SOLUSD",1763481624931,22.44096,140.09,140.06,5.91001853]
["bitfinex","SOLUSD",1763481625237,22.44096,140.09,140.01,10.59882769]
["bitfinex","SOLUSD",1763481625238,0.67,140.08,140.01,10.59882769]
["bitfinex","SOLUSD",1763481625436,18.12096,140.06,140.02,5.91001853]
["bitfinex","SOLUSD",1763481625934,0.67,140.06,140.02,5.91001853]
["bitfinex","SOLUSD",1763481626726,0.67,140.06,140.01,6.72001853]
["bitfinex","SOLUSD",1763481626929,18.12096,140.08,140.03,5.91001853]
["bitfinex","SOLUSD",1763481627132,4.32,140.08,140.04,5.91001853]
["bitfinex","SOLUSD",1763481627322,4.32,140.1,140.05,5.91001853]
["bitfinex","SOLUSD",1763481627542,18.12096,140.08,140.02,10.49882769]
["bitfinex","SOLUSD",1763481628019,10.90001853,140.1,140.03,0.71]
["bitfinex","SOLUSD",1763481628020,29.02097853,140.1,140.03,0.71]
["bitfinex","SOLUSD",1763481628221,22.44096,140.1,140.07,5.91001853]
["bitfinex","SOLUSD",1763481628421,0.67,140.13,140.08,5.91001853]
["bitfinex","SOLUSD",1763481628734,18.12096,140.12,140.07,5.91001853]
["bitfinex","SOLUSD",1763481628962,18.12096,140.12,140.08,5.91001853]
["bitfinex","SOLUSD",1763481629139,6.58001853,140.13,140.05,0.71]
["bitfinex","SOLUSD",1763481629140,4.32,140.14,140.1,5.91001853]
["bitfinex","SOLUSD",1763481629332,0.67,140.17,140.12,5.91001853]
["bitfinex","SOLUSD",1763481629644,18.12096,140.14,140.12,5.91001853]
["bitfinex","SOLUSD",1763481629843,10.23001853,140.17,140.12,5.91001853]
["bitfinex","SOLUSD",1763481630016,18.12096,140.14,140.11,5.91001853]
["bitfinex","SOLUSD",1763481630212,5.91001853,140.15,140.07,0.71]
["bitfinex","SOLUSD",1763481630449,18.12096,140.12,140.06,5.91001853]
["bitfinex","SOLUSD",1763481630664,18.12096,140.15,140.11,5.91001853]
["bitfinex","SOLUSD",1763481630862,9.78882769,140.18,140.14,5.91001853]
["bitfinex","SOLUSD",1763481630863,10.45882769,140.18,140.14,5.91001853]
["bitfinex","SOLUSD",1763481631018,0.67,140.17,140.14,5.91001853]
["bitfinex","SOLUSD",1763481631217,0.67,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763481631218,18.12096,140.15,140.1,0.71]
["bitfinex","SOLUSD",1763481631435,18.12096,140.16,140.12,5.91001853]
["bitfinex","SOLUSD",1763481631743,20.68884622,140.19,140.14,5.91001853]
["bitfinex","SOLUSD",1763481631930,4.99,140.19,140.14,5.91001853]
["bitfinex","SOLUSD",1763481632132,18.12096,140.17,140.14,5.91001853]
["bitfinex","SOLUSD",1763481632643,0.67,140.18,140.14,5.91001853]
["bitfinex","SOLUSD",1763481632943,4.99,140.2,140.15,5.91001853]
["bitfinex","SOLUSD",1763481633113,0.67,140.2,140.15,6.62001853]
["bitfinex","SOLUSD",1763481633318,18.79096,140.2,140.16,5.91001853]
["bitfinex","SOLUSD",1763481633536,0.2,140.22,140.16,0.71]
["bitfinex","SOLUSD",1763481633722,10.90001853,140.21,140.14,0.71]
["bitfinex","SOLUSD",1763481633926,18.12096,140.19,140.14,6.62001853]
["bitfinex","SOLUSD",1763481634147,18.12096,140.19,140.15,5.91001853]
["bitfinex","SOLUSD",1763481634324,0.67,140.18,140.14,5.91001853]
["bitfinex","SOLUSD",1763481634518,18.79096,140.2,140.15,5.91001853]
["bitfinex","SOLUSD",1763481634720,24.70097853,140.2,140.15,5.91001853]
["bitfinex","SOLUSD",1763481634919,6.58001853,140.19,140.14,5.91001853]
["bitfinex","SOLUSD",1763481635121,5.91001853,140.15,140.08,14.10882769]
["bitfinex","SOLUSD",1763481635450,5.91001853,140.14,140.09,5.91001853]
["bitfinex","SOLUSD",1763481635670,0.67,140.15,140.1,5.91001853]
["bitfinex","SOLUSD",1763481635945,0.67,140.15,140.06,27.90978769]
["bitfinex","SOLUSD",1763481635946,18.12096,140.13,140.09,5.91001853]
["bitfinex","SOLUSD",1763481636145,24.03097853,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763481636471,24.70097853,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763481636645,18.12096,140.14,140.09,5.91001853]
["bitfinex","SOLUSD",1763481636835,24.03097853,140.14,140.09,5.91001853]
["bitfinex","SOLUSD",1763481637027,24.70097853,140.14,140.08,5.91001853]
["bitfinex","SOLUSD",1763481637231,24.70097853,140.14,140.08,6.62001853]
["bitfinex","SOLUSD",1763481637546,24.70097853,140.14,140.09,5.91001853]
["bitfinex","SOLUSD",1763481638055,5.91001853,140.14,140.09,5.91001853]
["bitfinex","SOLUSD",1763481638261,0.67,140.13,140.09,5.91001853]
["bitfinex","SOLUSD",1763481638751,4.99,140.16,140.12,5.91001853]
["bitfinex","SOLUSD",1763481638971,10.90001853,140.16,140.11,5.91001853]
["bitfinex","SOLUSD",1763481639451,0.67,140.15,140.11,5.91001853]
["bitfinex","SOLUSD",1763481639647,0.67,140.15,140.09,5.91001853]
["bitfinex","SOLUSD",1763481639944,0.67,140.15,140.1,5.91001853]
["bitfinex","SOLUSD",1763481640345,5.91001853,140.14,140.09,5.91001853]
["bitfinex","SOLUSD",1763481640671,24.03097853,140.11,140.04,9.78882769]
["bitfinex","SOLUSD",1763481640835,18.12096,140.11,140.06,5.91001853]
["bitfinex","SOLUSD",1763481641034,18.12096,140.11,140.09,5.91001853]
["bitfinex","SOLUSD",1763481641267,18.12096,140.11,140.07,5.91001853]
["bitfinex","SOLUSD",1763481641492,18.12096,140.11,140.07,6.62001853]
["bitfinex","SOLUSD",1763481641647,18.12096,140.11,140.08,5.91001853]
["bitfinex","SOLUSD",1763481641850,18.12096,140.12,140.09,5.91001853]
["bitfinex","SOLUSD",1763481642051,18.12096,140.12,140.1,5.91001853]
["bitfinex","SOLUSD",1763481642248,18.80096,140.14,140.1,5.91001853]
["bitfinex","SOLUSD",1763481642545,18.12096,140.16,140.13,5.91001853]
["bitfinex","SOLUSD",1763481642744,18.12096,140.15,140.13,5.91001853]
["bitfinex","SOLUSD",1763481642956,6.59001853,140.17,140.11,5.91001853]
["bitfinex","SOLUSD",1763481643150,5.91001853,140.15,140.1,5.91001853]
["bitfinex","SOLUSD",1763481643857,0.68,140.14,140.1,5.91001853]
["bitfinex","SOLUSD",1763481644359,5.91001853,140.15,140.1,5.91001853]
["bitfinex","SOLUSD",1763481644552,0.68,140.15,140.11,5.91001853]
["bitfinex","SOLUSD",1763481645071,5.91001853,140.12,140.05,10.50882769]
["bitfinex","SOLUSD",1763481645249,24.03097853,140.13,140.08,5.91001853]
["bitfinex","SOLUSD",1763481645450,18.80096,140.13,140.09,5.91001853]
["bitfinex","SOLUSD",1763481645853,18.12096,140.13,140.09,6.63001853]
["bitfinex","SOLUSD",1763481646360,18.12096,140.16,140.11,5.91001853]
["bitfinex","SOLUSD",1763481646566,18.12096,140.16,140.13,5.91001853]
["bitfinex","SOLUSD",1763481646752,23.12096,140.17,140.12,9.86415815]
["bitfinex","SOLUSD",1763481647275,22.44096,140.17,140.13,10.58415815]
["bitfinex","SOLUSD",1763481647451,23.12096,140.17,140.13,9.86415815]
["bitfinex","SOLUSD",1763481647781,10.54415815,140.16,140.11,9.86415815]
["bitfinex","SOLUSD",1763481647973,0.68,140.16,140.11,10.58415815]
["bitfinex","SOLUSD",1763481648159,0.68,140.16,140.12,9.86415815]
["bitfinex","SOLUSD",1763481648353,4.32,140.19,140.15,9.86415815]
["bitfinex","SOLUSD",1763481648354,0.68,140.19,140.15,9.86415815]
["bitfinex","SOLUSD",1763481648776,0.68,140.21,140.16,10.58415815]
["bitfinex","SOLUSD",1763481649000,10.54415815,140.21,140.16,9.86415815]
["bitfinex","SOLUSD",1763481649289,27.98511815,140.19,140.14,9.86415815]
["bitfinex","SOLUSD",1763481649462,27.98511815,140.19,140.13,0.72]
["bitfinex","SOLUSD",1763481649663,18.12096,140.19,140.15,9.86415815]
["bitfinex","SOLUSD",1763481650183,18.80096,140.19,140.15,9.86415815]
["bitfinex","SOLUSD",1763481650387,0.68,140.18,140.11,5.04]
["bitfinex","SOLUSD",1763481650593,18.12096,140.19,140.15,9.86415815]
["bitfinex","SOLUSD",1763481650960,18.80096,140.19,140.15,9.86415815]
["bitfinex","SOLUSD",1763481651362,0.68,140.18,140.15,9.86415815]
["bitfinex","SOLUSD",1763481651672,18.80096,140.19,140.15,9.86415815]
["bitfinex","SOLUSD",1763481651872,28.66511815,140.19,140.14,10.58415815]
["bitfinex","SOLUSD",1763481652171,4.32,140.21,140.11,9.86415815]
["bitfinex","SOLUSD",1763481652172,27.98511815,140.16,140.11,9.86415815]
["bitfinex","SOLUSD",1763481652372,0.68,140.15,140.11,9.86415815]
["bitfinex","SOLUSD",1763481652568,5.0,140.18,140.12,9.86415815]
["bitfinex","SOLUSD",1763481652787,28.66511815,140.18,140.12,10.58415815]
["bitfinex","SOLUSD",1763481652992,18.80096,140.18,140.13,9.86415815]
["bitfinex","SOLUSD",1763481653199,28.66511815,140.18,140.13,9.86415815]
["bitfinex","SOLUSD",1763481653491,28.66511815,140.18,140.12,0.72]
["bitfinex","SOLUSD",1763481653492,0.68,140.17,140.12,0.72]
["bitfinex","SOLUSD",1763481653703,27.98511815,140.17,140.12,10.58415815]
["bitfinex","SOLUSD",1763481654074,18.80096,140.17,140.12,10.58415815]
["bitfinex","SOLUSD",1763481654392,18.12096,140.17,140.13,10.58415815]
["bitfinex","SOLUSD",1763481654564,18.12096,140.17,140.13,9.86415815]
["bitfinex","SOLUSD",1763481654765,18.12096,140.17,140.14,9.86415815]
["bitfinex","SOLUSD",1763481654959,18.12096,140.17,140.14,10.58415815]
["bitfinex","SOLUSD",1763481655293,18.12096,140.19,140.15,10.58415815]
["bitfinex","SOLUSD",1763481655493,18.12096,140.18,140.16,9.86415815]
["bitfinex","SOLUSD",1763481655696,18.12096,140.19,140.17,9.86415815]
["bitfinex","SOLUSD",1763481655897,0.88,140.22,140.17,9.86415815]
["bitfinex","SOLUSD",1763481656089,0.88,140.22,140.19,9.86415815]
["bitfinex","SOLUSD",1763481656090,0.2,140.22,140.19,9.86415815]
["bitfinex","SOLUSD",1763481656287,0.2,140.22,140.2,9.86415815]
["bitfinex","SOLUSD",1763481656494,0.2,140.22,140.18,4.32]
["bitfinex","SOLUSD",1763481656495,0.68,140.21,140.18,4.32]
["bitfinex","SOLUSD",1763481656702,0.2,140.22,140.18,4.32]
["bitfinex","SOLUSD",1763481656903,0.88,140.22,140.18,9.86415815]
["bitfinex","SOLUSD",1763481657507,0.88,140.22,140.2,9.86415815]
["bitfinex","SOLUSD",1763481657508,0.2,140.22,140.2,9.86415815]
["bitfinex","SOLUSD",1763481657697,0.2,140.22,140.21,14.18415815]
["bitfinex","SOLUSD",1763481658100,0.2,140.22,140.21,14.90415815]
["bitfinex","SOLUSD",1763481658697,0.2,140.22,140.21,9.86415815]
["bitfinex","SOLUSD",1763481658889,0.2,140.22,140.2,9.86415815]
["bitfinex","SOLUSD",1763481659084,0.88,140.22,140.19,4.32]
["bitfinex","SOLUSD",1763481659603,18.12096,140.2,140.07,0.71392874]
["bitfinex","SOLUSD",1763481659804,9.86415815,140.19,140.14,9.86415815]
["bitfinex","SOLUSD",1763481659993,10.54415815,140.19,140.14,13.84415815]
["bitfinex","SOLUSD",1763481660195,10.54415815,140.18,140.13,9.86415815]
["bitfinex","SOLUSD",1763481660705,10.54415815,140.17,140.12,14.18415815]
["bitfinex","SOLUSD",1763481661027,9.86415815,140.18,140.12,4.32]
["bitfinex","SOLUSD",1763481661181,9.86415815,140.17,140.12,14.18415815]
["bitfinex","SOLUSD",1763481661611,0.68,140.17,140.12,5.04]
["bitfinex","SOLUSD",1763481661819,0.68,140.17,140.1,9.78882769]
["bitfinex","SOLUSD",1763481661820,10.54415815,140.16,140.1,9.78882769]
["bitfinex","SOLUSD",1763481661985,9.86415815,140.15,140.1,14.18415815]
["bitfinex","SOLUSD",1763481662386,10.54415815,140.14,140.1,4.32]
["bitfinex","SOLUSD",1763481662607,10.54415815,140.14,140.09,9.86415815]
["bitfinex","SOLUSD",1763481662814,0.68,140.13,140.09,14.18415815]
["bitfinex","SOLUSD",1763481662993,0.68,140.13,140.09,4.32]
["bitfinex","SOLUSD",1763481663197,10.54415815,140.13,140.09,4.32]
["bitfinex","SOLUSD",1763481663805,0.68,140.12,140.09,4.32]
["bitfinex","SOLUSD",1763481664000,0.68,140.12,140.06,9.78882769]
["bitfinex","SOLUSD",1763481664205,4.32,140.11,140.03,9.86415815]
["bitfinex","SOLUSD",1763481664508,4.32,140.11,140.01,4.42]
["bitfinex","SOLUSD",1763481664509,18.12096,140.11,140.07,9.86415815]
["bitfinex","SOLUSD",1763481664697,18.80096,140.11,140.07,9.86415815]
["bitfinex","SOLUSD",1763481665410,14.18415815,140.12,140.08,9.86415815]
["bitfinex","SOLUSD",1763481665411,18.12096,140.12,140.08,9.86415815]
["bitfinex","SOLUSD",1763481665993,9.78882769,140.17,140.1,9.86415815]
["bitfinex","SOLUSD",1763481665994,9.86415815,140.15,140.1,9.86415815]
["bitfinex","SOLUSD",1763481666197,9.78882769,140.2,140.12,9.86415815]
["bitfinex","SOLUSD",1763481666555,9.86415815,140.18,140.12,4.32]
["bitfinex","SOLUSD",1763481666725,9.86415815,140.16,140.12,4.32]
["bitfinex","SOLUSD",1763481667018,9.86415815,140.13,140.06,9.86415815]
["bitfinex","SOLUSD",1763481667196,18.12096,140.14,140.06,9.86415815]
["bitfinex","SOLUSD",1763481667197,9.86415815,140.12,140.06,0.72]
["bitfinex","SOLUSD",1763481667384,9.86415815,140.12,140.06,10.58415815]
["bitfinex","SOLUSD",1763481667587,10.54415815,140.11,140.06,9.86415815]
["bitfinex","SOLUSD",1763481667895,0.68,140.11,140.07,9.86415815]
["bitfinex","SOLUSD",1763481668514,10.54415815,140.11,140.06,10.58415815]
["bitfinex","SOLUSD",1763481668895,9.86415815,140.12,140.07,10.58415815]
["bitfinex","SOLUSD",1763481669319,0.68,140.12,140.08,9.86415815]
["bitfinex","SOLUSD",1763481669625,9.86415815,140.15,140.1,9.86415815]
["bitfinex","SOLUSD",1763481669800,9.86415815,140.15,140.08,5.04]
["bitfinex","SOLUSD",1763481669801,18.12096,140.14,140.11,9.86415815]
["bitfinex","SOLUSD",1763481670127,9.78882769,140.2,140.11,9.86415815]
["bitfinex","SOLUSD",1763481670128,14.86415815,140.18,140.13,9.86415815]
["bitfinex","SOLUSD",1763481670335,0.68,140.18,140.14,9.86415815]
["bitfinex","SOLUSD",1763481670639,0.68,140.17,140.13,9.86415815]
["bitfinex","SOLUSD",1763481670805,9.86415815,140.18,140.13,10.58415815]
["bitfinex","SOLUSD",1763481671142,0.68,140.18,140.14,9.86415815]
["bitfinex","SOLUSD",1763481671434,27.98511815,140.19,140.14,10.58415815]
["bitfinex","SOLUSD",1763481671609,28.66511815,140.19,140.14,10.58415815]
["bitfinex","SOLUSD",1763481671809,10.54415815,140.18,140.11,5.04]
["bitfinex","SOLUSD",1763481672010,18.12096,140.16,140.12,9.86415815]
["bitfinex","SOLUSD",1763481672510,5.03,140.15,140.01,0.1]
["bitfinex","SOLUSD",1763481672733,9.86415815,140.14,140.09,9.86415815]
["bitfinex","SOLUSD",1763481672927,9.86415815,140.12,140.08,4.32]
["bitfinex","SOLUSD",1763481673120,4.32,140.15,140.08,14.18415815]
["bitfinex","SOLUSD",1763481673121,9.86415815,140.13,140.08,14.18415815]
["bitfinex","SOLUSD",1763481673320,10.57415815,140.14,140.08,4.98]
["bitfinex","SOLUSD",1763481673526,10.57415815,140.14,140.09,9.86415815]
["bitfinex","SOLUSD",1763481673839,9.86415815,140.11,140.01,0.1]
["bitfinex","SOLUSD",1763481674010,9.86415815,140.11,140.02,4.98]
["bitfinex","SOLUSD",1763481674329,32.30511815,140.12,140.07,9.86415815]
["bitfinex","SOLUSD",1763481674530,33.01511815,140.12,140.07,10.52415815]
["bitfinex","SOLUSD",1763481674732,28.69511815,140.12,140.07,10.52415815]
["bitfinex","SOLUSD",1763481675038,18.12096,140.12,140.06,4.32]
["bitfinex","SOLUSD",1763481675343,10.57415815,140.12,140.06,4.98]
["bitfinex","SOLUSD",1763481675516,0.71,140.12,140.08,9.86415815]
["bitfinex","SOLUSD",1763481675710,27.98511815,140.14,140.08,9.86415815]
["bitfinex","SOLUSD",1763481676020,28.69511815,140.14,140.09,9.86415815]
["bitfinex","SOLUSD",1763481676220,18.12096,140.12,140.08,9.86415815]
["bitfinex","SOLUSD",1763481676435,18.12096,140.12,140.07,10.52415815]
["bitfinex","SOLUSD",1763481676618,27.98511815,140.14,140.09,9.86415815]
["bitfinex","SOLUSD",1763481676820,27.98511815,140.14,140.07,0.66]
["bitfinex","SOLUSD",1763481676821,18.12096,140.14,140.1,10.52415815]
["bitfinex","SOLUSD",1763481677019,0.71,140.17,140.12,9.86415815]
["bitfinex","SOLUSD",1763481677210,9.86415815,140.19,140.13,9.86415815]
["bitfinex","SOLUSD",1763481677519,9.86415815,140.18,140.13,9.86415815]
["bitfinex","SOLUSD",1763481677720,9.86415815,140.16,140.1,4.32]
["bitfinex","SOLUSD",1763481677904,9.86415815,140.15,140.1,14.18415815]
["bitfinex","SOLUSD",1763481678107,9.86415815,140.15,140.1,4.32]
["bitfinex","SOLUSD",1763481678312,10.57415815,140.14,140.08,9.86415815]
["bitfinex","SOLUSD",1763481678539,9.86415815,140.13,140.09,4.32]
["bitfinex","SOLUSD",1763481678838,18.12096,140.13,140.09,4.32]
["bitfinex","SOLUSD",1763481679010,18.83096,140.13,140.09,4.32]
["bitfinex","SOLUSD",1763481679629,28.69511815,140.13,140.09,4.32]
["bitfinex","SOLUSD",1763481679943,18.12096,140.13,140.09,14.84415815]
["bitfinex","SOLUSD",1763481680441,0.71,140.12,140.08,4.32]
["bitfinex","SOLUSD",1763481680640,0.71,140.12,140.08,14.18415815]
["bitfinex","SOLUSD",1763481681239,18.12096,140.13,140.09,9.86415815]
["bitfinex","SOLUSD",1763481681421,18.82096,140.13,140.09,9.86415815]
["bitfinex","SOLUSD",1763481682042,18.12096,140.13,140.1,9.86415815]
["bitfinex","SOLUSD",1763481682220,0.7,140.12,140.08,4.32]
["bitfinex","SOLUSD",1763481682418,27.98511815,140.13,140.08,14.85415815]
["bitfinex","SOLUSD",1763481682934,27.98511815,140.13,140.05,9.86415815]
["bitfinex","SOLUSD",1763481682935,9.86415815,140.1,140.05,9.86415815]
["bitfinex","SOLUSD",1763481683234,0.7,140.09,140.05,14.18415815]
["bitfinex","SOLUSD",1763481683418,0.7,140.09,140.05,4.99]
["bitfinex","SOLUSD",1763481683751,0.7,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763481683752,9.86415815,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763481683926,22.44096,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763481684105,9.86415815,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481684311,10.56415815,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481684515,18.12096,140.06,140.01,0.77]
["bitfinex","SOLUSD",1763481684735,18.12096,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763481684736,0.7,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481685216,10.56415815,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763481685415,9.86415815,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481685621,10.56415815,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481685938,18.12096,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763481685939,27.98511815,140.06,140.01,9.96415815]
["bitfinex","SOLUSD",1763481686124,10.56415815,140.08,140.03,9.86415815]
["bitfinex","SOLUSD",1763481686322,5.02,140.11,140.05,9.86415815]
["bitfinex","SOLUSD",1763481686523,9.86415815,140.1,140.04,0.67]
["bitfinex","SOLUSD",1763481686747,9.86415815,140.1,140.05,9.86415815]
["bitfinex","SOLUSD",1763481686748,27.98511815,140.1,140.05,9.86415815]
["bitfinex","SOLUSD",1763481687047,9.86415815,140.08,140.05,4.32]
["bitfinex","SOLUSD",1763481687413,10.56415815,140.08,140.03,9.86415815]
["bitfinex","SOLUSD",1763481687619,9.86415815,140.07,140.01,0.77]
["bitfinex","SOLUSD",1763481687821,9.86415815,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763481688026,9.86415815,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481688448,10.56415815,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763481688622,18.12096,139.99,139.92,9.86415815]
["bitfinex","SOLUSD",1763481688816,9.86415815,139.96,139.9,4.32]
["bitfinex","SOLUSD",1763481689024,9.86415815,139.96,139.91,9.96415815]
["bitfinex","SOLUSD",1763481689231,9.86415815,139.96,139.91,10.63415815]
["bitfinex","SOLUSD",1763481689420,0.7,139.96,139.92,9.86415815]
["bitfinex","SOLUSD",1763481689636,9.86415815,139.97,139.92,9.86415815]
["bitfinex","SOLUSD",1763481689954,9.86415815,139.97,139.92,10.53415815]
["bitfinex","SOLUSD",1763481690634,10.56415815,139.97,139.93,4.32]
["bitfinex","SOLUSD",1763481691344,27.98511815,139.95,139.91,0.1]
["bitfinex","SOLUSD",1763481691516,9.86415815,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763481691721,18.12096,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763481691919,27.98511815,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763481692120,28.68511815,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763481692516,4.32,139.96,139.91,0.1]
["bitfinex","SOLUSD",1763481692517,0.7,139.95,139.91,0.1]
["bitfinex","SOLUSD",1763481692856,10.56415815,139.95,139.91,0.1]
["bitfinex","SOLUSD",1763481693220,27.98511815,139.93,139.91,0.1]
["bitfinex","SOLUSD",1763481693424,10.56415815,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763481693840,28.68511815,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763481695717,20.35298584,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763481695916,20.35298584,139.92,139.81,10.53415815]
["bitfinex","SOLUSD",1763481695917,18.12096,139.89,139.81,10.53415815]
["bitfinex","SOLUSD",1763481696113,18.12096,139.89,139.82,0.67]
["bitfinex","SOLUSD",1763481696114,9.86415815,139.88,139.82,0.67]
["bitfinex","SOLUSD",1763481696338,27.98511815,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763481696587,27.98511815,139.89,139.82,10.45882769]
["bitfinex","SOLUSD",1763481696588,18.12096,139.89,139.85,19.65298584]
["bitfinex","SOLUSD",1763481696918,9.86415815,139.92,139.87,9.86415815]
["bitfinex","SOLUSD",1763481697119,18.12096,139.92,139.88,9.86415815]
["bitfinex","SOLUSD",1763481697420,9.86415815,139.9,139.85,19.65298584]
["bitfinex","SOLUSD",1763481697614,9.86415815,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763481697814,9.86415815,139.87,139.81,9.78882769]
["bitfinex","SOLUSD",1763481698018,9.86415815,139.85,139.81,4.32]
["bitfinex","SOLUSD",1763481698546,4.32,139.87,139.81,4.99]
["bitfinex","SOLUSD",1763481698746,5.02,139.87,139.81,10.53415815]
["bitfinex","SOLUSD",1763481699048,9.86415815,139.86,139.81,10.53415815]
["bitfinex","SOLUSD",1763481699233,10.56415815,139.86,139.8,4.32]
["bitfinex","SOLUSD",1763481699432,9.86415815,139.85,139.8,14.18415815]
["bitfinex","SOLUSD",1763481699631,14.88415815,139.87,139.82,9.86415815]
["bitfinex","SOLUSD",1763481699947,9.86415815,139.86,139.81,9.86415815]
["bitfinex","SOLUSD",1763481700332,27.98511815,139.89,139.85,9.86415815]
["bitfinex","SOLUSD",1763481700530,0.7,139.94,139.87,9.86415815]
["bitfinex","SOLUSD",1763481700726,9.86415815,139.92,139.87,9.86415815]
["bitfinex","SOLUSD",1763481700930,10.56415815,139.91,139.86,9.86415815]
["bitfinex","SOLUSD",1763481701361,9.86415815,139.89,139.81,0.67]
["bitfinex","SOLUSD",1763481701575,9.86415815,139.87,139.81,0.67]
["bitfinex","SOLUSD",1763481701735,9.86415815,139.87,139.82,9.86415815]
["bitfinex","SOLUSD",1763481701940,0.7,139.89,139.84,9.86415815]
["bitfinex","SOLUSD",1763481701941,10.56415815,139.89,139.84,9.86415815]
["bitfinex","SOLUSD",1763481702148,18.12096,139.89,139.86,9.86415815]
["bitfinex","SOLUSD",1763481702339,9.86415815,139.93,139.87,9.86415815]
["bitfinex","SOLUSD",1763481702541,17.85425667,140.03,139.91,9.86415815]
["bitfinex","SOLUSD",1763481702542,0.67,139.96,139.91,9.86415815]
["bitfinex","SOLUSD",1763481702730,0.67,139.96,139.91,9.36415815]
["bitfinex","SOLUSD",1763481702731,10.53415815,139.96,139.91,9.36415815]
["bitfinex","SOLUSD",1763481702930,0.67,139.96,139.91,9.86415815]
["bitfinex","SOLUSD",1763481703249,11.86415815,140.04,139.92,10.58415815]
["bitfinex","SOLUSD",1763481703250,0.67,139.98,139.92,10.58415815]
["bitfinex","SOLUSD",1763481703456,3.73849561,140.06,139.93,9.78882769]
["bitfinex","SOLUSD",1763481703457,0.67,140.03,139.93,9.78882769]
["bitfinex","SOLUSD",1763481703752,9.86415815,140.0,139.95,9.86415815]
["bitfinex","SOLUSD",1763481704131,0.67,139.99,139.95,9.86415815]
["bitfinex","SOLUSD",1763481704330,10.53415815,139.99,139.94,9.86415815]
["bitfinex","SOLUSD",1763481704556,9.86415815,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763481704759,9.86415815,139.96,139.91,23.97298584]
["bitfinex","SOLUSD",1763481704941,9.86415815,139.95,139.91,4.32]
["bitfinex","SOLUSD",1763481705349,10.53415815,139.95,139.91,4.32]
["bitfinex","SOLUSD",1763481705570,10.53415815,139.95,139.9,10.58415815]
["bitfinex","SOLUSD",1763481705859,0.67,139.95,139.9,14.90415815]
["bitfinex","SOLUSD",1763481706277,10.53415815,139.95,139.9,14.90415815]
["bitfinex","SOLUSD",1763481706477,9.86415815,139.94,139.9,5.04]
["bitfinex","SOLUSD",1763481706775,17.69096,139.96,139.93,9.86415815]
["bitfinex","SOLUSD",1763481706929,0.2,140.05,140.01,18.12096]
["bitfinex","SOLUSD",1763481707131,0.2,140.05,140.04,27.90978769]
["bitfinex","SOLUSD",1763481707432,0.67,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763481707666,10.53415815,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763481707854,0.67,140.15,140.11,9.78882769]
["bitfinex","SOLUSD",1763481708179,0.67,140.15,139.95,21.52]
["bitfinex","SOLUSD",1763481708478,0.67,140.15,140.09,9.86415815]
["bitfinex","SOLUSD",1763481708645,9.86415815,140.13,140.09,4.32]
["bitfinex","SOLUSD",1763481708845,0.67,140.15,140.09,4.32]
["bitfinex","SOLUSD",1763481709043,0.67,140.15,140.0,5.90590938]
["bitfinex","SOLUSD",1763481709044,5.90590938,140.13,140.07,5.90590938]
["bitfinex","SOLUSD",1763481709247,5.90590938,140.12,140.08,14.10882769]
["bitfinex","SOLUSD",1763481709460,5.90590938,140.12,140.08,4.32]
["bitfinex","SOLUSD",1763481709673,0.67,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763481710044,0.67,140.11,140.09,9.78882769]
["bitfinex","SOLUSD",1763481710268,0.67,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763481710471,5.90590938,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763481710472,0.67,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763481710668,0.67,140.12,140.08,5.90590938]
["bitfinex","SOLUSD",1763481710992,0.67,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763481711271,5.90590938,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763481711779,5.90590938,140.1,140.05,9.78882769]
["bitfinex","SOLUSD",1763481712072,6.57590938,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763481712252,0.67,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763481712572,0.67,140.11,140.05,20.01473707]
["bitfinex","SOLUSD",1763481712747,5.90590938,140.1,140.05,20.01473707]
["bitfinex","SOLUSD",1763481712945,5.90590938,140.09,140.05,14.10882769]
["bitfinex","SOLUSD",1763481713178,5.90590938,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763481713475,5.90590938,140.05,140.03,4.32]
["bitfinex","SOLUSD",1763481713879,0.67,140.05,140.03,4.32]
["bitfinex","SOLUSD",1763481714046,6.57590938,140.05,140.03,4.32]
["bitfinex","SOLUSD",1763481714246,5.90590938,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763481714546,5.90590938,140.01,139.96,4.32]
["bitfinex","SOLUSD",1763481714771,18.79096,140.03,139.94,4.32]
["bitfinex","SOLUSD",1763481714970,5.90590938,139.97,139.94,4.32]
["bitfinex","SOLUSD",1763481715277,5.90590938,139.97,139.93,4.32]
["bitfinex","SOLUSD",1763481715449,6.57590938,139.97,139.93,4.32]
["bitfinex","SOLUSD",1763481715648,5.90590938,139.95,139.82,0.71520526]
["bitfinex","SOLUSD",1763481715869,5.90590938,139.95,139.9,5.90590938]
["bitfinex","SOLUSD",1763481716074,6.57590938,139.96,139.91,5.90590938]
["bitfinex","SOLUSD",1763481716278,24.69686938,139.99,139.9,4.32]
["bitfinex","SOLUSD",1763481716456,18.79096,139.99,139.91,9.78882769]
["bitfinex","SOLUSD",1763481716774,0.67,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763481717671,0.67,139.98,139.95,15.69473707]
["bitfinex","SOLUSD",1763481717870,18.12096,140.05,139.97,15.69473707]
["bitfinex","SOLUSD",1763481718047,0.67,140.04,139.99,15.69473707]
["bitfinex","SOLUSD",1763481718255,6.57590938,140.04,139.99,15.69473707]
["bitfinex","SOLUSD",1763481718464,6.57590938,140.04,139.99,20.01473707]
["bitfinex","SOLUSD",1763481718781,0.67,140.03,139.99,20.01473707]
["bitfinex","SOLUSD",1763481718960,5.90590938,140.05,140.0,5.90590938]
["bitfinex","SOLUSD",1763481719160,5.90590938,140.05,139.99,20.01473707]
["bitfinex","SOLUSD",1763481719361,0.67,140.04,139.99,20.01473707]
["bitfinex","SOLUSD",1763481719764,5.90590938,140.03,139.99,14.10882769]
["bitfinex","SOLUSD",1763481719952,6.57590938,140.02,139.91,0.71474519]
["bitfinex","SOLUSD",1763481720162,6.57590938,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763481720163,5.90590938,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763481720490,5.90590938,139.97,139.92,4.32]
["bitfinex","SOLUSD",1763481720790,5.90590938,139.95,139.9,5.90590938]
["bitfinex","SOLUSD",1763481721087,0.67,139.97,139.9,4.32]
["bitfinex","SOLUSD",1763481721247,5.90590938,139.95,139.9,10.22590938]
["bitfinex","SOLUSD",1763481721608,0.67,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763481721750,6.57590938,139.96,139.91,10.22590938]
["bitfinex","SOLUSD",1763481722075,0.67,139.96,139.92,4.32]
["bitfinex","SOLUSD",1763481722280,6.57590938,139.96,139.92,4.32]
["bitfinex","SOLUSD",1763481722782,18.12096,139.97,139.94,5.90590938]
["bitfinex","SOLUSD",1763481723004,18.12096,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763481723005,18.12096,139.97,139.93,15.69473707]
["bitfinex","SOLUSD",1763481723186,18.12096,139.97,139.93,20.01473707]
["bitfinex","SOLUSD",1763481723380,18.79096,139.97,139.93,20.01473707]
["bitfinex","SOLUSD",1763481723705,0.67,139.96,139.88,9.78882769]
["bitfinex","SOLUSD",1763481723876,5.90590938,139.95,139.9,5.90590938]
["bitfinex","SOLUSD",1763481724217,5.90590938,139.95,139.9,4.32]
["bitfinex","SOLUSD",1763481724396,0.67,139.94,139.9,4.32]
["bitfinex","SOLUSD",1763481724592,18.12096,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763481724790,6.57590938,140.0,139.93,5.90590938]
["bitfinex","SOLUSD",1763481725003,4.32,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763481725208,5.90590938,140.03,139.99,5.90590938]
["bitfinex","SOLUSD",1763481725496,4.32,140.06,139.99,5.90590938]
["bitfinex","SOLUSD",1763481725678,18.12096,140.0,139.99,9.78882769]
["bitfinex","SOLUSD",1763481725885,24.02686938,140.0,139.95,4.32]
["bitfinex","SOLUSD",1763481726099,5.90590938,139.97,139.92,20.01473707]
["bitfinex","SOLUSD",1763481726300,5.90590938,139.98,139.93,5.90590938]
["bitfinex","SOLUSD",1763481726500,5.90590938,139.98,139.92,14.10882769]
["bitfinex","SOLUSD",1763481726826,0.67,140.09,140.0,9.78882769]
["bitfinex","SOLUSD",1763481726995,0.67,140.09,140.06,5.90590938]
["bitfinex","SOLUSD",1763481727311,0.67,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763481727312,5.90590938,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763481727516,5.90590938,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763481727682,4.34,140.11,139.9,5.90590938]
["bitfinex","SOLUSD",1763481727683,5.90590938,140.05,139.93,18.12096]
["bitfinex","SOLUSD",1763481727883,0.67,140.06,139.98,9.78882769]
["bitfinex","SOLUSD",1763481728085,0.67,140.06,139.97,18.12096]
["bitfinex","SOLUSD",1763481728086,0.67,140.06,139.99,10.24590938]
["bitfinex","SOLUSD",1763481728286,5.90590938,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763481728491,18.12096,140.04,139.94,14.12882769]
["bitfinex","SOLUSD",1763481728492,5.90590938,140.0,139.94,14.12882769]
["bitfinex","SOLUSD",1763481728695,5.90590938,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763481729215,21.26818236,140.07,139.94,4.34]
["bitfinex","SOLUSD",1763481729216,5.90590938,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763481729391,18.12096,140.03,139.82,0.71520526]
["bitfinex","SOLUSD",1763481729392,5.90590938,139.97,139.82,0.71520526]
["bitfinex","SOLUSD",1763481729592,5.90590938,139.94,139.89,5.90590938]
["bitfinex","SOLUSD",1763481730092,24.02686938,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763481730328,10.24590938,139.98,139.93,5.90590938]
["bitfinex","SOLUSD",1763481730492,0.67,139.99,139.96,15.69473707]
["bitfinex","SOLUSD",1763481730687,0.67,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763481730900,5.90590938,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763481731218,0.67,140.04,140.0,5.90590938]
["bitfinex","SOLUSD",1763481731435,5.90590938,140.08,140.03,5.90590938]
["bitfinex","SOLUSD",1763481731616,24.69686938,140.07,140.01,20.03473707]
["bitfinex","SOLUSD",1763481732116,0.67,140.06,140.01,14.12882769]
["bitfinex","SOLUSD",1763481732315,0.67,140.06,140.02,5.90590938]
["bitfinex","SOLUSD",1763481732816,0.67,140.06,140.03,5.90590938]
["bitfinex","SOLUSD",1763481733022,0.67,140.06,140.02,5.90590938]
["bitfinex","SOLUSD",1763481733216,0.67,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763481733423,3.34,140.12,140.04,5.90590938]
["bitfinex","SOLUSD",1763481733719,2.0,140.17,140.07,9.78882769]
["bitfinex","SOLUSD",1763481733720,0.72,140.09,140.07,9.78882769]
["bitfinex","SOLUSD",1763481733910,5.90590938,140.11,140.05,4.34]
["bitfinex","SOLUSD",1763481734132,4.34,140.16,140.09,5.90590938]
["bitfinex","SOLUSD",1763481734133,5.90590938,140.14,140.09,5.90590938]
["bitfinex","SOLUSD",1763481734314,18.12096,140.13,140.09,5.90590938]
["bitfinex","SOLUSD",1763481734617,0.72,140.13,140.09,15.69473707]
["bitfinex","SOLUSD",1763481734840,0.72,140.15,140.09,4.34]
["bitfinex","SOLUSD",1763481735128,0.72,140.15,139.94,0.71459196]
["bitfinex","SOLUSD",1763481735129,0.72,140.13,140.1,5.90590938]
["bitfinex","SOLUSD",1763481735292,0.72,140.13,140.09,15.69473707]
["bitfinex","SOLUSD",1763481735493,0.72,140.16,140.11,5.90590938]
["bitfinex","SOLUSD",1763481735692,5.90590938,140.14,140.09,15.69473707]
["bitfinex","SOLUSD",1763481736089,0.72,140.16,140.09,15.69473707]
["bitfinex","SOLUSD",1763481736090,18.12096,140.16,140.09,15.69473707]
["bitfinex","SOLUSD",1763481736334,5.90590938,140.14,140.08,5.90590938]
["bitfinex","SOLUSD",1763481736497,24.02686938,140.1,140.06,4.34]
["bitfinex","SOLUSD",1763481736825,24.02686938,140.1,140.05,5.90590938]
["bitfinex","SOLUSD",1763481737025,24.74686938,140.1,140.05,5.90590938]
["bitfinex","SOLUSD",1763481737226,0.72,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763481737397,0.72,140.09,140.05,15.69473707]
["bitfinex","SOLUSD",1763481737893,6.62590938,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763481738146,5.90590938,140.07,140.02,5.90590938]
["bitfinex","SOLUSD",1763481738302,5.90590938,140.07,140.01,8.40590938]
["bitfinex","SOLUSD",1763481738303,5.90590938,140.06,140.01,8.40590938]
["bitfinex","SOLUSD",1763481738700,5.90590938,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763481738914,6.62590938,140.05,140.0,5.90590938]
["bitfinex","SOLUSD",1763481739431,6.62590938,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763481739912,0.72,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763481740118,18.12096,140.07,140.04,9.78882769]
["bitfinex","SOLUSD",1763481740321,6.56590938,140.09,140.04,15.69473707]
["bitfinex","SOLUSD",1763481740504,24.02686938,140.09,140.04,15.69473707]
["bitfinex","SOLUSD",1763481740827,0.66,140.08,140.04,5.90590938]
["bitfinex","SOLUSD",1763481741028,0.66,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763481741614,18.12096,140.09,140.05,15.69473707]
["bitfinex","SOLUSD",1763481741814,18.78096,140.09,140.05,15.69473707]
["bitfinex","SOLUSD",1763481742143,5.90590938,140.11,140.06,5.90590938]
["bitfinex","SOLUSD",1763481742302,24.68686938,140.11,140.06,5.90590938]
["bitfinex","SOLUSD",1763481742501,18.78096,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763481742732,0.66,140.15,140.09,5.90590938]
["bitfinex","SOLUSD",1763481742944,0.66,140.11,140.08,15.69473707]
["bitfinex","SOLUSD",1763481743239,24.02686938,140.13,140.08,15.69473707]
["bitfinex","SOLUSD",1763481743401,0.66,140.11,140.08,15.69473707]
["bitfinex","SOLUSD",1763481743597,5.90590938,140.15,140.1,5.90590938]
["bitfinex","SOLUSD",1763481743816,5.90590938,140.14,140.08,9.78882769]
["bitfinex","SOLUSD",1763481744037,5.90590938,140.13,140.08,15.69473707]
["bitfinex","SOLUSD",1763481744331,18.12096,140.14,140.1,5.90590938]
["bitfinex","SOLUSD",1763481744833,18.78096,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763481745041,0.66,140.13,140.1,4.34]
["bitfinex","SOLUSD",1763481745201,0.66,140.13,140.1,10.24590938]
["bitfinex","SOLUSD",1763481745402,0.66,140.13,140.1,14.12882769]
["bitfinex","SOLUSD",1763481745627,0.66,140.13,140.1,4.34]
["bitfinex","SOLUSD",1763481745934,24.02686938,140.15,140.1,10.24590938]
["bitfinex","SOLUSD",1763481746135,0.66,140.14,140.1,10.24590938]
["bitfinex","SOLUSD",1763481746429,6.56590938,140.14,140.1,10.24590938]
["bitfinex","SOLUSD",1763481746614,0.66,140.14,140.1,10.24590938]
["bitfinex","SOLUSD",1763481747244,0.66,140.14,140.11,15.69473707]
["bitfinex","SOLUSD",1763481747706,0.66,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763481747906,0.66,140.14,140.11,15.69473707]
["bitfinex","SOLUSD",1763481748105,18.12096,140.15,140.13,15.69473707]
["bitfinex","SOLUSD",1763481748325,18.12096,140.15,140.13,5.90590938]
["bitfinex","SOLUSD",1763481748522,0.66,140.17,140.13,5.90590938]
["bitfinex","SOLUSD",1763481749033,0.66,140.17,140.13,15.69473707]
["bitfinex","SOLUSD",1763481749243,0.66,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763481749414,0.66,140.2,140.16,5.90590938]
["bitfinex","SOLUSD",1763481749622,0.2,140.22,140.19,5.90590938]
["bitfinex","SOLUSD",1763481749929,18.12096,140.21,140.19,5.90590938]
["bitfinex","SOLUSD",1763481750123,18.12096,140.21,140.18,5.90590938]
["bitfinex","SOLUSD",1763481750326,6.56590938,140.2,140.15,5.90590938]
["bitfinex","SOLUSD",1763481750810,0.66,140.19,140.15,10.24590938]
["bitfinex","SOLUSD",1763481751427,0.86,140.22,140.18,5.90590938]
["bitfinex","SOLUSD",1763481751646,0.86,140.22,140.19,5.90590938]
["bitfinex","SOLUSD",1763481751836,0.2,140.22,140.21,15.69473707]
["bitfinex","SOLUSD",1763481752209,0.2,140.22,140.19,5.90590938]
["bitfinex","SOLUSD",1763481752210,0.86,140.22,140.19,5.90590938]
["bitfinex","SOLUSD",1763481752409,0.86,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763481752930,0.86,140.22,140.18,10.24590938]
["bitfinex","SOLUSD",1763481753137,0.86,140.22,140.18,5.90590938]
["bitfinex","SOLUSD",1763481753138,0.66,140.21,140.18,5.90590938]
["bitfinex","SOLUSD",1763481753348,0.66,140.21,139.99,0.16]
["bitfinex","SOLUSD",1763481753638,18.12096,140.01,139.93,0.72]
["bitfinex","SOLUSD",1763481753938,5.90590938,139.99,139.93,0.72]
["bitfinex","SOLUSD",1763481754105,5.90590938,139.99,139.9,1.4]
["bitfinex","SOLUSD",1763481754106,5.90590938,139.95,139.9,0.82]
["bitfinex","SOLUSD",1763481754310,5.90590938,139.94,139.9,0.1]
["bitfinex","SOLUSD",1763481754533,18.78096,139.97,139.9,0.1]
["bitfinex","SOLUSD",1763481754732,5.04,139.96,139.9,6.00590938]
["bitfinex","SOLUSD",1763481754930,5.90590938,139.95,139.9,0.1]
["bitfinex","SOLUSD",1763481755113,6.56590938,139.95,139.9,0.1]
["bitfinex","SOLUSD",1763481755322,4.38,139.96,139.91,0.72]
["bitfinex","SOLUSD",1763481755507,5.90590938,139.96,139.91,6.62590938]
["bitfinex","SOLUSD",1763481755708,6.56590938,139.96,139.91,5.90590938]
["bitfinex","SOLUSD",1763481756027,18.12096,139.97,139.9,0.1]
["bitfinex","SOLUSD",1763481756028,5.90590938,139.94,139.9,0.1]
["bitfinex","SOLUSD",1763481756225,5.90590938,139.96,139.91,5.90590938]
["bitfinex","SOLUSD",1763481756414,5.90590938,139.96,139.9,15.79473707]
["bitfinex","SOLUSD",1763481756612,6.56590938,139.97,139.92,5.90590938]
["bitfinex","SOLUSD",1763481756811,0.66,139.97,139.92,8.60503315]
["bitfinex","SOLUSD",1763481757111,26.72599315,139.98,139.92,9.32503315]
["bitfinex","SOLUSD",1763481757437,27.38599315,139.98,139.92,8.60503315]
["bitfinex","SOLUSD",1763481757616,18.78096,139.98,139.91,8.60503315]
["bitfinex","SOLUSD",1763481757936,8.60503315,139.97,139.91,8.60503315]
["bitfinex","SOLUSD",1763481758235,8.60503315,139.97,139.9,10.60882769]
["bitfinex","SOLUSD",1763481758436,8.60503315,139.97,139.91,8.60503315]
["bitfinex","SOLUSD",1763481758623,8.60503315,139.93,139.9,0.1]
["bitfinex","SOLUSD",1763481758937,8.60503315,139.91,139.9,0.1]
["bitfinex","SOLUSD",1763481759353,31.76599315,139.91,139.8,0.82]
["bitfinex","SOLUSD",1763481759513,8.60503315,139.86,139.8,0.82]
["bitfinex","SOLUSD",1763481759716,8.60503315,139.86,139.81,8.60503315]
["bitfinex","SOLUSD",1763481760136,8.60503315,139.86,139.8,0.1]
["bitfinex","SOLUSD",1763481760469,8.60503315,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763481760668,22.50096,139.87,139.8,9.88882769]
["bitfinex","SOLUSD",1763481760833,9.26503315,139.86,139.81,8.60503315]
["bitfinex","SOLUSD",1763481761030,0.66,139.85,139.8,9.88882769]
["bitfinex","SOLUSD",1763481761567,9.26503315,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763481762066,9.26503315,139.85,139.8,8.70503315]
["bitfinex","SOLUSD",1763481762362,9.26503315,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763481762660,0.66,139.85,139.8,8.70503315]
["bitfinex","SOLUSD",1763481763236,0.66,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763481763438,0.66,139.85,139.8,8.70503315]
["bitfinex","SOLUSD",1763481763755,9.26503315,139.85,139.8,8.70503315]
["bitfinex","SOLUSD",1763481763942,26.72599315,139.87,139.82,8.60503315]
["bitfinex","SOLUSD",1763481764142,8.60503315,139.86,139.81,8.60503315]
["bitfinex","SOLUSD",1763481764353,8.60503315,139.85,139.8,8.70503315]
["bitfinex","SOLUSD",1763481764542,9.29503315,139.85,139.8,8.70503315]
["bitfinex","SOLUSD",1763481765361,8.60503315,139.85,139.8,8.70503315]
["bitfinex","SOLUSD",1763481765562,8.60503315,139.85,139.8,0.82]
["bitfinex","SOLUSD",1763481765864,8.60503315,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763481766443,9.29503315,139.82,139.8,0.1]
["bitfinex","SOLUSD",1763481766942,9.29503315,139.81,139.8,0.1]
["bitfinex","SOLUSD",1763481767141,18.12096,139.78,139.64,37.71565974]
["bitfinex","SOLUSD",1763481767345,8.60503315,139.77,139.72,8.60503315]
["bitfinex","SOLUSD",1763481767561,8.60503315,139.77,139.7,9.78882769]
["bitfinex","SOLUSD",1763481767766,8.60503315,139.77,139.64,33.98167486]
["bitfinex","SOLUSD",1763481767767,0.69,139.76,139.65,0.72]
["bitfinex","SOLUSD",1763481767977,8.60503315,139.72,139.65,1.08]
["bitfinex","SOLUSD",1763481768576,9.29503315,139.72,139.66,8.60503315]
["bitfinex","SOLUSD",1763481768874,10.89943525,139.72,139.65,10.20943525]
["bitfinex","SOLUSD",1763481769052,10.89943525,139.72,139.63,4.06]
["bitfinex","SOLUSD",1763481769256,23.19096,139.72,139.62,0.72]
["bitfinex","SOLUSD",1763481769445,10.20943525,139.68,139.63,10.20943525]
["bitfinex","SOLUSD",1763481769642,10.20943525,139.68,139.62,0.72]
["bitfinex","SOLUSD",1763481769643,10.20943525,139.69,139.64,10.20943525]
["bitfinex","SOLUSD",1763481769843,10.20943525,139.69,139.63,9.78882769]
["bitfinex","SOLUSD",1763481769844,10.20943525,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763481770072,10.20943525,139.68,139.63,19.99826294]
["bitfinex","SOLUSD",1763481770278,0.71372493,139.83,139.67,19.99826294]
["bitfinex","SOLUSD",1763481770446,0.71372493,139.83,139.71,18.12096]
["bitfinex","SOLUSD",1763481770447,10.20943525,139.78,139.71,18.12096]
["bitfinex","SOLUSD",1763481770647,0.71372493,139.83,139.71,18.12096]
["bitfinex","SOLUSD",1763481770648,0.69,139.83,139.76,9.78882769]
["bitfinex","SOLUSD",1763481770855,10.89943525,139.83,139.74,9.78882769]
["bitfinex","SOLUSD",1763481771073,10.89943525,139.83,139.78,10.20943525]
["bitfinex","SOLUSD",1763481771074,0.69,139.83,139.78,10.20943525]
["bitfinex","SOLUSD",1763481771368,4.4,139.85,139.78,10.20943525]
["bitfinex","SOLUSD",1763481771369,10.20943525,139.85,139.78,9.78882769]
["bitfinex","SOLUSD",1763481771538,1.40372493,139.84,139.79,10.20943525]
["bitfinex","SOLUSD",1763481771965,1.40372493,139.84,139.76,10.50882769]
["bitfinex","SOLUSD",1763481771966,0.69,139.83,139.76,10.50882769]
["bitfinex","SOLUSD",1763481772175,0.71372493,139.82,139.74,0.72]
["bitfinex","SOLUSD",1763481772469,0.71372493,139.82,139.75,10.20943525]
["bitfinex","SOLUSD",1763481772470,18.83468493,139.82,139.75,10.20943525]
["bitfinex","SOLUSD",1763481772665,15.29943525,139.81,139.71,0.72]
["bitfinex","SOLUSD",1763481772862,18.12096,139.78,139.7,10.20943525]
["bitfinex","SOLUSD",1763481773065,4.4,139.77,139.7,10.20943525]
["bitfinex","SOLUSD",1763481773266,5.09,139.77,139.7,10.20943525]
["bitfinex","SOLUSD",1763481773455,5.09,139.77,139.68,0.72]
["bitfinex","SOLUSD",1763481773456,0.69,139.76,139.68,0.72]
["bitfinex","SOLUSD",1763481773650,9.78882769,139.75,139.65,0.72]
["bitfinex","SOLUSD",1763481773853,18.12096,139.74,139.65,0.72]
["bitfinex","SOLUSD",1763481774083,18.12096,139.74,139.66,9.78882769]
["bitfinex","SOLUSD",1763481774371,0.69,139.74,139.69,10.20943525]
["bitfinex","SOLUSD",1763481774577,0.69,139.74,139.63,4.4]
["bitfinex","SOLUSD",1763481774578,0.69,139.74,139.66,18.84096]
["bitfinex","SOLUSD",1763481774763,0.69,139.74,139.67,9.78882769]
["bitfinex","SOLUSD",1763481775086,0.69,139.74,139.69,10.20943525]
["bitfinex","SOLUSD",1763481775484,0.69,139.74,139.68,10.20943525]
["bitfinex","SOLUSD",1763481775788,22.52096,139.73,139.68,10.20943525]
["bitfinex","SOLUSD",1763481776163,0.69,139.72,139.68,10.20943525]
["bitfinex","SOLUSD",1763481776360,1.40372493,139.76,139.7,10.20943525]
["bitfinex","SOLUSD",1763481776563,1.40372493,139.75,139.72,10.20943525]
["bitfinex","SOLUSD",1763481776765,1.40372493,139.75,139.71,10.20943525]
["bitfinex","SOLUSD",1763481777186,0.69,139.74,139.71,10.20943525]
["bitfinex","SOLUSD",1763481778357,5.11372493,139.75,139.71,10.20943525]
["bitfinex","SOLUSD",1763481778560,0.69,139.74,139.71,10.20943525]
["bitfinex","SOLUSD",1763481778787,0.69,139.8,139.73,10.20943525]
["bitfinex","SOLUSD",1763481778956,0.71372493,139.78,139.7,9.78882769]
["bitfinex","SOLUSD",1763481779156,0.71372493,139.78,139.69,4.4]
["bitfinex","SOLUSD",1763481779385,0.69,139.77,139.67,22.52096]
["bitfinex","SOLUSD",1763481779592,9.78882769,139.75,139.66,0.72]
["bitfinex","SOLUSD",1763481779759,9.78882769,139.73,139.63,0.72]
["bitfinex","SOLUSD",1763481779967,0.69,139.72,139.6,2.74]
["bitfinex","SOLUSD",1763481780270,0.69,139.72,139.6,0.72]
["bitfinex","SOLUSD",1763481780271,18.12096,139.71,139.6,0.72]
["bitfinex","SOLUSD",1763481780469,1.40372493,139.72,139.68,10.20943525]
["bitfinex","SOLUSD",1763481780661,11.61316018,139.72,139.61,0.72]
["bitfinex","SOLUSD",1763481780869,0.69,139.71,139.61,0.72]
["bitfinex","SOLUSD",1763481781259,27.90978769,139.7,139.59,0.72]
["bitfinex","SOLUSD",1763481781455,27.90978769,139.7,139.57,0.1]
["bitfinex","SOLUSD",1763481781456,9.78882769,139.68,139.57,0.1]
["bitfinex","SOLUSD",1763481781717,18.12096,139.65,139.6,10.20943525]
["bitfinex","SOLUSD",1763481782009,18.12096,139.65,139.57,0.1]
["bitfinex","SOLUSD",1763481782010,0.69,139.64,139.57,0.1]
["bitfinex","SOLUSD",1763481782361,0.69,139.64,139.59,10.20943525]
["bitfinex","SOLUSD",1763481782575,0.69,139.64,139.57,0.1]
["bitfinex","SOLUSD",1763481782798,18.12096,139.62,139.57,0.1]
["bitfinex","SOLUSD",1763481783003,4.4,139.61,139.57,0.1]
["bitfinex","SOLUSD",1763481783187,5.09,139.61,139.57,0.1]
["bitfinex","SOLUSD",1763481783385,0.69,139.6,139.57,0.1]
["bitfinex","SOLUSD",1763481784110,4.4,139.61,139.57,10.30943525]
["bitfinex","SOLUSD",1763481784281,5.09,139.61,139.57,10.30943525]
["bitfinex","SOLUSD",1763481784604,0.69,139.65,139.6,10.20943525]
["bitfinex","SOLUSD",1763481784897,0.69,139.64,139.62,10.20943525]
["bitfinex","SOLUSD",1763481785075,4.4,139.66,139.63,10.20943525]
["bitfinex","SOLUSD",1763481785273,4.4,139.66,139.57,0.82]
["bitfinex","SOLUSD",1763481785473,0.69,139.65,139.61,10.20943525]
["bitfinex","SOLUSD",1763481785681,0.69,139.65,139.62,10.20943525]
["bitfinex","SOLUSD",1763481786110,4.4,139.66,139.62,10.20943525]
["bitfinex","SOLUSD",1763481786310,0.69,139.64,139.61,10.20943525]
["bitfinex","SOLUSD",1763481787018,4.4,139.68,139.63,10.20943525]
["bitfinex","SOLUSD",1763481787178,1.40372493,139.7,139.66,10.20943525]
["bitfinex","SOLUSD",1763481787378,1.40372493,139.69,139.67,10.20943525]
["bitfinex","SOLUSD",1763481787609,1.40372493,139.69,139.66,10.20943525]
["bitfinex","SOLUSD",1763481787789,0.71372493,139.69,139.66,10.20943525]
["bitfinex","SOLUSD",1763481787990,0.69,139.68,139.66,10.20943525]
["bitfinex","SOLUSD",1763481788308,0.69,139.69,139.66,10.20943525]
["bitfinex","SOLUSD",1763481788604,0.69,139.69,139.62,0.72]
["bitfinex","SOLUSD",1763481788980,0.69,139.69,139.59,0.72]
["bitfinex","SOLUSD",1763481789305,18.12096,139.68,139.62,10.20943525]
["bitfinex","SOLUSD",1763481789508,28.33039525,139.66,139.59,10.20943525]
["bitfinex","SOLUSD",1763481789716,0.71372493,139.65,139.57,0.1]
["bitfinex","SOLUSD",1763481789880,1.40372493,139.65,139.57,0.1]
["bitfinex","SOLUSD",1763481790280,0.69,139.64,139.57,0.1]
["bitfinex","SOLUSD",1763481790589,5.11372493,139.63,139.58,10.20943525]
["bitfinex","SOLUSD",1763481790795,23.23468493,139.63,139.58,10.20943525]
["bitfinex","SOLUSD",1763481791104,0.69,139.62,139.57,10.30943525]
["bitfinex","SOLUSD",1763481791493,23.23468493,139.63,139.6,10.20943525]
["bitfinex","SOLUSD",1763481791494,0.71372493,139.63,139.6,10.20943525]
["bitfinex","SOLUSD",1763481791689,0.69,139.62,139.59,10.20943525]
["bitfinex","SOLUSD",1763481792305,0.71372493,139.63,139.59,10.20943525]
["bitfinex","SOLUSD",1763481792513,0.71372493,139.63,139.57,0.1]
["bitfinex","SOLUSD",1763481792514,0.69,139.61,139.57,0.1]
["bitfinex","SOLUSD",1763481792715,4.4,139.6,139.57,0.1]
["bitfinex","SOLUSD",1763481792914,0.69,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481794325,4.4,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481794983,0.71372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481795184,5.80372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481795590,0.69,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481796485,23.23468493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481796684,5.11372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481797002,0.69,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481797183,5.11372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481797384,5.11372493,139.59,139.57,10.30943525]
["bitfinex","SOLUSD",1763481797587,5.11372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481797588,0.69,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481797910,5.11372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481798118,0.69,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481798435,5.80372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481798796,5.11372493,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481799130,0.71372493,139.59,139.58,10.20943525]
["bitfinex","SOLUSD",1763481799297,0.71372493,139.6,139.58,10.20943525]
["bitfinex","SOLUSD",1763481799492,4.4,139.62,139.58,10.20943525]
["bitfinex","SOLUSD",1763481799702,1.40372493,139.66,139.6,10.20943525]
["bitfinex","SOLUSD",1763481799898,1.40372493,139.66,139.62,10.20943525]
["bitfinex","SOLUSD",1763481799899,4.4,139.65,139.62,10.20943525]
["bitfinex","SOLUSD",1763481800211,0.71372493,139.64,139.6,10.20943525]
["bitfinex","SOLUSD",1763481800411,18.12096,139.62,139.57,10.30943525]
["bitfinex","SOLUSD",1763481800589,5.11372493,139.61,139.57,10.30943525]
["bitfinex","SOLUSD",1763481800789,5.78372493,139.61,139.58,9.94104186]
["bitfinex","SOLUSD",1763481801101,0.71372493,139.61,139.58,9.94104186]
["bitfinex","SOLUSD",1763481801308,0.67,139.6,139.57,0.1]
["bitfinex","SOLUSD",1763481801498,0.71372493,139.59,139.57,10.04104186]
["bitfinex","SOLUSD",1763481802322,1.38372493,139.62,139.57,0.1]
["bitfinex","SOLUSD",1763481802489,0.67,139.61,139.58,9.94104186]
["bitfinex","SOLUSD",1763481802687,18.12096,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763481802903,5.11372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481803096,5.78372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481803818,33.84572679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481804819,0.71372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481805025,4.4,139.63,139.57,10.75104186]
["bitfinex","SOLUSD",1763481805195,5.11372493,139.62,139.59,9.94104186]
["bitfinex","SOLUSD",1763481805699,5.11372493,139.62,139.6,9.94104186]
["bitfinex","SOLUSD",1763481806023,5.11372493,139.62,139.61,9.94104186]
["bitfinex","SOLUSD",1763481806196,0.67,139.64,139.61,9.94104186]
["bitfinex","SOLUSD",1763481806197,1.38372493,139.64,139.61,9.94104186]
["bitfinex","SOLUSD",1763481806401,1.38372493,139.64,139.6,9.94104186]
["bitfinex","SOLUSD",1763481806402,0.71372493,139.63,139.6,9.94104186]
["bitfinex","SOLUSD",1763481806623,1.38372493,139.63,139.59,9.94104186]
["bitfinex","SOLUSD",1763481806998,1.38372493,139.63,139.6,9.94104186]
["bitfinex","SOLUSD",1763481807530,5.78372493,139.63,139.6,9.94104186]
["bitfinex","SOLUSD",1763481807730,0.67,139.62,139.57,0.1]
["bitfinex","SOLUSD",1763481807932,0.71372493,139.61,139.57,0.1]
["bitfinex","SOLUSD",1763481808119,18.83468493,139.61,139.57,0.1]
["bitfinex","SOLUSD",1763481808433,18.12096,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481808593,5.11372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481808913,0.71372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481809714,1.38372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481810020,0.67,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481810222,10.82476679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481810426,28.94572679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481810592,19.00468493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481810794,23.40468493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481811637,33.34572679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481812216,23.40468493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481812614,18.33468493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481812812,0.67,139.63,139.57,10.75104186]
["bitfinex","SOLUSD",1763481813018,0.21372493,139.62,139.57,0.81]
["bitfinex","SOLUSD",1763481813232,0.21372493,139.62,139.57,0.1]
["bitfinex","SOLUSD",1763481813434,0.67,139.61,139.57,0.1]
["bitfinex","SOLUSD",1763481813637,4.61372493,139.6,139.57,0.1]
["bitfinex","SOLUSD",1763481813930,14.55476679,139.6,139.57,0.1]
["bitfinex","SOLUSD",1763481814097,9.94104186,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481814292,10.15476679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481814511,10.82476679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481814713,0.88372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481814908,5.28372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481815112,0.21372493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481815306,4.4,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481815515,33.34572679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481815716,23.40468493,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481815895,33.34572679,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481817302,43.13455448,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481817692,50.29890467,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763481817904,9.78882769,139.57,139.48,1.93593088]
["bitfinex","SOLUSD",1763481818120,9.94104186,139.54,139.49,9.94104186]
["bitfinex","SOLUSD",1763481818329,14.34104186,139.53,139.48,1.93593088]
["bitfinex","SOLUSD",1763481818500,4.4,139.52,139.48,1.93593088]
["bitfinex","SOLUSD",1763481818699,14.34104186,139.52,139.48,1.93593088]
["bitfinex","SOLUSD",1763481818896,0.67,139.51,139.48,1.93593088]
["bitfinex","SOLUSD",1763481819201,9.94104186,139.49,139.48,1.93593088]
["bitfinex","SOLUSD",1763481819504,4.4,139.49,139.48,1.93593088]
["bitfinex","SOLUSD",1763481819704,10.61104186,139.51,139.48,1.93593088]
["bitfinex","SOLUSD",1763481819918,4.4,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763481820119,28.06200186,139.53,139.48,1.93593088]
["bitfinex","SOLUSD",1763481820318,4.4,139.52,139.48,1.93593088]
["bitfinex","SOLUSD",1763481820523,9.94104186,139.51,139.48,1.93593088]
["bitfinex","SOLUSD",1763481820721,10.61104186,139.51,139.48,1.93593088]
["bitfinex","SOLUSD",1763481820924,9.94104186,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763481821143,10.61104186,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763481821841,4.4,139.49,139.48,1.93593088]
["bitfinex","SOLUSD",1763481824843,4.61372493,139.49,139.48,1.93593088]
["bitfinex","SOLUSD",1763481825256,0.21372493,139.49,139.48,1.93593088]
["bitfinex","SOLUSD",1763481825461,0.21372493,139.54,139.48,12.53697274]
["bitfinex","SOLUSD",1763481825762,0.21372493,139.6,139.53,9.94104186]
["bitfinex","SOLUSD",1763481825924,4.61372493,139.64,139.51,27.90978769]
["bitfinex","SOLUSD",1763481826248,14.05476679,139.64,139.52,0.66]
["bitfinex","SOLUSD",1763481826450,14.05476679,139.64,139.49,18.78096]
["bitfinex","SOLUSD",1763481826451,18.12096,139.62,139.49,18.78096]
["bitfinex","SOLUSD",1763481826659,9.94104186,139.59,139.54,9.94104186]
["bitfinex","SOLUSD",1763481826947,4.61372493,139.58,139.54,9.94104186]
["bitfinex","SOLUSD",1763481827334,4.61372493,139.58,139.49,18.78096]
["bitfinex","SOLUSD",1763481827749,4.61372493,139.58,139.55,9.94104186]
["bitfinex","SOLUSD",1763481827919,4.61372493,139.58,139.49,18.78096]
["bitfinex","SOLUSD",1763481828119,4.61372493,139.58,139.55,9.94104186]
["bitfinex","SOLUSD",1763481828320,4.61372493,139.58,139.49,18.78096]
["bitfinex","SOLUSD",1763481828848,4.61372493,139.58,139.5,5.95077001]
["bitfinex","SOLUSD",1763481829055,4.61372493,139.58,139.54,5.95077001]
["bitfinex","SOLUSD",1763481829240,10.56449494,139.58,139.49,18.78096]
["bitfinex","SOLUSD",1763481829930,10.56449494,139.58,139.53,5.95077001]
["bitfinex","SOLUSD",1763481830321,6.65077001,139.57,139.48,1.93593088]
["bitfinex","SOLUSD",1763481830526,0.21372493,139.56,139.52,5.95077001]
["bitfinex","SOLUSD",1763481830829,5.36925721,139.56,139.52,5.95077001]
["bitfinex","SOLUSD",1763481831031,5.36925721,139.56,139.48,1.93593088]
["bitfinex","SOLUSD",1763481831214,0.21372493,139.56,139.53,5.95077001]
["bitfinex","SOLUSD",1763481832157,0.21372493,139.56,139.5,5.95077001]
["bitfinex","SOLUSD",1763481832625,0.21372493,139.57,139.49,0.66]
["bitfinex","SOLUSD",1763481832823,0.21372493,139.57,139.53,5.95077001]
["bitfinex","SOLUSD",1763481833020,12.02127914,139.57,139.48,20.05689088]
["bitfinex","SOLUSD",1763481833240,0.21372493,139.57,139.48,20.05689088]
["bitfinex","SOLUSD",1763481833440,0.21372493,139.57,139.48,20.71689088]
["bitfinex","SOLUSD",1763481834040,5.95077001,139.56,139.48,24.45689088]
["bitfinex","SOLUSD",1763481834359,6.16449494,139.55,139.5,5.95077001]
["bitfinex","SOLUSD",1763481834540,6.16449494,139.55,139.48,1.93593088]
["bitfinex","SOLUSD",1763481834740,4.4,139.54,139.48,1.93593088]
["bitfinex","SOLUSD",1763481834953,5.37829019,139.53,139.49,5.95077001]
["bitfinex","SOLUSD",1763481835458,0.21372493,139.53,139.5,0.66]
["bitfinex","SOLUSD",1763481835638,0.21372493,139.53,139.51,5.95077001]
["bitfinex","SOLUSD",1763481835822,0.21372493,139.55,139.52,5.95077001]
["bitfinex","SOLUSD",1763481836261,0.21372493,139.55,139.49,0.66]
["bitfinex","SOLUSD",1763481836557,0.21372493,139.55,139.51,5.95077001]
["bitfinex","SOLUSD",1763481836763,0.21372493,139.55,139.52,5.95077001]
["bitfinex","SOLUSD",1763481836929,0.21372493,139.55,139.51,5.95077001]
["bitfinex","SOLUSD",1763481837253,0.21372493,139.55,139.48,1.93593088]
["bitfinex","SOLUSD",1763481837254,6.65077001,139.54,139.48,7.88670089]
["bitfinex","SOLUSD",1763481837455,0.21372493,139.53,139.48,1.93593088]
["bitfinex","SOLUSD",1763481837827,0.21372493,139.53,139.51,5.95077001]
["bitfinex","SOLUSD",1763481838259,0.21372493,139.53,139.48,2.59593088]
["bitfinex","SOLUSD",1763481838436,0.21372493,139.54,139.48,1.93593088]
["bitfinex","SOLUSD",1763481838626,5.37729104,139.54,139.49,5.95077001]
["bitfinex","SOLUSD",1763481838826,0.21372493,139.54,139.5,5.95077001]
["bitfinex","SOLUSD",1763481839039,0.7,139.53,139.48,1.93593088]
["bitfinex","SOLUSD",1763481839244,0.21372493,139.52,139.48,1.93593088]
["bitfinex","SOLUSD",1763481839554,4.4,139.51,139.48,1.93593088]
["bitfinex","SOLUSD",1763481839732,0.21372493,139.5,139.48,7.88670089]
["bitfinex","SOLUSD",1763481840055,0.21372493,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763481840226,0.91372493,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763481840422,0.21372493,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763481840627,0.21372493,139.5,139.49,5.95077001]
["bitfinex","SOLUSD",1763481840853,0.21372493,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763481841447,0.21372493,139.5,139.49,5.95077001]
["bitfinex","SOLUSD",1763481841750,0.21372493,139.55,139.49,6.61077001]
["bitfinex","SOLUSD",1763481842049,0.21372493,139.55,139.5,0.66]
["bitfinex","SOLUSD",1763481842631,0.7,139.54,139.48,1.93593088]
["bitfinex","SOLUSD",1763481842849,0.21372493,139.53,139.48,1.93593088]
["bitfinex","SOLUSD",1763481843037,0.21372493,139.53,139.5,5.95077001]
["bitfinex","SOLUSD",1763481843240,0.21372493,139.53,139.52,5.95077001]
["bitfinex","SOLUSD",1763481843764,0.21372493,139.54,139.51,5.95077001]
["bitfinex","SOLUSD",1763481844056,0.21372493,139.58,139.53,5.95077001]
["bitfinex","SOLUSD",1763481844261,4.79971796,139.61,139.57,5.95077001]
["bitfinex","SOLUSD",1763481844552,4.61372493,139.63,139.6,5.95077001]
["bitfinex","SOLUSD",1763481844756,0.21372493,139.67,139.62,5.95077001]
["bitfinex","SOLUSD",1763481845057,0.2,139.7,139.66,5.95077001]
["bitfinex","SOLUSD",1763481845260,0.2,139.7,139.69,5.95077001]
["bitfinex","SOLUSD",1763481846028,7.86004702,139.81,139.7,9.78882769]
["bitfinex","SOLUSD",1763481846029,0.7,139.79,139.7,9.78882769]
["bitfinex","SOLUSD",1763481846242,0.7,139.79,139.77,5.95077001]
["bitfinex","SOLUSD",1763481846642,5.1,139.82,139.78,5.95077001]
["bitfinex","SOLUSD",1763481846963,5.1,139.82,139.79,5.95077001]
["bitfinex","SOLUSD",1763481847175,4.6,139.85,139.8,5.95077001]
["bitfinex","SOLUSD",1763481847467,0.7,139.84,139.81,5.95077001]
["bitfinex","SOLUSD",1763481848032,0.7,139.84,139.82,5.95077001]
["bitfinex","SOLUSD",1763481848332,0.2,139.85,139.83,5.95077001]
["bitfinex","SOLUSD",1763481848538,0.2,139.85,139.8,5.95077001]
["bitfinex","SOLUSD",1763481848744,0.7,139.84,139.8,5.95077001]
["bitfinex","SOLUSD",1763481848946,6.65077001,139.84,139.79,5.95077001]
["bitfinex","SOLUSD",1763481849166,0.7,139.84,139.8,5.95077001]
["bitfinex","SOLUSD",1763481849342,10.55077001,139.85,139.81,5.95077001]
["bitfinex","SOLUSD",1763481849343,4.6,139.85,139.81,5.95077001]
["bitfinex","SOLUSD",1763481849759,0.7,139.84,139.81,5.95077001]
["bitfinex","SOLUSD",1763481850133,0.7,139.84,139.8,5.95077001]
["bitfinex","SOLUSD",1763481850338,0.7,139.84,139.81,5.95077001]
["bitfinex","SOLUSD",1763481850557,5.3,139.85,139.76,27.90978769]
["bitfinex","SOLUSD",1763481850759,5.95077001,139.83,139.62,21.30486159]
["bitfinex","SOLUSD",1763481850960,0.7,139.84,139.62,21.30486159]
["bitfinex","SOLUSD",1763481850961,5.95077001,139.81,139.76,5.95077001]
["bitfinex","SOLUSD",1763481851144,5.95077001,139.81,139.73,4.4]
["bitfinex","SOLUSD",1763481851350,0.7,139.8,139.76,5.95077001]
["bitfinex","SOLUSD",1763481851553,6.65077001,139.83,139.77,5.95077001]
["bitfinex","SOLUSD",1763481851749,5.95077001,139.79,139.72,27.90978769]
["bitfinex","SOLUSD",1763481851938,5.95077001,139.79,139.62,21.30486159]
["bitfinex","SOLUSD",1763481851939,5.95077001,139.8,139.74,5.95077001]
["bitfinex","SOLUSD",1763481852334,6.65077001,139.8,139.74,5.95077001]
["bitfinex","SOLUSD",1763481853144,0.7,139.8,139.74,5.95077001]
["bitfinex","SOLUSD",1763481853465,0.7,139.79,139.75,5.95077001]
["bitfinex","SOLUSD",1763481853671,0.7,139.79,139.71,22.52096]
["bitfinex","SOLUSD",1763481853850,5.95077001,139.81,139.75,5.95077001]
["bitfinex","SOLUSD",1763481854048,6.65077001,139.81,139.71,22.52096]
["bitfinex","SOLUSD",1763481854248,5.95077001,139.78,139.72,5.95077001]
["bitfinex","SOLUSD",1763481854739,5.95077001,139.77,139.71,18.12096]
["bitfinex","SOLUSD",1763481855069,5.95077001,139.76,139.71,5.95077001]
["bitfinex","SOLUSD",1763481855276,5.95077001,139.73,139.67,5.95077001]
["bitfinex","SOLUSD",1763481855452,5.95077001,139.71,139.65,5.95077001]
["bitfinex","SOLUSD",1763481855768,5.95077001,139.67,139.61,5.95077001]
["bitfinex","SOLUSD",1763481855935,5.95077001,139.65,139.59,5.95077001]
["bitfinex","SOLUSD",1763481856269,24.07173001,139.68,139.62,5.95077001]
["bitfinex","SOLUSD",1763481856470,5.95077001,139.67,139.61,5.95077001]
["bitfinex","SOLUSD",1763481856635,5.95077001,139.65,139.59,5.95077001]
["bitfinex","SOLUSD",1763481857178,5.95077001,139.65,139.57,18.12096]
["bitfinex","SOLUSD",1763481857179,0.7,139.65,139.6,5.95077001]
["bitfinex","SOLUSD",1763481857870,5.95077001,139.67,139.61,5.95077001]
["bitfinex","SOLUSD",1763481858077,5.95077001,139.67,139.62,5.95077001]
["bitfinex","SOLUSD",1763481858282,0.7,139.68,139.63,5.95077001]
["bitfinex","SOLUSD",1763481858572,19.88681135,139.77,139.64,5.95077001]
["bitfinex","SOLUSD",1763481858573,11.05077001,139.7,139.64,5.95077001]
["bitfinex","SOLUSD",1763481858941,6.65077001,139.7,139.64,5.95077001]
["bitfinex","SOLUSD",1763481859145,6.65077001,139.7,139.61,14.18882769]
["bitfinex","SOLUSD",1763481859146,6.65077001,139.73,139.67,5.95077001]
["bitfinex","SOLUSD",1763481859368,6.65077001,139.73,139.62,9.78882769]
["bitfinex","SOLUSD",1763481859369,5.95077001,139.71,139.65,5.95077001]
["bitfinex","SOLUSD",1763481859571,4.4,139.75,139.54,0.71664038]
["bitfinex","SOLUSD",1763481859572,5.95077001,139.68,139.54,0.71664038]
["bitfinex","SOLUSD",1763481859783,5.95077001,139.69,139.64,5.95077001]
["bitfinex","SOLUSD",1763481860073,0.7,139.71,139.67,5.95077001]
["bitfinex","SOLUSD",1763481860377,0.7,139.7,139.6,4.4]
["bitfinex","SOLUSD",1763481860581,0.7,139.7,139.66,5.95077001]
["bitfinex","SOLUSD",1763481861569,0.69,139.73,139.67,5.95077001]
["bitfinex","SOLUSD",1763481861802,6.64077001,139.73,139.67,5.95077001]
["bitfinex","SOLUSD",1763481861940,0.69,139.73,139.66,5.95077001]
["bitfinex","SOLUSD",1763481862143,0.69,139.72,139.67,5.95077001]
["bitfinex","SOLUSD",1763481862573,6.64077001,139.74,139.69,5.95077001]
["bitfinex","SOLUSD",1763481862875,0.69,139.74,139.69,5.95077001]
["bitfinex","SOLUSD",1763481863056,0.69,139.73,139.69,5.95077001]
["bitfinex","SOLUSD",1763481863764,6.64077001,139.73,139.68,5.95077001]
["bitfinex","SOLUSD",1763481863962,6.64077001,139.73,139.67,5.95077001]
["bitfinex","SOLUSD",1763481864546,6.64077001,139.73,139.68,5.95077001]
["bitfinex","SOLUSD",1763481864855,0.69,139.73,139.68,5.95077001]
["bitfinex","SOLUSD",1763481865038,5.95077001,139.74,139.68,5.95077001]
["bitfinex","SOLUSD",1763481865240,0.69,139.78,139.67,18.12096]
["bitfinex","SOLUSD",1763481865445,6.64077001,139.78,139.68,9.78882769]
["bitfinex","SOLUSD",1763481865661,0.69,139.78,139.72,5.95077001]
["bitfinex","SOLUSD",1763481865990,6.64077001,139.77,139.71,5.95077001]
["bitfinex","SOLUSD",1763481866646,5.95077001,139.73,139.67,5.95077001]
["bitfinex","SOLUSD",1763481866875,0.69,139.72,139.67,5.95077001]
["bitfinex","SOLUSD",1763481867188,0.69,139.72,139.68,5.95077001]
["bitfinex","SOLUSD",1763481867480,6.64077001,139.78,139.71,5.95077001]
["bitfinex","SOLUSD",1763481867653,5.95077001,139.73,139.67,5.95077001]
["bitfinex","SOLUSD",1763481867848,5.95077001,139.74,139.68,5.95077001]
["bitfinex","SOLUSD",1763481868056,5.95077001,139.75,139.69,5.95077001]
["bitfinex","SOLUSD",1763481868255,5.95077001,139.74,139.68,5.95077001]
["bitfinex","SOLUSD",1763481868448,5.95077001,139.71,139.55,0.71658903]
["bitfinex","SOLUSD",1763481868658,5.95077001,139.68,139.62,5.95077001]
["bitfinex","SOLUSD",1763481868870,6.64077001,139.68,139.63,5.95077001]
["bitfinex","SOLUSD",1763481869063,0.69,139.68,139.63,5.95077001]
["bitfinex","SOLUSD",1763481869254,6.64077001,139.67,139.61,5.95077001]
["bitfinex","SOLUSD",1763481869456,5.95077001,139.66,139.5,27.49055129]
["bitfinex","SOLUSD",1763481869649,5.95077001,139.64,139.58,5.95077001]
["bitfinex","SOLUSD",1763481869850,6.64077001,139.64,139.58,5.95077001]
["bitfinex","SOLUSD",1763481870050,0.69,139.64,139.51,4.4]
["bitfinex","SOLUSD",1763481870280,6.64077001,139.64,139.58,5.95077001]
["bitfinex","SOLUSD",1763481870581,0.69,139.63,139.58,5.95077001]
["bitfinex","SOLUSD",1763481870970,0.69,139.66,139.6,5.95077001]
["bitfinex","SOLUSD",1763481871160,5.95077001,139.65,139.56,9.78882769]
["bitfinex","SOLUSD",1763481871360,5.95077001,139.65,139.6,5.95077001]
["bitfinex","SOLUSD",1763481871562,6.64077001,139.65,139.6,5.95077001]
["bitfinex","SOLUSD",1763481871782,0.69,139.64,139.6,5.95077001]
["bitfinex","SOLUSD",1763481872285,0.69,139.64,139.57,4.4]
["bitfinex","SOLUSD",1763481872586,6.64077001,139.64,139.59,5.95077001]
["bitfinex","SOLUSD",1763481872878,0.69,139.67,139.61,5.95077001]
["bitfinex","SOLUSD",1763481873093,5.95077001,139.67,139.61,5.95077001]
["bitfinex","SOLUSD",1763481873257,0.69,139.66,139.61,5.95077001]
["bitfinex","SOLUSD",1763481873592,0.69,139.66,139.62,5.95077001]
["bitfinex","SOLUSD",1763481873952,0.69,139.66,139.63,5.95077001]
["bitfinex","SOLUSD",1763481874156,0.69,139.66,139.56,14.18882769]
["bitfinex","SOLUSD",1763481874369,6.64077001,139.66,139.6,5.95077001]
["bitfinex","SOLUSD",1763481874571,0.69,139.65,139.6,5.95077001]
["bitfinex","SOLUSD",1763481875465,0.69,139.65,139.61,5.95077001]
["bitfinex","SOLUSD",1763481875885,6.64077001,139.65,139.6,5.95077001]
["bitfinex","SOLUSD",1763481876389,6.64077001,139.65,139.55,5.95077001]
["bitfinex","SOLUSD",1763481876390,5.95077001,139.61,139.55,5.95077001]
["bitfinex","SOLUSD",1763481876679,5.95077001,139.62,139.56,5.95077001]
["bitfinex","SOLUSD",1763481876885,6.64077001,139.63,139.58,5.95077001]
["bitfinex","SOLUSD",1763481877261,0.69,139.62,139.58,5.95077001]
["bitfinex","SOLUSD",1763481877457,0.69,139.62,139.59,5.95077001]
["bitfinex","SOLUSD",1763481878560,0.69,139.62,139.55,9.78882769]
["bitfinex","SOLUSD",1763481878757,0.69,139.62,139.59,5.95077001]
["bitfinex","SOLUSD",1763481879562,0.69,139.65,139.6,5.95077001]
["bitfinex","SOLUSD",1763481880059,6.64077001,139.65,139.6,5.95077001]
["bitfinex","SOLUSD",1763481880481,0.69,139.64,139.59,5.95077001]
["bitfinex","SOLUSD",1763481880884,0.69,139.64,139.6,5.95077001]
["bitfinex","SOLUSD",1763481881085,4.4,139.66,139.61,5.95077001]
["bitfinex","SOLUSD",1763481881265,0.69,139.65,139.61,5.95077001]
["bitfinex","SOLUSD",1763481881459,5.95077001,139.67,139.56,4.38]
["bitfinex","SOLUSD",1763481881689,0.69,139.65,139.57,9.78882769]
["bitfinex","SOLUSD",1763481881864,6.64077001,139.65,139.57,27.90978769]
["bitfinex","SOLUSD",1763481882065,6.64077001,139.65,139.59,5.95077001]
["bitfinex","SOLUSD",1763481882270,6.64077001,139.64,139.57,18.12096]
["bitfinex","SOLUSD",1763481882469,5.95077001,139.63,139.55,14.16882769]
["bitfinex","SOLUSD",1763481882675,0.69,139.62,139.57,5.95077001]
["bitfinex","SOLUSD",1763481883082,0.69,139.62,139.55,14.16882769]
["bitfinex","SOLUSD",1763481883278,0.69,139.62,139.55,9.78882769]
["bitfinex","SOLUSD",1763481883481,5.95077001,139.64,139.59,5.95077001]
["bitfinex","SOLUSD",1763481883686,0.69,139.64,139.59,5.95077001]
["bitfinex","SOLUSD",1763481883894,0.69,139.63,139.59,5.95077001]
["bitfinex","SOLUSD",1763481884794,0.69,139.63,139.58,5.95077001]
["bitfinex","SOLUSD",1763481885290,6.64077001,139.63,139.58,5.95077001]
["bitfinex","SOLUSD",1763481885586,6.64077001,139.63,139.57,5.95077001]
["bitfinex","SOLUSD",1763481885907,6.64077001,139.63,139.49,167.9]
["bitfinex","SOLUSD",1763481885908,5.95077001,139.6,139.45,49.05992914]
["bitfinex","SOLUSD",1763481886063,6.64077001,139.59,139.51,18.12096]
["bitfinex","SOLUSD",1763481886267,6.64077001,139.59,139.54,5.95077001]
["bitfinex","SOLUSD",1763481886493,0.69,139.59,139.55,5.95077001]
["bitfinex","SOLUSD",1763481886696,6.64077001,139.61,139.56,5.95077001]
["bitfinex","SOLUSD",1763481886873,0.69,139.61,139.56,5.95077001]
["bitfinex","SOLUSD",1763481887191,0.69,139.61,139.58,5.95077001]
["bitfinex","SOLUSD",1763481887597,0.69,139.61,139.57,5.95077001]
["bitfinex","SOLUSD",1763481887966,29.03691711,139.71,139.59,5.95077001]
["bitfinex","SOLUSD",1763481888170,29.03691711,139.71,139.55,9.78882769]
["bitfinex","SOLUSD",1763481888171,0.69,139.64,139.6,5.95077001]
["bitfinex","SOLUSD",1763481888600,6.64077001,139.66,139.6,5.95077001]
["bitfinex","SOLUSD",1763481888773,0.69,139.66,139.62,9.93518902]
["bitfinex","SOLUSD",1763481888976,4.38,139.69,139.62,9.93518902]
["bitfinex","SOLUSD",1763481889311,10.62518902,139.65,139.6,9.93518902]
["bitfinex","SOLUSD",1763481889469,0.69,139.64,139.61,9.93518902]
["bitfinex","SOLUSD",1763481890075,0.69,139.64,139.59,9.93518902]
["bitfinex","SOLUSD",1763481890298,10.62518902,139.64,139.59,9.93518902]
["bitfinex","SOLUSD",1763481890476,9.93518902,139.63,139.58,9.93518902]
["bitfinex","SOLUSD",1763481890793,10.62518902,139.63,139.58,9.93518902]
["bitfinex","SOLUSD",1763481891000,0.69,139.62,139.58,9.93518902]
["bitfinex","SOLUSD",1763481891585,0.69,139.62,139.59,9.93518902]
["bitfinex","SOLUSD",1763481892385,0.69,139.66,139.61,9.93518902]
["bitfinex","SOLUSD",1763481892710,9.93518902,139.67,139.62,9.93518902]
["bitfinex","SOLUSD",1763481892878,0.69,139.66,139.61,9.93518902]
["bitfinex","SOLUSD",1763481893206,10.62518902,139.66,139.6,9.93518902]
["bitfinex","SOLUSD",1763481893404,0.69,139.66,139.6,9.93518902]
["bitfinex","SOLUSD",1763481893575,0.69,139.65,139.6,9.93518902]
["bitfinex","SOLUSD",1763481894114,10.62518902,139.65,139.6,9.93518902]
["bitfinex","SOLUSD",1763481894276,0.69,139.65,139.6,9.93518902]
["bitfinex","SOLUSD",1763481894477,9.93518902,139.66,139.6,9.93518902]
["bitfinex","SOLUSD",1763481894478,0.69,139.64,139.6,9.93518902]
["bitfinex","SOLUSD",1763481894697,0.69,139.64,139.61,9.93518902]
["bitfinex","SOLUSD",1763481896004,0.69,139.67,139.63,9.93518902]
["bitfinex","SOLUSD",1763481896735,0.69,139.67,139.59,22.50096]
["bitfinex","SOLUSD",1763481896891,0.69,139.67,139.62,9.93518902]
["bitfinex","SOLUSD",1763481897293,10.62518902,139.67,139.61,9.93518902]
["bitfinex","SOLUSD",1763481897715,0.69,139.66,139.61,9.93518902]
["bitfinex","SOLUSD",1763481898220,0.69,139.66,139.62,9.93518902]
["bitfinex","SOLUSD",1763481898392,9.93518902,139.69,139.64,9.93518902]
["bitfinex","SOLUSD",1763481898725,0.69,139.69,139.65,9.93518902]
["bitfinex","SOLUSD",1763481899021,0.69,139.69,139.66,9.93518902]
["bitfinex","SOLUSD",1763481899235,0.69,139.71,139.67,9.93518902]
["bitfinex","SOLUSD",1763481900519,9.93518902,139.7,139.64,9.93518902]
["bitfinex","SOLUSD",1763481900738,10.62518902,139.71,139.65,9.93518902]
["bitfinex","SOLUSD",1763481900910,18.12096,139.74,139.67,9.93518902]
["bitfinex","SOLUSD",1763481900911,0.69,139.74,139.67,9.93518902]
["bitfinex","SOLUSD",1763481901113,9.78882769,139.77,139.73,9.93518902]
["bitfinex","SOLUSD",1763481901114,0.69,139.77,139.73,9.93518902]
["bitfinex","SOLUSD",1763481901308,0.69,139.79,139.74,9.93518902]
["bitfinex","SOLUSD",1763481901523,0.69,139.79,139.75,9.93518902]
["bitfinex","SOLUSD",1763481901708,0.69,139.79,139.72,4.38]
["bitfinex","SOLUSD",1763481901906,0.69,139.79,139.75,9.93518902]
["bitfinex","SOLUSD",1763481902123,0.69,139.79,139.74,9.93518902]
["bitfinex","SOLUSD",1763481902327,28.74614902,139.81,139.76,9.93518902]
["bitfinex","SOLUSD",1763481902626,9.93518902,139.8,139.74,9.93518902]
["bitfinex","SOLUSD",1763481902807,10.62518902,139.8,139.74,9.93518902]
["bitfinex","SOLUSD",1763481903006,0.69,139.79,139.74,9.93518902]
["bitfinex","SOLUSD",1763481903408,0.69,139.79,139.71,22.50096]
["bitfinex","SOLUSD",1763481903601,0.69,139.79,139.6,18.12096]
["bitfinex","SOLUSD",1763481903803,9.93518902,139.74,139.68,9.93518902]
["bitfinex","SOLUSD",1763481904022,0.69,139.73,139.68,9.93518902]
["bitfinex","SOLUSD",1763481904228,9.93518902,139.72,139.64,4.36]
["bitfinex","SOLUSD",1763481904433,9.93518902,139.72,139.66,9.93518902]
["bitfinex","SOLUSD",1763481904624,0.69,139.71,139.67,9.93518902]
["bitfinex","SOLUSD",1763481904820,10.62518902,139.71,139.63,27.90978769]
["bitfinex","SOLUSD",1763481905034,0.69,139.71,139.66,9.93518902]
["bitfinex","SOLUSD",1763481905207,0.69,139.7,139.66,9.93518902]
["bitfinex","SOLUSD",1763481905402,0.69,139.7,139.67,9.93518902]
["bitfinex","SOLUSD",1763481905732,0.69,139.73,139.69,9.93518902]
["bitfinex","SOLUSD",1763481906125,0.69,139.73,139.68,9.93518902]
["bitfinex","SOLUSD",1763481906332,0.69,139.73,139.69,9.93518902]
["bitfinex","SOLUSD",1763481906630,0.69,139.73,139.68,9.93518902]
["bitfinex","SOLUSD",1763481906810,10.62518902,139.73,139.68,9.93518902]
["bitfinex","SOLUSD",1763481907209,0.69,139.73,139.69,9.93518902]
["bitfinex","SOLUSD",1763481907607,0.69,139.73,139.7,9.93518902]
["bitfinex","SOLUSD",1763481907821,0.69,139.75,139.72,9.93518902]
["bitfinex","SOLUSD",1763481908027,9.93518902,139.75,139.69,9.93518902]
["bitfinex","SOLUSD",1763481908223,9.93518902,139.73,139.68,9.93518902]
["bitfinex","SOLUSD",1763481908606,0.69,139.72,139.68,9.93518902]
["bitfinex","SOLUSD",1763481909212,10.62518902,139.72,139.67,9.93518902]
["bitfinex","SOLUSD",1763481909512,10.62518902,139.72,139.64,27.90978769]
["bitfinex","SOLUSD",1763481909513,9.93518902,139.69,139.64,9.93518902]
["bitfinex","SOLUSD",1763481909730,10.62518902,139.71,139.65,9.93518902]
["bitfinex","SOLUSD",1763481909930,0.69,139.7,139.65,9.93518902]
["bitfinex","SOLUSD",1763481910111,0.69,139.7,139.64,9.93518902]
["bitfinex","SOLUSD",1763481910306,10.62518902,139.7,139.64,9.93518902]
["bitfinex","SOLUSD",1763481910512,10.62518902,139.7,139.62,4.36]
["bitfinex","SOLUSD",1763481910513,0.69,139.7,139.65,9.93518902]
["bitfinex","SOLUSD",1763481910823,0.69,139.69,139.65,9.93518902]
["bitfinex","SOLUSD",1763481911336,9.93518902,139.67,139.62,9.93518902]
["bitfinex","SOLUSD",1763481911545,9.93518902,139.68,139.62,9.93518902]
["bitfinex","SOLUSD",1763481911754,10.62518902,139.68,139.62,9.93518902]
["bitfinex","SOLUSD",1763481911917,0.69,139.67,139.62,9.93518902]
["bitfinex","SOLUSD",1763481912416,0.69,139.67,139.6,4.36]
["bitfinex","SOLUSD",1763481912417,9.93518902,139.66,139.6,9.93518902]
["bitfinex","SOLUSD",1763481912936,0.7,139.65,139.6,9.93518902]
["bitfinex","SOLUSD",1763481913144,4.36,139.64,139.45,0.1]
["bitfinex","SOLUSD",1763481913312,9.93518902,139.62,139.57,9.93518902]
["bitfinex","SOLUSD",1763481913509,4.36,139.64,139.58,9.93518902]
["bitfinex","SOLUSD",1763481913510,0.7,139.63,139.58,9.93518902]
["bitfinex","SOLUSD",1763481913740,10.63518902,139.63,139.58,9.93518902]
["bitfinex","SOLUSD",1763481913936,0.7,139.66,139.61,9.93518902]
["bitfinex","SOLUSD",1763481914141,9.93518902,139.64,139.58,9.93518902]
["bitfinex","SOLUSD",1763481914332,9.93518902,139.63,139.58,9.93518902]
["bitfinex","SOLUSD",1763481914646,10.63518902,139.64,139.59,9.93518902]
["bitfinex","SOLUSD",1763481914846,0.7,139.63,139.59,9.93518902]
["bitfinex","SOLUSD",1763481915141,4.36,139.66,139.62,9.93518902]
["bitfinex","SOLUSD",1763481915142,0.7,139.66,139.62,9.93518902]
["bitfinex","SOLUSD",1763481915322,0.7,139.66,139.63,9.93518902]
["bitfinex","SOLUSD",1763481916242,9.93518902,139.65,139.57,4.36]
["bitfinex","SOLUSD",1763481916425,9.93518902,139.64,139.59,9.93518902]
["bitfinex","SOLUSD",1763481916916,0.7,139.63,139.59,9.93518902]
["bitfinex","SOLUSD",1763481917630,0.7,139.63,139.58,9.93518902]
["bitfinex","SOLUSD",1763481917831,9.93518902,139.64,139.59,9.93518902]
["bitfinex","SOLUSD",1763481918031,9.93518902,139.64,139.48,2.75287954]
["bitfinex","SOLUSD",1763481918032,9.93518902,139.61,139.49,9.78882769]
["bitfinex","SOLUSD",1763481918230,9.93518902,139.59,139.54,9.93518902]
["bitfinex","SOLUSD",1763481918448,9.93518902,139.56,139.48,2.03593088]
["bitfinex","SOLUSD",1763481918631,9.93518902,139.56,139.49,9.93518902]
["bitfinex","SOLUSD",1763481918632,4.36,139.56,139.49,9.93518902]
["bitfinex","SOLUSD",1763481918829,4.36,139.56,139.48,2.03593088]
["bitfinex","SOLUSD",1763481918830,9.93518902,139.54,139.48,2.03593088]
["bitfinex","SOLUSD",1763481919036,0.7,139.55,139.48,2.03593088]
["bitfinex","SOLUSD",1763481919037,9.93518902,139.52,139.48,2.03593088]
["bitfinex","SOLUSD",1763481919248,9.93518902,139.51,139.48,2.03593088]
["bitfinex","SOLUSD",1763481919419,10.48882769,139.55,139.48,2.03593088]
["bitfinex","SOLUSD",1763481919615,9.93518902,139.52,139.48,2.03593088]
["bitfinex","SOLUSD",1763481919837,9.93518902,139.53,139.48,2.03593088]
["bitfinex","SOLUSD",1763481920040,9.93518902,139.52,139.48,2.03593088]
["bitfinex","SOLUSD",1763481920421,0.7,139.51,139.48,2.03593088]
["bitfinex","SOLUSD",1763481920917,0.7,139.53,139.49,9.93518902]
["bitfinex","SOLUSD",1763481921126,0.7,139.6,139.52,9.93518902]
["bitfinex","SOLUSD",1763481921350,0.7,139.6,139.58,9.93518902]
["bitfinex","SOLUSD",1763481921563,0.7,139.64,139.59,9.93518902]
["bitfinex","SOLUSD",1763481921723,0.7,139.64,139.54,18.12096]
["bitfinex","SOLUSD",1763481921724,10.63518902,139.64,139.54,18.12096]
["bitfinex","SOLUSD",1763481921930,9.93518902,139.63,139.57,9.93518902]
["bitfinex","SOLUSD",1763481922249,9.93518902,139.61,139.55,14.29518902]
["bitfinex","SOLUSD",1763481922434,0.7,139.61,139.57,9.93518902]
["bitfinex","SOLUSD",1763481922753,4.36,139.65,139.55,4.36]
["bitfinex","SOLUSD",1763481922754,0.7,139.6,139.58,9.93518902]
["bitfinex","SOLUSD",1763481923346,9.93518902,139.59,139.51,4.36]
["bitfinex","SOLUSD",1763481923539,10.63518902,139.6,139.55,9.93518902]
["bitfinex","SOLUSD",1763481923742,10.63518902,139.6,139.52,18.12096]
["bitfinex","SOLUSD",1763481923743,0.7,139.6,139.57,9.93518902]
["bitfinex","SOLUSD",1763481924042,0.7,139.63,139.55,4.36]
["bitfinex","SOLUSD",1763481924250,9.93518902,139.61,139.51,9.78882769]
["bitfinex","SOLUSD",1763481924574,9.93518902,139.58,139.49,18.12096]
["bitfinex","SOLUSD",1763481924739,9.93518902,139.57,139.5,4.36]
["bitfinex","SOLUSD",1763481925053,0.7,139.59,139.54,9.93518902]
["bitfinex","SOLUSD",1763481925356,9.93518902,139.58,139.52,9.93518902]
["bitfinex","SOLUSD",1763481925544,10.63518902,139.59,139.54,9.93518902]
["bitfinex","SOLUSD",1763481925750,10.63518902,139.58,139.49,22.48096]
["bitfinex","SOLUSD",1763481926057,10.63518902,139.58,139.53,9.93518902]
["bitfinex","SOLUSD",1763481926254,9.93518902,139.59,139.54,9.93518902]
["bitfinex","SOLUSD",1763481926559,0.7,139.57,139.54,9.93518902]
["bitfinex","SOLUSD",1763481926872,0.7,139.57,139.53,9.93518902]
["bitfinex","SOLUSD",1763481927428,0.7,139.57,139.54,9.93518902]
["bitfinex","SOLUSD",1763481929060,4.36,139.56,139.49,22.48096]
["bitfinex","SOLUSD",1763481929228,4.36,139.56,139.51,9.93518902]
["bitfinex","SOLUSD",1763481929424,10.63518902,139.55,139.49,9.93518902]
["bitfinex","SOLUSD",1763481929639,10.63518902,139.55,139.48,2.03593088]
["bitfinex","SOLUSD",1763481929847,0.7,139.54,139.5,9.93518902]
["bitfinex","SOLUSD",1763481930058,0.7,139.54,139.49,9.93518902]
["bitfinex","SOLUSD",1763481930749,0.7,139.54,139.48,2.03593088]
["bitfinex","SOLUSD",1763481931065,0.7,139.54,139.5,9.93518902]
["bitfinex","SOLUSD",1763481931434,0.7,139.54,139.49,9.93518902]
["bitfinex","SOLUSD",1763481931629,0.7,139.54,139.5,9.93518902]
["bitfinex","SOLUSD",1763481931954,9.93518902,139.6,139.53,9.93518902]
["bitfinex","SOLUSD",1763481932131,9.93518902,139.6,139.49,4.36]
["bitfinex","SOLUSD",1763481932132,4.36,139.59,139.54,9.93518902]
["bitfinex","SOLUSD",1763481932330,4.36,139.59,139.51,18.12096]
["bitfinex","SOLUSD",1763481932331,0.7,139.58,139.51,18.12096]
["bitfinex","SOLUSD",1763481932530,9.93518902,139.54,139.48,2.03593088]
["bitfinex","SOLUSD",1763481932834,9.78882769,139.57,139.48,2.03593088]
["bitfinex","SOLUSD",1763481932835,9.93518902,139.53,139.48,2.03593088]
["bitfinex","SOLUSD",1763481933042,9.93518902,139.52,139.48,2.03593088]
["bitfinex","SOLUSD",1763481933247,0.7,139.54,139.48,2.03593088]
["bitfinex","SOLUSD",1763481933447,9.93518902,139.52,139.48,2.03593088]
["bitfinex","SOLUSD",1763481933832,0.7,139.51,139.48,2.03593088]
["bitfinex","SOLUSD",1763481934643,0.7,139.55,139.48,2.03593088]
["bitfinex","SOLUSD",1763481934849,0.7,139.54,139.5,9.93518902]
["bitfinex","SOLUSD",1763481935046,0.7,139.54,139.51,9.93518902]
["bitfinex","SOLUSD",1763481935359,0.7,139.54,139.5,9.93518902]
["bitfinex","SOLUSD",1763481937065,4.36,139.55,139.52,9.93518902]
["bitfinex","SOLUSD",1763481937367,0.7,139.54,139.48,2.03593088]
["bitfinex","SOLUSD",1763481937568,0.7,139.54,139.51,9.93518902]
["bitfinex","SOLUSD",1763481937742,0.7,139.54,139.52,9.93518902]
["bitfinex","SOLUSD",1763481938136,0.7,139.54,139.48,6.39593088]
["bitfinex","SOLUSD",1763481938137,0.7,139.54,139.51,9.93518902]
["bitfinex","SOLUSD",1763481938534,4.36,139.55,139.52,9.93518902]
["bitfinex","SOLUSD",1763481938737,4.36,139.55,139.53,9.93518902]
["bitfinex","SOLUSD",1763481938935,4.36,139.55,139.48,6.39593088]
["bitfinex","SOLUSD",1763481939344,0.7,139.54,139.5,9.93518902]
["bitfinex","SOLUSD",1763481939539,0.7,139.54,139.48,2.03593088]
["bitfinex","SOLUSD",1763481939763,9.78882769,139.53,139.48,2.03593088]
["bitfinex","SOLUSD",1763481939962,9.93518902,139.5,139.48,2.03593088]
["bitfinex","SOLUSD",1763481940278,14.99518902,139.49,139.48,0.59593088]
["bitfinex","SOLUSD",1763481940834,5.06,139.49,139.48,0.59593088]
["bitfinex","SOLUSD",1763481941369,14.99518902,139.49,139.48,0.59593088]
["bitfinex","SOLUSD",1763481941674,24.78401671,139.49,139.48,0.59593088]
["bitfinex","SOLUSD",1763481942335,24.78401671,139.49,139.45,0.1]
["bitfinex","SOLUSD",1763481942336,37.84497671,139.46,139.45,0.1]
["bitfinex","SOLUSD",1763481942676,9.78882769,139.45,139.35,10.59518902]
["bitfinex","SOLUSD",1763481942865,9.93518902,139.41,139.35,10.59518902]
["bitfinex","SOLUSD",1763481943040,14.29518902,139.41,139.35,10.59518902]
["bitfinex","SOLUSD",1763481943235,9.93518902,139.39,139.33,9.93518902]
["bitfinex","SOLUSD",1763481943441,9.93518902,139.36,139.3,0.66]
["bitfinex","SOLUSD",1763481943666,9.93518902,139.35,139.3,10.59518902]
["bitfinex","SOLUSD",1763481943861,14.29518902,139.35,139.21,3.74261318]
["bitfinex","SOLUSD",1763481944171,18.84096,139.34,139.22,0.66]
["bitfinex","SOLUSD",1763481944386,0.72,139.34,139.22,0.66]
["bitfinex","SOLUSD",1763481944548,14.29518902,139.33,139.28,9.93518902]
["bitfinex","SOLUSD",1763481944751,4.36,139.33,139.28,9.93518902]
["bitfinex","SOLUSD",1763481945067,4.38,139.33,139.29,9.93518902]
["bitfinex","SOLUSD",1763481945256,9.93518902,139.34,139.29,9.93518902]
["bitfinex","SOLUSD",1763481945563,15.03518902,139.39,139.3,0.66]
["bitfinex","SOLUSD",1763481945767,0.72,139.41,139.3,18.78096]
["bitfinex","SOLUSD",1763481945940,4.38,139.4,139.35,9.93518902]
["bitfinex","SOLUSD",1763481946140,9.93518902,139.36,139.31,0.66]
["bitfinex","SOLUSD",1763481946369,9.93518902,139.36,139.31,9.93518902]
["bitfinex","SOLUSD",1763481946670,4.38,139.35,139.31,9.93518902]
["bitfinex","SOLUSD",1763481946891,4.38,139.35,139.3,9.93518902]
["bitfinex","SOLUSD",1763481947069,4.38,139.35,139.29,0.66]
["bitfinex","SOLUSD",1763481947372,14.31518902,139.35,139.3,9.93518902]
["bitfinex","SOLUSD",1763481947544,15.03518902,139.35,139.29,0.66]
["bitfinex","SOLUSD",1763481947742,5.1,139.35,139.3,9.93518902]
["bitfinex","SOLUSD",1763481947962,4.38,139.35,139.3,10.59518902]
["bitfinex","SOLUSD",1763481948174,4.38,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763481948562,5.1,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763481948874,9.93518902,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763481949080,10.65518902,139.34,139.28,9.93518902]
["bitfinex","SOLUSD",1763481949387,10.65518902,139.33,139.27,9.93518902]
["bitfinex","SOLUSD",1763481949586,104.3,139.43,139.3,9.93518902]
["bitfinex","SOLUSD",1763481949587,0.72,139.36,139.3,9.93518902]
["bitfinex","SOLUSD",1763481949753,4.38,139.35,139.29,9.93518902]
["bitfinex","SOLUSD",1763481949957,19.72401671,139.34,139.26,0.66]
["bitfinex","SOLUSD",1763481950178,9.93518902,139.33,139.28,9.93518902]
["bitfinex","SOLUSD",1763481950392,4.38,139.33,139.28,9.93518902]
["bitfinex","SOLUSD",1763481950556,5.1,139.33,139.28,9.93518902]
["bitfinex","SOLUSD",1763481950760,5.97541624,139.31,139.25,5.97541624]
["bitfinex","SOLUSD",1763481950962,5.97541624,139.3,139.25,5.97541624]
["bitfinex","SOLUSD",1763481951165,0.72,139.32,139.27,5.97541624]
["bitfinex","SOLUSD",1763481951377,4.38,139.33,139.28,5.97541624]
["bitfinex","SOLUSD",1763481951580,10.35541624,139.33,139.28,5.97541624]
["bitfinex","SOLUSD",1763481951774,6.69541624,139.33,139.28,5.97541624]
["bitfinex","SOLUSD",1763481951956,5.97541624,139.34,139.28,5.97541624]
["bitfinex","SOLUSD",1763481952157,4.38,139.34,139.3,5.97541624]
["bitfinex","SOLUSD",1763481952972,10.35541624,139.34,139.29,6.63541624]
["bitfinex","SOLUSD",1763481953175,11.07541624,139.34,139.29,6.63541624]
["bitfinex","SOLUSD",1763481953578,4.38,139.34,139.3,6.63541624]
["bitfinex","SOLUSD",1763481953887,10.35541624,139.34,139.26,5.04]
["bitfinex","SOLUSD",1763481954065,6.69541624,139.33,139.28,5.97541624]
["bitfinex","SOLUSD",1763481954403,10.35541624,139.34,139.29,5.97541624]
["bitfinex","SOLUSD",1763481954570,4.38,139.34,139.27,0.66]
["bitfinex","SOLUSD",1763481954964,10.35541624,139.34,139.27,0.66]
["bitfinex","SOLUSD",1763481955164,4.38,139.34,139.27,0.66]
["bitfinex","SOLUSD",1763481955477,5.97541624,139.33,139.28,5.97541624]
["bitfinex","SOLUSD",1763481955665,6.69541624,139.33,139.27,0.66]
["bitfinex","SOLUSD",1763481956067,6.69541624,139.33,139.27,6.63541624]
["bitfinex","SOLUSD",1763481956283,5.97541624,139.31,139.26,5.97541624]
["bitfinex","SOLUSD",1763481956470,10.35541624,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763481956792,5.97541624,139.29,139.22,0.66]
["bitfinex","SOLUSD",1763481956978,5.97541624,139.29,139.22,18.78096]
["bitfinex","SOLUSD",1763481957181,6.69541624,139.29,139.22,0.66]
["bitfinex","SOLUSD",1763481957481,15.76424393,139.28,139.19,1.93593088]
["bitfinex","SOLUSD",1763481957684,5.97541624,139.27,139.21,5.97541624]
["bitfinex","SOLUSD",1763481957881,5.97541624,139.26,139.21,5.97541624]
["bitfinex","SOLUSD",1763481958083,11.07541624,139.26,139.19,1.93593088]
["bitfinex","SOLUSD",1763481958290,16.48424393,139.25,139.19,1.93593088]
["bitfinex","SOLUSD",1763481958590,4.38,139.26,139.19,1.93593088]
["bitfinex","SOLUSD",1763481958782,10.35541624,139.26,139.21,5.97541624]
["bitfinex","SOLUSD",1763481958974,4.38,139.26,139.22,5.97541624]
["bitfinex","SOLUSD",1763481959177,4.38,139.28,139.24,5.97541624]
["bitfinex","SOLUSD",1763481959384,10.35541624,139.28,139.23,5.97541624]
["bitfinex","SOLUSD",1763481959584,4.38,139.28,139.24,5.97541624]
["bitfinex","SOLUSD",1763481959893,5.97541624,139.31,139.26,5.97541624]
["bitfinex","SOLUSD",1763481960067,4.38,139.31,139.26,5.97541624]
["bitfinex","SOLUSD",1763481960264,4.38,139.31,139.26,0.66]
["bitfinex","SOLUSD",1763481960467,5.97541624,139.3,139.23,18.12096]
["bitfinex","SOLUSD",1763481960665,5.97541624,139.3,139.25,5.97541624]
["bitfinex","SOLUSD",1763481960889,11.07541624,139.31,139.26,5.97541624]
["bitfinex","SOLUSD",1763481961093,5.97541624,139.3,139.25,5.97541624]
["bitfinex","SOLUSD",1763481961390,6.69541624,139.3,139.25,5.97541624]
["bitfinex","SOLUSD",1763481961697,6.69541624,139.3,139.23,18.78096]
["bitfinex","SOLUSD",1763481961866,6.69541624,139.3,139.25,5.97541624]
["bitfinex","SOLUSD",1763481962066,0.72,139.3,139.26,5.97541624]
["bitfinex","SOLUSD",1763481962369,10.35541624,139.31,139.23,0.66]
["bitfinex","SOLUSD",1763481962575,10.35541624,139.31,139.26,5.97541624]
["bitfinex","SOLUSD",1763481962797,4.38,139.31,139.27,5.97541624]
["bitfinex","SOLUSD",1763481963284,4.38,139.31,139.27,0.66]
["bitfinex","SOLUSD",1763481963490,5.97541624,139.29,139.23,0.66]
["bitfinex","SOLUSD",1763481963672,5.97541624,139.27,139.2,0.66]
["bitfinex","SOLUSD",1763481963868,10.35541624,139.26,139.2,0.66]
["bitfinex","SOLUSD",1763481964092,4.38,139.29,139.2,0.66]
["bitfinex","SOLUSD",1763481964293,10.35541624,139.29,139.2,0.66]
["bitfinex","SOLUSD",1763481964593,19.93726743,139.38,139.2,0.66]
["bitfinex","SOLUSD",1763481964594,0.72,139.35,139.23,18.12096]
["bitfinex","SOLUSD",1763481964779,4.38,139.34,139.28,5.97541624]
["bitfinex","SOLUSD",1763481964966,14.16882769,139.34,139.24,0.66]
["bitfinex","SOLUSD",1763481965169,5.97541624,139.32,139.26,5.97541624]
["bitfinex","SOLUSD",1763481965363,5.97541624,139.31,139.25,5.97541624]
["bitfinex","SOLUSD",1763481965598,5.97541624,139.31,139.24,0.66]
["bitfinex","SOLUSD",1763481965769,0.72,139.33,139.24,0.66]
["bitfinex","SOLUSD",1763481965964,5.97541624,139.32,139.27,5.97541624]
["bitfinex","SOLUSD",1763481966289,5.97541624,139.32,139.26,5.97541624]
["bitfinex","SOLUSD",1763481966595,5.97541624,139.3,139.24,5.97541624]
["bitfinex","SOLUSD",1763481966767,10.35541624,139.3,139.25,5.97541624]
["bitfinex","SOLUSD",1763481966970,18.12096,139.34,139.29,5.97541624]
["bitfinex","SOLUSD",1763481966971,0.72,139.34,139.29,5.97541624]
["bitfinex","SOLUSD",1763481967181,6.69541624,139.33,139.28,5.97541624]
["bitfinex","SOLUSD",1763481967492,5.97541624,139.34,139.29,5.97541624]
["bitfinex","SOLUSD",1763481967698,6.69541624,139.34,139.29,5.97541624]
["bitfinex","SOLUSD",1763481967871,5.97541624,139.34,139.29,6.63541624]
["bitfinex","SOLUSD",1763481968396,4.38,139.35,139.27,0.66]
["bitfinex","SOLUSD",1763481968397,6.69541624,139.33,139.27,0.66]
["bitfinex","SOLUSD",1763481968701,5.1,139.35,139.29,5.97541624]
["bitfinex","SOLUSD",1763481968870,5.1,139.35,139.27,0.66]
["bitfinex","SOLUSD",1763481968871,4.38,139.35,139.31,5.97541624]
["bitfinex","SOLUSD",1763481969277,4.38,139.35,139.31,6.63541624]
["bitfinex","SOLUSD",1763481969515,4.38,139.38,139.32,0.66]
["bitfinex","SOLUSD",1763481969803,10.35541624,139.38,139.33,5.97541624]
["bitfinex","SOLUSD",1763481969970,10.35541624,139.38,139.34,5.97541624]
["bitfinex","SOLUSD",1763481969971,4.38,139.38,139.34,5.97541624]
["bitfinex","SOLUSD",1763481970375,4.38,139.38,139.35,6.63541624]
["bitfinex","SOLUSD",1763481970687,11.07541624,139.41,139.35,0.66]
["bitfinex","SOLUSD",1763481970886,5.97541624,139.36,139.3,5.97541624]
["bitfinex","SOLUSD",1763481971083,5.97541624,139.35,139.28,0.66]
["bitfinex","SOLUSD",1763481971386,10.35541624,139.36,139.28,0.66]
["bitfinex","SOLUSD",1763481971588,10.35541624,139.36,139.31,5.97541624]
["bitfinex","SOLUSD",1763481971900,5.97541624,139.35,139.3,5.97541624]
["bitfinex","SOLUSD",1763481972092,5.1,139.36,139.23,27.90978769]
["bitfinex","SOLUSD",1763481972093,11.07541624,139.36,139.23,27.90978769]
["bitfinex","SOLUSD",1763481972284,5.97541624,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763481972485,5.97541624,139.34,139.24,0.66]
["bitfinex","SOLUSD",1763481972688,5.97541624,139.33,139.25,0.66]
["bitfinex","SOLUSD",1763481972880,5.97541624,139.33,139.27,5.97541624]
["bitfinex","SOLUSD",1763481973199,10.35541624,139.36,139.3,5.97541624]
["bitfinex","SOLUSD",1763481973390,10.35541624,139.36,139.3,6.63541624]
["bitfinex","SOLUSD",1763481973700,5.97541624,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763481973902,4.38,139.36,139.31,6.63541624]
["bitfinex","SOLUSD",1763481974117,4.38,139.36,139.31,5.97541624]
["bitfinex","SOLUSD",1763481974437,0.67,139.38,139.2,5.97541624]
["bitfinex","SOLUSD",1763481974583,5.97541624,139.39,139.32,0.66]
["bitfinex","SOLUSD",1763481974780,5.97541624,139.38,139.32,6.63541624]
["bitfinex","SOLUSD",1763481974984,5.97541624,139.35,139.29,5.97541624]
["bitfinex","SOLUSD",1763481975295,10.35541624,139.37,139.31,6.63541624]
["bitfinex","SOLUSD",1763481975903,10.35541624,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763481976105,5.97541624,139.36,139.31,0.66]
["bitfinex","SOLUSD",1763481976318,5.97541624,139.35,139.29,0.66]
["bitfinex","SOLUSD",1763481976479,5.97541624,139.33,139.27,0.66]
["bitfinex","SOLUSD",1763481976681,5.97541624,139.31,139.25,5.97541624]
["bitfinex","SOLUSD",1763481976890,5.97541624,139.29,139.23,5.97541624]
["bitfinex","SOLUSD",1763481977296,4.38,139.32,139.26,5.97541624]
["bitfinex","SOLUSD",1763481977297,10.35541624,139.32,139.26,5.97541624]
["bitfinex","SOLUSD",1763481977582,4.38,139.33,139.28,5.97541624]
["bitfinex","SOLUSD",1763481977780,6.64541624,139.37,139.3,5.97541624]
["bitfinex","SOLUSD",1763481977995,4.38,139.37,139.32,5.97541624]
["bitfinex","SOLUSD",1763481978202,4.38,139.37,139.32,6.63541624]
["bitfinex","SOLUSD",1763481978407,4.38,139.37,139.33,0.66]
["bitfinex","SOLUSD",1763481978624,12.98728604,139.44,139.33,0.66]
["bitfinex","SOLUSD",1763481978625,5.97541624,139.4,139.34,5.97541624]
["bitfinex","SOLUSD",1763481978790,4.38,139.4,139.34,5.97541624]
["bitfinex","SOLUSD",1763481978994,4.38,139.4,139.33,0.66]
["bitfinex","SOLUSD",1763481979212,5.97541624,139.39,139.33,0.66]
["bitfinex","SOLUSD",1763481979804,5.97541624,139.39,139.33,6.63541624]
["bitfinex","SOLUSD",1763481980034,5.97541624,139.38,139.3,0.66]
["bitfinex","SOLUSD",1763481980190,5.97541624,139.38,139.32,5.97541624]
["bitfinex","SOLUSD",1763481980397,5.05,139.39,139.32,5.97541624]
["bitfinex","SOLUSD",1763481980633,5.97541624,139.37,139.29,0.68]
["bitfinex","SOLUSD",1763481980809,5.97541624,139.36,139.29,0.68]
["bitfinex","SOLUSD",1763481981012,5.97541624,139.36,139.3,5.97541624]
["bitfinex","SOLUSD",1763481981411,5.97541624,139.35,139.29,6.65541624]
["bitfinex","SOLUSD",1763481981813,4.38,139.35,139.3,5.97541624]
["bitfinex","SOLUSD",1763481982100,5.97541624,139.37,139.31,0.68]
["bitfinex","SOLUSD",1763481982316,4.38,139.36,139.31,0.68]
["bitfinex","SOLUSD",1763481982629,6.64541624,139.38,139.31,0.68]
["bitfinex","SOLUSD",1763481982919,5.97541624,139.35,139.29,5.97541624]
["bitfinex","SOLUSD",1763481983128,5.97541624,139.35,139.28,6.65541624]
["bitfinex","SOLUSD",1763481983305,5.97541624,139.35,139.28,0.68]
["bitfinex","SOLUSD",1763481983626,0.67,139.34,139.26,0.68]
["bitfinex","SOLUSD",1763481983811,0.67,139.34,139.23,6.65541624]
["bitfinex","SOLUSD",1763481983812,5.97541624,139.3,139.23,6.65541624]
["bitfinex","SOLUSD",1763481984017,10.35541624,139.3,139.24,5.97541624]
["bitfinex","SOLUSD",1763481984218,5.97541624,139.28,139.2,0.68]
["bitfinex","SOLUSD",1763481984522,5.97541624,139.27,139.21,5.97541624]
["bitfinex","SOLUSD",1763481984734,4.38,139.26,139.2,6.65541624]
["bitfinex","SOLUSD",1763481984906,5.97541624,139.25,139.18,0.68]
["bitfinex","SOLUSD",1763481985095,5.97541624,139.25,139.18,6.65541624]
["bitfinex","SOLUSD",1763481985501,5.97541624,139.25,139.19,2.61593088]
["bitfinex","SOLUSD",1763481985909,5.97541624,139.23,139.19,1.93593088]
["bitfinex","SOLUSD",1763481986214,10.35541624,139.22,139.19,1.93593088]
["bitfinex","SOLUSD",1763481986619,5.97541624,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763481987422,0.67,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481987625,11.02541624,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481987830,20.81424393,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481988323,29.14637624,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481988713,18.12096,139.22,139.19,1.93593088]
["bitfinex","SOLUSD",1763481988907,10.35541624,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763481989118,5.97541624,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763481989334,4.38,139.21,139.19,2.61593088]
["bitfinex","SOLUSD",1763481989526,4.38,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763481989728,5.97541624,139.23,139.19,1.93593088]
["bitfinex","SOLUSD",1763481989935,10.35541624,139.22,139.19,1.93593088]
["bitfinex","SOLUSD",1763481990251,5.97541624,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763481990545,5.97541624,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481990842,6.64541624,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481991423,34.55520393,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481991815,16.43424393,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481992333,22.40966017,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481992525,16.43424393,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481992723,10.45882769,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481992914,16.43424393,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481993327,22.40966017,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763481993541,22.40966017,139.2,139.14,0.1]
["bitfinex","SOLUSD",1763481993542,18.12096,139.17,139.14,0.1]
["bitfinex","SOLUSD",1763481993749,5.97541624,139.15,139.14,0.1]
["bitfinex","SOLUSD",1763481994049,0.67,139.23,139.14,0.78]
["bitfinex","SOLUSD",1763481994222,5.97541624,139.2,139.14,0.78]
["bitfinex","SOLUSD",1763481994543,5.97541624,139.19,139.14,0.78]
["bitfinex","SOLUSD",1763481994740,4.38,139.18,139.14,0.78]
["bitfinex","SOLUSD",1763481995833,10.35541624,139.18,139.14,0.78]
["bitfinex","SOLUSD",1763481996214,10.35541624,139.18,139.14,0.1]
["bitfinex","SOLUSD",1763481996548,4.38,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763481996856,10.35541624,139.18,139.14,0.78]
["bitfinex","SOLUSD",1763481997450,5.97541624,139.17,139.14,0.1]
["bitfinex","SOLUSD",1763481997654,10.35541624,139.17,139.14,0.78]
["bitfinex","SOLUSD",1763481997819,10.35541624,139.17,139.14,0.1]
["bitfinex","SOLUSD",1763481998425,5.97541624,139.16,139.14,0.1]
["bitfinex","SOLUSD",1763481998627,5.97541624,139.15,139.14,0.1]
["bitfinex","SOLUSD",1763481999356,4.38,139.17,139.14,0.78]
["bitfinex","SOLUSD",1763481999852,4.38,139.18,139.14,0.78]
["bitfinex","SOLUSD",1763482000335,5.97541624,139.17,139.14,0.1]
["bitfinex","SOLUSD",1763482000948,5.97541624,139.16,139.14,0.1]
["bitfinex","SOLUSD",1763482001248,5.97541624,139.19,139.14,0.78]
["bitfinex","SOLUSD",1763482001746,5.97541624,139.22,139.15,5.97541624]
["bitfinex","SOLUSD",1763482001967,5.97541624,139.26,139.19,5.97541624]
["bitfinex","SOLUSD",1763482002250,10.35541624,139.26,139.2,6.65541624]
["bitfinex","SOLUSD",1763482002453,5.97541624,139.23,139.2,0.68]
["bitfinex","SOLUSD",1763482002635,7.97541624,139.3,139.2,0.68]
["bitfinex","SOLUSD",1763482002636,5.8434732,139.47,139.22,71.73966017]
["bitfinex","SOLUSD",1763482002947,5.97541624,139.47,139.36,9.78882769]
["bitfinex","SOLUSD",1763482003241,5.97541624,139.42,139.36,5.97541624]
["bitfinex","SOLUSD",1763482003445,5.97541624,139.42,139.35,5.97541624]
["bitfinex","SOLUSD",1763482003446,4.42,139.42,139.35,5.97541624]
["bitfinex","SOLUSD",1763482003629,10.39541624,139.43,139.37,5.97541624]
["bitfinex","SOLUSD",1763482003831,10.39541624,139.43,139.38,5.97541624]
["bitfinex","SOLUSD",1763482003832,4.42,139.43,139.38,5.97541624]
["bitfinex","SOLUSD",1763482004053,10.39541624,139.43,139.37,5.97541624]
["bitfinex","SOLUSD",1763482004355,4.42,139.43,139.38,5.97541624]
["bitfinex","SOLUSD",1763482004554,4.42,139.43,139.39,5.97541624]
["bitfinex","SOLUSD",1763482004744,4.42,139.43,139.38,5.97541624]
["bitfinex","SOLUSD",1763482005050,11.06541624,139.43,139.38,5.97541624]
["bitfinex","SOLUSD",1763482005356,11.06541624,139.43,139.36,5.97541624]
["bitfinex","SOLUSD",1763482005357,6.64541624,139.42,139.36,5.97541624]
["bitfinex","SOLUSD",1763482005540,5.97541624,139.39,139.24,9.78882769]
["bitfinex","SOLUSD",1763482005746,5.97541624,139.38,139.28,9.78882769]
["bitfinex","SOLUSD",1763482005930,10.39541624,139.39,139.33,5.97541624]
["bitfinex","SOLUSD",1763482006452,4.42,139.39,139.35,5.97541624]
["bitfinex","SOLUSD",1763482006641,4.42,139.39,139.31,9.78882769]
["bitfinex","SOLUSD",1763482006843,4.42,139.39,139.35,5.97541624]
["bitfinex","SOLUSD",1763482007948,5.97541624,139.36,139.29,5.97541624]
["bitfinex","SOLUSD",1763482008156,4.42,139.37,139.32,5.97541624]
["bitfinex","SOLUSD",1763482008368,0.67,139.4,139.23,16.7921676]
["bitfinex","SOLUSD",1763482008369,4.42,139.4,139.36,5.97541624]
["bitfinex","SOLUSD",1763482008672,5.97541624,139.43,139.38,5.97541624]
["bitfinex","SOLUSD",1763482008879,5.97541624,139.41,139.36,5.97541624]
["bitfinex","SOLUSD",1763482009343,4.42,139.41,139.39,5.97541624]
["bitfinex","SOLUSD",1763482009546,4.42,139.41,139.38,5.97541624]
["bitfinex","SOLUSD",1763482009971,4.42,139.41,139.36,5.97541624]
["bitfinex","SOLUSD",1763482010356,5.97541624,139.38,139.31,27.90978769]
["bitfinex","SOLUSD",1763482010673,5.97541624,139.4,139.35,5.97541624]
["bitfinex","SOLUSD",1763482010967,14.39341859,139.41,139.36,9.97341859]
["bitfinex","SOLUSD",1763482011338,4.42,139.41,139.38,9.97341859]
["bitfinex","SOLUSD",1763482012486,0.67,139.45,139.39,9.97341859]
["bitfinex","SOLUSD",1763482012487,9.97341859,139.44,139.39,9.97341859]
["bitfinex","SOLUSD",1763482012641,10.64341859,139.45,139.4,9.97341859]
["bitfinex","SOLUSD",1763482012841,0.67,139.45,139.41,9.97341859]
["bitfinex","SOLUSD",1763482013138,14.39341859,139.44,139.39,9.97341859]
["bitfinex","SOLUSD",1763482013575,4.42,139.44,139.4,9.97341859]
["bitfinex","SOLUSD",1763482014174,5.09,139.44,139.4,9.97341859]
["bitfinex","SOLUSD",1763482014553,4.42,139.44,139.41,9.97341859]
["bitfinex","SOLUSD",1763482014771,4.42,139.47,139.43,9.97341859]
["bitfinex","SOLUSD",1763482014976,4.42,139.47,139.44,9.97341859]
["bitfinex","SOLUSD",1763482015272,4.42,139.47,139.36,32.32978769]
["bitfinex","SOLUSD",1763482015472,15.06341859,139.47,139.42,9.97341859]
["bitfinex","SOLUSD",1763482015676,14.39341859,139.47,139.36,32.32978769]
["bitfinex","SOLUSD",1763482015874,10.64341859,139.46,139.41,9.97341859]
["bitfinex","SOLUSD",1763482016055,5.09,139.46,139.43,9.97341859]
["bitfinex","SOLUSD",1763482016250,4.42,139.47,139.44,9.97341859]
["bitfinex","SOLUSD",1763482016450,4.42,139.48,139.44,9.97341859]
["bitfinex","SOLUSD",1763482016647,5.09,139.48,139.44,9.97341859]
["bitfinex","SOLUSD",1763482017250,4.42,139.48,139.45,9.97341859]
["bitfinex","SOLUSD",1763482017466,0.67,139.53,139.47,9.97341859]
["bitfinex","SOLUSD",1763482017778,15.06341859,139.52,139.47,9.97341859]
["bitfinex","SOLUSD",1763482017958,15.06341859,139.52,139.44,9.97341859]
["bitfinex","SOLUSD",1763482017959,9.97341859,139.5,139.44,9.97341859]
["bitfinex","SOLUSD",1763482018147,5.09,139.51,139.39,18.12096]
["bitfinex","SOLUSD",1763482018350,9.97341859,139.48,139.43,9.97341859]
["bitfinex","SOLUSD",1763482018563,4.42,139.47,139.43,9.97341859]
["bitfinex","SOLUSD",1763482018766,15.06341859,139.47,139.42,9.97341859]
["bitfinex","SOLUSD",1763482018962,4.42,139.47,139.44,9.97341859]
["bitfinex","SOLUSD",1763482019456,0.67,139.47,139.43,9.97341859]
["bitfinex","SOLUSD",1763482019947,4.42,139.48,139.44,9.97341859]
["bitfinex","SOLUSD",1763482020151,5.09,139.48,139.44,9.97341859]
["bitfinex","SOLUSD",1763482020344,0.67,139.47,139.43,9.97341859]
["bitfinex","SOLUSD",1763482020545,4.42,139.48,139.45,9.97341859]
["bitfinex","SOLUSD",1763482020846,15.06341859,139.48,139.43,9.97341859]
["bitfinex","SOLUSD",1763482021076,5.09,139.48,139.43,9.97341859]
["bitfinex","SOLUSD",1763482021267,0.67,139.47,139.43,9.97341859]
["bitfinex","SOLUSD",1763482021579,10.64341859,139.47,139.42,9.97341859]
["bitfinex","SOLUSD",1763482021761,0.67,139.47,139.44,9.97341859]
["bitfinex","SOLUSD",1763482021961,4.4,139.47,139.44,9.97341859]
["bitfinex","SOLUSD",1763482022153,4.4,139.48,139.46,9.97341859]
["bitfinex","SOLUSD",1763482022356,4.4,139.5,139.47,9.97341859]
["bitfinex","SOLUSD",1763482022658,3.95114143,139.59,139.49,9.97341859]
["bitfinex","SOLUSD",1763482022659,0.67,139.54,139.49,9.97341859]
["bitfinex","SOLUSD",1763482022870,0.67,139.54,139.44,9.78882769]
["bitfinex","SOLUSD",1763482023180,0.67,139.54,139.5,9.97341859]
["bitfinex","SOLUSD",1763482023682,0.67,139.56,139.52,9.97341859]
["bitfinex","SOLUSD",1763482024065,0.2,139.59,139.5,27.90978769]
["bitfinex","SOLUSD",1763482024267,0.2,139.59,139.55,18.12096]
["bitfinex","SOLUSD",1763482024589,0.2,139.59,139.58,9.97341859]
["bitfinex","SOLUSD",1763482026254,0.2,139.59,139.58,37.88320628]
["bitfinex","SOLUSD",1763482026459,0.2,139.59,139.58,9.78882769]
["bitfinex","SOLUSD",1763482026753,0.2,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763482026956,0.2,139.59,139.58,9.97341859]
["bitfinex","SOLUSD",1763482027392,0.2,139.59,139.57,9.97341859]
["bitfinex","SOLUSD",1763482027556,0.2,139.59,139.56,9.97341859]
["bitfinex","SOLUSD",1763482027557,0.87,139.59,139.56,9.97341859]
["bitfinex","SOLUSD",1763482027754,0.87,139.59,139.46,9.78882769]
["bitfinex","SOLUSD",1763482027988,0.2,139.59,139.56,9.97341859]
["bitfinex","SOLUSD",1763482028282,0.2,139.59,139.58,9.97341859]
["bitfinex","SOLUSD",1763482028858,0.2,139.59,139.58,19.76224628]
["bitfinex","SOLUSD",1763482029673,0.2,139.59,139.58,9.97341859]
["bitfinex","SOLUSD",1763482030459,0.2,139.59,139.58,19.76224628]
["bitfinex","SOLUSD",1763482030667,0.2,139.59,139.58,9.97341859]
["bitfinex","SOLUSD",1763482031362,0.2,139.59,139.58,19.76224628]
["bitfinex","SOLUSD",1763482031869,0.2,139.59,139.57,18.12096]
["bitfinex","SOLUSD",1763482032087,0.2,139.59,139.58,9.97341859]
["bitfinex","SOLUSD",1763482032284,0.2,139.59,139.48,0.71694866]
["bitfinex","SOLUSD",1763482032489,0.2,139.59,139.57,9.97341859]
["bitfinex","SOLUSD",1763482032694,0.2,139.59,139.48,0.71694866]
["bitfinex","SOLUSD",1763482032895,0.9,139.59,139.53,9.78882769]
["bitfinex","SOLUSD",1763482033103,0.9,139.59,139.55,9.97341859]
["bitfinex","SOLUSD",1763482033301,0.2,139.59,139.57,9.97341859]
["bitfinex","SOLUSD",1763482033679,0.9,139.59,139.57,9.97341859]
["bitfinex","SOLUSD",1763482033878,0.2,139.59,139.58,9.97341859]
["bitfinex","SOLUSD",1763482034716,0.2,139.59,139.58,20.47868129]
["bitfinex","SOLUSD",1763482034882,0.7,139.67,139.65,9.97341859]
["bitfinex","SOLUSD",1763482035374,0.2,139.68,139.66,9.97341859]
["bitfinex","SOLUSD",1763482035574,0.2,139.68,139.67,37.88320628]
["bitfinex","SOLUSD",1763482035991,9.97341859,139.8,139.72,9.78882769]
["bitfinex","SOLUSD",1763482036208,0.7,139.78,139.71,18.12096]
["bitfinex","SOLUSD",1763482036577,9.97341859,139.76,139.7,9.97341859]
["bitfinex","SOLUSD",1763482036972,0.7,139.75,139.7,9.97341859]
["bitfinex","SOLUSD",1763482037200,0.7,139.75,139.71,9.97341859]
["bitfinex","SOLUSD",1763482037505,0.7,139.75,139.69,9.78882769]
["bitfinex","SOLUSD",1763482037716,0.7,139.78,139.74,9.97341859]
["bitfinex","SOLUSD",1763482038076,10.67341859,139.78,139.68,9.78882769]
["bitfinex","SOLUSD",1763482038301,0.7,139.82,139.77,9.97341859]
["bitfinex","SOLUSD",1763482038624,0.7,139.82,139.8,9.97341859]
["bitfinex","SOLUSD",1763482038923,0.7,139.82,139.81,9.97341859]
["bitfinex","SOLUSD",1763482039421,0.9,139.84,139.71,18.12096]
["bitfinex","SOLUSD",1763482039594,0.9,139.84,139.82,9.97341859]
["bitfinex","SOLUSD",1763482039790,0.7,139.83,139.75,27.90978769]
["bitfinex","SOLUSD",1763482040095,0.7,139.83,139.79,9.97341859]
["bitfinex","SOLUSD",1763482040516,0.7,139.83,139.8,9.97341859]
["bitfinex","SOLUSD",1763482040693,0.7,139.83,139.79,9.97341859]
["bitfinex","SOLUSD",1763482040896,0.7,139.83,139.8,9.97341859]
["bitfinex","SOLUSD",1763482041193,0.7,139.83,139.76,18.12096]
["bitfinex","SOLUSD",1763482041415,0.7,139.83,139.8,9.97341859]
["bitfinex","SOLUSD",1763482041620,0.7,139.83,139.79,9.97341859]
["bitfinex","SOLUSD",1763482041929,0.7,139.83,139.82,9.97341859]
["bitfinex","SOLUSD",1763482042287,0.2,139.84,139.82,9.97341859]
["bitfinex","SOLUSD",1763482042493,0.2,139.84,139.83,19.76224628]
["bitfinex","SOLUSD",1763482042726,0.2,139.85,139.83,19.76224628]
["bitfinex","SOLUSD",1763482042898,0.2,139.85,139.84,19.76224628]
["bitfinex","SOLUSD",1763482043097,0.67,139.93,139.88,9.78882769]
["bitfinex","SOLUSD",1763482043297,0.67,139.93,139.8,21.10663583]
["bitfinex","SOLUSD",1763482043619,9.97341859,139.9,139.85,9.97341859]
["bitfinex","SOLUSD",1763482043820,18.79096,139.93,139.85,9.97341859]
["bitfinex","SOLUSD",1763482044006,10.64341859,139.92,139.87,9.97341859]
["bitfinex","SOLUSD",1763482044197,9.97341859,139.91,139.73,0.71566592]
["bitfinex","SOLUSD",1763482044399,10.64341859,139.91,139.83,18.12096]
["bitfinex","SOLUSD",1763482044623,0.67,139.9,139.85,9.97341859]
["bitfinex","SOLUSD",1763482044823,10.64341859,139.9,139.83,18.12096]
["bitfinex","SOLUSD",1763482045024,0.67,139.9,139.81,18.12096]
["bitfinex","SOLUSD",1763482045228,9.97341859,139.87,139.82,9.97341859]
["bitfinex","SOLUSD",1763482045526,0.67,139.89,139.83,9.97341859]
["bitfinex","SOLUSD",1763482045727,0.67,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763482045902,0.67,139.89,139.86,9.97341859]
["bitfinex","SOLUSD",1763482046104,0.67,139.89,139.83,18.12096]
["bitfinex","SOLUSD",1763482046404,0.67,139.89,139.73,0.71566592]
["bitfinex","SOLUSD",1763482046405,0.67,139.89,139.78,9.78882769]
["bitfinex","SOLUSD",1763482046610,0.67,139.89,139.81,18.12096]
["bitfinex","SOLUSD",1763482046808,0.67,139.89,139.85,9.97341859]
["bitfinex","SOLUSD",1763482047021,0.67,139.89,139.87,9.97341859]
["bitfinex","SOLUSD",1763482047192,9.97341859,139.93,139.88,9.97341859]
["bitfinex","SOLUSD",1763482047521,0.2,139.96,139.82,9.78882769]
["bitfinex","SOLUSD",1763482047522,0.67,139.91,139.82,9.78882769]
["bitfinex","SOLUSD",1763482047735,28.76437859,139.95,139.89,9.97341859]
["bitfinex","SOLUSD",1763482047906,28.76437859,139.95,139.85,18.12096]
["bitfinex","SOLUSD",1763482047907,9.97341859,139.93,139.88,9.97341859]
["bitfinex","SOLUSD",1763482048095,0.67,139.94,139.89,9.97341859]
["bitfinex","SOLUSD",1763482048304,0.67,139.93,139.86,9.78882769]
["bitfinex","SOLUSD",1763482048523,0.67,139.93,139.88,9.97341859]
["bitfinex","SOLUSD",1763482048719,9.97341859,139.92,139.83,18.12096]
["bitfinex","SOLUSD",1763482048928,9.97341859,139.87,139.74,9.78882769]
["bitfinex","SOLUSD",1763482049129,9.97341859,139.86,139.8,9.97341859]
["bitfinex","SOLUSD",1763482049293,9.97341859,139.85,139.73,0.71566592]
["bitfinex","SOLUSD",1763482049637,9.97341859,139.86,139.79,18.12096]
["bitfinex","SOLUSD",1763482049813,9.97341859,139.84,139.79,9.97341859]
["bitfinex","SOLUSD",1763482049996,9.97341859,139.83,139.76,9.78882769]
["bitfinex","SOLUSD",1763482050193,10.64341859,139.84,139.79,9.97341859]
["bitfinex","SOLUSD",1763482050442,9.97341859,139.83,139.78,9.97341859]
["bitfinex","SOLUSD",1763482050609,0.67,139.87,139.8,9.97341859]
["bitfinex","SOLUSD",1763482050805,9.97341859,139.86,139.8,9.97341859]
["bitfinex","SOLUSD",1763482051129,10.64341859,139.87,139.77,9.78882769]
["bitfinex","SOLUSD",1763482051331,9.97341859,139.85,139.69,0.71587085]
["bitfinex","SOLUSD",1763482051529,9.97341859,139.82,139.7,9.78882769]
["bitfinex","SOLUSD",1763482051732,9.97341859,139.83,139.78,9.97341859]
["bitfinex","SOLUSD",1763482051904,9.97341859,139.84,139.79,9.97341859]
["bitfinex","SOLUSD",1763482052309,10.64341859,139.83,139.78,9.97341859]
["bitfinex","SOLUSD",1763482052796,0.67,139.82,139.79,9.97341859]
["bitfinex","SOLUSD",1763482053002,0.67,139.87,139.8,9.97341859]
["bitfinex","SOLUSD",1763482053199,0.67,139.87,139.75,9.78882769]
["bitfinex","SOLUSD",1763482053200,0.67,139.87,139.82,9.97341859]
["bitfinex","SOLUSD",1763482053415,0.67,139.87,139.83,9.97341859]
["bitfinex","SOLUSD",1763482053846,0.67,139.87,139.81,9.97341859]
["bitfinex","SOLUSD",1763482053847,10.64341859,139.87,139.81,9.97341859]
["bitfinex","SOLUSD",1763482054047,0.67,139.87,139.83,9.97341859]
["bitfinex","SOLUSD",1763482054222,0.67,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763482054428,0.67,139.89,139.83,9.97341859]
["bitfinex","SOLUSD",1763482054429,9.97341859,139.88,139.83,9.97341859]
["bitfinex","SOLUSD",1763482054650,10.64341859,139.89,139.84,9.97341859]
["bitfinex","SOLUSD",1763482054946,10.64341859,139.89,139.83,9.97341859]
["bitfinex","SOLUSD",1763482054947,0.67,139.88,139.83,9.97341859]
["bitfinex","SOLUSD",1763482055151,0.67,139.88,139.84,9.97341859]
["bitfinex","SOLUSD",1763482055444,0.67,139.88,139.83,9.97341859]
["bitfinex","SOLUSD",1763482055618,10.64341859,139.88,139.83,9.97341859]
["bitfinex","SOLUSD",1763482055945,9.97341859,139.87,139.82,9.97341859]
["bitfinex","SOLUSD",1763482056125,0.67,139.88,139.84,9.97341859]
["bitfinex","SOLUSD",1763482056321,0.67,139.88,139.85,9.97341859]
["bitfinex","SOLUSD",1763482056525,0.67,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763482057016,0.67,139.88,139.85,9.97341859]
["bitfinex","SOLUSD",1763482057620,0.67,139.88,139.84,9.97341859]
["bitfinex","SOLUSD",1763482057946,0.67,139.92,139.87,9.97341859]
["bitfinex","SOLUSD",1763482058142,0.67,139.92,139.84,27.90978769]
["bitfinex","SOLUSD",1763482058143,0.67,139.92,139.88,9.97341859]
["bitfinex","SOLUSD",1763482058521,0.67,139.92,139.89,9.97341859]
["bitfinex","SOLUSD",1763482059130,10.64341859,139.92,139.84,27.90978769]
["bitfinex","SOLUSD",1763482059319,0.67,139.92,139.86,9.97341859]
["bitfinex","SOLUSD",1763482059516,10.64341859,139.91,139.86,9.97341859]
["bitfinex","SOLUSD",1763482059750,0.67,139.91,139.88,9.97341859]
["bitfinex","SOLUSD",1763482060450,0.67,139.91,139.84,27.90978769]
["bitfinex","SOLUSD",1763482060655,9.97341859,139.9,139.84,27.90978769]
["bitfinex","SOLUSD",1763482060951,9.97341859,139.9,139.73,21.90824549]
["bitfinex","SOLUSD",1763482060952,9.97341859,139.9,139.85,9.97341859]
["bitfinex","SOLUSD",1763482061157,0.67,139.9,139.86,9.97341859]
["bitfinex","SOLUSD",1763482061318,0.67,139.94,139.89,9.97341859]
["bitfinex","SOLUSD",1763482061514,0.67,139.94,139.91,9.97341859]
["bitfinex","SOLUSD",1763482061749,0.67,139.94,139.86,9.78882769]
["bitfinex","SOLUSD",1763482061949,10.64341859,139.94,139.86,9.78882769]
["bitfinex","SOLUSD",1763482062150,0.67,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763482062456,0.67,139.94,139.9,9.97341859]
["bitfinex","SOLUSD",1763482062747,0.2,139.96,139.92,9.97341859]
["bitfinex","SOLUSD",1763482063121,0.68,139.95,139.91,9.97341859]
["bitfinex","SOLUSD",1763482063917,0.68,139.95,139.84,0.71510297]
["bitfinex","SOLUSD",1763482064114,0.68,139.95,139.91,9.97341859]
["bitfinex","SOLUSD",1763482064427,10.65341859,139.95,139.9,9.97341859]
["bitfinex","SOLUSD",1763482064757,9.97341859,139.94,139.88,9.97341859]
["bitfinex","SOLUSD",1763482064950,10.65341859,139.94,139.89,28.09437859]
["bitfinex","SOLUSD",1763482065147,0.68,139.93,139.89,18.12096]
["bitfinex","SOLUSD",1763482065350,9.97341859,139.91,139.82,9.78882769]
["bitfinex","SOLUSD",1763482065530,0.68,139.93,139.86,9.97341859]
["bitfinex","SOLUSD",1763482065842,0.68,139.93,139.88,9.97341859]
["bitfinex","SOLUSD",1763482065843,0.68,139.92,139.88,9.97341859]
["bitfinex","SOLUSD",1763482066056,0.68,139.92,139.83,18.12096]
["bitfinex","SOLUSD",1763482066348,9.97341859,139.91,139.85,9.97341859]
["bitfinex","SOLUSD",1763482066570,0.68,139.92,139.75,9.78882769]
["bitfinex","SOLUSD",1763482066854,9.97341859,139.87,139.81,9.97341859]
["bitfinex","SOLUSD",1763482067029,18.80096,139.91,139.82,9.97341859]
["bitfinex","SOLUSD",1763482067223,18.80096,139.91,139.81,9.78882769]
["bitfinex","SOLUSD",1763482067224,9.97341859,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763482067428,9.97341859,139.89,139.83,9.97341859]
["bitfinex","SOLUSD",1763482067621,0.68,139.89,139.83,9.97341859]
["bitfinex","SOLUSD",1763482067821,0.68,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763482068054,0.68,139.88,139.8,18.12096]
["bitfinex","SOLUSD",1763482068262,0.68,139.88,139.8,9.97341859]
["bitfinex","SOLUSD",1763482068458,9.97341859,139.86,139.8,9.97341859]
["bitfinex","SOLUSD",1763482068631,0.68,139.85,139.81,18.12096]
["bitfinex","SOLUSD",1763482069347,0.68,139.85,139.81,28.09437859]
["bitfinex","SOLUSD",1763482069743,9.97341859,139.84,139.7,6.92043962]
["bitfinex","SOLUSD",1763482069926,9.97341859,139.82,139.76,9.97341859]
["bitfinex","SOLUSD",1763482070130,9.97341859,139.81,139.75,9.97341859]
["bitfinex","SOLUSD",1763482070546,0.68,139.8,139.75,9.97341859]
["bitfinex","SOLUSD",1763482070748,0.68,139.8,139.76,9.97341859]
["bitfinex","SOLUSD",1763482070925,9.97341859,139.85,139.77,9.78882769]
["bitfinex","SOLUSD",1763482071130,0.68,139.81,139.78,9.97341859]
["bitfinex","SOLUSD",1763482071323,0.68,139.81,139.79,9.97341859]
["bitfinex","SOLUSD",1763482071546,0.68,139.84,139.79,9.97341859]
["bitfinex","SOLUSD",1763482071749,0.68,139.84,139.8,9.97341859]
["bitfinex","SOLUSD",1763482072088,0.68,139.84,139.79,9.97341859]
["bitfinex","SOLUSD",1763482072451,0.68,139.84,139.75,9.78882769]
["bitfinex","SOLUSD",1763482072452,10.65341859,139.84,139.75,9.78882769]
["bitfinex","SOLUSD",1763482072630,10.65341859,139.84,139.78,28.09437859]
["bitfinex","SOLUSD",1763482072838,6.61110419,139.83,139.77,5.93110419]
["bitfinex","SOLUSD",1763482073330,0.68,139.82,139.71,9.78882769]
["bitfinex","SOLUSD",1763482073540,0.68,139.82,139.77,5.93110419]
["bitfinex","SOLUSD",1763482073752,6.61110419,139.82,139.76,5.93110419]
["bitfinex","SOLUSD",1763482074145,0.68,139.81,139.76,5.93110419]
["bitfinex","SOLUSD",1763482074530,6.61110419,139.81,139.75,5.93110419]
["bitfinex","SOLUSD",1763482074731,5.93110419,139.79,139.73,24.05206419]
["bitfinex","SOLUSD",1763482075045,18.12096,139.83,139.72,5.93110419]
["bitfinex","SOLUSD",1763482075046,5.93110419,139.78,139.72,5.93110419]
["bitfinex","SOLUSD",1763482075366,5.93110419,139.79,139.73,5.93110419]
["bitfinex","SOLUSD",1763482075534,18.12096,139.81,139.73,5.93110419]
["bitfinex","SOLUSD",1763482075731,18.80096,139.81,139.74,5.93110419]
["bitfinex","SOLUSD",1763482075947,6.61110419,139.8,139.74,5.93110419]
["bitfinex","SOLUSD",1763482076467,0.68,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763482076768,0.68,139.79,139.74,5.93110419]
["bitfinex","SOLUSD",1763482077140,0.68,139.79,139.75,5.93110419]
["bitfinex","SOLUSD",1763482078753,0.68,139.79,139.76,5.93110419]
["bitfinex","SOLUSD",1763482079654,18.12096,139.82,139.78,5.93110419]
["bitfinex","SOLUSD",1763482079851,0.68,139.81,139.78,5.93110419]
["bitfinex","SOLUSD",1763482080166,0.68,139.81,139.75,27.90978769]
["bitfinex","SOLUSD",1763482080338,5.93110419,139.85,139.79,5.93110419]
["bitfinex","SOLUSD",1763482080542,0.68,139.87,139.84,5.93110419]
["bitfinex","SOLUSD",1763482080884,0.68,139.87,139.86,5.93110419]
["bitfinex","SOLUSD",1763482081248,0.68,139.87,139.85,5.93110419]
["bitfinex","SOLUSD",1763482081575,6.61110419,139.87,139.8,18.12096]
["bitfinex","SOLUSD",1763482081758,6.61110419,139.87,139.81,5.93110419]
["bitfinex","SOLUSD",1763482081961,6.61110419,139.87,139.8,18.12096]
["bitfinex","SOLUSD",1763482081962,0.68,139.86,139.82,5.93110419]
["bitfinex","SOLUSD",1763482082149,0.68,139.87,139.84,5.93110419]
["bitfinex","SOLUSD",1763482082551,5.93110419,139.94,139.86,5.93110419]
["bitfinex","SOLUSD",1763482082777,0.88,139.96,139.92,5.93110419]
["bitfinex","SOLUSD",1763482082996,0.88,139.96,139.94,5.93110419]
["bitfinex","SOLUSD",1763482083160,0.2,139.96,139.95,5.93110419]
["bitfinex","SOLUSD",1763482083550,0.2,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763482083978,0.2,139.96,139.95,15.71993188]
["bitfinex","SOLUSD",1763482084178,0.2,140.02,139.98,18.12096]
["bitfinex","SOLUSD",1763482084345,0.2,140.02,140.01,5.93110419]
["bitfinex","SOLUSD",1763482084681,0.2,140.02,140.01,15.71993188]
["bitfinex","SOLUSD",1763482085478,0.2,140.02,140.01,33.84089188]
["bitfinex","SOLUSD",1763482085888,0.2,140.02,140.01,15.71993188]
["bitfinex","SOLUSD",1763482086054,0.2,140.03,140.02,33.84089188]
["bitfinex","SOLUSD",1763482086590,0.68,140.1,140.02,33.84089188]
["bitfinex","SOLUSD",1763482086752,0.68,140.1,140.08,5.93110419]
["bitfinex","SOLUSD",1763482086947,0.68,140.1,140.02,27.90978769]
["bitfinex","SOLUSD",1763482087279,0.68,140.1,139.95,6.92043962]
["bitfinex","SOLUSD",1763482087450,0.68,140.1,140.05,5.93110419]
["bitfinex","SOLUSD",1763482087647,0.68,140.1,140.08,5.93110419]
["bitfinex","SOLUSD",1763482089161,0.2,140.22,140.19,5.93110419]
["bitfinex","SOLUSD",1763482089356,0.68,140.21,140.15,18.12096]
["bitfinex","SOLUSD",1763482089654,0.68,140.21,140.16,5.93110419]
["bitfinex","SOLUSD",1763482089861,0.68,140.21,140.17,5.93110419]
["bitfinex","SOLUSD",1763482090179,0.68,140.21,140.15,18.12096]
["bitfinex","SOLUSD",1763482090485,0.2,140.22,140.2,5.93110419]
["bitfinex","SOLUSD",1763482090779,0.2,140.24,140.21,5.93110419]
["bitfinex","SOLUSD",1763482090983,0.2,140.24,140.23,5.93110419]
["bitfinex","SOLUSD",1763482091187,0.2,140.24,140.23,24.05206419]
["bitfinex","SOLUSD",1763482091486,0.88,140.24,140.12,9.78882769]
["bitfinex","SOLUSD",1763482091657,0.68,140.23,140.2,5.93110419]
["bitfinex","SOLUSD",1763482091859,0.68,140.23,140.21,5.93110419]
["bitfinex","SOLUSD",1763482092066,0.68,140.23,140.22,5.93110419]
["bitfinex","SOLUSD",1763482092263,0.2,140.24,140.22,5.93110419]
["bitfinex","SOLUSD",1763482092583,0.2,140.24,140.1,5.93110419]
["bitfinex","SOLUSD",1763482092584,0.2,140.24,140.23,5.93110419]
["bitfinex","SOLUSD",1763482092781,0.2,140.24,140.23,9.78882769]
["bitfinex","SOLUSD",1763482092963,0.2,140.24,140.23,5.93110419]
["bitfinex","SOLUSD",1763482093282,0.2,140.24,140.21,18.12096]
["bitfinex","SOLUSD",1763482093466,0.2,140.24,140.23,5.93110419]
["bitfinex","SOLUSD",1763482093652,0.2,140.24,140.21,18.12096]
["bitfinex","SOLUSD",1763482093854,0.2,140.24,140.11,9.78882769]
["bitfinex","SOLUSD",1763482093855,0.88,140.24,140.11,9.78882769]
["bitfinex","SOLUSD",1763482094075,0.88,140.24,140.22,5.93110419]
["bitfinex","SOLUSD",1763482094382,0.88,140.24,140.23,5.93110419]
["bitfinex","SOLUSD",1763482094765,0.2,140.24,140.23,15.71993188]
["bitfinex","SOLUSD",1763482094974,0.2,140.24,140.23,33.84089188]
["bitfinex","SOLUSD",1763482095387,0.2,140.26,140.25,18.12096]
["bitfinex","SOLUSD",1763482095574,0.2,140.28,140.25,33.84089188]
["bitfinex","SOLUSD",1763482095898,0.2,140.28,140.27,9.78882769]
["bitfinex","SOLUSD",1763482096060,0.2,140.28,140.27,15.71993188]
["bitfinex","SOLUSD",1763482096260,0.2,140.33,140.3,27.90978769]
["bitfinex","SOLUSD",1763482096483,0.2,140.33,140.3,39.77199607]
["bitfinex","SOLUSD",1763482096663,0.2,140.33,140.32,24.05206419]
["bitfinex","SOLUSD",1763482096863,2.13593088,140.37,140.33,27.90978769]
["bitfinex","SOLUSD",1763482097106,2.13593088,140.37,140.33,33.84089188]
["bitfinex","SOLUSD",1763482097396,0.68,140.36,140.25,18.12096]
["bitfinex","SOLUSD",1763482097681,0.68,140.36,140.32,5.93110419]
["bitfinex","SOLUSD",1763482098187,2.13593088,140.37,140.35,5.93110419]
["bitfinex","SOLUSD",1763482098395,2.13593088,140.37,140.36,5.93110419]
["bitfinex","SOLUSD",1763482098600,2.13593088,140.37,140.35,18.12096]
["bitfinex","SOLUSD",1763482098773,2.13593088,140.37,140.36,15.71993188]
["bitfinex","SOLUSD",1763482099580,0.2,140.39,140.38,18.12096]
["bitfinex","SOLUSD",1763482099889,0.88,140.39,140.37,5.93110419]
["bitfinex","SOLUSD",1763482100096,0.88,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763482100097,0.2,140.39,140.38,5.93110419]
["bitfinex","SOLUSD",1763482100408,0.2,140.39,140.38,15.71993188]
["bitfinex","SOLUSD",1763482100608,0.69,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763482100906,0.69,140.45,140.4,5.93110419]
["bitfinex","SOLUSD",1763482101202,0.69,140.45,140.38,5.93110419]
["bitfinex","SOLUSD",1763482101405,18.12096,140.38,140.26,0.71296164]
["bitfinex","SOLUSD",1763482101608,9.78882769,140.43,140.36,5.93110419]
["bitfinex","SOLUSD",1763482101775,18.81096,140.42,140.37,5.93110419]
["bitfinex","SOLUSD",1763482102130,0.69,140.45,140.41,5.93110419]
["bitfinex","SOLUSD",1763482102892,0.69,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763482103106,0.69,140.45,140.41,5.93110419]
["bitfinex","SOLUSD",1763482103604,0.2,140.46,140.45,9.78882769]
["bitfinex","SOLUSD",1763482103810,0.2,140.46,140.45,15.71993188]
["bitfinex","SOLUSD",1763482103974,0.2,140.46,140.45,38.24089188]
["bitfinex","SOLUSD",1763482104803,0.2,140.46,140.45,20.11993188]
["bitfinex","SOLUSD",1763482105103,0.2,140.46,140.45,10.33110419]
["bitfinex","SOLUSD",1763482105610,0.2,140.46,140.45,20.11993188]
["bitfinex","SOLUSD",1763482105916,0.2,140.49,140.48,27.90978769]
["bitfinex","SOLUSD",1763482106101,0.2,140.49,140.48,38.24089188]
["bitfinex","SOLUSD",1763482106814,0.2,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763482106983,0.2,140.5,140.49,15.71993188]
["bitfinex","SOLUSD",1763482107526,0.2,140.56,140.53,18.12096]
["bitfinex","SOLUSD",1763482107819,0.2,140.6,140.5,9.78882769]
["bitfinex","SOLUSD",1763482107820,0.2,140.6,140.56,9.78882769]
["bitfinex","SOLUSD",1763482108027,0.2,140.6,140.56,14.18882769]
["bitfinex","SOLUSD",1763482108186,0.2,140.6,140.59,27.90978769]
["bitfinex","SOLUSD",1763482108388,0.69,140.66,140.59,44.17199607]
["bitfinex","SOLUSD",1763482108685,0.69,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763482108916,0.69,140.66,140.6,4.4]
["bitfinex","SOLUSD",1763482109301,0.69,140.66,140.54,9.78882769]
["bitfinex","SOLUSD",1763482109302,0.69,140.66,140.58,5.93110419]
["bitfinex","SOLUSD",1763482109508,5.93110419,140.64,140.56,18.12096]
["bitfinex","SOLUSD",1763482109715,5.93110419,140.61,140.45,0.71199715]
["bitfinex","SOLUSD",1763482109891,18.12096,140.64,140.45,0.71199715]
["bitfinex","SOLUSD",1763482109892,0.69,140.63,140.5,5.93110419]
["bitfinex","SOLUSD",1763482110186,0.69,140.63,140.4,5.93110419]
["bitfinex","SOLUSD",1763482110187,5.93110419,140.6,140.52,27.90978769]
["bitfinex","SOLUSD",1763482110387,0.69,140.63,140.54,5.93110419]
["bitfinex","SOLUSD",1763482110590,5.93110419,140.61,140.52,9.78882769]
["bitfinex","SOLUSD",1763482110797,5.93110419,140.58,140.48,4.4]
["bitfinex","SOLUSD",1763482110985,18.81096,140.61,140.48,4.4]
["bitfinex","SOLUSD",1763482111189,18.12096,140.61,140.51,18.12096]
["bitfinex","SOLUSD",1763482111390,0.69,140.6,140.49,0.71179443]
["bitfinex","SOLUSD",1763482111617,0.69,140.6,140.53,5.93110419]
["bitfinex","SOLUSD",1763482111915,6.62110419,140.6,140.54,24.05206419]
["bitfinex","SOLUSD",1763482112133,0.69,140.6,140.56,5.93110419]
["bitfinex","SOLUSD",1763482112336,0.69,140.59,140.54,18.12096]
["bitfinex","SOLUSD",1763482112491,0.69,140.59,140.56,5.93110419]
["bitfinex","SOLUSD",1763482112908,0.69,140.59,140.53,18.12096]
["bitfinex","SOLUSD",1763482113225,0.69,140.59,140.55,5.93110419]
["bitfinex","SOLUSD",1763482113594,0.69,140.59,140.54,5.93110419]
["bitfinex","SOLUSD",1763482113816,0.69,140.59,140.53,18.12096]
["bitfinex","SOLUSD",1763482114197,0.69,140.59,140.44,0.71204784]
["bitfinex","SOLUSD",1763482114198,5.93110419,140.54,140.44,0.71204784]
["bitfinex","SOLUSD",1763482114401,18.12096,140.51,140.42,5.93110419]
["bitfinex","SOLUSD",1763482114617,5.93110419,140.46,140.4,5.93110419]
["bitfinex","SOLUSD",1763482114817,5.93110419,140.44,140.33,4.4]
["bitfinex","SOLUSD",1763482115094,5.93110419,140.45,140.4,5.93110419]
["bitfinex","SOLUSD",1763482115395,0.69,140.49,140.41,5.93110419]
["bitfinex","SOLUSD",1763482115727,10.47882769,140.53,140.42,15.71993188]
["bitfinex","SOLUSD",1763482115893,5.93110419,140.5,140.44,5.93110419]
["bitfinex","SOLUSD",1763482116093,22.52096,140.53,140.43,5.93110419]
["bitfinex","SOLUSD",1763482116094,5.93110419,140.48,140.43,5.93110419]
["bitfinex","SOLUSD",1763482116307,0.69,140.52,140.46,15.71993188]
["bitfinex","SOLUSD",1763482116507,18.12096,140.53,140.45,18.12096]
["bitfinex","SOLUSD",1763482116508,5.93110419,140.49,140.45,18.12096]
["bitfinex","SOLUSD",1763482116820,0.69,140.51,140.46,33.84089188]
["bitfinex","SOLUSD",1763482117026,0.69,140.5,140.47,5.93110419]
["bitfinex","SOLUSD",1763482117198,0.69,140.5,140.46,9.78882769]
["bitfinex","SOLUSD",1763482117199,0.69,140.5,140.46,5.93110419]
["bitfinex","SOLUSD",1763482117900,0.69,140.5,140.48,9.78882769]
["bitfinex","SOLUSD",1763482118100,5.93110419,140.6,140.48,9.78882769]
["bitfinex","SOLUSD",1763482118101,0.69,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763482118316,0.69,140.54,140.51,5.93110419]
["bitfinex","SOLUSD",1763482118902,5.93110419,140.53,140.41,0.71219998]
["bitfinex","SOLUSD",1763482119102,6.62110419,140.52,140.44,18.12096]
["bitfinex","SOLUSD",1763482119311,5.93110419,140.51,140.46,5.93110419]
["bitfinex","SOLUSD",1763482119519,6.62110419,140.5,140.44,5.93110419]
["bitfinex","SOLUSD",1763482119723,0.69,140.5,140.46,5.93110419]
["bitfinex","SOLUSD",1763482119925,0.69,140.5,140.47,5.93110419]
["bitfinex","SOLUSD",1763482120234,0.69,140.5,140.46,5.93110419]
["bitfinex","SOLUSD",1763482120404,0.69,140.5,140.43,28.62188624]
["bitfinex","SOLUSD",1763482120602,5.93110419,140.49,140.43,27.90978769]
["bitfinex","SOLUSD",1763482120823,6.62110419,140.5,140.45,5.93110419]
["bitfinex","SOLUSD",1763482121028,4.4,140.55,140.43,27.90978769]
["bitfinex","SOLUSD",1763482121029,6.62110419,140.49,140.44,5.93110419]
["bitfinex","SOLUSD",1763482121238,6.62110419,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763482121239,5.93110419,140.48,140.43,5.93110419]
["bitfinex","SOLUSD",1763482121399,6.62110419,140.48,140.43,5.93110419]
["bitfinex","SOLUSD",1763482121600,6.62110419,140.47,140.43,5.93110419]
["bitfinex","SOLUSD",1763482121899,6.62110419,140.47,140.42,5.93110419]
["bitfinex","SOLUSD",1763482122103,0.69,140.46,140.44,5.93110419]
["bitfinex","SOLUSD",1763482122398,0.69,140.46,140.45,5.93110419]
["bitfinex","SOLUSD",1763482122819,0.69,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763482123127,0.69,140.46,140.41,5.93110419]
["bitfinex","SOLUSD",1763482123719,0.69,140.46,140.42,5.93110419]
["bitfinex","SOLUSD",1763482123928,5.93110419,140.43,140.31,0.71270757]
["bitfinex","SOLUSD",1763482124131,18.12096,140.44,140.3,4.4]
["bitfinex","SOLUSD",1763482124435,18.12096,140.44,140.17,57.13405077]
["bitfinex","SOLUSD",1763482124436,5.93110419,140.36,140.17,57.13405077]
["bitfinex","SOLUSD",1763482124738,18.12096,140.44,140.17,57.13405077]
["bitfinex","SOLUSD",1763482124739,2.0,140.48,140.35,5.93110419]
["bitfinex","SOLUSD",1763482124937,0.72,140.42,140.39,5.93110419]
["bitfinex","SOLUSD",1763482125123,0.72,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763482125433,0.72,140.42,140.4,5.93110419]
["bitfinex","SOLUSD",1763482125812,0.72,140.44,140.41,5.93110419]
["bitfinex","SOLUSD",1763482126322,0.72,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763482126709,0.72,140.44,140.41,5.93110419]
["bitfinex","SOLUSD",1763482127234,0.72,140.44,140.42,5.93110419]
["bitfinex","SOLUSD",1763482127440,0.72,140.47,140.43,5.93110419]
["bitfinex","SOLUSD",1763482127729,0.72,140.46,140.43,18.12096]
["bitfinex","SOLUSD",1763482128236,0.72,140.46,140.44,5.93110419]
["bitfinex","SOLUSD",1763482128435,0.72,140.46,140.43,18.12096]
["bitfinex","SOLUSD",1763482128618,6.65110419,140.46,140.41,10.33110419]
["bitfinex","SOLUSD",1763482128814,0.72,140.46,140.41,5.93110419]
["bitfinex","SOLUSD",1763482129121,0.72,140.45,140.42,5.93110419]
["bitfinex","SOLUSD",1763482129422,0.72,140.49,140.44,5.93110419]
["bitfinex","SOLUSD",1763482129647,5.93110419,140.45,140.4,18.12096]
["bitfinex","SOLUSD",1763482129831,5.93110419,140.46,140.41,5.93110419]
["bitfinex","SOLUSD",1763482130204,0.72,140.45,140.41,5.93110419]
["bitfinex","SOLUSD",1763482130423,6.65110419,140.45,140.4,18.12096]
["bitfinex","SOLUSD",1763482130622,0.72,140.44,140.4,24.05206419]
["bitfinex","SOLUSD",1763482131143,6.65110419,140.44,140.4,18.12096]
["bitfinex","SOLUSD",1763482131431,5.93110419,140.43,140.38,5.93110419]
["bitfinex","SOLUSD",1763482131732,0.72,140.43,140.4,5.93110419]
["bitfinex","SOLUSD",1763482131900,0.72,140.45,140.42,5.93110419]
["bitfinex","SOLUSD",1763482132436,0.72,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763482132734,0.72,140.48,140.44,5.93110419]
["bitfinex","SOLUSD",1763482132941,0.72,140.48,140.47,5.93110419]
["bitfinex","SOLUSD",1763482133107,0.72,140.5,140.47,5.93110419]
["bitfinex","SOLUSD",1763482133299,0.72,140.5,140.48,5.93110419]
["bitfinex","SOLUSD",1763482133934,0.72,140.5,140.46,28.45206419]
["bitfinex","SOLUSD",1763482134110,6.65110419,140.5,140.45,5.93110419]
["bitfinex","SOLUSD",1763482134516,0.72,140.49,140.45,5.93110419]
["bitfinex","SOLUSD",1763482134841,0.72,140.49,140.46,9.8167986]
["bitfinex","SOLUSD",1763482135018,10.5367986,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482135336,10.5367986,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763482135337,9.8167986,140.48,140.43,9.8167986]
["bitfinex","SOLUSD",1763482135535,0.72,140.47,140.45,9.8167986]
["bitfinex","SOLUSD",1763482135914,0.72,140.47,140.43,9.8167986]
["bitfinex","SOLUSD",1763482136111,0.72,140.47,140.44,27.9377586]
["bitfinex","SOLUSD",1763482136345,10.5367986,140.47,140.44,18.12096]
["bitfinex","SOLUSD",1763482136821,0.72,140.46,140.44,18.12096]
["bitfinex","SOLUSD",1763482137349,0.72,140.48,140.45,9.8167986]
["bitfinex","SOLUSD",1763482137549,0.72,140.47,140.45,9.8167986]
["bitfinex","SOLUSD",1763482137852,0.72,140.47,140.44,18.12096]
["bitfinex","SOLUSD",1763482138044,9.8167986,140.46,140.41,9.8167986]
["bitfinex","SOLUSD",1763482138228,9.8167986,140.46,140.39,9.78882769]
["bitfinex","SOLUSD",1763482138549,9.8167986,140.46,140.42,9.8167986]
["bitfinex","SOLUSD",1763482138550,0.72,140.46,140.42,9.8167986]
["bitfinex","SOLUSD",1763482138845,9.8167986,140.47,140.42,9.8167986]
["bitfinex","SOLUSD",1763482139153,0.72,140.46,140.39,27.90978769]
["bitfinex","SOLUSD",1763482139317,0.72,140.46,140.42,19.60562629]
["bitfinex","SOLUSD",1763482139815,0.72,140.49,140.45,18.12096]
["bitfinex","SOLUSD",1763482140152,0.72,140.49,140.47,9.78882769]
["bitfinex","SOLUSD",1763482140359,0.72,140.49,140.44,19.60562629]
["bitfinex","SOLUSD",1763482140528,0.72,140.51,140.47,9.78882769]
["bitfinex","SOLUSD",1763482140720,0.72,140.51,140.48,9.8167986]
["bitfinex","SOLUSD",1763482140915,10.5367986,140.51,140.46,4.4]
["bitfinex","SOLUSD",1763482141252,0.72,140.51,140.47,9.78882769]
["bitfinex","SOLUSD",1763482141420,0.72,140.51,140.45,19.60562629]
["bitfinex","SOLUSD",1763482141421,0.72,140.5,140.45,19.60562629]
["bitfinex","SOLUSD",1763482141746,0.72,140.5,140.45,27.90978769]
["bitfinex","SOLUSD",1763482141923,10.5367986,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763482142319,10.5367986,140.5,140.44,14.2167986]
["bitfinex","SOLUSD",1763482142320,0.72,140.49,140.44,14.2167986]
["bitfinex","SOLUSD",1763482142549,0.72,140.49,140.29,103.21641171]
["bitfinex","SOLUSD",1763482142550,9.8167986,140.46,140.39,9.8167986]
["bitfinex","SOLUSD",1763482142750,18.84096,140.49,140.41,19.60562629]
["bitfinex","SOLUSD",1763482142751,0.72,140.45,140.41,19.60562629]
["bitfinex","SOLUSD",1763482143557,0.72,140.48,140.43,19.60562629]
["bitfinex","SOLUSD",1763482143724,0.72,140.48,140.44,9.8167986]
["bitfinex","SOLUSD",1763482144065,0.72,140.5,140.45,19.60562629]
["bitfinex","SOLUSD",1763482144562,18.84096,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763482144723,9.8167986,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763482144924,10.5367986,140.49,140.43,19.60562629]
["bitfinex","SOLUSD",1763482145123,0.72,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482145354,10.5367986,140.48,140.34,18.12096]
["bitfinex","SOLUSD",1763482145653,9.8167986,140.47,140.42,9.78882769]
["bitfinex","SOLUSD",1763482145820,0.72,140.46,140.42,24.00562629]
["bitfinex","SOLUSD",1763482146523,9.8167986,140.48,140.42,4.4]
["bitfinex","SOLUSD",1763482146524,0.72,140.48,140.42,4.4]
["bitfinex","SOLUSD",1763482146840,10.5367986,140.47,140.42,4.4]
["bitfinex","SOLUSD",1763482147225,10.5367986,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763482147441,0.72,140.46,140.42,9.8167986]
["bitfinex","SOLUSD",1763482147630,0.72,140.49,140.45,9.78882769]
["bitfinex","SOLUSD",1763482147948,9.8167986,140.5,140.44,9.8167986]
["bitfinex","SOLUSD",1763482148115,9.8167986,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763482148322,0.72,140.5,140.47,9.78882769]
["bitfinex","SOLUSD",1763482148626,0.72,140.49,140.42,9.8167986]
["bitfinex","SOLUSD",1763482148824,9.8167986,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763482149053,9.8167986,140.45,140.41,4.4]
["bitfinex","SOLUSD",1763482149351,0.72,140.45,140.41,4.4]
["bitfinex","SOLUSD",1763482149550,0.72,140.44,140.41,9.78882769]
["bitfinex","SOLUSD",1763482149721,9.8167986,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763482149923,10.5367986,140.47,140.41,19.60562629]
["bitfinex","SOLUSD",1763482150127,9.8167986,140.47,140.41,19.60562629]
["bitfinex","SOLUSD",1763482150360,0.72,140.46,140.39,4.4]
["bitfinex","SOLUSD",1763482150664,0.72,140.49,140.45,9.8167986]
["bitfinex","SOLUSD",1763482150959,0.72,140.49,140.46,19.60562629]
["bitfinex","SOLUSD",1763482151126,0.72,140.49,140.45,9.78882769]
["bitfinex","SOLUSD",1763482151330,0.72,140.49,140.46,9.8167986]
["bitfinex","SOLUSD",1763482151526,0.72,140.49,140.45,19.60562629]
["bitfinex","SOLUSD",1763482151954,0.72,140.49,140.44,14.2167986]
["bitfinex","SOLUSD",1763482152454,9.8167986,140.46,140.42,4.4]
["bitfinex","SOLUSD",1763482152642,9.8167986,140.47,140.41,19.60562629]
["bitfinex","SOLUSD",1763482152845,10.5067986,140.48,140.43,9.8167986]
["bitfinex","SOLUSD",1763482153347,10.5067986,140.47,140.42,9.8167986]
["bitfinex","SOLUSD",1763482153557,9.8167986,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763482153745,10.5067986,140.46,140.41,19.60562629]
["bitfinex","SOLUSD",1763482153944,0.69,140.45,140.41,19.60562629]
["bitfinex","SOLUSD",1763482154536,0.69,140.45,140.39,9.8167986]
["bitfinex","SOLUSD",1763482154537,9.8167986,140.44,140.39,9.8167986]
["bitfinex","SOLUSD",1763482154739,0.69,140.43,140.39,9.8167986]
["bitfinex","SOLUSD",1763482155136,10.5067986,140.43,140.38,4.38]
["bitfinex","SOLUSD",1763482155449,0.69,140.43,140.4,9.8167986]
["bitfinex","SOLUSD",1763482155759,18.12096,140.47,140.41,9.8167986]
["bitfinex","SOLUSD",1763482155760,0.69,140.46,140.41,9.8167986]
["bitfinex","SOLUSD",1763482155932,9.8167986,140.45,140.39,9.8167986]
["bitfinex","SOLUSD",1763482156130,9.8167986,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763482156342,10.5067986,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763482156651,10.5067986,140.44,140.39,9.8167986]
["bitfinex","SOLUSD",1763482156851,18.12096,140.46,140.38,4.38]
["bitfinex","SOLUSD",1763482156852,10.5067986,140.43,140.38,4.38]
["bitfinex","SOLUSD",1763482157055,9.8167986,140.42,140.36,9.8167986]
["bitfinex","SOLUSD",1763482157256,0.69,140.42,140.37,9.8167986]
["bitfinex","SOLUSD",1763482157438,0.69,140.41,140.37,9.8167986]
["bitfinex","SOLUSD",1763482157636,9.8167986,140.4,140.29,0.71280918]
["bitfinex","SOLUSD",1763482157839,9.8167986,140.38,140.3,4.38]
["bitfinex","SOLUSD",1763482158038,9.8167986,140.38,140.31,0.71270757]
["bitfinex","SOLUSD",1763482158256,10.5067986,140.37,140.3,4.38]
["bitfinex","SOLUSD",1763482158532,10.5067986,140.37,140.23,9.8167986]
["bitfinex","SOLUSD",1763482158533,27.9377586,140.31,140.23,9.8167986]
["bitfinex","SOLUSD",1763482158841,14.1967986,140.3,140.24,9.8167986]
["bitfinex","SOLUSD",1763482159037,10.5067986,140.29,140.2,4.38]
["bitfinex","SOLUSD",1763482159229,9.8167986,140.28,140.22,9.8167986]
["bitfinex","SOLUSD",1763482159436,10.5067986,140.28,140.22,9.8167986]
["bitfinex","SOLUSD",1763482159743,0.69,140.28,140.25,9.8167986]
["bitfinex","SOLUSD",1763482159964,5.07,140.3,140.23,9.78882769]
["bitfinex","SOLUSD",1763482160264,0.69,140.29,140.25,9.8167986]
["bitfinex","SOLUSD",1763482160464,9.8167986,140.28,140.2,4.38]
["bitfinex","SOLUSD",1763482160642,9.8167986,140.28,140.22,9.8167986]
["bitfinex","SOLUSD",1763482160845,0.69,140.29,140.24,9.8167986]
["bitfinex","SOLUSD",1763482161266,0.66,140.29,140.26,9.8167986]
["bitfinex","SOLUSD",1763482162198,0.66,140.29,140.24,14.16882769]
["bitfinex","SOLUSD",1763482162199,9.8167986,140.28,140.24,4.38]
["bitfinex","SOLUSD",1763482162338,10.4767986,140.29,140.24,14.1967986]
["bitfinex","SOLUSD",1763482162541,0.66,140.28,140.24,14.1967986]
["bitfinex","SOLUSD",1763482162772,10.4767986,140.28,140.23,9.8167986]
["bitfinex","SOLUSD",1763482163066,9.8167986,140.29,140.24,9.8167986]
["bitfinex","SOLUSD",1763482163267,9.8167986,140.29,140.22,9.78882769]
["bitfinex","SOLUSD",1763482163268,0.66,140.28,140.22,9.78882769]
["bitfinex","SOLUSD",1763482163464,0.66,140.28,140.24,9.8167986]
["bitfinex","SOLUSD",1763482163649,9.78882769,140.33,140.22,9.78882769]
["bitfinex","SOLUSD",1763482163650,0.66,140.32,140.22,28.62295271]
["bitfinex","SOLUSD",1763482163849,5.04,140.32,140.27,9.8167986]
["bitfinex","SOLUSD",1763482164065,14.8567986,140.32,140.27,9.8167986]
["bitfinex","SOLUSD",1763482164242,0.66,140.31,140.27,9.8167986]
["bitfinex","SOLUSD",1763482164639,0.66,140.31,140.26,9.8167986]
["bitfinex","SOLUSD",1763482165576,0.66,140.31,140.25,4.38]
["bitfinex","SOLUSD",1763482165781,0.66,140.31,140.26,9.8167986]
["bitfinex","SOLUSD",1763482166148,10.4767986,140.31,140.26,9.8167986]
["bitfinex","SOLUSD",1763482166581,0.66,140.3,140.26,9.8167986]
["bitfinex","SOLUSD",1763482166769,0.66,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763482167074,0.66,140.36,140.33,9.8167986]
["bitfinex","SOLUSD",1763482167256,0.66,140.39,140.35,9.8167986]
["bitfinex","SOLUSD",1763482167668,0.66,140.39,140.36,9.8167986]
["bitfinex","SOLUSD",1763482167865,0.66,140.39,140.35,4.38]
["bitfinex","SOLUSD",1763482168160,0.66,140.39,140.35,14.1967986]
["bitfinex","SOLUSD",1763482168555,0.66,140.39,140.35,4.38]
["bitfinex","SOLUSD",1763482169475,5.04,140.42,140.36,9.8167986]
["bitfinex","SOLUSD",1763482169698,0.66,140.41,140.36,9.8167986]
["bitfinex","SOLUSD",1763482170660,9.8167986,140.39,140.35,4.38]
["bitfinex","SOLUSD",1763482170854,9.8167986,140.38,140.32,14.1967986]
["bitfinex","SOLUSD",1763482171056,0.66,140.4,140.33,9.8167986]
["bitfinex","SOLUSD",1763482171357,10.4767986,140.39,140.33,9.8167986]
["bitfinex","SOLUSD",1763482171781,0.66,140.38,140.34,9.8167986]
["bitfinex","SOLUSD",1763482171987,18.78096,140.4,140.36,9.8167986]
["bitfinex","SOLUSD",1763482172281,10.4767986,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763482172485,0.66,140.4,140.36,9.8167986]
["bitfinex","SOLUSD",1763482172789,3.72667482,140.44,140.36,9.8167986]
["bitfinex","SOLUSD",1763482172790,0.66,140.44,140.39,9.8167986]
["bitfinex","SOLUSD",1763482172953,0.66,140.44,140.41,9.8167986]
["bitfinex","SOLUSD",1763482173162,9.8167986,140.43,140.38,9.8167986]
["bitfinex","SOLUSD",1763482173355,0.66,140.44,140.41,9.8167986]
["bitfinex","SOLUSD",1763482173572,3.72583915,140.48,140.43,9.8167986]
["bitfinex","SOLUSD",1763482173767,0.66,140.47,140.43,4.38]
["bitfinex","SOLUSD",1763482174171,0.66,140.47,140.44,9.8167986]
["bitfinex","SOLUSD",1763482174402,0.66,140.47,140.45,9.8167986]
["bitfinex","SOLUSD",1763482174571,0.66,140.47,140.4,9.78882769]
["bitfinex","SOLUSD",1763482174770,10.4767986,140.47,140.41,14.1967986]
["bitfinex","SOLUSD",1763482175175,0.66,140.46,140.42,9.8167986]
["bitfinex","SOLUSD",1763482175498,0.66,140.46,140.41,4.38]
["bitfinex","SOLUSD",1763482175499,10.4767986,140.46,140.41,4.38]
["bitfinex","SOLUSD",1763482175699,9.8167986,140.48,140.43,9.8167986]
["bitfinex","SOLUSD",1763482175871,0.66,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482176066,10.4767986,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482176272,0.66,140.49,140.45,9.8167986]
["bitfinex","SOLUSD",1763482176497,0.66,140.51,140.47,9.8167986]
["bitfinex","SOLUSD",1763482176684,9.8167986,140.5,140.45,4.38]
["bitfinex","SOLUSD",1763482176992,9.8167986,140.47,140.42,14.1967986]
["bitfinex","SOLUSD",1763482177170,0.66,140.47,140.43,9.8167986]
["bitfinex","SOLUSD",1763482177369,0.66,140.46,140.42,14.1967986]
["bitfinex","SOLUSD",1763482177771,18.78096,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482177990,0.66,140.48,140.44,9.8167986]
["bitfinex","SOLUSD",1763482178279,10.4767986,140.48,140.43,9.8167986]
["bitfinex","SOLUSD",1763482178582,0.66,140.48,140.43,9.8167986]
["bitfinex","SOLUSD",1763482178783,0.66,140.47,140.43,9.8167986]
["bitfinex","SOLUSD",1763482178987,0.66,140.47,140.42,9.8167986]
["bitfinex","SOLUSD",1763482179195,9.8167986,140.45,140.4,4.38]
["bitfinex","SOLUSD",1763482179376,9.8167986,140.44,140.4,4.38]
["bitfinex","SOLUSD",1763482179579,0.66,140.44,140.4,4.38]
["bitfinex","SOLUSD",1763482179896,0.66,140.46,140.4,4.38]
["bitfinex","SOLUSD",1763482180302,0.66,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482180483,0.66,140.49,140.46,9.8167986]
["bitfinex","SOLUSD",1763482180687,0.66,140.49,140.44,4.38]
["bitfinex","SOLUSD",1763482181001,10.4767986,140.49,140.44,14.1967986]
["bitfinex","SOLUSD",1763482181405,0.66,140.51,140.47,9.8167986]
["bitfinex","SOLUSD",1763482181604,0.66,140.49,140.45,4.38]
["bitfinex","SOLUSD",1763482181979,0.66,140.49,140.45,14.1967986]
["bitfinex","SOLUSD",1763482182379,0.66,140.49,140.47,9.8167986]
["bitfinex","SOLUSD",1763482182801,0.66,140.49,140.46,9.8167986]
["bitfinex","SOLUSD",1763482183381,0.66,140.49,140.39,0.2]
["bitfinex","SOLUSD",1763482183606,0.66,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482183988,10.4767986,140.49,140.44,9.8167986]
["bitfinex","SOLUSD",1763482184389,10.5367986,140.48,140.43,4.38]
["bitfinex","SOLUSD",1763482184695,10.5367986,140.48,140.37,0.2]
["bitfinex","SOLUSD",1763482184696,9.8167986,140.45,140.34,0.2]
["bitfinex","SOLUSD",1763482184903,27.9377586,140.46,140.4,9.8167986]
["bitfinex","SOLUSD",1763482185207,18.12096,140.45,140.41,9.8167986]
["bitfinex","SOLUSD",1763482185613,0.72,140.44,140.41,9.8167986]
["bitfinex","SOLUSD",1763482185828,0.72,140.48,140.43,9.8167986]
["bitfinex","SOLUSD",1763482186112,0.72,140.48,140.45,9.8167986]
["bitfinex","SOLUSD",1763482186412,0.72,140.48,140.44,9.8167986]
["bitfinex","SOLUSD",1763482186616,0.72,140.48,140.45,9.8167986]
["bitfinex","SOLUSD",1763482186794,0.72,140.48,140.44,9.8167986]
["bitfinex","SOLUSD",1763482187196,0.72,140.48,140.42,4.38]
["bitfinex","SOLUSD",1763482187504,0.72,140.48,140.45,9.8167986]
["bitfinex","SOLUSD",1763482188005,18.84096,140.51,140.47,9.8167986]
["bitfinex","SOLUSD",1763482188207,5.1,140.51,140.47,9.8167986]
["bitfinex","SOLUSD",1763482188384,0.72,140.5,140.47,9.8167986]
["bitfinex","SOLUSD",1763482188585,4.38,140.51,140.47,9.8167986]
["bitfinex","SOLUSD",1763482188880,4.38,140.51,140.45,4.38]
["bitfinex","SOLUSD",1763482188881,0.72,140.51,140.49,9.8167986]
["bitfinex","SOLUSD",1763482189099,4.38,140.53,140.49,9.8167986]
["bitfinex","SOLUSD",1763482189303,0.72,140.52,140.49,9.8167986]
["bitfinex","SOLUSD",1763482189511,0.72,140.52,140.5,9.8167986]
["bitfinex","SOLUSD",1763482189801,4.38,140.54,140.51,9.8167986]
["bitfinex","SOLUSD",1763482189802,0.72,140.54,140.51,9.8167986]
["bitfinex","SOLUSD",1763482189996,0.72,140.53,140.5,9.8167986]
["bitfinex","SOLUSD",1763482190294,10.5367986,140.53,140.48,9.8167986]
["bitfinex","SOLUSD",1763482190698,0.72,140.52,140.48,9.8167986]
["bitfinex","SOLUSD",1763482190895,9.8167986,140.51,140.45,9.8167986]
["bitfinex","SOLUSD",1763482191091,9.8167986,140.5,140.44,4.38]
["bitfinex","SOLUSD",1763482191295,9.8167986,140.49,140.44,14.1967986]
["bitfinex","SOLUSD",1763482191519,9.8167986,140.49,140.45,9.8167986]
["bitfinex","SOLUSD",1763482191520,0.72,140.49,140.45,9.8167986]
["bitfinex","SOLUSD",1763482191711,0.72,140.48,140.45,9.8167986]
["bitfinex","SOLUSD",1763482192416,0.72,140.48,140.46,9.8167986]
["bitfinex","SOLUSD",1763482192918,0.72,140.5,140.47,9.8167986]
["bitfinex","SOLUSD",1763482193084,0.72,140.5,140.44,4.38]
["bitfinex","SOLUSD",1763482193510,10.5367986,140.5,140.45,9.8167986]
["bitfinex","SOLUSD",1763482193720,0.72,140.5,140.46,9.8167986]
["bitfinex","SOLUSD",1763482193919,0.72,140.49,140.46,9.8167986]
["bitfinex","SOLUSD",1763482194294,0.72,140.49,140.44,4.38]
["bitfinex","SOLUSD",1763482194295,0.72,140.49,140.45,9.8167986]
["bitfinex","SOLUSD",1763482194819,0.72,140.49,140.44,4.38]
["bitfinex","SOLUSD",1763482195116,10.5367986,140.49,140.44,14.1967986]
["bitfinex","SOLUSD",1763482195313,9.8167986,140.48,140.44,4.38]
["bitfinex","SOLUSD",1763482195493,10.5367986,140.47,140.42,9.8167986]
["bitfinex","SOLUSD",1763482195896,0.72,140.46,140.41,14.1967986]
["bitfinex","SOLUSD",1763482196121,10.5367986,140.46,140.41,14.1967986]
["bitfinex","SOLUSD",1763482196417,0.72,140.46,140.42,9.8167986]
["bitfinex","SOLUSD",1763482196603,0.72,140.45,140.42,9.8167986]
["bitfinex","SOLUSD",1763482196803,0.72,140.45,140.42,5.87689641]
["bitfinex","SOLUSD",1763482197820,0.72,140.47,140.43,5.87689641]
["bitfinex","SOLUSD",1763482198191,33.7866841,140.51,140.46,5.87689641]
["bitfinex","SOLUSD",1763482198387,0.72,140.5,140.46,5.87689641]
["bitfinex","SOLUSD",1763482200032,0.72,140.5,140.45,5.87689641]
["bitfinex","SOLUSD",1763482200321,5.87689641,140.47,140.42,5.87689641]
["bitfinex","SOLUSD",1763482200544,5.87689641,140.43,140.34,0.2]
["bitfinex","SOLUSD",1763482200698,5.87689641,140.43,140.38,5.87689641]
["bitfinex","SOLUSD",1763482200892,5.87689641,140.45,140.4,5.87689641]
["bitfinex","SOLUSD",1763482201096,5.87689641,140.44,140.38,5.87689641]
["bitfinex","SOLUSD",1763482201312,0.72,140.44,140.37,5.87689641]
["bitfinex","SOLUSD",1763482201525,6.59689641,140.43,140.38,5.87689641]
["bitfinex","SOLUSD",1763482201710,0.72,140.43,140.36,4.36]
["bitfinex","SOLUSD",1763482202028,0.72,140.42,140.39,5.87689641]
["bitfinex","SOLUSD",1763482202402,0.72,140.42,140.38,5.87689641]
["bitfinex","SOLUSD",1763482203199,0.72,140.42,140.39,5.87689641]
["bitfinex","SOLUSD",1763482203452,9.78882769,140.41,140.34,5.87689641]
["bitfinex","SOLUSD",1763482203626,5.87689641,140.39,140.33,5.87689641]
["bitfinex","SOLUSD",1763482203844,0.72,140.39,140.36,5.87689641]
["bitfinex","SOLUSD",1763482203997,0.72,140.39,140.37,5.87689641]
["bitfinex","SOLUSD",1763482204201,0.72,140.39,140.36,5.87689641]
["bitfinex","SOLUSD",1763482204414,0.72,140.39,140.32,18.32096]
["bitfinex","SOLUSD",1763482204415,0.72,140.43,140.38,5.87689641]
["bitfinex","SOLUSD",1763482204709,0.72,140.43,140.39,5.87689641]
["bitfinex","SOLUSD",1763482205120,5.87689641,140.42,140.33,9.78882769]
["bitfinex","SOLUSD",1763482205448,5.87689641,140.41,140.36,5.87689641]
["bitfinex","SOLUSD",1763482205601,6.59689641,140.42,140.36,5.87689641]
["bitfinex","SOLUSD",1763482206033,0.72,140.41,140.37,5.87689641]
["bitfinex","SOLUSD",1763482206216,10.95689641,140.41,140.36,5.87689641]
["bitfinex","SOLUSD",1763482206533,0.72,140.4,140.33,4.36]
["bitfinex","SOLUSD",1763482206716,9.78882769,140.45,140.33,4.36]
["bitfinex","SOLUSD",1763482206717,0.72,140.45,140.39,5.87689641]
["bitfinex","SOLUSD",1763482206914,0.72,140.45,140.42,5.87689641]
["bitfinex","SOLUSD",1763482207219,7.11527119,140.55,140.44,5.87689641]
["bitfinex","SOLUSD",1763482207220,0.72,140.47,140.44,5.87689641]
["bitfinex","SOLUSD",1763482207420,23.99785641,140.48,140.43,5.87689641]
["bitfinex","SOLUSD",1763482207613,24.71785641,140.48,140.43,5.87689641]
["bitfinex","SOLUSD",1763482207816,0.72,140.47,140.42,5.87689641]
["bitfinex","SOLUSD",1763482208017,0.72,140.47,140.43,5.87689641]
["bitfinex","SOLUSD",1763482208533,0.72,140.47,140.42,5.87689641]
["bitfinex","SOLUSD",1763482208924,0.72,140.47,140.43,5.87689641]
["bitfinex","SOLUSD",1763482209431,5.87689641,140.44,140.39,10.23689641]
["bitfinex","SOLUSD",1763482209739,18.84096,140.47,140.4,5.87689641]
["bitfinex","SOLUSD",1763482209911,6.59689641,140.46,140.41,5.87689641]
["bitfinex","SOLUSD",1763482210115,0.72,140.46,140.41,5.87689641]
["bitfinex","SOLUSD",1763482210425,0.72,140.45,140.41,5.87689641]
["bitfinex","SOLUSD",1763482210617,0.72,140.45,140.42,5.87689641]
["bitfinex","SOLUSD",1763482210814,0.72,140.48,140.44,5.87689641]
["bitfinex","SOLUSD",1763482211023,0.72,140.5,140.46,5.87689641]
["bitfinex","SOLUSD",1763482211225,0.72,140.5,140.45,5.87689641]
["bitfinex","SOLUSD",1763482211226,0.72,140.49,140.45,5.87689641]
["bitfinex","SOLUSD",1763482211429,6.59689641,140.49,140.44,5.87689641]
["bitfinex","SOLUSD",1763482211950,5.87689641,140.45,140.35,0.2]
["bitfinex","SOLUSD",1763482212129,5.87689641,140.44,140.39,5.87689641]
["bitfinex","SOLUSD",1763482212328,6.54689641,140.44,140.39,5.87689641]
["bitfinex","SOLUSD",1763482212527,0.67,140.43,140.4,5.87689641]
["bitfinex","SOLUSD",1763482212923,0.67,140.43,140.39,5.87689641]
["bitfinex","SOLUSD",1763482213120,28.35785641,140.45,140.36,18.12096]
["bitfinex","SOLUSD",1763482213121,23.15096,140.45,140.41,5.87689641]
["bitfinex","SOLUSD",1763482213333,0.67,140.44,140.4,5.87689641]
["bitfinex","SOLUSD",1763482214027,0.67,140.44,140.41,5.87689641]
["bitfinex","SOLUSD",1763482214344,0.67,140.44,140.36,28.10978769]
["bitfinex","SOLUSD",1763482214519,0.67,140.44,140.4,5.87689641]
["bitfinex","SOLUSD",1763482214715,0.67,140.46,140.43,5.87689641]
["bitfinex","SOLUSD",1763482214920,5.87689641,140.5,140.45,5.87689641]
["bitfinex","SOLUSD",1763482215124,4.36,140.51,140.47,5.87689641]
["bitfinex","SOLUSD",1763482215421,4.36,140.51,140.43,14.14882769]
["bitfinex","SOLUSD",1763482215422,5.87689641,140.48,140.43,4.36]
["bitfinex","SOLUSD",1763482215642,0.67,140.5,140.46,5.87689641]
["bitfinex","SOLUSD",1763482215819,0.67,140.5,140.43,22.48096]
["bitfinex","SOLUSD",1763482215820,0.67,140.5,140.44,18.12096]
["bitfinex","SOLUSD",1763482216020,0.67,140.52,140.48,5.87689641]
["bitfinex","SOLUSD",1763482216245,0.67,140.51,140.5,5.87689641]
["bitfinex","SOLUSD",1763482216448,0.67,140.57,140.5,5.87689641]
["bitfinex","SOLUSD",1763482216748,5.87689641,140.55,140.5,5.87689641]
["bitfinex","SOLUSD",1763482216929,5.87689641,140.54,140.49,5.87689641]
["bitfinex","SOLUSD",1763482217448,5.87689641,140.54,140.46,18.12096]
["bitfinex","SOLUSD",1763482217449,0.67,140.53,140.48,5.87689641]
["bitfinex","SOLUSD",1763482217635,0.67,140.53,140.49,5.87689641]
["bitfinex","SOLUSD",1763482218023,5.87689641,140.52,140.41,9.98882769]
["bitfinex","SOLUSD",1763482218228,5.87689641,140.5,140.41,0.2]
["bitfinex","SOLUSD",1763482218447,5.87689641,140.5,140.45,5.87689641]
["bitfinex","SOLUSD",1763482218448,0.67,140.49,140.45,5.87689641]
["bitfinex","SOLUSD",1763482218646,6.54689641,140.49,140.43,5.87689641]
["bitfinex","SOLUSD",1763482218935,5.87689641,140.47,140.41,5.87689641]
["bitfinex","SOLUSD",1763482219142,5.87689641,140.45,140.39,5.87689641]
["bitfinex","SOLUSD",1763482219452,5.87689641,140.44,140.39,5.87689641]
["bitfinex","SOLUSD",1763482219625,9.78882769,140.45,140.39,5.87689641]
["bitfinex","SOLUSD",1763482219826,5.87689641,140.43,140.38,5.87689641]
["bitfinex","SOLUSD",1763482220243,0.67,140.42,140.38,5.87689641]
["bitfinex","SOLUSD",1763482220448,5.87689641,140.41,140.3,0.2]
["bitfinex","SOLUSD",1763482220638,4.36,140.43,140.35,5.87689641]
["bitfinex","SOLUSD",1763482220639,6.54689641,140.4,140.35,5.87689641]
["bitfinex","SOLUSD",1763482220843,0.68,140.39,140.36,5.87689641]
["bitfinex","SOLUSD",1763482221040,0.68,140.42,140.38,5.87689641]
["bitfinex","SOLUSD",1763482221227,0.68,140.42,140.39,5.87689641]
["bitfinex","SOLUSD",1763482222129,0.68,140.42,140.36,18.12096]
["bitfinex","SOLUSD",1763482222345,0.68,140.42,140.27,15.82287807]
["bitfinex","SOLUSD",1763482222346,18.12096,140.41,140.27,0.2]
["bitfinex","SOLUSD",1763482222545,5.87689641,140.35,140.3,5.87689641]
["bitfinex","SOLUSD",1763482222852,5.87689641,140.35,140.29,5.87689641]
["bitfinex","SOLUSD",1763482223055,0.68,140.34,140.29,5.87689641]
["bitfinex","SOLUSD",1763482223349,6.55689641,140.34,140.29,5.87689641]
["bitfinex","SOLUSD",1763482223568,0.68,140.34,140.3,5.87689641]
["bitfinex","SOLUSD",1763482223757,0.68,140.33,140.29,5.87689641]
["bitfinex","SOLUSD",1763482223936,0.68,140.36,140.32,5.87689641]
["bitfinex","SOLUSD",1763482224559,0.68,140.36,140.33,5.87689641]
["bitfinex","SOLUSD",1763482224738,0.68,140.36,140.23,0.42546017]
["bitfinex","SOLUSD",1763482224739,0.68,140.35,140.22,16.53604309]
["bitfinex","SOLUSD",1763482224938,9.78882769,140.19,140.12,16.02287807]
["bitfinex","SOLUSD",1763482225140,5.87689641,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763482225448,5.87689641,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763482225638,5.87689641,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763482225827,0.68,140.2,140.12,0.2]
["bitfinex","SOLUSD",1763482226026,5.87689641,140.17,140.12,0.2]
["bitfinex","SOLUSD",1763482226257,0.68,140.2,140.12,0.2]
["bitfinex","SOLUSD",1763482226426,5.87689641,140.18,140.12,0.2]
["bitfinex","SOLUSD",1763482226628,5.87689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482226829,9.78882769,140.19,140.12,0.2]
["bitfinex","SOLUSD",1763482227029,5.87689641,140.17,140.12,0.2]
["bitfinex","SOLUSD",1763482227438,5.87689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482227748,0.68,140.19,140.12,0.2]
["bitfinex","SOLUSD",1763482227953,5.87689641,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763482228345,5.87689641,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763482228739,6.55689641,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482229240,5.87689641,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763482229635,5.87689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482229851,6.55689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482230171,5.87689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482230644,10.1325681,140.19,140.12,0.2]
["bitfinex","SOLUSD",1763482230833,5.87689641,140.17,140.12,0.2]
["bitfinex","SOLUSD",1763482231037,5.87689641,140.18,140.12,0.2]
["bitfinex","SOLUSD",1763482231346,5.87689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482232573,5.87689641,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763482234269,5.87689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482235444,5.87689641,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763482236041,18.12096,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763482236042,6.55689641,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482236952,5.87689641,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482237169,0.68,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482237345,6.55689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482237545,5.87689641,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763482237965,7.27006143,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763482238276,7.13178065,140.22,140.12,0.2]
["bitfinex","SOLUSD",1763482238277,6.55689641,140.24,140.16,18.12096]
["bitfinex","SOLUSD",1763482238481,7.27006143,140.23,140.16,5.87689641]
["bitfinex","SOLUSD",1763482238779,7.27006143,140.23,140.15,4.42]
["bitfinex","SOLUSD",1763482238780,5.87689641,140.2,140.15,4.42]
["bitfinex","SOLUSD",1763482239081,4.42,140.26,140.13,18.12096]
["bitfinex","SOLUSD",1763482239082,5.87689641,140.18,140.13,18.12096]
["bitfinex","SOLUSD",1763482239439,5.87689641,140.18,140.13,23.24096]
["bitfinex","SOLUSD",1763482239793,5.87689641,140.18,140.12,6.07689641]
["bitfinex","SOLUSD",1763482239794,5.87689641,140.17,140.12,0.2]
["bitfinex","SOLUSD",1763482240072,5.87689641,140.17,140.12,4.62]
["bitfinex","SOLUSD",1763482240259,5.87689641,140.17,140.12,5.32]
["bitfinex","SOLUSD",1763482240568,5.87689641,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482240878,5.87689641,140.17,140.12,0.9]
["bitfinex","SOLUSD",1763482241289,6.55689641,140.17,140.12,0.2]
["bitfinex","SOLUSD",1763482241497,0.68,140.2,140.12,0.2]
["bitfinex","SOLUSD",1763482241795,4.42,140.22,140.12,0.2]
["bitfinex","SOLUSD",1763482241796,0.71316502,140.18,140.12,0.2]
["bitfinex","SOLUSD",1763482242001,15.6657241,140.17,140.12,0.2]
["bitfinex","SOLUSD",1763482242159,7.28006143,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763482242361,5.87689641,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482242565,33.7866841,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482242784,34.4766841,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482243964,16.3557241,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482244166,17.06888912,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482244561,0.71316502,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482244767,6.59006143,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763482244975,5.87689641,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763482245292,16.3557241,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763482245466,7.28006143,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482245665,35.18984912,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482245884,29.31295271,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482246081,35.18984912,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763482246277,9.78882769,140.12,140.03,6.55689641]
["bitfinex","SOLUSD",1763482246479,5.87689641,140.1,140.04,0.68]
["bitfinex","SOLUSD",1763482246664,5.87689641,140.11,140.04,0.68]
["bitfinex","SOLUSD",1763482247286,10.47882769,140.12,140.04,0.68]
["bitfinex","SOLUSD",1763482247488,18.83412502,140.13,140.05,18.12096]
["bitfinex","SOLUSD",1763482247765,0.71316502,140.13,140.06,18.12096]
["bitfinex","SOLUSD",1763482247991,6.59006143,140.13,140.08,5.87689641]
["bitfinex","SOLUSD",1763482248270,0.71316502,140.13,140.07,5.1]
["bitfinex","SOLUSD",1763482248491,6.59006143,140.13,140.07,10.97689641]
["bitfinex","SOLUSD",1763482248705,6.59006143,140.13,140.07,0.68]
["bitfinex","SOLUSD",1763482248909,0.71316502,140.13,140.08,5.87689641]
["bitfinex","SOLUSD",1763482249203,6.59006143,140.14,140.08,5.87689641]
["bitfinex","SOLUSD",1763482250005,6.59006143,140.14,140.07,5.1]
["bitfinex","SOLUSD",1763482250180,0.71316502,140.14,140.08,5.87689641]
["bitfinex","SOLUSD",1763482250380,5.87689641,140.13,140.08,10.29689641]
["bitfinex","SOLUSD",1763482251014,5.87689641,140.13,140.08,10.97689641]
["bitfinex","SOLUSD",1763482251309,5.87689641,140.13,140.08,5.1]
["bitfinex","SOLUSD",1763482251522,5.87689641,140.13,140.08,10.97689641]
["bitfinex","SOLUSD",1763482251893,0.71316502,140.12,140.07,10.29689641]
["bitfinex","SOLUSD",1763482252093,0.71316502,140.12,140.06,0.68]
["bitfinex","SOLUSD",1763482252400,5.87689641,140.1,140.03,0.68]
["bitfinex","SOLUSD",1763482252595,5.87689641,140.1,140.04,10.29689641]
["bitfinex","SOLUSD",1763482252815,5.87689641,140.1,140.05,4.42]
["bitfinex","SOLUSD",1763482253105,6.56689641,140.13,140.05,4.42]
["bitfinex","SOLUSD",1763482253306,0.71316502,140.11,140.06,0.68]
["bitfinex","SOLUSD",1763482253513,0.71316502,140.11,140.06,6.55689641]
["bitfinex","SOLUSD",1763482253712,0.71316502,140.11,140.07,5.87689641]
["bitfinex","SOLUSD",1763482253895,0.71316502,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763482254202,0.71316502,140.11,140.05,0.68]
["bitfinex","SOLUSD",1763482254412,7.28006143,140.11,140.05,6.55689641]
["bitfinex","SOLUSD",1763482254616,1.40316502,140.11,140.06,4.42]
["bitfinex","SOLUSD",1763482254784,5.87689641,140.1,140.05,6.55689641]
["bitfinex","SOLUSD",1763482254984,0.71316502,140.09,140.05,10.97689641]
["bitfinex","SOLUSD",1763482255180,0.71316502,140.09,140.04,5.87689641]
["bitfinex","SOLUSD",1763482255385,0.71316502,140.09,140.0,0.68]
["bitfinex","SOLUSD",1763482255386,5.87689641,140.07,140.0,0.68]
["bitfinex","SOLUSD",1763482255607,15.6657241,140.05,140.0,0.68]
["bitfinex","SOLUSD",1763482255908,9.78882769,140.08,140.0,5.1]
["bitfinex","SOLUSD",1763482255909,5.87689641,140.07,140.0,5.1]
["bitfinex","SOLUSD",1763482256117,28.59978769,140.08,140.0,0.68]
["bitfinex","SOLUSD",1763482256293,5.87689641,140.07,140.01,10.29689641]
["bitfinex","SOLUSD",1763482256498,34.4766841,140.08,140.02,5.87689641]
["bitfinex","SOLUSD",1763482256712,4.42,140.11,140.05,5.87689641]
["bitfinex","SOLUSD",1763482256713,6.59006143,140.1,140.05,5.87689641]
["bitfinex","SOLUSD",1763482257013,0.71316502,140.1,140.05,5.87689641]
["bitfinex","SOLUSD",1763482257219,0.71316502,140.1,140.06,4.42]
["bitfinex","SOLUSD",1763482257529,0.71316502,140.12,140.07,5.87689641]
["bitfinex","SOLUSD",1763482257687,0.71316502,140.12,139.9,5.87689641]
["bitfinex","SOLUSD",1763482257688,9.78882769,140.08,139.9,5.87689641]
["bitfinex","SOLUSD",1763482257882,5.87689641,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763482258185,18.12096,140.05,139.99,6.55689641]
["bitfinex","SOLUSD",1763482258383,5.87689641,140.04,139.99,0.68]
["bitfinex","SOLUSD",1763482258610,10.50199271,140.08,140.01,5.87689641]
["bitfinex","SOLUSD",1763482258817,10.50199271,140.08,140.01,9.87773352]
["bitfinex","SOLUSD",1763482258818,37.78752121,140.08,140.01,9.87773352]
["bitfinex","SOLUSD",1763482258982,0.71316502,140.14,140.04,18.12096]
["bitfinex","SOLUSD",1763482259186,0.71316502,140.14,140.06,9.87773352]
["bitfinex","SOLUSD",1763482259386,10.59089854,140.14,140.08,9.87773352]
["bitfinex","SOLUSD",1763482259595,10.59089854,140.14,140.07,0.68]
["bitfinex","SOLUSD",1763482259824,18.12096,140.13,140.08,9.87773352]
["bitfinex","SOLUSD",1763482260016,0.71316502,140.12,140.08,4.42]
["bitfinex","SOLUSD",1763482260188,0.71316502,140.12,140.08,0.68]
["bitfinex","SOLUSD",1763482260386,10.59089854,140.12,140.07,4.42]
["bitfinex","SOLUSD",1763482260809,0.71316502,140.14,140.08,10.55773352]
["bitfinex","SOLUSD",1763482261123,9.87773352,140.14,140.08,0.68]
["bitfinex","SOLUSD",1763482261329,0.69,140.17,140.04,9.78882769]
["bitfinex","SOLUSD",1763482261330,9.87773352,140.16,140.1,9.87773352]
["bitfinex","SOLUSD",1763482261621,9.87773352,140.13,140.08,4.42]
["bitfinex","SOLUSD",1763482261820,0.71316502,140.12,140.08,4.42]
["bitfinex","SOLUSD",1763482261998,0.71316502,140.12,140.08,5.1]
["bitfinex","SOLUSD",1763482262201,9.87773352,140.13,140.08,14.29773352]
["bitfinex","SOLUSD",1763482262400,9.87773352,140.14,140.09,0.68]
["bitfinex","SOLUSD",1763482262603,0.71316502,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763482262803,10.59089854,140.15,140.09,10.55773352]
["bitfinex","SOLUSD",1763482263008,10.56773352,140.18,140.1,0.68]
["bitfinex","SOLUSD",1763482263294,9.87773352,140.19,140.1,0.68]
["bitfinex","SOLUSD",1763482263521,9.87773352,140.21,140.14,9.87773352]
["bitfinex","SOLUSD",1763482263727,10.59089854,140.2,140.12,18.12096]
["bitfinex","SOLUSD",1763482264024,9.78882769,140.19,140.13,0.68]
["bitfinex","SOLUSD",1763482264212,0.71316502,140.18,140.14,4.42]
["bitfinex","SOLUSD",1763482264390,0.71316502,140.18,140.13,0.68]
["bitfinex","SOLUSD",1763482264718,9.87773352,140.16,140.12,4.42]
["bitfinex","SOLUSD",1763482264922,10.59089854,140.16,140.12,4.42]
["bitfinex","SOLUSD",1763482265227,10.59089854,140.16,140.11,4.42]
["bitfinex","SOLUSD",1763482265390,0.71316502,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763482265586,20.37972623,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763482265813,20.37972623,140.17,140.1,4.42]
["bitfinex","SOLUSD",1763482265814,9.87773352,140.15,140.1,4.42]
["bitfinex","SOLUSD",1763482266018,0.71316502,140.15,140.1,4.42]
["bitfinex","SOLUSD",1763482266329,0.71316502,140.15,140.1,14.97773352]
["bitfinex","SOLUSD",1763482266491,11.28089854,140.15,140.07,18.12096]
["bitfinex","SOLUSD",1763482266698,1.40316502,140.15,140.08,5.1]
["bitfinex","SOLUSD",1763482266907,9.87773352,140.14,140.09,4.42]
["bitfinex","SOLUSD",1763482267112,9.87773352,140.14,140.1,4.42]
["bitfinex","SOLUSD",1763482267369,9.87773352,140.12,140.05,5.1]
["bitfinex","SOLUSD",1763482267629,11.19199271,140.13,140.07,0.68]
["bitfinex","SOLUSD",1763482267931,9.87773352,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763482268131,9.87773352,140.1,140.04,5.1]
["bitfinex","SOLUSD",1763482268434,18.12096,140.13,140.07,9.87773352]
["bitfinex","SOLUSD",1763482268597,18.12096,140.13,140.07,0.68]
["bitfinex","SOLUSD",1763482268795,27.99869352,140.13,140.07,9.87773352]
["bitfinex","SOLUSD",1763482268993,14.20882769,140.16,140.07,9.87773352]
["bitfinex","SOLUSD",1763482268994,18.12096,140.16,140.09,9.87773352]
["bitfinex","SOLUSD",1763482269208,18.12096,140.16,140.08,5.1]
["bitfinex","SOLUSD",1763482269209,9.78882769,140.14,140.08,0.68]
["bitfinex","SOLUSD",1763482269419,20.37972623,140.14,140.09,4.42]
["bitfinex","SOLUSD",1763482269625,20.37972623,140.14,140.09,0.68]
["bitfinex","SOLUSD",1763482269789,0.71316502,140.14,140.09,14.97773352]
["bitfinex","SOLUSD",1763482269994,10.59089854,140.14,140.09,0.68]
["bitfinex","SOLUSD",1763482270193,11.28089854,140.14,140.1,4.42]
["bitfinex","SOLUSD",1763482270498,0.71316502,140.14,140.1,5.1]
["bitfinex","SOLUSD",1763482270729,10.59089854,140.15,140.1,5.1]
["bitfinex","SOLUSD",1763482270900,11.28089854,140.15,140.1,5.1]
["bitfinex","SOLUSD",1763482271100,10.50199271,140.15,140.1,4.42]
["bitfinex","SOLUSD",1763482271298,10.56773352,140.14,140.1,4.42]
["bitfinex","SOLUSD",1763482271505,0.71316502,140.14,140.1,5.1]
["bitfinex","SOLUSD",1763482271806,10.59089854,140.15,140.1,4.42]
["bitfinex","SOLUSD",1763482272130,10.59089854,140.23,140.13,27.90978769]
["bitfinex","SOLUSD",1763482272339,10.59089854,140.23,140.14,5.11]
["bitfinex","SOLUSD",1763482272492,9.87773352,140.21,140.15,4.42]
["bitfinex","SOLUSD",1763482272693,0.71316502,140.2,140.15,5.11]
["bitfinex","SOLUSD",1763482273014,19.66656121,140.19,140.12,0.69]
["bitfinex","SOLUSD",1763482273214,10.59089854,140.2,140.13,14.29773352]
["bitfinex","SOLUSD",1763482273534,19.66656121,140.19,140.14,4.42]
["bitfinex","SOLUSD",1763482273698,0.71316502,140.18,140.14,4.42]
["bitfinex","SOLUSD",1763482273900,20.34656121,140.18,140.1,18.81096]
["bitfinex","SOLUSD",1763482274132,0.71316502,140.17,140.11,10.56773352]
["bitfinex","SOLUSD",1763482274303,0.71316502,140.18,140.11,18.81096]
["bitfinex","SOLUSD",1763482274503,0.71316502,140.18,140.12,0.69]
["bitfinex","SOLUSD",1763482274728,0.71316502,140.18,140.12,10.56773352]
["bitfinex","SOLUSD",1763482274932,0.71316502,140.18,140.13,4.42]
["bitfinex","SOLUSD",1763482275427,0.71316502,140.18,140.14,4.42]
["bitfinex","SOLUSD",1763482275631,0.68,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763482275831,11.27089854,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763482275999,11.27089854,140.2,140.15,5.11]
["bitfinex","SOLUSD",1763482276324,0.71316502,140.2,140.15,5.11]
["bitfinex","SOLUSD",1763482276729,0.71316502,140.2,140.16,0.69]
["bitfinex","SOLUSD",1763482276907,0.68,140.22,140.17,9.87773352]
["bitfinex","SOLUSD",1763482276908,0.71316502,140.22,140.17,9.87773352]
["bitfinex","SOLUSD",1763482277112,0.71316502,140.23,140.18,9.87773352]
["bitfinex","SOLUSD",1763482277318,10.59089854,140.27,140.2,9.87773352]
["bitfinex","SOLUSD",1763482277615,9.87773352,140.23,140.17,0.69]
["bitfinex","SOLUSD",1763482277820,0.71316502,140.22,140.18,9.87773352]
["bitfinex","SOLUSD",1763482278015,0.71316502,140.24,140.17,0.69]
["bitfinex","SOLUSD",1763482278229,0.71316502,140.24,140.19,4.4]
["bitfinex","SOLUSD",1763482278413,0.71316502,140.24,140.18,0.69]
["bitfinex","SOLUSD",1763482278617,0.71316502,140.24,140.19,4.42]
["bitfinex","SOLUSD",1763482278618,10.59089854,140.24,140.19,4.42]
["bitfinex","SOLUSD",1763482278935,10.59089854,140.24,140.18,0.69]
["bitfinex","SOLUSD",1763482278936,9.78882769,140.23,140.18,4.42]
["bitfinex","SOLUSD",1763482279138,0.71316502,140.22,140.18,4.42]
["bitfinex","SOLUSD",1763482279346,0.71316502,140.22,140.15,0.69]
["bitfinex","SOLUSD",1763482279508,22.54096,140.27,140.18,14.29773352]
["bitfinex","SOLUSD",1763482279509,9.87773352,140.25,140.18,14.29773352]
["bitfinex","SOLUSD",1763482279848,0.71316502,140.24,140.19,14.29773352]
["bitfinex","SOLUSD",1763482280008,0.71316502,140.24,140.19,9.87773352]
["bitfinex","SOLUSD",1763482280216,0.71316502,140.25,140.23,18.12096]
["bitfinex","SOLUSD",1763482280537,0.1,140.3,140.24,14.29773352]
["bitfinex","SOLUSD",1763482280747,0.1,140.3,140.28,9.87773352]
["bitfinex","SOLUSD",1763482280916,0.1,140.3,140.26,9.87773352]
["bitfinex","SOLUSD",1763482281122,0.1,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763482281346,10.46882769,140.29,140.25,4.42]
["bitfinex","SOLUSD",1763482281506,10.59089854,140.28,140.21,9.87773352]
["bitfinex","SOLUSD",1763482281710,9.78882769,140.27,140.21,4.42]
["bitfinex","SOLUSD",1763482281935,0.71316502,140.26,140.21,4.42]
["bitfinex","SOLUSD",1763482282218,1.39316502,140.26,140.21,4.42]
["bitfinex","SOLUSD",1763482282744,18.12096,140.26,140.22,10.57773352]
["bitfinex","SOLUSD",1763482282911,0.1,140.3,140.23,0.7]
["bitfinex","SOLUSD",1763482283243,9.87773352,140.28,140.24,4.42]
["bitfinex","SOLUSD",1763482283408,0.71316502,140.27,140.23,9.87773352]
["bitfinex","SOLUSD",1763482283738,0.71316502,140.27,140.23,4.42]
["bitfinex","SOLUSD",1763482284049,0.81316502,140.3,140.25,9.87773352]
["bitfinex","SOLUSD",1763482284215,0.81316502,140.3,140.24,0.7]
["bitfinex","SOLUSD",1763482284410,0.1,140.3,140.27,9.87773352]
["bitfinex","SOLUSD",1763482284618,0.1,140.3,140.26,9.87773352]
["bitfinex","SOLUSD",1763482284936,0.78,140.3,140.24,0.7]
["bitfinex","SOLUSD",1763482285147,19.66656121,140.28,140.16,19.66656121]
["bitfinex","SOLUSD",1763482285448,19.66656121,140.26,140.21,9.87773352]
["bitfinex","SOLUSD",1763482285743,0.71316502,140.25,140.19,18.82096]
["bitfinex","SOLUSD",1763482285925,0.71316502,140.25,140.2,4.42]
["bitfinex","SOLUSD",1763482286148,0.71316502,140.25,140.21,4.42]
["bitfinex","SOLUSD",1763482286352,0.71316502,140.25,140.19,0.7]
["bitfinex","SOLUSD",1763482286556,0.71316502,140.25,140.19,10.57773352]
["bitfinex","SOLUSD",1763482286557,9.78882769,140.24,140.19,10.57773352]
["bitfinex","SOLUSD",1763482286730,9.78882769,140.22,140.17,9.87773352]
["bitfinex","SOLUSD",1763482286935,9.78882769,140.22,140.15,0.7]
["bitfinex","SOLUSD",1763482286936,0.71316502,140.21,140.15,0.7]
["bitfinex","SOLUSD",1763482287231,0.71316502,140.21,140.16,9.87773352]
["bitfinex","SOLUSD",1763482287440,11.27089854,140.21,140.07,21.10456821]
["bitfinex","SOLUSD",1763482287660,18.83412502,140.24,140.15,0.7]
["bitfinex","SOLUSD",1763482287850,18.83412502,140.24,140.16,18.12096]
["bitfinex","SOLUSD",1763482287851,18.12096,140.23,140.16,18.12096]
["bitfinex","SOLUSD",1763482288155,0.71316502,140.22,140.17,4.4]
["bitfinex","SOLUSD",1763482288465,0.71316502,140.22,140.18,9.87773352]
["bitfinex","SOLUSD",1763482288654,18.12096,140.24,140.2,9.87773352]
["bitfinex","SOLUSD",1763482288839,19.66656121,140.26,140.2,9.87773352]
["bitfinex","SOLUSD",1763482289159,0.71316502,140.25,140.21,14.27773352]
["bitfinex","SOLUSD",1763482289355,18.12096,140.27,140.22,9.87773352]
["bitfinex","SOLUSD",1763482289528,18.83412502,140.27,140.22,9.87773352]
["bitfinex","SOLUSD",1763482289883,18.83412502,140.27,140.22,10.57773352]
["bitfinex","SOLUSD",1763482289884,0.71316502,140.27,140.22,10.57773352]
["bitfinex","SOLUSD",1763482290165,0.71316502,140.27,140.22,4.4]
["bitfinex","SOLUSD",1763482290166,20.34656121,140.26,140.22,4.4]
["bitfinex","SOLUSD",1763482290335,10.59089854,140.25,140.19,9.87773352]
["bitfinex","SOLUSD",1763482290538,27.99869352,140.23,140.17,9.87773352]
["bitfinex","SOLUSD",1763482290734,0.71316502,140.22,140.18,4.4]
["bitfinex","SOLUSD",1763482290935,0.71316502,140.22,140.18,14.27773352]
["bitfinex","SOLUSD",1763482291232,9.78882769,140.24,140.19,0.7]
["bitfinex","SOLUSD",1763482291233,0.71316502,140.24,140.19,0.7]
["bitfinex","SOLUSD",1763482291454,0.71316502,140.24,140.2,9.87773352]
["bitfinex","SOLUSD",1763482291968,9.78882769,140.25,140.2,9.87773352]
["bitfinex","SOLUSD",1763482291969,0.71316502,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763482292168,1.39316502,140.25,140.2,10.57773352]
["bitfinex","SOLUSD",1763482292401,1.39316502,140.25,140.21,4.4]
["bitfinex","SOLUSD",1763482292402,20.34656121,140.24,140.21,4.4]
["bitfinex","SOLUSD",1763482292666,20.34656121,140.24,140.18,9.87773352]
["bitfinex","SOLUSD",1763482292667,9.78882769,140.22,140.18,4.4]
["bitfinex","SOLUSD",1763482292963,19.66656121,140.22,140.15,18.82096]
["bitfinex","SOLUSD",1763482293263,19.66656121,140.19,140.14,4.4]
["bitfinex","SOLUSD",1763482293569,9.78882769,140.17,140.05,21.12689367]
["bitfinex","SOLUSD",1763482293773,10.55773352,140.18,140.12,9.87773352]
["bitfinex","SOLUSD",1763482293945,18.12096,140.18,140.14,9.87773352]
["bitfinex","SOLUSD",1763482294146,18.80096,140.18,140.12,4.4]
["bitfinex","SOLUSD",1763482294364,9.78882769,140.17,140.12,14.27773352]
["bitfinex","SOLUSD",1763482294681,20.34656121,140.17,140.12,4.4]
["bitfinex","SOLUSD",1763482295067,0.68,140.21,140.14,9.87773352]
["bitfinex","SOLUSD",1763482295247,0.68,140.21,140.15,9.87773352]
["bitfinex","SOLUSD",1763482295248,27.90978769,140.2,140.15,9.87773352]
["bitfinex","SOLUSD",1763482295454,9.87773352,140.22,140.16,14.27773352]
["bitfinex","SOLUSD",1763482295649,10.50199271,140.21,140.16,14.27773352]
["bitfinex","SOLUSD",1763482295857,10.50199271,140.21,140.17,9.87773352]
["bitfinex","SOLUSD",1763482296056,3.94606467,140.27,140.18,9.87773352]
["bitfinex","SOLUSD",1763482296057,0.71316502,140.22,140.18,9.87773352]
["bitfinex","SOLUSD",1763482296582,0.71316502,140.23,140.19,9.87773352]
["bitfinex","SOLUSD",1763482297079,0.68,140.22,140.17,9.87773352]
["bitfinex","SOLUSD",1763482297375,0.68,140.22,140.18,4.4]
["bitfinex","SOLUSD",1763482297376,0.71316502,140.21,140.18,4.4]
["bitfinex","SOLUSD",1763482297574,10.50199271,140.21,140.18,4.4]
["bitfinex","SOLUSD",1763482297965,0.68,140.23,140.18,14.27773352]
["bitfinex","SOLUSD",1763482298167,0.71316502,140.22,140.16,0.7]
["bitfinex","SOLUSD",1763482298465,1.39316502,140.22,140.16,0.7]
["bitfinex","SOLUSD",1763482298660,9.78882769,140.21,140.17,9.87773352]
["bitfinex","SOLUSD",1763482298864,0.71316502,140.2,140.17,4.4]
["bitfinex","SOLUSD",1763482299050,0.71316502,140.2,140.13,9.87773352]
["bitfinex","SOLUSD",1763482299051,9.78882769,140.19,140.13,9.87773352]
["bitfinex","SOLUSD",1763482299255,9.78882769,140.17,140.12,14.27773352]
["bitfinex","SOLUSD",1763482299456,9.78882769,140.17,140.12,4.4]
["bitfinex","SOLUSD",1763482299654,10.46882769,140.17,140.12,14.27773352]
["bitfinex","SOLUSD",1763482299864,9.87773352,140.17,140.11,9.87773352]
["bitfinex","SOLUSD",1763482300068,18.12096,140.18,140.13,9.87773352]
["bitfinex","SOLUSD",1763482300258,9.87773352,140.16,140.1,9.87773352]
["bitfinex","SOLUSD",1763482300462,9.87773352,140.16,140.11,4.4]
["bitfinex","SOLUSD",1763482300777,9.87773352,140.16,140.11,14.27773352]
["bitfinex","SOLUSD",1763482300975,0.68,140.16,140.11,14.27773352]
["bitfinex","SOLUSD",1763482301154,19.66656121,140.17,140.11,14.27773352]
["bitfinex","SOLUSD",1763482301356,10.55773352,140.16,140.11,4.4]
["bitfinex","SOLUSD",1763482301754,0.68,140.16,140.11,14.27773352]
["bitfinex","SOLUSD",1763482301955,18.83412502,140.18,140.11,14.27773352]
["bitfinex","SOLUSD",1763482301956,18.83412502,140.18,140.13,9.87773352]
["bitfinex","SOLUSD",1763482302168,0.71316502,140.18,140.14,9.87773352]
["bitfinex","SOLUSD",1763482302501,0.71316502,140.19,140.15,9.87773352]
["bitfinex","SOLUSD",1763482302657,9.78882769,140.18,140.12,0.66]
["bitfinex","SOLUSD",1763482302863,19.66656121,140.16,140.1,9.87773352]
["bitfinex","SOLUSD",1763482303067,19.66656121,140.16,140.11,4.4]
["bitfinex","SOLUSD",1763482303371,20.36656121,140.16,140.09,0.66]
["bitfinex","SOLUSD",1763482303567,9.78882769,140.14,140.1,14.27773352]
["bitfinex","SOLUSD",1763482304095,10.48882769,140.16,140.11,10.53773352]
["bitfinex","SOLUSD",1763482304454,10.48882769,140.16,140.11,9.87773352]
["bitfinex","SOLUSD",1763482304754,9.78882769,140.16,140.12,9.87773352]
["bitfinex","SOLUSD",1763482305259,0.71316502,140.17,140.12,9.87773352]
["bitfinex","SOLUSD",1763482305454,1.41316502,140.17,140.12,9.87773352]
["bitfinex","SOLUSD",1763482305687,0.71316502,140.18,140.13,10.53773352]
["bitfinex","SOLUSD",1763482305993,0.71316502,140.18,140.14,14.27773352]
["bitfinex","SOLUSD",1763482306199,7.86769586,140.24,140.17,9.87773352]
["bitfinex","SOLUSD",1763482306363,0.71316502,140.23,140.18,4.4]
["bitfinex","SOLUSD",1763482306556,0.71316502,140.23,140.15,0.66]
["bitfinex","SOLUSD",1763482306763,9.78882769,140.21,140.15,0.66]
["bitfinex","SOLUSD",1763482306980,0.71316502,140.2,140.16,14.27773352]
["bitfinex","SOLUSD",1763482307187,0.71316502,140.2,140.16,4.4]
["bitfinex","SOLUSD",1763482307484,9.78882769,140.2,140.13,0.66]
["bitfinex","SOLUSD",1763482307684,0.71316502,140.21,140.11,18.12096]
["bitfinex","SOLUSD",1763482307685,0.71316502,140.19,140.16,9.87773352]
["bitfinex","SOLUSD",1763482307886,0.71316502,140.19,140.14,9.87773352]
["bitfinex","SOLUSD",1763482308057,20.36656121,140.18,140.14,4.4]
["bitfinex","SOLUSD",1763482308257,0.71316502,140.17,140.14,4.4]
["bitfinex","SOLUSD",1763482308485,11.29089854,140.17,140.12,14.27773352]
["bitfinex","SOLUSD",1763482308786,1.41316502,140.17,140.13,9.87773352]
["bitfinex","SOLUSD",1763482308984,0.71316502,140.17,140.14,9.87773352]
["bitfinex","SOLUSD",1763482309182,18.83412502,140.18,140.15,9.87773352]
["bitfinex","SOLUSD",1763482309379,0.71316502,140.18,140.15,9.87773352]
["bitfinex","SOLUSD",1763482309882,0.71316502,140.18,140.16,4.4]
["bitfinex","SOLUSD",1763482310264,0.71316502,140.18,140.14,0.66]
["bitfinex","SOLUSD",1763482310265,0.7,140.18,140.14,9.87773352]
["bitfinex","SOLUSD",1763482310467,10.48882769,140.18,140.15,4.4]
["bitfinex","SOLUSD",1763482310665,0.71316502,140.17,140.15,4.4]
["bitfinex","SOLUSD",1763482310974,1.41316502,140.19,140.15,4.4]
["bitfinex","SOLUSD",1763482311176,1.41316502,140.19,140.15,14.27773352]
["bitfinex","SOLUSD",1763482311696,0.71316502,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763482311989,0.71316502,140.2,140.17,9.87773352]
["bitfinex","SOLUSD",1763482312285,0.71316502,140.2,140.18,9.87773352]
["bitfinex","SOLUSD",1763482312485,0.7,140.22,140.19,14.27773352]
["bitfinex","SOLUSD",1763482312486,0.71316502,140.22,140.19,14.27773352]
["bitfinex","SOLUSD",1763482312688,0.71316502,140.23,140.2,9.87773352]
["bitfinex","SOLUSD",1763482312984,0.71316502,140.23,140.19,4.4]
["bitfinex","SOLUSD",1763482313186,1.41316502,140.23,140.19,4.4]
["bitfinex","SOLUSD",1763482313582,0.71316502,140.23,140.19,4.4]
["bitfinex","SOLUSD",1763482313878,9.87773352,140.22,140.16,9.87773352]
["bitfinex","SOLUSD",1763482314087,10.50199271,140.21,140.17,4.4]
["bitfinex","SOLUSD",1763482314292,11.20199271,140.21,140.17,4.4]
["bitfinex","SOLUSD",1763482314471,9.78882769,140.19,140.11,0.66]
["bitfinex","SOLUSD",1763482314670,0.71316502,140.18,140.13,9.87773352]
["bitfinex","SOLUSD",1763482314865,9.78882769,140.15,140.08,0.66]
["bitfinex","SOLUSD",1763482315091,10.50199271,140.15,140.1,9.87773352]
["bitfinex","SOLUSD",1763482315368,0.71316502,140.15,140.11,0.66]
["bitfinex","SOLUSD",1763482315583,0.71316502,140.15,140.11,10.53773352]
["bitfinex","SOLUSD",1763482315889,0.71316502,140.15,140.11,9.87773352]
["bitfinex","SOLUSD",1763482316189,10.48882769,140.15,140.11,9.87773352]
["bitfinex","SOLUSD",1763482316367,0.71316502,140.14,140.11,14.27773352]
["bitfinex","SOLUSD",1763482316893,0.71316502,140.14,140.11,4.4]
["bitfinex","SOLUSD",1763482317068,9.78882769,140.13,140.06,0.66]
["bitfinex","SOLUSD",1763482317268,19.66656121,140.13,140.07,4.4]
["bitfinex","SOLUSD",1763482317574,9.78882769,140.13,140.08,9.87773352]
["bitfinex","SOLUSD",1763482317974,20.36656121,140.13,140.07,14.27773352]
["bitfinex","SOLUSD",1763482318176,20.36656121,140.13,139.96,0.2]
["bitfinex","SOLUSD",1763482318177,9.87773352,140.1,139.96,0.2]
["bitfinex","SOLUSD",1763482318374,9.78882769,140.11,140.05,9.87773352]
["bitfinex","SOLUSD",1763482318375,19.66656121,140.11,140.05,9.87773352]
["bitfinex","SOLUSD",1763482318587,0.7,140.11,140.05,9.87773352]
["bitfinex","SOLUSD",1763482318785,9.78882769,140.1,140.05,9.87773352]
["bitfinex","SOLUSD",1763482318985,0.7,140.11,140.03,18.12096]
["bitfinex","SOLUSD",1763482319182,10.48882769,140.11,140.06,9.87773352]
["bitfinex","SOLUSD",1763482319392,10.48882769,140.11,140.06,14.27773352]
["bitfinex","SOLUSD",1763482319594,10.48882769,140.1,140.06,4.4]
["bitfinex","SOLUSD",1763482320275,0.7,140.09,140.03,18.12096]
["bitfinex","SOLUSD",1763482320476,9.87773352,140.11,140.04,4.4]
["bitfinex","SOLUSD",1763482320672,9.78882769,140.11,140.05,0.66]
["bitfinex","SOLUSD",1763482320983,6.60590482,140.1,140.04,10.30590482]
["bitfinex","SOLUSD",1763482321196,9.78882769,140.07,140.0,16.1]
["bitfinex","SOLUSD",1763482321380,9.78882769,140.07,140.02,5.90590482]
["bitfinex","SOLUSD",1763482321577,16.39473251,140.07,140.02,5.90590482]
["bitfinex","SOLUSD",1763482321902,0.7,140.06,140.01,5.06]
["bitfinex","SOLUSD",1763482322106,0.7,140.06,140.02,5.90590482]
["bitfinex","SOLUSD",1763482322424,0.7,140.06,140.01,10.96590482]
["bitfinex","SOLUSD",1763482322791,0.7,140.06,140.01,10.30590482]
["bitfinex","SOLUSD",1763482323105,0.7,140.06,139.96,6.76590482]
["bitfinex","SOLUSD",1763482323106,5.90590482,140.02,139.96,6.76590482]
["bitfinex","SOLUSD",1763482323282,5.90590482,140.01,139.96,0.2]
["bitfinex","SOLUSD",1763482323479,4.60754359,140.1,139.96,0.86]
["bitfinex","SOLUSD",1763482323719,0.7,140.22,140.16,18.12096]
["bitfinex","SOLUSD",1763482323923,1.41316502,140.24,140.2,5.90590482]
["bitfinex","SOLUSD",1763482324132,0.7,140.23,140.21,10.38590482]
["bitfinex","SOLUSD",1763482324430,0.81316502,140.3,140.16,18.12096]
["bitfinex","SOLUSD",1763482324431,0.7,140.26,140.22,10.38590482]
["bitfinex","SOLUSD",1763482324726,1.51316502,140.3,140.25,5.90590482]
["bitfinex","SOLUSD",1763482324926,0.7,140.29,140.25,4.48]
["bitfinex","SOLUSD",1763482325106,0.71316502,140.28,140.24,5.90590482]
["bitfinex","SOLUSD",1763482325314,0.71316502,140.28,140.24,4.48]
["bitfinex","SOLUSD",1763482325510,0.7,140.28,140.24,10.38590482]
["bitfinex","SOLUSD",1763482326103,0.7,140.28,140.25,5.90590482]
["bitfinex","SOLUSD",1763482326322,0.7,140.28,140.24,4.48]
["bitfinex","SOLUSD",1763482326501,18.22096,140.3,140.27,5.90590482]
["bitfinex","SOLUSD",1763482326502,0.1,140.3,140.27,5.90590482]
["bitfinex","SOLUSD",1763482326836,0.1,140.3,140.29,5.90590482]
["bitfinex","SOLUSD",1763482327139,0.1,140.3,140.29,10.38590482]
["bitfinex","SOLUSD",1763482328235,0.1,140.3,140.29,14.26882769]
["bitfinex","SOLUSD",1763482328431,0.1,140.3,140.29,20.17473251]
["bitfinex","SOLUSD",1763482329013,0.1,140.3,140.29,26.08063733]
["bitfinex","SOLUSD",1763482329215,0.1,140.3,140.29,20.17473251]
["bitfinex","SOLUSD",1763482330705,0.1,140.3,140.29,10.38590482]
["bitfinex","SOLUSD",1763482331221,0.1,140.3,140.2,5.90590482]
["bitfinex","SOLUSD",1763482331222,0.8,140.3,140.2,5.90590482]
["bitfinex","SOLUSD",1763482331551,0.8,140.3,140.15,16.06440144]
["bitfinex","SOLUSD",1763482331552,18.12096,140.28,140.15,16.06440144]
["bitfinex","SOLUSD",1763482331704,6.61906984,140.27,140.22,5.90590482]
["bitfinex","SOLUSD",1763482331904,5.90590482,140.25,140.2,5.90590482]
["bitfinex","SOLUSD",1763482332347,0.69,140.24,140.21,5.90590482]
["bitfinex","SOLUSD",1763482332547,0.69,140.24,140.1,12.37167164]
["bitfinex","SOLUSD",1763482332548,24.74002984,140.23,140.1,11.65789577]
["bitfinex","SOLUSD",1763482332722,18.12096,140.22,140.17,5.90590482]
["bitfinex","SOLUSD",1763482332927,18.12096,140.21,140.18,5.90590482]
["bitfinex","SOLUSD",1763482333238,0.69,140.25,140.2,5.90590482]
["bitfinex","SOLUSD",1763482333543,0.69,140.25,140.23,5.90590482]
["bitfinex","SOLUSD",1763482333916,0.69,140.25,140.22,4.48]
["bitfinex","SOLUSD",1763482334116,0.69,140.25,140.23,5.90590482]
["bitfinex","SOLUSD",1763482334423,0.69,140.25,140.21,5.90590482]
["bitfinex","SOLUSD",1763482334631,7.30906984,140.25,140.11,0.71372493]
["bitfinex","SOLUSD",1763482334835,5.90590482,140.23,140.12,4.48]
["bitfinex","SOLUSD",1763482335015,24.02686482,140.21,140.16,5.90590482]
["bitfinex","SOLUSD",1763482335204,24.02686482,140.21,140.12,4.48]
["bitfinex","SOLUSD",1763482335205,0.69,140.2,140.15,5.90590482]
["bitfinex","SOLUSD",1763482335404,5.90590482,140.19,140.03,16.15413268]
["bitfinex","SOLUSD",1763482335619,0.69,140.18,140.13,5.90590482]
["bitfinex","SOLUSD",1763482335836,0.69,140.18,140.14,5.90590482]
["bitfinex","SOLUSD",1763482336043,0.69,140.18,140.12,4.48]
["bitfinex","SOLUSD",1763482336414,0.69,140.18,140.14,5.90590482]
["bitfinex","SOLUSD",1763482336616,18.12096,140.15,140.03,15.44]
["bitfinex","SOLUSD",1763482336843,24.02686482,140.15,140.1,5.90590482]
["bitfinex","SOLUSD",1763482337145,0.69,140.14,140.09,5.90590482]
["bitfinex","SOLUSD",1763482337471,0.69,140.14,140.1,5.90590482]
["bitfinex","SOLUSD",1763482338312,0.69,140.14,140.09,5.90590482]
["bitfinex","SOLUSD",1763482339267,0.69,140.14,140.03,15.44]
["bitfinex","SOLUSD",1763482339268,5.90590482,140.11,140.03,15.44]
["bitfinex","SOLUSD",1763482339477,18.12096,140.12,140.09,5.90590482]
["bitfinex","SOLUSD",1763482339763,0.69,140.17,140.11,5.90590482]
["bitfinex","SOLUSD",1763482340059,0.69,140.16,140.13,5.90590482]
["bitfinex","SOLUSD",1763482341064,0.69,140.16,140.12,5.90590482]
["bitfinex","SOLUSD",1763482342664,0.68,140.19,140.15,5.90590482]
["bitfinex","SOLUSD",1763482342833,18.80096,140.19,140.17,5.90590482]
["bitfinex","SOLUSD",1763482343159,18.80096,140.19,140.16,5.90590482]
["bitfinex","SOLUSD",1763482343345,0.68,140.18,140.16,5.90590482]
["bitfinex","SOLUSD",1763482343531,0.68,140.18,140.15,5.90590482]
["bitfinex","SOLUSD",1763482344029,0.68,140.18,140.14,10.36590482]
["bitfinex","SOLUSD",1763482344230,0.68,140.18,140.14,4.46]
["bitfinex","SOLUSD",1763482344654,6.58590482,140.18,140.14,4.46]
["bitfinex","SOLUSD",1763482344846,6.58590482,140.18,140.1,18.12096]
["bitfinex","SOLUSD",1763482344847,5.90590482,140.17,140.12,5.90590482]
["bitfinex","SOLUSD",1763482345026,5.90590482,140.16,140.08,4.46]
["bitfinex","SOLUSD",1763482345244,6.58590482,140.16,140.1,5.90590482]
["bitfinex","SOLUSD",1763482345446,5.90590482,140.14,140.09,5.90590482]
["bitfinex","SOLUSD",1763482345641,5.90590482,140.13,140.07,10.36590482]
["bitfinex","SOLUSD",1763482346125,0.68,140.12,140.09,5.90590482]
["bitfinex","SOLUSD",1763482346327,0.68,140.12,140.08,5.90590482]
["bitfinex","SOLUSD",1763482346753,0.68,140.12,140.07,4.46]
["bitfinex","SOLUSD",1763482346972,6.58590482,140.12,140.07,4.46]
["bitfinex","SOLUSD",1763482347251,6.58590482,140.12,140.05,5.90590482]
["bitfinex","SOLUSD",1763482347252,5.90590482,140.11,140.05,5.90590482]
["bitfinex","SOLUSD",1763482347474,24.02686482,140.07,139.96,0.2]
["bitfinex","SOLUSD",1763482347669,18.12096,140.07,139.99,5.90590482]
["bitfinex","SOLUSD",1763482347835,0.68,140.06,140.0,5.90590482]
["bitfinex","SOLUSD",1763482348035,10.46882769,140.06,140.0,5.90590482]
["bitfinex","SOLUSD",1763482348471,0.68,140.05,140.01,5.90590482]
["bitfinex","SOLUSD",1763482349247,9.78882769,140.02,139.96,0.2]
["bitfinex","SOLUSD",1763482349553,18.12096,140.03,139.98,5.90590482]
["bitfinex","SOLUSD",1763482349758,0.68,140.02,139.98,5.90590482]
["bitfinex","SOLUSD",1763482349997,16.37473251,140.02,139.96,6.10590482]
["bitfinex","SOLUSD",1763482350463,16.37473251,140.01,139.96,6.10590482]
["bitfinex","SOLUSD",1763482350762,10.46882769,140.01,139.96,0.2]
["bitfinex","SOLUSD",1763482350933,0.68,140.0,139.97,5.90590482]
["bitfinex","SOLUSD",1763482351134,0.68,140.0,139.96,6.10590482]
["bitfinex","SOLUSD",1763482351631,15.69473251,139.99,139.96,0.2]
["bitfinex","SOLUSD",1763482352031,27.90978769,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763482352541,28.58978769,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763482353365,34.49569251,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763482353546,0.68,139.96,139.93,5.90590482]
["bitfinex","SOLUSD",1763482353862,0.68,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763482353863,9.78882769,140.0,139.95,5.90590482]
["bitfinex","SOLUSD",1763482354062,0.68,139.99,139.96,5.90590482]
["bitfinex","SOLUSD",1763482354264,0.68,139.99,139.92,0.6]
["bitfinex","SOLUSD",1763482354438,18.80096,139.99,139.97,5.90590482]
["bitfinex","SOLUSD",1763482354836,0.68,139.99,139.97,5.90590482]
["bitfinex","SOLUSD",1763482355037,0.68,140.02,139.98,5.90590482]
["bitfinex","SOLUSD",1763482355237,0.68,140.02,139.99,5.90590482]
["bitfinex","SOLUSD",1763482355452,0.71316502,140.04,139.95,18.52096]
["bitfinex","SOLUSD",1763482355653,1.39316502,140.04,140.01,5.90590482]
["bitfinex","SOLUSD",1763482355854,1.39316502,140.04,139.95,18.52096]
["bitfinex","SOLUSD",1763482356058,0.68,140.03,139.99,5.90590482]
["bitfinex","SOLUSD",1763482356368,27.90978769,140.02,139.94,4.46]
["bitfinex","SOLUSD",1763482356568,5.90590482,140.01,139.96,5.90590482]
["bitfinex","SOLUSD",1763482356864,0.68,140.01,139.97,5.90590482]
["bitfinex","SOLUSD",1763482357063,0.68,140.01,139.98,5.90590482]
["bitfinex","SOLUSD",1763482357655,0.68,140.01,139.93,18.12096]
["bitfinex","SOLUSD",1763482357961,0.68,140.01,139.97,5.90590482]
["bitfinex","SOLUSD",1763482358354,1.39316502,140.01,139.98,5.90590482]
["bitfinex","SOLUSD",1763482358556,1.39316502,140.01,139.97,5.90590482]
["bitfinex","SOLUSD",1763482358745,18.12096,139.99,139.96,5.90590482]
["bitfinex","SOLUSD",1763482358943,18.12096,139.99,139.94,5.90590482]
["bitfinex","SOLUSD",1763482358944,9.78882769,139.99,139.94,5.90590482]
["bitfinex","SOLUSD",1763482359253,0.68,139.98,139.92,0.2]
["bitfinex","SOLUSD",1763482359451,0.68,139.98,139.94,5.90590482]
["bitfinex","SOLUSD",1763482359661,6.58590482,139.98,139.92,0.2]
["bitfinex","SOLUSD",1763482359862,18.12096,139.97,139.93,5.90590482]
["bitfinex","SOLUSD",1763482360062,18.80096,139.97,139.93,5.90590482]
["bitfinex","SOLUSD",1763482360261,0.68,139.96,139.93,5.90590482]
["bitfinex","SOLUSD",1763482361761,18.83412502,139.97,139.94,5.90590482]
["bitfinex","SOLUSD",1763482361952,18.83412502,139.97,139.92,0.2]
["bitfinex","SOLUSD",1763482361953,18.12096,139.97,139.95,5.90590482]
["bitfinex","SOLUSD",1763482362349,0.7,139.96,139.94,5.90590482]
["bitfinex","SOLUSD",1763482363077,1.41316502,139.96,139.93,5.90590482]
["bitfinex","SOLUSD",1763482363650,0.7,139.96,139.93,5.90590482]
["bitfinex","SOLUSD",1763482363850,18.83412502,139.97,139.94,5.90590482]
["bitfinex","SOLUSD",1763482364076,18.82096,139.97,139.95,5.90590482]
["bitfinex","SOLUSD",1763482364275,0.71316502,139.98,139.95,5.90590482]
["bitfinex","SOLUSD",1763482364450,0.7,139.97,139.92,0.2]
["bitfinex","SOLUSD",1763482364650,0.7,139.97,139.95,5.90590482]
["bitfinex","SOLUSD",1763482365489,0.7,139.97,139.94,5.90590482]
["bitfinex","SOLUSD",1763482365663,1.41316502,139.97,139.94,5.90590482]
["bitfinex","SOLUSD",1763482365864,1.41316502,139.97,139.92,0.2]
["bitfinex","SOLUSD",1763482366170,0.7,139.96,139.92,6.10590482]
["bitfinex","SOLUSD",1763482366370,0.71316502,139.95,139.92,6.10590482]
["bitfinex","SOLUSD",1763482366691,6.61906984,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763482366854,0.7,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482369361,0.71316502,139.95,139.92,6.10590482]
["bitfinex","SOLUSD",1763482369685,0.7,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482370283,18.82096,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482370861,0.71316502,139.96,139.92,6.10590482]
["bitfinex","SOLUSD",1763482371087,0.7,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763482371583,0.7,139.95,139.92,6.10590482]
["bitfinex","SOLUSD",1763482371770,10.48882769,139.99,139.94,5.90590482]
["bitfinex","SOLUSD",1763482372083,1.41316502,139.98,139.94,5.90590482]
["bitfinex","SOLUSD",1763482372286,1.41316502,139.98,139.95,5.90590482]
["bitfinex","SOLUSD",1763482372481,1.41316502,139.98,139.94,5.90590482]
["bitfinex","SOLUSD",1763482373006,0.7,139.97,139.92,0.2]
["bitfinex","SOLUSD",1763482373161,0.7,139.97,139.93,5.90590482]
["bitfinex","SOLUSD",1763482373584,0.7,139.97,139.94,5.90590482]
["bitfinex","SOLUSD",1763482373795,0.7,139.97,139.93,5.90590482]
["bitfinex","SOLUSD",1763482374763,0.7,139.97,139.94,5.90590482]
["bitfinex","SOLUSD",1763482374971,0.71316502,139.98,139.94,5.90590482]
["bitfinex","SOLUSD",1763482375183,1.41316502,139.98,139.94,5.90590482]
["bitfinex","SOLUSD",1763482375582,20.15449327,139.99,139.94,5.90590482]
["bitfinex","SOLUSD",1763482375882,20.15449327,139.99,139.95,6.58590482]
["bitfinex","SOLUSD",1763482375883,14.24858845,139.99,139.95,6.58590482]
["bitfinex","SOLUSD",1763482376073,14.24858845,139.99,139.96,5.90590482]
["bitfinex","SOLUSD",1763482376589,9.78882769,140.02,139.97,5.90590482]
["bitfinex","SOLUSD",1763482376964,15.69473251,140.02,139.97,5.90590482]
["bitfinex","SOLUSD",1763482377670,9.78882769,140.0,139.94,0.68]
["bitfinex","SOLUSD",1763482377863,9.78882769,140.0,139.95,5.90590482]
["bitfinex","SOLUSD",1763482378063,0.7,139.99,139.95,5.90590482]
["bitfinex","SOLUSD",1763482378259,22.54096,140.02,139.93,18.12096]
["bitfinex","SOLUSD",1763482378479,16.39473251,140.01,139.95,5.90590482]
["bitfinex","SOLUSD",1763482378683,10.48882769,140.01,139.95,5.90590482]
["bitfinex","SOLUSD",1763482378890,10.48882769,140.01,139.96,5.90590482]
["bitfinex","SOLUSD",1763482379076,0.7,140.0,139.96,5.90590482]
["bitfinex","SOLUSD",1763482379866,0.7,140.0,139.95,5.90590482]
["bitfinex","SOLUSD",1763482380083,0.7,140.0,139.96,5.90590482]
["bitfinex","SOLUSD",1763482380486,18.12096,140.02,139.99,5.90590482]
["bitfinex","SOLUSD",1763482380697,0.7,140.05,140.01,5.90590482]
["bitfinex","SOLUSD",1763482380883,0.7,140.05,140.01,9.87900682]
["bitfinex","SOLUSD",1763482381205,0.7,140.05,139.98,9.87900682]
["bitfinex","SOLUSD",1763482381206,18.12096,140.03,139.98,9.87900682]
["bitfinex","SOLUSD",1763482381518,4.42,140.07,139.98,9.87900682]
["bitfinex","SOLUSD",1763482381519,0.7,140.14,140.02,27.99996682]
["bitfinex","SOLUSD",1763482381817,0.7,140.14,139.99,18.12096]
["bitfinex","SOLUSD",1763482381818,0.7,140.14,140.11,9.87900682]
["bitfinex","SOLUSD",1763482382103,18.12096,140.13,140.11,9.87900682]
["bitfinex","SOLUSD",1763482382400,0.8,140.16,140.09,5.12]
["bitfinex","SOLUSD",1763482382695,0.8,140.16,140.11,9.87900682]
["bitfinex","SOLUSD",1763482382895,0.1,140.16,140.13,9.87900682]
["bitfinex","SOLUSD",1763482383285,0.1,140.16,140.14,9.87900682]
["bitfinex","SOLUSD",1763482383489,0.1,140.16,140.13,0.68]
["bitfinex","SOLUSD",1763482383490,0.1,140.16,140.15,9.87900682]
["bitfinex","SOLUSD",1763482383874,0.1,140.16,140.13,9.87900682]
["bitfinex","SOLUSD",1763482384178,0.1,140.16,140.14,9.87900682]
["bitfinex","SOLUSD",1763482384377,0.1,140.16,140.15,9.87900682]
["bitfinex","SOLUSD",1763482384775,0.1,140.16,140.14,9.87900682]
["bitfinex","SOLUSD",1763482385696,0.1,140.16,140.15,9.87900682]
["bitfinex","SOLUSD",1763482386003,0.8,140.16,140.13,4.42]
["bitfinex","SOLUSD",1763482386202,0.8,140.16,140.14,9.87900682]
["bitfinex","SOLUSD",1763482386203,0.1,140.16,140.14,9.87900682]
["bitfinex","SOLUSD",1763482386694,0.1,140.16,140.15,9.87900682]
["bitfinex","SOLUSD",1763482386892,0.1,140.16,140.13,14.29900682]
["bitfinex","SOLUSD",1763482387195,0.8,140.16,140.11,14.29900682]
["bitfinex","SOLUSD",1763482387494,0.7,140.15,140.13,9.87900682]
["bitfinex","SOLUSD",1763482387715,0.7,140.15,140.11,14.29900682]
["bitfinex","SOLUSD",1763482387912,0.7,140.15,140.11,4.42]
["bitfinex","SOLUSD",1763482388286,0.7,140.15,140.11,14.29900682]
["bitfinex","SOLUSD",1763482388799,0.7,140.15,140.03,0.71413268]
["bitfinex","SOLUSD",1763482388800,10.57900682,140.15,140.09,14.29900682]
["bitfinex","SOLUSD",1763482388995,27.99996682,140.14,140.09,14.29900682]
["bitfinex","SOLUSD",1763482389205,18.82096,140.14,140.09,14.29900682]
["bitfinex","SOLUSD",1763482389395,18.12096,140.14,140.09,14.29900682]
["bitfinex","SOLUSD",1763482389594,0.7,140.13,140.09,14.29900682]
["bitfinex","SOLUSD",1763482389888,9.87900682,140.11,140.03,0.68]
["bitfinex","SOLUSD",1763482390093,27.99996682,140.12,140.06,9.87900682]
["bitfinex","SOLUSD",1763482390308,27.99996682,140.12,140.07,9.87900682]
["bitfinex","SOLUSD",1763482390309,18.12096,140.1,140.07,9.87900682]
["bitfinex","SOLUSD",1763482390506,18.12096,140.1,140.06,9.87900682]
["bitfinex","SOLUSD",1763482390808,18.12096,140.11,140.06,10.55900682]
["bitfinex","SOLUSD",1763482391009,18.12096,140.11,140.06,9.87900682]
["bitfinex","SOLUSD",1763482391213,10.57900682,140.1,140.04,9.87900682]
["bitfinex","SOLUSD",1763482391415,9.87900682,140.08,140.02,14.29900682]
["bitfinex","SOLUSD",1763482391815,10.57900682,140.08,140.02,14.29900682]
["bitfinex","SOLUSD",1763482392514,0.7,140.08,140.03,9.87900682]
["bitfinex","SOLUSD",1763482392903,10.57900682,140.08,140.02,14.29900682]
["bitfinex","SOLUSD",1763482393111,10.57900682,140.08,140.02,4.42]
["bitfinex","SOLUSD",1763482393303,9.87900682,140.06,140.02,4.42]
["bitfinex","SOLUSD",1763482393709,0.67,140.05,140.02,4.42]
["bitfinex","SOLUSD",1763482394020,9.87900682,140.03,139.97,14.29900682]
["bitfinex","SOLUSD",1763482394336,27.90978769,140.04,139.95,9.87900682]
["bitfinex","SOLUSD",1763482394337,9.87900682,140.01,139.95,9.87900682]
["bitfinex","SOLUSD",1763482394623,10.54900682,140.0,139.95,4.42]
["bitfinex","SOLUSD",1763482394929,0.67,139.99,139.95,4.42]
["bitfinex","SOLUSD",1763482395090,0.67,140.0,139.96,9.87900682]
["bitfinex","SOLUSD",1763482395292,0.67,139.99,139.95,14.29900682]
["bitfinex","SOLUSD",1763482395790,0.67,139.99,139.95,4.42]
["bitfinex","SOLUSD",1763482395995,10.54900682,140.01,139.95,14.29900682]
["bitfinex","SOLUSD",1763482396205,0.67,140.03,139.98,9.87900682]
["bitfinex","SOLUSD",1763482396496,18.12096,140.02,139.98,9.87900682]
["bitfinex","SOLUSD",1763482396805,18.12096,140.02,139.97,9.87900682]
["bitfinex","SOLUSD",1763482397113,0.67,140.01,139.95,4.42]
["bitfinex","SOLUSD",1763482397320,0.67,140.01,139.95,5.14]
["bitfinex","SOLUSD",1763482397506,18.12096,140.02,139.98,9.87900682]
["bitfinex","SOLUSD",1763482397707,0.67,140.01,139.97,9.87900682]
["bitfinex","SOLUSD",1763482397915,0.67,140.01,139.96,9.87900682]
["bitfinex","SOLUSD",1763482398217,0.67,140.01,139.97,4.42]
["bitfinex","SOLUSD",1763482398396,0.67,140.01,139.96,9.87900682]
["bitfinex","SOLUSD",1763482398801,18.12096,140.02,139.97,9.87900682]
["bitfinex","SOLUSD",1763482399216,18.12096,140.02,139.98,9.87900682]
["bitfinex","SOLUSD",1763482399417,9.78882769,140.06,140.01,9.87900682]
["bitfinex","SOLUSD",1763482399627,10.54900682,140.07,140.01,9.87900682]
["bitfinex","SOLUSD",1763482399825,9.78882769,140.08,140.03,9.87900682]
["bitfinex","SOLUSD",1763482400136,0.67,140.07,140.02,14.29900682]
["bitfinex","SOLUSD",1763482400293,0.67,140.07,140.02,15.01900682]
["bitfinex","SOLUSD",1763482400497,0.67,140.07,140.03,9.87900682]
["bitfinex","SOLUSD",1763482401726,9.78882769,140.08,140.03,9.87900682]
["bitfinex","SOLUSD",1763482401930,0.67,140.11,140.06,9.87900682]
["bitfinex","SOLUSD",1763482402141,0.67,140.11,140.06,4.42]
["bitfinex","SOLUSD",1763482402311,18.79096,140.11,140.06,14.29900682]
["bitfinex","SOLUSD",1763482402514,0.67,140.14,140.1,9.87900682]
["bitfinex","SOLUSD",1763482402714,0.77,140.16,140.11,9.87900682]
["bitfinex","SOLUSD",1763482402933,18.12096,140.15,140.11,9.87900682]
["bitfinex","SOLUSD",1763482403435,18.79096,140.15,140.11,9.87900682]
["bitfinex","SOLUSD",1763482403640,18.12096,140.15,140.1,4.42]
["bitfinex","SOLUSD",1763482403797,9.87900682,140.13,140.06,9.87900682]
["bitfinex","SOLUSD",1763482404000,9.87900682,140.12,140.06,14.29900682]
["bitfinex","SOLUSD",1763482404304,0.67,140.12,140.07,9.87900682]
["bitfinex","SOLUSD",1763482404512,0.67,140.11,140.06,14.29900682]
["bitfinex","SOLUSD",1763482404836,0.67,140.11,140.07,9.87900682]
["bitfinex","SOLUSD",1763482405411,0.67,140.11,139.98,0.66]
["bitfinex","SOLUSD",1763482405412,9.87900682,140.08,139.98,0.66]
["bitfinex","SOLUSD",1763482405613,27.90978769,140.1,139.99,14.29900682]
["bitfinex","SOLUSD",1763482405614,27.99996682,140.06,139.99,14.29900682]
["bitfinex","SOLUSD",1763482405829,28.66996682,140.06,139.99,14.95900682]
["bitfinex","SOLUSD",1763482406003,28.66996682,140.06,140.0,10.53900682]
["bitfinex","SOLUSD",1763482406629,4.42,140.09,140.0,9.87900682]
["bitfinex","SOLUSD",1763482406931,18.12096,140.09,140.04,9.87900682]
["bitfinex","SOLUSD",1763482407108,9.87900682,140.08,140.04,4.42]
["bitfinex","SOLUSD",1763482407304,0.67,140.08,140.04,4.42]
["bitfinex","SOLUSD",1763482407619,18.12096,140.09,140.04,14.29900682]
["bitfinex","SOLUSD",1763482408017,18.12096,140.09,140.04,14.95900682]
["bitfinex","SOLUSD",1763482408229,4.42,140.12,140.04,14.95900682]
["bitfinex","SOLUSD",1763482408230,14.29900682,140.12,140.06,9.87900682]
["bitfinex","SOLUSD",1763482408535,0.67,140.11,140.06,9.87900682]
["bitfinex","SOLUSD",1763482408719,10.54900682,140.11,140.05,10.53900682]
["bitfinex","SOLUSD",1763482409233,0.67,140.11,140.05,10.53900682]
["bitfinex","SOLUSD",1763482409431,10.54900682,140.11,140.05,10.53900682]
["bitfinex","SOLUSD",1763482409614,10.54900682,140.1,140.04,14.29900682]
["bitfinex","SOLUSD",1763482409815,0.67,140.09,140.04,4.42]
["bitfinex","SOLUSD",1763482410137,0.67,140.09,140.03,4.4]
["bitfinex","SOLUSD",1763482410138,37.78879451,140.08,140.03,4.4]
["bitfinex","SOLUSD",1763482410323,9.87900682,140.07,140.03,4.4]
["bitfinex","SOLUSD",1763482410523,0.67,140.07,140.03,4.4]
["bitfinex","SOLUSD",1763482410726,18.79096,140.07,140.03,4.4]
["bitfinex","SOLUSD",1763482411130,0.67,140.1,140.04,10.53900682]
["bitfinex","SOLUSD",1763482411343,10.54900682,140.1,140.04,10.53900682]
["bitfinex","SOLUSD",1763482411536,10.54900682,140.09,140.03,4.4]
["bitfinex","SOLUSD",1763482412041,9.87900682,140.1,140.04,9.87900682]
["bitfinex","SOLUSD",1763482412213,10.54900682,140.1,140.04,9.87900682]
["bitfinex","SOLUSD",1763482412728,9.87900682,140.09,140.03,14.93900682]
["bitfinex","SOLUSD",1763482413036,10.54900682,140.09,140.03,14.93900682]
["bitfinex","SOLUSD",1763482413236,14.94900682,140.11,140.04,10.53900682]
["bitfinex","SOLUSD",1763482413538,0.67,140.1,140.05,9.87900682]
["bitfinex","SOLUSD",1763482413717,0.67,140.1,140.04,0.66]
["bitfinex","SOLUSD",1763482413718,0.67,140.1,140.04,10.53900682]
["bitfinex","SOLUSD",1763482413919,0.67,140.1,140.05,9.87900682]
["bitfinex","SOLUSD",1763482414122,0.67,140.1,140.04,0.66]
["bitfinex","SOLUSD",1763482414326,18.12096,140.11,140.05,9.87900682]
["bitfinex","SOLUSD",1763482414625,18.12096,140.11,140.06,9.87900682]
["bitfinex","SOLUSD",1763482415050,18.12096,140.11,140.07,9.87900682]
["bitfinex","SOLUSD",1763482415221,18.79096,140.11,140.06,10.53900682]
["bitfinex","SOLUSD",1763482415623,18.79096,140.11,140.06,14.93900682]
["bitfinex","SOLUSD",1763482416120,20.33783451,140.1,140.04,14.27900682]
["bitfinex","SOLUSD",1763482416327,9.87900682,140.09,140.04,4.4]
["bitfinex","SOLUSD",1763482416757,0.67,140.08,140.04,4.4]
["bitfinex","SOLUSD",1763482417843,18.12096,140.07,140.04,4.4]
["bitfinex","SOLUSD",1763482418244,4.4,140.09,140.04,5.06]
["bitfinex","SOLUSD",1763482418450,4.4,140.09,140.04,14.93900682]
["bitfinex","SOLUSD",1763482418649,5.07,140.09,140.04,5.06]
["bitfinex","SOLUSD",1763482418857,0.67,140.08,140.04,4.4]
["bitfinex","SOLUSD",1763482419050,0.67,140.08,140.04,14.27900682]
["bitfinex","SOLUSD",1763482419234,9.87900682,140.11,140.04,14.27900682]
["bitfinex","SOLUSD",1763482419438,18.12096,140.1,140.06,9.87900682]
["bitfinex","SOLUSD",1763482419662,9.87900682,140.12,140.05,0.66]
["bitfinex","SOLUSD",1763482419846,28.66996682,140.12,140.06,9.87900682]
["bitfinex","SOLUSD",1763482421562,18.79096,140.12,140.06,9.87900682]
["bitfinex","SOLUSD",1763482422140,18.83096,140.12,140.07,9.87900682]
["bitfinex","SOLUSD",1763482422663,0.71,140.11,140.07,9.87900682]
["bitfinex","SOLUSD",1763482422862,18.83096,140.12,140.07,9.87900682]
["bitfinex","SOLUSD",1763482423041,0.71,140.11,140.07,9.87900682]
["bitfinex","SOLUSD",1763482423442,27.99996682,140.08,140.02,9.87900682]
["bitfinex","SOLUSD",1763482423654,28.70996682,140.07,140.01,4.4]
["bitfinex","SOLUSD",1763482424040,18.83096,140.07,140.02,9.87900682]
["bitfinex","SOLUSD",1763482424454,18.83096,140.07,140.02,10.54900682]
["bitfinex","SOLUSD",1763482425044,18.12096,140.07,140.02,0.67]
["bitfinex","SOLUSD",1763482425244,0.71,140.06,140.01,4.4]
["bitfinex","SOLUSD",1763482425477,0.71,140.08,140.03,9.87900682]
["bitfinex","SOLUSD",1763482425846,0.71,140.08,140.03,10.54900682]
["bitfinex","SOLUSD",1763482426358,28.70996682,140.08,140.03,0.67]
["bitfinex","SOLUSD",1763482426676,27.99996682,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763482426971,9.87900682,140.08,140.02,9.87900682]
["bitfinex","SOLUSD",1763482427148,14.27900682,140.1,140.03,10.54900682]
["bitfinex","SOLUSD",1763482427543,9.87900682,140.09,140.03,10.54900682]
["bitfinex","SOLUSD",1763482428369,9.87900682,140.09,140.03,9.87900682]
["bitfinex","SOLUSD",1763482428574,9.87900682,140.11,140.04,0.67]
["bitfinex","SOLUSD",1763482428754,9.87900682,140.14,140.08,9.87900682]
["bitfinex","SOLUSD",1763482429072,9.87900682,140.12,140.06,9.87900682]
["bitfinex","SOLUSD",1763482429240,9.87900682,140.12,140.07,4.4]
["bitfinex","SOLUSD",1763482429442,27.99996682,140.12,140.07,4.4]
["bitfinex","SOLUSD",1763482429675,27.99996682,140.12,140.07,5.07]
["bitfinex","SOLUSD",1763482429883,18.12096,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763482431045,18.12096,140.12,140.07,4.4]
["bitfinex","SOLUSD",1763482431259,18.12096,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763482431551,27.99996682,140.13,140.08,0.67]
["bitfinex","SOLUSD",1763482431873,28.70996682,140.13,140.08,0.67]
["bitfinex","SOLUSD",1763482432272,0.1,140.16,140.09,9.87900682]
["bitfinex","SOLUSD",1763482432453,0.1,140.16,140.12,9.87900682]
["bitfinex","SOLUSD",1763482432672,0.1,140.16,140.13,4.4]
["bitfinex","SOLUSD",1763482433278,9.87900682,140.14,140.08,0.67]
["bitfinex","SOLUSD",1763482433466,9.87900682,140.13,140.09,4.4]
["bitfinex","SOLUSD",1763482433779,9.87900682,140.12,140.09,4.4]
["bitfinex","SOLUSD",1763482434082,9.87900682,140.14,140.09,4.4]
["bitfinex","SOLUSD",1763482434385,10.58900682,140.15,140.1,0.67]
["bitfinex","SOLUSD",1763482434883,9.87900682,140.15,140.09,4.4]
["bitfinex","SOLUSD",1763482435179,10.58900682,140.14,140.09,4.4]
["bitfinex","SOLUSD",1763482435386,27.99996682,140.1,139.97,15.88905293]
["bitfinex","SOLUSD",1763482435593,9.87900682,140.07,139.94,22.2256761]
["bitfinex","SOLUSD",1763482435765,9.87900682,140.05,139.99,9.87900682]
["bitfinex","SOLUSD",1763482435960,9.87900682,140.04,139.98,5.07]
["bitfinex","SOLUSD",1763482436165,10.58900682,140.06,139.98,5.07]
["bitfinex","SOLUSD",1763482436460,9.87900682,140.04,139.98,14.27900682]
["bitfinex","SOLUSD",1763482436856,18.12096,140.05,140.0,9.87900682]
["bitfinex","SOLUSD",1763482437061,28.70996682,140.07,140.01,9.87900682]
["bitfinex","SOLUSD",1763482437278,28.70996682,140.07,140.02,4.4]
["bitfinex","SOLUSD",1763482437788,28.70996682,140.07,140.02,5.07]
["bitfinex","SOLUSD",1763482438169,18.12096,140.07,140.02,5.07]
["bitfinex","SOLUSD",1763482438486,10.58900682,140.1,140.04,9.87900682]
["bitfinex","SOLUSD",1763482439001,9.87900682,140.11,140.05,14.94900682]
["bitfinex","SOLUSD",1763482439178,10.58900682,140.13,140.06,0.67]
["bitfinex","SOLUSD",1763482439378,0.71,140.13,140.07,4.4]
["bitfinex","SOLUSD",1763482439684,9.87900682,140.12,140.06,28.66996682]
["bitfinex","SOLUSD",1763482439889,9.87900682,140.1,140.07,4.4]
["bitfinex","SOLUSD",1763482440185,9.87900682,140.08,140.04,4.4]
["bitfinex","SOLUSD",1763482440487,9.78882769,140.09,140.02,0.67]
["bitfinex","SOLUSD",1763482440791,5.90846671,140.08,140.03,4.4]
["bitfinex","SOLUSD",1763482441371,5.90846671,140.07,140.03,5.07]
["bitfinex","SOLUSD",1763482441571,5.90846671,140.08,140.03,4.4]
["bitfinex","SOLUSD",1763482441886,5.90846671,140.11,140.05,18.12096]
["bitfinex","SOLUSD",1763482442073,5.90846671,140.1,140.05,18.12096]
["bitfinex","SOLUSD",1763482442276,27.90978769,140.14,140.05,24.02942671]
["bitfinex","SOLUSD",1763482442480,5.90846671,140.13,140.07,5.90846671]
["bitfinex","SOLUSD",1763482442661,0.71,140.14,140.08,5.90846671]
["bitfinex","SOLUSD",1763482442867,0.1,140.16,140.1,5.90846671]
["bitfinex","SOLUSD",1763482443164,6.00846671,140.16,140.11,4.4]
["bitfinex","SOLUSD",1763482443369,6.00846671,140.16,140.09,0.67]
["bitfinex","SOLUSD",1763482443590,5.90846671,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763482443762,5.90846671,140.14,140.09,5.07]
["bitfinex","SOLUSD",1763482444089,0.71,140.13,140.09,4.4]
["bitfinex","SOLUSD",1763482444476,0.71,140.13,140.04,0.67]
["bitfinex","SOLUSD",1763482444477,5.90846671,140.1,140.04,0.67]
["bitfinex","SOLUSD",1763482444677,9.78882769,140.11,140.02,4.4]
["bitfinex","SOLUSD",1763482444678,5.90846671,140.07,140.02,4.4]
["bitfinex","SOLUSD",1763482445204,9.78882769,140.11,140.04,5.90846671]
["bitfinex","SOLUSD",1763482445205,24.73942671,140.11,140.04,5.90846671]
["bitfinex","SOLUSD",1763482445370,18.12096,140.11,140.05,0.67]
["bitfinex","SOLUSD",1763482445567,24.02942671,140.11,140.06,4.4]
["bitfinex","SOLUSD",1763482445785,0.81,140.16,140.08,5.90846671]
["bitfinex","SOLUSD",1763482445969,6.71846671,140.16,140.1,5.90846671]
["bitfinex","SOLUSD",1763482446166,0.1,140.16,140.11,5.90846671]
["bitfinex","SOLUSD",1763482446393,0.1,140.16,140.14,5.90846671]
["bitfinex","SOLUSD",1763482446581,0.1,140.16,140.15,4.4]
["bitfinex","SOLUSD",1763482446908,23.78733947,140.26,140.15,4.4]
["bitfinex","SOLUSD",1763482446909,17.84096,140.26,140.25,18.12096]
["bitfinex","SOLUSD",1763482447206,0.1,140.3,140.29,27.90978769]
["bitfinex","SOLUSD",1763482447366,0.1,140.3,140.29,38.2182544]
["bitfinex","SOLUSD",1763482447708,0.1,140.31,140.3,9.78882769]
["bitfinex","SOLUSD",1763482447919,0.1,140.31,140.3,21.60576111]
["bitfinex","SOLUSD",1763482448100,0.1,140.34,140.33,18.12096]
["bitfinex","SOLUSD",1763482448288,0.1,140.34,140.33,28.42942671]
["bitfinex","SOLUSD",1763482448891,0.1,140.34,140.33,24.02942671]
["bitfinex","SOLUSD",1763482449096,0.81,140.34,140.32,5.90846671]
["bitfinex","SOLUSD",1763482449293,0.1,140.34,140.32,5.90846671]
["bitfinex","SOLUSD",1763482449700,0.1,140.34,140.29,5.90846671]
["bitfinex","SOLUSD",1763482449701,0.71,140.33,140.29,5.90846671]
["bitfinex","SOLUSD",1763482450024,0.71,140.33,140.3,5.90846671]
["bitfinex","SOLUSD",1763482450311,6.61846671,140.33,140.29,4.4]
["bitfinex","SOLUSD",1763482450702,0.71,140.32,140.29,4.4]
["bitfinex","SOLUSD",1763482451620,0.71,140.32,140.28,5.90846671]
["bitfinex","SOLUSD",1763482451910,0.71,140.32,140.29,4.4]
["bitfinex","SOLUSD",1763482452318,0.71,140.32,140.29,10.30846671]
["bitfinex","SOLUSD",1763482452819,0.71,140.32,140.29,4.4]
["bitfinex","SOLUSD",1763482453189,0.69,140.32,140.3,5.90846671]
["bitfinex","SOLUSD",1763482453417,0.69,140.32,140.29,10.30846671]
["bitfinex","SOLUSD",1763482453993,0.69,140.32,140.3,5.90846671]
["bitfinex","SOLUSD",1763482454194,0.69,140.32,140.29,10.30846671]
["bitfinex","SOLUSD",1763482454397,0.1,140.34,140.31,5.90846671]
["bitfinex","SOLUSD",1763482454589,0.1,140.34,140.32,4.4]
["bitfinex","SOLUSD",1763482454919,0.79,140.34,140.32,4.4]
["bitfinex","SOLUSD",1763482455330,0.79,140.34,140.29,5.90846671]
["bitfinex","SOLUSD",1763482455540,5.90846671,140.31,140.25,5.90846671]
["bitfinex","SOLUSD",1763482455836,0.69,140.3,140.26,4.4]
["bitfinex","SOLUSD",1763482456213,6.59846671,140.3,140.26,4.4]
["bitfinex","SOLUSD",1763482456613,0.69,140.29,140.26,4.4]
["bitfinex","SOLUSD",1763482458050,0.69,140.29,140.22,5.90846671]
["bitfinex","SOLUSD",1763482458246,5.90846671,140.26,140.1,57.58935585]
["bitfinex","SOLUSD",1763482458412,18.12096,140.28,140.1,57.58935585]
["bitfinex","SOLUSD",1763482458413,5.90846671,140.25,140.19,5.90846671]
["bitfinex","SOLUSD",1763482458614,5.90846671,140.24,140.12,21.96562531]
["bitfinex","SOLUSD",1763482458819,0.69,140.24,140.21,5.90846671]
["bitfinex","SOLUSD",1763482459028,0.69,140.24,140.21,4.4]
["bitfinex","SOLUSD",1763482459629,6.59846671,140.24,140.2,4.4]
["bitfinex","SOLUSD",1763482460140,5.90846671,140.22,140.18,4.4]
["bitfinex","SOLUSD",1763482460439,5.90846671,140.21,140.16,4.4]
["bitfinex","SOLUSD",1763482460736,0.72,140.21,140.16,4.4]
["bitfinex","SOLUSD",1763482460914,6.62846671,140.2,140.16,4.4]
["bitfinex","SOLUSD",1763482461110,0.72,140.22,140.19,5.90846671]
["bitfinex","SOLUSD",1763482461328,0.72,140.22,140.18,5.90846671]
["bitfinex","SOLUSD",1763482461643,5.90846671,140.21,140.15,5.90846671]
["bitfinex","SOLUSD",1763482461810,5.90846671,140.2,140.15,4.4]
["bitfinex","SOLUSD",1763482462011,5.90846671,140.18,140.14,4.4]
["bitfinex","SOLUSD",1763482462205,5.90846671,140.17,140.06,21.11680293]
["bitfinex","SOLUSD",1763482462429,0.72,140.2,140.1,5.90846671]
["bitfinex","SOLUSD",1763482462617,6.62846671,140.2,140.14,5.90846671]
["bitfinex","SOLUSD",1763482462920,0.72,140.2,140.15,10.30846671]
["bitfinex","SOLUSD",1763482463119,0.72,140.22,140.18,5.90846671]
["bitfinex","SOLUSD",1763482464218,0.72,140.22,140.19,10.30846671]
["bitfinex","SOLUSD",1763482464715,0.72,140.22,140.19,4.4]
["bitfinex","SOLUSD",1763482465131,0.72,140.22,140.16,18.12096]
["bitfinex","SOLUSD",1763482465132,6.62846671,140.22,140.16,18.12096]
["bitfinex","SOLUSD",1763482465331,6.62846671,140.22,140.17,4.4]
["bitfinex","SOLUSD",1763482465531,0.72,140.22,140.18,5.90846671]
["bitfinex","SOLUSD",1763482465730,0.72,140.21,140.18,5.90846671]
["bitfinex","SOLUSD",1763482466116,0.72,140.21,140.17,10.30846671]
["bitfinex","SOLUSD",1763482466816,0.72,140.21,140.18,5.90846671]
["bitfinex","SOLUSD",1763482467335,0.72,140.23,140.19,5.90846671]
["bitfinex","SOLUSD",1763482467512,0.72,140.23,140.18,5.90846671]
["bitfinex","SOLUSD",1763482467842,18.12096,140.22,140.12,9.78882769]
["bitfinex","SOLUSD",1763482468044,9.78882769,140.19,140.04,0.71408169]
["bitfinex","SOLUSD",1763482468336,5.90846671,140.13,140.08,10.30846671]
["bitfinex","SOLUSD",1763482468543,5.90846671,140.11,140.06,0.2]
["bitfinex","SOLUSD",1763482468743,5.90846671,140.1,140.06,4.6]
["bitfinex","SOLUSD",1763482468940,5.90846671,140.09,140.06,0.2]
["bitfinex","SOLUSD",1763482469252,5.90846671,140.07,140.01,5.90846671]
["bitfinex","SOLUSD",1763482469539,0.72,140.08,140.0,10.30846671]
["bitfinex","SOLUSD",1763482469540,5.90846671,140.05,140.0,10.30846671]
["bitfinex","SOLUSD",1763482469758,6.62846671,140.07,140.01,5.90846671]
["bitfinex","SOLUSD",1763482470265,5.90846671,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763482470440,5.90846671,140.05,140.0,5.90846671]
["bitfinex","SOLUSD",1763482470624,0.72,140.06,139.99,4.4]
["bitfinex","SOLUSD",1763482470819,5.90846671,140.05,139.99,10.30846671]
["bitfinex","SOLUSD",1763482471044,5.90846671,140.03,139.98,4.4]
["bitfinex","SOLUSD",1763482471323,5.90846671,140.02,139.98,4.4]
["bitfinex","SOLUSD",1763482471523,5.90846671,140.03,139.98,4.4]
["bitfinex","SOLUSD",1763482471922,0.72,140.03,139.98,10.30846671]
["bitfinex","SOLUSD",1763482472123,0.72,140.02,139.98,10.30846671]
["bitfinex","SOLUSD",1763482472548,5.90846671,140.04,139.99,5.90846671]
["bitfinex","SOLUSD",1763482472549,6.62846671,140.04,139.99,5.90846671]
["bitfinex","SOLUSD",1763482474928,5.90846671,139.97,139.92,0.2]
["bitfinex","SOLUSD",1763482475149,24.02942671,139.99,139.94,5.90846671]
["bitfinex","SOLUSD",1763482475350,0.72,139.99,139.94,5.90846671]
["bitfinex","SOLUSD",1763482475655,0.72,139.99,139.94,10.30846671]
["bitfinex","SOLUSD",1763482476026,6.62846671,139.99,139.93,5.90846671]
["bitfinex","SOLUSD",1763482476228,5.90846671,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482476562,6.62846671,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482478159,0.72,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482478534,6.62846671,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763482478934,6.62846671,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482479362,0.72,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482479563,6.62846671,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482479772,0.72,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482480068,6.62846671,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482480441,9.64749406,140.0,139.92,0.2]
["bitfinex","SOLUSD",1763482480679,5.90846671,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763482480841,27.90978769,139.98,139.92,0.2]
["bitfinex","SOLUSD",1763482481047,5.90846671,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763482481545,0.72,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763482482445,5.90846671,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482482645,0.72,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763482482872,0.68,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482483163,0.68,139.97,139.92,0.2]
["bitfinex","SOLUSD",1763482483364,0.68,140.0,139.94,5.90846671]
["bitfinex","SOLUSD",1763482483566,0.68,140.0,139.96,5.90846671]
["bitfinex","SOLUSD",1763482483741,11.92021206,140.09,139.97,5.90846671]
["bitfinex","SOLUSD",1763482483941,5.90846671,140.03,139.98,5.90846671]
["bitfinex","SOLUSD",1763482484169,9.78882769,140.04,139.98,5.90846671]
["bitfinex","SOLUSD",1763482484369,5.90846671,140.05,140.0,5.90846671]
["bitfinex","SOLUSD",1763482484569,0.68,140.06,140.01,5.90846671]
["bitfinex","SOLUSD",1763482484769,0.68,140.06,140.02,10.30846671]
["bitfinex","SOLUSD",1763482484961,0.68,140.06,140.02,4.4]
["bitfinex","SOLUSD",1763482485664,5.90846671,140.05,140.02,4.4]
["bitfinex","SOLUSD",1763482485863,0.68,140.06,140.02,4.4]
["bitfinex","SOLUSD",1763482486065,0.68,140.09,140.03,5.90846671]
["bitfinex","SOLUSD",1763482486269,6.58846671,140.09,140.03,5.90846671]
["bitfinex","SOLUSD",1763482486767,0.68,140.09,140.04,5.90846671]
["bitfinex","SOLUSD",1763482486965,6.58846671,140.09,140.04,5.90846671]
["bitfinex","SOLUSD",1763482487359,0.68,140.08,140.04,5.90846671]
["bitfinex","SOLUSD",1763482488266,0.68,140.08,140.03,5.90846671]
["bitfinex","SOLUSD",1763482488579,18.12096,140.1,140.05,5.90846671]
["bitfinex","SOLUSD",1763482488876,0.68,140.14,140.09,5.90846671]
["bitfinex","SOLUSD",1763482489078,6.58846671,140.13,140.08,5.90846671]
["bitfinex","SOLUSD",1763482489266,5.90846671,140.12,140.06,5.90846671]
["bitfinex","SOLUSD",1763482489465,6.58846671,140.12,140.07,4.4]
["bitfinex","SOLUSD",1763482489775,0.68,140.11,140.07,4.4]
["bitfinex","SOLUSD",1763482489980,0.68,140.11,140.07,10.30846671]
["bitfinex","SOLUSD",1763482490382,0.68,140.11,140.07,4.4]
["bitfinex","SOLUSD",1763482490551,0.68,140.11,140.07,10.30846671]
["bitfinex","SOLUSD",1763482490869,0.68,140.11,140.08,5.90846671]
["bitfinex","SOLUSD",1763482491070,18.12096,140.14,140.07,4.4]
["bitfinex","SOLUSD",1763482491278,18.80096,140.14,140.07,4.4]
["bitfinex","SOLUSD",1763482491574,6.58846671,140.13,140.08,4.4]
["bitfinex","SOLUSD",1763482491786,5.90846671,140.1,140.04,5.90846671]
["bitfinex","SOLUSD",1763482492085,5.90846671,140.07,140.02,4.28]
["bitfinex","SOLUSD",1763482492577,5.90846671,140.05,140.0,5.90846671]
["bitfinex","SOLUSD",1763482492870,5.90846671,140.04,139.98,4.4]
["bitfinex","SOLUSD",1763482493073,5.90846671,140.04,139.98,22.52096]
["bitfinex","SOLUSD",1763482493263,6.58846671,140.04,139.99,5.90846671]
["bitfinex","SOLUSD",1763482493466,0.68,140.03,139.99,5.90846671]
["bitfinex","SOLUSD",1763482494149,0.68,140.03,139.98,10.30846671]
["bitfinex","SOLUSD",1763482494576,5.90846671,140.01,139.95,5.90846671]
["bitfinex","SOLUSD",1763482494872,5.90846671,140.0,139.95,10.30846671]
["bitfinex","SOLUSD",1763482495172,0.68,140.0,139.94,4.4]
["bitfinex","SOLUSD",1763482495475,0.68,139.99,139.95,5.90846671]
["bitfinex","SOLUSD",1763482495699,6.58846671,139.99,139.92,4.6]
["bitfinex","SOLUSD",1763482495854,5.90846671,139.98,139.93,5.90846671]
["bitfinex","SOLUSD",1763482496053,0.68,139.97,139.93,5.90846671]
["bitfinex","SOLUSD",1763482496474,0.68,140.0,139.95,5.90846671]
["bitfinex","SOLUSD",1763482496785,0.68,140.01,139.92,0.2]
["bitfinex","SOLUSD",1763482496994,18.12096,140.02,139.92,0.2]
["bitfinex","SOLUSD",1763482496995,18.12096,140.02,139.97,5.90846671]
["bitfinex","SOLUSD",1763482497185,0.68,140.01,139.97,5.90846671]
["bitfinex","SOLUSD",1763482499053,0.68,140.01,139.92,0.2]
["bitfinex","SOLUSD",1763482499287,0.68,140.01,139.96,5.90846671]
["bitfinex","SOLUSD",1763482499461,0.68,140.01,139.97,5.90846671]
["bitfinex","SOLUSD",1763482499659,0.68,140.01,139.96,5.90846671]
["bitfinex","SOLUSD",1763482499862,0.68,140.01,139.97,5.90846671]
["bitfinex","SOLUSD",1763482500252,6.58846671,140.04,139.98,5.90846671]
["bitfinex","SOLUSD",1763482500452,6.58846671,140.06,140.01,5.90846671]
["bitfinex","SOLUSD",1763482500663,0.68,140.05,140.0,5.90846671]
["bitfinex","SOLUSD",1763482500864,5.90846671,140.08,140.03,5.90846671]
["bitfinex","SOLUSD",1763482501155,5.90846671,140.08,140.0,4.4]
["bitfinex","SOLUSD",1763482501156,5.90846671,140.05,140.0,4.4]
["bitfinex","SOLUSD",1763482501356,5.90846671,140.05,139.99,4.4]
["bitfinex","SOLUSD",1763482501575,5.90846671,140.05,139.92,0.2]
["bitfinex","SOLUSD",1763482501576,5.90846671,140.0,139.92,0.2]
["bitfinex","SOLUSD",1763482501780,5.90846671,140.01,139.95,5.90846671]
["bitfinex","SOLUSD",1763482501959,0.68,140.08,139.96,0.71448985]
["bitfinex","SOLUSD",1763482502153,5.90846671,140.04,139.97,4.4]
["bitfinex","SOLUSD",1763482502362,5.90846671,140.03,139.97,22.52096]
["bitfinex","SOLUSD",1763482502559,27.90978769,140.07,139.94,18.12096]
["bitfinex","SOLUSD",1763482502560,5.90846671,140.02,139.94,18.12096]
["bitfinex","SOLUSD",1763482502776,9.78882769,140.02,139.94,18.32096]
["bitfinex","SOLUSD",1763482503084,0.68,140.02,139.98,9.88315091]
["bitfinex","SOLUSD",1763482503261,0.68,140.02,139.95,0.2]
["bitfinex","SOLUSD",1763482503459,10.56315091,140.02,139.96,14.28315091]
["bitfinex","SOLUSD",1763482503657,9.88315091,140.01,139.96,14.28315091]
["bitfinex","SOLUSD",1763482503855,10.56315091,140.05,139.99,9.88315091]
["bitfinex","SOLUSD",1763482504077,44.9060375,140.18,139.96,4.6]
["bitfinex","SOLUSD",1763482504078,0.68,140.16,140.04,19.76630182]
["bitfinex","SOLUSD",1763482504394,9.88315091,140.12,140.06,9.88315091]
["bitfinex","SOLUSD",1763482504582,0.68,140.15,140.07,9.88315091]
["bitfinex","SOLUSD",1763482504755,9.88315091,140.13,140.08,4.4]
["bitfinex","SOLUSD",1763482505098,9.88315091,140.13,140.07,9.88315091]
["bitfinex","SOLUSD",1763482505099,9.88315091,140.12,140.03,18.12096]
["bitfinex","SOLUSD",1763482505272,9.88315091,140.11,140.05,9.88315091]
["bitfinex","SOLUSD",1763482505479,9.88315091,140.11,140.06,4.4]
["bitfinex","SOLUSD",1763482505782,0.68,140.1,140.06,4.4]
["bitfinex","SOLUSD",1763482505996,0.68,140.14,140.08,9.88315091]
["bitfinex","SOLUSD",1763482506163,0.68,140.18,140.11,9.88315091]
["bitfinex","SOLUSD",1763482506360,0.68,140.2,140.15,9.88315091]
["bitfinex","SOLUSD",1763482506995,0.68,140.25,140.16,10.08315091]
["bitfinex","SOLUSD",1763482507194,10.56315091,140.24,140.17,4.4]
["bitfinex","SOLUSD",1763482507367,10.56315091,140.24,140.18,4.4]
["bitfinex","SOLUSD",1763482507575,0.68,140.23,140.18,14.28315091]
["bitfinex","SOLUSD",1763482507790,9.88315091,140.22,140.14,18.32096]
["bitfinex","SOLUSD",1763482507961,9.88315091,140.2,140.11,0.2]
["bitfinex","SOLUSD",1763482508162,9.88315091,140.17,140.12,14.28315091]
["bitfinex","SOLUSD",1763482508470,9.88315091,140.17,140.08,9.78882769]
["bitfinex","SOLUSD",1763482508471,9.88315091,140.16,140.13,4.4]
["bitfinex","SOLUSD",1763482508665,9.88315091,140.14,140.1,4.4]
["bitfinex","SOLUSD",1763482508859,18.80096,140.15,140.1,4.4]
["bitfinex","SOLUSD",1763482509085,18.80096,140.15,140.05,0.2]
["bitfinex","SOLUSD",1763482509086,0.68,140.14,140.06,18.12096]
["bitfinex","SOLUSD",1763482509391,9.88315091,140.13,140.02,0.2]
["bitfinex","SOLUSD",1763482509561,18.12096,140.08,139.96,0.2]
["bitfinex","SOLUSD",1763482509761,18.12096,140.08,139.97,4.4]
["bitfinex","SOLUSD",1763482510058,10.56315091,140.1,139.97,4.4]
["bitfinex","SOLUSD",1763482510388,9.88315091,140.08,140.03,9.88315091]
["bitfinex","SOLUSD",1763482510571,28.68411091,140.09,140.04,9.88315091]
["bitfinex","SOLUSD",1763482510773,28.00411091,140.09,140.04,9.88315091]
["bitfinex","SOLUSD",1763482510988,10.56315091,140.11,140.06,9.88315091]
["bitfinex","SOLUSD",1763482511291,18.12096,140.08,140.01,0.2]
["bitfinex","SOLUSD",1763482511524,18.12096,140.08,140.01,4.4]
["bitfinex","SOLUSD",1763482511675,18.80096,140.08,140.03,9.88315091]
["bitfinex","SOLUSD",1763482511985,0.68,140.07,140.03,9.88315091]
["bitfinex","SOLUSD",1763482512191,9.78882769,140.06,139.92,0.2]
["bitfinex","SOLUSD",1763482512500,9.88315091,140.03,139.98,9.88315091]
["bitfinex","SOLUSD",1763482512668,9.88315091,140.03,139.94,4.6]
["bitfinex","SOLUSD",1763482512872,9.88315091,140.03,139.96,18.12096]
["bitfinex","SOLUSD",1763482513201,22.52096,140.08,139.93,9.78882769]
["bitfinex","SOLUSD",1763482513202,10.59315091,140.02,139.93,9.78882769]
["bitfinex","SOLUSD",1763482513388,9.88315091,139.99,139.94,4.4]
["bitfinex","SOLUSD",1763482513572,9.78882769,140.0,139.92,0.2]
["bitfinex","SOLUSD",1763482513573,9.88315091,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763482513889,9.88315091,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763482514396,0.71,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482514695,19.6719786,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763482515070,19.6719786,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763482515277,10.59315091,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482515475,0.71,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482515702,10.59315091,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763482515908,9.78882769,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763482516074,20.3819786,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763482516276,0.71,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763482517374,20.3819786,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763482518496,9.78882769,139.91,139.9,0.2]
["bitfinex","SOLUSD",1763482518806,9.78882769,139.91,139.84,0.2]
["bitfinex","SOLUSD",1763482518807,18.12096,139.88,139.84,0.2]
["bitfinex","SOLUSD",1763482519024,18.12096,139.88,139.84,10.08315091]
["bitfinex","SOLUSD",1763482519199,10.59315091,139.92,139.86,9.88315091]
["bitfinex","SOLUSD",1763482519390,10.59315091,139.92,139.84,0.2]
["bitfinex","SOLUSD",1763482519391,9.88315091,139.92,139.84,18.32096]
["bitfinex","SOLUSD",1763482519597,10.59315091,139.92,139.86,9.88315091]
["bitfinex","SOLUSD",1763482519907,0.71,139.91,139.86,9.88315091]
["bitfinex","SOLUSD",1763482520303,10.59315091,139.91,139.84,18.32096]
["bitfinex","SOLUSD",1763482520510,10.59315091,139.91,139.85,9.88315091]
["bitfinex","SOLUSD",1763482520903,9.88315091,139.89,139.84,0.2]
["bitfinex","SOLUSD",1763482521095,9.88315091,139.89,139.84,10.08315091]
["bitfinex","SOLUSD",1763482521312,0.67,139.89,139.84,0.2]
["bitfinex","SOLUSD",1763482521515,0.67,139.89,139.85,9.88315091]
["bitfinex","SOLUSD",1763482521689,20.3419786,139.89,139.84,0.2]
["bitfinex","SOLUSD",1763482521891,9.88315091,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763482522094,28.67411091,139.88,139.84,0.2]
["bitfinex","SOLUSD",1763482522295,9.78882769,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763482522495,18.79096,139.88,139.84,0.2]
["bitfinex","SOLUSD",1763482523130,0.67,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763482523337,18.12096,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763482524026,18.79096,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763482524403,10.55315091,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763482524611,18.79096,139.88,139.84,0.2]
["bitfinex","SOLUSD",1763482524834,28.67411091,139.88,139.84,0.2]
["bitfinex","SOLUSD",1763482524998,10.45882769,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763482525202,19.6719786,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763482525399,37.7929386,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763482525630,9.78882769,139.81,139.79,0.2]
["bitfinex","SOLUSD",1763482526002,9.78882769,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763482526343,19.6719786,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763482526566,9.78882769,139.75,139.69,10.58315091]
["bitfinex","SOLUSD",1763482526700,9.78882769,139.75,139.68,0.1]
["bitfinex","SOLUSD",1763482526701,9.88315091,139.72,139.68,0.1]
["bitfinex","SOLUSD",1763482527038,4.42,139.76,139.7,9.88315091]
["bitfinex","SOLUSD",1763482527203,9.78882769,139.74,139.68,9.98315091]
["bitfinex","SOLUSD",1763482527403,19.6719786,139.74,139.68,9.98315091]
["bitfinex","SOLUSD",1763482527603,9.88315091,139.73,139.68,0.1]
["bitfinex","SOLUSD",1763482527845,9.88315091,139.73,139.68,9.98315091]
["bitfinex","SOLUSD",1763482528156,10.45882769,139.74,139.68,9.98315091]
["bitfinex","SOLUSD",1763482528157,20.3419786,139.74,139.69,10.58315091]
["bitfinex","SOLUSD",1763482528312,14.20882769,139.8,139.73,9.88315091]
["bitfinex","SOLUSD",1763482528507,18.12096,139.77,139.74,9.88315091]
["bitfinex","SOLUSD",1763482528724,9.78882769,139.8,139.72,0.7]
["bitfinex","SOLUSD",1763482528960,0.67,139.83,139.78,9.88315091]
["bitfinex","SOLUSD",1763482529239,9.88315091,139.92,139.8,9.88315091]
["bitfinex","SOLUSD",1763482529240,10.55315091,139.85,139.8,9.88315091]
["bitfinex","SOLUSD",1763482529446,4.42,139.88,139.81,9.88315091]
["bitfinex","SOLUSD",1763482529613,28.00411091,139.86,139.8,9.88315091]
["bitfinex","SOLUSD",1763482529810,18.12096,139.86,139.8,9.88315091]
["bitfinex","SOLUSD",1763482530010,28.00411091,139.86,139.8,9.88315091]
["bitfinex","SOLUSD",1763482530238,9.88315091,139.85,139.79,10.58315091]
["bitfinex","SOLUSD",1763482530449,10.55315091,139.86,139.8,9.88315091]
["bitfinex","SOLUSD",1763482530623,18.12096,139.84,139.81,9.88315091]
["bitfinex","SOLUSD",1763482531373,18.12096,139.84,139.81,10.58315091]
["bitfinex","SOLUSD",1763482531649,10.55315091,139.86,139.8,9.88315091]
["bitfinex","SOLUSD",1763482532024,9.88315091,139.85,139.79,9.88315091]
["bitfinex","SOLUSD",1763482532339,10.55315091,139.85,139.78,0.7]
["bitfinex","SOLUSD",1763482532533,10.55315091,139.85,139.79,9.88315091]
["bitfinex","SOLUSD",1763482532859,9.88315091,139.82,139.68,16.31977408]
["bitfinex","SOLUSD",1763482533044,9.88315091,139.83,139.75,0.7]
["bitfinex","SOLUSD",1763482533225,10.55315091,139.84,139.78,9.88315091]
["bitfinex","SOLUSD",1763482533554,9.88315091,139.83,139.77,9.88315091]
["bitfinex","SOLUSD",1763482533725,10.55315091,139.83,139.77,9.88315091]
["bitfinex","SOLUSD",1763482533930,9.88315091,139.82,139.76,9.88315091]
["bitfinex","SOLUSD",1763482534456,10.55315091,139.82,139.76,9.88315091]
["bitfinex","SOLUSD",1763482534830,9.88315091,139.84,139.77,0.7]
["bitfinex","SOLUSD",1763482535244,10.55315091,139.84,139.78,9.88315091]
["bitfinex","SOLUSD",1763482535436,9.88315091,139.81,139.74,0.7]
["bitfinex","SOLUSD",1763482535737,9.88315091,139.8,139.72,5.12]
["bitfinex","SOLUSD",1763482535947,9.88315091,139.77,139.68,0.8]
["bitfinex","SOLUSD",1763482536150,9.88315091,139.76,139.7,9.88315091]
["bitfinex","SOLUSD",1763482536440,9.88315091,139.76,139.68,0.8]
["bitfinex","SOLUSD",1763482536441,10.55315091,139.78,139.72,9.88315091]
["bitfinex","SOLUSD",1763482536857,9.88315091,139.78,139.72,9.88315091]
["bitfinex","SOLUSD",1763482537048,5.09,139.81,139.73,10.58315091]
["bitfinex","SOLUSD",1763482537252,10.55315091,139.8,139.74,9.88315091]
["bitfinex","SOLUSD",1763482537428,9.88315091,139.82,139.77,9.88315091]
["bitfinex","SOLUSD",1763482537855,0.67,139.82,139.78,9.88315091]
["bitfinex","SOLUSD",1763482538051,14.97315091,139.85,139.79,9.88315091]
["bitfinex","SOLUSD",1763482538257,0.67,139.84,139.79,9.88315091]
["bitfinex","SOLUSD",1763482538678,0.67,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763482539003,9.88315091,139.85,139.8,9.88315091]
["bitfinex","SOLUSD",1763482539148,10.55315091,139.86,139.8,9.88315091]
["bitfinex","SOLUSD",1763482539355,4.42,139.88,139.69,0.71587085]
["bitfinex","SOLUSD",1763482539356,9.88315091,139.84,139.75,0.7]
["bitfinex","SOLUSD",1763482539568,9.88315091,139.84,139.76,4.42]
["bitfinex","SOLUSD",1763482539768,9.88315091,139.83,139.77,9.88315091]
["bitfinex","SOLUSD",1763482540050,9.88315091,139.82,139.76,4.42]
["bitfinex","SOLUSD",1763482540465,9.88315091,139.82,139.76,14.30315091]
["bitfinex","SOLUSD",1763482540671,10.55315091,139.81,139.75,9.88315091]
["bitfinex","SOLUSD",1763482540878,9.88315091,139.8,139.74,9.88315091]
["bitfinex","SOLUSD",1763482541085,10.55315091,139.8,139.74,9.88315091]
["bitfinex","SOLUSD",1763482541380,10.55315091,139.8,139.72,5.12]
["bitfinex","SOLUSD",1763482541681,10.55315091,139.8,139.74,9.88315091]
["bitfinex","SOLUSD",1763482541861,10.55315091,139.79,139.72,0.7]
["bitfinex","SOLUSD",1763482542068,9.88315091,139.78,139.73,9.88315091]
["bitfinex","SOLUSD",1763482542256,9.88315091,139.76,139.7,9.88315091]
["bitfinex","SOLUSD",1763482542577,10.59315091,139.78,139.68,5.19]
["bitfinex","SOLUSD",1763482542767,10.59315091,139.78,139.73,9.88315091]
["bitfinex","SOLUSD",1763482542968,9.88315091,139.79,139.73,9.88315091]
["bitfinex","SOLUSD",1763482543176,0.71,139.81,139.74,9.88315091]
["bitfinex","SOLUSD",1763482543353,9.88315091,139.79,139.74,9.88315091]
["bitfinex","SOLUSD",1763482543754,10.59315091,139.79,139.74,9.88315091]
["bitfinex","SOLUSD",1763482544068,0.71,139.83,139.75,10.57315091]
["bitfinex","SOLUSD",1763482544267,0.71,139.83,139.78,9.88315091]
["bitfinex","SOLUSD",1763482544463,4.42,139.87,139.78,10.57315091]
["bitfinex","SOLUSD",1763482544669,10.59315091,139.86,139.81,9.88315091]
["bitfinex","SOLUSD",1763482544874,0.71,139.89,139.83,9.88315091]
["bitfinex","SOLUSD",1763482545181,0.71,139.89,139.84,9.88315091]
["bitfinex","SOLUSD",1763482545182,10.59315091,139.89,139.84,9.88315091]
["bitfinex","SOLUSD",1763482545404,10.59315091,139.89,139.83,9.88315091]
["bitfinex","SOLUSD",1763482545555,9.88315091,139.88,139.83,9.88315091]
["bitfinex","SOLUSD",1763482545754,10.59315091,139.87,139.79,4.42]
["bitfinex","SOLUSD",1763482545973,0.71,139.87,139.81,9.88315091]
["bitfinex","SOLUSD",1763482546182,10.59315091,139.87,139.81,9.88315091]
["bitfinex","SOLUSD",1763482546371,10.59315091,139.86,139.79,5.11]
["bitfinex","SOLUSD",1763482546575,10.59315091,139.85,139.79,0.69]
["bitfinex","SOLUSD",1763482546772,0.71,139.85,139.79,0.69]
["bitfinex","SOLUSD",1763482547259,10.59315091,139.85,139.79,0.69]
["bitfinex","SOLUSD",1763482547461,9.88315091,139.84,139.77,4.42]
["bitfinex","SOLUSD",1763482547758,9.88315091,139.83,139.78,9.88315091]
["bitfinex","SOLUSD",1763482547984,10.59315091,139.84,139.78,9.88315091]
["bitfinex","SOLUSD",1763482548368,14.99315091,139.87,139.82,9.88315091]
["bitfinex","SOLUSD",1763482548574,0.71,139.89,139.84,9.88315091]
["bitfinex","SOLUSD",1763482549101,10.59315091,139.89,139.83,10.57315091]
["bitfinex","SOLUSD",1763482549402,10.59315091,139.89,139.83,9.88315091]
["bitfinex","SOLUSD",1763482549758,0.71,139.89,139.84,9.88315091]
["bitfinex","SOLUSD",1763482550483,10.59315091,139.89,139.83,9.88315091]
["bitfinex","SOLUSD",1763482550677,10.59315091,139.89,139.84,9.88315091]
["bitfinex","SOLUSD",1763482551192,0.71,139.89,139.84,9.88315091]
["bitfinex","SOLUSD",1763482551484,0.71,139.89,139.84,10.57315091]
["bitfinex","SOLUSD",1763482551684,0.71,139.89,139.85,9.88315091]
["bitfinex","SOLUSD",1763482551888,4.4,139.93,139.85,9.88315091]
["bitfinex","SOLUSD",1763482552087,9.88315091,139.91,139.85,9.88315091]
["bitfinex","SOLUSD",1763482552394,9.88315091,139.91,139.84,0.69]
["bitfinex","SOLUSD",1763482552689,9.88315091,139.9,139.85,9.88315091]
["bitfinex","SOLUSD",1763482552862,9.88315091,139.89,139.84,9.88315091]
["bitfinex","SOLUSD",1763482553062,9.88315091,139.91,139.86,9.88315091]
["bitfinex","SOLUSD",1763482553262,0.71,139.91,139.86,10.57315091]
["bitfinex","SOLUSD",1763482553486,14.99315091,139.93,139.87,9.88315091]
["bitfinex","SOLUSD",1763482553789,0.71,139.94,139.89,9.88315091]
["bitfinex","SOLUSD",1763482553966,10.59315091,139.94,139.89,9.88315091]
["bitfinex","SOLUSD",1763482554288,0.71,139.97,139.9,0.69]
["bitfinex","SOLUSD",1763482554465,0.71,139.98,139.92,9.88315091]
["bitfinex","SOLUSD",1763482554671,9.88315091,139.95,139.88,5.09]
["bitfinex","SOLUSD",1763482554879,9.88315091,139.94,139.81,0.71525641]
["bitfinex","SOLUSD",1763482555192,9.88315091,139.94,139.89,9.88315091]
["bitfinex","SOLUSD",1763482555368,9.88315091,139.95,139.89,9.88315091]
["bitfinex","SOLUSD",1763482555562,10.59315091,139.95,139.88,0.69]
["bitfinex","SOLUSD",1763482555761,4.4,140.0,139.88,0.69]
["bitfinex","SOLUSD",1763482555963,9.88315091,139.95,139.89,9.88315091]
["bitfinex","SOLUSD",1763482556191,9.88315091,139.95,139.88,5.09]
["bitfinex","SOLUSD",1763482556362,9.88315091,139.93,139.85,0.69]
["bitfinex","SOLUSD",1763482556567,9.88315091,139.93,139.88,9.88315091]
["bitfinex","SOLUSD",1763482556768,10.59315091,139.92,139.85,5.09]
["bitfinex","SOLUSD",1763482556963,9.88315091,139.91,139.73,0.71566592]
["bitfinex","SOLUSD",1763482557181,9.88315091,139.9,139.84,9.88315091]
["bitfinex","SOLUSD",1763482557378,9.88315091,139.89,139.82,0.69]
["bitfinex","SOLUSD",1763482557578,0.71,139.9,139.82,5.09]
["bitfinex","SOLUSD",1763482557774,9.88315091,139.92,139.87,9.88315091]
["bitfinex","SOLUSD",1763482558065,9.88315091,139.92,139.83,0.69]
["bitfinex","SOLUSD",1763482558265,10.59315091,139.91,139.83,0.69]
["bitfinex","SOLUSD",1763482558492,10.59315091,139.91,139.84,4.4]
["bitfinex","SOLUSD",1763482558794,10.59315091,139.91,139.86,9.88315091]
["bitfinex","SOLUSD",1763482558984,10.59315091,139.9,139.85,9.88315091]
["bitfinex","SOLUSD",1763482559186,0.71,139.9,139.85,9.88315091]
["bitfinex","SOLUSD",1763482559686,0.71,139.94,139.86,0.69]
["bitfinex","SOLUSD",1763482560083,10.59315091,139.94,139.88,9.88315091]
["bitfinex","SOLUSD",1763482560395,9.88315091,139.91,139.86,9.88315091]
["bitfinex","SOLUSD",1763482560572,9.88315091,139.91,139.84,0.69]
["bitfinex","SOLUSD",1763482560772,10.59315091,139.9,139.84,0.69]
["bitfinex","SOLUSD",1763482560966,9.88315091,139.92,139.84,0.69]
["bitfinex","SOLUSD",1763482561171,4.4,139.94,139.87,9.88315091]
["bitfinex","SOLUSD",1763482561172,10.59315091,139.93,139.87,9.88315091]
["bitfinex","SOLUSD",1763482561369,9.88315091,139.94,139.89,9.88315091]
["bitfinex","SOLUSD",1763482561612,0.71,139.96,139.92,9.88315091]
["bitfinex","SOLUSD",1763482561806,0.71,139.98,139.94,9.88315091]
["bitfinex","SOLUSD",1763482562092,0.1,140.02,139.97,9.88315091]
["bitfinex","SOLUSD",1763482562391,0.81,140.02,139.97,9.88315091]
["bitfinex","SOLUSD",1763482563010,10.69315091,140.02,139.97,9.88315091]
["bitfinex","SOLUSD",1763482563213,10.69315091,140.02,139.95,5.09]
["bitfinex","SOLUSD",1763482563519,10.69315091,140.02,139.8,29.74446708]
["bitfinex","SOLUSD",1763482563520,0.71,140.01,139.92,9.88315091]
["bitfinex","SOLUSD",1763482563684,9.88315091,139.99,139.93,9.88315091]
["bitfinex","SOLUSD",1763482563879,9.88315091,139.99,139.94,9.88315091]
["bitfinex","SOLUSD",1763482564081,0.71,140.01,139.9,0.69]
["bitfinex","SOLUSD",1763482564293,10.59315091,140.01,139.95,9.88315091]
["bitfinex","SOLUSD",1763482564499,9.88315091,140.0,139.94,9.88315091]
["bitfinex","SOLUSD",1763482564697,10.59315091,140.0,139.95,9.88315091]
["bitfinex","SOLUSD",1763482564894,6.62521208,140.0,139.95,5.91521208]
["bitfinex","SOLUSD",1763482565209,0.71,139.99,139.94,5.91521208]
["bitfinex","SOLUSD",1763482565413,0.1,140.02,139.95,5.91521208]
["bitfinex","SOLUSD",1763482565591,0.1,140.02,139.99,5.91521208]
["bitfinex","SOLUSD",1763482565796,0.1,140.02,140.01,5.91521208]
["bitfinex","SOLUSD",1763482566319,0.1,140.02,140.01,0.69]
["bitfinex","SOLUSD",1763482566494,0.81,140.02,139.96,0.69]
["bitfinex","SOLUSD",1763482566681,0.1,140.02,139.97,5.91521208]
["bitfinex","SOLUSD",1763482566877,0.1,140.02,139.96,0.69]
["bitfinex","SOLUSD",1763482567107,0.1,140.02,139.86,15.48]
["bitfinex","SOLUSD",1763482567108,5.91521208,140.0,139.87,0.71494959]
["bitfinex","SOLUSD",1763482567290,5.91521208,139.98,139.9,0.69]
["bitfinex","SOLUSD",1763482567612,5.91521208,139.97,139.91,5.91521208]
["bitfinex","SOLUSD",1763482567811,5.91521208,139.96,139.9,6.60521208]
["bitfinex","SOLUSD",1763482568029,5.91521208,139.96,139.91,5.91521208]
["bitfinex","SOLUSD",1763482568231,0.1,140.02,139.94,5.91521208]
["bitfinex","SOLUSD",1763482568438,0.81,140.02,139.95,5.91521208]
["bitfinex","SOLUSD",1763482568735,5.91521208,140.01,139.95,5.91521208]
["bitfinex","SOLUSD",1763482569040,5.91521208,140.01,139.9,5.91521208]
["bitfinex","SOLUSD",1763482569041,6.72521208,140.02,139.97,5.91521208]
["bitfinex","SOLUSD",1763482569204,0.81,140.02,139.97,5.91521208]
["bitfinex","SOLUSD",1763482569532,0.1,140.02,139.99,5.91521208]
["bitfinex","SOLUSD",1763482569742,0.1,140.02,140.0,5.91521208]
["bitfinex","SOLUSD",1763482569917,0.1,140.02,140.01,5.91521208]
["bitfinex","SOLUSD",1763482570403,0.1,140.02,140.01,6.60521208]
["bitfinex","SOLUSD",1763482572918,0.1,140.07,140.06,5.91521208]
["bitfinex","SOLUSD",1763482573336,0.81,140.07,139.96,0.71448985]
["bitfinex","SOLUSD",1763482573511,0.81,140.07,139.97,0.71]
["bitfinex","SOLUSD",1763482573713,5.91521208,140.05,140.0,5.91521208]
["bitfinex","SOLUSD",1763482573907,5.91521208,140.05,139.96,4.4]
["bitfinex","SOLUSD",1763482573908,5.91521208,140.05,139.99,5.91521208]
["bitfinex","SOLUSD",1763482574342,0.1,140.07,140.03,5.91521208]
["bitfinex","SOLUSD",1763482574510,0.1,140.07,140.02,4.4]
["bitfinex","SOLUSD",1763482574703,0.1,140.07,140.04,5.91521208]
["bitfinex","SOLUSD",1763482575128,0.1,140.07,140.05,5.91521208]
["bitfinex","SOLUSD",1763482575441,0.81,140.07,140.02,4.4]
["bitfinex","SOLUSD",1763482575619,0.81,140.07,140.02,11.02521208]
["bitfinex","SOLUSD",1763482576016,0.81,140.07,140.03,5.91521208]
["bitfinex","SOLUSD",1763482576343,0.1,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763482576637,0.1,140.07,140.03,0.71]
["bitfinex","SOLUSD",1763482576844,0.1,140.07,140.04,5.91521208]
["bitfinex","SOLUSD",1763482577542,0.1,140.07,140.05,5.91521208]
["bitfinex","SOLUSD",1763482577743,0.1,140.07,140.04,5.91521208]
["bitfinex","SOLUSD",1763482577957,0.1,140.07,140.05,6.62521208]
["bitfinex","SOLUSD",1763482578158,0.1,140.07,140.06,6.62521208]
["bitfinex","SOLUSD",1763482579065,0.1,140.07,140.06,0.71]
["bitfinex","SOLUSD",1763482579235,0.1,140.07,140.06,6.62521208]
["bitfinex","SOLUSD",1763482579734,0.1,140.07,140.06,0.71]
["bitfinex","SOLUSD",1763482579935,0.1,140.07,140.06,6.62521208]
["bitfinex","SOLUSD",1763482582457,0.1,140.07,140.06,5.91521208]
["bitfinex","SOLUSD",1763482582632,0.1,140.07,140.06,6.61521208]
["bitfinex","SOLUSD",1763482582832,6.62521208,140.17,140.06,6.61521208]
["bitfinex","SOLUSD",1763482583032,6.62521208,140.17,140.12,5.91521208]
["bitfinex","SOLUSD",1763482583337,5.91521208,140.19,140.14,5.91521208]
["bitfinex","SOLUSD",1763482583538,0.71,140.19,140.16,5.91521208]
["bitfinex","SOLUSD",1763482583742,0.71,140.18,140.13,5.91521208]
["bitfinex","SOLUSD",1763482583944,0.71,140.18,140.12,5.91521208]
["bitfinex","SOLUSD",1763482583945,5.91521208,140.17,140.12,5.91521208]
["bitfinex","SOLUSD",1763482584155,0.71,140.18,140.12,5.91521208]
["bitfinex","SOLUSD",1763482584156,6.62521208,140.18,140.12,5.91521208]
["bitfinex","SOLUSD",1763482584361,5.91521208,140.16,140.07,0.7]
["bitfinex","SOLUSD",1763482584544,5.91521208,140.16,140.11,5.91521208]
["bitfinex","SOLUSD",1763482584858,0.71,140.16,140.12,5.91521208]
["bitfinex","SOLUSD",1763482585028,0.71,140.16,140.11,5.91521208]
["bitfinex","SOLUSD",1763482585225,0.1,140.22,140.15,5.91521208]
["bitfinex","SOLUSD",1763482585457,0.1,140.22,140.19,5.91521208]
["bitfinex","SOLUSD",1763482585841,0.1,140.22,140.2,5.91521208]
["bitfinex","SOLUSD",1763482586840,0.1,140.22,140.17,0.7]
["bitfinex","SOLUSD",1763482587049,0.1,140.22,140.2,5.91521208]
["bitfinex","SOLUSD",1763482587552,0.1,140.22,140.21,5.91521208]
["bitfinex","SOLUSD",1763482587758,0.1,140.22,140.2,5.91521208]
["bitfinex","SOLUSD",1763482588344,0.1,140.22,140.21,5.91521208]
["bitfinex","SOLUSD",1763482588856,0.1,140.22,140.21,6.61521208]
["bitfinex","SOLUSD",1763482589048,0.1,140.22,140.21,5.91521208]
["bitfinex","SOLUSD",1763482590662,0.1,140.22,140.19,0.7]
["bitfinex","SOLUSD",1763482590976,0.1,140.22,140.21,5.91521208]
["bitfinex","SOLUSD",1763482592372,0.1,140.22,140.21,6.61521208]
["bitfinex","SOLUSD",1763482593067,0.1,140.22,140.21,11.01521208]
["bitfinex","SOLUSD",1763482594603,0.78,140.22,140.16,0.7]
["bitfinex","SOLUSD",1763482594887,0.1,140.22,140.21,5.91521208]
["bitfinex","SOLUSD",1763482595669,0.1,140.22,140.21,6.61521208]
["bitfinex","SOLUSD",1763482596872,0.1,140.28,140.21,7.32842797]
["bitfinex","SOLUSD",1763482597193,0.1,140.28,140.22,5.1]
["bitfinex","SOLUSD",1763482597408,0.1,140.28,140.26,5.91521208]
["bitfinex","SOLUSD",1763482597693,0.1,140.28,140.25,5.91521208]
["bitfinex","SOLUSD",1763482597694,0.78,140.28,140.25,5.91521208]
["bitfinex","SOLUSD",1763482597866,0.78,140.28,140.26,5.91521208]
["bitfinex","SOLUSD",1763482598299,0.1,140.28,140.27,5.91521208]
["bitfinex","SOLUSD",1763482598688,0.1,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763482598894,0.1,140.28,140.27,5.91521208]
["bitfinex","SOLUSD",1763482599305,0.1,140.28,140.27,6.61521208]
["bitfinex","SOLUSD",1763482601747,0.1,140.28,140.27,11.01521208]
["bitfinex","SOLUSD",1763482602225,0.1,140.34,140.33,5.91521208]
["bitfinex","SOLUSD",1763482602387,0.1,140.34,140.33,10.31521208]
["bitfinex","SOLUSD",1763482602588,0.1,140.34,140.33,10.98521208]
["bitfinex","SOLUSD",1763482602895,0.1,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763482603103,0.1,140.34,140.33,5.91521208]
["bitfinex","SOLUSD",1763482603689,0.1,140.34,140.33,6.58521208]
["bitfinex","SOLUSD",1763482603891,0.1,140.34,140.22,6.4281482]
["bitfinex","SOLUSD",1763482604099,0.1,140.34,140.33,5.91521208]
["bitfinex","SOLUSD",1763482604302,0.1,140.34,140.33,10.29521208]
["bitfinex","SOLUSD",1763482604498,0.1,140.34,140.33,10.96521208]
["bitfinex","SOLUSD",1763482604926,0.1,140.34,140.33,6.58521208]
["bitfinex","SOLUSD",1763482605133,0.1,140.34,140.33,10.29521208]
["bitfinex","SOLUSD",1763482605516,0.1,140.34,140.33,5.05]
["bitfinex","SOLUSD",1763482605830,0.1,140.34,140.33,10.96521208]
["bitfinex","SOLUSD",1763482606546,0.1,140.36,140.33,10.96521208]
["bitfinex","SOLUSD",1763482606721,0.1,140.37,140.35,5.91521208]
["bitfinex","SOLUSD",1763482606923,0.1,140.37,140.36,5.91521208]
["bitfinex","SOLUSD",1763482607218,0.1,140.43,140.36,5.91521208]
["bitfinex","SOLUSD",1763482607550,0.76,140.41,140.39,5.91521208]
["bitfinex","SOLUSD",1763482607715,0.1,140.41,140.4,5.91521208]
["bitfinex","SOLUSD",1763482608066,0.1,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763482608067,0.76,140.41,140.38,5.91521208]
["bitfinex","SOLUSD",1763482608229,0.76,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763482608552,0.76,140.41,140.37,10.29521208]
["bitfinex","SOLUSD",1763482609046,6.67521208,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763482609364,0.76,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763482609521,0.66,140.4,140.37,4.38]
["bitfinex","SOLUSD",1763482609828,0.66,140.4,140.38,5.91521208]
["bitfinex","SOLUSD",1763482610342,0.66,140.4,140.37,4.38]
["bitfinex","SOLUSD",1763482610719,5.91521208,140.39,140.34,4.38]
["bitfinex","SOLUSD",1763482611037,0.66,140.38,140.33,10.29521208]
["bitfinex","SOLUSD",1763482611225,0.66,140.38,140.33,4.38]
["bitfinex","SOLUSD",1763482611424,0.66,140.38,140.33,10.29521208]
["bitfinex","SOLUSD",1763482611640,0.66,140.38,140.34,5.91521208]
["bitfinex","SOLUSD",1763482611844,0.66,140.4,140.37,5.91521208]
["bitfinex","SOLUSD",1763482612017,0.66,140.4,140.34,0.67]
["bitfinex","SOLUSD",1763482612218,6.57521208,140.4,140.33,4.38]
["bitfinex","SOLUSD",1763482612524,0.66,140.4,140.33,5.05]
["bitfinex","SOLUSD",1763482612721,0.1,140.41,140.34,0.67]
["bitfinex","SOLUSD",1763482612918,0.66,140.4,140.33,4.38]
["bitfinex","SOLUSD",1763482613320,0.66,140.4,140.37,5.91521208]
["bitfinex","SOLUSD",1763482613823,0.66,140.4,140.31,0.67]
["bitfinex","SOLUSD",1763482614030,0.66,140.4,140.36,5.91521208]
["bitfinex","SOLUSD",1763482614456,6.57521208,140.4,140.35,5.91521208]
["bitfinex","SOLUSD",1763482614756,0.66,140.4,140.35,5.91521208]
["bitfinex","SOLUSD",1763482615064,0.66,140.39,140.36,5.91521208]
["bitfinex","SOLUSD",1763482615220,0.66,140.39,140.32,5.05]
["bitfinex","SOLUSD",1763482615537,0.66,140.39,140.35,5.91521208]
["bitfinex","SOLUSD",1763482615736,0.66,140.39,140.33,0.67]
["bitfinex","SOLUSD",1763482615737,0.66,140.39,140.37,5.91521208]
["bitfinex","SOLUSD",1763482615942,0.66,140.39,140.36,5.91521208]
["bitfinex","SOLUSD",1763482616128,0.66,140.39,140.33,0.67]
["bitfinex","SOLUSD",1763482616330,0.1,140.41,140.36,5.91521208]
["bitfinex","SOLUSD",1763482616650,0.1,140.41,140.33,1.382606]
["bitfinex","SOLUSD",1763482616823,0.66,140.4,140.38,5.91521208]
["bitfinex","SOLUSD",1763482617224,0.66,140.4,140.34,5.05]
["bitfinex","SOLUSD",1763482617748,0.66,140.4,140.37,5.91521208]
["bitfinex","SOLUSD",1763482618247,0.1,140.41,140.35,4.38]
["bitfinex","SOLUSD",1763482618444,0.1,140.41,140.39,5.91521208]
["bitfinex","SOLUSD",1763482618649,0.76,140.41,140.39,5.91521208]
["bitfinex","SOLUSD",1763482619451,0.76,140.41,140.38,5.91521208]
["bitfinex","SOLUSD",1763482619651,6.67521208,140.41,140.35,5.91521208]
["bitfinex","SOLUSD",1763482619963,0.66,140.4,140.35,5.91521208]
["bitfinex","SOLUSD",1763482620330,5.91521208,140.39,140.21,5.71172535]
["bitfinex","SOLUSD",1763482620524,5.91521208,140.39,140.33,5.91521208]
["bitfinex","SOLUSD",1763482620751,0.66,140.38,140.34,5.91521208]
["bitfinex","SOLUSD",1763482620952,0.1,140.41,140.35,5.91521208]
["bitfinex","SOLUSD",1763482621261,6.57521208,140.4,140.32,4.38]
["bitfinex","SOLUSD",1763482621558,0.66,140.4,140.32,5.05]
["bitfinex","SOLUSD",1763482621734,6.57521208,140.39,140.33,5.91521208]
["bitfinex","SOLUSD",1763482621934,0.66,140.39,140.34,5.91521208]
["bitfinex","SOLUSD",1763482622148,0.66,140.38,140.34,5.91521208]
["bitfinex","SOLUSD",1763482622458,0.66,140.38,140.32,4.38]
["bitfinex","SOLUSD",1763482622640,0.66,140.4,140.36,5.91521208]
["bitfinex","SOLUSD",1763482622844,0.1,140.41,140.39,5.91521208]
["bitfinex","SOLUSD",1763482623338,0.76,140.41,140.35,4.38]
["bitfinex","SOLUSD",1763482623660,5.91521208,140.37,140.3,4.38]
["bitfinex","SOLUSD",1763482623848,5.91521208,140.38,140.32,5.91521208]
["bitfinex","SOLUSD",1763482624157,0.76,140.41,140.37,5.91521208]
["bitfinex","SOLUSD",1763482624366,0.66,140.4,140.37,5.91521208]
["bitfinex","SOLUSD",1763482624662,0.76,140.41,140.39,5.91521208]
["bitfinex","SOLUSD",1763482625061,0.76,140.41,140.38,5.91521208]
["bitfinex","SOLUSD",1763482625361,0.76,140.41,140.36,5.91521208]
["bitfinex","SOLUSD",1763482625553,6.67521208,140.41,140.35,5.91521208]
["bitfinex","SOLUSD",1763482625755,6.67521208,140.41,140.34,4.38]
["bitfinex","SOLUSD",1763482625756,0.76,140.41,140.36,5.91521208]
["bitfinex","SOLUSD",1763482626056,0.66,140.4,140.35,5.91521208]
["bitfinex","SOLUSD",1763482626438,0.66,140.4,140.36,5.91521208]
["bitfinex","SOLUSD",1763482626630,0.1,140.41,140.39,5.91521208]
["bitfinex","SOLUSD",1763482626835,0.1,140.41,140.4,14.1991973]
["bitfinex","SOLUSD",1763482627057,170.60489013,140.54,140.4,14.1991973]
["bitfinex","SOLUSD",1763482627354,2.0,140.53,140.4,4.38]
["bitfinex","SOLUSD",1763482627556,5.80489013,140.54,140.4,4.38]
["bitfinex","SOLUSD",1763482627557,9.8191973,140.48,140.4,4.38]
["bitfinex","SOLUSD",1763482627758,9.8191973,140.48,140.42,9.8191973]
["bitfinex","SOLUSD",1763482628071,9.8191973,140.47,140.42,9.8191973]
["bitfinex","SOLUSD",1763482628265,9.8191973,140.47,140.4,4.38]
["bitfinex","SOLUSD",1763482628476,9.8191973,140.48,140.43,9.8191973]
["bitfinex","SOLUSD",1763482628656,5.80375002,140.54,140.43,9.8191973]
["bitfinex","SOLUSD",1763482628969,0.66,140.53,140.45,9.8191973]
["bitfinex","SOLUSD",1763482629170,0.1,140.55,140.49,9.8191973]
["bitfinex","SOLUSD",1763482629470,0.1,140.55,140.53,9.8191973]
["bitfinex","SOLUSD",1763482629774,0.1,140.55,140.52,9.8191973]
["bitfinex","SOLUSD",1763482629958,0.1,140.55,140.47,0.67]
["bitfinex","SOLUSD",1763482629959,0.1,140.55,140.53,9.8191973]
["bitfinex","SOLUSD",1763482630152,0.1,140.55,140.47,0.67]
["bitfinex","SOLUSD",1763482630371,9.8191973,140.51,140.47,4.38]
["bitfinex","SOLUSD",1763482630560,9.8191973,140.49,140.43,9.8191973]
["bitfinex","SOLUSD",1763482630754,0.1,140.55,140.42,4.38]
["bitfinex","SOLUSD",1763482630755,0.66,140.53,140.42,4.38]
["bitfinex","SOLUSD",1763482630956,9.8191973,140.5,140.42,4.38]
["bitfinex","SOLUSD",1763482631177,0.66,140.54,140.4,4.38]
["bitfinex","SOLUSD",1763482631375,9.8191973,140.47,140.42,9.8191973]
["bitfinex","SOLUSD",1763482631876,2.1,140.55,140.42,9.8191973]
["bitfinex","SOLUSD",1763482632171,9.8191973,140.48,140.43,9.8191973]
["bitfinex","SOLUSD",1763482632380,9.8191973,140.5,140.45,9.8191973]
["bitfinex","SOLUSD",1763482632752,0.77,140.55,140.48,9.8191973]
["bitfinex","SOLUSD",1763482632970,0.77,140.55,140.5,9.8191973]
["bitfinex","SOLUSD",1763482633172,9.8191973,140.54,140.46,4.38]
["bitfinex","SOLUSD",1763482633345,0.77,140.55,140.46,4.38]
["bitfinex","SOLUSD",1763482633346,9.8191973,140.53,140.46,4.38]
["bitfinex","SOLUSD",1763482633546,9.8191973,140.52,140.47,9.8191973]
["bitfinex","SOLUSD",1763482633775,9.8191973,140.53,140.47,9.8191973]
["bitfinex","SOLUSD",1763482633960,0.67,140.54,140.47,9.8191973]
["bitfinex","SOLUSD",1763482634166,10.4891973,140.53,140.47,9.8191973]
["bitfinex","SOLUSD",1763482634772,0.67,140.53,140.48,9.8191973]
["bitfinex","SOLUSD",1763482634971,0.67,140.53,140.49,9.8191973]
["bitfinex","SOLUSD",1763482635575,0.67,140.53,140.41,0.71219998]
["bitfinex","SOLUSD",1763482635576,9.8191973,140.52,140.47,9.8191973]
["bitfinex","SOLUSD",1763482635771,9.8191973,140.5,140.43,5.05]
["bitfinex","SOLUSD",1763482635963,0.67,140.53,140.47,9.8191973]
["bitfinex","SOLUSD",1763482636149,0.67,140.53,140.44,0.67]
["bitfinex","SOLUSD",1763482636150,9.8191973,140.51,140.46,9.8191973]
["bitfinex","SOLUSD",1763482636346,9.8191973,140.51,140.44,0.67]
["bitfinex","SOLUSD",1763482636347,0.67,140.53,140.44,0.67]
["bitfinex","SOLUSD",1763482636652,0.1,140.55,140.52,9.8191973]
["bitfinex","SOLUSD",1763482636849,0.1,140.55,140.51,9.8191973]
["bitfinex","SOLUSD",1763482637066,0.1,140.55,140.52,9.8191973]
["bitfinex","SOLUSD",1763482637982,0.1,140.55,140.54,9.8191973]
["bitfinex","SOLUSD",1763482638186,0.77,140.55,140.52,9.8191973]
["bitfinex","SOLUSD",1763482638375,10.5891973,140.55,140.49,9.8191973]
["bitfinex","SOLUSD",1763482638558,9.8191973,140.54,140.49,9.8191973]
["bitfinex","SOLUSD",1763482638752,9.8191973,140.53,140.48,14.1991973]
["bitfinex","SOLUSD",1763482638975,9.8191973,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763482639157,10.4891973,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763482639487,0.1,140.55,140.5,9.8191973]
["bitfinex","SOLUSD",1763482639681,0.1,140.55,140.51,9.8191973]
["bitfinex","SOLUSD",1763482639982,0.77,140.55,140.48,4.38]
["bitfinex","SOLUSD",1763482640172,9.8191973,140.54,140.49,9.8191973]
["bitfinex","SOLUSD",1763482640562,0.67,140.53,140.49,9.8191973]
["bitfinex","SOLUSD",1763482640881,9.8191973,140.52,140.48,4.38]
["bitfinex","SOLUSD",1763482641079,9.8191973,140.52,140.47,9.8191973]
["bitfinex","SOLUSD",1763482641580,9.8191973,140.48,140.4,5.03]
["bitfinex","SOLUSD",1763482641782,9.8191973,140.47,140.4,4.38]
["bitfinex","SOLUSD",1763482641969,9.8191973,140.45,140.4,4.38]
["bitfinex","SOLUSD",1763482642148,9.8191973,140.46,140.4,14.1991973]
["bitfinex","SOLUSD",1763482642477,9.8191973,140.43,140.38,9.8191973]
["bitfinex","SOLUSD",1763482642667,23.31574513,140.52,140.27,15.83460646]
["bitfinex","SOLUSD",1763482642668,9.8191973,140.4,140.27,15.83460646]
["bitfinex","SOLUSD",1763482642874,9.8191973,140.39,140.31,0.65]
["bitfinex","SOLUSD",1763482643101,9.8191973,140.38,140.33,9.8191973]
["bitfinex","SOLUSD",1763482643310,4.38,140.44,140.31,0.65]
["bitfinex","SOLUSD",1763482643311,9.8191973,140.37,140.31,0.65]
["bitfinex","SOLUSD",1763482643498,9.8191973,140.35,140.28,4.38]
["bitfinex","SOLUSD",1763482643701,9.8191973,140.34,140.29,9.8191973]
["bitfinex","SOLUSD",1763482643881,0.69,140.37,140.28,14.1991973]
["bitfinex","SOLUSD",1763482644084,9.8191973,140.35,140.3,9.8191973]
["bitfinex","SOLUSD",1763482644297,9.8191973,140.35,140.29,0.65]
["bitfinex","SOLUSD",1763482644298,9.8191973,140.35,140.29,9.8191973]
["bitfinex","SOLUSD",1763482644504,9.8191973,140.34,140.29,9.8191973]
["bitfinex","SOLUSD",1763482644714,9.8191973,140.36,140.31,9.8191973]
["bitfinex","SOLUSD",1763482645014,0.69,140.38,140.3,0.65]
["bitfinex","SOLUSD",1763482645184,9.8191973,140.38,140.33,9.8191973]
["bitfinex","SOLUSD",1763482645385,0.69,140.38,140.34,9.8191973]
["bitfinex","SOLUSD",1763482645608,0.69,140.38,140.33,9.8191973]
["bitfinex","SOLUSD",1763482646311,10.5091973,140.38,140.33,9.8191973]
["bitfinex","SOLUSD",1763482646500,0.69,140.41,140.28,4.38]
["bitfinex","SOLUSD",1763482646819,9.8191973,140.4,140.35,9.8191973]
["bitfinex","SOLUSD",1763482647107,0.69,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482647308,9.8191973,140.43,140.37,9.8191973]
["bitfinex","SOLUSD",1763482647510,10.5091973,140.42,140.34,0.65]
["bitfinex","SOLUSD",1763482647812,10.5091973,140.42,140.37,9.8191973]
["bitfinex","SOLUSD",1763482648382,0.69,140.41,140.34,0.65]
["bitfinex","SOLUSD",1763482648581,10.5091973,140.41,140.34,0.65]
["bitfinex","SOLUSD",1763482648800,10.5091973,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482649103,7.11724562,140.51,140.34,0.65]
["bitfinex","SOLUSD",1763482649104,10.5091973,140.43,140.37,9.8191973]
["bitfinex","SOLUSD",1763482649287,10.5091973,140.43,140.38,9.8191973]
["bitfinex","SOLUSD",1763482649604,9.8191973,140.41,140.29,0.71280918]
["bitfinex","SOLUSD",1763482649802,9.8191973,140.39,140.34,9.8191973]
["bitfinex","SOLUSD",1763482649988,9.8191973,140.39,140.33,9.8191973]
["bitfinex","SOLUSD",1763482650409,9.8191973,140.4,140.35,9.8191973]
["bitfinex","SOLUSD",1763482650579,0.69,140.4,140.35,9.8191973]
["bitfinex","SOLUSD",1763482650983,0.69,140.4,140.33,0.65]
["bitfinex","SOLUSD",1763482651204,10.5091973,140.4,140.33,0.65]
["bitfinex","SOLUSD",1763482651405,9.8191973,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482651606,0.69,140.4,140.33,0.65]
["bitfinex","SOLUSD",1763482651810,10.5091973,140.4,140.33,0.65]
["bitfinex","SOLUSD",1763482651988,9.8191973,140.39,140.33,0.65]
["bitfinex","SOLUSD",1763482652318,9.8191973,140.37,140.32,9.8191973]
["bitfinex","SOLUSD",1763482652495,9.8191973,140.37,140.31,4.38]
["bitfinex","SOLUSD",1763482652693,10.5091973,140.36,140.31,9.8191973]
["bitfinex","SOLUSD",1763482653105,0.69,140.36,140.31,9.8191973]
["bitfinex","SOLUSD",1763482653314,0.69,140.43,140.35,9.8191973]
["bitfinex","SOLUSD",1763482653487,10.5091973,140.43,140.38,9.8191973]
["bitfinex","SOLUSD",1763482653686,9.8191973,140.4,140.34,4.38]
["bitfinex","SOLUSD",1763482653888,9.8191973,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482654082,0.69,140.42,140.34,5.03]
["bitfinex","SOLUSD",1763482654083,0.69,140.42,140.37,9.8191973]
["bitfinex","SOLUSD",1763482654327,9.8191973,140.43,140.37,9.8191973]
["bitfinex","SOLUSD",1763482654510,4.38,140.46,140.37,9.8191973]
["bitfinex","SOLUSD",1763482654707,9.8191973,140.43,140.38,9.8191973]
["bitfinex","SOLUSD",1763482654906,9.8191973,140.44,140.39,9.8191973]
["bitfinex","SOLUSD",1763482655296,10.5091973,140.43,140.38,9.8191973]
["bitfinex","SOLUSD",1763482655492,9.8191973,140.42,140.37,9.8191973]
["bitfinex","SOLUSD",1763482655711,10.5091973,140.42,140.37,9.8191973]
["bitfinex","SOLUSD",1763482655906,0.69,140.41,140.37,9.8191973]
["bitfinex","SOLUSD",1763482656111,10.5091973,140.41,140.35,4.38]
["bitfinex","SOLUSD",1763482656403,0.69,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482656588,10.5091973,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482656805,10.5091973,140.41,140.37,9.8191973]
["bitfinex","SOLUSD",1763482656806,0.69,140.41,140.37,9.8191973]
["bitfinex","SOLUSD",1763482657123,0.69,140.4,140.33,9.8191973]
["bitfinex","SOLUSD",1763482657328,10.5091973,140.4,140.34,9.8191973]
["bitfinex","SOLUSD",1763482657616,9.8191973,140.39,140.34,9.8191973]
["bitfinex","SOLUSD",1763482657824,10.5091973,140.39,140.34,9.8191973]
["bitfinex","SOLUSD",1763482657999,0.69,140.39,140.34,9.8191973]
["bitfinex","SOLUSD",1763482658212,0.69,140.39,140.28,9.8191973]
["bitfinex","SOLUSD",1763482658213,9.8191973,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482658700,10.5091973,140.41,140.36,9.8191973]
["bitfinex","SOLUSD",1763482659326,9.8191973,140.41,140.37,0.65]
["bitfinex","SOLUSD",1763482659619,9.8191973,140.42,140.37,14.8491973]
["bitfinex","SOLUSD",1763482660014,9.8191973,140.42,140.38,0.65]
["bitfinex","SOLUSD",1763482660525,9.8191973,140.43,140.38,0.65]
["bitfinex","SOLUSD",1763482660723,9.8191973,140.4,140.35,0.65]
["bitfinex","SOLUSD",1763482660925,9.8191973,140.4,140.36,4.38]
["bitfinex","SOLUSD",1763482661122,9.8191973,140.41,140.36,14.1991973]
["bitfinex","SOLUSD",1763482661311,0.69,140.44,140.37,0.65]
["bitfinex","SOLUSD",1763482661514,9.8191973,140.41,140.36,4.38]
["bitfinex","SOLUSD",1763482661713,9.8191973,140.39,140.34,0.65]
["bitfinex","SOLUSD",1763482661915,9.8191973,140.39,140.35,4.38]
["bitfinex","SOLUSD",1763482662324,9.8191973,140.39,140.35,5.07]
["bitfinex","SOLUSD",1763482662619,0.68,140.42,140.36,0.69]
["bitfinex","SOLUSD",1763482662823,9.8191973,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763482663008,9.8191973,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763482663534,9.8191973,140.43,140.38,9.8191973]
["bitfinex","SOLUSD",1763482663726,9.8191973,140.43,140.37,9.8191973]
["bitfinex","SOLUSD",1763482664024,9.8191973,140.43,140.36,0.69]
["bitfinex","SOLUSD",1763482664225,9.8191973,140.42,140.37,9.8191973]
["bitfinex","SOLUSD",1763482664423,9.8191973,140.41,140.36,10.5091973]
["bitfinex","SOLUSD",1763482664623,9.8191973,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763482664837,9.8191973,140.4,140.37,4.38]
["bitfinex","SOLUSD",1763482665008,0.68,140.46,140.39,9.8191973]
["bitfinex","SOLUSD",1763482665211,9.8191973,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763482665411,9.8191973,140.43,140.37,4.38]
["bitfinex","SOLUSD",1763482665412,9.8191973,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763482665621,9.8191973,140.4,140.37,4.38]
["bitfinex","SOLUSD",1763482665823,9.8191973,140.41,140.37,5.07]
["bitfinex","SOLUSD",1763482666434,9.8191973,140.41,140.37,4.38]
["bitfinex","SOLUSD",1763482666842,9.8191973,140.4,140.37,5.07]
["bitfinex","SOLUSD",1763482667053,0.68,140.43,140.37,5.07]
["bitfinex","SOLUSD",1763482667227,9.8191973,140.4,140.37,5.07]
["bitfinex","SOLUSD",1763482667424,9.8191973,140.41,140.37,5.07]
["bitfinex","SOLUSD",1763482667628,0.68,140.47,140.39,9.8191973]
["bitfinex","SOLUSD",1763482667818,9.8191973,140.44,140.39,9.8191973]
["bitfinex","SOLUSD",1763482668019,9.8191973,140.44,140.39,10.5091973]
["bitfinex","SOLUSD",1763482668235,9.8191973,140.44,140.38,9.8191973]
["bitfinex","SOLUSD",1763482668542,9.8191973,140.43,140.38,10.5091973]
["bitfinex","SOLUSD",1763482668936,0.68,140.45,140.38,0.69]
["bitfinex","SOLUSD",1763482669139,9.8191973,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763482669458,0.68,140.45,140.38,10.5091973]
["bitfinex","SOLUSD",1763482669673,0.68,140.45,140.39,9.8191973]
["bitfinex","SOLUSD",1763482669674,9.8191973,140.44,140.39,9.8191973]
["bitfinex","SOLUSD",1763482669867,9.8191973,140.44,140.39,10.5091973]
["bitfinex","SOLUSD",1763482670158,9.8191973,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763482670458,10.4991973,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763482670756,9.8191973,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763482670960,9.8191973,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763482671157,9.8191973,140.42,140.37,5.07]
["bitfinex","SOLUSD",1763482671463,9.8191973,140.41,140.37,5.07]
["bitfinex","SOLUSD",1763482671762,0.68,140.48,140.39,9.8191973]
["bitfinex","SOLUSD",1763482671974,9.8191973,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763482672255,0.68,140.5,140.42,9.8191973]
["bitfinex","SOLUSD",1763482672256,9.8191973,140.47,140.42,9.8191973]
["bitfinex","SOLUSD",1763482672432,0.68,140.5,140.43,14.1991973]
["bitfinex","SOLUSD",1763482672633,9.8191973,140.48,140.43,14.1991973]
["bitfinex","SOLUSD",1763482672852,9.8191973,140.48,140.43,14.8891973]
["bitfinex","SOLUSD",1763482673056,9.8191973,140.48,140.44,0.69]
["bitfinex","SOLUSD",1763482673356,9.8191973,140.49,140.44,10.5091973]
["bitfinex","SOLUSD",1763482673934,9.8191973,140.49,140.44,9.8191973]
["bitfinex","SOLUSD",1763482674134,9.8191973,140.49,140.44,0.69]
["bitfinex","SOLUSD",1763482674360,0.68,140.5,140.45,0.69]
["bitfinex","SOLUSD",1763482674544,9.8191973,140.51,140.46,9.8191973]
["bitfinex","SOLUSD",1763482674750,9.8191973,140.51,140.45,0.69]
["bitfinex","SOLUSD",1763482674946,9.8191973,140.51,140.46,9.8191973]
["bitfinex","SOLUSD",1763482675149,0.68,140.53,140.45,10.5091973]
["bitfinex","SOLUSD",1763482675343,9.8191973,140.5,140.45,10.5091973]
["bitfinex","SOLUSD",1763482675549,9.8191973,140.5,140.46,0.69]
["bitfinex","SOLUSD",1763482676551,0.68,140.54,140.47,14.1991973]
["bitfinex","SOLUSD",1763482676748,9.8191973,140.51,140.47,4.38]
["bitfinex","SOLUSD",1763482676944,9.8191973,140.51,140.48,0.69]
["bitfinex","SOLUSD",1763482677351,0.1,140.55,140.48,0.69]
["bitfinex","SOLUSD",1763482677758,9.9191973,140.55,140.5,9.8191973]
["bitfinex","SOLUSD",1763482677945,9.9191973,140.55,140.51,4.38]
["bitfinex","SOLUSD",1763482677946,9.8191973,140.54,140.51,4.38]
["bitfinex","SOLUSD",1763482678149,9.9191973,140.55,140.51,4.38]
["bitfinex","SOLUSD",1763482678765,9.9191973,140.55,140.51,5.07]
["bitfinex","SOLUSD",1763482678948,9.9191973,140.55,140.51,4.38]
["bitfinex","SOLUSD",1763482679145,0.1,140.55,140.49,5.07]
["bitfinex","SOLUSD",1763482679446,0.78,140.55,140.49,14.8891973]
["bitfinex","SOLUSD",1763482679758,0.78,140.55,140.49,5.07]
["bitfinex","SOLUSD",1763482679940,9.8191973,140.53,140.49,5.07]
["bitfinex","SOLUSD",1763482680138,9.8191973,140.53,140.47,9.8191973]
["bitfinex","SOLUSD",1763482680355,9.8191973,140.53,140.47,4.38]
["bitfinex","SOLUSD",1763482680558,9.8191973,140.5,140.43,0.69]
["bitfinex","SOLUSD",1763482680847,9.8191973,140.51,140.44,14.1991973]
["bitfinex","SOLUSD",1763482681053,9.8191973,140.47,140.4,10.5091973]
["bitfinex","SOLUSD",1763482681252,0.68,140.5,140.4,0.69]
["bitfinex","SOLUSD",1763482681569,10.4991973,140.52,140.45,9.8191973]
["bitfinex","SOLUSD",1763482681763,0.68,140.51,140.45,14.1991973]
["bitfinex","SOLUSD",1763482681965,9.8191973,140.5,140.45,4.38]
["bitfinex","SOLUSD",1763482682468,0.1,140.55,140.45,4.38]
["bitfinex","SOLUSD",1763482682469,0.68,140.53,140.46,10.5091973]
["bitfinex","SOLUSD",1763482682639,0.1,140.55,140.5,9.8191973]
["bitfinex","SOLUSD",1763482682841,0.1,140.55,140.51,10.5091973]
["bitfinex","SOLUSD",1763482683257,0.1,140.55,140.53,9.8191973]
["bitfinex","SOLUSD",1763482683564,0.1,140.55,140.51,9.8191973]
["bitfinex","SOLUSD",1763482683767,0.1,140.55,140.51,10.5091973]
["bitfinex","SOLUSD",1763482683946,0.1,140.55,140.52,10.5091973]
["bitfinex","SOLUSD",1763482684142,0.1,140.63,140.52,0.69]
["bitfinex","SOLUSD",1763482684343,0.78,140.63,140.59,9.8191973]
["bitfinex","SOLUSD",1763482684652,0.78,140.63,140.57,14.1991973]
["bitfinex","SOLUSD",1763482684962,10.5991973,140.63,140.57,4.38]
["bitfinex","SOLUSD",1763482685161,0.78,140.63,140.57,4.38]
["bitfinex","SOLUSD",1763482685546,0.78,140.63,140.54,9.8191973]
["bitfinex","SOLUSD",1763482685744,0.78,140.63,140.56,9.8191973]
["bitfinex","SOLUSD",1763482685969,0.78,140.63,140.57,9.8191973]
["bitfinex","SOLUSD",1763482686242,0.78,140.63,140.55,0.69]
["bitfinex","SOLUSD",1763482686464,0.78,140.63,140.55,4.38]
["bitfinex","SOLUSD",1763482686648,0.78,140.63,140.56,9.8191973]
["bitfinex","SOLUSD",1763482686865,0.1,140.63,140.57,0.69]
["bitfinex","SOLUSD",1763482687054,0.1,140.63,140.61,9.8191973]
["bitfinex","SOLUSD",1763482687254,0.1,140.63,140.62,10.5091973]
["bitfinex","SOLUSD",1763482687437,0.1,140.63,140.62,0.69]
["bitfinex","SOLUSD",1763482687642,0.1,140.63,140.62,9.8191973]
["bitfinex","SOLUSD",1763482687861,0.78,140.63,140.59,4.38]
["bitfinex","SOLUSD",1763482688050,0.1,140.63,140.59,14.1991973]
["bitfinex","SOLUSD",1763482688260,0.1,140.63,140.6,9.8191973]
["bitfinex","SOLUSD",1763482688461,0.78,140.63,140.59,4.38]
["bitfinex","SOLUSD",1763482688853,0.78,140.63,140.59,10.24143298]
["bitfinex","SOLUSD",1763482689159,0.1,140.63,140.59,10.93143298]
["bitfinex","SOLUSD",1763482689353,0.68,140.62,140.55,0.69]
["bitfinex","SOLUSD",1763482689668,0.1,140.63,140.57,5.86143298]
["bitfinex","SOLUSD",1763482689869,0.1,140.63,140.58,5.86143298]
["bitfinex","SOLUSD",1763482690074,0.1,140.63,140.6,5.86143298]
["bitfinex","SOLUSD",1763482690247,0.1,140.63,140.61,6.55143298]
["bitfinex","SOLUSD",1763482690446,0.1,140.63,140.62,5.86143298]
["bitfinex","SOLUSD",1763482690659,1.93593088,140.67,140.62,6.55143298]
["bitfinex","SOLUSD",1763482690874,1.93593088,140.67,140.55,0.71149057]
["bitfinex","SOLUSD",1763482691176,1.93593088,140.67,140.63,5.86143298]
["bitfinex","SOLUSD",1763482691371,1.93593088,140.67,140.64,5.86143298]
["bitfinex","SOLUSD",1763482691755,1.93593088,140.67,140.65,5.86143298]
["bitfinex","SOLUSD",1763482691956,1.93593088,140.67,140.66,5.86143298]
["bitfinex","SOLUSD",1763482692149,1.93593088,140.67,140.66,0.69]
["bitfinex","SOLUSD",1763482692471,1.93593088,140.67,140.66,6.55143298]
["bitfinex","SOLUSD",1763482692679,1.21593088,140.67,140.66,6.55143298]
["bitfinex","SOLUSD",1763482693057,0.27593088,140.67,140.66,6.55143298]
["bitfinex","SOLUSD",1763482693266,0.1,140.75,140.66,28.10585775]
["bitfinex","SOLUSD",1763482693475,0.1,140.75,140.74,5.86143298]
["bitfinex","SOLUSD",1763482693846,0.1,140.75,140.73,4.38]
["bitfinex","SOLUSD",1763482694072,0.78,140.75,140.7,5.86143298]
["bitfinex","SOLUSD",1763482694261,0.78,140.75,140.7,4.38]
["bitfinex","SOLUSD",1763482694459,5.86143298,140.74,140.68,4.12]
["bitfinex","SOLUSD",1763482694657,0.78,140.75,140.6,6.57267053]
["bitfinex","SOLUSD",1763482694658,5.86143298,140.73,140.6,6.57267053]
["bitfinex","SOLUSD",1763482694858,5.86143298,140.69,140.63,5.86143298]
["bitfinex","SOLUSD",1763482695076,0.68,140.72,140.66,5.86143298]
["bitfinex","SOLUSD",1763482695259,0.68,140.71,140.66,5.86143298]
["bitfinex","SOLUSD",1763482695463,0.68,140.71,140.65,5.86143298]
["bitfinex","SOLUSD",1763482695679,0.68,140.71,140.66,5.86143298]
["bitfinex","SOLUSD",1763482695878,0.68,140.71,140.65,5.86143298]
["bitfinex","SOLUSD",1763482696069,0.68,140.71,140.6,4.38]
["bitfinex","SOLUSD",1763482696259,5.86143298,140.7,140.65,5.86143298]
["bitfinex","SOLUSD",1763482696460,0.68,140.74,140.66,4.22]
["bitfinex","SOLUSD",1763482696658,0.68,140.74,140.67,4.38]
["bitfinex","SOLUSD",1763482696871,6.54143298,140.74,140.68,4.38]
["bitfinex","SOLUSD",1763482697180,5.86143298,140.73,140.68,5.86143298]
["bitfinex","SOLUSD",1763482697381,5.86143298,140.71,140.66,10.24143298]
["bitfinex","SOLUSD",1763482697680,0.68,140.72,140.68,5.86143298]
["bitfinex","SOLUSD",1763482697979,0.68,140.72,140.69,5.86143298]
["bitfinex","SOLUSD",1763482698155,5.86143298,140.71,140.6,5.86143298]
["bitfinex","SOLUSD",1763482698355,0.68,140.72,140.66,5.86143298]
["bitfinex","SOLUSD",1763482698556,0.68,140.71,140.61,4.38]
["bitfinex","SOLUSD",1763482698972,0.68,140.71,140.66,5.86143298]
["bitfinex","SOLUSD",1763482699283,0.68,140.71,140.69,5.86143298]
["bitfinex","SOLUSD",1763482699580,0.68,140.73,140.69,5.86143298]
["bitfinex","SOLUSD",1763482699773,0.68,140.73,140.62,0.71113639]
["bitfinex","SOLUSD",1763482700083,6.54143298,140.73,140.67,5.86143298]
["bitfinex","SOLUSD",1763482700284,0.68,140.72,140.67,5.86143298]
["bitfinex","SOLUSD",1763482700489,0.68,140.72,140.6,5.86143298]
["bitfinex","SOLUSD",1763482700673,0.68,140.73,140.69,5.86143298]
["bitfinex","SOLUSD",1763482701062,0.1,140.75,140.7,5.86143298]
["bitfinex","SOLUSD",1763482701268,0.1,140.75,140.71,4.38]
["bitfinex","SOLUSD",1763482701466,0.1,140.75,140.74,5.86143298]
["bitfinex","SOLUSD",1763482701682,0.68,140.81,140.8,5.86143298]
["bitfinex","SOLUSD",1763482701869,0.68,140.81,140.76,21.39180305]
["bitfinex","SOLUSD",1763482702070,0.68,140.81,140.75,4.38]
["bitfinex","SOLUSD",1763482702264,6.54143298,140.81,140.75,4.38]
["bitfinex","SOLUSD",1763482702465,0.1,140.86,140.64,0.71103526]
["bitfinex","SOLUSD",1763482702466,0.68,140.8,140.64,0.71103526]
["bitfinex","SOLUSD",1763482702667,0.68,140.8,140.65,3.53098471]
["bitfinex","SOLUSD",1763482702881,5.86143298,140.74,140.68,5.86143298]
["bitfinex","SOLUSD",1763482703085,6.54143298,140.74,140.65,2.82]
["bitfinex","SOLUSD",1763482703470,5.86143298,140.8,140.69,5.86143298]
["bitfinex","SOLUSD",1763482703674,5.86143298,140.8,140.66,5.86143298]
["bitfinex","SOLUSD",1763482703675,0.68,140.73,140.66,5.86143298]
["bitfinex","SOLUSD",1763482703875,0.68,140.73,140.67,5.86143298]
["bitfinex","SOLUSD",1763482704083,2.0,140.83,140.65,4.38]
["bitfinex","SOLUSD",1763482704290,5.86143298,140.73,140.65,4.38]
["bitfinex","SOLUSD",1763482704482,5.86143298,140.74,140.69,5.86143298]
["bitfinex","SOLUSD",1763482704785,5.86143298,140.76,140.71,5.86143298]
["bitfinex","SOLUSD",1763482705161,2.1,140.86,140.72,5.86143298]
["bitfinex","SOLUSD",1763482705366,6.54143298,140.76,140.7,5.86143298]
["bitfinex","SOLUSD",1763482705580,6.54143298,140.76,140.65,4.38]
["bitfinex","SOLUSD",1763482705581,0.68,140.76,140.72,5.86143298]
["bitfinex","SOLUSD",1763482705782,0.68,140.78,140.73,5.86143298]
["bitfinex","SOLUSD",1763482706185,0.68,140.78,140.74,5.86143298]
["bitfinex","SOLUSD",1763482706485,0.1,140.86,140.65,5.09098471]
["bitfinex","SOLUSD",1763482706486,0.68,140.81,140.77,5.86143298]
["bitfinex","SOLUSD",1763482706687,0.68,140.81,140.74,4.36]
["bitfinex","SOLUSD",1763482706990,0.68,140.81,140.75,5.86143298]
["bitfinex","SOLUSD",1763482707289,0.68,140.81,140.71,4.02]
["bitfinex","SOLUSD",1763482707492,0.1,140.86,140.8,11.72286596]
["bitfinex","SOLUSD",1763482707814,0.1,140.86,140.81,4.36]
["bitfinex","SOLUSD",1763482708291,0.1,140.86,140.85,5.86143298]
["bitfinex","SOLUSD",1763482708494,0.1,140.86,140.81,4.36]
["bitfinex","SOLUSD",1763482708884,0.1,140.86,140.85,5.86143298]
["bitfinex","SOLUSD",1763482709066,0.1,140.86,140.81,4.36]
["bitfinex","SOLUSD",1763482709067,0.78,140.86,140.82,4.36]
["bitfinex","SOLUSD",1763482709273,0.78,140.86,140.82,10.22143298]
["bitfinex","SOLUSD",1763482709486,0.78,140.86,140.82,4.36]
["bitfinex","SOLUSD",1763482709487,0.1,140.86,140.82,4.36]
["bitfinex","SOLUSD",1763482709690,0.1,140.86,140.85,5.86143298]
["bitfinex","SOLUSD",1763482709874,0.1,140.86,140.84,5.86143298]
["bitfinex","SOLUSD",1763482710193,0.1,140.86,140.82,4.36]
["bitfinex","SOLUSD",1763482710375,2.61593088,140.96,140.85,5.86143298]
["bitfinex","SOLUSD",1763482710589,1.93593088,140.96,140.94,5.86143298]
["bitfinex","SOLUSD",1763482710891,6.54143298,140.95,140.88,4.38]
["bitfinex","SOLUSD",1763482711074,5.86143298,140.93,140.88,4.38]
["bitfinex","SOLUSD",1763482711268,1.93593088,140.96,140.92,5.86143298]
["bitfinex","SOLUSD",1763482711470,1.93593088,140.96,140.95,5.86143298]
["bitfinex","SOLUSD",1763482712162,1.93593088,140.96,140.9,5.86143298]
["bitfinex","SOLUSD",1763482712367,1.93593088,140.96,140.88,4.38]
["bitfinex","SOLUSD",1763482712600,1.93593088,140.96,140.95,5.86143298]
["bitfinex","SOLUSD",1763482712891,1.93593088,140.96,140.95,10.24143298]
["bitfinex","SOLUSD",1763482713594,0.68,141.08,140.95,4.38]
["bitfinex","SOLUSD",1763482713890,0.68,141.07,141.0,5.86143298]
["bitfinex","SOLUSD",1763482714189,0.68,141.07,140.95,4.38]
["bitfinex","SOLUSD",1763482714365,0.68,141.07,141.03,5.86143298]
["bitfinex","SOLUSD",1763482714572,0.68,141.07,141.05,5.86143298]
["bitfinex","SOLUSD",1763482714800,2.84302924,141.22,141.06,5.86143298]
["bitfinex","SOLUSD",1763482714990,7.64379502,141.25,141.05,20.84075731]
["bitfinex","SOLUSD",1763482714991,0.68,141.21,141.05,20.84075731]
["bitfinex","SOLUSD",1763482715193,5.86143298,141.18,141.06,4.38]
["bitfinex","SOLUSD",1763482715370,5.86143298,141.17,141.07,4.38]
["bitfinex","SOLUSD",1763482715697,0.68,141.2,141.07,4.38]
["bitfinex","SOLUSD",1763482715870,0.68,141.24,141.07,4.38]
["bitfinex","SOLUSD",1763482716069,5.86143298,141.2,141.07,4.38]
["bitfinex","SOLUSD",1763482716484,0.68,141.19,141.09,5.86143298]
["bitfinex","SOLUSD",1763482716663,0.68,141.19,141.07,4.38]
["bitfinex","SOLUSD",1763482716664,5.86143298,141.17,141.11,5.86143298]
["bitfinex","SOLUSD",1763482717005,0.68,141.19,141.12,5.86143298]
["bitfinex","SOLUSD",1763482717179,5.86143298,141.13,141.05,20.83354221]
["bitfinex","SOLUSD",1763482717490,5.86143298,141.09,141.04,5.86143298]
["bitfinex","SOLUSD",1763482717673,0.68,141.17,141.04,5.86143298]
["bitfinex","SOLUSD",1763482717868,5.86143298,141.09,141.04,5.86143298]
["bitfinex","SOLUSD",1763482718091,5.86143298,141.07,141.03,25.23436694]
["bitfinex","SOLUSD",1763482718264,5.86143298,141.06,140.95,0.70947144]
["bitfinex","SOLUSD",1763482718468,5.86143298,141.04,140.98,5.86143298]
["bitfinex","SOLUSD",1763482718665,5.86143298,141.1,140.98,21.6866842]
["bitfinex","SOLUSD",1763482718897,5.86143298,141.02,140.96,4.38]
["bitfinex","SOLUSD",1763482719195,5.86143298,141.02,140.96,10.24143298]
["bitfinex","SOLUSD",1763482719395,0.68,141.17,141.01,5.86143298]
["bitfinex","SOLUSD",1763482719566,0.68,141.24,140.97,0.70937078]
["bitfinex","SOLUSD",1763482719765,5.86143298,141.17,140.98,55.97566134]
["bitfinex","SOLUSD",1763482720100,0.1,141.21,141.0,12.95352246]
["bitfinex","SOLUSD",1763482720396,6.54143298,141.2,141.0,5.86143298]
["bitfinex","SOLUSD",1763482720599,6.54143298,141.2,141.01,0.70916956]
["bitfinex","SOLUSD",1763482720787,0.68,141.19,141.01,0.70916956]
["bitfinex","SOLUSD",1763482720990,5.86143298,141.14,141.08,5.86143298]
["bitfinex","SOLUSD",1763482721302,0.68,141.19,141.12,5.86143298]
["bitfinex","SOLUSD",1763482721605,5.86143298,141.18,141.13,5.86143298]
["bitfinex","SOLUSD",1763482721774,5.86143298,141.19,141.14,5.86143298]
["bitfinex","SOLUSD",1763482721969,5.86143298,141.18,141.08,4.38]
["bitfinex","SOLUSD",1763482722199,0.67,141.18,141.03,0.70906899]
["bitfinex","SOLUSD",1763482722401,5.86143298,141.14,141.04,4.38]
["bitfinex","SOLUSD",1763482722696,5.86143298,141.2,141.05,0.70896845]
["bitfinex","SOLUSD",1763482722697,0.67,141.15,141.05,0.70896845]
["bitfinex","SOLUSD",1763482722880,5.86143298,141.13,141.05,0.70896845]
["bitfinex","SOLUSD",1763482723085,0.67,141.15,141.04,4.38]
["bitfinex","SOLUSD",1763482723272,0.67,141.14,141.04,4.38]
["bitfinex","SOLUSD",1763482723471,5.86143298,141.09,141.04,4.38]
["bitfinex","SOLUSD",1763482723684,0.67,141.14,141.04,10.24143298]
["bitfinex","SOLUSD",1763482723893,5.86143298,141.09,141.04,4.38]
["bitfinex","SOLUSD",1763482724081,0.67,141.13,141.04,4.38]
["bitfinex","SOLUSD",1763482724281,0.67,141.12,141.05,5.86143298]
["bitfinex","SOLUSD",1763482724488,0.67,141.19,141.06,0.70891819]
["bitfinex","SOLUSD",1763482724996,0.67,141.19,141.04,4.38]
["bitfinex","SOLUSD",1763482724997,0.67,141.19,141.05,5.86143298]
["bitfinex","SOLUSD",1763482725205,5.86143298,141.11,141.06,5.86143298]
["bitfinex","SOLUSD",1763482725403,0.67,141.19,141.06,5.86143298]
["bitfinex","SOLUSD",1763482725567,5.86143298,141.11,141.04,5.08901871]
["bitfinex","SOLUSD",1763482725769,5.86143298,141.11,141.06,5.86143298]
["bitfinex","SOLUSD",1763482725969,5.86143298,141.08,141.01,0.70916956]
["bitfinex","SOLUSD",1763482726204,5.86143298,141.06,141.01,5.86143298]
["bitfinex","SOLUSD",1763482726390,0.67,141.13,141.05,5.86143298]
["bitfinex","SOLUSD",1763482726705,5.86143298,141.1,141.04,10.24143298]
["bitfinex","SOLUSD",1763482726918,0.67,141.13,141.04,4.38]
["bitfinex","SOLUSD",1763482727199,0.67,141.12,141.04,10.24143298]
["bitfinex","SOLUSD",1763482727414,0.67,141.19,141.04,4.38]
["bitfinex","SOLUSD",1763482727716,5.86143298,141.14,141.09,5.86143298]
["bitfinex","SOLUSD",1763482727873,0.67,141.13,141.05,0.70896845]
["bitfinex","SOLUSD",1763482728079,0.67,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482728591,5.86143298,141.12,141.07,5.86143298]
["bitfinex","SOLUSD",1763482728774,0.67,141.13,141.07,0.70886793]
["bitfinex","SOLUSD",1763482728975,5.86143298,141.15,141.1,5.86143298]
["bitfinex","SOLUSD",1763482729183,5.86143298,141.14,141.07,0.70886793]
["bitfinex","SOLUSD",1763482729582,0.67,141.13,141.04,5.08901871]
["bitfinex","SOLUSD",1763482729789,5.86143298,141.09,141.04,4.38]
["bitfinex","SOLUSD",1763482730094,5.86143298,141.11,141.01,0.70916956]
["bitfinex","SOLUSD",1763482730300,0.67,141.12,141.01,0.70916956]
["bitfinex","SOLUSD",1763482730596,5.86143298,141.12,141.07,5.86143298]
["bitfinex","SOLUSD",1763482730777,5.86143298,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482730978,0.67,141.12,141.05,5.08896845]
["bitfinex","SOLUSD",1763482731173,5.86143298,141.2,141.08,5.86143298]
["bitfinex","SOLUSD",1763482731394,5.86143298,141.14,141.08,5.86143298]
["bitfinex","SOLUSD",1763482731593,5.86143298,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482731901,5.86143298,141.2,140.96,21.43213376]
["bitfinex","SOLUSD",1763482731902,5.86143298,141.09,141.01,5.86143298]
["bitfinex","SOLUSD",1763482732110,2.0,141.19,141.04,5.86143298]
["bitfinex","SOLUSD",1763482732293,5.86143298,141.08,141.02,6.53143298]
["bitfinex","SOLUSD",1763482732486,2.0,141.19,141.03,5.86143298]
["bitfinex","SOLUSD",1763482732781,2.1,141.21,141.04,5.86143298]
["bitfinex","SOLUSD",1763482732983,5.86143298,141.1,141.04,5.86143298]
["bitfinex","SOLUSD",1763482733177,5.86143298,141.09,141.03,6.53143298]
["bitfinex","SOLUSD",1763482733401,5.86143298,141.08,141.02,5.86143298]
["bitfinex","SOLUSD",1763482733989,4.38,141.24,141.03,0.67]
["bitfinex","SOLUSD",1763482733990,0.67,141.13,141.03,0.67]
["bitfinex","SOLUSD",1763482734200,0.67,141.13,141.03,1.37906899]
["bitfinex","SOLUSD",1763482734201,5.86143298,141.1,141.03,1.37906899]
["bitfinex","SOLUSD",1763482734507,0.67,141.13,141.04,5.86143298]
["bitfinex","SOLUSD",1763482734707,7.86143298,141.2,141.04,5.86143298]
["bitfinex","SOLUSD",1763482734708,5.86143298,141.1,141.04,5.86143298]
["bitfinex","SOLUSD",1763482735079,5.86143298,141.09,141.04,5.86143298]
["bitfinex","SOLUSD",1763482735378,0.67,141.13,141.05,0.67]
["bitfinex","SOLUSD",1763482735583,6.53143298,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482736102,5.86143298,141.1,141.04,0.70901871]
["bitfinex","SOLUSD",1763482736400,5.86143298,141.09,141.04,5.86143298]
["bitfinex","SOLUSD",1763482736614,0.67,141.09,141.05,5.86143298]
["bitfinex","SOLUSD",1763482737178,0.67,141.13,141.06,5.86143298]
["bitfinex","SOLUSD",1763482737382,6.53143298,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482737579,5.86143298,141.12,141.03,1.37906899]
["bitfinex","SOLUSD",1763482737788,6.53143298,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482737984,2.0,141.27,141.04,0.67]
["bitfinex","SOLUSD",1763482738210,0.67,141.18,141.05,0.70896845]
["bitfinex","SOLUSD",1763482738407,5.86143298,141.16,141.11,5.86143298]
["bitfinex","SOLUSD",1763482738708,5.86143298,141.15,141.09,10.26143298]
["bitfinex","SOLUSD",1763482739012,5.86143298,141.14,141.09,4.4]
["bitfinex","SOLUSD",1763482739301,5.86143298,141.12,141.09,4.4]
["bitfinex","SOLUSD",1763482739518,0.67,141.19,141.11,5.86143298]
["bitfinex","SOLUSD",1763482739807,0.67,141.18,141.09,4.4]
["bitfinex","SOLUSD",1763482739997,5.86143298,141.13,141.09,4.4]
["bitfinex","SOLUSD",1763482740200,5.86143298,141.12,141.07,5.86143298]
["bitfinex","SOLUSD",1763482740389,0.67,141.17,141.11,5.86143298]
["bitfinex","SOLUSD",1763482740599,2.0,141.28,141.08,0.70881769]
["bitfinex","SOLUSD",1763482740786,5.86143298,141.19,141.14,5.86143298]
["bitfinex","SOLUSD",1763482740986,5.86143298,141.18,141.09,0.68]
["bitfinex","SOLUSD",1763482741182,5.86143298,141.15,141.07,0.68]
["bitfinex","SOLUSD",1763482741387,5.86143298,141.2,141.08,0.68]
["bitfinex","SOLUSD",1763482741800,5.86143298,141.2,141.08,5.86143298]
["bitfinex","SOLUSD",1763482741801,5.86143298,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482742012,5.86143298,141.12,141.07,5.86143298]
["bitfinex","SOLUSD",1763482742305,5.86143298,141.2,141.07,5.86143298]
["bitfinex","SOLUSD",1763482742492,5.86143298,141.12,141.07,0.68]
["bitfinex","SOLUSD",1763482742808,5.86143298,141.09,141.04,5.08]
["bitfinex","SOLUSD",1763482743006,0.67,141.19,141.04,0.68]
["bitfinex","SOLUSD",1763482743229,5.86143298,141.2,141.05,0.68]
["bitfinex","SOLUSD",1763482743230,5.86143298,141.11,141.05,0.68]
["bitfinex","SOLUSD",1763482743600,5.86143298,141.08,141.03,5.86143298]
["bitfinex","SOLUSD",1763482743804,0.67,141.1,141.02,6.54143298]
["bitfinex","SOLUSD",1763482744005,30.64905856,141.2,141.02,5.86143298]
["bitfinex","SOLUSD",1763482744006,5.86143298,141.07,141.02,5.86143298]
["bitfinex","SOLUSD",1763482744321,0.67,141.19,141.06,5.86143298]
["bitfinex","SOLUSD",1763482744610,5.86143298,141.13,141.08,5.86143298]
["bitfinex","SOLUSD",1763482744782,5.86143298,141.09,141.0,0.68]
["bitfinex","SOLUSD",1763482744985,5.86143298,141.07,141.01,5.86143298]
["bitfinex","SOLUSD",1763482745291,5.86143298,141.08,141.03,5.86143298]
["bitfinex","SOLUSD",1763482745696,10.26143298,141.2,141.03,5.86143298]
["bitfinex","SOLUSD",1763482745697,0.67,141.07,141.03,5.86143298]
["bitfinex","SOLUSD",1763482745886,6.53143298,141.07,141.01,5.86143298]
["bitfinex","SOLUSD",1763482746081,6.53143298,141.07,141.01,6.54143298]
["bitfinex","SOLUSD",1763482746414,2.0,141.17,141.02,5.86143298]
["bitfinex","SOLUSD",1763482746707,5.86143298,141.12,141.07,5.86143298]
["bitfinex","SOLUSD",1763482746906,5.86143298,141.11,141.05,5.86143298]
["bitfinex","SOLUSD",1763482747111,6.53143298,141.12,141.07,5.86143298]
["bitfinex","SOLUSD",1763482747707,5.86143298,141.13,141.07,5.86143298]
["bitfinex","SOLUSD",1763482747909,0.67,141.14,141.08,0.68]
["bitfinex","SOLUSD",1763482748110,5.86143298,141.17,141.11,5.86143298]
["bitfinex","SOLUSD",1763482748409,0.67,141.17,141.13,5.86143298]
["bitfinex","SOLUSD",1763482748801,0.67,141.19,141.14,5.86143298]
["bitfinex","SOLUSD",1763482749015,5.86143298,141.22,141.16,5.86143298]
["bitfinex","SOLUSD",1763482749398,5.86143298,141.17,141.09,0.68]
["bitfinex","SOLUSD",1763482749708,5.86143298,141.12,141.01,0.68]
["bitfinex","SOLUSD",1763482749924,5.86143298,141.12,141.0,0.70921985]
["bitfinex","SOLUSD",1763482749925,5.86143298,141.1,141.03,4.4]
["bitfinex","SOLUSD",1763482750101,5.86143298,141.12,141.04,0.68]
["bitfinex","SOLUSD",1763482750305,0.67,141.19,141.11,5.86143298]
["bitfinex","SOLUSD",1763482750615,2.0,141.26,141.11,5.86143298]
["bitfinex","SOLUSD",1763482750790,9.72145505,141.24,141.12,9.72145505]
["bitfinex","SOLUSD",1763482750986,9.72145505,141.18,141.12,9.72145505]
["bitfinex","SOLUSD",1763482751203,0.67,141.17,141.12,9.72145505]
["bitfinex","SOLUSD",1763482751409,0.67,141.17,141.1,0.68]
["bitfinex","SOLUSD",1763482751803,10.39145505,141.17,141.1,0.68]
["bitfinex","SOLUSD",1763482752121,9.72145505,141.16,141.1,9.72145505]
["bitfinex","SOLUSD",1763482752305,10.43145505,141.16,141.08,0.68]
["bitfinex","SOLUSD",1763482752507,0.71,141.16,141.11,9.72145505]
["bitfinex","SOLUSD",1763482753827,9.72145505,141.19,141.12,0.69]
["bitfinex","SOLUSD",1763482754026,9.72145505,141.19,141.13,9.72145505]
["bitfinex","SOLUSD",1763482754313,2.0,141.26,141.1,4.4]
["bitfinex","SOLUSD",1763482754314,9.72145505,141.16,141.1,4.4]
["bitfinex","SOLUSD",1763482754496,9.72145505,141.12,141.06,9.72145505]
["bitfinex","SOLUSD",1763482754687,0.71,141.17,141.06,9.72145505]
["bitfinex","SOLUSD",1763482754891,0.71,141.16,141.06,9.72145505]
["bitfinex","SOLUSD",1763482755221,0.71,141.16,141.07,0.69]
["bitfinex","SOLUSD",1763482755433,9.72145505,141.14,141.08,9.72145505]
["bitfinex","SOLUSD",1763482755622,10.43145505,141.16,141.11,9.72145505]
["bitfinex","SOLUSD",1763482755990,9.72145505,141.18,141.12,0.69]
["bitfinex","SOLUSD",1763482756205,9.72145505,141.21,141.15,9.72145505]
["bitfinex","SOLUSD",1763482756513,9.72145505,141.19,141.14,9.72145505]
["bitfinex","SOLUSD",1763482756712,9.72145505,141.16,141.08,0.69]
["bitfinex","SOLUSD",1763482756914,9.72145505,141.16,141.11,9.72145505]
["bitfinex","SOLUSD",1763482757094,0.71,141.16,141.11,9.72145505]
["bitfinex","SOLUSD",1763482757295,9.72145505,141.18,141.11,0.69]
["bitfinex","SOLUSD",1763482757598,10.43145505,141.18,141.12,9.72145505]
["bitfinex","SOLUSD",1763482757919,10.43145505,141.18,141.13,9.72145505]
["bitfinex","SOLUSD",1763482758122,9.72145505,141.19,141.14,9.72145505]
["bitfinex","SOLUSD",1763482758419,0.71,141.18,141.14,9.72145505]
["bitfinex","SOLUSD",1763482758595,10.43145505,141.21,141.15,9.72145505]
["bitfinex","SOLUSD",1763482758915,9.72145505,141.21,141.14,0.69]
["bitfinex","SOLUSD",1763482759218,9.72145505,141.19,141.13,9.72145505]
["bitfinex","SOLUSD",1763482759825,9.72145505,141.14,141.07,0.69]
["bitfinex","SOLUSD",1763482760117,9.72145505,141.15,141.08,4.4]
["bitfinex","SOLUSD",1763482760303,9.72145505,141.14,141.08,4.4]
["bitfinex","SOLUSD",1763482760502,9.72145505,141.11,141.05,0.72]
["bitfinex","SOLUSD",1763482760698,9.72145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482761015,9.72145505,141.13,141.08,9.72145505]
["bitfinex","SOLUSD",1763482761205,10.42145505,141.12,141.05,0.72]
["bitfinex","SOLUSD",1763482761390,0.7,141.12,141.07,9.72145505]
["bitfinex","SOLUSD",1763482761836,4.4,141.21,141.05,4.4]
["bitfinex","SOLUSD",1763482761994,9.72145505,141.15,141.08,0.72]
["bitfinex","SOLUSD",1763482762194,9.72145505,141.14,141.08,9.72145505]
["bitfinex","SOLUSD",1763482762395,9.72145505,141.12,141.07,9.72145505]
["bitfinex","SOLUSD",1763482762598,9.72145505,141.12,141.06,9.72145505]
["bitfinex","SOLUSD",1763482762929,9.72145505,141.14,141.09,9.72145505]
["bitfinex","SOLUSD",1763482763127,7.08072858,141.23,141.06,0.72]
["bitfinex","SOLUSD",1763482763128,0.7,141.13,141.06,0.72]
["bitfinex","SOLUSD",1763482763293,0.7,141.13,141.0,26.26528136]
["bitfinex","SOLUSD",1763482763294,9.72145505,141.15,141.1,9.72145505]
["bitfinex","SOLUSD",1763482763494,9.72145505,141.14,141.08,4.4]
["bitfinex","SOLUSD",1763482763696,9.72145505,141.14,141.08,14.12145505]
["bitfinex","SOLUSD",1763482763893,10.42145505,141.15,141.09,9.72145505]
["bitfinex","SOLUSD",1763482764119,10.42145505,141.15,141.11,9.72145505]
["bitfinex","SOLUSD",1763482764120,0.7,141.15,141.11,9.72145505]
["bitfinex","SOLUSD",1763482764331,10.42145505,141.17,141.11,9.72145505]
["bitfinex","SOLUSD",1763482764512,9.72145505,141.16,141.11,9.72145505]
["bitfinex","SOLUSD",1763482765013,10.42145505,141.16,141.11,9.72145505]
["bitfinex","SOLUSD",1763482765199,10.42145505,141.16,141.1,9.72145505]
["bitfinex","SOLUSD",1763482765200,0.7,141.15,141.1,9.72145505]
["bitfinex","SOLUSD",1763482765400,9.72145505,141.14,141.09,14.12145505]
["bitfinex","SOLUSD",1763482765608,0.7,141.15,141.1,9.72145505]
["bitfinex","SOLUSD",1763482765823,10.42145505,141.15,141.09,4.4]
["bitfinex","SOLUSD",1763482766009,10.42145505,141.15,141.1,9.72145505]
["bitfinex","SOLUSD",1763482766206,9.72145505,141.11,141.0,0.72]
["bitfinex","SOLUSD",1763482766425,0.7,141.14,140.97,16.06]
["bitfinex","SOLUSD",1763482766426,9.72145505,141.05,140.97,16.06]
["bitfinex","SOLUSD",1763482766598,9.72145505,141.04,140.98,14.84145505]
["bitfinex","SOLUSD",1763482766905,9.72145505,141.04,140.98,5.12]
["bitfinex","SOLUSD",1763482767093,10.42145505,141.04,140.98,5.12]
["bitfinex","SOLUSD",1763482767417,0.7,141.12,141.03,9.72145505]
["bitfinex","SOLUSD",1763482767622,10.42145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482767836,9.72145505,141.08,140.99,0.72]
["bitfinex","SOLUSD",1763482768133,9.72145505,141.08,141.03,9.72145505]
["bitfinex","SOLUSD",1763482768497,0.7,141.08,141.03,9.72145505]
["bitfinex","SOLUSD",1763482768826,10.42145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482769032,10.42145505,141.1,141.02,0.72]
["bitfinex","SOLUSD",1763482769333,9.72145505,141.09,141.04,9.72145505]
["bitfinex","SOLUSD",1763482769499,0.7,141.09,141.05,9.72145505]
["bitfinex","SOLUSD",1763482769694,0.7,141.08,141.01,0.72]
["bitfinex","SOLUSD",1763482769934,0.7,141.08,141.04,9.72145505]
["bitfinex","SOLUSD",1763482770095,9.72145505,141.1,141.05,9.72145505]
["bitfinex","SOLUSD",1763482770301,0.7,141.11,141.05,9.72145505]
["bitfinex","SOLUSD",1763482770302,10.42145505,141.11,141.05,14.12145505]
["bitfinex","SOLUSD",1763482770512,9.72145505,141.09,141.05,4.4]
["bitfinex","SOLUSD",1763482770697,9.72145505,141.08,141.05,4.4]
["bitfinex","SOLUSD",1763482770926,10.42145505,141.08,141.05,4.4]
["bitfinex","SOLUSD",1763482771113,0.7,141.07,141.05,4.4]
["bitfinex","SOLUSD",1763482771299,10.42145505,141.08,141.05,4.4]
["bitfinex","SOLUSD",1763482771499,0.7,141.07,141.05,4.4]
["bitfinex","SOLUSD",1763482772106,9.72145505,141.11,141.06,10.44145505]
["bitfinex","SOLUSD",1763482772314,9.72145505,141.12,141.06,10.44145505]
["bitfinex","SOLUSD",1763482772604,9.72145505,141.12,141.07,9.72145505]
["bitfinex","SOLUSD",1763482772799,10.42145505,141.12,141.07,9.72145505]
["bitfinex","SOLUSD",1763482773101,9.72145505,141.08,141.05,4.4]
["bitfinex","SOLUSD",1763482773312,9.72145505,141.06,141.01,9.72145505]
["bitfinex","SOLUSD",1763482773516,9.72145505,141.06,141.01,14.12145505]
["bitfinex","SOLUSD",1763482773718,0.7,141.06,141.01,14.12145505]
["bitfinex","SOLUSD",1763482774008,10.42145505,141.06,141.01,14.12145505]
["bitfinex","SOLUSD",1763482774310,9.72145505,141.08,141.02,10.44145505]
["bitfinex","SOLUSD",1763482774519,9.72145505,141.09,141.03,9.72145505]
["bitfinex","SOLUSD",1763482774717,0.7,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482774933,0.7,141.11,141.06,14.84145505]
["bitfinex","SOLUSD",1763482775117,9.72145505,141.12,141.07,9.72145505]
["bitfinex","SOLUSD",1763482775512,0.7,141.11,141.07,9.72145505]
["bitfinex","SOLUSD",1763482775712,0.7,141.11,141.06,14.84145505]
["bitfinex","SOLUSD",1763482776050,10.42145505,141.11,141.06,4.4]
["bitfinex","SOLUSD",1763482776261,10.42145505,141.11,141.07,4.4]
["bitfinex","SOLUSD",1763482776548,9.72145505,141.09,141.07,4.4]
["bitfinex","SOLUSD",1763482776848,9.72145505,141.09,141.06,4.4]
["bitfinex","SOLUSD",1763482776849,10.42145505,141.09,141.06,4.4]
["bitfinex","SOLUSD",1763482777049,10.42145505,141.08,141.06,4.4]
["bitfinex","SOLUSD",1763482777210,0.7,141.08,141.02,9.72145505]
["bitfinex","SOLUSD",1763482777410,9.72145505,141.13,141.07,9.72145505]
["bitfinex","SOLUSD",1763482777616,10.42145505,141.14,141.08,14.12145505]
["bitfinex","SOLUSD",1763482777929,10.42145505,141.14,141.09,14.12145505]
["bitfinex","SOLUSD",1763482778125,9.72145505,141.13,141.09,4.4]
["bitfinex","SOLUSD",1763482778327,9.72145505,141.12,141.09,4.4]
["bitfinex","SOLUSD",1763482778523,9.72145505,141.12,141.02,0.72]
["bitfinex","SOLUSD",1763482778524,9.72145505,141.1,141.02,0.72]
["bitfinex","SOLUSD",1763482778750,9.72145505,141.09,141.05,4.4]
["bitfinex","SOLUSD",1763482778948,9.72145505,141.1,141.05,14.12145505]
["bitfinex","SOLUSD",1763482779160,10.42145505,141.11,141.05,14.12145505]
["bitfinex","SOLUSD",1763482779442,0.7,141.1,141.05,4.4]
["bitfinex","SOLUSD",1763482779735,9.72145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482779941,9.72145505,141.11,141.05,14.84145505]
["bitfinex","SOLUSD",1763482780114,10.42145505,141.11,141.05,14.84145505]
["bitfinex","SOLUSD",1763482780527,9.72145505,141.1,141.05,14.84145505]
["bitfinex","SOLUSD",1763482780737,9.72145505,141.09,141.03,9.72145505]
["bitfinex","SOLUSD",1763482781018,0.7,141.09,141.04,4.4]
["bitfinex","SOLUSD",1763482781223,9.72145505,141.08,141.04,4.4]
["bitfinex","SOLUSD",1763482781424,9.72145505,141.1,141.05,10.44145505]
["bitfinex","SOLUSD",1763482781631,9.72145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482782140,0.65,141.1,141.06,9.72145505]
["bitfinex","SOLUSD",1763482782440,0.65,141.14,141.08,9.72145505]
["bitfinex","SOLUSD",1763482782739,0.65,141.14,141.09,4.38]
["bitfinex","SOLUSD",1763482782938,10.37145505,141.14,141.09,4.38]
["bitfinex","SOLUSD",1763482783122,0.65,141.13,141.09,9.72145505]
["bitfinex","SOLUSD",1763482783327,0.65,141.13,141.1,4.38]
["bitfinex","SOLUSD",1763482783839,0.65,141.16,141.1,4.38]
["bitfinex","SOLUSD",1763482784318,9.72145505,141.15,141.1,14.10145505]
["bitfinex","SOLUSD",1763482784513,0.65,141.18,141.12,9.72145505]
["bitfinex","SOLUSD",1763482784726,10.37145505,141.18,141.13,9.72145505]
["bitfinex","SOLUSD",1763482784923,7.73215002,141.28,141.14,14.10145505]
["bitfinex","SOLUSD",1763482785144,9.72145505,141.2,141.14,4.38]
["bitfinex","SOLUSD",1763482785327,9.72145505,141.2,141.15,9.72145505]
["bitfinex","SOLUSD",1763482785523,10.37145505,141.2,141.15,9.72145505]
["bitfinex","SOLUSD",1763482785754,10.37145505,141.19,141.14,14.10145505]
["bitfinex","SOLUSD",1763482785931,9.72145505,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763482786240,10.37145505,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763482786541,9.72145505,141.2,141.15,14.75145505]
["bitfinex","SOLUSD",1763482786745,9.72145505,141.2,141.16,4.38]
["bitfinex","SOLUSD",1763482786948,9.72145505,141.19,141.16,4.38]
["bitfinex","SOLUSD",1763482787115,9.72145505,141.17,141.13,4.38]
["bitfinex","SOLUSD",1763482787627,10.37145505,141.17,141.13,4.38]
["bitfinex","SOLUSD",1763482787824,9.72145505,141.16,141.13,4.38]
["bitfinex","SOLUSD",1763482788272,10.37145505,141.17,141.13,4.38]
["bitfinex","SOLUSD",1763482788640,9.72145505,141.19,141.14,10.37145505]
["bitfinex","SOLUSD",1763482788950,9.72145505,141.21,141.15,9.72145505]
["bitfinex","SOLUSD",1763482789159,9.72145505,141.21,141.14,0.65]
["bitfinex","SOLUSD",1763482789462,10.37145505,141.21,141.15,9.72145505]
["bitfinex","SOLUSD",1763482790046,0.65,141.21,141.15,9.72145505]
["bitfinex","SOLUSD",1763482790440,0.65,141.21,141.16,9.72145505]
["bitfinex","SOLUSD",1763482790641,0.65,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482790957,10.37145505,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482791472,4.74066226,141.29,141.17,4.38]
["bitfinex","SOLUSD",1763482791473,0.65,141.24,141.18,10.37145505]
["bitfinex","SOLUSD",1763482791646,10.37145505,141.24,141.18,10.37145505]
["bitfinex","SOLUSD",1763482792455,9.72145505,141.23,141.18,10.37145505]
["bitfinex","SOLUSD",1763482793143,9.72145505,141.19,141.16,4.38]
["bitfinex","SOLUSD",1763482793458,9.72145505,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763482793665,9.72145505,141.19,141.14,4.38]
["bitfinex","SOLUSD",1763482794174,0.65,141.21,141.0,27.45126972]
["bitfinex","SOLUSD",1763482794175,9.72145505,141.16,141.11,9.72145505]
["bitfinex","SOLUSD",1763482794372,0.65,141.18,141.09,9.72145505]
["bitfinex","SOLUSD",1763482794373,9.72145505,141.14,141.09,9.72145505]
["bitfinex","SOLUSD",1763482794578,9.72145505,141.15,141.1,14.10145505]
["bitfinex","SOLUSD",1763482794758,9.72145505,141.12,141.04,0.65]
["bitfinex","SOLUSD",1763482794958,9.72145505,141.13,141.08,9.72145505]
["bitfinex","SOLUSD",1763482795281,9.72145505,141.13,141.09,4.38]
["bitfinex","SOLUSD",1763482795572,10.37145505,141.13,141.09,4.38]
["bitfinex","SOLUSD",1763482796081,9.72145505,141.13,141.09,4.38]
["bitfinex","SOLUSD",1763482796256,10.37145505,141.13,141.09,4.38]
["bitfinex","SOLUSD",1763482796643,9.72145505,141.12,141.09,4.38]
["bitfinex","SOLUSD",1763482797679,0.65,141.13,141.09,4.38]
["bitfinex","SOLUSD",1763482797680,9.72145505,141.13,141.09,4.38]
["bitfinex","SOLUSD",1763482797883,6.38,141.22,141.1,10.37145505]
["bitfinex","SOLUSD",1763482797884,9.72145505,141.15,141.1,10.37145505]
["bitfinex","SOLUSD",1763482798790,10.37145505,141.15,141.1,10.37145505]
["bitfinex","SOLUSD",1763482798974,10.37145505,141.15,141.1,0.65]
["bitfinex","SOLUSD",1763482799173,9.72145505,141.14,141.09,14.10145505]
["bitfinex","SOLUSD",1763482799358,9.72145505,141.11,141.04,0.65]
["bitfinex","SOLUSD",1763482799560,10.37145505,141.12,141.05,4.38]
["bitfinex","SOLUSD",1763482799769,0.65,141.14,141.06,0.65]
["bitfinex","SOLUSD",1763482799982,9.72145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482800173,9.72145505,141.09,141.04,10.37145505]
["bitfinex","SOLUSD",1763482800379,2.0,141.19,141.06,9.72145505]
["bitfinex","SOLUSD",1763482800380,9.72145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482800566,9.72145505,141.12,141.07,9.72145505]
["bitfinex","SOLUSD",1763482800868,9.72145505,141.12,141.05,5.03]
["bitfinex","SOLUSD",1763482800869,9.72145505,141.12,141.06,9.72145505]
["bitfinex","SOLUSD",1763482801070,9.72145505,141.11,141.06,9.72145505]
["bitfinex","SOLUSD",1763482801384,9.72145505,141.1,141.05,14.75145505]
["bitfinex","SOLUSD",1763482801694,9.72145505,141.1,141.05,5.03]
["bitfinex","SOLUSD",1763482801890,10.37145505,141.09,141.05,4.38]
["bitfinex","SOLUSD",1763482802101,9.72145505,141.07,141.02,10.37145505]
["bitfinex","SOLUSD",1763482802278,9.72145505,141.06,141.03,4.38]
["bitfinex","SOLUSD",1763482802480,0.65,141.08,141.03,4.38]
["bitfinex","SOLUSD",1763482802667,9.72145505,141.06,141.03,4.38]
["bitfinex","SOLUSD",1763482803389,10.37145505,141.05,141.0,10.37145505]
["bitfinex","SOLUSD",1763482803572,10.37145505,141.06,141.02,4.38]
["bitfinex","SOLUSD",1763482803781,9.72145505,141.06,141.02,4.38]
["bitfinex","SOLUSD",1763482804298,0.65,141.06,141.02,4.38]
["bitfinex","SOLUSD",1763482804478,9.72145505,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763482804667,9.72145505,141.04,141.02,4.38]
["bitfinex","SOLUSD",1763482804876,9.72145505,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763482805069,0.65,141.09,141.03,9.72145505]
["bitfinex","SOLUSD",1763482805375,0.65,141.09,141.01,9.72145505]
["bitfinex","SOLUSD",1763482805376,9.72145505,141.06,141.01,9.72145505]
["bitfinex","SOLUSD",1763482805575,0.65,141.09,141.03,9.72145505]
["bitfinex","SOLUSD",1763482805780,9.72145505,141.12,141.07,9.72145505]
["bitfinex","SOLUSD",1763482806019,9.72145505,141.14,141.09,9.72145505]
["bitfinex","SOLUSD",1763482806303,9.72145505,141.14,141.08,0.65]
["bitfinex","SOLUSD",1763482806304,0.65,141.18,141.12,9.72145505]
["bitfinex","SOLUSD",1763482806466,9.72145505,141.17,141.13,4.36]
["bitfinex","SOLUSD",1763482806665,9.72145505,141.16,141.13,4.36]
["bitfinex","SOLUSD",1763482807092,0.65,141.16,141.13,4.36]
["bitfinex","SOLUSD",1763482807271,0.65,141.15,141.13,4.36]
["bitfinex","SOLUSD",1763482807689,10.37145505,141.15,141.13,4.36]
["bitfinex","SOLUSD",1763482807869,9.72145505,141.14,141.07,4.36]
["bitfinex","SOLUSD",1763482808191,9.72145505,141.1,140.97,16.04937078]
["bitfinex","SOLUSD",1763482808397,9.72145505,141.1,140.96,21.685388]
["bitfinex","SOLUSD",1763482808398,9.72145505,141.07,141.01,10.37145505]
["bitfinex","SOLUSD",1763482808605,10.37145505,141.07,141.01,14.73145505]
["bitfinex","SOLUSD",1763482808778,0.65,141.06,141.01,4.36]
["bitfinex","SOLUSD",1763482808968,10.37145505,141.06,141.01,14.08145505]
["bitfinex","SOLUSD",1763482809173,0.65,141.05,140.96,0.65]
["bitfinex","SOLUSD",1763482809372,9.72145505,141.01,140.96,10.37145505]
["bitfinex","SOLUSD",1763482809704,9.72145505,140.98,140.94,0.2]
["bitfinex","SOLUSD",1763482809870,9.72145505,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482810488,9.72145505,140.96,140.94,0.2]
["bitfinex","SOLUSD",1763482810687,9.72145505,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763482810971,10.37145505,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763482812567,0.7,140.98,140.94,0.2]
["bitfinex","SOLUSD",1763482812775,4.36,141.01,140.94,0.2]
["bitfinex","SOLUSD",1763482812776,5.83461482,140.96,140.94,0.2]
["bitfinex","SOLUSD",1763482812994,0.7,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482812995,5.83461482,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763482813497,6.53461482,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763482814382,0.7,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763482814578,6.53461482,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763482814771,5.83461482,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482815004,0.7,140.98,140.94,0.2]
["bitfinex","SOLUSD",1763482815174,5.83461482,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482815376,6.53461482,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482815830,5.83461482,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763482815980,0.7,140.96,140.94,0.2]
["bitfinex","SOLUSD",1763482816172,0.7,140.98,140.94,0.2]
["bitfinex","SOLUSD",1763482816373,5.83461482,140.96,140.94,0.2]
["bitfinex","SOLUSD",1763482816589,6.53461482,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482817092,0.7,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482817697,6.53461482,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482817873,0.7,140.97,140.94,0.2]
["bitfinex","SOLUSD",1763482818076,0.7,140.96,140.94,0.2]
["bitfinex","SOLUSD",1763482818275,5.83461482,140.95,140.86,0.89]
["bitfinex","SOLUSD",1763482818477,5.83461482,140.91,140.86,6.03461482]
["bitfinex","SOLUSD",1763482818676,5.83461482,140.92,140.87,5.83461482]
["bitfinex","SOLUSD",1763482818982,6.53461482,140.94,140.89,5.83461482]
["bitfinex","SOLUSD",1763482819187,5.83461482,140.96,140.91,5.83461482]
["bitfinex","SOLUSD",1763482819389,0.7,140.99,140.88,0.69]
["bitfinex","SOLUSD",1763482819390,5.83461482,140.97,140.88,0.69]
["bitfinex","SOLUSD",1763482819600,5.83461482,140.96,140.9,5.83461482]
["bitfinex","SOLUSD",1763482819795,5.83461482,140.96,140.91,5.83461482]
["bitfinex","SOLUSD",1763482820003,5.83461482,140.96,140.9,5.83461482]
["bitfinex","SOLUSD",1763482820205,5.83461482,140.96,140.91,5.83461482]
["bitfinex","SOLUSD",1763482820595,5.83461482,140.94,140.87,0.66]
["bitfinex","SOLUSD",1763482820795,6.54461482,140.95,140.89,5.83461482]
["bitfinex","SOLUSD",1763482821099,5.83461482,140.94,140.88,10.19461482]
["bitfinex","SOLUSD",1763482821302,5.83461482,140.92,140.87,6.49461482]
["bitfinex","SOLUSD",1763482821609,5.83461482,140.91,140.87,4.36]
["bitfinex","SOLUSD",1763482821821,5.83461482,140.9,140.86,0.2]
["bitfinex","SOLUSD",1763482822024,0.71,140.92,140.86,0.2]
["bitfinex","SOLUSD",1763482822309,0.71,140.97,140.91,5.83461482]
["bitfinex","SOLUSD",1763482822483,5.83461482,140.96,140.91,5.83461482]
["bitfinex","SOLUSD",1763482822890,6.54461482,140.96,140.91,5.83461482]
["bitfinex","SOLUSD",1763482823114,0.71,140.99,140.92,6.49461482]
["bitfinex","SOLUSD",1763482823412,0.71,140.99,140.92,5.83461482]
["bitfinex","SOLUSD",1763482823718,5.83461482,140.97,140.92,5.83461482]
["bitfinex","SOLUSD",1763482824292,0.71,141.05,140.96,5.83461482]
["bitfinex","SOLUSD",1763482824505,6.54461482,141.05,141.0,5.83461482]
["bitfinex","SOLUSD",1763482824831,6.54461482,141.04,140.97,4.36]
["bitfinex","SOLUSD",1763482824991,6.54461482,141.04,140.99,5.83461482]
["bitfinex","SOLUSD",1763482825195,0.71,141.04,140.98,0.66]
["bitfinex","SOLUSD",1763482825491,5.83461482,141.06,141.0,5.83461482]
["bitfinex","SOLUSD",1763482825708,5.83461482,141.06,140.98,0.66]
["bitfinex","SOLUSD",1763482826016,0.71,141.05,141.0,5.83461482]
["bitfinex","SOLUSD",1763482826395,0.71,141.05,141.01,5.83461482]
["bitfinex","SOLUSD",1763482826698,5.83461482,141.04,140.97,5.02]
["bitfinex","SOLUSD",1763482826904,5.83461482,141.04,140.98,5.83461482]
["bitfinex","SOLUSD",1763482827218,5.83461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482827393,6.54461482,141.04,140.98,5.83461482]
["bitfinex","SOLUSD",1763482827597,5.83461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482827891,5.83461482,141.01,140.96,5.83461482]
["bitfinex","SOLUSD",1763482828096,6.54461482,141.02,140.96,5.83461482]
["bitfinex","SOLUSD",1763482828400,6.54461482,141.02,140.97,5.83461482]
["bitfinex","SOLUSD",1763482828799,7.83461482,141.1,140.95,4.36]
["bitfinex","SOLUSD",1763482828800,6.54461482,141.04,140.99,5.83461482]
["bitfinex","SOLUSD",1763482829008,5.83461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482829400,6.54461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482829603,6.54461482,141.03,140.95,4.36]
["bitfinex","SOLUSD",1763482829923,6.54461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482830121,5.83461482,141.0,140.94,5.83461482]
["bitfinex","SOLUSD",1763482830303,5.83461482,140.99,140.94,5.83461482]
["bitfinex","SOLUSD",1763482830621,5.83461482,140.98,140.93,5.83461482]
["bitfinex","SOLUSD",1763482830837,0.71,141.07,140.92,0.66]
["bitfinex","SOLUSD",1763482831130,5.83461482,141.01,140.96,5.83461482]
["bitfinex","SOLUSD",1763482831300,5.83461482,141.02,140.97,5.83461482]
["bitfinex","SOLUSD",1763482831495,0.71,141.06,141.0,5.83461482]
["bitfinex","SOLUSD",1763482831725,5.83461482,141.05,140.98,0.66]
["bitfinex","SOLUSD",1763482831908,6.54461482,141.05,141.0,5.83461482]
["bitfinex","SOLUSD",1763482832219,5.83461482,141.03,140.98,6.49461482]
["bitfinex","SOLUSD",1763482832422,6.54461482,141.04,140.99,5.83461482]
["bitfinex","SOLUSD",1763482832814,0.71,141.06,141.0,0.66]
["bitfinex","SOLUSD",1763482833128,5.83461482,141.09,141.04,5.83461482]
["bitfinex","SOLUSD",1763482833498,6.54461482,141.08,141.03,5.83461482]
["bitfinex","SOLUSD",1763482833895,6.54461482,141.08,141.03,6.49461482]
["bitfinex","SOLUSD",1763482834317,0.71,141.08,141.03,6.49461482]
["bitfinex","SOLUSD",1763482834527,6.54461482,141.08,141.03,6.49461482]
["bitfinex","SOLUSD",1763482834727,5.83461482,141.07,141.01,5.83461482]
["bitfinex","SOLUSD",1763482835206,5.83461482,141.06,141.01,5.83461482]
["bitfinex","SOLUSD",1763482835411,5.83461482,141.02,140.95,0.66]
["bitfinex","SOLUSD",1763482835597,6.54461482,141.03,140.97,5.83461482]
["bitfinex","SOLUSD",1763482835803,6.54461482,141.03,140.97,6.49461482]
["bitfinex","SOLUSD",1763482836003,6.54461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482836303,6.54461482,141.03,140.97,6.49461482]
["bitfinex","SOLUSD",1763482836609,10.19461482,141.1,140.94,4.36]
["bitfinex","SOLUSD",1763482836610,5.83461482,141.0,140.94,5.02]
["bitfinex","SOLUSD",1763482836922,6.54461482,141.02,140.97,5.83461482]
["bitfinex","SOLUSD",1763482837114,5.83461482,141.01,140.96,5.83461482]
["bitfinex","SOLUSD",1763482837302,5.83461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482837505,6.54461482,141.03,140.98,6.49461482]
["bitfinex","SOLUSD",1763482837706,0.71,141.02,140.98,5.83461482]
["bitfinex","SOLUSD",1763482837907,5.83461482,141.01,140.96,0.66]
["bitfinex","SOLUSD",1763482838213,5.83461482,141.0,140.95,5.83461482]
["bitfinex","SOLUSD",1763482838725,5.83461482,140.98,140.94,4.36]
["bitfinex","SOLUSD",1763482838927,0.71,140.99,140.94,10.19461482]
["bitfinex","SOLUSD",1763482839104,5.83461482,140.98,140.94,4.36]
["bitfinex","SOLUSD",1763482839507,22.07726495,141.11,140.97,5.83461482]
["bitfinex","SOLUSD",1763482839508,5.83461482,141.03,140.97,5.83461482]
["bitfinex","SOLUSD",1763482839709,5.83461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482839905,6.54461482,141.03,140.98,6.49461482]
["bitfinex","SOLUSD",1763482840124,5.83461482,141.04,140.99,6.49461482]
["bitfinex","SOLUSD",1763482840306,0.71,141.04,141.0,5.83461482]
["bitfinex","SOLUSD",1763482840501,5.83461482,141.1,140.96,0.66]
["bitfinex","SOLUSD",1763482840502,6.54461482,141.03,140.96,0.66]
["bitfinex","SOLUSD",1763482840716,0.71,141.03,140.99,5.83461482]
["bitfinex","SOLUSD",1763482841113,0.71,141.03,140.97,0.66]
["bitfinex","SOLUSD",1763482841433,6.54461482,141.03,140.97,6.49461482]
["bitfinex","SOLUSD",1763482841614,6.54461482,141.03,140.98,5.83461482]
["bitfinex","SOLUSD",1763482841816,6.54461482,141.07,141.02,5.83461482]
["bitfinex","SOLUSD",1763482842128,6.54461482,141.07,141.01,6.49461482]
["bitfinex","SOLUSD",1763482842516,5.83461482,141.04,140.99,6.49461482]
["bitfinex","SOLUSD",1763482843032,5.83461482,141.1,140.94,4.36]
["bitfinex","SOLUSD",1763482843227,5.83461482,141.06,141.01,5.83461482]
["bitfinex","SOLUSD",1763482843428,0.66,141.08,141.02,5.83461482]
["bitfinex","SOLUSD",1763482843614,5.83461482,141.07,141.02,5.83461482]
["bitfinex","SOLUSD",1763482843812,0.66,141.08,140.95,0.70947144]
["bitfinex","SOLUSD",1763482843813,0.66,141.08,141.03,6.49461482]
["bitfinex","SOLUSD",1763482844046,0.66,141.08,141.04,5.83461482]
["bitfinex","SOLUSD",1763482844341,0.66,141.11,141.06,5.83461482]
["bitfinex","SOLUSD",1763482844659,5.83461482,141.13,141.07,5.83461482]
["bitfinex","SOLUSD",1763482844956,0.66,141.15,141.08,0.66]
["bitfinex","SOLUSD",1763482845123,5.83461482,141.18,141.13,5.83461482]
["bitfinex","SOLUSD",1763482845309,104.3,141.25,141.09,4.36]
["bitfinex","SOLUSD",1763482845310,0.66,141.24,141.09,4.36]
["bitfinex","SOLUSD",1763482845629,5.83461482,141.16,141.11,5.83461482]
["bitfinex","SOLUSD",1763482845809,0.66,141.24,141.13,5.83461482]
["bitfinex","SOLUSD",1763482846134,5.83461482,141.18,141.13,5.83461482]
["bitfinex","SOLUSD",1763482846341,0.66,141.23,141.13,5.83461482]
["bitfinex","SOLUSD",1763482846507,5.83461482,141.14,141.09,4.36]
["bitfinex","SOLUSD",1763482846711,5.83461482,141.14,141.09,10.19461482]
["bitfinex","SOLUSD",1763482847011,5.83461482,141.16,141.1,6.49461482]
["bitfinex","SOLUSD",1763482847220,0.66,141.23,141.1,0.66]
["bitfinex","SOLUSD",1763482847423,0.66,141.28,141.11,0.66]
["bitfinex","SOLUSD",1763482847624,0.66,141.31,141.11,0.66]
["bitfinex","SOLUSD",1763482847918,0.66,141.3,141.21,5.83461482]
["bitfinex","SOLUSD",1763482848112,0.66,141.3,141.19,4.36]
["bitfinex","SOLUSD",1763482848307,5.83461482,141.27,141.2,0.66]
["bitfinex","SOLUSD",1763482848508,0.66,141.28,141.21,5.83461482]
["bitfinex","SOLUSD",1763482848727,5.83461482,141.26,141.2,0.66]
["bitfinex","SOLUSD",1763482849031,0.66,141.28,141.2,0.66]
["bitfinex","SOLUSD",1763482849247,6.49461482,141.28,141.22,5.83461482]
["bitfinex","SOLUSD",1763482849546,0.1,141.32,141.27,5.83461482]
["bitfinex","SOLUSD",1763482849715,0.1,141.32,141.28,5.83461482]
["bitfinex","SOLUSD",1763482850108,0.1,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763482850331,0.1,141.32,141.31,5.83461482]
["bitfinex","SOLUSD",1763482850638,0.66,141.45,141.32,0.66]
["bitfinex","SOLUSD",1763482851813,5.83461482,141.36,141.3,4.22]
["bitfinex","SOLUSD",1763482852023,0.16,141.45,141.31,5.83461482]
["bitfinex","SOLUSD",1763482852337,5.83461482,141.36,141.3,10.71461482]
["bitfinex","SOLUSD",1763482852519,5.83461482,141.36,141.3,0.66]
["bitfinex","SOLUSD",1763482852723,5.83461482,141.36,141.28,4.36]
["bitfinex","SOLUSD",1763482853026,166.8,141.46,141.29,5.83461482]
["bitfinex","SOLUSD",1763482853027,5.83461482,141.4,141.29,5.83461482]
["bitfinex","SOLUSD",1763482853207,25.24456756,141.48,141.31,5.83461482]
["bitfinex","SOLUSD",1763482853410,4.36,141.47,141.32,0.66]
["bitfinex","SOLUSD",1763482853634,2.0,141.45,141.27,0.66]
["bitfinex","SOLUSD",1763482853842,2.0,141.44,141.27,0.66]
["bitfinex","SOLUSD",1763482854020,5.83461482,141.4,141.3,5.83461482]
["bitfinex","SOLUSD",1763482854221,2.0,141.45,141.31,5.83461482]
["bitfinex","SOLUSD",1763482854542,5.83461482,141.35,141.3,5.83461482]
["bitfinex","SOLUSD",1763482854726,5.83461482,141.34,141.29,5.83461482]
["bitfinex","SOLUSD",1763482855039,5.83461482,141.34,141.28,6.49461482]
["bitfinex","SOLUSD",1763482855249,2.0,141.46,141.31,5.83461482]
["bitfinex","SOLUSD",1763482855410,5.83461482,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763482856032,0.66,141.36,141.28,6.49461482]
["bitfinex","SOLUSD",1763482856231,5.83461482,141.35,141.29,5.83461482]
["bitfinex","SOLUSD",1763482856543,0.66,141.36,141.26,0.66]
["bitfinex","SOLUSD",1763482856749,5.83461482,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763482857046,0.66,141.35,141.23,10.19461482]
["bitfinex","SOLUSD",1763482857223,4.36,141.39,141.23,4.36]
["bitfinex","SOLUSD",1763482857224,0.66,141.34,141.23,4.36]
["bitfinex","SOLUSD",1763482857417,0.66,141.34,141.27,5.83461482]
["bitfinex","SOLUSD",1763482857418,5.83461482,141.33,141.27,5.83461482]
["bitfinex","SOLUSD",1763482857618,6.49461482,141.34,141.28,5.83461482]
["bitfinex","SOLUSD",1763482857815,6.49461482,141.34,141.23,4.36]
["bitfinex","SOLUSD",1763482857816,5.83461482,141.32,141.27,5.83461482]
["bitfinex","SOLUSD",1763482858037,5.83461482,141.31,141.26,6.49461482]
["bitfinex","SOLUSD",1763482858240,5.83461482,141.27,141.21,0.66]
["bitfinex","SOLUSD",1763482858448,0.66,141.3,141.23,5.83461482]
["bitfinex","SOLUSD",1763482858941,5.83461482,141.29,141.24,6.49461482]
["bitfinex","SOLUSD",1763482859141,5.83461482,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763482859639,5.83461482,141.27,141.25,0.66]
["bitfinex","SOLUSD",1763482859824,0.66,141.32,141.25,0.66]
["bitfinex","SOLUSD",1763482860140,5.83461482,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763482860445,5.83461482,141.31,141.26,6.49461482]
["bitfinex","SOLUSD",1763482860735,5.83461482,141.3,141.26,0.66]
["bitfinex","SOLUSD",1763482860936,0.66,141.35,141.27,0.66]
["bitfinex","SOLUSD",1763482862417,5.83461482,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763482862632,5.83461482,141.29,141.23,4.36]
["bitfinex","SOLUSD",1763482862633,5.83461482,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763482862838,5.83461482,141.26,141.2,6.49461482]
["bitfinex","SOLUSD",1763482863350,0.66,141.3,141.21,0.66]
["bitfinex","SOLUSD",1763482863351,5.83461482,141.25,141.21,0.66]
["bitfinex","SOLUSD",1763482863523,5.83461482,141.26,141.21,0.66]
["bitfinex","SOLUSD",1763482863839,5.83461482,141.22,141.19,5.02]
["bitfinex","SOLUSD",1763482864226,5.83461482,141.22,141.19,4.36]
["bitfinex","SOLUSD",1763482864543,5.83461482,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763482864715,0.66,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763482864923,5.83461482,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763482865124,0.66,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763482865125,5.83461482,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482865622,6.49461482,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482866050,0.66,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482866253,5.83461482,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482866747,0.66,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763482866938,5.83461482,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482868031,6.49461482,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482868253,5.83461482,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482868543,6.49461482,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763482869247,6.49461482,141.18,141.07,0.66]
["bitfinex","SOLUSD",1763482869551,5.83461482,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763482869925,5.83461482,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763482870453,5.83461482,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763482870654,0.66,141.17,141.07,0.66]
["bitfinex","SOLUSD",1763482870655,5.83461482,141.1,141.07,0.66]
["bitfinex","SOLUSD",1763482870875,5.83461482,141.1,140.9,5.83461482]
["bitfinex","SOLUSD",1763482870876,5.83461482,141.08,140.91,0.70967284]
["bitfinex","SOLUSD",1763482871162,5.83461482,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763482871631,12.91681148,141.2,141.02,5.83461482]
["bitfinex","SOLUSD",1763482871822,0.66,141.13,141.02,5.83461482]
["bitfinex","SOLUSD",1763482872026,0.66,141.13,141.03,0.66]
["bitfinex","SOLUSD",1763482872231,12.91681148,141.2,141.03,0.66]
["bitfinex","SOLUSD",1763482872232,5.83461482,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763482872547,0.71,141.12,141.03,0.66]
["bitfinex","SOLUSD",1763482872548,5.83461482,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763482872734,5.83461482,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763482873858,5.83461482,141.06,141.0,5.83461482]
["bitfinex","SOLUSD",1763482874059,5.83461482,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763482874234,0.71,141.14,141.03,6.51461482]
["bitfinex","SOLUSD",1763482874434,5.83461482,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763482874659,5.83461482,141.07,140.98,0.70932047]
["bitfinex","SOLUSD",1763482874660,5.83461482,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763482874856,9.73318621,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763482875152,9.73318621,141.06,141.04,0.68]
["bitfinex","SOLUSD",1763482875357,9.73318621,141.06,141.01,9.73318621]
["bitfinex","SOLUSD",1763482875358,9.73318621,141.06,141.01,0.68]
["bitfinex","SOLUSD",1763482875519,9.73318621,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763482875723,9.73318621,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763482875938,9.73318621,141.06,141.02,0.68]
["bitfinex","SOLUSD",1763482876339,9.73318621,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763482876953,9.73318621,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763482877160,9.73318621,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763482877875,9.73318621,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763482878370,9.73318621,141.0,140.97,4.36]
["bitfinex","SOLUSD",1763482878573,9.73318621,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763482878873,9.73318621,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763482879080,9.73318621,141.0,140.98,0.68]
["bitfinex","SOLUSD",1763482879584,14.09318621,141.12,140.95,20.36]
["bitfinex","SOLUSD",1763482879585,9.73318621,140.99,140.95,20.36]
["bitfinex","SOLUSD",1763482879738,9.73318621,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763482879938,0.71,141.04,140.96,0.68]
["bitfinex","SOLUSD",1763482879939,9.73318621,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763482880358,0.67,141.01,140.94,4.36]
["bitfinex","SOLUSD",1763482880585,0.67,141.01,140.93,0.69]
["bitfinex","SOLUSD",1763482880769,0.67,141.01,140.86,0.2]
["bitfinex","SOLUSD",1763482880770,9.73318621,140.94,140.87,0.89]
["bitfinex","SOLUSD",1763482880942,0.67,140.99,140.88,0.69]
["bitfinex","SOLUSD",1763482881139,0.67,140.99,140.88,10.42318621]
["bitfinex","SOLUSD",1763482881140,9.73318621,140.94,140.88,10.42318621]
["bitfinex","SOLUSD",1763482881355,0.67,141.01,140.88,0.69]
["bitfinex","SOLUSD",1763482881672,9.73318621,140.95,140.89,0.69]
["bitfinex","SOLUSD",1763482881852,9.73318621,140.95,140.89,10.42318621]
["bitfinex","SOLUSD",1763482882173,9.73318621,140.93,140.89,5.05]
["bitfinex","SOLUSD",1763482882376,0.67,140.96,140.9,0.69]
["bitfinex","SOLUSD",1763482882582,0.67,141.03,140.91,9.73318621]
["bitfinex","SOLUSD",1763482882875,9.73318621,141.12,140.91,0.70967284]
["bitfinex","SOLUSD",1763482882876,9.73318621,141.0,140.91,0.70967284]
["bitfinex","SOLUSD",1763482883179,9.73318621,140.98,140.93,9.73318621]
["bitfinex","SOLUSD",1763482883379,0.67,141.08,140.93,9.73318621]
["bitfinex","SOLUSD",1763482883604,9.73318621,140.99,140.94,10.42318621]
["bitfinex","SOLUSD",1763482883894,2.0,141.06,140.9,0.69]
["bitfinex","SOLUSD",1763482884097,9.73318621,140.95,140.9,0.69]
["bitfinex","SOLUSD",1763482885003,9.73318621,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763482885294,0.67,140.98,140.87,14.98318621]
["bitfinex","SOLUSD",1763482885295,9.73318621,140.92,140.87,14.98318621]
["bitfinex","SOLUSD",1763482885499,9.73318621,140.91,140.88,0.69]
["bitfinex","SOLUSD",1763482885876,9.73318621,141.0,140.88,0.69]
["bitfinex","SOLUSD",1763482885877,0.67,140.98,140.88,10.42318621]
["bitfinex","SOLUSD",1763482886202,21.61477346,141.31,140.99,50.0]
["bitfinex","SOLUSD",1763482886381,0.67,141.22,141.17,9.73318621]
["bitfinex","SOLUSD",1763482886696,9.73318621,141.2,141.16,4.42]
["bitfinex","SOLUSD",1763482887005,0.67,141.22,141.16,9.73318621]
["bitfinex","SOLUSD",1763482887006,10.40318621,141.22,141.16,9.73318621]
["bitfinex","SOLUSD",1763482887221,9.73318621,141.2,141.15,9.73318621]
["bitfinex","SOLUSD",1763482887376,10.40318621,141.21,141.15,9.73318621]
["bitfinex","SOLUSD",1763482887998,0.67,141.24,141.17,9.73318621]
["bitfinex","SOLUSD",1763482888195,9.73318621,141.23,141.17,9.73318621]
["bitfinex","SOLUSD",1763482888371,9.73318621,141.23,141.14,4.42]
["bitfinex","SOLUSD",1763482888372,0.67,141.27,141.21,9.73318621]
["bitfinex","SOLUSD",1763482888578,10.40318621,141.27,141.2,4.42]
["bitfinex","SOLUSD",1763482888802,2.0,141.37,141.22,9.73318621]
["bitfinex","SOLUSD",1763482888984,2.0,141.37,141.2,4.42]
["bitfinex","SOLUSD",1763482888985,0.67,141.29,141.2,4.42]
["bitfinex","SOLUSD",1763482889183,9.73318621,141.27,141.22,9.73318621]
["bitfinex","SOLUSD",1763482889413,9.73318621,141.3,141.25,9.73318621]
["bitfinex","SOLUSD",1763482889703,9.73318621,141.31,141.2,4.42]
["bitfinex","SOLUSD",1763482889902,9.73318621,141.3,141.25,9.73318621]
["bitfinex","SOLUSD",1763482890400,10.40318621,141.32,141.27,9.73318621]
["bitfinex","SOLUSD",1763482890599,0.67,141.38,141.31,9.73318621]
["bitfinex","SOLUSD",1763482890799,0.67,141.38,141.24,14.15318621]
["bitfinex","SOLUSD",1763482890800,0.67,141.38,141.33,9.73318621]
["bitfinex","SOLUSD",1763482891299,0.67,141.41,141.33,9.73318621]
["bitfinex","SOLUSD",1763482891510,9.73318621,141.39,141.34,9.73318621]
["bitfinex","SOLUSD",1763482891803,10.40318621,141.41,141.24,9.73318621]
["bitfinex","SOLUSD",1763482891980,9.73318621,141.48,141.24,9.73318621]
["bitfinex","SOLUSD",1763482891981,9.73318621,141.36,141.24,9.73318621]
["bitfinex","SOLUSD",1763482892181,0.67,141.4,141.32,9.73318621]
["bitfinex","SOLUSD",1763482892384,9.73318621,141.37,141.31,14.15318621]
["bitfinex","SOLUSD",1763482892575,0.67,141.4,141.32,9.73318621]
["bitfinex","SOLUSD",1763482892800,9.96679964,141.37,141.31,4.42]
["bitfinex","SOLUSD",1763482892980,9.96679964,141.35,141.28,9.96679964]
["bitfinex","SOLUSD",1763482893392,10.63679964,141.36,141.31,9.96679964]
["bitfinex","SOLUSD",1763482893602,0.67,141.36,141.3,9.96679964]
["bitfinex","SOLUSD",1763482893788,0.67,141.35,141.27,14.38679964]
["bitfinex","SOLUSD",1763482894109,0.67,141.35,141.27,9.96679964]
["bitfinex","SOLUSD",1763482894289,0.67,141.35,141.27,14.38679964]
["bitfinex","SOLUSD",1763482894486,9.96679964,141.32,141.27,4.42]
["bitfinex","SOLUSD",1763482894726,9.96679964,141.31,141.27,4.42]
["bitfinex","SOLUSD",1763482895085,9.96679964,141.3,141.27,4.42]
["bitfinex","SOLUSD",1763482895287,9.96679964,141.29,141.18,15.34]
["bitfinex","SOLUSD",1763482895502,9.96679964,141.29,141.24,9.96679964]
["bitfinex","SOLUSD",1763482895814,10.63679964,141.3,141.25,9.96679964]
["bitfinex","SOLUSD",1763482896015,9.96679964,141.29,141.24,4.42]
["bitfinex","SOLUSD",1763482896187,9.96679964,141.3,141.24,4.42]
["bitfinex","SOLUSD",1763482896381,9.96679964,141.3,141.25,9.96679964]
["bitfinex","SOLUSD",1763482896583,0.67,141.31,141.25,9.96679964]
["bitfinex","SOLUSD",1763482896801,9.96679964,141.3,141.25,9.96679964]
["bitfinex","SOLUSD",1763482896981,0.67,141.34,141.26,9.96679964]
["bitfinex","SOLUSD",1763482897185,0.67,141.34,141.28,9.96679964]
["bitfinex","SOLUSD",1763482897399,9.96679964,141.33,141.24,4.42]
["bitfinex","SOLUSD",1763482897627,9.96679964,141.32,141.27,9.96679964]
["bitfinex","SOLUSD",1763482897795,9.96679964,141.31,141.24,4.42]
["bitfinex","SOLUSD",1763482898110,0.67,141.33,141.27,9.96679964]
["bitfinex","SOLUSD",1763482898312,9.96679964,141.32,141.27,9.96679964]
["bitfinex","SOLUSD",1763482898515,10.63679964,141.33,141.28,9.96679964]
["bitfinex","SOLUSD",1763482898704,9.96679964,141.33,141.28,9.96679964]
["bitfinex","SOLUSD",1763482898904,9.96679964,141.33,141.24,4.42]
["bitfinex","SOLUSD",1763482898905,9.96679964,141.33,141.29,9.96679964]
["bitfinex","SOLUSD",1763482899105,9.96679964,141.3,141.24,14.38679964]
["bitfinex","SOLUSD",1763482899314,9.96679964,141.29,141.24,14.38679964]
["bitfinex","SOLUSD",1763482899521,10.63679964,141.32,141.27,9.96679964]
["bitfinex","SOLUSD",1763482899726,9.96679964,141.32,141.27,9.96679964]
["bitfinex","SOLUSD",1763482900101,9.96679964,141.32,141.24,4.42]
["bitfinex","SOLUSD",1763482900406,0.67,141.39,141.3,9.96679964]
["bitfinex","SOLUSD",1763482900624,0.67,141.39,141.31,4.4]
["bitfinex","SOLUSD",1763482900825,0.67,141.39,141.28,9.96679964]
["bitfinex","SOLUSD",1763482900995,9.96679964,141.3,141.27,4.4]
["bitfinex","SOLUSD",1763482901199,9.96679964,141.28,141.27,4.4]
["bitfinex","SOLUSD",1763482901819,0.67,141.28,141.23,4.4]
["bitfinex","SOLUSD",1763482902013,9.96679964,141.24,141.23,4.4]
["bitfinex","SOLUSD",1763482902314,9.96679964,141.24,141.19,4.4]
["bitfinex","SOLUSD",1763482902507,9.96679964,141.23,141.19,4.4]
["bitfinex","SOLUSD",1763482902815,10.67679964,141.24,141.19,14.36679964]
["bitfinex","SOLUSD",1763482903331,9.96679964,141.25,141.2,9.96679964]
["bitfinex","SOLUSD",1763482903824,9.96679964,141.23,141.19,4.4]
["bitfinex","SOLUSD",1763482904004,10.67679964,141.24,141.19,14.36679964]
["bitfinex","SOLUSD",1763482904198,9.96679964,141.24,141.19,14.36679964]
["bitfinex","SOLUSD",1763482904819,9.96679964,141.25,141.2,9.96679964]
["bitfinex","SOLUSD",1763482905020,9.96679964,141.26,141.21,9.96679964]
["bitfinex","SOLUSD",1763482905335,9.96679964,141.27,141.22,9.96679964]
["bitfinex","SOLUSD",1763482905537,9.96679964,141.28,141.23,14.36679964]
["bitfinex","SOLUSD",1763482905702,9.96679964,141.28,141.2,0.70821529]
["bitfinex","SOLUSD",1763482905703,0.71,141.33,141.25,9.96679964]
["bitfinex","SOLUSD",1763482906042,9.96679964,141.29,141.26,4.4]
["bitfinex","SOLUSD",1763482906421,0.71,141.32,141.26,4.4]
["bitfinex","SOLUSD",1763482906622,9.96679964,141.29,141.26,4.4]
["bitfinex","SOLUSD",1763482907342,0.71,141.28,141.22,9.96679964]
["bitfinex","SOLUSD",1763482907538,9.96679964,141.27,141.23,4.4]
["bitfinex","SOLUSD",1763482907718,2.0,141.38,141.23,4.4]
["bitfinex","SOLUSD",1763482907719,0.71,141.31,141.23,4.4]
["bitfinex","SOLUSD",1763482907925,9.96679964,141.29,141.24,9.96679964]
["bitfinex","SOLUSD",1763482908241,0.71,141.31,141.23,4.4]
["bitfinex","SOLUSD",1763482908242,9.96679964,141.25,141.23,4.4]
["bitfinex","SOLUSD",1763482908541,0.71,141.31,141.23,4.4]
["bitfinex","SOLUSD",1763482908542,9.96679964,141.24,141.23,4.4]
["bitfinex","SOLUSD",1763482908764,9.96679964,141.24,141.14,0.70851636]
["bitfinex","SOLUSD",1763482908922,4.4,141.29,141.14,14.36679964]
["bitfinex","SOLUSD",1763482908923,9.96679964,141.19,141.14,14.36679964]
["bitfinex","SOLUSD",1763482909248,0.71,141.23,141.14,4.4]
["bitfinex","SOLUSD",1763482909249,9.96679964,141.18,141.14,4.4]
["bitfinex","SOLUSD",1763482909438,35.21632154,141.34,141.14,4.4]
["bitfinex","SOLUSD",1763482909439,9.96679964,141.17,141.14,4.4]
["bitfinex","SOLUSD",1763482909614,4.4,141.24,141.14,4.4]
["bitfinex","SOLUSD",1763482909815,0.71,141.23,141.14,4.4]
["bitfinex","SOLUSD",1763482910023,9.96679964,141.18,141.14,4.4]
["bitfinex","SOLUSD",1763482910223,9.96679964,141.19,141.14,14.36679964]
["bitfinex","SOLUSD",1763482910444,0.71,141.22,141.15,9.96679964]
["bitfinex","SOLUSD",1763482910650,9.96679964,141.2,141.14,5.10851636]
["bitfinex","SOLUSD",1763482910824,9.96679964,141.19,141.14,5.10851636]
["bitfinex","SOLUSD",1763482911152,9.96679964,141.2,141.14,5.10851636]
["bitfinex","SOLUSD",1763482911520,9.96679964,141.21,141.14,5.10851636]
["bitfinex","SOLUSD",1763482911719,9.96679964,141.22,141.16,9.96679964]
["bitfinex","SOLUSD",1763482911924,9.96679964,141.23,141.17,9.96679964]
["bitfinex","SOLUSD",1763482912126,9.96679964,141.24,141.19,9.96679964]
["bitfinex","SOLUSD",1763482912344,9.96679964,141.24,141.2,4.4]
["bitfinex","SOLUSD",1763482912739,9.96679964,141.25,141.2,4.4]
["bitfinex","SOLUSD",1763482912927,9.96679964,141.25,141.2,14.36679964]
["bitfinex","SOLUSD",1763482913136,9.96679964,141.25,141.2,4.4]
["bitfinex","SOLUSD",1763482913536,9.96679964,141.25,141.2,14.36679964]
["bitfinex","SOLUSD",1763482913742,0.71,141.28,141.21,9.96679964]
["bitfinex","SOLUSD",1763482914070,9.96679964,141.24,141.2,4.4]
["bitfinex","SOLUSD",1763482914230,9.96679964,141.25,141.2,4.4]
["bitfinex","SOLUSD",1763482914427,9.96679964,141.25,141.2,14.36679964]
["bitfinex","SOLUSD",1763482914938,0.71,141.25,141.19,9.71082552]
["bitfinex","SOLUSD",1763482915244,9.71082552,141.24,141.2,4.4]
["bitfinex","SOLUSD",1763482915445,9.71082552,141.21,141.18,4.4]
["bitfinex","SOLUSD",1763482915636,2.0,141.3,141.12,0.70861678]
["bitfinex","SOLUSD",1763482915637,9.71082552,141.2,141.17,4.4]
["bitfinex","SOLUSD",1763482916036,9.71082552,141.19,141.17,4.4]
["bitfinex","SOLUSD",1763482916650,10.42082552,141.19,141.17,4.4]
["bitfinex","SOLUSD",1763482916957,9.71082552,141.18,141.17,4.4]
["bitfinex","SOLUSD",1763482917346,0.71,141.21,141.17,4.4]
["bitfinex","SOLUSD",1763482917650,9.71082552,141.19,141.14,10.41934188]
["bitfinex","SOLUSD",1763482917850,0.71,141.21,141.14,0.70851636]
["bitfinex","SOLUSD",1763482917851,9.71082552,141.18,141.14,0.70851636]
["bitfinex","SOLUSD",1763482918030,9.71082552,141.17,141.13,4.4]
["bitfinex","SOLUSD",1763482918234,0.71,141.23,141.13,14.11082552]
["bitfinex","SOLUSD",1763482918547,9.71082552,141.17,141.13,4.4]
["bitfinex","SOLUSD",1763482919127,9.71082552,141.18,141.13,4.4]
["bitfinex","SOLUSD",1763482919334,9.71082552,141.19,141.14,10.41934188]
["bitfinex","SOLUSD",1763482919532,9.71082552,141.19,141.14,0.70851636]
["bitfinex","SOLUSD",1763482919748,9.71082552,141.18,141.14,0.70851636]
["bitfinex","SOLUSD",1763482920336,9.71082552,141.16,141.13,4.4]
["bitfinex","SOLUSD",1763482920532,10.42082552,141.16,141.11,0.70866699]
["bitfinex","SOLUSD",1763482920751,9.71082552,141.24,141.13,9.71082552]
["bitfinex","SOLUSD",1763482920950,0.71,141.22,141.13,10.41939208]
["bitfinex","SOLUSD",1763482921341,9.71082552,141.2,141.15,9.71082552]
["bitfinex","SOLUSD",1763482921662,304.47443858,141.37,141.16,9.71082552]
["bitfinex","SOLUSD",1763482921663,9.71082552,141.21,141.16,9.71082552]
["bitfinex","SOLUSD",1763482921847,9.71082552,141.21,141.16,4.4]
["bitfinex","SOLUSD",1763482922156,9.71082552,141.21,141.16,14.11082552]
["bitfinex","SOLUSD",1763482922335,0.71,141.24,141.17,10.41919132]
["bitfinex","SOLUSD",1763482922536,9.71082552,141.22,141.17,0.7083658]
["bitfinex","SOLUSD",1763482922760,9.71082552,141.21,141.18,4.4]
["bitfinex","SOLUSD",1763482923162,0.71,141.27,141.18,4.4]
["bitfinex","SOLUSD",1763482923335,9.71082552,141.24,141.19,9.71082552]
["bitfinex","SOLUSD",1763482923657,0.71,141.27,141.13,0.70856656]
["bitfinex","SOLUSD",1763482923848,2.0,141.31,141.03,82.99316783]
["bitfinex","SOLUSD",1763482923849,9.71082552,141.21,141.15,9.71082552]
["bitfinex","SOLUSD",1763482924157,9.71082552,141.21,141.15,10.41929169]
["bitfinex","SOLUSD",1763482924334,9.71082552,141.21,141.16,9.71082552]
["bitfinex","SOLUSD",1763482924539,0.71,141.21,141.15,10.41929169]
["bitfinex","SOLUSD",1763482924779,9.71082552,141.2,141.15,10.41929169]
["bitfinex","SOLUSD",1763482925154,0.71,141.21,141.15,0.70846617]
["bitfinex","SOLUSD",1763482925349,9.71082552,141.21,141.16,9.71082552]
["bitfinex","SOLUSD",1763482925547,0.71,141.2,141.11,9.71082552]
["bitfinex","SOLUSD",1763482925751,9.71082552,141.17,141.12,14.8194423]
["bitfinex","SOLUSD",1763482926059,9.71082552,141.18,141.12,14.8194423]
["bitfinex","SOLUSD",1763482926259,0.71,141.2,141.14,9.71082552]
["bitfinex","SOLUSD",1763482926562,0.71,141.2,141.12,14.8194423]
["bitfinex","SOLUSD",1763482926770,9.71082552,141.16,141.13,4.4]
["bitfinex","SOLUSD",1763482927060,9.71082552,141.15,141.13,1.408]
["bitfinex","SOLUSD",1763482927264,9.71082552,141.14,141.04,9.71082552]
["bitfinex","SOLUSD",1763482927452,9.71082552,141.07,141.01,9.71082552]
["bitfinex","SOLUSD",1763482927651,9.71082552,141.07,141.02,4.4]
["bitfinex","SOLUSD",1763482928053,9.71082552,141.07,141.02,14.11082552]
["bitfinex","SOLUSD",1763482928767,9.71082552,141.07,141.02,4.4]
["bitfinex","SOLUSD",1763482929071,9.71082552,141.09,141.03,9.71082552]
["bitfinex","SOLUSD",1763482929257,0.71,141.11,141.03,9.71082552]
["bitfinex","SOLUSD",1763482929258,0.71,141.11,141.04,9.71082552]
["bitfinex","SOLUSD",1763482929572,9.71082552,141.13,141.08,9.71082552]
["bitfinex","SOLUSD",1763482929745,9.71082552,141.11,141.09,4.4]
["bitfinex","SOLUSD",1763482930161,5.11,141.21,141.09,4.4]
["bitfinex","SOLUSD",1763482930162,9.71082552,141.1,141.09,4.4]
["bitfinex","SOLUSD",1763482930362,4.4,141.16,141.04,4.4]
["bitfinex","SOLUSD",1763482930565,2.0,141.18,141.04,4.4]
["bitfinex","SOLUSD",1763482930743,0.71,141.19,141.04,4.4]
["bitfinex","SOLUSD",1763482930943,0.71,141.18,141.07,9.71082552]
["bitfinex","SOLUSD",1763482931148,0.71,141.22,141.13,9.71082552]
["bitfinex","SOLUSD",1763482931349,0.71,141.23,141.12,4.4]
["bitfinex","SOLUSD",1763482931559,0.71,141.23,141.13,14.11082552]
["bitfinex","SOLUSD",1763482931787,9.71082552,141.17,141.13,4.4]
["bitfinex","SOLUSD",1763482932890,9.71082552,141.15,141.09,9.71082552]
["bitfinex","SOLUSD",1763482933049,0.7,141.16,141.02,0.70911927]
["bitfinex","SOLUSD",1763482933250,9.71082552,141.09,141.02,0.70911927]
["bitfinex","SOLUSD",1763482933471,9.71082552,141.09,141.04,9.71082552]
["bitfinex","SOLUSD",1763482933783,9.71082552,141.08,141.03,4.4]
["bitfinex","SOLUSD",1763482933953,9.71082552,141.06,141.01,9.71082552]
["bitfinex","SOLUSD",1763482934154,9.71082552,141.07,141.03,4.4]
["bitfinex","SOLUSD",1763482934362,0.7,141.08,141.03,4.4]
["bitfinex","SOLUSD",1763482934363,9.71082552,141.08,141.03,4.4]
["bitfinex","SOLUSD",1763482934554,9.71082552,141.08,141.03,14.11082552]
["bitfinex","SOLUSD",1763482934977,5.82398104,141.08,141.03,10.22398104]
["bitfinex","SOLUSD",1763482935149,0.7,141.11,141.04,5.82398104]
["bitfinex","SOLUSD",1763482935150,5.82398104,141.09,141.04,5.82398104]
["bitfinex","SOLUSD",1763482935554,5.82398104,141.09,141.03,4.4]
["bitfinex","SOLUSD",1763482935771,5.82398104,141.09,141.04,5.82398104]
["bitfinex","SOLUSD",1763482935978,6.52398104,141.11,141.05,5.82398104]
["bitfinex","SOLUSD",1763482936183,5.82398104,141.12,141.05,0.70896845]
["bitfinex","SOLUSD",1763482936483,0.7,141.19,141.11,5.82398104]
["bitfinex","SOLUSD",1763482936677,0.7,141.19,141.13,5.82398104]
["bitfinex","SOLUSD",1763482936875,0.7,141.24,141.17,5.82398104]
["bitfinex","SOLUSD",1763482937077,5.82398104,141.19,141.18,4.4]
["bitfinex","SOLUSD",1763482937385,0.7,141.24,141.18,4.4]
["bitfinex","SOLUSD",1763482937590,5.82398104,141.19,141.18,4.4]
["bitfinex","SOLUSD",1763482937757,5.82398104,141.19,141.13,5.82398104]
["bitfinex","SOLUSD",1763482937955,5.82398104,141.18,141.15,4.4]
["bitfinex","SOLUSD",1763482938484,5.82398104,141.17,141.12,10.22398104]
["bitfinex","SOLUSD",1763482938683,0.7,141.2,141.12,10.22398104]
["bitfinex","SOLUSD",1763482938684,5.82398104,141.18,141.13,5.82398104]
["bitfinex","SOLUSD",1763482938982,0.7,141.2,141.14,5.82398104]
["bitfinex","SOLUSD",1763482939190,0.7,141.23,141.14,5.82398104]
["bitfinex","SOLUSD",1763482939375,5.82398104,141.2,141.15,5.82398104]
["bitfinex","SOLUSD",1763482939763,0.7,141.23,141.15,6.53244721]
["bitfinex","SOLUSD",1763482939957,0.7,141.23,141.13,0.70856656]
["bitfinex","SOLUSD",1763482940265,5.82398104,141.2,141.15,5.82398104]
["bitfinex","SOLUSD",1763482940579,0.7,141.23,141.12,10.22398104]
["bitfinex","SOLUSD",1763482940770,5.82398104,141.18,141.13,5.82398104]
["bitfinex","SOLUSD",1763482940953,0.66,141.22,141.16,5.82398104]
["bitfinex","SOLUSD",1763482941154,0.66,141.22,141.15,5.82398104]
["bitfinex","SOLUSD",1763482941155,5.82398104,141.2,141.15,5.82398104]
["bitfinex","SOLUSD",1763482941361,0.66,141.22,141.16,5.82398104]
["bitfinex","SOLUSD",1763482941557,5.82398104,141.21,141.16,5.82398104]
["bitfinex","SOLUSD",1763482941761,5.82398104,141.21,141.15,6.53244721]
["bitfinex","SOLUSD",1763482942166,6.48398104,141.22,141.16,5.82398104]
["bitfinex","SOLUSD",1763482942365,0.66,141.3,141.13,0.70856656]
["bitfinex","SOLUSD",1763482942565,6.48398104,141.29,141.14,0.70851636]
["bitfinex","SOLUSD",1763482942866,0.66,141.29,141.21,5.82398104]
["bitfinex","SOLUSD",1763482943071,5.82398104,141.27,141.22,10.22398104]
["bitfinex","SOLUSD",1763482943268,6.48398104,141.28,141.22,10.22398104]
["bitfinex","SOLUSD",1763482943589,0.66,141.28,141.23,5.82398104]
["bitfinex","SOLUSD",1763482944001,6.48398104,141.28,141.23,5.82398104]
["bitfinex","SOLUSD",1763482944375,0.66,141.28,141.23,5.82398104]
["bitfinex","SOLUSD",1763482944571,5.82398104,141.29,141.24,5.82398104]
["bitfinex","SOLUSD",1763482945111,6.72327882,141.39,141.25,5.82398104]
["bitfinex","SOLUSD",1763482945409,6.48398104,141.28,141.23,5.82398104]
["bitfinex","SOLUSD",1763482945584,5.82398104,141.3,141.25,5.82398104]
["bitfinex","SOLUSD",1763482945978,6.48398104,141.3,141.25,5.82398104]
["bitfinex","SOLUSD",1763482946197,0.66,141.33,141.26,5.82398104]
["bitfinex","SOLUSD",1763482946373,5.82398104,141.31,141.26,5.82398104]
["bitfinex","SOLUSD",1763482946578,5.82398104,141.3,141.25,5.82398104]
["bitfinex","SOLUSD",1763482947210,6.48398104,141.3,141.25,5.82398104]
["bitfinex","SOLUSD",1763482947375,170.62398104,141.4,141.22,5.82398104]
["bitfinex","SOLUSD",1763482947376,5.82398104,141.27,141.22,5.82398104]
["bitfinex","SOLUSD",1763482947570,5.82398104,141.27,141.23,4.4]
["bitfinex","SOLUSD",1763482947984,6.48398104,141.27,141.23,4.4]
["bitfinex","SOLUSD",1763482948191,0.66,141.26,141.22,14.18882769]
["bitfinex","SOLUSD",1763482948395,5.82398104,141.27,141.22,20.01280873]
["bitfinex","SOLUSD",1763482948572,0.66,141.3,141.23,6.53204589]
["bitfinex","SOLUSD",1763482948790,0.66,141.3,141.25,15.61280873]
["bitfinex","SOLUSD",1763482948994,6.48398104,141.32,141.27,5.82398104]
["bitfinex","SOLUSD",1763482949308,0.66,141.32,141.28,15.61280873]
["bitfinex","SOLUSD",1763482949477,6.48398104,141.31,141.27,4.4]
["bitfinex","SOLUSD",1763482949675,18.12096,141.37,141.27,4.4]
["bitfinex","SOLUSD",1763482950007,18.78096,141.36,141.25,0.7079646]
["bitfinex","SOLUSD",1763482950177,5.82398104,141.29,141.25,4.4]
["bitfinex","SOLUSD",1763482950500,5.82398104,141.3,141.25,4.4]
["bitfinex","SOLUSD",1763482950795,5.82398104,141.28,141.25,4.4]
["bitfinex","SOLUSD",1763482951004,5.82398104,141.27,141.25,4.4]
["bitfinex","SOLUSD",1763482951210,5.82398104,141.28,141.25,4.4]
["bitfinex","SOLUSD",1763482951579,5.82398104,141.29,141.25,4.4]
["bitfinex","SOLUSD",1763482951783,6.48398104,141.3,141.25,10.22398104]
["bitfinex","SOLUSD",1763482952099,5.82398104,141.31,141.26,5.82398104]
["bitfinex","SOLUSD",1763482952488,5.82398104,141.29,141.25,4.4]
["bitfinex","SOLUSD",1763482952895,6.48398104,141.29,141.25,4.4]
["bitfinex","SOLUSD",1763482953200,0.66,141.29,141.25,10.22398104]
["bitfinex","SOLUSD",1763482953685,0.66,141.33,141.26,5.82398104]
["bitfinex","SOLUSD",1763482953883,5.82398104,141.31,141.26,5.82398104]
["bitfinex","SOLUSD",1763482954303,6.48398104,141.31,141.26,5.82398104]
["bitfinex","SOLUSD",1763482954483,0.66,141.3,141.26,5.82398104]
["bitfinex","SOLUSD",1763482954817,6.48398104,141.31,141.26,5.82398104]
["bitfinex","SOLUSD",1763482955180,5.82398104,141.3,141.25,10.22398104]
["bitfinex","SOLUSD",1763482955395,5.82398104,141.3,141.24,5.82398104]
["bitfinex","SOLUSD",1763482955703,0.66,141.3,141.25,4.38]
["bitfinex","SOLUSD",1763482956000,5.82398104,141.29,141.25,4.38]
["bitfinex","SOLUSD",1763482956384,6.48398104,141.29,141.25,4.38]
["bitfinex","SOLUSD",1763482956986,5.82398104,141.29,141.24,5.82398104]
["bitfinex","SOLUSD",1763482957190,6.48398104,141.28,141.25,4.38]
["bitfinex","SOLUSD",1763482957786,15.61280873,141.4,141.25,4.38]
["bitfinex","SOLUSD",1763482957787,6.48398104,141.27,141.25,4.38]
["bitfinex","SOLUSD",1763482957988,5.82398104,141.26,141.2,15.61280873]
["bitfinex","SOLUSD",1763482958190,5.82398104,141.26,141.12,15.32]
["bitfinex","SOLUSD",1763482958191,6.48398104,141.27,141.22,5.82398104]
["bitfinex","SOLUSD",1763482958407,6.48398104,141.27,141.21,10.20398104]
["bitfinex","SOLUSD",1763482958408,5.82398104,141.26,141.21,10.20398104]
["bitfinex","SOLUSD",1763482958707,20.12096,141.37,141.23,5.82398104]
["bitfinex","SOLUSD",1763482959010,5.82398104,141.26,141.21,4.38]
["bitfinex","SOLUSD",1763482959210,5.82398104,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482959408,5.82398104,141.24,141.21,4.38]
["bitfinex","SOLUSD",1763482959718,5.82398104,141.26,141.21,4.38]
["bitfinex","SOLUSD",1763482960215,6.48398104,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482961019,5.82398104,141.22,141.21,4.38]
["bitfinex","SOLUSD",1763482961381,0.66,141.22,141.21,4.38]
["bitfinex","SOLUSD",1763482961607,6.48398104,141.22,141.21,4.38]
["bitfinex","SOLUSD",1763482961920,23.94494104,141.3,141.21,4.38]
["bitfinex","SOLUSD",1763482961921,0.66,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482962095,5.82398104,141.23,141.21,4.38]
["bitfinex","SOLUSD",1763482962495,0.72,141.22,141.15,9.78882769]
["bitfinex","SOLUSD",1763482962696,5.82398104,141.2,141.16,4.38]
["bitfinex","SOLUSD",1763482962906,5.82398104,141.21,141.16,4.38]
["bitfinex","SOLUSD",1763482963086,5.82398104,141.21,141.16,10.20398104]
["bitfinex","SOLUSD",1763482963087,0.72,141.2,141.16,10.20398104]
["bitfinex","SOLUSD",1763482963287,6.54398104,141.2,141.16,4.38]
["bitfinex","SOLUSD",1763482963789,18.12096,141.27,141.16,10.20398104]
["bitfinex","SOLUSD",1763482963790,0.72,141.23,141.16,10.20398104]
["bitfinex","SOLUSD",1763482964117,2.0,141.37,141.21,15.61280873]
["bitfinex","SOLUSD",1763482964309,5.82398104,141.28,141.23,5.82398104]
["bitfinex","SOLUSD",1763482964482,5.82398104,141.28,141.22,4.38]
["bitfinex","SOLUSD",1763482964689,21.61011377,141.41,141.27,5.82398104]
["bitfinex","SOLUSD",1763482964690,0.72,141.32,141.27,5.82398104]
["bitfinex","SOLUSD",1763482964904,0.1,141.43,141.29,5.82398104]
["bitfinex","SOLUSD",1763482964905,0.72,141.36,141.29,5.82398104]
["bitfinex","SOLUSD",1763482965101,5.82398104,141.35,141.3,5.82398104]
["bitfinex","SOLUSD",1763482965292,6.54398104,141.34,141.29,5.82398104]
["bitfinex","SOLUSD",1763482965507,0.72,141.34,141.3,5.82398104]
["bitfinex","SOLUSD",1763482965701,6.54398104,141.36,141.31,5.82398104]
["bitfinex","SOLUSD",1763482965903,5.82398104,141.32,141.26,5.82398104]
["bitfinex","SOLUSD",1763482966104,5.82398104,141.3,141.25,5.82398104]
["bitfinex","SOLUSD",1763482966413,5.82398104,141.31,141.26,14.16882769]
["bitfinex","SOLUSD",1763482966719,5.82398104,141.3,141.26,4.38]
["bitfinex","SOLUSD",1763482967099,6.54398104,141.29,141.26,4.38]
["bitfinex","SOLUSD",1763482967302,5.82398104,141.27,141.21,5.82398104]
["bitfinex","SOLUSD",1763482967513,5.82398104,141.27,141.22,10.20398104]
["bitfinex","SOLUSD",1763482967514,6.54398104,141.27,141.22,10.20398104]
["bitfinex","SOLUSD",1763482967698,5.82398104,141.26,141.22,4.38]
["bitfinex","SOLUSD",1763482968022,5.82398104,141.25,141.22,4.38]
["bitfinex","SOLUSD",1763482968519,6.54398104,141.27,141.22,4.38]
["bitfinex","SOLUSD",1763482968904,6.54398104,141.26,141.22,4.38]
["bitfinex","SOLUSD",1763482969824,0.72,141.25,141.22,4.38]
["bitfinex","SOLUSD",1763482970010,6.54398104,141.25,141.2,5.82398104]
["bitfinex","SOLUSD",1763482970205,6.54398104,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482971393,5.82398104,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482971593,5.82398104,141.3,141.12,36.79189977]
["bitfinex","SOLUSD",1763482971594,5.82398104,141.22,141.12,36.79189977]
["bitfinex","SOLUSD",1763482971793,5.82398104,141.19,141.13,4.38]
["bitfinex","SOLUSD",1763482972215,5.82398104,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763482972419,5.82398104,141.21,141.16,5.82398104]
["bitfinex","SOLUSD",1763482972590,0.72,141.23,141.17,15.61280873]
["bitfinex","SOLUSD",1763482972795,5.82398104,141.24,141.19,9.78882769]
["bitfinex","SOLUSD",1763482973190,6.54398104,141.24,141.19,15.61280873]
["bitfinex","SOLUSD",1763482973396,5.82398104,141.21,141.18,4.38]
["bitfinex","SOLUSD",1763482973715,5.82398104,141.22,141.18,4.38]
["bitfinex","SOLUSD",1763482973899,0.72,141.23,141.18,4.38]
["bitfinex","SOLUSD",1763482974094,5.82398104,141.24,141.19,15.61280873]
["bitfinex","SOLUSD",1763482974295,5.82398104,141.23,141.18,10.20398104]
["bitfinex","SOLUSD",1763482974506,5.82398104,141.23,141.18,4.38]
["bitfinex","SOLUSD",1763482974710,6.54398104,141.24,141.19,15.61280873]
["bitfinex","SOLUSD",1763482974919,5.82398104,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763482975120,0.72,141.24,141.19,15.61280873]
["bitfinex","SOLUSD",1763482975426,5.82398104,141.22,141.17,5.82398104]
["bitfinex","SOLUSD",1763482975717,5.82398104,141.22,141.18,4.38]
["bitfinex","SOLUSD",1763482976406,6.54398104,141.22,141.18,4.38]
["bitfinex","SOLUSD",1763482976808,6.54398104,141.25,141.2,5.82398104]
["bitfinex","SOLUSD",1763482977009,5.82398104,141.24,141.18,10.20398104]
["bitfinex","SOLUSD",1763482977328,5.82398104,141.23,141.18,10.20398104]
["bitfinex","SOLUSD",1763482977515,5.82398104,141.22,141.18,4.38]
["bitfinex","SOLUSD",1763482978121,0.72,141.21,141.18,4.38]
["bitfinex","SOLUSD",1763482979026,5.82398104,141.22,141.18,4.38]
["bitfinex","SOLUSD",1763482979326,5.82398104,141.24,141.18,10.20398104]
["bitfinex","SOLUSD",1763482979528,5.82398104,141.23,141.18,10.20398104]
["bitfinex","SOLUSD",1763482979702,5.82398104,141.26,141.21,5.82398104]
["bitfinex","SOLUSD",1763482979900,5.82398104,141.24,141.22,4.38]
["bitfinex","SOLUSD",1763482980105,5.82398104,141.23,141.17,9.78882769]
["bitfinex","SOLUSD",1763482980307,5.82398104,141.2,141.18,4.38]
["bitfinex","SOLUSD",1763482980611,5.82398104,141.22,141.18,4.38]
["bitfinex","SOLUSD",1763482980822,6.54398104,141.22,141.18,4.38]
["bitfinex","SOLUSD",1763482980999,0.72,141.26,141.2,5.82398104]
["bitfinex","SOLUSD",1763482981215,5.82398104,141.25,141.2,5.82398104]
["bitfinex","SOLUSD",1763482981423,0.72,141.26,141.21,9.78882769]
["bitfinex","SOLUSD",1763482981633,0.72,141.26,141.22,4.38]
["bitfinex","SOLUSD",1763482981835,5.82398104,141.25,141.22,4.38]
["bitfinex","SOLUSD",1763482982033,0.72,141.26,141.22,10.20398104]
["bitfinex","SOLUSD",1763482982236,4.73865667,141.36,141.24,5.82398104]
["bitfinex","SOLUSD",1763482982237,0.72,141.29,141.24,5.82398104]
["bitfinex","SOLUSD",1763482982538,0.72,141.35,141.26,5.82398104]
["bitfinex","SOLUSD",1763482982739,5.82398104,141.27,141.15,0.70846617]
["bitfinex","SOLUSD",1763482982927,5.82398104,141.26,141.2,15.61280873]
["bitfinex","SOLUSD",1763482983234,5.82398104,141.26,141.21,10.20398104]
["bitfinex","SOLUSD",1763482983436,5.82398104,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482983641,5.82398104,141.24,141.18,15.61280873]
["bitfinex","SOLUSD",1763482983824,18.12096,141.34,141.21,5.82398104]
["bitfinex","SOLUSD",1763482984028,5.82398104,141.27,141.21,5.82398104]
["bitfinex","SOLUSD",1763482984442,5.82398104,141.27,141.22,5.82398104]
["bitfinex","SOLUSD",1763482984743,5.82398104,141.27,141.23,4.38]
["bitfinex","SOLUSD",1763482984744,6.54398104,141.27,141.23,4.38]
["bitfinex","SOLUSD",1763482984950,5.82398104,141.25,141.23,4.38]
["bitfinex","SOLUSD",1763482985129,5.82398104,141.24,141.18,14.16882769]
["bitfinex","SOLUSD",1763482985328,0.72,141.24,141.18,14.16882769]
["bitfinex","SOLUSD",1763482985520,0.72,141.24,141.18,19.99280873]
["bitfinex","SOLUSD",1763482985521,5.82398104,141.23,141.18,19.99280873]
["bitfinex","SOLUSD",1763482985926,6.54398104,141.22,141.13,0.70856656]
["bitfinex","SOLUSD",1763482986120,6.54398104,141.22,141.13,5.82398104]
["bitfinex","SOLUSD",1763482986121,5.82398104,141.18,141.13,5.82398104]
["bitfinex","SOLUSD",1763482986333,5.82398104,141.2,141.14,5.82398104]
["bitfinex","SOLUSD",1763482986637,0.72,141.21,141.14,5.82398104]
["bitfinex","SOLUSD",1763482986638,5.82398104,141.21,141.16,5.82398104]
["bitfinex","SOLUSD",1763482986813,5.82398104,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482987019,6.54398104,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482987214,18.12096,141.27,141.17,4.38]
["bitfinex","SOLUSD",1763482987446,5.82398104,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482987748,0.72,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482987949,6.54398104,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482988337,0.72,141.25,141.17,10.20398104]
["bitfinex","SOLUSD",1763482988529,0.72,141.25,141.2,5.82398104]
["bitfinex","SOLUSD",1763482988856,6.54398104,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482989046,0.72,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482989225,6.54398104,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763482989422,5.86945652,141.36,141.22,9.78882769]
["bitfinex","SOLUSD",1763482989423,5.82398104,141.31,141.26,15.61280873]
["bitfinex","SOLUSD",1763482989753,0.72,141.35,141.27,4.38]
["bitfinex","SOLUSD",1763482990056,6.75221107,141.38,141.16,0.70841598]
["bitfinex","SOLUSD",1763482990057,5.82398104,141.28,141.24,4.2]
["bitfinex","SOLUSD",1763482990248,5.82398104,141.26,141.24,4.2]
["bitfinex","SOLUSD",1763482990446,5.82398104,141.27,141.24,4.2]
["bitfinex","SOLUSD",1763482990644,5.82398104,141.29,141.25,9.78882769]
["bitfinex","SOLUSD",1763482990842,0.72,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763482991156,5.82398104,141.26,141.15,0.70846617]
["bitfinex","SOLUSD",1763482991461,0.72,141.28,141.23,15.61280873]
["bitfinex","SOLUSD",1763482991616,5.82398104,141.31,141.25,15.61280873]
["bitfinex","SOLUSD",1763482992020,5.82398104,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763482992318,5.82398104,141.28,141.24,4.38]
["bitfinex","SOLUSD",1763482992629,5.82398104,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763482992630,0.67,141.29,141.25,4.38]
["bitfinex","SOLUSD",1763482992815,5.82398104,141.26,141.25,4.38]
["bitfinex","SOLUSD",1763482993020,5.82398104,141.26,141.15,5.82398104]
["bitfinex","SOLUSD",1763482993238,0.67,141.25,141.16,10.20398104]
["bitfinex","SOLUSD",1763482993448,6.49398104,141.25,141.2,5.82398104]
["bitfinex","SOLUSD",1763482993654,0.67,141.29,141.21,14.16882769]
["bitfinex","SOLUSD",1763482993863,5.82398104,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763482994058,5.82398104,141.23,141.22,4.38]
["bitfinex","SOLUSD",1763482994429,6.49398104,141.23,141.22,4.38]
["bitfinex","SOLUSD",1763482994749,6.49398104,141.23,141.17,4.38]
["bitfinex","SOLUSD",1763482995047,5.82398104,141.2,141.17,4.38]
["bitfinex","SOLUSD",1763482995537,5.82398104,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482996043,5.82398104,141.2,141.17,4.38]
["bitfinex","SOLUSD",1763482996230,5.82398104,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763482996425,6.49398104,141.2,141.15,9.78882769]
["bitfinex","SOLUSD",1763482996737,6.49398104,141.2,141.16,4.38]
["bitfinex","SOLUSD",1763482997052,10.38778689,141.2,141.16,4.38]
["bitfinex","SOLUSD",1763482997220,10.38778689,141.19,141.16,4.38]
["bitfinex","SOLUSD",1763482997425,9.71778689,141.18,141.16,4.38]
["bitfinex","SOLUSD",1763482998146,10.38778689,141.19,141.16,4.38]
["bitfinex","SOLUSD",1763482998449,9.71778689,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763482998653,4.74223041,141.31,141.17,9.78882769]
["bitfinex","SOLUSD",1763482998654,9.71778689,141.23,141.18,9.71778689]
["bitfinex","SOLUSD",1763482998834,0.67,141.29,141.19,9.71778689]
["bitfinex","SOLUSD",1763482998835,9.71778689,141.24,141.19,9.71778689]
["bitfinex","SOLUSD",1763482999039,9.71778689,141.24,141.2,14.16882769]
["bitfinex","SOLUSD",1763482999658,9.71778689,141.21,141.2,4.38]
["bitfinex","SOLUSD",1763482999847,10.38778689,141.21,141.14,9.71778689]
["bitfinex","SOLUSD",1763483000154,9.71778689,141.18,141.17,4.38]
["bitfinex","SOLUSD",1763483000650,10.41778689,141.18,141.17,4.38]
["bitfinex","SOLUSD",1763483000826,10.41778689,141.18,141.07,0.70886793]
["bitfinex","SOLUSD",1763483000827,10.41778689,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763483001027,9.71778689,141.16,141.14,4.38]
["bitfinex","SOLUSD",1763483001246,18.12096,141.21,141.14,4.38]
["bitfinex","SOLUSD",1763483001431,9.71778689,141.17,141.14,4.38]
["bitfinex","SOLUSD",1763483001637,0.7,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763483001951,9.71778689,141.17,141.14,4.38]
["bitfinex","SOLUSD",1763483002155,0.7,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763483002156,9.71778689,141.16,141.14,4.38]
["bitfinex","SOLUSD",1763483002523,10.41778689,141.16,141.14,4.38]
["bitfinex","SOLUSD",1763483002960,10.41778689,141.15,141.14,4.38]
["bitfinex","SOLUSD",1763483003460,9.71778689,141.24,141.14,4.38]
["bitfinex","SOLUSD",1763483003461,0.7,141.17,141.14,4.38]
["bitfinex","SOLUSD",1763483003670,10.41778689,141.17,141.14,4.38]
["bitfinex","SOLUSD",1763483003870,9.71778689,141.15,141.14,4.38]
["bitfinex","SOLUSD",1763483004164,2.0,141.26,141.14,4.38]
["bitfinex","SOLUSD",1763483004349,10.41778689,141.17,141.14,4.38]
["bitfinex","SOLUSD",1763483004555,9.71778689,141.16,141.14,4.38]
["bitfinex","SOLUSD",1763483004776,10.41778689,141.16,141.14,4.38]
["bitfinex","SOLUSD",1763483005264,27.83874689,141.24,141.07,9.71778689]
["bitfinex","SOLUSD",1763483005265,10.41778689,141.15,141.07,9.71778689]
["bitfinex","SOLUSD",1763483005563,10.41778689,141.15,141.1,9.78882769]
["bitfinex","SOLUSD",1763483005964,9.71778689,141.16,141.1,19.50661458]
["bitfinex","SOLUSD",1763483006137,0.7,141.15,141.1,19.50661458]
["bitfinex","SOLUSD",1763483006463,0.7,141.15,141.1,9.78882769]
["bitfinex","SOLUSD",1763483006464,10.41778689,141.15,141.1,9.78882769]
["bitfinex","SOLUSD",1763483006777,10.41778689,141.15,141.1,9.71778689]
["bitfinex","SOLUSD",1763483007071,9.71778689,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763483007250,9.71778689,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763483007670,9.71778689,141.11,141.08,4.38]
["bitfinex","SOLUSD",1763483007671,10.41778689,141.11,141.08,14.16882769]
["bitfinex","SOLUSD",1763483007869,18.12096,141.2,141.08,4.38]
["bitfinex","SOLUSD",1763483007870,10.41778689,141.1,141.08,4.38]
["bitfinex","SOLUSD",1763483008169,9.71778689,141.1,141.08,4.38]
["bitfinex","SOLUSD",1763483008350,9.71778689,141.11,141.08,4.38]
["bitfinex","SOLUSD",1763483008548,0.7,141.12,141.08,4.38]
["bitfinex","SOLUSD",1763483008761,0.7,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763483009373,0.7,141.15,141.1,9.71778689]
["bitfinex","SOLUSD",1763483009668,10.41778689,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763483010447,0.7,141.18,141.12,19.50661458]
["bitfinex","SOLUSD",1763483010772,9.71778689,141.17,141.12,19.50661458]
["bitfinex","SOLUSD",1763483011141,10.41778689,141.17,141.12,19.50661458]
["bitfinex","SOLUSD",1763483011344,9.71778689,141.19,141.13,9.71778689]
["bitfinex","SOLUSD",1763483011567,9.71778689,141.18,141.15,9.78882769]
["bitfinex","SOLUSD",1763483011944,10.41778689,141.18,141.16,4.38]
["bitfinex","SOLUSD",1763483012164,9.71778689,141.19,141.16,4.38]
["bitfinex","SOLUSD",1763483012474,10.41778689,141.19,141.16,4.38]
["bitfinex","SOLUSD",1763483012638,0.7,141.18,141.16,4.38]
["bitfinex","SOLUSD",1763483013055,9.71778689,141.17,141.16,4.38]
["bitfinex","SOLUSD",1763483013557,10.41778689,141.17,141.16,4.38]
["bitfinex","SOLUSD",1763483013760,10.41778689,141.17,141.13,4.38]
["bitfinex","SOLUSD",1763483013939,0.7,141.17,141.13,4.38]
["bitfinex","SOLUSD",1763483014145,0.7,141.16,141.13,4.38]
["bitfinex","SOLUSD",1763483014364,10.41778689,141.16,141.13,4.38]
["bitfinex","SOLUSD",1763483014568,9.71778689,141.18,141.13,14.09778689]
["bitfinex","SOLUSD",1763483014775,9.71778689,141.17,141.13,4.38]
["bitfinex","SOLUSD",1763483014947,18.12096,141.22,141.13,4.38]
["bitfinex","SOLUSD",1763483014948,9.71778689,141.16,141.13,4.38]
["bitfinex","SOLUSD",1763483015361,0.7,141.16,141.13,4.38]
["bitfinex","SOLUSD",1763483015651,9.71778689,141.17,141.13,4.38]
["bitfinex","SOLUSD",1763483015851,0.7,141.16,141.13,4.38]
["bitfinex","SOLUSD",1763483016274,9.71778689,141.15,141.07,27.90978769]
["bitfinex","SOLUSD",1763483016583,9.71778689,141.17,141.12,9.71778689]
["bitfinex","SOLUSD",1763483016741,9.71778689,141.17,141.11,9.78882769]
["bitfinex","SOLUSD",1763483016742,9.71778689,141.17,141.13,14.16882769]
["bitfinex","SOLUSD",1763483017145,18.12096,141.21,141.04,118.42]
["bitfinex","SOLUSD",1763483017146,9.71778689,141.14,141.11,4.38]
["bitfinex","SOLUSD",1763483017383,9.71778689,141.12,141.11,4.38]
["bitfinex","SOLUSD",1763483017674,16.79824219,141.24,141.12,9.78882769]
["bitfinex","SOLUSD",1763483017675,9.71778689,141.17,141.12,9.78882769]
["bitfinex","SOLUSD",1763483017868,9.71778689,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763483018184,9.71778689,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763483018350,0.7,141.2,141.12,9.78882769]
["bitfinex","SOLUSD",1763483018714,9.71778689,141.17,141.12,19.50661458]
["bitfinex","SOLUSD",1763483018880,9.71778689,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763483019503,0.7,141.15,141.13,4.38]
["bitfinex","SOLUSD",1763483019693,10.41778689,141.18,141.13,4.38]
["bitfinex","SOLUSD",1763483019898,0.7,141.18,141.14,19.50661458]
["bitfinex","SOLUSD",1763483020384,10.41778689,141.18,141.14,9.78882769]
["bitfinex","SOLUSD",1763483020978,0.7,141.2,141.14,19.50661458]
["bitfinex","SOLUSD",1763483021177,10.41778689,141.2,141.16,9.78882769]
["bitfinex","SOLUSD",1763483021425,0.7,141.2,141.17,4.38]
["bitfinex","SOLUSD",1763483021589,10.41778689,141.22,141.17,4.38]
["bitfinex","SOLUSD",1763483021784,0.7,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763483022104,0.7,141.21,141.17,14.09778689]
["bitfinex","SOLUSD",1763483022302,10.41778689,141.21,141.17,4.38]
["bitfinex","SOLUSD",1763483022711,0.66,141.2,141.18,4.38]
["bitfinex","SOLUSD",1763483023398,10.37778689,141.23,141.18,14.09778689]
["bitfinex","SOLUSD",1763483023581,0.66,141.23,141.19,19.50661458]
["bitfinex","SOLUSD",1763483024005,9.71778689,141.25,141.2,9.71778689]
["bitfinex","SOLUSD",1763483024308,9.71778689,141.24,141.19,19.50661458]
["bitfinex","SOLUSD",1763483024495,10.37778689,141.24,141.2,4.38]
["bitfinex","SOLUSD",1763483024704,9.71778689,141.24,141.2,4.38]
["bitfinex","SOLUSD",1763483025003,10.37778689,141.24,141.2,4.38]
["bitfinex","SOLUSD",1763483025178,18.12096,141.28,141.2,4.38]
["bitfinex","SOLUSD",1763483025179,10.37778689,141.23,141.2,4.38]
["bitfinex","SOLUSD",1763483025377,9.71778689,141.22,141.2,4.38]
["bitfinex","SOLUSD",1763483025577,9.71778689,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763483025924,9.71778689,141.2,141.18,4.38]
["bitfinex","SOLUSD",1763483026227,0.66,141.19,141.18,4.38]
["bitfinex","SOLUSD",1763483027530,0.66,141.23,141.18,4.38]
["bitfinex","SOLUSD",1763483027683,10.37778689,141.23,141.18,4.38]
["bitfinex","SOLUSD",1763483027984,9.71778689,141.21,141.18,4.38]
["bitfinex","SOLUSD",1763483028187,9.71778689,141.2,141.18,4.38]
["bitfinex","SOLUSD",1763483028520,10.37778689,141.2,141.18,4.38]
["bitfinex","SOLUSD",1763483028680,0.66,141.19,141.18,4.38]
["bitfinex","SOLUSD",1763483030510,18.12096,141.26,141.18,14.16882769]
["bitfinex","SOLUSD",1763483030511,0.66,141.21,141.18,14.16882769]
["bitfinex","SOLUSD",1763483031206,4.38,141.26,141.18,14.16882769]
["bitfinex","SOLUSD",1763483031408,9.71778689,141.22,141.18,14.16882769]
["bitfinex","SOLUSD",1763483031785,9.71778689,141.23,141.18,23.88661458]
["bitfinex","SOLUSD",1763483032203,10.37778689,141.25,141.2,9.71778689]
["bitfinex","SOLUSD",1763483032404,10.37778689,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763483032405,0.66,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763483032697,9.71778689,141.26,141.21,14.09778689]
["bitfinex","SOLUSD",1763483032889,10.37778689,141.26,141.21,14.09778689]
["bitfinex","SOLUSD",1763483033107,9.71778689,141.26,141.21,14.09778689]
["bitfinex","SOLUSD",1763483033303,0.66,141.25,141.21,14.09778689]
["bitfinex","SOLUSD",1763483033513,0.66,141.25,141.21,4.38]
["bitfinex","SOLUSD",1763483033814,9.71778689,141.24,141.19,19.50661458]
["bitfinex","SOLUSD",1763483033992,9.71778689,141.24,141.2,4.38]
["bitfinex","SOLUSD",1763483034197,10.37778689,141.23,141.18,9.71778689]
["bitfinex","SOLUSD",1763483034519,9.71778689,141.21,141.19,4.38]
["bitfinex","SOLUSD",1763483034715,0.66,141.22,141.19,4.38]
["bitfinex","SOLUSD",1763483034916,18.12096,141.26,141.2,9.78882769]
["bitfinex","SOLUSD",1763483034917,9.71778689,141.24,141.2,9.78882769]
["bitfinex","SOLUSD",1763483035217,9.71778689,141.24,141.19,14.09778689]
["bitfinex","SOLUSD",1763483035218,9.71778689,141.23,141.19,4.38]
["bitfinex","SOLUSD",1763483035594,4.38,141.28,141.19,4.38]
["bitfinex","SOLUSD",1763483035796,0.66,141.27,141.19,4.38]
["bitfinex","SOLUSD",1763483036322,9.71778689,141.24,141.19,14.09778689]
["bitfinex","SOLUSD",1763483036504,0.66,141.27,141.19,14.09778689]
["bitfinex","SOLUSD",1763483036703,9.71778689,141.25,141.2,19.50661458]
["bitfinex","SOLUSD",1763483037142,9.71778689,141.25,141.2,9.78882769]
["bitfinex","SOLUSD",1763483037143,0.66,141.24,141.2,9.78882769]
["bitfinex","SOLUSD",1763483037460,0.66,141.24,141.2,19.50661458]
["bitfinex","SOLUSD",1763483037838,0.66,141.24,141.16,0.55841598]
["bitfinex","SOLUSD",1763483037839,9.71778689,141.21,141.16,0.55841598]
["bitfinex","SOLUSD",1763483037994,9.71778689,141.21,141.05,0.69]
["bitfinex","SOLUSD",1763483037995,18.12096,141.14,141.05,0.69]
["bitfinex","SOLUSD",1763483038193,18.12096,141.14,141.06,4.4]
["bitfinex","SOLUSD",1763483038393,9.71778689,141.13,141.06,0.69]
["bitfinex","SOLUSD",1763483038595,18.12096,141.17,141.07,5.09]
["bitfinex","SOLUSD",1763483038816,9.71778689,141.1,141.07,5.09]
["bitfinex","SOLUSD",1763483039225,9.71778689,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763483040017,4.71915678,141.18,141.07,4.4]
["bitfinex","SOLUSD",1763483040018,9.71778689,141.1,141.07,4.4]
["bitfinex","SOLUSD",1763483040208,0.58,141.14,141.04,0.69]
["bitfinex","SOLUSD",1763483040209,9.71778689,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763483040420,6.31701493,141.2,141.05,14.87882769]
["bitfinex","SOLUSD",1763483040610,9.71778689,141.12,141.06,9.71778689]
["bitfinex","SOLUSD",1763483040926,9.71778689,141.12,141.08,9.78882769]
["bitfinex","SOLUSD",1763483041097,9.71778689,141.12,141.09,4.4]
["bitfinex","SOLUSD",1763483041305,9.71778689,141.12,141.09,5.09]
["bitfinex","SOLUSD",1763483041746,18.70096,141.17,141.11,9.78882769]
["bitfinex","SOLUSD",1763483041908,9.71778689,141.14,141.12,4.4]
["bitfinex","SOLUSD",1763483042109,9.71778689,141.13,141.12,4.4]
["bitfinex","SOLUSD",1763483043920,18.12096,141.19,141.12,4.4]
["bitfinex","SOLUSD",1763483043921,9.71778689,141.15,141.12,5.09]
["bitfinex","SOLUSD",1763483044123,9.71778689,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763483044326,9.71778689,141.18,141.13,0.69]
["bitfinex","SOLUSD",1763483044519,9.71778689,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763483044838,9.71778689,141.16,141.14,4.4]
["bitfinex","SOLUSD",1763483045022,9.71778689,141.17,141.14,4.4]
["bitfinex","SOLUSD",1763483045440,9.71778689,141.17,141.14,5.09]
["bitfinex","SOLUSD",1763483045616,9.71778689,141.16,141.14,5.09]
["bitfinex","SOLUSD",1763483045939,9.71778689,141.16,141.09,18.12096]
["bitfinex","SOLUSD",1763483045940,9.71778689,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763483046127,9.71778689,141.15,141.12,4.4]
["bitfinex","SOLUSD",1763483046646,0.58,141.24,141.14,19.50661458]
["bitfinex","SOLUSD",1763483046960,9.71778689,141.23,141.16,19.50661458]
["bitfinex","SOLUSD",1763483047145,9.71778689,141.22,141.18,9.78882769]
["bitfinex","SOLUSD",1763483047642,9.71778689,141.21,141.17,4.4]
["bitfinex","SOLUSD",1763483047948,9.71778689,141.23,141.19,0.69]
["bitfinex","SOLUSD",1763483048244,9.71778689,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763483048422,9.71778689,141.2,141.15,0.69]
["bitfinex","SOLUSD",1763483048629,9.71778689,141.18,141.16,4.4]
["bitfinex","SOLUSD",1763483048843,9.71778689,141.17,141.04,0.70901871]
["bitfinex","SOLUSD",1763483049031,9.71778689,141.13,141.09,0.69]
["bitfinex","SOLUSD",1763483049343,0.73,141.17,141.07,4.4]
["bitfinex","SOLUSD",1763483049344,9.71778689,141.1,141.07,4.4]
["bitfinex","SOLUSD",1763483049547,9.71778689,141.08,141.02,18.12096]
["bitfinex","SOLUSD",1763483049725,9.71778689,141.08,141.03,5.09]
["bitfinex","SOLUSD",1763483050135,9.71778689,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763483050320,9.71778689,141.09,141.04,0.69]
["bitfinex","SOLUSD",1763483050723,0.58,141.16,141.05,27.83874689]
["bitfinex","SOLUSD",1763483050938,9.71778689,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763483051143,9.71778689,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763483051329,9.71778689,141.15,141.09,9.78882769]
["bitfinex","SOLUSD",1763483051653,9.71778689,141.14,141.09,10.47882769]
["bitfinex","SOLUSD",1763483051847,9.71778689,141.14,141.1,0.69]
["bitfinex","SOLUSD",1763483052146,9.71778689,141.14,141.11,4.4]
["bitfinex","SOLUSD",1763483052924,9.71778689,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763483053124,9.71778689,141.14,141.11,4.4]
["bitfinex","SOLUSD",1763483053852,18.12096,141.19,141.11,4.4]
["bitfinex","SOLUSD",1763483053853,9.71778689,141.17,141.12,0.72]
["bitfinex","SOLUSD",1763483054057,9.71778689,141.19,141.13,9.78882769]
["bitfinex","SOLUSD",1763483054349,9.71778689,141.18,141.13,9.78882769]
["bitfinex","SOLUSD",1763483054532,9.71778689,141.18,141.13,10.50882769]
["bitfinex","SOLUSD",1763483054734,9.71778689,141.18,141.14,0.72]
["bitfinex","SOLUSD",1763483054935,9.71778689,141.17,141.11,9.71778689]
["bitfinex","SOLUSD",1763483055122,9.71778689,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763483055323,9.71778689,141.14,141.1,18.84096]
["bitfinex","SOLUSD",1763483055542,9.71778689,141.15,141.11,4.4]
["bitfinex","SOLUSD",1763483055755,0.15,141.18,141.12,4.4]
["bitfinex","SOLUSD",1763483055954,0.15,141.18,141.01,0.70916956]
["bitfinex","SOLUSD",1763483055955,9.71778689,141.13,141.07,10.50882769]
["bitfinex","SOLUSD",1763483056256,9.71778689,141.12,141.08,5.12]
["bitfinex","SOLUSD",1763483056643,0.73,141.16,141.08,4.4]
["bitfinex","SOLUSD",1763483056850,5.82045446,141.13,141.08,5.12]
["bitfinex","SOLUSD",1763483057248,5.82045446,141.12,141.08,4.4]
["bitfinex","SOLUSD",1763483057450,0.15,141.16,141.09,0.72]
["bitfinex","SOLUSD",1763483057657,0.15,141.17,141.09,0.72]
["bitfinex","SOLUSD",1763483057963,0.73,141.17,141.06,28.62978769]
["bitfinex","SOLUSD",1763483058270,5.82045446,141.09,141.07,4.4]
["bitfinex","SOLUSD",1763483058432,18.12096,141.16,141.07,4.4]
["bitfinex","SOLUSD",1763483058433,5.82045446,141.08,141.07,4.4]
["bitfinex","SOLUSD",1763483058865,0.58,141.12,141.07,4.4]
["bitfinex","SOLUSD",1763483058866,5.82045446,141.09,141.07,4.4]
["bitfinex","SOLUSD",1763483059074,5.82045446,141.09,141.05,0.72]
["bitfinex","SOLUSD",1763483059238,5.82045446,141.09,141.07,4.4]
["bitfinex","SOLUSD",1763483059843,5.82045446,141.1,141.07,4.4]
["bitfinex","SOLUSD",1763483060063,5.82045446,141.1,141.07,5.12]
["bitfinex","SOLUSD",1763483060240,0.15,141.15,141.07,5.12]
["bitfinex","SOLUSD",1763483060439,5.82045446,141.12,141.07,4.4]
["bitfinex","SOLUSD",1763483060639,5.82045446,141.12,141.08,0.72]
["bitfinex","SOLUSD",1763483060850,5.82045446,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763483061049,0.73,141.15,141.08,0.72]
["bitfinex","SOLUSD",1763483061249,5.82045446,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763483061448,5.82045446,141.12,141.08,0.72]
["bitfinex","SOLUSD",1763483061773,5.82045446,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763483061940,5.82045446,141.11,141.09,4.4]
["bitfinex","SOLUSD",1763483062368,5.82045446,141.1,141.07,4.4]
["bitfinex","SOLUSD",1763483063065,5.82045446,141.08,141.07,4.4]
["bitfinex","SOLUSD",1763483063249,5.82045446,141.1,141.07,4.4]
["bitfinex","SOLUSD",1763483063449,0.73,141.15,141.07,5.06]
["bitfinex","SOLUSD",1763483063656,5.82045446,141.1,141.07,5.06]
["bitfinex","SOLUSD",1763483063952,5.82045446,141.09,141.07,4.4]
["bitfinex","SOLUSD",1763483065168,6.40045446,141.08,141.05,4.4]
["bitfinex","SOLUSD",1763483065355,5.82045446,141.06,141.05,4.4]
["bitfinex","SOLUSD",1763483065742,6.40045446,141.06,140.99,18.78096]
["bitfinex","SOLUSD",1763483065937,5.82045446,141.03,141.0,4.4]
["bitfinex","SOLUSD",1763483066379,5.82045446,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763483066751,5.82045446,141.02,140.98,0.86]
["bitfinex","SOLUSD",1763483067067,5.82045446,141.03,140.99,5.06]
["bitfinex","SOLUSD",1763483067248,5.82045446,141.04,140.99,5.06]
["bitfinex","SOLUSD",1763483067449,18.70096,141.09,141.0,0.66]
["bitfinex","SOLUSD",1763483067753,5.82045446,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763483068167,5.82045446,141.04,141.01,4.38]
["bitfinex","SOLUSD",1763483068461,5.82045446,141.06,141.02,4.38]
["bitfinex","SOLUSD",1763483068664,0.15,141.09,141.02,4.38]
["bitfinex","SOLUSD",1763483068846,5.82045446,141.06,141.02,5.04]
["bitfinex","SOLUSD",1763483069468,5.82045446,141.07,141.02,5.04]
["bitfinex","SOLUSD",1763483069763,5.82045446,141.07,141.02,4.38]
["bitfinex","SOLUSD",1763483070068,5.82045446,141.09,141.03,0.66]
["bitfinex","SOLUSD",1763483070265,5.82045446,141.09,141.03,6.48045446]
["bitfinex","SOLUSD",1763483070763,0.15,141.11,141.03,6.48045446]
["bitfinex","SOLUSD",1763483070764,5.82045446,141.1,141.04,0.66]
["bitfinex","SOLUSD",1763483070935,0.58,141.12,141.04,0.66]
["bitfinex","SOLUSD",1763483070936,0.15,141.12,141.06,18.12096]
["bitfinex","SOLUSD",1763483071140,5.82045446,141.13,141.06,18.12096]
["bitfinex","SOLUSD",1763483071445,5.82045446,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763483071649,5.82045446,141.12,141.08,4.38]
["bitfinex","SOLUSD",1763483071847,0.15,141.14,141.08,4.38]
["bitfinex","SOLUSD",1763483071848,5.82045446,141.13,141.08,4.38]
["bitfinex","SOLUSD",1763483072041,5.82045446,141.12,141.08,5.04]
["bitfinex","SOLUSD",1763483073268,5.82045446,141.12,141.09,4.38]
["bitfinex","SOLUSD",1763483073463,5.82045446,141.12,141.05,9.78882769]
["bitfinex","SOLUSD",1763483073464,5.82045446,141.1,141.05,0.66]
["bitfinex","SOLUSD",1763483073766,5.82045446,141.1,140.98,0.2]
["bitfinex","SOLUSD",1763483073767,5.82045446,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763483073975,0.15,141.09,141.03,0.66]
["bitfinex","SOLUSD",1763483073976,5.82045446,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763483074142,0.58,141.13,141.01,0.66]
["bitfinex","SOLUSD",1763483074143,5.82045446,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763483074558,5.82045446,141.06,141.02,4.38]
["bitfinex","SOLUSD",1763483074742,0.73,141.08,141.02,4.38]
["bitfinex","SOLUSD",1763483074743,5.82045446,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763483075062,5.82045446,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763483075262,5.82045446,141.06,141.02,4.38]
["bitfinex","SOLUSD",1763483075469,5.82045446,141.07,141.02,4.38]
["bitfinex","SOLUSD",1763483075664,5.82045446,141.09,141.03,0.66]
["bitfinex","SOLUSD",1763483075968,0.15,141.11,141.03,0.66]
["bitfinex","SOLUSD",1763483075969,5.97045446,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763483076176,0.15,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763483076341,5.82045446,141.09,141.03,6.48045446]
["bitfinex","SOLUSD",1763483076538,5.82045446,141.09,141.04,0.66]
["bitfinex","SOLUSD",1763483077275,5.82045446,141.07,141.05,4.38]
["bitfinex","SOLUSD",1763483077573,5.82045446,141.06,141.05,4.38]
["bitfinex","SOLUSD",1763483077957,5.82045446,141.06,141.0,10.44882769]
["bitfinex","SOLUSD",1763483078151,5.82045446,141.06,141.01,5.04]
["bitfinex","SOLUSD",1763483078550,5.82045446,141.06,141.01,4.38]
["bitfinex","SOLUSD",1763483078752,5.82045446,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763483080158,0.58,141.08,140.99,5.82045446]
["bitfinex","SOLUSD",1763483080159,5.82045446,141.05,141.03,4.38]
["bitfinex","SOLUSD",1763483080873,5.82045446,141.04,141.03,4.38]
["bitfinex","SOLUSD",1763483081368,6.40045446,141.04,140.98,0.2]
["bitfinex","SOLUSD",1763483081566,5.82045446,141.02,140.99,4.38]
["bitfinex","SOLUSD",1763483081761,5.82045446,141.02,140.98,0.2]
["bitfinex","SOLUSD",1763483081762,0.58,141.03,140.98,0.2]
["bitfinex","SOLUSD",1763483082079,5.82045446,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483082251,6.40045446,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483082756,11.63864135,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483082958,11.63847436,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483083354,6.40045446,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483084286,5.82045446,141.0,140.98,0.2]
["bitfinex","SOLUSD",1763483084485,5.82045446,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483084656,6.40045446,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483085384,11.61933496,140.99,140.98,0.2]
["bitfinex","SOLUSD",1763483086090,29.74029496,140.99,140.92,4.58]
["bitfinex","SOLUSD",1763483086296,5.82045446,140.93,140.92,4.58]
["bitfinex","SOLUSD",1763483086656,5.82045446,140.94,140.92,4.58]
["bitfinex","SOLUSD",1763483087501,5.82045446,140.96,140.93,0.66]
["bitfinex","SOLUSD",1763483087682,5.82045446,140.97,140.93,0.66]
["bitfinex","SOLUSD",1763483087882,0.58,141.0,140.93,5.04]
["bitfinex","SOLUSD",1763483088079,0.58,141.0,140.92,4.58]
["bitfinex","SOLUSD",1763483088080,5.82045446,140.95,140.92,4.58]
["bitfinex","SOLUSD",1763483088284,11.60941773,141.0,140.92,0.2]
["bitfinex","SOLUSD",1763483088285,5.82045446,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763483088666,6.40045446,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763483089368,5.82045446,140.95,140.92,0.86]
["bitfinex","SOLUSD",1763483089568,22.65096,140.99,140.92,0.2]
["bitfinex","SOLUSD",1763483089569,5.82045446,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763483089876,5.82045446,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763483090069,5.82045446,140.95,140.92,0.2]
["bitfinex","SOLUSD",1763483090485,5.82045446,140.96,140.92,0.86]
["bitfinex","SOLUSD",1763483090674,5.82045446,140.94,140.92,0.86]
["bitfinex","SOLUSD",1763483090880,18.85096,140.99,140.92,0.2]
["bitfinex","SOLUSD",1763483091191,5.82045446,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763483091372,5.82045446,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763483092188,6.40045446,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763483092393,5.82045446,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763483092697,5.82045446,140.94,140.92,0.86]
["bitfinex","SOLUSD",1763483092871,5.82045446,140.95,140.92,0.86]
["bitfinex","SOLUSD",1763483093068,5.82045446,140.96,140.92,0.86]
["bitfinex","SOLUSD",1763483093280,0.73,140.99,140.92,5.24]
["bitfinex","SOLUSD",1763483093281,5.82045446,140.95,140.92,5.24]
["bitfinex","SOLUSD",1763483093687,5.82045446,140.95,140.93,0.66]
["bitfinex","SOLUSD",1763483093910,5.82045446,140.96,140.93,0.66]
["bitfinex","SOLUSD",1763483094413,5.82045446,140.97,140.93,0.66]
["bitfinex","SOLUSD",1763483094778,0.15,141.0,140.93,0.66]
["bitfinex","SOLUSD",1763483094779,5.82045446,140.98,140.93,0.66]
["bitfinex","SOLUSD",1763483095696,5.82045446,140.99,140.94,4.38]
["bitfinex","SOLUSD",1763483095896,5.82045446,140.99,140.94,10.20045446]
["bitfinex","SOLUSD",1763483096211,5.82045446,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763483096415,5.82045446,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763483096630,5.82045446,140.98,140.96,4.38]
["bitfinex","SOLUSD",1763483098383,0.58,141.01,140.96,4.38]
["bitfinex","SOLUSD",1763483098384,5.82045446,140.97,140.96,4.38]
["bitfinex","SOLUSD",1763483098583,5.82045446,140.97,140.93,0.66]
["bitfinex","SOLUSD",1763483098780,5.82045446,140.97,140.94,4.38]
["bitfinex","SOLUSD",1763483099108,5.82045446,140.98,140.94,4.38]
["bitfinex","SOLUSD",1763483099612,5.82045446,140.98,140.94,5.04]
["bitfinex","SOLUSD",1763483099913,5.82045446,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763483100210,5.97045446,140.97,140.92,0.2]
["bitfinex","SOLUSD",1763483100399,5.82045446,140.97,140.93,4.38]
["bitfinex","SOLUSD",1763483100710,0.15,141.05,140.97,9.78882769]
["bitfinex","SOLUSD",1763483100906,0.15,141.05,140.96,23.94141446]
["bitfinex","SOLUSD",1763483100907,5.82045446,141.03,140.98,5.04]
["bitfinex","SOLUSD",1763483101106,5.97045446,141.02,140.98,4.38]
["bitfinex","SOLUSD",1763483101324,5.82045446,141.01,140.98,4.38]
["bitfinex","SOLUSD",1763483101517,0.15,141.02,140.98,4.38]
["bitfinex","SOLUSD",1763483101518,5.82045446,141.02,140.98,4.38]
["bitfinex","SOLUSD",1763483101823,5.82045446,141.0,140.99,4.38]
["bitfinex","SOLUSD",1763483102007,18.12096,141.06,140.99,4.38]
["bitfinex","SOLUSD",1763483102008,0.15,141.05,140.99,4.38]
["bitfinex","SOLUSD",1763483102206,5.82045446,141.07,141.01,15.60928215]
["bitfinex","SOLUSD",1763483102411,5.82045446,141.09,141.03,5.82045446]
["bitfinex","SOLUSD",1763483102600,5.82045446,141.08,141.04,4.38]
["bitfinex","SOLUSD",1763483102801,5.82045446,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763483103003,0.58,141.11,141.04,4.38]
["bitfinex","SOLUSD",1763483103216,5.82045446,141.05,140.97,0.66]
["bitfinex","SOLUSD",1763483103412,0.15,141.04,140.99,4.38]
["bitfinex","SOLUSD",1763483103601,18.12096,141.05,140.99,10.20045446]
["bitfinex","SOLUSD",1763483103921,5.82045446,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763483104116,5.82045446,141.04,141.01,4.38]
["bitfinex","SOLUSD",1763483104318,5.82045446,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763483104508,5.97045446,141.05,141.0,4.38]
["bitfinex","SOLUSD",1763483104709,5.82045446,141.05,141.0,4.38]
["bitfinex","SOLUSD",1763483104916,5.82045446,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763483105426,5.82045446,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763483105724,5.82045446,141.04,141.0,4.38]
["bitfinex","SOLUSD",1763483105725,5.82045446,141.03,141.0,4.38]
["bitfinex","SOLUSD",1763483105912,5.82045446,141.05,141.0,4.38]
["bitfinex","SOLUSD",1763483106226,5.82045446,141.04,141.0,5.04]
["bitfinex","SOLUSD",1763483106711,5.82045446,141.05,141.0,4.38]
["bitfinex","SOLUSD",1763483106908,18.85096,141.07,141.01,0.66]
["bitfinex","SOLUSD",1763483107113,5.82045446,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763483107496,18.85096,141.07,140.9,12.91754155]
["bitfinex","SOLUSD",1763483107497,5.82045446,141.04,141.02,4.38]
["bitfinex","SOLUSD",1763483107700,6.40045446,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763483107901,5.82045446,141.04,141.02,4.38]
["bitfinex","SOLUSD",1763483108327,0.15,141.06,140.99,0.66]
["bitfinex","SOLUSD",1763483108511,5.82045446,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763483108706,5.82045446,141.05,140.99,10.44882769]
["bitfinex","SOLUSD",1763483108707,0.15,141.04,140.98,18.12096]
["bitfinex","SOLUSD",1763483108904,5.90166971,141.16,141.03,5.82045446]
["bitfinex","SOLUSD",1763483108905,0.15,141.1,141.03,5.82045446]
["bitfinex","SOLUSD",1763483109114,5.82045446,141.05,140.99,0.66]
["bitfinex","SOLUSD",1763483109339,0.15,141.04,141.02,4.38]
["bitfinex","SOLUSD",1763483109633,5.82045446,141.04,141.02,4.38]
["bitfinex","SOLUSD",1763483109808,5.82045446,141.06,141.02,4.38]
["bitfinex","SOLUSD",1763483110001,5.97045446,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763483110202,5.82045446,141.1,141.04,15.60928215]
["bitfinex","SOLUSD",1763483110506,5.82045446,141.08,141.05,4.38]
["bitfinex","SOLUSD",1763483111003,5.82045446,141.06,141.01,18.78096]
["bitfinex","SOLUSD",1763483111200,5.82045446,141.06,140.92,0.2]
["bitfinex","SOLUSD",1763483111201,5.82045446,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763483111406,5.82045446,141.02,140.99,18.12096]
["bitfinex","SOLUSD",1763483111625,5.82045446,141.02,141.0,4.38]
["bitfinex","SOLUSD",1763483111927,0.15,141.01,141.0,4.38]
["bitfinex","SOLUSD",1763483112108,0.15,141.04,141.0,5.04]
["bitfinex","SOLUSD",1763483112317,5.82045446,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763483112540,5.82045446,141.02,141.01,4.38]
["bitfinex","SOLUSD",1763483113226,5.82045446,141.02,140.98,4.38]
["bitfinex","SOLUSD",1763483113530,5.82045446,141.01,140.98,4.38]
["bitfinex","SOLUSD",1763483113836,5.82045446,141.01,140.98,5.04]
["bitfinex","SOLUSD",1763483114128,0.73,141.05,140.98,5.04]
["bitfinex","SOLUSD",1763483114340,0.73,141.05,140.99,9.78882769]
["bitfinex","SOLUSD",1763483114543,0.73,141.05,140.97,9.78882769]
["bitfinex","SOLUSD",1763483114544,5.82045446,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763483114750,5.82045446,141.02,140.98,4.38]
["bitfinex","SOLUSD",1763483115040,5.82045446,141.03,140.98,4.38]
["bitfinex","SOLUSD",1763483115263,0.15,141.05,140.99,9.78882769]
["bitfinex","SOLUSD",1763483115410,5.82045446,141.06,141.0,15.60928215]
["bitfinex","SOLUSD",1763483115607,5.82045446,141.05,141.0,16.26928215]
["bitfinex","SOLUSD",1763483115809,0.15,141.07,141.01,6.48045446]
["bitfinex","SOLUSD",1763483115810,5.82045446,141.06,141.01,6.48045446]
["bitfinex","SOLUSD",1763483116009,0.15,141.07,141.02,4.38]
["bitfinex","SOLUSD",1763483116010,5.82045446,141.07,141.02,4.38]
["bitfinex","SOLUSD",1763483116427,0.58,141.08,141.02,5.04]
["bitfinex","SOLUSD",1763483116639,5.82045446,141.09,141.03,16.26928215]
["bitfinex","SOLUSD",1763483116851,7.90166971,141.19,141.05,19.51945972]
["bitfinex","SOLUSD",1763483116852,9.73063203,141.1,141.05,19.51945972]
["bitfinex","SOLUSD",1763483117050,9.73063203,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763483117344,9.73063203,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763483117553,9.73063203,141.09,141.08,4.38]
["bitfinex","SOLUSD",1763483117709,9.73063203,141.1,141.08,4.38]
["bitfinex","SOLUSD",1763483117914,9.73063203,141.09,141.08,4.38]
["bitfinex","SOLUSD",1763483118123,9.73063203,141.1,141.08,4.38]
["bitfinex","SOLUSD",1763483118450,9.73063203,141.11,141.08,4.38]
["bitfinex","SOLUSD",1763483118871,9.73063203,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763483119077,9.88063203,141.09,141.08,4.38]
["bitfinex","SOLUSD",1763483119264,9.88063203,141.09,141.04,0.66]
["bitfinex","SOLUSD",1763483119442,9.73063203,141.06,141.05,4.38]
["bitfinex","SOLUSD",1763483120442,9.73063203,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763483120640,9.73063203,141.06,141.04,4.38]
["bitfinex","SOLUSD",1763483120838,9.73063203,141.05,141.04,4.38]
["bitfinex","SOLUSD",1763483121442,9.73063203,141.06,141.04,4.38]
["bitfinex","SOLUSD",1763483121664,9.73063203,141.07,141.04,4.38]
["bitfinex","SOLUSD",1763483121850,9.73063203,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763483122061,0.15,141.1,141.05,0.69]
["bitfinex","SOLUSD",1763483122249,9.73063203,141.1,141.05,0.69]
["bitfinex","SOLUSD",1763483122642,9.73063203,141.1,141.06,9.78882769]
["bitfinex","SOLUSD",1763483122839,0.73,141.16,141.08,9.78882769]
["bitfinex","SOLUSD",1763483123037,9.73063203,141.13,141.09,4.38]
["bitfinex","SOLUSD",1763483123644,9.73063203,141.11,141.04,0.69]
["bitfinex","SOLUSD",1763483123862,0.73,141.12,141.04,0.69]
["bitfinex","SOLUSD",1763483123863,9.73063203,141.09,141.05,14.16882769]
["bitfinex","SOLUSD",1763483124068,9.73063203,141.09,141.05,14.85882769]
["bitfinex","SOLUSD",1763483124263,0.73,141.12,141.03,18.12096]
["bitfinex","SOLUSD",1763483124264,9.73063203,141.08,141.06,4.38]
["bitfinex","SOLUSD",1763483124471,9.88063203,141.07,141.0,0.69]
["bitfinex","SOLUSD",1763483124789,9.88063203,141.07,141.01,4.38]
["bitfinex","SOLUSD",1763483124790,9.73063203,141.03,141.01,4.38]
["bitfinex","SOLUSD",1763483125094,9.73063203,141.04,141.01,4.38]
["bitfinex","SOLUSD",1763483125483,9.73063203,141.04,141.01,5.07]
["bitfinex","SOLUSD",1763483125786,9.73063203,141.04,141.01,4.38]
["bitfinex","SOLUSD",1763483126091,9.73063203,141.04,141.01,5.07]
["bitfinex","SOLUSD",1763483126295,9.73063203,141.06,141.02,0.69]
["bitfinex","SOLUSD",1763483126664,0.15,141.05,141.01,4.38]
["bitfinex","SOLUSD",1763483126992,9.73063203,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763483127172,9.73063203,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763483127671,9.73063203,141.04,141.02,4.38]
["bitfinex","SOLUSD",1763483128696,9.73063203,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763483128992,9.73063203,141.05,141.02,5.07]
["bitfinex","SOLUSD",1763483129195,0.73,141.07,141.02,5.07]
["bitfinex","SOLUSD",1763483129397,9.73063203,141.06,141.02,5.07]
["bitfinex","SOLUSD",1763483129896,9.73063203,141.05,141.02,4.38]
["bitfinex","SOLUSD",1763483130275,0.15,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763483130480,9.73063203,141.09,141.04,19.51945972]
["bitfinex","SOLUSD",1763483130777,9.73063203,141.1,141.04,19.51945972]
["bitfinex","SOLUSD",1763483130969,9.73063203,141.11,141.05,10.42063203]
["bitfinex","SOLUSD",1763483131178,9.73063203,141.1,141.06,4.38]
["bitfinex","SOLUSD",1763483131376,0.73,141.11,141.06,4.38]
["bitfinex","SOLUSD",1763483131693,9.88063203,141.1,141.06,5.07]
["bitfinex","SOLUSD",1763483131905,9.73063203,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763483132188,9.73063203,141.11,141.06,4.38]
["bitfinex","SOLUSD",1763483132398,9.73063203,141.11,141.06,5.07]
["bitfinex","SOLUSD",1763483132604,9.73063203,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763483132773,9.73063203,141.11,141.06,5.07]
["bitfinex","SOLUSD",1763483132968,0.73,141.13,141.06,5.07]
["bitfinex","SOLUSD",1763483133172,9.73063203,141.11,141.06,5.07]
["bitfinex","SOLUSD",1763483133372,0.15,141.13,141.06,5.07]
["bitfinex","SOLUSD",1763483133593,9.73063203,141.1,141.06,5.07]
["bitfinex","SOLUSD",1763483134405,9.73063203,141.1,141.04,28.59978769]
["bitfinex","SOLUSD",1763483134583,9.73063203,141.09,141.05,4.38]
["bitfinex","SOLUSD",1763483134783,9.73063203,141.08,141.05,4.38]
["bitfinex","SOLUSD",1763483135179,9.73063203,141.08,141.05,5.07]
["bitfinex","SOLUSD",1763483135378,0.15,141.1,141.05,5.07]
["bitfinex","SOLUSD",1763483135379,9.73063203,141.09,141.05,5.07]
["bitfinex","SOLUSD",1763483136498,21.42432014,141.2,141.05,5.07]
["bitfinex","SOLUSD",1763483136499,3.70704974,141.26,141.15,9.78882769]
["bitfinex","SOLUSD",1763483136775,3.70704974,141.26,141.13,33.55992914]
["bitfinex","SOLUSD",1763483136776,0.71,141.25,141.19,27.85159203]
["bitfinex","SOLUSD",1763483136982,0.71,141.25,141.17,18.12096]
["bitfinex","SOLUSD",1763483136983,9.73063203,141.23,141.2,4.38]
["bitfinex","SOLUSD",1763483137204,9.73063203,141.22,141.21,9.6561777]
["bitfinex","SOLUSD",1763483137704,0.71,141.22,141.21,9.6561777]
["bitfinex","SOLUSD",1763483138008,10.44063203,141.22,141.21,9.6561777]
["bitfinex","SOLUSD",1763483138606,0.71,141.22,141.21,9.6561777]
["bitfinex","SOLUSD",1763483138804,10.44063203,141.22,141.21,9.6561777]
["bitfinex","SOLUSD",1763483139322,0.71,141.22,141.21,9.6561777]
["bitfinex","SOLUSD",1763483140225,9.73063203,141.23,141.21,9.6561777]
["bitfinex","SOLUSD",1763483140521,10.44063203,141.23,141.22,5.2761777]
["bitfinex","SOLUSD",1763483140718,0.71,141.23,141.22,5.2761777]
["bitfinex","SOLUSD",1763483140922,10.44063203,141.23,141.22,8.9361777]
["bitfinex","SOLUSD",1763483141223,10.44063203,141.23,141.19,4.38]
["bitfinex","SOLUSD",1763483141516,9.73063203,141.24,141.18,4.38]
["bitfinex","SOLUSD",1763483141517,9.73063203,141.2,141.18,4.38]
["bitfinex","SOLUSD",1763483141689,9.73063203,141.19,141.18,4.38]
["bitfinex","SOLUSD",1763483141885,9.73063203,141.19,141.17,4.38]
["bitfinex","SOLUSD",1763483142086,9.73063203,141.18,141.17,4.38]
["bitfinex","SOLUSD",1763483142895,9.73063203,141.18,141.13,0.69]
["bitfinex","SOLUSD",1763483143103,9.73063203,141.17,141.14,4.38]
["bitfinex","SOLUSD",1763483143296,9.73063203,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763483143505,9.73063203,141.17,141.14,4.38]
["bitfinex","SOLUSD",1763483143712,9.73063203,141.18,141.14,5.07]
["bitfinex","SOLUSD",1763483144010,9.73063203,141.19,141.14,5.07]
["bitfinex","SOLUSD",1763483144310,9.73063203,141.18,141.14,4.38]
["bitfinex","SOLUSD",1763483144489,9.73063203,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763483146297,0.69,141.23,141.15,0.69]
["bitfinex","SOLUSD",1763483146501,18.12096,141.25,141.16,9.73063203]
["bitfinex","SOLUSD",1763483146707,0.69,141.27,141.18,9.73063203]
["bitfinex","SOLUSD",1763483146913,9.73063203,141.26,141.21,9.73063203]
["bitfinex","SOLUSD",1763483147230,2.0,141.34,141.16,27.90978769]
["bitfinex","SOLUSD",1763483147231,9.73063203,141.25,141.22,4.38]
["bitfinex","SOLUSD",1763483147535,9.73063203,141.27,141.22,14.80063203]
["bitfinex","SOLUSD",1763483147889,9.73063203,141.27,141.23,5.07]
["bitfinex","SOLUSD",1763483148312,9.73063203,141.26,141.24,4.38]
["bitfinex","SOLUSD",1763483148614,9.73063203,141.26,141.2,10.42063203]
["bitfinex","SOLUSD",1763483148795,9.73063203,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763483149002,9.73063203,141.25,141.23,4.38]
["bitfinex","SOLUSD",1763483149610,9.73063203,141.24,141.19,0.69]
["bitfinex","SOLUSD",1763483149919,9.73063203,141.23,141.2,4.38]
["bitfinex","SOLUSD",1763483150162,9.73063203,141.23,141.19,0.69]
["bitfinex","SOLUSD",1763483150296,9.73063203,141.23,141.2,4.38]
["bitfinex","SOLUSD",1763483150491,9.73063203,141.24,141.21,4.38]
["bitfinex","SOLUSD",1763483150813,9.73063203,141.28,141.23,9.73063203]
["bitfinex","SOLUSD",1763483150996,9.73063203,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763483151205,9.73063203,141.25,141.23,4.38]
["bitfinex","SOLUSD",1763483151396,9.73063203,141.25,141.24,4.38]
["bitfinex","SOLUSD",1763483151703,10.42063203,141.25,141.22,4.38]
["bitfinex","SOLUSD",1763483151884,9.73063203,141.23,141.22,4.38]
["bitfinex","SOLUSD",1763483153421,9.73063203,141.23,141.22,9.62050363]
["bitfinex","SOLUSD",1763483153586,9.73063203,141.23,141.22,4.38]
["bitfinex","SOLUSD",1763483153790,9.73063203,141.23,141.22,9.61903979]
["bitfinex","SOLUSD",1763483154433,9.73063203,141.23,141.22,4.38]
["bitfinex","SOLUSD",1763483156040,9.73063203,141.23,141.21,4.38]
["bitfinex","SOLUSD",1763483156729,9.73063203,141.23,141.22,5.23628194]
["bitfinex","SOLUSD",1763483157239,9.73063203,141.23,141.21,4.38]
["bitfinex","SOLUSD",1763483157411,9.73063203,141.23,141.22,0.69]
["bitfinex","SOLUSD",1763483157734,0.1,141.31,141.22,0.69]
["bitfinex","SOLUSD",1763483157735,9.73063203,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763483157945,0.1,141.31,141.22,10.42063203]
["bitfinex","SOLUSD",1763483158239,9.73063203,141.28,141.22,10.42063203]
["bitfinex","SOLUSD",1763483158425,9.73063203,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763483158738,9.73063203,141.23,141.22,4.38]
["bitfinex","SOLUSD",1763483160012,0.69,141.27,141.22,4.38]
["bitfinex","SOLUSD",1763483160344,9.73063203,141.24,141.22,4.38]
["bitfinex","SOLUSD",1763483161230,9.73063203,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763483161542,9.73063203,141.29,141.23,10.42063203]
["bitfinex","SOLUSD",1763483161740,0.1,141.31,141.25,9.73063203]
["bitfinex","SOLUSD",1763483161741,9.73063203,141.3,141.25,9.73063203]
["bitfinex","SOLUSD",1763483161940,9.73063203,141.3,141.26,4.36]
["bitfinex","SOLUSD",1763483162246,9.73063203,141.3,141.26,5.05]
["bitfinex","SOLUSD",1763483162425,0.69,141.29,141.21,0.69]
["bitfinex","SOLUSD",1763483162626,9.73063203,141.24,141.22,4.36]
["bitfinex","SOLUSD",1763483162836,9.73063203,141.24,141.23,4.36]
["bitfinex","SOLUSD",1763483163212,0.69,141.28,141.23,4.36]
["bitfinex","SOLUSD",1763483163417,9.73063203,141.24,141.23,4.36]
["bitfinex","SOLUSD",1763483163735,9.73063203,141.25,141.23,4.36]
["bitfinex","SOLUSD",1763483163923,9.73063203,141.25,141.16,9.78882769]
["bitfinex","SOLUSD",1763483163924,0.69,141.28,141.16,9.78882769]
["bitfinex","SOLUSD",1763483164123,9.73063203,141.27,141.21,9.73063203]
["bitfinex","SOLUSD",1763483164432,9.73063203,141.24,141.22,4.36]
["bitfinex","SOLUSD",1763483165333,9.73063203,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763483165334,9.73063203,141.23,141.17,0.69]
["bitfinex","SOLUSD",1763483165535,9.73063203,141.2,141.18,4.36]
["bitfinex","SOLUSD",1763483165919,9.73063203,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763483166123,0.69,141.23,141.16,4.36]
["bitfinex","SOLUSD",1763483166317,9.73063203,141.19,141.16,4.36]
["bitfinex","SOLUSD",1763483166518,9.73063203,141.2,141.16,5.05]
["bitfinex","SOLUSD",1763483166930,9.73063203,141.2,141.14,9.73063203]
["bitfinex","SOLUSD",1763483167251,9.73063203,141.19,141.15,5.05]
["bitfinex","SOLUSD",1763483167621,9.73063203,141.19,141.12,18.12096]
["bitfinex","SOLUSD",1763483167837,9.73063203,141.17,141.13,5.05]
["bitfinex","SOLUSD",1763483168225,9.73063203,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763483168820,18.81096,141.21,141.15,4.36]
["bitfinex","SOLUSD",1763483169049,9.73063203,141.19,141.15,4.36]
["bitfinex","SOLUSD",1763483169270,9.73063203,141.19,141.15,5.05]
["bitfinex","SOLUSD",1763483169951,9.73063203,141.19,141.15,4.36]
["bitfinex","SOLUSD",1763483170154,9.73063203,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763483170860,9.73063203,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763483171060,0.69,141.23,141.16,0.69]
["bitfinex","SOLUSD",1763483171359,9.73063203,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763483171956,9.73063203,141.17,141.12,0.69]
["bitfinex","SOLUSD",1763483172161,9.73063203,141.17,141.13,4.36]
["bitfinex","SOLUSD",1763483172558,0.72,141.2,141.14,0.72]
["bitfinex","SOLUSD",1763483172874,9.73063203,141.17,141.14,0.72]
["bitfinex","SOLUSD",1763483173081,9.73063203,141.16,141.14,0.72]
["bitfinex","SOLUSD",1763483173554,9.73063203,141.16,141.15,4.36]
["bitfinex","SOLUSD",1763483174144,9.73063203,141.16,141.12,0.72]
["bitfinex","SOLUSD",1763483174349,9.73063203,141.16,141.09,9.73063203]
["bitfinex","SOLUSD",1763483174350,9.73063203,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763483174574,9.73063203,141.12,141.1,4.36]
["bitfinex","SOLUSD",1763483174774,9.73063203,141.13,141.1,4.36]
["bitfinex","SOLUSD",1763483174976,9.73063203,141.14,141.11,0.72]
["bitfinex","SOLUSD",1763483175154,9.73063203,141.15,141.11,0.72]
["bitfinex","SOLUSD",1763483175356,9.73063203,141.16,141.11,10.45063203]
["bitfinex","SOLUSD",1763483175571,18.12096,141.2,141.1,4.36]
["bitfinex","SOLUSD",1763483175572,0.72,141.15,141.1,4.36]
["bitfinex","SOLUSD",1763483175865,9.73063203,141.12,141.09,0.72]
["bitfinex","SOLUSD",1763483176053,9.73063203,141.12,141.1,4.38]
["bitfinex","SOLUSD",1763483176678,9.73063203,141.16,141.11,10.45063203]
["bitfinex","SOLUSD",1763483176972,5.81601915,141.17,141.11,6.53601915]
["bitfinex","SOLUSD",1763483177176,18.12096,141.2,141.12,0.72]
["bitfinex","SOLUSD",1763483177177,5.81601915,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763483177546,5.81601915,141.16,141.12,0.72]
["bitfinex","SOLUSD",1763483177753,5.81601915,141.15,141.13,4.38]
["bitfinex","SOLUSD",1763483178480,0.72,141.27,141.15,18.12096]
["bitfinex","SOLUSD",1763483178654,5.81601915,141.24,141.19,5.81601915]
["bitfinex","SOLUSD",1763483178974,5.81601915,141.24,141.16,9.78882769]
["bitfinex","SOLUSD",1763483178975,5.81601915,141.23,141.2,4.38]
["bitfinex","SOLUSD",1763483179177,5.81601915,141.24,141.2,4.38]
["bitfinex","SOLUSD",1763483179579,5.81601915,141.25,141.21,0.72]
["bitfinex","SOLUSD",1763483179887,5.81601915,141.28,141.22,5.81601915]
["bitfinex","SOLUSD",1763483180196,5.81601915,141.28,141.23,4.38]
["bitfinex","SOLUSD",1763483180381,5.81601915,141.28,141.23,5.1]
["bitfinex","SOLUSD",1763483180585,0.1,141.31,141.27,5.81601915]
["bitfinex","SOLUSD",1763483180880,0.1,141.31,141.28,10.19601915]
["bitfinex","SOLUSD",1763483181083,0.1,141.31,141.29,4.38]
["bitfinex","SOLUSD",1763483181262,0.1,141.31,141.29,5.06]
["bitfinex","SOLUSD",1763483181580,0.1,141.31,141.3,0.68]
["bitfinex","SOLUSD",1763483182775,5.91601915,141.31,141.3,4.36]
["bitfinex","SOLUSD",1763483183383,5.91601915,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763483183384,0.1,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763483183562,0.1,141.31,141.3,4.36]
["bitfinex","SOLUSD",1763483183878,18.12096,141.37,141.3,4.36]
["bitfinex","SOLUSD",1763483183879,0.1,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763483184095,0.1,141.4,141.38,5.81601915]
["bitfinex","SOLUSD",1763483184396,0.69,141.51,141.42,27.90978769]
["bitfinex","SOLUSD",1763483184608,5.81601915,141.58,141.5,5.81601915]
["bitfinex","SOLUSD",1763483184894,0.26593088,141.54,141.53,27.90978769]
["bitfinex","SOLUSD",1763483185096,3.52436669,141.72,141.57,18.12096]
["bitfinex","SOLUSD",1763483185312,0.69,141.71,141.61,18.12096]
["bitfinex","SOLUSD",1763483185524,0.69,141.71,141.65,5.81601915]
["bitfinex","SOLUSD",1763483185676,0.69,141.71,141.66,4.38]
["bitfinex","SOLUSD",1763483186672,0.69,141.71,141.67,4.38]
["bitfinex","SOLUSD",1763483187286,0.69,141.71,141.61,18.12096]
["bitfinex","SOLUSD",1763483187503,0.69,141.71,141.66,5.81601915]
["bitfinex","SOLUSD",1763483187721,6.50601915,141.71,141.67,4.38]
["bitfinex","SOLUSD",1763483187976,0.69,141.71,141.68,4.38]
["bitfinex","SOLUSD",1763483188177,7.81601915,141.8,141.68,4.38]
["bitfinex","SOLUSD",1763483188178,6.50601915,141.74,141.68,4.38]
["bitfinex","SOLUSD",1763483188483,0.69,141.74,141.69,5.81601915]
["bitfinex","SOLUSD",1763483188685,5.81601915,141.71,141.7,4.38]
["bitfinex","SOLUSD",1763483188886,5.81601915,141.73,141.7,4.38]
["bitfinex","SOLUSD",1763483189196,6.50601915,141.73,141.7,4.38]
["bitfinex","SOLUSD",1763483189383,0.69,141.73,141.7,4.38]
["bitfinex","SOLUSD",1763483189567,5.81601915,141.72,141.66,5.81601915]
["bitfinex","SOLUSD",1763483189898,5.81601915,141.72,141.67,4.38]
["bitfinex","SOLUSD",1763483190097,5.81601915,141.72,141.65,18.12096]
["bitfinex","SOLUSD",1763483190274,5.81601915,141.72,141.66,10.19601915]
["bitfinex","SOLUSD",1763483190695,0.69,141.73,141.66,10.19601915]
["bitfinex","SOLUSD",1763483190905,5.81601915,141.67,141.61,5.81601915]
["bitfinex","SOLUSD",1763483191077,0.69,141.73,141.62,4.38]
["bitfinex","SOLUSD",1763483191078,5.81601915,141.66,141.62,4.38]
["bitfinex","SOLUSD",1763483191280,2.0,141.83,141.64,9.78882769]
["bitfinex","SOLUSD",1763483191495,3.69168658,141.86,141.64,9.78882769]
["bitfinex","SOLUSD",1763483191496,5.81601915,141.73,141.68,5.81601915]
["bitfinex","SOLUSD",1763483191702,5.81601915,141.69,141.67,4.38]
["bitfinex","SOLUSD",1763483191899,5.81601915,141.68,141.67,4.38]
["bitfinex","SOLUSD",1763483192074,5.81601915,141.69,141.66,4.38]
["bitfinex","SOLUSD",1763483192402,5.81601915,141.71,141.66,4.38]
["bitfinex","SOLUSD",1763483192613,9.78882769,141.77,141.66,4.38]
["bitfinex","SOLUSD",1763483192614,5.81601915,141.7,141.66,4.38]
["bitfinex","SOLUSD",1763483192911,5.81601915,141.67,141.66,4.38]
["bitfinex","SOLUSD",1763483193121,6.50601915,141.67,141.66,4.38]
["bitfinex","SOLUSD",1763483193286,6.50601915,141.67,141.53,9.78882769]
["bitfinex","SOLUSD",1763483193485,5.81601915,141.64,141.59,5.81601915]
["bitfinex","SOLUSD",1763483193718,5.81601915,141.64,141.6,4.38]
["bitfinex","SOLUSD",1763483194013,5.81601915,141.63,141.61,4.38]
["bitfinex","SOLUSD",1763483194214,5.81601915,141.64,141.62,4.38]
["bitfinex","SOLUSD",1763483194791,5.81601915,141.63,141.62,4.38]
["bitfinex","SOLUSD",1763483195250,0.69,141.72,141.63,18.12096]
["bitfinex","SOLUSD",1763483195517,5.81601915,141.67,141.64,4.38]
["bitfinex","SOLUSD",1763483195697,5.81601915,141.68,141.65,4.38]
["bitfinex","SOLUSD",1763483195894,5.81601915,141.66,141.58,5.81601915]
["bitfinex","SOLUSD",1763483196099,5.81601915,141.64,141.59,4.38]
["bitfinex","SOLUSD",1763483196290,18.81096,141.69,141.59,10.19601915]
["bitfinex","SOLUSD",1763483196492,5.81601915,141.64,141.59,10.19601915]
["bitfinex","SOLUSD",1763483196697,5.81601915,141.65,141.6,5.81601915]
["bitfinex","SOLUSD",1763483197204,6.50601915,141.64,141.58,18.12096]
["bitfinex","SOLUSD",1763483197403,5.81601915,141.62,141.57,5.81601915]
["bitfinex","SOLUSD",1763483197618,5.81601915,141.61,141.59,4.38]
["bitfinex","SOLUSD",1763483197797,5.81601915,141.61,141.55,5.81601915]
["bitfinex","SOLUSD",1763483198006,5.81601915,141.6,141.56,4.38]
["bitfinex","SOLUSD",1763483198314,5.81601915,141.61,141.56,10.19601915]
["bitfinex","SOLUSD",1763483198706,5.81601915,141.6,141.56,4.38]
["bitfinex","SOLUSD",1763483199747,5.81601915,141.6,141.57,4.38]
["bitfinex","SOLUSD",1763483200122,0.69,141.61,141.51,16.00666384]
["bitfinex","SOLUSD",1763483200123,5.81601915,141.58,141.52,5.81601915]
["bitfinex","SOLUSD",1763483200324,18.12096,141.65,141.56,5.81601915]
["bitfinex","SOLUSD",1763483200526,0.69,141.64,141.57,4.38]
["bitfinex","SOLUSD",1763483200741,5.81601915,141.58,141.5,21.49442904]
["bitfinex","SOLUSD",1763483200920,5.81601915,141.58,141.52,5.81601915]
["bitfinex","SOLUSD",1763483201123,5.81601915,141.58,141.53,4.38]
["bitfinex","SOLUSD",1763483201530,0.69,141.58,141.53,4.38]
["bitfinex","SOLUSD",1763483201745,6.50601915,141.58,141.53,4.38]
["bitfinex","SOLUSD",1763483201930,5.81601915,141.56,141.53,4.38]
["bitfinex","SOLUSD",1763483202442,5.81601915,141.56,141.5,45.43140819]
["bitfinex","SOLUSD",1763483202644,5.81601915,141.54,141.51,4.36]
["bitfinex","SOLUSD",1763483203122,0.72,141.56,141.51,4.36]
["bitfinex","SOLUSD",1763483203123,5.81601915,141.55,141.51,4.36]
["bitfinex","SOLUSD",1763483203551,5.81601915,141.56,141.51,10.17601915]
["bitfinex","SOLUSD",1763483203853,6.53601915,141.56,141.51,10.17601915]
["bitfinex","SOLUSD",1763483204043,0.72,141.62,141.55,5.81601915]
["bitfinex","SOLUSD",1763483204241,5.81601915,141.7,141.52,9.78882769]
["bitfinex","SOLUSD",1763483204242,5.81601915,141.59,141.56,4.36]
["bitfinex","SOLUSD",1763483204420,6.53601915,141.59,141.56,4.36]
["bitfinex","SOLUSD",1763483204750,5.81601915,141.6,141.56,4.36]
["bitfinex","SOLUSD",1763483204924,6.53601915,141.61,141.56,4.36]
["bitfinex","SOLUSD",1763483205124,6.53601915,141.61,141.56,10.17601915]
["bitfinex","SOLUSD",1763483205352,5.81601915,141.57,141.51,18.12096]
["bitfinex","SOLUSD",1763483205538,0.72,141.6,141.52,4.36]
["bitfinex","SOLUSD",1763483205739,18.12096,141.64,141.52,4.36]
["bitfinex","SOLUSD",1763483205740,5.81601915,141.56,141.52,4.36]
["bitfinex","SOLUSD",1763483205949,0.72,141.59,141.5,21.75835954]
["bitfinex","SOLUSD",1763483206158,5.81601915,141.53,141.48,5.81601915]
["bitfinex","SOLUSD",1763483206452,0.72,141.58,141.49,10.17601915]
["bitfinex","SOLUSD",1763483206453,5.81601915,141.55,141.49,10.17601915]
["bitfinex","SOLUSD",1763483206653,5.81601915,141.55,141.5,5.81601915]
["bitfinex","SOLUSD",1763483206853,9.78882769,141.65,141.55,18.12096]
["bitfinex","SOLUSD",1763483207155,6.53601915,141.66,141.57,18.12096]
["bitfinex","SOLUSD",1763483207328,6.53601915,141.66,141.61,5.81601915]
["bitfinex","SOLUSD",1763483207531,0.72,141.66,141.62,10.19601915]
["bitfinex","SOLUSD",1763483207726,5.81601915,141.68,141.62,10.19601915]
["bitfinex","SOLUSD",1763483208160,6.53601915,141.68,141.62,10.19601915]
["bitfinex","SOLUSD",1763483208458,6.53601915,141.68,141.63,5.81601915]
["bitfinex","SOLUSD",1763483208642,5.81601915,141.67,141.62,10.19601915]
["bitfinex","SOLUSD",1763483208959,5.81601915,141.67,141.63,4.38]
["bitfinex","SOLUSD",1763483208960,5.81601915,141.65,141.63,4.38]
["bitfinex","SOLUSD",1763483209137,6.53601915,141.67,141.63,4.38]
["bitfinex","SOLUSD",1763483209342,166.8,141.77,141.63,10.19601915]
["bitfinex","SOLUSD",1763483209343,5.81601915,141.68,141.63,10.19601915]
["bitfinex","SOLUSD",1763483209531,0.72,141.7,141.64,5.81601915]
["bitfinex","SOLUSD",1763483209532,5.81601915,141.69,141.64,5.81601915]
["bitfinex","SOLUSD",1763483209937,6.53601915,141.69,141.64,5.81601915]
["bitfinex","SOLUSD",1763483210559,5.81601915,141.67,141.62,5.81601915]
["bitfinex","SOLUSD",1763483210863,5.81601915,141.67,141.65,4.38]
["bitfinex","SOLUSD",1763483211028,27.90978769,141.76,141.65,4.38]
["bitfinex","SOLUSD",1763483211230,5.81601915,141.69,141.65,4.38]
["bitfinex","SOLUSD",1763483211672,6.53601915,141.7,141.65,10.19601915]
["bitfinex","SOLUSD",1763483211837,5.81601915,141.72,141.67,5.81601915]
["bitfinex","SOLUSD",1763483212043,0.72,141.72,141.68,5.81601915]
["bitfinex","SOLUSD",1763483212261,6.53601915,141.72,141.69,4.36]
["bitfinex","SOLUSD",1763483212459,6.53601915,141.72,141.7,4.36]
["bitfinex","SOLUSD",1763483212650,0.72,141.71,141.7,4.36]
["bitfinex","SOLUSD",1763483212846,6.53601915,141.71,141.7,4.36]
["bitfinex","SOLUSD",1763483213150,5.81601915,141.72,141.7,4.36]
["bitfinex","SOLUSD",1763483213678,170.61601915,141.8,141.7,4.36]
["bitfinex","SOLUSD",1763483213679,0.72,141.75,141.7,4.36]
["bitfinex","SOLUSD",1763483213838,5.81601915,141.74,141.7,4.36]
["bitfinex","SOLUSD",1763483214247,5.81601915,141.74,141.69,5.81601915]
["bitfinex","SOLUSD",1763483214248,5.81601915,141.71,141.69,4.36]
["bitfinex","SOLUSD",1763483214448,5.81601915,141.7,141.59,18.82722456]
["bitfinex","SOLUSD",1763483214747,5.81601915,141.69,141.63,5.81601915]
["bitfinex","SOLUSD",1763483215068,5.81601915,141.69,141.6,14.14882769]
["bitfinex","SOLUSD",1763483215069,5.81601915,141.69,141.64,10.17601915]
["bitfinex","SOLUSD",1763483215450,6.53601915,141.69,141.64,10.17601915]
["bitfinex","SOLUSD",1763483215648,0.72,141.71,141.64,10.17601915]
["bitfinex","SOLUSD",1763483215851,0.72,141.71,141.62,18.12096]
["bitfinex","SOLUSD",1763483215852,5.81601915,141.68,141.65,4.36]
["bitfinex","SOLUSD",1763483216057,0.72,141.71,141.65,4.36]
["bitfinex","SOLUSD",1763483216058,5.81601915,141.67,141.65,4.36]
["bitfinex","SOLUSD",1763483216263,5.81601915,141.67,141.62,5.81601915]
["bitfinex","SOLUSD",1763483216463,0.72,141.7,141.53,11.37399806]
["bitfinex","SOLUSD",1763483216464,5.81601915,141.64,141.53,11.37399806]
["bitfinex","SOLUSD",1763483216677,5.81601915,141.65,141.59,5.81601915]
["bitfinex","SOLUSD",1763483216873,5.81601915,141.65,141.6,4.36]
["bitfinex","SOLUSD",1763483217181,6.53601915,141.64,141.6,4.36]
["bitfinex","SOLUSD",1763483217672,5.81601915,141.62,141.57,5.81601915]
["bitfinex","SOLUSD",1763483217853,5.81601915,141.62,141.54,11.37399806]
["bitfinex","SOLUSD",1763483217854,5.81601915,141.62,141.53,11.37399806]
["bitfinex","SOLUSD",1763483218055,5.81601915,141.61,141.54,4.36]
["bitfinex","SOLUSD",1763483218271,0.72,141.61,141.55,18.12096]
["bitfinex","SOLUSD",1763483218576,0.72,141.61,141.55,10.17601915]
["bitfinex","SOLUSD",1763483218577,6.53601915,141.61,141.55,10.17601915]
["bitfinex","SOLUSD",1763483218783,6.53601915,141.61,141.55,28.29697915]
["bitfinex","SOLUSD",1763483218962,5.81601915,141.6,141.55,28.29697915]
["bitfinex","SOLUSD",1763483219157,5.81601915,141.6,141.55,10.17601915]
["bitfinex","SOLUSD",1763483219353,6.53601915,141.6,141.55,10.17601915]
["bitfinex","SOLUSD",1763483219752,6.53601915,141.6,141.55,4.36]
["bitfinex","SOLUSD",1763483220059,6.53601915,141.6,141.55,22.48096]
["bitfinex","SOLUSD",1763483220262,0.72,141.59,141.55,22.48096]
["bitfinex","SOLUSD",1763483220770,0.72,141.59,141.53,11.37399806]
["bitfinex","SOLUSD",1763483220771,5.81601915,141.58,141.52,17.19001721]
["bitfinex","SOLUSD",1763483220976,5.81601915,141.53,141.5,11.37399806]
["bitfinex","SOLUSD",1763483221153,0.72,141.57,141.53,4.36]
["bitfinex","SOLUSD",1763483221154,5.81601915,141.54,141.53,4.36]
["bitfinex","SOLUSD",1763483221353,5.81601915,141.54,141.51,11.37399806]
["bitfinex","SOLUSD",1763483221570,9.78882769,141.6,141.51,4.36]
["bitfinex","SOLUSD",1763483221767,6.53601915,141.53,141.51,4.36]
["bitfinex","SOLUSD",1763483222278,0.72,141.52,141.51,4.36]
["bitfinex","SOLUSD",1763483222462,6.53601915,141.52,141.51,4.36]
["bitfinex","SOLUSD",1763483223994,0.72,141.52,141.51,4.36]
["bitfinex","SOLUSD",1763483224152,0.72,141.52,141.51,15.73399806]
["bitfinex","SOLUSD",1763483224354,6.53601915,141.52,141.5,11.37399806]
["bitfinex","SOLUSD",1763483224555,5.81601915,141.51,141.5,11.37399806]
["bitfinex","SOLUSD",1763483224755,6.53601915,141.51,141.48,15.73399806]
["bitfinex","SOLUSD",1763483225060,33.56579703,141.58,141.48,15.73399806]
["bitfinex","SOLUSD",1763483225061,5.81601915,141.49,141.48,15.73399806]
["bitfinex","SOLUSD",1763483225300,6.53601915,141.5,141.48,4.36]
["bitfinex","SOLUSD",1763483225460,0.72,141.53,141.48,4.36]
["bitfinex","SOLUSD",1763483225785,5.81601915,141.52,141.48,4.36]
["bitfinex","SOLUSD",1763483225985,6.53601915,141.53,141.48,25.34134989]
["bitfinex","SOLUSD",1763483226186,5.81601915,141.6,141.5,20.98134989]
["bitfinex","SOLUSD",1763483226187,0.72,141.56,141.5,20.98134989]
["bitfinex","SOLUSD",1763483226355,5.81601915,141.55,141.51,15.16533074]
["bitfinex","SOLUSD",1763483226554,5.81601915,141.55,141.51,19.52533074]
["bitfinex","SOLUSD",1763483226780,0.72,141.54,141.51,19.52533074]
["bitfinex","SOLUSD",1763483226967,0.72,141.54,141.51,4.36]
["bitfinex","SOLUSD",1763483227168,6.53601915,141.54,141.51,4.36]
["bitfinex","SOLUSD",1763483227480,6.53601915,141.54,141.52,15.16533074]
["bitfinex","SOLUSD",1763483227657,6.53601915,141.53,141.5,19.52533074]
["bitfinex","SOLUSD",1763483227855,0.72,141.53,141.51,4.36]
["bitfinex","SOLUSD",1763483228164,0.72,141.52,141.51,15.16533074]
["bitfinex","SOLUSD",1763483228361,0.72,141.52,141.41,27.69011118]
["bitfinex","SOLUSD",1763483228362,0.72,141.52,141.43,4.36]
["bitfinex","SOLUSD",1763483228565,9.78882769,141.51,141.43,4.36]
["bitfinex","SOLUSD",1763483229090,5.81601915,141.44,141.43,4.36]
["bitfinex","SOLUSD",1763483230090,5.81601915,141.45,141.43,5.07]
["bitfinex","SOLUSD",1763483230576,5.81601915,141.45,141.43,4.36]
["bitfinex","SOLUSD",1763483230774,5.81601915,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763483231080,5.81601915,141.44,141.39,18.32096]
["bitfinex","SOLUSD",1763483231081,5.81601915,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763483231290,5.81601915,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763483234799,5.81601915,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763483236000,5.81601915,141.41,141.39,0.91]
["bitfinex","SOLUSD",1763483236591,5.81601915,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763483237101,6.48601915,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763483238191,12.3020383,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763483238394,12.3020383,141.4,141.36,0.2]
["bitfinex","SOLUSD",1763483238610,0.66,141.39,141.36,0.2]
["bitfinex","SOLUSD",1763483238790,9.69623028,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763483239305,10.35623028,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763483240420,47.96224825,141.37,141.26,0.7]
["bitfinex","SOLUSD",1763483240725,9.78882769,141.34,141.24,4.36]
["bitfinex","SOLUSD",1763483241009,9.69623028,141.28,141.25,0.7]
["bitfinex","SOLUSD",1763483241722,9.69623028,141.3,141.25,10.39623028]
["bitfinex","SOLUSD",1763483242018,9.69623028,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763483242585,18.68096,141.36,141.26,0.7]
["bitfinex","SOLUSD",1763483242784,9.69623028,141.31,141.26,0.7]
["bitfinex","SOLUSD",1763483243503,9.69623028,141.32,141.27,9.69623028]
["bitfinex","SOLUSD",1763483243705,62.3921416,141.48,141.27,9.69623028]
["bitfinex","SOLUSD",1763483243706,9.69623028,141.33,141.27,27.81719028]
["bitfinex","SOLUSD",1763483244005,9.78882769,141.39,141.28,10.39623028]
["bitfinex","SOLUSD",1763483244006,9.69623028,141.34,141.28,10.39623028]
["bitfinex","SOLUSD",1763483244213,9.69623028,141.35,141.29,14.75623028]
["bitfinex","SOLUSD",1763483244422,9.69623028,141.34,141.29,5.06]
["bitfinex","SOLUSD",1763483244725,9.69623028,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763483244925,9.69623028,141.34,141.3,0.105]
["bitfinex","SOLUSD",1763483245097,9.69623028,141.34,141.29,1.132]
["bitfinex","SOLUSD",1763483246022,9.69623028,141.35,141.29,10.82823028]
["bitfinex","SOLUSD",1763483246234,0.66,141.38,141.33,9.69623028]
["bitfinex","SOLUSD",1763483246235,9.69623028,141.38,141.33,9.69623028]
["bitfinex","SOLUSD",1763483246523,9.69623028,141.4,141.34,4.36]
["bitfinex","SOLUSD",1763483246706,9.69623028,141.4,141.34,14.05623028]
["bitfinex","SOLUSD",1763483246906,9.69623028,141.39,141.32,18.12096]
["bitfinex","SOLUSD",1763483247108,9.69623028,141.37,141.33,4.36]
["bitfinex","SOLUSD",1763483247309,9.69623028,141.39,141.33,14.75623028]
["bitfinex","SOLUSD",1763483247634,9.69623028,141.38,141.34,0.7]
["bitfinex","SOLUSD",1763483249128,9.69623028,141.39,141.34,0.7]
["bitfinex","SOLUSD",1763483249719,9.69623028,141.4,141.35,9.69623028]
["bitfinex","SOLUSD",1763483249909,9.69623028,141.4,141.34,0.7]
["bitfinex","SOLUSD",1763483249910,9.69623028,141.42,141.36,9.69623028]
["bitfinex","SOLUSD",1763483250110,9.69623028,141.42,141.37,5.06]
["bitfinex","SOLUSD",1763483250331,9.69623028,141.41,141.37,5.06]
["bitfinex","SOLUSD",1763483250638,9.69623028,141.44,141.39,9.69623028]
["bitfinex","SOLUSD",1763483250839,10.35623028,141.49,141.43,9.69623028]
["bitfinex","SOLUSD",1763483251129,9.69623028,141.5,141.44,14.75623028]
["bitfinex","SOLUSD",1763483251307,10.35623028,141.51,141.45,9.69623028]
["bitfinex","SOLUSD",1763483251641,0.66,141.51,141.45,0.7]
["bitfinex","SOLUSD",1763483251827,9.69623028,141.51,141.46,0.7]
["bitfinex","SOLUSD",1763483253143,9.79623028,141.52,141.46,10.39623028]
["bitfinex","SOLUSD",1763483253817,9.79623028,141.52,141.47,0.7]
["bitfinex","SOLUSD",1763483254025,9.79623028,141.52,141.48,14.05623028]
["bitfinex","SOLUSD",1763483254026,0.1,141.52,141.48,14.05623028]
["bitfinex","SOLUSD",1763483254431,0.1,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763483254632,0.1,141.52,141.48,4.36]
["bitfinex","SOLUSD",1763483254920,0.1,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763483255356,9.79623028,141.52,141.48,4.36]
["bitfinex","SOLUSD",1763483255644,0.1,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763483256023,0.1,141.52,141.48,4.36]
["bitfinex","SOLUSD",1763483256230,0.1,141.52,141.48,5.06]
["bitfinex","SOLUSD",1763483256538,0.1,141.52,141.49,4.36]
["bitfinex","SOLUSD",1763483256847,0.1,141.52,141.5,4.36]
["bitfinex","SOLUSD",1763483257425,9.79623028,141.52,141.5,4.36]
["bitfinex","SOLUSD",1763483258351,10.35623028,141.51,141.44,0.7]
["bitfinex","SOLUSD",1763483258649,9.69623028,141.48,141.45,4.36]
["bitfinex","SOLUSD",1763483259020,9.69623028,141.48,141.45,5.06]
["bitfinex","SOLUSD",1763483259528,0.35341,141.48,141.46,0.7]
["bitfinex","SOLUSD",1763483259748,0.35341,141.48,141.46,10.39623028]
["bitfinex","SOLUSD",1763483260123,0.35341,141.48,141.47,10.39623028]
["bitfinex","SOLUSD",1763483261439,0.35341,141.48,141.47,18.82096]
["bitfinex","SOLUSD",1763483261651,0.35341,141.48,141.47,28.51719028]
["bitfinex","SOLUSD",1763483262728,0.69,141.6,141.51,18.12096]
["bitfinex","SOLUSD",1763483263030,2.0,141.68,141.52,5.08]
["bitfinex","SOLUSD",1763483263031,10.38623028,141.59,141.52,5.08]
["bitfinex","SOLUSD",1763483263238,9.69623028,141.58,141.52,0.72]
["bitfinex","SOLUSD",1763483263429,9.69623028,141.56,141.53,4.36]
["bitfinex","SOLUSD",1763483263634,9.69623028,141.57,141.53,4.36]
["bitfinex","SOLUSD",1763483263942,10.38623028,141.58,141.53,4.36]
["bitfinex","SOLUSD",1763483264462,10.38623028,141.57,141.53,4.36]
["bitfinex","SOLUSD",1763483265035,0.69,141.57,141.53,4.36]
["bitfinex","SOLUSD",1763483265241,10.38623028,141.57,141.53,4.36]
["bitfinex","SOLUSD",1763483265560,166.8,141.66,141.53,4.36]
["bitfinex","SOLUSD",1763483265561,9.69623028,141.6,141.54,0.72]
["bitfinex","SOLUSD",1763483265767,9.69623028,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763483266254,9.69623028,141.6,141.54,0.72]
["bitfinex","SOLUSD",1763483266552,9.78882769,141.66,141.54,0.72]
["bitfinex","SOLUSD",1763483266553,9.69623028,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763483266959,10.38623028,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763483267456,0.69,141.59,141.54,10.41623028]
["bitfinex","SOLUSD",1763483268559,0.69,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763483268931,10.38623028,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763483269159,9.69623028,141.58,141.53,4.36]
["bitfinex","SOLUSD",1763483269465,9.69623028,141.54,141.49,0.72]
["bitfinex","SOLUSD",1763483269635,9.69623028,141.55,141.5,5.08]
["bitfinex","SOLUSD",1763483270162,10.38623028,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763483271434,9.69623028,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763483271660,10.38623028,141.55,141.5,4.36]
["bitfinex","SOLUSD",1763483271841,10.38623028,141.55,141.5,5.08]
["bitfinex","SOLUSD",1763483272042,9.69623028,141.53,141.46,0.72]
["bitfinex","SOLUSD",1763483272361,9.69623028,141.53,141.47,14.77623028]
["bitfinex","SOLUSD",1763483272541,9.69623028,141.52,141.47,5.08]
["bitfinex","SOLUSD",1763483273245,10.38623028,141.51,141.47,4.36]
["bitfinex","SOLUSD",1763483273687,9.69623028,141.52,141.47,5.08]
["bitfinex","SOLUSD",1763483274173,10.38623028,141.52,141.47,5.08]
["bitfinex","SOLUSD",1763483275173,10.38623028,141.51,141.48,4.36]
["bitfinex","SOLUSD",1763483275542,10.38623028,141.5,141.49,4.36]
["bitfinex","SOLUSD",1763483276571,0.69,141.5,141.49,4.36]
["bitfinex","SOLUSD",1763483276750,10.38623028,141.5,141.49,4.36]
["bitfinex","SOLUSD",1763483278068,10.38623028,141.5,141.41,0.72]
["bitfinex","SOLUSD",1763483278370,18.81096,141.49,141.45,4.36]
["bitfinex","SOLUSD",1763483278551,9.69623028,141.46,141.43,4.36]
["bitfinex","SOLUSD",1763483278751,9.69623028,141.44,141.43,4.36]
["bitfinex","SOLUSD",1763483278974,9.69623028,141.44,141.39,0.72]
["bitfinex","SOLUSD",1763483279146,9.69623028,141.42,141.4,4.36]
["bitfinex","SOLUSD",1763483279349,9.69623028,141.43,141.4,4.36]
["bitfinex","SOLUSD",1763483279564,9.69623028,141.44,141.4,5.08]
["bitfinex","SOLUSD",1763483280276,9.69623028,141.43,141.4,5.08]
["bitfinex","SOLUSD",1763483281077,0.69,141.49,141.41,10.41623028]
["bitfinex","SOLUSD",1763483281387,0.69,141.49,141.42,9.69623028]
["bitfinex","SOLUSD",1763483281688,9.69623028,141.5,141.44,27.81719028]
["bitfinex","SOLUSD",1763483281891,9.69623028,141.5,141.45,4.36]
["bitfinex","SOLUSD",1763483282089,0.69,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763483282090,10.38623028,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763483282589,0.69,141.54,141.47,9.69623028]
["bitfinex","SOLUSD",1763483282884,10.38623028,141.54,141.48,9.69623028]
["bitfinex","SOLUSD",1763483283090,10.38623028,141.54,141.49,4.36]
["bitfinex","SOLUSD",1763483283476,10.38623028,141.53,141.49,4.36]
["bitfinex","SOLUSD",1763483283681,9.69623028,141.54,141.49,5.08]
["bitfinex","SOLUSD",1763483283867,0.69,141.57,141.5,10.41623028]
["bitfinex","SOLUSD",1763483284063,0.69,141.57,141.52,9.69623028]
["bitfinex","SOLUSD",1763483284266,0.69,141.6,141.54,9.69623028]
["bitfinex","SOLUSD",1763483284503,10.38623028,141.6,141.54,9.69623028]
["bitfinex","SOLUSD",1763483284783,9.69623028,141.6,141.55,0.72]
["bitfinex","SOLUSD",1763483284992,10.38623028,141.59,141.56,4.36]
["bitfinex","SOLUSD",1763483285294,9.69623028,141.59,141.56,4.36]
["bitfinex","SOLUSD",1763483285502,9.69623028,141.57,141.51,18.12096]
["bitfinex","SOLUSD",1763483285687,0.69,141.58,141.49,0.72]
["bitfinex","SOLUSD",1763483285688,9.69623028,141.55,141.52,4.36]
["bitfinex","SOLUSD",1763483285869,9.69623028,141.59,141.53,9.69623028]
["bitfinex","SOLUSD",1763483286077,9.69623028,141.59,141.53,28.53719028]
["bitfinex","SOLUSD",1763483286381,9.69623028,141.58,141.53,18.84096]
["bitfinex","SOLUSD",1763483286581,9.69623028,141.59,141.53,28.53719028]
["bitfinex","SOLUSD",1763483286781,0.69,141.6,141.53,18.12096]
["bitfinex","SOLUSD",1763483286982,0.69,141.59,141.52,4.36]
["bitfinex","SOLUSD",1763483287192,9.69623028,141.55,141.52,4.36]
["bitfinex","SOLUSD",1763483287394,9.69623028,141.57,141.52,4.36]
["bitfinex","SOLUSD",1763483287605,9.69623028,141.57,141.52,5.08]
["bitfinex","SOLUSD",1763483287773,9.69623028,141.59,141.53,10.41623028]
["bitfinex","SOLUSD",1763483287969,9.69623028,141.57,141.52,18.12096]
["bitfinex","SOLUSD",1763483288174,9.69623028,141.55,141.53,4.36]
["bitfinex","SOLUSD",1763483288382,9.69623028,141.57,141.53,5.08]
["bitfinex","SOLUSD",1763483289311,10.38623028,141.56,141.49,18.84096]
["bitfinex","SOLUSD",1763483289488,9.69623028,141.54,141.5,4.36]
["bitfinex","SOLUSD",1763483289879,9.69623028,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763483290396,9.69623028,141.56,141.51,10.41623028]
["bitfinex","SOLUSD",1763483290598,9.69623028,141.57,141.52,9.69623028]
["bitfinex","SOLUSD",1763483290802,9.69623028,141.57,141.52,10.41623028]
["bitfinex","SOLUSD",1763483290998,164.8,141.64,141.55,9.69623028]
["bitfinex","SOLUSD",1763483291177,0.69,141.69,141.58,9.69623028]
["bitfinex","SOLUSD",1763483291378,9.69623028,141.65,141.59,9.69623028]
["bitfinex","SOLUSD",1763483291604,9.69623028,141.65,141.6,5.08]
["bitfinex","SOLUSD",1763483291905,9.69623028,141.65,141.61,0.72]
["bitfinex","SOLUSD",1763483292075,9.69623028,141.66,141.61,0.72]
["bitfinex","SOLUSD",1763483292279,9.69623028,141.65,141.61,0.72]
["bitfinex","SOLUSD",1763483292514,184.28505797,141.72,141.61,0.72]
["bitfinex","SOLUSD",1763483292719,9.69623028,141.68,141.62,19.48505797]
["bitfinex","SOLUSD",1763483292891,0.7,141.71,141.62,4.36]
["bitfinex","SOLUSD",1763483292892,9.69623028,141.63,141.62,4.36]
["bitfinex","SOLUSD",1763483293381,10.39623028,141.63,141.62,4.36]
["bitfinex","SOLUSD",1763483293574,10.39623028,141.63,141.59,4.36]
["bitfinex","SOLUSD",1763483293918,9.69623028,141.61,141.59,4.36]
["bitfinex","SOLUSD",1763483294104,9.69623028,141.61,141.6,4.36]
["bitfinex","SOLUSD",1763483294406,10.39623028,141.61,141.59,4.36]
["bitfinex","SOLUSD",1763483294611,9.69623028,141.6,141.55,0.71]
["bitfinex","SOLUSD",1763483294788,9.69623028,141.59,141.57,4.36]
["bitfinex","SOLUSD",1763483294983,9.69623028,141.58,141.57,4.36]
["bitfinex","SOLUSD",1763483295379,9.69623028,141.59,141.57,4.36]
["bitfinex","SOLUSD",1763483295583,10.39623028,141.58,141.51,10.40623028]
["bitfinex","SOLUSD",1763483295788,9.69623028,141.55,141.49,9.69623028]
["bitfinex","SOLUSD",1763483295989,164.8,141.62,141.53,37.60601797]
["bitfinex","SOLUSD",1763483296185,9.69623028,141.6,141.54,14.05623028]
["bitfinex","SOLUSD",1763483296404,9.69623028,141.6,141.54,14.76623028]
["bitfinex","SOLUSD",1763483296801,9.69623028,141.56,141.41,18.12096]
["bitfinex","SOLUSD",1763483296985,9.69623028,141.55,141.49,19.48505797]
["bitfinex","SOLUSD",1763483297308,9.69623028,141.55,141.5,4.36]
["bitfinex","SOLUSD",1763483297503,9.69623028,141.56,141.5,14.76623028]
["bitfinex","SOLUSD",1763483297712,9.69623028,141.57,141.51,10.40623028]
["bitfinex","SOLUSD",1763483298216,9.69623028,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763483298504,18.12096,141.62,141.52,0.71]
["bitfinex","SOLUSD",1763483298505,18.12096,141.62,141.53,27.81719028]
["bitfinex","SOLUSD",1763483298693,9.69623028,141.6,141.54,14.05623028]
["bitfinex","SOLUSD",1763483298888,0.7,141.61,141.54,10.14048509]
["bitfinex","SOLUSD",1763483299105,0.7,141.61,141.54,10.85048509]
["bitfinex","SOLUSD",1763483299614,5.78048509,141.58,141.55,4.36]
["bitfinex","SOLUSD",1763483299819,5.78048509,141.57,141.55,4.36]
["bitfinex","SOLUSD",1763483300108,5.78048509,141.59,141.55,4.36]
["bitfinex","SOLUSD",1763483300310,6.45048509,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763483300892,5.78048509,141.62,141.56,6.46048509]
["bitfinex","SOLUSD",1763483301097,0.67,141.66,141.58,5.78048509]
["bitfinex","SOLUSD",1763483301297,6.45048509,141.66,141.6,5.78048509]
["bitfinex","SOLUSD",1763483302778,5.78048509,141.62,141.55,9.78882769]
["bitfinex","SOLUSD",1763483302981,6.45048509,141.62,141.56,10.14048509]
["bitfinex","SOLUSD",1763483303184,6.45048509,141.62,141.56,10.82048509]
["bitfinex","SOLUSD",1763483303614,5.78048509,141.61,141.56,5.04]
["bitfinex","SOLUSD",1763483304216,6.45048509,141.61,141.57,4.36]
["bitfinex","SOLUSD",1763483304612,5.78048509,141.62,141.57,4.36]
["bitfinex","SOLUSD",1763483305008,5.78048509,141.64,141.53,0.70656397]
["bitfinex","SOLUSD",1763483305206,5.78048509,141.61,141.55,6.46048509]
["bitfinex","SOLUSD",1763483305393,0.67,141.62,141.55,6.46048509]
["bitfinex","SOLUSD",1763483305593,0.67,141.62,141.54,14.14882769]
["bitfinex","SOLUSD",1763483305594,5.78048509,141.62,141.57,18.12096]
["bitfinex","SOLUSD",1763483305808,0.67,141.65,141.58,10.14048509]
["bitfinex","SOLUSD",1763483306020,5.78048509,141.64,141.58,10.82048509]
["bitfinex","SOLUSD",1763483306216,6.45048509,141.65,141.59,6.46048509]
["bitfinex","SOLUSD",1763483307825,0.67,141.64,141.55,0.68]
["bitfinex","SOLUSD",1763483308005,5.78048509,141.61,141.56,4.36]
["bitfinex","SOLUSD",1763483308428,5.78048509,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763483308813,6.45048509,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763483309127,6.45048509,141.62,141.56,10.14048509]
["bitfinex","SOLUSD",1763483309298,5.78048509,141.64,141.58,5.78048509]
["bitfinex","SOLUSD",1763483309698,0.67,141.65,141.58,6.46048509]
["bitfinex","SOLUSD",1763483310020,5.78048509,141.64,141.58,6.46048509]
["bitfinex","SOLUSD",1763483310204,5.78048509,141.62,141.55,6.46048509]
["bitfinex","SOLUSD",1763483310407,5.78048509,141.61,141.56,4.36]
["bitfinex","SOLUSD",1763483310621,5.78048509,141.59,141.52,6.46048509]
["bitfinex","SOLUSD",1763483310803,5.78048509,141.58,141.53,4.36]
["bitfinex","SOLUSD",1763483311005,5.78048509,141.59,141.53,4.36]
["bitfinex","SOLUSD",1763483311299,5.78048509,141.59,141.53,10.14048509]
["bitfinex","SOLUSD",1763483311519,6.45048509,141.59,141.53,10.14048509]
["bitfinex","SOLUSD",1763483312322,5.78048509,141.61,141.55,5.78048509]
["bitfinex","SOLUSD",1763483312820,0.67,141.62,141.56,5.78048509]
["bitfinex","SOLUSD",1763483312821,6.45048509,141.62,141.56,5.78048509]
["bitfinex","SOLUSD",1763483313121,6.45048509,141.62,141.57,4.36]
["bitfinex","SOLUSD",1763483313733,5.78048509,141.6,141.57,4.36]
["bitfinex","SOLUSD",1763483313898,6.45048509,141.6,141.57,4.36]
["bitfinex","SOLUSD",1763483314098,0.67,141.6,141.57,4.36]
["bitfinex","SOLUSD",1763483314325,5.78048509,141.62,141.57,4.36]
["bitfinex","SOLUSD",1763483314832,0.67,141.64,141.58,0.68]
["bitfinex","SOLUSD",1763483315019,6.45048509,141.64,141.58,6.46048509]
["bitfinex","SOLUSD",1763483315220,5.78048509,141.64,141.58,6.46048509]
["bitfinex","SOLUSD",1763483315605,6.45048509,141.65,141.59,5.78048509]
["bitfinex","SOLUSD",1763483315814,5.78048509,141.64,141.58,6.46048509]
["bitfinex","SOLUSD",1763483316930,0.67,141.65,141.57,4.36]
["bitfinex","SOLUSD",1763483316931,0.67,141.65,141.59,5.78048509]
["bitfinex","SOLUSD",1763483317134,6.45048509,141.65,141.59,6.46048509]
["bitfinex","SOLUSD",1763483317433,23.90144509,141.7,141.63,5.78048509]
["bitfinex","SOLUSD",1763483317434,5.78048509,141.69,141.63,5.78048509]
["bitfinex","SOLUSD",1763483317627,6.45048509,141.69,141.64,4.36]
["bitfinex","SOLUSD",1763483317932,0.67,141.73,141.65,10.14048509]
["bitfinex","SOLUSD",1763483318137,5.78048509,141.71,141.65,10.82048509]
["bitfinex","SOLUSD",1763483318440,5.78048509,141.71,141.65,5.04]
["bitfinex","SOLUSD",1763483318848,5.78048509,141.7,141.65,5.04]
["bitfinex","SOLUSD",1763483319014,5.78048509,141.7,141.65,10.82048509]
["bitfinex","SOLUSD",1763483319229,0.77,141.74,141.66,0.68]
["bitfinex","SOLUSD",1763483319437,5.78048509,141.72,141.67,5.78048509]
["bitfinex","SOLUSD",1763483319930,6.45048509,141.72,141.66,5.78048509]
["bitfinex","SOLUSD",1763483320141,5.78048509,141.71,141.65,10.82048509]
["bitfinex","SOLUSD",1763483320934,5.78048509,141.7,141.65,10.82048509]
["bitfinex","SOLUSD",1763483321256,6.45048509,141.71,141.66,5.78048509]
["bitfinex","SOLUSD",1763483321467,0.67,141.71,141.67,4.36]
["bitfinex","SOLUSD",1763483321747,5.78048509,141.72,141.67,10.82048509]
["bitfinex","SOLUSD",1763483322435,6.45048509,141.73,141.67,10.84048509]
["bitfinex","SOLUSD",1763483323157,5.78048509,141.72,141.67,5.06]
["bitfinex","SOLUSD",1763483323353,0.1,141.74,141.68,0.7]
["bitfinex","SOLUSD",1763483323553,0.1,141.74,141.69,5.78048509]
["bitfinex","SOLUSD",1763483323870,5.88048509,141.74,141.68,0.7]
["bitfinex","SOLUSD",1763483324036,5.88048509,141.74,141.68,6.48048509]
["bitfinex","SOLUSD",1763483324940,6.50048509,141.73,141.66,0.7]
["bitfinex","SOLUSD",1763483325256,6.50048509,141.73,141.68,5.78048509]
["bitfinex","SOLUSD",1763483325654,6.50048509,141.73,141.68,0.7]
["bitfinex","SOLUSD",1763483325876,6.50048509,141.72,141.67,5.78048509]
["bitfinex","SOLUSD",1763483326033,5.78048509,141.71,141.68,4.34]
["bitfinex","SOLUSD",1763483326634,6.50048509,141.71,141.68,4.34]
["bitfinex","SOLUSD",1763483326936,0.72,141.7,141.69,4.34]
["bitfinex","SOLUSD",1763483327243,0.1,141.74,141.69,4.34]
["bitfinex","SOLUSD",1763483327244,0.82,141.74,141.69,4.34]
["bitfinex","SOLUSD",1763483327441,5.78048509,141.72,141.69,4.34]
["bitfinex","SOLUSD",1763483328049,6.50048509,141.72,141.69,4.34]
["bitfinex","SOLUSD",1763483328437,6.60048509,141.74,141.69,4.34]
["bitfinex","SOLUSD",1763483328638,6.60048509,141.74,141.69,5.04]
["bitfinex","SOLUSD",1763483328946,5.78048509,141.73,141.69,4.34]
["bitfinex","SOLUSD",1763483329139,6.50048509,141.73,141.69,4.34]
["bitfinex","SOLUSD",1763483329334,0.72,141.72,141.69,4.34]
["bitfinex","SOLUSD",1763483329862,6.50048509,141.72,141.69,4.34]
["bitfinex","SOLUSD",1763483330235,5.78048509,141.72,141.69,4.34]
["bitfinex","SOLUSD",1763483330441,0.1,141.74,141.69,4.34]
["bitfinex","SOLUSD",1763483330639,6.60048509,141.74,141.69,4.34]
["bitfinex","SOLUSD",1763483330859,6.50048509,141.73,141.69,4.34]
["bitfinex","SOLUSD",1763483331335,5.78048509,141.73,141.69,4.34]
["bitfinex","SOLUSD",1763483331732,5.78048509,141.71,141.69,4.34]
["bitfinex","SOLUSD",1763483332178,6.50048509,141.71,141.69,4.34]
["bitfinex","SOLUSD",1763483332343,0.72,141.72,141.69,4.34]
["bitfinex","SOLUSD",1763483332550,5.78048509,141.71,141.69,4.34]
["bitfinex","SOLUSD",1763483333061,5.88048509,141.74,141.69,4.34]
["bitfinex","SOLUSD",1763483333266,6.60048509,141.74,141.69,5.04]
["bitfinex","SOLUSD",1763483333463,6.60048509,141.74,141.69,10.82048509]
["bitfinex","SOLUSD",1763483333939,0.82,141.74,141.69,10.82048509]
["bitfinex","SOLUSD",1763483334841,6.60048509,141.74,141.69,6.48048509]
["bitfinex","SOLUSD",1763483335048,5.78048509,141.73,141.7,4.34]
["bitfinex","SOLUSD",1763483335963,5.78048509,141.72,141.7,4.34]
["bitfinex","SOLUSD",1763483336145,5.78048509,141.72,141.71,4.34]
["bitfinex","SOLUSD",1763483336643,6.50048509,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763483336857,5.78048509,141.71,141.68,4.34]
["bitfinex","SOLUSD",1763483337255,5.78048509,141.71,141.68,5.04]
["bitfinex","SOLUSD",1763483337456,5.78048509,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763483337663,5.88048509,141.74,141.69,0.7]
["bitfinex","SOLUSD",1763483337836,6.60048509,141.74,141.69,0.7]
["bitfinex","SOLUSD",1763483338038,5.88048509,141.74,141.69,0.7]
["bitfinex","SOLUSD",1763483338456,6.60048509,141.74,141.69,0.7]
["bitfinex","SOLUSD",1763483339250,5.78048509,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763483339451,6.50048509,141.73,141.68,4.3091]
["bitfinex","SOLUSD",1763483339657,6.50048509,141.72,141.68,4.3091]
["bitfinex","SOLUSD",1763483339875,5.78048509,141.7,141.68,4.34]
["bitfinex","SOLUSD",1763483340040,6.50048509,141.69,141.68,4.34]
["bitfinex","SOLUSD",1763483340246,6.50048509,141.69,141.61,5.78048509]
["bitfinex","SOLUSD",1763483340570,6.50048509,141.69,141.62,10.12048509]
["bitfinex","SOLUSD",1763483340745,5.78048509,141.68,141.62,10.12048509]
["bitfinex","SOLUSD",1763483340948,5.78048509,141.68,141.62,4.34]
["bitfinex","SOLUSD",1763483341167,5.78048509,141.66,141.63,4.34]
["bitfinex","SOLUSD",1763483341583,6.50048509,141.65,141.63,4.34]
["bitfinex","SOLUSD",1763483341786,6.50048509,141.65,141.58,5.78048509]
["bitfinex","SOLUSD",1763483341787,6.50048509,141.65,141.58,6.26048509]
["bitfinex","SOLUSD",1763483341947,6.50048509,141.65,141.59,4.82]
["bitfinex","SOLUSD",1763483341948,0.72,141.65,141.59,4.82]
["bitfinex","SOLUSD",1763483342150,6.50048509,141.65,141.59,26.30501115]
["bitfinex","SOLUSD",1763483342948,0.72,141.69,141.61,5.78048509]
["bitfinex","SOLUSD",1763483343156,5.78048509,141.68,141.62,5.78048509]
["bitfinex","SOLUSD",1763483343361,0.1,141.74,141.63,10.12048509]
["bitfinex","SOLUSD",1763483343562,0.1,141.74,141.67,9.78882769]
["bitfinex","SOLUSD",1763483343872,0.1,141.74,141.69,9.78882769]
["bitfinex","SOLUSD",1763483344068,0.1,141.74,141.7,10.12048509]
["bitfinex","SOLUSD",1763483344375,0.1,141.74,141.71,5.78048509]
["bitfinex","SOLUSD",1763483344585,0.1,141.74,141.72,4.34]
["bitfinex","SOLUSD",1763483345872,0.1,141.76,141.74,9.78882769]
["bitfinex","SOLUSD",1763483346188,0.1,141.76,141.73,18.60096]
["bitfinex","SOLUSD",1763483346189,0.1,141.76,141.75,5.78048509]
["bitfinex","SOLUSD",1763483346394,0.1,141.76,141.74,0.38]
["bitfinex","SOLUSD",1763483346896,0.1,141.76,141.75,5.78048509]
["bitfinex","SOLUSD",1763483347685,0.1,141.76,141.75,23.90144509]
["bitfinex","SOLUSD",1763483348062,0.1,141.76,141.73,5.78048509]
["bitfinex","SOLUSD",1763483348255,0.82,141.76,141.69,0.38]
["bitfinex","SOLUSD",1763483348451,0.82,141.76,141.71,5.78048509]
["bitfinex","SOLUSD",1763483348658,0.82,141.76,141.7,4.34]
["bitfinex","SOLUSD",1763483348858,0.82,141.76,141.71,5.78048509]
["bitfinex","SOLUSD",1763483349278,0.1,141.76,141.73,5.78048509]
["bitfinex","SOLUSD",1763483349477,6.60048509,141.83,141.75,15.56931278]
["bitfinex","SOLUSD",1763483349680,0.1,141.83,141.78,5.78048509]
["bitfinex","SOLUSD",1763483349898,0.1,141.83,141.79,4.34]
["bitfinex","SOLUSD",1763483350094,0.82,141.83,141.79,4.34]
["bitfinex","SOLUSD",1763483350314,6.60048509,141.83,141.79,4.34]
["bitfinex","SOLUSD",1763483350689,0.82,141.83,141.79,4.34]
["bitfinex","SOLUSD",1763483350879,6.50048509,141.82,141.79,4.34]
["bitfinex","SOLUSD",1763483351506,0.72,141.82,141.79,4.34]
["bitfinex","SOLUSD",1763483351708,5.78048509,141.82,141.79,4.34]
["bitfinex","SOLUSD",1763483351895,0.72,141.81,141.74,18.12096]
["bitfinex","SOLUSD",1763483352203,5.78048509,141.79,141.75,4.34]
["bitfinex","SOLUSD",1763483352406,5.78048509,141.78,141.75,4.34]
["bitfinex","SOLUSD",1763483352888,6.48048509,141.78,141.75,4.34]
["bitfinex","SOLUSD",1763483353091,6.48048509,141.77,141.75,4.34]
["bitfinex","SOLUSD",1763483353302,5.78048509,141.76,141.71,10.06882769]
["bitfinex","SOLUSD",1763483353497,5.78048509,141.75,141.72,4.34]
["bitfinex","SOLUSD",1763483353715,5.78048509,141.75,141.69,0.28]
["bitfinex","SOLUSD",1763483353879,5.78048509,141.73,141.7,4.34]
["bitfinex","SOLUSD",1763483354077,5.78048509,141.72,141.71,4.34]
["bitfinex","SOLUSD",1763483354317,5.78048509,141.72,141.59,21.76501115]
["bitfinex","SOLUSD",1763483354495,5.78048509,141.64,141.6,4.34]
["bitfinex","SOLUSD",1763483354878,5.78048509,141.8,141.63,5.78048509]
["bitfinex","SOLUSD",1763483355083,2.1,141.83,141.61,0.98616481]
["bitfinex","SOLUSD",1763483355084,0.7,141.79,141.69,9.78882769]
["bitfinex","SOLUSD",1763483355304,5.78048509,141.75,141.7,4.34]
["bitfinex","SOLUSD",1763483355503,5.78048509,141.73,141.71,4.34]
["bitfinex","SOLUSD",1763483355713,5.78048509,141.8,141.72,4.34]
["bitfinex","SOLUSD",1763483355916,0.1,141.83,141.73,9.78882769]
["bitfinex","SOLUSD",1763483356215,0.7,141.82,141.75,9.78882769]
["bitfinex","SOLUSD",1763483356381,0.1,141.83,141.76,4.34]
["bitfinex","SOLUSD",1763483356584,5.78048509,141.82,141.76,10.12048509]
["bitfinex","SOLUSD",1763483356816,5.88048509,141.83,141.77,9.78882769]
["bitfinex","SOLUSD",1763483357204,5.88048509,141.83,141.77,15.56931278]
["bitfinex","SOLUSD",1763483357512,5.78048509,141.82,141.77,9.78882769]
["bitfinex","SOLUSD",1763483357714,5.88048509,141.83,141.77,9.78882769]
["bitfinex","SOLUSD",1763483358102,0.1,141.83,141.77,27.90978769]
["bitfinex","SOLUSD",1763483358302,5.88048509,141.83,141.77,27.90978769]
["bitfinex","SOLUSD",1763483358687,5.88048509,141.83,141.77,33.69027278]
["bitfinex","SOLUSD",1763483358911,5.88048509,141.83,141.77,27.90978769]
["bitfinex","SOLUSD",1763483359195,5.88048509,141.83,141.77,33.69027278]
["bitfinex","SOLUSD",1763483360312,5.78048509,141.82,141.77,27.90978769]
["bitfinex","SOLUSD",1763483360538,0.1,141.83,141.77,27.90978769]
["bitfinex","SOLUSD",1763483360692,5.88048509,141.83,141.77,33.69027278]
["bitfinex","SOLUSD",1763483360888,9.72886577,141.83,141.77,37.53865346]
["bitfinex","SOLUSD",1763483361696,9.72886577,141.83,141.77,37.81865346]
["bitfinex","SOLUSD",1763483361912,0.1,141.83,141.78,9.62886577]
["bitfinex","SOLUSD",1763483362105,0.1,141.83,141.79,4.34]
["bitfinex","SOLUSD",1763483362305,1.85593088,141.84,141.83,18.12096]
["bitfinex","SOLUSD",1763483362516,0.1,141.89,141.83,51.97865346]
["bitfinex","SOLUSD",1763483362823,0.1,141.89,141.84,0.1]
["bitfinex","SOLUSD",1763483363000,0.1,141.89,141.85,9.62886577]
["bitfinex","SOLUSD",1763483363201,0.1,141.89,141.85,4.34]
["bitfinex","SOLUSD",1763483363400,0.1,141.89,141.88,9.62886577]
["bitfinex","SOLUSD",1763483363594,0.1,141.89,141.88,4.34]
["bitfinex","SOLUSD",1763483363920,0.1,141.89,141.85,9.62886577]
["bitfinex","SOLUSD",1763483364092,0.1,141.89,141.88,4.34]
["bitfinex","SOLUSD",1763483364312,10.38886577,141.89,141.88,4.34]
["bitfinex","SOLUSD",1763483365244,0.1,141.89,141.88,4.34]
["bitfinex","SOLUSD",1763483366048,0.76,141.89,141.84,18.12096]
["bitfinex","SOLUSD",1763483366246,0.1,141.89,141.88,9.62886577]
["bitfinex","SOLUSD",1763483366410,9.62886577,141.96,141.89,9.78882769]
["bitfinex","SOLUSD",1763483366613,9.62886577,141.93,141.88,4.34]
["bitfinex","SOLUSD",1763483366816,9.62886577,141.91,141.89,4.34]
["bitfinex","SOLUSD",1763483367015,9.62886577,141.9,141.82,0.70511916]
["bitfinex","SOLUSD",1763483367216,9.62886577,141.88,141.81,0.70516888]
["bitfinex","SOLUSD",1763483367535,9.62886577,141.85,141.79,9.62886577]
["bitfinex","SOLUSD",1763483367718,9.62886577,141.85,141.8,3.76]
["bitfinex","SOLUSD",1763483367915,9.62886577,141.83,141.8,3.76]
["bitfinex","SOLUSD",1763483368110,9.62886577,141.82,141.73,0.70556692]
["bitfinex","SOLUSD",1763483368330,9.62886577,141.8,141.74,9.78882769]
["bitfinex","SOLUSD",1763483368522,9.62886577,141.79,141.75,4.34]
["bitfinex","SOLUSD",1763483368914,0.66,141.81,141.75,35.68614577]
["bitfinex","SOLUSD",1763483369128,9.62886577,141.8,141.75,4.34]
["bitfinex","SOLUSD",1763483369338,0.66,141.79,141.75,13.96886577]
["bitfinex","SOLUSD",1763483369541,9.62886577,141.81,141.75,13.96886577]
["bitfinex","SOLUSD",1763483369749,9.62886577,141.8,141.75,4.34]
["bitfinex","SOLUSD",1763483369946,9.62886577,141.78,141.72,9.62886577]
["bitfinex","SOLUSD",1763483370115,9.62886577,141.78,141.73,4.34]
["bitfinex","SOLUSD",1763483370315,10.28886577,141.77,141.73,4.34]
["bitfinex","SOLUSD",1763483370531,9.62886577,141.75,141.7,15.26]
["bitfinex","SOLUSD",1763483370714,9.62886577,141.74,141.71,4.34]
["bitfinex","SOLUSD",1763483370914,9.62886577,141.75,141.71,4.34]
["bitfinex","SOLUSD",1763483371434,0.66,141.74,141.71,4.34]
["bitfinex","SOLUSD",1763483372014,10.28886577,141.74,141.71,4.34]
["bitfinex","SOLUSD",1763483372234,9.62886577,141.73,141.71,4.34]
["bitfinex","SOLUSD",1763483372542,10.28886577,141.72,141.71,4.34]
["bitfinex","SOLUSD",1763483373036,0.66,141.72,141.71,4.34]
["bitfinex","SOLUSD",1763483373246,10.28886577,141.72,141.65,18.8269254]
["bitfinex","SOLUSD",1763483373420,10.28886577,141.72,141.66,4.34]
["bitfinex","SOLUSD",1763483373810,10.28886577,141.71,141.66,4.34]
["bitfinex","SOLUSD",1763483374010,9.62886577,141.69,141.66,4.34]
["bitfinex","SOLUSD",1763483374242,9.62886577,141.69,141.59,0.70626456]
["bitfinex","SOLUSD",1763483374243,9.62886577,141.67,141.59,0.70626456]
["bitfinex","SOLUSD",1763483374452,9.62886577,141.66,141.6,13.96886577]
["bitfinex","SOLUSD",1763483374654,9.62886577,141.72,141.6,13.96886577]
["bitfinex","SOLUSD",1763483374849,9.62886577,141.67,141.6,13.96886577]
["bitfinex","SOLUSD",1763483375057,0.66,141.71,141.6,13.96886577]
["bitfinex","SOLUSD",1763483375058,9.62886577,141.66,141.6,13.96886577]
["bitfinex","SOLUSD",1763483375232,9.62886577,141.66,141.6,32.08982577]
["bitfinex","SOLUSD",1763483375429,10.28886577,141.66,141.6,4.34]
["bitfinex","SOLUSD",1763483375962,0.66,141.66,141.6,4.34]
["bitfinex","SOLUSD",1763483376166,2.0,141.76,141.6,4.34]
["bitfinex","SOLUSD",1763483376167,9.62886577,141.68,141.62,9.62886577]
["bitfinex","SOLUSD",1763483376335,10.28886577,141.69,141.63,13.96886577]
["bitfinex","SOLUSD",1763483377469,0.66,141.69,141.64,9.62886577]
["bitfinex","SOLUSD",1763483377626,9.62886577,141.67,141.63,4.34]
["bitfinex","SOLUSD",1763483377833,10.28886577,141.66,141.6,49.15813948]
["bitfinex","SOLUSD",1763483378066,9.62886577,141.65,141.61,4.34]
["bitfinex","SOLUSD",1763483378364,10.28886577,141.65,141.61,4.34]
["bitfinex","SOLUSD",1763483378658,0.66,141.65,141.61,4.34]
["bitfinex","SOLUSD",1763483378863,10.28886577,141.64,141.57,15.46]
["bitfinex","SOLUSD",1763483379159,10.28886577,141.64,141.58,4.34]
["bitfinex","SOLUSD",1763483379160,9.62886577,141.63,141.58,4.34]
["bitfinex","SOLUSD",1763483379403,10.28886577,141.64,141.58,13.96886577]
["bitfinex","SOLUSD",1763483380208,9.62886577,141.62,141.57,0.2]
["bitfinex","SOLUSD",1763483380497,9.62886577,141.59,141.58,4.34]
["bitfinex","SOLUSD",1763483380695,9.62886577,141.6,141.58,4.34]
["bitfinex","SOLUSD",1763483380905,18.12096,141.69,141.58,4.34]
["bitfinex","SOLUSD",1763483381200,9.62886577,141.62,141.58,4.34]
["bitfinex","SOLUSD",1763483381369,9.62886577,141.59,141.58,4.34]
["bitfinex","SOLUSD",1763483381564,9.62886577,141.61,141.58,4.34]
["bitfinex","SOLUSD",1763483381783,9.62886577,141.6,141.58,4.34]
["bitfinex","SOLUSD",1763483382202,0.67,141.59,141.58,4.34]
["bitfinex","SOLUSD",1763483382789,9.62886577,141.6,141.58,4.34]
["bitfinex","SOLUSD",1763483382976,10.29886577,141.6,141.58,4.34]
["bitfinex","SOLUSD",1763483383175,0.67,141.59,141.58,4.34]
["bitfinex","SOLUSD",1763483383698,10.29886577,141.59,141.58,4.34]
["bitfinex","SOLUSD",1763483383900,18.12096,141.65,141.58,4.34]
["bitfinex","SOLUSD",1763483384077,10.29886577,141.59,141.58,4.34]
["bitfinex","SOLUSD",1763483384476,10.29886577,141.59,141.57,0.2]
["bitfinex","SOLUSD",1763483384677,10.29886577,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763483384875,0.67,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763483385075,10.29886577,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763483386170,9.62886577,141.6,141.57,0.2]
["bitfinex","SOLUSD",1763483386472,9.62886577,141.59,141.57,0.2]
["bitfinex","SOLUSD",1763483386991,9.62886577,141.6,141.57,0.2]
["bitfinex","SOLUSD",1763483387183,10.29886577,141.6,141.57,0.2]
["bitfinex","SOLUSD",1763483387382,10.29886577,141.59,141.57,0.2]
["bitfinex","SOLUSD",1763483387705,2.0,141.69,141.57,0.2]
["bitfinex","SOLUSD",1763483387706,9.62886577,141.61,141.57,0.2]
["bitfinex","SOLUSD",1763483388005,9.62886577,141.62,141.57,0.2]
["bitfinex","SOLUSD",1763483388188,9.62886577,141.6,141.57,0.2]
["bitfinex","SOLUSD",1763483388591,9.62886577,141.59,141.57,0.2]
["bitfinex","SOLUSD",1763483388889,9.62886577,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763483389712,10.29886577,141.59,141.57,0.2]
["bitfinex","SOLUSD",1763483390289,10.29886577,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763483390589,10.29886577,141.58,141.55,4.34]
["bitfinex","SOLUSD",1763483390800,10.29886577,141.57,141.55,4.34]
["bitfinex","SOLUSD",1763483391199,9.62886577,141.56,141.55,4.34]
["bitfinex","SOLUSD",1763483391401,10.29886577,141.56,141.55,4.34]
["bitfinex","SOLUSD",1763483391990,9.62886577,141.56,141.55,4.34]
["bitfinex","SOLUSD",1763483392301,9.62886577,141.57,141.55,4.34]
["bitfinex","SOLUSD",1763483392606,9.62886577,141.56,141.55,4.34]
["bitfinex","SOLUSD",1763483393185,10.29886577,141.56,141.55,4.34]
["bitfinex","SOLUSD",1763483393505,10.29886577,141.56,141.51,4.34]
["bitfinex","SOLUSD",1763483393685,9.62886577,141.52,141.51,4.34]
["bitfinex","SOLUSD",1763483394182,10.29886577,141.52,141.51,4.34]
["bitfinex","SOLUSD",1763483395314,9.62886577,141.53,141.51,4.34]
["bitfinex","SOLUSD",1763483396215,9.62886577,141.54,141.51,4.34]
["bitfinex","SOLUSD",1763483396520,0.67,141.55,141.51,4.34]
["bitfinex","SOLUSD",1763483396521,9.62886577,141.53,141.51,4.34]
["bitfinex","SOLUSD",1763483396709,9.62886577,141.52,141.51,4.34]
["bitfinex","SOLUSD",1763483396899,9.62886577,141.53,141.51,4.34]
["bitfinex","SOLUSD",1763483397324,9.62886577,141.54,141.51,4.34]
["bitfinex","SOLUSD",1763483397707,0.67,141.59,141.52,0.66]
["bitfinex","SOLUSD",1763483397896,9.62886577,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763483398420,9.62886577,141.58,141.52,10.28886577]
["bitfinex","SOLUSD",1763483399902,9.62886577,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763483400211,0.67,141.57,141.51,4.34]
["bitfinex","SOLUSD",1763483400414,10.29886577,141.57,141.51,5.0]
["bitfinex","SOLUSD",1763483400617,0.67,141.57,141.51,14.62886577]
["bitfinex","SOLUSD",1763483400813,9.62886577,141.56,141.51,5.0]
["bitfinex","SOLUSD",1763483400992,0.67,141.57,141.51,4.34]
["bitfinex","SOLUSD",1763483401201,9.62886577,141.53,141.51,4.34]
["bitfinex","SOLUSD",1763483401400,18.79096,141.62,141.52,10.28886577]
["bitfinex","SOLUSD",1763483401615,0.67,141.62,141.56,27.74982577]
["bitfinex","SOLUSD",1763483401819,0.67,141.62,141.52,11.15544159]
["bitfinex","SOLUSD",1763483401820,9.62886577,141.59,141.57,4.34]
["bitfinex","SOLUSD",1763483402025,0.67,141.61,141.55,4.34]
["bitfinex","SOLUSD",1763483402220,9.62886577,141.59,141.55,4.34]
["bitfinex","SOLUSD",1763483402623,9.62886577,141.6,141.55,5.0]
["bitfinex","SOLUSD",1763483402835,10.29886577,141.59,141.56,4.34]
["bitfinex","SOLUSD",1763483403000,9.62886577,141.58,141.56,4.34]
["bitfinex","SOLUSD",1763483403210,9.62886577,141.61,141.56,5.0]
["bitfinex","SOLUSD",1763483403426,10.29886577,141.62,141.6,4.0]
["bitfinex","SOLUSD",1763483403818,10.29886577,141.62,141.6,8.34]
["bitfinex","SOLUSD",1763483404018,9.62886577,141.62,141.6,8.34]
["bitfinex","SOLUSD",1763483404407,9.62886577,141.65,141.6,8.34]
["bitfinex","SOLUSD",1763483404607,9.62886577,141.65,141.6,9.0]
["bitfinex","SOLUSD",1763483404913,0.67,141.64,141.6,8.34]
["bitfinex","SOLUSD",1763483405116,9.62886577,141.63,141.6,8.34]
["bitfinex","SOLUSD",1763483405421,9.62886577,141.62,141.6,8.34]
["bitfinex","SOLUSD",1763483405607,9.62886577,141.61,141.6,8.34]
["bitfinex","SOLUSD",1763483405808,9.62886577,141.62,141.6,8.34]
["bitfinex","SOLUSD",1763483406009,10.29886577,141.63,141.6,8.34]
["bitfinex","SOLUSD",1763483406532,0.67,141.62,141.6,8.34]
["bitfinex","SOLUSD",1763483406753,9.62886577,141.66,141.6,18.62886577]
["bitfinex","SOLUSD",1763483406912,9.62886577,141.67,141.61,10.28886577]
["bitfinex","SOLUSD",1763483407110,9.62886577,141.68,141.62,9.62886577]
["bitfinex","SOLUSD",1763483407930,9.62886577,141.65,141.6,8.34]
["bitfinex","SOLUSD",1763483408132,9.62886577,141.64,141.6,8.34]
["bitfinex","SOLUSD",1763483408336,9.62886577,141.64,141.61,4.34]
["bitfinex","SOLUSD",1763483408837,9.62886577,141.65,141.61,4.34]
["bitfinex","SOLUSD",1763483409046,10.29886577,141.66,141.61,4.34]
["bitfinex","SOLUSD",1763483409224,9.62886577,141.65,141.61,4.34]
["bitfinex","SOLUSD",1763483409626,10.29886577,141.64,141.61,4.34]
["bitfinex","SOLUSD",1763483409856,9.62886577,141.62,141.61,4.34]
["bitfinex","SOLUSD",1763483410959,9.62886577,141.63,141.61,4.34]
["bitfinex","SOLUSD",1763483411455,0.67,141.63,141.62,4.34]
["bitfinex","SOLUSD",1763483411662,10.29886577,141.63,141.62,4.34]
["bitfinex","SOLUSD",1763483412147,0.7,141.67,141.62,4.34]
["bitfinex","SOLUSD",1763483412349,9.62886577,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483412730,0.7,141.68,141.62,5.0]
["bitfinex","SOLUSD",1763483412931,9.62886577,141.67,141.62,4.34]
["bitfinex","SOLUSD",1763483413152,9.62886577,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483413674,9.62886577,141.67,141.62,4.34]
["bitfinex","SOLUSD",1763483413847,0.7,141.71,141.63,0.66]
["bitfinex","SOLUSD",1763483414150,9.62886577,141.69,141.63,10.28886577]
["bitfinex","SOLUSD",1763483414524,9.62886577,141.68,141.62,13.96886577]
["bitfinex","SOLUSD",1763483414758,9.62886577,141.67,141.62,4.34]
["bitfinex","SOLUSD",1763483414932,9.62886577,141.68,141.62,4.34]
["bitfinex","SOLUSD",1763483415251,9.62886577,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763483415439,0.7,141.7,141.63,0.66]
["bitfinex","SOLUSD",1763483415637,0.7,141.72,141.63,10.28886577]
["bitfinex","SOLUSD",1763483415842,0.7,141.72,141.64,0.66]
["bitfinex","SOLUSD",1763483416046,9.62886577,141.71,141.65,9.62886577]
["bitfinex","SOLUSD",1763483416375,9.62886577,141.73,141.66,32.08982577]
["bitfinex","SOLUSD",1763483416526,9.62886577,141.73,141.67,0.66]
["bitfinex","SOLUSD",1763483417033,0.1,141.76,141.67,0.66]
["bitfinex","SOLUSD",1763483417237,9.62886577,141.71,141.66,4.34]
["bitfinex","SOLUSD",1763483417541,0.1,141.76,141.67,18.78096]
["bitfinex","SOLUSD",1763483417749,0.1,141.76,141.71,9.62886577]
["bitfinex","SOLUSD",1763483417932,0.1,141.76,141.72,5.0]
["bitfinex","SOLUSD",1763483418130,9.72886577,141.76,141.72,4.34]
["bitfinex","SOLUSD",1763483418332,9.72886577,141.76,141.61,13.2735087]
["bitfinex","SOLUSD",1763483418333,9.62886577,141.73,141.66,19.41769346]
["bitfinex","SOLUSD",1763483418545,0.1,141.76,141.62,0.66]
["bitfinex","SOLUSD",1763483418546,0.7,141.72,141.62,0.66]
["bitfinex","SOLUSD",1763483418757,9.62886577,141.7,141.63,23.75769346]
["bitfinex","SOLUSD",1763483419070,9.62886577,141.67,141.63,4.34]
["bitfinex","SOLUSD",1763483419231,0.7,141.71,141.63,4.34]
["bitfinex","SOLUSD",1763483419450,9.62886577,141.65,141.63,4.34]
["bitfinex","SOLUSD",1763483419789,0.7,141.71,141.64,4.34]
["bitfinex","SOLUSD",1763483420079,0.7,141.7,141.64,4.34]
["bitfinex","SOLUSD",1763483421351,9.62886577,141.68,141.64,4.34]
["bitfinex","SOLUSD",1763483421574,0.7,141.7,141.64,4.34]
["bitfinex","SOLUSD",1763483421575,9.62886577,141.69,141.64,4.34]
["bitfinex","SOLUSD",1763483421968,9.62886577,141.66,141.64,4.34]
["bitfinex","SOLUSD",1763483422464,10.34886577,141.67,141.64,4.34]
["bitfinex","SOLUSD",1763483422665,9.62886577,141.66,141.64,4.34]
["bitfinex","SOLUSD",1763483422969,6.4955651,141.67,141.64,4.34]
["bitfinex","SOLUSD",1763483423170,6.4955651,141.66,141.64,4.34]
["bitfinex","SOLUSD",1763483423479,5.7755651,141.65,141.6,4.0]
["bitfinex","SOLUSD",1763483423668,5.7755651,141.62,141.6,8.34]
["bitfinex","SOLUSD",1763483424075,5.7755651,141.63,141.6,8.34]
["bitfinex","SOLUSD",1763483424273,0.72,141.64,141.6,8.34]
["bitfinex","SOLUSD",1763483424450,5.7755651,141.63,141.6,8.34]
["bitfinex","SOLUSD",1763483424856,6.4955651,141.63,141.6,8.34]
["bitfinex","SOLUSD",1763483425087,0.72,141.66,141.6,8.34]
["bitfinex","SOLUSD",1763483425267,5.7755651,141.64,141.6,8.34]
["bitfinex","SOLUSD",1763483425583,5.7755651,141.63,141.6,8.34]
["bitfinex","SOLUSD",1763483425777,6.4955651,141.63,141.6,8.34]
["bitfinex","SOLUSD",1763483425972,6.4955651,141.62,141.6,8.34]
["bitfinex","SOLUSD",1763483426185,5.7755651,141.61,141.6,4.0]
["bitfinex","SOLUSD",1763483426381,6.4955651,141.61,141.6,4.0]
["bitfinex","SOLUSD",1763483426757,6.4955651,141.61,141.6,2.65]
["bitfinex","SOLUSD",1763483427159,5.7755651,141.61,141.6,2.65]
["bitfinex","SOLUSD",1763483427381,6.4055651,141.61,141.6,2.65]
["bitfinex","SOLUSD",1763483427957,6.4055651,141.61,141.51,4.34]
["bitfinex","SOLUSD",1763483427958,21.96995789,141.61,141.51,4.34]
["bitfinex","SOLUSD",1763483428162,5.7755651,141.52,141.47,0.69]
["bitfinex","SOLUSD",1763483428390,5.7755651,141.5,141.49,3.44]
["bitfinex","SOLUSD",1763483428975,18.75096,141.57,141.49,4.13]
["bitfinex","SOLUSD",1763483429165,5.7755651,141.5,141.49,3.44]
["bitfinex","SOLUSD",1763483429570,5.7755651,141.5,141.45,0.69]
["bitfinex","SOLUSD",1763483429770,5.7755651,141.49,141.46,4.34]
["bitfinex","SOLUSD",1763483430184,0.63,141.53,141.47,0.69]
["bitfinex","SOLUSD",1763483430384,5.7755651,141.49,141.46,4.34]
["bitfinex","SOLUSD",1763483430564,0.63,141.53,141.46,4.34]
["bitfinex","SOLUSD",1763483430764,5.7755651,141.49,141.46,4.34]
["bitfinex","SOLUSD",1763483430962,5.7755651,141.47,141.46,4.34]
["bitfinex","SOLUSD",1763483431269,5.7755651,141.47,141.43,0.2]
["bitfinex","SOLUSD",1763483431584,5.7755651,141.46,141.43,0.2]
["bitfinex","SOLUSD",1763483432173,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483432783,0.63,141.49,141.43,0.2]
["bitfinex","SOLUSD",1763483432986,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483433191,0.63,141.49,141.43,0.2]
["bitfinex","SOLUSD",1763483433408,0.63,141.48,141.43,0.2]
["bitfinex","SOLUSD",1763483433696,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483433892,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483434266,6.4055651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483434611,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483435675,0.63,141.5,141.43,0.89]
["bitfinex","SOLUSD",1763483435894,0.63,141.51,141.43,0.89]
["bitfinex","SOLUSD",1763483436091,5.7755651,141.48,141.43,5.23]
["bitfinex","SOLUSD",1763483436396,5.7755651,141.46,141.43,5.23]
["bitfinex","SOLUSD",1763483436597,0.63,141.5,141.43,5.23]
["bitfinex","SOLUSD",1763483436598,5.7755651,141.45,141.43,4.54]
["bitfinex","SOLUSD",1763483436792,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483437095,18.12096,141.48,141.43,0.2]
["bitfinex","SOLUSD",1763483437096,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483437691,5.7755651,141.46,141.43,0.2]
["bitfinex","SOLUSD",1763483437986,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483438296,5.7755651,141.46,141.43,0.2]
["bitfinex","SOLUSD",1763483438590,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483438962,0.63,141.48,141.43,0.2]
["bitfinex","SOLUSD",1763483439168,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483439368,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483439905,6.4055651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483441577,0.63,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483441807,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483442506,6.4055651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483442701,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483443079,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483443482,5.7755651,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483444613,5.7755651,141.45,141.43,0.88]
["bitfinex","SOLUSD",1763483445115,5.7755651,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483445620,5.7755651,141.45,141.37,0.2]
["bitfinex","SOLUSD",1763483445621,18.12096,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763483445787,18.12096,141.41,141.37,0.88]
["bitfinex","SOLUSD",1763483445985,5.7755651,141.38,141.37,0.88]
["bitfinex","SOLUSD",1763483446293,5.7755651,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483446483,5.7755651,141.4,141.37,0.88]
["bitfinex","SOLUSD",1763483446681,5.7755651,141.43,141.38,4.34]
["bitfinex","SOLUSD",1763483446884,2.23,141.53,141.39,0.70726359]
["bitfinex","SOLUSD",1763483447113,5.7755651,141.46,141.39,0.68]
["bitfinex","SOLUSD",1763483447293,5.7755651,141.46,141.4,5.7755651]
["bitfinex","SOLUSD",1763483447492,5.7755651,141.46,141.39,16.24439279]
["bitfinex","SOLUSD",1763483447716,5.7755651,141.46,141.4,5.7755651]
["bitfinex","SOLUSD",1763483447894,5.7755651,141.47,141.4,6.4555651]
["bitfinex","SOLUSD",1763483448209,18.12096,141.49,141.41,6.4555651]
["bitfinex","SOLUSD",1763483448385,5.7755651,141.47,141.41,6.4555651]
["bitfinex","SOLUSD",1763483448586,5.7755651,141.47,141.39,10.49609128]
["bitfinex","SOLUSD",1763483448587,5.7755651,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763483449186,18.12096,141.49,141.42,0.68]
["bitfinex","SOLUSD",1763483449187,5.7755651,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763483449400,5.7755651,141.43,141.39,5.02]
["bitfinex","SOLUSD",1763483449691,5.7755651,141.42,141.39,5.02]
["bitfinex","SOLUSD",1763483449901,0.23,141.47,141.39,5.02]
["bitfinex","SOLUSD",1763483450111,5.7755651,141.42,141.39,5.02]
["bitfinex","SOLUSD",1763483450322,5.7755651,141.41,141.39,5.02]
["bitfinex","SOLUSD",1763483450614,5.7755651,141.42,141.39,5.02]
["bitfinex","SOLUSD",1763483450984,5.7755651,141.46,141.4,0.68]
["bitfinex","SOLUSD",1763483451188,5.7755651,141.47,141.41,5.7755651]
["bitfinex","SOLUSD",1763483451405,18.35096,141.51,141.41,5.7755651]
["bitfinex","SOLUSD",1763483451588,5.7755651,141.48,141.42,0.68]
["bitfinex","SOLUSD",1763483451999,5.7755651,141.48,141.42,6.4555651]
["bitfinex","SOLUSD",1763483452200,5.7755651,141.49,141.42,6.4555651]
["bitfinex","SOLUSD",1763483452404,5.7755651,141.49,141.43,0.68]
["bitfinex","SOLUSD",1763483452709,18.12096,141.52,141.44,4.34]
["bitfinex","SOLUSD",1763483452886,5.7755651,141.49,141.44,4.34]
["bitfinex","SOLUSD",1763483453085,0.23,141.53,141.45,0.68]
["bitfinex","SOLUSD",1763483453287,5.7755651,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763483453482,5.7755651,141.5,141.45,0.68]
["bitfinex","SOLUSD",1763483453683,0.23,141.56,141.46,5.7755651]
["bitfinex","SOLUSD",1763483453884,5.7755651,141.55,141.48,5.7755651]
["bitfinex","SOLUSD",1763483454317,5.7755651,141.55,141.49,0.68]
["bitfinex","SOLUSD",1763483454531,5.7755651,141.54,141.49,0.68]
["bitfinex","SOLUSD",1763483456202,5.7755651,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763483456403,5.7755651,141.51,141.48,4.34]
["bitfinex","SOLUSD",1763483456635,5.7755651,141.5,141.48,4.34]
["bitfinex","SOLUSD",1763483457807,5.7755651,141.49,141.48,4.34]
["bitfinex","SOLUSD",1763483458006,5.7755651,141.49,141.43,0.68]
["bitfinex","SOLUSD",1763483458246,0.23,141.5,141.43,0.68]
["bitfinex","SOLUSD",1763483458247,5.7755651,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763483458409,5.7755651,141.45,141.41,5.02]
["bitfinex","SOLUSD",1763483458608,5.7755651,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763483458912,5.7755651,141.47,141.42,0.68]
["bitfinex","SOLUSD",1763483459734,0.23,141.5,141.42,0.68]
["bitfinex","SOLUSD",1763483459937,5.7755651,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763483460233,5.7755651,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763483460416,5.7755651,141.46,141.41,4.34]
["bitfinex","SOLUSD",1763483460621,5.7755651,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763483460825,0.23,141.49,141.42,0.68]
["bitfinex","SOLUSD",1763483461130,10.01882769,141.54,141.43,5.7755651]
["bitfinex","SOLUSD",1763483461347,18.12096,141.53,141.43,5.7755651]
["bitfinex","SOLUSD",1763483461645,5.7755651,141.54,141.47,5.7755651]
["bitfinex","SOLUSD",1763483461933,6.0055651,141.6,141.48,20.58439279]
["bitfinex","SOLUSD",1763483462110,0.23,141.59,141.49,5.7755651]
["bitfinex","SOLUSD",1763483462312,5.72037982,141.64,141.54,18.12096]
["bitfinex","SOLUSD",1763483462642,5.72037982,141.64,141.58,5.7755651]
["bitfinex","SOLUSD",1763483462813,5.7755651,141.66,141.6,5.7755651]
["bitfinex","SOLUSD",1763483463010,0.23,141.7,141.58,18.12096]
["bitfinex","SOLUSD",1763483463011,5.7755651,141.68,141.61,10.1155651]
["bitfinex","SOLUSD",1763483463259,5.7755651,141.68,141.62,0.68]
["bitfinex","SOLUSD",1763483463532,5.7755651,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763483463742,5.7755651,141.71,141.64,23.8965251]
["bitfinex","SOLUSD",1763483464117,5.7755651,141.73,141.67,5.7755651]
["bitfinex","SOLUSD",1763483464432,5.7755651,141.73,141.68,10.1155651]
["bitfinex","SOLUSD",1763483464821,0.1,141.75,141.72,5.7755651]
["bitfinex","SOLUSD",1763483465021,0.1,141.75,141.73,5.02]
["bitfinex","SOLUSD",1763483465329,0.1,141.75,141.74,5.7755651]
["bitfinex","SOLUSD",1763483465525,0.1,141.75,141.74,0.68]
["bitfinex","SOLUSD",1763483465863,5.8755651,141.75,141.72,4.34]
["bitfinex","SOLUSD",1763483466050,5.7755651,141.73,141.72,4.34]
["bitfinex","SOLUSD",1763483466209,5.7755651,141.73,141.56,7.06366329]
["bitfinex","SOLUSD",1763483466414,5.7755651,141.67,141.58,9.78882769]
["bitfinex","SOLUSD",1763483466645,5.7755651,141.63,141.59,4.34]
["bitfinex","SOLUSD",1763483466820,5.7755651,141.62,141.59,4.34]
["bitfinex","SOLUSD",1763483467018,5.7755651,141.62,141.59,5.02]
["bitfinex","SOLUSD",1763483467243,18.12096,141.68,141.6,0.68]
["bitfinex","SOLUSD",1763483467417,5.7755651,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763483467621,5.7755651,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763483468018,5.7755651,141.66,141.61,5.7755651]
["bitfinex","SOLUSD",1763483468227,18.12096,141.71,141.6,0.68]
["bitfinex","SOLUSD",1763483468523,10.11882769,141.75,141.65,5.7755651]
["bitfinex","SOLUSD",1763483468738,5.7755651,141.7,141.65,10.1155651]
["bitfinex","SOLUSD",1763483468933,5.7755651,141.69,141.65,5.02]
["bitfinex","SOLUSD",1763483469338,5.7755651,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763483469552,5.7755651,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763483470487,5.7755651,141.69,141.65,4.34]
["bitfinex","SOLUSD",1763483470655,5.7755651,141.68,141.65,4.34]
["bitfinex","SOLUSD",1763483471170,18.12096,141.73,141.66,0.68]
["bitfinex","SOLUSD",1763483471343,5.7755651,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763483471665,10.01882769,141.72,141.65,4.34]
["bitfinex","SOLUSD",1763483471850,10.01882769,141.72,141.62,0.68]
["bitfinex","SOLUSD",1763483471851,5.7755651,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483472162,5.7755651,141.7,141.62,4.34]
["bitfinex","SOLUSD",1763483472163,5.7755651,141.65,141.62,4.34]
["bitfinex","SOLUSD",1763483472657,5.7755651,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483472961,5.7755651,141.65,141.62,4.34]
["bitfinex","SOLUSD",1763483473159,5.7755651,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483473543,5.7755651,141.66,141.62,5.05]
["bitfinex","SOLUSD",1763483473744,5.7755651,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763483474335,5.7755651,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763483474547,5.7755651,141.69,141.64,5.7755651]
["bitfinex","SOLUSD",1763483474778,10.01882769,141.74,141.62,4.34]
["bitfinex","SOLUSD",1763483474779,5.7755651,141.67,141.65,0.71]
["bitfinex","SOLUSD",1763483474951,5.7755651,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483475154,18.12096,141.7,141.62,4.34]
["bitfinex","SOLUSD",1763483475155,5.7755651,141.65,141.62,4.34]
["bitfinex","SOLUSD",1763483475461,5.7755651,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763483475639,5.7755651,141.68,141.63,6.4855651]
["bitfinex","SOLUSD",1763483475961,18.35096,141.72,141.63,6.4855651]
["bitfinex","SOLUSD",1763483475962,5.7755651,141.69,141.64,5.7755651]
["bitfinex","SOLUSD",1763483476261,5.7755651,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763483476445,5.7755651,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483476848,5.7755651,141.66,141.62,5.05]
["bitfinex","SOLUSD",1763483477048,18.35096,141.7,141.63,0.71]
["bitfinex","SOLUSD",1763483477238,18.35096,141.7,141.62,4.34]
["bitfinex","SOLUSD",1763483477453,5.7755651,141.66,141.62,4.34]
["bitfinex","SOLUSD",1763483477663,0.33,141.75,141.65,5.7755651]
["bitfinex","SOLUSD",1763483477845,0.33,141.75,141.64,5.7755651]
["bitfinex","SOLUSD",1763483477846,0.23,141.74,141.64,5.7755651]
["bitfinex","SOLUSD",1763483478051,0.23,141.74,141.65,6.4855651]
["bitfinex","SOLUSD",1763483478240,18.22096,141.75,141.66,5.7755651]
["bitfinex","SOLUSD",1763483478456,5.7755651,141.72,141.67,4.34]
["bitfinex","SOLUSD",1763483478639,5.7755651,141.72,141.67,10.8255651]
["bitfinex","SOLUSD",1763483479036,5.7755651,141.72,141.68,0.71]
["bitfinex","SOLUSD",1763483480053,0.1,141.75,141.68,6.4855651]
["bitfinex","SOLUSD",1763483480355,5.7755651,141.72,141.68,0.71]
["bitfinex","SOLUSD",1763483480755,5.7755651,141.71,141.67,4.34]
["bitfinex","SOLUSD",1763483480942,5.7755651,141.7,141.67,4.34]
["bitfinex","SOLUSD",1763483481142,5.7755651,141.71,141.67,4.34]
["bitfinex","SOLUSD",1763483481460,5.7755651,141.74,141.69,5.7755651]
["bitfinex","SOLUSD",1763483481970,0.1,141.75,141.7,6.4655651]
["bitfinex","SOLUSD",1763483482152,0.1,141.75,141.72,5.7755651]
["bitfinex","SOLUSD",1763483482344,0.1,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763483482863,0.1,141.75,141.73,6.4655651]
["bitfinex","SOLUSD",1763483483062,0.1,141.75,141.74,6.4655651]
["bitfinex","SOLUSD",1763483483643,0.1,141.76,141.74,6.4655651]
["bitfinex","SOLUSD",1763483483644,0.1,141.76,141.74,18.81096]
["bitfinex","SOLUSD",1763483483843,0.1,141.76,141.75,10.8055651]
["bitfinex","SOLUSD",1763483484449,0.1,141.76,141.75,20.59439279]
["bitfinex","SOLUSD",1763483484665,0.1,141.76,141.75,10.8055651]
["bitfinex","SOLUSD",1763483484845,0.1,141.76,141.75,4.34]
["bitfinex","SOLUSD",1763483485046,9.73494141,141.76,141.75,4.34]
["bitfinex","SOLUSD",1763483485348,10.06494141,141.76,141.71,4.32]
["bitfinex","SOLUSD",1763483485574,9.63494141,141.72,141.71,4.32]
["bitfinex","SOLUSD",1763483485883,0.1,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763483486178,0.1,141.76,141.71,4.32]
["bitfinex","SOLUSD",1763483486379,0.1,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763483486547,0.1,141.76,141.75,19.4237691]
["bitfinex","SOLUSD",1763483486748,0.43,141.89,141.79,9.63494141]
["bitfinex","SOLUSD",1763483487092,9.73494141,141.85,141.8,4.32]
["bitfinex","SOLUSD",1763483487255,9.73494141,141.85,141.8,5.01]
["bitfinex","SOLUSD",1763483487573,9.63494141,141.84,141.8,5.01]
["bitfinex","SOLUSD",1763483488459,9.63494141,141.84,141.8,4.32]
["bitfinex","SOLUSD",1763483488775,9.63494141,141.82,141.76,9.63494141]
["bitfinex","SOLUSD",1763483488950,9.63494141,141.81,141.77,4.32]
["bitfinex","SOLUSD",1763483489272,0.53,141.85,141.77,13.95494141]
["bitfinex","SOLUSD",1763483489456,0.53,141.85,141.77,14.64494141]
["bitfinex","SOLUSD",1763483489663,9.63494141,141.83,141.78,10.32494141]
["bitfinex","SOLUSD",1763483489885,9.63494141,141.84,141.79,0.69]
["bitfinex","SOLUSD",1763483490179,0.1,141.85,141.79,10.32494141]
["bitfinex","SOLUSD",1763483490369,0.1,141.85,141.8,9.63494141]
["bitfinex","SOLUSD",1763483490677,0.1,141.85,141.81,4.32]
["bitfinex","SOLUSD",1763483490989,0.1,141.85,141.81,14.64494141]
["bitfinex","SOLUSD",1763483491180,0.1,141.85,141.82,10.32494141]
["bitfinex","SOLUSD",1763483491378,0.1,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763483491586,0.1,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763483491759,0.1,141.85,141.83,10.32494141]
["bitfinex","SOLUSD",1763483491956,0.1,141.85,141.82,9.63494141]
["bitfinex","SOLUSD",1763483492170,0.1,141.85,141.81,4.32]
["bitfinex","SOLUSD",1763483492370,0.1,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763483492894,0.1,141.85,141.82,10.32494141]
["bitfinex","SOLUSD",1763483493196,0.1,141.85,141.83,9.63494141]
["bitfinex","SOLUSD",1763483493378,5.69036392,141.97,141.83,9.63494141]
["bitfinex","SOLUSD",1763483493379,0.53,141.97,141.85,9.78882769]
["bitfinex","SOLUSD",1763483493581,0.53,141.97,141.89,9.63494141]
["bitfinex","SOLUSD",1763483493782,9.63494141,141.94,141.9,4.32]
["bitfinex","SOLUSD",1763483494105,0.53,141.93,141.88,4.32]
["bitfinex","SOLUSD",1763483494284,9.63494141,141.9,141.88,4.32]
["bitfinex","SOLUSD",1763483494480,9.63494141,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763483494997,9.63494141,141.89,141.86,4.32]
["bitfinex","SOLUSD",1763483495182,9.63494141,141.91,141.86,4.32]
["bitfinex","SOLUSD",1763483495385,0.53,141.92,141.86,4.32]
["bitfinex","SOLUSD",1763483495386,0.53,141.95,141.86,14.64494141]
["bitfinex","SOLUSD",1763483495582,9.63494141,141.9,141.86,4.32]
["bitfinex","SOLUSD",1763483495895,9.63494141,141.88,141.82,18.12096]
["bitfinex","SOLUSD",1763483496100,9.63494141,141.88,141.83,5.01]
["bitfinex","SOLUSD",1763483496281,0.53,141.89,141.84,4.32]
["bitfinex","SOLUSD",1763483496610,9.63494141,141.87,141.85,4.32]
["bitfinex","SOLUSD",1763483497392,9.63494141,141.89,141.85,5.01]
["bitfinex","SOLUSD",1763483497590,0.53,141.92,141.85,5.01]
["bitfinex","SOLUSD",1763483497912,9.63494141,141.9,141.85,5.01]
["bitfinex","SOLUSD",1763483498271,9.63494141,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763483498477,9.63494141,141.89,141.85,4.32]
["bitfinex","SOLUSD",1763483498693,0.53,141.9,141.83,10.32494141]
["bitfinex","SOLUSD",1763483498896,9.63494141,141.89,141.84,4.32]
["bitfinex","SOLUSD",1763483499315,9.63494141,141.86,141.8,10.32494141]
["bitfinex","SOLUSD",1763483499628,18.12096,141.86,141.8,4.32]
["bitfinex","SOLUSD",1763483499794,9.63494141,141.81,141.8,4.32]
["bitfinex","SOLUSD",1763483499992,0.53,141.85,141.8,4.32]
["bitfinex","SOLUSD",1763483500424,9.63494141,141.82,141.8,4.32]
["bitfinex","SOLUSD",1763483500717,9.63494141,141.81,141.74,0.69]
["bitfinex","SOLUSD",1763483500894,9.63494141,141.79,141.75,4.32]
["bitfinex","SOLUSD",1763483501397,0.53,141.85,141.75,4.32]
["bitfinex","SOLUSD",1763483501398,9.63494141,141.8,141.75,5.01]
["bitfinex","SOLUSD",1763483501598,9.63494141,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763483502491,0.53,141.86,141.77,9.63494141]
["bitfinex","SOLUSD",1763483502688,0.53,141.88,141.8,9.63494141]
["bitfinex","SOLUSD",1763483503016,9.63494141,141.86,141.81,4.32]
["bitfinex","SOLUSD",1763483503342,9.63494141,141.96,141.81,4.32]
["bitfinex","SOLUSD",1763483503343,9.63494141,141.9,141.84,9.63494141]
["bitfinex","SOLUSD",1763483503512,9.63494141,141.91,141.85,13.95494141]
["bitfinex","SOLUSD",1763483503892,9.63494141,141.91,141.85,14.65494141]
["bitfinex","SOLUSD",1763483504195,9.63494141,141.9,141.85,14.65494141]
["bitfinex","SOLUSD",1763483504594,9.63494141,141.9,141.86,0.7]
["bitfinex","SOLUSD",1763483505617,9.63494141,141.91,141.86,0.7]
["bitfinex","SOLUSD",1763483505806,9.63494141,141.92,141.87,9.63494141]
["bitfinex","SOLUSD",1763483506009,0.53,141.96,141.86,10.33494141]
["bitfinex","SOLUSD",1763483506200,9.63494141,141.91,141.86,0.7]
["bitfinex","SOLUSD",1763483506405,0.53,141.95,141.86,10.33494141]
["bitfinex","SOLUSD",1763483506406,9.63494141,141.92,141.86,10.33494141]
["bitfinex","SOLUSD",1763483506924,9.63494141,141.88,141.83,0.7]
["bitfinex","SOLUSD",1763483507135,9.63494141,141.88,141.86,4.32]
["bitfinex","SOLUSD",1763483507338,9.63494141,141.89,141.86,4.32]
["bitfinex","SOLUSD",1763483507725,9.63494141,141.88,141.86,4.32]
["bitfinex","SOLUSD",1763483508123,9.63494141,141.88,141.8,0.70521861]
["bitfinex","SOLUSD",1763483508124,10.16494141,141.87,141.8,0.7]
["bitfinex","SOLUSD",1763483508330,9.63494141,141.85,141.81,1.88]
["bitfinex","SOLUSD",1763483508735,18.12096,141.9,141.83,9.63494141]
["bitfinex","SOLUSD",1763483508919,18.12096,141.9,141.82,0.7]
["bitfinex","SOLUSD",1763483508920,9.63494141,141.87,141.82,0.7]
["bitfinex","SOLUSD",1763483509123,9.63494141,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763483509325,9.63494141,141.86,141.81,1.88]
["bitfinex","SOLUSD",1763483509528,0.53,141.92,141.83,9.63494141]
["bitfinex","SOLUSD",1763483509747,9.63494141,141.9,141.84,10.33494141]
["bitfinex","SOLUSD",1763483509926,0.53,141.92,141.85,4.32]
["bitfinex","SOLUSD",1763483510132,9.63494141,141.88,141.85,4.32]
["bitfinex","SOLUSD",1763483510438,9.63494141,141.88,141.85,5.02]
["bitfinex","SOLUSD",1763483510620,0.53,141.91,141.85,4.32]
["bitfinex","SOLUSD",1763483510945,9.63494141,141.88,141.85,5.02]
["bitfinex","SOLUSD",1763483511126,18.65096,141.93,141.85,5.02]
["bitfinex","SOLUSD",1763483511317,9.63494141,141.89,141.85,4.32]
["bitfinex","SOLUSD",1763483511517,0.53,141.92,141.85,4.32]
["bitfinex","SOLUSD",1763483511739,9.63494141,141.89,141.85,5.02]
["bitfinex","SOLUSD",1763483512150,9.63494141,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763483512445,9.63494141,141.91,141.86,10.33494141]
["bitfinex","SOLUSD",1763483512617,9.63494141,141.92,141.87,9.63494141]
["bitfinex","SOLUSD",1763483512823,9.63494141,141.92,141.88,0.7]
["bitfinex","SOLUSD",1763483513056,9.63494141,141.92,141.89,4.32]
["bitfinex","SOLUSD",1763483513423,9.63494141,141.9,141.89,4.32]
["bitfinex","SOLUSD",1763483513826,10.16494141,141.9,141.84,0.7]
["bitfinex","SOLUSD",1763483514027,9.63494141,141.87,141.85,4.32]
["bitfinex","SOLUSD",1763483514441,9.63494141,141.86,141.8,0.7]
["bitfinex","SOLUSD",1763483514748,0.53,141.87,141.81,4.32]
["bitfinex","SOLUSD",1763483514749,9.63494141,141.84,141.81,4.32]
["bitfinex","SOLUSD",1763483515142,0.53,141.87,141.81,5.02]
["bitfinex","SOLUSD",1763483515342,9.63494141,141.84,141.81,5.02]
["bitfinex","SOLUSD",1763483515550,9.63494141,141.85,141.81,5.02]
["bitfinex","SOLUSD",1763483515724,9.63494141,141.84,141.81,5.02]
["bitfinex","SOLUSD",1763483516554,9.63494141,141.83,141.81,5.02]
["bitfinex","SOLUSD",1763483516737,9.63494141,141.83,141.81,4.32]
["bitfinex","SOLUSD",1763483516940,18.12096,141.89,141.82,0.7]
["bitfinex","SOLUSD",1763483517242,9.63494141,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763483517445,18.12096,141.89,141.82,0.7]
["bitfinex","SOLUSD",1763483517446,9.63494141,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763483518047,9.63494141,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763483518847,9.63494141,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763483519059,18.12096,141.89,141.8,13.95494141]
["bitfinex","SOLUSD",1763483519238,9.63494141,141.88,141.83,9.63494141]
["bitfinex","SOLUSD",1763483519552,9.63494141,141.88,141.84,4.32]
["bitfinex","SOLUSD",1763483519735,9.63494141,141.87,141.84,4.32]
["bitfinex","SOLUSD",1763483520232,9.63494141,141.86,141.84,4.32]
["bitfinex","SOLUSD",1763483520433,18.12096,141.88,141.78,9.63494141]
["bitfinex","SOLUSD",1763483520635,9.63494141,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763483520840,9.63494141,141.85,141.83,4.32]
["bitfinex","SOLUSD",1763483521753,9.63494141,141.84,141.83,4.32]
["bitfinex","SOLUSD",1763483521950,9.63494141,141.84,141.82,4.32]
["bitfinex","SOLUSD",1763483522257,18.12096,141.88,141.82,4.32]
["bitfinex","SOLUSD",1763483522437,9.63494141,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763483522637,9.63494141,141.87,141.82,4.32]
["bitfinex","SOLUSD",1763483522935,9.63494141,141.83,141.82,4.32]
["bitfinex","SOLUSD",1763483523363,18.12096,141.87,141.82,4.32]
["bitfinex","SOLUSD",1763483523649,18.12096,141.9,141.82,4.32]
["bitfinex","SOLUSD",1763483523851,18.12096,141.9,141.78,18.12096]
["bitfinex","SOLUSD",1763483523852,9.63494141,141.84,141.81,4.32]
["bitfinex","SOLUSD",1763483524062,9.63494141,141.85,141.81,4.32]
["bitfinex","SOLUSD",1763483524235,9.63494141,141.86,141.81,4.32]
["bitfinex","SOLUSD",1763483524437,9.63494141,141.83,141.81,4.32]
["bitfinex","SOLUSD",1763483524653,9.63494141,141.82,141.81,4.32]
["bitfinex","SOLUSD",1763483524850,18.12096,141.86,141.81,4.32]
["bitfinex","SOLUSD",1763483525065,18.12096,141.86,141.64,67.64987762]
["bitfinex","SOLUSD",1763483525066,9.63494141,141.82,141.64,67.64987762]
["bitfinex","SOLUSD",1763483525264,9.63494141,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763483525580,0.53,141.83,141.75,0.7]
["bitfinex","SOLUSD",1763483525746,9.63494141,141.8,141.76,4.32]
["bitfinex","SOLUSD",1763483525950,9.63494141,141.8,141.76,5.02]
["bitfinex","SOLUSD",1763483526770,9.63494141,141.77,141.76,4.32]
["bitfinex","SOLUSD",1763483526936,0.53,141.82,141.76,4.32]
["bitfinex","SOLUSD",1763483527141,9.63494141,141.78,141.76,4.32]
["bitfinex","SOLUSD",1763483527336,0.53,141.82,141.76,4.32]
["bitfinex","SOLUSD",1763483527337,9.63494141,141.79,141.76,4.32]
["bitfinex","SOLUSD",1763483527537,9.63494141,141.8,141.76,4.32]
["bitfinex","SOLUSD",1763483527763,9.63494141,141.79,141.76,4.32]
["bitfinex","SOLUSD",1763483527937,9.63494141,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763483528342,9.63494141,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763483528544,9.63494141,141.83,141.77,10.33494141]
["bitfinex","SOLUSD",1763483528770,0.53,141.85,141.77,0.7]
["bitfinex","SOLUSD",1763483528954,9.63494141,141.82,141.78,0.7]
["bitfinex","SOLUSD",1763483529150,9.63494141,141.84,141.78,10.33494141]
["bitfinex","SOLUSD",1763483529484,0.53,141.96,141.86,18.12096]
["bitfinex","SOLUSD",1763483529703,9.63494141,141.94,141.88,9.63494141]
["bitfinex","SOLUSD",1763483530053,9.63494141,141.94,141.89,0.7]
["bitfinex","SOLUSD",1763483530560,9.63494141,141.96,141.89,0.7]
["bitfinex","SOLUSD",1763483530872,18.12096,141.99,141.89,0.7]
["bitfinex","SOLUSD",1763483530873,0.53,141.98,141.89,0.7]
["bitfinex","SOLUSD",1763483531078,9.63494141,141.94,141.9,4.32]
["bitfinex","SOLUSD",1763483531249,9.63494141,141.93,141.9,4.32]
["bitfinex","SOLUSD",1763483531449,9.63494141,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763483531661,9.63494141,141.92,141.9,4.32]
["bitfinex","SOLUSD",1763483532277,18.12096,141.97,141.91,0.66]
["bitfinex","SOLUSD",1763483532455,9.63494141,141.97,141.92,9.63494141]
["bitfinex","SOLUSD",1763483532653,9.63494141,141.99,141.92,9.63494141]
["bitfinex","SOLUSD",1763483532855,9.63494141,141.99,141.93,10.29494141]
["bitfinex","SOLUSD",1763483533049,0.1,142.04,141.97,9.63494141]
["bitfinex","SOLUSD",1763483533250,0.1,142.04,141.99,9.63494141]
["bitfinex","SOLUSD",1763483533662,0.1,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763483533855,0.1,142.04,142.0,10.29494141]
["bitfinex","SOLUSD",1763483534055,0.1,142.04,142.02,9.63494141]
["bitfinex","SOLUSD",1763483534354,0.1,142.04,142.03,4.28368183]
["bitfinex","SOLUSD",1763483534558,0.1,142.04,142.03,4.17368183]
["bitfinex","SOLUSD",1763483534767,0.1,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763483534952,9.73494141,142.04,142.01,4.32]
["bitfinex","SOLUSD",1763483535164,0.1,142.04,142.01,4.32]
["bitfinex","SOLUSD",1763483535377,0.1,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763483535564,0.1,142.04,142.02,10.29494141]
["bitfinex","SOLUSD",1763483535879,0.1,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763483536080,0.1,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763483536286,0.1,142.04,142.01,14.61494141]
["bitfinex","SOLUSD",1763483536474,0.1,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763483536666,9.73494141,142.04,142.02,4.32]
["bitfinex","SOLUSD",1763483536863,9.63494141,142.03,142.02,4.32]
["bitfinex","SOLUSD",1763483537188,0.1,142.04,142.02,4.98]
["bitfinex","SOLUSD",1763483537770,0.1,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763483537977,0.1,142.04,142.03,10.29494141]
["bitfinex","SOLUSD",1763483538280,0.1,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763483538670,0.1,142.04,142.03,10.29494141]
["bitfinex","SOLUSD",1763483539363,0.1,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763483539677,0.1,142.04,142.03,10.29494141]
["bitfinex","SOLUSD",1763483539884,0.1,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763483540059,0.1,142.04,142.03,10.29494141]
["bitfinex","SOLUSD",1763483540259,0.1,142.08,142.04,9.78882769]
["bitfinex","SOLUSD",1763483540476,0.1,142.08,142.07,9.63494141]
["bitfinex","SOLUSD",1763483540660,0.1,142.08,142.05,10.32494141]
["bitfinex","SOLUSD",1763483540968,0.1,142.08,142.06,13.95494141]
["bitfinex","SOLUSD",1763483541161,0.1,142.08,142.06,5.01]
["bitfinex","SOLUSD",1763483541371,0.1,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763483541686,0.1,142.08,142.07,10.32494141]
["bitfinex","SOLUSD",1763483542058,0.1,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763483542492,0.1,142.08,142.07,4.32]
["bitfinex","SOLUSD",1763483542699,0.1,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763483542862,0.1,142.08,142.07,4.32]
["bitfinex","SOLUSD",1763483543204,0.1,142.08,142.07,5.01]
["bitfinex","SOLUSD",1763483543366,0.1,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763483543554,0.1,142.08,142.07,5.01]
["bitfinex","SOLUSD",1763483544379,0.1,142.08,142.07,4.32]
["bitfinex","SOLUSD",1763483544779,9.73494141,142.08,142.07,4.32]
["bitfinex","SOLUSD",1763483544986,9.73494141,142.08,142.03,0.69]
["bitfinex","SOLUSD",1763483545183,9.63494141,142.07,142.04,4.32]
["bitfinex","SOLUSD",1763483545598,9.63494141,142.07,141.98,10.49315224]
["bitfinex","SOLUSD",1763483545599,0.63,142.07,141.99,0.69]
["bitfinex","SOLUSD",1763483545791,9.63494141,142.04,142.0,4.32]
["bitfinex","SOLUSD",1763483546090,0.1,142.08,142.0,13.95494141]
["bitfinex","SOLUSD",1763483546284,9.63494141,142.06,142.01,0.69]
["bitfinex","SOLUSD",1763483546602,0.1,142.08,142.01,0.69]
["bitfinex","SOLUSD",1763483546904,0.1,142.08,142.03,5.74028415]
["bitfinex","SOLUSD",1763483547080,0.1,142.08,142.04,4.32]
["bitfinex","SOLUSD",1763483547278,0.1,142.08,142.04,5.01]
["bitfinex","SOLUSD",1763483547601,0.1,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763483547786,0.1,142.08,142.04,4.32]
["bitfinex","SOLUSD",1763483547992,0.1,142.08,142.04,5.01]
["bitfinex","SOLUSD",1763483548289,0.73,142.08,142.02,0.69]
["bitfinex","SOLUSD",1763483548481,0.73,142.08,142.05,4.32]
["bitfinex","SOLUSD",1763483549279,5.74028415,142.06,142.05,4.32]
["bitfinex","SOLUSD",1763483549677,0.1,142.08,142.05,5.01]
["bitfinex","SOLUSD",1763483549980,5.84028415,142.08,142.05,5.01]
["bitfinex","SOLUSD",1763483550184,5.74028415,142.06,142.01,0.69]
["bitfinex","SOLUSD",1763483550489,5.74028415,142.06,142.04,4.32]
["bitfinex","SOLUSD",1763483550711,0.1,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763483551002,0.1,142.08,142.06,4.32]
["bitfinex","SOLUSD",1763483551380,0.1,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763483552685,1.93593088,142.13,142.07,0.69]
["bitfinex","SOLUSD",1763483552992,1.93593088,142.13,142.07,18.81096]
["bitfinex","SOLUSD",1763483553193,1.93593088,142.13,142.08,9.78882769]
["bitfinex","SOLUSD",1763483553389,1.93593088,142.13,142.12,5.74028415]
["bitfinex","SOLUSD",1763483553589,1.93593088,142.13,142.12,10.06028415]
["bitfinex","SOLUSD",1763483553790,1.93593088,142.13,142.12,5.01]
["bitfinex","SOLUSD",1763483553994,1.93593088,142.13,142.12,4.32]
["bitfinex","SOLUSD",1763483554189,1.93593088,142.13,142.07,18.12096]
["bitfinex","SOLUSD",1763483554408,7.67621503,142.13,142.08,4.32]
["bitfinex","SOLUSD",1763483554717,1.93593088,142.13,142.08,10.75028415]
["bitfinex","SOLUSD",1763483554892,1.93593088,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763483555594,1.93593088,142.13,142.1,5.74028415]
["bitfinex","SOLUSD",1763483555786,1.93593088,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763483555988,1.93593088,142.13,142.09,6.43028415]
["bitfinex","SOLUSD",1763483556284,7.67621503,142.13,142.08,4.32]
["bitfinex","SOLUSD",1763483556504,7.67621503,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763483556811,5.74028415,142.1,142.07,4.32]
["bitfinex","SOLUSD",1763483557020,1.93593088,142.13,142.07,4.32]
["bitfinex","SOLUSD",1763483557021,7.67621503,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763483557318,1.93593088,142.13,142.11,5.74028415]
["bitfinex","SOLUSD",1763483557488,1.93593088,142.13,142.12,4.32]
["bitfinex","SOLUSD",1763483557811,1.93593088,142.13,142.12,10.06028415]
["bitfinex","SOLUSD",1763483558114,1.21593088,142.13,142.12,10.75028415]
["bitfinex","SOLUSD",1763483558483,1.21593088,142.13,142.12,20.53911184]
["bitfinex","SOLUSD",1763483558684,0.7,142.23,142.16,27.90978769]
["bitfinex","SOLUSD",1763483558985,6.44028415,142.23,142.17,10.04028415]
["bitfinex","SOLUSD",1763483559208,5.74028415,142.22,142.17,4.3]
["bitfinex","SOLUSD",1763483559419,0.2,142.23,142.17,10.04028415]
["bitfinex","SOLUSD",1763483559623,5.74028415,142.22,142.17,4.3]
["bitfinex","SOLUSD",1763483560024,5.74028415,142.2,142.17,4.3]
["bitfinex","SOLUSD",1763483560334,18.12096,142.27,142.17,4.3]
["bitfinex","SOLUSD",1763483560906,5.74028415,142.3,142.17,10.04028415]
["bitfinex","SOLUSD",1763483561109,5.74028415,142.24,142.19,5.74028415]
["bitfinex","SOLUSD",1763483561307,3.68151167,142.33,142.18,6.43028415]
["bitfinex","SOLUSD",1763483561503,5.74028415,142.25,142.18,6.43028415]
["bitfinex","SOLUSD",1763483561732,5.74028415,142.3,142.18,0.69]
["bitfinex","SOLUSD",1763483561931,0.7,142.29,142.19,9.78882769]
["bitfinex","SOLUSD",1763483562106,5.74028415,142.24,142.18,6.43028415]
["bitfinex","SOLUSD",1763483562310,0.7,142.29,142.18,5.74028415]
["bitfinex","SOLUSD",1763483562505,0.69,142.28,142.19,5.74028415]
["bitfinex","SOLUSD",1763483562721,5.74028415,142.25,142.18,16.22911184]
["bitfinex","SOLUSD",1763483562921,0.69,142.28,142.18,16.22911184]
["bitfinex","SOLUSD",1763483563113,5.74028415,142.25,142.18,6.44028415]
["bitfinex","SOLUSD",1763483563449,5.74028415,142.24,142.18,6.44028415]
["bitfinex","SOLUSD",1763483564000,5.74028415,142.24,142.18,0.7]
["bitfinex","SOLUSD",1763483564206,5.74028415,142.23,142.17,4.3]
["bitfinex","SOLUSD",1763483564404,0.69,142.27,142.18,6.44028415]
["bitfinex","SOLUSD",1763483564618,0.69,142.27,142.19,5.74028415]
["bitfinex","SOLUSD",1763483564930,5.74028415,142.25,142.19,5.74028415]
["bitfinex","SOLUSD",1763483565132,5.74028415,142.24,142.17,10.04028415]
["bitfinex","SOLUSD",1763483565318,0.69,142.26,142.17,4.3]
["bitfinex","SOLUSD",1763483565524,5.74028415,142.19,142.17,4.3]
["bitfinex","SOLUSD",1763483565849,5.74028415,142.2,142.17,4.3]
["bitfinex","SOLUSD",1763483566141,5.74028415,142.19,142.17,4.3]
["bitfinex","SOLUSD",1763483566550,6.43028415,142.18,142.09,0.7]
["bitfinex","SOLUSD",1763483566836,6.43028415,142.18,142.1,4.3]
["bitfinex","SOLUSD",1763483566837,5.74028415,142.14,142.1,4.3]
["bitfinex","SOLUSD",1763483567040,0.69,142.17,142.1,4.3]
["bitfinex","SOLUSD",1763483568047,5.74028415,142.13,142.1,4.3]
["bitfinex","SOLUSD",1763483568423,164.8,142.22,142.11,0.7]
["bitfinex","SOLUSD",1763483568634,0.69,142.17,142.1,4.3]
["bitfinex","SOLUSD",1763483568812,5.74028415,142.15,142.1,4.3]
["bitfinex","SOLUSD",1763483569322,5.74028415,142.15,142.1,5.0]
["bitfinex","SOLUSD",1763483569523,0.69,142.14,142.1,4.3]
["bitfinex","SOLUSD",1763483569738,5.74028415,142.12,142.1,4.3]
["bitfinex","SOLUSD",1763483569945,6.43028415,142.11,142.1,4.3]
["bitfinex","SOLUSD",1763483570144,0.69,142.11,142.1,4.3]
["bitfinex","SOLUSD",1763483570346,5.74028415,142.14,142.1,4.3]
["bitfinex","SOLUSD",1763483570721,5.74028415,142.15,142.1,5.0]
["bitfinex","SOLUSD",1763483570919,0.69,142.2,142.11,0.7]
["bitfinex","SOLUSD",1763483571152,6.43028415,142.2,142.13,5.74028415]
["bitfinex","SOLUSD",1763483571315,0.69,142.2,142.15,5.74028415]
["bitfinex","SOLUSD",1763483571737,5.74028415,142.22,142.16,6.44028415]
["bitfinex","SOLUSD",1763483571939,5.74028415,142.22,142.16,5.74028415]
["bitfinex","SOLUSD",1763483572248,0.69,142.23,142.16,5.74028415]
["bitfinex","SOLUSD",1763483572555,5.74028415,142.23,142.17,6.44028415]
["bitfinex","SOLUSD",1763483572727,5.74028415,142.22,142.18,4.3]
["bitfinex","SOLUSD",1763483572922,5.74028415,142.2,142.19,4.3]
["bitfinex","SOLUSD",1763483573540,6.43028415,142.2,142.19,4.3]
["bitfinex","SOLUSD",1763483573731,6.43028415,142.2,142.16,4.3]
["bitfinex","SOLUSD",1763483573921,5.74028415,142.19,142.16,4.3]
["bitfinex","SOLUSD",1763483574124,6.43028415,142.19,142.16,4.3]
["bitfinex","SOLUSD",1763483575556,18.12096,142.25,142.16,4.3]
["bitfinex","SOLUSD",1763483575878,5.74028415,142.21,142.16,5.0]
["bitfinex","SOLUSD",1763483576427,6.43028415,142.21,142.16,5.0]
["bitfinex","SOLUSD",1763483577950,0.69,142.2,142.16,4.3]
["bitfinex","SOLUSD",1763483578122,0.69,142.23,142.16,4.3]
["bitfinex","SOLUSD",1763483578315,4.4,142.3,142.16,4.3]
["bitfinex","SOLUSD",1763483578316,0.69,142.28,142.16,4.3]
["bitfinex","SOLUSD",1763483578543,5.74028415,142.23,142.17,6.44028415]
["bitfinex","SOLUSD",1763483578740,5.74028415,142.22,142.17,0.7]
["bitfinex","SOLUSD",1763483579125,5.74028415,142.23,142.17,6.44028415]
["bitfinex","SOLUSD",1763483579325,0.69,142.24,142.17,6.44028415]
["bitfinex","SOLUSD",1763483579540,5.74028415,142.22,142.16,4.3]
["bitfinex","SOLUSD",1763483579847,5.84028415,142.3,142.16,4.3]
["bitfinex","SOLUSD",1763483579848,0.69,142.26,142.17,6.44028415]
["bitfinex","SOLUSD",1763483580047,5.74028415,142.23,142.17,6.44028415]
["bitfinex","SOLUSD",1763483580246,0.69,142.24,142.16,4.3]
["bitfinex","SOLUSD",1763483580247,5.74028415,142.21,142.16,4.3]
["bitfinex","SOLUSD",1763483580438,5.74028415,142.23,142.17,0.7]
["bitfinex","SOLUSD",1763483580634,5.74028415,142.22,142.17,0.7]
["bitfinex","SOLUSD",1763483581141,5.74028415,142.23,142.17,6.44028415]
["bitfinex","SOLUSD",1763483581446,5.74028415,142.2,142.16,4.3]
["bitfinex","SOLUSD",1763483581624,5.74028415,142.17,142.09,6.44028415]
["bitfinex","SOLUSD",1763483581823,5.74028415,142.16,142.1,4.3]
["bitfinex","SOLUSD",1763483582263,5.74028415,142.16,142.1,10.74028415]
["bitfinex","SOLUSD",1763483582466,0.69,142.22,142.14,5.74028415]
["bitfinex","SOLUSD",1763483582778,0.69,142.21,142.15,4.3]
["bitfinex","SOLUSD",1763483582991,5.74028415,142.17,142.15,4.3]
["bitfinex","SOLUSD",1763483583182,0.69,142.21,142.15,4.3]
["bitfinex","SOLUSD",1763483583183,5.74028415,142.18,142.15,4.3]
["bitfinex","SOLUSD",1763483583477,0.69,142.2,142.15,4.3]
["bitfinex","SOLUSD",1763483583650,6.43028415,142.2,142.15,4.3]
["bitfinex","SOLUSD",1763483583855,5.74028415,142.16,142.15,4.3]
["bitfinex","SOLUSD",1763483584242,6.43028415,142.16,142.15,4.3]
["bitfinex","SOLUSD",1763483584439,6.43028415,142.16,142.11,4.3]
["bitfinex","SOLUSD",1763483584660,5.74028415,142.14,142.11,4.3]
["bitfinex","SOLUSD",1763483584873,0.69,142.15,142.11,4.3]
["bitfinex","SOLUSD",1763483585183,5.74028415,142.13,142.11,4.3]
["bitfinex","SOLUSD",1763483585484,5.74028415,142.14,142.11,4.3]
["bitfinex","SOLUSD",1763483585654,6.43028415,142.14,142.11,4.3]
["bitfinex","SOLUSD",1763483585849,6.43028415,142.13,142.11,4.3]
["bitfinex","SOLUSD",1763483586070,5.74028415,142.16,142.11,4.3]
["bitfinex","SOLUSD",1763483586471,5.74028415,142.15,142.11,4.3]
["bitfinex","SOLUSD",1763483586971,0.69,142.15,142.11,4.3]
["bitfinex","SOLUSD",1763483587176,0.69,142.18,142.11,4.3]
["bitfinex","SOLUSD",1763483587387,5.74028415,142.16,142.11,10.04028415]
["bitfinex","SOLUSD",1763483587695,0.69,142.18,142.11,10.04028415]
["bitfinex","SOLUSD",1763483587881,5.74028415,142.16,142.11,4.3]
["bitfinex","SOLUSD",1763483588057,5.74028415,142.15,142.11,4.3]
["bitfinex","SOLUSD",1763483588488,5.74028415,142.15,142.07,9.78882769]
["bitfinex","SOLUSD",1763483588489,5.74028415,142.13,142.07,5.74028415]
["bitfinex","SOLUSD",1763483588660,5.74028415,142.13,142.08,4.3]
["bitfinex","SOLUSD",1763483588858,5.74028415,142.12,142.08,4.3]
["bitfinex","SOLUSD",1763483589260,5.74028415,142.09,142.08,4.3]
["bitfinex","SOLUSD",1763483589565,5.74028415,142.11,142.08,4.3]
["bitfinex","SOLUSD",1763483589772,0.69,142.1,142.08,4.3]
["bitfinex","SOLUSD",1763483590291,5.74028415,142.11,142.08,4.3]
["bitfinex","SOLUSD",1763483590492,18.12096,142.15,142.08,4.3]
["bitfinex","SOLUSD",1763483590672,0.69,142.17,142.08,4.3]
["bitfinex","SOLUSD",1763483590865,5.74028415,142.12,142.08,4.3]
["bitfinex","SOLUSD",1763483591061,5.74028415,142.13,142.08,10.74028415]
["bitfinex","SOLUSD",1763483591282,5.74028415,142.15,142.1,5.74028415]
["bitfinex","SOLUSD",1763483591562,171.1,142.24,142.12,5.74028415]
["bitfinex","SOLUSD",1763483591563,0.69,142.19,142.12,5.74028415]
["bitfinex","SOLUSD",1763483591776,5.74028415,142.16,142.13,4.3]
["bitfinex","SOLUSD",1763483592180,6.46028415,142.15,142.13,4.3]
["bitfinex","SOLUSD",1763483592466,0.72,142.14,142.13,4.3]
["bitfinex","SOLUSD",1763483592670,6.46028415,142.14,142.13,4.3]
["bitfinex","SOLUSD",1763483592870,0.72,142.14,142.13,4.3]
["bitfinex","SOLUSD",1763483593065,6.46028415,142.14,142.09,4.3]
["bitfinex","SOLUSD",1763483593287,6.46028415,142.14,142.09,10.04028415]
["bitfinex","SOLUSD",1763483593496,0.72,142.13,142.09,10.04028415]
["bitfinex","SOLUSD",1763483593996,5.74028415,142.12,142.09,4.3]
["bitfinex","SOLUSD",1763483594227,5.74028415,142.1,142.04,5.74028415]
["bitfinex","SOLUSD",1763483594502,0.72,142.12,142.06,4.3]
["bitfinex","SOLUSD",1763483594690,5.74028415,142.09,142.06,4.3]
["bitfinex","SOLUSD",1763483594891,5.74028415,142.07,142.06,4.3]
["bitfinex","SOLUSD",1763483595396,6.46028415,142.07,142.06,4.3]
["bitfinex","SOLUSD",1763483595780,6.46028415,142.07,142.02,4.3]
["bitfinex","SOLUSD",1763483595973,5.74028415,142.04,142.02,4.3]
["bitfinex","SOLUSD",1763483596405,6.46028415,142.04,142.02,4.3]
["bitfinex","SOLUSD",1763483597206,5.74028415,142.06,142.02,4.3]
["bitfinex","SOLUSD",1763483597395,0.72,142.08,142.02,10.04028415]
["bitfinex","SOLUSD",1763483597572,0.72,142.08,142.02,4.3]
["bitfinex","SOLUSD",1763483597778,5.74028415,142.07,142.02,10.04028415]
["bitfinex","SOLUSD",1763483598320,5.74028415,142.1,142.05,5.74028415]
["bitfinex","SOLUSD",1763483598608,5.74028415,142.09,142.03,0.72]
["bitfinex","SOLUSD",1763483598905,5.74028415,142.09,142.04,5.74028415]
["bitfinex","SOLUSD",1763483599079,5.74028415,142.08,142.03,5.74028415]
["bitfinex","SOLUSD",1763483599273,5.74028415,142.07,142.02,10.04028415]
["bitfinex","SOLUSD",1763483599514,6.46028415,142.07,142.02,10.04028415]
["bitfinex","SOLUSD",1763483599673,0.72,142.06,142.02,4.3]
["bitfinex","SOLUSD",1763483599878,5.74028415,142.07,142.02,10.04028415]
["bitfinex","SOLUSD",1763483600791,5.74028415,142.04,142.02,4.3]
["bitfinex","SOLUSD",1763483600976,0.68,142.07,142.02,4.3]
["bitfinex","SOLUSD",1763483601316,182.92096,142.12,142.02,4.3]
["bitfinex","SOLUSD",1763483601317,0.68,142.09,142.02,10.04028415]
["bitfinex","SOLUSD",1763483601504,5.74028415,142.08,142.03,5.74028415]
["bitfinex","SOLUSD",1763483601685,0.68,142.11,142.04,5.74028415]
["bitfinex","SOLUSD",1763483601879,5.74028415,142.09,142.03,5.74028415]
["bitfinex","SOLUSD",1763483602101,0.68,142.11,142.04,5.74028415]
["bitfinex","SOLUSD",1763483602300,6.42028415,142.11,142.06,5.74028415]
["bitfinex","SOLUSD",1763483602516,6.42028415,142.14,142.08,5.74028415]
["bitfinex","SOLUSD",1763483602879,6.42028415,142.14,142.09,5.74028415]
["bitfinex","SOLUSD",1763483603703,0.68,142.13,142.07,4.3]
["bitfinex","SOLUSD",1763483604007,5.74028415,142.13,142.07,4.98]
["bitfinex","SOLUSD",1763483604311,5.74028415,142.11,142.08,4.3]
["bitfinex","SOLUSD",1763483604819,5.74028415,142.09,142.08,4.3]
["bitfinex","SOLUSD",1763483605198,6.42028415,142.09,142.08,4.3]
["bitfinex","SOLUSD",1763483605511,6.42028415,142.09,141.98,0.68]
["bitfinex","SOLUSD",1763483605716,5.74028415,142.04,141.97,36.50991743]
["bitfinex","SOLUSD",1763483605904,0.68,142.08,141.98,4.3]
["bitfinex","SOLUSD",1763483606211,23.86124415,142.1,141.98,4.3]
["bitfinex","SOLUSD",1763483606212,0.68,142.07,142.01,5.74028415]
["bitfinex","SOLUSD",1763483606514,5.74028415,142.06,142.02,4.3]
["bitfinex","SOLUSD",1763483606714,6.42028415,142.07,142.02,4.3]
["bitfinex","SOLUSD",1763483606913,10.27825667,142.06,142.02,4.3]
["bitfinex","SOLUSD",1763483607109,9.59825667,142.05,142.02,4.3]
["bitfinex","SOLUSD",1763483607314,10.27825667,142.05,142.02,4.3]
["bitfinex","SOLUSD",1763483607810,0.68,142.05,142.02,4.3]
["bitfinex","SOLUSD",1763483608384,9.59825667,142.04,142.02,4.3]
["bitfinex","SOLUSD",1763483608815,10.27825667,142.04,142.02,4.3]
["bitfinex","SOLUSD",1763483609591,10.27825667,142.03,141.97,15.22]
["bitfinex","SOLUSD",1763483609790,9.59825667,142.02,141.98,4.3]
["bitfinex","SOLUSD",1763483610116,9.59825667,142.03,141.98,13.89825667]
["bitfinex","SOLUSD",1763483610325,0.68,142.02,141.98,13.89825667]
["bitfinex","SOLUSD",1763483610491,9.59825667,142.04,141.98,4.3]
["bitfinex","SOLUSD",1763483610821,0.68,142.03,141.98,13.89825667]
["bitfinex","SOLUSD",1763483611020,10.27825667,142.03,141.98,13.89825667]
["bitfinex","SOLUSD",1763483611391,10.27825667,142.02,141.98,4.3]
["bitfinex","SOLUSD",1763483611607,0.68,142.02,141.97,4.3]
["bitfinex","SOLUSD",1763483611807,10.27825667,142.02,141.97,13.89825667]
["bitfinex","SOLUSD",1763483612010,9.59825667,142.03,141.97,4.3]
["bitfinex","SOLUSD",1763483612324,0.68,142.09,142.02,9.59825667]
["bitfinex","SOLUSD",1763483612525,10.27825667,142.09,142.03,13.89825667]
["bitfinex","SOLUSD",1763483612697,10.27825667,142.09,142.04,4.3]
["bitfinex","SOLUSD",1763483612899,9.59825667,142.07,142.04,4.3]
["bitfinex","SOLUSD",1763483613235,9.59825667,142.05,141.99,9.59825667]
["bitfinex","SOLUSD",1763483613407,9.59825667,142.02,141.95,39.68181693]
["bitfinex","SOLUSD",1763483613605,9.59825667,142.02,141.97,9.59825667]
["bitfinex","SOLUSD",1763483613837,9.59825667,142.04,141.99,9.59825667]
["bitfinex","SOLUSD",1763483614020,2.0,142.12,142.0,4.98]
["bitfinex","SOLUSD",1763483614021,10.27825667,142.07,142.0,4.98]
["bitfinex","SOLUSD",1763483614621,9.59825667,142.05,142.0,13.89825667]
["bitfinex","SOLUSD",1763483614922,9.59825667,142.02,141.96,9.59825667]
["bitfinex","SOLUSD",1763483615107,9.59825667,142.02,141.97,13.89825667]
["bitfinex","SOLUSD",1763483615300,0.68,142.02,141.97,13.89825667]
["bitfinex","SOLUSD",1763483615503,10.27825667,142.01,141.97,4.3]
["bitfinex","SOLUSD",1763483615906,0.68,142.04,141.98,9.59825667]
["bitfinex","SOLUSD",1763483616206,10.27825667,142.04,141.99,9.59825667]
["bitfinex","SOLUSD",1763483616417,0.68,142.04,141.99,9.59825667]
["bitfinex","SOLUSD",1763483616608,0.68,142.03,141.99,9.59825667]
["bitfinex","SOLUSD",1763483616807,0.68,142.03,141.98,9.59825667]
["bitfinex","SOLUSD",1763483617023,10.27825667,142.03,141.97,13.89825667]
["bitfinex","SOLUSD",1763483617328,10.27825667,142.03,141.98,4.3]
["bitfinex","SOLUSD",1763483617627,0.68,142.03,141.98,4.3]
["bitfinex","SOLUSD",1763483617806,0.68,142.03,141.99,9.59825667]
["bitfinex","SOLUSD",1763483618322,0.68,142.03,141.98,13.89825667]
["bitfinex","SOLUSD",1763483618529,9.59825667,142.07,142.02,9.59825667]
["bitfinex","SOLUSD",1763483618736,0.68,142.08,142.04,9.59825667]
["bitfinex","SOLUSD",1763483619028,9.59825667,142.05,142.03,4.3]
["bitfinex","SOLUSD",1763483619347,10.27825667,142.08,142.03,13.89825667]
["bitfinex","SOLUSD",1763483619855,0.68,142.07,142.03,13.89825667]
["bitfinex","SOLUSD",1763483620068,0.68,142.07,142.03,4.3]
["bitfinex","SOLUSD",1763483620372,328.5306775,142.2,142.03,14.57825667]
["bitfinex","SOLUSD",1763483620373,0.68,142.1,142.03,14.57825667]
["bitfinex","SOLUSD",1763483620655,10.27825667,142.1,142.04,9.59825667]
["bitfinex","SOLUSD",1763483620858,0.68,142.14,142.05,9.59825667]
["bitfinex","SOLUSD",1763483621163,9.59825667,142.13,142.08,9.59825667]
["bitfinex","SOLUSD",1763483621343,9.59825667,142.13,142.09,4.3]
["bitfinex","SOLUSD",1763483621672,10.27825667,142.16,142.11,9.59825667]
["bitfinex","SOLUSD",1763483621873,9.59825667,142.14,142.12,4.3]
["bitfinex","SOLUSD",1763483622376,10.27825667,142.13,142.07,4.3]
["bitfinex","SOLUSD",1763483622540,0.68,142.13,142.07,4.3]
["bitfinex","SOLUSD",1763483622747,9.59825667,142.12,142.07,13.89825667]
["bitfinex","SOLUSD",1763483623160,10.27825667,142.12,142.07,4.3]
["bitfinex","SOLUSD",1763483623473,0.68,142.11,142.07,13.89825667]
["bitfinex","SOLUSD",1763483624110,9.59825667,142.12,142.07,13.89825667]
["bitfinex","SOLUSD",1763483624310,0.68,142.16,142.08,0.65]
["bitfinex","SOLUSD",1763483624472,9.59825667,142.13,142.08,9.59825667]
["bitfinex","SOLUSD",1763483625010,0.68,142.12,142.08,9.59825667]
["bitfinex","SOLUSD",1763483625164,0.68,142.12,142.07,4.3]
["bitfinex","SOLUSD",1763483625165,0.68,142.15,142.09,9.59825667]
["bitfinex","SOLUSD",1763483625493,9.59825667,142.14,142.09,9.59825667]
["bitfinex","SOLUSD",1763483625891,0.68,142.13,142.09,9.59825667]
["bitfinex","SOLUSD",1763483626092,9.59825667,142.15,142.1,9.59825667]
["bitfinex","SOLUSD",1763483626292,18.80096,142.19,142.11,13.89825667]
["bitfinex","SOLUSD",1763483626494,9.59825667,142.13,142.11,4.3]
["bitfinex","SOLUSD",1763483626875,10.27825667,142.13,142.11,4.3]
["bitfinex","SOLUSD",1763483627194,9.59825667,142.14,142.11,4.3]
["bitfinex","SOLUSD",1763483627379,0.68,142.13,142.11,4.3]
["bitfinex","SOLUSD",1763483627580,0.68,142.18,142.11,13.89825667]
["bitfinex","SOLUSD",1763483628200,9.59825667,142.17,142.12,9.59825667]
["bitfinex","SOLUSD",1763483628385,10.27825667,142.18,142.13,9.59825667]
["bitfinex","SOLUSD",1763483628911,0.68,142.18,142.13,9.59825667]
["bitfinex","SOLUSD",1763483629084,10.27825667,142.2,142.15,9.59825667]
["bitfinex","SOLUSD",1763483629294,0.68,142.2,142.16,4.3]
["bitfinex","SOLUSD",1763483629493,0.68,142.23,142.17,9.59825667]
["bitfinex","SOLUSD",1763483629791,9.59825667,142.21,142.14,0.65]
["bitfinex","SOLUSD",1763483630002,9.59825667,142.21,142.16,9.59825667]
["bitfinex","SOLUSD",1763483630206,10.27825667,142.21,142.16,9.59825667]
["bitfinex","SOLUSD",1763483630497,10.27825667,142.2,142.15,13.89825667]
["bitfinex","SOLUSD",1763483630918,9.59825667,142.22,142.16,9.59825667]
["bitfinex","SOLUSD",1763483631084,0.68,142.23,142.18,9.59825667]
["bitfinex","SOLUSD",1763483631286,0.68,142.23,142.19,4.3]
["bitfinex","SOLUSD",1763483631287,10.27825667,142.23,142.19,4.3]
["bitfinex","SOLUSD",1763483631709,0.68,142.22,142.19,4.3]
["bitfinex","SOLUSD",1763483632082,10.27825667,142.22,142.19,4.3]
["bitfinex","SOLUSD",1763483632486,0.68,142.24,142.19,4.3]
["bitfinex","SOLUSD",1763483632690,10.27825667,142.24,142.19,4.3]
["bitfinex","SOLUSD",1763483632996,9.59825667,142.23,142.19,4.3]
["bitfinex","SOLUSD",1763483633319,0.68,142.23,142.19,4.3]
["bitfinex","SOLUSD",1763483633494,0.68,142.22,142.19,4.3]
["bitfinex","SOLUSD",1763483633682,10.27825667,142.22,142.19,4.3]
["bitfinex","SOLUSD",1763483633876,18.12096,142.26,142.09,0.65]
["bitfinex","SOLUSD",1763483633877,18.80096,142.21,142.09,0.65]
["bitfinex","SOLUSD",1763483634078,9.59825667,142.15,142.1,0.58]
["bitfinex","SOLUSD",1763483634318,9.59825667,142.12,142.1,0.58]
["bitfinex","SOLUSD",1763483634528,22.42096,142.19,142.1,0.58]
["bitfinex","SOLUSD",1763483634682,9.59825667,142.11,142.1,0.58]
["bitfinex","SOLUSD",1763483634884,10.27825667,142.11,142.1,0.58]
["bitfinex","SOLUSD",1763483635698,10.27825667,142.11,142.07,0.52]
["bitfinex","SOLUSD",1763483635906,9.59825667,142.1,142.07,0.52]
["bitfinex","SOLUSD",1763483636097,10.27825667,142.1,142.07,0.52]
["bitfinex","SOLUSD",1763483636821,18.12096,142.16,142.07,0.52]
["bitfinex","SOLUSD",1763483636980,0.68,142.09,142.07,0.52]
["bitfinex","SOLUSD",1763483637393,9.59825667,142.08,142.0,10.24825667]
["bitfinex","SOLUSD",1763483637605,9.59825667,142.04,142.01,4.3]
["bitfinex","SOLUSD",1763483637807,9.59825667,142.05,142.01,4.3]
["bitfinex","SOLUSD",1763483637990,10.27825667,142.06,142.01,4.3]
["bitfinex","SOLUSD",1763483638379,10.27825667,142.06,142.01,14.54825667]
["bitfinex","SOLUSD",1763483638930,10.27825667,142.06,142.01,4.3]
["bitfinex","SOLUSD",1763483639134,10.27825667,142.06,142.01,13.89825667]
["bitfinex","SOLUSD",1763483639501,0.68,142.05,141.99,0.65]
["bitfinex","SOLUSD",1763483639712,0.68,142.05,142.02,4.3]
["bitfinex","SOLUSD",1763483640006,9.59825667,142.06,142.02,4.3]
["bitfinex","SOLUSD",1763483642610,9.59825667,142.07,142.02,4.3]
["bitfinex","SOLUSD",1763483642835,0.68,142.06,142.02,4.3]
["bitfinex","SOLUSD",1763483643147,0.68,142.06,142.01,9.59825667]
["bitfinex","SOLUSD",1763483643148,10.27825667,142.06,142.01,9.59825667]
["bitfinex","SOLUSD",1763483643298,9.59825667,142.02,142.0,4.3]
["bitfinex","SOLUSD",1763483643506,0.68,142.05,142.0,13.89825667]
["bitfinex","SOLUSD",1763483643701,10.27825667,142.05,142.0,9.59825667]
["bitfinex","SOLUSD",1763483643910,9.59825667,142.03,142.01,4.3]
["bitfinex","SOLUSD",1763483644099,9.59825667,142.02,141.98,4.3]
["bitfinex","SOLUSD",1763483644527,0.68,142.01,141.98,4.3]
["bitfinex","SOLUSD",1763483644704,0.68,142.01,141.99,4.3]
["bitfinex","SOLUSD",1763483645009,9.59825667,142.0,141.99,4.3]
["bitfinex","SOLUSD",1763483645412,10.27825667,142.0,141.99,4.3]
["bitfinex","SOLUSD",1763483645733,10.27825667,142.0,141.94,0.2]
["bitfinex","SOLUSD",1763483645943,9.59825667,141.97,141.94,4.5]
["bitfinex","SOLUSD",1763483646161,18.12096,142.03,141.95,9.59825667]
["bitfinex","SOLUSD",1763483646334,9.59825667,141.99,141.94,14.09825667]
["bitfinex","SOLUSD",1763483646537,9.59825667,141.98,141.94,4.5]
["bitfinex","SOLUSD",1763483646731,9.59825667,141.99,141.94,14.09825667]
["bitfinex","SOLUSD",1763483647055,9.59825667,142.01,141.96,9.59825667]
["bitfinex","SOLUSD",1763483647230,10.27825667,142.01,141.96,9.59825667]
["bitfinex","SOLUSD",1763483647623,10.27825667,142.01,141.95,0.65]
["bitfinex","SOLUSD",1763483647828,10.27825667,142.01,141.96,9.59825667]
["bitfinex","SOLUSD",1763483648258,9.59825667,141.98,141.94,4.5]
["bitfinex","SOLUSD",1763483648547,9.59825667,141.97,141.94,4.5]
["bitfinex","SOLUSD",1763483648749,9.59825667,141.96,141.94,0.2]
["bitfinex","SOLUSD",1763483649053,9.59825667,141.95,141.94,0.2]
["bitfinex","SOLUSD",1763483649426,10.27825667,141.95,141.94,0.2]
["bitfinex","SOLUSD",1763483649743,10.27825667,141.95,141.93,0.2]
["bitfinex","SOLUSD",1763483649925,9.59825667,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763483650420,10.27825667,141.9,141.84,0.2]
["bitfinex","SOLUSD",1763483650624,0.68,141.89,141.84,0.2]
["bitfinex","SOLUSD",1763483650946,9.59825667,141.89,141.84,10.44825667]
["bitfinex","SOLUSD",1763483651129,10.27825667,141.89,141.86,4.5]
["bitfinex","SOLUSD",1763483651334,9.59825667,141.87,141.86,4.5]
["bitfinex","SOLUSD",1763483651531,9.59825667,141.87,141.86,0.2]
["bitfinex","SOLUSD",1763483651735,10.27825667,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763483651949,18.12096,141.9,141.84,0.2]
["bitfinex","SOLUSD",1763483651950,9.59825667,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763483652320,10.27825667,141.85,141.73,0.7]
["bitfinex","SOLUSD",1763483652524,18.12096,141.83,141.73,10.29825667]
["bitfinex","SOLUSD",1763483652727,9.59825667,141.8,141.74,0.7]
["bitfinex","SOLUSD",1763483652940,0.68,141.83,141.75,2.56]
["bitfinex","SOLUSD",1763483653141,0.68,141.83,141.76,9.59825667]
["bitfinex","SOLUSD",1763483653328,9.59825667,141.79,141.76,4.3]
["bitfinex","SOLUSD",1763483653635,9.59825667,141.77,141.74,4.3]
["bitfinex","SOLUSD",1763483653957,9.59825667,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763483654131,9.59825667,141.77,141.72,14.59825667]
["bitfinex","SOLUSD",1763483654328,9.59825667,141.76,141.72,4.3]
["bitfinex","SOLUSD",1763483654633,0.68,141.77,141.72,4.3]
["bitfinex","SOLUSD",1763483654831,10.27825667,141.77,141.72,13.89825667]
["bitfinex","SOLUSD",1763483655260,9.59825667,141.76,141.72,4.3]
["bitfinex","SOLUSD",1763483655474,9.59825667,141.73,141.67,0.9]
["bitfinex","SOLUSD",1763483655759,9.59825667,141.72,141.68,4.3]
["bitfinex","SOLUSD",1763483656128,0.68,141.79,141.69,0.7]
["bitfinex","SOLUSD",1763483656348,9.59825667,141.76,141.72,9.59825667]
["bitfinex","SOLUSD",1763483656562,9.59825667,141.76,141.73,4.3]
["bitfinex","SOLUSD",1763483657226,10.27825667,141.76,141.73,4.3]
["bitfinex","SOLUSD",1763483657427,9.59825667,141.74,141.67,9.79825667]
["bitfinex","SOLUSD",1763483657631,18.12096,141.79,141.68,4.3]
["bitfinex","SOLUSD",1763483657632,9.59825667,141.71,141.68,4.3]
["bitfinex","SOLUSD",1763483657834,9.59825667,141.72,141.68,4.3]
["bitfinex","SOLUSD",1763483658061,27.90978769,141.79,141.68,4.3]
["bitfinex","SOLUSD",1763483658062,9.59825667,141.73,141.68,14.59825667]
["bitfinex","SOLUSD",1763483658454,10.27825667,141.73,141.68,14.59825667]
["bitfinex","SOLUSD",1763483658758,0.68,141.75,141.69,10.29825667]
["bitfinex","SOLUSD",1763483658930,9.59825667,141.76,141.72,9.59825667]
["bitfinex","SOLUSD",1763483659245,9.59825667,141.78,141.73,13.89825667]
["bitfinex","SOLUSD",1763483659436,9.59825667,141.78,141.73,4.3]
["bitfinex","SOLUSD",1763483659640,9.59825667,141.79,141.74,10.29825667]
["bitfinex","SOLUSD",1763483659822,0.68,141.8,141.73,4.3]
["bitfinex","SOLUSD",1763483659823,18.80096,141.8,141.73,4.3]
["bitfinex","SOLUSD",1763483660028,9.59825667,141.74,141.68,0.7]
["bitfinex","SOLUSD",1763483660240,9.59825667,141.75,141.69,4.3]
["bitfinex","SOLUSD",1763483660445,9.59825667,141.76,141.71,9.59825667]
["bitfinex","SOLUSD",1763483660644,9.59825667,141.78,141.73,9.59825667]
["bitfinex","SOLUSD",1763483660838,9.59825667,141.79,141.74,13.89825667]
["bitfinex","SOLUSD",1763483661028,0.72,141.83,141.76,9.59825667]
["bitfinex","SOLUSD",1763483661244,0.72,141.83,141.77,9.59825667]
["bitfinex","SOLUSD",1763483661445,10.31825667,141.83,141.78,13.89825667]
["bitfinex","SOLUSD",1763483661649,9.59825667,141.82,141.78,4.3]
["bitfinex","SOLUSD",1763483662233,18.12096,141.86,141.74,0.72]
["bitfinex","SOLUSD",1763483662455,10.31825667,141.81,141.76,9.59825667]
["bitfinex","SOLUSD",1763483662757,0.72,141.85,141.75,4.3]
["bitfinex","SOLUSD",1763483662937,9.59825667,141.82,141.77,9.59825667]
["bitfinex","SOLUSD",1763483663135,9.59825667,141.81,141.78,4.3]
["bitfinex","SOLUSD",1763483663542,10.31825667,141.81,141.78,4.3]
["bitfinex","SOLUSD",1763483664060,9.59825667,141.82,141.78,4.3]
["bitfinex","SOLUSD",1763483664235,9.59825667,141.81,141.78,4.3]
["bitfinex","SOLUSD",1763483664656,10.31825667,141.81,141.78,4.3]
["bitfinex","SOLUSD",1763483664906,0.72,141.81,141.75,0.72]
["bitfinex","SOLUSD",1763483665033,9.59825667,141.81,141.78,4.3]
["bitfinex","SOLUSD",1763483665235,9.59825667,141.79,141.71,0.72]
["bitfinex","SOLUSD",1763483665449,9.59825667,141.76,141.71,0.72]
["bitfinex","SOLUSD",1763483665660,9.59825667,141.75,141.72,4.3]
["bitfinex","SOLUSD",1763483665860,9.59825667,141.78,141.73,9.59825667]
["bitfinex","SOLUSD",1763483666048,0.72,141.79,141.73,10.31825667]
["bitfinex","SOLUSD",1763483666243,9.59825667,141.78,141.73,10.31825667]
["bitfinex","SOLUSD",1763483666534,9.59825667,141.77,141.74,4.3]
["bitfinex","SOLUSD",1763483666729,9.59825667,141.78,141.74,4.3]
["bitfinex","SOLUSD",1763483666931,5.76523838,141.79,141.75,5.02]
["bitfinex","SOLUSD",1763483667158,5.76523838,141.81,141.77,5.76523838]
["bitfinex","SOLUSD",1763483667334,5.76523838,141.81,141.78,4.3]
["bitfinex","SOLUSD",1763483667667,5.76523838,141.82,141.78,4.3]
["bitfinex","SOLUSD",1763483667849,5.76523838,141.85,141.8,5.76523838]
["bitfinex","SOLUSD",1763483668051,5.76523838,141.85,141.81,5.76523838]
["bitfinex","SOLUSD",1763483668357,6.48523838,141.85,141.8,5.76523838]
["bitfinex","SOLUSD",1763483668658,5.76523838,141.85,141.8,5.76523838]
["bitfinex","SOLUSD",1763483668864,0.72,141.84,141.8,5.76523838]
["bitfinex","SOLUSD",1763483669077,5.76523838,141.85,141.8,5.76523838]
["bitfinex","SOLUSD",1763483669364,0.72,141.84,141.8,5.76523838]
["bitfinex","SOLUSD",1763483669659,5.76523838,141.85,141.73,18.12096]
["bitfinex","SOLUSD",1763483669962,5.76523838,141.85,141.8,5.76523838]
["bitfinex","SOLUSD",1763483670162,5.76523838,141.85,141.81,4.3]
["bitfinex","SOLUSD",1763483670366,6.48523838,141.85,141.81,4.3]
["bitfinex","SOLUSD",1763483670548,5.76523838,141.85,141.81,4.3]
["bitfinex","SOLUSD",1763483670749,0.72,141.91,141.84,5.76523838]
["bitfinex","SOLUSD",1763483670966,4.3,141.99,141.88,5.76523838]
["bitfinex","SOLUSD",1763483671159,0.72,141.93,141.89,5.76523838]
["bitfinex","SOLUSD",1763483671476,5.76523838,141.97,141.92,5.76523838]
["bitfinex","SOLUSD",1763483671647,6.48523838,141.98,141.93,10.06523838]
["bitfinex","SOLUSD",1763483671853,5.76523838,141.99,141.94,5.76523838]
["bitfinex","SOLUSD",1763483672075,0.72,142.0,141.91,5.76523838]
["bitfinex","SOLUSD",1763483672076,5.76523838,141.96,141.91,5.76523838]
["bitfinex","SOLUSD",1763483672241,5.76523838,141.96,141.92,4.3]
["bitfinex","SOLUSD",1763483672763,6.48523838,141.96,141.92,4.3]
["bitfinex","SOLUSD",1763483672938,5.76523838,141.94,141.92,4.3]
["bitfinex","SOLUSD",1763483673143,5.76523838,141.94,141.9,4.3]
["bitfinex","SOLUSD",1763483673354,5.76523838,141.91,141.84,0.72]
["bitfinex","SOLUSD",1763483673543,5.76523838,141.92,141.86,5.76523838]
["bitfinex","SOLUSD",1763483673758,6.48523838,141.91,141.85,10.78523838]
["bitfinex","SOLUSD",1763483674256,5.76523838,141.9,141.85,10.78523838]
["bitfinex","SOLUSD",1763483674478,6.48523838,141.91,141.85,10.78523838]
["bitfinex","SOLUSD",1763483674772,6.48523838,141.91,141.86,5.76523838]
["bitfinex","SOLUSD",1763483675086,6.48523838,141.93,141.87,5.76523838]
["bitfinex","SOLUSD",1763483675242,5.76523838,141.92,141.87,5.76523838]
["bitfinex","SOLUSD",1763483675871,5.76523838,141.91,141.86,0.72]
["bitfinex","SOLUSD",1763483676068,5.76523838,141.9,141.81,38.91066683]
["bitfinex","SOLUSD",1763483676290,5.76523838,141.9,141.85,5.76523838]
["bitfinex","SOLUSD",1763483676451,5.76523838,141.9,141.85,6.48523838]
["bitfinex","SOLUSD",1763483676651,5.76523838,141.88,141.81,0.72]
["bitfinex","SOLUSD",1763483676852,0.72,141.89,141.8,0.3]
["bitfinex","SOLUSD",1763483676853,5.76523838,141.85,141.8,0.3]
["bitfinex","SOLUSD",1763483677378,0.72,141.87,141.8,6.78523838]
["bitfinex","SOLUSD",1763483677891,0.72,141.87,141.8,1.02]
["bitfinex","SOLUSD",1763483678074,5.76523838,141.86,141.81,0.72]
["bitfinex","SOLUSD",1763483678388,18.84096,141.89,141.8,0.3]
["bitfinex","SOLUSD",1763483678389,5.76523838,141.85,141.8,6.06523838]
["bitfinex","SOLUSD",1763483678587,5.76523838,141.85,141.79,0.72]
["bitfinex","SOLUSD",1763483678588,18.12096,141.87,141.72,9.78882769]
["bitfinex","SOLUSD",1763483678791,10.50882769,141.87,141.76,0.72]
["bitfinex","SOLUSD",1763483678950,5.76523838,141.82,141.76,0.72]
["bitfinex","SOLUSD",1763483679149,5.76523838,141.82,141.76,6.48523838]
["bitfinex","SOLUSD",1763483679345,5.76523838,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763483679594,5.76523838,141.79,141.74,5.76523838]
["bitfinex","SOLUSD",1763483679752,5.76523838,141.81,141.75,5.76523838]
["bitfinex","SOLUSD",1763483679952,5.76523838,141.81,141.75,6.48523838]
["bitfinex","SOLUSD",1763483680383,5.76523838,141.79,141.74,5.76523838]
["bitfinex","SOLUSD",1763483680585,0.72,141.81,141.75,10.78523838]
["bitfinex","SOLUSD",1763483680586,5.76523838,141.81,141.75,10.78523838]
["bitfinex","SOLUSD",1763483680785,5.76523838,141.8,141.75,5.02]
["bitfinex","SOLUSD",1763483681078,5.76523838,141.78,141.72,5.76523838]
["bitfinex","SOLUSD",1763483681247,5.76523838,141.75,141.7,5.76523838]
["bitfinex","SOLUSD",1763483681447,5.76523838,141.74,141.69,10.06523838]
["bitfinex","SOLUSD",1763483681674,5.76523838,141.75,141.69,10.06523838]
["bitfinex","SOLUSD",1763483681857,5.76523838,141.75,141.7,5.76523838]
["bitfinex","SOLUSD",1763483682061,5.76523838,141.75,141.69,5.02]
["bitfinex","SOLUSD",1763483682062,5.76523838,141.75,141.69,10.78523838]
["bitfinex","SOLUSD",1763483682265,5.76523838,141.77,141.72,5.76523838]
["bitfinex","SOLUSD",1763483682466,5.76523838,141.78,141.72,5.76523838]
["bitfinex","SOLUSD",1763483682666,5.76523838,141.79,141.74,5.76523838]
["bitfinex","SOLUSD",1763483682996,5.76523838,141.78,141.74,4.3]
["bitfinex","SOLUSD",1763483683155,5.76523838,141.79,141.74,4.97]
["bitfinex","SOLUSD",1763483683558,5.76523838,141.76,141.71,0.67]
["bitfinex","SOLUSD",1763483683763,0.72,141.78,141.71,4.3]
["bitfinex","SOLUSD",1763483683966,0.72,141.77,141.71,4.3]
["bitfinex","SOLUSD",1763483684899,5.76523838,141.72,141.65,0.2]
["bitfinex","SOLUSD",1763483685069,5.76523838,141.71,141.67,4.5]
["bitfinex","SOLUSD",1763483685490,18.84096,141.74,141.67,5.17]
["bitfinex","SOLUSD",1763483685689,9.78882769,141.78,141.67,5.17]
["bitfinex","SOLUSD",1763483685690,5.76523838,141.71,141.67,5.17]
["bitfinex","SOLUSD",1763483685866,5.76523838,141.7,141.67,4.5]
["bitfinex","SOLUSD",1763483686068,5.76523838,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763483686295,5.76523838,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763483686466,5.76523838,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763483687167,5.76523838,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763483687377,18.12096,141.73,141.67,0.87]
["bitfinex","SOLUSD",1763483687573,5.76523838,141.72,141.67,0.87]
["bitfinex","SOLUSD",1763483687986,5.76523838,141.72,141.67,0.2]
["bitfinex","SOLUSD",1763483688163,5.76523838,141.69,141.67,4.5]
["bitfinex","SOLUSD",1763483688370,5.76523838,141.76,141.68,10.73523838]
["bitfinex","SOLUSD",1763483688591,5.76523838,141.74,141.68,4.97]
["bitfinex","SOLUSD",1763483688898,5.76523838,141.74,141.69,4.3]
["bitfinex","SOLUSD",1763483689063,5.76523838,141.73,141.69,4.3]
["bitfinex","SOLUSD",1763483689263,5.76523838,141.72,141.69,4.3]
["bitfinex","SOLUSD",1763483689488,5.76523838,141.73,141.69,4.3]
["bitfinex","SOLUSD",1763483689868,5.76523838,141.75,141.7,6.43523838]
["bitfinex","SOLUSD",1763483690070,6.48523838,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763483690269,6.48523838,141.75,141.7,6.43523838]
["bitfinex","SOLUSD",1763483690470,5.76523838,141.75,141.7,6.43523838]
["bitfinex","SOLUSD",1763483690698,6.48523838,141.75,141.7,6.43523838]
["bitfinex","SOLUSD",1763483691064,5.76523838,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763483691494,5.76523838,141.75,141.7,6.43523838]
["bitfinex","SOLUSD",1763483691794,5.76523838,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763483691795,6.48523838,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763483692186,6.48523838,141.74,141.69,10.06523838]
["bitfinex","SOLUSD",1763483692377,6.48523838,141.74,141.69,4.3]
["bitfinex","SOLUSD",1763483692378,5.76523838,141.73,141.69,4.3]
["bitfinex","SOLUSD",1763483692579,5.76523838,141.72,141.69,4.3]
["bitfinex","SOLUSD",1763483692786,6.48523838,141.72,141.69,4.3]
["bitfinex","SOLUSD",1763483692989,5.76523838,141.72,141.69,4.3]
["bitfinex","SOLUSD",1763483693902,6.48523838,141.72,141.69,4.3]
["bitfinex","SOLUSD",1763483694781,5.76523838,141.71,141.69,4.3]
["bitfinex","SOLUSD",1763483694977,6.48523838,141.72,141.69,4.3]
["bitfinex","SOLUSD",1763483695478,5.76523838,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763483695674,5.76523838,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763483695878,6.48523838,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763483696408,6.48523838,141.68,141.65,0.2]
["bitfinex","SOLUSD",1763483696618,5.76523838,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763483696782,33.67502607,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763483696982,5.76523838,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763483697486,6.48523838,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763483698000,10.50882769,141.62,141.61,0.06]
["bitfinex","SOLUSD",1763483698202,24.60619838,141.62,141.61,0.06]
["bitfinex","SOLUSD",1763483698383,34.39502607,141.62,141.61,0.06]
["bitfinex","SOLUSD",1763483698579,16.27406607,141.62,141.61,0.06]
["bitfinex","SOLUSD",1763483698817,18.12096,141.57,141.49,5.76523838]
["bitfinex","SOLUSD",1763483699107,5.76523838,141.53,141.48,0.67]
["bitfinex","SOLUSD",1763483699311,18.12096,141.57,141.49,5.76523838]
["bitfinex","SOLUSD",1763483699611,4.32,141.59,141.47,4.1]
["bitfinex","SOLUSD",1763483699612,5.76523838,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763483699775,5.76523838,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763483699976,18.74096,141.59,141.53,0.67]
["bitfinex","SOLUSD",1763483700196,5.76523838,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763483700402,5.76523838,141.59,141.54,5.76523838]
["bitfinex","SOLUSD",1763483700611,5.76523838,141.6,141.55,5.76523838]
["bitfinex","SOLUSD",1763483700780,5.76523838,141.59,141.54,0.67]
["bitfinex","SOLUSD",1763483700979,5.76523838,141.56,141.52,0.2]
["bitfinex","SOLUSD",1763483701202,18.12096,141.58,141.52,0.2]
["bitfinex","SOLUSD",1763483701203,5.76523838,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763483701515,15.55406607,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763483701690,18.12096,141.5,141.42,0.67]
["bitfinex","SOLUSD",1763483702007,18.12096,141.5,141.42,6.43523838]
["bitfinex","SOLUSD",1763483702179,5.76523838,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763483702380,18.12096,141.46,141.37,5.96523838]
["bitfinex","SOLUSD",1763483702607,2.0,141.51,141.37,5.96523838]
["bitfinex","SOLUSD",1763483702608,0.42,141.51,141.38,0.67]
["bitfinex","SOLUSD",1763483702795,0.42,141.51,141.42,5.76523838]
["bitfinex","SOLUSD",1763483703113,18.12096,141.5,141.43,6.43523838]
["bitfinex","SOLUSD",1763483703282,0.42,141.55,141.43,0.67]
["bitfinex","SOLUSD",1763483703606,23.88619838,141.53,141.44,0.67]
["bitfinex","SOLUSD",1763483703794,14.10882769,141.56,141.45,5.76523838]
["bitfinex","SOLUSD",1763483703795,5.76523838,141.51,141.45,5.76523838]
["bitfinex","SOLUSD",1763483703990,5.76523838,141.5,141.45,4.32]
["bitfinex","SOLUSD",1763483704298,9.78882769,141.55,141.47,5.76523838]
["bitfinex","SOLUSD",1763483704487,5.76523838,141.51,141.47,0.67]
["bitfinex","SOLUSD",1763483704695,18.54096,141.54,141.47,0.67]
["bitfinex","SOLUSD",1763483704908,5.76523838,141.53,141.47,6.43523838]
["bitfinex","SOLUSD",1763483705088,18.12096,141.53,141.47,0.67]
["bitfinex","SOLUSD",1763483705479,5.76523838,141.49,141.46,4.32]
["bitfinex","SOLUSD",1763483705680,10.20882769,141.52,141.44,0.67]
["bitfinex","SOLUSD",1763483705907,5.76523838,141.47,141.44,4.32]
["bitfinex","SOLUSD",1763483706111,5.76523838,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763483706315,5.76523838,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763483706492,5.76523838,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763483706689,5.76523838,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763483706897,18.54096,141.45,141.37,0.2]
["bitfinex","SOLUSD",1763483706898,10.20882769,141.44,141.37,0.2]
["bitfinex","SOLUSD",1763483707205,5.76523838,141.4,141.37,0.87]
["bitfinex","SOLUSD",1763483707407,10.20882769,141.44,141.37,0.2]
["bitfinex","SOLUSD",1763483707408,18.12096,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763483707740,18.12096,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483707890,23.88619838,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483708092,18.12096,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483708391,23.88619838,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483708600,34.09502607,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483708806,34.09502607,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763483708991,34.09502607,141.38,141.34,0.2]
["bitfinex","SOLUSD",1763483709206,18.44096,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763483709413,5.76523838,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763483709792,18.44096,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763483709793,18.12096,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763483709994,5.76523838,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763483710823,15.55406607,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763483711032,10.10882769,141.35,141.25,0.87]
["bitfinex","SOLUSD",1763483711234,5.76523838,141.31,141.26,0.67]
["bitfinex","SOLUSD",1763483711530,23.88619838,141.34,141.28,5.76523838]
["bitfinex","SOLUSD",1763483711705,18.12096,141.34,141.3,5.76523838]
["bitfinex","SOLUSD",1763483711903,5.76523838,141.33,141.27,5.76523838]
["bitfinex","SOLUSD",1763483712431,18.12096,141.34,141.29,5.76523838]
["bitfinex","SOLUSD",1763483712627,18.12096,141.34,141.3,6.42523838]
["bitfinex","SOLUSD",1763483712847,18.12096,141.34,141.31,6.42523838]
["bitfinex","SOLUSD",1763483713045,18.12096,141.34,141.29,5.76523838]
["bitfinex","SOLUSD",1763483713198,18.12096,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763483713403,9.78882769,141.35,141.29,5.76523838]
["bitfinex","SOLUSD",1763483713623,18.12096,141.36,141.32,5.76523838]
["bitfinex","SOLUSD",1763483713844,5.76523838,141.39,141.3,0.66]
["bitfinex","SOLUSD",1763483714043,10.00882769,141.42,141.34,5.76523838]
["bitfinex","SOLUSD",1763483714229,5.76523838,141.4,141.34,0.66]
["bitfinex","SOLUSD",1763483714420,10.00882769,141.42,141.34,0.66]
["bitfinex","SOLUSD",1763483714625,5.76523838,141.39,141.32,0.66]
["bitfinex","SOLUSD",1763483714858,23.88619838,141.39,141.32,0.66]
["bitfinex","SOLUSD",1763483715212,5.76523838,141.4,141.32,0.66]
["bitfinex","SOLUSD",1763483715436,18.12096,141.37,141.34,5.76523838]
["bitfinex","SOLUSD",1763483715617,18.12096,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763483716034,18.12096,141.36,141.32,6.42523838]
["bitfinex","SOLUSD",1763483716219,24.10619838,141.36,141.28,4.98]
["bitfinex","SOLUSD",1763483716421,18.12096,141.33,141.28,4.98]
["bitfinex","SOLUSD",1763483716626,18.12096,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763483716820,18.12096,141.36,141.29,0.66]
["bitfinex","SOLUSD",1763483717017,4.32,141.4,141.33,5.76523838]
["bitfinex","SOLUSD",1763483717217,4.32,141.4,141.29,0.66]
["bitfinex","SOLUSD",1763483717218,18.12096,141.35,141.32,5.76523838]
["bitfinex","SOLUSD",1763483717527,15.55406607,141.4,141.29,0.66]
["bitfinex","SOLUSD",1763483717725,15.55406607,141.4,141.34,5.76523838]
["bitfinex","SOLUSD",1763483718028,18.12096,141.37,141.34,5.76523838]
["bitfinex","SOLUSD",1763483718234,5.76523838,141.42,141.36,5.76523838]
["bitfinex","SOLUSD",1763483718421,5.76523838,141.43,141.38,5.76523838]
["bitfinex","SOLUSD",1763483718626,5.76523838,141.45,141.4,5.76523838]
["bitfinex","SOLUSD",1763483718821,18.12096,141.42,141.4,5.76523838]
["bitfinex","SOLUSD",1763483719028,18.12096,141.42,141.4,6.42523838]
["bitfinex","SOLUSD",1763483719228,0.22,141.52,141.41,6.42523838]
["bitfinex","SOLUSD",1763483719429,5.76523838,141.5,141.44,5.76523838]
["bitfinex","SOLUSD",1763483719612,5.76523838,141.51,141.45,5.76523838]
["bitfinex","SOLUSD",1763483722419,18.12096,141.43,141.41,5.76523838]
["bitfinex","SOLUSD",1763483722646,18.12096,141.47,141.42,6.42523838]
["bitfinex","SOLUSD",1763483722824,23.88619838,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763483723445,5.76523838,141.46,141.39,4.98]
["bitfinex","SOLUSD",1763483723763,23.88619838,141.44,141.38,5.76523838]
["bitfinex","SOLUSD",1763483724044,5.76523838,141.43,141.37,4.98]
["bitfinex","SOLUSD",1763483724259,23.88619838,141.4,141.33,0.66]
["bitfinex","SOLUSD",1763483724435,5.76523838,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763483724621,23.88619838,141.4,141.34,5.76523838]
["bitfinex","SOLUSD",1763483724815,18.12096,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763483725021,18.12096,141.38,141.34,5.76523838]
["bitfinex","SOLUSD",1763483725328,18.12096,141.4,141.37,5.76523838]
["bitfinex","SOLUSD",1763483725528,18.12096,141.39,141.36,5.76523838]
["bitfinex","SOLUSD",1763483725739,5.76523838,141.42,141.35,4.98]
["bitfinex","SOLUSD",1763483725922,23.88619838,141.42,141.35,4.98]
["bitfinex","SOLUSD",1763483726123,5.76523838,141.41,141.36,0.66]
["bitfinex","SOLUSD",1763483726734,23.88619838,141.42,141.37,5.76523838]
["bitfinex","SOLUSD",1763483727126,18.12096,141.42,141.39,5.76523838]
["bitfinex","SOLUSD",1763483727542,4.32,141.46,141.4,0.66]
["bitfinex","SOLUSD",1763483727847,18.12096,141.43,141.4,6.42523838]
["bitfinex","SOLUSD",1763483728035,18.12096,141.43,141.41,0.66]
["bitfinex","SOLUSD",1763483728233,18.12096,141.43,141.35,18.12096]
["bitfinex","SOLUSD",1763483728432,18.12096,141.43,141.39,5.76523838]
["bitfinex","SOLUSD",1763483728771,5.76523838,141.44,141.36,0.66]
["bitfinex","SOLUSD",1763483728772,23.88619838,141.44,141.38,5.76523838]
["bitfinex","SOLUSD",1763483728924,18.12096,141.44,141.37,4.32]
["bitfinex","SOLUSD",1763483729122,4.32,141.49,141.41,9.68478797]
["bitfinex","SOLUSD",1763483729123,18.12096,141.43,141.41,9.68478797]
["bitfinex","SOLUSD",1763483729346,18.12096,141.43,141.38,0.66]
["bitfinex","SOLUSD",1763483729738,18.12096,141.43,141.39,4.32]
["bitfinex","SOLUSD",1763483730154,9.68478797,141.42,141.37,4.32]
["bitfinex","SOLUSD",1763483730328,27.80574797,141.43,141.37,4.32]
["bitfinex","SOLUSD",1763483730531,27.80574797,141.43,141.37,0.66]
["bitfinex","SOLUSD",1763483730850,18.12096,141.41,141.38,10.34478797]
["bitfinex","SOLUSD",1763483731259,18.12096,141.41,141.39,0.66]
["bitfinex","SOLUSD",1763483732761,9.68478797,141.44,141.38,14.00478797]
["bitfinex","SOLUSD",1763483732931,9.68478797,141.44,141.38,14.66478797]
["bitfinex","SOLUSD",1763483733123,27.80574797,141.45,141.43,0.047898]
["bitfinex","SOLUSD",1763483733460,18.12096,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483734735,27.80574797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483735233,9.68478797,141.48,141.43,10.39268597]
["bitfinex","SOLUSD",1763483735452,9.68478797,141.49,141.43,10.39268597]
["bitfinex","SOLUSD",1763483735748,0.22,141.51,141.44,14.00478797]
["bitfinex","SOLUSD",1763483735948,9.68478797,141.52,141.46,9.68478797]
["bitfinex","SOLUSD",1763483736164,9.68478797,141.53,141.47,9.68478797]
["bitfinex","SOLUSD",1763483736351,0.22,141.58,141.48,9.68478797]
["bitfinex","SOLUSD",1763483736574,3.70050404,141.59,141.51,9.68478797]
["bitfinex","SOLUSD",1763483736745,18.12096,141.55,141.5,14.00478797]
["bitfinex","SOLUSD",1763483737082,5.58460934,141.61,141.5,14.00478797]
["bitfinex","SOLUSD",1763483737083,9.68478797,141.58,141.52,9.68478797]
["bitfinex","SOLUSD",1763483737265,9.68478797,141.6,141.54,9.68478797]
["bitfinex","SOLUSD",1763483737562,0.1,141.67,141.53,0.66]
["bitfinex","SOLUSD",1763483737563,9.68478797,141.66,141.59,9.68478797]
["bitfinex","SOLUSD",1763483737868,0.1,141.67,141.63,9.68478797]
["bitfinex","SOLUSD",1763483738075,18.12096,141.64,141.61,9.68478797]
["bitfinex","SOLUSD",1763483738248,9.78478797,141.67,141.62,9.68478797]
["bitfinex","SOLUSD",1763483738249,0.1,141.67,141.62,9.68478797]
["bitfinex","SOLUSD",1763483738437,0.1,141.67,141.65,9.68478797]
["bitfinex","SOLUSD",1763483738645,0.1,141.67,141.63,4.32]
["bitfinex","SOLUSD",1763483739155,0.1,141.67,141.63,14.66478797]
["bitfinex","SOLUSD",1763483739357,0.1,141.67,141.65,9.68478797]
["bitfinex","SOLUSD",1763483739549,0.1,141.67,141.66,0.66]
["bitfinex","SOLUSD",1763483739749,0.1,141.67,141.63,14.66478797]
["bitfinex","SOLUSD",1763483739951,0.1,141.67,141.59,21.73450617]
["bitfinex","SOLUSD",1763483739952,9.68478797,141.64,141.59,4.32]
["bitfinex","SOLUSD",1763483740281,18.12096,141.66,141.59,4.32]
["bitfinex","SOLUSD",1763483740282,9.68478797,141.63,141.59,4.32]
["bitfinex","SOLUSD",1763483740982,27.90574797,141.67,141.6,0.66]
["bitfinex","SOLUSD",1763483741145,27.80574797,141.64,141.57,0.66]
["bitfinex","SOLUSD",1763483741344,27.80574797,141.64,141.61,9.68478797]
["bitfinex","SOLUSD",1763483741345,18.12096,141.64,141.61,9.68478797]
["bitfinex","SOLUSD",1763483741545,18.12096,141.66,141.61,14.00478797]
["bitfinex","SOLUSD",1763483741840,18.12096,141.66,141.62,9.68478797]
["bitfinex","SOLUSD",1763483742079,18.12096,141.66,141.61,14.72478797]
["bitfinex","SOLUSD",1763483742243,18.12096,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763483742442,18.12096,141.66,141.62,5.04]
["bitfinex","SOLUSD",1763483742653,18.22096,141.67,141.63,9.68478797]
["bitfinex","SOLUSD",1763483742862,18.12096,141.66,141.63,10.40478797]
["bitfinex","SOLUSD",1763483743072,0.1,141.67,141.64,9.68478797]
["bitfinex","SOLUSD",1763483743259,0.1,141.67,141.64,10.40478797]
["bitfinex","SOLUSD",1763483743571,0.1,141.67,141.62,0.72]
["bitfinex","SOLUSD",1763483743774,0.1,141.67,141.63,14.72478797]
["bitfinex","SOLUSD",1763483743954,0.1,141.67,141.63,10.40478797]
["bitfinex","SOLUSD",1763483744156,0.1,141.67,141.57,39.01723829]
["bitfinex","SOLUSD",1763483744354,0.1,141.67,141.62,9.68478797]
["bitfinex","SOLUSD",1763483744583,0.1,141.67,141.63,14.72478797]
["bitfinex","SOLUSD",1763483744875,0.1,141.67,141.63,14.00478797]
["bitfinex","SOLUSD",1763483745050,27.90574797,141.67,141.62,4.32]
["bitfinex","SOLUSD",1763483745250,18.22096,141.67,141.62,14.00478797]
["bitfinex","SOLUSD",1763483745570,18.22096,141.67,141.63,10.40478797]
["bitfinex","SOLUSD",1763483745777,9.90478797,141.66,141.58,0.72]
["bitfinex","SOLUSD",1763483746082,27.80574797,141.62,141.57,14.00478797]
["bitfinex","SOLUSD",1763483746241,27.80574797,141.62,141.57,4.32]
["bitfinex","SOLUSD",1763483746445,9.68478797,141.58,141.52,0.72]
["bitfinex","SOLUSD",1763483746645,9.68478797,141.56,141.5,9.68478797]
["bitfinex","SOLUSD",1763483746842,9.68478797,141.55,141.5,10.72478797]
["bitfinex","SOLUSD",1763483747047,9.68478797,141.55,141.5,1.04]
["bitfinex","SOLUSD",1763483750985,27.80574797,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763483751379,9.68478797,141.5,141.46,0.72]
["bitfinex","SOLUSD",1763483751704,9.68478797,141.49,141.43,10.45268597]
["bitfinex","SOLUSD",1763483751995,9.68478797,141.5,141.44,5.04]
["bitfinex","SOLUSD",1763483752492,18.12096,141.51,141.44,5.04]
["bitfinex","SOLUSD",1763483752493,9.68478797,141.49,141.44,5.04]
["bitfinex","SOLUSD",1763483753095,9.68478797,141.45,141.43,0.047898]
["bitfinex","SOLUSD",1763483753306,9.68478797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483753483,18.12096,141.47,141.43,0.047898]
["bitfinex","SOLUSD",1763483753484,18.36096,141.47,141.43,0.047898]
["bitfinex","SOLUSD",1763483753681,9.68478797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483753878,19.47361566,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483754078,24.03361566,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483754300,9.68478797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483754475,18.12096,141.45,141.43,0.047898]
["bitfinex","SOLUSD",1763483754873,9.68478797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483755370,27.80574797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483756305,18.12096,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483756597,27.80574797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483756778,10.02882769,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483756983,19.71361566,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483757524,9.68478797,141.44,141.43,0.047898]
["bitfinex","SOLUSD",1763483758613,9.68478797,141.45,141.43,0.047898]
["bitfinex","SOLUSD",1763483758799,18.12096,141.46,141.43,0.047898]
["bitfinex","SOLUSD",1763483758997,18.12096,141.44,141.43,0.767898]
["bitfinex","SOLUSD",1763483759205,0.24,141.53,141.43,0.767898]
["bitfinex","SOLUSD",1763483763694,9.68478797,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763483764430,9.68478797,141.6,141.52,0.72]
["bitfinex","SOLUSD",1763483764608,9.68478797,141.59,141.53,9.68478797]
["bitfinex","SOLUSD",1763483764932,9.68478797,141.6,141.54,4.32]
["bitfinex","SOLUSD",1763483765127,9.68478797,141.6,141.54,14.00478797]
["bitfinex","SOLUSD",1763483765304,9.68478797,141.58,141.54,4.32]
["bitfinex","SOLUSD",1763483765496,18.12096,141.59,141.49,18.12096]
["bitfinex","SOLUSD",1763483765497,27.80574797,141.59,141.53,9.68478797]
["bitfinex","SOLUSD",1763483765698,9.68478797,141.61,141.54,14.00478797]
["bitfinex","SOLUSD",1763483766005,9.68478797,141.61,141.55,9.68478797]
["bitfinex","SOLUSD",1763483766326,27.80574797,141.59,141.54,4.32]
["bitfinex","SOLUSD",1763483766542,27.80574797,141.59,141.54,5.04]
["bitfinex","SOLUSD",1763483766743,27.80574797,141.56,141.5,0.72]
["bitfinex","SOLUSD",1763483766913,9.68478797,141.55,141.5,5.04]
["bitfinex","SOLUSD",1763483767252,18.12096,141.56,141.51,9.68478797]
["bitfinex","SOLUSD",1763483767405,27.80574797,141.59,141.53,9.68478797]
["bitfinex","SOLUSD",1763483767834,27.80574797,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763483768137,9.68478797,141.62,141.56,9.68478797]
["bitfinex","SOLUSD",1763483768313,27.80574797,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763483768623,18.12096,141.57,141.55,4.32]
["bitfinex","SOLUSD",1763483769134,18.12096,141.57,141.55,5.04]
["bitfinex","SOLUSD",1763483769341,9.68478797,141.59,141.55,5.04]
["bitfinex","SOLUSD",1763483769342,18.12096,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763483769540,9.68478797,141.62,141.56,10.40478797]
["bitfinex","SOLUSD",1763483769718,18.12096,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763483769925,9.68478797,141.63,141.57,10.40478797]
["bitfinex","SOLUSD",1763483770122,18.12096,141.62,141.57,10.40478797]
["bitfinex","SOLUSD",1763483770456,0.1,141.67,141.6,9.68478797]
["bitfinex","SOLUSD",1763483770744,9.78478797,141.67,141.61,14.00478797]
["bitfinex","SOLUSD",1763483771051,9.68478797,141.64,141.58,0.72]
["bitfinex","SOLUSD",1763483771218,9.68478797,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763483771820,9.68478797,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763483772117,18.12096,141.6,141.57,9.68478797]
["bitfinex","SOLUSD",1763483772325,18.12096,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763483772625,9.68478797,141.58,141.53,0.69]
["bitfinex","SOLUSD",1763483772827,9.68478797,141.58,141.53,5.01]
["bitfinex","SOLUSD",1763483773036,9.68478797,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763483773344,18.12096,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763483773509,9.68478797,141.6,141.54,10.37478797]
["bitfinex","SOLUSD",1763483773709,9.68478797,141.64,141.58,9.68478797]
["bitfinex","SOLUSD",1763483773911,4.42,141.67,141.6,9.68478797]
["bitfinex","SOLUSD",1763483773912,9.68478797,141.66,141.6,9.68478797]
["bitfinex","SOLUSD",1763483774144,0.1,141.67,141.6,14.00478797]
["bitfinex","SOLUSD",1763483774434,9.78478797,141.67,141.61,10.37478797]
["bitfinex","SOLUSD",1763483774615,9.68478797,141.66,141.61,0.69]
["bitfinex","SOLUSD",1763483774815,9.68478797,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763483775016,9.68478797,141.63,141.6,4.32]
["bitfinex","SOLUSD",1763483775312,9.68478797,141.63,141.57,0.69]
["bitfinex","SOLUSD",1763483775520,9.68478797,141.63,141.58,5.01]
["bitfinex","SOLUSD",1763483775720,9.68478797,141.62,141.58,4.32]
["bitfinex","SOLUSD",1763483776040,18.12096,141.56,141.49,0.69]
["bitfinex","SOLUSD",1763483776239,9.68478797,141.6,141.49,0.69]
["bitfinex","SOLUSD",1763483776240,14.00478797,141.6,141.49,0.69]
["bitfinex","SOLUSD",1763483776438,9.68478797,141.56,141.5,9.68478797]
["bitfinex","SOLUSD",1763483776741,9.68478797,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763483777113,9.68478797,141.54,141.49,0.69]
["bitfinex","SOLUSD",1763483777429,27.80574797,141.57,141.51,19.47361566]
["bitfinex","SOLUSD",1763483777940,18.12096,141.59,141.52,10.37478797]
["bitfinex","SOLUSD",1763483778119,27.80574797,141.59,141.53,9.68478797]
["bitfinex","SOLUSD",1763483778442,9.68478797,141.58,141.53,0.69]
["bitfinex","SOLUSD",1763483778735,18.12096,141.59,141.53,0.69]
["bitfinex","SOLUSD",1763483778940,9.63694397,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763483779141,9.63694397,141.57,141.48,4.32]
["bitfinex","SOLUSD",1763483779142,9.68478797,141.55,141.49,0.69]
["bitfinex","SOLUSD",1763483779338,9.68478797,141.54,141.49,0.69]
["bitfinex","SOLUSD",1763483779636,9.68478797,141.51,141.48,4.32]
["bitfinex","SOLUSD",1763483779809,9.68478797,141.51,141.48,5.01]
["bitfinex","SOLUSD",1763483780013,9.68478797,141.51,141.49,0.69]
["bitfinex","SOLUSD",1763483780213,9.68478797,141.5,141.48,4.32]
["bitfinex","SOLUSD",1763483780460,9.68478797,141.51,141.49,0.72]
["bitfinex","SOLUSD",1763483780620,9.68478797,141.54,141.49,0.72]
["bitfinex","SOLUSD",1763483781042,9.68478797,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763483781234,9.68478797,141.5,141.42,0.72]
["bitfinex","SOLUSD",1763483781417,18.12096,141.51,141.43,4.32]
["bitfinex","SOLUSD",1763483781418,9.68478797,141.47,141.43,4.32]
["bitfinex","SOLUSD",1763483781928,9.68478797,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763483782125,9.68478797,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763483783057,27.80574797,141.47,141.43,4.32]
["bitfinex","SOLUSD",1763483784537,0.24,141.5,141.4,10.40478797]
["bitfinex","SOLUSD",1763483784736,9.68478797,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763483784928,27.80574797,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763483785920,0.24,141.53,141.42,9.78882769]
["bitfinex","SOLUSD",1763483786119,0.24,141.53,141.41,10.40478797]
["bitfinex","SOLUSD",1763483786120,9.68478797,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763483786317,18.12096,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763483787052,9.68478797,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763483787230,18.12096,141.48,141.41,0.72]
["bitfinex","SOLUSD",1763483787558,9.68478797,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763483788050,9.68478797,141.43,141.38,0.72]
["bitfinex","SOLUSD",1763483788251,9.68478797,141.43,141.32,0.72]
["bitfinex","SOLUSD",1763483788252,18.12096,141.38,141.32,0.72]
["bitfinex","SOLUSD",1763483788440,9.68478797,141.37,141.33,0.72]
["bitfinex","SOLUSD",1763483788619,27.80574797,141.38,141.33,0.72]
["bitfinex","SOLUSD",1763483788830,5.79810029,141.39,141.33,6.51810029]
["bitfinex","SOLUSD",1763483789036,18.12096,141.39,141.35,15.58692798]
["bitfinex","SOLUSD",1763483792162,18.12096,141.35,141.3,0.72]
["bitfinex","SOLUSD",1763483792348,5.79810029,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763483792549,5.79810029,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763483792756,18.12096,141.35,141.29,0.2]
["bitfinex","SOLUSD",1763483793062,5.79810029,141.31,141.29,0.2]
["bitfinex","SOLUSD",1763483793751,5.79810029,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763483794577,25.94502827,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763483794784,5.79810029,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763483795281,23.91906029,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763483795483,18.12096,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763483795647,5.79810029,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763483796150,4.34,141.34,141.29,0.1]
["bitfinex","SOLUSD",1763483796352,5.79810029,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763483796556,21.5937748,141.35,141.3,0.72]
["bitfinex","SOLUSD",1763483796758,0.14,141.37,141.3,0.72]
["bitfinex","SOLUSD",1763483796759,5.79810029,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763483797062,18.12096,141.31,141.3,0.72]
["bitfinex","SOLUSD",1763483797266,4.34,141.36,141.3,0.72]
["bitfinex","SOLUSD",1763483797570,9.78882769,141.37,141.3,0.72]
["bitfinex","SOLUSD",1763483797571,4.34,141.37,141.3,0.72]
["bitfinex","SOLUSD",1763483802478,5.79810029,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763483802646,5.79810029,141.41,141.35,4.34]
["bitfinex","SOLUSD",1763483802845,5.79810029,141.41,141.35,10.13810029]
["bitfinex","SOLUSD",1763483803052,18.12096,141.39,141.36,6.48810029]
["bitfinex","SOLUSD",1763483803271,23.91906029,141.43,141.37,5.79810029]
["bitfinex","SOLUSD",1763483803575,23.91906029,141.43,141.37,0.69]
["bitfinex","SOLUSD",1763483803755,23.91906029,141.43,141.38,0.69]
["bitfinex","SOLUSD",1763483804151,18.12096,141.38,141.34,0.69]
["bitfinex","SOLUSD",1763483804378,5.79810029,141.39,141.34,0.69]
["bitfinex","SOLUSD",1763483805147,18.12096,141.4,141.34,0.69]
["bitfinex","SOLUSD",1763483805148,5.79810029,141.38,141.34,0.69]
["bitfinex","SOLUSD",1763483805369,5.79810029,141.39,141.34,0.69]
["bitfinex","SOLUSD",1763483805972,18.12096,141.4,141.34,0.69]
["bitfinex","SOLUSD",1763483806158,5.79810029,141.39,141.34,0.69]
["bitfinex","SOLUSD",1763483806508,23.91906029,141.4,141.34,6.48810029]
["bitfinex","SOLUSD",1763483806795,20.72087189,141.47,141.34,6.48810029]
["bitfinex","SOLUSD",1763483806796,5.79810029,141.45,141.39,5.79810029]
["bitfinex","SOLUSD",1763483806977,5.79810029,141.45,141.39,4.34]
["bitfinex","SOLUSD",1763483807154,18.12096,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763483807360,5.79810029,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763483807555,5.79810029,141.46,141.4,6.48810029]
["bitfinex","SOLUSD",1763483807991,5.79810029,141.46,141.4,0.69]
["bitfinex","SOLUSD",1763483808294,5.79810029,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763483808466,9.78882769,141.48,141.4,0.69]
["bitfinex","SOLUSD",1763483808467,5.79810029,141.46,141.4,0.69]
["bitfinex","SOLUSD",1763483808654,9.78882769,141.48,141.4,0.69]
["bitfinex","SOLUSD",1763483808854,18.12096,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763483809265,18.12096,141.43,141.4,6.48810029]
["bitfinex","SOLUSD",1763483815600,18.12096,141.49,141.46,4.32]
["bitfinex","SOLUSD",1763483815782,5.79810029,141.5,141.46,4.32]
["bitfinex","SOLUSD",1763483816090,23.91906029,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483816450,5.79810029,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763483816885,23.91906029,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483817286,18.12096,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483817498,18.12096,141.5,141.46,6.48810029]
["bitfinex","SOLUSD",1763483817987,4.32,141.54,141.45,9.78882769]
["bitfinex","SOLUSD",1763483817988,5.79810029,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763483818160,5.79810029,141.5,141.44,10.11810029]
["bitfinex","SOLUSD",1763483818483,18.12096,141.47,141.44,10.80810029]
["bitfinex","SOLUSD",1763483818983,0.14,141.53,141.44,10.80810029]
["bitfinex","SOLUSD",1763483818984,18.12096,141.49,141.46,5.79810029]
["bitfinex","SOLUSD",1763483819376,18.12096,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763483819571,5.79810029,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763483819777,23.91906029,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763483820106,23.91906029,141.51,141.44,10.11810029]
["bitfinex","SOLUSD",1763483820256,23.91906029,141.51,141.44,4.32]
["bitfinex","SOLUSD",1763483820257,23.91906029,141.48,141.44,4.32]
["bitfinex","SOLUSD",1763483820456,23.91906029,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763483820457,18.12096,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763483820686,18.12096,141.49,141.46,5.79810029]
["bitfinex","SOLUSD",1763483820879,5.79810029,141.53,141.47,5.79810029]
["bitfinex","SOLUSD",1763483825793,0.1,141.58,141.5,5.79810029]
["bitfinex","SOLUSD",1763483826090,5.79810029,141.55,141.49,6.48810029]
["bitfinex","SOLUSD",1763483826263,5.79810029,141.55,141.5,0.69]
["bitfinex","SOLUSD",1763483826469,5.79810029,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763483826691,5.79810029,141.51,141.46,5.01]
["bitfinex","SOLUSD",1763483826879,23.91906029,141.52,141.46,10.80810029]
["bitfinex","SOLUSD",1763483827269,4.32,141.56,141.43,0.69]
["bitfinex","SOLUSD",1763483827270,0.14,141.51,141.43,0.69]
["bitfinex","SOLUSD",1763483827473,5.79810029,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763483827777,23.91906029,141.48,141.43,0.69]
["bitfinex","SOLUSD",1763483828167,18.12096,141.48,141.44,5.79810029]
["bitfinex","SOLUSD",1763483828497,23.91906029,141.51,141.45,5.79810029]
["bitfinex","SOLUSD",1763483828674,23.91906029,141.51,141.45,6.48810029]
["bitfinex","SOLUSD",1763483828878,18.12096,141.51,141.47,5.79810029]
["bitfinex","SOLUSD",1763483829077,18.12096,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763483829302,5.79810029,141.51,141.47,4.32]
["bitfinex","SOLUSD",1763483829479,5.79810029,141.51,141.47,5.01]
["bitfinex","SOLUSD",1763483829674,18.12096,141.52,141.47,5.01]
["bitfinex","SOLUSD",1763483829675,23.91906029,141.52,141.47,5.01]
["bitfinex","SOLUSD",1763483829874,5.79810029,141.49,141.47,4.32]
["bitfinex","SOLUSD",1763483830373,5.79810029,141.5,141.47,4.32]
["bitfinex","SOLUSD",1763483830789,18.12096,141.48,141.47,4.32]
["bitfinex","SOLUSD",1763483831076,18.12096,141.49,141.48,0.69]
["bitfinex","SOLUSD",1763483831273,18.12096,141.49,141.47,4.32]
["bitfinex","SOLUSD",1763483831274,23.91906029,141.49,141.47,4.32]
["bitfinex","SOLUSD",1763483831468,5.79810029,141.49,141.47,4.32]
["bitfinex","SOLUSD",1763483831888,18.12096,141.48,141.47,4.32]
["bitfinex","SOLUSD",1763483832282,18.12096,141.52,141.47,4.32]
["bitfinex","SOLUSD",1763483832480,18.12096,141.48,141.47,4.32]
["bitfinex","SOLUSD",1763483832802,5.79810029,141.5,141.47,4.32]
["bitfinex","SOLUSD",1763483832994,0.14,141.52,141.47,4.32]
["bitfinex","SOLUSD",1763483832995,18.12096,141.48,141.47,4.32]
["bitfinex","SOLUSD",1763483833190,18.12096,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763483833394,5.79810029,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763483833589,5.79810029,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763483835294,9.06370967,141.57,141.45,0.68]
["bitfinex","SOLUSD",1763483835295,0.14,141.57,141.46,5.79810029]
["bitfinex","SOLUSD",1763483835602,5.79810029,141.54,141.48,5.79810029]
["bitfinex","SOLUSD",1763483835900,5.79810029,141.55,141.48,15.58692798]
["bitfinex","SOLUSD",1763483836108,5.79810029,141.55,141.49,5.0]
["bitfinex","SOLUSD",1763483836290,18.12096,141.52,141.49,5.0]
["bitfinex","SOLUSD",1763483836797,5.79810029,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763483836998,18.12096,141.52,141.48,9.78882769]
["bitfinex","SOLUSD",1763483837302,5.79810029,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763483837618,5.79810029,141.52,141.47,0.68]
["bitfinex","SOLUSD",1763483837982,5.79810029,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763483839518,0.14,141.63,141.5,5.79810029]
["bitfinex","SOLUSD",1763483839696,0.14,141.63,141.52,5.79810029]
["bitfinex","SOLUSD",1763483839697,5.89810029,141.58,141.52,5.79810029]
["bitfinex","SOLUSD",1763483839885,18.12096,141.56,141.52,5.79810029]
["bitfinex","SOLUSD",1763483840089,0.1,141.58,141.55,5.79810029]
["bitfinex","SOLUSD",1763483840385,0.1,141.58,141.54,9.78882769]
["bitfinex","SOLUSD",1763483840386,0.1,141.58,141.57,5.79810029]
["bitfinex","SOLUSD",1763483840623,5.62611193,141.65,141.57,5.79810029]
["bitfinex","SOLUSD",1763483840624,5.62611193,141.65,141.58,9.78882769]
["bitfinex","SOLUSD",1763483840917,0.1,141.66,141.62,5.79810029]
["bitfinex","SOLUSD",1763483841083,18.12096,141.65,141.62,10.11810029]
["bitfinex","SOLUSD",1763483841287,18.12096,141.65,141.63,0.68]
["bitfinex","SOLUSD",1763483841592,23.91906029,141.64,141.58,0.68]
["bitfinex","SOLUSD",1763483841813,23.91906029,141.62,141.58,4.32]
["bitfinex","SOLUSD",1763483841992,18.12096,141.62,141.58,4.32]
["bitfinex","SOLUSD",1763483842192,23.91906029,141.62,141.58,4.32]
["bitfinex","SOLUSD",1763483842507,23.91906029,141.62,141.58,5.0]
["bitfinex","SOLUSD",1763483842707,5.79810029,141.6,141.58,4.32]
["bitfinex","SOLUSD",1763483843100,5.79810029,141.6,141.56,4.32]
["bitfinex","SOLUSD",1763483843807,5.79810029,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763483844000,5.79810029,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763483844614,23.91906029,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763483844814,18.12096,141.62,141.57,6.47810029]
["bitfinex","SOLUSD",1763483844986,5.79810029,141.63,141.57,6.47810029]
["bitfinex","SOLUSD",1763483844987,5.79810029,141.64,141.58,5.79810029]
["bitfinex","SOLUSD",1763483845191,5.79810029,141.64,141.58,6.47810029]
["bitfinex","SOLUSD",1763483845414,23.91906029,141.64,141.59,0.68]
["bitfinex","SOLUSD",1763483845615,23.91906029,141.64,141.6,4.32]
["bitfinex","SOLUSD",1763483845813,5.79810029,141.64,141.6,4.32]
["bitfinex","SOLUSD",1763483846113,5.79810029,141.64,141.6,5.0]
["bitfinex","SOLUSD",1763483846314,0.1,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763483846512,0.1,141.66,141.61,6.47810029]
["bitfinex","SOLUSD",1763483846824,0.1,141.66,141.59,9.78882769]
["bitfinex","SOLUSD",1763483846825,5.79810029,141.65,141.59,6.47810029]
["bitfinex","SOLUSD",1763483847031,5.89810029,141.66,141.6,10.79810029]
["bitfinex","SOLUSD",1763483847391,5.89810029,141.66,141.61,6.47810029]
["bitfinex","SOLUSD",1763483847392,24.01906029,141.66,141.61,6.47810029]
["bitfinex","SOLUSD",1763483847786,24.01906029,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763483847989,5.79810029,141.65,141.6,4.32]
["bitfinex","SOLUSD",1763483848514,23.91906029,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763483849110,5.79810029,141.63,141.58,5.0]
["bitfinex","SOLUSD",1763483849317,18.12096,141.62,141.58,5.0]
["bitfinex","SOLUSD",1763483849520,18.12096,141.62,141.58,4.32]
["bitfinex","SOLUSD",1763483849705,5.79810029,141.62,141.58,4.32]
["bitfinex","SOLUSD",1763483850029,5.79810029,141.61,141.56,4.32]
["bitfinex","SOLUSD",1763483850222,5.79810029,141.61,141.56,5.0]
["bitfinex","SOLUSD",1763483850401,5.79810029,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763483850825,9.66025084,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763483850998,27.78121084,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763483851203,27.78121084,141.61,141.48,9.66025084]
["bitfinex","SOLUSD",1763483851204,18.12096,141.57,141.53,0.68]
["bitfinex","SOLUSD",1763483851506,27.78121084,141.57,141.53,0.68]
["bitfinex","SOLUSD",1763483851904,18.12096,141.58,141.53,0.68]
["bitfinex","SOLUSD",1763483852103,18.12096,141.56,141.53,10.34025084]
["bitfinex","SOLUSD",1763483852302,18.12096,141.56,141.53,0.68]
["bitfinex","SOLUSD",1763483852518,18.12096,141.56,141.54,0.68]
["bitfinex","SOLUSD",1763483852830,9.66025084,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763483853519,27.78121084,141.57,141.52,4.32]
["bitfinex","SOLUSD",1763483853721,9.66025084,141.55,141.51,5.0]
["bitfinex","SOLUSD",1763483853941,18.12096,141.57,141.52,10.34025084]
["bitfinex","SOLUSD",1763483854100,18.12096,141.57,141.53,10.34025084]
["bitfinex","SOLUSD",1763483854306,4.32,141.63,141.55,9.66025084]
["bitfinex","SOLUSD",1763483854504,27.78121084,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763483854733,9.66025084,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763483854909,27.78121084,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763483855427,0.24,141.64,141.56,10.34025084]
["bitfinex","SOLUSD",1763483855625,9.66025084,141.64,141.59,9.66025084]
["bitfinex","SOLUSD",1763483855828,0.1,141.66,141.62,9.66025084]
["bitfinex","SOLUSD",1763483856335,0.1,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763483856521,0.1,141.66,141.64,4.32]
["bitfinex","SOLUSD",1763483857032,0.1,141.66,141.58,18.12096]
["bitfinex","SOLUSD",1763483857033,9.66025084,141.65,141.59,0.68]
["bitfinex","SOLUSD",1763483857208,9.66025084,141.64,141.61,4.32]
["bitfinex","SOLUSD",1763483857414,9.66025084,141.65,141.61,4.32]
["bitfinex","SOLUSD",1763483857658,9.66025084,141.65,141.61,5.0]
["bitfinex","SOLUSD",1763483857937,9.66025084,141.64,141.61,5.0]
["bitfinex","SOLUSD",1763483858432,9.66025084,141.64,141.61,4.32]
["bitfinex","SOLUSD",1763483859139,9.66025084,141.64,141.59,0.68]
["bitfinex","SOLUSD",1763483859457,18.12096,141.62,141.6,4.32]
["bitfinex","SOLUSD",1763483859806,9.66025084,141.62,141.6,4.32]
["bitfinex","SOLUSD",1763483860308,18.12096,141.61,141.6,4.32]
["bitfinex","SOLUSD",1763483860636,27.78121084,141.61,141.55,20.12907853]
["bitfinex","SOLUSD",1763483860942,9.66025084,141.6,141.56,5.0]
["bitfinex","SOLUSD",1763483861232,9.66025084,141.61,141.56,5.0]
["bitfinex","SOLUSD",1763483861416,9.66025084,141.61,141.56,4.32]
["bitfinex","SOLUSD",1763483861623,9.66025084,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763483862436,27.78121084,141.64,141.58,9.66025084]
["bitfinex","SOLUSD",1763483862816,0.1,141.66,141.59,0.69]
["bitfinex","SOLUSD",1763483862817,9.66025084,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763483863018,9.66025084,141.63,141.6,4.32]
["bitfinex","SOLUSD",1763483863412,18.12096,141.61,141.6,4.32]
["bitfinex","SOLUSD",1763483863941,27.78121084,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763483864140,0.24,141.6,141.54,0.69]
["bitfinex","SOLUSD",1763483864339,9.66025084,141.58,141.55,4.32]
["bitfinex","SOLUSD",1763483864859,9.66025084,141.59,141.55,5.01]
["bitfinex","SOLUSD",1763483865224,9.66025084,141.6,141.56,0.69]
["bitfinex","SOLUSD",1763483867354,9.66025084,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763483867561,9.66025084,141.6,141.57,4.32]
["bitfinex","SOLUSD",1763483867938,9.66025084,141.6,141.57,5.01]
["bitfinex","SOLUSD",1763483868469,9.66025084,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763483868639,9.66025084,141.58,141.55,4.32]
["bitfinex","SOLUSD",1763483869032,9.66025084,141.59,141.55,5.01]
["bitfinex","SOLUSD",1763483869630,9.66025084,141.57,141.55,4.32]
["bitfinex","SOLUSD",1763483870236,9.66025084,141.56,141.5,9.66025084]
["bitfinex","SOLUSD",1763483870535,9.66025084,141.56,141.51,4.32]
["bitfinex","SOLUSD",1763483870753,9.66025084,141.56,141.51,5.01]
["bitfinex","SOLUSD",1763483870954,9.66025084,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763483871464,18.36096,141.55,141.51,4.32]
["bitfinex","SOLUSD",1763483871680,9.66025084,141.52,141.46,9.66025084]
["bitfinex","SOLUSD",1763483871978,9.66025084,141.52,141.47,4.32]
["bitfinex","SOLUSD",1763483871979,27.78121084,141.52,141.47,4.32]
["bitfinex","SOLUSD",1763483872143,18.12096,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763483872461,9.66025084,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763483872663,9.66025084,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763483872865,27.78121084,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763483873162,9.66025084,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763483873367,9.66025084,141.51,141.45,19.44907853]
["bitfinex","SOLUSD",1763483873368,9.66025084,141.5,141.45,0.69]
["bitfinex","SOLUSD",1763483873745,27.78121084,141.49,141.45,5.01]
["bitfinex","SOLUSD",1763483873943,9.66025084,141.48,141.45,5.01]
["bitfinex","SOLUSD",1763483874754,27.78121084,141.49,141.45,5.01]
["bitfinex","SOLUSD",1763483875342,18.12096,141.47,141.46,0.69]
["bitfinex","SOLUSD",1763483875962,27.78121084,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483876354,18.12096,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483876947,27.78121084,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483877841,9.66025084,141.49,141.45,4.32]
["bitfinex","SOLUSD",1763483878040,18.12096,141.46,141.45,4.32]
["bitfinex","SOLUSD",1763483878261,18.12096,141.46,141.45,5.01]
["bitfinex","SOLUSD",1763483878539,9.66025084,141.5,141.45,5.01]
["bitfinex","SOLUSD",1763483878743,9.66025084,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483879065,9.78882769,141.56,141.49,9.66025084]
["bitfinex","SOLUSD",1763483879066,9.66025084,141.56,141.49,9.66025084]
["bitfinex","SOLUSD",1763483879270,9.66025084,141.56,141.5,9.66025084]
["bitfinex","SOLUSD",1763483879565,9.66025084,141.56,141.51,0.69]
["bitfinex","SOLUSD",1763483879874,18.12096,141.53,141.51,0.69]
["bitfinex","SOLUSD",1763483880275,27.78121084,141.56,141.51,0.69]
["bitfinex","SOLUSD",1763483880493,9.66025084,141.52,141.46,0.69]
["bitfinex","SOLUSD",1763483880779,18.12096,141.53,141.47,13.98025084]
["bitfinex","SOLUSD",1763483880780,27.78121084,141.53,141.47,13.98025084]
["bitfinex","SOLUSD",1763483880982,18.12096,141.53,141.48,9.66025084]
["bitfinex","SOLUSD",1763483881147,18.12096,141.52,141.49,9.66025084]
["bitfinex","SOLUSD",1763483881344,18.12096,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763483881580,27.78121084,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763483881757,27.78121084,141.52,141.47,4.32]
["bitfinex","SOLUSD",1763483881963,27.78121084,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763483882553,9.66025084,141.54,141.48,10.35025084]
["bitfinex","SOLUSD",1763483882749,0.24,141.62,141.52,9.66025084]
["bitfinex","SOLUSD",1763483885371,13.98025084,141.63,141.57,10.35025084]
["bitfinex","SOLUSD",1763483885671,9.66025084,141.63,141.57,10.35025084]
["bitfinex","SOLUSD",1763483886077,0.1,141.66,141.59,9.66025084]
["bitfinex","SOLUSD",1763483886278,9.76025084,141.66,141.6,9.66025084]
["bitfinex","SOLUSD",1763483886486,27.88121084,141.66,141.6,10.35025084]
["bitfinex","SOLUSD",1763483886651,18.12096,141.63,141.57,10.47882769]
["bitfinex","SOLUSD",1763483886850,18.12096,141.63,141.58,10.35025084]
["bitfinex","SOLUSD",1763483887256,18.12096,141.59,141.56,4.32]
["bitfinex","SOLUSD",1763483887473,9.66025084,141.6,141.56,4.32]
["bitfinex","SOLUSD",1763483887662,9.66025084,141.6,141.56,0.19]
["bitfinex","SOLUSD",1763483887979,18.12096,141.59,141.56,9.66025084]
["bitfinex","SOLUSD",1763483888189,18.12096,141.6,141.57,9.66025084]
["bitfinex","SOLUSD",1763483888647,9.66025084,141.63,141.57,9.66025084]
["bitfinex","SOLUSD",1763483888851,9.66025084,141.64,141.58,9.66025084]
["bitfinex","SOLUSD",1763483889074,0.8,141.66,141.59,9.66025084]
["bitfinex","SOLUSD",1763483889260,27.78121084,141.65,141.59,9.66025084]
["bitfinex","SOLUSD",1763483889572,27.78121084,141.65,141.58,19.44907853]
["bitfinex","SOLUSD",1763483889573,9.66025084,141.64,141.58,19.44907853]
["bitfinex","SOLUSD",1763483889776,9.66025084,141.64,141.58,10.35025084]
["bitfinex","SOLUSD",1763483890080,18.12096,141.62,141.57,4.32]
["bitfinex","SOLUSD",1763483890278,27.78121084,141.62,141.57,4.32]
["bitfinex","SOLUSD",1763483890484,27.78121084,141.62,141.57,5.01]
["bitfinex","SOLUSD",1763483890695,10.36025084,141.61,141.57,4.32]
["bitfinex","SOLUSD",1763483890853,10.36025084,141.61,141.54,35.44947486]
["bitfinex","SOLUSD",1763483890854,9.66025084,141.6,141.54,35.44947486]
["bitfinex","SOLUSD",1763483891062,18.12096,141.56,141.5,0.69]
["bitfinex","SOLUSD",1763483891258,27.78121084,141.56,141.5,10.35025084]
["bitfinex","SOLUSD",1763483891472,32.10121084,141.56,141.5,10.35025084]
["bitfinex","SOLUSD",1763483891688,32.10121084,141.56,141.5,0.69]
["bitfinex","SOLUSD",1763483891857,32.10121084,141.56,141.5,10.35025084]
["bitfinex","SOLUSD",1763483895897,27.78121084,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763483896257,27.78121084,141.53,141.47,9.66025084]
["bitfinex","SOLUSD",1763483896593,9.66025084,141.48,141.43,0.2]
["bitfinex","SOLUSD",1763483896771,18.12096,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483896969,18.12096,141.44,141.43,0.9]
["bitfinex","SOLUSD",1763483897178,18.12096,141.47,141.43,0.9]
["bitfinex","SOLUSD",1763483897388,27.78121084,141.47,141.43,0.9]
["bitfinex","SOLUSD",1763483897701,18.12096,141.48,141.43,9.86025084]
["bitfinex","SOLUSD",1763483897886,18.12096,141.46,141.43,0.9]
["bitfinex","SOLUSD",1763483898083,0.7,141.55,141.45,19.44907853]
["bitfinex","SOLUSD",1763483898305,0.7,141.59,141.51,9.66025084]
["bitfinex","SOLUSD",1763483898480,0.7,141.59,141.5,4.32]
["bitfinex","SOLUSD",1763483898481,27.78121084,141.56,141.5,4.32]
["bitfinex","SOLUSD",1763483898795,27.78121084,141.56,141.5,13.98025084]
["bitfinex","SOLUSD",1763483899002,18.12096,141.52,141.5,4.32]
["bitfinex","SOLUSD",1763483899164,27.78121084,141.53,141.5,4.32]
["bitfinex","SOLUSD",1763483899369,9.66025084,141.53,141.5,4.32]
["bitfinex","SOLUSD",1763483899585,9.66025084,141.54,141.5,4.32]
["bitfinex","SOLUSD",1763483899895,27.78121084,141.55,141.5,4.32]
["bitfinex","SOLUSD",1763483900573,9.66025084,141.57,141.51,10.33025084]
["bitfinex","SOLUSD",1763483900778,0.1,141.67,141.56,9.78882769]
["bitfinex","SOLUSD",1763483900978,9.66025084,141.63,141.57,4.32]
["bitfinex","SOLUSD",1763483901175,9.66025084,141.63,141.57,9.66025084]
["bitfinex","SOLUSD",1763483901381,18.12096,141.6,141.57,9.66025084]
["bitfinex","SOLUSD",1763483901587,9.66025084,141.63,141.57,9.66025084]
["bitfinex","SOLUSD",1763483902095,9.66025084,141.65,141.59,19.44907853]
["bitfinex","SOLUSD",1763483902395,9.66025084,141.65,141.6,4.32]
["bitfinex","SOLUSD",1763483902396,27.78121084,141.65,141.6,4.32]
["bitfinex","SOLUSD",1763483902770,9.76025084,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763483902970,9.76025084,141.66,141.6,4.32]
["bitfinex","SOLUSD",1763483903176,9.66025084,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763483903469,9.66025084,141.6,141.56,4.32]
["bitfinex","SOLUSD",1763483903679,9.66025084,141.59,141.53,14.65025084]
["bitfinex","SOLUSD",1763483904071,9.66025084,141.59,141.53,4.99]
["bitfinex","SOLUSD",1763483904702,27.78121084,141.61,141.54,10.45882769]
["bitfinex","SOLUSD",1763483904905,27.78121084,141.61,141.55,9.66025084]
["bitfinex","SOLUSD",1763483905244,9.66025084,141.6,141.55,0.67]
["bitfinex","SOLUSD",1763483905780,18.12096,141.61,141.55,10.33025084]
["bitfinex","SOLUSD",1763483905988,27.78121084,141.61,141.55,10.33025084]
["bitfinex","SOLUSD",1763483906186,9.66025084,141.6,141.54,9.78882769]
["bitfinex","SOLUSD",1763483906392,27.78121084,141.61,141.55,10.33025084]
["bitfinex","SOLUSD",1763483906590,27.78121084,141.61,141.55,9.66025084]
["bitfinex","SOLUSD",1763483906769,27.78121084,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763483907181,18.12096,141.61,141.57,9.78882769]
["bitfinex","SOLUSD",1763483907390,18.12096,141.61,141.57,19.44907853]
["bitfinex","SOLUSD",1763483907603,13.98025084,141.63,141.58,0.67]
["bitfinex","SOLUSD",1763483908010,18.12096,141.6,141.57,4.32]
["bitfinex","SOLUSD",1763483908171,9.66025084,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763483909207,9.66025084,141.58,141.54,4.32]
["bitfinex","SOLUSD",1763483909702,9.66025084,141.55,141.49,0.67]
["bitfinex","SOLUSD",1763483909906,9.66025084,141.55,141.49,3.11]
["bitfinex","SOLUSD",1763483910216,9.66025084,141.55,141.49,12.77025084]
["bitfinex","SOLUSD",1763483916500,23.90993734,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763483916710,23.90993734,141.57,141.52,6.45897734]
["bitfinex","SOLUSD",1763483916901,23.90993734,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763483917098,0.71,141.56,141.5,4.32]
["bitfinex","SOLUSD",1763483917326,5.78897734,141.52,141.46,0.67]
["bitfinex","SOLUSD",1763483917501,5.78897734,141.52,141.44,9.78882769]
["bitfinex","SOLUSD",1763483917502,5.78897734,141.52,141.47,4.32]
["bitfinex","SOLUSD",1763483917694,5.78897734,141.53,141.47,10.10897734]
["bitfinex","SOLUSD",1763483917892,5.78897734,141.53,141.47,10.77897734]
["bitfinex","SOLUSD",1763483917893,23.90993734,141.53,141.47,10.77897734]
["bitfinex","SOLUSD",1763483918094,18.12096,141.53,141.48,6.45897734]
["bitfinex","SOLUSD",1763483918303,18.12096,141.53,141.49,0.67]
["bitfinex","SOLUSD",1763483918526,18.12096,141.53,141.48,16.24780503]
["bitfinex","SOLUSD",1763483918727,24.61993734,141.53,141.47,10.10897734]
["bitfinex","SOLUSD",1763483918902,5.78897734,141.52,141.47,4.99]
["bitfinex","SOLUSD",1763483919297,5.78897734,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763483919500,6.49897734,141.51,141.47,4.32]
["bitfinex","SOLUSD",1763483919698,5.78897734,141.49,141.47,4.32]
["bitfinex","SOLUSD",1763483920321,5.78897734,141.49,141.44,0.67]
["bitfinex","SOLUSD",1763483920529,5.78897734,141.49,141.44,4.99]
["bitfinex","SOLUSD",1763483920825,5.78897734,141.48,141.44,4.99]
["bitfinex","SOLUSD",1763483921001,0.71,141.51,141.44,4.99]
["bitfinex","SOLUSD",1763483921002,5.78897734,141.49,141.44,4.99]
["bitfinex","SOLUSD",1763483921397,5.78897734,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763483921806,5.78897734,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763483922318,5.78897734,141.5,141.45,6.45897734]
["bitfinex","SOLUSD",1763483922528,6.49897734,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763483923015,5.78897734,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763483923218,5.78897734,141.5,141.45,6.45897734]
["bitfinex","SOLUSD",1763483923530,5.78897734,141.51,141.45,6.45897734]
["bitfinex","SOLUSD",1763483923717,5.78897734,141.5,141.45,6.47897734]
["bitfinex","SOLUSD",1763483924220,18.12096,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763483924425,23.90993734,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763483924628,23.90993734,141.51,141.46,6.47897734]
["bitfinex","SOLUSD",1763483924629,5.78897734,141.51,141.46,6.47897734]
["bitfinex","SOLUSD",1763483924807,5.78897734,141.53,141.47,5.78897734]
["bitfinex","SOLUSD",1763483925012,14.10882769,141.57,141.47,5.78897734]
["bitfinex","SOLUSD",1763483925013,5.78897734,141.52,141.48,4.32]
["bitfinex","SOLUSD",1763483925613,5.78897734,141.51,141.48,4.32]
["bitfinex","SOLUSD",1763483925815,5.78897734,141.5,141.48,4.32]
["bitfinex","SOLUSD",1763483926138,5.78897734,141.51,141.48,4.32]
["bitfinex","SOLUSD",1763483926313,18.12096,141.54,141.49,0.69]
["bitfinex","SOLUSD",1763483926519,5.78897734,141.53,141.48,4.32]
["bitfinex","SOLUSD",1763483926710,5.78897734,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763483927210,18.83096,141.55,141.49,0.69]
["bitfinex","SOLUSD",1763483927532,5.78897734,141.51,141.48,4.32]
["bitfinex","SOLUSD",1763483934442,0.1,141.66,141.59,4.32]
["bitfinex","SOLUSD",1763483934631,5.78897734,141.62,141.59,4.32]
["bitfinex","SOLUSD",1763483934936,6.49897734,141.64,141.59,5.01]
["bitfinex","SOLUSD",1763483936210,5.78897734,141.64,141.59,5.01]
["bitfinex","SOLUSD",1763483936414,5.78897734,141.65,141.59,10.79897734]
["bitfinex","SOLUSD",1763483936638,5.78897734,141.64,141.59,5.01]
["bitfinex","SOLUSD",1763483937150,6.49897734,141.63,141.59,4.32]
["bitfinex","SOLUSD",1763483937836,5.78897734,141.64,141.59,5.01]
["bitfinex","SOLUSD",1763483938315,6.49897734,141.64,141.59,4.32]
["bitfinex","SOLUSD",1763483938745,5.78897734,141.63,141.59,4.32]
["bitfinex","SOLUSD",1763483939056,5.78897734,141.61,141.58,4.32]
["bitfinex","SOLUSD",1763483940448,18.12096,141.6,141.56,5.78897734]
["bitfinex","SOLUSD",1763483940629,18.12096,141.6,141.58,5.01]
["bitfinex","SOLUSD",1763483940828,5.78897734,141.62,141.58,5.01]
["bitfinex","SOLUSD",1763483941245,5.78897734,141.61,141.58,4.32]
["bitfinex","SOLUSD",1763483941629,5.78897734,141.62,141.58,4.32]
["bitfinex","SOLUSD",1763483941826,5.78897734,141.61,141.58,4.32]
["bitfinex","SOLUSD",1763483942027,5.78897734,141.6,141.55,5.01]
["bitfinex","SOLUSD",1763483942227,5.78897734,141.61,141.55,10.10897734]
["bitfinex","SOLUSD",1763483942426,5.78897734,141.61,141.56,6.47897734]
["bitfinex","SOLUSD",1763483942623,5.78897734,141.64,141.58,5.78897734]
["bitfinex","SOLUSD",1763483942933,5.78897734,141.63,141.59,4.32]
["bitfinex","SOLUSD",1763483943350,5.78897734,141.64,141.59,10.79897734]
["bitfinex","SOLUSD",1763483943659,5.78897734,141.64,141.59,5.01]
["bitfinex","SOLUSD",1763483943951,6.49897734,141.64,141.59,5.01]
["bitfinex","SOLUSD",1763483944261,5.78897734,141.61,141.59,4.32]
["bitfinex","SOLUSD",1763483944439,6.49897734,141.6,141.55,4.32]
["bitfinex","SOLUSD",1763483944641,5.78897734,141.59,141.55,4.32]
["bitfinex","SOLUSD",1763483944841,18.12096,141.55,141.49,0.69]
["bitfinex","SOLUSD",1763483945152,18.12096,141.57,141.5,4.32]
["bitfinex","SOLUSD",1763483945347,18.83096,141.57,141.5,4.32]
["bitfinex","SOLUSD",1763483945537,0.71,141.56,141.5,4.32]
["bitfinex","SOLUSD",1763483945741,5.78897734,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763483945929,18.12096,141.52,141.46,0.69]
["bitfinex","SOLUSD",1763483946132,23.90993734,141.52,141.46,6.47897734]
["bitfinex","SOLUSD",1763483946654,0.71,141.54,141.46,6.47897734]
["bitfinex","SOLUSD",1763483946655,23.90993734,141.53,141.47,6.47897734]
["bitfinex","SOLUSD",1763483947034,23.90993734,141.53,141.48,0.69]
["bitfinex","SOLUSD",1763483947235,5.78897734,141.52,141.46,5.78897734]
["bitfinex","SOLUSD",1763483947437,5.78897734,141.52,141.46,6.47897734]
["bitfinex","SOLUSD",1763483947656,5.78897734,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763483947859,5.78897734,141.49,141.45,4.32]
["bitfinex","SOLUSD",1763483948244,5.78897734,141.46,141.43,0.2]
["bitfinex","SOLUSD",1763483948446,5.78897734,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763483948650,5.03,141.48,141.43,0.2]
["bitfinex","SOLUSD",1763483948839,23.90993734,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763483949039,18.12096,141.5,141.45,5.78897734]
["bitfinex","SOLUSD",1763483949241,5.78897734,141.5,141.45,6.47897734]
["bitfinex","SOLUSD",1763483949447,5.78897734,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763483949643,5.78897734,141.5,141.45,0.69]
["bitfinex","SOLUSD",1763483949868,0.71,141.52,141.46,0.69]
["bitfinex","SOLUSD",1763483949869,5.78897734,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763483950162,5.78897734,141.51,141.45,6.47897734]
["bitfinex","SOLUSD",1763483950339,23.90993734,141.5,141.45,0.69]
["bitfinex","SOLUSD",1763483950744,6.49897734,141.49,141.44,4.32]
["bitfinex","SOLUSD",1763483950951,5.78897734,141.48,141.44,5.01]
["bitfinex","SOLUSD",1763483957867,5.78897734,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483958466,6.48897734,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763483958653,6.48897734,141.44,141.4,0.2]
["bitfinex","SOLUSD",1763483958654,27.90978769,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763483958864,9.78882769,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763483959041,23.90993734,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483959235,28.22993734,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483959441,38.61876503,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763483959663,18.12096,141.34,141.29,0.1]
["bitfinex","SOLUSD",1763483959861,5.78897734,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763483960782,6.28897734,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763483960951,0.5,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763483961260,5.78897734,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763483961458,23.90993734,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763483961652,18.12096,141.37,141.3,0.71]
["bitfinex","SOLUSD",1763483961976,5.78897734,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763483962148,5.78897734,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763483963278,5.78897734,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763483963279,24.40993734,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763483963447,16.07780503,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763483963844,27.90978769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763483964047,27.90978769,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763483964245,33.69876503,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763483964477,33.69876503,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763483964676,18.12096,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763483964963,18.12096,141.24,141.2,0.71]
["bitfinex","SOLUSD",1763483965156,23.90993734,141.28,141.2,0.71]
["bitfinex","SOLUSD",1763483965354,5.78897734,141.27,141.21,5.78897734]
["bitfinex","SOLUSD",1763483965556,18.12096,141.28,141.22,5.78897734]
["bitfinex","SOLUSD",1763483965767,5.78897734,141.27,141.22,5.78897734]
["bitfinex","SOLUSD",1763483965966,5.78897734,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763483967270,5.78897734,141.25,141.21,0.71]
["bitfinex","SOLUSD",1763483967653,18.12096,141.25,141.21,0.71]
["bitfinex","SOLUSD",1763483967855,5.78897734,141.26,141.21,0.71]
["bitfinex","SOLUSD",1763483968263,5.78897734,141.26,141.21,6.49897734]
["bitfinex","SOLUSD",1763483968454,5.78897734,141.26,141.19,4.52]
["bitfinex","SOLUSD",1763483968455,5.78897734,141.23,141.19,0.91]
["bitfinex","SOLUSD",1763483968665,5.78897734,141.23,141.2,0.71]
["bitfinex","SOLUSD",1763483968872,5.78897734,141.24,141.2,0.71]
["bitfinex","SOLUSD",1763483969175,18.12096,141.27,141.2,0.71]
["bitfinex","SOLUSD",1763483969481,5.78897734,141.24,141.2,0.71]
["bitfinex","SOLUSD",1763483969773,18.12096,141.27,141.2,0.71]
["bitfinex","SOLUSD",1763483969774,5.78897734,141.25,141.2,6.49897734]
["bitfinex","SOLUSD",1763483969956,4.32,141.28,141.22,5.78897734]
["bitfinex","SOLUSD",1763483970156,5.78897734,141.26,141.21,0.71]
["bitfinex","SOLUSD",1763483970469,5.78897734,141.24,141.21,0.71]
["bitfinex","SOLUSD",1763483970877,5.78897734,141.24,141.19,10.30897734]
["bitfinex","SOLUSD",1763483970878,5.78897734,141.24,141.19,5.23]
["bitfinex","SOLUSD",1763483971079,5.78897734,141.23,141.2,0.71]
["bitfinex","SOLUSD",1763483971383,5.78897734,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763483971566,5.78897734,141.22,141.19,0.2]
["bitfinex","SOLUSD",1763483971772,5.78897734,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763483971953,5.78897734,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763483972870,9.71989238,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763483973069,19.50872007,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763483974277,18.12096,141.16,141.14,0.2]
["bitfinex","SOLUSD",1763483974571,14.03989238,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763483974777,9.71989238,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763483975287,19.50872007,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763483975979,27.90978769,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763483976173,37.62968007,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763483976371,47.34957245,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763483976592,9.71989238,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763483976758,18.12096,141.08,141.06,0.1]
["bitfinex","SOLUSD",1763483976955,18.12096,141.08,141.06,0.81]
["bitfinex","SOLUSD",1763483977158,27.84085238,141.08,141.06,0.81]
["bitfinex","SOLUSD",1763483977356,27.90978769,141.1,141.06,0.1]
["bitfinex","SOLUSD",1763483977555,27.84085238,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763483977778,22.44096,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763483977989,32.16085238,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763483978192,18.12096,141.09,141.06,0.1]
["bitfinex","SOLUSD",1763483978375,19.50872007,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763483978582,23.82872007,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763483978962,18.12096,141.03,140.99,0.2]
["bitfinex","SOLUSD",1763483979285,27.84085238,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483979489,18.12096,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483979693,37.62968007,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483979903,41.94968007,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483980208,9.71989238,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483980365,14.03989238,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483980798,23.82872007,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483981273,33.54861245,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483981472,4.32,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483981780,9.71989238,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483981977,32.16085238,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483982183,18.12096,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763483982365,18.12096,141.0,140.99,0.92]
["bitfinex","SOLUSD",1763483982565,9.71989238,141.0,140.99,0.92]
["bitfinex","SOLUSD",1763483982896,9.71989238,141.02,140.99,0.92]
["bitfinex","SOLUSD",1763483983083,9.71989238,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763483983287,4.32,141.05,141.0,0.72]
["bitfinex","SOLUSD",1763483983489,9.71989238,141.01,140.99,0.2]
["bitfinex","SOLUSD",1763483983796,4.32,141.05,140.99,0.92]
["bitfinex","SOLUSD",1763483983993,9.71989238,141.03,140.99,0.92]
["bitfinex","SOLUSD",1763483984294,9.71989238,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763483984479,9.71989238,141.02,141.0,0.72]
["bitfinex","SOLUSD",1763483984674,18.12096,141.05,141.0,0.72]
["bitfinex","SOLUSD",1763483984881,9.71989238,141.04,141.0,0.72]
["bitfinex","SOLUSD",1763483985091,9.71989238,141.05,141.0,10.43989238]
["bitfinex","SOLUSD",1763483985296,9.71989238,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763483985598,9.71989238,141.07,141.01,10.43989238]
["bitfinex","SOLUSD",1763483985893,9.71989238,141.09,141.01,0.72]
["bitfinex","SOLUSD",1763483986094,9.71989238,141.08,141.03,9.71989238]
["bitfinex","SOLUSD",1763483986492,9.71989238,141.08,141.04,0.72]
["bitfinex","SOLUSD",1763483986669,9.71989238,141.1,141.04,10.43989238]
["bitfinex","SOLUSD",1763483986864,4.32,141.11,141.04,0.72]
["bitfinex","SOLUSD",1763483987095,27.84085238,141.09,141.05,0.72]
["bitfinex","SOLUSD",1763483987778,9.71989238,141.1,141.05,0.72]
["bitfinex","SOLUSD",1763483987972,9.71989238,141.11,141.06,9.71989238]
["bitfinex","SOLUSD",1763483988166,9.71989238,141.12,141.07,0.72]
["bitfinex","SOLUSD",1763483988367,9.71989238,141.13,141.07,10.43989238]
["bitfinex","SOLUSD",1763483988568,18.12096,141.13,141.07,10.43989238]
["bitfinex","SOLUSD",1763483988769,18.12096,141.13,141.04,9.78882769]
["bitfinex","SOLUSD",1763483988770,5.60281737,141.21,141.08,0.72]
["bitfinex","SOLUSD",1763483988973,9.71989238,141.14,141.09,9.71989238]
["bitfinex","SOLUSD",1763483989202,9.71989238,141.14,141.08,10.43989238]
["bitfinex","SOLUSD",1763483989573,9.71989238,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763483989909,9.71989238,141.1,141.05,0.72]
["bitfinex","SOLUSD",1763483990088,9.71989238,141.07,141.05,0.72]
["bitfinex","SOLUSD",1763483990404,18.12096,141.11,141.05,0.72]
["bitfinex","SOLUSD",1763483990609,9.71989238,141.09,141.05,0.72]
["bitfinex","SOLUSD",1763483990979,9.71989238,141.1,141.05,0.72]
["bitfinex","SOLUSD",1763483991198,9.71989238,141.1,141.05,10.43989238]
["bitfinex","SOLUSD",1763483991604,9.71989238,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763483991916,9.71989238,141.11,141.06,0.72]
["bitfinex","SOLUSD",1763483992409,18.12096,141.12,141.07,9.71989238]
["bitfinex","SOLUSD",1763483992410,9.71989238,141.12,141.07,9.71989238]
["bitfinex","SOLUSD",1763483992706,9.71989238,141.13,141.08,0.72]
["bitfinex","SOLUSD",1763483992884,9.71989238,141.12,141.08,0.72]
["bitfinex","SOLUSD",1763483994183,9.71989238,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763483994494,9.71989238,141.09,141.05,4.32]
["bitfinex","SOLUSD",1763483994698,9.71989238,141.09,141.06,0.72]
["bitfinex","SOLUSD",1763483995082,9.71989238,141.12,141.06,10.43989238]
["bitfinex","SOLUSD",1763483995289,9.71989238,141.12,141.07,9.71989238]
["bitfinex","SOLUSD",1763483995597,5.67992356,141.21,141.07,9.71989238]
["bitfinex","SOLUSD",1763483995598,9.71989238,141.24,141.11,9.71989238]
["bitfinex","SOLUSD",1763483995790,9.71989238,141.16,141.11,9.71989238]
["bitfinex","SOLUSD",1763483995978,9.71989238,141.16,141.12,0.72]
["bitfinex","SOLUSD",1763483997085,9.71989238,141.14,141.12,0.72]
["bitfinex","SOLUSD",1763483997290,9.71989238,141.13,141.1,4.32]
["bitfinex","SOLUSD",1763483997488,9.71989238,141.13,141.11,0.72]
["bitfinex","SOLUSD",1763483997878,18.12096,141.15,141.11,0.72]
["bitfinex","SOLUSD",1763483997879,9.71989238,141.14,141.11,0.72]
["bitfinex","SOLUSD",1763483998314,9.71989238,141.16,141.11,10.43989238]
["bitfinex","SOLUSD",1763483998514,4.32,141.18,141.12,0.72]
["bitfinex","SOLUSD",1763483998818,9.71989238,141.19,141.14,9.71989238]
["bitfinex","SOLUSD",1763483999001,27.84085238,141.19,141.14,9.71989238]
["bitfinex","SOLUSD",1763483999177,9.71989238,141.2,141.15,0.72]
["bitfinex","SOLUSD",1763483999800,9.71989238,141.19,141.15,0.72]
["bitfinex","SOLUSD",1763483999987,9.71989238,141.2,141.15,0.72]
["bitfinex","SOLUSD",1763484000170,9.71989238,141.18,141.13,10.50882769]
["bitfinex","SOLUSD",1763484000377,9.71989238,141.15,141.11,0.72]
["bitfinex","SOLUSD",1763484000601,4.32,141.16,141.08,0.72]
["bitfinex","SOLUSD",1763484000777,9.71989238,141.1,141.05,4.32]
["bitfinex","SOLUSD",1763484001105,9.71989238,141.08,141.05,5.04]
["bitfinex","SOLUSD",1763484001413,9.71989238,141.09,141.05,4.32]
["bitfinex","SOLUSD",1763484004686,9.71989238,141.06,141.01,19.50872007]
["bitfinex","SOLUSD",1763484004901,9.71989238,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763484005085,27.84085238,141.07,141.02,0.72]
["bitfinex","SOLUSD",1763484005485,9.71989238,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763484005898,9.71989238,141.07,141.02,0.72]
["bitfinex","SOLUSD",1763484006082,9.71989238,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763484007203,9.71989238,141.05,141.02,0.72]
["bitfinex","SOLUSD",1763484007504,9.71989238,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763484007718,9.71989238,141.08,141.03,9.71989238]
["bitfinex","SOLUSD",1763484007896,9.71989238,141.09,141.04,0.72]
["bitfinex","SOLUSD",1763484008086,9.71989238,141.12,141.06,9.71989238]
["bitfinex","SOLUSD",1763484008291,9.71989238,141.11,141.05,23.82872007]
["bitfinex","SOLUSD",1763484008595,18.12096,141.12,141.06,0.72]
["bitfinex","SOLUSD",1763484008799,27.84085238,141.09,141.03,9.71989238]
["bitfinex","SOLUSD",1763484009111,9.71989238,141.08,141.04,0.72]
["bitfinex","SOLUSD",1763484009316,9.71989238,141.07,141.04,0.72]
["bitfinex","SOLUSD",1763484009482,18.12096,141.09,141.02,5.04]
["bitfinex","SOLUSD",1763484009483,9.71989238,141.05,141.02,5.04]
["bitfinex","SOLUSD",1763484009688,18.12096,141.08,141.03,0.72]
["bitfinex","SOLUSD",1763484009689,9.71989238,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763484010497,9.71989238,141.07,141.03,0.72]
["bitfinex","SOLUSD",1763484010811,9.71989238,141.12,141.06,9.71989238]
["bitfinex","SOLUSD",1763484011008,9.71989238,141.12,141.07,0.72]
["bitfinex","SOLUSD",1763484011218,9.71989238,141.1,141.07,0.72]
["bitfinex","SOLUSD",1763484011586,9.71989238,141.13,141.07,10.43989238]
["bitfinex","SOLUSD",1763484011784,9.71989238,141.13,141.08,19.50872007]
["bitfinex","SOLUSD",1763484012100,9.71989238,141.11,141.09,0.67]
["bitfinex","SOLUSD",1763484012429,18.12096,141.13,141.09,0.67]
["bitfinex","SOLUSD",1763484012583,9.71989238,141.1,141.06,4.99]
["bitfinex","SOLUSD",1763484012783,18.12096,141.13,141.06,4.99]
["bitfinex","SOLUSD",1763484012784,4.32,141.12,141.06,4.99]
["bitfinex","SOLUSD",1763484013103,9.71989238,141.07,141.02,0.67]
["bitfinex","SOLUSD",1763484013422,9.71989238,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763484013580,9.71989238,141.03,141.02,0.67]
["bitfinex","SOLUSD",1763484013781,9.71989238,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763484013985,9.71989238,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763484014198,9.71989238,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763484014421,22.44096,141.07,140.99,0.2]
["bitfinex","SOLUSD",1763484014422,4.32,141.07,140.99,0.2]
["bitfinex","SOLUSD",1763484014623,4.32,141.07,140.99,0.87]
["bitfinex","SOLUSD",1763484014624,9.71989238,141.02,140.99,0.87]
["bitfinex","SOLUSD",1763484014804,18.12096,141.05,140.99,0.87]
["bitfinex","SOLUSD",1763484014805,9.71989238,141.01,140.99,0.2]
["bitfinex","SOLUSD",1763484015010,9.71989238,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763484015324,22.44096,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763484015325,4.32,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763484015502,4.32,141.02,140.99,0.87]
["bitfinex","SOLUSD",1763484015503,9.71989238,141.02,140.99,0.87]
["bitfinex","SOLUSD",1763484015708,9.71989238,141.01,140.99,0.2]
["bitfinex","SOLUSD",1763484016020,9.71989238,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763484016230,9.71989238,141.02,140.99,0.2]
["bitfinex","SOLUSD",1763484016451,2.0,141.13,140.99,0.2]
["bitfinex","SOLUSD",1763484016452,9.78882769,141.11,141.0,9.78882769]
["bitfinex","SOLUSD",1763484016600,9.71989238,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763484016802,9.71989238,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763484017203,9.71989238,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763484017746,9.71989238,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763484018032,4.32,141.08,141.01,0.67]
["bitfinex","SOLUSD",1763484018033,9.71989238,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763484018232,9.71989238,141.03,141.01,0.67]
["bitfinex","SOLUSD",1763484018441,22.44096,141.08,141.01,0.67]
["bitfinex","SOLUSD",1763484018733,9.71989238,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763484019029,9.71989238,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763484019216,9.71989238,141.06,141.01,0.67]
["bitfinex","SOLUSD",1763484019425,9.71989238,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763484019626,9.71989238,141.08,141.02,19.50872007]
["bitfinex","SOLUSD",1763484019827,4.32,141.09,140.99,4.52]
["bitfinex","SOLUSD",1763484019828,9.71989238,141.06,140.99,4.52]
["bitfinex","SOLUSD",1763484020031,9.71989238,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763484020214,9.71989238,141.08,141.03,0.67]
["bitfinex","SOLUSD",1763484020534,9.71989238,141.1,141.04,19.50872007]
["bitfinex","SOLUSD",1763484020704,9.71989238,141.11,141.05,9.71989238]
["bitfinex","SOLUSD",1763484020902,9.71989238,141.1,141.05,10.40989238]
["bitfinex","SOLUSD",1763484021122,9.71989238,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763484021319,4.32,141.12,141.06,0.69]
["bitfinex","SOLUSD",1763484021523,9.71989238,141.11,141.06,0.69]
["bitfinex","SOLUSD",1763484021731,9.71989238,141.12,141.06,10.40989238]
["bitfinex","SOLUSD",1763484021927,9.71989238,141.12,141.07,9.71989238]
["bitfinex","SOLUSD",1763484022245,9.71989238,141.12,141.07,10.40989238]
["bitfinex","SOLUSD",1763484022411,9.71989238,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763484022607,9.08098467,141.23,141.08,10.40989238]
["bitfinex","SOLUSD",1763484022608,9.78882769,141.22,141.08,10.40989238]
["bitfinex","SOLUSD",1763484022811,4.32,141.21,141.09,10.40989238]
["bitfinex","SOLUSD",1763484023110,9.71989238,141.14,141.09,10.40989238]
["bitfinex","SOLUSD",1763484023310,9.71989238,141.14,141.1,0.69]
["bitfinex","SOLUSD",1763484023534,4.32,141.16,141.1,0.69]
["bitfinex","SOLUSD",1763484023728,9.71989238,141.14,141.1,0.69]
["bitfinex","SOLUSD",1763484024229,9.71989238,141.15,141.1,0.69]
["bitfinex","SOLUSD",1763484024417,4.32,141.17,141.1,0.69]
["bitfinex","SOLUSD",1763484024418,9.71989238,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763484025032,9.71989238,141.14,141.1,0.69]
["bitfinex","SOLUSD",1763484025213,9.71989238,141.16,141.11,9.71989238]
["bitfinex","SOLUSD",1763484025410,9.71989238,141.24,141.12,9.71989238]
["bitfinex","SOLUSD",1763484025411,9.71989238,141.18,141.12,9.71989238]
["bitfinex","SOLUSD",1763484025613,9.71989238,141.18,141.12,10.40989238]
["bitfinex","SOLUSD",1763484025832,9.71989238,141.18,141.13,0.69]
["bitfinex","SOLUSD",1763484026131,9.71989238,141.2,141.14,19.50872007]
["bitfinex","SOLUSD",1763484026430,4.32,141.21,141.15,4.32]
["bitfinex","SOLUSD",1763484026431,9.71989238,141.18,141.15,4.32]
["bitfinex","SOLUSD",1763484026733,9.71989238,141.2,141.15,14.03989238]
["bitfinex","SOLUSD",1763484027034,9.71989238,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763484027409,4.32,141.22,141.16,0.69]
["bitfinex","SOLUSD",1763484027410,9.71989238,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763484027730,4.32,141.22,141.15,4.32]
["bitfinex","SOLUSD",1763484027731,9.71989238,141.18,141.15,4.32]
["bitfinex","SOLUSD",1763484028123,9.71989238,141.17,141.15,4.32]
["bitfinex","SOLUSD",1763484028320,18.12096,141.21,141.16,0.69]
["bitfinex","SOLUSD",1763484028524,9.71989238,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763484028730,0.2,141.26,141.16,10.40989238]
["bitfinex","SOLUSD",1763484028918,9.71989238,141.22,141.16,10.40989238]
["bitfinex","SOLUSD",1763484029118,9.71989238,141.22,141.17,0.69]
["bitfinex","SOLUSD",1763484029319,9.71989238,141.22,141.17,10.40989238]
["bitfinex","SOLUSD",1763484029518,9.71989238,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763484029837,9.71989238,141.2,141.15,4.32]
["bitfinex","SOLUSD",1763484030011,9.71989238,141.18,141.15,4.32]
["bitfinex","SOLUSD",1763484030211,9.71989238,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763484030840,9.71989238,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763484031954,9.71989238,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763484032129,9.71989238,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763484032324,9.71989238,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763484032640,18.12096,141.21,141.13,19.50872007]
["bitfinex","SOLUSD",1763484032641,9.71989238,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763484032950,9.71989238,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763484034048,4.32,141.21,141.14,0.69]
["bitfinex","SOLUSD",1763484034247,9.71989238,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763484034950,5.81429612,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763484035148,5.81429612,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763484035652,5.81429612,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763484035855,18.12096,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763484036328,18.12096,141.17,141.11,0.69]
["bitfinex","SOLUSD",1763484036758,5.81429612,141.17,141.12,5.81429612]
["bitfinex","SOLUSD",1763484037368,4.32,141.19,141.12,0.69]
["bitfinex","SOLUSD",1763484037369,18.12096,141.13,141.12,0.69]
["bitfinex","SOLUSD",1763484037570,18.12096,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763484037859,5.81429612,141.16,141.1,16.29312381]
["bitfinex","SOLUSD",1763484038064,18.12096,141.17,141.12,5.81429612]
["bitfinex","SOLUSD",1763484038065,23.93525612,141.17,141.12,5.81429612]
["bitfinex","SOLUSD",1763484038264,5.81429612,141.16,141.11,6.50429612]
["bitfinex","SOLUSD",1763484038644,5.81429612,141.17,141.12,0.69]
["bitfinex","SOLUSD",1763484039247,5.81429612,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763484039743,5.81429612,141.17,141.12,0.69]
["bitfinex","SOLUSD",1763484040967,22.44096,141.2,141.12,0.69]
["bitfinex","SOLUSD",1763484040968,5.81429612,141.18,141.13,19.92312381]
["bitfinex","SOLUSD",1763484041150,5.81429612,141.19,141.13,19.92312381]
["bitfinex","SOLUSD",1763484041352,5.81429612,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763484041666,5.81429612,141.21,141.15,15.60312381]
["bitfinex","SOLUSD",1763484041851,8.01879502,141.25,141.15,15.60312381]
["bitfinex","SOLUSD",1763484042055,8.01879502,141.25,141.16,6.50429612]
["bitfinex","SOLUSD",1763484042056,5.81429612,141.21,141.16,6.50429612]
["bitfinex","SOLUSD",1763484042262,5.81429612,141.21,141.16,0.69]
["bitfinex","SOLUSD",1763484042442,5.81429612,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763484043949,18.12096,141.18,141.11,0.66]
["bitfinex","SOLUSD",1763484044148,0.2,141.26,141.11,0.66]
["bitfinex","SOLUSD",1763484044149,5.81429612,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763484044676,18.12096,141.17,141.11,0.66]
["bitfinex","SOLUSD",1763484044677,5.81429612,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763484044877,4.32,141.2,141.11,6.47429612]
["bitfinex","SOLUSD",1763484045049,23.93525612,141.17,141.11,6.47429612]
["bitfinex","SOLUSD",1763484045391,23.93525612,141.17,141.13,9.78882769]
["bitfinex","SOLUSD",1763484045674,5.81429612,141.2,141.15,9.78882769]
["bitfinex","SOLUSD",1763484045864,4.32,141.24,141.16,0.66]
["bitfinex","SOLUSD",1763484045865,5.81429612,141.21,141.16,0.66]
["bitfinex","SOLUSD",1763484046075,0.2,141.26,141.17,9.78882769]
["bitfinex","SOLUSD",1763484046076,5.81429612,141.22,141.17,9.78882769]
["bitfinex","SOLUSD",1763484046583,5.81429612,141.24,141.19,9.78882769]
["bitfinex","SOLUSD",1763484046781,5.81429612,141.24,141.19,14.10882769]
["bitfinex","SOLUSD",1763484047068,0.2,141.26,141.21,9.78882769]
["bitfinex","SOLUSD",1763484047273,6.01429612,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763484047481,4.52,141.32,141.22,0.66]
["bitfinex","SOLUSD",1763484047482,0.2,141.32,141.25,5.81429612]
["bitfinex","SOLUSD",1763484047654,0.2,141.32,141.27,5.81429612]
["bitfinex","SOLUSD",1763484048069,0.2,141.32,141.29,15.60312381]
["bitfinex","SOLUSD",1763484048266,0.2,141.32,141.3,0.66]
["bitfinex","SOLUSD",1763484048874,6.01429612,141.32,141.28,4.32]
["bitfinex","SOLUSD",1763484049063,5.81429612,141.31,141.27,4.32]
["bitfinex","SOLUSD",1763484049573,5.81429612,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763484050677,5.81429612,141.31,141.27,4.32]
["bitfinex","SOLUSD",1763484050864,5.81429612,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763484051059,5.81429612,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763484051655,0.2,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763484051854,6.01429612,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763484052061,5.81429612,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763484053566,18.32096,141.32,141.25,0.66]
["bitfinex","SOLUSD",1763484053567,5.81429612,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763484053870,18.32096,141.32,141.23,5.81429612]
["bitfinex","SOLUSD",1763484053871,23.93525612,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763484054075,23.93525612,141.27,141.23,4.98]
["bitfinex","SOLUSD",1763484054270,5.81429612,141.24,141.2,0.66]
["bitfinex","SOLUSD",1763484054478,5.81429612,141.23,141.2,0.66]
["bitfinex","SOLUSD",1763484054665,5.81429612,141.21,141.19,4.32]
["bitfinex","SOLUSD",1763484054863,5.81429612,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763484055069,5.81429612,141.21,141.17,4.98]
["bitfinex","SOLUSD",1763484055266,5.81429612,141.2,141.17,0.66]
["bitfinex","SOLUSD",1763484055667,5.81429612,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763484056001,5.81429612,141.22,141.17,0.66]
["bitfinex","SOLUSD",1763484056200,5.81429612,141.23,141.17,6.47429612]
["bitfinex","SOLUSD",1763484056494,5.81429612,141.23,141.18,9.78882769]
["bitfinex","SOLUSD",1763484056680,5.81429612,141.23,141.19,0.66]
["bitfinex","SOLUSD",1763484056879,18.12096,141.25,141.17,5.81429612]
["bitfinex","SOLUSD",1763484056880,5.81429612,141.21,141.17,4.32]
["bitfinex","SOLUSD",1763484057090,5.81429612,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763484057987,5.81429612,141.21,141.15,5.81429612]
["bitfinex","SOLUSD",1763484058200,5.81429612,141.2,141.16,4.98]
["bitfinex","SOLUSD",1763484058570,5.81429612,141.2,141.17,0.66]
["bitfinex","SOLUSD",1763484059891,5.81429612,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763484060089,5.81429612,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763484060400,9.98882769,141.21,141.12,0.66]
["bitfinex","SOLUSD",1763484060401,5.81429612,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763484060592,5.81429612,141.17,141.12,4.98]
["bitfinex","SOLUSD",1763484060796,23.93525612,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763484061393,5.81429612,141.19,141.13,16.26312381]
["bitfinex","SOLUSD",1763484061991,18.12096,141.21,141.14,0.66]
["bitfinex","SOLUSD",1763484061992,5.81429612,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763484062589,5.81429612,141.19,141.14,6.47429612]
["bitfinex","SOLUSD",1763484062784,5.81429612,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763484062981,5.81429612,141.2,141.16,4.32]
["bitfinex","SOLUSD",1763484063275,5.81429612,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763484063571,5.81429612,141.15,141.1,0.66]
["bitfinex","SOLUSD",1763484063779,5.81429612,141.13,141.1,0.66]
["bitfinex","SOLUSD",1763484064802,5.81429612,141.12,141.1,0.66]
["bitfinex","SOLUSD",1763484065102,5.81429612,141.13,141.09,4.98]
["bitfinex","SOLUSD",1763484065463,5.81429612,141.12,141.09,4.32]
["bitfinex","SOLUSD",1763484065666,5.81429612,141.12,141.06,16.26312381]
["bitfinex","SOLUSD",1763484065667,5.81429612,141.11,141.06,10.44882769]
["bitfinex","SOLUSD",1763484065867,5.81429612,141.1,141.07,4.32]
["bitfinex","SOLUSD",1763484066094,5.81429612,141.1,141.06,9.78882769]
["bitfinex","SOLUSD",1763484066095,23.93525612,141.1,141.04,6.47429612]
["bitfinex","SOLUSD",1763484066272,5.81429612,141.06,141.02,9.88882769]
["bitfinex","SOLUSD",1763484066473,0.2,141.09,141.02,0.1]
["bitfinex","SOLUSD",1763484066474,5.81429612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484066864,5.81429612,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763484067072,18.12096,141.06,141.02,0.1]
["bitfinex","SOLUSD",1763484067073,5.81429612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484067269,6.01429612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484067495,5.81429612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484067695,5.81429612,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763484068002,5.81429612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484068697,23.93525612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484068916,6.01429612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484069071,0.2,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484069268,24.13525612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484069487,5.81429612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484069683,23.93525612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484069875,5.81429612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484070087,4.32,141.08,141.02,0.1]
["bitfinex","SOLUSD",1763484070295,5.81429612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484070779,5.81429612,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763484071481,5.81429612,141.06,141.02,0.76]
["bitfinex","SOLUSD",1763484071695,5.81429612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484072078,5.81429612,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763484072592,5.81429612,141.07,141.02,0.8]
["bitfinex","SOLUSD",1763484072782,18.32096,141.09,141.02,0.8]
["bitfinex","SOLUSD",1763484072981,5.81429612,141.08,141.02,6.61429612]
["bitfinex","SOLUSD",1763484073181,5.81429612,141.1,141.04,5.81429612]
["bitfinex","SOLUSD",1763484073696,5.81429612,141.09,141.04,0.7]
["bitfinex","SOLUSD",1763484073901,5.81429612,141.1,141.04,6.51429612]
["bitfinex","SOLUSD",1763484074096,23.93525612,141.1,141.04,6.51429612]
["bitfinex","SOLUSD",1763484074688,5.81429612,141.1,141.04,6.51429612]
["bitfinex","SOLUSD",1763484074881,5.81429612,141.11,141.05,16.30312381]
["bitfinex","SOLUSD",1763484075080,5.81429612,141.12,141.06,10.13429612]
["bitfinex","SOLUSD",1763484075282,5.81429612,141.12,141.02,0.1]
["bitfinex","SOLUSD",1763484075283,5.81429612,141.09,141.02,0.8]
["bitfinex","SOLUSD",1763484075474,5.81429612,141.07,141.02,0.8]
["bitfinex","SOLUSD",1763484075677,5.81429612,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763484076002,18.12096,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484076387,23.93525612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484076887,24.13525612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484077084,5.81429612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484077492,18.12096,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763484077693,23.93525612,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763484078287,0.2,141.08,141.02,0.1]
["bitfinex","SOLUSD",1763484078288,18.12096,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484078796,24.13525612,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763484078994,24.13525612,141.03,140.99,0.2]
["bitfinex","SOLUSD",1763484078995,18.12096,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763484079205,23.93525612,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763484079396,33.82408381,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763484079611,49.76667165,141.0,140.93,1.93593088]
["bitfinex","SOLUSD",1763484079900,18.12096,140.95,140.93,1.93593088]
["bitfinex","SOLUSD",1763484080699,18.12096,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763484081003,18.12096,140.99,140.94,6.52429612]
["bitfinex","SOLUSD",1763484081378,18.12096,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763484081579,5.81429612,140.99,140.93,7.750227]
["bitfinex","SOLUSD",1763484081806,5.81429612,140.99,140.94,0.71]
["bitfinex","SOLUSD",1763484082008,18.12096,141.02,140.94,6.52429612]
["bitfinex","SOLUSD",1763484082184,5.81429612,140.99,140.94,0.71]
["bitfinex","SOLUSD",1763484082389,5.81429612,140.99,140.94,6.52429612]
["bitfinex","SOLUSD",1763484082584,5.81429612,140.99,140.94,0.71]
["bitfinex","SOLUSD",1763484082914,5.81429612,140.99,140.93,1.93593088]
["bitfinex","SOLUSD",1763484083202,5.81429612,140.99,140.94,0.71]
["bitfinex","SOLUSD",1763484083614,18.12096,141.02,140.94,10.49882769]
["bitfinex","SOLUSD",1763484083837,23.93525612,140.98,140.93,1.93593088]
["bitfinex","SOLUSD",1763484084126,5.81429612,140.97,140.93,1.93593088]
["bitfinex","SOLUSD",1763484084278,5.81429612,140.96,140.93,1.93593088]
["bitfinex","SOLUSD",1763484084607,5.81429612,140.97,140.93,2.64593088]
["bitfinex","SOLUSD",1763484085108,5.81429612,141.01,140.95,5.81429612]
["bitfinex","SOLUSD",1763484085281,23.93525612,141.01,140.95,6.52429612]
["bitfinex","SOLUSD",1763484085485,5.81429612,141.0,140.95,0.71]
["bitfinex","SOLUSD",1763484085688,5.81429612,141.1,140.96,15.60312381]
["bitfinex","SOLUSD",1763484086020,5.81429612,141.03,140.97,5.81429612]
["bitfinex","SOLUSD",1763484086183,5.81429612,141.02,140.96,0.71]
["bitfinex","SOLUSD",1763484086501,5.81429612,141.02,140.97,9.78882769]
["bitfinex","SOLUSD",1763484086701,5.81429612,141.02,140.97,15.60312381]
["bitfinex","SOLUSD",1763484086902,5.81429612,141.04,140.98,6.52429612]
["bitfinex","SOLUSD",1763484087230,9.78882769,141.08,140.98,0.71]
["bitfinex","SOLUSD",1763484087231,5.81429612,141.03,140.98,0.71]
["bitfinex","SOLUSD",1763484087388,5.81429612,141.04,140.98,5.81429612]
["bitfinex","SOLUSD",1763484087588,18.12096,141.05,140.99,6.52429612]
["bitfinex","SOLUSD",1763484087786,106.3,141.13,141.0,14.60312381]
["bitfinex","SOLUSD",1763484087787,9.78882769,141.12,141.0,14.60312381]
["bitfinex","SOLUSD",1763484088086,9.78882769,141.12,141.01,5.03]
["bitfinex","SOLUSD",1763484088087,23.93525612,141.06,141.01,5.03]
["bitfinex","SOLUSD",1763484088286,5.81429612,141.06,141.01,5.03]
["bitfinex","SOLUSD",1763484088594,5.81429612,141.07,141.02,0.71]
["bitfinex","SOLUSD",1763484088789,18.12096,141.06,141.02,0.71]
["bitfinex","SOLUSD",1763484088988,5.81429612,141.05,141.01,4.32]
["bitfinex","SOLUSD",1763484090198,5.81429612,141.07,141.02,0.71]
["bitfinex","SOLUSD",1763484090387,5.81429612,141.07,141.01,5.81429612]
["bitfinex","SOLUSD",1763484090388,5.81429612,141.06,141.0,9.78882769]
["bitfinex","SOLUSD",1763484090594,5.81429612,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763484090794,18.12096,141.05,140.99,6.52429612]
["bitfinex","SOLUSD",1763484091002,23.93525612,141.05,140.99,6.52429612]
["bitfinex","SOLUSD",1763484091406,23.93525612,141.05,140.99,0.71]
["bitfinex","SOLUSD",1763484091407,18.12096,141.05,140.99,0.71]
["bitfinex","SOLUSD",1763484091613,5.81429612,141.04,140.99,0.71]
["bitfinex","SOLUSD",1763484091801,18.12096,141.05,140.99,0.71]
["bitfinex","SOLUSD",1763484091802,5.81429612,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763484091993,5.81429612,141.06,141.0,15.60312381]
["bitfinex","SOLUSD",1763484092195,5.81429612,141.06,141.0,16.31312381]
["bitfinex","SOLUSD",1763484092520,23.93525612,141.07,141.02,9.78882769]
["bitfinex","SOLUSD",1763484092701,18.12096,141.07,141.03,4.32]
["bitfinex","SOLUSD",1763484092903,5.81429612,141.1,141.04,16.31312381]
["bitfinex","SOLUSD",1763484093211,5.81429612,141.08,141.03,0.71]
["bitfinex","SOLUSD",1763484093403,5.81429612,141.08,141.04,5.03]
["bitfinex","SOLUSD",1763484093790,5.81429612,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763484094188,23.93525612,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763484094425,5.81429612,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763484094583,5.81429612,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763484094788,18.12096,141.12,141.05,0.71]
["bitfinex","SOLUSD",1763484094789,5.81429612,141.1,141.05,0.71]
["bitfinex","SOLUSD",1763484095209,5.81429612,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763484095893,5.81429612,141.06,140.99,10.49882769]
["bitfinex","SOLUSD",1763484096088,5.81429612,141.05,141.01,4.32]
["bitfinex","SOLUSD",1763484096626,5.81429612,141.05,140.91,0.1]
["bitfinex","SOLUSD",1763484096627,23.93525612,141.04,140.99,0.71]
["bitfinex","SOLUSD",1763484096795,18.12096,141.04,141.0,3.14]
["bitfinex","SOLUSD",1763484097115,18.12096,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763484097294,27.85946704,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763484097494,9.73850704,141.03,140.98,0.71]
["bitfinex","SOLUSD",1763484097715,9.73850704,141.03,140.98,5.03]
["bitfinex","SOLUSD",1763484098215,9.73850704,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763484098394,27.85946704,141.04,140.99,0.71]
["bitfinex","SOLUSD",1763484099024,27.85946704,141.06,140.99,0.71]
["bitfinex","SOLUSD",1763484099530,27.85946704,141.06,141.0,19.52733473]
["bitfinex","SOLUSD",1763484099832,9.73850704,141.05,140.99,10.44850704]
["bitfinex","SOLUSD",1763484100131,18.12096,141.06,140.99,0.71]
["bitfinex","SOLUSD",1763484100132,18.12096,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763484100305,27.85946704,141.03,140.99,5.03]
["bitfinex","SOLUSD",1763484100627,9.73850704,141.01,140.96,14.10882769]
["bitfinex","SOLUSD",1763484100926,18.12096,141.04,140.96,4.32]
["bitfinex","SOLUSD",1763484101124,9.73850704,141.0,140.96,4.32]
["bitfinex","SOLUSD",1763484101424,27.85946704,141.01,140.96,5.03]
["bitfinex","SOLUSD",1763484101728,18.12096,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763484102020,9.73850704,141.04,140.97,10.44850704]
["bitfinex","SOLUSD",1763484102206,27.85946704,141.04,140.97,10.44850704]
["bitfinex","SOLUSD",1763484102406,27.85946704,141.04,140.98,10.48882769]
["bitfinex","SOLUSD",1763484102801,27.85946704,141.04,140.99,0.7]
["bitfinex","SOLUSD",1763484103214,9.73850704,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763484104322,18.12096,141.04,140.99,0.7]
["bitfinex","SOLUSD",1763484104323,18.12096,141.04,140.99,10.43850704]
["bitfinex","SOLUSD",1763484104516,27.85946704,141.04,141.0,4.32]
["bitfinex","SOLUSD",1763484104718,18.12096,141.04,141.0,5.02]
["bitfinex","SOLUSD",1763484104900,18.12096,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763484105317,9.73850704,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763484105619,27.85946704,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763484105822,9.73850704,141.07,141.01,10.43850704]
["bitfinex","SOLUSD",1763484106013,2.0,141.18,141.04,9.73850704]
["bitfinex","SOLUSD",1763484106334,3.89951498,141.19,141.18,9.78882769]
["bitfinex","SOLUSD",1763484106335,0.2,141.19,141.18,9.78882769]
["bitfinex","SOLUSD",1763484106620,0.2,141.19,141.18,0.7]
["bitfinex","SOLUSD",1763484106810,18.32096,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763484107017,18.32096,141.19,141.16,4.32]
["bitfinex","SOLUSD",1763484107193,18.32096,141.19,141.17,4.32]
["bitfinex","SOLUSD",1763484107393,9.93850704,141.19,141.14,0.7]
["bitfinex","SOLUSD",1763484107623,3.8985191,141.3,141.18,19.52733473]
["bitfinex","SOLUSD",1763484107973,9.73850704,141.26,141.2,9.73850704]
["bitfinex","SOLUSD",1763484108100,18.12096,141.25,141.21,4.32]
["bitfinex","SOLUSD",1763484108295,9.73850704,141.26,141.21,4.32]
["bitfinex","SOLUSD",1763484108696,9.73850704,141.26,141.1,7.08669374]
["bitfinex","SOLUSD",1763484108697,9.73850704,141.22,141.13,0.7]
["bitfinex","SOLUSD",1763484108909,18.12096,141.21,141.15,4.32]
["bitfinex","SOLUSD",1763484109105,27.85946704,141.21,141.16,0.3]
["bitfinex","SOLUSD",1763484109305,9.73850704,141.2,141.16,1.0]
["bitfinex","SOLUSD",1763484109528,9.73850704,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763484109706,9.73850704,141.19,141.17,4.32]
["bitfinex","SOLUSD",1763484110116,0.2,141.28,141.18,10.48882769]
["bitfinex","SOLUSD",1763484110407,0.2,141.28,141.17,4.32]
["bitfinex","SOLUSD",1763484110408,9.73850704,141.28,141.21,9.73850704]
["bitfinex","SOLUSD",1763484110611,27.85946704,141.26,141.22,5.02]
["bitfinex","SOLUSD",1763484110802,9.73850704,141.26,141.22,5.02]
["bitfinex","SOLUSD",1763484111001,9.73850704,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763484111232,18.12096,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763484111626,18.12096,141.26,141.22,4.32]
["bitfinex","SOLUSD",1763484111842,9.73850704,141.26,141.22,4.32]
["bitfinex","SOLUSD",1763484112337,18.12096,141.28,141.17,0.7]
["bitfinex","SOLUSD",1763484112338,9.73850704,141.23,141.17,0.7]
["bitfinex","SOLUSD",1763484112518,9.73850704,141.22,141.18,4.32]
["bitfinex","SOLUSD",1763484112722,18.12096,141.24,141.18,4.32]
["bitfinex","SOLUSD",1763484112723,9.73850704,141.23,141.18,4.32]
["bitfinex","SOLUSD",1763484112923,9.73850704,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763484113340,18.12096,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763484113539,0.4,141.32,141.22,9.73850704]
["bitfinex","SOLUSD",1763484113726,9.73850704,141.3,141.23,14.05850704]
["bitfinex","SOLUSD",1763484113918,9.73850704,141.3,141.24,10.43850704]
["bitfinex","SOLUSD",1763484114113,9.73850704,141.29,141.24,0.7]
["bitfinex","SOLUSD",1763484114414,9.73850704,141.29,141.25,4.32]
["bitfinex","SOLUSD",1763484114415,18.12096,141.28,141.25,4.32]
["bitfinex","SOLUSD",1763484114613,27.85946704,141.28,141.25,4.32]
["bitfinex","SOLUSD",1763484114842,9.73850704,141.28,141.25,4.32]
["bitfinex","SOLUSD",1763484115348,18.12096,141.28,141.25,5.02]
["bitfinex","SOLUSD",1763484115515,9.73850704,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763484115716,18.12096,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763484116236,9.73850704,141.29,141.25,4.32]
["bitfinex","SOLUSD",1763484116617,9.73850704,141.29,141.25,5.02]
["bitfinex","SOLUSD",1763484117647,27.85946704,141.28,141.23,0.7]
["bitfinex","SOLUSD",1763484117838,27.85946704,141.28,141.24,4.32]
["bitfinex","SOLUSD",1763484118040,27.85946704,141.28,141.24,5.02]
["bitfinex","SOLUSD",1763484118849,18.12096,141.28,141.24,5.02]
["bitfinex","SOLUSD",1763484119054,18.12096,141.28,141.25,0.7]
["bitfinex","SOLUSD",1763484119348,9.73850704,141.31,141.25,0.7]
["bitfinex","SOLUSD",1763484119516,0.2,141.32,141.27,9.73850704]
["bitfinex","SOLUSD",1763484119717,9.73850704,141.31,141.28,4.32]
["bitfinex","SOLUSD",1763484120018,0.2,141.32,141.25,10.43850704]
["bitfinex","SOLUSD",1763484120019,9.73850704,141.3,141.26,4.32]
["bitfinex","SOLUSD",1763484120452,9.73850704,141.29,141.26,4.32]
["bitfinex","SOLUSD",1763484121218,18.12096,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763484121531,0.2,141.32,141.28,9.78882769]
["bitfinex","SOLUSD",1763484121733,9.73850704,141.31,141.29,4.32]
["bitfinex","SOLUSD",1763484122246,0.2,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763484122744,0.2,141.32,141.31,9.78882769]
["bitfinex","SOLUSD",1763484122964,0.2,141.32,141.31,4.32]
["bitfinex","SOLUSD",1763484123130,0.2,141.32,141.28,10.48882769]
["bitfinex","SOLUSD",1763484123332,0.2,141.32,141.29,5.02]
["bitfinex","SOLUSD",1763484123846,0.2,141.32,141.29,4.32]
["bitfinex","SOLUSD",1763484124061,0.2,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763484124354,0.2,141.32,141.3,10.43850704]
["bitfinex","SOLUSD",1763484124534,0.2,141.32,141.31,0.7]
["bitfinex","SOLUSD",1763484124921,0.2,141.33,141.31,10.43850704]
["bitfinex","SOLUSD",1763484125251,0.2,141.33,141.32,10.48882769]
["bitfinex","SOLUSD",1763484125478,0.2,141.33,141.32,14.80882769]
["bitfinex","SOLUSD",1763484126033,0.2,141.33,141.32,24.54733473]
["bitfinex","SOLUSD",1763484126842,0.2,141.33,141.3,9.78882769]
["bitfinex","SOLUSD",1763484127032,0.2,141.33,141.32,14.10882769]
["bitfinex","SOLUSD",1763484127235,0.2,141.33,141.32,14.05850704]
["bitfinex","SOLUSD",1763484127435,0.2,141.33,141.32,14.75850704]
["bitfinex","SOLUSD",1763484127842,0.2,141.33,141.32,5.02]
["bitfinex","SOLUSD",1763484128151,0.2,141.33,141.32,4.32]
["bitfinex","SOLUSD",1763484128460,0.2,141.33,141.32,5.02]
["bitfinex","SOLUSD",1763484129664,0.2,141.33,141.32,4.32]
["bitfinex","SOLUSD",1763484130235,0.2,141.33,141.32,5.02]
["bitfinex","SOLUSD",1763484131245,0.2,141.33,141.32,14.75850704]
["bitfinex","SOLUSD",1763484131843,0.2,141.33,141.32,24.54733473]
["bitfinex","SOLUSD",1763484132866,0.2,141.33,141.32,5.02]
["bitfinex","SOLUSD",1763484133242,0.2,141.33,141.32,14.75850704]
["bitfinex","SOLUSD",1763484134182,0.2,141.33,141.29,20.18733473]
["bitfinex","SOLUSD",1763484134372,0.2,141.33,141.27,10.39850704]
["bitfinex","SOLUSD",1763484134572,0.2,141.33,141.27,0.66]
["bitfinex","SOLUSD",1763484134892,9.73850704,141.3,141.28,4.32]
["bitfinex","SOLUSD",1763484135048,9.73850704,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763484135248,9.73850704,141.29,141.26,4.32]
["bitfinex","SOLUSD",1763484135864,9.73850704,141.27,141.22,0.66]
["bitfinex","SOLUSD",1763484136067,9.73850704,141.27,141.23,4.98]
["bitfinex","SOLUSD",1763484136271,9.73850704,141.28,141.23,4.98]
["bitfinex","SOLUSD",1763484136688,9.73850704,141.28,141.19,9.78882769]
["bitfinex","SOLUSD",1763484136689,0.4,141.28,141.2,0.66]
["bitfinex","SOLUSD",1763484136983,9.73850704,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763484137150,9.73850704,141.26,141.2,0.66]
["bitfinex","SOLUSD",1763484137345,9.73850704,141.25,141.21,4.32]
["bitfinex","SOLUSD",1763484137590,18.52096,141.27,141.18,0.66]
["bitfinex","SOLUSD",1763484137868,0.2,141.33,141.21,4.32]
["bitfinex","SOLUSD",1763484137869,9.73850704,141.23,141.21,4.32]
["bitfinex","SOLUSD",1763484138077,9.73850704,141.22,141.2,4.32]
["bitfinex","SOLUSD",1763484138655,9.78882769,141.2,141.14,0.66]
["bitfinex","SOLUSD",1763484138858,9.73850704,141.17,141.15,2.12]
["bitfinex","SOLUSD",1763484139175,9.73850704,141.18,141.15,2.12]
["bitfinex","SOLUSD",1763484139474,18.12096,141.21,141.16,0.66]
["bitfinex","SOLUSD",1763484139786,9.73850704,141.22,141.16,10.39850704]
["bitfinex","SOLUSD",1763484140278,27.85946704,141.23,141.17,10.39850704]
["bitfinex","SOLUSD",1763484140499,9.73850704,141.22,141.17,0.66]
["bitfinex","SOLUSD",1763484141447,9.73850704,141.19,141.18,4.32]
["bitfinex","SOLUSD",1763484141688,9.73850704,141.19,141.12,0.66]
["bitfinex","SOLUSD",1763484141689,27.85946704,141.19,141.12,0.66]
["bitfinex","SOLUSD",1763484141890,9.73850704,141.16,141.09,0.66]
["bitfinex","SOLUSD",1763484142052,0.4,141.18,141.1,4.32]
["bitfinex","SOLUSD",1763484142053,9.73850704,141.15,141.1,4.32]
["bitfinex","SOLUSD",1763484142257,9.73850704,141.14,141.1,4.32]
["bitfinex","SOLUSD",1763484142557,9.73850704,141.11,141.1,4.32]
["bitfinex","SOLUSD",1763484144184,27.85946704,141.11,141.1,4.32]
["bitfinex","SOLUSD",1763484144367,27.85946704,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763484144569,9.73850704,141.12,141.09,4.32]
["bitfinex","SOLUSD",1763484144756,9.78882769,141.17,141.09,4.32]
["bitfinex","SOLUSD",1763484144959,9.73850704,141.13,141.1,0.66]
["bitfinex","SOLUSD",1763484145560,18.12096,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763484145779,9.73850704,141.12,141.1,0.66]
["bitfinex","SOLUSD",1763484145990,9.73850704,141.11,141.09,4.32]
["bitfinex","SOLUSD",1763484146770,18.52096,141.14,141.09,4.32]
["bitfinex","SOLUSD",1763484147089,9.73850704,141.13,141.1,0.66]
["bitfinex","SOLUSD",1763484149673,9.73850704,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763484149899,9.73850704,141.12,141.1,4.32]
["bitfinex","SOLUSD",1763484150361,9.73850704,141.11,141.1,4.32]
["bitfinex","SOLUSD",1763484150558,18.12096,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763484150777,9.73850704,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763484150979,9.73850704,141.13,141.1,4.32]
["bitfinex","SOLUSD",1763484151378,9.73850704,141.14,141.1,4.98]
["bitfinex","SOLUSD",1763484151583,9.73850704,141.13,141.1,4.98]
["bitfinex","SOLUSD",1763484151967,9.73850704,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763484152167,9.73850704,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763484152394,9.73850704,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763484153697,9.73850704,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763484153867,9.73850704,141.17,141.11,10.39850704]
["bitfinex","SOLUSD",1763484154191,18.12096,141.19,141.09,27.90978769]
["bitfinex","SOLUSD",1763484154192,9.73850704,141.14,141.09,27.90978769]
["bitfinex","SOLUSD",1763484154384,9.73850704,141.14,141.12,4.32]
["bitfinex","SOLUSD",1763484154765,9.73850704,141.15,141.12,4.98]
["bitfinex","SOLUSD",1763484155176,9.73850704,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763484155377,9.73850704,141.15,141.12,4.32]
["bitfinex","SOLUSD",1763484155773,9.73850704,141.15,141.12,4.98]
["bitfinex","SOLUSD",1763484156176,9.73850704,141.16,141.12,4.98]
["bitfinex","SOLUSD",1763484156372,9.73850704,141.15,141.12,2.7178]
["bitfinex","SOLUSD",1763484156577,9.73850704,141.14,141.12,2.7178]
["bitfinex","SOLUSD",1763484156795,5.81788917,141.14,141.12,2.7178]
["bitfinex","SOLUSD",1763484157004,5.81788917,141.15,141.12,3.3778]
["bitfinex","SOLUSD",1763484157206,5.81788917,141.15,141.12,2.7178]
["bitfinex","SOLUSD",1763484157369,18.52096,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763484157567,5.81788917,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763484157896,5.81788917,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763484158274,5.81788917,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763484158488,5.81788917,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763484159370,5.81788917,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763484160065,5.81788917,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763484160478,5.81788917,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763484160684,18.12096,141.19,141.12,2.7178]
["bitfinex","SOLUSD",1763484160685,5.81788917,141.15,141.12,2.7178]
["bitfinex","SOLUSD",1763484160893,18.12096,141.17,141.12,2.7178]
["bitfinex","SOLUSD",1763484161078,5.81788917,141.16,141.12,3.3778]
["bitfinex","SOLUSD",1763484161283,5.81788917,141.15,141.12,3.3778]
["bitfinex","SOLUSD",1763484161478,5.81788917,141.15,141.13,0.66]
["bitfinex","SOLUSD",1763484161679,5.81788917,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763484162379,5.81788917,141.15,141.12,2.7178]
["bitfinex","SOLUSD",1763484163083,5.81788917,141.15,141.12,3.4078]
["bitfinex","SOLUSD",1763484163393,5.81788917,141.15,141.12,2.7178]
["bitfinex","SOLUSD",1763484164303,5.81788917,141.14,141.12,2.7178]
["bitfinex","SOLUSD",1763484165074,5.81788917,141.15,141.12,2.7178]
["bitfinex","SOLUSD",1763484165285,0.4,141.17,141.06,18.82987819]
["bitfinex","SOLUSD",1763484165286,5.81788917,141.13,141.07,0.69]
["bitfinex","SOLUSD",1763484165575,5.81788917,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763484165990,5.81788917,141.09,141.06,4.32]
["bitfinex","SOLUSD",1763484166187,5.81788917,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763484167183,18.12096,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763484167408,5.81788917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484167703,6.21788917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484169487,16.00671686,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484169681,5.81788917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484169880,18.12096,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763484169881,5.81788917,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763484170084,5.81788917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484170520,5.81788917,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763484170702,5.81788917,141.07,141.04,0.79]
["bitfinex","SOLUSD",1763484170895,18.12096,141.09,141.04,0.79]
["bitfinex","SOLUSD",1763484171092,0.4,141.13,141.04,6.60788917]
["bitfinex","SOLUSD",1763484171292,5.81788917,141.1,141.04,6.60788917]
["bitfinex","SOLUSD",1763484171497,5.81788917,141.11,141.05,0.69]
["bitfinex","SOLUSD",1763484172085,4.72,141.15,141.05,0.69]
["bitfinex","SOLUSD",1763484172086,5.81788917,141.1,141.05,0.69]
["bitfinex","SOLUSD",1763484172293,5.81788917,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763484172508,0.4,141.11,141.04,4.42]
["bitfinex","SOLUSD",1763484172710,5.81788917,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763484173019,5.81788917,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763484173222,0.4,141.11,141.05,0.69]
["bitfinex","SOLUSD",1763484173514,5.81788917,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763484174299,5.81788917,141.1,141.05,0.69]
["bitfinex","SOLUSD",1763484174698,5.81788917,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763484175320,5.81788917,141.11,141.05,6.50788917]
["bitfinex","SOLUSD",1763484175624,5.81788917,141.12,141.05,0.69]
["bitfinex","SOLUSD",1763484175842,0.4,141.19,141.07,5.81788917]
["bitfinex","SOLUSD",1763484176115,9.78882769,141.07,141.04,0.1]
["bitfinex","SOLUSD",1763484176318,27.90978769,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484176495,33.72767686,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484176686,5.81788917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484176884,22.44096,141.07,141.04,0.1]
["bitfinex","SOLUSD",1763484176885,23.93884917,141.07,141.04,0.1]
["bitfinex","SOLUSD",1763484177194,5.81788917,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763484178398,24.33884917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484179501,23.93884917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763484180421,18.12096,141.02,140.95,0.79]
["bitfinex","SOLUSD",1763484180626,22.44096,141.02,140.95,0.79]
["bitfinex","SOLUSD",1763484180918,18.12096,141.01,140.95,0.79]
["bitfinex","SOLUSD",1763484181096,5.81788917,141.0,140.95,0.79]
["bitfinex","SOLUSD",1763484181815,5.81788917,141.01,140.95,0.79]
["bitfinex","SOLUSD",1763484182024,5.81788917,141.0,140.95,0.79]
["bitfinex","SOLUSD",1763484182197,5.81788917,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763484182391,23.93884917,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763484182813,34.12767686,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763484183012,34.12767686,140.96,140.93,1.93593088]
["bitfinex","SOLUSD",1763484183013,18.12096,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484183406,34.12767686,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484183628,38.44767686,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484184010,34.12767686,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484184196,23.93884917,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484184521,24.33884917,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484184893,23.93884917,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484185294,5.81788917,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484185496,8.6639527,141.0,140.93,1.93593088]
["bitfinex","SOLUSD",1763484185497,9.78882769,140.99,140.93,2.62593088]
["bitfinex","SOLUSD",1763484185796,5.81788917,140.94,140.93,2.62593088]
["bitfinex","SOLUSD",1763484186215,18.12096,140.96,140.93,2.62593088]
["bitfinex","SOLUSD",1763484186419,5.81788917,140.94,140.93,2.62593088]
["bitfinex","SOLUSD",1763484186994,5.81788917,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484187718,16.00671686,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763484187908,16.00671686,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763484187909,27.90978769,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484188105,38.34767686,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484189010,34.02767686,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484189208,23.93884917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484189509,28.25884917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484189701,23.93884917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484190021,5.81788917,140.94,140.92,0.89]
["bitfinex","SOLUSD",1763484190205,5.81788917,140.93,140.92,0.89]
["bitfinex","SOLUSD",1763484190406,5.81788917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484190610,0.3,140.96,140.92,0.2]
["bitfinex","SOLUSD",1763484190824,5.81788917,140.93,140.92,0.89]
["bitfinex","SOLUSD",1763484191028,5.81788917,140.94,140.92,0.89]
["bitfinex","SOLUSD",1763484191198,5.81788917,140.93,140.92,0.89]
["bitfinex","SOLUSD",1763484191400,5.81788917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484191937,9.78882769,140.96,140.92,0.2]
["bitfinex","SOLUSD",1763484192221,5.81788917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484192518,5.81788917,140.95,140.92,0.91]
["bitfinex","SOLUSD",1763484192735,6.11788917,141.0,140.92,0.91]
["bitfinex","SOLUSD",1763484192941,5.81788917,140.95,140.92,0.2]
["bitfinex","SOLUSD",1763484193104,5.81788917,140.95,140.93,0.71]
["bitfinex","SOLUSD",1763484193412,5.81788917,140.98,140.93,0.71]
["bitfinex","SOLUSD",1763484193617,4.34,141.02,140.93,0.71]
["bitfinex","SOLUSD",1763484193821,5.81788917,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763484194218,5.81788917,140.96,140.92,0.2]
["bitfinex","SOLUSD",1763484194416,5.81788917,140.95,140.92,0.91]
["bitfinex","SOLUSD",1763484194599,5.81788917,140.97,140.92,0.91]
["bitfinex","SOLUSD",1763484194806,5.81788917,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763484195103,18.12096,140.99,140.93,0.71]
["bitfinex","SOLUSD",1763484195104,5.81788917,140.96,140.93,0.71]
["bitfinex","SOLUSD",1763484195902,18.12096,140.99,140.93,0.71]
["bitfinex","SOLUSD",1763484196098,5.81788917,140.98,140.93,0.71]
["bitfinex","SOLUSD",1763484196498,5.81788917,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763484197122,5.81788917,140.96,140.93,0.71]
["bitfinex","SOLUSD",1763484197306,5.81788917,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763484197507,5.81788917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484198322,5.81788917,140.94,140.92,0.91]
["bitfinex","SOLUSD",1763484198536,5.81788917,140.95,140.92,0.91]
["bitfinex","SOLUSD",1763484198725,5.81788917,140.95,140.93,0.71]
["bitfinex","SOLUSD",1763484198900,18.12096,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763484199103,23.93884917,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763484199322,5.81788917,140.96,140.93,0.71]
["bitfinex","SOLUSD",1763484199808,23.93884917,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763484200125,5.81788917,140.96,140.93,0.71]
["bitfinex","SOLUSD",1763484201014,5.81788917,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763484201334,5.81788917,140.94,140.92,0.91]
["bitfinex","SOLUSD",1763484201520,5.81788917,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763484201521,5.81788917,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763484201704,15.90671686,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484201908,18.12096,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484202108,23.93884917,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484203129,5.81788917,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484204333,18.12096,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484204625,5.81788917,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484205556,18.12096,140.95,140.92,0.81]
["bitfinex","SOLUSD",1763484205715,5.81788917,140.97,140.92,0.81]
["bitfinex","SOLUSD",1763484206408,5.81788917,140.96,140.92,0.81]
["bitfinex","SOLUSD",1763484206917,5.81788917,140.97,140.92,0.81]
["bitfinex","SOLUSD",1763484207112,5.81788917,140.96,140.92,0.81]
["bitfinex","SOLUSD",1763484207331,5.81788917,140.95,140.92,0.81]
["bitfinex","SOLUSD",1763484207625,5.81788917,140.96,140.92,0.81]
["bitfinex","SOLUSD",1763484208107,5.81788917,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484208903,9.98882769,140.97,140.92,0.81]
["bitfinex","SOLUSD",1763484208904,5.81788917,140.94,140.92,0.81]
["bitfinex","SOLUSD",1763484209112,5.81788917,140.96,140.92,0.81]
["bitfinex","SOLUSD",1763484209408,5.81788917,140.98,140.92,6.62788917]
["bitfinex","SOLUSD",1763484209625,5.81788917,141.01,140.95,5.81788917]
["bitfinex","SOLUSD",1763484209832,5.81788917,141.02,140.96,4.32]
["bitfinex","SOLUSD",1763484210037,5.81788917,141.01,140.96,5.03]
["bitfinex","SOLUSD",1763484210210,5.81788917,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763484210731,5.81788917,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763484210933,5.81788917,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763484211232,5.81788917,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763484211735,18.12096,141.02,140.95,6.52788917]
["bitfinex","SOLUSD",1763484212133,5.81788917,141.03,140.97,5.81788917]
["bitfinex","SOLUSD",1763484212318,5.81788917,141.04,140.98,5.81788917]
["bitfinex","SOLUSD",1763484212518,9.98882769,141.11,141.0,5.81788917]
["bitfinex","SOLUSD",1763484212725,5.81788917,141.06,141.01,4.32]
["bitfinex","SOLUSD",1763484212923,5.81788917,141.07,141.01,10.84788917]
["bitfinex","SOLUSD",1763484213112,5.81788917,141.06,140.96,9.78882769]
["bitfinex","SOLUSD",1763484213312,9.78882769,141.09,140.97,0.71]
["bitfinex","SOLUSD",1763484213537,5.81788917,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763484213710,18.12096,141.06,140.98,5.81788917]
["bitfinex","SOLUSD",1763484213913,5.81788917,141.04,140.98,5.81788917]
["bitfinex","SOLUSD",1763484214121,5.81788917,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763484214318,18.12096,141.06,140.97,0.71]
["bitfinex","SOLUSD",1763484214319,5.81788917,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763484214818,5.81788917,140.99,140.97,0.71]
["bitfinex","SOLUSD",1763484215135,5.81788917,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763484216027,5.81788917,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763484216228,23.93884917,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763484216432,5.81788917,141.03,140.97,6.52788917]
["bitfinex","SOLUSD",1763484216868,23.93884917,141.04,140.98,6.52788917]
["bitfinex","SOLUSD",1763484217019,5.81788917,141.04,140.98,6.52788917]
["bitfinex","SOLUSD",1763484217225,5.81788917,141.05,140.99,6.52788917]
["bitfinex","SOLUSD",1763484217424,9.78882769,141.08,141.0,4.32]
["bitfinex","SOLUSD",1763484217644,5.81788917,141.06,141.0,10.84788917]
["bitfinex","SOLUSD",1763484217830,5.81788917,141.06,141.01,0.71]
["bitfinex","SOLUSD",1763484218239,9.78882769,141.12,141.02,5.81788917]
["bitfinex","SOLUSD",1763484218446,5.81788917,141.11,141.05,5.81788917]
["bitfinex","SOLUSD",1763484218639,5.81788917,141.13,141.06,28.25884917]
["bitfinex","SOLUSD",1763484218833,9.72674051,141.12,141.06,32.16770051]
["bitfinex","SOLUSD",1763484219031,9.72674051,141.13,141.07,10.43674051]
["bitfinex","SOLUSD",1763484219547,9.72674051,141.11,141.06,18.12096]
["bitfinex","SOLUSD",1763484219752,9.72674051,141.08,141.03,0.71]
["bitfinex","SOLUSD",1763484219937,22.44096,141.15,141.04,0.71]
["bitfinex","SOLUSD",1763484220139,27.84770051,141.11,141.04,10.43674051]
["bitfinex","SOLUSD",1763484220334,18.12096,141.11,141.05,9.72674051]
["bitfinex","SOLUSD",1763484220563,27.47754005,141.18,141.07,9.72674051]
["bitfinex","SOLUSD",1763484220564,9.98882769,141.17,141.07,9.72674051]
["bitfinex","SOLUSD",1763484220852,27.84770051,141.13,141.08,5.03]
["bitfinex","SOLUSD",1763484221056,27.84770051,141.13,141.09,0.71]
["bitfinex","SOLUSD",1763484221350,27.84770051,141.13,141.08,4.32]
["bitfinex","SOLUSD",1763484221351,9.72674051,141.1,141.06,5.03]
["bitfinex","SOLUSD",1763484221556,9.72674051,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763484221731,9.72674051,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763484221929,9.72674051,141.08,141.06,5.03]
["bitfinex","SOLUSD",1763484222129,9.72674051,141.07,141.06,4.32]
["bitfinex","SOLUSD",1763484222349,9.72674051,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763484222654,18.12096,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763484222655,9.72674051,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763484223434,9.72674051,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763484223628,9.72674051,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763484224240,9.72674051,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763484224627,9.72674051,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763484224831,8.79241373,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763484225938,9.72674051,141.06,141.02,4.32]
["bitfinex","SOLUSD",1763484226138,9.72674051,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763484226764,9.72674051,141.05,141.03,4.32]
["bitfinex","SOLUSD",1763484227264,9.72674051,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763484227469,9.72674051,141.05,141.02,4.32]
["bitfinex","SOLUSD",1763484227964,9.72674051,141.05,141.02,4.98]
["bitfinex","SOLUSD",1763484228131,9.72674051,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763484228336,9.72674051,141.05,141.02,4.98]
["bitfinex","SOLUSD",1763484228736,0.2,141.12,141.03,0.66]
["bitfinex","SOLUSD",1763484229038,9.72674051,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763484229260,27.84770051,141.09,141.03,10.38674051]
["bitfinex","SOLUSD",1763484229447,27.84770051,141.09,141.02,4.32]
["bitfinex","SOLUSD",1763484229448,9.72674051,141.08,141.04,4.98]
["bitfinex","SOLUSD",1763484229762,18.12096,141.09,141.04,4.98]
["bitfinex","SOLUSD",1763484229763,9.72674051,141.07,141.04,4.98]
["bitfinex","SOLUSD",1763484229932,9.72674051,141.06,141.03,4.32]
["bitfinex","SOLUSD",1763484230340,9.72674051,141.06,141.03,4.98]
["bitfinex","SOLUSD",1763484230761,0.2,141.08,141.03,4.98]
["bitfinex","SOLUSD",1763484231058,9.72674051,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763484231262,9.72674051,141.05,141.03,0.66]
["bitfinex","SOLUSD",1763484231438,9.72674051,141.05,141.02,4.32]
["bitfinex","SOLUSD",1763484231638,9.72674051,141.05,141.03,0.66]
["bitfinex","SOLUSD",1763484231951,9.72674051,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763484234163,9.72674051,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763484234481,9.72674051,141.07,141.04,4.32]
["bitfinex","SOLUSD",1763484234847,9.72674051,141.07,141.04,4.98]
["bitfinex","SOLUSD",1763484235041,9.72674051,141.07,141.0,9.72674051]
["bitfinex","SOLUSD",1763484235246,9.72674051,141.06,141.01,4.98]
["bitfinex","SOLUSD",1763484235455,9.72674051,141.06,140.91,0.1]
["bitfinex","SOLUSD",1763484235456,9.72674051,141.04,140.91,0.1]
["bitfinex","SOLUSD",1763484235659,9.72674051,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763484235958,9.72674051,141.03,140.87,0.2]
["bitfinex","SOLUSD",1763484236154,9.72674051,141.02,140.96,9.72674051]
["bitfinex","SOLUSD",1763484236348,9.72674051,141.0,140.94,9.72674051]
["bitfinex","SOLUSD",1763484236682,9.72674051,141.01,140.95,0.66]
["bitfinex","SOLUSD",1763484237042,9.72674051,141.01,140.95,10.38674051]
["bitfinex","SOLUSD",1763484237242,9.72674051,141.01,140.95,0.66]
["bitfinex","SOLUSD",1763484237443,9.72674051,141.01,140.96,0.66]
["bitfinex","SOLUSD",1763484237745,9.72674051,141.0,140.97,4.32]
["bitfinex","SOLUSD",1763484238149,9.72674051,141.0,140.98,0.66]
["bitfinex","SOLUSD",1763484238366,9.72674051,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763484238760,9.72674051,141.0,140.98,0.66]
["bitfinex","SOLUSD",1763484238966,9.72674051,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763484239869,9.72674051,141.01,140.97,4.32]
["bitfinex","SOLUSD",1763484240071,9.72674051,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763484240756,18.32096,141.09,140.98,10.38674051]
["bitfinex","SOLUSD",1763484240952,9.72674051,141.07,141.01,9.72674051]
["bitfinex","SOLUSD",1763484241158,9.72674051,141.07,140.98,18.12096]
["bitfinex","SOLUSD",1763484241159,9.72674051,141.06,141.02,4.98]
["bitfinex","SOLUSD",1763484241344,9.72674051,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763484241552,9.72674051,141.01,140.98,4.32]
["bitfinex","SOLUSD",1763484241766,9.72674051,141.01,140.98,4.98]
["bitfinex","SOLUSD",1763484241959,9.72674051,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763484242953,9.72674051,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763484243557,9.72674051,141.01,140.99,4.32]
["bitfinex","SOLUSD",1763484243858,18.12096,141.04,140.95,0.66]
["bitfinex","SOLUSD",1763484243859,27.84770051,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763484244051,9.72674051,140.97,140.95,4.32]
["bitfinex","SOLUSD",1763484244251,18.12096,141.0,140.96,0.66]
["bitfinex","SOLUSD",1763484244252,9.72674051,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763484244453,18.12096,141.0,140.96,0.66]
["bitfinex","SOLUSD",1763484244454,9.72674051,141.0,140.96,0.66]
["bitfinex","SOLUSD",1763484244871,9.72674051,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763484245260,4.52,141.03,140.96,0.66]
["bitfinex","SOLUSD",1763484245568,9.72674051,141.01,140.96,0.66]
["bitfinex","SOLUSD",1763484246455,9.72674051,141.0,140.96,0.66]
["bitfinex","SOLUSD",1763484246849,9.72674051,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763484247072,18.12096,141.02,140.95,4.32]
["bitfinex","SOLUSD",1763484247073,9.72674051,140.98,140.95,4.32]
["bitfinex","SOLUSD",1763484247571,9.72674051,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763484248077,18.12096,141.02,140.95,0.66]
["bitfinex","SOLUSD",1763484248283,9.72674051,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763484248482,9.72674051,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763484248983,9.72674051,140.96,140.92,0.1]
["bitfinex","SOLUSD",1763484249187,9.72674051,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484249371,9.72674051,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484251000,14.30882769,140.96,140.92,0.1]
["bitfinex","SOLUSD",1763484251001,18.12096,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484251163,27.84770051,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484251474,9.72674051,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484252581,9.72674051,140.95,140.92,0.78]
["bitfinex","SOLUSD",1763484252881,9.72674051,140.96,140.92,0.78]
["bitfinex","SOLUSD",1763484253479,27.84770051,140.95,140.92,0.1]
["bitfinex","SOLUSD",1763484253680,9.72674051,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484255567,27.84770051,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484256088,27.84770051,140.96,140.92,0.78]
["bitfinex","SOLUSD",1763484256298,9.72674051,140.95,140.92,0.78]
["bitfinex","SOLUSD",1763484256992,9.72674051,140.96,140.92,0.78]
["bitfinex","SOLUSD",1763484257197,9.72674051,140.95,140.92,0.78]
["bitfinex","SOLUSD",1763484257408,9.72674051,140.97,140.92,0.78]
["bitfinex","SOLUSD",1763484257695,9.72674051,140.96,140.92,5.1]
["bitfinex","SOLUSD",1763484258058,9.72674051,140.95,140.92,5.1]
["bitfinex","SOLUSD",1763484258277,18.32096,140.98,140.92,5.1]
["bitfinex","SOLUSD",1763484258481,9.72674051,140.95,140.92,5.1]
["bitfinex","SOLUSD",1763484258783,9.72674051,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484260694,9.72674051,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484260962,9.72674051,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484261167,9.72674051,140.95,140.92,0.8]
["bitfinex","SOLUSD",1763484261467,27.84770051,140.95,140.92,0.1]
["bitfinex","SOLUSD",1763484262471,18.12096,140.95,140.92,0.8]
["bitfinex","SOLUSD",1763484262686,27.84770051,140.95,140.92,0.1]
["bitfinex","SOLUSD",1763484263094,9.72674051,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484263468,18.12096,140.95,140.92,0.1]
["bitfinex","SOLUSD",1763484263685,0.2,141.01,140.93,0.7]
["bitfinex","SOLUSD",1763484263870,9.72674051,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763484264274,9.72674051,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763484264998,9.72674051,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763484265679,9.72674051,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763484266188,9.72674051,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763484266573,9.98882769,141.0,140.93,0.7]
["bitfinex","SOLUSD",1763484266787,9.72674051,140.98,140.93,0.7]
["bitfinex","SOLUSD",1763484266986,9.72674051,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763484268069,27.90978769,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484268423,37.6365282,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484268702,37.8365282,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484269886,42.1565282,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484270489,32.16770051,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484270807,9.72674051,140.95,140.92,0.8]
["bitfinex","SOLUSD",1763484271005,0.2,140.98,140.92,0.8]
["bitfinex","SOLUSD",1763484271306,9.72674051,140.96,140.92,0.8]
["bitfinex","SOLUSD",1763484271607,9.72674051,140.97,140.92,10.52674051]
["bitfinex","SOLUSD",1763484271781,9.72674051,140.97,140.92,14.84674051]
["bitfinex","SOLUSD",1763484271977,9.72674051,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763484272287,4.52,141.0,140.95,9.72674051]
["bitfinex","SOLUSD",1763484272288,9.72674051,141.0,140.95,9.72674051]
["bitfinex","SOLUSD",1763484272489,0.2,141.03,140.95,9.72674051]
["bitfinex","SOLUSD",1763484272490,4.32,141.03,140.95,9.72674051]
["bitfinex","SOLUSD",1763484272800,9.72674051,141.02,140.96,10.42674051]
["bitfinex","SOLUSD",1763484272996,9.72674051,141.02,140.97,4.32]
["bitfinex","SOLUSD",1763484273300,9.72674051,141.02,140.97,14.74674051]
["bitfinex","SOLUSD",1763484273474,27.84770051,141.03,140.98,0.7]
["bitfinex","SOLUSD",1763484273681,18.12096,141.03,140.98,10.42674051]
["bitfinex","SOLUSD",1763484273890,9.72674051,141.05,140.99,10.42674051]
["bitfinex","SOLUSD",1763484274272,9.72674051,141.06,141.0,10.42674051]
["bitfinex","SOLUSD",1763484274477,15.36,141.14,141.01,10.42674051]
["bitfinex","SOLUSD",1763484274478,9.72674051,141.07,141.01,10.42674051]
["bitfinex","SOLUSD",1763484274681,27.84770051,141.07,141.01,10.42674051]
["bitfinex","SOLUSD",1763484274986,9.72674051,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763484276502,9.72674051,141.03,140.98,14.74674051]
["bitfinex","SOLUSD",1763484276801,9.72674051,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763484277204,9.72674051,141.03,140.99,5.02]
["bitfinex","SOLUSD",1763484277382,9.72674051,141.05,140.99,10.42674051]
["bitfinex","SOLUSD",1763484277681,9.72674051,141.05,141.0,5.02]
["bitfinex","SOLUSD",1763484278078,9.72674051,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763484278690,9.72674051,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763484278884,5.82620118,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763484279103,5.82620118,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763484279482,22.64096,141.07,141.01,0.7]
["bitfinex","SOLUSD",1763484279483,5.82620118,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763484281609,5.82620118,141.05,140.96,18.12096]
["bitfinex","SOLUSD",1763484281610,5.82620118,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763484281783,5.82620118,141.0,140.96,5.02]
["bitfinex","SOLUSD",1763484281981,5.82620118,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763484282287,5.82620118,141.03,140.98,5.82620118]
["bitfinex","SOLUSD",1763484282710,5.82620118,141.03,140.99,0.67]
["bitfinex","SOLUSD",1763484284415,18.12096,141.05,140.99,0.67]
["bitfinex","SOLUSD",1763484284609,5.82620118,141.04,140.99,6.49620118]
["bitfinex","SOLUSD",1763484284794,5.82620118,141.04,140.99,5.82620118]
["bitfinex","SOLUSD",1763484284990,5.82620118,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763484285901,5.82620118,141.05,141.0,0.67]
["bitfinex","SOLUSD",1763484286098,23.94716118,141.06,141.01,10.14620118]
["bitfinex","SOLUSD",1763484286313,18.12096,141.06,141.01,10.14620118]
["bitfinex","SOLUSD",1763484286515,23.94716118,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763484288014,18.12096,141.06,141.02,6.49620118]
["bitfinex","SOLUSD",1763484288213,5.82620118,141.09,141.04,5.82620118]
["bitfinex","SOLUSD",1763484288521,5.82620118,141.11,141.05,0.67]
["bitfinex","SOLUSD",1763484288715,5.82620118,141.12,141.06,10.14620118]
["bitfinex","SOLUSD",1763484289023,5.82620118,141.08,141.05,4.32]
["bitfinex","SOLUSD",1763484289195,5.82620118,141.07,141.05,4.32]
["bitfinex","SOLUSD",1763484289396,5.82620118,141.08,141.05,4.32]
["bitfinex","SOLUSD",1763484289797,5.82620118,141.07,141.05,4.32]
["bitfinex","SOLUSD",1763484290006,5.82620118,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763484290205,5.82620118,141.07,141.03,4.99]
["bitfinex","SOLUSD",1763484290617,5.82620118,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763484290809,5.82620118,141.05,141.01,4.99]
["bitfinex","SOLUSD",1763484291002,5.82620118,141.06,141.01,4.99]
["bitfinex","SOLUSD",1763484291207,5.82620118,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763484293720,23.94716118,141.07,141.02,0.67]
["bitfinex","SOLUSD",1763484294024,23.94716118,141.07,141.02,6.49620118]
["bitfinex","SOLUSD",1763484294316,18.12096,141.07,141.02,6.49620118]
["bitfinex","SOLUSD",1763484294516,5.82620118,141.05,141.03,4.99]
["bitfinex","SOLUSD",1763484294725,18.12096,141.07,141.03,4.99]
["bitfinex","SOLUSD",1763484295013,5.82620118,141.06,141.03,4.99]
["bitfinex","SOLUSD",1763484296020,5.82620118,141.06,141.03,4.32]
["bitfinex","SOLUSD",1763484296192,5.82620118,141.06,141.04,0.67]
["bitfinex","SOLUSD",1763484297726,18.12096,141.07,141.03,4.32]
["bitfinex","SOLUSD",1763484297921,5.82620118,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763484298227,5.82620118,141.06,141.04,4.32]
["bitfinex","SOLUSD",1763484298530,5.82620118,141.07,141.04,4.99]
["bitfinex","SOLUSD",1763484298738,0.2,141.14,141.05,6.49620118]
["bitfinex","SOLUSD",1763484298900,5.82620118,141.12,141.06,5.82620118]
["bitfinex","SOLUSD",1763484299100,0.2,141.13,141.06,6.49620118]
["bitfinex","SOLUSD",1763484299404,5.82620118,141.14,141.09,5.82620118]
["bitfinex","SOLUSD",1763484299611,23.94716118,141.14,141.1,4.99]
["bitfinex","SOLUSD",1763484300011,5.82620118,141.13,141.08,4.99]
["bitfinex","SOLUSD",1763484300216,5.82620118,141.09,141.04,0.67]
["bitfinex","SOLUSD",1763484300417,5.82620118,141.09,141.04,4.99]
["bitfinex","SOLUSD",1763484300721,23.94716118,141.11,141.05,5.82620118]
["bitfinex","SOLUSD",1763484300908,23.94716118,141.11,141.05,6.49620118]
["bitfinex","SOLUSD",1763484301223,0.2,141.16,141.08,5.82620118]
["bitfinex","SOLUSD",1763484301422,5.82620118,141.09,141.04,0.67]
["bitfinex","SOLUSD",1763484301630,5.82620118,141.08,141.05,4.32]
["bitfinex","SOLUSD",1763484301807,5.82620118,141.09,141.05,4.32]
["bitfinex","SOLUSD",1763484302128,5.82620118,141.15,141.06,0.67]
["bitfinex","SOLUSD",1763484302320,5.82620118,141.13,141.07,10.14620118]
["bitfinex","SOLUSD",1763484302500,5.82620118,141.12,141.07,10.81620118]
["bitfinex","SOLUSD",1763484302698,5.82620118,141.13,141.08,6.49620118]
["bitfinex","SOLUSD",1763484303028,4.52,141.19,141.1,5.82620118]
["bitfinex","SOLUSD",1763484303233,4.72,141.19,141.1,5.82620118]
["bitfinex","SOLUSD",1763484303533,4.72,141.19,141.07,4.32]
["bitfinex","SOLUSD",1763484303534,5.82620118,141.17,141.12,5.82620118]
["bitfinex","SOLUSD",1763484303755,0.4,141.19,141.12,5.82620118]
["bitfinex","SOLUSD",1763484303756,0.2,141.19,141.13,0.67]
["bitfinex","SOLUSD",1763484304214,0.2,141.19,141.13,4.99]
["bitfinex","SOLUSD",1763484304405,5.82620118,141.17,141.13,4.99]
["bitfinex","SOLUSD",1763484304604,5.82620118,141.15,141.12,4.32]
["bitfinex","SOLUSD",1763484304905,0.2,141.17,141.12,4.32]
["bitfinex","SOLUSD",1763484305111,5.82620118,141.13,140.92,50.1]
["bitfinex","SOLUSD",1763484305306,5.82620118,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763484305508,18.12096,141.12,141.06,4.99]
["bitfinex","SOLUSD",1763484305509,5.82620118,141.09,141.06,4.99]
["bitfinex","SOLUSD",1763484306638,9.78882769,141.14,141.07,0.67]
["bitfinex","SOLUSD",1763484306808,23.94716118,141.13,141.07,6.49620118]
["bitfinex","SOLUSD",1763484307330,5.82620118,141.12,141.07,5.82620118]
["bitfinex","SOLUSD",1763484307544,5.82620118,141.12,141.03,18.12096]
["bitfinex","SOLUSD",1763484307545,5.82620118,141.08,141.03,10.14620118]
["bitfinex","SOLUSD",1763484307840,5.82620118,141.06,141.03,4.32]
["bitfinex","SOLUSD",1763484308006,18.12096,141.1,141.04,6.49620118]
["bitfinex","SOLUSD",1763484308200,5.82620118,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763484308441,5.82620118,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763484308740,23.94716118,141.1,141.04,6.49620118]
["bitfinex","SOLUSD",1763484309101,18.12096,141.1,141.05,6.49620118]
["bitfinex","SOLUSD",1763484309308,23.94716118,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763484309928,5.82620118,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763484310119,5.82620118,141.07,141.04,4.32]
["bitfinex","SOLUSD",1763484310313,5.82620118,141.06,141.04,4.32]
["bitfinex","SOLUSD",1763484311029,5.82620118,141.07,141.04,4.32]
["bitfinex","SOLUSD",1763484311328,5.82620118,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763484311845,23.94716118,141.09,141.03,6.49620118]
["bitfinex","SOLUSD",1763484312135,5.82620118,141.08,141.03,6.49620118]
["bitfinex","SOLUSD",1763484312309,5.82620118,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763484312908,5.82620118,141.06,141.02,4.32]
["bitfinex","SOLUSD",1763484313208,5.82620118,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763484313620,5.82620118,141.06,141.03,4.32]
["bitfinex","SOLUSD",1763484314022,5.82620118,141.06,141.03,4.99]
["bitfinex","SOLUSD",1763484314433,18.12096,141.09,141.04,0.67]
["bitfinex","SOLUSD",1763484314626,5.82620118,141.12,141.07,5.82620118]
["bitfinex","SOLUSD",1763484314823,5.82620118,141.13,141.08,4.99]
["bitfinex","SOLUSD",1763484315048,5.82620118,141.09,141.06,4.32]
["bitfinex","SOLUSD",1763484315258,5.82620118,141.09,141.07,4.32]
["bitfinex","SOLUSD",1763484315931,5.82620118,141.1,141.07,4.32]
["bitfinex","SOLUSD",1763484316133,5.82620118,141.1,141.01,18.12096]
["bitfinex","SOLUSD",1763484316315,5.82620118,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763484317449,5.82620118,141.09,141.05,4.99]
["bitfinex","SOLUSD",1763484317944,5.82620118,141.09,141.03,5.82620118]
["bitfinex","SOLUSD",1763484317945,5.82620118,141.08,141.04,4.32]
["bitfinex","SOLUSD",1763484318123,5.82620118,141.09,141.04,4.32]
["bitfinex","SOLUSD",1763484318446,5.82620118,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763484318820,5.82620118,141.1,141.05,0.67]
["bitfinex","SOLUSD",1763484319946,9.98882769,141.17,141.05,0.67]
["bitfinex","SOLUSD",1763484320145,5.82620118,141.17,141.11,5.82620118]
["bitfinex","SOLUSD",1763484320356,5.82620118,141.17,141.06,9.78882769]
["bitfinex","SOLUSD",1763484320357,4.52,141.2,141.12,10.14620118]
["bitfinex","SOLUSD",1763484320542,9.78882769,141.18,141.12,10.14620118]
["bitfinex","SOLUSD",1763484320714,5.82620118,141.17,141.09,18.12096]
["bitfinex","SOLUSD",1763484320920,9.78882769,141.17,141.11,0.71]
["bitfinex","SOLUSD",1763484321120,5.82620118,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763484321320,9.78882769,141.17,141.11,0.71]
["bitfinex","SOLUSD",1763484321545,5.82620118,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763484321852,23.94716118,141.14,141.1,4.32]
["bitfinex","SOLUSD",1763484322348,5.82620118,141.13,141.1,4.32]
["bitfinex","SOLUSD",1763484322552,0.2,141.19,141.12,5.82620118]
["bitfinex","SOLUSD",1763484322725,0.2,141.19,141.13,5.82620118]
["bitfinex","SOLUSD",1763484322726,5.82620118,141.18,141.13,5.82620118]
["bitfinex","SOLUSD",1763484323044,5.82620118,141.17,141.11,0.71]
["bitfinex","SOLUSD",1763484323223,5.82620118,141.17,141.11,6.53620118]
["bitfinex","SOLUSD",1763484323627,33.73598887,141.18,141.12,6.53620118]
["bitfinex","SOLUSD",1763484324241,5.82620118,141.17,141.12,6.53620118]
["bitfinex","SOLUSD",1763484324645,5.82620118,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763484324830,18.32096,141.19,141.14,5.82620118]
["bitfinex","SOLUSD",1763484325030,18.32096,141.19,141.15,4.32]
["bitfinex","SOLUSD",1763484325249,18.32096,141.19,141.15,5.03]
["bitfinex","SOLUSD",1763484325428,18.12096,141.18,141.15,5.03]
["bitfinex","SOLUSD",1763484325631,5.82620118,141.17,141.14,4.32]
["bitfinex","SOLUSD",1763484325826,9.78882769,141.14,141.06,0.71]
["bitfinex","SOLUSD",1763484326041,5.82620118,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763484326662,5.82620118,141.1,141.06,4.32]
["bitfinex","SOLUSD",1763484326832,5.82620118,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763484327034,18.12096,141.11,141.07,6.53620118]
["bitfinex","SOLUSD",1763484327253,18.12096,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763484327459,18.12096,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763484327857,18.12096,141.11,141.03,18.12096]
["bitfinex","SOLUSD",1763484328166,23.94716118,141.11,141.06,5.82620118]
["bitfinex","SOLUSD",1763484328459,5.82620118,141.09,141.06,4.32]
["bitfinex","SOLUSD",1763484328660,5.82620118,141.09,141.06,5.03]
["bitfinex","SOLUSD",1763484329036,5.82620118,141.1,141.06,5.03]
["bitfinex","SOLUSD",1763484329239,5.82620118,141.1,141.07,0.71]
["bitfinex","SOLUSD",1763484329563,18.12096,141.11,141.07,6.53620118]
["bitfinex","SOLUSD",1763484329935,18.12096,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763484330346,23.94716118,141.11,141.06,10.14620118]
["bitfinex","SOLUSD",1763484330557,5.82620118,141.1,141.06,5.03]
["bitfinex","SOLUSD",1763484330764,5.82620118,141.1,141.07,0.71]
["bitfinex","SOLUSD",1763484330953,5.82620118,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763484332040,23.94716118,141.11,141.06,6.53620118]
["bitfinex","SOLUSD",1763484332274,5.82620118,141.13,141.07,5.82620118]
["bitfinex","SOLUSD",1763484332449,5.82620118,141.18,141.07,5.82620118]
["bitfinex","SOLUSD",1763484332450,9.98882769,141.18,141.1,5.82620118]
["bitfinex","SOLUSD",1763484332647,5.82620118,141.16,141.1,10.14620118]
["bitfinex","SOLUSD",1763484332943,5.82620118,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763484333356,5.82620118,141.12,141.11,0.71]
["bitfinex","SOLUSD",1763484333751,5.82620118,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763484334053,5.82620118,141.12,141.11,0.71]
["bitfinex","SOLUSD",1763484334256,5.82620118,141.12,141.1,4.32]
["bitfinex","SOLUSD",1763484334654,5.82620118,141.12,141.11,0.71]
["bitfinex","SOLUSD",1763484334863,5.82620118,141.12,141.08,18.12096]
["bitfinex","SOLUSD",1763484335048,5.82620118,141.1,141.09,4.32]
["bitfinex","SOLUSD",1763484335246,5.82620118,141.11,141.09,4.32]
["bitfinex","SOLUSD",1763484335443,5.82620118,141.11,141.1,0.71]
["bitfinex","SOLUSD",1763484335741,18.32096,141.16,141.1,0.71]
["bitfinex","SOLUSD",1763484335742,18.12096,141.16,141.1,0.71]
["bitfinex","SOLUSD",1763484335947,0.4,141.19,141.1,0.71]
["bitfinex","SOLUSD",1763484335948,9.78882769,141.18,141.1,6.53620118]
["bitfinex","SOLUSD",1763484336144,5.82620118,141.15,141.1,6.53620118]
["bitfinex","SOLUSD",1763484336345,5.82620118,141.17,141.11,6.53620118]
["bitfinex","SOLUSD",1763484336653,5.82620118,141.17,141.12,0.71]
["bitfinex","SOLUSD",1763484336853,5.82620118,141.17,141.13,4.3]
["bitfinex","SOLUSD",1763484337152,28.10978769,141.19,141.14,4.3]
["bitfinex","SOLUSD",1763484337539,5.82620118,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763484337740,5.82620118,141.13,141.12,5.01]
["bitfinex","SOLUSD",1763484338156,5.82620118,141.14,141.12,5.01]
["bitfinex","SOLUSD",1763484338741,5.82620118,141.14,141.13,0.71]
["bitfinex","SOLUSD",1763484338944,0.2,141.19,141.13,0.71]
["bitfinex","SOLUSD",1763484339148,9.72217643,141.18,141.13,10.43217643]
["bitfinex","SOLUSD",1763484339342,9.72217643,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763484339638,9.72217643,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763484339838,9.72217643,141.17,141.15,4.3]
["bitfinex","SOLUSD",1763484340168,9.72217643,141.18,141.16,4.3]
["bitfinex","SOLUSD",1763484340367,9.72217643,141.17,141.16,4.3]
["bitfinex","SOLUSD",1763484341074,9.72217643,141.17,141.14,0.71]
["bitfinex","SOLUSD",1763484341374,9.72217643,141.15,141.11,5.01]
["bitfinex","SOLUSD",1763484341544,9.72217643,141.13,141.11,4.3]
["bitfinex","SOLUSD",1763484342075,9.72217643,141.13,141.12,0.71]
["bitfinex","SOLUSD",1763484342488,18.12096,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763484342657,0.2,141.19,141.15,9.72217643]
["bitfinex","SOLUSD",1763484342869,0.2,141.19,141.16,4.3]
["bitfinex","SOLUSD",1763484343177,0.2,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763484343349,9.72217643,141.18,141.16,4.3]
["bitfinex","SOLUSD",1763484343762,9.72217643,141.18,141.16,4.98]
["bitfinex","SOLUSD",1763484343976,0.2,141.19,141.16,4.98]
["bitfinex","SOLUSD",1763484343977,9.72217643,141.17,141.16,4.98]
["bitfinex","SOLUSD",1763484344364,9.72217643,141.17,141.16,4.3]
["bitfinex","SOLUSD",1763484344770,9.72217643,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763484344983,0.2,141.19,141.16,4.3]
["bitfinex","SOLUSD",1763484345169,9.72217643,141.17,141.16,4.3]
["bitfinex","SOLUSD",1763484348215,9.72217643,141.17,141.11,9.72217643]
["bitfinex","SOLUSD",1763484348216,9.92217643,141.17,141.11,0.68]
["bitfinex","SOLUSD",1763484348488,0.2,141.17,141.14,4.3]
["bitfinex","SOLUSD",1763484349163,9.78882769,141.18,141.14,4.3]
["bitfinex","SOLUSD",1763484349580,9.72217643,141.15,141.14,4.3]
["bitfinex","SOLUSD",1763484351577,9.72217643,141.15,141.14,4.98]
["bitfinex","SOLUSD",1763484351799,9.72217643,141.15,141.14,4.3]
["bitfinex","SOLUSD",1763484352210,18.52096,141.19,141.14,4.3]
["bitfinex","SOLUSD",1763484352383,9.72217643,141.15,141.14,4.3]
["bitfinex","SOLUSD",1763484355021,9.72217643,141.15,141.11,4.98]
["bitfinex","SOLUSD",1763484355219,9.72217643,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763484357511,9.72217643,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763484357804,9.72217643,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763484358015,9.72217643,141.13,141.1,0.68]
["bitfinex","SOLUSD",1763484358199,9.72217643,141.12,141.1,4.98]
["bitfinex","SOLUSD",1763484358384,9.72217643,141.11,141.1,4.98]
["bitfinex","SOLUSD",1763484358582,9.72217643,141.11,141.08,4.3]
["bitfinex","SOLUSD",1763484358889,9.72217643,141.1,141.08,4.3]
["bitfinex","SOLUSD",1763484359100,9.72217643,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763484359800,18.12096,141.16,141.09,0.68]
["bitfinex","SOLUSD",1763484359982,9.72217643,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763484360184,9.72217643,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763484360406,9.72217643,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763484360622,9.72217643,141.11,141.1,4.3]
["bitfinex","SOLUSD",1763484360785,9.72217643,141.11,141.1,4.98]
["bitfinex","SOLUSD",1763484361683,9.98882769,141.15,141.1,0.68]
["bitfinex","SOLUSD",1763484361887,9.78882769,141.15,141.1,4.98]
["bitfinex","SOLUSD",1763484362103,9.72217643,141.12,141.1,4.98]
["bitfinex","SOLUSD",1763484362284,9.72217643,141.12,141.1,4.3]
["bitfinex","SOLUSD",1763484362892,9.72217643,141.12,141.11,0.68]
["bitfinex","SOLUSD",1763484363127,9.72217643,141.12,141.09,4.3]
["bitfinex","SOLUSD",1763484363293,9.72217643,141.11,141.09,4.3]
["bitfinex","SOLUSD",1763484363494,9.72217643,141.11,141.09,4.98]
["bitfinex","SOLUSD",1763484363816,9.72217643,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763484364015,9.72217643,141.11,141.09,4.3]
["bitfinex","SOLUSD",1763484364384,0.2,141.15,141.1,0.68]
["bitfinex","SOLUSD",1763484364720,9.72217643,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763484365090,9.72217643,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763484365726,9.72217643,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763484366116,9.92217643,141.11,141.06,0.68]
["bitfinex","SOLUSD",1763484366420,9.72217643,141.08,141.07,4.3]
["bitfinex","SOLUSD",1763484366896,9.72217643,141.08,141.07,4.98]
["bitfinex","SOLUSD",1763484368993,9.72217643,141.09,141.07,4.98]
["bitfinex","SOLUSD",1763484369211,9.72217643,141.1,141.08,0.68]
["bitfinex","SOLUSD",1763484369413,9.72217643,141.12,141.08,0.68]
["bitfinex","SOLUSD",1763484369710,9.72217643,141.09,141.08,4.3]
["bitfinex","SOLUSD",1763484369926,9.72217643,141.09,141.08,4.98]
["bitfinex","SOLUSD",1763484370102,9.72217643,141.09,141.08,4.3]
["bitfinex","SOLUSD",1763484370311,9.72217643,141.09,141.08,4.98]
["bitfinex","SOLUSD",1763484370520,9.72217643,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484370751,9.72217643,141.07,141.06,2.7]
["bitfinex","SOLUSD",1763484371996,18.12096,141.1,141.06,2.7]
["bitfinex","SOLUSD",1763484372201,9.72217643,141.07,141.06,2.7]
["bitfinex","SOLUSD",1763484373008,9.72217643,141.07,141.06,2.02]
["bitfinex","SOLUSD",1763484373228,9.72217643,141.07,141.06,2.74]
["bitfinex","SOLUSD",1763484373599,9.72217643,141.07,141.02,0.72]
["bitfinex","SOLUSD",1763484373809,9.72217643,141.03,141.02,4.3]
["bitfinex","SOLUSD",1763484375325,9.72217643,141.03,140.96,0.72]
["bitfinex","SOLUSD",1763484375326,9.78882769,141.02,140.96,0.72]
["bitfinex","SOLUSD",1763484375510,9.78882769,141.02,140.98,4.3]
["bitfinex","SOLUSD",1763484375715,9.72217643,140.99,140.98,4.3]
["bitfinex","SOLUSD",1763484376107,9.72217643,140.99,140.92,9.82217643]
["bitfinex","SOLUSD",1763484376302,9.72217643,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763484376522,9.72217643,140.95,140.94,0.72]
["bitfinex","SOLUSD",1763484376743,9.72217643,140.96,140.94,5.02]
["bitfinex","SOLUSD",1763484377107,9.72217643,140.96,140.95,0.72]
["bitfinex","SOLUSD",1763484377412,9.72217643,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763484377739,9.72217643,141.01,140.96,9.72217643]
["bitfinex","SOLUSD",1763484378030,9.72217643,141.02,140.97,14.02217643]
["bitfinex","SOLUSD",1763484378206,9.72217643,140.99,140.98,4.3]
["bitfinex","SOLUSD",1763484378833,9.98882769,141.04,140.98,4.3]
["bitfinex","SOLUSD",1763484379124,9.72217643,140.99,140.98,4.3]
["bitfinex","SOLUSD",1763484380216,9.72217643,141.0,140.98,5.02]
["bitfinex","SOLUSD",1763484380527,4.3,141.08,140.99,0.66]
["bitfinex","SOLUSD",1763484380528,9.72217643,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763484381714,9.72217643,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763484382115,4.3,141.08,140.94,27.90978769]
["bitfinex","SOLUSD",1763484382116,18.32096,141.04,140.95,9.72217643]
["bitfinex","SOLUSD",1763484382315,9.72217643,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763484382543,18.12096,141.02,140.98,4.3]
["bitfinex","SOLUSD",1763484383306,18.12096,141.02,140.98,4.96]
["bitfinex","SOLUSD",1763484383829,9.72217643,140.99,140.98,4.96]
["bitfinex","SOLUSD",1763484384029,9.72217643,141.0,140.98,4.96]
["bitfinex","SOLUSD",1763484384241,9.72217643,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763484384429,18.12096,141.05,140.99,0.66]
["bitfinex","SOLUSD",1763484384608,9.72217643,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763484385118,9.72217643,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763484385325,9.72217643,141.01,140.99,0.66]
["bitfinex","SOLUSD",1763484385708,9.72217643,141.02,141.0,4.3]
["bitfinex","SOLUSD",1763484386222,9.72217643,141.02,141.0,4.96]
["bitfinex","SOLUSD",1763484386636,9.72217643,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763484387144,9.72217643,141.07,141.01,10.38217643]
["bitfinex","SOLUSD",1763484387312,9.72217643,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763484388323,18.12096,141.08,141.02,0.66]
["bitfinex","SOLUSD",1763484388514,9.72217643,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763484388839,9.72217643,141.03,141.01,4.3]
["bitfinex","SOLUSD",1763484389033,18.12096,141.09,141.02,0.66]
["bitfinex","SOLUSD",1763484389237,9.72217643,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763484389632,9.72217643,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763484390024,9.72217643,141.05,141.03,4.3]
["bitfinex","SOLUSD",1763484390422,18.32096,141.09,141.04,0.66]
["bitfinex","SOLUSD",1763484390618,9.72217643,141.05,141.03,4.3]
["bitfinex","SOLUSD",1763484391238,0.2,141.13,141.04,10.38217643]
["bitfinex","SOLUSD",1763484391539,9.72217643,141.07,141.05,4.3]
["bitfinex","SOLUSD",1763484391940,18.12096,141.11,141.06,0.66]
["bitfinex","SOLUSD",1763484392140,9.72217643,141.08,141.06,0.66]
["bitfinex","SOLUSD",1763484392325,0.2,141.15,141.06,10.38217643]
["bitfinex","SOLUSD",1763484392528,9.72217643,141.12,141.06,10.38217643]
["bitfinex","SOLUSD",1763484392832,9.72217643,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763484393032,4.34,141.19,141.07,10.38217643]
["bitfinex","SOLUSD",1763484393220,9.72217643,141.13,141.08,9.72217643]
["bitfinex","SOLUSD",1763484393420,9.72217643,141.13,141.09,4.3]
["bitfinex","SOLUSD",1763484393633,9.72217643,141.13,141.09,4.96]
["bitfinex","SOLUSD",1763484393830,9.72217643,141.13,141.1,0.66]
["bitfinex","SOLUSD",1763484394146,9.72217643,141.11,141.08,4.3]
["bitfinex","SOLUSD",1763484394319,9.72217643,141.09,141.08,4.3]
["bitfinex","SOLUSD",1763484394644,9.72217643,141.09,141.08,0.66]
["bitfinex","SOLUSD",1763484394844,9.72217643,141.09,141.08,4.96]
["bitfinex","SOLUSD",1763484395057,9.72217643,141.11,141.08,4.96]
["bitfinex","SOLUSD",1763484395344,0.2,141.19,141.09,0.66]
["bitfinex","SOLUSD",1763484395345,9.72217643,141.14,141.09,0.66]
["bitfinex","SOLUSD",1763484395643,0.2,141.19,141.11,9.72217643]
["bitfinex","SOLUSD",1763484395851,0.2,141.19,141.1,18.12096]
["bitfinex","SOLUSD",1763484395852,9.92217643,141.19,141.14,27.84313643]
["bitfinex","SOLUSD",1763484396020,0.2,141.19,141.15,9.72217643]
["bitfinex","SOLUSD",1763484396213,0.2,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763484396530,9.92217643,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763484397732,9.92217643,141.19,141.17,4.3]
["bitfinex","SOLUSD",1763484398047,9.92217643,141.19,141.18,4.3]
["bitfinex","SOLUSD",1763484398715,9.92217643,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763484398921,9.72217643,141.17,141.11,9.72217643]
["bitfinex","SOLUSD",1763484399223,9.72217643,141.15,141.13,18.12096]
["bitfinex","SOLUSD",1763484399548,9.72217643,141.17,141.13,18.12096]
["bitfinex","SOLUSD",1763484399730,9.72217643,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763484400339,9.72217643,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763484400832,5.81440669,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763484401047,5.81440669,141.15,141.12,18.78096]
["bitfinex","SOLUSD",1763484401232,5.81440669,141.14,141.13,4.3]
["bitfinex","SOLUSD",1763484401430,5.81440669,141.14,141.13,4.96]
["bitfinex","SOLUSD",1763484402440,5.81440669,141.15,141.13,4.96]
["bitfinex","SOLUSD",1763484402630,5.81440669,141.15,141.14,0.66]
["bitfinex","SOLUSD",1763484403236,5.81440669,141.15,141.13,4.3]
["bitfinex","SOLUSD",1763484403426,5.81440669,141.15,141.13,4.96]
["bitfinex","SOLUSD",1763484403850,0.4,141.19,141.13,4.96]
["bitfinex","SOLUSD",1763484403851,5.81440669,141.14,141.13,4.96]
["bitfinex","SOLUSD",1763484404343,5.81440669,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763484404552,5.81440669,141.14,141.06,5.81440669]
["bitfinex","SOLUSD",1763484404553,5.81440669,141.11,141.01,10.44882769]
["bitfinex","SOLUSD",1763484404752,5.81440669,141.11,141.08,18.12096]
["bitfinex","SOLUSD",1763484404947,5.81440669,141.11,141.09,4.96]
["bitfinex","SOLUSD",1763484405137,5.81440669,141.1,141.09,4.96]
["bitfinex","SOLUSD",1763484405820,5.81440669,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763484406038,9.98882769,141.14,141.07,4.3]
["bitfinex","SOLUSD",1763484406039,5.81440669,141.08,141.07,4.3]
["bitfinex","SOLUSD",1763484406440,5.81440669,141.08,141.07,4.96]
["bitfinex","SOLUSD",1763484406834,5.81440669,141.08,141.07,4.3]
["bitfinex","SOLUSD",1763484407024,5.81440669,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763484407223,6.01440669,141.1,141.06,4.3]
["bitfinex","SOLUSD",1763484407428,5.81440669,141.07,141.06,4.3]
["bitfinex","SOLUSD",1763484407967,9.78882769,141.11,141.06,4.3]
["bitfinex","SOLUSD",1763484408138,9.78882769,141.11,141.06,4.96]
["bitfinex","SOLUSD",1763484408454,0.2,141.11,141.06,4.96]
["bitfinex","SOLUSD",1763484408646,5.81440669,141.08,141.07,0.66]
["bitfinex","SOLUSD",1763484408846,5.81440669,141.08,141.06,4.3]
["bitfinex","SOLUSD",1763484409057,5.81440669,141.07,141.06,4.3]
["bitfinex","SOLUSD",1763484409354,18.32096,141.14,141.07,0.66]
["bitfinex","SOLUSD",1763484409559,5.81440669,141.09,141.07,0.66]
["bitfinex","SOLUSD",1763484410636,9.78882769,141.13,141.08,4.3]
["bitfinex","SOLUSD",1763484410853,5.81440669,141.09,141.08,4.3]
["bitfinex","SOLUSD",1763484411774,5.81440669,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763484411936,5.81440669,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763484412254,5.81440669,141.05,141.03,23.08096]
["bitfinex","SOLUSD",1763484412552,5.81440669,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763484412757,0.2,141.15,141.04,0.66]
["bitfinex","SOLUSD",1763484412945,5.81440669,141.08,141.04,0.66]
["bitfinex","SOLUSD",1763484413944,5.81440669,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763484414146,5.81440669,141.06,141.05,4.3]
["bitfinex","SOLUSD",1763484414357,5.81440669,141.07,141.05,4.3]
["bitfinex","SOLUSD",1763484414558,5.81440669,141.07,141.05,4.96]
["bitfinex","SOLUSD",1763484415067,5.81440669,141.07,141.06,4.96]
["bitfinex","SOLUSD",1763484415438,5.81440669,141.08,141.06,4.96]
["bitfinex","SOLUSD",1763484415776,5.81440669,141.07,141.06,4.3]
["bitfinex","SOLUSD",1763484416241,5.81440669,141.07,140.99,21.15440669]
["bitfinex","SOLUSD",1763484416448,5.81440669,141.04,141.0,4.96]
["bitfinex","SOLUSD",1763484416964,5.81440669,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763484417160,0.2,141.08,141.01,0.66]
["bitfinex","SOLUSD",1763484417161,5.81440669,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763484417669,18.12096,141.09,141.01,6.47440669]
["bitfinex","SOLUSD",1763484417873,5.81440669,141.07,141.01,6.47440669]
["bitfinex","SOLUSD",1763484418042,5.81440669,141.08,141.03,5.81440669]
["bitfinex","SOLUSD",1763484418371,5.81440669,141.08,141.04,4.3]
["bitfinex","SOLUSD",1763484418665,5.81440669,141.09,141.04,10.11440669]
["bitfinex","SOLUSD",1763484418851,5.81440669,141.11,141.06,5.81440669]
["bitfinex","SOLUSD",1763484419157,5.81440669,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763484419361,5.81440669,141.11,141.08,4.3]
["bitfinex","SOLUSD",1763484419734,4.3,141.17,141.08,4.3]
["bitfinex","SOLUSD",1763484419953,4.3,141.17,141.09,0.66]
["bitfinex","SOLUSD",1763484419954,5.81440669,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763484420162,5.81440669,141.13,141.08,4.3]
["bitfinex","SOLUSD",1763484420364,0.2,141.16,141.09,0.66]
["bitfinex","SOLUSD",1763484420564,5.81440669,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763484420965,9.98882769,141.18,141.09,0.66]
["bitfinex","SOLUSD",1763484421263,5.81440669,141.15,141.1,18.12096]
["bitfinex","SOLUSD",1763484421435,5.81440669,141.15,141.1,23.93536669]
["bitfinex","SOLUSD",1763484421639,5.81440669,141.15,141.11,4.96]
["bitfinex","SOLUSD",1763484421956,5.81440669,141.15,141.12,4.3]
["bitfinex","SOLUSD",1763484422158,5.81440669,141.15,141.13,4.3]
["bitfinex","SOLUSD",1763484422344,6.01440669,141.19,141.14,5.81440669]
["bitfinex","SOLUSD",1763484422542,0.2,141.19,141.16,5.81440669]
["bitfinex","SOLUSD",1763484422768,0.2,141.19,141.17,4.3]
["bitfinex","SOLUSD",1763484423078,0.2,141.19,141.17,4.96]
["bitfinex","SOLUSD",1763484423314,0.2,141.19,141.18,0.66]
["bitfinex","SOLUSD",1763484423863,0.2,141.19,141.15,18.12096]
["bitfinex","SOLUSD",1763484424185,5.81440669,141.18,141.16,4.3]
["bitfinex","SOLUSD",1763484424480,0.2,141.19,141.16,10.77440669]
["bitfinex","SOLUSD",1763484424652,0.2,141.19,141.17,0.66]
["bitfinex","SOLUSD",1763484426779,0.2,141.19,141.16,4.3]
["bitfinex","SOLUSD",1763484426982,6.01440669,141.19,141.15,0.66]
["bitfinex","SOLUSD",1763484427191,6.01440669,141.19,141.16,4.96]
["bitfinex","SOLUSD",1763484427576,5.81440669,141.18,141.17,4.3]
["bitfinex","SOLUSD",1763484428998,5.81440669,141.18,141.14,4.3]
["bitfinex","SOLUSD",1763484428999,24.13536669,141.18,141.14,4.3]
["bitfinex","SOLUSD",1763484429194,5.81440669,141.15,141.14,4.3]
["bitfinex","SOLUSD",1763484429376,5.81440669,141.17,141.14,4.96]
["bitfinex","SOLUSD",1763484429886,18.12096,141.18,141.14,4.3]
["bitfinex","SOLUSD",1763484429887,5.81440669,141.16,141.14,4.3]
["bitfinex","SOLUSD",1763484430065,5.81440669,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763484430267,5.81440669,141.13,141.12,4.3]
["bitfinex","SOLUSD",1763484430667,5.81440669,141.14,141.12,4.3]
["bitfinex","SOLUSD",1763484431078,5.81440669,141.15,141.12,4.3]
["bitfinex","SOLUSD",1763484431286,5.81440669,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763484431468,5.81440669,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763484431668,5.81440669,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763484432479,5.81440669,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763484433195,0.2,141.19,141.13,6.47440669]
["bitfinex","SOLUSD",1763484433396,6.01440669,141.19,141.14,5.81440669]
["bitfinex","SOLUSD",1763484433593,6.01440669,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763484433796,6.01440669,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763484433999,6.01440669,141.19,141.16,4.3]
["bitfinex","SOLUSD",1763484434501,0.2,141.19,141.17,6.50440669]
["bitfinex","SOLUSD",1763484434996,6.01440669,141.19,141.14,18.81096]
["bitfinex","SOLUSD",1763484435169,6.01440669,141.19,141.11,0.69]
["bitfinex","SOLUSD",1763484435170,5.81440669,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763484435372,5.81440669,141.14,141.12,4.3]
["bitfinex","SOLUSD",1763484435780,28.10978769,141.19,141.12,4.3]
["bitfinex","SOLUSD",1763484435781,5.81440669,141.13,141.12,4.3]
["bitfinex","SOLUSD",1763484436724,6.01440669,141.13,141.09,4.3]
["bitfinex","SOLUSD",1763484437001,5.81440669,141.1,141.09,4.3]
["bitfinex","SOLUSD",1763484437199,5.81440669,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763484437595,5.81440669,141.14,141.1,0.69]
["bitfinex","SOLUSD",1763484437788,28.10978769,141.17,141.1,0.69]
["bitfinex","SOLUSD",1763484437989,5.81440669,141.15,141.1,0.69]
["bitfinex","SOLUSD",1763484438310,5.81440669,141.15,141.1,6.50440669]
["bitfinex","SOLUSD",1763484438497,5.81440669,141.16,141.11,6.50440669]
["bitfinex","SOLUSD",1763484438797,5.81440669,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763484439009,5.81440669,141.16,141.13,4.3]
["bitfinex","SOLUSD",1763484439374,5.81440669,141.16,141.13,4.99]
["bitfinex","SOLUSD",1763484439579,5.81440669,141.15,141.13,4.3]
["bitfinex","SOLUSD",1763484439780,0.2,141.18,141.13,4.3]
["bitfinex","SOLUSD",1763484440006,5.81440669,141.16,141.13,4.3]
["bitfinex","SOLUSD",1763484440207,5.81440669,141.16,141.13,4.99]
["bitfinex","SOLUSD",1763484440985,5.81440669,141.16,141.14,4.3]
["bitfinex","SOLUSD",1763484441385,5.81440669,141.15,141.14,4.3]
["bitfinex","SOLUSD",1763484441695,5.81440669,141.16,141.14,4.3]
["bitfinex","SOLUSD",1763484442290,5.81440669,141.15,141.14,4.3]
["bitfinex","SOLUSD",1763484442499,5.81440669,141.16,141.14,4.3]
["bitfinex","SOLUSD",1763484442696,5.81440669,141.15,141.14,4.3]
["bitfinex","SOLUSD",1763484442899,5.81440669,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763484443096,5.81440669,141.15,141.13,4.3]
["bitfinex","SOLUSD",1763484443296,5.81440669,141.15,141.12,4.3]
["bitfinex","SOLUSD",1763484443506,5.81440669,141.14,141.12,4.3]
["bitfinex","SOLUSD",1763484443911,5.81440669,141.13,141.12,4.3]
["bitfinex","SOLUSD",1763484444610,18.12096,141.17,141.12,4.3]
["bitfinex","SOLUSD",1763484444781,5.81440669,141.13,141.12,4.3]
["bitfinex","SOLUSD",1763484445183,5.81440669,141.13,141.05,9.78882769]
["bitfinex","SOLUSD",1763484445402,5.81440669,141.12,141.06,10.80440669]
["bitfinex","SOLUSD",1763484445823,5.81440669,141.12,141.07,0.69]
["bitfinex","SOLUSD",1763484446398,5.81440669,141.12,141.07,6.50440669]
["bitfinex","SOLUSD",1763484446912,5.81440669,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763484447121,5.81440669,141.09,141.06,4.3]
["bitfinex","SOLUSD",1763484447295,5.81440669,141.09,141.06,4.99]
["bitfinex","SOLUSD",1763484447617,18.32096,141.14,141.06,4.99]
["bitfinex","SOLUSD",1763484447618,5.81440669,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763484449004,0.2,141.13,141.07,0.69]
["bitfinex","SOLUSD",1763484449201,5.81440669,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763484449718,5.81440669,141.09,141.07,0.69]
["bitfinex","SOLUSD",1763484450826,5.81440669,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763484451515,18.32096,141.13,141.07,0.69]
["bitfinex","SOLUSD",1763484451722,5.81440669,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763484452013,18.12096,141.13,141.07,6.50440669]
["bitfinex","SOLUSD",1763484452014,5.81440669,141.12,141.07,6.50440669]
["bitfinex","SOLUSD",1763484452199,5.81440669,141.14,141.08,5.81440669]
["bitfinex","SOLUSD",1763484452392,0.2,141.17,141.09,5.81440669]
["bitfinex","SOLUSD",1763484452593,5.81440669,141.17,141.12,5.81440669]
["bitfinex","SOLUSD",1763484452794,5.81440669,141.18,141.13,5.81440669]
["bitfinex","SOLUSD",1763484453023,0.2,141.19,141.15,5.81440669]
["bitfinex","SOLUSD",1763484453393,0.2,141.19,141.16,4.99]
["bitfinex","SOLUSD",1763484453625,0.2,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763484454994,0.2,141.19,141.17,6.50440669]
["bitfinex","SOLUSD",1763484455224,0.2,141.19,141.18,0.69]
["bitfinex","SOLUSD",1763484455728,6.01440669,141.19,141.16,4.3]
["bitfinex","SOLUSD",1763484455895,5.81440669,141.18,141.16,4.3]
["bitfinex","SOLUSD",1763484456508,5.81440669,141.18,141.16,4.99]
["bitfinex","SOLUSD",1763484457026,5.81440669,141.18,141.16,4.3]
["bitfinex","SOLUSD",1763484457222,6.01440669,141.19,141.16,4.3]
["bitfinex","SOLUSD",1763484457817,5.81440669,141.18,141.16,4.3]
["bitfinex","SOLUSD",1763484458026,5.81440669,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763484458219,0.2,141.19,141.15,4.3]
["bitfinex","SOLUSD",1763484458520,0.2,141.19,141.15,10.11440669]
["bitfinex","SOLUSD",1763484458726,0.2,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763484459827,5.81440669,141.18,141.17,4.3]
["bitfinex","SOLUSD",1763484460030,6.01440669,141.18,141.15,4.3]
["bitfinex","SOLUSD",1763484460326,5.81440669,141.17,141.15,4.3]
["bitfinex","SOLUSD",1763484460720,5.81440669,141.16,141.15,4.3]
["bitfinex","SOLUSD",1763484461024,9.72058929,141.16,141.15,4.3]
["bitfinex","SOLUSD",1763484461227,9.72058929,141.16,141.12,4.99]
["bitfinex","SOLUSD",1763484461430,9.72058929,141.14,141.12,4.3]
["bitfinex","SOLUSD",1763484461902,9.72058929,141.15,141.13,0.69]
["bitfinex","SOLUSD",1763484462630,9.72058929,141.15,141.12,4.3]
["bitfinex","SOLUSD",1763484462631,0.2,141.17,141.12,4.3]
["bitfinex","SOLUSD",1763484462822,9.78882769,141.18,141.12,4.3]
["bitfinex","SOLUSD",1763484463033,9.98882769,141.18,141.12,4.3]
["bitfinex","SOLUSD",1763484464620,9.98882769,141.18,141.11,0.7]
["bitfinex","SOLUSD",1763484464815,9.98882769,141.18,141.12,4.3]
["bitfinex","SOLUSD",1763484466632,9.78882769,141.18,141.12,4.3]
["bitfinex","SOLUSD",1763484466939,9.72058929,141.13,141.12,4.3]
["bitfinex","SOLUSD",1763484467635,9.72058929,141.14,141.12,4.3]
["bitfinex","SOLUSD",1763484468347,9.72058929,141.14,141.12,5.0]
["bitfinex","SOLUSD",1763484469239,9.72058929,141.13,141.08,0.7]
["bitfinex","SOLUSD",1763484469411,9.72058929,141.1,141.04,9.72058929]
["bitfinex","SOLUSD",1763484469612,9.72058929,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763484471523,9.72058929,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763484471722,9.72058929,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763484472040,9.72058929,141.07,141.04,0.7]
["bitfinex","SOLUSD",1763484472335,9.72058929,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763484473436,32.20978769,141.11,141.01,0.7]
["bitfinex","SOLUSD",1763484473437,27.90978769,141.11,141.02,9.72058929]
["bitfinex","SOLUSD",1763484473622,9.72058929,141.08,141.02,9.72058929]
["bitfinex","SOLUSD",1763484473818,9.72058929,141.08,141.03,10.42058929]
["bitfinex","SOLUSD",1763484474032,9.72058929,141.08,141.04,4.3]
["bitfinex","SOLUSD",1763484474215,9.72058929,141.08,141.04,5.0]
["bitfinex","SOLUSD",1763484474412,9.72058929,141.07,141.05,0.7]
["bitfinex","SOLUSD",1763484474626,9.72058929,141.07,141.04,4.3]
["bitfinex","SOLUSD",1763484474931,9.72058929,141.07,141.04,5.0]
["bitfinex","SOLUSD",1763484475137,9.72058929,141.07,141.04,4.3]
["bitfinex","SOLUSD",1763484475322,9.72058929,141.07,141.04,5.0]
["bitfinex","SOLUSD",1763484475523,9.72058929,141.06,141.04,5.0]
["bitfinex","SOLUSD",1763484475740,0.2,141.1,141.04,5.0]
["bitfinex","SOLUSD",1763484476027,9.72058929,141.06,141.04,5.0]
["bitfinex","SOLUSD",1763484476219,9.72058929,141.06,141.04,4.3]
["bitfinex","SOLUSD",1763484476936,9.72058929,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763484477625,9.72058929,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763484478218,9.72058929,141.04,141.01,4.3]
["bitfinex","SOLUSD",1763484478424,9.72058929,141.05,141.01,5.0]
["bitfinex","SOLUSD",1763484478631,9.72058929,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763484479428,9.78882769,141.08,141.02,0.7]
["bitfinex","SOLUSD",1763484479429,9.72058929,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763484480445,18.12096,141.08,140.97,18.12096]
["bitfinex","SOLUSD",1763484480446,9.72058929,141.03,140.97,18.12096]
["bitfinex","SOLUSD",1763484480656,0.2,141.05,140.95,0.7]
["bitfinex","SOLUSD",1763484480657,18.12096,140.96,140.95,0.7]
["bitfinex","SOLUSD",1763484480941,5.69928221,141.05,140.95,14.72058929]
["bitfinex","SOLUSD",1763484481251,18.12096,141.03,140.95,5.0]
["bitfinex","SOLUSD",1763484481429,18.12096,141.03,140.96,0.7]
["bitfinex","SOLUSD",1763484481626,4.3,141.07,140.98,9.72058929]
["bitfinex","SOLUSD",1763484481627,18.12096,141.01,140.98,9.72058929]
["bitfinex","SOLUSD",1763484481828,18.12096,141.01,140.99,4.3]
["bitfinex","SOLUSD",1763484482033,27.84154929,141.01,140.99,4.3]
["bitfinex","SOLUSD",1763484482229,9.72058929,141.0,140.99,4.3]
["bitfinex","SOLUSD",1763484482525,9.72058929,141.01,140.99,5.0]
["bitfinex","SOLUSD",1763484482728,9.72058929,141.0,140.96,4.3]
["bitfinex","SOLUSD",1763484482918,9.72058929,140.97,140.96,4.3]
["bitfinex","SOLUSD",1763484483124,18.12096,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763484483364,9.72058929,140.93,140.92,0.8]
["bitfinex","SOLUSD",1763484483856,18.12096,140.97,140.92,0.8]
["bitfinex","SOLUSD",1763484484070,9.72058929,140.94,140.92,0.8]
["bitfinex","SOLUSD",1763484484223,9.72058929,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763484484424,18.12096,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763484484725,0.2,140.99,140.93,0.7]
["bitfinex","SOLUSD",1763484484726,27.84154929,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763484485122,9.72058929,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763484485877,27.84154929,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763484486059,9.98882769,141.0,140.93,0.7]
["bitfinex","SOLUSD",1763484486060,9.72058929,141.0,140.94,9.72058929]
["bitfinex","SOLUSD",1763484486217,9.72058929,140.99,140.95,4.3]
["bitfinex","SOLUSD",1763484486423,9.72058929,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763484487370,9.72058929,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763484487672,9.72058929,140.97,140.95,4.3]
["bitfinex","SOLUSD",1763484487982,9.72058929,140.98,140.95,4.3]
["bitfinex","SOLUSD",1763484488144,4.5,141.05,140.96,0.7]
["bitfinex","SOLUSD",1763484488470,9.72058929,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763484488675,9.72058929,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763484488973,0.2,141.03,140.96,0.7]
["bitfinex","SOLUSD",1763484489155,9.72058929,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763484489867,18.12096,141.05,140.96,0.7]
["bitfinex","SOLUSD",1763484490046,9.72058929,141.03,140.97,9.72058929]
["bitfinex","SOLUSD",1763484490244,9.72058929,141.03,140.96,0.7]
["bitfinex","SOLUSD",1763484490245,9.72058929,141.02,140.96,10.42058929]
["bitfinex","SOLUSD",1763484490557,9.72058929,141.02,140.96,0.7]
["bitfinex","SOLUSD",1763484490908,9.72058929,141.02,140.97,10.42058929]
["bitfinex","SOLUSD",1763484491171,9.72058929,141.02,140.97,0.7]
["bitfinex","SOLUSD",1763484491472,0.2,141.12,141.01,9.72058929]
["bitfinex","SOLUSD",1763484491783,9.72058929,141.09,141.03,9.72058929]
["bitfinex","SOLUSD",1763484491984,9.72058929,141.09,141.04,4.3]
["bitfinex","SOLUSD",1763484492141,9.72058929,141.08,141.04,4.98]
["bitfinex","SOLUSD",1763484492346,9.72058929,141.07,141.04,4.3]
["bitfinex","SOLUSD",1763484492542,9.72058929,141.05,141.04,4.3]
["bitfinex","SOLUSD",1763484492771,9.72058929,141.06,141.04,4.3]
["bitfinex","SOLUSD",1763484493370,9.72058929,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484493584,9.72058929,141.1,141.05,0.68]
["bitfinex","SOLUSD",1763484493745,9.72058929,141.08,141.04,4.3]
["bitfinex","SOLUSD",1763484493942,9.72058929,141.08,141.05,0.68]
["bitfinex","SOLUSD",1763484494145,9.78882769,141.12,141.05,0.68]
["bitfinex","SOLUSD",1763484494146,27.84154929,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484494445,9.78882769,141.15,141.05,0.68]
["bitfinex","SOLUSD",1763484494666,9.72058929,141.1,141.05,10.40058929]
["bitfinex","SOLUSD",1763484494869,9.72058929,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763484495184,9.72058929,141.08,141.05,0.68]
["bitfinex","SOLUSD",1763484495487,27.84154929,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484495773,9.72058929,141.08,141.05,0.68]
["bitfinex","SOLUSD",1763484495980,27.84154929,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484496385,18.12096,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484496578,27.84154929,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484496956,9.72058929,141.08,141.05,0.68]
["bitfinex","SOLUSD",1763484498263,18.12096,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484498462,27.84154929,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763484499761,9.72058929,141.13,141.06,9.72058929]
["bitfinex","SOLUSD",1763484499961,9.72058929,141.13,141.07,9.72058929]
["bitfinex","SOLUSD",1763484500257,9.72058929,141.17,141.1,9.72058929]
["bitfinex","SOLUSD",1763484500477,27.84154929,141.17,141.1,9.72058929]
["bitfinex","SOLUSD",1763484500788,9.72058929,141.18,141.11,10.41058929]
["bitfinex","SOLUSD",1763484500976,9.72058929,141.17,141.12,4.3]
["bitfinex","SOLUSD",1763484501184,9.72058929,141.16,141.13,4.3]
["bitfinex","SOLUSD",1763484501355,9.72058929,141.16,141.13,4.99]
["bitfinex","SOLUSD",1763484501558,9.72058929,141.16,141.14,0.69]
["bitfinex","SOLUSD",1763484502061,9.72058929,141.15,141.13,4.3]
["bitfinex","SOLUSD",1763484502262,9.98882769,141.18,141.13,4.3]
["bitfinex","SOLUSD",1763484502263,9.72058929,141.14,141.13,4.3]
["bitfinex","SOLUSD",1763484502791,9.72058929,141.16,141.13,4.99]
["bitfinex","SOLUSD",1763484502969,9.72058929,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763484503558,9.72058929,141.16,141.13,4.3]
["bitfinex","SOLUSD",1763484503805,9.72058929,141.16,141.14,0.69]
["bitfinex","SOLUSD",1763484504168,9.72058929,141.15,141.13,4.3]
["bitfinex","SOLUSD",1763484504664,9.72058929,141.16,141.13,4.3]
["bitfinex","SOLUSD",1763484504896,9.72058929,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763484505202,18.12096,141.18,141.13,4.3]
["bitfinex","SOLUSD",1763484505203,9.72058929,141.16,141.13,4.3]
["bitfinex","SOLUSD",1763484505562,9.72058929,141.15,141.13,4.3]
["bitfinex","SOLUSD",1763484505761,9.72058929,141.14,141.07,19.50941698]
["bitfinex","SOLUSD",1763484505994,9.72058929,141.12,141.08,4.99]
["bitfinex","SOLUSD",1763484506503,9.72058929,141.15,141.09,0.69]
["bitfinex","SOLUSD",1763484506666,9.72058929,141.17,141.1,9.72058929]
["bitfinex","SOLUSD",1763484506867,18.12096,141.18,141.11,9.72058929]
["bitfinex","SOLUSD",1763484506868,27.84154929,141.18,141.11,9.72058929]
["bitfinex","SOLUSD",1763484507202,9.72058929,141.15,141.12,4.3]
["bitfinex","SOLUSD",1763484507501,9.72058929,141.16,141.13,4.3]
["bitfinex","SOLUSD",1763484507882,27.84154929,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763484508276,9.72058929,141.17,141.13,4.3]
["bitfinex","SOLUSD",1763484508592,9.72058929,141.14,141.09,4.99]
["bitfinex","SOLUSD",1763484508771,9.72058929,141.13,141.09,4.99]
["bitfinex","SOLUSD",1763484508961,9.72058929,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763484509165,9.72058929,141.14,141.1,0.69]
["bitfinex","SOLUSD",1763484509392,9.72058929,141.16,141.1,0.69]
["bitfinex","SOLUSD",1763484510099,9.72058929,141.15,141.1,0.69]
["bitfinex","SOLUSD",1763484510299,18.12096,141.17,141.1,4.3]
["bitfinex","SOLUSD",1763484510300,9.72058929,141.13,141.1,4.3]
["bitfinex","SOLUSD",1763484510505,9.72058929,141.12,141.1,4.3]
["bitfinex","SOLUSD",1763484510694,9.72058929,141.11,141.1,4.3]
["bitfinex","SOLUSD",1763484511376,9.72058929,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763484511699,9.72058929,141.1,141.07,4.3]
["bitfinex","SOLUSD",1763484512207,0.2,141.19,141.09,27.84154929]
["bitfinex","SOLUSD",1763484512398,19.69954724,141.32,141.19,18.12096]
["bitfinex","SOLUSD",1763484512399,0.2,141.28,141.19,18.12096]
["bitfinex","SOLUSD",1763484512592,0.2,141.28,141.22,9.72058929]
["bitfinex","SOLUSD",1763484512897,0.2,141.28,141.23,28.53154929]
["bitfinex","SOLUSD",1763484513113,0.2,141.28,141.24,4.99]
["bitfinex","SOLUSD",1763484513266,0.2,141.28,141.25,9.72058929]
["bitfinex","SOLUSD",1763484513467,0.2,141.28,141.25,10.41058929]
["bitfinex","SOLUSD",1763484513672,0.2,141.28,141.27,18.12096]
["bitfinex","SOLUSD",1763484514211,0.2,141.28,141.27,28.53154929]
["bitfinex","SOLUSD",1763484514766,0.2,141.28,141.27,0.69]
["bitfinex","SOLUSD",1763484514976,0.2,141.28,141.27,28.53154929]
["bitfinex","SOLUSD",1763484515270,0.2,141.28,141.27,38.32037698]
["bitfinex","SOLUSD",1763484516172,0.2,141.28,141.27,18.81096]
["bitfinex","SOLUSD",1763484516392,0.2,141.28,141.27,38.32037698]
["bitfinex","SOLUSD",1763484516697,0.2,141.28,141.27,20.19941698]
["bitfinex","SOLUSD",1763484516996,0.2,141.32,141.31,27.90978769]
["bitfinex","SOLUSD",1763484517169,0.2,141.32,141.31,41.91037698]
["bitfinex","SOLUSD",1763484517368,0.2,141.34,141.32,10.47882769]
["bitfinex","SOLUSD",1763484517568,0.2,141.34,141.33,27.84154929]
["bitfinex","SOLUSD",1763484517777,0.2,141.34,141.33,18.81096]
["bitfinex","SOLUSD",1763484517981,0.2,141.34,141.33,27.84154929]
["bitfinex","SOLUSD",1763484518398,0.2,141.34,141.33,28.53154929]
["bitfinex","SOLUSD",1763484518600,0.2,141.34,141.33,18.12096]
["bitfinex","SOLUSD",1763484519595,0.2,141.34,141.33,38.32037698]
["bitfinex","SOLUSD",1763484519800,0.2,141.41,141.36,18.12096]
["bitfinex","SOLUSD",1763484520002,0.2,141.41,141.38,9.72058929]
["bitfinex","SOLUSD",1763484520305,0.2,141.41,141.38,10.41058929]
["bitfinex","SOLUSD",1763484520472,0.2,141.41,141.4,9.72058929]
["bitfinex","SOLUSD",1763484520672,0.2,141.41,141.4,24.47941698]
["bitfinex","SOLUSD",1763484520991,0.2,141.41,141.4,4.28]
["bitfinex","SOLUSD",1763484522979,6.67051225,141.41,141.4,4.28]
["bitfinex","SOLUSD",1763484523386,0.88,141.41,141.4,4.28]
["bitfinex","SOLUSD",1763484523693,0.2,141.41,141.4,4.28]
["bitfinex","SOLUSD",1763484524805,0.2,141.41,141.4,10.74051225]
["bitfinex","SOLUSD",1763484525303,0.2,141.41,141.4,20.52933994]
["bitfinex","SOLUSD",1763484526185,6.67051225,141.47,141.43,18.12096]
["bitfinex","SOLUSD",1763484526186,0.2,141.47,141.43,18.12096]
["bitfinex","SOLUSD",1763484526385,0.2,141.47,141.46,23.91147225]
["bitfinex","SOLUSD",1763484526595,0.2,141.47,141.44,4.28]
["bitfinex","SOLUSD",1763484526901,0.68,141.46,141.44,4.28]
["bitfinex","SOLUSD",1763484527086,6.47051225,141.46,141.44,4.28]
["bitfinex","SOLUSD",1763484527283,0.68,141.46,141.44,4.28]
["bitfinex","SOLUSD",1763484527494,0.68,141.45,141.42,4.28]
["bitfinex","SOLUSD",1763484527804,5.79051225,141.44,141.42,4.28]
["bitfinex","SOLUSD",1763484528303,0.2,141.47,141.42,4.95]
["bitfinex","SOLUSD",1763484528509,6.67051225,141.47,141.42,4.95]
["bitfinex","SOLUSD",1763484529197,6.67051225,141.47,141.42,4.28]
["bitfinex","SOLUSD",1763484529992,5.99051225,141.47,141.42,4.28]
["bitfinex","SOLUSD",1763484530189,5.79051225,141.46,141.42,4.28]
["bitfinex","SOLUSD",1763484530501,5.79051225,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484530893,6.47051225,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484531417,0.68,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484531702,6.47051225,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484531902,6.47051225,141.43,141.39,4.28]
["bitfinex","SOLUSD",1763484532091,5.79051225,141.41,141.35,24.58147225]
["bitfinex","SOLUSD",1763484532288,5.79051225,141.41,141.36,4.28]
["bitfinex","SOLUSD",1763484532478,5.79051225,141.39,141.36,4.28]
["bitfinex","SOLUSD",1763484532881,0.68,141.38,141.36,4.28]
["bitfinex","SOLUSD",1763484533415,5.79051225,141.37,141.36,4.28]
["bitfinex","SOLUSD",1763484533699,5.79051225,141.37,141.27,0.67]
["bitfinex","SOLUSD",1763484534001,5.79051225,141.33,141.3,18.12096]
["bitfinex","SOLUSD",1763484534306,5.79051225,141.35,141.3,17.95310436]
["bitfinex","SOLUSD",1763484534487,5.79051225,141.35,141.31,4.28]
["bitfinex","SOLUSD",1763484534810,37.98029994,141.4,141.31,4.28]
["bitfinex","SOLUSD",1763484534811,5.79051225,141.33,141.31,4.28]
["bitfinex","SOLUSD",1763484535280,5.79051225,141.37,141.32,0.67]
["bitfinex","SOLUSD",1763484535478,0.68,141.46,141.34,9.78882769]
["bitfinex","SOLUSD",1763484535693,0.68,141.46,141.39,5.79051225]
["bitfinex","SOLUSD",1763484535986,6.47051225,141.46,141.4,10.07051225]
["bitfinex","SOLUSD",1763484536189,0.68,141.46,141.4,4.28]
["bitfinex","SOLUSD",1763484537286,5.79051225,141.44,141.41,18.12096]
["bitfinex","SOLUSD",1763484537488,5.79051225,141.43,141.41,18.12096]
["bitfinex","SOLUSD",1763484537688,6.47051225,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763484537892,5.99051225,141.47,141.41,5.79051225]
["bitfinex","SOLUSD",1763484538100,0.2,141.47,141.42,5.79051225]
["bitfinex","SOLUSD",1763484538401,6.67051225,141.47,141.43,4.28]
["bitfinex","SOLUSD",1763484538584,5.79051225,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484538981,6.47051225,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484539404,0.68,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484539588,5.99051225,141.47,141.44,6.46051225]
["bitfinex","SOLUSD",1763484539589,0.2,141.47,141.44,6.46051225]
["bitfinex","SOLUSD",1763484539799,0.2,141.47,141.46,5.79051225]
["bitfinex","SOLUSD",1763484540005,0.2,141.47,141.46,23.91147225]
["bitfinex","SOLUSD",1763484540207,0.2,141.47,141.46,18.12096]
["bitfinex","SOLUSD",1763484540401,0.2,141.47,141.46,34.37029994]
["bitfinex","SOLUSD",1763484540604,0.2,141.47,141.46,24.58147225]
["bitfinex","SOLUSD",1763484540808,0.2,141.47,141.46,10.74051225]
["bitfinex","SOLUSD",1763484541020,0.2,141.47,141.46,20.52933994]
["bitfinex","SOLUSD",1763484541190,0.2,141.47,141.46,4.95]
["bitfinex","SOLUSD",1763484541394,0.2,141.47,141.46,28.86147225]
["bitfinex","SOLUSD",1763484541631,0.2,141.47,141.46,28.19147225]
["bitfinex","SOLUSD",1763484541791,0.2,141.47,141.46,22.40096]
["bitfinex","SOLUSD",1763484541999,0.2,141.47,141.46,4.28]
["bitfinex","SOLUSD",1763484542197,0.2,141.47,141.46,22.40096]
["bitfinex","SOLUSD",1763484542398,0.2,141.47,141.46,28.19147225]
["bitfinex","SOLUSD",1763484542616,0.2,141.47,141.46,4.28]
["bitfinex","SOLUSD",1763484543211,0.2,141.47,141.46,10.07051225]
["bitfinex","SOLUSD",1763484543401,0.2,141.47,141.46,10.74051225]
["bitfinex","SOLUSD",1763484543603,0.68,141.57,141.5,18.12096]
["bitfinex","SOLUSD",1763484543814,0.68,141.56,141.51,4.28]
["bitfinex","SOLUSD",1763484544020,5.79051225,141.55,141.51,4.28]
["bitfinex","SOLUSD",1763484544223,6.47051225,141.56,141.51,4.28]
["bitfinex","SOLUSD",1763484544519,0.68,141.55,141.51,10.07051225]
["bitfinex","SOLUSD",1763484544721,6.47051225,141.58,141.52,5.79051225]
["bitfinex","SOLUSD",1763484544945,0.68,141.61,141.52,18.62096]
["bitfinex","SOLUSD",1763484545114,0.68,141.6,141.55,5.79051225]
["bitfinex","SOLUSD",1763484545423,0.68,141.6,141.56,4.28]
["bitfinex","SOLUSD",1763484546207,5.79051225,141.59,141.56,4.28]
["bitfinex","SOLUSD",1763484546708,15.57933994,141.57,141.5,5.79051225]
["bitfinex","SOLUSD",1763484546924,5.79051225,141.55,141.51,4.28]
["bitfinex","SOLUSD",1763484547524,6.47051225,141.54,141.51,4.28]
["bitfinex","SOLUSD",1763484547926,5.79051225,141.52,141.51,4.28]
["bitfinex","SOLUSD",1763484548299,6.47051225,141.52,141.51,4.28]
["bitfinex","SOLUSD",1763484548826,0.68,141.52,141.51,4.28]
["bitfinex","SOLUSD",1763484549998,6.47051225,141.52,141.51,4.28]
["bitfinex","SOLUSD",1763484550606,5.79051225,141.55,141.51,4.28]
["bitfinex","SOLUSD",1763484550827,5.79051225,141.54,141.51,4.28]
["bitfinex","SOLUSD",1763484551135,5.79051225,141.53,141.51,4.28]
["bitfinex","SOLUSD",1763484551626,0.68,141.52,141.51,4.28]
["bitfinex","SOLUSD",1763484551838,6.47051225,141.52,141.51,4.28]
["bitfinex","SOLUSD",1763484552042,16.25933994,141.52,141.45,5.79051225]
["bitfinex","SOLUSD",1763484552332,5.79051225,141.48,141.46,4.28]
["bitfinex","SOLUSD",1763484552710,9.78882769,141.53,141.34,0.5]
["bitfinex","SOLUSD",1763484552711,9.78882769,141.46,141.34,0.5]
["bitfinex","SOLUSD",1763484552922,5.79051225,141.41,141.36,5.79051225]
["bitfinex","SOLUSD",1763484553228,5.79051225,141.41,141.38,18.12096]
["bitfinex","SOLUSD",1763484553429,5.79051225,141.41,141.39,4.28]
["bitfinex","SOLUSD",1763484554031,5.79051225,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763484554231,5.79051225,141.47,141.41,23.91147225]
["bitfinex","SOLUSD",1763484554539,5.79051225,141.44,141.39,4.28]
["bitfinex","SOLUSD",1763484554706,5.79051225,141.45,141.39,28.69147225]
["bitfinex","SOLUSD",1763484554909,5.79051225,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763484555140,5.79051225,141.45,141.43,4.28]
["bitfinex","SOLUSD",1763484555514,0.71,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484555723,5.79051225,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484556213,6.50051225,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484556407,16.28933994,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484556626,16.28933994,141.44,141.35,5.79051225]
["bitfinex","SOLUSD",1763484556627,16.28933994,141.44,141.4,4.28]
["bitfinex","SOLUSD",1763484556826,0.71,141.43,141.4,4.28]
["bitfinex","SOLUSD",1763484557020,5.79051225,141.41,141.4,4.28]
["bitfinex","SOLUSD",1763484557539,5.79051225,141.42,141.4,4.28]
["bitfinex","SOLUSD",1763484558230,5.79051225,141.43,141.4,4.28]
["bitfinex","SOLUSD",1763484558535,5.79051225,141.42,141.4,4.28]
["bitfinex","SOLUSD",1763484558713,5.79051225,141.43,141.4,4.28]
["bitfinex","SOLUSD",1763484559334,6.50051225,141.42,141.4,4.28]
["bitfinex","SOLUSD",1763484559720,5.79051225,141.42,141.4,4.28]
["bitfinex","SOLUSD",1763484559930,16.28933994,141.41,141.33,0.2]
["bitfinex","SOLUSD",1763484560146,0.71,141.41,141.34,4.28]
["bitfinex","SOLUSD",1763484560353,5.79051225,141.4,141.34,31.12789896]
["bitfinex","SOLUSD",1763484560651,5.79051225,141.4,141.37,18.12096]
["bitfinex","SOLUSD",1763484560831,5.79051225,141.4,141.38,4.28]
["bitfinex","SOLUSD",1763484561350,0.69,141.43,141.38,4.28]
["bitfinex","SOLUSD",1763484561713,5.79051225,141.42,141.38,4.28]
["bitfinex","SOLUSD",1763484561941,0.69,141.43,141.38,4.28]
["bitfinex","SOLUSD",1763484562150,6.48051225,141.43,141.38,4.28]
["bitfinex","SOLUSD",1763484562443,0.69,141.46,141.4,18.12096]
["bitfinex","SOLUSD",1763484562659,0.69,141.46,141.39,0.5]
["bitfinex","SOLUSD",1763484562660,0.69,141.46,141.41,4.28]
["bitfinex","SOLUSD",1763484562818,6.48051225,141.46,141.41,4.28]
["bitfinex","SOLUSD",1763484563445,6.48051225,141.45,141.41,4.28]
["bitfinex","SOLUSD",1763484563611,5.79051225,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484564030,6.48051225,141.44,141.42,4.28]
["bitfinex","SOLUSD",1763484564537,5.79051225,141.45,141.43,4.28]
["bitfinex","SOLUSD",1763484564745,6.48051225,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484565444,5.79051225,141.45,141.43,4.28]
["bitfinex","SOLUSD",1763484565619,6.48051225,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484565940,6.48051225,141.44,141.4,4.28]
["bitfinex","SOLUSD",1763484566154,9.78882769,141.45,141.4,4.28]
["bitfinex","SOLUSD",1763484566155,5.79051225,141.41,141.4,4.28]
["bitfinex","SOLUSD",1763484566453,5.79051225,141.41,141.33,0.2]
["bitfinex","SOLUSD",1763484566454,27.90978769,141.4,141.33,0.2]
["bitfinex","SOLUSD",1763484566744,33.70029994,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763484567127,34.39029994,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763484568145,6.48051225,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763484568460,5.79051225,141.34,141.33,4.48]
["bitfinex","SOLUSD",1763484569353,5.79051225,141.38,141.33,4.98]
["bitfinex","SOLUSD",1763484569732,5.79051225,141.37,141.33,4.98]
["bitfinex","SOLUSD",1763484570067,5.79051225,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763484570232,0.69,141.41,141.35,18.12096]
["bitfinex","SOLUSD",1763484570432,5.79051225,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763484570853,5.79051225,141.39,141.35,18.62096]
["bitfinex","SOLUSD",1763484571048,5.79051225,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763484571641,5.79051225,141.39,141.33,4.98]
["bitfinex","SOLUSD",1763484571934,5.79051225,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484572533,6.48051225,141.38,141.34,4.28]
["bitfinex","SOLUSD",1763484572730,5.79051225,141.38,141.34,4.28]
["bitfinex","SOLUSD",1763484573040,5.79051225,141.37,141.34,22.40096]
["bitfinex","SOLUSD",1763484573355,5.79051225,141.38,141.34,22.40096]
["bitfinex","SOLUSD",1763484573858,5.79051225,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484574258,5.79051225,141.37,141.33,18.32096]
["bitfinex","SOLUSD",1763484574437,6.48051225,141.36,141.35,4.28]
["bitfinex","SOLUSD",1763484574751,5.79051225,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484574960,5.79051225,141.39,141.35,4.28]
["bitfinex","SOLUSD",1763484575146,6.48051225,141.4,141.35,4.28]
["bitfinex","SOLUSD",1763484575652,5.79051225,141.39,141.35,4.28]
["bitfinex","SOLUSD",1763484575977,6.48051225,141.4,141.35,22.40096]
["bitfinex","SOLUSD",1763484576141,6.48051225,141.4,141.35,22.90096]
["bitfinex","SOLUSD",1763484576453,6.48051225,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763484576640,5.79051225,141.38,141.36,4.28]
["bitfinex","SOLUSD",1763484577163,6.48051225,141.39,141.36,4.28]
["bitfinex","SOLUSD",1763484577958,6.48051225,141.38,141.36,4.28]
["bitfinex","SOLUSD",1763484578758,6.48051225,141.38,141.34,18.12096]
["bitfinex","SOLUSD",1763484578956,6.48051225,141.38,141.37,4.28]
["bitfinex","SOLUSD",1763484579764,5.79051225,141.39,141.37,4.28]
["bitfinex","SOLUSD",1763484579977,5.79051225,141.38,141.33,0.2]
["bitfinex","SOLUSD",1763484580162,6.48051225,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484580562,5.79051225,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484580763,5.79051225,141.38,141.34,22.40096]
["bitfinex","SOLUSD",1763484581002,5.79051225,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484581282,6.48051225,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484581480,0.69,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484581683,6.48051225,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484582569,5.79051225,141.35,141.33,0.2]
["bitfinex","SOLUSD",1763484582777,9.69467829,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763484583081,9.69467829,141.34,141.28,0.5]
["bitfinex","SOLUSD",1763484583082,9.78882769,141.33,141.25,15.8]
["bitfinex","SOLUSD",1763484583253,9.69467829,141.28,141.25,15.3]
["bitfinex","SOLUSD",1763484583573,9.69467829,141.29,141.25,15.3]
["bitfinex","SOLUSD",1763484583875,9.69467829,141.29,141.26,4.28]
["bitfinex","SOLUSD",1763484584354,9.69467829,141.28,141.27,4.28]
["bitfinex","SOLUSD",1763484584553,9.69467829,141.3,141.27,4.28]
["bitfinex","SOLUSD",1763484584864,10.35467829,141.29,141.27,4.28]
["bitfinex","SOLUSD",1763484585066,19.48350598,141.28,141.25,15.3]
["bitfinex","SOLUSD",1763484585250,19.48350598,141.28,141.18,10.37467829]
["bitfinex","SOLUSD",1763484585251,9.69467829,141.26,141.18,10.37467829]
["bitfinex","SOLUSD",1763484585450,9.69467829,141.25,141.2,4.28]
["bitfinex","SOLUSD",1763484585646,9.69467829,141.25,141.19,0.88]
["bitfinex","SOLUSD",1763484585879,10.35467829,141.25,141.2,4.28]
["bitfinex","SOLUSD",1763484586179,9.69467829,141.25,141.2,4.28]
["bitfinex","SOLUSD",1763484586384,0.66,141.24,141.2,4.28]
["bitfinex","SOLUSD",1763484586761,9.69467829,141.24,141.2,4.28]
["bitfinex","SOLUSD",1763484587076,9.69467829,141.27,141.21,0.68]
["bitfinex","SOLUSD",1763484587256,9.69467829,141.26,141.21,0.68]
["bitfinex","SOLUSD",1763484587454,10.35467829,141.3,141.25,18.12096]
["bitfinex","SOLUSD",1763484587757,9.69467829,141.33,141.26,13.97467829]
["bitfinex","SOLUSD",1763484587949,0.66,141.35,141.27,9.69467829]
["bitfinex","SOLUSD",1763484587950,10.35467829,141.35,141.27,9.69467829]
["bitfinex","SOLUSD",1763484588159,9.69467829,141.34,141.27,28.49563829]
["bitfinex","SOLUSD",1763484588381,9.69467829,141.33,141.28,4.28]
["bitfinex","SOLUSD",1763484589059,10.35467829,141.33,141.28,4.28]
["bitfinex","SOLUSD",1763484589452,9.69467829,141.33,141.28,4.96]
["bitfinex","SOLUSD",1763484589674,9.69467829,141.34,141.28,4.96]
["bitfinex","SOLUSD",1763484589978,0.66,141.35,141.28,4.96]
["bitfinex","SOLUSD",1763484590166,9.69467829,141.34,141.28,4.96]
["bitfinex","SOLUSD",1763484590676,10.35467829,141.35,141.28,14.65467829]
["bitfinex","SOLUSD",1763484591252,9.69467829,141.34,141.28,4.96]
["bitfinex","SOLUSD",1763484591680,27.90978769,141.37,141.28,4.96]
["bitfinex","SOLUSD",1763484591681,9.69467829,141.37,141.32,18.12096]
["bitfinex","SOLUSD",1763484591985,9.69467829,141.37,141.33,4.28]
["bitfinex","SOLUSD",1763484592157,10.35467829,141.37,141.33,4.28]
["bitfinex","SOLUSD",1763484592372,0.66,141.37,141.33,4.28]
["bitfinex","SOLUSD",1763484592565,0.66,141.36,141.31,0.68]
["bitfinex","SOLUSD",1763484592770,9.69467829,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484593176,10.35467829,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484593590,9.78882769,141.4,141.35,4.28]
["bitfinex","SOLUSD",1763484593591,10.35467829,141.36,141.35,4.28]
["bitfinex","SOLUSD",1763484593789,9.69467829,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484593982,0.66,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484594501,10.35467829,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484596296,9.69467829,141.38,141.35,4.28]
["bitfinex","SOLUSD",1763484596596,0.66,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484596783,10.35467829,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484597890,9.69467829,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484598098,9.69467829,141.37,141.32,0.68]
["bitfinex","SOLUSD",1763484598285,9.69467829,141.37,141.33,4.28]
["bitfinex","SOLUSD",1763484598495,9.69467829,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484598798,9.78882769,141.4,141.34,4.28]
["bitfinex","SOLUSD",1763484598799,10.35467829,141.4,141.34,4.28]
["bitfinex","SOLUSD",1763484599000,0.66,141.4,141.34,13.97467829]
["bitfinex","SOLUSD",1763484599298,10.35467829,141.4,141.34,4.28]
["bitfinex","SOLUSD",1763484599682,18.12096,141.42,141.35,4.28]
["bitfinex","SOLUSD",1763484599683,9.69467829,141.38,141.35,4.28]
["bitfinex","SOLUSD",1763484600094,10.35467829,141.38,141.35,4.28]
["bitfinex","SOLUSD",1763484600296,9.69467829,141.38,141.36,4.28]
["bitfinex","SOLUSD",1763484600597,27.90978769,141.42,141.33,18.12096]
["bitfinex","SOLUSD",1763484600598,9.69467829,141.37,141.33,18.12096]
["bitfinex","SOLUSD",1763484600773,10.35467829,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484600977,0.66,141.36,141.35,4.28]
["bitfinex","SOLUSD",1763484601276,0.66,141.39,141.35,4.28]
["bitfinex","SOLUSD",1763484601475,9.69467829,141.39,141.35,4.96]
["bitfinex","SOLUSD",1763484601689,10.35467829,141.39,141.35,4.28]
["bitfinex","SOLUSD",1763484601885,9.69467829,141.37,141.36,4.28]
["bitfinex","SOLUSD",1763484602110,9.69467829,141.37,141.33,18.12096]
["bitfinex","SOLUSD",1763484602313,0.66,141.38,141.33,18.12096]
["bitfinex","SOLUSD",1763484602314,0.66,141.42,141.36,22.40096]
["bitfinex","SOLUSD",1763484602488,9.69467829,141.42,141.36,4.28]
["bitfinex","SOLUSD",1763484602811,10.35467829,141.41,141.36,4.28]
["bitfinex","SOLUSD",1763484603200,0.66,141.4,141.36,4.28]
["bitfinex","SOLUSD",1763484603405,10.35467829,141.41,141.36,4.28]
["bitfinex","SOLUSD",1763484603707,0.66,141.4,141.36,4.28]
["bitfinex","SOLUSD",1763484604713,10.35467829,141.4,141.35,18.12096]
["bitfinex","SOLUSD",1763484604879,9.69467829,141.36,141.28,9.69467829]
["bitfinex","SOLUSD",1763484605076,9.69467829,141.34,141.29,4.96]
["bitfinex","SOLUSD",1763484605295,9.78882769,141.41,141.32,18.12096]
["bitfinex","SOLUSD",1763484605296,9.69467829,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763484605500,9.69467829,141.33,141.26,0.68]
["bitfinex","SOLUSD",1763484605704,9.69467829,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763484605879,9.69467829,141.31,141.27,22.40096]
["bitfinex","SOLUSD",1763484606082,9.69467829,141.3,141.27,4.28]
["bitfinex","SOLUSD",1763484606284,9.69467829,141.3,141.24,0.68]
["bitfinex","SOLUSD",1763484606586,10.35467829,141.31,141.26,18.12096]
["bitfinex","SOLUSD",1763484606793,9.69467829,141.3,141.26,18.12096]
["bitfinex","SOLUSD",1763484607112,0.66,141.33,141.26,18.80096]
["bitfinex","SOLUSD",1763484607313,9.69467829,141.31,141.26,18.80096]
["bitfinex","SOLUSD",1763484607619,9.69467829,141.31,141.26,18.12096]
["bitfinex","SOLUSD",1763484607815,10.35467829,141.31,141.26,18.12096]
["bitfinex","SOLUSD",1763484608310,10.35467829,141.3,141.26,18.12096]
["bitfinex","SOLUSD",1763484608531,9.69467829,141.28,141.26,18.12096]
["bitfinex","SOLUSD",1763484608809,9.69467829,141.28,141.27,4.28]
["bitfinex","SOLUSD",1763484609225,9.78882769,141.32,141.27,4.28]
["bitfinex","SOLUSD",1763484609226,9.69467829,141.31,141.27,4.96]
["bitfinex","SOLUSD",1763484609380,9.69467829,141.32,141.27,4.96]
["bitfinex","SOLUSD",1763484609582,9.69467829,141.34,141.28,0.68]
["bitfinex","SOLUSD",1763484609794,9.69467829,141.33,141.27,4.28]
["bitfinex","SOLUSD",1763484609991,9.69467829,141.33,141.27,4.96]
["bitfinex","SOLUSD",1763484610192,9.69467829,141.35,141.28,10.37467829]
["bitfinex","SOLUSD",1763484610903,10.35467829,141.34,141.28,0.68]
["bitfinex","SOLUSD",1763484612502,9.69467829,141.35,141.28,10.37467829]
["bitfinex","SOLUSD",1763484613010,9.69467829,141.33,141.29,18.12096]
["bitfinex","SOLUSD",1763484613179,0.66,141.34,141.31,18.12096]
["bitfinex","SOLUSD",1763484613384,0.66,141.34,141.32,4.28]
["bitfinex","SOLUSD",1763484613583,10.35467829,141.34,141.32,4.28]
["bitfinex","SOLUSD",1763484614307,9.69467829,141.33,141.3,18.12096]
["bitfinex","SOLUSD",1763484614508,9.69467829,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484614818,9.69467829,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484615034,9.69467829,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484615500,10.35467829,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484616716,10.35467829,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484617495,9.78882769,141.37,141.33,4.28]
["bitfinex","SOLUSD",1763484617496,9.69467829,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484617919,0.66,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484618218,10.35467829,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484619323,9.69467829,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484619500,10.35467829,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484620311,9.69467829,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484620526,10.41467829,141.36,141.33,4.28]
["bitfinex","SOLUSD",1763484620829,9.69467829,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484621234,10.41467829,141.34,141.3,18.12096]
["bitfinex","SOLUSD",1763484621419,10.41467829,141.34,141.25,10.35467829]
["bitfinex","SOLUSD",1763484621420,9.69467829,141.31,141.28,18.12096]
["bitfinex","SOLUSD",1763484621730,9.69467829,141.32,141.29,22.40096]
["bitfinex","SOLUSD",1763484622026,9.69467829,141.33,141.29,22.40096]
["bitfinex","SOLUSD",1763484622331,10.41467829,141.34,141.29,4.94]
["bitfinex","SOLUSD",1763484622532,10.41467829,141.34,141.29,4.28]
["bitfinex","SOLUSD",1763484623128,9.69467829,141.33,141.29,22.40096]
["bitfinex","SOLUSD",1763484623534,0.72,141.44,141.35,27.90978769]
["bitfinex","SOLUSD",1763484623838,0.1,141.49,141.46,18.12096]
["bitfinex","SOLUSD",1763484624003,0.1,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763484624204,0.82,141.49,141.46,18.12096]
["bitfinex","SOLUSD",1763484624403,0.82,141.49,141.4,22.48263007]
["bitfinex","SOLUSD",1763484624404,9.69467829,141.47,141.4,22.48263007]
["bitfinex","SOLUSD",1763484624628,9.69467829,141.46,141.43,18.12096]
["bitfinex","SOLUSD",1763484624830,9.69467829,141.46,141.44,4.28]
["bitfinex","SOLUSD",1763484625012,0.72,141.46,141.44,4.28]
["bitfinex","SOLUSD",1763484625326,9.69467829,141.47,141.45,4.28]
["bitfinex","SOLUSD",1763484625630,9.69467829,141.46,141.45,4.28]
["bitfinex","SOLUSD",1763484625828,9.78882769,141.45,141.43,4.28]
["bitfinex","SOLUSD",1763484626021,9.69467829,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484626228,20.20350598,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484626830,9.69467829,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484627033,10.41467829,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484627336,10.41467829,141.45,141.43,4.28]
["bitfinex","SOLUSD",1763484627508,9.69467829,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484627709,10.41467829,141.44,141.43,4.28]
["bitfinex","SOLUSD",1763484627928,0.72,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484628129,9.69467829,141.47,141.43,4.28]
["bitfinex","SOLUSD",1763484628336,10.41467829,141.47,141.43,4.28]
["bitfinex","SOLUSD",1763484628548,10.41467829,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484630143,9.69467829,141.47,141.43,4.28]
["bitfinex","SOLUSD",1763484630354,0.72,141.46,141.43,4.28]
["bitfinex","SOLUSD",1763484630557,9.69467829,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763484630853,9.69467829,141.44,141.42,4.28]
["bitfinex","SOLUSD",1763484631346,0.72,141.43,141.38,18.78096]
["bitfinex","SOLUSD",1763484631545,0.72,141.43,141.4,18.12096]
["bitfinex","SOLUSD",1763484631546,10.41467829,141.43,141.4,18.12096]
["bitfinex","SOLUSD",1763484631728,9.69467829,141.42,141.4,18.12096]
["bitfinex","SOLUSD",1763484632042,10.41467829,141.43,141.4,18.12096]
["bitfinex","SOLUSD",1763484632217,10.41467829,141.43,141.41,4.28]
["bitfinex","SOLUSD",1763484633036,10.41467829,141.42,141.36,0.66]
["bitfinex","SOLUSD",1763484633352,9.69467829,141.38,141.35,15.3]
["bitfinex","SOLUSD",1763484633646,9.69467829,141.37,141.31,0.66]
["bitfinex","SOLUSD",1763484633844,9.69467829,141.35,141.32,4.28]
["bitfinex","SOLUSD",1763484634047,9.78882769,141.39,141.33,4.28]
["bitfinex","SOLUSD",1763484634220,9.69467829,141.37,141.33,4.28]
["bitfinex","SOLUSD",1763484634723,9.69467829,141.36,141.33,4.28]
["bitfinex","SOLUSD",1763484634923,10.41467829,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763484635145,10.41467829,141.36,141.33,4.28]
["bitfinex","SOLUSD",1763484635429,9.69467829,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484636247,9.69467829,141.36,141.33,4.28]
["bitfinex","SOLUSD",1763484636631,10.41467829,141.36,141.33,4.28]
["bitfinex","SOLUSD",1763484637144,10.41467829,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763484637145,0.72,141.35,141.32,18.12096]
["bitfinex","SOLUSD",1763484637327,9.69467829,141.34,141.33,4.28]
["bitfinex","SOLUSD",1763484637826,10.41467829,141.34,141.3,18.12096]
["bitfinex","SOLUSD",1763484638054,9.69467829,141.32,141.31,4.28]
["bitfinex","SOLUSD",1763484638427,10.41467829,141.32,141.26,0.66]
["bitfinex","SOLUSD",1763484638738,0.72,141.31,141.27,4.28]
["bitfinex","SOLUSD",1763484638931,10.41467829,141.31,141.27,4.28]
["bitfinex","SOLUSD",1763484639149,9.69467829,141.3,141.27,4.28]
["bitfinex","SOLUSD",1763484639352,9.69467829,141.31,141.27,4.28]
["bitfinex","SOLUSD",1763484639531,9.69467829,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763484639732,18.12096,141.35,141.3,18.12096]
["bitfinex","SOLUSD",1763484639733,9.69467829,141.35,141.3,18.12096]
["bitfinex","SOLUSD",1763484640037,10.41467829,141.35,141.31,4.28]
["bitfinex","SOLUSD",1763484640241,0.72,141.35,141.31,4.28]
["bitfinex","SOLUSD",1763484641151,9.69467829,141.33,141.32,4.28]
["bitfinex","SOLUSD",1763484641650,10.41467829,141.33,141.32,4.28]
["bitfinex","SOLUSD",1763484642434,9.69467829,141.34,141.32,4.28]
["bitfinex","SOLUSD",1763484642647,10.40467829,141.35,141.32,4.28]
["bitfinex","SOLUSD",1763484642847,5.80024214,141.35,141.32,4.28]
["bitfinex","SOLUSD",1763484643050,9.78882769,141.36,141.32,4.28]
["bitfinex","SOLUSD",1763484643051,6.51024214,141.34,141.32,4.28]
["bitfinex","SOLUSD",1763484643752,6.51024214,141.33,141.28,18.12096]
["bitfinex","SOLUSD",1763484643950,5.80024214,141.32,141.29,4.28]
["bitfinex","SOLUSD",1763484644126,5.80024214,141.34,141.29,4.95]
["bitfinex","SOLUSD",1763484644322,6.51024214,141.34,141.29,4.28]
["bitfinex","SOLUSD",1763484644534,6.51024214,141.34,141.29,4.95]
["bitfinex","SOLUSD",1763484645356,5.80024214,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763484645654,6.51024214,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763484645851,0.71,141.34,141.29,4.28]
["bitfinex","SOLUSD",1763484646149,18.12096,141.37,141.29,10.75024214]
["bitfinex","SOLUSD",1763484646333,5.80024214,141.35,141.29,10.75024214]
["bitfinex","SOLUSD",1763484647037,5.80024214,141.35,141.29,4.95]
["bitfinex","SOLUSD",1763484647442,6.51024214,141.35,141.29,4.95]
["bitfinex","SOLUSD",1763484647641,5.80024214,141.34,141.29,4.95]
["bitfinex","SOLUSD",1763484648049,6.51024214,141.34,141.29,4.95]
["bitfinex","SOLUSD",1763484648243,6.51024214,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484648244,0.71,141.33,141.3,4.28]
["bitfinex","SOLUSD",1763484648452,0.71,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484648667,0.71,141.4,141.35,18.12096]
["bitfinex","SOLUSD",1763484648840,6.51024214,141.4,141.36,4.28]
["bitfinex","SOLUSD",1763484649352,0.71,141.39,141.36,4.28]
["bitfinex","SOLUSD",1763484649560,0.71,141.4,141.36,4.28]
["bitfinex","SOLUSD",1763484650058,0.71,141.39,141.36,4.28]
["bitfinex","SOLUSD",1763484650359,5.80024214,141.38,141.33,18.12096]
["bitfinex","SOLUSD",1763484650545,9.78882769,141.42,141.33,18.12096]
["bitfinex","SOLUSD",1763484650546,6.51024214,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484650861,6.51024214,141.37,141.33,18.12096]
["bitfinex","SOLUSD",1763484651035,6.51024214,141.36,141.33,18.12096]
["bitfinex","SOLUSD",1763484651357,6.51024214,141.36,141.34,4.28]
["bitfinex","SOLUSD",1763484651563,6.51024214,141.36,141.28,9.78882769]
["bitfinex","SOLUSD",1763484651564,6.51024214,141.35,141.28,0.67]
["bitfinex","SOLUSD",1763484651786,5.80024214,141.33,141.27,0.67]
["bitfinex","SOLUSD",1763484651958,5.80024214,141.33,141.29,18.12096]
["bitfinex","SOLUSD",1763484652136,5.80024214,141.33,141.3,4.28]
["bitfinex","SOLUSD",1763484652466,5.80024214,141.34,141.3,22.40096]
["bitfinex","SOLUSD",1763484652664,6.51024214,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484653658,5.80024214,141.34,141.31,18.12096]
["bitfinex","SOLUSD",1763484653860,5.80024214,141.36,141.31,0.67]
["bitfinex","SOLUSD",1763484654239,0.71,141.38,141.31,6.47024214]
["bitfinex","SOLUSD",1763484654444,0.71,141.42,141.37,18.12096]
["bitfinex","SOLUSD",1763484654655,5.80024214,141.41,141.38,4.28]
["bitfinex","SOLUSD",1763484654858,5.80024214,141.4,141.38,4.28]
["bitfinex","SOLUSD",1763484655155,0.71,141.41,141.38,4.28]
["bitfinex","SOLUSD",1763484655365,6.51024214,141.41,141.38,4.28]
["bitfinex","SOLUSD",1763484655939,16.29906983,141.4,141.39,4.28]
["bitfinex","SOLUSD",1763484656835,18.12096,141.46,141.36,18.12096]
["bitfinex","SOLUSD",1763484657038,6.51024214,141.44,141.38,5.80024214]
["bitfinex","SOLUSD",1763484658161,0.71,141.44,141.39,5.80024214]
["bitfinex","SOLUSD",1763484658346,5.80024214,141.45,141.4,4.28]
["bitfinex","SOLUSD",1763484658747,0.71,141.44,141.4,4.28]
["bitfinex","SOLUSD",1763484658951,6.51024214,141.45,141.4,0.67]
["bitfinex","SOLUSD",1763484659150,0.1,141.49,141.43,5.80024214]
["bitfinex","SOLUSD",1763484659151,5.90024214,141.49,141.43,5.80024214]
["bitfinex","SOLUSD",1763484659357,0.1,141.49,141.44,10.08024214]
["bitfinex","SOLUSD",1763484659558,0.1,141.49,141.44,6.47024214]
["bitfinex","SOLUSD",1763484659770,0.81,141.49,141.44,6.47024214]
["bitfinex","SOLUSD",1763484660375,5.80024214,141.48,141.42,23.92120214]
["bitfinex","SOLUSD",1763484660543,5.80024214,141.48,141.43,4.28]
["bitfinex","SOLUSD",1763484660744,5.80024214,141.48,141.42,23.92120214]
["bitfinex","SOLUSD",1763484660961,5.80024214,141.48,141.43,4.28]
["bitfinex","SOLUSD",1763484661160,5.80024214,141.47,141.42,18.12096]
["bitfinex","SOLUSD",1763484661652,5.80024214,141.45,141.43,4.28]
["bitfinex","SOLUSD",1763484661840,5.80024214,141.47,141.43,4.28]
["bitfinex","SOLUSD",1763484662047,5.80024214,141.47,141.44,4.28]
["bitfinex","SOLUSD",1763484662276,6.51024214,141.47,141.44,4.28]
["bitfinex","SOLUSD",1763484662580,0.1,141.49,141.44,0.67]
["bitfinex","SOLUSD",1763484662755,0.1,141.49,141.45,28.87120214]
["bitfinex","SOLUSD",1763484663150,0.1,141.49,141.45,24.59120214]
["bitfinex","SOLUSD",1763484663346,0.1,141.49,141.46,10.75024214]
["bitfinex","SOLUSD",1763484663582,0.1,141.49,141.48,5.80024214]
["bitfinex","SOLUSD",1763484663878,0.1,141.49,141.48,23.92120214]
["bitfinex","SOLUSD",1763484664180,0.1,141.49,141.48,24.59120214]
["bitfinex","SOLUSD",1763484664575,0.1,141.49,141.48,34.38002983]
["bitfinex","SOLUSD",1763484664945,0.1,141.49,141.48,38.66002983]
["bitfinex","SOLUSD",1763484665571,0.1,141.49,141.43,7.07052301]
["bitfinex","SOLUSD",1763484665572,0.1,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763484665747,0.1,141.49,141.48,18.12096]
["bitfinex","SOLUSD",1763484666090,0.1,141.49,141.48,4.28]
["bitfinex","SOLUSD",1763484666255,0.1,141.49,141.36,0.70741369]
["bitfinex","SOLUSD",1763484666256,6.61024214,141.49,141.43,6.47024214]
["bitfinex","SOLUSD",1763484666459,6.61024214,141.49,141.44,10.08024214]
["bitfinex","SOLUSD",1763484666460,0.1,141.49,141.44,10.08024214]
["bitfinex","SOLUSD",1763484666664,0.1,141.49,141.45,6.47024214]
["bitfinex","SOLUSD",1763484667392,0.1,141.49,141.46,6.47024214]
["bitfinex","SOLUSD",1763484667567,0.1,141.49,141.47,10.08024214]
["bitfinex","SOLUSD",1763484667769,0.1,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763484667960,0.1,141.49,141.47,4.95]
["bitfinex","SOLUSD",1763484668162,0.1,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763484668385,0.1,141.49,141.47,4.95]
["bitfinex","SOLUSD",1763484668599,0.1,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763484668759,0.81,141.49,141.44,23.92120214]
["bitfinex","SOLUSD",1763484668965,6.61024214,141.49,141.46,18.12096]
["bitfinex","SOLUSD",1763484669497,0.71,141.48,141.47,4.28]
["bitfinex","SOLUSD",1763484669700,0.81,141.49,141.46,18.12096]
["bitfinex","SOLUSD",1763484669869,0.81,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763484669870,6.61024214,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763484670264,0.81,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763484670597,6.51024214,141.48,141.4,10.45882769]
["bitfinex","SOLUSD",1763484670805,5.80024214,141.46,141.4,0.67]
["bitfinex","SOLUSD",1763484670970,5.80024214,141.43,141.41,4.28]
["bitfinex","SOLUSD",1763484671159,5.80024214,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484671567,6.51024214,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484673183,6.51024214,141.43,141.35,15.3]
["bitfinex","SOLUSD",1763484673497,5.80024214,141.37,141.31,0.69]
["bitfinex","SOLUSD",1763484673665,5.80024214,141.37,141.34,18.12096]
["bitfinex","SOLUSD",1763484673867,5.80024214,141.37,141.29,9.78882769]
["bitfinex","SOLUSD",1763484673868,0.69,141.36,141.3,26.62964723]
["bitfinex","SOLUSD",1763484674069,6.49024214,141.36,141.31,4.28]
["bitfinex","SOLUSD",1763484674391,5.80024214,141.34,141.32,4.28]
["bitfinex","SOLUSD",1763484674601,6.49024214,141.35,141.32,4.28]
["bitfinex","SOLUSD",1763484674980,6.49024214,141.35,141.32,22.40096]
["bitfinex","SOLUSD",1763484675888,0.69,141.35,141.32,22.40096]
["bitfinex","SOLUSD",1763484676194,9.78882769,141.4,141.32,4.28]
["bitfinex","SOLUSD",1763484676404,5.80024214,141.37,141.32,4.28]
["bitfinex","SOLUSD",1763484676906,6.49024214,141.36,141.3,18.81096]
["bitfinex","SOLUSD",1763484677104,5.80024214,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484677312,6.49024214,141.36,141.34,4.28]
["bitfinex","SOLUSD",1763484677805,0.69,141.39,141.34,4.28]
["bitfinex","SOLUSD",1763484677980,5.80024214,141.38,141.34,4.28]
["bitfinex","SOLUSD",1763484678488,5.80024214,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484678809,6.49024214,141.38,141.34,4.28]
["bitfinex","SOLUSD",1763484679682,6.49024214,141.37,141.35,4.28]
["bitfinex","SOLUSD",1763484680100,6.49024214,141.36,141.3,24.61120214]
["bitfinex","SOLUSD",1763484680386,5.80024214,141.34,141.31,4.28]
["bitfinex","SOLUSD",1763484680692,5.80024214,141.35,141.31,4.28]
["bitfinex","SOLUSD",1763484680890,6.48024214,141.35,141.31,4.28]
["bitfinex","SOLUSD",1763484681881,0.68,141.38,141.31,4.28]
["bitfinex","SOLUSD",1763484682190,5.80024214,141.39,141.33,5.80024214]
["bitfinex","SOLUSD",1763484682495,5.80024214,141.4,141.34,28.20120214]
["bitfinex","SOLUSD",1763484682684,5.80024214,141.39,141.34,23.09096]
["bitfinex","SOLUSD",1763484682884,6.48024214,141.39,141.34,18.12096]
["bitfinex","SOLUSD",1763484683086,6.48024214,141.39,141.35,4.28]
["bitfinex","SOLUSD",1763484683284,0.68,141.38,141.36,4.28]
["bitfinex","SOLUSD",1763484683497,6.48024214,141.38,141.37,4.28]
["bitfinex","SOLUSD",1763484683694,6.48024214,141.38,141.3,5.80024214]
["bitfinex","SOLUSD",1763484683987,5.80024214,141.37,141.33,18.12096]
["bitfinex","SOLUSD",1763484684207,0.68,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484684393,5.80024214,141.38,141.34,4.28]
["bitfinex","SOLUSD",1763484684707,6.48024214,141.38,141.34,4.28]
["bitfinex","SOLUSD",1763484685096,0.68,141.37,141.34,4.28]
["bitfinex","SOLUSD",1763484685308,0.68,141.43,141.35,0.69]
["bitfinex","SOLUSD",1763484685511,0.68,141.43,141.38,5.80024214]
["bitfinex","SOLUSD",1763484685803,0.68,141.43,141.39,4.28]
["bitfinex","SOLUSD",1763484687312,0.1,141.49,141.34,9.78882769]
["bitfinex","SOLUSD",1763484687313,0.1,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763484687600,5.80024214,141.47,141.46,4.28]
["bitfinex","SOLUSD",1763484688100,6.48024214,141.47,141.46,4.28]
["bitfinex","SOLUSD",1763484688512,16.26906983,141.47,141.45,4.28]
["bitfinex","SOLUSD",1763484688710,6.48024214,141.46,141.4,18.12096]
["bitfinex","SOLUSD",1763484689013,5.80024214,141.43,141.41,4.28]
["bitfinex","SOLUSD",1763484689491,6.48024214,141.42,141.41,4.28]
["bitfinex","SOLUSD",1763484689889,5.80024214,141.43,141.41,4.28]
["bitfinex","SOLUSD",1763484690089,6.48024214,141.43,141.41,4.28]
["bitfinex","SOLUSD",1763484690889,5.80024214,141.43,141.41,4.28]
["bitfinex","SOLUSD",1763484691097,6.48024214,141.43,141.41,4.28]
["bitfinex","SOLUSD",1763484691622,6.48024214,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484692317,0.68,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484692690,6.48024214,141.43,141.42,4.28]
["bitfinex","SOLUSD",1763484693723,6.48024214,141.43,141.37,5.80024214]
["bitfinex","SOLUSD",1763484693931,5.80024214,141.39,141.33,0.69]
["bitfinex","SOLUSD",1763484694210,5.80024214,141.36,141.3,6.49024214]
["bitfinex","SOLUSD",1763484694514,5.80024214,141.36,141.31,22.40096]
["bitfinex","SOLUSD",1763484694694,5.80024214,141.36,141.3,18.81096]
["bitfinex","SOLUSD",1763484694888,5.80024214,141.36,141.31,10.08024214]
["bitfinex","SOLUSD",1763484695294,6.48024214,141.36,141.31,4.28]
["bitfinex","SOLUSD",1763484695608,0.68,141.35,141.31,4.28]
["bitfinex","SOLUSD",1763484696417,5.80024214,141.36,141.31,10.08024214]
["bitfinex","SOLUSD",1763484696590,6.48024214,141.36,141.31,10.08024214]
["bitfinex","SOLUSD",1763484696792,6.48024214,141.36,141.31,4.28]
["bitfinex","SOLUSD",1763484696993,5.80024214,141.36,141.29,18.81096]
["bitfinex","SOLUSD",1763484697215,21.58069054,141.38,141.3,4.28]
["bitfinex","SOLUSD",1763484697216,5.80024214,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484697520,0.68,141.35,141.3,4.28]
["bitfinex","SOLUSD",1763484697521,5.80024214,141.31,141.3,4.28]
["bitfinex","SOLUSD",1763484697895,6.48024214,141.31,141.3,4.28]
["bitfinex","SOLUSD",1763484698630,0.68,141.31,141.3,4.28]
["bitfinex","SOLUSD",1763484699129,6.48024214,141.35,141.3,4.28]
["bitfinex","SOLUSD",1763484699307,6.48024214,141.34,141.28,24.61120214]
["bitfinex","SOLUSD",1763484699499,6.48024214,141.34,141.29,4.28]
["bitfinex","SOLUSD",1763484699694,6.48024214,141.34,141.29,10.08024214]
["bitfinex","SOLUSD",1763484700007,6.48024214,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484700215,5.80024214,141.32,141.31,4.28]
["bitfinex","SOLUSD",1763484700514,9.78882769,141.36,141.31,4.28]
["bitfinex","SOLUSD",1763484700515,0.68,141.36,141.31,4.28]
["bitfinex","SOLUSD",1763484700721,0.68,141.36,141.31,10.77024214]
["bitfinex","SOLUSD",1763484701026,0.68,141.36,141.32,5.80024214]
["bitfinex","SOLUSD",1763484701203,6.48024214,141.38,141.32,6.49024214]
["bitfinex","SOLUSD",1763484701409,6.48024214,141.38,141.31,4.28]
["bitfinex","SOLUSD",1763484701728,0.68,141.41,141.36,5.80024214]
["bitfinex","SOLUSD",1763484701905,6.48024214,141.41,141.37,4.28]
["bitfinex","SOLUSD",1763484702102,6.48024214,141.4,141.37,4.28]
["bitfinex","SOLUSD",1763484702509,5.80024214,141.4,141.37,4.28]
["bitfinex","SOLUSD",1763484702734,0.69,141.39,141.37,4.28]
["bitfinex","SOLUSD",1763484703315,6.49024214,141.41,141.37,4.28]
["bitfinex","SOLUSD",1763484703637,6.49024214,141.4,141.37,4.28]
["bitfinex","SOLUSD",1763484704406,5.80024214,141.38,141.37,4.28]
["bitfinex","SOLUSD",1763484704647,6.49024214,141.39,141.37,4.28]
["bitfinex","SOLUSD",1763484704943,10.37872593,141.38,141.37,4.28]
["bitfinex","SOLUSD",1763484705141,0.69,141.38,141.37,4.28]
["bitfinex","SOLUSD",1763484705931,10.37872593,141.38,141.37,4.28]
["bitfinex","SOLUSD",1763484706160,31.52974771,141.43,141.37,4.28]
["bitfinex","SOLUSD",1763484706332,0.69,141.41,141.37,4.28]
["bitfinex","SOLUSD",1763484706643,10.37872593,141.41,141.37,4.28]
["bitfinex","SOLUSD",1763484706947,9.68872593,141.38,141.25,5.42710536]
["bitfinex","SOLUSD",1763484707113,9.68872593,141.35,141.29,10.34872593]
["bitfinex","SOLUSD",1763484707314,9.68872593,141.35,141.3,4.28]
["bitfinex","SOLUSD",1763484707539,0.69,141.36,141.31,9.68872593]
["bitfinex","SOLUSD",1763484707742,10.37872593,141.36,141.31,9.68872593]
["bitfinex","SOLUSD",1763484708043,0.69,141.36,141.32,9.68872593]
["bitfinex","SOLUSD",1763484709045,0.69,141.36,141.31,10.34872593]
["bitfinex","SOLUSD",1763484709422,0.69,141.36,141.3,4.28]
["bitfinex","SOLUSD",1763484709423,9.68872593,141.35,141.3,32.08968593]
["bitfinex","SOLUSD",1763484709824,0.69,141.34,141.3,27.80968593]
["bitfinex","SOLUSD",1763484710025,10.37872593,141.34,141.25,0.66]
["bitfinex","SOLUSD",1763484710328,9.68872593,141.32,141.26,0.66]
["bitfinex","SOLUSD",1763484710644,9.68872593,141.31,141.27,4.28]
["bitfinex","SOLUSD",1763484710829,9.68872593,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763484711417,10.37872593,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763484711645,0.69,141.31,141.3,4.28]
["bitfinex","SOLUSD",1763484711854,9.68872593,141.33,141.3,4.28]
["bitfinex","SOLUSD",1763484712154,0.69,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484712529,10.37872593,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484712948,9.68872593,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484713557,10.37872593,141.34,141.3,4.28]
["bitfinex","SOLUSD",1763484713856,10.37872593,141.33,141.28,27.80968593]
["bitfinex","SOLUSD",1763484714044,9.68872593,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763484714247,10.37872593,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763484714846,0.69,141.32,141.29,4.28]
["bitfinex","SOLUSD",1763484716047,0.69,141.32,141.28,18.12096]
["bitfinex","SOLUSD",1763484716252,9.68872593,141.31,141.29,4.28]
["bitfinex","SOLUSD",1763484716648,10.37872593,141.31,141.29,4.28]
["bitfinex","SOLUSD",1763484717046,0.69,141.3,141.29,4.28]
["bitfinex","SOLUSD",1763484717260,10.37872593,141.3,141.22,0.66]
["bitfinex","SOLUSD",1763484717449,9.68872593,141.28,141.23,13.96872593]
["bitfinex","SOLUSD",1763484717649,9.68872593,141.27,141.21,9.68872593]
["bitfinex","SOLUSD",1763484717846,10.37872593,141.26,141.2,0.66]
["bitfinex","SOLUSD",1763484718069,9.68872593,141.25,141.18,0.2]
["bitfinex","SOLUSD",1763484718273,10.37872593,141.25,141.2,13.96872593]
["bitfinex","SOLUSD",1763484718758,0.69,141.24,141.2,13.96872593]
["bitfinex","SOLUSD",1763484719152,9.68872593,141.25,141.2,13.96872593]
["bitfinex","SOLUSD",1763484719358,0.69,141.25,141.24,18.12096]
["bitfinex","SOLUSD",1763484719553,0.69,141.25,141.24,22.40096]
["bitfinex","SOLUSD",1763484720655,0.69,141.27,141.24,22.40096]
["bitfinex","SOLUSD",1763484721062,9.68872593,141.28,141.24,22.40096]
["bitfinex","SOLUSD",1763484721252,10.37872593,141.28,141.24,4.28]
["bitfinex","SOLUSD",1763484721459,0.69,141.27,141.24,4.28]
["bitfinex","SOLUSD",1763484721852,0.69,141.29,141.25,4.28]
["bitfinex","SOLUSD",1763484722168,10.37872593,141.29,141.25,4.28]
["bitfinex","SOLUSD",1763484722472,10.37872593,141.28,141.25,4.28]
["bitfinex","SOLUSD",1763484722675,0.69,141.31,141.26,9.68872593]
["bitfinex","SOLUSD",1763484722869,10.37872593,141.31,141.26,9.68872593]
["bitfinex","SOLUSD",1763484723072,10.37872593,141.3,141.25,13.96872593]
["bitfinex","SOLUSD",1763484723259,0.69,141.3,141.25,13.96872593]
["bitfinex","SOLUSD",1763484723455,23.63408506,141.43,141.28,27.80968593]
["bitfinex","SOLUSD",1763484723675,0.69,141.42,141.32,9.68872593]
["bitfinex","SOLUSD",1763484723867,9.68872593,141.38,141.33,4.28]
["bitfinex","SOLUSD",1763484724066,0.69,141.37,141.33,13.96872593]
["bitfinex","SOLUSD",1763484724267,10.37872593,141.37,141.33,4.28]
["bitfinex","SOLUSD",1763484724455,10.37872593,141.37,141.35,9.68872593]
["bitfinex","SOLUSD",1763484724456,0.69,141.37,141.35,9.68872593]
["bitfinex","SOLUSD",1763484724765,9.78882769,141.4,141.36,13.96872593]
["bitfinex","SOLUSD",1763484724968,9.68872593,141.43,141.37,9.68872593]
["bitfinex","SOLUSD",1763484725283,0.69,141.42,141.37,9.68872593]
["bitfinex","SOLUSD",1763484725453,0.69,141.42,141.38,9.68872593]
["bitfinex","SOLUSD",1763484725663,0.69,141.42,141.39,13.96872593]
["bitfinex","SOLUSD",1763484725876,0.69,141.42,141.39,4.28]
["bitfinex","SOLUSD",1763484726186,0.69,141.42,141.37,9.68872593]
["bitfinex","SOLUSD",1763484726350,0.69,141.42,141.39,9.68872593]
["bitfinex","SOLUSD",1763484727383,0.69,141.42,141.38,13.96872593]
["bitfinex","SOLUSD",1763484727589,0.69,141.42,141.4,9.68872593]
["bitfinex","SOLUSD",1763484727790,0.69,141.42,141.41,4.28]
["bitfinex","SOLUSD",1763484728761,0.69,141.42,141.39,9.68872593]
["bitfinex","SOLUSD",1763484728762,10.47882769,141.42,141.39,9.68872593]
["bitfinex","SOLUSD",1763484728961,10.47882769,141.42,141.4,4.28]
["bitfinex","SOLUSD",1763484729195,0.69,141.41,141.4,4.28]
["bitfinex","SOLUSD",1763484729784,9.78882769,141.4,141.38,4.28]
["bitfinex","SOLUSD",1763484729962,19.47755362,141.4,141.38,4.28]
["bitfinex","SOLUSD",1763484730166,20.16755362,141.39,141.38,4.28]
["bitfinex","SOLUSD",1763484730399,20.16755362,141.39,141.34,9.68872593]
["bitfinex","SOLUSD",1763484730600,20.16755362,141.38,141.29,0.66]
["bitfinex","SOLUSD",1763484730890,9.78882769,141.36,141.32,9.68872593]
["bitfinex","SOLUSD",1763484731096,9.78882769,141.36,141.33,4.28]
["bitfinex","SOLUSD",1763484731403,0.69,141.35,141.33,4.28]
["bitfinex","SOLUSD",1763484731571,19.47755362,141.34,141.31,4.28]
["bitfinex","SOLUSD",1763484731765,10.37872593,141.33,141.31,4.28]
["bitfinex","SOLUSD",1763484732007,0.69,141.33,141.31,4.28]
["bitfinex","SOLUSD",1763484732167,18.12096,141.37,141.31,4.28]
["bitfinex","SOLUSD",1763484732369,10.45882769,141.36,141.31,13.96872593]
["bitfinex","SOLUSD",1763484732572,10.35872593,141.36,141.31,13.96872593]
["bitfinex","SOLUSD",1763484732789,10.45882769,141.35,141.31,4.28]
["bitfinex","SOLUSD",1763484733095,0.67,141.34,141.31,13.96872593]
["bitfinex","SOLUSD",1763484733594,0.67,141.34,141.31,4.28]
["bitfinex","SOLUSD",1763484734202,0.67,141.34,141.29,9.68872593]
["bitfinex","SOLUSD",1763484734408,19.47755362,141.33,141.28,9.68872593]
["bitfinex","SOLUSD",1763484734594,9.68872593,141.31,141.28,4.14]
["bitfinex","SOLUSD",1763484734910,10.35872593,141.3,141.19,0.2]
["bitfinex","SOLUSD",1763484735072,9.78882769,141.26,141.19,0.88]
["bitfinex","SOLUSD",1763484735279,9.68872593,141.25,141.19,0.2]
["bitfinex","SOLUSD",1763484735493,10.35872593,141.25,141.2,4.28]
["bitfinex","SOLUSD",1763484735699,0.67,141.24,141.19,0.2]
["bitfinex","SOLUSD",1763484735999,9.68872593,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763484736306,9.68872593,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763484736474,9.68872593,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763484736666,9.78882769,141.21,141.17,0.2]
["bitfinex","SOLUSD",1763484736667,10.35872593,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763484737095,0.67,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484737776,20.14755362,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484738406,10.45882769,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484738907,0.67,141.2,141.17,9.88872593]
["bitfinex","SOLUSD",1763484739216,0.67,141.2,141.18,9.68872593]
["bitfinex","SOLUSD",1763484739379,0.67,141.2,141.18,4.28]
["bitfinex","SOLUSD",1763484739889,18.12096,141.22,141.19,9.68872593]
["bitfinex","SOLUSD",1763484740105,0.67,141.21,141.19,9.68872593]
["bitfinex","SOLUSD",1763484740282,0.67,141.21,141.18,4.28]
["bitfinex","SOLUSD",1763484740774,0.67,141.21,141.18,13.96872593]
["bitfinex","SOLUSD",1763484741375,0.67,141.21,141.18,4.28]
["bitfinex","SOLUSD",1763484741803,0.67,141.21,141.18,13.96872593]
["bitfinex","SOLUSD",1763484742008,0.67,141.21,141.19,4.28]
["bitfinex","SOLUSD",1763484742211,19.47755362,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763484742383,19.47755362,141.2,141.17,4.48]
["bitfinex","SOLUSD",1763484742708,0.68,141.19,141.17,4.48]
["bitfinex","SOLUSD",1763484743493,9.78882769,141.21,141.17,14.16872593]
["bitfinex","SOLUSD",1763484743705,0.68,141.2,141.17,14.16872593]
["bitfinex","SOLUSD",1763484744012,0.68,141.26,141.19,9.68872593]
["bitfinex","SOLUSD",1763484744310,0.68,141.26,141.18,18.82096]
["bitfinex","SOLUSD",1763484744311,0.68,141.27,141.25,9.68872593]
["bitfinex","SOLUSD",1763484744513,0.68,141.33,141.26,13.96872593]
["bitfinex","SOLUSD",1763484744812,9.68872593,141.32,141.27,13.96872593]
["bitfinex","SOLUSD",1763484745108,0.68,141.31,141.27,13.96872593]
["bitfinex","SOLUSD",1763484745333,10.46882769,141.31,141.27,4.28]
["bitfinex","SOLUSD",1763484745486,8.54726317,141.35,141.27,22.40096]
["bitfinex","SOLUSD",1763484745487,0.68,141.3,141.27,22.40096]
["bitfinex","SOLUSD",1763484745694,0.68,141.3,141.27,4.28]
["bitfinex","SOLUSD",1763484747041,0.68,141.3,141.21,18.82096]
["bitfinex","SOLUSD",1763484747042,9.78882769,141.29,141.24,9.68872593]
["bitfinex","SOLUSD",1763484747227,9.78882769,141.27,141.22,9.68872593]
["bitfinex","SOLUSD",1763484747428,9.78882769,141.25,141.22,4.28]
["bitfinex","SOLUSD",1763484747822,9.68872593,141.27,141.22,4.28]
["bitfinex","SOLUSD",1763484747823,0.68,141.24,141.22,4.28]
["bitfinex","SOLUSD",1763484748627,0.68,141.27,141.23,9.68872593]
["bitfinex","SOLUSD",1763484748836,0.68,141.26,141.23,9.68872593]
["bitfinex","SOLUSD",1763484749434,9.78882769,141.28,141.24,9.68872593]
["bitfinex","SOLUSD",1763484749435,10.46882769,141.28,141.24,9.68872593]
["bitfinex","SOLUSD",1763484749748,0.68,141.27,141.25,9.68872593]
["bitfinex","SOLUSD",1763484749955,0.68,141.27,141.25,4.28]
["bitfinex","SOLUSD",1763484750948,0.68,141.27,141.25,13.96872593]
["bitfinex","SOLUSD",1763484751446,0.68,141.3,141.26,9.68872593]
["bitfinex","SOLUSD",1763484751622,0.68,141.33,141.29,9.68872593]
["bitfinex","SOLUSD",1763484751822,18.12096,141.32,141.3,4.28]
["bitfinex","SOLUSD",1763484752049,9.78882769,141.31,141.29,4.28]
["bitfinex","SOLUSD",1763484752346,0.68,141.3,141.29,4.28]
["bitfinex","SOLUSD",1763484753041,0.68,141.3,141.25,9.68872593]
["bitfinex","SOLUSD",1763484753248,0.68,141.3,141.26,4.28]
["bitfinex","SOLUSD",1763484753553,10.46882769,141.3,141.26,4.28]
["bitfinex","SOLUSD",1763484754054,0.68,141.29,141.26,4.28]
["bitfinex","SOLUSD",1763484754254,0.68,141.29,141.26,13.96872593]
["bitfinex","SOLUSD",1763484754435,0.68,141.29,141.26,9.68872593]
["bitfinex","SOLUSD",1763484754754,0.68,141.29,141.27,4.28]
["bitfinex","SOLUSD",1763484755150,0.68,141.29,141.26,4.28]
["bitfinex","SOLUSD",1763484756258,0.68,141.29,141.26,13.96872593]
["bitfinex","SOLUSD",1763484756563,27.80968593,141.31,141.26,13.96872593]
["bitfinex","SOLUSD",1763484756564,18.12096,141.31,141.27,9.68872593]
["bitfinex","SOLUSD",1763484756736,0.68,141.3,141.27,9.68872593]
["bitfinex","SOLUSD",1763484757133,10.46882769,141.3,141.25,9.68872593]
["bitfinex","SOLUSD",1763484757443,10.46882769,141.3,141.26,4.28]
["bitfinex","SOLUSD",1763484757640,0.68,141.29,141.26,4.28]
["bitfinex","SOLUSD",1763484758569,9.78882769,141.28,141.26,4.28]
["bitfinex","SOLUSD",1763484759047,10.36872593,141.27,141.21,9.68872593]
["bitfinex","SOLUSD",1763484759361,10.36872593,141.27,141.23,4.28]
["bitfinex","SOLUSD",1763484759530,0.68,141.26,141.21,9.68872593]
["bitfinex","SOLUSD",1763484759869,0.68,141.26,141.22,4.28]
["bitfinex","SOLUSD",1763484761362,0.68,141.26,141.22,13.96872593]
["bitfinex","SOLUSD",1763484762358,0.68,141.26,141.22,4.28]
["bitfinex","SOLUSD",1763484762572,9.78882769,141.25,141.2,9.68872593]
["bitfinex","SOLUSD",1763484762856,19.47755362,141.23,141.19,4.28]
["bitfinex","SOLUSD",1763484763032,9.78882769,141.23,141.19,4.28]
["bitfinex","SOLUSD",1763484763233,0.7,141.22,141.19,4.28]
["bitfinex","SOLUSD",1763484764157,0.7,141.22,141.18,4.28]
["bitfinex","SOLUSD",1763484764158,19.47755362,141.21,141.18,4.28]
["bitfinex","SOLUSD",1763484764540,0.7,141.2,141.18,4.28]
["bitfinex","SOLUSD",1763484764943,9.78882769,141.21,141.18,4.28]
["bitfinex","SOLUSD",1763484765252,10.48882769,141.21,141.18,4.28]
["bitfinex","SOLUSD",1763484765652,0.7,141.2,141.18,4.28]
["bitfinex","SOLUSD",1763484765847,0.7,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763484766049,0.7,141.2,141.18,4.28]
["bitfinex","SOLUSD",1763484766559,16.30149215,141.23,141.18,10.09266446]
["bitfinex","SOLUSD",1763484766860,0.7,141.22,141.18,10.09266446]
["bitfinex","SOLUSD",1763484767042,0.7,141.22,141.18,4.28]
["bitfinex","SOLUSD",1763484767863,0.7,141.22,141.17,6.01266446]
["bitfinex","SOLUSD",1763484768041,0.7,141.22,141.18,10.09266446]
["bitfinex","SOLUSD",1763484768559,0.7,141.22,141.18,4.28]
["bitfinex","SOLUSD",1763484768734,9.78882769,141.23,141.18,10.80266446]
["bitfinex","SOLUSD",1763484768940,10.48882769,141.23,141.19,5.81266446]
["bitfinex","SOLUSD",1763484769747,10.48882769,141.23,141.19,10.09266446]
["bitfinex","SOLUSD",1763484770164,0.7,141.28,141.22,5.81266446]
["bitfinex","SOLUSD",1763484770344,6.51266446,141.27,141.22,10.09266446]
["bitfinex","SOLUSD",1763484770543,6.51266446,141.27,141.22,5.81266446]
["bitfinex","SOLUSD",1763484770734,0.7,141.26,141.22,10.09266446]
["bitfinex","SOLUSD",1763484771175,18.82096,141.26,141.22,10.09266446]
["bitfinex","SOLUSD",1763484772051,18.12096,141.26,141.22,10.09266446]
["bitfinex","SOLUSD",1763484772254,18.82096,141.26,141.22,10.09266446]
["bitfinex","SOLUSD",1763484772491,5.81266446,141.24,141.17,18.32096]
["bitfinex","SOLUSD",1763484772665,9.78882769,141.24,141.19,10.09266446]
["bitfinex","SOLUSD",1763484772849,0.7,141.23,141.2,5.81266446]
["bitfinex","SOLUSD",1763484773164,18.12096,141.26,141.2,0.71]
["bitfinex","SOLUSD",1763484773362,9.78882769,141.25,141.2,5.81266446]
["bitfinex","SOLUSD",1763484773664,16.30149215,141.25,141.2,4.28]
["bitfinex","SOLUSD",1763484773866,0.7,141.24,141.2,4.28]
["bitfinex","SOLUSD",1763484774959,0.7,141.24,141.19,5.81266446]
["bitfinex","SOLUSD",1763484775174,6.51266446,141.24,141.19,10.09266446]
["bitfinex","SOLUSD",1763484775765,0.7,141.23,141.19,10.09266446]
["bitfinex","SOLUSD",1763484776384,0.7,141.23,141.19,10.80266446]
["bitfinex","SOLUSD",1763484776960,0.7,141.23,141.18,5.81266446]
["bitfinex","SOLUSD",1763484777165,5.81266446,141.22,141.19,4.28]
["bitfinex","SOLUSD",1763484777383,5.81266446,141.21,141.17,0.2]
["bitfinex","SOLUSD",1763484777575,5.81266446,141.21,141.17,4.48]
["bitfinex","SOLUSD",1763484777778,5.81266446,141.22,141.17,4.48]
["bitfinex","SOLUSD",1763484778069,0.7,141.2,141.17,4.48]
["bitfinex","SOLUSD",1763484779174,0.7,141.2,141.17,10.29266446]
["bitfinex","SOLUSD",1763484779476,0.7,141.22,141.17,10.29266446]
["bitfinex","SOLUSD",1763484779682,10.48882769,141.22,141.17,10.29266446]
["bitfinex","SOLUSD",1763484779876,0.7,141.21,141.17,10.29266446]
["bitfinex","SOLUSD",1763484780395,6.51266446,141.21,141.17,0.2]
["bitfinex","SOLUSD",1763484780784,0.7,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763484780982,4.98,141.23,141.17,0.91]
["bitfinex","SOLUSD",1763484781168,0.7,141.26,141.2,5.81266446]
["bitfinex","SOLUSD",1763484781489,5.81266446,141.32,141.25,5.81266446]
["bitfinex","SOLUSD",1763484781667,9.78882769,141.31,141.25,4.28]
["bitfinex","SOLUSD",1763484781868,5.81266446,141.3,141.25,10.09266446]
["bitfinex","SOLUSD",1763484782067,0.7,141.3,141.26,5.81266446]
["bitfinex","SOLUSD",1763484782269,0.7,141.3,141.26,10.09266446]
["bitfinex","SOLUSD",1763484783004,0.7,141.3,141.26,4.28]
["bitfinex","SOLUSD",1763484783491,0.7,141.3,141.26,10.09266446]
["bitfinex","SOLUSD",1763484783916,0.7,141.3,141.25,4.28]
["bitfinex","SOLUSD",1763484784116,0.7,141.3,141.26,5.81266446]
["bitfinex","SOLUSD",1763484784419,0.7,141.3,141.25,10.09266446]
["bitfinex","SOLUSD",1763484785001,0.7,141.3,141.26,5.81266446]
["bitfinex","SOLUSD",1763484785407,10.48882769,141.32,141.27,5.81266446]
["bitfinex","SOLUSD",1763484785593,0.7,141.31,141.27,5.81266446]
["bitfinex","SOLUSD",1763484785800,0.7,141.31,141.27,6.52266446]
["bitfinex","SOLUSD",1763484786511,0.7,141.31,141.27,5.81266446]
["bitfinex","SOLUSD",1763484786814,0.7,141.31,141.26,5.81266446]
["bitfinex","SOLUSD",1763484787116,15.60149215,141.3,141.22,0.71]
["bitfinex","SOLUSD",1763484787316,5.81266446,141.29,141.24,10.09266446]
["bitfinex","SOLUSD",1763484787531,0.7,141.28,141.24,10.09266446]
["bitfinex","SOLUSD",1763484787824,24.63362446,141.32,141.26,5.81266446]
["bitfinex","SOLUSD",1763484787994,0.7,141.32,141.27,5.81266446]
["bitfinex","SOLUSD",1763484788189,0.7,141.31,141.25,0.71]
["bitfinex","SOLUSD",1763484788514,6.51266446,141.31,141.25,5.81266446]
["bitfinex","SOLUSD",1763484788894,0.7,141.3,141.26,4.28]
["bitfinex","SOLUSD",1763484789212,0.7,141.3,141.26,10.09266446]
["bitfinex","SOLUSD",1763484790221,0.7,141.32,141.27,6.52266446]
["bitfinex","SOLUSD",1763484790524,0.7,141.31,141.26,10.09266446]
["bitfinex","SOLUSD",1763484790819,0.7,141.31,141.26,10.80266446]
["bitfinex","SOLUSD",1763484791020,0.7,141.31,141.27,5.81266446]
["bitfinex","SOLUSD",1763484791608,0.7,141.31,141.25,5.81266446]
["bitfinex","SOLUSD",1763484791609,6.51266446,141.31,141.25,5.81266446]
["bitfinex","SOLUSD",1763484791935,0.7,141.31,141.26,10.09266446]
["bitfinex","SOLUSD",1763484792234,0.7,141.31,141.26,10.80266446]
["bitfinex","SOLUSD",1763484792934,27.90978769,141.33,141.28,5.81266446]
["bitfinex","SOLUSD",1763484792935,18.12096,141.33,141.28,5.81266446]
["bitfinex","SOLUSD",1763484793126,18.12096,141.33,141.29,5.81266446]
["bitfinex","SOLUSD",1763484793299,18.12096,141.33,141.29,10.09266446]
["bitfinex","SOLUSD",1763484793497,0.7,141.32,141.29,4.28]
["bitfinex","SOLUSD",1763484793943,6.51266446,141.32,141.24,0.71]
["bitfinex","SOLUSD",1763484794236,5.81266446,141.29,141.25,4.28]
["bitfinex","SOLUSD",1763484794451,0.7,141.28,141.25,4.28]
["bitfinex","SOLUSD",1763484794809,0.7,141.28,141.24,5.81266446]
["bitfinex","SOLUSD",1763484795040,10.09266446,141.31,141.25,5.81266446]
["bitfinex","SOLUSD",1763484795211,0.7,141.3,141.25,5.81266446]
["bitfinex","SOLUSD",1763484795736,0.7,141.3,141.25,6.52266446]
["bitfinex","SOLUSD",1763484795910,0.7,141.3,141.26,5.81266446]
["bitfinex","SOLUSD",1763484796237,5.81266446,141.29,141.24,4.28]
["bitfinex","SOLUSD",1763484796532,5.81266446,141.28,141.24,4.28]
["bitfinex","SOLUSD",1763484796738,5.81266446,141.28,141.23,10.09266446]
["bitfinex","SOLUSD",1763484797037,0.7,141.28,141.23,10.80266446]
["bitfinex","SOLUSD",1763484797211,5.81266446,141.29,141.23,10.09266446]
["bitfinex","SOLUSD",1763484797528,18.12096,141.31,141.23,10.09266446]
["bitfinex","SOLUSD",1763484797529,24.63362446,141.31,141.25,5.81266446]
["bitfinex","SOLUSD",1763484797731,0.7,141.3,141.25,5.81266446]
["bitfinex","SOLUSD",1763484798140,0.7,141.3,141.25,6.52266446]
["bitfinex","SOLUSD",1763484799922,6.51266446,141.3,141.24,5.81266446]
["bitfinex","SOLUSD",1763484800120,5.81266446,141.28,141.23,5.81266446]
["bitfinex","SOLUSD",1763484800330,5.81266446,141.28,141.23,10.09266446]
["bitfinex","SOLUSD",1763484800531,0.65,141.27,141.23,10.09266446]
["bitfinex","SOLUSD",1763484800725,6.46266446,141.29,141.23,10.81266446]
["bitfinex","SOLUSD",1763484801034,0.65,141.28,141.23,10.81266446]
["bitfinex","SOLUSD",1763484801230,6.46266446,141.28,141.23,10.09266446]
["bitfinex","SOLUSD",1763484801411,0.65,141.28,141.23,10.81266446]
["bitfinex","SOLUSD",1763484801609,0.65,141.27,141.23,10.81266446]
["bitfinex","SOLUSD",1763484802313,0.65,141.27,141.23,4.28]
["bitfinex","SOLUSD",1763484802841,0.65,141.27,141.22,5.81266446]
["bitfinex","SOLUSD",1763484803016,0.65,141.27,141.22,10.09266446]
["bitfinex","SOLUSD",1763484803219,6.46266446,141.27,141.22,4.28]
["bitfinex","SOLUSD",1763484803418,6.46266446,141.27,141.17,9.98882769]
["bitfinex","SOLUSD",1763484803419,5.81266446,141.25,141.2,5.81266446]
["bitfinex","SOLUSD",1763484803642,5.81266446,141.23,141.18,4.28]
["bitfinex","SOLUSD",1763484803821,5.81266446,141.22,141.18,4.28]
["bitfinex","SOLUSD",1763484804135,5.81266446,141.2,141.18,4.28]
["bitfinex","SOLUSD",1763484804344,0.65,141.2,141.18,4.28]
["bitfinex","SOLUSD",1763484804525,5.81266446,141.22,141.18,4.28]
["bitfinex","SOLUSD",1763484804727,0.65,141.2,141.18,4.28]
["bitfinex","SOLUSD",1763484804923,5.81266446,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763484805123,18.12096,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763484806721,18.77096,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763484807930,0.65,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763484808239,6.46266446,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763484808422,0.65,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763484808743,0.65,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484809113,6.46266446,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484809336,16.25149215,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484810126,6.46266446,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484810331,0.65,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484810653,5.81266446,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763484810830,6.46266446,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763484811142,9.78882769,141.23,141.17,0.2]
["bitfinex","SOLUSD",1763484811143,6.46266446,141.22,141.17,0.92]
["bitfinex","SOLUSD",1763484811520,0.65,141.21,141.17,0.2]
["bitfinex","SOLUSD",1763484811722,6.46266446,141.24,141.18,6.53266446]
["bitfinex","SOLUSD",1763484811955,24.58362446,141.24,141.18,6.53266446]
["bitfinex","SOLUSD",1763484812336,0.65,141.26,141.21,5.81266446]
["bitfinex","SOLUSD",1763484812637,6.46266446,141.26,141.21,5.81266446]
["bitfinex","SOLUSD",1763484812832,6.46266446,141.26,141.21,6.53266446]
["bitfinex","SOLUSD",1763484813146,6.46266446,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763484813329,0.65,141.25,141.21,6.53266446]
["bitfinex","SOLUSD",1763484813529,6.46266446,141.25,141.2,5.81266446]
["bitfinex","SOLUSD",1763484814046,6.46266446,141.24,141.18,10.09266446]
["bitfinex","SOLUSD",1763484814550,0.65,141.24,141.19,6.53266446]
["bitfinex","SOLUSD",1763484814922,0.65,141.24,141.18,4.28]
["bitfinex","SOLUSD",1763484815122,5.81266446,141.22,141.17,11.01266446]
["bitfinex","SOLUSD",1763484815321,6.46266446,141.24,141.18,5.81266446]
["bitfinex","SOLUSD",1763484816146,38.00245215,141.26,141.21,5.81266446]
["bitfinex","SOLUSD",1763484816353,6.46266446,141.25,141.2,5.81266446]
["bitfinex","SOLUSD",1763484816552,6.46266446,141.25,141.19,5.81266446]
["bitfinex","SOLUSD",1763484816553,33.72245215,141.24,141.19,5.81266446]
["bitfinex","SOLUSD",1763484816728,5.81266446,141.23,141.17,0.2]
["bitfinex","SOLUSD",1763484816919,24.58362446,141.23,141.17,6.01266446]
["bitfinex","SOLUSD",1763484817147,34.37245215,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763484817540,0.65,141.21,141.17,0.2]
["bitfinex","SOLUSD",1763484817737,18.12096,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763484818128,16.25149215,141.18,141.16,0.2]
["bitfinex","SOLUSD",1763484818435,20.53149215,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763484818626,5.81266446,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763484818940,6.46266446,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763484819530,18.77096,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763484820032,0.65,141.18,141.15,0.2]
["bitfinex","SOLUSD",1763484820263,18.12096,141.18,141.16,5.81266446]
["bitfinex","SOLUSD",1763484820574,14.06882769,141.17,141.11,0.2]
["bitfinex","SOLUSD",1763484820762,5.81266446,141.16,141.11,0.2]
["bitfinex","SOLUSD",1763484821058,0.65,141.16,141.11,6.01266446]
["bitfinex","SOLUSD",1763484821254,0.65,141.15,141.11,6.01266446]
["bitfinex","SOLUSD",1763484822366,0.65,141.15,141.11,0.2]
["bitfinex","SOLUSD",1763484822673,0.65,141.15,141.11,6.70266446]
["bitfinex","SOLUSD",1763484822884,0.65,141.15,141.11,0.89]
["bitfinex","SOLUSD",1763484823171,0.65,141.15,141.11,6.01266446]
["bitfinex","SOLUSD",1763484823356,0.65,141.15,141.11,0.2]
["bitfinex","SOLUSD",1763484824085,0.65,141.15,141.11,6.70266446]
["bitfinex","SOLUSD",1763484824742,38.69245215,141.17,141.12,0.69]
["bitfinex","SOLUSD",1763484824967,18.81096,141.17,141.14,5.81266446]
["bitfinex","SOLUSD",1763484825176,18.81096,141.17,141.13,5.81266446]
["bitfinex","SOLUSD",1763484825677,6.50266446,141.16,141.11,6.01266446]
["bitfinex","SOLUSD",1763484825878,0.69,141.15,141.11,6.01266446]
["bitfinex","SOLUSD",1763484826377,18.12096,141.13,141.11,0.2]
["bitfinex","SOLUSD",1763484826774,18.81096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484826952,28.54060662,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484827277,38.32943431,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484829375,6.01266446,141.19,141.11,0.2]
["bitfinex","SOLUSD",1763484829376,2.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1763484829685,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484830887,18.81096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484831380,14.69964662,141.14,141.11,0.2]
["bitfinex","SOLUSD",1763484831579,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484832169,0.69,141.13,141.11,0.2]
["bitfinex","SOLUSD",1763484832170,18.12096,141.13,141.11,0.2]
["bitfinex","SOLUSD",1763484832378,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484833457,18.81096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484833667,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484834077,18.81096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484834787,18.12096,141.13,141.11,0.2]
["bitfinex","SOLUSD",1763484834961,10.41964662,141.17,141.11,10.61964662]
["bitfinex","SOLUSD",1763484835159,9.72964662,141.17,141.12,9.72964662]
["bitfinex","SOLUSD",1763484835464,18.12096,141.14,141.11,10.61964662]
["bitfinex","SOLUSD",1763484835886,18.12096,141.14,141.12,0.69]
["bitfinex","SOLUSD",1763484836070,10.41964662,141.17,141.12,0.69]
["bitfinex","SOLUSD",1763484836271,0.69,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763484836479,18.12096,141.14,141.11,9.92964662]
["bitfinex","SOLUSD",1763484836671,18.12096,141.14,141.11,0.2]
["bitfinex","SOLUSD",1763484837076,18.12096,141.14,141.11,0.89]
["bitfinex","SOLUSD",1763484837480,18.12096,141.14,141.11,10.61964662]
["bitfinex","SOLUSD",1763484838472,18.12096,141.14,141.12,0.69]
["bitfinex","SOLUSD",1763484838678,4.28,141.18,141.12,0.69]
["bitfinex","SOLUSD",1763484838679,4.28,141.18,141.13,9.72964662]
["bitfinex","SOLUSD",1763484838891,18.12096,141.16,141.14,9.72964662]
["bitfinex","SOLUSD",1763484839092,4.28,141.18,141.13,9.72964662]
["bitfinex","SOLUSD",1763484839295,4.97,141.18,141.14,10.41964662]
["bitfinex","SOLUSD",1763484839503,4.97,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763484839882,4.97,141.18,141.14,10.41964662]
["bitfinex","SOLUSD",1763484840107,23.09096,141.18,141.14,10.41964662]
["bitfinex","SOLUSD",1763484840297,18.81096,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763484840473,9.72964662,141.19,141.11,0.2]
["bitfinex","SOLUSD",1763484840474,4.97,141.21,141.16,9.72964662]
["bitfinex","SOLUSD",1763484840673,10.41964662,141.2,141.12,4.97]
["bitfinex","SOLUSD",1763484840900,10.41964662,141.2,141.13,0.69]
["bitfinex","SOLUSD",1763484841100,28.54060662,141.2,141.15,9.72964662]
["bitfinex","SOLUSD",1763484841476,28.54060662,141.2,141.15,10.41964662]
["bitfinex","SOLUSD",1763484841910,18.12096,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763484842078,18.81096,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763484842498,10.41964662,141.19,141.14,9.72964662]
["bitfinex","SOLUSD",1763484842986,9.72964662,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763484843195,14.69964662,141.18,141.12,10.41964662]
["bitfinex","SOLUSD",1763484843693,14.69964662,141.18,141.12,9.72964662]
["bitfinex","SOLUSD",1763484843884,14.69964662,141.18,141.13,9.72964662]
["bitfinex","SOLUSD",1763484844080,0.69,141.17,141.12,10.41964662]
["bitfinex","SOLUSD",1763484844282,10.41964662,141.17,141.12,0.69]
["bitfinex","SOLUSD",1763484844482,0.69,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763484845002,14.69964662,141.18,141.12,10.41964662]
["bitfinex","SOLUSD",1763484845404,10.41964662,141.17,141.11,14.20964662]
["bitfinex","SOLUSD",1763484845587,27.85060662,141.14,141.11,0.2]
["bitfinex","SOLUSD",1763484845925,37.63943431,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484846213,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484846499,38.32943431,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484850220,28.54060662,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484851308,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484851608,27.85060662,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484851998,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763484852192,9.72964662,141.15,141.09,9.72964662]
["bitfinex","SOLUSD",1763484852391,9.78882769,141.18,141.04,14.06882769]
["bitfinex","SOLUSD",1763484852392,9.72964662,141.17,141.11,9.72964662]
["bitfinex","SOLUSD",1763484852601,5.75993849,141.23,141.15,9.72964662]
["bitfinex","SOLUSD",1763484852803,9.72964662,141.21,141.16,9.72964662]
["bitfinex","SOLUSD",1763484852978,27.85060662,141.21,141.15,9.72964662]
["bitfinex","SOLUSD",1763484853387,18.12096,141.17,141.14,9.72964662]
["bitfinex","SOLUSD",1763484853605,14.00964662,141.2,141.1,4.28]
["bitfinex","SOLUSD",1763484853806,18.12096,141.17,141.14,9.72964662]
["bitfinex","SOLUSD",1763484854006,18.12096,141.17,141.12,9.72964662]
["bitfinex","SOLUSD",1763484854220,9.72964662,141.17,141.11,9.72964662]
["bitfinex","SOLUSD",1763484854509,22.40096,141.18,141.1,9.72964662]
["bitfinex","SOLUSD",1763484854510,14.00964662,141.16,141.1,9.72964662]
["bitfinex","SOLUSD",1763484854812,9.72964662,141.14,141.08,9.72964662]
["bitfinex","SOLUSD",1763484855004,4.28,141.13,141.08,9.72964662]
["bitfinex","SOLUSD",1763484855315,4.28,141.13,141.09,9.72964662]
["bitfinex","SOLUSD",1763484855516,14.00964662,141.13,141.07,9.72964662]
["bitfinex","SOLUSD",1763484855823,14.00964662,141.13,141.03,4.28]
["bitfinex","SOLUSD",1763484855824,18.12096,141.1,141.03,4.28]
["bitfinex","SOLUSD",1763484855998,9.72964662,141.11,141.05,9.72964662]
["bitfinex","SOLUSD",1763484856187,14.00964662,141.1,141.04,9.72964662]
["bitfinex","SOLUSD",1763484856611,14.00964662,141.1,141.05,9.72964662]
["bitfinex","SOLUSD",1763484856787,14.00964662,141.1,141.04,9.72964662]
["bitfinex","SOLUSD",1763484857111,4.28,141.1,141.05,9.72964662]
["bitfinex","SOLUSD",1763484858689,9.72964662,141.09,141.03,9.72964662]
["bitfinex","SOLUSD",1763484858895,9.72964662,141.09,141.02,9.72964662]
["bitfinex","SOLUSD",1763484858896,9.72964662,141.08,141.02,9.72964662]
["bitfinex","SOLUSD",1763484859098,4.28,141.07,141.02,9.72964662]
["bitfinex","SOLUSD",1763484859332,14.00964662,141.07,141.02,9.72964662]
["bitfinex","SOLUSD",1763484859891,4.28,141.07,141.03,9.72964662]
["bitfinex","SOLUSD",1763484861414,4.28,141.07,141.02,9.72964662]
["bitfinex","SOLUSD",1763484861625,14.00964662,141.07,141.01,9.72964662]
["bitfinex","SOLUSD",1763484861800,9.72964662,141.06,141.0,9.72964662]
["bitfinex","SOLUSD",1763484861992,18.12096,141.06,141.0,9.72964662]
["bitfinex","SOLUSD",1763484862199,18.12096,141.06,141.01,9.72964662]
["bitfinex","SOLUSD",1763484862636,27.85060662,141.06,140.98,18.12096]
["bitfinex","SOLUSD",1763484862921,27.85060662,141.06,141.0,9.72964662]
["bitfinex","SOLUSD",1763484863220,9.72964662,141.04,140.98,9.72964662]
["bitfinex","SOLUSD",1763484863416,4.28,141.03,140.98,9.72964662]
["bitfinex","SOLUSD",1763484863831,14.00964662,141.03,140.97,9.72964662]
["bitfinex","SOLUSD",1763484864429,32.13060662,141.03,140.97,9.72964662]
["bitfinex","SOLUSD",1763484864606,9.72964662,141.02,140.96,9.82964662]
["bitfinex","SOLUSD",1763484865915,9.72964662,141.02,140.96,0.1]
["bitfinex","SOLUSD",1763484866225,22.40096,141.03,140.99,9.72964662]
["bitfinex","SOLUSD",1763484866408,18.12096,141.03,140.99,9.72964662]
["bitfinex","SOLUSD",1763484866739,18.12096,141.03,141.01,9.72964662]
["bitfinex","SOLUSD",1763484867036,4.28,141.04,141.01,9.72964662]
["bitfinex","SOLUSD",1763484867037,18.12096,141.04,141.01,9.72964662]
["bitfinex","SOLUSD",1763484867333,18.12096,141.04,140.99,9.72964662]
["bitfinex","SOLUSD",1763484867539,18.12096,141.04,140.98,4.28]
["bitfinex","SOLUSD",1763484867702,18.12096,141.04,140.99,9.72964662]
["bitfinex","SOLUSD",1763484868603,28.51060662,141.04,140.99,9.72964662]
["bitfinex","SOLUSD",1763484868825,4.28,141.03,140.99,9.72964662]
["bitfinex","SOLUSD",1763484870725,18.78096,141.02,140.97,9.72964662]
["bitfinex","SOLUSD",1763484871132,28.51060662,141.02,140.96,9.82964662]
["bitfinex","SOLUSD",1763484871307,18.12096,141.02,140.97,9.72964662]
["bitfinex","SOLUSD",1763484871625,18.12096,141.02,140.98,9.72964662]
["bitfinex","SOLUSD",1763484872126,9.72964662,141.0,140.96,0.1]
["bitfinex","SOLUSD",1763484872304,14.00964662,141.0,140.96,0.1]
["bitfinex","SOLUSD",1763484872506,14.00964662,141.02,140.96,9.82964662]
["bitfinex","SOLUSD",1763484872720,22.40096,141.02,140.98,9.72964662]
["bitfinex","SOLUSD",1763484873319,18.12096,141.02,140.98,9.72964662]
["bitfinex","SOLUSD",1763484873522,18.12096,141.02,141.0,9.72964662]
["bitfinex","SOLUSD",1763484874413,18.12096,141.02,140.99,9.72964662]
["bitfinex","SOLUSD",1763484874743,18.12096,141.02,140.98,9.72964662]
["bitfinex","SOLUSD",1763484874923,18.12096,141.02,140.98,14.00964662]
["bitfinex","SOLUSD",1763484875306,18.12096,141.02,140.98,9.72964662]
["bitfinex","SOLUSD",1763484875514,18.12096,141.02,140.97,14.00964662]
["bitfinex","SOLUSD",1763484875822,18.12096,141.02,140.98,14.66964662]
["bitfinex","SOLUSD",1763484876405,18.12096,141.02,140.97,14.00964662]
["bitfinex","SOLUSD",1763484876632,18.12096,141.02,140.98,9.72964662]
["bitfinex","SOLUSD",1763484877310,18.12096,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763484877520,18.12096,141.02,140.97,4.28]
["bitfinex","SOLUSD",1763484877717,18.12096,141.02,140.98,10.38964662]
["bitfinex","SOLUSD",1763484877918,18.12096,141.02,140.99,9.72964662]
["bitfinex","SOLUSD",1763484878239,18.12096,141.02,140.99,10.38964662]
["bitfinex","SOLUSD",1763484878919,9.72964662,141.04,141.0,4.28]
["bitfinex","SOLUSD",1763484879309,18.12096,141.03,141.0,4.28]
["bitfinex","SOLUSD",1763484879729,18.12096,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763484879730,9.72964662,141.03,140.99,4.28]
["bitfinex","SOLUSD",1763484880530,9.72964662,141.04,140.99,4.28]
["bitfinex","SOLUSD",1763484880709,10.38964662,141.04,140.99,4.28]
["bitfinex","SOLUSD",1763484880910,18.12096,141.05,141.0,10.38964662]
["bitfinex","SOLUSD",1763484881218,10.38964662,141.04,140.98,14.66964662]
["bitfinex","SOLUSD",1763484881439,9.78882769,141.03,140.97,4.28]
["bitfinex","SOLUSD",1763484881628,18.12096,141.03,140.98,9.72964662]
["bitfinex","SOLUSD",1763484882238,18.12096,141.03,140.98,10.38964662]
["bitfinex","SOLUSD",1763484882414,18.12096,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763484882616,18.12096,141.03,141.0,9.72964662]
["bitfinex","SOLUSD",1763484882924,18.12096,141.03,141.0,4.28]
["bitfinex","SOLUSD",1763484883329,18.12096,141.03,140.98,9.72964662]
["bitfinex","SOLUSD",1763484883517,28.52060662,141.03,140.98,4.28]
["bitfinex","SOLUSD",1763484883718,0.67,141.02,140.98,4.28]
["bitfinex","SOLUSD",1763484884243,0.67,141.02,140.97,14.66964662]
["bitfinex","SOLUSD",1763484884741,27.85060662,141.03,140.97,14.00964662]
["bitfinex","SOLUSD",1763484884921,27.85060662,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763484885745,0.67,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763484887845,0.67,141.02,140.97,10.10830584]
["bitfinex","SOLUSD",1763484888030,6.49830584,141.02,140.97,4.94]
["bitfinex","SOLUSD",1763484888343,6.49830584,141.02,140.97,0.66]
["bitfinex","SOLUSD",1763484888533,0.67,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763484888736,0.67,141.01,140.96,10.20830584]
["bitfinex","SOLUSD",1763484888737,6.49830584,141.01,140.96,4.38]
["bitfinex","SOLUSD",1763484889042,6.49830584,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763484889543,6.49830584,141.01,140.96,4.38]
["bitfinex","SOLUSD",1763484889733,18.12096,141.03,140.96,5.92830584]
["bitfinex","SOLUSD",1763484889935,9.78882769,141.06,141.0,5.82830584]
["bitfinex","SOLUSD",1763484889936,18.12096,141.05,141.0,5.82830584]
["bitfinex","SOLUSD",1763484890138,24.61926584,141.05,141.0,6.48830584]
["bitfinex","SOLUSD",1763484890450,5.82830584,141.03,140.99,4.28]
["bitfinex","SOLUSD",1763484890645,5.82830584,141.03,140.99,4.94]
["bitfinex","SOLUSD",1763484890646,0.67,141.03,140.99,4.94]
["bitfinex","SOLUSD",1763484890836,10.77830584,141.07,141.01,5.82830584]
["bitfinex","SOLUSD",1763484891038,5.82830584,141.08,141.02,6.48830584]
["bitfinex","SOLUSD",1763484891246,6.49830584,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763484891636,5.82830584,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763484891824,0.67,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763484892024,6.49830584,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763484892847,18.12096,141.09,141.03,5.82830584]
["bitfinex","SOLUSD",1763484893058,4.95,141.1,141.06,5.82830584]
["bitfinex","SOLUSD",1763484893059,0.67,141.1,141.06,5.82830584]
["bitfinex","SOLUSD",1763484893252,0.67,141.12,141.07,6.48830584]
["bitfinex","SOLUSD",1763484893755,4.28,141.14,141.08,0.66]
["bitfinex","SOLUSD",1763484893958,0.2,141.17,141.08,0.66]
["bitfinex","SOLUSD",1763484893959,6.69830584,141.17,141.08,18.78096]
["bitfinex","SOLUSD",1763484894256,0.2,141.17,141.12,5.82830584]
["bitfinex","SOLUSD",1763484894553,0.2,141.17,141.13,5.82830584]
["bitfinex","SOLUSD",1763484894942,0.2,141.17,141.13,6.48830584]
["bitfinex","SOLUSD",1763484895545,0.2,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763484896232,0.2,141.17,141.16,5.82830584]
["bitfinex","SOLUSD",1763484896440,0.2,141.17,141.16,6.48830584]
["bitfinex","SOLUSD",1763484896644,0.2,141.17,141.16,0.66]
["bitfinex","SOLUSD",1763484896845,0.2,141.17,141.12,9.78882769]
["bitfinex","SOLUSD",1763484896846,0.2,141.17,141.14,10.76830584]
["bitfinex","SOLUSD",1763484897054,0.2,141.17,141.14,6.48830584]
["bitfinex","SOLUSD",1763484897251,0.2,141.17,141.15,6.48830584]
["bitfinex","SOLUSD",1763484898257,0.2,141.17,141.12,0.66]
["bitfinex","SOLUSD",1763484898557,0.2,141.17,141.13,10.76830584]
["bitfinex","SOLUSD",1763484899668,0.87,141.17,141.12,5.82830584]
["bitfinex","SOLUSD",1763484899879,0.87,141.17,141.12,10.76830584]
["bitfinex","SOLUSD",1763484900186,0.2,141.17,141.12,10.10830584]
["bitfinex","SOLUSD",1763484900342,0.67,141.16,141.12,10.76830584]
["bitfinex","SOLUSD",1763484900670,0.2,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763484900856,0.2,141.17,141.16,5.82830584]
["bitfinex","SOLUSD",1763484901248,0.2,141.17,141.16,6.48830584]
["bitfinex","SOLUSD",1763484901457,0.2,141.17,141.16,10.76830584]
["bitfinex","SOLUSD",1763484902268,0.2,141.17,141.16,20.55713353]
["bitfinex","SOLUSD",1763484903661,0.2,141.21,141.19,18.12096]
["bitfinex","SOLUSD",1763484903873,0.2,141.21,141.2,19.89713353]
["bitfinex","SOLUSD",1763484904075,0.2,141.21,141.2,20.55713353]
["bitfinex","SOLUSD",1763484904577,0.2,141.21,141.2,4.28]
["bitfinex","SOLUSD",1763484905279,0.2,141.21,141.2,4.94]
["bitfinex","SOLUSD",1763484905465,0.2,141.21,141.19,5.82830584]
["bitfinex","SOLUSD",1763484905660,0.2,141.21,141.2,4.28]
["bitfinex","SOLUSD",1763484905868,0.2,141.21,141.2,10.10830584]
["bitfinex","SOLUSD",1763484906178,0.2,141.21,141.2,10.76830584]
["bitfinex","SOLUSD",1763484906561,0.2,141.21,141.2,0.66]
["bitfinex","SOLUSD",1763484906886,0.2,141.21,141.2,4.28]
["bitfinex","SOLUSD",1763484907388,0.2,141.21,141.2,10.76830584]
["bitfinex","SOLUSD",1763484907981,0.67,141.3,141.2,20.55713353]
["bitfinex","SOLUSD",1763484908193,24.61926584,141.3,141.24,5.82830584]
["bitfinex","SOLUSD",1763484908355,18.79096,141.3,141.25,4.26]
["bitfinex","SOLUSD",1763484908556,6.49830584,141.32,141.26,5.82830584]
["bitfinex","SOLUSD",1763484908865,6.49830584,141.31,141.26,5.82830584]
["bitfinex","SOLUSD",1763484909067,6.49830584,141.31,141.25,5.82830584]
["bitfinex","SOLUSD",1763484909265,0.87,141.33,141.29,5.82830584]
["bitfinex","SOLUSD",1763484909471,0.87,141.33,141.29,10.08830584]
["bitfinex","SOLUSD",1763484909680,0.87,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484910599,6.69830584,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484910765,0.87,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484911082,0.87,141.33,141.32,5.82830584]
["bitfinex","SOLUSD",1763484911083,0.2,141.33,141.32,5.82830584]
["bitfinex","SOLUSD",1763484911273,0.2,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763484911493,0.2,141.33,141.32,5.82830584]
["bitfinex","SOLUSD",1763484912186,0.2,141.33,141.32,6.49830584]
["bitfinex","SOLUSD",1763484912392,0.2,141.33,141.32,10.75830584]
["bitfinex","SOLUSD",1763484912700,0.2,141.33,141.32,4.26]
["bitfinex","SOLUSD",1763484912905,0.2,141.33,141.32,5.82830584]
["bitfinex","SOLUSD",1763484913111,0.92,141.33,141.27,0.67]
["bitfinex","SOLUSD",1763484913316,0.2,141.33,141.3,5.82830584]
["bitfinex","SOLUSD",1763484913608,0.2,141.33,141.31,0.67]
["bitfinex","SOLUSD",1763484913810,0.2,141.33,141.32,5.82830584]
["bitfinex","SOLUSD",1763484914323,0.2,141.33,141.32,6.49830584]
["bitfinex","SOLUSD",1763484914609,0.2,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763484914797,0.2,141.33,141.32,4.26]
["bitfinex","SOLUSD",1763484915172,0.2,141.33,141.31,5.82830584]
["bitfinex","SOLUSD",1763484915500,0.2,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484915501,0.92,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484915677,6.74830584,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484915884,0.72,141.32,141.29,4.26]
["bitfinex","SOLUSD",1763484916281,0.2,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484916490,0.92,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484917008,0.2,141.33,141.29,10.75830584]
["bitfinex","SOLUSD",1763484917499,0.2,141.33,141.31,5.82830584]
["bitfinex","SOLUSD",1763484917798,0.2,141.33,141.32,10.08830584]
["bitfinex","SOLUSD",1763484918384,0.2,141.33,141.32,20.54713353]
["bitfinex","SOLUSD",1763484918783,0.2,141.33,141.32,10.08830584]
["bitfinex","SOLUSD",1763484918987,0.2,141.33,141.32,10.75830584]
["bitfinex","SOLUSD",1763484919878,0.2,141.33,141.32,6.49830584]
["bitfinex","SOLUSD",1763484920083,0.2,141.33,141.32,10.75830584]
["bitfinex","SOLUSD",1763484920284,0.2,141.33,141.32,20.54713353]
["bitfinex","SOLUSD",1763484921218,0.2,141.33,141.32,4.26]
["bitfinex","SOLUSD",1763484921621,0.2,141.33,141.29,9.78882769]
["bitfinex","SOLUSD",1763484921818,0.86,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484922042,0.86,141.33,141.29,5.82830584]
["bitfinex","SOLUSD",1763484922215,0.86,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484922615,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484923545,0.2,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484923749,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484923956,0.2,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484924126,0.2,141.33,141.32,6.52830584]
["bitfinex","SOLUSD",1763484924327,0.2,141.33,141.32,16.31713353]
["bitfinex","SOLUSD",1763484925230,0.2,141.33,141.3,18.82096]
["bitfinex","SOLUSD",1763484925428,0.2,141.33,141.31,10.08830584]
["bitfinex","SOLUSD",1763484925622,0.2,141.33,141.3,5.82830584]
["bitfinex","SOLUSD",1763484925944,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484926144,0.2,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484927028,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484927423,0.86,141.33,141.29,5.82830584]
["bitfinex","SOLUSD",1763484927728,0.2,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484928358,0.2,141.33,141.29,5.82830584]
["bitfinex","SOLUSD",1763484928656,6.68830584,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484928959,0.86,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484929156,6.48830584,141.32,141.26,0.7]
["bitfinex","SOLUSD",1763484929459,6.48830584,141.32,141.27,10.08830584]
["bitfinex","SOLUSD",1763484929860,0.2,141.33,141.28,5.82830584]
["bitfinex","SOLUSD",1763484930367,0.2,141.33,141.3,5.82830584]
["bitfinex","SOLUSD",1763484930646,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484931045,0.66,141.32,141.31,4.26]
["bitfinex","SOLUSD",1763484931428,0.2,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484931622,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484932035,0.66,141.32,141.25,18.12096]
["bitfinex","SOLUSD",1763484932236,0.66,141.32,141.27,5.82830584]
["bitfinex","SOLUSD",1763484932633,0.66,141.32,141.26,14.04882769]
["bitfinex","SOLUSD",1763484932951,0.2,141.33,141.28,5.82830584]
["bitfinex","SOLUSD",1763484933152,0.86,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484933342,0.86,141.33,141.29,10.08830584]
["bitfinex","SOLUSD",1763484933755,0.86,141.33,141.3,5.82830584]
["bitfinex","SOLUSD",1763484933756,0.2,141.33,141.3,5.82830584]
["bitfinex","SOLUSD",1763484933934,0.2,141.33,141.29,10.78830584]
["bitfinex","SOLUSD",1763484934664,0.2,141.33,141.29,10.08830584]
["bitfinex","SOLUSD",1763484934881,0.2,141.33,141.29,10.78830584]
["bitfinex","SOLUSD",1763484935544,0.2,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484935736,0.86,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484935940,0.2,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484936648,0.2,141.33,141.29,5.82830584]
["bitfinex","SOLUSD",1763484936846,0.2,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484937047,0.86,141.33,141.28,5.82830584]
["bitfinex","SOLUSD",1763484937248,6.68830584,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484937553,6.48830584,141.32,141.29,4.26]
["bitfinex","SOLUSD",1763484937784,5.82830584,141.31,141.29,4.26]
["bitfinex","SOLUSD",1763484937930,0.66,141.31,141.29,4.26]
["bitfinex","SOLUSD",1763484938631,0.66,141.31,141.26,5.82830584]
["bitfinex","SOLUSD",1763484938974,6.48830584,141.31,141.27,4.26]
["bitfinex","SOLUSD",1763484939161,0.66,141.31,141.27,10.08830584]
["bitfinex","SOLUSD",1763484939360,0.66,141.31,141.27,4.26]
["bitfinex","SOLUSD",1763484939540,0.2,141.33,141.3,5.82830584]
["bitfinex","SOLUSD",1763484939864,0.2,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484941881,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484942055,0.86,141.33,141.3,5.82830584]
["bitfinex","SOLUSD",1763484942256,0.86,141.33,141.31,4.26]
["bitfinex","SOLUSD",1763484942678,0.7,141.32,141.27,4.26]
["bitfinex","SOLUSD",1763484942956,0.2,141.33,141.29,5.82830584]
["bitfinex","SOLUSD",1763484943155,0.9,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763484943857,0.2,141.33,141.27,18.12096]
["bitfinex","SOLUSD",1763484944058,6.52830584,141.32,141.26,23.94926584]
["bitfinex","SOLUSD",1763484944259,6.52830584,141.32,141.27,4.26]
["bitfinex","SOLUSD",1763484944476,6.52830584,141.31,141.27,4.26]
["bitfinex","SOLUSD",1763484944881,0.7,141.3,141.27,4.26]
["bitfinex","SOLUSD",1763484945664,6.52830584,141.32,141.27,10.08830584]
["bitfinex","SOLUSD",1763484945866,0.7,141.31,141.27,10.08830584]
["bitfinex","SOLUSD",1763484946068,0.7,141.31,141.27,4.26]
["bitfinex","SOLUSD",1763484947479,6.02830584,141.33,141.27,10.76830584]
["bitfinex","SOLUSD",1763484947686,6.02830584,141.33,141.27,10.08830584]
["bitfinex","SOLUSD",1763484947687,6.72830584,141.33,141.27,10.08830584]
["bitfinex","SOLUSD",1763484947997,0.7,141.32,141.27,10.08830584]
["bitfinex","SOLUSD",1763484948380,0.7,141.32,141.19,0.70826545]
["bitfinex","SOLUSD",1763484948586,5.82830584,141.31,141.24,18.12096]
["bitfinex","SOLUSD",1763484948787,9.70397876,141.3,141.25,4.26]
["bitfinex","SOLUSD",1763484949002,9.70397876,141.28,141.2,0.68]
["bitfinex","SOLUSD",1763484949195,9.70397876,141.28,141.22,9.70397876]
["bitfinex","SOLUSD",1763484949397,0.7,141.27,141.23,9.70397876]
["bitfinex","SOLUSD",1763484949771,9.98882769,141.33,141.25,9.70397876]
["bitfinex","SOLUSD",1763484949772,0.7,141.3,141.25,9.70397876]
["bitfinex","SOLUSD",1763484950384,0.7,141.3,141.25,10.38397876]
["bitfinex","SOLUSD",1763484950589,0.7,141.3,141.26,9.70397876]
["bitfinex","SOLUSD",1763484950997,0.2,141.33,141.27,4.94]
["bitfinex","SOLUSD",1763484951186,0.2,141.33,141.3,9.70397876]
["bitfinex","SOLUSD",1763484951377,0.7,141.32,141.27,18.80096]
["bitfinex","SOLUSD",1763484951707,0.7,141.32,141.28,13.96397876]
["bitfinex","SOLUSD",1763484952281,0.7,141.32,141.29,9.70397876]
["bitfinex","SOLUSD",1763484952482,0.7,141.32,141.28,13.96397876]
["bitfinex","SOLUSD",1763484953212,0.7,141.32,141.29,4.26]
["bitfinex","SOLUSD",1763484953500,0.2,141.33,141.29,4.26]
["bitfinex","SOLUSD",1763484953802,0.2,141.33,141.29,13.96397876]
["bitfinex","SOLUSD",1763484954178,0.9,141.33,141.29,13.96397876]
["bitfinex","SOLUSD",1763484955207,0.2,141.33,141.29,13.96397876]
["bitfinex","SOLUSD",1763484955400,0.7,141.32,141.29,13.96397876]
["bitfinex","SOLUSD",1763484955779,0.2,141.33,141.3,9.70397876]
["bitfinex","SOLUSD",1763484956485,0.2,141.33,141.31,9.70397876]
["bitfinex","SOLUSD",1763484956706,0.2,141.33,141.32,4.26]
["bitfinex","SOLUSD",1763484959413,0.9,141.33,141.26,18.80096]
["bitfinex","SOLUSD",1763484959704,0.9,141.33,141.28,9.70397876]
["bitfinex","SOLUSD",1763484959900,0.7,141.32,141.28,9.70397876]
["bitfinex","SOLUSD",1763484960288,0.7,141.32,141.27,13.96397876]
["bitfinex","SOLUSD",1763484960486,0.2,141.33,141.3,9.70397876]
["bitfinex","SOLUSD",1763484960701,0.7,141.32,141.28,9.70397876]
["bitfinex","SOLUSD",1763484960897,9.70397876,141.31,141.25,13.96397876]
["bitfinex","SOLUSD",1763484961098,10.40397876,141.32,141.26,9.70397876]
["bitfinex","SOLUSD",1763484961308,0.7,141.31,141.26,9.70397876]
["bitfinex","SOLUSD",1763484961607,0.7,141.31,141.25,32.76493876]
["bitfinex","SOLUSD",1763484961976,9.70397876,141.29,141.21,0.68]
["bitfinex","SOLUSD",1763484962175,9.70397876,141.29,141.23,9.70397876]
["bitfinex","SOLUSD",1763484962414,0.7,141.28,141.23,9.70397876]
["bitfinex","SOLUSD",1763484962785,0.7,141.28,141.22,4.26]
["bitfinex","SOLUSD",1763484962786,10.40397876,141.28,141.22,9.70397876]
["bitfinex","SOLUSD",1763484962981,0.7,141.27,141.22,9.70397876]
["bitfinex","SOLUSD",1763484963197,10.40397876,141.27,141.21,27.82493876]
["bitfinex","SOLUSD",1763484963504,0.7,141.26,141.22,4.26]
["bitfinex","SOLUSD",1763484963810,9.70397876,141.27,141.22,13.96397876]
["bitfinex","SOLUSD",1763484963984,18.12096,141.3,141.23,10.38397876]
["bitfinex","SOLUSD",1763484963985,10.40397876,141.28,141.23,10.38397876]
["bitfinex","SOLUSD",1763484964388,0.7,141.27,141.23,10.38397876]
["bitfinex","SOLUSD",1763484965378,4.26,141.32,141.25,9.70397876]
["bitfinex","SOLUSD",1763484965586,0.2,141.33,141.29,9.70397876]
["bitfinex","SOLUSD",1763484965799,0.2,141.33,141.3,13.96397876]
["bitfinex","SOLUSD",1763484966017,0.7,141.32,141.29,4.26]
["bitfinex","SOLUSD",1763484966318,0.7,141.32,141.26,10.46882769]
["bitfinex","SOLUSD",1763484966319,10.40397876,141.32,141.26,28.50493876]
["bitfinex","SOLUSD",1763484966479,0.7,141.32,141.28,4.26]
["bitfinex","SOLUSD",1763484966683,28.02493876,141.33,141.28,4.26]
["bitfinex","SOLUSD",1763484966914,10.40397876,141.31,141.27,4.26]
["bitfinex","SOLUSD",1763484967119,9.70397876,141.3,141.26,4.26]
["bitfinex","SOLUSD",1763484967285,0.7,141.3,141.26,4.26]
["bitfinex","SOLUSD",1763484968008,10.40397876,141.3,141.26,4.26]
["bitfinex","SOLUSD",1763484968217,10.40397876,141.3,141.2,0.68]
["bitfinex","SOLUSD",1763484968218,9.70397876,141.27,141.2,0.68]
["bitfinex","SOLUSD",1763484968387,9.70397876,141.27,141.21,13.96397876]
["bitfinex","SOLUSD",1763484968584,10.40397876,141.29,141.23,9.70397876]
["bitfinex","SOLUSD",1763484968917,10.40397876,141.29,141.24,4.26]
["bitfinex","SOLUSD",1763484969128,9.70397876,141.29,141.24,4.26]
["bitfinex","SOLUSD",1763484969295,10.40397876,141.28,141.24,4.26]
["bitfinex","SOLUSD",1763484969712,0.7,141.27,141.24,4.26]
["bitfinex","SOLUSD",1763484971395,0.7,141.27,141.24,13.96397876]
["bitfinex","SOLUSD",1763484972015,10.40397876,141.27,141.23,4.26]
["bitfinex","SOLUSD",1763484972401,0.69,141.26,141.23,4.26]
["bitfinex","SOLUSD",1763484972918,9.70397876,141.24,141.18,19.49280645]
["bitfinex","SOLUSD",1763484973097,9.70397876,141.24,141.19,4.26]
["bitfinex","SOLUSD",1763484973291,10.39397876,141.24,141.2,4.26]
["bitfinex","SOLUSD",1763484973492,22.38096,141.27,141.08,65.50405891]
["bitfinex","SOLUSD",1763484973493,10.39397876,141.23,141.17,9.70397876]
["bitfinex","SOLUSD",1763484973717,0.69,141.22,141.18,13.96397876]
["bitfinex","SOLUSD",1763484974098,0.69,141.22,141.18,9.70397876]
["bitfinex","SOLUSD",1763484974299,0.69,141.22,141.19,4.26]
["bitfinex","SOLUSD",1763484974525,9.70397876,141.24,141.19,14.65397876]
["bitfinex","SOLUSD",1763484974812,10.39397876,141.25,141.19,14.65397876]
["bitfinex","SOLUSD",1763484975026,0.69,141.24,141.19,14.65397876]
["bitfinex","SOLUSD",1763484975193,0.69,141.24,141.21,9.70397876]
["bitfinex","SOLUSD",1763484975588,0.69,141.24,141.2,9.70397876]
["bitfinex","SOLUSD",1763484977207,28.51493876,141.28,141.22,9.70397876]
["bitfinex","SOLUSD",1763484977419,9.70397876,141.27,141.23,4.26]
["bitfinex","SOLUSD",1763484977719,10.39397876,141.27,141.23,4.26]
["bitfinex","SOLUSD",1763484977892,10.39397876,141.26,141.23,4.26]
["bitfinex","SOLUSD",1763484978095,0.69,141.26,141.23,4.26]
["bitfinex","SOLUSD",1763484978601,9.70397876,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763484979215,0.69,141.24,141.21,4.26]
["bitfinex","SOLUSD",1763484979993,0.69,141.24,141.2,9.70397876]
["bitfinex","SOLUSD",1763484979994,0.69,141.24,141.18,0.69]
["bitfinex","SOLUSD",1763484980225,0.69,141.24,141.19,13.96397876]
["bitfinex","SOLUSD",1763484980409,10.39397876,141.24,141.19,13.96397876]
["bitfinex","SOLUSD",1763484980609,9.70397876,141.23,141.16,9.78882769]
["bitfinex","SOLUSD",1763484980821,10.39397876,141.23,141.19,4.26]
["bitfinex","SOLUSD",1763484981001,0.69,141.22,141.19,4.26]
["bitfinex","SOLUSD",1763484981601,10.39397876,141.24,141.19,4.26]
["bitfinex","SOLUSD",1763484981800,4.95,141.27,141.21,9.70397876]
["bitfinex","SOLUSD",1763484982004,10.39397876,141.27,141.22,13.96397876]
["bitfinex","SOLUSD",1763484982213,0.69,141.26,141.22,13.96397876]
["bitfinex","SOLUSD",1763484982395,0.69,141.26,141.22,4.26]
["bitfinex","SOLUSD",1763484983124,10.39397876,141.26,141.22,4.26]
["bitfinex","SOLUSD",1763484983322,10.39397876,141.26,141.2,9.70397876]
["bitfinex","SOLUSD",1763484983501,10.39397876,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763484983701,9.70397876,141.24,141.21,4.26]
["bitfinex","SOLUSD",1763484983925,10.39397876,141.24,141.21,4.26]
["bitfinex","SOLUSD",1763484984226,0.69,141.23,141.21,4.26]
["bitfinex","SOLUSD",1763484984430,0.69,141.23,141.2,4.26]
["bitfinex","SOLUSD",1763484984600,0.69,141.23,141.18,10.37397876]
["bitfinex","SOLUSD",1763484984601,9.70397876,141.22,141.18,4.26]
["bitfinex","SOLUSD",1763484984800,10.39397876,141.23,141.18,4.26]
["bitfinex","SOLUSD",1763484985000,0.69,141.22,141.18,13.96397876]
["bitfinex","SOLUSD",1763484985297,0.69,141.22,141.18,14.63397876]
["bitfinex","SOLUSD",1763484985938,0.69,141.22,141.18,4.26]
["bitfinex","SOLUSD",1763484986620,18.12096,141.25,141.19,10.37397876]
["bitfinex","SOLUSD",1763484986621,28.51493876,141.25,141.19,10.37397876]
["bitfinex","SOLUSD",1763484986807,0.69,141.24,141.19,10.37397876]
["bitfinex","SOLUSD",1763484987008,0.69,141.24,141.19,9.70397876]
["bitfinex","SOLUSD",1763484987210,0.69,141.24,141.19,10.37397876]
["bitfinex","SOLUSD",1763484987624,14.65397876,141.27,141.22,9.70397876]
["bitfinex","SOLUSD",1763484987823,0.69,141.27,141.23,4.26]
["bitfinex","SOLUSD",1763484989130,0.69,141.27,141.23,13.96397876]
["bitfinex","SOLUSD",1763484989524,0.69,141.27,141.23,14.63397876]
["bitfinex","SOLUSD",1763484990028,0.69,141.27,141.23,13.96397876]
["bitfinex","SOLUSD",1763484990540,9.70397876,141.26,141.23,4.26]
["bitfinex","SOLUSD",1763484990905,0.69,141.25,141.23,4.26]
["bitfinex","SOLUSD",1763484991109,0.69,141.25,141.2,9.70397876]
["bitfinex","SOLUSD",1763484991326,0.69,141.25,141.19,28.57978769]
["bitfinex","SOLUSD",1763484991327,0.69,141.25,141.21,13.96397876]
["bitfinex","SOLUSD",1763484991526,9.70397876,141.27,141.21,13.96397876]
["bitfinex","SOLUSD",1763484991713,10.39397876,141.27,141.21,13.96397876]
["bitfinex","SOLUSD",1763484991913,9.70397876,141.27,141.22,9.70397876]
["bitfinex","SOLUSD",1763484992118,0.69,141.26,141.22,9.70397876]
["bitfinex","SOLUSD",1763484992815,0.69,141.26,141.21,13.96397876]
["bitfinex","SOLUSD",1763484994315,0.69,141.26,141.21,14.63397876]
["bitfinex","SOLUSD",1763484994516,0.69,141.28,141.23,9.70397876]
["bitfinex","SOLUSD",1763484994718,0.69,141.31,141.26,9.70397876]
["bitfinex","SOLUSD",1763484994922,0.69,141.31,141.24,4.93]
["bitfinex","SOLUSD",1763484994923,10.39397876,141.31,141.27,4.26]
["bitfinex","SOLUSD",1763484995114,9.70397876,141.3,141.25,4.26]
["bitfinex","SOLUSD",1763484995319,9.70397876,141.29,141.23,10.37397876]
["bitfinex","SOLUSD",1763484995535,9.70397876,141.28,141.24,4.26]
["bitfinex","SOLUSD",1763484995714,9.70397876,141.28,141.23,9.70397876]
["bitfinex","SOLUSD",1763484995715,10.39397876,141.28,141.23,9.70397876]
["bitfinex","SOLUSD",1763484995915,0.69,141.27,141.24,4.26]
["bitfinex","SOLUSD",1763484996453,10.39397876,141.27,141.23,4.26]
["bitfinex","SOLUSD",1763484997048,0.69,141.26,141.23,4.26]
["bitfinex","SOLUSD",1763484997246,0.69,141.26,141.22,9.70397876]
["bitfinex","SOLUSD",1763484997450,9.70397876,141.28,141.23,13.96397876]
["bitfinex","SOLUSD",1763484997613,10.39397876,141.29,141.23,13.96397876]
["bitfinex","SOLUSD",1763484997809,0.69,141.29,141.24,9.70397876]
["bitfinex","SOLUSD",1763484998023,0.69,141.28,141.24,9.70397876]
["bitfinex","SOLUSD",1763484998437,0.69,141.28,141.23,14.63397876]
["bitfinex","SOLUSD",1763484998642,10.39397876,141.28,141.23,9.70397876]
["bitfinex","SOLUSD",1763484998846,10.39397876,141.27,141.21,9.70397876]
["bitfinex","SOLUSD",1763484999019,10.39397876,141.27,141.22,4.26]
["bitfinex","SOLUSD",1763484999444,0.69,141.26,141.22,4.26]
["bitfinex","SOLUSD",1763485001344,10.39397876,141.26,141.22,4.26]
["bitfinex","SOLUSD",1763485001740,0.69,141.25,141.22,4.26]
["bitfinex","SOLUSD",1763485002454,0.69,141.25,141.14,0.69]
["bitfinex","SOLUSD",1763485002455,9.70397876,141.23,141.14,0.69]
["bitfinex","SOLUSD",1763485002654,9.70397876,141.19,141.13,11.95397876]
["bitfinex","SOLUSD",1763485002953,9.70397876,141.2,141.14,10.39397876]
["bitfinex","SOLUSD",1763485003157,9.70397876,141.2,141.14,28.51493876]
["bitfinex","SOLUSD",1763485003460,9.70397876,141.17,141.13,4.26]
["bitfinex","SOLUSD",1763485003958,10.38397876,141.17,141.13,4.26]
["bitfinex","SOLUSD",1763485006730,0.68,141.17,141.13,4.26]
["bitfinex","SOLUSD",1763485007162,0.68,141.17,141.13,4.16]
["bitfinex","SOLUSD",1763485007744,9.70397876,141.16,141.1,0.69]
["bitfinex","SOLUSD",1763485007951,9.70397876,141.16,141.11,4.26]
["bitfinex","SOLUSD",1763485008563,0.68,141.15,141.11,13.96397876]
["bitfinex","SOLUSD",1763485009059,0.68,141.17,141.11,14.65397876]
["bitfinex","SOLUSD",1763485009362,9.70397876,141.16,141.11,4.26]
["bitfinex","SOLUSD",1763485009733,10.38397876,141.15,141.11,4.26]
["bitfinex","SOLUSD",1763485010153,9.70397876,141.15,141.11,4.26]
["bitfinex","SOLUSD",1763485010349,0.68,141.15,141.11,4.26]
["bitfinex","SOLUSD",1763485010549,9.70397876,141.16,141.11,4.26]
["bitfinex","SOLUSD",1763485010752,0.68,141.14,141.11,4.26]
["bitfinex","SOLUSD",1763485011550,0.68,141.14,141.1,5.81739355]
["bitfinex","SOLUSD",1763485011753,0.68,141.14,141.11,4.26]
["bitfinex","SOLUSD",1763485012157,0.68,141.14,141.1,4.26]
["bitfinex","SOLUSD",1763485013435,0.68,141.14,141.1,10.76739355]
["bitfinex","SOLUSD",1763485014047,5.81739355,141.16,141.1,10.76739355]
["bitfinex","SOLUSD",1763485014048,5.81739355,141.16,141.11,6.50739355]
["bitfinex","SOLUSD",1763485014257,6.49739355,141.19,141.13,5.81739355]
["bitfinex","SOLUSD",1763485014458,0.68,141.18,141.14,4.26]
["bitfinex","SOLUSD",1763485014842,0.68,141.19,141.14,10.07739355]
["bitfinex","SOLUSD",1763485015157,0.68,141.21,141.17,5.81739355]
["bitfinex","SOLUSD",1763485015337,0.68,141.21,141.17,10.07739355]
["bitfinex","SOLUSD",1763485015964,6.49739355,141.23,141.17,10.07739355]
["bitfinex","SOLUSD",1763485016158,6.49739355,141.23,141.18,0.69]
["bitfinex","SOLUSD",1763485016542,0.68,141.22,141.17,10.07739355]
["bitfinex","SOLUSD",1763485016748,0.68,141.22,141.17,10.76739355]
["bitfinex","SOLUSD",1763485017347,0.68,141.22,141.17,10.07739355]
["bitfinex","SOLUSD",1763485017561,0.68,141.22,141.17,10.76739355]
["bitfinex","SOLUSD",1763485018160,5.81739355,141.23,141.17,10.07739355]
["bitfinex","SOLUSD",1763485018359,0.68,141.25,141.21,5.81739355]
["bitfinex","SOLUSD",1763485018549,0.68,141.25,141.21,10.07739355]
["bitfinex","SOLUSD",1763485019265,0.68,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763485019466,0.68,141.25,141.21,10.07739355]
["bitfinex","SOLUSD",1763485019943,0.68,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763485020568,24.61835355,141.27,141.21,10.76739355]
["bitfinex","SOLUSD",1763485020740,0.68,141.25,141.21,10.76739355]
["bitfinex","SOLUSD",1763485021365,0.68,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763485021582,6.49739355,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763485021871,0.68,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763485022377,0.68,141.3,141.24,5.81739355]
["bitfinex","SOLUSD",1763485022670,0.68,141.3,141.26,5.81739355]
["bitfinex","SOLUSD",1763485022976,0.68,141.29,141.27,4.26]
["bitfinex","SOLUSD",1763485023168,0.68,141.3,141.27,4.26]
["bitfinex","SOLUSD",1763485024266,5.81739355,141.29,141.24,5.81739355]
["bitfinex","SOLUSD",1763485024580,0.68,141.3,141.26,4.26]
["bitfinex","SOLUSD",1763485024743,0.68,141.3,141.21,9.78882769]
["bitfinex","SOLUSD",1763485024744,5.81739355,141.27,141.24,4.26]
["bitfinex","SOLUSD",1763485025156,6.49739355,141.26,141.19,9.78882769]
["bitfinex","SOLUSD",1763485025351,6.49739355,141.26,141.21,5.81739355]
["bitfinex","SOLUSD",1763485025652,0.68,141.26,141.22,5.81739355]
["bitfinex","SOLUSD",1763485025958,6.49739355,141.28,141.23,10.07739355]
["bitfinex","SOLUSD",1763485026269,5.81739355,141.26,141.23,4.26]
["bitfinex","SOLUSD",1763485026652,0.68,141.25,141.23,4.26]
["bitfinex","SOLUSD",1763485027383,0.68,141.25,141.12,0.70861678]
["bitfinex","SOLUSD",1763485027585,0.68,141.25,141.2,23.93835355]
["bitfinex","SOLUSD",1763485027792,0.68,141.25,141.21,4.26]
["bitfinex","SOLUSD",1763485027958,6.49739355,141.27,141.22,5.81739355]
["bitfinex","SOLUSD",1763485028278,6.49739355,141.29,141.24,5.81739355]
["bitfinex","SOLUSD",1763485028454,6.49739355,141.29,141.24,4.26]
["bitfinex","SOLUSD",1763485028455,5.81739355,141.27,141.24,4.26]
["bitfinex","SOLUSD",1763485028958,5.81739355,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763485029159,6.49739355,141.3,141.25,6.50739355]
["bitfinex","SOLUSD",1763485029356,0.2,141.33,141.25,6.50739355]
["bitfinex","SOLUSD",1763485029357,0.68,141.29,141.25,6.50739355]
["bitfinex","SOLUSD",1763485030357,0.68,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763485030759,0.68,141.29,141.24,10.07739355]
["bitfinex","SOLUSD",1763485030978,0.68,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763485031163,0.68,141.31,141.26,5.81739355]
["bitfinex","SOLUSD",1763485031357,0.88,141.33,141.29,5.81739355]
["bitfinex","SOLUSD",1763485031557,0.88,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763485032678,0.2,141.33,141.3,4.26]
["bitfinex","SOLUSD",1763485033459,0.88,141.33,141.27,5.81739355]
["bitfinex","SOLUSD",1763485033660,5.81739355,141.32,141.28,4.26]
["bitfinex","SOLUSD",1763485033986,6.69739355,141.33,141.28,10.07739355]
["bitfinex","SOLUSD",1763485034192,0.88,141.33,141.29,6.52739355]
["bitfinex","SOLUSD",1763485034483,0.88,141.33,141.28,4.26]
["bitfinex","SOLUSD",1763485034484,0.68,141.32,141.28,10.07739355]
["bitfinex","SOLUSD",1763485034785,6.49739355,141.32,141.28,4.26]
["bitfinex","SOLUSD",1763485035203,6.49739355,141.32,141.26,33.72718124]
["bitfinex","SOLUSD",1763485035204,0.68,141.31,141.26,33.72718124]
["bitfinex","SOLUSD",1763485035367,0.68,141.31,141.27,10.07739355]
["bitfinex","SOLUSD",1763485035569,0.68,141.31,141.27,10.78739355]
["bitfinex","SOLUSD",1763485036389,5.81739355,141.3,141.28,4.26]
["bitfinex","SOLUSD",1763485036866,6.49739355,141.29,141.23,5.81739355]
["bitfinex","SOLUSD",1763485037069,5.81739355,141.28,141.24,4.26]
["bitfinex","SOLUSD",1763485037265,5.81739355,141.28,141.14,0.70851636]
["bitfinex","SOLUSD",1763485037266,5.81739355,141.25,141.19,6.52739355]
["bitfinex","SOLUSD",1763485037479,5.81739355,141.24,141.2,4.26]
["bitfinex","SOLUSD",1763485037856,0.68,141.24,141.2,4.26]
["bitfinex","SOLUSD",1763485038285,0.68,141.24,141.2,10.78739355]
["bitfinex","SOLUSD",1763485038458,0.68,141.24,141.2,10.07739355]
["bitfinex","SOLUSD",1763485038665,0.68,141.24,141.2,4.97]
["bitfinex","SOLUSD",1763485039168,0.68,141.24,141.2,10.78739355]
["bitfinex","SOLUSD",1763485039985,0.68,141.24,141.2,10.07739355]
["bitfinex","SOLUSD",1763485040387,0.68,141.24,141.2,10.77739355]
["bitfinex","SOLUSD",1763485040591,5.81739355,141.27,141.21,6.51739355]
["bitfinex","SOLUSD",1763485040894,5.81739355,141.26,141.21,6.51739355]
["bitfinex","SOLUSD",1763485041278,5.81739355,141.24,141.2,4.26]
["bitfinex","SOLUSD",1763485041789,6.52739355,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763485042095,6.52739355,141.25,141.2,4.26]
["bitfinex","SOLUSD",1763485042264,0.71,141.24,141.2,4.96]
["bitfinex","SOLUSD",1763485042467,6.52739355,141.24,141.21,4.26]
["bitfinex","SOLUSD",1763485042701,5.81739355,141.23,141.17,10.48882769]
["bitfinex","SOLUSD",1763485042875,5.81739355,141.22,141.18,4.26]
["bitfinex","SOLUSD",1763485043075,6.52739355,141.22,141.18,4.26]
["bitfinex","SOLUSD",1763485043284,0.71,141.21,141.17,18.12096]
["bitfinex","SOLUSD",1763485043593,0.71,141.21,141.19,4.26]
["bitfinex","SOLUSD",1763485043812,5.81739355,141.27,141.2,15.60622124]
["bitfinex","SOLUSD",1763485044103,6.52739355,141.27,141.21,5.81739355]
["bitfinex","SOLUSD",1763485044281,5.81739355,141.27,141.22,4.26]
["bitfinex","SOLUSD",1763485044481,0.71,141.27,141.22,4.26]
["bitfinex","SOLUSD",1763485044782,0.71,141.26,141.22,4.26]
["bitfinex","SOLUSD",1763485045190,6.52739355,141.26,141.22,4.26]
["bitfinex","SOLUSD",1763485045574,0.71,141.25,141.22,4.26]
["bitfinex","SOLUSD",1763485045770,5.81739355,141.27,141.22,10.07739355]
["bitfinex","SOLUSD",1763485046075,18.12096,141.3,141.24,5.81739355]
["bitfinex","SOLUSD",1763485046076,0.71,141.28,141.24,5.81739355]
["bitfinex","SOLUSD",1763485046404,0.71,141.28,141.25,4.26]
["bitfinex","SOLUSD",1763485047511,0.71,141.3,141.25,4.96]
["bitfinex","SOLUSD",1763485047817,6.52739355,141.3,141.25,10.07739355]
["bitfinex","SOLUSD",1763485047992,6.72739355,141.33,141.28,5.81739355]
["bitfinex","SOLUSD",1763485048202,0.2,141.33,141.31,5.81739355]
["bitfinex","SOLUSD",1763485048522,0.2,141.33,141.32,19.86622124]
["bitfinex","SOLUSD",1763485048717,0.2,141.33,141.32,20.56622124]
["bitfinex","SOLUSD",1763485051090,0.2,141.33,141.31,9.78882769]
["bitfinex","SOLUSD",1763485051315,0.2,141.33,141.32,5.81739355]
["bitfinex","SOLUSD",1763485051519,0.2,141.33,141.32,6.51739355]
["bitfinex","SOLUSD",1763485053215,0.2,141.33,141.32,0.7]
["bitfinex","SOLUSD",1763485053424,0.2,141.33,141.32,20.56622124]
["bitfinex","SOLUSD",1763485057105,0.2,141.33,141.32,21.27383516]
["bitfinex","SOLUSD",1763485059508,0.2,141.33,141.32,20.56622124]
["bitfinex","SOLUSD",1763485059908,0.2,141.33,141.32,16.30622124]
["bitfinex","SOLUSD",1763485060119,0.2,141.33,141.32,20.56622124]
["bitfinex","SOLUSD",1763485061833,0.2,141.33,141.32,16.30622124]
["bitfinex","SOLUSD",1763485062013,0.2,141.33,141.32,19.86622124]
["bitfinex","SOLUSD",1763485062204,0.2,141.33,141.32,20.55622124]
["bitfinex","SOLUSD",1763485063215,0.2,141.33,141.32,19.86622124]
["bitfinex","SOLUSD",1763485063710,0.2,141.33,141.32,15.60622124]
["bitfinex","SOLUSD",1763485063914,0.2,141.33,141.32,14.04882769]
["bitfinex","SOLUSD",1763485064138,0.2,141.33,141.32,19.86622124]
["bitfinex","SOLUSD",1763485064515,0.2,141.33,141.32,20.55622124]
["bitfinex","SOLUSD",1763485066851,0.2,141.33,141.32,19.86622124]
["bitfinex","SOLUSD",1763485067146,0.2,141.33,141.32,20.55622124]
["bitfinex","SOLUSD",1763485071148,0.2,141.33,141.32,15.60622124]
["bitfinex","SOLUSD",1763485071353,0.2,141.33,141.32,19.86622124]
["bitfinex","SOLUSD",1763485071744,0.2,141.33,141.32,38.67718124]
["bitfinex","SOLUSD",1763485071942,0.2,141.36,141.33,9.78882769]
["bitfinex","SOLUSD",1763485072154,0.2,141.36,141.35,15.60622124]
["bitfinex","SOLUSD",1763485072355,0.86,141.36,141.35,10.07739355]
["bitfinex","SOLUSD",1763485072661,0.86,141.36,141.28,0.69]
["bitfinex","SOLUSD",1763485072865,0.66,141.35,141.32,9.69256439]
["bitfinex","SOLUSD",1763485073071,0.66,141.35,141.33,4.26]
["bitfinex","SOLUSD",1763485073851,0.66,141.35,141.33,13.95256439]
["bitfinex","SOLUSD",1763485074866,0.2,141.36,141.34,9.69256439]
["bitfinex","SOLUSD",1763485075070,0.2,141.36,141.35,23.74139208]
["bitfinex","SOLUSD",1763485076165,0.2,141.36,141.35,24.43139208]
["bitfinex","SOLUSD",1763485076345,0.2,141.36,141.35,42.55235208]
["bitfinex","SOLUSD",1763485078452,0.2,141.36,141.35,27.90978769]
["bitfinex","SOLUSD",1763485078659,0.2,141.36,141.35,42.53235208]
["bitfinex","SOLUSD",1763485079457,0.2,141.36,141.35,41.84235208]
["bitfinex","SOLUSD",1763485080079,0.2,141.36,141.35,42.53235208]
["bitfinex","SOLUSD",1763485080982,0.2,141.4,141.39,9.78882769]
["bitfinex","SOLUSD",1763485081277,0.2,141.4,141.39,23.72139208]
["bitfinex","SOLUSD",1763485082360,0.2,141.4,141.39,14.02882769]
["bitfinex","SOLUSD",1763485082558,0.2,141.4,141.39,24.41139208]
["bitfinex","SOLUSD",1763485083063,0.2,141.43,141.42,37.60235208]
["bitfinex","SOLUSD",1763485083248,0.2,141.43,141.42,41.84235208]
["bitfinex","SOLUSD",1763485083448,0.2,141.43,141.42,42.53235208]
["bitfinex","SOLUSD",1763485084788,0.1,141.45,141.43,9.78882769]
["bitfinex","SOLUSD",1763485085091,0.2,141.48,141.47,19.48139208]
["bitfinex","SOLUSD",1763485085272,0.86,141.48,141.47,23.72139208]
["bitfinex","SOLUSD",1763485085584,0.86,141.48,141.47,9.69256439]
["bitfinex","SOLUSD",1763485085743,0.86,141.48,141.47,13.93256439]
["bitfinex","SOLUSD",1763485086169,0.86,141.48,141.47,9.69256439]
["bitfinex","SOLUSD",1763485086370,0.86,141.48,141.46,9.69256439]
["bitfinex","SOLUSD",1763485086570,0.2,141.48,141.47,4.24]
["bitfinex","SOLUSD",1763485086754,0.2,141.48,141.47,13.93256439]
["bitfinex","SOLUSD",1763485086949,0.86,141.48,141.47,13.93256439]
["bitfinex","SOLUSD",1763485087686,0.86,141.48,141.43,9.78882769]
["bitfinex","SOLUSD",1763485087864,0.2,141.48,141.47,9.69256439]
["bitfinex","SOLUSD",1763485088183,0.2,141.48,141.47,13.93256439]
["bitfinex","SOLUSD",1763485088488,0.86,141.48,141.47,13.93256439]
["bitfinex","SOLUSD",1763485089155,0.86,141.48,141.47,4.24]
["bitfinex","SOLUSD",1763485089343,0.86,141.48,141.47,13.93256439]
["bitfinex","SOLUSD",1763485090975,0.86,141.48,141.47,4.24]
["bitfinex","SOLUSD",1763485092674,0.86,141.48,141.44,9.69256439]
["bitfinex","SOLUSD",1763485092675,0.86,141.48,141.45,4.24]
["bitfinex","SOLUSD",1763485092981,0.7,141.47,141.46,9.69256439]
["bitfinex","SOLUSD",1763485093178,0.7,141.47,141.45,13.93256439]
["bitfinex","SOLUSD",1763485093848,0.7,141.47,141.46,9.69256439]
["bitfinex","SOLUSD",1763485094262,0.2,141.48,141.46,19.48139208]
["bitfinex","SOLUSD",1763485094558,0.7,141.47,141.45,9.78882769]
["bitfinex","SOLUSD",1763485094762,0.7,141.47,141.46,4.24]
["bitfinex","SOLUSD",1763485104867,0.2,141.48,141.46,13.93256439]
["bitfinex","SOLUSD",1763485105068,0.86,141.48,141.47,9.69256439]
["bitfinex","SOLUSD",1763485105270,0.86,141.48,141.47,4.24]
["bitfinex","SOLUSD",1763485105484,0.86,141.48,141.47,13.93256439]
["bitfinex","SOLUSD",1763485106359,0.86,141.48,141.47,4.24]
["bitfinex","SOLUSD",1763485108090,0.86,141.48,141.45,9.69256439]
["bitfinex","SOLUSD",1763485108299,0.66,141.47,141.43,27.81352439]
["bitfinex","SOLUSD",1763485108593,0.66,141.47,141.44,13.93256439]
["bitfinex","SOLUSD",1763485109575,0.66,141.47,141.43,9.69256439]
["bitfinex","SOLUSD",1763485109775,0.66,141.47,141.41,9.69256439]
["bitfinex","SOLUSD",1763485109993,0.66,141.47,141.42,13.93256439]
["bitfinex","SOLUSD",1763485110199,0.66,141.47,141.43,4.24]
["bitfinex","SOLUSD",1763485110899,10.35256439,141.47,141.43,4.24]
["bitfinex","SOLUSD",1763485111400,0.66,141.46,141.43,4.24]
["bitfinex","SOLUSD",1763485111599,0.66,141.46,141.4,9.69256439]
["bitfinex","SOLUSD",1763485111797,9.69256439,141.45,141.41,4.24]
["bitfinex","SOLUSD",1763485111997,9.69256439,141.45,141.38,9.69256439]
["bitfinex","SOLUSD",1763485112199,9.69256439,141.45,141.36,9.78882769]
["bitfinex","SOLUSD",1763485112200,10.35256439,141.44,141.36,27.90978769]
["bitfinex","SOLUSD",1763485112388,9.69256439,141.43,141.37,13.93256439]
["bitfinex","SOLUSD",1763485112583,10.35256439,141.43,141.37,4.24]
["bitfinex","SOLUSD",1763485112791,0.66,141.42,141.37,4.24]
["bitfinex","SOLUSD",1763485113500,9.69256439,141.41,141.34,9.69256439]
["bitfinex","SOLUSD",1763485113797,27.81352439,141.4,141.35,4.24]
["bitfinex","SOLUSD",1763485114003,0.66,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485114186,0.66,141.39,141.35,13.93256439]
["bitfinex","SOLUSD",1763485114390,0.66,141.39,141.36,9.69256439]
["bitfinex","SOLUSD",1763485114590,0.66,141.41,141.38,9.69256439]
["bitfinex","SOLUSD",1763485114794,0.66,141.41,141.39,4.24]
["bitfinex","SOLUSD",1763485116094,18.12096,141.44,141.39,4.24]
["bitfinex","SOLUSD",1763485116302,18.78096,141.43,141.39,13.93256439]
["bitfinex","SOLUSD",1763485116686,13.93256439,141.46,141.39,4.24]
["bitfinex","SOLUSD",1763485116687,0.66,141.42,141.39,4.24]
["bitfinex","SOLUSD",1763485117515,0.66,141.42,141.36,9.69256439]
["bitfinex","SOLUSD",1763485117692,0.66,141.42,141.34,18.84096]
["bitfinex","SOLUSD",1763485117890,0.66,141.42,141.3,0.2]
["bitfinex","SOLUSD",1763485117891,10.35256439,141.42,141.35,13.93256439]
["bitfinex","SOLUSD",1763485118211,9.69256439,141.4,141.35,4.24]
["bitfinex","SOLUSD",1763485118414,9.69256439,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485118722,10.35256439,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485118890,0.66,141.38,141.35,4.24]
["bitfinex","SOLUSD",1763485120497,0.66,141.38,141.35,7.71937042]
["bitfinex","SOLUSD",1763485121200,0.66,141.38,141.36,4.24]
["bitfinex","SOLUSD",1763485122303,0.66,141.38,141.33,0.72]
["bitfinex","SOLUSD",1763485122508,0.66,141.38,141.34,3.47937042]
["bitfinex","SOLUSD",1763485122709,0.66,141.38,141.34,7.71937042]
["bitfinex","SOLUSD",1763485123320,0.66,141.38,141.35,3.47937042]
["bitfinex","SOLUSD",1763485123690,0.66,141.38,141.34,7.71937042]
["bitfinex","SOLUSD",1763485124822,0.66,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763485125910,4.13937042,141.38,141.32,4.24]
["bitfinex","SOLUSD",1763485126298,0.66,141.37,141.31,3.47937042]
["bitfinex","SOLUSD",1763485126515,0.66,141.37,141.32,4.24]
["bitfinex","SOLUSD",1763485127493,3.47937042,141.36,141.3,0.2]
["bitfinex","SOLUSD",1763485127697,3.47937042,141.35,141.3,0.2]
["bitfinex","SOLUSD",1763485128029,3.47937042,141.32,141.3,0.2]
["bitfinex","SOLUSD",1763485128219,3.47937042,141.31,141.3,0.2]
["bitfinex","SOLUSD",1763485128521,18.12096,141.31,141.26,1.52]
["bitfinex","SOLUSD",1763485128709,0.66,141.3,141.26,1.52]
["bitfinex","SOLUSD",1763485129216,18.78096,141.3,141.26,11.91390307]
["bitfinex","SOLUSD",1763485129418,18.78096,141.3,141.26,1.52]
["bitfinex","SOLUSD",1763485129619,18.78096,141.29,141.26,1.52]
["bitfinex","SOLUSD",1763485130008,18.12096,141.29,141.26,1.52]
["bitfinex","SOLUSD",1763485130321,18.78096,141.29,141.26,1.52]
["bitfinex","SOLUSD",1763485130494,0.66,141.28,141.26,1.52]
["bitfinex","SOLUSD",1763485130702,0.66,141.28,141.25,4.24]
["bitfinex","SOLUSD",1763485131005,0.66,141.28,141.24,4.24]
["bitfinex","SOLUSD",1763485133609,10.36390307,141.28,141.23,4.24]
["bitfinex","SOLUSD",1763485133805,0.66,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763485134035,0.66,141.28,141.25,9.70390307]
["bitfinex","SOLUSD",1763485134249,18.78096,141.29,141.25,9.70390307]
["bitfinex","SOLUSD",1763485134538,18.78096,141.29,141.23,4.93]
["bitfinex","SOLUSD",1763485134842,0.66,141.28,141.25,5.80493146]
["bitfinex","SOLUSD",1763485135735,0.66,141.28,141.24,5.80493146]
["bitfinex","SOLUSD",1763485135917,0.66,141.28,141.25,5.80493146]
["bitfinex","SOLUSD",1763485136752,0.66,141.28,141.24,5.80493146]
["bitfinex","SOLUSD",1763485137263,0.66,141.28,141.23,5.80493146]
["bitfinex","SOLUSD",1763485137463,0.66,141.28,141.23,4.24]
["bitfinex","SOLUSD",1763485137627,0.66,141.28,141.23,10.73493146]
["bitfinex","SOLUSD",1763485137827,0.66,141.28,141.24,5.80493146]
["bitfinex","SOLUSD",1763485138029,0.66,141.28,141.23,10.04493146]
["bitfinex","SOLUSD",1763485138331,6.46493146,141.28,141.23,4.24]
["bitfinex","SOLUSD",1763485138744,0.66,141.27,141.23,4.24]
["bitfinex","SOLUSD",1763485138943,18.12096,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763485139127,23.92589146,141.25,141.2,0.2]
["bitfinex","SOLUSD",1763485139555,0.66,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763485140137,0.66,141.24,141.21,5.80493146]
["bitfinex","SOLUSD",1763485140534,0.66,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763485140831,18.12096,141.25,141.21,5.80493146]
["bitfinex","SOLUSD",1763485141036,0.66,141.25,141.21,10.73493146]
["bitfinex","SOLUSD",1763485141226,18.12096,141.27,141.24,5.80493146]
["bitfinex","SOLUSD",1763485141427,0.66,141.28,141.22,0.69]
["bitfinex","SOLUSD",1763485141428,0.66,141.28,141.25,5.80493146]
["bitfinex","SOLUSD",1763485142031,0.66,141.3,141.27,5.80493146]
["bitfinex","SOLUSD",1763485142433,18.78096,141.3,141.27,5.80493146]
["bitfinex","SOLUSD",1763485142635,0.66,141.34,141.29,5.80493146]
["bitfinex","SOLUSD",1763485142857,0.66,141.34,141.3,5.80493146]
["bitfinex","SOLUSD",1763485143159,18.12096,141.33,141.3,5.80493146]
["bitfinex","SOLUSD",1763485143629,18.78096,141.33,141.3,5.80493146]
["bitfinex","SOLUSD",1763485143829,18.78096,141.33,141.29,10.04493146]
["bitfinex","SOLUSD",1763485144142,0.66,141.33,141.29,10.04493146]
["bitfinex","SOLUSD",1763485144338,18.78096,141.33,141.29,10.04493146]
["bitfinex","SOLUSD",1763485145559,0.66,141.33,141.29,10.04493146]
["bitfinex","SOLUSD",1763485146351,0.66,141.33,141.29,4.24]
["bitfinex","SOLUSD",1763485146653,6.46493146,141.33,141.27,4.24]
["bitfinex","SOLUSD",1763485146855,5.80493146,141.32,141.27,4.24]
["bitfinex","SOLUSD",1763485147057,0.66,141.31,141.27,4.24]
["bitfinex","SOLUSD",1763485147266,24.58589146,141.31,141.24,6.49493146]
["bitfinex","SOLUSD",1763485147475,24.58589146,141.31,141.24,8.56493146]
["bitfinex","SOLUSD",1763485147672,0.66,141.3,141.24,8.56493146]
["bitfinex","SOLUSD",1763485147970,6.46493146,141.3,141.24,8.56493146]
["bitfinex","SOLUSD",1763485148266,5.80493146,141.29,141.24,2.76]
["bitfinex","SOLUSD",1763485148479,6.46493146,141.29,141.24,2.76]
["bitfinex","SOLUSD",1763485148774,0.66,141.28,141.24,8.56493146]
["bitfinex","SOLUSD",1763485148951,0.66,141.28,141.24,9.25493146]
["bitfinex","SOLUSD",1763485149151,0.66,141.3,141.25,6.49493146]
["bitfinex","SOLUSD",1763485149477,0.66,141.29,141.25,5.80493146]
["bitfinex","SOLUSD",1763485150049,23.02096,141.31,141.26,6.49493146]
["bitfinex","SOLUSD",1763485150351,0.66,141.34,141.29,5.80493146]
["bitfinex","SOLUSD",1763485150555,0.66,141.33,141.28,10.04493146]
["bitfinex","SOLUSD",1763485150761,0.66,141.33,141.28,5.80493146]
["bitfinex","SOLUSD",1763485150974,0.66,141.33,141.28,10.04493146]
["bitfinex","SOLUSD",1763485151339,0.66,141.33,141.28,10.73493146]
["bitfinex","SOLUSD",1763485151744,0.66,141.33,141.29,5.80493146]
["bitfinex","SOLUSD",1763485151950,0.66,141.33,141.29,6.49493146]
["bitfinex","SOLUSD",1763485152145,18.12096,141.35,141.3,5.80493146]
["bitfinex","SOLUSD",1763485152368,0.67,141.35,141.32,5.80493146]
["bitfinex","SOLUSD",1763485152763,18.12096,141.35,141.32,5.80493146]
["bitfinex","SOLUSD",1763485152967,5.80493146,141.4,141.33,6.47493146]
["bitfinex","SOLUSD",1763485153171,0.67,141.38,141.33,5.80493146]
["bitfinex","SOLUSD",1763485153352,18.79096,141.38,141.32,10.04493146]
["bitfinex","SOLUSD",1763485153755,0.67,141.37,141.31,5.80493146]
["bitfinex","SOLUSD",1763485153955,6.47493146,141.37,141.31,5.80493146]
["bitfinex","SOLUSD",1763485154183,6.47493146,141.37,141.31,4.24]
["bitfinex","SOLUSD",1763485154348,6.47493146,141.36,141.31,4.24]
["bitfinex","SOLUSD",1763485154880,0.67,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485155970,0.67,141.35,141.29,10.71493146]
["bitfinex","SOLUSD",1763485156469,0.67,141.35,141.3,5.80493146]
["bitfinex","SOLUSD",1763485156782,18.79096,141.38,141.31,5.80493146]
["bitfinex","SOLUSD",1763485156958,18.12096,141.36,141.32,5.80493146]
["bitfinex","SOLUSD",1763485157148,18.12096,141.36,141.33,5.80493146]
["bitfinex","SOLUSD",1763485157563,18.79096,141.36,141.33,5.80493146]
["bitfinex","SOLUSD",1763485158079,18.79096,141.37,141.33,5.80493146]
["bitfinex","SOLUSD",1763485158488,5.80493146,141.4,141.34,6.47493146]
["bitfinex","SOLUSD",1763485158681,4.24,141.41,141.34,6.47493146]
["bitfinex","SOLUSD",1763485158682,18.12096,141.38,141.34,6.47493146]
["bitfinex","SOLUSD",1763485158988,18.12096,141.38,141.34,5.80493146]
["bitfinex","SOLUSD",1763485159148,0.67,141.38,141.34,5.80493146]
["bitfinex","SOLUSD",1763485160273,0.67,141.38,141.33,4.91]
["bitfinex","SOLUSD",1763485160274,0.72,141.4,141.36,5.80493146]
["bitfinex","SOLUSD",1763485160587,18.12096,141.39,141.36,5.80493146]
["bitfinex","SOLUSD",1763485160797,18.12096,141.39,141.34,9.78882769]
["bitfinex","SOLUSD",1763485160798,18.84096,141.39,141.34,9.78882769]
["bitfinex","SOLUSD",1763485160993,0.72,141.39,141.35,5.80493146]
["bitfinex","SOLUSD",1763485161184,18.84096,141.38,141.33,4.24]
["bitfinex","SOLUSD",1763485161388,0.72,141.37,141.33,10.04493146]
["bitfinex","SOLUSD",1763485161606,0.72,141.37,141.33,10.70493146]
["bitfinex","SOLUSD",1763485162474,0.72,141.37,141.33,10.04493146]
["bitfinex","SOLUSD",1763485162674,0.72,141.37,141.33,10.70493146]
["bitfinex","SOLUSD",1763485163575,0.72,141.37,141.33,10.04493146]
["bitfinex","SOLUSD",1763485164103,0.72,141.37,141.33,10.70493146]
["bitfinex","SOLUSD",1763485165191,0.72,141.37,141.33,6.46493146]
["bitfinex","SOLUSD",1763485165502,5.80493146,141.4,141.34,4.24]
["bitfinex","SOLUSD",1763485165680,0.72,141.37,141.34,4.24]
["bitfinex","SOLUSD",1763485166590,0.72,141.4,141.35,6.46493146]
["bitfinex","SOLUSD",1763485166910,18.12096,141.39,141.35,6.46493146]
["bitfinex","SOLUSD",1763485167409,18.84096,141.39,141.35,6.46493146]
["bitfinex","SOLUSD",1763485167587,0.72,141.39,141.35,6.46493146]
["bitfinex","SOLUSD",1763485167984,0.72,141.39,141.34,4.24]
["bitfinex","SOLUSD",1763485167985,6.52493146,141.39,141.34,4.24]
["bitfinex","SOLUSD",1763485168481,0.72,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763485169779,18.84096,141.38,141.33,6.46493146]
["bitfinex","SOLUSD",1763485170108,0.72,141.37,141.33,10.70493146]
["bitfinex","SOLUSD",1763485171206,0.72,141.37,141.33,10.04493146]
["bitfinex","SOLUSD",1763485173006,0.72,141.37,141.33,6.46666921]
["bitfinex","SOLUSD",1763485174990,0.72,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485175509,0.72,141.37,141.32,2.88666921]
["bitfinex","SOLUSD",1763485175707,0.72,141.37,141.32,7.12666921]
["bitfinex","SOLUSD",1763485176394,0.72,141.37,141.32,2.88666921]
["bitfinex","SOLUSD",1763485176600,0.72,141.37,141.32,7.12666921]
["bitfinex","SOLUSD",1763485180995,0.72,141.37,141.33,2.22666921]
["bitfinex","SOLUSD",1763485181711,0.72,141.37,141.32,7.12666921]
["bitfinex","SOLUSD",1763485182512,0.72,141.37,141.33,2.22666921]
["bitfinex","SOLUSD",1763485182700,0.72,141.37,141.33,2.94666921]
["bitfinex","SOLUSD",1763485182917,18.80096,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763485183117,18.80096,141.39,141.35,2.22666921]
["bitfinex","SOLUSD",1763485183625,0.68,141.38,141.35,2.22666921]
["bitfinex","SOLUSD",1763485184412,0.68,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763485184613,0.68,141.38,141.34,2.94666921]
["bitfinex","SOLUSD",1763485185210,0.68,141.38,141.35,2.22666921]
["bitfinex","SOLUSD",1763485186627,0.68,141.38,141.34,2.94666921]
["bitfinex","SOLUSD",1763485188321,0.68,141.38,141.35,2.22666921]
["bitfinex","SOLUSD",1763485189508,0.68,141.38,141.33,2.22666921]
["bitfinex","SOLUSD",1763485189732,0.68,141.38,141.32,12.7354969]
["bitfinex","SOLUSD",1763485189897,18.80096,141.38,141.32,2.22666921]
["bitfinex","SOLUSD",1763485190102,18.80096,141.38,141.32,6.46666921]
["bitfinex","SOLUSD",1763485190297,0.68,141.37,141.32,16.2554969]
["bitfinex","SOLUSD",1763485190638,0.68,141.37,141.32,14.02882769]
["bitfinex","SOLUSD",1763485190929,0.68,141.37,141.32,2.22666921]
["bitfinex","SOLUSD",1763485191133,0.68,141.37,141.32,6.46666921]
["bitfinex","SOLUSD",1763485191310,0.68,141.37,141.33,0.72]
["bitfinex","SOLUSD",1763485191511,0.68,141.37,141.33,2.22666921]
["bitfinex","SOLUSD",1763485192034,0.68,141.37,141.32,4.96]
["bitfinex","SOLUSD",1763485192203,0.68,141.37,141.33,2.22666921]
["bitfinex","SOLUSD",1763485192405,0.68,141.37,141.32,7.18666921]
["bitfinex","SOLUSD",1763485192614,0.68,141.37,141.33,12.7354969]
["bitfinex","SOLUSD",1763485192926,0.68,141.39,141.35,2.22666921]
["bitfinex","SOLUSD",1763485193827,0.68,141.39,141.34,2.94666921]
["bitfinex","SOLUSD",1763485194923,0.68,141.39,141.34,4.19845812]
["bitfinex","SOLUSD",1763485196021,0.68,141.39,141.35,3.47845812]
["bitfinex","SOLUSD",1763485197545,18.80096,141.41,141.37,3.47845812]
["bitfinex","SOLUSD",1763485197743,18.12096,141.41,141.36,4.19845812]
["bitfinex","SOLUSD",1763485198048,0.68,141.4,141.36,4.19845812]
["bitfinex","SOLUSD",1763485198545,18.12096,141.41,141.33,14.02882769]
["bitfinex","SOLUSD",1763485198546,18.12096,141.41,141.37,4.19845812]
["bitfinex","SOLUSD",1763485198745,18.80096,141.41,141.37,8.43845812]
["bitfinex","SOLUSD",1763485199124,18.12096,141.41,141.37,8.43845812]
["bitfinex","SOLUSD",1763485199326,0.68,141.4,141.37,4.24]
["bitfinex","SOLUSD",1763485200152,0.68,141.4,141.35,0.72]
["bitfinex","SOLUSD",1763485200331,0.68,141.4,141.34,4.96]
["bitfinex","SOLUSD",1763485200528,0.68,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763485200856,0.68,141.4,141.34,4.96]
["bitfinex","SOLUSD",1763485201064,0.68,141.4,141.35,0.72]
["bitfinex","SOLUSD",1763485201269,4.24,141.44,141.38,3.47791239]
["bitfinex","SOLUSD",1763485201431,0.1,141.45,141.42,3.47791239]
["bitfinex","SOLUSD",1763485201760,0.78,141.45,141.4,3.47791239]
["bitfinex","SOLUSD",1763485201941,18.12096,141.41,141.34,0.72]
["bitfinex","SOLUSD",1763485202251,18.12096,141.41,141.31,5.42744302]
["bitfinex","SOLUSD",1763485202252,3.47791239,141.39,141.33,3.47791239]
["bitfinex","SOLUSD",1763485202460,4.15791239,141.4,141.33,3.47791239]
["bitfinex","SOLUSD",1763485202628,0.68,141.4,141.34,4.19791239]
["bitfinex","SOLUSD",1763485202824,0.68,141.39,141.2,18.97791239]
["bitfinex","SOLUSD",1763485203129,3.47791239,141.38,141.31,3.47791239]
["bitfinex","SOLUSD",1763485203348,0.68,141.37,141.31,8.43791239]
["bitfinex","SOLUSD",1763485203549,0.68,141.37,141.32,4.19791239]
["bitfinex","SOLUSD",1763485204348,0.68,141.37,141.31,4.24]
["bitfinex","SOLUSD",1763485204649,3.47791239,141.33,141.26,4.19791239]
["bitfinex","SOLUSD",1763485204856,8.25665786,141.34,141.27,3.47791239]
["bitfinex","SOLUSD",1763485205031,4.15791239,141.34,141.27,4.19791239]
["bitfinex","SOLUSD",1763485205233,0.68,141.33,141.29,3.47791239]
["bitfinex","SOLUSD",1763485205532,25.83887239,141.35,141.31,3.47791239]
["bitfinex","SOLUSD",1763485205533,18.80096,141.35,141.31,3.47791239]
["bitfinex","SOLUSD",1763485205737,18.80096,141.35,141.31,4.19791239]
["bitfinex","SOLUSD",1763485206340,0.68,141.34,141.28,4.19791239]
["bitfinex","SOLUSD",1763485206550,0.68,141.34,141.29,8.43791239]
["bitfinex","SOLUSD",1763485206737,0.68,141.34,141.3,3.47791239]
["bitfinex","SOLUSD",1763485207123,0.68,141.34,141.3,4.19791239]
["bitfinex","SOLUSD",1763485207341,0.68,141.36,141.32,3.47791239]
["bitfinex","SOLUSD",1763485207732,18.12096,141.38,141.33,3.47791239]
["bitfinex","SOLUSD",1763485208044,0.68,141.38,141.34,3.47791239]
["bitfinex","SOLUSD",1763485208243,0.68,141.37,141.33,8.43791239]
["bitfinex","SOLUSD",1763485208435,18.12096,141.39,141.35,3.47791239]
["bitfinex","SOLUSD",1763485208966,0.68,141.38,141.34,3.47791239]
["bitfinex","SOLUSD",1763485209137,0.68,141.38,141.32,4.19791239]
["bitfinex","SOLUSD",1763485209331,0.68,141.38,141.29,18.12096]
["bitfinex","SOLUSD",1763485209332,3.47791239,141.37,141.31,17.50674008]
["bitfinex","SOLUSD",1763485209862,0.68,141.36,141.31,13.26674008]
["bitfinex","SOLUSD",1763485210152,4.15791239,141.36,141.31,9.78882769]
["bitfinex","SOLUSD",1763485210356,4.15791239,141.36,141.3,0.72]
["bitfinex","SOLUSD",1763485210563,0.68,141.35,141.3,7.71791239]
["bitfinex","SOLUSD",1763485210866,3.47791239,141.31,141.24,0.72]
["bitfinex","SOLUSD",1763485211160,3.47791239,141.3,141.24,4.19791239]
["bitfinex","SOLUSD",1763485211334,22.27887239,141.31,141.25,3.47791239]
["bitfinex","SOLUSD",1763485211534,0.68,141.3,141.21,22.36096]
["bitfinex","SOLUSD",1763485211873,3.47791239,141.26,141.2,3.67791239]
["bitfinex","SOLUSD",1763485212232,0.66,141.25,141.2,3.67791239]
["bitfinex","SOLUSD",1763485212434,0.66,141.25,141.21,3.47791239]
["bitfinex","SOLUSD",1763485212674,27.19329042,141.34,141.22,9.78882769]
["bitfinex","SOLUSD",1763485212675,0.66,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763485212878,18.12096,141.29,141.24,3.47791239]
["bitfinex","SOLUSD",1763485213064,18.78096,141.29,141.24,3.47791239]
["bitfinex","SOLUSD",1763485213367,4.13791239,141.28,141.23,3.47791239]
["bitfinex","SOLUSD",1763485213546,3.47791239,141.26,141.2,3.67791239]
["bitfinex","SOLUSD",1763485213746,3.47791239,141.26,141.2,0.2]
["bitfinex","SOLUSD",1763485213954,0.66,141.25,141.2,3.67791239]
["bitfinex","SOLUSD",1763485214134,3.47791239,141.23,141.2,0.2]
["bitfinex","SOLUSD",1763485214338,18.78096,141.25,141.2,0.2]
["bitfinex","SOLUSD",1763485214339,3.47791239,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763485214658,0.66,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763485214862,0.66,141.23,141.2,0.2]
["bitfinex","SOLUSD",1763485215182,4.13791239,141.23,141.2,0.2]
["bitfinex","SOLUSD",1763485215476,0.66,141.33,141.25,9.78882769]
["bitfinex","SOLUSD",1763485215640,18.78096,141.33,141.29,3.47791239]
["bitfinex","SOLUSD",1763485215844,18.78096,141.33,141.3,3.47791239]
["bitfinex","SOLUSD",1763485216342,0.66,141.32,141.3,3.47791239]
["bitfinex","SOLUSD",1763485216939,0.66,141.36,141.31,10.4065362]
["bitfinex","SOLUSD",1763485217138,0.66,141.38,141.34,9.6965362]
["bitfinex","SOLUSD",1763485217333,9.6965362,141.38,141.27,18.82882437]
["bitfinex","SOLUSD",1763485217534,18.12096,141.35,141.29,9.78882769]
["bitfinex","SOLUSD",1763485217740,18.78096,141.35,141.31,9.6965362]
["bitfinex","SOLUSD",1763485218268,0.66,141.34,141.3,9.6965362]
["bitfinex","SOLUSD",1763485218469,0.66,141.34,141.29,9.6965362]
["bitfinex","SOLUSD",1763485218779,18.78096,141.34,141.3,9.6965362]
["bitfinex","SOLUSD",1763485219142,0.66,141.33,141.3,9.6965362]
["bitfinex","SOLUSD",1763485219445,0.66,141.33,141.29,9.6965362]
["bitfinex","SOLUSD",1763485219642,18.12096,141.34,141.3,9.6965362]
["bitfinex","SOLUSD",1763485219844,18.78096,141.35,141.31,9.6965362]
["bitfinex","SOLUSD",1763485220248,0.66,141.34,141.3,9.6965362]
["bitfinex","SOLUSD",1763485220755,0.66,141.34,141.29,0.71]
["bitfinex","SOLUSD",1763485220756,0.66,141.34,141.29,9.6965362]
["bitfinex","SOLUSD",1763485221275,0.66,141.34,141.28,9.78882769]
["bitfinex","SOLUSD",1763485221276,0.66,141.34,141.3,9.6965362]
["bitfinex","SOLUSD",1763485222288,9.6965362,141.36,141.31,9.6965362]
["bitfinex","SOLUSD",1763485222289,0.72,141.36,141.31,9.6965362]
["bitfinex","SOLUSD",1763485222585,13.9365362,141.37,141.3,0.66]
["bitfinex","SOLUSD",1763485222753,0.72,141.36,141.28,9.78882769]
["bitfinex","SOLUSD",1763485222964,27.8174962,141.35,141.29,9.6965362]
["bitfinex","SOLUSD",1763485223490,0.72,141.34,141.29,9.6965362]
["bitfinex","SOLUSD",1763485224175,0.72,141.34,141.3,9.6965362]
["bitfinex","SOLUSD",1763485224749,2.0,141.4,141.28,14.02882769]
["bitfinex","SOLUSD",1763485224750,2.0,141.43,141.33,9.6965362]
["bitfinex","SOLUSD",1763485224953,5.89932726,141.44,141.33,9.6965362]
["bitfinex","SOLUSD",1763485224954,9.6965362,141.38,141.33,9.6965362]
["bitfinex","SOLUSD",1763485225150,14.74882769,141.4,141.36,9.6965362]
["bitfinex","SOLUSD",1763485225368,0.72,141.39,141.35,9.6965362]
["bitfinex","SOLUSD",1763485226171,0.72,141.39,141.36,9.6965362]
["bitfinex","SOLUSD",1763485226785,0.72,141.39,141.34,9.6965362]
["bitfinex","SOLUSD",1763485227006,0.72,141.39,141.35,9.6965362]
["bitfinex","SOLUSD",1763485228584,0.72,141.39,141.36,9.6965362]
["bitfinex","SOLUSD",1763485229006,0.72,141.39,141.35,10.3565362]
["bitfinex","SOLUSD",1763485229204,32.0574962,141.41,141.35,10.3565362]
["bitfinex","SOLUSD",1763485229205,18.12096,141.41,141.35,10.3565362]
["bitfinex","SOLUSD",1763485229505,0.72,141.44,141.4,9.6965362]
["bitfinex","SOLUSD",1763485229999,0.72,141.44,141.41,9.6965362]
["bitfinex","SOLUSD",1763485230501,9.6965362,141.42,141.37,9.6965362]
["bitfinex","SOLUSD",1763485230700,9.6965362,141.4,141.35,13.9365362]
["bitfinex","SOLUSD",1763485231008,18.84096,141.41,141.36,9.6965362]
["bitfinex","SOLUSD",1763485231213,0.72,141.4,141.36,9.6965362]
["bitfinex","SOLUSD",1763485231510,0.72,141.4,141.37,9.6965362]
["bitfinex","SOLUSD",1763485231804,9.6965362,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485232004,0.72,141.38,141.35,4.24]
["bitfinex","SOLUSD",1763485232503,0.72,141.38,141.34,9.6965362]
["bitfinex","SOLUSD",1763485232695,0.72,141.38,141.32,4.24]
["bitfinex","SOLUSD",1763485232696,28.5374962,141.38,141.32,4.24]
["bitfinex","SOLUSD",1763485232902,28.5374962,141.38,141.33,9.6965362]
["bitfinex","SOLUSD",1763485233214,18.84096,141.38,141.33,9.6965362]
["bitfinex","SOLUSD",1763485233390,0.72,141.37,141.33,9.6965362]
["bitfinex","SOLUSD",1763485233583,10.4165362,141.37,141.32,4.24]
["bitfinex","SOLUSD",1763485233977,0.72,141.36,141.32,13.9365362]
["bitfinex","SOLUSD",1763485234504,18.12096,141.37,141.34,9.6965362]
["bitfinex","SOLUSD",1763485234701,32.7774962,141.4,141.34,9.6965362]
["bitfinex","SOLUSD",1763485235003,0.72,141.39,141.36,9.6965362]
["bitfinex","SOLUSD",1763485235515,0.72,141.39,141.35,13.9365362]
["bitfinex","SOLUSD",1763485235826,10.4165362,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485236203,0.72,141.38,141.35,4.24]
["bitfinex","SOLUSD",1763485236737,0.72,141.4,141.35,13.9365362]
["bitfinex","SOLUSD",1763485236916,18.12096,141.4,141.36,9.6965362]
["bitfinex","SOLUSD",1763485237210,0.72,141.39,141.36,9.6965362]
["bitfinex","SOLUSD",1763485237411,18.84096,141.4,141.36,9.6965362]
["bitfinex","SOLUSD",1763485237610,0.72,141.39,141.35,13.9365362]
["bitfinex","SOLUSD",1763485237796,0.72,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485237998,18.12096,141.4,141.36,9.6965362]
["bitfinex","SOLUSD",1763485238236,18.84096,141.4,141.36,9.6965362]
["bitfinex","SOLUSD",1763485238618,0.72,141.39,141.36,9.6965362]
["bitfinex","SOLUSD",1763485238827,0.72,141.39,141.35,13.9365362]
["bitfinex","SOLUSD",1763485239007,10.4165362,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485239203,10.4165362,141.39,141.33,13.9365362]
["bitfinex","SOLUSD",1763485239404,0.72,141.38,141.33,13.9365362]
["bitfinex","SOLUSD",1763485239923,0.72,141.38,141.33,14.5965362]
["bitfinex","SOLUSD",1763485240528,0.72,141.38,141.34,9.6965362]
["bitfinex","SOLUSD",1763485241725,0.72,141.38,141.35,9.6965362]
["bitfinex","SOLUSD",1763485242337,0.72,141.38,141.34,10.3565362]
["bitfinex","SOLUSD",1763485242743,0.72,141.38,141.34,9.6965362]
["bitfinex","SOLUSD",1763485242931,0.72,141.38,141.34,10.3665362]
["bitfinex","SOLUSD",1763485243415,0.72,141.38,141.33,13.9365362]
["bitfinex","SOLUSD",1763485244032,28.5374962,141.38,141.33,4.24]
["bitfinex","SOLUSD",1763485244231,9.6965362,141.37,141.32,9.6965362]
["bitfinex","SOLUSD",1763485244436,0.7,141.37,141.32,9.6965362]
["bitfinex","SOLUSD",1763485244632,0.7,141.36,141.33,9.6965362]
["bitfinex","SOLUSD",1763485245221,18.82096,141.38,141.34,9.6965362]
["bitfinex","SOLUSD",1763485245421,18.82096,141.38,141.33,0.67]
["bitfinex","SOLUSD",1763485245422,0.7,141.37,141.33,9.6965362]
["bitfinex","SOLUSD",1763485246467,10.3965362,141.37,141.32,9.6965362]
["bitfinex","SOLUSD",1763485246831,0.7,141.36,141.32,9.6965362]
["bitfinex","SOLUSD",1763485247055,0.7,141.36,141.31,13.9365362]
["bitfinex","SOLUSD",1763485247421,0.7,141.36,141.32,9.6965362]
["bitfinex","SOLUSD",1763485247629,4.24,141.37,141.33,10.3665362]
["bitfinex","SOLUSD",1763485247827,0.7,141.37,141.33,10.3665362]
["bitfinex","SOLUSD",1763485248553,0.7,141.37,141.33,9.6965362]
["bitfinex","SOLUSD",1763485248750,0.7,141.37,141.32,9.6965362]
["bitfinex","SOLUSD",1763485249154,0.7,141.37,141.32,10.3665362]
["bitfinex","SOLUSD",1763485249355,0.7,141.37,141.33,0.67]
["bitfinex","SOLUSD",1763485249653,0.7,141.37,141.33,10.3665362]
["bitfinex","SOLUSD",1763485249858,0.7,141.37,141.34,9.6965362]
["bitfinex","SOLUSD",1763485250436,0.7,141.37,141.33,10.3665362]
["bitfinex","SOLUSD",1763485251130,18.12096,141.38,141.35,9.6965362]
["bitfinex","SOLUSD",1763485251330,18.12096,141.38,141.34,10.3665362]
["bitfinex","SOLUSD",1763485251633,18.12096,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763485251835,0.7,141.37,141.34,4.24]
["bitfinex","SOLUSD",1763485252067,0.7,141.37,141.33,10.3665362]
["bitfinex","SOLUSD",1763485253152,0.7,141.37,141.33,9.6965362]
["bitfinex","SOLUSD",1763485253358,0.7,141.37,141.32,14.6065362]
["bitfinex","SOLUSD",1763485253562,0.7,141.37,141.33,0.67]
["bitfinex","SOLUSD",1763485253765,0.7,141.37,141.32,14.6065362]
["bitfinex","SOLUSD",1763485254862,5.79958825,141.35,141.29,6.46958825]
["bitfinex","SOLUSD",1763485255041,0.7,141.34,141.3,9.78882769]
["bitfinex","SOLUSD",1763485255242,0.7,141.34,141.3,15.58841594]
["bitfinex","SOLUSD",1763485255444,0.7,141.34,141.3,16.25841594]
["bitfinex","SOLUSD",1763485255644,5.79958825,141.36,141.31,6.46958825]
["bitfinex","SOLUSD",1763485255645,0.7,141.36,141.31,6.46958825]
["bitfinex","SOLUSD",1763485256361,0.7,141.38,141.35,5.79958825]
["bitfinex","SOLUSD",1763485256760,0.7,141.38,141.32,0.67]
["bitfinex","SOLUSD",1763485257100,5.79958825,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763485257240,5.79958825,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763485257436,0.7,141.35,141.3,5.79958825]
["bitfinex","SOLUSD",1763485257639,0.7,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485257850,22.36096,141.38,141.31,19.82841594]
["bitfinex","SOLUSD",1763485258052,0.7,141.37,141.33,5.79958825]
["bitfinex","SOLUSD",1763485258257,6.49958825,141.37,141.32,0.67]
["bitfinex","SOLUSD",1763485258445,6.49958825,141.37,141.32,6.46958825]
["bitfinex","SOLUSD",1763485258646,0.7,141.36,141.32,6.46958825]
["bitfinex","SOLUSD",1763485260386,28.86054825,141.39,141.34,5.79958825]
["bitfinex","SOLUSD",1763485260544,0.7,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763485261269,6.49958825,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763485261744,6.49958825,141.38,141.32,5.79958825]
["bitfinex","SOLUSD",1763485261745,6.49958825,141.37,141.31,6.46958825]
["bitfinex","SOLUSD",1763485261948,6.49958825,141.37,141.28,0.67]
["bitfinex","SOLUSD",1763485261949,5.79958825,141.34,141.28,0.67]
["bitfinex","SOLUSD",1763485262147,5.79958825,141.32,141.26,5.79958825]
["bitfinex","SOLUSD",1763485262369,5.79958825,141.31,141.26,4.24]
["bitfinex","SOLUSD",1763485262672,5.79958825,141.29,141.26,4.24]
["bitfinex","SOLUSD",1763485262871,5.79958825,141.27,141.2,0.2]
["bitfinex","SOLUSD",1763485263172,5.79958825,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763485263477,5.79958825,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763485263845,6.49958825,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763485264042,0.7,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763485264373,6.49958825,141.28,141.2,24.79054825]
["bitfinex","SOLUSD",1763485264591,6.49958825,141.28,141.22,5.79958825]
["bitfinex","SOLUSD",1763485264774,6.49958825,141.27,141.22,5.79958825]
["bitfinex","SOLUSD",1763485265072,5.79958825,141.26,141.21,15.58841594]
["bitfinex","SOLUSD",1763485265275,10.73958825,141.29,141.23,5.79958825]
["bitfinex","SOLUSD",1763485265448,10.73958825,141.29,141.24,5.79958825]
["bitfinex","SOLUSD",1763485265852,0.7,141.28,141.24,5.79958825]
["bitfinex","SOLUSD",1763485266069,10.03958825,141.29,141.25,16.25841594]
["bitfinex","SOLUSD",1763485266070,0.7,141.29,141.25,16.25841594]
["bitfinex","SOLUSD",1763485266479,0.7,141.29,141.26,5.79958825]
["bitfinex","SOLUSD",1763485266679,0.7,141.29,141.22,4.24]
["bitfinex","SOLUSD",1763485266680,6.49958825,141.29,141.23,18.12096]
["bitfinex","SOLUSD",1763485266854,0.7,141.28,141.23,5.79958825]
["bitfinex","SOLUSD",1763485267260,0.7,141.28,141.23,6.46958825]
["bitfinex","SOLUSD",1763485267766,6.49958825,141.3,141.25,5.79958825]
["bitfinex","SOLUSD",1763485267967,0.7,141.3,141.25,5.79958825]
["bitfinex","SOLUSD",1763485268165,23.92054825,141.31,141.26,5.79958825]
["bitfinex","SOLUSD",1763485268354,18.82096,141.31,141.26,5.79958825]
["bitfinex","SOLUSD",1763485268559,6.49958825,141.33,141.27,6.46958825]
["bitfinex","SOLUSD",1763485268765,2.2285129,141.33,141.27,2.2285129]
["bitfinex","SOLUSD",1763485269075,0.7,141.32,141.27,2.2285129]
["bitfinex","SOLUSD",1763485269581,2.9285129,141.32,141.27,2.2285129]
["bitfinex","SOLUSD",1763485269787,2.2285129,141.31,141.26,4.24]
["bitfinex","SOLUSD",1763485269964,2.2285129,141.29,141.24,6.4685129]
["bitfinex","SOLUSD",1763485270167,18.12096,141.32,141.27,2.2285129]
["bitfinex","SOLUSD",1763485270168,4.24,141.31,141.27,2.2285129]
["bitfinex","SOLUSD",1763485270379,0.7,141.31,141.27,2.2285129]
["bitfinex","SOLUSD",1763485270683,0.7,141.31,141.27,2.8985129]
["bitfinex","SOLUSD",1763485270875,0.7,141.31,141.28,2.2285129]
["bitfinex","SOLUSD",1763485271182,0.7,141.36,141.3,2.2285129]
["bitfinex","SOLUSD",1763485271487,2.9285129,141.36,141.29,10.45882769]
["bitfinex","SOLUSD",1763485271691,20.3494729,141.35,141.3,2.2285129]
["bitfinex","SOLUSD",1763485271877,0.7,141.35,141.3,2.2285129]
["bitfinex","SOLUSD",1763485272067,0.7,141.35,141.31,2.2285129]
["bitfinex","SOLUSD",1763485272273,0.66,141.34,141.31,2.2285129]
["bitfinex","SOLUSD",1763485272664,0.66,141.34,141.3,2.2285129]
["bitfinex","SOLUSD",1763485273464,20.3494729,141.37,141.31,2.2285129]
["bitfinex","SOLUSD",1763485273786,0.66,141.39,141.34,2.2285129]
["bitfinex","SOLUSD",1763485273987,18.12096,141.38,141.34,2.2285129]
["bitfinex","SOLUSD",1763485274395,6.4685129,141.41,141.35,2.2285129]
["bitfinex","SOLUSD",1763485274568,0.66,141.37,141.3,9.78882769]
["bitfinex","SOLUSD",1763485274768,2.8885129,141.37,141.32,2.2285129]
["bitfinex","SOLUSD",1763485275063,18.12096,141.38,141.3,2.2285129]
["bitfinex","SOLUSD",1763485275064,2.2285129,141.35,141.3,2.2285129]
["bitfinex","SOLUSD",1763485275392,2.8885129,141.36,141.3,2.2285129]
["bitfinex","SOLUSD",1763485275580,0.66,141.35,141.3,2.2285129]
["bitfinex","SOLUSD",1763485276101,18.12096,141.34,141.3,2.2285129]
["bitfinex","SOLUSD",1763485276390,18.12096,141.34,141.29,2.2285129]
["bitfinex","SOLUSD",1763485276581,0.66,141.33,141.3,2.2285129]
["bitfinex","SOLUSD",1763485276791,18.12096,141.33,141.3,5.80090867]
["bitfinex","SOLUSD",1763485277104,18.78096,141.33,141.29,5.80090867]
["bitfinex","SOLUSD",1763485277266,0.66,141.32,141.25,9.78882769]
["bitfinex","SOLUSD",1763485277467,0.66,141.32,141.27,5.80090867]
["bitfinex","SOLUSD",1763485277666,6.46090867,141.32,141.26,5.80090867]
["bitfinex","SOLUSD",1763485278168,6.46090867,141.31,141.25,5.80090867]
["bitfinex","SOLUSD",1763485278589,18.12096,141.29,141.24,19.82973636]
["bitfinex","SOLUSD",1763485278785,18.12096,141.29,141.26,5.80090867]
["bitfinex","SOLUSD",1763485279101,4.24,141.32,141.24,14.70882769]
["bitfinex","SOLUSD",1763485279102,0.66,141.32,141.27,5.80090867]
["bitfinex","SOLUSD",1763485279394,0.66,141.32,141.28,6.48090867]
["bitfinex","SOLUSD",1763485279610,0.66,141.32,141.27,5.80090867]
["bitfinex","SOLUSD",1763485280297,0.67,141.3,141.25,5.80090867]
["bitfinex","SOLUSD",1763485280483,6.47090867,141.3,141.24,19.82973636]
["bitfinex","SOLUSD",1763485280794,6.47090867,141.3,141.24,20.53973636]
["bitfinex","SOLUSD",1763485280995,0.67,141.29,141.24,20.53973636]
["bitfinex","SOLUSD",1763485281372,0.67,141.29,141.24,10.75090867]
["bitfinex","SOLUSD",1763485281864,0.67,141.29,141.25,6.51090867]
["bitfinex","SOLUSD",1763485282067,0.67,141.29,141.25,5.80090867]
["bitfinex","SOLUSD",1763485282291,18.12096,141.28,141.25,5.80090867]
["bitfinex","SOLUSD",1763485282994,2.0,141.37,141.25,5.80090867]
["bitfinex","SOLUSD",1763485282995,0.67,141.38,141.28,9.78882769]
["bitfinex","SOLUSD",1763485283198,0.67,141.38,141.35,5.80090867]
["bitfinex","SOLUSD",1763485283368,0.67,141.38,141.33,5.80090867]
["bitfinex","SOLUSD",1763485283697,0.67,141.38,141.31,10.04090867]
["bitfinex","SOLUSD",1763485283897,5.80090867,141.36,141.3,5.80090867]
["bitfinex","SOLUSD",1763485284102,0.67,141.38,141.3,10.04090867]
["bitfinex","SOLUSD",1763485284281,0.67,141.37,141.32,5.80090867]
["bitfinex","SOLUSD",1763485284609,5.80090867,141.36,141.29,18.12096]
["bitfinex","SOLUSD",1763485284777,5.80090867,141.36,141.29,28.16186867]
["bitfinex","SOLUSD",1763485284978,0.67,141.35,141.29,28.16186867]
["bitfinex","SOLUSD",1763485285176,0.67,141.35,141.31,5.80090867]
["bitfinex","SOLUSD",1763485285374,18.12096,141.36,141.33,5.80090867]
["bitfinex","SOLUSD",1763485285695,18.12096,141.36,141.33,10.04090867]
["bitfinex","SOLUSD",1763485285896,23.92186867,141.39,141.33,10.04090867]
["bitfinex","SOLUSD",1763485286199,0.67,141.37,141.33,10.04090867]
["bitfinex","SOLUSD",1763485286707,0.67,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485287381,9.78882769,141.44,141.35,5.80090867]
["bitfinex","SOLUSD",1763485287580,0.67,141.41,141.36,5.80090867]
["bitfinex","SOLUSD",1763485288174,18.79096,141.41,141.36,5.80090867]
["bitfinex","SOLUSD",1763485288380,6.47090867,141.41,141.35,5.80090867]
["bitfinex","SOLUSD",1763485288577,0.67,141.4,141.35,5.80090867]
["bitfinex","SOLUSD",1763485288789,0.67,141.4,141.34,5.80090867]
["bitfinex","SOLUSD",1763485288790,6.47090867,141.4,141.34,5.80090867]
["bitfinex","SOLUSD",1763485289103,18.12096,141.37,141.34,10.04090867]
["bitfinex","SOLUSD",1763485289408,18.12096,141.37,141.34,19.82973636]
["bitfinex","SOLUSD",1763485289715,5.80090867,141.42,141.35,9.78882769]
["bitfinex","SOLUSD",1763485289890,5.80090867,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485290217,23.92186867,141.4,141.3,27.90978769]
["bitfinex","SOLUSD",1763485290402,0.67,141.39,141.34,5.80090867]
["bitfinex","SOLUSD",1763485290580,0.67,141.39,141.33,5.80090867]
["bitfinex","SOLUSD",1763485290783,5.80090867,141.38,141.32,5.80090867]
["bitfinex","SOLUSD",1763485291195,0.67,141.37,141.32,5.80090867]
["bitfinex","SOLUSD",1763485291717,0.67,141.37,141.31,10.04090867]
["bitfinex","SOLUSD",1763485291914,0.67,141.37,141.31,4.24]
["bitfinex","SOLUSD",1763485291915,6.47090867,141.37,141.31,4.24]
["bitfinex","SOLUSD",1763485292127,0.67,141.36,141.31,10.04090867]
["bitfinex","SOLUSD",1763485294001,0.67,141.36,141.31,5.80090867]
["bitfinex","SOLUSD",1763485294203,23.92186867,141.35,141.29,5.80090867]
["bitfinex","SOLUSD",1763485294410,0.67,141.34,141.29,10.04090867]
["bitfinex","SOLUSD",1763485294909,6.47090867,141.34,141.29,4.24]
["bitfinex","SOLUSD",1763485295318,0.67,141.33,141.21,0.70816514]
["bitfinex","SOLUSD",1763485295509,6.47090867,141.33,141.27,9.78882769]
["bitfinex","SOLUSD",1763485295815,5.80090867,141.32,141.28,4.24]
["bitfinex","SOLUSD",1763485296019,6.47090867,141.32,141.28,4.24]
["bitfinex","SOLUSD",1763485296193,18.12096,141.34,141.29,9.78882769]
["bitfinex","SOLUSD",1763485296393,0.67,141.32,141.29,9.78882769]
["bitfinex","SOLUSD",1763485297141,0.67,141.32,141.28,4.24]
["bitfinex","SOLUSD",1763485298125,0.67,141.32,141.28,10.04090867]
["bitfinex","SOLUSD",1763485298418,18.79096,141.34,141.29,15.58973636]
["bitfinex","SOLUSD",1763485298832,0.67,141.33,141.29,9.78882769]
["bitfinex","SOLUSD",1763485298997,18.12096,141.34,141.29,9.78882769]
["bitfinex","SOLUSD",1763485299197,0.67,141.36,141.31,5.80090867]
["bitfinex","SOLUSD",1763485299397,0.67,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763485300433,0.67,141.36,141.32,10.04090867]
["bitfinex","SOLUSD",1763485300839,0.67,141.36,141.32,6.46678663]
["bitfinex","SOLUSD",1763485301210,0.67,141.36,141.33,2.22678663]
["bitfinex","SOLUSD",1763485301834,0.67,141.36,141.32,6.46678663]
["bitfinex","SOLUSD",1763485302505,0.66,141.38,141.32,6.46678663]
["bitfinex","SOLUSD",1763485302705,2.22678663,141.37,141.32,4.24]
["bitfinex","SOLUSD",1763485303101,0.66,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763485306133,2.22678663,141.35,141.26,18.12096]
["bitfinex","SOLUSD",1763485306451,2.22678663,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763485306656,0.66,141.3,141.25,4.24]
["bitfinex","SOLUSD",1763485306861,2.22678663,141.28,141.2,0.2]
["bitfinex","SOLUSD",1763485307168,0.66,141.3,141.23,4.24]
["bitfinex","SOLUSD",1763485307357,2.22678663,141.27,141.23,4.24]
["bitfinex","SOLUSD",1763485307723,0.66,141.26,141.23,4.24]
["bitfinex","SOLUSD",1763485308321,0.66,141.26,141.21,2.22678663]
["bitfinex","SOLUSD",1763485308634,0.66,141.26,141.22,4.24]
["bitfinex","SOLUSD",1763485311355,0.66,141.29,141.22,10.0480227]
["bitfinex","SOLUSD",1763485311560,5.8080227,141.31,141.24,5.8080227]
["bitfinex","SOLUSD",1763485311734,0.66,141.32,141.23,9.78882769]
["bitfinex","SOLUSD",1763485311735,18.12096,141.29,141.25,5.8080227]
["bitfinex","SOLUSD",1763485311938,18.12096,141.29,141.26,4.24]
["bitfinex","SOLUSD",1763485312258,18.78096,141.29,141.26,4.24]
["bitfinex","SOLUSD",1763485312556,0.66,141.29,141.26,4.24]
["bitfinex","SOLUSD",1763485313239,18.12096,141.31,141.26,10.0480227]
["bitfinex","SOLUSD",1763485313466,18.78096,141.31,141.26,10.0480227]
["bitfinex","SOLUSD",1763485314048,18.78096,141.31,141.27,5.8080227]
["bitfinex","SOLUSD",1763485314475,18.78096,141.31,141.26,10.0480227]
["bitfinex","SOLUSD",1763485314777,18.78096,141.31,141.26,13.93998322]
["bitfinex","SOLUSD",1763485317183,18.78096,141.31,141.27,4.24]
["bitfinex","SOLUSD",1763485317674,18.78096,141.31,141.28,4.24]
["bitfinex","SOLUSD",1763485319188,18.78096,141.35,141.29,19.48881091]
["bitfinex","SOLUSD",1763485319361,10.35998322,141.37,141.31,9.69998322]
["bitfinex","SOLUSD",1763485319684,18.12096,141.35,141.32,13.93998322]
["bitfinex","SOLUSD",1763485319883,0.66,141.37,141.32,13.93998322]
["bitfinex","SOLUSD",1763485320067,4.75757691,141.41,141.36,9.69998322]
["bitfinex","SOLUSD",1763485320250,4.75757691,141.44,141.37,4.24]
["bitfinex","SOLUSD",1763485320450,0.66,141.44,141.4,9.69998322]
["bitfinex","SOLUSD",1763485320651,0.66,141.44,141.41,4.24]
["bitfinex","SOLUSD",1763485320886,18.12096,141.44,141.41,4.24]
["bitfinex","SOLUSD",1763485321089,18.12096,141.44,141.41,13.93998322]
["bitfinex","SOLUSD",1763485321296,0.1,141.45,141.42,9.69998322]
["bitfinex","SOLUSD",1763485321504,0.1,141.45,141.43,9.69998322]
["bitfinex","SOLUSD",1763485321667,0.1,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763485321866,0.1,141.45,141.44,13.93998322]
["bitfinex","SOLUSD",1763485322394,0.76,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763485322585,0.1,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763485323383,0.1,141.45,141.24,59.69998322]
["bitfinex","SOLUSD",1763485323384,0.76,141.45,141.24,59.69998322]
["bitfinex","SOLUSD",1763485323585,9.69998322,141.44,141.39,9.78882769]
["bitfinex","SOLUSD",1763485323791,0.66,141.44,141.4,0.26]
["bitfinex","SOLUSD",1763485324598,18.12096,141.44,141.4,9.95998322]
["bitfinex","SOLUSD",1763485324764,0.1,141.45,141.41,9.69998322]
["bitfinex","SOLUSD",1763485325100,0.1,141.45,141.42,19.48881091]
["bitfinex","SOLUSD",1763485325307,0.1,141.45,141.43,4.24]
["bitfinex","SOLUSD",1763485326086,0.66,141.44,141.41,9.78882769]
["bitfinex","SOLUSD",1763485326289,0.66,141.44,141.42,4.24]
["bitfinex","SOLUSD",1763485326589,0.1,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763485326770,0.76,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763485327091,18.88096,141.45,141.43,4.24]
["bitfinex","SOLUSD",1763485327404,0.1,141.45,141.43,4.24]
["bitfinex","SOLUSD",1763485327569,0.1,141.45,141.44,19.48881091]
["bitfinex","SOLUSD",1763485327768,0.1,141.45,141.44,9.78882769]
["bitfinex","SOLUSD",1763485328799,0.1,141.45,141.43,13.93998322]
["bitfinex","SOLUSD",1763485328969,0.1,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763485329175,0.1,141.45,141.44,23.72881091]
["bitfinex","SOLUSD",1763485329568,0.1,141.45,141.44,14.02882769]
["bitfinex","SOLUSD",1763485330736,0.1,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763485331005,0.1,141.45,141.41,19.48881091]
["bitfinex","SOLUSD",1763485331006,0.76,141.45,141.41,19.48881091]
["bitfinex","SOLUSD",1763485331301,0.76,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763485331471,0.1,141.45,141.43,19.48881091]
["bitfinex","SOLUSD",1763485332681,0.82,141.45,141.41,0.70716356]
["bitfinex","SOLUSD",1763485332992,0.82,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763485333374,0.82,141.45,141.39,0.70726359]
["bitfinex","SOLUSD",1763485333575,9.69998322,141.44,141.4,4.24]
["bitfinex","SOLUSD",1763485333791,10.41998322,141.43,141.41,4.24]
["bitfinex","SOLUSD",1763485334003,0.72,141.43,141.41,4.24]
["bitfinex","SOLUSD",1763485335591,0.72,141.43,141.42,4.24]
["bitfinex","SOLUSD",1763485337786,0.1,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763485337999,0.82,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763485338302,10.51998322,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763485338690,10.51998322,141.45,141.37,27.90978769]
["bitfinex","SOLUSD",1763485338691,10.41998322,141.44,141.37,27.90978769]
["bitfinex","SOLUSD",1763485338898,10.41998322,141.44,141.38,13.93998322]
["bitfinex","SOLUSD",1763485339104,0.72,141.44,141.38,13.93998322]
["bitfinex","SOLUSD",1763485339405,0.72,141.44,141.39,19.48881091]
["bitfinex","SOLUSD",1763485340705,0.72,141.44,141.39,9.78882769]
["bitfinex","SOLUSD",1763485340890,0.72,141.44,141.4,4.24]
["bitfinex","SOLUSD",1763485341090,0.72,141.44,141.39,9.78882769]
["bitfinex","SOLUSD",1763485341304,0.72,141.44,141.4,4.24]
["bitfinex","SOLUSD",1763485342003,0.72,141.44,141.41,4.24]
["bitfinex","SOLUSD",1763485342584,0.1,141.45,141.41,13.93998322]
["bitfinex","SOLUSD",1763485342806,0.79,141.45,141.41,13.93998322]
["bitfinex","SOLUSD",1763485343304,0.79,141.45,141.41,4.24]
["bitfinex","SOLUSD",1763485343513,0.79,141.45,141.39,9.78882769]
["bitfinex","SOLUSD",1763485343722,10.48998322,141.45,141.4,4.24]
["bitfinex","SOLUSD",1763485344107,0.69,141.44,141.4,4.24]
["bitfinex","SOLUSD",1763485344309,0.69,141.44,141.39,19.48881091]
["bitfinex","SOLUSD",1763485344310,0.69,141.44,141.39,9.78882769]
["bitfinex","SOLUSD",1763485344513,0.69,141.44,141.4,4.24]
["bitfinex","SOLUSD",1763485346219,10.38998322,141.44,141.41,4.24]
["bitfinex","SOLUSD",1763485346401,9.69998322,141.42,141.36,9.69998322]
["bitfinex","SOLUSD",1763485346801,10.38998322,141.41,141.37,4.24]
["bitfinex","SOLUSD",1763485347005,10.38998322,141.41,141.38,4.24]
["bitfinex","SOLUSD",1763485347213,9.69998322,141.39,141.29,21.45406164]
["bitfinex","SOLUSD",1763485347400,9.69998322,141.38,141.32,9.69998322]
["bitfinex","SOLUSD",1763485347602,0.69,141.37,141.33,14.02882769]
["bitfinex","SOLUSD",1763485349414,0.69,141.39,141.34,9.69998322]
["bitfinex","SOLUSD",1763485349621,18.12096,141.41,141.35,19.48881091]
["bitfinex","SOLUSD",1763485349622,27.82094322,141.41,141.35,19.48881091]
["bitfinex","SOLUSD",1763485349824,0.69,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485350922,10.38998322,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485351426,0.69,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485351631,0.69,141.39,141.37,4.24]
["bitfinex","SOLUSD",1763485351938,9.69998322,141.38,141.33,9.78882769]
["bitfinex","SOLUSD",1763485352241,0.69,141.39,141.34,4.24]
["bitfinex","SOLUSD",1763485352423,0.69,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763485353319,18.81096,141.41,141.35,19.48881091]
["bitfinex","SOLUSD",1763485353697,0.69,141.4,141.35,19.48881091]
["bitfinex","SOLUSD",1763485355013,0.69,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763485355609,0.69,141.4,141.35,19.48881091]
["bitfinex","SOLUSD",1763485355925,10.38998322,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485356120,9.69998322,141.39,141.33,9.78882769]
["bitfinex","SOLUSD",1763485356314,10.38998322,141.39,141.34,4.24]
["bitfinex","SOLUSD",1763485356508,0.69,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763485357025,0.69,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763485358108,10.38998322,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763485358524,10.38998322,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485358725,0.69,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485359031,0.69,141.38,141.36,4.24]
["bitfinex","SOLUSD",1763485359624,0.69,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485359927,0.69,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485360934,0.69,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485363133,0.69,141.4,141.34,9.69998322]
["bitfinex","SOLUSD",1763485363334,0.69,141.4,141.35,14.02882769]
["bitfinex","SOLUSD",1763485363835,9.69998322,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485364024,10.38998322,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485364226,0.68,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485364943,10.37998322,141.41,141.36,4.24]
["bitfinex","SOLUSD",1763485365151,28.50094322,141.42,141.36,4.24]
["bitfinex","SOLUSD",1763485365346,9.69998322,141.38,141.35,4.24]
["bitfinex","SOLUSD",1763485365552,9.69998322,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485366040,0.68,141.41,141.36,19.48881091]
["bitfinex","SOLUSD",1763485366244,10.37998322,141.4,141.35,4.24]
["bitfinex","SOLUSD",1763485366542,0.68,141.4,141.35,13.93998322]
["bitfinex","SOLUSD",1763485366836,0.68,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485367429,9.69998322,141.41,141.35,4.24]
["bitfinex","SOLUSD",1763485367430,0.68,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763485367829,0.68,141.4,141.35,4.24]
["bitfinex","SOLUSD",1763485368222,0.68,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763485368420,0.68,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485368626,10.37998322,141.4,141.37,4.24]
["bitfinex","SOLUSD",1763485369036,0.68,141.39,141.37,4.24]
["bitfinex","SOLUSD",1763485369539,10.37998322,141.39,141.37,4.24]
["bitfinex","SOLUSD",1763485369928,10.37998322,141.4,141.37,4.24]
["bitfinex","SOLUSD",1763485370132,0.68,141.4,141.37,4.24]
["bitfinex","SOLUSD",1763485370932,0.68,141.42,141.37,4.24]
["bitfinex","SOLUSD",1763485371251,0.68,141.41,141.37,4.24]
["bitfinex","SOLUSD",1763485371430,0.68,141.43,141.38,9.78882769]
["bitfinex","SOLUSD",1763485372850,10.36548264,141.43,141.39,4.24]
["bitfinex","SOLUSD",1763485373051,9.68548264,141.42,141.4,4.24]
["bitfinex","SOLUSD",1763485373224,10.36548264,141.42,141.4,4.24]
["bitfinex","SOLUSD",1763485373421,0.68,141.41,141.4,4.24]
["bitfinex","SOLUSD",1763485375763,6.47540069,141.41,141.34,9.78882769]
["bitfinex","SOLUSD",1763485376054,5.79540069,141.4,141.35,4.24]
["bitfinex","SOLUSD",1763485376353,6.47540069,141.4,141.35,4.24]
["bitfinex","SOLUSD",1763485376539,0.68,141.39,141.35,4.24]
["bitfinex","SOLUSD",1763485377051,18.12096,141.43,141.36,4.24]
["bitfinex","SOLUSD",1763485377235,0.68,141.41,141.36,10.03540069]
["bitfinex","SOLUSD",1763485378035,0.68,141.41,141.36,5.79540069]
["bitfinex","SOLUSD",1763485378262,0.68,141.41,141.37,4.24]
["bitfinex","SOLUSD",1763485379354,0.68,141.41,141.37,14.02882769]
["bitfinex","SOLUSD",1763485380253,6.47540069,141.41,141.38,4.24]
["bitfinex","SOLUSD",1763485380561,5.79540069,141.4,141.38,4.24]
["bitfinex","SOLUSD",1763485380733,6.47540069,141.4,141.38,4.24]
["bitfinex","SOLUSD",1763485380938,0.68,141.39,141.38,4.24]
["bitfinex","SOLUSD",1763485381461,18.12096,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763485381633,5.79540069,141.34,141.32,4.24]
["bitfinex","SOLUSD",1763485382257,0.68,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763485383238,6.47540069,141.33,141.31,4.24]
["bitfinex","SOLUSD",1763485383540,6.47540069,141.33,141.26,23.91636069]
["bitfinex","SOLUSD",1763485383541,5.79540069,141.32,141.22,9.78882769]
["bitfinex","SOLUSD",1763485383754,5.79540069,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763485384058,5.79540069,141.3,141.26,4.24]
["bitfinex","SOLUSD",1763485384252,0.68,141.3,141.26,4.24]
["bitfinex","SOLUSD",1763485384784,6.47540069,141.3,141.2,0.2]
["bitfinex","SOLUSD",1763485384966,18.12096,141.33,141.22,9.78882769]
["bitfinex","SOLUSD",1763485384967,5.79540069,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763485385131,0.68,141.28,141.24,9.78882769]
["bitfinex","SOLUSD",1763485385333,5.79540069,141.32,141.26,15.58422838]
["bitfinex","SOLUSD",1763485385535,18.12096,141.33,141.28,9.78882769]
["bitfinex","SOLUSD",1763485385840,18.80096,141.33,141.29,4.24]
["bitfinex","SOLUSD",1763485386034,0.68,141.32,141.29,4.24]
["bitfinex","SOLUSD",1763485386435,5.79540069,141.34,141.3,9.78882769]
["bitfinex","SOLUSD",1763485386630,6.47540069,141.38,141.32,9.78882769]
["bitfinex","SOLUSD",1763485386847,6.47540069,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485387288,18.12096,141.39,141.3,5.79540069]
["bitfinex","SOLUSD",1763485387289,6.47540069,141.36,141.3,5.79540069]
["bitfinex","SOLUSD",1763485387473,6.47540069,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763485387770,5.79540069,141.34,141.28,5.79540069]
["bitfinex","SOLUSD",1763485388065,5.79540069,141.34,141.29,14.02882769]
["bitfinex","SOLUSD",1763485388262,0.68,141.33,141.3,4.24]
["bitfinex","SOLUSD",1763485389361,6.47540069,141.33,141.28,9.78882769]
["bitfinex","SOLUSD",1763485389566,6.47540069,141.33,141.3,4.24]
["bitfinex","SOLUSD",1763485389749,0.68,141.32,141.3,4.24]
["bitfinex","SOLUSD",1763485392298,6.47540069,141.32,141.29,4.24]
["bitfinex","SOLUSD",1763485392653,0.71,141.31,141.29,4.24]
["bitfinex","SOLUSD",1763485392987,0.71,141.34,141.29,4.24]
["bitfinex","SOLUSD",1763485393171,0.71,141.35,141.29,4.24]
["bitfinex","SOLUSD",1763485393352,6.50540069,141.34,141.29,4.24]
["bitfinex","SOLUSD",1763485393754,6.50540069,141.33,141.28,9.78882769]
["bitfinex","SOLUSD",1763485393963,6.50540069,141.33,141.3,4.24]
["bitfinex","SOLUSD",1763485393964,0.71,141.33,141.3,4.24]
["bitfinex","SOLUSD",1763485394866,18.83096,141.33,141.3,4.24]
["bitfinex","SOLUSD",1763485395479,0.71,141.32,141.3,4.24]
["bitfinex","SOLUSD",1763485395680,18.83096,141.33,141.3,4.24]
["bitfinex","SOLUSD",1763485395856,0.71,141.32,141.3,4.24]
["bitfinex","SOLUSD",1763485396158,0.71,141.32,141.24,0.70801472]
["bitfinex","SOLUSD",1763485396159,2.22805739,141.31,141.29,4.24]
["bitfinex","SOLUSD",1763485396561,0.71,141.3,141.29,4.24]
["bitfinex","SOLUSD",1763485398068,30.13784508,141.33,141.29,4.24]
["bitfinex","SOLUSD",1763485398069,33.07590247,141.33,141.29,4.24]
["bitfinex","SOLUSD",1763485398300,0.71,141.33,141.29,4.24]
["bitfinex","SOLUSD",1763485398596,18.83096,141.33,141.29,4.24]
["bitfinex","SOLUSD",1763485398978,0.71,141.32,141.29,4.24]
["bitfinex","SOLUSD",1763485400471,2.93805739,141.32,141.26,12.01688508]
["bitfinex","SOLUSD",1763485400793,2.22805739,141.31,141.24,9.78882769]
["bitfinex","SOLUSD",1763485400997,0.71,141.3,141.27,4.24]
["bitfinex","SOLUSD",1763485401162,2.93805739,141.3,141.27,4.24]
["bitfinex","SOLUSD",1763485401563,0.71,141.29,141.27,4.24]
["bitfinex","SOLUSD",1763485401771,2.93805739,141.29,141.24,9.78882769]
["bitfinex","SOLUSD",1763485401970,2.93805739,141.29,141.22,12.01688508]
["bitfinex","SOLUSD",1763485402179,2.93805739,141.29,141.23,6.46805739]
["bitfinex","SOLUSD",1763485402374,0.71,141.28,141.23,6.46805739]
["bitfinex","SOLUSD",1763485402577,2.93805739,141.28,141.21,2.22805739]
["bitfinex","SOLUSD",1763485402787,5.8077078,141.27,141.22,4.24]
["bitfinex","SOLUSD",1763485403085,18.12096,141.31,141.22,4.24]
["bitfinex","SOLUSD",1763485403086,18.12096,141.29,141.26,5.8077078]
["bitfinex","SOLUSD",1763485403268,0.71,141.3,141.27,4.24]
["bitfinex","SOLUSD",1763485403683,6.5177078,141.3,141.23,9.78882769]
["bitfinex","SOLUSD",1763485403869,5.8077078,141.28,141.24,4.24]
["bitfinex","SOLUSD",1763485404192,5.8077078,141.27,141.25,4.24]
["bitfinex","SOLUSD",1763485404590,0.71,141.26,141.25,4.24]
["bitfinex","SOLUSD",1763485404788,5.8077078,141.28,141.22,15.59653549]
["bitfinex","SOLUSD",1763485404987,0.71,141.26,141.23,4.24]
["bitfinex","SOLUSD",1763485406161,0.71,141.3,141.25,5.8077078]
["bitfinex","SOLUSD",1763485406361,0.71,141.3,141.27,5.8077078]
["bitfinex","SOLUSD",1763485406663,18.83096,141.32,141.28,4.24]
["bitfinex","SOLUSD",1763485406869,0.71,141.32,141.29,5.8077078]
["bitfinex","SOLUSD",1763485407076,0.71,141.32,141.28,10.0477078]
["bitfinex","SOLUSD",1763485407664,0.71,141.32,141.28,4.24]
["bitfinex","SOLUSD",1763485407865,0.71,141.32,141.28,10.0477078]
["bitfinex","SOLUSD",1763485408177,0.71,141.32,141.28,5.8077078]
["bitfinex","SOLUSD",1763485408482,0.71,141.32,141.29,4.24]
["bitfinex","SOLUSD",1763485408796,0.71,141.32,141.3,4.24]
["bitfinex","SOLUSD",1763485410278,5.8077078,141.31,141.21,18.82912514]
["bitfinex","SOLUSD",1763485410472,0.71,141.32,141.27,5.8077078]
["bitfinex","SOLUSD",1763485410678,0.71,141.31,141.28,4.24]
["bitfinex","SOLUSD",1763485411092,18.12096,141.34,141.29,5.8077078]
["bitfinex","SOLUSD",1763485411294,0.71,141.33,141.29,5.8077078]
["bitfinex","SOLUSD",1763485411593,0.71,141.33,141.3,5.8077078]
["bitfinex","SOLUSD",1763485411781,0.71,141.33,141.29,5.8077078]
["bitfinex","SOLUSD",1763485412271,18.12096,141.34,141.3,5.8077078]
["bitfinex","SOLUSD",1763485412477,0.71,141.33,141.31,10.0477078]
["bitfinex","SOLUSD",1763485412784,18.12096,141.37,141.32,5.8077078]
["bitfinex","SOLUSD",1763485412986,0.71,141.36,141.32,5.8077078]
["bitfinex","SOLUSD",1763485413182,6.5177078,141.36,141.31,4.24]
["bitfinex","SOLUSD",1763485413411,6.5177078,141.36,141.31,10.0477078]
["bitfinex","SOLUSD",1763485413689,0.71,141.35,141.31,10.0477078]
["bitfinex","SOLUSD",1763485414492,0.71,141.35,141.32,4.24]
["bitfinex","SOLUSD",1763485415393,0.71,141.35,141.32,10.0477078]
["bitfinex","SOLUSD",1763485416389,0.71,141.35,141.32,4.24]
["bitfinex","SOLUSD",1763485416891,18.12096,141.37,141.32,10.0477078]
["bitfinex","SOLUSD",1763485417075,0.71,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763485417392,0.71,141.36,141.34,4.24]
["bitfinex","SOLUSD",1763485421670,0.71,141.36,141.32,5.8077078]
["bitfinex","SOLUSD",1763485421877,18.83096,141.36,141.34,4.24]
["bitfinex","SOLUSD",1763485422275,0.71,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763485423999,0.68404787,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763485424568,18.80500787,141.35,141.3,2.22643305]
["bitfinex","SOLUSD",1763485424773,18.80500787,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485424973,18.12096,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485425197,18.12096,141.35,141.31,6.46643305]
["bitfinex","SOLUSD",1763485425706,18.12096,141.35,141.32,2.22643305]
["bitfinex","SOLUSD",1763485425879,0.71,141.34,141.32,2.22643305]
["bitfinex","SOLUSD",1763485426074,0.71,141.34,141.32,4.24]
["bitfinex","SOLUSD",1763485426670,0.71,141.34,141.27,0.03]
["bitfinex","SOLUSD",1763485426877,0.71,141.34,141.29,2.22643305]
["bitfinex","SOLUSD",1763485427078,0.71,141.34,141.3,4.24]
["bitfinex","SOLUSD",1763485428699,0.71,141.34,141.29,2.22643305]
["bitfinex","SOLUSD",1763485428906,4.95,141.34,141.3,4.24]
["bitfinex","SOLUSD",1763485429210,4.95,141.34,141.29,2.22643305]
["bitfinex","SOLUSD",1763485429211,4.95,141.34,141.29,6.46643305]
["bitfinex","SOLUSD",1763485429375,0.71,141.33,141.25,27.93978769]
["bitfinex","SOLUSD",1763485429579,0.71,141.33,141.26,2.22643305]
["bitfinex","SOLUSD",1763485429580,18.12096,141.31,141.26,2.22643305]
["bitfinex","SOLUSD",1763485429883,18.12096,141.31,141.18,0.70831562]
["bitfinex","SOLUSD",1763485429884,2.22643305,141.3,141.24,2.22643305]
["bitfinex","SOLUSD",1763485430112,2.22643305,141.29,141.23,4.24]
["bitfinex","SOLUSD",1763485430296,12.72526074,141.29,141.23,6.46643305]
["bitfinex","SOLUSD",1763485430597,0.71,141.28,141.23,6.46643305]
["bitfinex","SOLUSD",1763485431498,0.71,141.28,141.24,2.22643305]
["bitfinex","SOLUSD",1763485431686,18.83096,141.3,141.24,9.81882769]
["bitfinex","SOLUSD",1763485431887,18.83096,141.3,141.26,2.22643305]
["bitfinex","SOLUSD",1763485432084,18.83096,141.3,141.27,2.22643305]
["bitfinex","SOLUSD",1763485432285,0.71,141.3,141.27,2.22643305]
["bitfinex","SOLUSD",1763485432505,14.02882769,141.36,141.24,9.81882769]
["bitfinex","SOLUSD",1763485432506,0.71,141.31,141.28,2.22643305]
["bitfinex","SOLUSD",1763485432801,0.71,141.3,141.27,2.22643305]
["bitfinex","SOLUSD",1763485434017,0.71,141.34,141.29,2.22643305]
["bitfinex","SOLUSD",1763485434181,0.71,141.34,141.28,4.27]
["bitfinex","SOLUSD",1763485434182,0.71,141.34,141.28,0.03]
["bitfinex","SOLUSD",1763485434378,9.78882769,141.33,141.29,6.46643305]
["bitfinex","SOLUSD",1763485434690,0.71,141.34,141.3,6.46643305]
["bitfinex","SOLUSD",1763485435299,0.71,141.34,141.31,2.22643305]
["bitfinex","SOLUSD",1763485435510,0.71,141.34,141.3,2.22643305]
["bitfinex","SOLUSD",1763485435713,0.71,141.34,141.31,4.24]
["bitfinex","SOLUSD",1763485437103,0.71,141.34,141.3,4.24]
["bitfinex","SOLUSD",1763485437327,18.83096,141.34,141.3,4.24]
["bitfinex","SOLUSD",1763485437504,18.83096,141.34,141.2,3.68004507]
["bitfinex","SOLUSD",1763485437805,4.19004507,141.33,141.27,3.48004507]
["bitfinex","SOLUSD",1763485438004,0.71,141.32,141.27,3.48004507]
["bitfinex","SOLUSD",1763485439007,9.78882769,141.36,141.3,3.48004507]
["bitfinex","SOLUSD",1763485439326,9.78882769,141.36,141.35,3.48004507]
["bitfinex","SOLUSD",1763485439481,9.78882769,141.36,141.35,13.26887276]
["bitfinex","SOLUSD",1763485439681,0.71,141.41,141.31,22.36096]
["bitfinex","SOLUSD",1763485439682,0.71,141.38,141.31,18.15096]
["bitfinex","SOLUSD",1763485439888,0.71,141.37,141.32,17.50887276]
["bitfinex","SOLUSD",1763485440305,0.71,141.37,141.32,13.26887276]
["bitfinex","SOLUSD",1763485440607,0.71,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485440608,4.19004507,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485440779,9.69614194,141.35,141.29,9.69614194]
["bitfinex","SOLUSD",1763485440982,9.69614194,141.35,141.3,4.24]
["bitfinex","SOLUSD",1763485441183,0.71,141.34,141.3,4.24]
["bitfinex","SOLUSD",1763485442191,0.71,141.34,141.3,13.93614194]
["bitfinex","SOLUSD",1763485442398,10.40614194,141.37,141.31,13.96614194]
["bitfinex","SOLUSD",1763485442595,0.71,141.37,141.32,9.69614194]
["bitfinex","SOLUSD",1763485442800,0.71,141.36,141.31,4.24]
["bitfinex","SOLUSD",1763485443004,10.40614194,141.36,141.31,4.24]
["bitfinex","SOLUSD",1763485443500,0.71,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485443686,10.40614194,141.35,141.29,9.69614194]
["bitfinex","SOLUSD",1763485443887,0.71,141.35,141.3,13.93614194]
["bitfinex","SOLUSD",1763485444088,0.71,141.34,141.3,13.93614194]
["bitfinex","SOLUSD",1763485444910,28.52710194,141.37,141.31,9.69614194]
["bitfinex","SOLUSD",1763485445226,28.52710194,141.37,141.32,9.69614194]
["bitfinex","SOLUSD",1763485445227,0.71,141.36,141.32,9.69614194]
["bitfinex","SOLUSD",1763485445393,0.71,141.36,141.31,9.69614194]
["bitfinex","SOLUSD",1763485445736,10.40614194,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763485446095,0.71,141.35,141.32,4.24]
["bitfinex","SOLUSD",1763485446705,28.52710194,141.37,141.32,13.93614194]
["bitfinex","SOLUSD",1763485446909,0.71,141.36,141.32,13.93614194]
["bitfinex","SOLUSD",1763485447219,0.71,141.36,141.3,9.81882769]
["bitfinex","SOLUSD",1763485447220,0.71,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763485447890,0.71,141.36,141.32,9.69614194]
["bitfinex","SOLUSD",1763485448095,0.71,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763485448820,0.71,141.36,141.24,0.70801472]
["bitfinex","SOLUSD",1763485448821,10.40614194,141.36,141.24,0.70801472]
["bitfinex","SOLUSD",1763485449019,10.40614194,141.36,141.3,9.69614194]
["bitfinex","SOLUSD",1763485449236,4.76826877,141.37,141.31,13.93614194]
["bitfinex","SOLUSD",1763485449522,0.71,141.36,141.31,4.24]
["bitfinex","SOLUSD",1763485449827,10.40614194,141.36,141.31,4.24]
["bitfinex","SOLUSD",1763485450002,0.71,141.36,141.31,13.96614194]
["bitfinex","SOLUSD",1763485450329,0.71,141.35,141.32,9.69614194]
["bitfinex","SOLUSD",1763485450500,0.71,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485450700,0.71,141.35,141.32,9.69614194]
["bitfinex","SOLUSD",1763485451312,0.71,141.37,141.33,9.69614194]
["bitfinex","SOLUSD",1763485452003,9.69614194,141.39,141.33,9.69614194]
["bitfinex","SOLUSD",1763485452317,0.66,141.4,141.37,9.69614194]
["bitfinex","SOLUSD",1763485452531,0.66,141.4,141.38,4.24]
["bitfinex","SOLUSD",1763485453325,0.66,141.4,141.35,9.69614194]
["bitfinex","SOLUSD",1763485453510,27.81710194,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485453706,18.12096,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485454025,0.66,141.38,141.36,4.24]
["bitfinex","SOLUSD",1763485455319,0.66,141.41,141.37,9.69614194]
["bitfinex","SOLUSD",1763485455627,18.12096,141.43,141.38,9.69614194]
["bitfinex","SOLUSD",1763485455808,0.66,141.41,141.39,4.24]
["bitfinex","SOLUSD",1763485456841,0.66,141.41,141.33,27.93978769]
["bitfinex","SOLUSD",1763485457007,10.35614194,141.41,141.35,9.69614194]
["bitfinex","SOLUSD",1763485457521,10.35614194,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763485457919,0.66,141.39,141.36,4.24]
["bitfinex","SOLUSD",1763485459606,5.42844771,141.42,141.36,13.96614194]
["bitfinex","SOLUSD",1763485459807,0.66,141.42,141.38,9.69614194]
["bitfinex","SOLUSD",1763485460151,0.66,141.41,141.39,4.24]
["bitfinex","SOLUSD",1763485460441,18.12096,141.43,141.39,4.24]
["bitfinex","SOLUSD",1763485460733,0.71,141.42,141.39,4.24]
["bitfinex","SOLUSD",1763485460915,0.71,141.42,141.38,9.69614194]
["bitfinex","SOLUSD",1763485461121,0.71,141.42,141.37,9.69614194]
["bitfinex","SOLUSD",1763485461339,0.71,141.42,141.38,4.24]
["bitfinex","SOLUSD",1763485462127,0.71,141.42,141.38,13.93614194]
["bitfinex","SOLUSD",1763485462649,0.71,141.42,141.38,4.24]
["bitfinex","SOLUSD",1763485463347,0.71,141.42,141.39,4.24]
["bitfinex","SOLUSD",1763485465040,3.47690884,141.41,141.39,4.24]
["bitfinex","SOLUSD",1763485465216,4.18690884,141.42,141.39,4.24]
["bitfinex","SOLUSD",1763485465419,0.71,141.41,141.39,4.24]
["bitfinex","SOLUSD",1763485466439,0.71,141.41,141.36,3.47690884]
["bitfinex","SOLUSD",1763485466824,0.71,141.41,141.37,4.24]
["bitfinex","SOLUSD",1763485467535,0.71,141.41,141.36,3.47690884]
["bitfinex","SOLUSD",1763485467740,0.71,141.41,141.37,4.24]
["bitfinex","SOLUSD",1763485468247,3.47690884,141.38,141.32,3.47690884]
["bitfinex","SOLUSD",1763485468416,3.47690884,141.38,141.33,4.24]
["bitfinex","SOLUSD",1763485468732,0.71,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485469223,0.71,141.39,141.34,9.69255526]
["bitfinex","SOLUSD",1763485469906,10.40255526,141.39,141.33,13.93255526]
["bitfinex","SOLUSD",1763485470113,10.40255526,141.39,141.33,9.69255526]
["bitfinex","SOLUSD",1763485470308,9.69255526,141.36,141.24,9.69255526]
["bitfinex","SOLUSD",1763485470610,9.69255526,141.36,141.3,9.69255526]
["bitfinex","SOLUSD",1763485470809,9.69255526,141.36,141.31,4.24]
["bitfinex","SOLUSD",1763485470810,0.71,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485471214,0.71,141.35,141.3,9.69255526]
["bitfinex","SOLUSD",1763485471413,0.71,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763485472825,9.69255526,141.37,141.31,13.93255526]
["bitfinex","SOLUSD",1763485473139,0.71,141.38,141.32,9.69255526]
["bitfinex","SOLUSD",1763485473346,9.69255526,141.38,141.31,9.69255526]
["bitfinex","SOLUSD",1763485473642,0.71,141.37,141.32,4.24]
["bitfinex","SOLUSD",1763485473842,0.71,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485474057,10.40255526,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763485474540,10.40255526,141.37,141.29,9.69255526]
["bitfinex","SOLUSD",1763485474541,9.69255526,141.35,141.29,9.69255526]
["bitfinex","SOLUSD",1763485474853,9.69255526,141.35,141.32,4.24]
["bitfinex","SOLUSD",1763485475042,0.71,141.34,141.32,4.24]
["bitfinex","SOLUSD",1763485475242,0.71,141.34,141.29,9.69255526]
["bitfinex","SOLUSD",1763485475539,0.71,141.34,141.3,13.93255526]
["bitfinex","SOLUSD",1763485475840,0.71,141.34,141.3,4.24]
["bitfinex","SOLUSD",1763485476951,0.71,141.34,141.3,4.22]
["bitfinex","SOLUSD",1763485477921,10.40255526,141.34,141.28,9.69255526]
["bitfinex","SOLUSD",1763485478122,28.52351526,141.33,141.29,4.24]
["bitfinex","SOLUSD",1763485478539,0.71,141.32,141.29,4.24]
["bitfinex","SOLUSD",1763485479741,27.81351526,141.31,141.24,18.12096]
["bitfinex","SOLUSD",1763485480044,9.69255526,141.28,141.2,0.2]
["bitfinex","SOLUSD",1763485480229,9.69255526,141.28,141.22,9.69255526]
["bitfinex","SOLUSD",1763485480432,9.69255526,141.26,141.21,9.69255526]
["bitfinex","SOLUSD",1763485480728,9.69255526,141.26,141.2,14.13255526]
["bitfinex","SOLUSD",1763485480932,0.71,141.25,141.2,14.13255526]
["bitfinex","SOLUSD",1763485482654,9.69255526,141.26,141.2,14.13255526]
["bitfinex","SOLUSD",1763485482844,0.68,141.25,141.22,9.69255526]
["bitfinex","SOLUSD",1763485483044,0.68,141.25,141.23,4.24]
["bitfinex","SOLUSD",1763485483548,9.69255526,141.29,141.24,9.69255526]
["bitfinex","SOLUSD",1763485483858,0.68,141.28,141.25,9.69255526]
["bitfinex","SOLUSD",1763485484150,0.68,141.28,141.26,4.24]
["bitfinex","SOLUSD",1763485485222,22.36096,141.33,141.26,4.24]
["bitfinex","SOLUSD",1763485485223,18.80096,141.31,141.26,4.24]
["bitfinex","SOLUSD",1763485485426,18.12096,141.31,141.26,13.93255526]
["bitfinex","SOLUSD",1763485485632,0.68,141.3,141.26,13.93255526]
["bitfinex","SOLUSD",1763485486228,0.68,141.3,141.26,4.24]
["bitfinex","SOLUSD",1763485486630,0.68,141.3,141.25,9.69255526]
["bitfinex","SOLUSD",1763485486936,9.69255526,141.29,141.25,4.24]
["bitfinex","SOLUSD",1763485487361,28.49351526,141.28,141.25,4.24]
["bitfinex","SOLUSD",1763485487530,9.69255526,141.27,141.24,4.24]
["bitfinex","SOLUSD",1763485487854,10.37255526,141.27,141.24,4.24]
["bitfinex","SOLUSD",1763485488034,0.68,141.26,141.24,4.24]
["bitfinex","SOLUSD",1763485488452,10.37255526,141.26,141.2,9.89255526]
["bitfinex","SOLUSD",1763485488654,10.37255526,141.26,141.22,4.24]
["bitfinex","SOLUSD",1763485488956,0.68,141.25,141.22,4.24]
["bitfinex","SOLUSD",1763485489544,0.68,141.25,141.22,13.93255526]
["bitfinex","SOLUSD",1763485490273,9.69255526,141.28,141.23,9.72255526]
["bitfinex","SOLUSD",1763485490555,0.68,141.28,141.24,9.69255526]
["bitfinex","SOLUSD",1763485490930,18.12096,141.3,141.25,4.24]
["bitfinex","SOLUSD",1763485491127,0.68,141.27,141.25,4.24]
["bitfinex","SOLUSD",1763485491566,0.68,141.29,141.25,4.24]
["bitfinex","SOLUSD",1763485491741,0.68,141.29,141.25,13.93255526]
["bitfinex","SOLUSD",1763485495354,0.68,141.32,141.27,9.69255526]
["bitfinex","SOLUSD",1763485495556,18.12096,141.3,141.28,4.24]
["bitfinex","SOLUSD",1763485496237,18.80096,141.3,141.28,4.24]
["bitfinex","SOLUSD",1763485496440,0.68,141.3,141.28,4.24]
["bitfinex","SOLUSD",1763485498359,18.12096,141.31,141.28,10.0437931]
["bitfinex","SOLUSD",1763485498558,0.68,141.32,141.28,10.0437931]
["bitfinex","SOLUSD",1763485499383,0.68,141.32,141.28,4.24]
["bitfinex","SOLUSD",1763485500068,0.68,141.32,141.21,18.82912514]
["bitfinex","SOLUSD",1763485500276,5.8037931,141.3,141.24,5.8037931]
["bitfinex","SOLUSD",1763485500458,5.8037931,141.28,141.22,5.8037931]
["bitfinex","SOLUSD",1763485500654,5.8037931,141.28,141.24,4.24]
["bitfinex","SOLUSD",1763485500854,0.68,141.27,141.24,4.24]
["bitfinex","SOLUSD",1763485501555,0.68,141.29,141.25,5.8037931]
["bitfinex","SOLUSD",1763485501764,0.68,141.28,141.25,5.8037931]
["bitfinex","SOLUSD",1763485501974,0.68,141.28,141.26,4.24]
["bitfinex","SOLUSD",1763485502477,0.68,141.28,141.2,10.01882769]
["bitfinex","SOLUSD",1763485502478,6.4837931,141.28,141.24,4.24]
["bitfinex","SOLUSD",1763485502877,0.68,141.27,141.24,4.24]
["bitfinex","SOLUSD",1763485503180,0.68,141.28,141.24,4.24]
["bitfinex","SOLUSD",1763485503357,0.68,141.28,141.24,10.0437931]
["bitfinex","SOLUSD",1763485503859,0.68,141.28,141.24,4.24]
["bitfinex","SOLUSD",1763485505681,0.68,141.28,141.25,4.24]
["bitfinex","SOLUSD",1763485506570,0.68,141.32,141.27,5.8037931]
["bitfinex","SOLUSD",1763485506876,0.68,141.32,141.26,5.8037931]
["bitfinex","SOLUSD",1763485506877,6.4837931,141.32,141.26,5.8037931]
["bitfinex","SOLUSD",1763485507073,0.68,141.32,141.27,4.24]
["bitfinex","SOLUSD",1763485507395,6.4837931,141.31,141.27,4.24]
["bitfinex","SOLUSD",1763485507563,5.8037931,141.3,141.24,5.8037931]
["bitfinex","SOLUSD",1763485507765,6.4837931,141.3,141.25,4.24]
["bitfinex","SOLUSD",1763485507960,5.8037931,141.31,141.25,10.0437931]
["bitfinex","SOLUSD",1763485508167,0.68,141.29,141.25,4.24]
["bitfinex","SOLUSD",1763485508582,0.68,141.29,141.2,0.2]
["bitfinex","SOLUSD",1763485508784,5.8037931,141.27,141.21,10.0437931]
["bitfinex","SOLUSD",1763485508978,5.8037931,141.27,141.21,10.0737931]
["bitfinex","SOLUSD",1763485509172,0.68,141.26,141.21,10.0737931]
["bitfinex","SOLUSD",1763485509488,0.68,141.26,141.2,0.2]
["bitfinex","SOLUSD",1763485509489,5.8037931,141.25,141.2,0.2]
["bitfinex","SOLUSD",1763485509689,0.68,141.24,141.2,4.44]
["bitfinex","SOLUSD",1763485510086,6.4837931,141.27,141.22,5.8037931]
["bitfinex","SOLUSD",1763485510376,18.12096,141.28,141.23,5.8037931]
["bitfinex","SOLUSD",1763485510377,0.68,141.28,141.23,5.8037931]
["bitfinex","SOLUSD",1763485510578,0.68,141.28,141.24,10.0437931]
["bitfinex","SOLUSD",1763485510888,0.68,141.28,141.24,4.24]
["bitfinex","SOLUSD",1763485511095,0.68,141.28,141.24,10.0437931]
["bitfinex","SOLUSD",1763485511309,9.91882769,141.29,141.25,5.8337931]
["bitfinex","SOLUSD",1763485511488,0.68,141.31,141.26,5.8037931]
["bitfinex","SOLUSD",1763485512589,0.68,141.31,141.25,5.8037931]
["bitfinex","SOLUSD",1763485512785,6.4837931,141.31,141.25,5.8037931]
["bitfinex","SOLUSD",1763485512983,5.8037931,141.3,141.25,4.24]
["bitfinex","SOLUSD",1763485513189,6.4937931,141.3,141.25,4.24]
["bitfinex","SOLUSD",1763485513376,24.6147531,141.29,141.25,4.24]
["bitfinex","SOLUSD",1763485513786,0.69,141.28,141.25,4.24]
["bitfinex","SOLUSD",1763485515367,0.69,141.28,141.2,0.2]
["bitfinex","SOLUSD",1763485515368,5.8037931,141.26,141.2,0.2]
["bitfinex","SOLUSD",1763485515689,0.69,141.25,141.21,4.24]
["bitfinex","SOLUSD",1763485515998,6.4937931,141.25,141.21,4.24]
["bitfinex","SOLUSD",1763485516201,0.69,141.25,141.21,4.24]
["bitfinex","SOLUSD",1763485516372,0.69,141.24,141.21,4.24]
["bitfinex","SOLUSD",1763485517400,5.8037931,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763485517791,0.69,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763485519692,24.6147531,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763485520073,30.4185462,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763485520436,30.4185462,141.21,141.17,4.34]
["bitfinex","SOLUSD",1763485520437,18.12096,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763485520694,15.81046569,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485520884,11.04306677,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485521200,14.60634682,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485521580,3.56242316,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485521772,32.7165924,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485522701,21.68338316,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485523279,4.24,141.18,141.14,0.1]
["bitfinex","SOLUSD",1763485523280,0.72,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485523498,6.5237931,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485523799,9.36581235,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485524002,0.72,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485525093,18.12096,141.18,141.14,0.1]
["bitfinex","SOLUSD",1763485525094,24.6447531,141.18,141.14,0.1]
["bitfinex","SOLUSD",1763485525301,6.5237931,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485525801,0.72,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485526900,30.2585462,141.18,141.14,0.1]
["bitfinex","SOLUSD",1763485527199,9.78882769,141.22,141.17,5.8037931]
["bitfinex","SOLUSD",1763485527200,0.72,141.22,141.17,5.8037931]
["bitfinex","SOLUSD",1763485527504,6.9537931,141.22,141.17,5.8037931]
["bitfinex","SOLUSD",1763485527683,0.72,141.22,141.17,5.8037931]
["bitfinex","SOLUSD",1763485528279,5.8037931,141.25,141.19,5.8037931]
["bitfinex","SOLUSD",1763485528480,0.72,141.22,141.18,5.8037931]
["bitfinex","SOLUSD",1763485528883,33.81358079,141.24,141.18,5.8037931]
["bitfinex","SOLUSD",1763485528884,28.72978769,141.24,141.19,5.8037931]
["bitfinex","SOLUSD",1763485529383,0.72,141.23,141.18,10.4737931]
["bitfinex","SOLUSD",1763485529584,0.72,141.23,141.18,10.0437931]
["bitfinex","SOLUSD",1763485529886,0.72,141.23,141.18,10.4737931]
["bitfinex","SOLUSD",1763485531196,0.72,141.23,141.18,4.24]
["bitfinex","SOLUSD",1763485531702,0.72,141.23,141.18,10.0437931]
["bitfinex","SOLUSD",1763485533197,0.72,141.23,141.18,4.24]
["bitfinex","SOLUSD",1763485533393,0.72,141.23,141.18,4.67]
["bitfinex","SOLUSD",1763485533913,0.72,141.23,141.18,4.24]
["bitfinex","SOLUSD",1763485534777,0.72,141.23,141.18,4.67]
["bitfinex","SOLUSD",1763485534975,0.72,141.23,141.18,10.4737931]
["bitfinex","SOLUSD",1763485535612,5.8037931,141.22,141.18,4.24]
["bitfinex","SOLUSD",1763485535993,0.72,141.21,141.18,4.24]
["bitfinex","SOLUSD",1763485536193,5.8037931,141.23,141.18,4.24]
["bitfinex","SOLUSD",1763485536396,0.72,141.21,141.18,4.24]
["bitfinex","SOLUSD",1763485536595,5.8037931,141.23,141.18,4.24]
["bitfinex","SOLUSD",1763485536788,0.72,141.22,141.18,4.24]
["bitfinex","SOLUSD",1763485536993,0.72,141.22,141.15,9.78882769]
["bitfinex","SOLUSD",1763485536994,6.5237931,141.22,141.15,9.78882769]
["bitfinex","SOLUSD",1763485537198,6.5237931,141.22,141.14,18.22096]
["bitfinex","SOLUSD",1763485537201,5.8037931,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485537698,6.5237931,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485538008,2.84201925,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485538199,18.12096,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485538391,18.84096,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485538708,0.72,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485539027,6.5237931,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485539387,0.72,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485539798,23.9247531,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485540314,0.72,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485540683,2.0,141.28,141.14,6.3337931]
["bitfinex","SOLUSD",1763485540908,24.6447531,141.21,141.15,5.8037931]
["bitfinex","SOLUSD",1763485541208,5.8037931,141.2,141.15,4.24]
["bitfinex","SOLUSD",1763485541421,6.5237931,141.2,141.15,4.24]
["bitfinex","SOLUSD",1763485541599,0.72,141.19,141.15,4.24]
["bitfinex","SOLUSD",1763485541792,6.5237931,141.19,141.15,4.24]
["bitfinex","SOLUSD",1763485542215,0.71,141.18,141.15,4.24]
["bitfinex","SOLUSD",1763485542517,11.6075862,141.2,141.15,4.24]
["bitfinex","SOLUSD",1763485542710,0.71,141.18,141.15,4.24]
["bitfinex","SOLUSD",1763485543408,6.5137931,141.18,141.15,4.24]
["bitfinex","SOLUSD",1763485543801,0.71,141.17,141.15,4.24]
["bitfinex","SOLUSD",1763485544498,0.71,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485544908,6.5137931,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485545094,0.71,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485546113,5.8037931,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485546320,0.71,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485549130,18.83096,141.18,141.14,0.53]
["bitfinex","SOLUSD",1763485549304,22.36096,141.19,141.14,6.3337931]
["bitfinex","SOLUSD",1763485549504,22.36096,141.19,141.15,0.43]
["bitfinex","SOLUSD",1763485549706,18.83096,141.19,141.15,6.2337931]
["bitfinex","SOLUSD",1763485550015,10.0437931,141.21,141.15,6.2337931]
["bitfinex","SOLUSD",1763485550016,6.3337931,141.21,141.17,5.8037931]
["bitfinex","SOLUSD",1763485550217,0.71,141.21,141.17,5.8037931]
["bitfinex","SOLUSD",1763485550421,0.71,141.2,141.16,10.0437931]
["bitfinex","SOLUSD",1763485550726,18.83096,141.22,141.17,5.8037931]
["bitfinex","SOLUSD",1763485551019,0.71,141.22,141.17,6.2337931]
["bitfinex","SOLUSD",1763485551210,0.71,141.22,141.14,0.1]
["bitfinex","SOLUSD",1763485551211,0.71,141.21,141.15,0.43]
["bitfinex","SOLUSD",1763485551410,0.71,141.21,141.15,6.2337931]
["bitfinex","SOLUSD",1763485551618,6.5137931,141.21,141.15,5.8037931]
["bitfinex","SOLUSD",1763485552122,0.71,141.2,141.14,6.3337931]
["bitfinex","SOLUSD",1763485552897,24.6347531,141.2,141.14,0.53]
["bitfinex","SOLUSD",1763485553097,24.6347531,141.2,141.14,4.77]
["bitfinex","SOLUSD",1763485553520,24.6347531,141.2,141.14,10.5737931]
["bitfinex","SOLUSD",1763485553695,0.71,141.2,141.14,10.5737931]
["bitfinex","SOLUSD",1763485553897,0.71,141.2,141.15,5.8037931]
["bitfinex","SOLUSD",1763485554322,0.71,141.2,141.15,6.2337931]
["bitfinex","SOLUSD",1763485555001,0.71,141.2,141.15,0.43]
["bitfinex","SOLUSD",1763485555200,24.6347531,141.2,141.14,10.1437931]
["bitfinex","SOLUSD",1763485555403,5.8037931,141.19,141.14,0.1]
["bitfinex","SOLUSD",1763485555725,24.6347531,141.19,141.14,0.1]
["bitfinex","SOLUSD",1763485555921,0.71,141.18,141.14,0.1]
["bitfinex","SOLUSD",1763485556837,5.8037931,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763485557011,0.71,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485558804,10.43240709,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763485559419,0.71,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763485562044,9.78882769,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763485562237,3.4901346,141.1,141.09,0.2]
["bitfinex","SOLUSD",1763485562530,18.12096,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485562726,26.88619846,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485563029,33.84263096,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485563218,24.10606386,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485563417,36.68667091,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485563754,2.84403995,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485564046,0.71,141.14,141.07,10.5465671]
["bitfinex","SOLUSD",1763485564217,2.84282719,141.13,141.11,9.7365671]
["bitfinex","SOLUSD",1763485564531,10.4465671,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763485564714,0.71,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763485565730,0.71,141.15,141.1,13.9765671]
["bitfinex","SOLUSD",1763485565900,5.9898372,141.15,141.1,4.24]
["bitfinex","SOLUSD",1763485566105,5.9898372,141.15,141.1,4.95]
["bitfinex","SOLUSD",1763485566323,15.7264043,141.15,141.1,4.95]
["bitfinex","SOLUSD",1763485566536,9.7365671,141.13,141.07,0.1]
["bitfinex","SOLUSD",1763485566837,18.12096,141.14,141.1,9.7365671]
["bitfinex","SOLUSD",1763485567200,15.01102418,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763485567471,33.13198418,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763485567937,0.71,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763485568314,10.4465671,141.15,141.09,9.7365671]
["bitfinex","SOLUSD",1763485568629,0.71,141.15,141.1,9.7365671]
["bitfinex","SOLUSD",1763485568844,28.42556728,141.16,141.1,9.7365671]
["bitfinex","SOLUSD",1763485569046,28.42556728,141.16,141.1,10.4465671]
["bitfinex","SOLUSD",1763485569425,28.42556728,141.16,141.1,9.7365671]
["bitfinex","SOLUSD",1763485569638,28.42556728,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763485569838,27.8575271,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763485570030,9.7365671,141.15,141.09,9.7365671]
["bitfinex","SOLUSD",1763485570352,9.7365671,141.14,141.08,10.4465671]
["bitfinex","SOLUSD",1763485570646,9.7365671,141.13,141.08,0.71]
["bitfinex","SOLUSD",1763485571022,10.4465671,141.13,141.08,0.71]
["bitfinex","SOLUSD",1763485571727,9.7365671,141.11,141.07,0.1]
["bitfinex","SOLUSD",1763485571926,9.7365671,141.1,141.07,0.1]
["bitfinex","SOLUSD",1763485572122,9.7365671,141.11,141.07,0.1]
["bitfinex","SOLUSD",1763485572323,18.12096,141.1,141.07,10.5265671]
["bitfinex","SOLUSD",1763485572539,32.7575271,141.13,141.07,0.79]
["bitfinex","SOLUSD",1763485572745,10.3965671,141.12,141.07,0.79]
["bitfinex","SOLUSD",1763485573323,18.12096,141.13,141.09,9.7365671]
["bitfinex","SOLUSD",1763485573850,7.95914172,141.22,141.07,5.03]
["bitfinex","SOLUSD",1763485573851,9.7365671,141.19,141.12,9.7365671]
["bitfinex","SOLUSD",1763485574037,2.0,141.27,141.16,9.7365671]
["bitfinex","SOLUSD",1763485574038,5.27921099,141.18,141.16,9.7365671]
["bitfinex","SOLUSD",1763485574363,10.3965671,141.22,141.13,4.93]
["bitfinex","SOLUSD",1763485574364,4.9,141.22,141.13,10.4265671]
["bitfinex","SOLUSD",1763485574527,33.79608127,141.21,141.14,10.4265671]
["bitfinex","SOLUSD",1763485574866,15.01512127,141.2,141.14,10.4265671]
["bitfinex","SOLUSD",1763485575062,5.27855417,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763485575646,10.3965671,141.18,141.11,0.69]
["bitfinex","SOLUSD",1763485575834,9.7365671,141.2,141.13,9.7365671]
["bitfinex","SOLUSD",1763485576032,5.2802121,141.19,141.14,9.7365671]
["bitfinex","SOLUSD",1763485576334,5.2802121,141.19,141.13,10.4265671]
["bitfinex","SOLUSD",1763485576641,5.2802121,141.19,141.14,9.7365671]
["bitfinex","SOLUSD",1763485576950,5.2802121,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763485577332,0.66,141.19,141.13,9.7365671]
["bitfinex","SOLUSD",1763485577539,9.7365671,141.18,141.13,0.69]
["bitfinex","SOLUSD",1763485577742,27.8575271,141.17,141.11,9.7365671]
["bitfinex","SOLUSD",1763485577949,9.7365671,141.13,141.08,0.69]
["bitfinex","SOLUSD",1763485578122,9.7365671,141.13,141.09,0.69]
["bitfinex","SOLUSD",1763485578523,10.3965671,141.12,141.07,0.1]
["bitfinex","SOLUSD",1763485578752,10.3965671,141.12,141.07,0.79]
["bitfinex","SOLUSD",1763485579452,9.7365671,141.13,141.07,10.5265671]
["bitfinex","SOLUSD",1763485579650,32.7575271,141.15,141.08,9.7365671]
["bitfinex","SOLUSD",1763485579964,32.7575271,141.15,141.08,10.4265671]
["bitfinex","SOLUSD",1763485580256,5.28677606,141.14,141.08,10.4265671]
["bitfinex","SOLUSD",1763485580855,9.78882769,141.18,141.07,0.1]
["bitfinex","SOLUSD",1763485580856,4.94,141.17,141.1,9.7365671]
["bitfinex","SOLUSD",1763485581035,9.7365671,141.16,141.1,13.9765671]
["bitfinex","SOLUSD",1763485581230,10.4365671,141.16,141.1,13.9765671]
["bitfinex","SOLUSD",1763485581557,10.4365671,141.16,141.1,14.6365671]
["bitfinex","SOLUSD",1763485581852,9.7365671,141.15,141.1,4.9]
["bitfinex","SOLUSD",1763485582255,9.7365671,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763485582756,10.4365671,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763485583057,10.4365671,141.15,141.1,4.24]
["bitfinex","SOLUSD",1763485583257,10.4365671,141.15,141.1,4.9]
["bitfinex","SOLUSD",1763485583459,10.4365671,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763485583750,4.24,141.17,141.11,0.66]
["bitfinex","SOLUSD",1763485583751,9.7365671,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763485583955,13.9765671,141.17,141.11,10.3965671]
["bitfinex","SOLUSD",1763485584257,5.28818574,141.16,141.11,10.3965671]
["bitfinex","SOLUSD",1763485584459,15.02475284,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763485584657,0.7,141.15,141.1,13.9765671]
["bitfinex","SOLUSD",1763485584961,9.7365671,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763485585344,14.6765671,141.17,141.11,10.3965671]
["bitfinex","SOLUSD",1763485585845,10.4365671,141.16,141.1,4.24]
["bitfinex","SOLUSD",1763485586041,10.4365671,141.16,141.1,4.9]
["bitfinex","SOLUSD",1763485586239,10.4365671,141.15,141.1,4.24]
["bitfinex","SOLUSD",1763485586453,28.5575271,141.15,141.1,4.9]
["bitfinex","SOLUSD",1763485586759,28.5575271,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763485587252,27.8575271,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763485587657,9.7365671,141.14,141.1,4.24]
["bitfinex","SOLUSD",1763485587863,9.7365671,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763485588058,27.8575271,141.15,141.1,4.24]
["bitfinex","SOLUSD",1763485588263,0.7,141.14,141.1,4.9]
["bitfinex","SOLUSD",1763485588441,28.5575271,141.15,141.1,4.9]
["bitfinex","SOLUSD",1763485589058,27.8575271,141.15,141.1,4.9]
["bitfinex","SOLUSD",1763485589268,0.7,141.14,141.1,4.9]
["bitfinex","SOLUSD",1763485589560,5.97958652,141.14,141.1,4.9]
["bitfinex","SOLUSD",1763485590163,0.7,141.14,141.1,4.9]
["bitfinex","SOLUSD",1763485590358,5.97902899,141.14,141.1,4.9]
["bitfinex","SOLUSD",1763485590859,27.8575271,141.15,141.1,4.9]
["bitfinex","SOLUSD",1763485591036,28.5575271,141.15,141.1,4.9]
["bitfinex","SOLUSD",1763485591673,28.5575271,141.15,141.1,0.66]
["bitfinex","SOLUSD",1763485591873,10.4365671,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763485592058,0.7,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763485592254,0.7,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763485592470,15.00982161,141.14,141.09,0.66]
["bitfinex","SOLUSD",1763485592665,15.00982161,141.14,141.08,0.66]
["bitfinex","SOLUSD",1763485592666,5.27333474,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763485592865,5.27333474,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763485593675,15.00990184,141.13,141.07,14.0765671]
["bitfinex","SOLUSD",1763485593981,5.27605733,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763485594479,0.7,141.11,141.07,4.34]
["bitfinex","SOLUSD",1763485594656,10.4365671,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763485595266,0.7,141.11,141.07,4.34]
["bitfinex","SOLUSD",1763485595467,0.7,141.11,141.07,5.0]
["bitfinex","SOLUSD",1763485595670,15.71522671,141.11,141.07,4.34]
["bitfinex","SOLUSD",1763485595953,9.7365671,141.1,141.07,0.1]
["bitfinex","SOLUSD",1763485596149,9.7365671,141.09,141.07,0.1]
["bitfinex","SOLUSD",1763485596352,0.7,141.09,141.07,0.1]
["bitfinex","SOLUSD",1763485596554,5.97791011,141.09,141.07,0.1]
["bitfinex","SOLUSD",1763485597860,0.7,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485598071,38.07543721,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485601682,19.95447721,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763485601903,34.48206319,141.08,141.06,0.1]
["bitfinex","SOLUSD",1763485602071,30.24206319,141.07,141.05,0.1]
["bitfinex","SOLUSD",1763485602274,18.12096,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763485602570,27.8575271,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485602768,37.37543721,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485602971,38.04543721,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485603384,32.7675271,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485603575,24.05580251,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485603765,37.36236961,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485603974,38.03236961,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485604470,32.7675271,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485604779,7.73751424,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485605082,4.24,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485605379,7.73751424,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485605683,3.49751424,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485605886,3.49751424,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763485606085,3.49751424,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485606790,9.74386445,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485606987,4.91,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763485607301,27.86482445,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763485607590,9.74386445,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485608166,10.41386445,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485608587,15.66176255,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485608890,15.66215883,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485609281,14.99215883,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485609483,9.74386445,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485610195,4.24,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763485610494,9.74386445,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485610699,10.41386445,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485611494,28.53482445,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485611670,33.77846322,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485611874,15.65750322,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763485612086,9.74386445,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485612270,27.86482445,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485612603,22.36096,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485612887,18.12096,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485613187,18.12096,140.99,140.98,0.82]
["bitfinex","SOLUSD",1763485613389,32.10482445,141.02,140.98,0.82]
["bitfinex","SOLUSD",1763485613763,9.74386445,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763485614101,9.74386445,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763485614779,9.74386445,141.01,140.98,0.82]
["bitfinex","SOLUSD",1763485615107,9.74386445,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763485615479,13.98386445,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763485617173,10.41386445,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485617404,15.64683259,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485617609,15.64711868,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485618280,27.86482445,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763485618486,4.24,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485618798,18.12096,141.0,140.98,0.82]
["bitfinex","SOLUSD",1763485619992,4.91,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485620193,10.73964743,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485620402,15.97230697,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485621297,0.67,141.03,140.98,0.82]
["bitfinex","SOLUSD",1763485621608,4.91,141.06,140.98,6.64964743]
["bitfinex","SOLUSD",1763485621779,5.82964743,141.04,140.99,0.72]
["bitfinex","SOLUSD",1763485621977,18.12096,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763485622178,18.12096,141.02,140.99,6.54964743]
["bitfinex","SOLUSD",1763485622403,4.26,141.04,140.99,6.54964743]
["bitfinex","SOLUSD",1763485622586,18.12096,141.02,141.0,0.72]
["bitfinex","SOLUSD",1763485623201,5.82964743,141.05,141.0,0.72]
["bitfinex","SOLUSD",1763485623402,5.95914172,141.12,141.0,0.72]
["bitfinex","SOLUSD",1763485623403,9.78882769,141.09,141.02,5.82964743]
["bitfinex","SOLUSD",1763485623590,9.49555428,141.08,141.03,0.72]
["bitfinex","SOLUSD",1763485623904,5.23555428,141.07,141.03,0.72]
["bitfinex","SOLUSD",1763485624114,18.12096,141.07,141.04,5.82964743]
["bitfinex","SOLUSD",1763485624605,10.08964743,141.1,141.05,0.72]
["bitfinex","SOLUSD",1763485624918,18.12096,141.06,141.05,0.72]
["bitfinex","SOLUSD",1763485625402,5.82964743,141.08,141.02,0.72]
["bitfinex","SOLUSD",1763485625624,11.06986549,141.07,141.02,0.72]
["bitfinex","SOLUSD",1763485625915,5.82964743,141.07,141.02,0.72]
["bitfinex","SOLUSD",1763485627107,10.08964743,141.08,141.02,6.54964743]
["bitfinex","SOLUSD",1763485627311,4.26,141.08,141.04,5.82964743]
["bitfinex","SOLUSD",1763485627484,10.06964743,141.1,141.05,0.72]
["bitfinex","SOLUSD",1763485627682,18.12096,141.07,141.05,0.72]
["bitfinex","SOLUSD",1763485627904,18.12096,141.07,141.05,6.54964743]
["bitfinex","SOLUSD",1763485628179,18.12096,141.07,141.03,5.82964743]
["bitfinex","SOLUSD",1763485628510,18.12096,141.07,141.05,0.72]
["bitfinex","SOLUSD",1763485628706,5.82964743,141.09,141.05,0.72]
["bitfinex","SOLUSD",1763485629216,18.12096,141.08,141.05,6.54964743]
["bitfinex","SOLUSD",1763485629584,5.82964743,141.13,141.07,5.82964743]
["bitfinex","SOLUSD",1763485629785,5.25494983,141.12,141.08,5.82964743]
["bitfinex","SOLUSD",1763485630087,10.06964743,141.14,141.09,0.72]
["bitfinex","SOLUSD",1763485630300,5.2556652,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763485630499,11.08531263,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763485630704,5.82964743,141.11,141.07,0.72]
["bitfinex","SOLUSD",1763485630901,5.25445977,141.1,141.04,5.82964743]
["bitfinex","SOLUSD",1763485631101,5.25445977,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763485631102,11.0841072,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763485631414,5.82964743,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763485631921,11.08451474,141.09,141.04,0.72]
["bitfinex","SOLUSD",1763485632219,4.24,141.12,141.05,5.82964743]
["bitfinex","SOLUSD",1763485632426,18.12096,141.11,141.05,5.82964743]
["bitfinex","SOLUSD",1763485632616,18.12096,141.11,141.06,6.53964743]
["bitfinex","SOLUSD",1763485632822,18.12096,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763485633494,23.95060743,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763485633698,24.66060743,141.11,141.04,5.82964743]
["bitfinex","SOLUSD",1763485633896,23.95060743,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763485634491,5.82964743,141.1,141.05,0.71]
["bitfinex","SOLUSD",1763485634691,23.95060743,141.11,141.06,0.71]
["bitfinex","SOLUSD",1763485635121,5.82964743,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763485635801,23.95060743,141.11,141.06,0.71]
["bitfinex","SOLUSD",1763485636119,5.82964743,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763485636418,5.82964743,141.1,140.96,0.80942111]
["bitfinex","SOLUSD",1763485636419,5.82964743,141.07,140.96,0.80942111]
["bitfinex","SOLUSD",1763485636589,23.95060743,141.08,141.03,0.71]
["bitfinex","SOLUSD",1763485637409,18.12096,141.08,141.03,6.53964743]
["bitfinex","SOLUSD",1763485637797,18.12096,141.08,141.04,0.71]
["bitfinex","SOLUSD",1763485638708,5.82964743,141.1,141.04,6.53964743]
["bitfinex","SOLUSD",1763485638923,28.19060743,141.1,141.04,6.53964743]
["bitfinex","SOLUSD",1763485639110,28.19060743,141.1,141.05,0.71]
["bitfinex","SOLUSD",1763485639313,4.24,141.13,141.05,0.71]
["bitfinex","SOLUSD",1763485639513,10.06964743,141.15,141.08,5.82964743]
["bitfinex","SOLUSD",1763485639705,23.38972587,141.14,141.08,5.82964743]
["bitfinex","SOLUSD",1763485639910,5.26876587,141.13,141.09,0.71]
["bitfinex","SOLUSD",1763485640111,18.12096,141.14,141.09,0.71]
["bitfinex","SOLUSD",1763485640327,23.95060743,141.14,141.09,0.71]
["bitfinex","SOLUSD",1763485640535,5.26822176,141.13,141.09,0.71]
["bitfinex","SOLUSD",1763485640837,23.95060743,141.14,141.09,0.71]
["bitfinex","SOLUSD",1763485641328,11.8174334,141.13,141.09,0.65]
["bitfinex","SOLUSD",1763485641520,23.95060743,141.14,141.09,0.65]
["bitfinex","SOLUSD",1763485641717,5.26680244,141.13,141.09,0.65]
["bitfinex","SOLUSD",1763485641922,5.26680244,141.13,141.09,6.47964743]
["bitfinex","SOLUSD",1763485642101,18.12096,141.14,141.09,0.65]
["bitfinex","SOLUSD",1763485642298,23.95060743,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763485642548,11.09551386,141.13,141.1,0.65]
["bitfinex","SOLUSD",1763485642702,5.82964743,141.13,141.1,0.65]
["bitfinex","SOLUSD",1763485643213,24.67060743,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763485643721,24.67060743,141.14,141.08,5.82964743]
["bitfinex","SOLUSD",1763485643932,23.95060743,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763485644145,5.82964743,141.13,141.08,0.65]
["bitfinex","SOLUSD",1763485644450,5.82964743,141.1,141.05,0.65]
["bitfinex","SOLUSD",1763485644617,5.82964743,141.09,141.05,0.65]
["bitfinex","SOLUSD",1763485645019,4.24,141.1,141.05,0.65]
["bitfinex","SOLUSD",1763485645218,10.06964743,141.1,141.05,0.65]
["bitfinex","SOLUSD",1763485645414,18.12096,141.11,141.06,5.82964743]
["bitfinex","SOLUSD",1763485645615,18.12096,141.11,141.07,5.82964743]
["bitfinex","SOLUSD",1763485646041,18.12096,141.11,141.08,0.65]
["bitfinex","SOLUSD",1763485646734,18.12096,141.11,141.08,0.62710512]
["bitfinex","SOLUSD",1763485646935,4.24,141.15,141.09,5.82964743]
["bitfinex","SOLUSD",1763485647119,23.37657123,141.14,141.09,5.82964743]
["bitfinex","SOLUSD",1763485647320,18.12096,141.14,141.09,5.82964743]
["bitfinex","SOLUSD",1763485647520,18.12096,141.14,141.1,5.82964743]
["bitfinex","SOLUSD",1763485647951,10.06964743,141.17,141.11,5.82964743]
["bitfinex","SOLUSD",1763485648127,18.12096,141.14,141.11,5.82964743]
["bitfinex","SOLUSD",1763485648328,5.82964743,141.18,141.12,5.82964743]
["bitfinex","SOLUSD",1763485648718,5.82964743,141.18,141.09,9.78882769]
["bitfinex","SOLUSD",1763485648719,10.06964743,141.19,141.13,6.47964743]
["bitfinex","SOLUSD",1763485648918,5.25271986,141.18,141.13,6.47964743]
["bitfinex","SOLUSD",1763485649222,29.20332729,141.18,141.13,6.47964743]
["bitfinex","SOLUSD",1763485649531,5.82964743,141.15,141.09,10.71964743]
["bitfinex","SOLUSD",1763485649725,5.96938273,141.17,141.1,0.65]
["bitfinex","SOLUSD",1763485649726,5.82964743,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763485650323,5.82964743,141.12,141.07,6.47964743]
["bitfinex","SOLUSD",1763485650648,5.82964743,141.12,141.08,0.65]
["bitfinex","SOLUSD",1763485651144,5.82964743,141.13,141.08,6.47964743]
["bitfinex","SOLUSD",1763485651343,22.36096,141.16,141.1,5.82964743]
["bitfinex","SOLUSD",1763485651554,28.19060743,141.16,141.1,5.82964743]
["bitfinex","SOLUSD",1763485651844,28.19060743,141.16,141.11,0.65]
["bitfinex","SOLUSD",1763485652054,18.12096,141.16,141.11,6.47964743]
["bitfinex","SOLUSD",1763485652238,5.82964743,141.17,141.11,6.47964743]
["bitfinex","SOLUSD",1763485652437,5.82964743,141.17,141.12,6.47964743]
["bitfinex","SOLUSD",1763485652438,18.12096,141.17,141.12,6.47964743]
["bitfinex","SOLUSD",1763485652750,18.12096,141.17,141.12,0.65]
["bitfinex","SOLUSD",1763485652751,23.95060743,141.17,141.12,0.65]
["bitfinex","SOLUSD",1763485652949,6.54964743,141.16,141.1,0.65]
["bitfinex","SOLUSD",1763485653121,5.82964743,141.16,141.11,0.65]
["bitfinex","SOLUSD",1763485653324,5.82964743,141.15,141.11,0.65]
["bitfinex","SOLUSD",1763485654226,23.95060743,141.14,141.09,0.65]
["bitfinex","SOLUSD",1763485654452,18.12096,141.14,141.09,5.82964743]
["bitfinex","SOLUSD",1763485654757,23.95060743,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763485655139,5.82964743,141.12,141.06,6.47964743]
["bitfinex","SOLUSD",1763485655327,5.82964743,141.12,141.06,5.82964743]
["bitfinex","SOLUSD",1763485655537,5.82964743,141.12,141.07,0.65]
["bitfinex","SOLUSD",1763485657260,6.54964743,141.12,141.07,0.65]
["bitfinex","SOLUSD",1763485657557,22.36096,141.13,141.08,5.82964743]
["bitfinex","SOLUSD",1763485657558,18.12096,141.13,141.08,5.82964743]
["bitfinex","SOLUSD",1763485657749,18.12096,141.13,141.07,0.65]
["bitfinex","SOLUSD",1763485657750,18.12096,141.13,141.09,5.82964743]
["bitfinex","SOLUSD",1763485658146,18.12096,141.13,141.1,0.65]
["bitfinex","SOLUSD",1763485658336,18.12096,141.13,141.05,0.65]
["bitfinex","SOLUSD",1763485658540,18.12096,141.13,141.08,5.82964743]
["bitfinex","SOLUSD",1763485658726,23.95060743,141.13,141.07,5.82964743]
["bitfinex","SOLUSD",1763485658927,23.95060743,141.13,141.05,0.65]
["bitfinex","SOLUSD",1763485658928,5.82964743,141.12,141.06,5.82964743]
["bitfinex","SOLUSD",1763485659127,5.82964743,141.11,141.06,0.65]
["bitfinex","SOLUSD",1763485659631,0.72,141.12,141.06,6.47964743]
["bitfinex","SOLUSD",1763485659632,6.54964743,141.12,141.06,6.47964743]
["bitfinex","SOLUSD",1763485659831,18.12096,141.12,141.08,5.82964743]
["bitfinex","SOLUSD",1763485660352,18.12096,141.12,141.09,0.65]
["bitfinex","SOLUSD",1763485660846,18.12096,141.12,141.09,6.47964743]
["bitfinex","SOLUSD",1763485661051,18.12096,141.12,141.09,0.65]
["bitfinex","SOLUSD",1763485661220,5.82964743,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763485661430,5.82964743,141.14,141.04,14.02882769]
["bitfinex","SOLUSD",1763485661431,5.82964743,141.12,141.07,0.65]
["bitfinex","SOLUSD",1763485662028,6.54964743,141.12,141.07,0.65]
["bitfinex","SOLUSD",1763485662240,5.82964743,141.13,141.07,6.47964743]
["bitfinex","SOLUSD",1763485662965,5.82964743,141.13,141.07,5.82964743]
["bitfinex","SOLUSD",1763485663263,6.52964743,141.13,141.08,0.68]
["bitfinex","SOLUSD",1763485663760,0.7,141.12,141.08,6.50964743]
["bitfinex","SOLUSD",1763485663940,11.10208636,141.13,141.08,0.68]
["bitfinex","SOLUSD",1763485664142,5.82964743,141.13,141.08,0.68]
["bitfinex","SOLUSD",1763485664471,18.12096,141.14,141.05,6.50964743]
["bitfinex","SOLUSD",1763485664472,23.95060743,141.11,141.05,6.50964743]
["bitfinex","SOLUSD",1763485664637,5.82964743,141.1,141.05,0.68]
["bitfinex","SOLUSD",1763485664963,6.52964743,141.1,141.05,0.68]
["bitfinex","SOLUSD",1763485665246,5.82964743,141.11,141.05,6.50964743]
["bitfinex","SOLUSD",1763485665445,5.2670241,141.1,141.05,6.50964743]
["bitfinex","SOLUSD",1763485665640,5.2670241,141.1,141.05,5.82964743]
["bitfinex","SOLUSD",1763485665840,5.2670241,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763485666027,5.2670241,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763485666226,18.12096,141.12,141.08,5.82964743]
["bitfinex","SOLUSD",1763485666451,5.27580982,141.11,141.08,5.82964743]
["bitfinex","SOLUSD",1763485666645,5.27580982,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763485667374,5.27959601,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763485667869,18.12096,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763485668075,5.28248958,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763485668270,5.28248958,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763485668471,5.28248958,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763485668662,5.28248958,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763485668860,5.28248958,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763485669064,5.28248958,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763485669462,5.28248958,141.1,141.09,0.46808728]
["bitfinex","SOLUSD",1763485670179,0.7,141.18,141.09,6.29773471]
["bitfinex","SOLUSD",1763485670482,18.12096,141.14,141.12,5.82964743]
["bitfinex","SOLUSD",1763485670691,5.82964743,141.18,141.12,5.82964743]
["bitfinex","SOLUSD",1763485670854,11.81988843,141.17,141.09,9.78882769]
["bitfinex","SOLUSD",1763485671054,5.290241,141.16,141.11,5.82964743]
["bitfinex","SOLUSD",1763485671280,5.290241,141.15,141.12,5.82964743]
["bitfinex","SOLUSD",1763485671488,5.290241,141.14,141.12,6.50964743]
["bitfinex","SOLUSD",1763485671656,23.95060743,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763485671865,5.29276001,141.16,141.13,0.68]
["bitfinex","SOLUSD",1763485672063,5.29276001,141.15,141.13,0.68]
["bitfinex","SOLUSD",1763485672388,5.29276001,141.14,141.11,0.68]
["bitfinex","SOLUSD",1763485672628,5.29462909,141.13,141.09,5.82964743]
["bitfinex","SOLUSD",1763485672757,6.52964743,141.15,141.09,5.82964743]
["bitfinex","SOLUSD",1763485672953,5.29399747,141.14,141.09,6.50964743]
["bitfinex","SOLUSD",1763485673261,5.29399747,141.13,141.1,6.50964743]
["bitfinex","SOLUSD",1763485673479,18.12096,141.15,141.12,5.82964743]
["bitfinex","SOLUSD",1763485673658,18.12096,141.15,141.13,0.68]
["bitfinex","SOLUSD",1763485674276,5.82964743,141.17,141.11,6.50964743]
["bitfinex","SOLUSD",1763485674594,5.29312277,141.16,141.11,5.82964743]
["bitfinex","SOLUSD",1763485674793,5.29312277,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763485674994,10.59650847,141.17,141.12,0.68]
["bitfinex","SOLUSD",1763485675179,5.29434985,141.16,141.12,0.68]
["bitfinex","SOLUSD",1763485675380,23.41530985,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763485675682,23.41530985,141.15,141.1,6.50964743]
["bitfinex","SOLUSD",1763485675683,5.29434985,141.14,141.1,6.50964743]
["bitfinex","SOLUSD",1763485675885,0.7,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763485676081,5.29397738,141.14,141.11,0.68]
["bitfinex","SOLUSD",1763485676275,6.52964743,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763485676481,5.29469474,141.14,141.11,0.68]
["bitfinex","SOLUSD",1763485676683,6.52964743,141.15,141.09,5.82964743]
["bitfinex","SOLUSD",1763485676884,5.29398634,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763485677083,6.52964743,141.15,141.1,0.68]
["bitfinex","SOLUSD",1763485677270,5.295178,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763485677470,6.52964743,141.15,141.1,0.68]
["bitfinex","SOLUSD",1763485677689,5.29543209,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763485677890,10.76964743,141.15,141.1,0.68]
["bitfinex","SOLUSD",1763485678093,5.29630524,141.14,141.1,6.50964743]
["bitfinex","SOLUSD",1763485678297,10.76964743,141.15,141.1,6.50964743]
["bitfinex","SOLUSD",1763485678603,5.29630671,141.14,141.11,0.68]
["bitfinex","SOLUSD",1763485678900,6.52964743,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763485679099,5.29569837,141.14,141.11,0.68]
["bitfinex","SOLUSD",1763485679402,6.52964743,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763485679699,5.2955995,141.14,141.11,0.68]
["bitfinex","SOLUSD",1763485679996,6.52964743,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763485680299,18.12096,141.16,141.0,5.82964743]
["bitfinex","SOLUSD",1763485680300,5.82964743,141.13,141.0,5.82964743]
["bitfinex","SOLUSD",1763485680502,5.29477084,141.12,141.07,5.82964743]
["bitfinex","SOLUSD",1763485680704,5.29581054,141.11,141.07,5.82964743]
["bitfinex","SOLUSD",1763485680886,28.54740815,141.13,141.08,0.68]
["bitfinex","SOLUSD",1763485681193,5.29541724,141.12,141.08,0.68]
["bitfinex","SOLUSD",1763485681382,5.29541724,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763485681583,28.54740815,141.13,141.08,0.68]
["bitfinex","SOLUSD",1763485681789,5.29327542,141.12,141.08,0.68]
["bitfinex","SOLUSD",1763485681982,28.54740815,141.13,141.04,9.78882769]
["bitfinex","SOLUSD",1763485681983,5.29327542,141.11,141.04,9.78882769]
["bitfinex","SOLUSD",1763485682186,9.72644815,141.11,141.06,9.72644815]
["bitfinex","SOLUSD",1763485682500,5.29156103,141.1,141.05,10.40644815]
["bitfinex","SOLUSD",1763485682704,9.72644815,141.09,141.02,9.78882769]
["bitfinex","SOLUSD",1763485682903,18.12096,141.07,141.01,10.40644815]
["bitfinex","SOLUSD",1763485683085,5.29025475,141.06,141.02,9.72644815]
["bitfinex","SOLUSD",1763485683400,18.12096,141.07,141.02,10.40644815]
["bitfinex","SOLUSD",1763485683589,5.29261903,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763485683902,18.12096,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763485684078,5.29244683,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763485684282,9.72644815,141.06,141.01,10.40644815]
["bitfinex","SOLUSD",1763485684484,5.29009021,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763485685088,9.72644815,141.06,140.98,9.88882769]
["bitfinex","SOLUSD",1763485685296,15.71662014,141.05,141.0,0.68]
["bitfinex","SOLUSD",1763485685609,15.01662014,141.04,141.0,0.68]
["bitfinex","SOLUSD",1763485685823,9.72644815,141.03,140.98,0.1]
["bitfinex","SOLUSD",1763485686115,5.29118527,141.02,140.98,0.1]
["bitfinex","SOLUSD",1763485686279,10.42644815,141.03,140.98,0.78]
["bitfinex","SOLUSD",1763485686475,5.29380808,141.02,140.98,0.78]
["bitfinex","SOLUSD",1763485687291,9.72644815,141.03,140.98,0.1]
["bitfinex","SOLUSD",1763485687500,0.7,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763485687685,9.72644815,141.02,140.98,0.1]
["bitfinex","SOLUSD",1763485687885,13.96644815,141.03,140.98,10.50644815]
["bitfinex","SOLUSD",1763485688087,5.28178727,141.02,140.98,10.50644815]
["bitfinex","SOLUSD",1763485688316,14.66644815,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763485689320,18.12096,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763485689808,18.12096,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763485690192,18.12096,141.01,140.98,0.78]
["bitfinex","SOLUSD",1763485690390,18.12096,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763485690590,18.82096,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763485691024,18.12096,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763485691328,10.42644815,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763485691620,0.7,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763485692189,10.42644815,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763485692409,10.39644815,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485693689,0.67,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485693900,9.72644815,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485694414,10.39644815,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485694613,20.18527584,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485695785,0.67,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485696010,32.75740815,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485697223,47.79205187,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485698621,42.54623584,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485699801,47.78643921,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485700327,47.78840012,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485702527,43.54840012,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485702696,47.78840012,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485703220,50.63507129,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485704319,46.39507129,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485704630,47.78840012,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485704793,41.56230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485705209,44.40877424,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485705524,41.56230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485709618,44.40897682,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485710497,40.90862314,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485710704,41.56230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485711509,37.32230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485711929,41.56230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485712111,37.32230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485712500,41.56230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485714139,37.32230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485714316,41.56230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485714631,31.10347796,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485714803,31.82347796,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485715150,41.61230565,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485716840,47.8629608,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485718318,52.56973834,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763485719026,9.78882769,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763485719233,27.90978769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485719433,51.84973834,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485719640,52.56973834,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485719958,42.06091065,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485720317,37.35413311,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485721730,37.34952483,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485723325,42.0868834,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485723732,27.598516,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763485724629,32.33506563,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763485725231,42.08607446,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763485726443,42.08607446,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485727037,28.09506563,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763485728253,9.97410563,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763485728550,5.237556,140.95,140.94,10.54100883]
["bitfinex","SOLUSD",1763485729243,4.73654963,140.98,140.94,10.54100883]
["bitfinex","SOLUSD",1763485729448,9.91855171,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763485729624,5.18200208,140.96,140.95,10.44100883]
["bitfinex","SOLUSD",1763485729939,5.18200208,140.96,140.95,0.69]
["bitfinex","SOLUSD",1763485731646,9.91855171,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763485731823,4.73654963,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763485732024,5.18282118,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763485732326,5.1839014,140.96,140.95,0.69]
["bitfinex","SOLUSD",1763485732725,5.95964504,141.04,140.96,9.78882769]
["bitfinex","SOLUSD",1763485732930,9.94624629,141.03,141.0,9.75100883]
["bitfinex","SOLUSD",1763485733228,9.94624629,141.02,140.98,9.75100883]
["bitfinex","SOLUSD",1763485733439,5.18430677,141.01,140.98,9.75100883]
["bitfinex","SOLUSD",1763485733755,5.18430677,141.0,140.99,0.69]
["bitfinex","SOLUSD",1763485734361,5.18430677,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763485734548,5.18430677,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763485734747,5.18430677,141.0,140.99,0.69]
["bitfinex","SOLUSD",1763485734934,5.18430677,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763485735131,14.51294835,141.03,140.99,0.69]
["bitfinex","SOLUSD",1763485735132,5.18430677,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763485735331,14.51294835,141.03,140.99,0.69]
["bitfinex","SOLUSD",1763485735651,5.18648674,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763485735825,5.18648674,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763485736026,5.18648674,141.0,140.99,0.69]
["bitfinex","SOLUSD",1763485736333,14.51294835,141.03,140.99,0.69]
["bitfinex","SOLUSD",1763485736534,5.185442,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763485736743,5.185442,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763485736945,14.51294835,141.03,140.99,0.69]
["bitfinex","SOLUSD",1763485737149,5.18478588,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763485737341,5.18478588,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763485737676,22.36096,141.04,140.99,0.69]
["bitfinex","SOLUSD",1763485737677,32.11196883,141.04,140.99,0.69]
["bitfinex","SOLUSD",1763485737961,5.18459614,141.03,140.99,0.69]
["bitfinex","SOLUSD",1763485738162,5.18459614,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763485738332,32.11196883,141.04,140.99,10.44100883]
["bitfinex","SOLUSD",1763485738655,5.19245351,141.03,141.0,10.44100883]
["bitfinex","SOLUSD",1763485738844,18.12096,141.04,141.02,3.49482925]
["bitfinex","SOLUSD",1763485739026,18.12096,141.04,140.99,14.02882769]
["bitfinex","SOLUSD",1763485739027,4.24,141.07,141.03,4.18482925]
["bitfinex","SOLUSD",1763485739233,7.73482925,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763485739540,8.6831559,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763485739742,3.49482925,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763485740230,3.49482925,141.06,141.01,3.49482925]
["bitfinex","SOLUSD",1763485740428,3.49482925,141.06,141.02,0.69]
["bitfinex","SOLUSD",1763485740847,2.23664741,141.06,141.02,0.69]
["bitfinex","SOLUSD",1763485741363,6.67964504,141.12,141.04,2.23664741]
["bitfinex","SOLUSD",1763485741566,5.14032264,141.11,141.06,2.23664741]
["bitfinex","SOLUSD",1763485741766,7.37697005,141.11,141.06,2.23664741]
["bitfinex","SOLUSD",1763485741950,2.23664741,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763485743560,2.23664741,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763485744161,2.23664741,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763485744481,19.98847273,141.17,141.09,2.23664741]
["bitfinex","SOLUSD",1763485744482,2.23664741,141.14,141.09,2.23664741]
["bitfinex","SOLUSD",1763485744778,2.23664741,141.16,141.1,2.92664741]
["bitfinex","SOLUSD",1763485744959,2.23664741,141.15,141.1,2.92664741]
["bitfinex","SOLUSD",1763485745269,2.23664741,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763485745646,20.35760741,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763485745846,2.23664741,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763485746051,20.35760741,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763485746254,2.23664741,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763485746577,2.23664741,141.12,141.09,0.69]
["bitfinex","SOLUSD",1763485746875,2.23664741,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763485747567,22.36096,141.17,141.11,2.23664741]
["bitfinex","SOLUSD",1763485747568,2.23664741,141.16,141.11,2.23664741]
["bitfinex","SOLUSD",1763485748066,2.23664741,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763485748643,26.74154717,141.18,141.12,0.69]
["bitfinex","SOLUSD",1763485748644,20.35760741,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763485748843,5.81807561,141.13,141.09,0.69]
["bitfinex","SOLUSD",1763485749052,5.81807561,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763485749677,5.81807561,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763485749875,5.81807561,141.1,141.08,0.69]
["bitfinex","SOLUSD",1763485750191,5.81807561,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763485750483,5.81807561,141.08,141.06,0.69]
["bitfinex","SOLUSD",1763485751154,5.81807561,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763485751554,5.81807561,141.08,141.06,0.69]
["bitfinex","SOLUSD",1763485752673,4.95,141.09,141.03,4.24]
["bitfinex","SOLUSD",1763485752979,5.81807561,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763485753347,5.81807561,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763485753558,18.12096,141.07,141.0,9.78882769]
["bitfinex","SOLUSD",1763485753559,5.81807561,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763485753773,5.81807561,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763485754280,18.26882769,141.06,141.01,0.66]
["bitfinex","SOLUSD",1763485754281,5.81807561,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763485754658,5.81807561,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763485755378,5.81807561,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763485755582,5.81807561,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763485755879,5.81807561,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763485756368,5.81807561,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763485756820,5.81807561,141.03,140.97,4.24]
["bitfinex","SOLUSD",1763485756986,5.81807561,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763485757712,5.81807561,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763485757901,5.81807561,141.0,140.98,0.66]
["bitfinex","SOLUSD",1763485758584,5.81807561,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763485758887,5.81807561,141.0,140.98,0.66]
["bitfinex","SOLUSD",1763485759092,5.81807561,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763485759890,11.63615122,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763485760096,11.63615122,141.01,140.94,6.57807561]
["bitfinex","SOLUSD",1763485760097,5.81807561,141.0,140.94,6.57807561]
["bitfinex","SOLUSD",1763485760275,5.81807561,140.97,140.94,0.76]
["bitfinex","SOLUSD",1763485760876,5.81807561,140.96,140.94,0.76]
["bitfinex","SOLUSD",1763485761076,5.81807561,140.97,140.94,0.76]
["bitfinex","SOLUSD",1763485762392,18.12096,140.98,140.94,0.76]
["bitfinex","SOLUSD",1763485762904,5.81807561,140.97,140.94,0.76]
["bitfinex","SOLUSD",1763485763204,10.05807561,140.97,140.94,0.76]
["bitfinex","SOLUSD",1763485763576,5.81807561,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763485763774,4.24,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763485763775,5.81807561,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485764496,5.81807561,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763485764705,5.81807561,140.96,140.94,0.82]
["bitfinex","SOLUSD",1763485764887,5.81807561,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763485765081,5.81807561,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763485765281,5.81807561,140.97,140.94,0.82]
["bitfinex","SOLUSD",1763485765617,4.24,141.01,140.94,6.63807561]
["bitfinex","SOLUSD",1763485765792,15.87615122,141.0,140.94,6.63807561]
["bitfinex","SOLUSD",1763485766107,10.05807561,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763485766283,10.05807561,141.0,140.95,6.53807561]
["bitfinex","SOLUSD",1763485766703,10.05807561,141.01,140.96,0.72]
["bitfinex","SOLUSD",1763485767224,5.81807561,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485769183,5.81807561,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763485769811,23.93903561,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485770306,18.12096,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485770614,23.93903561,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485770997,5.81807561,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763485771198,5.81807561,140.98,140.94,0.82]
["bitfinex","SOLUSD",1763485771399,0.71,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763485771400,5.81807561,140.97,140.95,0.72]
["bitfinex","SOLUSD",1763485771790,5.81807561,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763485771994,15.7069033,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763485772310,28.17903561,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763485772506,5.81807561,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763485773399,29.85711122,141.0,140.95,6.53807561]
["bitfinex","SOLUSD",1763485773598,34.09711122,141.0,140.95,6.53807561]
["bitfinex","SOLUSD",1763485773799,34.09711122,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485774015,28.17903561,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485774200,5.81807561,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763485774391,5.81807561,140.99,140.94,0.82]
["bitfinex","SOLUSD",1763485775502,28.17903561,141.0,140.94,6.63807561]
["bitfinex","SOLUSD",1763485775824,22.36096,141.0,140.95,6.53807561]
["bitfinex","SOLUSD",1763485776187,28.17903561,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485776410,22.36096,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485777187,4.24,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763485778224,2.23856378,141.02,140.96,0.72]
["bitfinex","SOLUSD",1763485778394,6.47856378,141.02,140.96,2.95856378]
["bitfinex","SOLUSD",1763485778593,9.32361516,141.02,140.96,2.95856378]
["bitfinex","SOLUSD",1763485778814,4.24,141.02,140.97,2.95856378]
["bitfinex","SOLUSD",1763485778993,4.24,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763485778994,6.47856378,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763485779395,2.23856378,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763485781033,18.83096,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763485781237,18.83096,141.03,141.0,2.23856378]
["bitfinex","SOLUSD",1763485781400,18.83096,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763485781723,2.23856378,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763485781901,2.94856378,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763485782297,2.23856378,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763485783926,6.45707234,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763485785820,2.23856378,141.02,140.99,0.7]
["bitfinex","SOLUSD",1763485786316,2.23856378,141.02,140.97,6.47856378]
["bitfinex","SOLUSD",1763485786522,2.92856378,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485786733,2.23856378,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485787346,18.12096,141.03,140.98,2.93856378]
["bitfinex","SOLUSD",1763485787517,2.23856378,141.04,140.99,0.7]
["bitfinex","SOLUSD",1763485787836,18.12096,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763485788446,20.35952378,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763485788813,2.92856378,141.02,140.97,4.94]
["bitfinex","SOLUSD",1763485789012,21.04952378,141.02,140.97,4.94]
["bitfinex","SOLUSD",1763485789225,0.69,141.01,140.97,4.94]
["bitfinex","SOLUSD",1763485789626,2.92856378,141.01,140.97,4.24]
["bitfinex","SOLUSD",1763485789934,20.35952378,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485790134,21.04952378,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485790937,18.12096,140.99,140.98,0.7]
["bitfinex","SOLUSD",1763485791445,21.04952378,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485794530,18.12096,140.99,140.97,4.24]
["bitfinex","SOLUSD",1763485794710,2.92856378,141.01,140.97,4.24]
["bitfinex","SOLUSD",1763485794914,18.12096,141.02,140.95,0.7]
["bitfinex","SOLUSD",1763485794915,2.92856378,141.0,140.95,0.7]
["bitfinex","SOLUSD",1763485795416,2.23856378,141.01,140.96,2.23856378]
["bitfinex","SOLUSD",1763485795637,27.44477754,141.02,140.96,2.23856378]
["bitfinex","SOLUSD",1763485795823,22.36096,141.02,140.97,2.93856378]
["bitfinex","SOLUSD",1763485796139,23.89457516,141.03,140.97,2.93856378]
["bitfinex","SOLUSD",1763485796327,5.1904933,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485797040,5.8804933,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485797414,7.42905708,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485797628,18.12096,140.99,140.98,0.7]
["bitfinex","SOLUSD",1763485797842,18.12096,141.0,140.98,0.7]
["bitfinex","SOLUSD",1763485798639,18.12096,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763485799413,20.35952378,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763485799649,18.12096,141.01,140.99,2.23856378]
["bitfinex","SOLUSD",1763485799819,18.12096,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763485800345,2.23856378,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763485800538,2.23856378,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763485800920,18.12096,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763485801120,2.23856378,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763485802355,2.92856378,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763485802536,2.23856378,141.02,140.97,0.7]
["bitfinex","SOLUSD",1763485802752,0.69,141.05,140.97,2.93856378]
["bitfinex","SOLUSD",1763485802753,6.47856378,141.04,140.97,2.93856378]
["bitfinex","SOLUSD",1763485802918,5.17263723,141.03,140.97,4.19628233]
["bitfinex","SOLUSD",1763485803118,8.66891956,141.03,140.98,0.7]
["bitfinex","SOLUSD",1763485803436,3.49628233,141.04,140.98,4.19628233]
["bitfinex","SOLUSD",1763485803621,18.12096,141.03,140.99,3.49628233]
["bitfinex","SOLUSD",1763485803945,18.12096,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763485804640,4.18628233,141.06,141.0,8.43628233]
["bitfinex","SOLUSD",1763485804820,8.66993852,141.05,141.0,4.94]
["bitfinex","SOLUSD",1763485805022,3.49628233,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763485805222,3.49628233,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763485805519,23.29485021,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763485805735,18.12096,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763485805926,21.61724233,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763485806325,21.61724233,141.05,141.0,7.73628233]
["bitfinex","SOLUSD",1763485806326,18.12096,141.02,141.0,4.24]
["bitfinex","SOLUSD",1763485806552,4.18628233,141.04,141.0,4.94]
["bitfinex","SOLUSD",1763485807628,3.49628233,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763485807944,4.18628233,141.04,141.0,4.24]
["bitfinex","SOLUSD",1763485808150,4.18628233,141.04,141.0,4.94]
["bitfinex","SOLUSD",1763485808328,8.66828987,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763485808535,21.61724233,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763485808728,18.12096,141.01,140.97,4.19628233]
["bitfinex","SOLUSD",1763485809255,18.12096,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763485809648,21.61724233,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763485809840,3.49628233,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763485810036,3.49628233,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763485810352,3.49628233,140.98,140.95,4.24]
["bitfinex","SOLUSD",1763485810652,3.49628233,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763485810840,4.18628233,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763485811042,3.49628233,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763485811235,18.12096,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763485811436,18.12096,141.0,140.96,4.19628233]
["bitfinex","SOLUSD",1763485811658,18.12096,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763485811955,3.49628233,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763485812155,18.12096,141.04,140.98,3.49628233]
["bitfinex","SOLUSD",1763485812354,26.79492859,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763485812656,21.61724233,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763485813249,18.12096,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763485813557,21.61724233,141.06,141.0,3.49628233]
["bitfinex","SOLUSD",1763485813867,5.17929519,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763485815226,5.17929519,141.05,141.02,3.49628233]
["bitfinex","SOLUSD",1763485815433,3.49628233,141.08,141.03,3.49628233]
["bitfinex","SOLUSD",1763485815636,3.49628233,141.09,141.01,0.66]
["bitfinex","SOLUSD",1763485815869,3.49628233,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763485816044,21.61724233,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763485816250,18.12096,141.05,141.01,4.15628233]
["bitfinex","SOLUSD",1763485816651,18.12096,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763485817254,18.12096,141.05,141.0,7.73628233]
["bitfinex","SOLUSD",1763485817444,18.12096,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763485817650,18.12096,141.05,141.01,4.15628233]
["bitfinex","SOLUSD",1763485817840,5.93700666,141.11,141.04,3.49628233]
["bitfinex","SOLUSD",1763485817841,0.69,141.11,141.04,3.49628233]
["bitfinex","SOLUSD",1763485818039,5.17420155,141.1,141.07,3.49628233]
["bitfinex","SOLUSD",1763485818240,0.69,141.11,141.06,3.49628233]
["bitfinex","SOLUSD",1763485818441,5.81836553,141.11,141.06,4.15628233]
["bitfinex","SOLUSD",1763485818778,5.81836553,141.11,141.05,4.24]
["bitfinex","SOLUSD",1763485818779,21.61724233,141.1,141.05,4.24]
["bitfinex","SOLUSD",1763485818934,0.69,141.09,141.05,8.39628233]
["bitfinex","SOLUSD",1763485819138,18.81096,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763485819362,0.2,141.13,141.09,3.49628233]
["bitfinex","SOLUSD",1763485819545,0.2,141.13,141.11,3.49628233]
["bitfinex","SOLUSD",1763485820064,0.2,141.13,141.12,0.66]
["bitfinex","SOLUSD",1763485820367,0.2,141.13,141.12,4.15628233]
["bitfinex","SOLUSD",1763485820755,0.2,141.13,141.12,13.94511002]
["bitfinex","SOLUSD",1763485820945,0.2,141.13,141.12,4.15628233]
["bitfinex","SOLUSD",1763485821363,0.2,141.13,141.12,0.66]
["bitfinex","SOLUSD",1763485821666,0.2,141.13,141.11,8.43628233]
["bitfinex","SOLUSD",1763485821851,0.2,141.13,141.11,7.73628233]
["bitfinex","SOLUSD",1763485822254,0.89,141.13,141.08,3.49628233]
["bitfinex","SOLUSD",1763485822444,0.89,141.13,141.08,7.73628233]
["bitfinex","SOLUSD",1763485822655,0.89,141.13,141.09,4.19628233]
["bitfinex","SOLUSD",1763485822844,0.2,141.13,141.11,3.49628233]
["bitfinex","SOLUSD",1763485823266,0.2,141.13,141.12,8.43628233]
["bitfinex","SOLUSD",1763485823965,0.2,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763485824474,0.2,141.13,141.09,8.43628233]
["bitfinex","SOLUSD",1763485824656,19.01096,141.13,141.09,4.94]
["bitfinex","SOLUSD",1763485825165,18.32096,141.13,141.09,8.43628233]
["bitfinex","SOLUSD",1763485825766,19.01096,141.13,141.09,4.94]
["bitfinex","SOLUSD",1763485826361,18.32096,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763485826557,18.32096,141.13,141.09,8.43628233]
["bitfinex","SOLUSD",1763485826950,18.32096,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763485827388,0.2,141.13,141.1,4.19628233]
["bitfinex","SOLUSD",1763485827672,0.2,141.13,141.11,3.49628233]
["bitfinex","SOLUSD",1763485827884,0.2,141.13,141.12,3.49628233]
["bitfinex","SOLUSD",1763485828090,0.2,141.13,141.11,3.49628233]
["bitfinex","SOLUSD",1763485828254,0.2,141.13,141.12,0.7]
["bitfinex","SOLUSD",1763485828645,0.2,141.13,141.11,4.24]
["bitfinex","SOLUSD",1763485828858,4.38628233,141.13,141.11,4.24]
["bitfinex","SOLUSD",1763485829072,4.38628233,141.13,141.09,4.24]
["bitfinex","SOLUSD",1763485829254,4.38628233,141.13,141.09,4.94]
["bitfinex","SOLUSD",1763485829651,4.18628233,141.12,141.09,4.24]
["bitfinex","SOLUSD",1763485829851,3.49628233,141.1,141.05,9.78882769]
["bitfinex","SOLUSD",1763485830176,3.49628233,141.1,141.06,4.24]
["bitfinex","SOLUSD",1763485830382,4.18628233,141.1,141.06,4.94]
["bitfinex","SOLUSD",1763485830669,3.49628233,141.09,141.06,4.24]
["bitfinex","SOLUSD",1763485830880,3.49628233,141.08,141.06,4.24]
["bitfinex","SOLUSD",1763485831045,4.18628233,141.09,141.06,4.24]
["bitfinex","SOLUSD",1763485831248,3.49628233,141.08,141.06,4.24]
["bitfinex","SOLUSD",1763485831449,3.49628233,141.07,141.02,0.7]
["bitfinex","SOLUSD",1763485831674,4.18628233,141.06,141.03,4.24]
["bitfinex","SOLUSD",1763485831875,3.49628233,141.06,141.03,4.24]
["bitfinex","SOLUSD",1763485832076,0.69,141.08,141.04,0.7]
["bitfinex","SOLUSD",1763485832277,0.69,141.08,141.03,4.24]
["bitfinex","SOLUSD",1763485832482,3.49628233,141.07,141.03,4.24]
["bitfinex","SOLUSD",1763485832681,21.61724233,141.09,141.04,4.19628233]
["bitfinex","SOLUSD",1763485832892,31.05534264,141.1,141.05,9.73110765]
["bitfinex","SOLUSD",1763485833183,18.12096,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763485833391,18.12096,141.1,141.07,4.24]
["bitfinex","SOLUSD",1763485833547,27.85206765,141.1,141.07,4.24]
["bitfinex","SOLUSD",1763485833751,28.54206765,141.1,141.07,4.24]
["bitfinex","SOLUSD",1763485834270,9.73110765,141.09,141.07,4.24]
["bitfinex","SOLUSD",1763485834783,9.73110765,141.12,141.08,0.7]
["bitfinex","SOLUSD",1763485835076,18.12096,141.12,141.08,10.43110765]
["bitfinex","SOLUSD",1763485835304,9.93110765,141.13,141.08,0.7]
["bitfinex","SOLUSD",1763485835480,18.12096,141.12,141.08,0.7]
["bitfinex","SOLUSD",1763485836589,9.73110765,141.1,141.05,10.48882769]
["bitfinex","SOLUSD",1763485836759,9.73110765,141.1,141.07,4.24]
["bitfinex","SOLUSD",1763485837074,27.85206765,141.11,141.07,4.24]
["bitfinex","SOLUSD",1763485837502,0.69,141.1,141.04,4.24]
["bitfinex","SOLUSD",1763485837807,27.85206765,141.08,141.04,4.94]
["bitfinex","SOLUSD",1763485838298,18.12096,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763485838861,18.12096,141.11,141.06,9.78882769]
["bitfinex","SOLUSD",1763485839090,18.12096,141.11,141.06,20.21993534]
["bitfinex","SOLUSD",1763485839306,0.2,141.13,141.08,9.73110765]
["bitfinex","SOLUSD",1763485839600,18.12096,141.12,141.09,13.97110765]
["bitfinex","SOLUSD",1763485839971,18.12096,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763485840594,18.12096,141.12,141.1,10.43110765]
["bitfinex","SOLUSD",1763485840797,0.2,141.13,141.11,9.73110765]
["bitfinex","SOLUSD",1763485841005,0.2,141.13,141.12,24.45993534]
["bitfinex","SOLUSD",1763485842403,0.2,141.13,141.12,10.48882769]
["bitfinex","SOLUSD",1763485842602,0.2,141.13,141.12,24.45993534]
["bitfinex","SOLUSD",1763485843804,0.2,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763485844504,19.00096,141.13,141.07,9.73110765]
["bitfinex","SOLUSD",1763485844704,9.73110765,141.12,141.08,4.24]
["bitfinex","SOLUSD",1763485845072,0.68,141.12,141.08,4.93]
["bitfinex","SOLUSD",1763485845680,10.41110765,141.12,141.08,4.24]
["bitfinex","SOLUSD",1763485845894,9.73110765,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485846083,10.41110765,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485847087,18.32096,141.13,141.08,4.24]
["bitfinex","SOLUSD",1763485847088,28.05206765,141.13,141.08,4.24]
["bitfinex","SOLUSD",1763485847297,10.41110765,141.12,141.08,4.93]
["bitfinex","SOLUSD",1763485848003,0.68,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485848375,10.41110765,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485849399,9.73110765,141.1,141.08,4.24]
["bitfinex","SOLUSD",1763485849573,10.41110765,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485849892,27.85206765,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485850101,28.53206765,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485850315,18.80096,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763485850504,10.41110765,141.1,141.08,4.24]
["bitfinex","SOLUSD",1763485850692,9.73110765,141.1,141.08,4.24]
["bitfinex","SOLUSD",1763485851111,10.41110765,141.1,141.08,4.24]
["bitfinex","SOLUSD",1763485851284,28.53206765,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763485851488,9.73110765,141.08,141.06,4.24]
["bitfinex","SOLUSD",1763485852880,9.73110765,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763485852881,18.12096,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763485853082,27.85206765,141.06,141.04,4.24]
["bitfinex","SOLUSD",1763485853587,28.53206765,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763485853783,9.73110765,141.06,141.04,4.24]
["bitfinex","SOLUSD",1763485853998,28.53206765,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763485854211,27.85206765,141.07,141.04,4.93]
["bitfinex","SOLUSD",1763485854393,18.12096,141.07,141.04,4.93]
["bitfinex","SOLUSD",1763485854593,18.12096,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763485856097,18.12096,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763485856296,27.85206765,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763485856617,28.53206765,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763485856825,9.73110765,141.06,141.04,4.24]
["bitfinex","SOLUSD",1763485857206,28.53206765,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763485857430,28.53206765,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763485857431,18.12096,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763485857637,18.12096,141.07,141.04,4.93]
["bitfinex","SOLUSD",1763485858016,18.12096,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763485858340,9.73110765,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763485858520,9.73110765,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763485858720,9.73110765,141.08,141.04,4.24]
["bitfinex","SOLUSD",1763485859038,9.73110765,141.08,141.04,4.93]
["bitfinex","SOLUSD",1763485859223,9.73110765,141.07,141.04,4.93]
["bitfinex","SOLUSD",1763485859414,9.73110765,141.08,141.04,4.93]
["bitfinex","SOLUSD",1763485860032,9.73110765,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763485860231,9.73110765,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763485860711,18.12096,141.08,141.05,4.24]
["bitfinex","SOLUSD",1763485860910,9.73110765,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763485861136,18.12096,141.03,141.0,0.69]
["bitfinex","SOLUSD",1763485861432,9.73110765,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763485861606,9.73110765,141.01,140.98,14.02882769]
["bitfinex","SOLUSD",1763485861815,9.73110765,141.01,140.98,4.24]
["bitfinex","SOLUSD",1763485862030,9.73110765,141.0,140.98,4.24]
["bitfinex","SOLUSD",1763485862213,9.73110765,141.01,140.98,4.24]
["bitfinex","SOLUSD",1763485862421,18.12096,141.03,140.98,4.24]
["bitfinex","SOLUSD",1763485862422,9.73110765,141.0,140.98,4.24]
["bitfinex","SOLUSD",1763485862945,9.73110765,140.99,140.94,0.79]
["bitfinex","SOLUSD",1763485863119,0.31,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763485863452,9.73110765,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485864841,23.95532577,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763485865605,15.34,140.97,140.94,6.62436577]
["bitfinex","SOLUSD",1763485865810,0.31,141.05,140.94,6.62436577]
["bitfinex","SOLUSD",1763485865811,4.24,141.03,140.96,5.83436577]
["bitfinex","SOLUSD",1763485866012,9.78882769,141.04,140.96,5.83436577]
["bitfinex","SOLUSD",1763485866240,9.78882769,141.04,140.97,0.69]
["bitfinex","SOLUSD",1763485866414,5.83436577,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763485866626,5.83436577,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763485867635,18.12096,140.96,140.95,4.24]
["bitfinex","SOLUSD",1763485867937,23.95532577,140.96,140.95,4.24]
["bitfinex","SOLUSD",1763485868312,5.83436577,140.96,140.95,4.24]
["bitfinex","SOLUSD",1763485868651,5.83436577,140.96,140.95,4.93]
["bitfinex","SOLUSD",1763485869206,18.12096,141.01,140.95,4.93]
["bitfinex","SOLUSD",1763485869411,5.83436577,140.96,140.95,4.93]
["bitfinex","SOLUSD",1763485871549,5.83436577,140.97,140.95,4.93]
["bitfinex","SOLUSD",1763485871713,5.83436577,140.97,140.96,0.69]
["bitfinex","SOLUSD",1763485872415,5.83436577,140.97,140.95,4.24]
["bitfinex","SOLUSD",1763485872614,5.83436577,140.96,140.95,4.24]
["bitfinex","SOLUSD",1763485873246,5.83436577,140.96,140.95,4.93]
["bitfinex","SOLUSD",1763485873945,5.83436577,140.96,140.95,4.24]
["bitfinex","SOLUSD",1763485875040,5.83436577,140.96,140.95,4.93]
["bitfinex","SOLUSD",1763485875433,18.12096,140.98,140.95,4.93]
["bitfinex","SOLUSD",1763485875749,5.83436577,140.96,140.95,4.24]
["bitfinex","SOLUSD",1763485876246,5.83436577,140.96,140.95,4.93]
["bitfinex","SOLUSD",1763485877135,5.83436577,140.97,140.95,4.93]
["bitfinex","SOLUSD",1763485877332,5.83436577,140.97,140.96,0.69]
["bitfinex","SOLUSD",1763485877944,5.83436577,140.97,140.93,9.88882769]
["bitfinex","SOLUSD",1763485878253,5.83436577,140.94,140.88,0.1]
["bitfinex","SOLUSD",1763485878426,5.83436577,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763485878760,5.83436577,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763485878931,18.12096,140.91,140.88,0.79]
["bitfinex","SOLUSD",1763485879128,5.83436577,140.92,140.89,14.02882769]
["bitfinex","SOLUSD",1763485879643,5.83436577,140.92,140.9,0.69]
["bitfinex","SOLUSD",1763485880947,5.83436577,140.91,140.9,0.69]
["bitfinex","SOLUSD",1763485881451,5.83436577,140.92,140.9,0.69]
["bitfinex","SOLUSD",1763485882229,5.83436577,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763485882440,5.83436577,140.94,140.9,0.69]
["bitfinex","SOLUSD",1763485882655,5.83436577,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763485883029,18.12096,140.97,140.9,0.69]
["bitfinex","SOLUSD",1763485883234,5.83436577,140.94,140.9,0.69]
["bitfinex","SOLUSD",1763485883431,15.72319346,141.05,140.91,9.78882769]
["bitfinex","SOLUSD",1763485883650,15.72319346,141.05,140.93,9.78882769]
["bitfinex","SOLUSD",1763485883651,5.83436577,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763485883958,5.83436577,140.97,140.94,4.24]
["bitfinex","SOLUSD",1763485884161,5.83436577,140.97,140.94,4.91]
["bitfinex","SOLUSD",1763485884350,5.83436577,140.97,140.95,0.67]
["bitfinex","SOLUSD",1763485884544,5.83436577,140.96,140.95,0.67]
["bitfinex","SOLUSD",1763485885946,18.12096,141.01,140.95,0.67]
["bitfinex","SOLUSD",1763485886360,5.83436577,141.0,140.95,0.67]
["bitfinex","SOLUSD",1763485886743,23.95532577,141.0,140.95,0.67]
["bitfinex","SOLUSD",1763485887137,5.83436577,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763485887361,5.83436577,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763485888272,5.83436577,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763485888969,5.83436577,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763485889175,5.83436577,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763485889536,5.83436577,140.97,140.96,4.91]
["bitfinex","SOLUSD",1763485889763,5.83436577,140.98,140.96,4.91]
["bitfinex","SOLUSD",1763485890544,23.95532577,140.98,140.97,0.67]
["bitfinex","SOLUSD",1763485891143,18.12096,140.98,140.97,0.67]
["bitfinex","SOLUSD",1763485891970,5.83436577,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763485892440,5.83436577,141.03,140.99,0.67]
["bitfinex","SOLUSD",1763485892839,5.83436577,141.03,141.0,4.24]
["bitfinex","SOLUSD",1763485893256,5.83436577,141.03,141.0,4.91]
["bitfinex","SOLUSD",1763485893764,5.83436577,141.01,140.9,0.7097232]
["bitfinex","SOLUSD",1763485893949,5.83436577,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763485894149,5.83436577,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763485894547,5.83436577,140.98,140.96,4.91]
["bitfinex","SOLUSD",1763485894944,5.83436577,140.98,140.97,0.67]
["bitfinex","SOLUSD",1763485895142,5.83436577,140.99,140.97,0.67]
["bitfinex","SOLUSD",1763485895367,18.12096,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763485895750,0.21,141.07,140.98,9.78882769]
["bitfinex","SOLUSD",1763485896071,0.21,141.07,140.97,0.67]
["bitfinex","SOLUSD",1763485896072,5.83436577,141.02,140.97,10.45882769]
["bitfinex","SOLUSD",1763485896271,5.83436577,141.02,140.98,14.02882769]
["bitfinex","SOLUSD",1763485896567,5.83436577,141.02,140.98,14.69882769]
["bitfinex","SOLUSD",1763485896875,5.83436577,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763485897071,23.95532577,141.04,141.0,9.78882769]
["bitfinex","SOLUSD",1763485897278,5.83436577,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763485897480,0.21,141.13,141.03,9.78882769]
["bitfinex","SOLUSD",1763485897649,5.83436577,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763485897851,5.83436577,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763485899379,5.83436577,141.05,140.98,9.78882769]
["bitfinex","SOLUSD",1763485899591,5.83436577,141.05,140.99,10.07436577]
["bitfinex","SOLUSD",1763485899888,5.83436577,141.05,140.99,10.74436577]
["bitfinex","SOLUSD",1763485900096,18.12096,141.07,140.98,9.78882769]
["bitfinex","SOLUSD",1763485900288,5.83436577,141.02,140.99,0.67]
["bitfinex","SOLUSD",1763485900479,5.83436577,141.01,141.0,4.24]
["bitfinex","SOLUSD",1763485902181,5.83436577,141.01,141.0,4.91]
["bitfinex","SOLUSD",1763485902696,5.83436577,141.03,141.0,4.91]
["bitfinex","SOLUSD",1763485902896,5.83436577,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763485903393,18.12096,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763485903693,5.83436577,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763485904807,5.83436577,141.02,141.01,0.7]
["bitfinex","SOLUSD",1763485906187,18.33096,141.07,141.01,0.7]
["bitfinex","SOLUSD",1763485906372,5.83436577,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763485908686,5.83436577,141.02,141.01,0.7]
["bitfinex","SOLUSD",1763485909292,5.83436577,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763485909694,5.83436577,141.04,141.01,10.48882769]
["bitfinex","SOLUSD",1763485909882,5.83436577,141.04,141.02,0.7]
["bitfinex","SOLUSD",1763485910397,5.83436577,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763485910697,0.21,141.11,141.03,14.02882769]
["bitfinex","SOLUSD",1763485910875,5.83436577,141.08,141.03,14.02882769]
["bitfinex","SOLUSD",1763485911078,5.83436577,141.08,141.04,0.7]
["bitfinex","SOLUSD",1763485914879,5.83436577,141.07,141.04,0.7]
["bitfinex","SOLUSD",1763485915287,5.83436577,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763485915800,5.83436577,141.07,141.05,4.94]
["bitfinex","SOLUSD",1763485916002,5.83436577,141.07,141.06,0.7]
["bitfinex","SOLUSD",1763485917198,5.83436577,141.08,141.06,0.7]
["bitfinex","SOLUSD",1763485919299,5.83436577,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763485919500,5.83436577,141.07,141.06,0.7]
["bitfinex","SOLUSD",1763485920082,5.83436577,141.07,141.06,4.94]
["bitfinex","SOLUSD",1763485920282,5.83436577,141.07,141.06,4.24]
["bitfinex","SOLUSD",1763485920499,5.83436577,141.07,141.06,4.94]
["bitfinex","SOLUSD",1763485920729,6.04436577,141.07,140.93,21.34]
["bitfinex","SOLUSD",1763485920882,0.21,141.07,140.94,14.02882769]
["bitfinex","SOLUSD",1763485921086,5.83436577,141.03,140.97,5.83436577]
["bitfinex","SOLUSD",1763485921285,0.21,141.07,140.98,0.7]
["bitfinex","SOLUSD",1763485921286,5.83436577,141.0,140.98,0.7]
["bitfinex","SOLUSD",1763485921496,18.12096,141.04,140.98,4.94]
["bitfinex","SOLUSD",1763485921729,5.83436577,141.0,140.98,0.7]
["bitfinex","SOLUSD",1763485921906,5.83436577,141.0,140.99,4.24]
["bitfinex","SOLUSD",1763485923592,0.21,141.04,140.99,4.94]
["bitfinex","SOLUSD",1763485923798,5.83436577,141.0,140.99,4.24]
["bitfinex","SOLUSD",1763485924000,5.83436577,141.01,140.99,4.94]
["bitfinex","SOLUSD",1763485925011,9.74110162,141.01,140.99,4.94]
["bitfinex","SOLUSD",1763485925415,9.74110162,141.0,140.99,4.94]
["bitfinex","SOLUSD",1763485926513,9.74110162,141.01,140.99,4.94]
["bitfinex","SOLUSD",1763485927915,9.74110162,141.07,141.01,9.78882769]
["bitfinex","SOLUSD",1763485928116,27.86206162,141.07,141.01,19.52992931]
["bitfinex","SOLUSD",1763485928294,9.74110162,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763485928492,9.74110162,141.07,141.03,4.24]
["bitfinex","SOLUSD",1763485928707,0.21,141.1,141.03,9.78882769]
["bitfinex","SOLUSD",1763485928914,9.74110162,141.08,141.04,4.94]
["bitfinex","SOLUSD",1763485929192,9.74110162,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763485929403,9.74110162,141.05,141.03,4.24]
["bitfinex","SOLUSD",1763485929800,9.74110162,141.05,141.03,4.94]
["bitfinex","SOLUSD",1763485930794,9.74110162,141.07,141.04,0.7]
["bitfinex","SOLUSD",1763485930989,9.74110162,141.11,141.05,9.78882769]
["bitfinex","SOLUSD",1763485931212,9.74110162,141.1,141.06,4.24]
["bitfinex","SOLUSD",1763485931521,9.74110162,141.1,141.06,4.94]
["bitfinex","SOLUSD",1763485931705,9.74110162,141.1,141.07,0.7]
["bitfinex","SOLUSD",1763485932221,9.74110162,141.1,141.08,4.24]
["bitfinex","SOLUSD",1763485932724,9.74110162,141.09,141.07,0.7]
["bitfinex","SOLUSD",1763485932904,9.74110162,141.09,141.08,4.24]
["bitfinex","SOLUSD",1763485933106,9.95110162,141.09,141.03,0.68]
["bitfinex","SOLUSD",1763485933306,9.74110162,141.08,141.04,4.92]
["bitfinex","SOLUSD",1763485933501,9.74110162,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763485933718,9.74110162,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763485934230,32.35978769,141.17,141.07,19.52992931]
["bitfinex","SOLUSD",1763485934231,0.21,141.16,141.07,19.52992931]
["bitfinex","SOLUSD",1763485934415,9.74110162,141.13,141.08,4.24]
["bitfinex","SOLUSD",1763485934598,9.74110162,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763485934797,9.74110162,141.14,141.09,10.46882769]
["bitfinex","SOLUSD",1763485934998,9.74110162,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763485935216,9.74110162,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763485935416,9.74110162,141.11,141.1,4.24]
["bitfinex","SOLUSD",1763485935621,9.74110162,141.12,141.1,4.92]
["bitfinex","SOLUSD",1763485935828,9.74110162,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763485936142,9.74110162,141.12,141.09,4.24]
["bitfinex","SOLUSD",1763485936311,9.74110162,141.12,141.09,4.92]
["bitfinex","SOLUSD",1763485936509,9.74110162,141.11,141.09,4.92]
["bitfinex","SOLUSD",1763485937040,9.74110162,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763485937227,9.74110162,141.12,141.06,9.78882769]
["bitfinex","SOLUSD",1763485937228,0.21,141.14,141.11,4.24]
["bitfinex","SOLUSD",1763485938232,0.21,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763485938406,27.86206162,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763485938612,0.21,141.18,141.12,4.92]
["bitfinex","SOLUSD",1763485938815,9.74110162,141.14,141.12,4.92]
["bitfinex","SOLUSD",1763485939726,9.74110162,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763485939916,9.74110162,141.14,141.12,4.92]
["bitfinex","SOLUSD",1763485940113,9.74110162,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763485940331,9.74110162,141.14,141.13,0.69]
["bitfinex","SOLUSD",1763485940718,9.95110162,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763485940911,9.74110162,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763485941210,9.95110162,141.13,141.02,9.74110162]
["bitfinex","SOLUSD",1763485941409,9.74110162,141.07,141.03,4.93]
["bitfinex","SOLUSD",1763485941608,9.74110162,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763485941809,9.74110162,141.07,141.04,4.93]
["bitfinex","SOLUSD",1763485942044,9.74110162,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763485942536,9.74110162,141.07,141.06,4.24]
["bitfinex","SOLUSD",1763485942727,9.74110162,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763485943031,9.74110162,141.07,141.06,4.24]
["bitfinex","SOLUSD",1763485943539,9.74110162,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763485943726,18.12096,141.09,141.03,4.24]
["bitfinex","SOLUSD",1763485943928,18.12096,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763485944128,0.21,141.06,140.98,0.69]
["bitfinex","SOLUSD",1763485944129,18.12096,141.05,140.98,0.69]
["bitfinex","SOLUSD",1763485944440,9.74110162,140.99,140.97,4.93]
["bitfinex","SOLUSD",1763485944935,9.74110162,140.99,140.98,0.69]
["bitfinex","SOLUSD",1763485945343,9.74110162,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763485945653,9.74110162,140.98,140.96,4.24]
["bitfinex","SOLUSD",1763485945819,9.74110162,140.98,140.96,4.93]
["bitfinex","SOLUSD",1763485946019,9.74110162,140.98,140.97,0.69]
["bitfinex","SOLUSD",1763485946524,9.74110162,140.98,140.96,4.24]
["bitfinex","SOLUSD",1763485946726,9.74110162,140.98,140.96,4.93]
["bitfinex","SOLUSD",1763485947741,9.74110162,140.97,140.96,4.93]
["bitfinex","SOLUSD",1763485948146,18.33096,141.01,140.96,4.93]
["bitfinex","SOLUSD",1763485948359,9.74110162,140.97,140.96,4.93]
["bitfinex","SOLUSD",1763485948536,9.74110162,140.98,140.96,4.93]
["bitfinex","SOLUSD",1763485948735,9.74110162,140.98,140.97,0.69]
["bitfinex","SOLUSD",1763485948935,9.74110162,140.98,140.9,0.69]
["bitfinex","SOLUSD",1763485948936,0.21,140.97,140.9,0.69]
["bitfinex","SOLUSD",1763485949136,18.12096,140.95,140.9,0.69]
["bitfinex","SOLUSD",1763485949365,9.74110162,140.92,140.9,0.69]
["bitfinex","SOLUSD",1763485949539,9.74110162,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763485949740,9.74110162,140.92,140.9,0.69]
["bitfinex","SOLUSD",1763485949940,9.74110162,140.91,140.88,0.1]
["bitfinex","SOLUSD",1763485950136,18.12096,140.92,140.88,4.34]
["bitfinex","SOLUSD",1763485950137,9.74110162,140.89,140.88,4.34]
["bitfinex","SOLUSD",1763485950667,28.07206162,140.89,140.85,0.1]
["bitfinex","SOLUSD",1763485950869,9.74110162,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763485951832,18.12096,140.89,140.85,0.79]
["bitfinex","SOLUSD",1763485952033,9.74110162,140.87,140.85,0.79]
["bitfinex","SOLUSD",1763485952434,18.12096,140.89,140.85,0.79]
["bitfinex","SOLUSD",1763485952646,9.74110162,140.88,140.85,0.79]
["bitfinex","SOLUSD",1763485952851,9.74110162,140.87,140.85,5.03]
["bitfinex","SOLUSD",1763485953363,9.74110162,140.88,140.86,4.24]
["bitfinex","SOLUSD",1763485953746,27.86206162,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763485953951,9.74110162,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763485954270,9.85110162,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763485955336,9.85110162,140.86,140.83,0.1]
["bitfinex","SOLUSD",1763485955337,18.12096,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763485955562,27.86206162,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763485955771,27.97206162,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763485956144,37.76088931,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763485956648,18.12096,140.8,140.73,3.41]
["bitfinex","SOLUSD",1763485956862,9.74110162,140.79,140.73,3.41]
["bitfinex","SOLUSD",1763485957243,9.85110162,140.79,140.73,3.41]
["bitfinex","SOLUSD",1763485958085,19.63992931,140.79,140.71,0.69]
["bitfinex","SOLUSD",1763485958261,19.63992931,140.79,140.71,4.93]
["bitfinex","SOLUSD",1763485958462,9.74110162,140.79,140.73,0.69]
["bitfinex","SOLUSD",1763485958776,9.85110162,140.79,140.73,0.69]
["bitfinex","SOLUSD",1763485959306,9.85110162,140.79,140.78,0.79]
["bitfinex","SOLUSD",1763485959307,18.12096,140.79,140.78,0.79]
["bitfinex","SOLUSD",1763485959570,4.35,140.85,140.78,0.79]
["bitfinex","SOLUSD",1763485959571,9.74110162,140.82,140.78,0.79]
["bitfinex","SOLUSD",1763485959745,9.74110162,140.83,140.78,10.53110162]
["bitfinex","SOLUSD",1763485959950,0.11,140.88,140.79,19.52992931]
["bitfinex","SOLUSD",1763485960180,9.74110162,140.84,140.79,10.47882769]
["bitfinex","SOLUSD",1763485960354,9.74110162,140.84,140.8,0.69]
["bitfinex","SOLUSD",1763485960573,9.74110162,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763485961070,9.74110162,140.84,140.82,0.69]
["bitfinex","SOLUSD",1763485961271,4.35,140.89,140.82,0.69]
["bitfinex","SOLUSD",1763485961494,9.74110162,140.86,140.82,0.69]
["bitfinex","SOLUSD",1763485961784,9.74110162,140.85,140.82,0.69]
["bitfinex","SOLUSD",1763485962379,9.74110162,140.84,140.81,4.24]
["bitfinex","SOLUSD",1763485962560,18.12096,140.87,140.81,4.24]
["bitfinex","SOLUSD",1763485962561,9.74110162,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763485962886,9.74110162,140.83,140.81,0.72]
["bitfinex","SOLUSD",1763485963679,18.12096,140.87,140.81,0.72]
["bitfinex","SOLUSD",1763485964177,9.74110162,140.84,140.81,0.72]
["bitfinex","SOLUSD",1763485964878,18.12096,140.87,140.81,0.72]
["bitfinex","SOLUSD",1763485965179,9.74110162,140.86,140.81,0.72]
["bitfinex","SOLUSD",1763485965582,18.12096,140.89,140.81,0.72]
["bitfinex","SOLUSD",1763485965799,18.12096,140.89,140.81,10.46110162]
["bitfinex","SOLUSD",1763485965800,9.74110162,140.87,140.81,10.46110162]
["bitfinex","SOLUSD",1763485965997,9.74110162,140.86,140.81,0.72]
["bitfinex","SOLUSD",1763485966187,9.74110162,140.85,140.82,0.72]
["bitfinex","SOLUSD",1763485966388,18.23096,140.89,140.82,0.72]
["bitfinex","SOLUSD",1763485966584,9.74110162,140.85,140.82,0.72]
["bitfinex","SOLUSD",1763485966999,9.74110162,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763485969111,18.23096,140.86,140.79,0.72]
["bitfinex","SOLUSD",1763485969112,18.12096,140.85,140.79,0.72]
["bitfinex","SOLUSD",1763485969283,9.74110162,140.82,140.79,4.96]
["bitfinex","SOLUSD",1763485969699,9.74110162,140.82,140.8,0.72]
["bitfinex","SOLUSD",1763485969901,18.12096,140.86,140.8,0.72]
["bitfinex","SOLUSD",1763485970182,9.74110162,140.84,140.8,0.72]
["bitfinex","SOLUSD",1763485971002,9.74110162,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763485971505,18.12096,140.86,140.8,0.72]
["bitfinex","SOLUSD",1763485971698,9.74110162,140.84,140.8,0.72]
["bitfinex","SOLUSD",1763485972100,27.86206162,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763485972408,9.74110162,140.87,140.81,19.52992931]
["bitfinex","SOLUSD",1763485972698,9.84110162,140.91,140.82,0.72]
["bitfinex","SOLUSD",1763485972699,9.74110162,140.86,140.82,0.72]
["bitfinex","SOLUSD",1763485972889,9.74110162,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763485973278,9.74110162,140.86,140.81,10.50882769]
["bitfinex","SOLUSD",1763485973585,9.74110162,140.85,140.82,4.96]
["bitfinex","SOLUSD",1763485974107,9.74110162,140.85,140.83,0.72]
["bitfinex","SOLUSD",1763485974478,9.74110162,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763485974680,9.74110162,140.85,140.83,0.72]
["bitfinex","SOLUSD",1763485974880,9.74110162,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763485975379,18.23096,140.88,140.83,0.72]
["bitfinex","SOLUSD",1763485975581,9.74110162,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763485975781,9.74110162,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763485976687,18.12096,140.89,140.83,0.72]
["bitfinex","SOLUSD",1763485976885,9.74110162,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763485977988,9.74110162,140.87,140.84,4.24]
["bitfinex","SOLUSD",1763485978388,9.74110162,140.87,140.85,0.72]
["bitfinex","SOLUSD",1763485978602,9.74110162,140.87,140.84,4.24]
["bitfinex","SOLUSD",1763485978782,9.74110162,140.87,140.85,0.72]
["bitfinex","SOLUSD",1763485978984,9.74110162,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763485979187,9.74110162,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763485979493,9.74110162,140.86,140.84,4.96]
["bitfinex","SOLUSD",1763485979897,9.74110162,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763485980099,9.74110162,140.85,140.78,0.1]
["bitfinex","SOLUSD",1763485980295,9.74110162,140.83,140.79,4.96]
["bitfinex","SOLUSD",1763485980508,9.74110162,140.82,140.79,0.72]
["bitfinex","SOLUSD",1763485980697,9.74110162,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763485981213,9.74110162,140.83,140.8,4.96]
["bitfinex","SOLUSD",1763485981415,9.74110162,140.83,140.81,0.72]
["bitfinex","SOLUSD",1763485981717,9.74110162,140.84,140.81,0.72]
["bitfinex","SOLUSD",1763485981923,9.74110162,140.83,140.81,0.72]
["bitfinex","SOLUSD",1763485982297,9.74110162,140.83,140.78,0.1]
["bitfinex","SOLUSD",1763485982298,9.85110162,140.82,140.78,0.1]
["bitfinex","SOLUSD",1763485982500,0.11,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763485983694,9.74110162,140.8,140.79,4.24]
["bitfinex","SOLUSD",1763485983894,9.74110162,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763485984207,9.85110162,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763485984918,18.12096,140.76,140.66,15.36]
["bitfinex","SOLUSD",1763485985215,18.12096,140.76,140.68,0.72]
["bitfinex","SOLUSD",1763485985216,9.74110162,140.7,140.68,0.72]
["bitfinex","SOLUSD",1763485985718,3.25391632,140.69,140.68,10.50882769]
["bitfinex","SOLUSD",1763485985903,9.74110162,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763485986093,9.74110162,140.75,140.69,20.24992931]
["bitfinex","SOLUSD",1763485986410,9.74110162,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763485986901,23.97161277,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763485987411,18.12096,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763485987584,5.85065277,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763485987790,5.85065277,140.74,140.71,4.96]
["bitfinex","SOLUSD",1763485988009,5.85065277,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763485988198,5.85065277,140.72,140.66,6.57065277]
["bitfinex","SOLUSD",1763485988385,5.85065277,140.72,140.67,14.74882769]
["bitfinex","SOLUSD",1763485988590,5.85065277,140.73,140.67,20.59948046]
["bitfinex","SOLUSD",1763485988909,5.85065277,140.73,140.68,0.72]
["bitfinex","SOLUSD",1763485989352,18.12096,140.77,140.69,9.78882769]
["bitfinex","SOLUSD",1763485989622,18.12096,140.77,140.68,6.57065277]
["bitfinex","SOLUSD",1763485989623,23.97161277,140.77,140.71,15.63948046]
["bitfinex","SOLUSD",1763485989914,5.85065277,140.76,140.72,4.24]
["bitfinex","SOLUSD",1763485990100,5.85065277,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763485990298,10.16846815,140.82,140.73,0.72]
["bitfinex","SOLUSD",1763485990299,4.24,140.82,140.73,0.72]
["bitfinex","SOLUSD",1763485990513,4.24,140.82,140.74,15.63948046]
["bitfinex","SOLUSD",1763485990514,5.85065277,140.8,140.74,15.63948046]
["bitfinex","SOLUSD",1763485990826,0.68,140.85,140.77,5.85065277]
["bitfinex","SOLUSD",1763485990995,5.85065277,140.83,140.78,4.96]
["bitfinex","SOLUSD",1763485991512,6.53065277,140.82,140.78,4.96]
["bitfinex","SOLUSD",1763485991819,4.24,140.88,140.79,0.72]
["bitfinex","SOLUSD",1763485992002,5.85065277,140.82,140.79,0.72]
["bitfinex","SOLUSD",1763485992198,5.85065277,140.83,140.79,0.72]
["bitfinex","SOLUSD",1763485992818,5.85065277,140.84,140.79,0.72]
["bitfinex","SOLUSD",1763485993130,5.85065277,140.83,140.79,0.72]
["bitfinex","SOLUSD",1763485993541,0.67,140.87,140.8,9.78882769]
["bitfinex","SOLUSD",1763485993847,5.85065277,140.86,140.8,15.63948046]
["bitfinex","SOLUSD",1763485994031,5.85065277,140.89,140.84,9.78882769]
["bitfinex","SOLUSD",1763485994335,5.85065277,140.89,140.85,4.24]
["bitfinex","SOLUSD",1763485994635,5.85065277,140.88,140.85,4.94]
["bitfinex","SOLUSD",1763485995136,18.12096,140.9,140.85,4.94]
["bitfinex","SOLUSD",1763485995336,5.85065277,140.89,140.86,0.7]
["bitfinex","SOLUSD",1763485995639,5.85065277,140.88,140.86,0.7]
["bitfinex","SOLUSD",1763485995935,5.85065277,140.89,140.86,0.7]
["bitfinex","SOLUSD",1763485996526,5.85065277,140.88,140.86,0.7]
["bitfinex","SOLUSD",1763485996931,5.85065277,140.88,140.85,4.24]
["bitfinex","SOLUSD",1763485997139,5.85065277,140.86,140.81,0.7]
["bitfinex","SOLUSD",1763485997447,5.85065277,140.82,140.78,0.7]
["bitfinex","SOLUSD",1763485997618,5.85065277,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763485997809,5.85065277,140.82,140.8,0.7]
["bitfinex","SOLUSD",1763485998016,0.67,140.85,140.81,5.85065277]
["bitfinex","SOLUSD",1763485998217,0.67,140.85,140.82,6.55065277]
["bitfinex","SOLUSD",1763485998218,18.12096,140.85,140.82,6.55065277]
["bitfinex","SOLUSD",1763485998456,18.12096,140.86,140.83,5.85065277]
["bitfinex","SOLUSD",1763485998753,18.12096,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763485999055,18.79096,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763485999254,0.67,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763485999848,18.12096,140.87,140.83,4.94]
["bitfinex","SOLUSD",1763486000022,18.12096,140.87,140.83,10.79065277]
["bitfinex","SOLUSD",1763486000222,18.79096,140.87,140.83,10.79065277]
["bitfinex","SOLUSD",1763486000735,18.12096,140.87,140.84,6.51065277]
["bitfinex","SOLUSD",1763486001122,18.79096,140.87,140.83,10.09065277]
["bitfinex","SOLUSD",1763486001335,18.12096,140.87,140.84,6.51065277]
["bitfinex","SOLUSD",1763486002756,18.12096,140.87,140.84,0.66]
["bitfinex","SOLUSD",1763486002958,18.12096,140.87,140.84,6.51065277]
["bitfinex","SOLUSD",1763486003533,0.67,140.86,140.83,10.09065277]
["bitfinex","SOLUSD",1763486003723,18.79096,140.87,140.83,10.75065277]
["bitfinex","SOLUSD",1763486004249,18.79096,140.87,140.83,10.09065277]
["bitfinex","SOLUSD",1763486004552,18.12096,140.87,140.84,6.51065277]
["bitfinex","SOLUSD",1763486005044,18.12096,140.87,140.85,6.51065277]
["bitfinex","SOLUSD",1763486005457,18.12096,140.87,140.85,0.66]
["bitfinex","SOLUSD",1763486005823,18.12096,140.87,140.85,6.51065277]
["bitfinex","SOLUSD",1763486006153,18.12096,140.87,140.85,0.66]
["bitfinex","SOLUSD",1763486006645,18.12096,140.87,140.85,6.51065277]
["bitfinex","SOLUSD",1763486007147,18.12096,140.87,140.84,5.85065277]
["bitfinex","SOLUSD",1763486007349,18.79096,140.87,140.83,10.75065277]
["bitfinex","SOLUSD",1763486007524,0.67,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763486007724,18.79096,140.87,140.83,4.9]
["bitfinex","SOLUSD",1763486007925,18.79096,140.87,140.83,10.75065277]
["bitfinex","SOLUSD",1763486008154,0.67,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763486008857,18.12096,140.87,140.84,6.51065277]
["bitfinex","SOLUSD",1763486009051,18.12096,140.87,140.85,5.85065277]
["bitfinex","SOLUSD",1763486009228,0.67,140.91,140.86,5.85065277]
["bitfinex","SOLUSD",1763486009432,0.2,140.92,140.88,5.85065277]
["bitfinex","SOLUSD",1763486009657,18.12096,140.91,140.88,5.85065277]
["bitfinex","SOLUSD",1763486009830,0.87,140.92,140.87,10.09065277]
["bitfinex","SOLUSD",1763486010161,0.67,140.91,140.87,10.75065277]
["bitfinex","SOLUSD",1763486010362,18.12096,140.9,140.87,10.75065277]
["bitfinex","SOLUSD",1763486010862,0.67,140.91,140.87,10.75065277]
["bitfinex","SOLUSD",1763486011027,0.67,140.91,140.87,4.9]
["bitfinex","SOLUSD",1763486011227,0.67,140.91,140.87,10.75065277]
["bitfinex","SOLUSD",1763486013156,5.85065277,140.9,140.86,4.24]
["bitfinex","SOLUSD",1763486013540,0.67,140.89,140.86,4.24]
["bitfinex","SOLUSD",1763486015750,6.52065277,140.89,140.83,5.85065277]
["bitfinex","SOLUSD",1763486016058,18.12096,140.87,140.83,10.09065277]
["bitfinex","SOLUSD",1763486016261,18.12096,140.87,140.82,10.09065277]
["bitfinex","SOLUSD",1763486016463,18.79096,140.87,140.82,10.09065277]
["bitfinex","SOLUSD",1763486016662,0.67,140.86,140.82,4.24]
["bitfinex","SOLUSD",1763486017042,0.67,140.86,140.8,5.85065277]
["bitfinex","SOLUSD",1763486017043,18.12096,140.85,140.8,5.85065277]
["bitfinex","SOLUSD",1763486017245,18.12096,140.85,140.8,10.09065277]
["bitfinex","SOLUSD",1763486017539,0.67,140.84,140.8,10.75065277]
["bitfinex","SOLUSD",1763486017761,0.67,140.84,140.8,4.9]
["bitfinex","SOLUSD",1763486018059,6.52065277,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763486018275,0.67,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763486018769,9.78882769,140.9,140.81,0.66]
["bitfinex","SOLUSD",1763486018770,4.24,140.91,140.82,5.85065277]
["bitfinex","SOLUSD",1763486018974,6.52065277,140.9,140.84,5.85065277]
["bitfinex","SOLUSD",1763486019274,18.12096,140.87,140.84,10.09065277]
["bitfinex","SOLUSD",1763486019648,6.52065277,140.88,140.84,4.24]
["bitfinex","SOLUSD",1763486019846,0.67,140.88,140.84,4.24]
["bitfinex","SOLUSD",1763486020070,0.67,140.87,140.84,4.24]
["bitfinex","SOLUSD",1763486020275,18.12096,140.81,140.75,0.66]
["bitfinex","SOLUSD",1763486020467,18.12096,140.77,140.73,6.51065277]
["bitfinex","SOLUSD",1763486020770,23.97161277,140.77,140.74,4.24]
["bitfinex","SOLUSD",1763486020967,24.64161277,140.77,140.74,4.24]
["bitfinex","SOLUSD",1763486021269,18.12096,140.75,140.74,4.24]
["bitfinex","SOLUSD",1763486021470,0.67,140.79,140.74,10.75065277]
["bitfinex","SOLUSD",1763486021776,18.12096,140.77,140.74,10.75065277]
["bitfinex","SOLUSD",1763486022148,24.64161277,140.79,140.74,4.9]
["bitfinex","SOLUSD",1763486022350,18.12096,140.75,140.71,0.65]
["bitfinex","SOLUSD",1763486022674,18.12096,140.75,140.72,10.09065277]
["bitfinex","SOLUSD",1763486023186,18.12096,140.75,140.73,0.65]
["bitfinex","SOLUSD",1763486023768,18.12096,140.75,140.74,4.24]
["bitfinex","SOLUSD",1763486024289,18.12096,140.75,140.71,6.50065277]
["bitfinex","SOLUSD",1763486024485,5.85065277,140.77,140.74,4.24]
["bitfinex","SOLUSD",1763486024989,6.52065277,140.77,140.74,4.24]
["bitfinex","SOLUSD",1763486025375,0.67,140.76,140.72,0.65]
["bitfinex","SOLUSD",1763486025582,18.12096,140.8,140.72,0.65]
["bitfinex","SOLUSD",1763486025785,0.67,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486025990,5.85065277,140.75,140.7,15.36]
["bitfinex","SOLUSD",1763486026169,18.79096,140.76,140.7,15.36]
["bitfinex","SOLUSD",1763486026170,18.12096,140.72,140.71,4.24]
["bitfinex","SOLUSD",1763486026782,18.12096,140.72,140.7,15.36]
["bitfinex","SOLUSD",1763486026989,18.12096,140.72,140.71,4.24]
["bitfinex","SOLUSD",1763486027563,0.67,140.77,140.71,4.89]
["bitfinex","SOLUSD",1763486027794,18.12096,140.74,140.72,0.65]
["bitfinex","SOLUSD",1763486027972,6.52065277,140.77,140.72,0.65]
["bitfinex","SOLUSD",1763486028582,6.52065277,140.76,140.72,0.65]
["bitfinex","SOLUSD",1763486028766,0.67,140.76,140.72,0.65]
["bitfinex","SOLUSD",1763486028966,23.97161277,140.77,140.72,0.65]
["bitfinex","SOLUSD",1763486029194,24.64161277,140.77,140.73,4.24]
["bitfinex","SOLUSD",1763486029367,24.64161277,140.77,140.7,16.01]
["bitfinex","SOLUSD",1763486029368,0.67,140.76,140.7,16.01]
["bitfinex","SOLUSD",1763486029566,5.85065277,140.75,140.71,4.24]
["bitfinex","SOLUSD",1763486029767,5.85065277,140.75,140.7,16.01]
["bitfinex","SOLUSD",1763486029991,5.85065277,140.75,140.71,4.89]
["bitfinex","SOLUSD",1763486030167,5.85065277,140.74,140.7,15.36]
["bitfinex","SOLUSD",1763486030366,6.52065277,140.74,140.72,4.24]
["bitfinex","SOLUSD",1763486030790,5.85065277,140.74,140.72,4.24]
["bitfinex","SOLUSD",1763486031503,6.52065277,140.73,140.67,0.65]
["bitfinex","SOLUSD",1763486031797,6.52065277,140.73,140.64,2.03593088]
["bitfinex","SOLUSD",1763486031798,18.79096,140.73,140.64,2.03593088]
["bitfinex","SOLUSD",1763486031969,5.85065277,140.67,140.64,2.03593088]
["bitfinex","SOLUSD",1763486032380,6.52065277,140.67,140.65,4.24]
["bitfinex","SOLUSD",1763486032578,6.52065277,140.67,140.64,2.03593088]
["bitfinex","SOLUSD",1763486032579,0.67,140.67,140.64,2.03593088]
["bitfinex","SOLUSD",1763486032780,5.85065277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486032970,5.85065277,140.65,140.64,6.27593088]
["bitfinex","SOLUSD",1763486033481,5.85065277,140.66,140.64,6.27593088]
["bitfinex","SOLUSD",1763486034079,18.12096,140.69,140.64,2.03593088]
["bitfinex","SOLUSD",1763486034276,5.85065277,140.66,140.64,2.03593088]
["bitfinex","SOLUSD",1763486034674,6.52065277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486035394,18.12096,140.66,140.64,2.03593088]
["bitfinex","SOLUSD",1763486035569,5.85065277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486035970,6.52065277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486036588,5.85065277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486036801,6.52065277,140.7,140.64,8.53658365]
["bitfinex","SOLUSD",1763486036968,5.85065277,140.68,140.65,4.26]
["bitfinex","SOLUSD",1763486037171,5.85065277,140.68,140.64,2.03593088]
["bitfinex","SOLUSD",1763486037388,6.52065277,140.67,140.65,4.26]
["bitfinex","SOLUSD",1763486037779,23.97161277,140.68,140.64,2.03593088]
["bitfinex","SOLUSD",1763486037985,0.67,140.67,140.65,4.26]
["bitfinex","SOLUSD",1763486038198,0.67,140.67,140.66,4.26]
["bitfinex","SOLUSD",1763486039301,6.52065277,140.67,140.66,4.26]
["bitfinex","SOLUSD",1763486040298,6.52065277,140.67,140.64,2.03593088]
["bitfinex","SOLUSD",1763486040299,18.12096,140.65,140.64,6.29593088]
["bitfinex","SOLUSD",1763486040483,24.64161277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486042590,34.43044046,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486042993,24.64161277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486043184,6.52065277,140.65,140.64,2.03593088]
["bitfinex","SOLUSD",1763486043584,6.52065277,140.65,140.64,1.31593088]
["bitfinex","SOLUSD",1763486043791,18.12096,140.59,140.53,0.1]
["bitfinex","SOLUSD",1763486043993,5.85065277,140.57,140.53,0.75]
["bitfinex","SOLUSD",1763486044299,5.85065277,140.57,140.55,0.65]
["bitfinex","SOLUSD",1763486044702,5.85065277,140.56,140.54,4.36]
["bitfinex","SOLUSD",1763486044910,5.85065277,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486045084,6.52065277,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486045284,5.85065277,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486045498,6.52065277,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486046311,16.30948046,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486046896,20.26931466,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486050316,10.45882769,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486050487,24.52931466,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486051387,20.26931466,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763486051587,20.26931466,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763486051588,9.78882769,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763486051887,20.26931466,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763486052234,18.12096,140.47,140.42,0.66]
["bitfinex","SOLUSD",1763486052383,18.12096,140.47,140.43,9.81048697]
["bitfinex","SOLUSD",1763486052586,18.12096,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763486052998,18.12096,140.48,140.45,9.81048697]
["bitfinex","SOLUSD",1763486053206,18.12096,140.48,140.44,4.92]
["bitfinex","SOLUSD",1763486053411,18.12096,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763486053711,18.12096,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763486054209,27.93144697,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763486054712,9.81048697,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763486055097,9.81048697,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763486055288,18.12096,140.48,140.43,0.66]
["bitfinex","SOLUSD",1763486055289,27.93144697,140.48,140.43,0.66]
["bitfinex","SOLUSD",1763486055789,9.81048697,140.47,140.44,0.66]
["bitfinex","SOLUSD",1763486056285,9.81048697,140.47,140.42,0.66]
["bitfinex","SOLUSD",1763486056509,0.63,140.48,140.42,0.66]
["bitfinex","SOLUSD",1763486056712,18.75096,140.5,140.42,10.47048697]
["bitfinex","SOLUSD",1763486056890,2.0,140.55,140.47,9.81048697]
["bitfinex","SOLUSD",1763486056891,0.63,140.55,140.47,9.81048697]
["bitfinex","SOLUSD",1763486057086,9.81048697,140.51,140.45,9.81048697]
["bitfinex","SOLUSD",1763486057300,9.81048697,140.52,140.46,9.81048697]
["bitfinex","SOLUSD",1763486057494,9.81048697,140.52,140.46,10.47048697]
["bitfinex","SOLUSD",1763486057815,9.81048697,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763486058111,0.63,140.54,140.47,0.66]
["bitfinex","SOLUSD",1763486058112,9.81048697,140.54,140.49,9.81048697]
["bitfinex","SOLUSD",1763486058294,4.91,140.57,140.49,9.81048697]
["bitfinex","SOLUSD",1763486058295,9.81048697,140.55,140.49,9.81048697]
["bitfinex","SOLUSD",1763486058497,9.81048697,140.55,140.5,0.66]
["bitfinex","SOLUSD",1763486058903,9.81048697,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763486059196,18.75096,140.57,140.41,0.71219998]
["bitfinex","SOLUSD",1763486059402,18.12096,140.55,140.44,9.78882769]
["bitfinex","SOLUSD",1763486059609,27.93144697,140.55,140.49,9.81048697]
["bitfinex","SOLUSD",1763486059803,18.12096,140.57,140.48,4.28]
["bitfinex","SOLUSD",1763486060015,0.63,140.61,140.48,4.28]
["bitfinex","SOLUSD",1763486060201,9.81048697,140.59,140.54,9.81048697]
["bitfinex","SOLUSD",1763486060512,9.81048697,140.59,140.54,4.28]
["bitfinex","SOLUSD",1763486060727,0.63,140.61,140.54,4.28]
["bitfinex","SOLUSD",1763486060728,0.63,140.61,140.55,0.7]
["bitfinex","SOLUSD",1763486060895,9.81048697,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486061086,9.81048697,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486061289,9.81048697,140.58,140.49,9.78882769]
["bitfinex","SOLUSD",1763486061520,9.81048697,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763486063521,9.81048697,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486063721,18.12096,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763486063925,0.63,140.57,140.51,0.7]
["bitfinex","SOLUSD",1763486064102,9.81048697,140.53,140.48,9.81048697]
["bitfinex","SOLUSD",1763486064299,18.75096,140.57,140.46,10.51048697]
["bitfinex","SOLUSD",1763486064300,9.81048697,140.51,140.46,10.51048697]
["bitfinex","SOLUSD",1763486064514,9.81048697,140.5,140.47,4.28]
["bitfinex","SOLUSD",1763486064930,9.81048697,140.5,140.47,4.98]
["bitfinex","SOLUSD",1763486065094,9.81048697,140.51,140.47,4.98]
["bitfinex","SOLUSD",1763486065291,9.81048697,140.51,140.48,0.7]
["bitfinex","SOLUSD",1763486065519,0.63,140.53,140.48,0.7]
["bitfinex","SOLUSD",1763486065520,27.93144697,140.53,140.48,0.7]
["bitfinex","SOLUSD",1763486066022,18.12096,140.53,140.48,10.51048697]
["bitfinex","SOLUSD",1763486066228,27.93144697,140.53,140.48,10.51048697]
["bitfinex","SOLUSD",1763486066522,18.12096,140.53,140.49,4.98]
["bitfinex","SOLUSD",1763486066728,18.12096,140.53,140.49,0.7]
["bitfinex","SOLUSD",1763486066906,27.93144697,140.53,140.5,0.7]
["bitfinex","SOLUSD",1763486067314,18.12096,140.53,140.5,0.7]
["bitfinex","SOLUSD",1763486067713,0.63,140.58,140.5,10.51048697]
["bitfinex","SOLUSD",1763486068028,9.81048697,140.56,140.5,10.51048697]
["bitfinex","SOLUSD",1763486068197,9.81048697,140.56,140.51,10.51048697]
["bitfinex","SOLUSD",1763486068402,18.12096,140.57,140.51,0.7]
["bitfinex","SOLUSD",1763486068597,9.81048697,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763486069204,9.81048697,140.56,140.52,4.96]
["bitfinex","SOLUSD",1763486069606,9.81048697,140.55,140.52,4.96]
["bitfinex","SOLUSD",1763486070215,9.81048697,140.55,140.5,0.7]
["bitfinex","SOLUSD",1763486070400,9.81048697,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763486070597,9.81048697,140.54,140.51,0.7]
["bitfinex","SOLUSD",1763486071021,9.81048697,140.54,140.51,4.96]
["bitfinex","SOLUSD",1763486071304,9.81048697,140.56,140.51,4.96]
["bitfinex","SOLUSD",1763486071521,27.93144697,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486072131,18.12096,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486072427,27.93144697,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486072594,9.81048697,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763486072794,9.81048697,140.56,140.52,4.96]
["bitfinex","SOLUSD",1763486073218,18.75096,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486073428,9.81048697,140.54,140.51,4.26]
["bitfinex","SOLUSD",1763486073622,9.81048697,140.54,140.51,4.96]
["bitfinex","SOLUSD",1763486073807,18.12096,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486074014,5.79846808,140.56,140.49,10.51048697]
["bitfinex","SOLUSD",1763486074324,9.81048697,140.55,140.5,14.77048697]
["bitfinex","SOLUSD",1763486074526,18.12096,140.57,140.51,4.96]
["bitfinex","SOLUSD",1763486074716,5.17620807,140.56,140.51,4.96]
["bitfinex","SOLUSD",1763486074916,9.81048697,140.55,140.51,4.96]
["bitfinex","SOLUSD",1763486075229,9.81048697,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763486075818,18.12096,140.57,140.52,10.51048697]
["bitfinex","SOLUSD",1763486076021,18.12096,140.57,140.54,9.81048697]
["bitfinex","SOLUSD",1763486076224,18.12096,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486076724,27.93144697,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486076923,18.12096,140.6,140.54,4.26]
["bitfinex","SOLUSD",1763486077133,19.67216449,140.59,140.54,14.07048697]
["bitfinex","SOLUSD",1763486077447,5.18829857,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486077747,9.81048697,140.63,140.57,9.81048697]
["bitfinex","SOLUSD",1763486077958,5.19452508,140.62,140.58,4.26]
["bitfinex","SOLUSD",1763486078119,27.93144697,140.63,140.58,4.26]
["bitfinex","SOLUSD",1763486078316,5.19812196,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763486078513,5.19812196,140.62,140.59,4.96]
["bitfinex","SOLUSD",1763486078732,15.00860893,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763486078940,5.19762909,140.61,140.59,4.96]
["bitfinex","SOLUSD",1763486079517,14.49166672,140.62,140.59,4.96]
["bitfinex","SOLUSD",1763486079721,5.20045856,140.61,140.59,4.96]
["bitfinex","SOLUSD",1763486079940,5.20045856,140.61,140.59,4.26]
["bitfinex","SOLUSD",1763486080125,5.20045856,140.61,140.59,0.7]
["bitfinex","SOLUSD",1763486080336,9.81048697,140.6,140.58,4.26]
["bitfinex","SOLUSD",1763486080816,18.12096,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486081016,9.81048697,140.59,140.54,0.7]
["bitfinex","SOLUSD",1763486081239,9.81048697,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486081445,9.81048697,140.59,140.55,4.96]
["bitfinex","SOLUSD",1763486081644,18.12096,140.61,140.56,0.7]
["bitfinex","SOLUSD",1763486081820,19.70388959,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763486082024,5.20623621,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763486082331,4.69304921,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763486082534,5.21035071,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763486083132,27.93144697,140.61,140.56,10.51048697]
["bitfinex","SOLUSD",1763486083338,4.69983204,140.6,140.56,10.51048697]
["bitfinex","SOLUSD",1763486083661,18.12096,140.61,140.57,10.51048697]
["bitfinex","SOLUSD",1763486083866,4.6999876,140.6,140.58,0.7]
["bitfinex","SOLUSD",1763486084068,5.21579256,140.6,140.58,0.7]
["bitfinex","SOLUSD",1763486084356,5.21579256,140.59,140.58,4.26]
["bitfinex","SOLUSD",1763486085126,9.81048697,140.6,140.58,4.26]
["bitfinex","SOLUSD",1763486085326,27.93144697,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486085655,27.93144697,140.61,140.57,4.26]
["bitfinex","SOLUSD",1763486085841,5.22249891,140.6,140.57,4.96]
["bitfinex","SOLUSD",1763486086732,19.73752873,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486086928,5.22249891,140.59,140.56,4.26]
["bitfinex","SOLUSD",1763486087253,27.93144697,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486087426,5.22606268,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486087625,5.22606268,140.59,140.57,0.7]
["bitfinex","SOLUSD",1763486087839,15.66654965,140.59,140.53,9.81048697]
["bitfinex","SOLUSD",1763486088026,9.81048697,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763486088241,9.81048697,140.56,140.53,4.96]
["bitfinex","SOLUSD",1763486088852,18.12096,140.55,140.54,0.7]
["bitfinex","SOLUSD",1763486089329,18.12096,140.55,140.53,4.26]
["bitfinex","SOLUSD",1763486089529,18.12096,140.55,140.54,0.7]
["bitfinex","SOLUSD",1763486089739,9.81048697,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763486090346,22.38096,140.6,140.54,0.7]
["bitfinex","SOLUSD",1763486090652,15.04166466,140.59,140.54,0.7]
["bitfinex","SOLUSD",1763486090961,9.81048697,140.59,140.54,0.7]
["bitfinex","SOLUSD",1763486092140,9.81048697,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763486092729,18.12096,140.6,140.52,0.7]
["bitfinex","SOLUSD",1763486092730,9.81048697,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486092950,9.81048697,140.57,140.53,4.26]
["bitfinex","SOLUSD",1763486093330,9.81048697,140.57,140.53,4.96]
["bitfinex","SOLUSD",1763486093530,9.81048697,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763486093862,9.81048697,140.56,140.53,4.96]
["bitfinex","SOLUSD",1763486094026,22.38096,140.6,140.53,4.26]
["bitfinex","SOLUSD",1763486094360,22.38096,140.6,140.53,4.96]
["bitfinex","SOLUSD",1763486094361,9.81048697,140.56,140.53,4.96]
["bitfinex","SOLUSD",1763486094936,9.81048697,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763486095155,9.81048697,140.56,140.53,4.96]
["bitfinex","SOLUSD",1763486095364,18.12096,140.56,140.53,4.96]
["bitfinex","SOLUSD",1763486095543,9.81048697,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763486095931,9.81048697,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763486096137,9.81048697,140.57,140.54,4.96]
["bitfinex","SOLUSD",1763486096935,9.81048697,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763486097444,9.81048697,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486097642,18.12096,140.55,140.53,4.26]
["bitfinex","SOLUSD",1763486097959,18.12096,140.55,140.53,4.96]
["bitfinex","SOLUSD",1763486098342,9.81048697,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763486098542,18.12096,140.59,140.54,0.7]
["bitfinex","SOLUSD",1763486098871,9.81048697,140.59,140.54,0.7]
["bitfinex","SOLUSD",1763486100043,9.81048697,140.6,140.54,0.7]
["bitfinex","SOLUSD",1763486100245,9.81048697,140.6,140.54,10.51048697]
["bitfinex","SOLUSD",1763486100455,4.89,140.64,140.55,4.26]
["bitfinex","SOLUSD",1763486100456,9.81048697,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486100651,18.12096,140.62,140.55,4.96]
["bitfinex","SOLUSD",1763486100864,9.81048697,140.58,140.56,0.7]
["bitfinex","SOLUSD",1763486101067,9.81048697,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486101253,18.12096,140.59,140.54,4.26]
["bitfinex","SOLUSD",1763486101254,9.81048697,140.56,140.54,4.26]
["bitfinex","SOLUSD",1763486101457,9.81048697,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486101767,9.81048697,140.57,140.55,0.7]
["bitfinex","SOLUSD",1763486101989,0.63,140.61,140.55,0.7]
["bitfinex","SOLUSD",1763486102145,5.24174885,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763486102471,9.81048697,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486102859,27.93144697,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486103248,5.24516064,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486103443,27.93144697,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486103649,5.24333918,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486103851,5.24333918,140.58,140.47,18.12096]
["bitfinex","SOLUSD",1763486103852,9.81048697,140.56,140.51,0.7]
["bitfinex","SOLUSD",1763486104260,9.81048697,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763486104457,18.12096,140.55,140.52,4.26]
["bitfinex","SOLUSD",1763486104842,18.12096,140.55,140.53,0.7]
["bitfinex","SOLUSD",1763486105043,0.63,140.59,140.53,0.7]
["bitfinex","SOLUSD",1763486105251,18.12096,140.55,140.53,0.7]
["bitfinex","SOLUSD",1763486105666,18.12096,140.55,140.52,4.26]
["bitfinex","SOLUSD",1763486105870,18.12096,140.55,140.52,4.96]
["bitfinex","SOLUSD",1763486106056,9.81048697,140.55,140.5,0.7]
["bitfinex","SOLUSD",1763486106373,9.81048697,140.55,140.49,9.81048697]
["bitfinex","SOLUSD",1763486106374,9.81048697,140.55,140.51,4.96]
["bitfinex","SOLUSD",1763486106592,9.81048697,140.54,140.52,0.7]
["bitfinex","SOLUSD",1763486106757,18.12096,140.55,140.51,4.96]
["bitfinex","SOLUSD",1763486106960,23.98820656,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763486107280,0.63,140.58,140.52,0.7]
["bitfinex","SOLUSD",1763486107281,5.86724656,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486107648,5.86724656,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763486108061,18.75096,140.58,140.52,0.7]
["bitfinex","SOLUSD",1763486108272,23.98820656,140.58,140.52,6.56724656]
["bitfinex","SOLUSD",1763486108502,5.86724656,140.58,140.52,0.7]
["bitfinex","SOLUSD",1763486108649,4.71948193,140.59,140.53,0.7]
["bitfinex","SOLUSD",1763486108850,5.86724656,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486109066,5.86724656,140.57,140.54,4.96]
["bitfinex","SOLUSD",1763486109262,23.98820656,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486109492,18.12096,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486109681,18.12096,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763486109981,0.63,140.62,140.55,0.7]
["bitfinex","SOLUSD",1763486110149,5.86724656,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763486110349,11.1120063,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486110575,11.1120063,140.58,140.5,9.78882769]
["bitfinex","SOLUSD",1763486110759,29.2329663,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486110969,5.24475974,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763486111282,23.98820656,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486111479,0.63,140.61,140.53,5.86724656]
["bitfinex","SOLUSD",1763486111658,5.86724656,140.58,140.53,5.86724656]
["bitfinex","SOLUSD",1763486111860,18.12096,140.58,140.54,6.56724656]
["bitfinex","SOLUSD",1763486112070,18.12096,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486112284,4.89,140.63,140.55,0.7]
["bitfinex","SOLUSD",1763486112489,18.12096,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486112855,23.98820656,140.59,140.56,4.26]
["bitfinex","SOLUSD",1763486113172,11.11199932,140.58,140.56,4.26]
["bitfinex","SOLUSD",1763486113484,5.86724656,140.58,140.56,4.95]
["bitfinex","SOLUSD",1763486114283,23.98820656,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763486114490,5.24449938,140.58,140.56,4.95]
["bitfinex","SOLUSD",1763486115601,18.12096,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763486115760,5.24489033,140.59,140.57,0.69]
["bitfinex","SOLUSD",1763486116591,4.71883967,140.63,140.57,6.55724656]
["bitfinex","SOLUSD",1763486116788,5.86724656,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763486117012,5.86724656,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763486117181,10.58608623,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763486117362,5.24472424,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763486117683,5.24472424,140.62,140.58,6.55724656]
["bitfinex","SOLUSD",1763486117880,10.58485444,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763486118076,5.23992373,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763486118385,5.23992373,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763486118597,23.98820656,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763486118895,5.24340568,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763486119102,5.24340568,140.63,140.59,6.55724656]
["bitfinex","SOLUSD",1763486119604,5.86724656,140.62,140.57,5.86724656]
["bitfinex","SOLUSD",1763486119760,5.86724656,140.61,140.56,5.86724656]
["bitfinex","SOLUSD",1763486119958,11.11065224,140.61,140.56,5.86724656]
["bitfinex","SOLUSD",1763486120182,5.24397665,140.6,140.57,4.26]
["bitfinex","SOLUSD",1763486120386,5.86724656,140.6,140.57,4.94]
["bitfinex","SOLUSD",1763486120777,5.86724656,140.6,140.57,4.26]
["bitfinex","SOLUSD",1763486120982,5.86724656,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763486121294,5.86724656,140.6,140.58,0.68]
["bitfinex","SOLUSD",1763486121461,18.12096,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763486121666,11.10932183,140.6,140.58,0.68]
["bitfinex","SOLUSD",1763486121868,5.86724656,140.6,140.58,0.68]
["bitfinex","SOLUSD",1763486122367,23.98820656,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763486122564,18.12096,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763486122876,5.86724656,140.64,140.58,0.68]
["bitfinex","SOLUSD",1763486122877,23.98820656,140.64,140.58,6.54724656]
["bitfinex","SOLUSD",1763486123278,10.12724656,140.67,140.6,5.86724656]
["bitfinex","SOLUSD",1763486123493,5.24547128,140.66,140.59,6.54724656]
["bitfinex","SOLUSD",1763486123672,5.24547128,140.66,140.56,9.78882769]
["bitfinex","SOLUSD",1763486123673,5.24547128,140.65,140.6,0.68]
["bitfinex","SOLUSD",1763486123872,5.86724656,140.62,140.57,0.68]
["bitfinex","SOLUSD",1763486124073,5.86724656,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486124478,10.58776274,140.64,140.59,0.68]
["bitfinex","SOLUSD",1763486124676,23.98820656,140.65,140.59,6.54724656]
["bitfinex","SOLUSD",1763486124905,15.83256002,140.64,140.59,0.68]
["bitfinex","SOLUSD",1763486125198,5.24479728,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763486125574,4.72188915,140.64,140.6,6.54724656]
["bitfinex","SOLUSD",1763486125774,5.86724656,140.67,140.62,5.86724656]
["bitfinex","SOLUSD",1763486125993,11.73449312,140.67,140.63,4.94]
["bitfinex","SOLUSD",1763486126189,5.86724656,140.66,140.64,0.68]
["bitfinex","SOLUSD",1763486126395,5.86724656,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763486127302,5.86724656,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763486127510,0.63,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763486127711,5.86724656,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763486128390,0.63,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763486128391,5.86724656,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763486129803,5.86724656,140.65,140.52,0.71164247]
["bitfinex","SOLUSD",1763486129804,5.86724656,140.64,140.6,4.94]
["bitfinex","SOLUSD",1763486130009,5.86724656,140.64,140.6,4.26]
["bitfinex","SOLUSD",1763486130306,5.86724656,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763486130881,5.86724656,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486131108,5.86724656,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763486131298,5.86724656,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486131496,6.49724656,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486131698,5.86724656,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486132510,23.98820656,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486132876,18.12096,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486133079,5.86724656,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763486133902,23.98820656,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486134502,5.86724656,140.64,140.6,4.26]
["bitfinex","SOLUSD",1763486134702,5.86724656,140.64,140.6,4.94]
["bitfinex","SOLUSD",1763486134890,5.86724656,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763486135427,5.86724656,140.66,140.61,6.54724656]
["bitfinex","SOLUSD",1763486135589,23.98820656,140.66,140.61,6.54724656]
["bitfinex","SOLUSD",1763486135793,5.86724656,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763486135998,18.75096,140.66,140.6,10.12724656]
["bitfinex","SOLUSD",1763486135999,5.86724656,140.64,140.6,0.68]
["bitfinex","SOLUSD",1763486136223,23.98820656,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763486136601,18.12096,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763486136800,20.37094833,140.64,140.6,0.68]
["bitfinex","SOLUSD",1763486137702,18.12096,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763486137902,18.12096,140.64,140.6,2.92998833]
["bitfinex","SOLUSD",1763486138091,22.38096,140.67,140.61,2.24998833]
["bitfinex","SOLUSD",1763486138092,2.24998833,140.66,140.61,2.24998833]
["bitfinex","SOLUSD",1763486138295,6.50998833,140.67,140.62,2.24998833]
["bitfinex","SOLUSD",1763486138526,20.37094833,140.67,140.62,2.92998833]
["bitfinex","SOLUSD",1763486138710,20.37094833,140.67,140.59,4.26]
["bitfinex","SOLUSD",1763486138711,2.24998833,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763486139219,18.12096,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763486139432,2.24998833,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763486139622,2.24998833,140.65,140.61,4.94]
["bitfinex","SOLUSD",1763486139812,2.24998833,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763486140630,2.24998833,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763486140800,18.12096,140.67,140.6,0.68]
["bitfinex","SOLUSD",1763486140999,18.12096,140.67,140.62,2.24998833]
["bitfinex","SOLUSD",1763486141000,4.26,140.66,140.62,2.24998833]
["bitfinex","SOLUSD",1763486141431,4.26,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763486141732,20.37094833,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763486141941,0.63,140.7,140.63,7.18998833]
["bitfinex","SOLUSD",1763486142105,2.24998833,140.68,140.63,4.96]
["bitfinex","SOLUSD",1763486142304,2.24998833,140.68,140.64,0.7]
["bitfinex","SOLUSD",1763486143599,20.37094833,140.68,140.64,0.7]
["bitfinex","SOLUSD",1763486143805,20.37094833,140.68,140.61,9.78882769]
["bitfinex","SOLUSD",1763486144002,15.61214082,140.74,140.6,0.7]
["bitfinex","SOLUSD",1763486144003,2.24998833,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763486144246,2.24998833,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763486144737,2.24998833,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763486145227,18.12096,140.66,140.6,0.7]
["bitfinex","SOLUSD",1763486145431,2.24998833,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763486145911,2.87998833,140.63,140.41,83.55992914]
["bitfinex","SOLUSD",1763486146234,2.24998833,140.62,140.56,2.24998833]
["bitfinex","SOLUSD",1763486146406,2.24998833,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486147530,2.24998833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486147827,18.75096,140.63,140.57,0.7]
["bitfinex","SOLUSD",1763486148024,2.24998833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486148204,20.37094833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486148606,2.24998833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486149329,20.37094833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486149739,2.24998833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486150232,2.24998833,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486150536,20.37094833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486150712,18.12096,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486150906,2.24998833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486151112,2.24998833,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486151319,18.12096,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486151521,2.24998833,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486152039,2.24998833,140.59,140.56,4.96]
["bitfinex","SOLUSD",1763486152334,2.24998833,140.59,140.57,0.7]
["bitfinex","SOLUSD",1763486152933,2.24998833,140.59,140.56,4.26]
["bitfinex","SOLUSD",1763486153131,0.63,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486153339,2.24998833,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486154643,18.12096,140.62,140.57,0.7]
["bitfinex","SOLUSD",1763486154859,2.24998833,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486155642,18.12096,140.64,140.57,2.94998833]
["bitfinex","SOLUSD",1763486155944,2.24998833,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486156242,2.24998833,140.61,140.58,0.7]
["bitfinex","SOLUSD",1763486156436,2.24998833,140.61,140.58,4.96]
["bitfinex","SOLUSD",1763486156921,2.24998833,140.61,140.59,0.7]
["bitfinex","SOLUSD",1763486157122,2.24998833,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763486157633,18.12096,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763486157834,2.24998833,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486158152,2.24998833,140.61,140.59,0.7]
["bitfinex","SOLUSD",1763486158534,18.75096,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763486158841,2.24998833,140.61,140.59,0.7]
["bitfinex","SOLUSD",1763486159429,2.24998833,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486159629,2.24998833,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763486159841,2.24998833,140.59,140.56,4.96]
["bitfinex","SOLUSD",1763486160241,2.24998833,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486160756,2.24998833,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763486161056,2.24998833,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763486161240,2.24998833,140.59,140.56,4.96]
["bitfinex","SOLUSD",1763486161420,2.24998833,140.59,140.57,0.7]
["bitfinex","SOLUSD",1763486161625,2.24998833,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486161825,2.24998833,140.59,140.57,0.7]
["bitfinex","SOLUSD",1763486162062,2.24998833,140.59,140.56,4.26]
["bitfinex","SOLUSD",1763486162247,2.24998833,140.59,140.56,4.96]
["bitfinex","SOLUSD",1763486162460,2.24998833,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486162647,2.24998833,140.57,140.53,4.96]
["bitfinex","SOLUSD",1763486163028,0.63,140.61,140.54,0.7]
["bitfinex","SOLUSD",1763486163234,20.37094833,140.6,140.55,2.24998833]
["bitfinex","SOLUSD",1763486163562,20.37094833,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763486163927,2.24998833,140.58,140.54,4.26]
["bitfinex","SOLUSD",1763486164127,18.12096,140.6,140.54,4.26]
["bitfinex","SOLUSD",1763486164128,18.12096,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763486164343,18.12096,140.6,140.55,2.94998833]
["bitfinex","SOLUSD",1763486164544,18.12096,140.63,140.57,2.24998833]
["bitfinex","SOLUSD",1763486164751,2.24998833,140.62,140.58,0.7]
["bitfinex","SOLUSD",1763486165050,18.12096,140.62,140.58,0.7]
["bitfinex","SOLUSD",1763486165246,20.37094833,140.62,140.58,0.7]
["bitfinex","SOLUSD",1763486165949,2.24998833,140.61,140.58,4.96]
["bitfinex","SOLUSD",1763486166457,2.24998833,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486166652,2.24998833,140.61,140.58,4.96]
["bitfinex","SOLUSD",1763486166835,2.24998833,140.61,140.59,0.7]
["bitfinex","SOLUSD",1763486167153,2.24998833,140.61,140.58,0.7]
["bitfinex","SOLUSD",1763486167955,2.24998833,140.6,140.58,0.7]
["bitfinex","SOLUSD",1763486168154,2.24998833,140.6,140.56,4.96]
["bitfinex","SOLUSD",1763486168335,2.24998833,140.59,140.56,4.96]
["bitfinex","SOLUSD",1763486168737,2.24998833,140.58,140.55,4.96]
["bitfinex","SOLUSD",1763486168935,3.51846301,140.58,140.55,4.96]
["bitfinex","SOLUSD",1763486169243,3.51846301,140.58,140.56,0.7]
["bitfinex","SOLUSD",1763486169444,3.51846301,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486169762,3.51846301,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763486170557,3.51846301,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486171734,4.14846301,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486171938,3.51846301,140.57,140.51,3.51846301]
["bitfinex","SOLUSD",1763486172240,3.51846301,140.55,140.51,0.68]
["bitfinex","SOLUSD",1763486172550,3.51846301,140.55,140.52,0.68]
["bitfinex","SOLUSD",1763486174041,21.63942301,140.56,140.52,0.68]
["bitfinex","SOLUSD",1763486174242,3.51846301,140.55,140.52,0.68]
["bitfinex","SOLUSD",1763486174947,18.12096,140.56,140.52,0.68]
["bitfinex","SOLUSD",1763486175147,3.51846301,140.57,140.52,4.19846301]
["bitfinex","SOLUSD",1763486175364,18.12096,140.58,140.52,0.68]
["bitfinex","SOLUSD",1763486175365,3.51846301,140.56,140.52,0.68]
["bitfinex","SOLUSD",1763486175540,3.51846301,140.56,140.53,0.68]
["bitfinex","SOLUSD",1763486176565,9.78882769,140.61,140.54,3.51846301]
["bitfinex","SOLUSD",1763486176766,3.51846301,140.6,140.55,3.51846301]
["bitfinex","SOLUSD",1763486176967,13.3072907,140.61,140.56,4.26]
["bitfinex","SOLUSD",1763486177152,18.12096,140.62,140.56,8.45846301]
["bitfinex","SOLUSD",1763486177472,0.63,140.64,140.57,4.19846301]
["bitfinex","SOLUSD",1763486177655,3.51846301,140.63,140.58,3.51846301]
["bitfinex","SOLUSD",1763486177851,3.51846301,140.63,140.58,0.68]
["bitfinex","SOLUSD",1763486178058,3.51846301,140.63,140.57,3.51846301]
["bitfinex","SOLUSD",1763486178059,3.51846301,140.62,140.59,0.68]
["bitfinex","SOLUSD",1763486178764,9.79381982,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763486179265,10.42381982,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763486179468,9.79381982,140.65,140.6,9.79381982]
["bitfinex","SOLUSD",1763486179651,0.63,140.69,140.63,9.79381982]
["bitfinex","SOLUSD",1763486179856,10.42381982,140.69,140.64,10.47381982]
["bitfinex","SOLUSD",1763486180045,9.79381982,140.69,140.64,10.47381982]
["bitfinex","SOLUSD",1763486180245,9.79381982,140.69,140.63,4.26]
["bitfinex","SOLUSD",1763486180246,11.10381982,140.73,140.66,9.79381982]
["bitfinex","SOLUSD",1763486180453,9.79381982,140.72,140.66,9.79381982]
["bitfinex","SOLUSD",1763486180745,9.79381982,140.73,140.68,9.79381982]
["bitfinex","SOLUSD",1763486180952,9.79381982,140.73,140.68,14.05381982]
["bitfinex","SOLUSD",1763486181153,27.91477982,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763486181454,28.54477982,140.73,140.68,4.26]
["bitfinex","SOLUSD",1763486181774,9.99381982,140.74,140.69,10.50381982]
["bitfinex","SOLUSD",1763486182066,28.11477982,140.74,140.69,10.50381982]
["bitfinex","SOLUSD",1763486182269,18.32096,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763486182469,28.74477982,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763486183082,18.12096,140.68,140.62,0.71]
["bitfinex","SOLUSD",1763486183249,9.79381982,140.66,140.63,4.26]
["bitfinex","SOLUSD",1763486183448,9.79381982,140.64,140.62,4.26]
["bitfinex","SOLUSD",1763486183749,9.79381982,140.63,140.6,4.97]
["bitfinex","SOLUSD",1763486184058,9.79381982,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763486184243,9.79381982,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763486184454,9.79381982,140.62,140.6,4.26]
["bitfinex","SOLUSD",1763486184769,9.79381982,140.62,140.58,0.71]
["bitfinex","SOLUSD",1763486184970,9.79381982,140.62,140.59,4.26]
["bitfinex","SOLUSD",1763486185152,9.79381982,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763486185355,9.79381982,140.59,140.56,4.97]
["bitfinex","SOLUSD",1763486185864,9.79381982,140.58,140.53,9.79381982]
["bitfinex","SOLUSD",1763486186184,9.79381982,140.58,140.54,4.26]
["bitfinex","SOLUSD",1763486186476,9.79381982,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763486186679,9.79381982,140.58,140.55,4.97]
["bitfinex","SOLUSD",1763486186848,9.79381982,140.59,140.55,4.97]
["bitfinex","SOLUSD",1763486187056,9.79381982,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486187261,9.79381982,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486187581,9.79381982,140.58,140.55,4.97]
["bitfinex","SOLUSD",1763486187786,9.79381982,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763486188086,32.16978769,140.63,140.53,0.71]
["bitfinex","SOLUSD",1763486188260,9.79381982,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486188651,9.79381982,140.57,140.54,4.97]
["bitfinex","SOLUSD",1763486189474,9.79381982,140.57,140.54,0.71]
["bitfinex","SOLUSD",1763486189662,9.79381982,140.56,140.54,4.26]
["bitfinex","SOLUSD",1763486190264,9.79381982,140.55,140.52,4.26]
["bitfinex","SOLUSD",1763486190582,9.79381982,140.54,140.52,4.97]
["bitfinex","SOLUSD",1763486190877,32.16978769,140.6,140.53,0.71]
["bitfinex","SOLUSD",1763486190878,18.12096,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763486191082,9.79381982,140.56,140.53,0.71]
["bitfinex","SOLUSD",1763486193488,9.79381982,140.56,140.51,9.79381982]
["bitfinex","SOLUSD",1763486193661,9.79381982,140.55,140.52,4.97]
["bitfinex","SOLUSD",1763486194589,9.79381982,140.55,140.52,4.26]
["bitfinex","SOLUSD",1763486195268,18.12096,140.59,140.52,4.26]
["bitfinex","SOLUSD",1763486195269,18.12096,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763486195474,9.79381982,140.56,140.53,0.71]
["bitfinex","SOLUSD",1763486196971,9.79381982,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763486197294,18.75096,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763486197295,9.79381982,140.56,140.53,0.71]
["bitfinex","SOLUSD",1763486197598,9.79381982,140.56,140.54,4.26]
["bitfinex","SOLUSD",1763486199377,0.63,140.58,140.54,4.97]
["bitfinex","SOLUSD",1763486199577,9.79381982,140.57,140.54,4.97]
["bitfinex","SOLUSD",1763486199778,9.79381982,140.57,140.55,0.71]
["bitfinex","SOLUSD",1763486200080,9.79381982,140.57,140.54,4.97]
["bitfinex","SOLUSD",1763486200289,18.75096,140.59,140.54,4.97]
["bitfinex","SOLUSD",1763486200493,18.12096,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763486200679,9.79381982,140.57,140.55,0.71]
["bitfinex","SOLUSD",1763486200879,18.12096,140.56,140.55,0.71]
["bitfinex","SOLUSD",1763486201183,9.79381982,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763486201389,0.63,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763486201390,27.91477982,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763486201574,18.12096,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763486201778,18.12096,140.59,140.55,10.50381982]
["bitfinex","SOLUSD",1763486202174,18.12096,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763486202413,9.79381982,140.62,140.57,9.79381982]
["bitfinex","SOLUSD",1763486202577,9.79381982,140.63,140.58,14.05381982]
["bitfinex","SOLUSD",1763486202781,9.79381982,140.62,140.58,4.94]
["bitfinex","SOLUSD",1763486202993,9.79381982,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486203199,9.79381982,140.61,140.59,4.94]
["bitfinex","SOLUSD",1763486203399,9.79381982,140.6,140.59,4.26]
["bitfinex","SOLUSD",1763486203603,18.75096,140.64,140.59,4.94]
["bitfinex","SOLUSD",1763486203788,9.79381982,140.61,140.59,4.94]
["bitfinex","SOLUSD",1763486204910,0.63,140.63,140.59,4.94]
["bitfinex","SOLUSD",1763486205222,18.12096,140.6,140.59,4.26]
["bitfinex","SOLUSD",1763486205385,18.12096,140.6,140.58,4.26]
["bitfinex","SOLUSD",1763486205386,27.91477982,140.6,140.58,4.26]
["bitfinex","SOLUSD",1763486206301,9.79381982,140.59,140.58,4.26]
["bitfinex","SOLUSD",1763486206518,10.42381982,140.59,140.57,4.26]
["bitfinex","SOLUSD",1763486206718,9.79381982,140.6,140.57,4.26]
["bitfinex","SOLUSD",1763486206886,9.79381982,140.6,140.57,4.94]
["bitfinex","SOLUSD",1763486207712,9.79381982,140.6,140.57,4.26]
["bitfinex","SOLUSD",1763486207989,0.63,140.67,140.58,0.68]
["bitfinex","SOLUSD",1763486208333,9.79381982,140.66,140.61,9.79381982]
["bitfinex","SOLUSD",1763486208488,0.63,140.69,140.62,14.05381982]
["bitfinex","SOLUSD",1763486208688,18.12096,140.66,140.62,14.05381982]
["bitfinex","SOLUSD",1763486208887,18.12096,140.66,140.62,14.73381982]
["bitfinex","SOLUSD",1763486209121,18.12096,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763486209689,9.79381982,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763486210396,9.79381982,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763486210590,9.79381982,140.66,140.61,9.79381982]
["bitfinex","SOLUSD",1763486210797,9.79381982,140.65,140.62,4.94]
["bitfinex","SOLUSD",1763486211463,18.12096,140.68,140.63,10.47381982]
["bitfinex","SOLUSD",1763486211620,27.91477982,140.68,140.63,10.47381982]
["bitfinex","SOLUSD",1763486211818,9.79381982,140.66,140.6,0.68]
["bitfinex","SOLUSD",1763486212029,9.79381982,140.65,140.6,0.68]
["bitfinex","SOLUSD",1763486212225,9.79381982,140.64,140.61,4.26]
["bitfinex","SOLUSD",1763486212920,9.79381982,140.64,140.58,9.79381982]
["bitfinex","SOLUSD",1763486212921,9.79381982,140.63,140.62,4.26]
["bitfinex","SOLUSD",1763486214683,9.79381982,140.64,140.62,4.26]
["bitfinex","SOLUSD",1763486214849,9.79381982,140.63,140.62,4.26]
["bitfinex","SOLUSD",1763486215155,9.79381982,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763486215336,9.79381982,140.63,140.62,4.26]
["bitfinex","SOLUSD",1763486215938,9.79381982,140.64,140.62,4.94]
["bitfinex","SOLUSD",1763486216542,18.75096,140.67,140.62,4.94]
["bitfinex","SOLUSD",1763486216743,9.79381982,140.64,140.62,4.94]
["bitfinex","SOLUSD",1763486217750,9.79381982,140.64,140.62,4.26]
["bitfinex","SOLUSD",1763486218135,9.79381982,140.63,140.62,4.26]
["bitfinex","SOLUSD",1763486218576,0.63,140.65,140.62,4.26]
["bitfinex","SOLUSD",1763486218761,9.79381982,140.63,140.62,4.26]
["bitfinex","SOLUSD",1763486219658,9.79381982,140.65,140.62,4.94]
["bitfinex","SOLUSD",1763486220263,9.79381982,140.63,140.57,9.79381982]
["bitfinex","SOLUSD",1763486220556,9.79381982,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763486221448,9.79381982,140.63,140.6,4.94]
["bitfinex","SOLUSD",1763486221764,9.79381982,140.64,140.6,4.94]
["bitfinex","SOLUSD",1763486222077,9.79381982,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763486222258,9.79381982,140.65,140.62,4.26]
["bitfinex","SOLUSD",1763486222574,9.79381982,140.63,140.61,4.26]
["bitfinex","SOLUSD",1763486222746,10.42381982,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763486222953,9.79381982,140.61,140.59,4.26]
["bitfinex","SOLUSD",1763486223151,9.79381982,140.61,140.59,4.94]
["bitfinex","SOLUSD",1763486223455,18.12096,140.62,140.59,4.26]
["bitfinex","SOLUSD",1763486223456,9.79381982,140.6,140.59,4.26]
["bitfinex","SOLUSD",1763486223660,9.79381982,140.6,140.58,4.26]
["bitfinex","SOLUSD",1763486223848,9.79381982,140.59,140.58,4.26]
["bitfinex","SOLUSD",1763486224051,9.79381982,140.59,140.52,9.78882769]
["bitfinex","SOLUSD",1763486224379,9.79381982,140.57,140.54,0.68]
["bitfinex","SOLUSD",1763486225059,9.79381982,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763486225265,9.79381982,140.59,140.54,10.47381982]
["bitfinex","SOLUSD",1763486225574,7.90299634,140.69,140.54,10.47381982]
["bitfinex","SOLUSD",1763486225575,9.79381982,140.64,140.58,9.79381982]
["bitfinex","SOLUSD",1763486225765,9.79381982,140.67,140.61,9.79381982]
["bitfinex","SOLUSD",1763486225970,9.79381982,140.67,140.62,9.79381982]
["bitfinex","SOLUSD",1763486226180,27.91477982,140.67,140.63,4.26]
["bitfinex","SOLUSD",1763486226363,18.12096,140.65,140.64,0.68]
["bitfinex","SOLUSD",1763486226684,27.91477982,140.65,140.64,4.26]
["bitfinex","SOLUSD",1763486227266,27.91477982,140.65,140.62,4.26]
["bitfinex","SOLUSD",1763486227471,9.79381982,140.64,140.62,4.26]
["bitfinex","SOLUSD",1763486227677,9.79381982,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763486227868,9.79381982,140.61,140.6,4.26]
["bitfinex","SOLUSD",1763486228095,9.79381982,140.61,140.59,4.26]
["bitfinex","SOLUSD",1763486228970,9.79381982,140.61,140.59,4.94]
["bitfinex","SOLUSD",1763486229489,9.79381982,140.61,140.59,4.26]
["bitfinex","SOLUSD",1763486229792,10.42381982,140.6,140.54,0.68]
["bitfinex","SOLUSD",1763486229985,9.79381982,140.57,140.55,4.26]
["bitfinex","SOLUSD",1763486230875,5.86493813,140.57,140.55,4.94]
["bitfinex","SOLUSD",1763486231180,5.86493813,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486231387,23.98589813,140.6,140.56,0.68]
["bitfinex","SOLUSD",1763486232063,5.86493813,140.59,140.57,4.26]
["bitfinex","SOLUSD",1763486232269,5.86493813,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763486232483,5.86493813,140.58,140.56,4.26]
["bitfinex","SOLUSD",1763486232688,18.75096,140.6,140.56,4.26]
["bitfinex","SOLUSD",1763486232962,5.86493813,140.58,140.56,4.26]
["bitfinex","SOLUSD",1763486233667,5.86493813,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486233862,5.86493813,140.56,140.54,4.26]
["bitfinex","SOLUSD",1763486234068,5.86493813,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763486234263,5.86493813,140.55,140.53,4.26]
["bitfinex","SOLUSD",1763486234597,5.86493813,140.54,140.53,4.26]
["bitfinex","SOLUSD",1763486235190,5.86493813,140.54,140.48,5.86493813]
["bitfinex","SOLUSD",1763486235407,5.86493813,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763486236264,5.86493813,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763486236668,5.86493813,140.54,140.51,4.26]
["bitfinex","SOLUSD",1763486237096,5.86493813,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763486237394,0.63,140.59,140.52,0.66]
["bitfinex","SOLUSD",1763486237590,5.86493813,140.57,140.52,0.66]
["bitfinex","SOLUSD",1763486237974,5.86493813,140.57,140.52,6.52493813]
["bitfinex","SOLUSD",1763486238377,5.86493813,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763486238978,5.86493813,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486239270,5.86493813,140.58,140.54,4.26]
["bitfinex","SOLUSD",1763486239467,5.86493813,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763486239870,0.63,140.6,140.55,6.52493813]
["bitfinex","SOLUSD",1763486239871,23.98589813,140.6,140.55,6.52493813]
["bitfinex","SOLUSD",1763486240289,23.98589813,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763486240695,5.86493813,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763486240905,5.86493813,140.59,140.57,4.26]
["bitfinex","SOLUSD",1763486241479,5.86493813,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763486241676,5.86493813,140.59,140.57,4.26]
["bitfinex","SOLUSD",1763486241997,5.86493813,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763486242214,5.86493813,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486242401,18.12096,140.59,140.53,4.26]
["bitfinex","SOLUSD",1763486242607,5.86493813,140.56,140.54,4.26]
["bitfinex","SOLUSD",1763486242777,0.63,140.59,140.54,4.26]
["bitfinex","SOLUSD",1763486242978,5.86493813,140.57,140.54,4.96]
["bitfinex","SOLUSD",1763486244222,5.86493813,140.56,140.54,4.96]
["bitfinex","SOLUSD",1763486244577,4.26,140.63,140.55,0.7]
["bitfinex","SOLUSD",1763486244887,5.86493813,140.6,140.55,6.56493813]
["bitfinex","SOLUSD",1763486245401,5.86493813,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763486246016,5.86493813,140.61,140.56,6.56493813]
["bitfinex","SOLUSD",1763486246224,5.86493813,140.61,140.56,0.7]
["bitfinex","SOLUSD",1763486246505,5.86493813,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486246876,5.86493813,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486247298,5.86493813,140.61,140.59,0.7]
["bitfinex","SOLUSD",1763486247516,5.86493813,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486247517,5.86493813,140.61,140.58,4.96]
["bitfinex","SOLUSD",1763486247700,5.86493813,140.59,140.57,4.26]
["bitfinex","SOLUSD",1763486248078,5.86493813,140.59,140.57,4.96]
["bitfinex","SOLUSD",1763486248733,5.86493813,140.59,140.54,5.86493813]
["bitfinex","SOLUSD",1763486248734,6.49493813,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763486248931,5.86493813,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486249296,5.86493813,140.57,140.55,4.26]
["bitfinex","SOLUSD",1763486250724,5.86493813,140.57,140.55,4.96]
["bitfinex","SOLUSD",1763486251034,5.86493813,140.58,140.55,4.96]
["bitfinex","SOLUSD",1763486251729,4.89,140.63,140.56,0.7]
["bitfinex","SOLUSD",1763486251903,5.86493813,140.6,140.56,6.56493813]
["bitfinex","SOLUSD",1763486252410,5.86493813,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763486252719,5.86493813,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486253519,4.26,140.66,140.57,0.7]
["bitfinex","SOLUSD",1763486253722,5.86493813,140.63,140.57,0.7]
["bitfinex","SOLUSD",1763486253911,5.86493813,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763486254223,5.86493813,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763486254611,5.86493813,140.61,140.58,4.96]
["bitfinex","SOLUSD",1763486254806,5.86493813,140.59,140.58,4.26]
["bitfinex","SOLUSD",1763486254999,5.86493813,140.6,140.58,4.26]
["bitfinex","SOLUSD",1763486255522,18.75096,140.62,140.54,0.7]
["bitfinex","SOLUSD",1763486255523,6.49493813,140.59,140.54,0.7]
["bitfinex","SOLUSD",1763486255724,5.86493813,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763486255923,5.86493813,140.55,140.52,3.34]
["bitfinex","SOLUSD",1763486256428,5.86493813,140.54,140.52,3.34]
["bitfinex","SOLUSD",1763486256623,0.63,140.57,140.52,3.34]
["bitfinex","SOLUSD",1763486256800,5.86493813,140.55,140.52,4.04]
["bitfinex","SOLUSD",1763486257201,5.86493813,140.55,140.53,0.7]
["bitfinex","SOLUSD",1763486257398,5.86493813,140.55,140.52,3.34]
["bitfinex","SOLUSD",1763486257602,5.86493813,140.55,140.52,4.04]
["bitfinex","SOLUSD",1763486258222,23.98589813,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763486258423,23.98589813,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486258613,21.09745818,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486258811,2.97649818,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486259419,5.86493813,140.56,140.51,5.86493813]
["bitfinex","SOLUSD",1763486259623,5.86493813,140.55,140.5,6.56493813]
["bitfinex","SOLUSD",1763486259821,5.86493813,140.55,140.51,4.96]
["bitfinex","SOLUSD",1763486260229,5.86493813,140.57,140.52,6.56493813]
["bitfinex","SOLUSD",1763486260729,18.75096,140.59,140.53,0.7]
["bitfinex","SOLUSD",1763486260927,5.86493813,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486261314,5.86493813,140.58,140.53,6.56493813]
["bitfinex","SOLUSD",1763486261513,0.63,140.6,140.53,6.56493813]
["bitfinex","SOLUSD",1763486261712,5.86493813,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763486262015,5.86493813,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486262213,5.86493813,140.57,140.53,0.72]
["bitfinex","SOLUSD",1763486262412,5.86493813,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486262828,5.86493813,140.56,140.54,4.26]
["bitfinex","SOLUSD",1763486263533,5.86493813,140.56,140.53,0.72]
["bitfinex","SOLUSD",1763486263730,5.86493813,140.54,140.52,4.26]
["bitfinex","SOLUSD",1763486264529,5.86493813,140.53,140.52,4.26]
["bitfinex","SOLUSD",1763486265013,5.86493813,140.53,140.51,4.26]
["bitfinex","SOLUSD",1763486267414,5.86493813,140.53,140.46,27.90978769]
["bitfinex","SOLUSD",1763486267630,15.98987626,140.6,140.48,0.72]
["bitfinex","SOLUSD",1763486267631,5.86493813,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763486269835,5.86493813,140.53,140.48,6.58493813]
["bitfinex","SOLUSD",1763486270422,5.86493813,140.53,140.49,0.72]
["bitfinex","SOLUSD",1763486271014,18.12096,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763486271218,23.98589813,140.49,140.46,4.98]
["bitfinex","SOLUSD",1763486271930,23.98589813,140.49,140.46,4.26]
["bitfinex","SOLUSD",1763486272327,5.86493813,140.48,140.44,0.72]
["bitfinex","SOLUSD",1763486272538,5.86493813,140.49,140.45,4.98]
["bitfinex","SOLUSD",1763486272740,5.86493813,140.5,140.45,10.84493813]
["bitfinex","SOLUSD",1763486273051,18.12096,140.51,140.47,5.86493813]
["bitfinex","SOLUSD",1763486273222,18.12096,140.51,140.48,6.58493813]
["bitfinex","SOLUSD",1763486273542,5.86493813,140.52,140.49,4.26]
["bitfinex","SOLUSD",1763486273747,5.86493813,140.52,140.49,4.98]
["bitfinex","SOLUSD",1763486274139,5.86493813,140.52,140.49,0.72]
["bitfinex","SOLUSD",1763486274331,5.86493813,140.52,140.5,4.26]
["bitfinex","SOLUSD",1763486274534,6.49493813,140.52,140.47,6.58493813]
["bitfinex","SOLUSD",1763486274850,5.86493813,140.51,140.48,4.26]
["bitfinex","SOLUSD",1763486275627,5.86493813,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763486275826,5.86493813,140.51,140.48,4.98]
["bitfinex","SOLUSD",1763486276048,0.63,140.52,140.48,4.98]
["bitfinex","SOLUSD",1763486276349,5.86493813,140.51,140.48,4.98]
["bitfinex","SOLUSD",1763486276726,5.86493813,140.51,140.48,4.26]
["bitfinex","SOLUSD",1763486276954,5.86493813,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763486277163,18.12096,140.54,140.49,4.26]
["bitfinex","SOLUSD",1763486277324,5.86493813,140.5,140.49,4.26]
["bitfinex","SOLUSD",1763486277858,5.86493813,140.5,140.47,4.26]
["bitfinex","SOLUSD",1763486278031,23.98589813,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763486278427,18.12096,140.52,140.48,6.58493813]
["bitfinex","SOLUSD",1763486278649,18.12096,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763486278826,23.98589813,140.52,140.49,0.72]
["bitfinex","SOLUSD",1763486279234,18.12096,140.52,140.49,0.72]
["bitfinex","SOLUSD",1763486280263,5.86493813,140.53,140.49,0.72]
["bitfinex","SOLUSD",1763486280556,5.86493813,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763486280869,5.86493813,140.5,140.49,4.26]
["bitfinex","SOLUSD",1763486281042,5.86493813,140.51,140.49,4.26]
["bitfinex","SOLUSD",1763486281240,5.86493813,140.52,140.49,4.98]
["bitfinex","SOLUSD",1763486281443,23.98589813,140.53,140.5,0.72]
["bitfinex","SOLUSD",1763486281654,18.12096,140.53,140.5,0.72]
["bitfinex","SOLUSD",1763486281977,5.86493813,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763486282262,23.98589813,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763486282451,5.86493813,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763486283035,23.98589813,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763486283556,5.86493813,140.55,140.5,6.58493813]
["bitfinex","SOLUSD",1763486283755,5.86493813,140.55,140.51,0.72]
["bitfinex","SOLUSD",1763486285668,18.12096,140.56,140.51,6.58493813]
["bitfinex","SOLUSD",1763486286081,18.12096,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763486286280,0.63,140.58,140.53,4.26]
["bitfinex","SOLUSD",1763486286471,5.86493813,140.59,140.54,5.86493813]
["bitfinex","SOLUSD",1763486286782,5.86493813,140.61,140.56,5.86493813]
["bitfinex","SOLUSD",1763486286956,5.86493813,140.62,140.57,10.12493813]
["bitfinex","SOLUSD",1763486287158,6.49493813,140.63,140.58,0.72]
["bitfinex","SOLUSD",1763486287380,5.86493813,140.63,140.58,0.72]
["bitfinex","SOLUSD",1763486287565,23.98589813,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763486287973,23.98589813,140.63,140.59,4.98]
["bitfinex","SOLUSD",1763486288175,6.49493813,140.62,140.58,4.26]
["bitfinex","SOLUSD",1763486288387,5.86493813,140.62,140.58,4.26]
["bitfinex","SOLUSD",1763486288683,5.86493813,140.62,140.58,4.98]
["bitfinex","SOLUSD",1763486289876,24.61589813,140.63,140.59,0.72]
["bitfinex","SOLUSD",1763486290061,24.61589813,140.63,140.58,10.84493813]
["bitfinex","SOLUSD",1763486290462,18.12096,140.59,140.55,5.86493813]
["bitfinex","SOLUSD",1763486290659,18.12096,140.59,140.56,4.26]
["bitfinex","SOLUSD",1763486291094,27.92110389,140.61,140.57,0.72]
["bitfinex","SOLUSD",1763486291386,27.92110389,140.61,140.57,10.52014389]
["bitfinex","SOLUSD",1763486291387,18.12096,140.61,140.57,10.52014389]
["bitfinex","SOLUSD",1763486291594,9.80014389,140.63,140.58,9.80014389]
["bitfinex","SOLUSD",1763486291769,18.12096,140.6,140.58,0.72]
["bitfinex","SOLUSD",1763486291965,18.12096,140.6,140.57,9.80014389]
["bitfinex","SOLUSD",1763486292166,18.12096,140.6,140.57,0.72]
["bitfinex","SOLUSD",1763486292364,18.12096,140.6,140.57,10.52014389]
["bitfinex","SOLUSD",1763486292590,18.12096,140.6,140.56,9.80014389]
["bitfinex","SOLUSD",1763486292772,9.80014389,140.61,140.57,4.26]
["bitfinex","SOLUSD",1763486293087,9.80014389,140.62,140.57,14.78014389]
["bitfinex","SOLUSD",1763486293287,18.12096,140.62,140.59,9.80014389]
["bitfinex","SOLUSD",1763486293488,18.12096,140.62,140.6,9.80014389]
["bitfinex","SOLUSD",1763486293876,18.12096,140.62,140.61,4.26]
["bitfinex","SOLUSD",1763486294076,9.80014389,140.65,140.61,4.98]
["bitfinex","SOLUSD",1763486294291,10.43014389,140.65,140.61,4.98]
["bitfinex","SOLUSD",1763486294489,18.12096,140.62,140.61,14.78014389]
["bitfinex","SOLUSD",1763486295108,18.12096,140.63,140.61,4.98]
["bitfinex","SOLUSD",1763486295402,18.12096,140.63,140.61,4.26]
["bitfinex","SOLUSD",1763486295782,18.12096,140.63,140.61,4.98]
["bitfinex","SOLUSD",1763486296292,18.12096,140.63,140.61,14.06014389]
["bitfinex","SOLUSD",1763486296492,18.12096,140.63,140.61,4.26]
["bitfinex","SOLUSD",1763486297101,9.80014389,140.67,140.62,10.52014389]
["bitfinex","SOLUSD",1763486297320,9.80014389,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763486297498,28.55110389,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763486297805,18.12096,140.66,140.62,10.52014389]
["bitfinex","SOLUSD",1763486298106,18.12096,140.65,140.63,9.80014389]
["bitfinex","SOLUSD",1763486298280,18.12096,140.65,140.64,14.06014389]
["bitfinex","SOLUSD",1763486298486,18.12096,140.65,140.64,14.78014389]
["bitfinex","SOLUSD",1763486298706,0.2,140.71,140.64,14.78014389]
["bitfinex","SOLUSD",1763486298905,0.2,140.71,140.68,9.80014389]
["bitfinex","SOLUSD",1763486299108,18.12096,140.7,140.68,14.06014389]
["bitfinex","SOLUSD",1763486299310,18.12096,140.69,140.68,4.26]
["bitfinex","SOLUSD",1763486299610,10.00014389,140.71,140.68,4.26]
["bitfinex","SOLUSD",1763486299820,18.12096,140.69,140.68,4.26]
["bitfinex","SOLUSD",1763486299992,0.2,140.71,140.69,0.72]
["bitfinex","SOLUSD",1763486300198,0.2,140.71,140.68,14.78014389]
["bitfinex","SOLUSD",1763486300404,18.12096,140.7,140.68,14.78014389]
["bitfinex","SOLUSD",1763486300706,18.12096,140.7,140.66,0.7]
["bitfinex","SOLUSD",1763486300902,18.12096,140.7,140.67,4.26]
["bitfinex","SOLUSD",1763486300903,18.75096,140.7,140.67,4.26]
["bitfinex","SOLUSD",1763486301110,0.63,140.7,140.67,4.26]
["bitfinex","SOLUSD",1763486301313,28.12110389,140.71,140.66,4.26]
["bitfinex","SOLUSD",1763486301314,18.12096,140.67,140.66,4.26]
["bitfinex","SOLUSD",1763486301613,18.12096,140.67,140.62,4.26]
["bitfinex","SOLUSD",1763486301614,27.92110389,140.67,140.62,4.26]
["bitfinex","SOLUSD",1763486301817,9.80014389,140.64,140.58,0.7]
["bitfinex","SOLUSD",1763486301997,9.80014389,140.61,140.56,9.80014389]
["bitfinex","SOLUSD",1763486302195,9.80014389,140.61,140.58,0.28]
["bitfinex","SOLUSD",1763486302512,18.12096,140.63,140.58,10.08014389]
["bitfinex","SOLUSD",1763486302513,9.80014389,140.63,140.58,10.08014389]
["bitfinex","SOLUSD",1763486302700,9.80014389,140.61,140.56,10.50014389]
["bitfinex","SOLUSD",1763486303021,9.80014389,140.6,140.55,9.80014389]
["bitfinex","SOLUSD",1763486303191,9.80014389,140.6,140.56,4.26]
["bitfinex","SOLUSD",1763486303394,9.78882769,140.67,140.56,4.26]
["bitfinex","SOLUSD",1763486303395,18.75096,140.65,140.59,9.80014389]
["bitfinex","SOLUSD",1763486303629,9.80014389,140.62,140.57,10.50014389]
["bitfinex","SOLUSD",1763486304002,9.80014389,140.62,140.58,4.96]
["bitfinex","SOLUSD",1763486304689,9.80014389,140.63,140.58,14.76014389]
["bitfinex","SOLUSD",1763486304924,10.43014389,140.63,140.58,14.76014389]
["bitfinex","SOLUSD",1763486305111,10.43014389,140.63,140.58,14.06014389]
["bitfinex","SOLUSD",1763486305302,9.80014389,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763486305503,10.43014389,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763486305711,27.92110389,140.65,140.6,9.80014389]
["bitfinex","SOLUSD",1763486305900,18.12096,140.62,140.61,4.26]
["bitfinex","SOLUSD",1763486306220,0.63,140.67,140.61,14.06014389]
["bitfinex","SOLUSD",1763486306430,0.63,140.67,140.63,9.80014389]
["bitfinex","SOLUSD",1763486306599,9.80014389,140.68,140.64,4.26]
["bitfinex","SOLUSD",1763486306799,18.12096,140.65,140.64,4.26]
["bitfinex","SOLUSD",1763486310516,10.43014389,140.65,140.6,10.50014389]
["bitfinex","SOLUSD",1763486310815,10.43014389,140.64,140.61,4.26]
["bitfinex","SOLUSD",1763486311339,10.43014389,140.64,140.54,18.12096]
["bitfinex","SOLUSD",1763486311340,0.63,140.63,140.58,0.7]
["bitfinex","SOLUSD",1763486311502,10.43014389,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763486311820,0.63,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763486312130,0.63,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763486312346,10.43014389,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763486312911,0.63,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763486313226,0.63,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763486313606,10.43014389,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763486315134,10.43014389,140.63,140.58,10.50014389]
["bitfinex","SOLUSD",1763486315335,10.43014389,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763486315628,9.80014389,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763486315833,10.43014389,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763486316006,10.43014389,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763486316407,10.43014389,140.63,140.46,9.80014389]
["bitfinex","SOLUSD",1763486316408,27.92110389,140.61,140.57,4.26]
["bitfinex","SOLUSD",1763486316634,9.80014389,140.59,140.53,0.7]
["bitfinex","SOLUSD",1763486316824,9.80014389,140.59,140.54,14.06014389]
["bitfinex","SOLUSD",1763486317206,10.43014389,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486317513,0.63,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486317712,0.63,140.59,140.54,14.76014389]
["bitfinex","SOLUSD",1763486317914,9.80014389,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763486318220,18.75096,140.61,140.55,0.7]
["bitfinex","SOLUSD",1763486318415,27.92110389,140.62,140.56,9.80014389]
["bitfinex","SOLUSD",1763486318614,27.92110389,140.62,140.57,14.06014389]
["bitfinex","SOLUSD",1763486319035,27.92110389,140.62,140.57,14.76014389]
["bitfinex","SOLUSD",1763486319248,9.80014389,140.58,140.47,15.4]
["bitfinex","SOLUSD",1763486319410,9.80014389,140.56,140.51,9.80014389]
["bitfinex","SOLUSD",1763486319610,9.80014389,140.56,140.5,10.50014389]
["bitfinex","SOLUSD",1763486319913,9.80014389,140.56,140.51,14.06014389]
["bitfinex","SOLUSD",1763486320122,9.80014389,140.56,140.51,14.76014389]
["bitfinex","SOLUSD",1763486320322,0.63,140.58,140.52,10.50014389]
["bitfinex","SOLUSD",1763486320516,10.43014389,140.57,140.52,0.7]
["bitfinex","SOLUSD",1763486320926,10.43014389,140.57,140.52,10.50014389]
["bitfinex","SOLUSD",1763486321547,0.63,140.57,140.52,10.50014389]
["bitfinex","SOLUSD",1763486321746,18.12096,140.55,140.52,10.50014389]
["bitfinex","SOLUSD",1763486322044,18.12096,140.56,140.54,9.80014389]
["bitfinex","SOLUSD",1763486322337,10.43014389,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486322544,18.12096,140.59,140.55,14.76014389]
["bitfinex","SOLUSD",1763486322836,18.12096,140.59,140.55,14.06014389]
["bitfinex","SOLUSD",1763486323138,18.12096,140.57,140.55,14.76014389]
["bitfinex","SOLUSD",1763486323648,10.43014389,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486323852,10.43014389,140.59,140.55,4.96]
["bitfinex","SOLUSD",1763486324948,10.43014389,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486325130,0.63,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486325332,9.80014389,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486325636,10.43014389,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486325831,10.43014389,140.59,140.55,4.96]
["bitfinex","SOLUSD",1763486326337,9.80014389,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486326539,9.80014389,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486327042,10.43014389,140.57,140.53,4.26]
["bitfinex","SOLUSD",1763486327358,9.80014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486327542,10.43014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486327856,9.80014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486328035,9.80014389,140.57,140.53,4.96]
["bitfinex","SOLUSD",1763486328234,10.43014389,140.57,140.53,4.26]
["bitfinex","SOLUSD",1763486329055,9.80014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486329438,10.43014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486329638,9.80014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486330032,9.80014389,140.56,140.53,4.96]
["bitfinex","SOLUSD",1763486330359,0.63,140.57,140.53,4.26]
["bitfinex","SOLUSD",1763486330672,9.80014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486331036,10.43014389,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763486331356,18.12096,140.58,140.53,4.26]
["bitfinex","SOLUSD",1763486331543,9.80014389,140.55,140.53,4.26]
["bitfinex","SOLUSD",1763486331944,10.43014389,140.54,140.53,4.26]
["bitfinex","SOLUSD",1763486332365,10.43014389,140.54,140.47,0.7]
["bitfinex","SOLUSD",1763486332536,9.80014389,140.52,140.48,4.26]
["bitfinex","SOLUSD",1763486333054,9.80014389,140.53,140.49,0.7]
["bitfinex","SOLUSD",1763486333532,10.43014389,140.53,140.49,0.7]
["bitfinex","SOLUSD",1763486333942,14.67882769,140.58,140.51,9.80014389]
["bitfinex","SOLUSD",1763486334158,9.80014389,140.57,140.51,14.06014389]
["bitfinex","SOLUSD",1763486334353,27.92110389,140.57,140.52,10.50014389]
["bitfinex","SOLUSD",1763486334552,9.80014389,140.57,140.52,10.50014389]
["bitfinex","SOLUSD",1763486334852,28.55110389,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486335241,28.55110389,140.57,140.51,4.26]
["bitfinex","SOLUSD",1763486335242,9.80014389,140.55,140.51,4.26]
["bitfinex","SOLUSD",1763486335652,10.43014389,140.55,140.51,4.96]
["bitfinex","SOLUSD",1763486336171,10.43014389,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763486336349,10.43014389,140.55,140.51,4.96]
["bitfinex","SOLUSD",1763486336550,9.80014389,140.54,140.5,4.26]
["bitfinex","SOLUSD",1763486336748,9.80014389,140.54,140.5,4.96]
["bitfinex","SOLUSD",1763486337055,18.75096,140.54,140.49,4.26]
["bitfinex","SOLUSD",1763486337251,9.80014389,140.53,140.49,4.96]
["bitfinex","SOLUSD",1763486337770,28.55110389,140.54,140.49,4.96]
["bitfinex","SOLUSD",1763486337961,28.55110389,140.54,140.49,4.26]
["bitfinex","SOLUSD",1763486338163,18.12096,140.54,140.5,10.50014389]
["bitfinex","SOLUSD",1763486338366,9.80014389,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763486338574,9.80014389,140.55,140.52,4.26]
["bitfinex","SOLUSD",1763486338761,9.80014389,140.56,140.52,4.26]
["bitfinex","SOLUSD",1763486339070,27.92110389,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486339659,18.12096,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486340255,0.63,140.56,140.52,4.26]
["bitfinex","SOLUSD",1763486340457,28.55110389,140.57,140.52,4.96]
["bitfinex","SOLUSD",1763486340674,9.80014389,140.56,140.52,4.96]
["bitfinex","SOLUSD",1763486341664,27.92110389,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763486341872,27.92110389,140.57,140.53,4.96]
["bitfinex","SOLUSD",1763486342184,4.26,140.6,140.53,14.76014389]
["bitfinex","SOLUSD",1763486342356,23.84897158,140.62,140.55,9.80014389]
["bitfinex","SOLUSD",1763486342357,10.43014389,140.61,140.55,9.80014389]
["bitfinex","SOLUSD",1763486342556,9.80014389,140.62,140.56,14.06014389]
["bitfinex","SOLUSD",1763486342754,0.63,140.64,140.57,9.80014389]
["bitfinex","SOLUSD",1763486342970,9.80014389,140.65,140.59,9.80014389]
["bitfinex","SOLUSD",1763486343169,9.80014389,140.65,140.6,14.06014389]
["bitfinex","SOLUSD",1763486343378,9.80014389,140.66,140.61,9.80014389]
["bitfinex","SOLUSD",1763486343687,9.80014389,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763486344177,9.80014389,140.66,140.61,0.7]
["bitfinex","SOLUSD",1763486344360,9.80014389,140.66,140.62,4.26]
["bitfinex","SOLUSD",1763486344559,9.80014389,140.65,140.62,4.26]
["bitfinex","SOLUSD",1763486344981,9.80014389,140.66,140.62,4.96]
["bitfinex","SOLUSD",1763486345478,9.80014389,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763486345663,9.80014389,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763486346086,9.80014389,140.63,140.58,0.7]
["bitfinex","SOLUSD",1763486346381,27.92110389,140.64,140.59,4.26]
["bitfinex","SOLUSD",1763486346697,9.80014389,140.66,140.61,9.80014389]
["bitfinex","SOLUSD",1763486347050,9.80014389,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763486347273,9.80014389,140.66,140.61,9.80014389]
["bitfinex","SOLUSD",1763486347472,10.43014389,140.66,140.61,0.7]
["bitfinex","SOLUSD",1763486347669,10.43014389,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763486348366,9.80014389,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763486348570,27.92110389,140.67,140.62,0.7]
["bitfinex","SOLUSD",1763486348777,10.43014389,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763486350599,9.80014389,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763486350887,27.92110389,140.67,140.62,0.7]
["bitfinex","SOLUSD",1763486351070,28.55110389,140.67,140.62,0.7]
["bitfinex","SOLUSD",1763486351269,9.80014389,140.65,140.6,9.80014389]
["bitfinex","SOLUSD",1763486351466,9.80014389,140.64,140.61,4.26]
["bitfinex","SOLUSD",1763486351673,9.80014389,140.65,140.61,4.96]
["bitfinex","SOLUSD",1763486352184,9.80014389,140.66,140.61,4.96]
["bitfinex","SOLUSD",1763486352565,9.80014389,140.65,140.61,4.96]
["bitfinex","SOLUSD",1763486352768,6.48855148,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763486353071,6.48855148,140.66,140.61,4.26]
["bitfinex","SOLUSD",1763486353468,5.85855148,140.66,140.61,4.26]
["bitfinex","SOLUSD",1763486353668,23.97951148,140.64,140.61,4.26]
["bitfinex","SOLUSD",1763486353871,18.12096,140.64,140.61,4.26]
["bitfinex","SOLUSD",1763486354098,6.48855148,140.65,140.61,4.26]
["bitfinex","SOLUSD",1763486354266,5.85855148,140.64,140.61,4.26]
["bitfinex","SOLUSD",1763486354467,6.48855148,140.65,140.61,4.94]
["bitfinex","SOLUSD",1763486354876,2.8800261,140.65,140.61,4.94]
["bitfinex","SOLUSD",1763486355163,2.8800261,140.65,140.5,7.82898008]
["bitfinex","SOLUSD",1763486355164,2.2500261,140.62,140.57,2.9300261]
["bitfinex","SOLUSD",1763486355365,20.3709861,140.63,140.57,6.5100261]
["bitfinex","SOLUSD",1763486355589,2.2500261,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763486357376,4.89,140.66,140.59,2.2500261]
["bitfinex","SOLUSD",1763486357569,2.2500261,140.64,140.59,2.2500261]
["bitfinex","SOLUSD",1763486357766,2.2500261,140.64,140.6,0.68]
["bitfinex","SOLUSD",1763486357986,0.63,140.68,140.61,6.5100261]
["bitfinex","SOLUSD",1763486358189,2.2500261,140.66,140.61,6.5100261]
["bitfinex","SOLUSD",1763486358389,18.12096,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763486358594,21.0009861,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763486358990,21.0009861,140.66,140.61,4.94]
["bitfinex","SOLUSD",1763486358991,2.2500261,140.65,140.61,4.94]
["bitfinex","SOLUSD",1763486359367,2.2500261,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763486360191,20.3709861,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763486360497,20.3709861,140.69,140.64,2.2500261]
["bitfinex","SOLUSD",1763486360789,18.12096,140.68,140.63,2.2500261]
["bitfinex","SOLUSD",1763486361097,20.3709861,140.68,140.63,6.5100261]
["bitfinex","SOLUSD",1763486361269,2.2500261,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763486361592,2.8800261,140.67,140.59,27.90978769]
["bitfinex","SOLUSD",1763486361774,2.2500261,140.66,140.61,0.71]
["bitfinex","SOLUSD",1763486361976,2.2500261,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763486362466,2.2500261,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763486362666,2.2500261,140.61,140.56,2.2500261]
["bitfinex","SOLUSD",1763486362884,5.86238791,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763486363790,24.61334791,140.62,140.57,0.71]
["bitfinex","SOLUSD",1763486364010,5.86238791,140.6,140.55,6.57238791]
["bitfinex","SOLUSD",1763486364176,5.86238791,140.6,140.56,4.24]
["bitfinex","SOLUSD",1763486364377,6.49238791,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763486364576,5.86238791,140.59,140.56,0.71]
["bitfinex","SOLUSD",1763486364991,5.86238791,140.57,140.52,6.57238791]
["bitfinex","SOLUSD",1763486365198,5.86238791,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763486365671,5.86238791,140.56,140.51,8.56238791]
["bitfinex","SOLUSD",1763486365869,5.86238791,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763486367588,5.86238791,140.55,140.52,0.71]
["bitfinex","SOLUSD",1763486367786,5.86238791,140.55,140.51,2.7]
["bitfinex","SOLUSD",1763486367990,5.86238791,140.54,140.5,4.97]
["bitfinex","SOLUSD",1763486368312,5.86238791,140.53,140.49,4.26]
["bitfinex","SOLUSD",1763486368467,5.86238791,140.51,140.48,0.71]
["bitfinex","SOLUSD",1763486368667,5.86238791,140.5,140.46,0.71]
["bitfinex","SOLUSD",1763486369392,18.75096,140.5,140.45,0.71]
["bitfinex","SOLUSD",1763486369597,6.49238791,140.49,140.45,0.71]
["bitfinex","SOLUSD",1763486370096,5.86238791,140.49,140.45,0.71]
["bitfinex","SOLUSD",1763486370397,18.12096,140.5,140.45,6.57238791]
["bitfinex","SOLUSD",1763486370599,23.98334791,140.5,140.46,0.71]
["bitfinex","SOLUSD",1763486371881,5.86238791,140.51,140.46,6.57238791]
["bitfinex","SOLUSD",1763486372274,5.86238791,140.51,140.42,0.1]
["bitfinex","SOLUSD",1763486372275,5.86238791,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763486372479,23.98334791,140.48,140.43,4.26]
["bitfinex","SOLUSD",1763486372690,23.98334791,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763486372892,5.86238791,140.47,140.44,4.26]
["bitfinex","SOLUSD",1763486373294,23.98334791,140.48,140.44,4.97]
["bitfinex","SOLUSD",1763486374100,5.86238791,140.47,140.44,4.26]
["bitfinex","SOLUSD",1763486374783,5.86238791,140.47,140.42,6.67238791]
["bitfinex","SOLUSD",1763486374981,5.86238791,140.47,140.43,4.97]
["bitfinex","SOLUSD",1763486375905,5.86238791,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763486376210,5.86238791,140.46,140.43,4.26]
["bitfinex","SOLUSD",1763486376388,5.86238791,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763486376591,5.86238791,140.46,140.42,0.81]
["bitfinex","SOLUSD",1763486376776,0.63,140.47,140.42,5.07]
["bitfinex","SOLUSD",1763486377085,5.86238791,140.47,140.42,5.07]
["bitfinex","SOLUSD",1763486377289,5.86238791,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763486377490,6.49238791,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763486377787,6.49238791,140.47,140.42,5.96238791]
["bitfinex","SOLUSD",1763486378021,5.86238791,140.46,140.42,5.07]
["bitfinex","SOLUSD",1763486378178,5.86238791,140.46,140.42,0.81]
["bitfinex","SOLUSD",1763486378375,5.86238791,140.46,140.42,5.07]
["bitfinex","SOLUSD",1763486378804,5.86238791,140.46,140.42,4.36]
["bitfinex","SOLUSD",1763486379014,0.63,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763486380988,18.12096,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763486381297,18.12096,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763486381499,23.98334791,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763486382219,18.12096,140.47,140.43,6.57238791]
["bitfinex","SOLUSD",1763486382393,18.12096,140.47,140.43,10.83238791]
["bitfinex","SOLUSD",1763486382582,18.12096,140.47,140.44,0.71]
["bitfinex","SOLUSD",1763486383909,23.98334791,140.47,140.43,4.26]
["bitfinex","SOLUSD",1763486384206,18.12096,140.46,140.44,0.71]
["bitfinex","SOLUSD",1763486386005,18.12096,140.46,140.43,4.26]
["bitfinex","SOLUSD",1763486386311,18.12096,140.46,140.43,4.97]
["bitfinex","SOLUSD",1763486386681,18.12096,140.46,140.43,4.26]
["bitfinex","SOLUSD",1763486386902,18.12096,140.46,140.43,4.97]
["bitfinex","SOLUSD",1763486387183,2.25547119,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763486387506,20.37643119,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763486387721,20.37643119,140.48,140.44,4.97]
["bitfinex","SOLUSD",1763486387885,20.37643119,140.48,140.44,4.26]
["bitfinex","SOLUSD",1763486388085,20.37643119,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763486388680,18.12096,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763486391787,20.37643119,140.48,140.44,4.26]
["bitfinex","SOLUSD",1763486391993,21.00643119,140.48,140.44,4.26]
["bitfinex","SOLUSD",1763486392307,21.00643119,140.48,140.44,4.97]
["bitfinex","SOLUSD",1763486392610,21.00643119,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763486392805,24.62430502,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763486393514,23.99430502,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763486393812,18.12096,140.48,140.44,6.58334502]
["bitfinex","SOLUSD",1763486394186,18.12096,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763486394386,4.89,140.51,140.45,6.58334502]
["bitfinex","SOLUSD",1763486394602,23.99430502,140.5,140.45,6.58334502]
["bitfinex","SOLUSD",1763486394817,18.12096,140.5,140.46,6.58334502]
["bitfinex","SOLUSD",1763486394992,5.87334502,140.52,140.46,0.71]
["bitfinex","SOLUSD",1763486395192,5.87334502,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763486396020,18.75096,140.52,140.47,6.58334502]
["bitfinex","SOLUSD",1763486396311,23.99430502,140.52,140.47,6.58334502]
["bitfinex","SOLUSD",1763486396493,5.87334502,140.54,140.49,5.87334502]
["bitfinex","SOLUSD",1763486396905,23.99430502,140.54,140.5,0.71]
["bitfinex","SOLUSD",1763486397694,18.12096,140.54,140.5,6.58334502]
["bitfinex","SOLUSD",1763486397901,23.99430502,140.54,140.49,5.87334502]
["bitfinex","SOLUSD",1763486398104,24.62430502,140.54,140.49,6.58334502]
["bitfinex","SOLUSD",1763486398312,5.87334502,140.53,140.5,0.71]
["bitfinex","SOLUSD",1763486400298,0.63,140.6,140.52,5.87334502]
["bitfinex","SOLUSD",1763486400520,5.87334502,140.57,140.52,5.87334502]
["bitfinex","SOLUSD",1763486400722,5.87334502,140.54,140.5,0.71]
["bitfinex","SOLUSD",1763486400899,5.87334502,140.55,140.5,6.58334502]
["bitfinex","SOLUSD",1763486401100,23.99430502,140.56,140.51,6.58334502]
["bitfinex","SOLUSD",1763486401308,0.63,140.57,140.52,5.87334502]
["bitfinex","SOLUSD",1763486401309,5.87334502,140.57,140.52,5.87334502]
["bitfinex","SOLUSD",1763486401508,5.87334502,140.58,140.52,6.58334502]
["bitfinex","SOLUSD",1763486401808,0.63,140.64,140.57,5.87334502]
["bitfinex","SOLUSD",1763486402009,6.50334502,140.63,140.53,0.71]
["bitfinex","SOLUSD",1763486402316,5.87334502,140.6,140.55,5.87334502]
["bitfinex","SOLUSD",1763486402531,5.87334502,140.6,140.55,10.13334502]
["bitfinex","SOLUSD",1763486402734,5.87334502,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763486404616,0.63,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763486404822,18.12096,140.62,140.56,0.71]
["bitfinex","SOLUSD",1763486404823,18.75096,140.62,140.56,0.71]
["bitfinex","SOLUSD",1763486405124,18.12096,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763486405324,5.87334502,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486405740,23.99430502,140.58,140.54,4.97]
["bitfinex","SOLUSD",1763486406118,5.87334502,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763486406537,4.71551121,140.61,140.55,0.71]
["bitfinex","SOLUSD",1763486406720,10.58885623,140.61,140.55,0.71]
["bitfinex","SOLUSD",1763486407036,5.87334502,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763486407425,6.50334502,140.62,140.56,5.87334502]
["bitfinex","SOLUSD",1763486407629,10.59196974,140.63,140.57,5.87334502]
["bitfinex","SOLUSD",1763486407952,0.63,140.64,140.61,5.87334502]
["bitfinex","SOLUSD",1763486407953,4.71862472,140.64,140.61,5.87334502]
["bitfinex","SOLUSD",1763486408116,5.87334502,140.66,140.61,5.87334502]
["bitfinex","SOLUSD",1763486408316,23.99430502,140.65,140.61,4.97]
["bitfinex","SOLUSD",1763486408516,5.87334502,140.67,140.62,6.58334502]
["bitfinex","SOLUSD",1763486408738,10.58802426,140.68,140.62,6.58334502]
["bitfinex","SOLUSD",1763486408935,23.25386299,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763486409130,18.12096,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763486409339,23.99430502,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763486409529,10.58949449,140.66,140.61,4.26]
["bitfinex","SOLUSD",1763486409731,10.58949449,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763486409930,4.71614947,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763486410126,10.58949449,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763486410455,18.12096,140.67,140.57,9.78882769]
["bitfinex","SOLUSD",1763486410617,5.87334502,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763486410819,5.87334502,140.6,140.54,5.87334502]
["bitfinex","SOLUSD",1763486410820,5.87334502,140.59,140.53,5.87334502]
["bitfinex","SOLUSD",1763486411032,5.87334502,140.58,140.54,4.26]
["bitfinex","SOLUSD",1763486411226,5.34513052,140.6,140.54,4.97]
["bitfinex","SOLUSD",1763486411444,5.87334502,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763486411822,18.12096,140.61,140.55,0.71]
["bitfinex","SOLUSD",1763486412023,5.87334502,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763486412227,5.87334502,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763486412437,5.87334502,140.57,140.54,4.26]
["bitfinex","SOLUSD",1763486413244,5.87334502,140.57,140.54,4.97]
["bitfinex","SOLUSD",1763486413641,5.87334502,140.58,140.54,4.97]
["bitfinex","SOLUSD",1763486414144,5.87334502,140.57,140.54,4.97]
["bitfinex","SOLUSD",1763486414561,18.12096,140.61,140.54,4.26]
["bitfinex","SOLUSD",1763486414853,9.80154587,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763486415061,9.80154587,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763486415229,9.80154587,140.58,140.55,4.97]
["bitfinex","SOLUSD",1763486415643,9.80154587,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763486415953,27.92250587,140.62,140.56,10.51154587]
["bitfinex","SOLUSD",1763486416159,10.43154587,140.63,140.57,10.51154587]
["bitfinex","SOLUSD",1763486416363,9.80154587,140.63,140.57,10.51154587]
["bitfinex","SOLUSD",1763486416526,27.92250587,140.63,140.58,0.71]
["bitfinex","SOLUSD",1763486416848,9.80154587,140.63,140.58,0.71]
["bitfinex","SOLUSD",1763486417649,9.80154587,140.62,140.58,0.71]
["bitfinex","SOLUSD",1763486417828,9.80154587,140.62,140.59,4.26]
["bitfinex","SOLUSD",1763486418029,18.75096,140.64,140.56,9.80154587]
["bitfinex","SOLUSD",1763486418234,9.80154587,140.61,140.57,4.26]
["bitfinex","SOLUSD",1763486418430,27.92250587,140.62,140.56,9.80154587]
["bitfinex","SOLUSD",1763486418632,27.92250587,140.62,140.57,4.97]
["bitfinex","SOLUSD",1763486418832,9.80154587,140.61,140.57,4.97]
["bitfinex","SOLUSD",1763486419050,9.80154587,140.61,140.58,0.71]
["bitfinex","SOLUSD",1763486419240,27.92250587,140.62,140.58,0.71]
["bitfinex","SOLUSD",1763486420252,28.55250587,140.62,140.58,4.26]
["bitfinex","SOLUSD",1763486420457,9.80154587,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763486420660,9.80154587,140.61,140.57,4.26]
["bitfinex","SOLUSD",1763486421537,9.80154587,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763486421752,9.80154587,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486422058,18.75096,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763486422260,9.80154587,140.57,140.55,4.26]
["bitfinex","SOLUSD",1763486422450,9.80154587,140.58,140.55,4.95]
["bitfinex","SOLUSD",1763486422855,9.80154587,140.58,140.55,4.26]
["bitfinex","SOLUSD",1763486423243,27.92250587,140.6,140.56,0.69]
["bitfinex","SOLUSD",1763486423769,0.63,140.65,140.58,9.80154587]
["bitfinex","SOLUSD",1763486423945,0.63,140.65,140.56,0.69]
["bitfinex","SOLUSD",1763486423946,10.43154587,140.65,140.59,9.80154587]
["bitfinex","SOLUSD",1763486424152,18.12096,140.64,140.6,4.26]
["bitfinex","SOLUSD",1763486424351,9.80154587,140.66,140.61,9.80154587]
["bitfinex","SOLUSD",1763486424549,10.43154587,140.67,140.61,10.49154587]
["bitfinex","SOLUSD",1763486424755,9.80154587,140.68,140.62,10.49154587]
["bitfinex","SOLUSD",1763486425073,27.92250587,140.68,140.63,9.80154587]
["bitfinex","SOLUSD",1763486425251,10.43154587,140.69,140.64,14.06154587]
["bitfinex","SOLUSD",1763486425450,9.80154587,140.7,140.65,0.69]
["bitfinex","SOLUSD",1763486425881,9.80154587,140.68,140.63,9.80154587]
["bitfinex","SOLUSD",1763486426053,18.12096,140.7,140.66,4.26]
["bitfinex","SOLUSD",1763486426255,9.80154587,140.69,140.66,4.26]
["bitfinex","SOLUSD",1763486427164,0.2,140.71,140.67,10.49154587]
["bitfinex","SOLUSD",1763486427469,0.2,140.71,140.68,9.80154587]
["bitfinex","SOLUSD",1763486427680,0.2,140.71,140.68,10.49154587]
["bitfinex","SOLUSD",1763486427852,0.2,140.71,140.69,10.49154587]
["bitfinex","SOLUSD",1763486428046,0.2,140.71,140.7,14.06154587]
["bitfinex","SOLUSD",1763486428267,0.2,140.71,140.7,14.75154587]
["bitfinex","SOLUSD",1763486429251,0.2,140.71,140.7,24.54037356]
["bitfinex","SOLUSD",1763486430849,0.2,140.71,140.7,24.52037356]
["bitfinex","SOLUSD",1763486431359,0.2,140.72,140.71,27.90978769]
["bitfinex","SOLUSD",1763486431560,0.2,140.72,140.71,38.40133356]
["bitfinex","SOLUSD",1763486432085,0.2,140.72,140.71,42.66133356]
["bitfinex","SOLUSD",1763486432879,0.2,140.72,140.71,38.40133356]
["bitfinex","SOLUSD",1763486433152,0.2,140.72,140.71,32.85978769]
["bitfinex","SOLUSD",1763486433351,0.2,140.72,140.71,42.66133356]
["bitfinex","SOLUSD",1763486434583,0.2,140.74,140.73,27.90978769]
["bitfinex","SOLUSD",1763486434758,0.2,140.76,140.75,9.78882769]
["bitfinex","SOLUSD",1763486435082,0.2,140.76,140.75,20.28037356]
["bitfinex","SOLUSD",1763486435495,0.2,140.76,140.75,0.69]
["bitfinex","SOLUSD",1763486435661,0.2,140.76,140.75,10.49154587]
["bitfinex","SOLUSD",1763486435855,0.2,140.76,140.75,14.75154587]
["bitfinex","SOLUSD",1763486437001,0.2,140.79,140.78,27.90978769]
["bitfinex","SOLUSD",1763486437168,0.2,140.79,140.78,42.66133356]
["bitfinex","SOLUSD",1763486437673,0.2,140.79,140.78,38.40133356]
["bitfinex","SOLUSD",1763486437869,0.2,140.79,140.78,42.66133356]
["bitfinex","SOLUSD",1763486438698,0.2,140.79,140.76,0.69]
["bitfinex","SOLUSD",1763486438900,0.2,140.79,140.78,9.80154587]
["bitfinex","SOLUSD",1763486439873,0.2,140.79,140.74,0.69]
["bitfinex","SOLUSD",1763486440212,0.87,140.79,140.75,9.80154587]
["bitfinex","SOLUSD",1763486440509,9.80154587,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486440803,0.67,140.78,140.74,4.26]
["bitfinex","SOLUSD",1763486440974,10.47154587,140.78,140.74,4.26]
["bitfinex","SOLUSD",1763486441385,0.67,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486442697,10.47154587,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486442896,9.80154587,140.75,140.71,4.26]
["bitfinex","SOLUSD",1763486443398,0.66,140.74,140.71,4.26]
["bitfinex","SOLUSD",1763486443607,0.66,140.76,140.72,9.80154587]
["bitfinex","SOLUSD",1763486443988,0.66,140.76,140.72,10.48154587]
["bitfinex","SOLUSD",1763486445286,10.46154587,140.76,140.71,14.06154587]
["bitfinex","SOLUSD",1763486445486,10.46154587,140.76,140.71,4.26]
["bitfinex","SOLUSD",1763486445687,10.46154587,140.75,140.71,4.26]
["bitfinex","SOLUSD",1763486446214,18.78096,140.77,140.71,14.06154587]
["bitfinex","SOLUSD",1763486446387,18.78096,140.77,140.72,10.48154587]
["bitfinex","SOLUSD",1763486446792,0.66,140.76,140.72,10.48154587]
["bitfinex","SOLUSD",1763486448688,0.66,140.76,140.72,9.80154587]
["bitfinex","SOLUSD",1763486448987,9.80154587,140.75,140.68,0.68]
["bitfinex","SOLUSD",1763486449210,9.80154587,140.75,140.69,14.06154587]
["bitfinex","SOLUSD",1763486449407,10.46154587,140.75,140.69,14.06154587]
["bitfinex","SOLUSD",1763486449602,0.66,140.75,140.7,9.80154587]
["bitfinex","SOLUSD",1763486449803,0.66,140.74,140.7,10.48154587]
["bitfinex","SOLUSD",1763486450006,0.66,140.76,140.72,9.80154587]
["bitfinex","SOLUSD",1763486450719,0.66,140.76,140.71,9.80154587]
["bitfinex","SOLUSD",1763486450892,0.66,140.76,140.72,4.26]
["bitfinex","SOLUSD",1763486451634,10.46154587,140.76,140.72,4.26]
["bitfinex","SOLUSD",1763486451928,9.80154587,140.74,140.7,4.26]
["bitfinex","SOLUSD",1763486452098,0.66,140.75,140.7,4.26]
["bitfinex","SOLUSD",1763486452099,27.92250587,140.73,140.7,4.26]
["bitfinex","SOLUSD",1763486452529,18.78096,140.73,140.7,4.26]
["bitfinex","SOLUSD",1763486452691,0.66,140.72,140.7,4.26]
["bitfinex","SOLUSD",1763486453314,9.80154587,140.71,140.64,0.68]
["bitfinex","SOLUSD",1763486453628,10.46154587,140.72,140.66,9.80154587]
["bitfinex","SOLUSD",1763486453845,10.46154587,140.72,140.67,9.80154587]
["bitfinex","SOLUSD",1763486454206,18.78096,140.74,140.69,9.80154587]
["bitfinex","SOLUSD",1763486454653,0.66,140.77,140.71,9.80154587]
["bitfinex","SOLUSD",1763486454807,0.66,140.77,140.72,14.06154587]
["bitfinex","SOLUSD",1763486455145,18.78096,140.77,140.72,14.06154587]
["bitfinex","SOLUSD",1763486455350,18.78096,140.77,140.72,14.74154587]
["bitfinex","SOLUSD",1763486455554,0.66,140.76,140.72,14.74154587]
["bitfinex","SOLUSD",1763486456008,0.2,140.79,140.75,9.80154587]
["bitfinex","SOLUSD",1763486456207,0.2,140.79,140.75,14.06154587]
["bitfinex","SOLUSD",1763486456515,18.12096,140.78,140.75,4.26]
["bitfinex","SOLUSD",1763486456715,18.78096,140.78,140.75,4.26]
["bitfinex","SOLUSD",1763486457032,18.12096,140.78,140.75,14.06154587]
["bitfinex","SOLUSD",1763486457222,0.2,140.79,140.77,9.80154587]
["bitfinex","SOLUSD",1763486457614,0.86,140.79,140.77,9.80154587]
["bitfinex","SOLUSD",1763486458106,0.86,140.79,140.76,9.80154587]
["bitfinex","SOLUSD",1763486458310,18.78096,140.78,140.75,4.26]
["bitfinex","SOLUSD",1763486458733,0.66,140.77,140.75,4.26]
["bitfinex","SOLUSD",1763486461211,28.12250587,140.79,140.76,10.48154587]
["bitfinex","SOLUSD",1763486461212,0.2,140.79,140.76,10.48154587]
["bitfinex","SOLUSD",1763486461415,0.2,140.79,140.77,9.80154587]
["bitfinex","SOLUSD",1763486461616,0.2,140.79,140.76,9.80154587]
["bitfinex","SOLUSD",1763486462230,0.86,140.79,140.75,14.06154587]
["bitfinex","SOLUSD",1763486462430,0.86,140.79,140.76,4.26]
["bitfinex","SOLUSD",1763486462825,27.92250587,140.77,140.71,4.26]
["bitfinex","SOLUSD",1763486463041,0.66,140.76,140.72,9.80154587]
["bitfinex","SOLUSD",1763486463229,5.859548,140.76,140.72,10.48154587]
["bitfinex","SOLUSD",1763486463435,0.66,140.76,140.71,14.06154587]
["bitfinex","SOLUSD",1763486463649,5.20258026,140.75,140.71,14.74154587]
["bitfinex","SOLUSD",1763486463841,0.66,140.76,140.71,14.74154587]
["bitfinex","SOLUSD",1763486464024,5.20341935,140.75,140.71,14.74154587]
["bitfinex","SOLUSD",1763486464221,0.66,140.76,140.72,9.80154587]
["bitfinex","SOLUSD",1763486464543,5.20427191,140.75,140.72,9.80154587]
["bitfinex","SOLUSD",1763486464718,0.66,140.76,140.73,9.80154587]
["bitfinex","SOLUSD",1763486464920,18.12096,140.77,140.73,9.80154587]
["bitfinex","SOLUSD",1763486465239,9.80154587,140.78,140.73,10.48154587]
["bitfinex","SOLUSD",1763486465240,5.20485879,140.76,140.73,10.48154587]
["bitfinex","SOLUSD",1763486465441,28.58250587,140.78,140.73,10.48154587]
["bitfinex","SOLUSD",1763486465745,5.8698505,140.77,140.73,10.48154587]
["bitfinex","SOLUSD",1763486465932,5.2098505,140.76,140.73,10.48154587]
["bitfinex","SOLUSD",1763486466127,0.66,140.77,140.73,10.48154587]
["bitfinex","SOLUSD",1763486466321,5.2097089,140.76,140.73,10.48154587]
["bitfinex","SOLUSD",1763486466529,0.66,140.77,140.73,10.48154587]
["bitfinex","SOLUSD",1763486466851,5.21496939,140.76,140.73,10.48154587]
["bitfinex","SOLUSD",1763486467144,0.66,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486467348,5.21875273,140.76,140.75,9.80154587]
["bitfinex","SOLUSD",1763486468352,5.21875273,140.76,140.74,14.06154587]
["bitfinex","SOLUSD",1763486468555,5.21875273,140.75,140.74,14.74154587]
["bitfinex","SOLUSD",1763486468923,5.21875273,140.75,140.73,9.80154587]
["bitfinex","SOLUSD",1763486469246,5.21875273,140.74,140.73,9.80154587]
["bitfinex","SOLUSD",1763486469441,10.00154587,140.79,140.74,4.26]
["bitfinex","SOLUSD",1763486469747,10.61259695,140.78,140.74,4.94]
["bitfinex","SOLUSD",1763486469933,5.23689747,140.77,140.74,4.94]
["bitfinex","SOLUSD",1763486470252,0.2,140.79,140.75,10.48154587]
["bitfinex","SOLUSD",1763486470440,5.241597,140.78,140.75,10.48154587]
["bitfinex","SOLUSD",1763486470627,5.241597,140.77,140.74,14.06154587]
["bitfinex","SOLUSD",1763486470950,5.241597,140.76,140.74,14.06154587]
["bitfinex","SOLUSD",1763486471247,10.66154587,140.79,140.74,14.06154587]
["bitfinex","SOLUSD",1763486471450,5.90659797,140.78,140.74,4.26]
["bitfinex","SOLUSD",1763486471633,5.24659797,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486471827,5.24659797,140.76,140.74,4.26]
["bitfinex","SOLUSD",1763486472027,0.66,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486472223,5.24565686,140.76,140.74,4.26]
["bitfinex","SOLUSD",1763486472544,0.66,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486472752,5.25086768,140.76,140.74,4.26]
["bitfinex","SOLUSD",1763486472928,0.66,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486473242,5.25046851,140.76,140.74,4.26]
["bitfinex","SOLUSD",1763486473430,0.66,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486473431,5.25084305,140.75,140.74,4.26]
["bitfinex","SOLUSD",1763486473632,4.71685978,140.78,140.74,14.06154587]
["bitfinex","SOLUSD",1763486473842,5.25026991,140.77,140.74,14.06154587]
["bitfinex","SOLUSD",1763486474048,5.25026991,140.76,140.74,14.06154587]
["bitfinex","SOLUSD",1763486474248,5.39685978,140.78,140.74,14.06154587]
["bitfinex","SOLUSD",1763486474466,5.24511066,140.77,140.74,14.06154587]
["bitfinex","SOLUSD",1763486474664,5.24511066,140.76,140.74,14.06154587]
["bitfinex","SOLUSD",1763486474962,5.39685978,140.78,140.74,14.06154587]
["bitfinex","SOLUSD",1763486475151,5.24779208,140.77,140.74,14.06154587]
["bitfinex","SOLUSD",1763486475348,0.68,140.78,140.74,14.06154587]
["bitfinex","SOLUSD",1763486475567,5.24828903,140.77,140.74,14.06154587]
["bitfinex","SOLUSD",1763486475750,0.68,140.78,140.74,14.06154587]
["bitfinex","SOLUSD",1763486475939,5.2497905,140.77,140.74,14.78154587]
["bitfinex","SOLUSD",1763486476261,5.2497905,140.76,140.75,0.72]
["bitfinex","SOLUSD",1763486476568,0.68,140.78,140.74,14.78154587]
["bitfinex","SOLUSD",1763486476745,5.25358268,140.77,140.74,14.78154587]
["bitfinex","SOLUSD",1763486476953,0.68,140.78,140.74,10.82717569]
["bitfinex","SOLUSD",1763486477260,5.25491315,140.77,140.75,6.56717569]
["bitfinex","SOLUSD",1763486477439,0.2,140.79,140.76,5.84717569]
["bitfinex","SOLUSD",1763486477644,5.25360961,140.78,140.77,4.26]
["bitfinex","SOLUSD",1763486477857,0.2,140.79,140.78,0.72]
["bitfinex","SOLUSD",1763486478039,0.2,140.79,140.78,6.56717569]
["bitfinex","SOLUSD",1763486479743,0.88,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763486480057,5.25428421,140.78,140.74,5.84717569]
["bitfinex","SOLUSD",1763486480243,6.52717569,140.78,140.74,4.26]
["bitfinex","SOLUSD",1763486480448,0.72,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486480755,0.72,140.77,140.74,10.10717569]
["bitfinex","SOLUSD",1763486482043,0.72,140.77,140.74,4.26]
["bitfinex","SOLUSD",1763486482360,5.25832987,140.76,140.72,5.84717569]
["bitfinex","SOLUSD",1763486482546,5.25832987,140.76,140.71,0.72]
["bitfinex","SOLUSD",1763486482547,0.72,140.75,140.71,10.08717569]
["bitfinex","SOLUSD",1763486482747,0.72,140.75,140.71,4.24]
["bitfinex","SOLUSD",1763486482748,11.82625052,140.75,140.71,4.24]
["bitfinex","SOLUSD",1763486482945,11.10561734,140.74,140.69,4.24]
["bitfinex","SOLUSD",1763486483266,11.82661995,140.73,140.69,4.24]
["bitfinex","SOLUSD",1763486483562,18.12096,140.74,140.71,5.84717569]
["bitfinex","SOLUSD",1763486483743,18.12096,140.74,140.71,6.56717569]
["bitfinex","SOLUSD",1763486485259,18.12096,140.74,140.71,5.84717569]
["bitfinex","SOLUSD",1763486485471,18.12096,140.77,140.73,5.84717569]
["bitfinex","SOLUSD",1763486485657,6.76717569,140.79,140.73,5.84717569]
["bitfinex","SOLUSD",1763486485860,24.10588796,140.78,140.74,5.84717569]
["bitfinex","SOLUSD",1763486486166,18.84096,140.78,140.74,6.56717569]
["bitfinex","SOLUSD",1763486486866,18.12096,140.77,140.74,6.56717569]
["bitfinex","SOLUSD",1763486487949,0.72,140.76,140.73,5.84717569]
["bitfinex","SOLUSD",1763486488283,0.72,140.76,140.73,4.26]
["bitfinex","SOLUSD",1763486489156,18.12096,140.78,140.74,6.56717569]
["bitfinex","SOLUSD",1763486489475,0.2,140.79,140.76,5.84717569]
["bitfinex","SOLUSD",1763486489660,0.92,140.79,140.76,10.10717569]
["bitfinex","SOLUSD",1763486490259,0.2,140.79,140.76,10.10717569]
["bitfinex","SOLUSD",1763486490473,6.18767371,140.79,140.76,10.10717569]
["bitfinex","SOLUSD",1763486490666,0.92,140.79,140.76,10.10717569]
["bitfinex","SOLUSD",1763486492163,5.99225692,140.78,140.76,4.24]
["bitfinex","SOLUSD",1763486492560,0.72,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763486492760,11.83945518,140.77,140.73,4.24]
["bitfinex","SOLUSD",1763486493075,5.27227949,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486493372,5.99227949,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486493557,0.72,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486493882,5.99328256,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763486494056,0.72,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763486494376,5.27452006,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486494571,0.72,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486495560,5.2759302,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486495751,5.9959302,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486495944,0.72,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486496168,5.99609492,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486496347,18.12096,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763486496550,18.12096,140.77,140.74,6.56717569]
["bitfinex","SOLUSD",1763486497562,6.76717569,140.79,140.73,4.24]
["bitfinex","SOLUSD",1763486497563,0.2,140.79,140.76,5.84717569]
["bitfinex","SOLUSD",1763486497782,0.2,140.79,140.77,10.08717569]
["bitfinex","SOLUSD",1763486497964,18.32096,140.79,140.77,10.08717569]
["bitfinex","SOLUSD",1763486498159,18.32096,140.79,140.77,10.80717569]
["bitfinex","SOLUSD",1763486498472,0.2,140.83,140.77,10.80717569]
["bitfinex","SOLUSD",1763486498473,0.72,140.83,140.78,6.56717569]
["bitfinex","SOLUSD",1763486498670,5.275353,140.82,140.8,5.84717569]
["bitfinex","SOLUSD",1763486498887,4.749436,140.84,140.8,10.10717569]
["bitfinex","SOLUSD",1763486499064,5.27555019,140.83,140.81,6.56717569]
["bitfinex","SOLUSD",1763486499260,19.04096,140.85,140.81,6.56717569]
["bitfinex","SOLUSD",1763486499458,5.27663279,140.84,140.81,6.56717569]
["bitfinex","SOLUSD",1763486499659,5.27663279,140.83,140.81,6.56717569]
["bitfinex","SOLUSD",1763486499886,4.75267054,140.84,140.81,6.56717569]
["bitfinex","SOLUSD",1763486500102,5.27413315,140.83,140.81,6.56717569]
["bitfinex","SOLUSD",1763486500267,4.75323782,140.84,140.81,6.56717569]
["bitfinex","SOLUSD",1763486500893,4.75323782,140.84,140.81,5.84717569]
["bitfinex","SOLUSD",1763486501187,4.75323782,140.84,140.81,6.56717569]
["bitfinex","SOLUSD",1763486501559,18.32096,140.85,140.81,6.56717569]
["bitfinex","SOLUSD",1763486501759,10.74099109,140.84,140.8,10.10717569]
["bitfinex","SOLUSD",1763486501960,0.72,140.84,140.8,10.10717569]
["bitfinex","SOLUSD",1763486502182,24.16813569,140.85,140.8,10.10717569]
["bitfinex","SOLUSD",1763486502386,24.16813569,140.85,140.8,10.79717569]
["bitfinex","SOLUSD",1763486502387,0.67,140.84,140.8,10.79717569]
["bitfinex","SOLUSD",1763486503277,0.67,140.84,140.8,10.10717569]
["bitfinex","SOLUSD",1763486503479,0.67,140.84,140.8,10.79717569]
["bitfinex","SOLUSD",1763486503997,0.2,140.85,140.81,5.84717569]
["bitfinex","SOLUSD",1763486504304,18.12096,140.84,140.82,5.84717569]
["bitfinex","SOLUSD",1763486504497,0.2,140.85,140.83,10.08717569]
["bitfinex","SOLUSD",1763486504806,0.2,140.85,140.84,5.84717569]
["bitfinex","SOLUSD",1763486505405,0.2,140.85,140.84,6.53717569]
["bitfinex","SOLUSD",1763486508500,0.2,140.85,140.84,16.32600338]
["bitfinex","SOLUSD",1763486511011,0.2,140.85,140.84,6.53717569]
["bitfinex","SOLUSD",1763486512004,0.2,140.85,140.84,16.32600338]
["bitfinex","SOLUSD",1763486512735,0.2,140.85,140.84,0.69]
["bitfinex","SOLUSD",1763486512909,0.2,140.85,140.84,10.77717569]
["bitfinex","SOLUSD",1763486514025,0.2,140.85,140.84,10.08717569]
["bitfinex","SOLUSD",1763486515724,0.2,140.85,140.75,0.71047957]
["bitfinex","SOLUSD",1763486516033,0.2,140.85,140.83,5.84717569]
["bitfinex","SOLUSD",1763486516246,0.67,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763486516397,0.67,140.84,140.8,5.84717569]
["bitfinex","SOLUSD",1763486516727,0.67,140.84,140.8,4.24]
["bitfinex","SOLUSD",1763486517303,0.67,140.84,140.8,10.08717569]
["bitfinex","SOLUSD",1763486517515,23.96813569,140.83,140.76,0.69]
["bitfinex","SOLUSD",1763486517819,5.84717569,140.82,140.76,0.69]
["bitfinex","SOLUSD",1763486518026,6.51717569,140.82,140.77,10.08717569]
["bitfinex","SOLUSD",1763486518222,6.51717569,140.81,140.77,4.24]
["bitfinex","SOLUSD",1763486518823,0.67,140.8,140.77,4.24]
["bitfinex","SOLUSD",1763486520334,5.84717569,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763486520537,0.67,140.8,140.75,4.24]
["bitfinex","SOLUSD",1763486520834,6.51717569,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763486521353,18.12096,140.77,140.75,4.24]
["bitfinex","SOLUSD",1763486521654,18.12096,140.77,140.74,4.24]
["bitfinex","SOLUSD",1763486521856,18.12096,140.77,140.72,6.53717569]
["bitfinex","SOLUSD",1763486521857,0.67,140.76,140.65,15.38]
["bitfinex","SOLUSD",1763486522024,6.51717569,140.76,140.71,5.84717569]
["bitfinex","SOLUSD",1763486522229,6.51717569,140.76,140.72,4.24]
["bitfinex","SOLUSD",1763486522429,0.67,140.75,140.72,4.24]
["bitfinex","SOLUSD",1763486522685,18.79096,140.78,140.73,6.53717569]
["bitfinex","SOLUSD",1763486522826,23.96813569,140.78,140.73,5.84717569]
["bitfinex","SOLUSD",1763486523152,5.84717569,140.76,140.72,4.24]
["bitfinex","SOLUSD",1763486523525,0.67,140.76,140.72,10.08717569]
["bitfinex","SOLUSD",1763486523726,0.67,140.76,140.72,10.77717569]
["bitfinex","SOLUSD",1763486524557,0.67,140.77,140.73,5.84717569]
["bitfinex","SOLUSD",1763486524870,0.67,140.76,140.73,5.84717569]
["bitfinex","SOLUSD",1763486525272,0.67,140.76,140.72,5.84717569]
["bitfinex","SOLUSD",1763486525456,6.51717569,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486525635,6.51717569,140.78,140.73,10.08717569]
["bitfinex","SOLUSD",1763486525842,5.84717569,140.79,140.74,6.53717569]
["bitfinex","SOLUSD",1763486526150,0.67,140.79,140.75,5.84717569]
["bitfinex","SOLUSD",1763486526464,0.67,140.78,140.75,5.84717569]
["bitfinex","SOLUSD",1763486526663,23.96813569,140.8,140.75,5.84717569]
["bitfinex","SOLUSD",1763486526838,0.67,140.79,140.75,6.53717569]
["bitfinex","SOLUSD",1763486527042,0.67,140.79,140.75,5.84717569]
["bitfinex","SOLUSD",1763486527770,5.84717569,140.81,140.76,6.53717569]
["bitfinex","SOLUSD",1763486527974,18.79096,140.8,140.76,5.84717569]
["bitfinex","SOLUSD",1763486528272,18.12096,140.8,140.77,0.69]
["bitfinex","SOLUSD",1763486528462,18.79096,140.8,140.76,5.84717569]
["bitfinex","SOLUSD",1763486528962,0.67,140.8,140.76,0.69]
["bitfinex","SOLUSD",1763486529164,0.67,140.79,140.74,0.69]
["bitfinex","SOLUSD",1763486529377,0.67,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763486529577,0.67,140.79,140.75,10.08717569]
["bitfinex","SOLUSD",1763486529746,0.67,140.79,140.75,10.77717569]
["bitfinex","SOLUSD",1763486530055,5.84717569,140.78,140.72,0.69]
["bitfinex","SOLUSD",1763486530252,5.84717569,140.78,140.75,4.24]
["bitfinex","SOLUSD",1763486530566,6.51717569,140.78,140.75,4.24]
["bitfinex","SOLUSD",1763486530772,0.67,140.77,140.73,5.84717569]
["bitfinex","SOLUSD",1763486530974,5.84717569,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763486531272,5.84717569,140.75,140.7,10.08717569]
["bitfinex","SOLUSD",1763486531569,10.08717569,140.8,140.67,10.08717569]
["bitfinex","SOLUSD",1763486531570,5.84717569,140.72,140.67,10.08717569]
["bitfinex","SOLUSD",1763486531745,5.84717569,140.73,140.68,5.84717569]
["bitfinex","SOLUSD",1763486531947,0.67,140.73,140.69,0.69]
["bitfinex","SOLUSD",1763486532284,0.71,140.72,140.68,6.52717569]
["bitfinex","SOLUSD",1763486532460,0.71,140.72,140.68,5.84717569]
["bitfinex","SOLUSD",1763486532771,0.71,140.72,140.68,6.52717569]
["bitfinex","SOLUSD",1763486533471,6.55717569,140.72,140.67,10.08717569]
["bitfinex","SOLUSD",1763486533847,24.67813569,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763486534077,24.67813569,140.71,140.66,5.84717569]
["bitfinex","SOLUSD",1763486534264,24.67813569,140.71,140.66,10.08717569]
["bitfinex","SOLUSD",1763486534265,0.71,140.7,140.66,10.08717569]
["bitfinex","SOLUSD",1763486534672,0.71,140.7,140.64,10.76717569]
["bitfinex","SOLUSD",1763486534673,18.12096,140.68,140.64,10.76717569]
["bitfinex","SOLUSD",1763486534974,0.71,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763486535163,0.71,140.67,140.64,10.08717569]
["bitfinex","SOLUSD",1763486535544,6.55717569,140.7,140.65,6.52717569]
["bitfinex","SOLUSD",1763486535748,5.84717569,140.69,140.64,4.24]
["bitfinex","SOLUSD",1763486535968,6.55717569,140.69,140.64,10.08717569]
["bitfinex","SOLUSD",1763486536170,18.83096,140.68,140.63,0.68]
["bitfinex","SOLUSD",1763486536359,23.96813569,140.65,140.59,0.78]
["bitfinex","SOLUSD",1763486536563,23.96813569,140.65,140.6,6.92717569]
["bitfinex","SOLUSD",1763486536777,0.71,140.64,140.6,1.08]
["bitfinex","SOLUSD",1763486536952,0.71,140.64,140.59,5.94717569]
["bitfinex","SOLUSD",1763486536953,27.91449381,140.62,140.59,0.1]
["bitfinex","SOLUSD",1763486537479,0.71,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763486538582,0.71,140.64,140.59,9.89353381]
["bitfinex","SOLUSD",1763486538759,18.12096,140.61,140.59,9.89353381]
["bitfinex","SOLUSD",1763486539299,18.12096,140.61,140.59,10.57353381]
["bitfinex","SOLUSD",1763486539593,10.50353381,140.67,140.6,14.71353381]
["bitfinex","SOLUSD",1763486539760,10.50353381,140.67,140.62,9.79353381]
["bitfinex","SOLUSD",1763486540378,0.71,140.66,140.62,9.79353381]
["bitfinex","SOLUSD",1763486540673,9.79353381,140.67,140.62,9.79353381]
["bitfinex","SOLUSD",1763486540885,10.47353381,140.67,140.62,10.45353381]
["bitfinex","SOLUSD",1763486541059,18.12096,140.66,140.63,9.79353381]
["bitfinex","SOLUSD",1763486541258,10.57353381,140.69,140.65,9.79353381]
["bitfinex","SOLUSD",1763486541458,10.57353381,140.69,140.67,9.79353381]
["bitfinex","SOLUSD",1763486541666,9.79353381,140.72,140.67,9.79353381]
["bitfinex","SOLUSD",1763486541852,9.79353381,140.72,140.67,10.45353381]
["bitfinex","SOLUSD",1763486542062,0.68,140.72,140.68,9.79353381]
["bitfinex","SOLUSD",1763486542268,18.80096,140.72,140.68,9.79353381]
["bitfinex","SOLUSD",1763486542478,10.47353381,140.72,140.67,10.45353381]
["bitfinex","SOLUSD",1763486542973,0.68,140.71,140.66,9.79353381]
["bitfinex","SOLUSD",1763486543174,0.68,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763486543565,0.68,140.71,140.66,9.79353381]
["bitfinex","SOLUSD",1763486543776,27.91449381,140.72,140.67,14.69353381]
["bitfinex","SOLUSD",1763486544082,28.59449381,140.72,140.67,14.69353381]
["bitfinex","SOLUSD",1763486544376,27.91449381,140.72,140.67,14.69353381]
["bitfinex","SOLUSD",1763486544676,0.68,140.71,140.67,14.69353381]
["bitfinex","SOLUSD",1763486544879,18.80096,140.72,140.68,10.45353381]
["bitfinex","SOLUSD",1763486545066,18.12096,140.72,140.67,14.69353381]
["bitfinex","SOLUSD",1763486545382,9.79353381,140.7,140.65,9.79353381]
["bitfinex","SOLUSD",1763486545685,0.68,140.71,140.63,0.66]
["bitfinex","SOLUSD",1763486545686,0.68,140.71,140.64,14.03353381]
["bitfinex","SOLUSD",1763486545866,18.12096,140.72,140.65,9.79353381]
["bitfinex","SOLUSD",1763486545867,10.47353381,140.7,140.65,9.79353381]
["bitfinex","SOLUSD",1763486546256,10.47353381,140.7,140.65,10.45353381]
["bitfinex","SOLUSD",1763486546469,10.47353381,140.7,140.64,4.24]
["bitfinex","SOLUSD",1763486546470,0.68,140.7,140.66,9.79353381]
["bitfinex","SOLUSD",1763486546664,18.12096,140.72,140.68,9.79353381]
["bitfinex","SOLUSD",1763486546853,0.68,140.73,140.7,9.79353381]
["bitfinex","SOLUSD",1763486547054,0.68,140.75,140.7,14.03353381]
["bitfinex","SOLUSD",1763486547257,0.68,140.75,140.7,14.69353381]
["bitfinex","SOLUSD",1763486548182,28.59449381,140.75,140.7,14.69353381]
["bitfinex","SOLUSD",1763486548385,9.79353381,140.73,140.68,9.79353381]
["bitfinex","SOLUSD",1763486548560,9.79353381,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763486548760,9.79353381,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763486549079,9.79353381,140.71,140.66,0.66]
["bitfinex","SOLUSD",1763486549080,9.79353381,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763486549274,0.68,140.71,140.67,14.03353381]
["bitfinex","SOLUSD",1763486549468,0.68,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763486549658,18.12096,140.71,140.67,4.9]
["bitfinex","SOLUSD",1763486549855,18.12096,140.71,140.68,10.45353381]
["bitfinex","SOLUSD",1763486550284,18.12096,140.71,140.69,0.66]
["bitfinex","SOLUSD",1763486550463,0.68,140.73,140.68,10.45353381]
["bitfinex","SOLUSD",1763486550781,28.59449381,140.73,140.68,10.45353381]
["bitfinex","SOLUSD",1763486551155,0.68,140.72,140.68,10.45353381]
["bitfinex","SOLUSD",1763486551782,0.68,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763486551964,10.47353381,140.72,140.67,9.79353381]
["bitfinex","SOLUSD",1763486552170,10.47353381,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763486552485,0.68,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763486553690,27.91449381,140.7,140.65,9.79353381]
["bitfinex","SOLUSD",1763486553874,27.91449381,140.7,140.66,4.24]
["bitfinex","SOLUSD",1763486554177,28.59449381,140.7,140.66,4.24]
["bitfinex","SOLUSD",1763486554387,0.68,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763486554774,27.91449381,140.7,140.66,4.24]
["bitfinex","SOLUSD",1763486555167,18.12096,140.68,140.66,14.69353381]
["bitfinex","SOLUSD",1763486555781,18.12096,140.68,140.66,14.03353381]
["bitfinex","SOLUSD",1763486556285,18.12096,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763486556886,27.91449381,140.69,140.64,10.45353381]
["bitfinex","SOLUSD",1763486557063,0.68,140.68,140.65,4.24]
["bitfinex","SOLUSD",1763486557276,10.47353381,140.68,140.63,4.24]
["bitfinex","SOLUSD",1763486557476,9.79353381,140.65,140.59,0.76]
["bitfinex","SOLUSD",1763486557783,9.79353381,140.64,140.59,14.13353381]
["bitfinex","SOLUSD",1763486558095,9.79353381,140.64,140.59,14.79353381]
["bitfinex","SOLUSD",1763486558298,0.68,140.63,140.59,14.79353381]
["bitfinex","SOLUSD",1763486558470,0.68,140.63,140.59,4.34]
["bitfinex","SOLUSD",1763486558671,28.59449381,140.63,140.59,4.34]
["bitfinex","SOLUSD",1763486559278,27.91449381,140.63,140.59,0.1]
["bitfinex","SOLUSD",1763486559488,0.68,140.62,140.59,4.34]
["bitfinex","SOLUSD",1763486559688,18.12096,140.6,140.59,4.34]
["bitfinex","SOLUSD",1763486559888,18.12096,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763486560089,18.80096,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763486560468,15.67017229,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763486560669,15.67017229,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763486560670,9.78882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763486560869,25.45893071,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763486561103,30.14728771,140.59,140.57,0.1]
["bitfinex","SOLUSD",1763486561280,18.12096,140.55,140.51,4.34]
["bitfinex","SOLUSD",1763486561597,27.91449381,140.55,140.51,4.34]
["bitfinex","SOLUSD",1763486561775,28.59449381,140.55,140.51,4.34]
["bitfinex","SOLUSD",1763486563885,27.91449381,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486564097,24.77478426,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486564299,15.67125045,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486564473,25.46478426,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486564674,29.70478426,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486565490,34.38026486,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486566299,29.70478426,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486566808,34.36334863,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486567100,24.56981482,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486567272,34.36334863,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763486568902,9.78882769,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486569095,39.51831807,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486569485,19.93125045,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486569692,29.72478426,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486575804,39.61831807,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486580600,39.57895126,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486581297,38.88895126,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486581613,39.57817287,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486582313,39.57601612,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763486586918,18.12096,140.49,140.43,0.7]
["bitfinex","SOLUSD",1763486587125,27.91449381,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763486587421,9.79353381,140.44,140.43,0.7]
["bitfinex","SOLUSD",1763486589217,27.91449381,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763486589621,18.12096,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763486590032,27.91449381,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763486590253,9.79353381,140.44,140.42,0.1]
["bitfinex","SOLUSD",1763486590405,9.79353381,140.44,140.42,0.8]
["bitfinex","SOLUSD",1763486590606,9.79353381,140.43,140.42,0.8]
["bitfinex","SOLUSD",1763486590807,9.79353381,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763486591020,27.91449381,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763486591215,27.91449381,140.43,140.42,0.8]
["bitfinex","SOLUSD",1763486592415,27.91449381,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763486592621,27.91449381,140.43,140.42,0.78]
["bitfinex","SOLUSD",1763486593211,27.91449381,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763486594234,14.05353381,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763486594444,18.12096,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486594651,19.5823615,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486595147,24.73800829,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486595345,20.2623615,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486595523,12.65200381,140.37,140.36,0.78]
["bitfinex","SOLUSD",1763486595718,2.85847,140.37,140.36,0.78]
["bitfinex","SOLUSD",1763486595923,18.12096,140.38,140.36,0.78]
["bitfinex","SOLUSD",1763486596148,9.79353381,140.4,140.36,0.78]
["bitfinex","SOLUSD",1763486596351,9.79353381,140.41,140.36,10.57353381]
["bitfinex","SOLUSD",1763486596555,4.26,140.43,140.37,9.79353381]
["bitfinex","SOLUSD",1763486596556,9.79353381,140.42,140.37,9.79353381]
["bitfinex","SOLUSD",1763486596758,18.12096,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763486597056,18.12096,140.4,140.38,0.68]
["bitfinex","SOLUSD",1763486597057,27.91449381,140.4,140.38,0.68]
["bitfinex","SOLUSD",1763486597426,9.79353381,140.4,140.38,0.68]
["bitfinex","SOLUSD",1763486598216,9.79353381,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486598419,18.12096,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486598947,18.12096,140.38,140.36,0.78]
["bitfinex","SOLUSD",1763486599151,18.12096,140.38,140.36,6.65956892]
["bitfinex","SOLUSD",1763486599357,10.13956892,140.43,140.37,5.87956892]
["bitfinex","SOLUSD",1763486599547,10.54322099,140.43,140.38,5.87956892]
["bitfinex","SOLUSD",1763486599750,10.54322099,140.43,140.38,6.55956892]
["bitfinex","SOLUSD",1763486599952,18.12096,140.4,140.39,0.68]
["bitfinex","SOLUSD",1763486601422,18.12096,140.41,140.39,0.68]
["bitfinex","SOLUSD",1763486601619,10.13956892,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763486601833,18.12096,140.41,140.39,0.68]
["bitfinex","SOLUSD",1763486602240,5.88374637,140.46,140.4,5.87956892]
["bitfinex","SOLUSD",1763486602572,5.88374637,140.5,140.45,5.87956892]
["bitfinex","SOLUSD",1763486602732,5.88374637,140.5,140.41,4.26]
["bitfinex","SOLUSD",1763486602733,5.87956892,140.51,140.48,5.87956892]
["bitfinex","SOLUSD",1763486602930,5.87956892,140.51,140.42,9.78882769]
["bitfinex","SOLUSD",1763486602931,5.87956892,140.51,140.49,5.87956892]
["bitfinex","SOLUSD",1763486603350,18.12096,140.51,140.49,0.63]
["bitfinex","SOLUSD",1763486604432,18.12096,140.51,140.48,5.87956892]
["bitfinex","SOLUSD",1763486604639,18.12096,140.51,140.48,0.63]
["bitfinex","SOLUSD",1763486604831,18.12096,140.51,140.49,0.63]
["bitfinex","SOLUSD",1763486605074,18.12096,140.51,140.47,6.50956892]
["bitfinex","SOLUSD",1763486605360,18.12096,140.51,140.46,5.87956892]
["bitfinex","SOLUSD",1763486605361,5.05743395,140.5,140.46,5.87956892]
["bitfinex","SOLUSD",1763486605855,5.05743395,140.5,140.46,6.50956892]
["bitfinex","SOLUSD",1763486606462,18.12096,140.48,140.45,4.26]
["bitfinex","SOLUSD",1763486606643,18.12096,140.47,140.45,4.26]
["bitfinex","SOLUSD",1763486606975,18.12096,140.47,140.45,10.76956892]
["bitfinex","SOLUSD",1763486608255,6.56956892,140.46,140.4,0.63]
["bitfinex","SOLUSD",1763486608435,18.12096,140.48,140.41,0.63]
["bitfinex","SOLUSD",1763486608636,5.06159864,140.47,140.43,5.87956892]
["bitfinex","SOLUSD",1763486608834,5.06159864,140.47,140.43,6.50956892]
["bitfinex","SOLUSD",1763486609031,5.06159864,140.47,140.43,0.63]
["bitfinex","SOLUSD",1763486609974,11.63116756,140.47,140.42,0.63]
["bitfinex","SOLUSD",1763486610152,24.00052892,140.48,140.43,0.63]
["bitfinex","SOLUSD",1763486610342,18.12096,140.48,140.43,6.50956892]
["bitfinex","SOLUSD",1763486610539,5.87956892,140.49,140.43,6.50956892]
["bitfinex","SOLUSD",1763486610761,18.12096,140.46,140.43,6.50956892]
["bitfinex","SOLUSD",1763486611068,24.00052892,140.47,140.44,0.63]
["bitfinex","SOLUSD",1763486611666,18.12096,140.47,140.44,0.63]
["bitfinex","SOLUSD",1763486612058,5.88374637,140.52,140.45,5.87956892]
["bitfinex","SOLUSD",1763486612267,10.96048328,140.51,140.45,5.87956892]
["bitfinex","SOLUSD",1763486612472,18.12096,140.5,140.46,0.63]
["bitfinex","SOLUSD",1763486612666,18.12096,140.5,140.46,6.50956892]
["bitfinex","SOLUSD",1763486612841,18.12096,140.51,140.47,5.87956892]
["bitfinex","SOLUSD",1763486613162,5.87956892,140.52,140.47,0.63]
["bitfinex","SOLUSD",1763486613346,5.07868918,140.51,140.48,0.63]
["bitfinex","SOLUSD",1763486613538,5.87956892,140.51,140.48,0.63]
["bitfinex","SOLUSD",1763486613740,5.87956892,140.51,140.45,5.87956892]
["bitfinex","SOLUSD",1763486613741,5.87956892,140.51,140.47,0.63]
["bitfinex","SOLUSD",1763486614767,10.95648463,140.5,140.46,0.63]
["bitfinex","SOLUSD",1763486614952,10.58113374,140.5,140.46,0.63]
["bitfinex","SOLUSD",1763486615156,5.87956892,140.5,140.46,0.63]
["bitfinex","SOLUSD",1763486615563,10.58097925,140.5,140.46,0.63]
["bitfinex","SOLUSD",1763486615941,5.87956892,140.5,140.46,0.63]
["bitfinex","SOLUSD",1763486616143,28.26052892,140.51,140.46,0.63]
["bitfinex","SOLUSD",1763486616342,18.12096,140.51,140.47,5.87956892]
["bitfinex","SOLUSD",1763486616674,18.12096,140.51,140.48,0.63]
["bitfinex","SOLUSD",1763486617442,5.87956892,140.54,140.48,6.50956892]
["bitfinex","SOLUSD",1763486617866,5.87956892,140.54,140.49,6.50956892]
["bitfinex","SOLUSD",1763486618259,5.87956892,140.54,140.5,0.63]
["bitfinex","SOLUSD",1763486620287,5.87956892,140.55,140.5,0.63]
["bitfinex","SOLUSD",1763486620449,5.87956892,140.54,140.5,0.63]
["bitfinex","SOLUSD",1763486620644,5.87956892,140.53,140.5,0.63]
["bitfinex","SOLUSD",1763486620839,5.87956892,140.52,140.5,0.63]
["bitfinex","SOLUSD",1763486621043,24.00052892,140.53,140.5,0.63]
["bitfinex","SOLUSD",1763486621252,5.87956892,140.52,140.47,6.50956892]
["bitfinex","SOLUSD",1763486621449,6.56956892,140.52,140.47,0.63]
["bitfinex","SOLUSD",1763486621871,24.00052892,140.53,140.47,6.50956892]
["bitfinex","SOLUSD",1763486622056,24.00052892,140.53,140.48,0.63]
["bitfinex","SOLUSD",1763486622674,5.87956892,140.52,140.48,0.63]
["bitfinex","SOLUSD",1763486624066,5.87956892,140.51,140.48,0.63]
["bitfinex","SOLUSD",1763486624669,5.87956892,140.51,140.46,0.63]
["bitfinex","SOLUSD",1763486624867,6.54956892,140.51,140.46,0.63]
["bitfinex","SOLUSD",1763486625063,5.87956892,140.49,140.46,0.63]
["bitfinex","SOLUSD",1763486627291,5.87956892,140.48,140.37,0.71240293]
["bitfinex","SOLUSD",1763486627471,5.87956892,140.48,140.44,0.63]
["bitfinex","SOLUSD",1763486628709,6.54956892,140.47,140.4,0.63]
["bitfinex","SOLUSD",1763486628880,5.87956892,140.43,140.39,0.63]
["bitfinex","SOLUSD",1763486629784,5.87956892,140.42,140.39,0.63]
["bitfinex","SOLUSD",1763486629984,5.87956892,140.43,140.39,0.63]
["bitfinex","SOLUSD",1763486631294,5.87956892,140.42,140.39,0.63]
["bitfinex","SOLUSD",1763486632792,5.87956892,140.42,140.36,10.23956892]
["bitfinex","SOLUSD",1763486632972,5.87956892,140.42,140.37,0.63]
["bitfinex","SOLUSD",1763486634292,5.87956892,140.41,140.37,0.63]
["bitfinex","SOLUSD",1763486635780,5.87956892,140.42,140.37,6.50956892]
["bitfinex","SOLUSD",1763486636183,5.87956892,140.42,140.38,0.63]
["bitfinex","SOLUSD",1763486637691,5.87956892,140.41,140.38,0.63]
["bitfinex","SOLUSD",1763486638698,5.87956892,140.42,140.38,0.63]
["bitfinex","SOLUSD",1763486639493,5.87956892,140.43,140.38,0.63]
["bitfinex","SOLUSD",1763486640205,5.87956892,140.44,140.38,6.50956892]
["bitfinex","SOLUSD",1763486640708,5.87956892,140.46,140.4,5.87956892]
["bitfinex","SOLUSD",1763486640910,5.87956892,140.45,140.41,4.26]
["bitfinex","SOLUSD",1763486641290,5.87956892,140.45,140.42,0.63]
["bitfinex","SOLUSD",1763486642296,18.12096,140.46,140.42,0.63]
["bitfinex","SOLUSD",1763486642491,18.79096,140.46,140.42,0.63]
["bitfinex","SOLUSD",1763486643090,18.79096,140.46,140.39,5.87956892]
["bitfinex","SOLUSD",1763486643091,5.87956892,140.44,140.39,0.63]
["bitfinex","SOLUSD",1763486643291,5.87956892,140.44,140.39,4.89]
["bitfinex","SOLUSD",1763486643493,6.54956892,140.44,140.39,4.89]
["bitfinex","SOLUSD",1763486643712,5.87956892,140.44,140.4,0.63]
["bitfinex","SOLUSD",1763486644107,5.87956892,140.42,140.36,0.1]
["bitfinex","SOLUSD",1763486644307,5.87956892,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486644508,5.87956892,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486644814,5.87956892,140.39,140.36,0.73]
["bitfinex","SOLUSD",1763486645417,5.87956892,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486646712,0.67,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763486647014,5.87956892,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486647898,6.54956892,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486648306,5.87956892,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486648487,0.67,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486648488,5.87956892,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763486648688,5.87956892,140.39,140.36,0.73]
["bitfinex","SOLUSD",1763486648905,5.87956892,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763486649509,24.00052892,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486649905,24.67052892,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486650915,24.00052892,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486651127,5.87956892,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486651304,5.87956892,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486651493,18.12096,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486651701,5.87956892,140.4,140.36,0.73]
["bitfinex","SOLUSD",1763486651912,6.54956892,140.4,140.36,0.73]
["bitfinex","SOLUSD",1763486652322,5.87956892,140.4,140.36,0.73]
["bitfinex","SOLUSD",1763486652598,5.87956892,140.41,140.36,4.99]
["bitfinex","SOLUSD",1763486652799,5.87956892,140.4,140.36,4.99]
["bitfinex","SOLUSD",1763486653000,5.87956892,140.39,140.36,4.99]
["bitfinex","SOLUSD",1763486654215,5.87956892,140.39,140.36,4.36]
["bitfinex","SOLUSD",1763486654418,5.87956892,140.39,140.36,4.99]
["bitfinex","SOLUSD",1763486654622,5.87956892,140.39,140.36,4.36]
["bitfinex","SOLUSD",1763486654924,5.87956892,140.4,140.36,4.99]
["bitfinex","SOLUSD",1763486655128,5.87956892,140.4,140.36,4.36]
["bitfinex","SOLUSD",1763486655323,0.7,140.4,140.36,4.99]
["bitfinex","SOLUSD",1763486655516,6.57956892,140.4,140.36,4.99]
["bitfinex","SOLUSD",1763486655829,6.57956892,140.4,140.36,4.36]
["bitfinex","SOLUSD",1763486656548,5.87956892,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763486656707,5.87956892,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486656905,5.87956892,140.39,140.36,0.73]
["bitfinex","SOLUSD",1763486657105,0.7,140.42,140.36,6.60956892]
["bitfinex","SOLUSD",1763486657313,6.57956892,140.41,140.36,0.73]
["bitfinex","SOLUSD",1763486657709,6.57956892,140.41,140.36,6.60956892]
["bitfinex","SOLUSD",1763486657927,0.7,140.41,140.36,10.86956892]
["bitfinex","SOLUSD",1763486658125,15.66839661,140.43,140.37,6.50956892]
["bitfinex","SOLUSD",1763486658310,18.82096,140.44,140.4,5.87956892]
["bitfinex","SOLUSD",1763486658311,0.7,140.44,140.4,5.87956892]
["bitfinex","SOLUSD",1763486658630,24.00052892,140.44,140.39,5.87956892]
["bitfinex","SOLUSD",1763486658930,4.22554739,140.44,140.39,3.52554739]
["bitfinex","SOLUSD",1763486659120,22.34650739,140.44,140.39,4.15554739]
["bitfinex","SOLUSD",1763486659828,18.82096,140.44,140.39,4.15554739]
["bitfinex","SOLUSD",1763486660921,0.67,140.43,140.36,0.1]
["bitfinex","SOLUSD",1763486661243,9.82171436,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763486661637,10.49171436,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763486662358,10.49171436,140.42,140.37,9.82171436]
["bitfinex","SOLUSD",1763486662559,0.67,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763486663062,18.79096,140.44,140.39,0.63]
["bitfinex","SOLUSD",1763486663274,10.49171436,140.46,140.4,9.82171436]
["bitfinex","SOLUSD",1763486663451,10.49171436,140.46,140.4,10.45171436]
["bitfinex","SOLUSD",1763486663772,10.49171436,140.45,140.4,10.45171436]
["bitfinex","SOLUSD",1763486664693,10.49171436,140.44,140.41,4.26]
["bitfinex","SOLUSD",1763486665156,0.67,140.43,140.38,18.12096]
["bitfinex","SOLUSD",1763486665340,0.67,140.43,140.39,4.26]
["bitfinex","SOLUSD",1763486665962,0.67,140.43,140.38,28.57267436]
["bitfinex","SOLUSD",1763486666262,0.67,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486666460,10.49171436,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486666968,9.82171436,140.41,140.39,4.26]
["bitfinex","SOLUSD",1763486667264,9.82171436,140.41,140.36,0.1]
["bitfinex","SOLUSD",1763486667453,0.67,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486668561,9.82171436,140.41,140.37,4.26]
["bitfinex","SOLUSD",1763486668868,0.67,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486669070,9.82171436,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486669280,9.82171436,140.39,140.36,4.36]
["bitfinex","SOLUSD",1763486669464,10.49171436,140.4,140.36,4.99]
["bitfinex","SOLUSD",1763486669853,10.49171436,140.4,140.36,4.36]
["bitfinex","SOLUSD",1763486670580,9.82171436,140.41,140.37,0.63]
["bitfinex","SOLUSD",1763486670781,10.49171436,140.42,140.37,0.63]
["bitfinex","SOLUSD",1763486671278,27.94267436,140.43,140.37,10.45171436]
["bitfinex","SOLUSD",1763486671451,10.48171436,140.46,140.4,9.82171436]
["bitfinex","SOLUSD",1763486671652,0.66,140.46,140.41,14.08171436]
["bitfinex","SOLUSD",1763486672051,10.48171436,140.46,140.41,14.71171436]
["bitfinex","SOLUSD",1763486672271,15.23073794,140.49,140.44,9.82171436]
["bitfinex","SOLUSD",1763486672456,10.48171436,140.49,140.45,4.26]
["bitfinex","SOLUSD",1763486672901,9.82171436,140.47,140.45,4.26]
["bitfinex","SOLUSD",1763486673259,9.82171436,140.48,140.45,4.26]
["bitfinex","SOLUSD",1763486673777,9.82171436,140.46,140.43,4.26]
["bitfinex","SOLUSD",1763486673976,5.77437448,140.47,140.4,0.63]
["bitfinex","SOLUSD",1763486673977,9.82171436,140.45,140.4,0.63]
["bitfinex","SOLUSD",1763486674184,9.82171436,140.43,140.36,9.88882769]
["bitfinex","SOLUSD",1763486674391,9.82171436,140.41,140.37,0.63]
["bitfinex","SOLUSD",1763486674587,9.82171436,140.4,140.37,4.89]
["bitfinex","SOLUSD",1763486675585,5.40902358,140.43,140.38,0.63]
["bitfinex","SOLUSD",1763486675586,9.82171436,140.41,140.38,0.63]
["bitfinex","SOLUSD",1763486675786,9.82171436,140.41,140.37,4.26]
["bitfinex","SOLUSD",1763486675990,9.82171436,140.41,140.37,4.89]
["bitfinex","SOLUSD",1763486676189,5.40902358,140.43,140.38,0.63]
["bitfinex","SOLUSD",1763486676490,9.82171436,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486676661,5.40902358,140.42,140.37,4.26]
["bitfinex","SOLUSD",1763486676986,5.88374637,140.45,140.37,4.26]
["bitfinex","SOLUSD",1763486676987,9.82171436,140.39,140.37,4.26]
["bitfinex","SOLUSD",1763486677293,9.82171436,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486677496,9.82171436,140.39,140.37,4.26]
["bitfinex","SOLUSD",1763486677876,9.82171436,140.4,140.37,4.89]
["bitfinex","SOLUSD",1763486678770,0.66,140.43,140.37,4.89]
["bitfinex","SOLUSD",1763486678771,9.82171436,140.41,140.37,4.89]
["bitfinex","SOLUSD",1763486679376,9.82171436,140.4,140.37,4.89]
["bitfinex","SOLUSD",1763486680194,9.82171436,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486680367,9.82171436,140.38,140.37,4.26]
["bitfinex","SOLUSD",1763486680570,9.82171436,140.39,140.37,4.26]
["bitfinex","SOLUSD",1763486681796,0.66,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486681797,10.48171436,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486681986,0.66,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486682298,9.82171436,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486682675,10.49171436,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486682902,15.24073794,140.41,140.37,4.26]
["bitfinex","SOLUSD",1763486683062,15.24073794,140.41,140.37,4.89]
["bitfinex","SOLUSD",1763486683266,14.57073794,140.41,140.37,4.89]
["bitfinex","SOLUSD",1763486683991,9.82171436,140.41,140.37,4.89]
["bitfinex","SOLUSD",1763486684213,27.94267436,140.42,140.38,0.63]
["bitfinex","SOLUSD",1763486684709,9.82171436,140.43,140.38,0.63]
["bitfinex","SOLUSD",1763486684916,5.42660538,140.44,140.39,9.82171436]
["bitfinex","SOLUSD",1763486685220,9.82171436,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763486685801,9.82171436,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486686109,10.49171436,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486686310,0.67,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763486687295,9.82171436,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486687511,10.49171436,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486687711,15.24831974,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486688017,10.49171436,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763486688799,0.67,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763486689329,0.67,140.42,140.36,0.1]
["bitfinex","SOLUSD",1763486689330,9.82171436,140.41,140.36,0.1]
["bitfinex","SOLUSD",1763486689527,9.82171436,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763486689708,0.67,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763486691128,4.75660538,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486691308,28.61267436,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486692003,0.67,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486692403,5.42173627,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486692714,15.24345063,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486693017,27.94267436,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486693218,10.49171436,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486693420,15.24254579,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486693725,10.49171436,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486693928,18.79096,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486694132,27.94267436,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486694315,0.67,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486697927,18.12096,140.41,140.37,10.45171436]
["bitfinex","SOLUSD",1763486698113,10.49171436,140.42,140.37,10.45171436]
["bitfinex","SOLUSD",1763486698431,0.67,140.41,140.37,10.45171436]
["bitfinex","SOLUSD",1763486698933,9.82171436,140.42,140.36,0.1]
["bitfinex","SOLUSD",1763486698934,15.24217366,140.43,140.38,10.45171436]
["bitfinex","SOLUSD",1763486699103,15.24217366,140.43,140.39,4.26]
["bitfinex","SOLUSD",1763486699312,0.67,140.42,140.39,4.26]
["bitfinex","SOLUSD",1763486699511,10.49171436,140.42,140.39,4.26]
["bitfinex","SOLUSD",1763486699941,10.49171436,140.41,140.39,4.26]
["bitfinex","SOLUSD",1763486700447,0.67,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763486700754,10.49171436,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763486700932,4.19718772,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763486701253,10.14374637,140.45,140.36,4.25718772]
["bitfinex","SOLUSD",1763486701254,3.52718772,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486701462,4.75408596,140.42,140.36,0.1]
["bitfinex","SOLUSD",1763486701760,8.65631708,140.41,140.36,4.25718772]
["bitfinex","SOLUSD",1763486701914,8.95127368,140.42,140.37,3.52718772]
["bitfinex","SOLUSD",1763486702112,8.95127368,140.42,140.37,4.15718772]
["bitfinex","SOLUSD",1763486702317,4.19718772,140.41,140.36,0.1]
["bitfinex","SOLUSD",1763486702517,3.52718772,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486702727,0.67,140.39,140.37,4.26]
["bitfinex","SOLUSD",1763486703327,3.52718772,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486703525,4.19718772,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486704445,0.67,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763486704857,0.67,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486705026,4.19718772,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486705759,4.7567313,140.42,140.37,0.63]
["bitfinex","SOLUSD",1763486705923,5.13181141,140.41,140.37,0.63]
["bitfinex","SOLUSD",1763486706118,5.80181141,140.41,140.37,0.63]
["bitfinex","SOLUSD",1763486706344,8.65899913,140.41,140.36,3.62718772]
["bitfinex","SOLUSD",1763486706549,4.7567313,140.42,140.38,3.52718772]
["bitfinex","SOLUSD",1763486706931,4.7567313,140.42,140.37,4.26]
["bitfinex","SOLUSD",1763486706932,0.67,140.41,140.37,4.26]
["bitfinex","SOLUSD",1763486707248,8.28391902,140.42,140.37,7.78718772]
["bitfinex","SOLUSD",1763486707440,5.4267313,140.42,140.38,0.63]
["bitfinex","SOLUSD",1763486707744,13.31601541,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763486707944,3.52718772,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486708465,4.19718772,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486708953,15.25794186,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486709123,0.67,140.4,140.36,0.73]
["bitfinex","SOLUSD",1763486709325,10.50393918,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763486709728,9.83393918,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486709949,10.50393918,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486710432,0.67,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486710749,25.048963,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486710947,30.17686137,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486713342,36.12277549,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486713552,30.17686137,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763486713748,9.78882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486713945,34.42686137,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486720773,30.47976285,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486722248,20.59566835,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486723470,38.71662835,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486723648,20.59566835,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486723967,38.71662835,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486725342,48.55209675,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486725557,30.43113675,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486726155,20.59566835,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486726967,30.4265463,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486727946,20.59566835,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486728146,32.16978769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486728355,0.69,140.39,140.35,1.93593088]
["bitfinex","SOLUSD",1763486728654,5.94591412,140.42,140.36,6.51684066]
["bitfinex","SOLUSD",1763486728655,3.54806151,140.42,140.36,6.51684066]
["bitfinex","SOLUSD",1763486728855,2.25731224,140.4,140.36,0.63]
["bitfinex","SOLUSD",1763486729067,2.25731224,140.41,140.37,0.63]
["bitfinex","SOLUSD",1763486729244,20.37827224,140.41,140.37,0.63]
["bitfinex","SOLUSD",1763486729645,2.25731224,140.4,140.36,0.63]
["bitfinex","SOLUSD",1763486729862,2.25731224,140.42,140.37,2.88731224]
["bitfinex","SOLUSD",1763486730075,2.25731224,140.42,140.38,0.63]
["bitfinex","SOLUSD",1763486730076,18.12096,140.41,140.38,0.63]
["bitfinex","SOLUSD",1763486730249,2.25731224,140.42,140.38,0.63]
["bitfinex","SOLUSD",1763486730591,2.25731224,140.44,140.39,2.25731224]
["bitfinex","SOLUSD",1763486730877,2.25731224,140.44,140.4,0.63]
["bitfinex","SOLUSD",1763486731189,2.25731224,140.41,140.35,1.93593088]
["bitfinex","SOLUSD",1763486731368,2.25731224,140.39,140.35,1.93593088]
["bitfinex","SOLUSD",1763486731682,20.37827224,140.39,140.35,2.56593088]
["bitfinex","SOLUSD",1763486731972,20.37827224,140.39,140.35,1.93593088]
["bitfinex","SOLUSD",1763486732175,2.25731224,140.38,140.35,2.56593088]
["bitfinex","SOLUSD",1763486732988,5.88226097,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486733346,0.69,140.38,140.35,1.93593088]
["bitfinex","SOLUSD",1763486733546,5.88226097,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486734865,5.88226097,140.37,140.35,2.56593088]
["bitfinex","SOLUSD",1763486735550,5.88226097,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763486736062,18.81096,140.39,140.35,1.93593088]
["bitfinex","SOLUSD",1763486736063,5.88226097,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486736677,18.12096,140.39,140.35,2.56593088]
["bitfinex","SOLUSD",1763486736880,5.88226097,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486737771,5.88226097,140.36,140.35,2.56593088]
["bitfinex","SOLUSD",1763486737979,5.88226097,140.37,140.35,2.56593088]
["bitfinex","SOLUSD",1763486738358,18.12096,140.39,140.36,0.63]
["bitfinex","SOLUSD",1763486738772,5.88226097,140.4,140.36,0.63]
["bitfinex","SOLUSD",1763486739088,6.57226097,140.4,140.36,0.63]
["bitfinex","SOLUSD",1763486739382,5.88226097,140.38,140.35,1.93593088]
["bitfinex","SOLUSD",1763486739750,5.88226097,140.38,140.35,2.56593088]
["bitfinex","SOLUSD",1763486740381,5.88226097,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763486740759,5.88226097,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486743368,6.57226097,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486744477,11.65415821,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486744669,26.17431279,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486745079,26.17430366,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763486748268,27.90978769,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763486748471,5.88226097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486748682,6.57226097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486748886,5.88226097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486749799,16.36108866,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486749966,30.41456014,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486750899,24.00322097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486751204,24.69322097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486751391,28.26322097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486751805,24.00322097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486752013,24.69322097,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486752872,21.07245818,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486753806,35.12128587,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486754912,38.74955607,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486757295,43.82270161,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486757500,48.55059761,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486758181,43.47745207,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486759116,32.85978769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486759307,38.74955607,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486759513,30.42455062,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486759702,38.74955607,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486759905,30.42444412,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486760407,33.28454922,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486760613,30.42444412,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486761722,20.62859607,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486762095,14.73882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486762599,25.71944981,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486762916,20.62859607,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486763116,24.01072838,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486763647,4.95,140.35,140.3,0.73]
["bitfinex","SOLUSD",1763486763798,5.88976838,140.31,140.3,0.73]
["bitfinex","SOLUSD",1763486764109,5.88976838,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486764790,6.57976838,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486764995,5.88976838,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486765714,16.36859607,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486766093,26.19331746,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486766713,32.08308584,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763486766898,5.88976838,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763486767104,19.93859607,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763486767309,20.62859607,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763486769724,23.48992873,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763486770018,28.21420535,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763486770243,23.48992873,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763486770518,27.90978769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486770721,42.78333157,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486770913,48.55605258,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486771295,48.55544172,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486771496,9.80195894,140.27,140.21,0.73]
["bitfinex","SOLUSD",1763486771497,4.26,140.26,140.21,0.73]
["bitfinex","SOLUSD",1763486771722,5.88976838,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486772818,5.88976838,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486773427,5.88976838,140.23,140.21,0.73]
["bitfinex","SOLUSD",1763486773603,5.88976838,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486774544,5.88976838,140.22,140.21,0.73]
["bitfinex","SOLUSD",1763486775047,5.88976838,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486775344,5.88976838,140.26,140.21,6.61976838]
["bitfinex","SOLUSD",1763486775639,24.01072838,140.26,140.21,6.61976838]
["bitfinex","SOLUSD",1763486775814,24.01072838,140.26,140.22,0.63]
["bitfinex","SOLUSD",1763486775815,5.88976838,140.25,140.22,0.63]
["bitfinex","SOLUSD",1763486776018,5.88976838,140.24,140.22,0.63]
["bitfinex","SOLUSD",1763486776240,5.88976838,140.25,140.22,0.63]
["bitfinex","SOLUSD",1763486776441,5.88976838,140.24,140.22,0.63]
["bitfinex","SOLUSD",1763486776842,18.12096,140.26,140.22,0.63]
["bitfinex","SOLUSD",1763486777042,5.88976838,140.24,140.22,0.63]
["bitfinex","SOLUSD",1763486777350,4.26,140.29,140.22,6.51976838]
["bitfinex","SOLUSD",1763486777520,5.88976838,140.27,140.23,0.63]
["bitfinex","SOLUSD",1763486777720,0.71,140.31,140.23,6.51976838]
["bitfinex","SOLUSD",1763486777721,5.88976838,140.28,140.23,6.51976838]
["bitfinex","SOLUSD",1763486778220,5.88976838,140.29,140.24,6.51976838]
["bitfinex","SOLUSD",1763486778421,5.88976838,140.29,140.25,0.63]
["bitfinex","SOLUSD",1763486778720,5.88976838,140.28,140.25,0.63]
["bitfinex","SOLUSD",1763486779336,24.01072838,140.29,140.25,0.63]
["bitfinex","SOLUSD",1763486781135,5.88976838,140.28,140.25,0.63]
["bitfinex","SOLUSD",1763486781633,24.01072838,140.29,140.25,0.63]
["bitfinex","SOLUSD",1763486782844,27.96319269,140.29,140.25,0.63]
["bitfinex","SOLUSD",1763486785152,9.84223269,140.26,140.21,0.73]
["bitfinex","SOLUSD",1763486785328,9.84223269,140.25,140.22,0.63]
["bitfinex","SOLUSD",1763486786843,18.79096,140.29,140.22,0.63]
["bitfinex","SOLUSD",1763486787155,9.84223269,140.26,140.22,0.63]
["bitfinex","SOLUSD",1763486787655,9.84223269,140.25,140.22,0.63]
["bitfinex","SOLUSD",1763486789343,9.84223269,140.24,140.21,0.1]
["bitfinex","SOLUSD",1763486789549,10.51223269,140.24,140.21,0.1]
["bitfinex","SOLUSD",1763486789862,9.84223269,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486790357,9.84223269,140.23,140.21,0.1]
["bitfinex","SOLUSD",1763486790563,9.84223269,140.23,140.21,0.73]
["bitfinex","SOLUSD",1763486791936,9.84223269,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486792136,18.12096,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486792457,9.84223269,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486792957,9.84223269,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486793160,4.73244026,140.27,140.21,0.73]
["bitfinex","SOLUSD",1763486793459,9.84223269,140.27,140.21,0.73]
["bitfinex","SOLUSD",1763486793661,9.84223269,140.26,140.21,0.73]
["bitfinex","SOLUSD",1763486793959,9.84223269,140.24,140.21,0.1]
["bitfinex","SOLUSD",1763486794144,10.51223269,140.23,140.21,0.1]
["bitfinex","SOLUSD",1763486794341,9.84223269,140.23,140.21,0.1]
["bitfinex","SOLUSD",1763486795935,9.84223269,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486796142,28.63319269,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486796342,48.23893645,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486797857,30.11797645,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486798458,36.03107113,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486798855,48.23893645,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486799154,4.26,140.24,140.21,0.1]
["bitfinex","SOLUSD",1763486799353,9.84223269,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486799553,9.84223269,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486800473,9.84223269,140.23,140.21,0.73]
["bitfinex","SOLUSD",1763486801453,5.40299362,140.25,140.21,0.1]
["bitfinex","SOLUSD",1763486801656,9.84223269,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486803352,10.51223269,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486804765,22.32892756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486805261,26.58892756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486805771,22.38096,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486805978,25.91892756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486806353,26.58892756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486808665,36.38390159,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486809070,31.31625175,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486809282,36.38644765,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486810766,46.17527534,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486812916,42.63730778,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486813083,46.17527534,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486817289,35.71644765,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486817689,25.91892756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486818008,7.79796756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486818515,8.46796756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486818695,3.53796756,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486819012,3.53796756,140.22,140.21,0.73]
["bitfinex","SOLUSD",1763486819214,4.71985401,140.28,140.21,0.73]
["bitfinex","SOLUSD",1763486819414,3.53796756,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486820001,3.53796756,140.23,140.21,0.73]
["bitfinex","SOLUSD",1763486820327,3.53796756,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486820489,4.26,140.27,140.21,0.73]
["bitfinex","SOLUSD",1763486820690,3.53796756,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486820897,9.85036542,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486821814,9.85036542,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486822429,9.85036542,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486822591,9.85036542,140.23,140.21,0.73]
["bitfinex","SOLUSD",1763486822791,9.85036542,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486823516,4.93,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763486823517,9.85036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486824086,10.52036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486824791,9.85036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486825586,14.92866009,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486825795,15.59866009,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486825990,14.57021943,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486826189,9.85036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486826406,15.59813589,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486826609,14.11036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486826798,14.78036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486827004,14.11036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486828093,9.85036542,140.22,140.21,0.73]
["bitfinex","SOLUSD",1763486828596,4.71985401,140.25,140.21,0.73]
["bitfinex","SOLUSD",1763486828816,9.85036542,140.24,140.21,0.73]
["bitfinex","SOLUSD",1763486828986,9.85036542,140.23,140.21,0.73]
["bitfinex","SOLUSD",1763486829715,4.71985401,140.28,140.21,0.73]
["bitfinex","SOLUSD",1763486830017,9.85036542,140.26,140.21,0.73]
["bitfinex","SOLUSD",1763486830204,9.85036542,140.27,140.21,10.58036542]
["bitfinex","SOLUSD",1763486830410,9.85036542,140.26,140.21,0.73]
["bitfinex","SOLUSD",1763486830718,9.85036542,140.26,140.22,0.63]
["bitfinex","SOLUSD",1763486831297,9.85036542,140.25,140.22,0.63]
["bitfinex","SOLUSD",1763486831615,9.85036542,140.24,140.21,0.1]
["bitfinex","SOLUSD",1763486831817,5.38985401,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763486831818,9.85036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486832024,14.93389111,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486832536,19.86389111,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486832741,24.58374512,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486837116,9.85036542,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486838101,14.94837293,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486838303,14.94908632,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486838501,20.34996191,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486838725,9.82959649,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486838920,20.34996191,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486839522,38.47092191,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486840616,48.2597496,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486840805,36.05188428,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763486841009,9.78882769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763486841328,18.12096,140.18,140.11,0.65]
["bitfinex","SOLUSD",1763486841531,9.85036542,140.13,140.11,0.65]
["bitfinex","SOLUSD",1763486841736,9.85036542,140.12,140.11,0.65]
["bitfinex","SOLUSD",1763486842929,5.90280653,140.12,140.11,0.65]
["bitfinex","SOLUSD",1763486843140,5.90280653,140.13,140.11,0.65]
["bitfinex","SOLUSD",1763486843505,5.90280653,140.12,140.11,0.65]
["bitfinex","SOLUSD",1763486843724,5.90280653,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763486843929,5.90280653,140.11,140.1,0.65]
["bitfinex","SOLUSD",1763486844104,5.38408087,140.15,140.09,0.1]
["bitfinex","SOLUSD",1763486844312,5.90280653,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763486845130,11.64676654,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763486845343,32.07248163,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763486845507,18.12096,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486845715,28.28376653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486845914,33.66775792,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486846315,14.89679792,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486846542,28.93376653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486847330,34.02738178,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486847524,48.53549193,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486847743,43.81620947,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486848244,38.72259422,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486848849,48.52628736,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486849344,43.44195398,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486849553,28.28376653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486849959,5.90280653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486851232,5.90280653,140.07,140.06,2.68593088]
["bitfinex","SOLUSD",1763486851571,6.55280653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486851853,5.90280653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486853945,0.65,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486854147,6.55280653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486854936,0.65,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486855135,6.55280653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486856045,28.28376653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486856352,28.93376653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486857240,24.67376653,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486857437,23.03096,140.07,140.06,2.03593088]
["bitfinex","SOLUSD",1763486858161,38.72259422,140.07,140.06,1.31593088]
["bitfinex","SOLUSD",1763486859440,24.02376653,140.07,140.06,1.31593088]
["bitfinex","SOLUSD",1763486859650,28.93376653,140.07,140.06,1.31593088]
["bitfinex","SOLUSD",1763486860334,28.93376653,140.07,140.01,0.7058115]
["bitfinex","SOLUSD",1763486860335,18.12096,140.03,140.01,0.0558115]
["bitfinex","SOLUSD",1763486860560,18.12096,139.99,139.91,0.1]
["bitfinex","SOLUSD",1763486860862,4.28,139.98,139.94,0.65]
["bitfinex","SOLUSD",1763486861169,4.28,139.97,139.94,0.65]
["bitfinex","SOLUSD",1763486861340,4.28,140.0,139.95,5.90280653]
["bitfinex","SOLUSD",1763486861539,10.18280653,140.0,139.94,0.65]
["bitfinex","SOLUSD",1763486862047,4.28,140.01,139.96,5.90280653]
["bitfinex","SOLUSD",1763486862361,4.28,140.03,139.94,6.55280653]
["bitfinex","SOLUSD",1763486862571,5.90280653,140.01,139.96,5.90280653]
["bitfinex","SOLUSD",1763486862739,5.90280653,140.01,139.97,0.66]
["bitfinex","SOLUSD",1763486863954,5.90280653,140.02,139.97,6.56280653]
["bitfinex","SOLUSD",1763486864159,5.90280653,140.04,139.97,0.66]
["bitfinex","SOLUSD",1763486864345,5.90280653,140.04,139.99,5.90280653]
["bitfinex","SOLUSD",1763486864559,5.90280653,140.04,139.98,0.66]
["bitfinex","SOLUSD",1763486864746,5.90280653,140.04,139.99,5.90280653]
["bitfinex","SOLUSD",1763486864967,10.18280653,140.05,140.0,0.66]
["bitfinex","SOLUSD",1763486865164,5.90280653,140.05,140.0,0.66]
["bitfinex","SOLUSD",1763486865359,22.40096,140.06,140.0,0.66]
["bitfinex","SOLUSD",1763486865580,5.90280653,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763486866279,22.40096,140.06,140.0,0.66]
["bitfinex","SOLUSD",1763486866482,5.90280653,140.01,139.97,0.66]
["bitfinex","SOLUSD",1763486866676,5.90280653,140.01,139.98,0.66]
["bitfinex","SOLUSD",1763486867386,5.90280653,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763486867678,22.40096,140.02,139.97,0.66]
["bitfinex","SOLUSD",1763486867853,5.90280653,140.0,139.97,0.66]
["bitfinex","SOLUSD",1763486868054,5.90280653,140.01,139.97,0.66]
["bitfinex","SOLUSD",1763486868369,10.18280653,140.01,139.97,0.66]
["bitfinex","SOLUSD",1763486869265,5.90280653,140.0,139.97,0.66]
["bitfinex","SOLUSD",1763486870266,5.90280653,139.99,139.98,0.66]
["bitfinex","SOLUSD",1763486870483,5.90280653,139.99,139.93,5.90280653]
["bitfinex","SOLUSD",1763486870687,5.90280653,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763486870978,5.90280653,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763486871554,18.12096,139.98,139.94,6.56280653]
["bitfinex","SOLUSD",1763486871758,28.30376653,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763486871975,5.90280653,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763486872182,5.90280653,139.97,139.92,0.66]
["bitfinex","SOLUSD",1763486872372,5.90280653,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763486872573,10.18280653,139.98,139.93,6.56280653]
["bitfinex","SOLUSD",1763486872901,4.28,139.99,139.94,2.93128127]
["bitfinex","SOLUSD",1763486873096,6.55128127,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763486873283,6.55128127,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763486873980,2.27128127,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763486874176,2.27128127,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763486874797,6.55128127,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763486875591,4.28,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763486875792,6.55128127,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763486876199,4.28,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763486876377,2.27128127,139.95,139.92,0.66]
["bitfinex","SOLUSD",1763486876579,4.28,139.94,139.92,0.66]
["bitfinex","SOLUSD",1763486877481,4.28,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763486877482,6.55128127,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763486877682,4.28,139.94,139.91,0.76]
["bitfinex","SOLUSD",1763486877989,4.28,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763486877990,2.27128127,139.93,139.91,0.1]
["bitfinex","SOLUSD",1763486878801,5.92067284,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763486879001,5.92067284,139.93,139.91,0.76]
["bitfinex","SOLUSD",1763486879469,10.20067284,139.93,139.91,0.76]
["bitfinex","SOLUSD",1763486879672,10.20067284,139.93,139.91,0.1]
["bitfinex","SOLUSD",1763486880099,10.20067284,139.93,139.91,0.76]
["bitfinex","SOLUSD",1763486880288,4.28,139.93,139.91,0.76]
["bitfinex","SOLUSD",1763486880473,5.92067284,139.92,139.91,0.76]
["bitfinex","SOLUSD",1763486880974,8.008301,139.98,139.91,0.76]
["bitfinex","SOLUSD",1763486880975,10.20067284,139.94,139.91,0.76]
["bitfinex","SOLUSD",1763486881304,10.28882769,139.98,139.91,0.76]
["bitfinex","SOLUSD",1763486881473,18.12096,139.99,139.92,5.92067284]
["bitfinex","SOLUSD",1763486881674,0.5,140.03,139.94,5.92067284]
["bitfinex","SOLUSD",1763486881675,6.41603147,140.03,139.94,5.92067284]
["bitfinex","SOLUSD",1763486881886,6.41603147,140.03,139.91,0.76]
["bitfinex","SOLUSD",1763486881887,5.92067284,140.0,139.95,5.92067284]
["bitfinex","SOLUSD",1763486882070,5.20334787,139.99,139.91,0.76]
["bitfinex","SOLUSD",1763486882475,4.28,140.0,139.91,0.76]
["bitfinex","SOLUSD",1763486882902,4.68393885,140.02,139.96,5.92067284]
["bitfinex","SOLUSD",1763486882903,10.60461169,140.02,139.96,5.92067284]
["bitfinex","SOLUSD",1763486883077,10.60461169,140.02,139.97,5.92067284]
["bitfinex","SOLUSD",1763486883078,5.21659544,140.01,139.97,5.92067284]
["bitfinex","SOLUSD",1763486883491,10.60461169,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763486883688,5.22359016,140.01,139.98,0.66]
["bitfinex","SOLUSD",1763486884005,5.92067284,140.0,139.98,0.66]
["bitfinex","SOLUSD",1763486884317,5.22798903,139.99,139.98,0.66]
["bitfinex","SOLUSD",1763486884613,10.20067284,140.01,139.98,0.66]
["bitfinex","SOLUSD",1763486884902,5.2283406,140.0,139.98,0.66]
["bitfinex","SOLUSD",1763486885114,5.92067284,139.99,139.93,0.66]
["bitfinex","SOLUSD",1763486885421,18.12096,139.92,139.77,1.93593088]
["bitfinex","SOLUSD",1763486885582,38.24605254,139.91,139.83,0.66]
["bitfinex","SOLUSD",1763486885907,4.28,139.91,139.87,5.92067284]
["bitfinex","SOLUSD",1763486886098,14.91232181,139.93,139.87,5.92067284]
["bitfinex","SOLUSD",1763486886279,9.94006752,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763486886485,9.94006752,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763486886691,4.71164897,139.9,139.88,0.66]
["bitfinex","SOLUSD",1763486886989,4.72025902,139.91,139.88,6.58067284]
["bitfinex","SOLUSD",1763486887195,10.20067284,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763486887425,9.94745415,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763486887597,9.94745415,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763486887922,4.71540475,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763486888230,9.9503655,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763486888393,4.71540475,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763486888719,5.23802126,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763486889018,9.95342601,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763486889197,4.71540475,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763486889399,5.92067284,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763486889611,5.2398807,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763486889922,28.71699147,139.94,139.87,0.66]
["bitfinex","SOLUSD",1763486889923,5.92067284,139.93,139.87,6.58067284]
["bitfinex","SOLUSD",1763486890231,9.95449194,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763486890430,9.95449194,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763486890598,4.71645676,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763486890924,9.95422784,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763486891130,11.1567739,139.9,139.85,0.66]
["bitfinex","SOLUSD",1763486891344,5.92067284,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763486891633,10.18882769,139.9,139.82,0.66]
["bitfinex","SOLUSD",1763486891634,5.92067284,139.87,139.82,0.66]
["bitfinex","SOLUSD",1763486891820,5.22951257,139.86,139.82,6.58067284]
["bitfinex","SOLUSD",1763486892022,14.9171296,139.88,139.83,5.92067284]
["bitfinex","SOLUSD",1763486892238,10.20067284,139.88,139.83,0.66]
["bitfinex","SOLUSD",1763486892535,4.71645676,139.89,139.81,0.1]
["bitfinex","SOLUSD",1763486892536,4.71645676,139.89,139.85,5.92067284]
["bitfinex","SOLUSD",1763486892700,8.99645676,139.9,139.86,5.92067284]
["bitfinex","SOLUSD",1763486892904,5.22625741,139.89,139.85,5.92067284]
["bitfinex","SOLUSD",1763486893243,9.94271417,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763486893437,4.71645676,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763486893632,10.6371296,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763486893837,5.92067284,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763486894142,5.92067284,139.91,139.86,6.58067284]
["bitfinex","SOLUSD",1763486894552,5.92067284,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763486894859,14.90222571,139.92,139.87,6.58067284]
["bitfinex","SOLUSD",1763486895058,14.90222571,139.92,139.87,0.66]
["bitfinex","SOLUSD",1763486895059,5.92067284,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763486895258,5.92067284,139.9,139.85,0.66]
["bitfinex","SOLUSD",1763486895431,11.14314909,139.9,139.84,5.92067284]
["bitfinex","SOLUSD",1763486895631,5.92067284,139.9,139.85,6.58067284]
["bitfinex","SOLUSD",1763486896034,5.92067284,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763486897445,14.90222571,139.92,139.87,5.92067284]
["bitfinex","SOLUSD",1763486897649,5.92067284,139.93,139.88,5.92067284]
["bitfinex","SOLUSD",1763486897956,8.98155287,139.94,139.89,5.92067284]
["bitfinex","SOLUSD",1763486898167,4.70155287,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763486898328,5.92067284,139.95,139.9,0.66]
["bitfinex","SOLUSD",1763486898656,10.20067284,139.96,139.91,5.92067284]
["bitfinex","SOLUSD",1763486898834,10.20067284,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763486899456,14.06882769,139.98,139.92,6.58067284]
["bitfinex","SOLUSD",1763486899749,5.92067284,139.97,139.92,6.58067284]
["bitfinex","SOLUSD",1763486900049,4.28,139.98,139.93,6.58067284]
["bitfinex","SOLUSD",1763486900253,9.78882769,139.97,139.9,0.66]
["bitfinex","SOLUSD",1763486900547,5.92067284,139.95,139.9,0.66]
["bitfinex","SOLUSD",1763486900752,24.04163284,139.97,139.92,5.92067284]
["bitfinex","SOLUSD",1763486900961,18.12096,139.98,139.94,5.92067284]
["bitfinex","SOLUSD",1763486901135,5.92067284,140.0,139.95,6.59067284]
["bitfinex","SOLUSD",1763486901450,5.91603147,140.04,139.95,6.59067284]
["bitfinex","SOLUSD",1763486901451,5.92067284,140.01,139.96,5.92067284]
["bitfinex","SOLUSD",1763486901655,5.92067284,140.01,139.96,6.59067284]
["bitfinex","SOLUSD",1763486901837,5.92067284,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763486902038,5.92067284,140.02,139.97,6.59067284]
["bitfinex","SOLUSD",1763486902243,10.20067284,140.03,139.98,5.92067284]
["bitfinex","SOLUSD",1763486902543,10.20067284,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763486903049,10.20067284,140.03,139.93,18.79096]
["bitfinex","SOLUSD",1763486903050,0.4,140.02,139.93,18.79096]
["bitfinex","SOLUSD",1763486903233,15.42808411,140.02,139.94,6.59067284]
["bitfinex","SOLUSD",1763486903559,11.15992926,140.01,139.96,5.92067284]
["bitfinex","SOLUSD",1763486903725,5.92067284,140.01,139.96,5.92067284]
["bitfinex","SOLUSD",1763486903929,5.92067284,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763486904651,14.9191849,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763486904854,14.16234,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763486905938,9.88234,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763486906126,9.88234,140.01,139.86,7.14979853]
["bitfinex","SOLUSD",1763486906127,9.88234,139.98,139.94,0.67]
["bitfinex","SOLUSD",1763486906435,9.88234,139.97,139.94,0.67]
["bitfinex","SOLUSD",1763486906640,9.88234,139.98,139.94,0.67]
["bitfinex","SOLUSD",1763486906949,4.28,139.99,139.95,9.88234]
["bitfinex","SOLUSD",1763486907135,14.60036294,140.0,139.94,0.67]
["bitfinex","SOLUSD",1763486907337,14.39431841,140.0,139.94,10.55234]
["bitfinex","SOLUSD",1763486907535,14.39431841,140.0,139.94,0.67]
["bitfinex","SOLUSD",1763486907735,14.39431841,140.0,139.95,10.55234]
["bitfinex","SOLUSD",1763486908136,9.88234,139.99,139.88,22.40096]
["bitfinex","SOLUSD",1763486908330,9.88234,139.99,139.95,0.67]
["bitfinex","SOLUSD",1763486908652,9.88234,139.98,139.92,9.88234]
["bitfinex","SOLUSD",1763486908858,28.0033,139.98,139.9,0.67]
["bitfinex","SOLUSD",1763486909034,9.88234,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763486909444,18.12096,139.94,139.85,4.28]
["bitfinex","SOLUSD",1763486909654,9.88234,139.93,139.88,0.67]
["bitfinex","SOLUSD",1763486909855,9.88234,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763486910041,9.88234,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763486910862,0.4,139.93,139.86,9.88234]
["bitfinex","SOLUSD",1763486910863,9.78882769,139.93,139.86,0.67]
["bitfinex","SOLUSD",1763486911046,9.88234,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763486911567,4.28,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763486912362,9.88234,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763486913046,14.16234,139.93,139.87,10.55234]
["bitfinex","SOLUSD",1763486913245,9.88234,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763486913565,9.88234,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763486914087,9.88234,139.91,139.81,0.1]
["bitfinex","SOLUSD",1763486914281,9.88234,139.91,139.69,35.85143894]
["bitfinex","SOLUSD",1763486914282,2.0,139.84,139.77,1.93593088]
["bitfinex","SOLUSD",1763486914577,2.0,139.84,139.7,3.73222847]
["bitfinex","SOLUSD",1763486914578,18.12096,139.71,139.7,3.73222847]
["bitfinex","SOLUSD",1763486914743,9.38234,139.71,139.7,3.73222847]
["bitfinex","SOLUSD",1763486914945,18.12096,139.73,139.68,0.67]
["bitfinex","SOLUSD",1763486915143,9.88234,139.72,139.7,3.73318566]
["bitfinex","SOLUSD",1763486915572,9.88234,139.71,139.7,3.73318566]
["bitfinex","SOLUSD",1763486916186,28.0033,139.71,139.66,0.67]
["bitfinex","SOLUSD",1763486916475,9.88234,139.68,139.6,3.6]
["bitfinex","SOLUSD",1763486916773,9.88234,139.68,139.61,0.67]
["bitfinex","SOLUSD",1763486917066,9.88234,139.68,139.61,10.55234]
["bitfinex","SOLUSD",1763486917269,9.88234,139.68,139.61,14.89234]
["bitfinex","SOLUSD",1763486917469,18.12096,139.71,139.61,14.89234]
["bitfinex","SOLUSD",1763486917470,9.88234,139.7,139.63,9.88234]
["bitfinex","SOLUSD",1763486917658,0.3,139.73,139.63,9.88234]
["bitfinex","SOLUSD",1763486917858,9.88234,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763486918183,18.12096,139.72,139.64,0.67]
["bitfinex","SOLUSD",1763486918355,18.12096,139.72,139.65,9.88234]
["bitfinex","SOLUSD",1763486918356,9.88234,139.72,139.65,9.88234]
["bitfinex","SOLUSD",1763486918543,18.12096,139.73,139.65,9.88234]
["bitfinex","SOLUSD",1763486918750,9.88234,139.72,139.66,0.67]
["bitfinex","SOLUSD",1763486918977,9.88234,139.71,139.66,0.67]
["bitfinex","SOLUSD",1763486919477,18.12096,139.73,139.66,0.67]
["bitfinex","SOLUSD",1763486920077,28.0033,139.76,139.71,9.88234]
["bitfinex","SOLUSD",1763486920255,9.78882769,139.8,139.66,5.01]
["bitfinex","SOLUSD",1763486920449,28.0033,139.76,139.67,5.01]
["bitfinex","SOLUSD",1763486920653,28.0033,139.76,139.71,9.88234]
["bitfinex","SOLUSD",1763486920971,9.88234,139.77,139.72,9.88234]
["bitfinex","SOLUSD",1763486921184,9.88234,139.79,139.73,0.67]
["bitfinex","SOLUSD",1763486921382,9.88234,139.78,139.73,0.67]
["bitfinex","SOLUSD",1763486922161,9.88234,139.77,139.73,0.67]
["bitfinex","SOLUSD",1763486922367,9.88234,139.77,139.72,4.34]
["bitfinex","SOLUSD",1763486922550,9.88234,139.78,139.73,10.59234]
["bitfinex","SOLUSD",1763486922751,0.3,139.81,139.74,9.88234]
["bitfinex","SOLUSD",1763486922978,5.16872983,139.81,139.74,0.71]
["bitfinex","SOLUSD",1763486923275,9.88234,139.81,139.75,10.59234]
["bitfinex","SOLUSD",1763486923477,9.88234,139.8,139.75,10.59234]
["bitfinex","SOLUSD",1763486923674,14.53632129,139.81,139.75,10.59234]
["bitfinex","SOLUSD",1763486923978,15.05101918,139.8,139.75,0.71]
["bitfinex","SOLUSD",1763486924171,14.53632129,139.81,139.75,10.59234]
["bitfinex","SOLUSD",1763486924358,15.05016725,139.8,139.75,10.59234]
["bitfinex","SOLUSD",1763486924570,9.88234,139.8,139.75,10.59234]
["bitfinex","SOLUSD",1763486924772,9.88234,139.8,139.75,0.71]
["bitfinex","SOLUSD",1763486924980,28.0033,139.79,139.74,4.34]
["bitfinex","SOLUSD",1763486925176,28.0033,139.79,139.74,9.88234]
["bitfinex","SOLUSD",1763486925374,28.0033,139.79,139.74,10.59234]
["bitfinex","SOLUSD",1763486925582,28.0033,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763486925880,18.12096,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763486926191,10.18234,139.8,139.75,0.71]
["bitfinex","SOLUSD",1763486926374,14.83254228,139.8,139.75,0.71]
["bitfinex","SOLUSD",1763486926773,14.83254228,139.8,139.75,10.59234]
["bitfinex","SOLUSD",1763486926988,9.88234,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763486927290,10.18234,139.79,139.74,4.34]
["bitfinex","SOLUSD",1763486927500,9.88234,139.79,139.74,14.22234]
["bitfinex","SOLUSD",1763486927669,9.88234,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763486927996,24.32136997,139.8,139.75,0.71]
["bitfinex","SOLUSD",1763486928174,4.65020228,139.79,139.75,10.59234]
["bitfinex","SOLUSD",1763486928588,14.53254228,139.79,139.74,9.88234]
["bitfinex","SOLUSD",1763486928789,14.53254228,139.79,139.74,14.93234]
["bitfinex","SOLUSD",1763486929005,4.65020228,139.79,139.74,5.05]
["bitfinex","SOLUSD",1763486929305,4.65020228,139.79,139.6,21.48]
["bitfinex","SOLUSD",1763486929306,0.3,139.78,139.67,18.12096]
["bitfinex","SOLUSD",1763486929592,0.3,139.78,139.57,21.48]
["bitfinex","SOLUSD",1763486929593,9.88234,139.68,139.59,4.34]
["bitfinex","SOLUSD",1763486929785,4.65020228,139.69,139.63,9.88234]
["bitfinex","SOLUSD",1763486930093,32.3633,139.7,139.64,0.71]
["bitfinex","SOLUSD",1763486930292,32.3633,139.7,139.65,9.88234]
["bitfinex","SOLUSD",1763486930506,28.0033,139.7,139.66,0.71]
["bitfinex","SOLUSD",1763486930708,18.12096,139.7,139.66,10.59234]
["bitfinex","SOLUSD",1763486931003,28.0033,139.71,139.66,10.59234]
["bitfinex","SOLUSD",1763486931203,28.0033,139.71,139.66,0.71]
["bitfinex","SOLUSD",1763486931204,4.64196679,139.7,139.66,0.71]
["bitfinex","SOLUSD",1763486931405,4.64196679,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763486931584,4.64196679,139.7,139.65,9.88234]
["bitfinex","SOLUSD",1763486931905,4.64196679,139.7,139.66,10.59234]
["bitfinex","SOLUSD",1763486932119,28.0033,139.71,139.66,0.71]
["bitfinex","SOLUSD",1763486932313,18.12096,139.71,139.67,10.59234]
["bitfinex","SOLUSD",1763486932912,9.78882769,139.76,139.7,9.88234]
["bitfinex","SOLUSD",1763486933098,5.15534698,139.75,139.7,9.88234]
["bitfinex","SOLUSD",1763486933410,9.78882769,139.78,139.71,5.05]
["bitfinex","SOLUSD",1763486933724,9.78882769,139.78,139.73,9.88234]
["bitfinex","SOLUSD",1763486933996,5.91603147,139.82,139.75,9.88234]
["bitfinex","SOLUSD",1763486933997,4.66,139.82,139.75,9.88234]
["bitfinex","SOLUSD",1763486934201,5.15608324,139.81,139.78,9.88234]
["bitfinex","SOLUSD",1763486934387,19.18016228,139.84,139.76,4.34]
["bitfinex","SOLUSD",1763486934575,9.79549519,139.83,139.78,9.88234]
["bitfinex","SOLUSD",1763486934774,5.15767291,139.82,139.78,9.88234]
["bitfinex","SOLUSD",1763486935175,5.15767291,139.82,139.77,9.88234]
["bitfinex","SOLUSD",1763486935392,5.15767291,139.82,139.78,9.88234]
["bitfinex","SOLUSD",1763486935598,9.78882769,139.81,139.77,9.88234]
["bitfinex","SOLUSD",1763486935878,9.78882769,139.81,139.76,10.59234]
["bitfinex","SOLUSD",1763486936080,4.63782228,139.82,139.77,9.88234]
["bitfinex","SOLUSD",1763486936287,5.15936169,139.81,139.77,9.88234]
["bitfinex","SOLUSD",1763486936578,5.16219851,139.8,139.76,0.71]
["bitfinex","SOLUSD",1763486936796,18.12096,139.8,139.76,10.59234]
["bitfinex","SOLUSD",1763486936991,0.3,139.79,139.72,0.71]
["bitfinex","SOLUSD",1763486937189,19.89301487,139.79,139.73,9.88234]
["bitfinex","SOLUSD",1763486937397,5.16012639,139.78,139.73,9.88234]
["bitfinex","SOLUSD",1763486937701,5.16012639,139.78,139.72,14.93234]
["bitfinex","SOLUSD",1763486938006,9.8035731,139.78,139.72,10.59234]
["bitfinex","SOLUSD",1763486938203,19.97116769,139.79,139.72,10.59234]
["bitfinex","SOLUSD",1763486938407,5.15887481,139.78,139.72,10.59234]
["bitfinex","SOLUSD",1763486938606,9.78882769,139.77,139.69,5.05]
["bitfinex","SOLUSD",1763486938794,5.15887481,139.76,139.71,9.88234]
["bitfinex","SOLUSD",1763486939299,14.73145652,139.77,139.72,10.59234]
["bitfinex","SOLUSD",1763486939489,14.73145652,139.77,139.72,9.88234]
["bitfinex","SOLUSD",1763486939689,0.3,139.76,139.72,9.88234]
["bitfinex","SOLUSD",1763486939999,0.3,139.76,139.7,4.34]
["bitfinex","SOLUSD",1763486940000,5.4579727,139.76,139.7,4.34]
["bitfinex","SOLUSD",1763486940208,19.67116769,139.75,139.68,9.88234]
["bitfinex","SOLUSD",1763486940392,5.1579727,139.74,139.68,14.22234]
["bitfinex","SOLUSD",1763486940596,5.1579727,139.74,139.69,9.88234]
["bitfinex","SOLUSD",1763486940901,5.1579727,139.74,139.68,5.05]
["bitfinex","SOLUSD",1763486941079,4.64,139.75,139.68,5.05]
["bitfinex","SOLUSD",1763486941080,14.52234,139.75,139.68,5.05]
["bitfinex","SOLUSD",1763486941281,9.78882769,139.73,139.67,9.88234]
["bitfinex","SOLUSD",1763486941499,28.3033,139.74,139.68,9.88234]
["bitfinex","SOLUSD",1763486942015,28.3033,139.74,139.67,5.05]
["bitfinex","SOLUSD",1763486942016,18.12096,139.72,139.69,9.88234]
["bitfinex","SOLUSD",1763486942221,18.12096,139.73,139.68,9.88234]
["bitfinex","SOLUSD",1763486942425,18.12096,139.72,139.68,10.59234]
["bitfinex","SOLUSD",1763486942980,4.64,139.77,139.7,9.88234]
["bitfinex","SOLUSD",1763486943187,18.12096,139.74,139.7,9.88234]
["bitfinex","SOLUSD",1763486943397,18.12096,139.74,139.69,4.34]
["bitfinex","SOLUSD",1763486943605,18.12096,139.74,139.69,5.05]
["bitfinex","SOLUSD",1763486943606,18.42096,139.74,139.69,5.05]
["bitfinex","SOLUSD",1763486943794,18.12096,139.74,139.7,10.59234]
["bitfinex","SOLUSD",1763486943995,14.42882769,139.77,139.72,9.88234]
["bitfinex","SOLUSD",1763486943996,4.64,139.77,139.72,9.88234]
["bitfinex","SOLUSD",1763486944306,0.3,139.77,139.72,9.88234]
["bitfinex","SOLUSD",1763486944516,0.3,139.77,139.72,10.59234]
["bitfinex","SOLUSD",1763486944720,10.18234,139.82,139.76,9.88234]
["bitfinex","SOLUSD",1763486944929,0.3,139.82,139.77,9.88234]
["bitfinex","SOLUSD",1763486945209,14.22234,139.84,139.77,10.59234]
["bitfinex","SOLUSD",1763486945382,0.3,139.82,139.77,10.59234]
["bitfinex","SOLUSD",1763486945586,9.78882769,139.83,139.77,10.59234]
["bitfinex","SOLUSD",1763486945913,19.67116769,139.83,139.77,10.59234]
["bitfinex","SOLUSD",1763486946122,0.3,139.82,139.74,0.71]
["bitfinex","SOLUSD",1763486946432,0.3,139.82,139.77,9.88234]
["bitfinex","SOLUSD",1763486946786,0.3,139.82,139.77,10.59234]
["bitfinex","SOLUSD",1763486947297,4.65795829,139.82,139.78,9.88234]
["bitfinex","SOLUSD",1763486947485,6.11603147,139.85,139.8,9.88234]
["bitfinex","SOLUSD",1763486947486,6.41603147,139.85,139.8,9.88234]
["bitfinex","SOLUSD",1763486947809,5.15795829,139.85,139.8,10.59234]
["bitfinex","SOLUSD",1763486948128,23.27891829,139.85,139.79,9.88234]
["bitfinex","SOLUSD",1763486948301,9.77787993,139.84,139.79,9.88234]
["bitfinex","SOLUSD",1763486948612,4.65795829,139.84,139.79,9.88234]
["bitfinex","SOLUSD",1763486948787,18.12096,139.83,139.79,9.88234]
["bitfinex","SOLUSD",1763486949110,4.65795829,139.82,139.79,10.59234]
["bitfinex","SOLUSD",1763486949690,4.65795829,139.82,139.8,10.59234]
["bitfinex","SOLUSD",1763486949989,9.98882769,139.85,139.8,10.59234]
["bitfinex","SOLUSD",1763486950182,4.87910292,139.85,139.81,9.88234]
["bitfinex","SOLUSD",1763486950403,5.17910292,139.85,139.81,9.88234]
["bitfinex","SOLUSD",1763486950605,5.14019522,139.84,139.79,9.88234]
["bitfinex","SOLUSD",1763486950785,9.81929814,139.84,139.79,9.88234]
["bitfinex","SOLUSD",1763486950989,4.67910292,139.84,139.79,10.59234]
["bitfinex","SOLUSD",1763486951189,9.82779908,139.83,139.79,10.59234]
["bitfinex","SOLUSD",1763486951389,4.67910292,139.84,139.8,9.88234]
["bitfinex","SOLUSD",1763486951616,9.82804619,139.83,139.8,9.88234]
["bitfinex","SOLUSD",1763486951824,4.67910292,139.84,139.8,10.59234]
["bitfinex","SOLUSD",1763486952007,9.88234,139.81,139.76,0.71]
["bitfinex","SOLUSD",1763486952310,14.56144292,139.82,139.77,9.88234]
["bitfinex","SOLUSD",1763486952511,9.82873951,139.81,139.78,9.88234]
["bitfinex","SOLUSD",1763486952715,4.67910292,139.82,139.78,9.88234]
["bitfinex","SOLUSD",1763486952891,9.88234,139.82,139.77,10.57234]
["bitfinex","SOLUSD",1763486953286,5.14934902,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763486954230,4.67910292,139.8,139.79,9.88234]
["bitfinex","SOLUSD",1763486954510,4.67910292,139.8,139.78,10.57234]
["bitfinex","SOLUSD",1763486954715,4.67910292,139.82,139.78,10.57234]
["bitfinex","SOLUSD",1763486955020,9.84669887,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763486955322,9.84669887,139.8,139.77,14.22234]
["bitfinex","SOLUSD",1763486955506,9.84669887,139.79,139.78,0.69]
["bitfinex","SOLUSD",1763486956016,5.16759595,139.79,139.78,10.57234]
["bitfinex","SOLUSD",1763486956220,9.84669887,139.79,139.78,10.57234]
["bitfinex","SOLUSD",1763486956518,5.16759595,139.79,139.78,10.57234]
["bitfinex","SOLUSD",1763486956720,5.16759595,139.79,139.78,0.69]
["bitfinex","SOLUSD",1763486956898,9.84669887,139.79,139.78,0.69]
["bitfinex","SOLUSD",1763486957102,5.16759595,139.79,139.78,10.57234]
["bitfinex","SOLUSD",1763486957496,9.84669887,139.79,139.78,10.57234]
["bitfinex","SOLUSD",1763486957832,5.16759595,139.79,139.78,10.57234]
["bitfinex","SOLUSD",1763486959105,9.84669887,139.79,139.78,10.57234]
["bitfinex","SOLUSD",1763486959522,9.84669887,139.79,139.69,18.12096]
["bitfinex","SOLUSD",1763486959710,9.84669887,139.78,139.76,9.88234]
["bitfinex","SOLUSD",1763486959909,9.84669887,139.77,139.76,9.88234]
["bitfinex","SOLUSD",1763486960212,5.16759595,139.77,139.76,14.22234]
["bitfinex","SOLUSD",1763486960391,9.84669887,139.79,139.76,14.22234]
["bitfinex","SOLUSD",1763486960598,9.84669887,139.78,139.76,4.34]
["bitfinex","SOLUSD",1763486960815,4.72112262,139.8,139.77,10.60234]
["bitfinex","SOLUSD",1763486961006,4.72112262,139.82,139.79,9.88234]
["bitfinex","SOLUSD",1763486961209,9.88498993,139.81,139.8,9.88234]
["bitfinex","SOLUSD",1763486961432,9.88498993,139.81,139.8,0.72]
["bitfinex","SOLUSD",1763486962023,5.16386731,139.81,139.8,0.72]
["bitfinex","SOLUSD",1763486962234,5.16386731,139.82,139.8,0.72]
["bitfinex","SOLUSD",1763486962438,5.16386731,139.81,139.8,0.72]
["bitfinex","SOLUSD",1763486963539,5.16386731,139.81,139.8,10.60234]
["bitfinex","SOLUSD",1763486963838,5.16386731,139.82,139.8,10.60234]
["bitfinex","SOLUSD",1763486964022,5.16386731,139.81,139.8,10.60234]
["bitfinex","SOLUSD",1763486964331,5.16386731,139.82,139.8,10.60234]
["bitfinex","SOLUSD",1763486964914,5.16386731,139.82,139.8,6.6467113]
["bitfinex","SOLUSD",1763486966532,5.16386731,139.82,139.8,5.9267113]
["bitfinex","SOLUSD",1763486966731,5.16386731,139.82,139.81,0.72]
["bitfinex","SOLUSD",1763486967636,5.16386731,139.82,139.81,4.34]
["bitfinex","SOLUSD",1763486967938,0.2,139.85,139.81,10.2667113]
["bitfinex","SOLUSD",1763486968140,0.2,139.85,139.83,5.9267113]
["bitfinex","SOLUSD",1763486968325,5.36490812,139.85,139.81,10.2667113]
["bitfinex","SOLUSD",1763486968721,5.36490812,139.85,139.82,5.9267113]
["bitfinex","SOLUSD",1763486969331,5.16553783,139.84,139.79,4.32]
["bitfinex","SOLUSD",1763486969531,0.2,139.85,139.81,5.9267113]
["bitfinex","SOLUSD",1763486969739,0.2,139.85,139.8,5.9267113]
["bitfinex","SOLUSD",1763486969740,11.29177687,139.85,139.8,5.9267113]
["bitfinex","SOLUSD",1763486970056,5.16506557,139.84,139.8,5.9267113]
["bitfinex","SOLUSD",1763486970353,10.84762658,139.85,139.8,5.9267113]
["bitfinex","SOLUSD",1763486970549,11.09058066,139.84,139.79,10.2467113]
["bitfinex","SOLUSD",1763486970763,11.09058066,139.83,139.76,0.72]
["bitfinex","SOLUSD",1763486970929,5.9267113,139.79,139.71,18.12096]
["bitfinex","SOLUSD",1763486971271,5.9267113,139.77,139.71,5.9267113]
["bitfinex","SOLUSD",1763486971424,27.90978769,139.79,139.74,5.9267113]
["bitfinex","SOLUSD",1763486971623,27.90978769,139.79,139.72,4.34]
["bitfinex","SOLUSD",1763486971624,18.12096,139.81,139.72,5.06]
["bitfinex","SOLUSD",1763486971824,18.12096,139.81,139.77,5.9267113]
["bitfinex","SOLUSD",1763486971825,22.46096,139.81,139.77,5.9267113]
["bitfinex","SOLUSD",1763486972246,4.34,139.81,139.78,5.9267113]
["bitfinex","SOLUSD",1763486972462,4.34,139.84,139.8,5.9267113]
["bitfinex","SOLUSD",1763486973433,4.34,139.84,139.77,4.34]
["bitfinex","SOLUSD",1763486973740,10.2667113,139.84,139.79,5.9267113]
["bitfinex","SOLUSD",1763486974053,4.34,139.84,139.79,5.9267113]
["bitfinex","SOLUSD",1763486975258,10.2667113,139.84,139.79,5.9267113]
["bitfinex","SOLUSD",1763486975456,4.34,139.84,139.79,5.9267113]
["bitfinex","SOLUSD",1763486975756,10.2667113,139.84,139.79,5.9267113]
["bitfinex","SOLUSD",1763486975970,4.34,139.84,139.8,5.9267113]
["bitfinex","SOLUSD",1763486976329,4.34,139.84,139.76,5.06]
["bitfinex","SOLUSD",1763486976525,0.2,139.85,139.83,5.9267113]
["bitfinex","SOLUSD",1763486976752,0.2,139.85,139.84,5.9267113]
["bitfinex","SOLUSD",1763486979428,0.2,139.85,139.81,4.34]
["bitfinex","SOLUSD",1763486979634,0.2,139.85,139.84,5.9267113]
["bitfinex","SOLUSD",1763486980738,0.2,139.85,139.84,6.6467113]
["bitfinex","SOLUSD",1763486981344,0.2,139.91,139.84,6.6467113]
["bitfinex","SOLUSD",1763486981666,0.2,139.91,139.9,5.9267113]
["bitfinex","SOLUSD",1763486981960,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763486982563,0.2,139.91,139.85,0.72]
["bitfinex","SOLUSD",1763486982866,6.1267113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486983067,6.1267113,139.91,139.85,5.9267113]
["bitfinex","SOLUSD",1763486983375,5.9267113,139.9,139.85,5.9267113]
["bitfinex","SOLUSD",1763486983677,5.9267113,139.89,139.84,5.9267113]
["bitfinex","SOLUSD",1763486983855,5.9267113,139.9,139.85,5.9267113]
["bitfinex","SOLUSD",1763486985398,6.1267113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486985561,0.2,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486985761,5.31772142,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486986396,10.02811605,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486986572,4.91039463,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486986766,0.2,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486986964,5.31871402,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486987188,11.24542532,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486987383,6.1267113,139.91,139.85,0.7]
["bitfinex","SOLUSD",1763486987666,6.1267113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486987968,0.2,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486988167,5.31659227,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486988381,10.02303658,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486988578,4.90644431,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486988783,0.2,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486988994,5.31202569,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486989165,10.01847,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486989366,0.2,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486989865,0.2,139.91,139.87,6.6267113]
["bitfinex","SOLUSD",1763486990065,0.2,139.91,139.88,5.9267113]
["bitfinex","SOLUSD",1763486990989,6.8167113,139.91,139.83,0.7]
["bitfinex","SOLUSD",1763486991303,5.9267113,139.9,139.85,5.9267113]
["bitfinex","SOLUSD",1763486991602,11.52595322,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486992098,6.8167113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486993504,6.8167113,139.91,139.84,0.7]
["bitfinex","SOLUSD",1763486993680,6.8167113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486994088,6.8167113,139.91,139.84,0.7]
["bitfinex","SOLUSD",1763486994299,6.8167113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486994669,6.8167113,139.91,139.84,0.7]
["bitfinex","SOLUSD",1763486994874,6.8167113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486995404,11.52409831,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486995570,11.52409831,139.91,139.87,0.7]
["bitfinex","SOLUSD",1763486995776,6.8167113,139.91,139.86,5.9267113]
["bitfinex","SOLUSD",1763486996090,6.8167113,139.91,139.86,6.6267113]
["bitfinex","SOLUSD",1763486996486,6.1267113,139.91,139.86,0.7]
["bitfinex","SOLUSD",1763486996692,0.69,139.9,139.86,6.6267113]
["bitfinex","SOLUSD",1763486998169,6.8167113,139.91,139.86,6.6267113]
["bitfinex","SOLUSD",1763486998376,6.6167113,139.9,139.86,6.6267113]
["bitfinex","SOLUSD",1763486998600,0.69,139.9,139.86,6.6267113]
["bitfinex","SOLUSD",1763486998801,0.69,139.9,139.86,0.7]
["bitfinex","SOLUSD",1763486998974,0.69,139.9,139.86,6.6267113]
["bitfinex","SOLUSD",1763486999304,6.1267113,139.91,139.86,6.6267113]
["bitfinex","SOLUSD",1763486999603,0.89,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763486999791,6.8167113,139.91,139.86,6.6267113]
["bitfinex","SOLUSD",1763486999991,0.69,139.9,139.86,6.6267113]
["bitfinex","SOLUSD",1763487000190,6.6167113,139.9,139.8,24.0476713]
["bitfinex","SOLUSD",1763487000490,5.9267113,139.88,139.83,5.9267113]
["bitfinex","SOLUSD",1763487000911,5.9267113,139.88,139.84,0.7]
["bitfinex","SOLUSD",1763487001410,5.9267113,139.88,139.7,13.08449513]
["bitfinex","SOLUSD",1763487001411,5.9267113,139.85,139.7,13.08449513]
["bitfinex","SOLUSD",1763487001712,0.69,139.87,139.7,13.08449513]
["bitfinex","SOLUSD",1763487001713,9.71643742,139.87,139.8,5.9267113]
["bitfinex","SOLUSD",1763487001884,5.9267113,139.85,139.81,5.9267113]
["bitfinex","SOLUSD",1763487002083,5.9267113,139.85,139.81,6.6267113]
["bitfinex","SOLUSD",1763487002311,22.44096,139.89,139.83,5.9267113]
["bitfinex","SOLUSD",1763487002477,5.9267113,139.89,139.84,5.9267113]
["bitfinex","SOLUSD",1763487002688,24.0476713,139.9,139.85,5.9267113]
["bitfinex","SOLUSD",1763487003091,24.0476713,139.9,139.85,6.6267113]
["bitfinex","SOLUSD",1763487003309,24.7376713,139.9,139.85,5.9267113]
["bitfinex","SOLUSD",1763487003608,24.7376713,139.9,139.82,4.32]
["bitfinex","SOLUSD",1763487003609,5.9267113,139.88,139.83,0.7]
["bitfinex","SOLUSD",1763487003923,0.69,139.89,139.83,6.6267113]
["bitfinex","SOLUSD",1763487004097,5.9267113,139.88,139.83,6.6267113]
["bitfinex","SOLUSD",1763487004488,0.69,139.88,139.84,6.6267113]
["bitfinex","SOLUSD",1763487004700,24.0476713,139.9,139.85,5.9267113]
["bitfinex","SOLUSD",1763487004904,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487005104,0.2,139.91,139.9,5.9267113]
["bitfinex","SOLUSD",1763487005706,0.2,139.91,139.9,6.6267113]
["bitfinex","SOLUSD",1763487006189,0.2,139.91,139.88,0.7]
["bitfinex","SOLUSD",1763487006493,0.89,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763487006698,0.2,139.91,139.88,5.9267113]
["bitfinex","SOLUSD",1763487007092,0.2,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763487007512,0.2,139.91,139.87,6.6267113]
["bitfinex","SOLUSD",1763487008286,0.2,139.91,139.88,6.6267113]
["bitfinex","SOLUSD",1763487008714,0.2,139.91,139.88,5.9267113]
["bitfinex","SOLUSD",1763487009125,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487009293,0.2,139.91,139.88,5.9267113]
["bitfinex","SOLUSD",1763487009484,0.2,139.91,139.88,6.6267113]
["bitfinex","SOLUSD",1763487010197,0.2,139.91,139.88,5.9267113]
["bitfinex","SOLUSD",1763487010395,0.89,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763487010606,0.2,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763487011024,0.2,139.91,139.88,6.6267113]
["bitfinex","SOLUSD",1763487011331,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487011489,0.2,139.91,139.88,6.6267113]
["bitfinex","SOLUSD",1763487011684,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487011906,0.2,139.91,139.9,5.9267113]
["bitfinex","SOLUSD",1763487012118,0.2,139.91,139.9,6.6267113]
["bitfinex","SOLUSD",1763487014934,0.2,139.91,139.9,0.7]
["bitfinex","SOLUSD",1763487015095,0.2,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763487015298,0.2,139.91,139.9,5.9267113]
["bitfinex","SOLUSD",1763487015539,0.2,139.91,139.89,6.6467113]
["bitfinex","SOLUSD",1763487015907,0.2,139.91,139.88,5.9267113]
["bitfinex","SOLUSD",1763487016113,0.2,139.91,139.88,6.6467113]
["bitfinex","SOLUSD",1763487016328,0.85,139.91,139.87,5.9267113]
["bitfinex","SOLUSD",1763487016531,0.85,139.91,139.87,6.6467113]
["bitfinex","SOLUSD",1763487017033,0.2,139.91,139.87,6.6467113]
["bitfinex","SOLUSD",1763487017212,0.2,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763487017841,0.2,139.91,139.88,6.6467113]
["bitfinex","SOLUSD",1763487018002,0.2,139.91,139.9,5.8247113]
["bitfinex","SOLUSD",1763487018208,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487018607,0.2,139.91,139.9,6.6467113]
["bitfinex","SOLUSD",1763487019338,0.2,139.91,139.9,5.9267113]
["bitfinex","SOLUSD",1763487019837,0.2,139.91,139.9,0.72]
["bitfinex","SOLUSD",1763487020004,0.2,139.91,139.9,5.9267113]
["bitfinex","SOLUSD",1763487020208,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487020612,0.2,139.91,139.89,6.6067113]
["bitfinex","SOLUSD",1763487020823,0.2,139.91,139.9,5.9267113]
["bitfinex","SOLUSD",1763487021032,0.2,139.91,139.9,6.6067113]
["bitfinex","SOLUSD",1763487022818,0.2,139.91,139.9,0.68]
["bitfinex","SOLUSD",1763487023017,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487023222,0.2,139.91,139.87,5.0]
["bitfinex","SOLUSD",1763487023431,0.2,139.91,139.89,5.9267113]
["bitfinex","SOLUSD",1763487024145,0.2,139.91,139.9,6.6067113]
["bitfinex","SOLUSD",1763487024933,0.87,139.91,139.88,4.32]
["bitfinex","SOLUSD",1763487025130,0.87,139.91,139.87,9.89240298]
["bitfinex","SOLUSD",1763487025647,0.2,139.91,139.88,10.57240298]
["bitfinex","SOLUSD",1763487025969,0.67,139.9,139.82,18.12096]
["bitfinex","SOLUSD",1763487026150,0.67,139.9,139.84,0.68]
["bitfinex","SOLUSD",1763487026326,9.89240298,139.88,139.82,9.89240298]
["bitfinex","SOLUSD",1763487026528,9.89240298,139.87,139.82,10.57240298]
["bitfinex","SOLUSD",1763487026966,0.67,139.87,139.83,0.68]
["bitfinex","SOLUSD",1763487027127,0.67,139.87,139.83,4.23503038]
["bitfinex","SOLUSD",1763487027638,0.67,139.87,139.83,0.68]
["bitfinex","SOLUSD",1763487028149,0.67,139.87,139.83,4.23503038]
["bitfinex","SOLUSD",1763487028838,0.67,139.87,139.83,10.58199724]
["bitfinex","SOLUSD",1763487029360,0.67,139.87,139.76,9.78882769]
["bitfinex","SOLUSD",1763487029361,9.90199724,139.84,139.76,0.68]
["bitfinex","SOLUSD",1763487029524,9.78882769,139.86,139.77,9.90199724]
["bitfinex","SOLUSD",1763487029525,10.57199724,139.83,139.77,9.90199724]
["bitfinex","SOLUSD",1763487029945,10.57199724,139.83,139.78,9.90199724]
["bitfinex","SOLUSD",1763487030162,10.57199724,139.83,139.78,10.58199724]
["bitfinex","SOLUSD",1763487030368,0.67,139.82,139.78,10.58199724]
["bitfinex","SOLUSD",1763487030584,4.72650815,139.84,139.79,10.58199724]
["bitfinex","SOLUSD",1763487030777,18.79096,139.85,139.8,10.58199724]
["bitfinex","SOLUSD",1763487030963,9.90199724,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763487031159,10.57199724,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763487031360,0.67,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763487031765,28.02295724,139.85,139.8,10.58199724]
["bitfinex","SOLUSD",1763487032061,28.69295724,139.85,139.8,0.68]
["bitfinex","SOLUSD",1763487032260,10.57199724,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763487032463,0.67,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763487033165,0.67,139.84,139.8,10.58199724]
["bitfinex","SOLUSD",1763487033368,14.10882769,139.88,139.83,9.90199724]
["bitfinex","SOLUSD",1763487033369,9.90199724,139.88,139.83,9.90199724]
["bitfinex","SOLUSD",1763487033670,0.2,139.91,139.81,23.12096]
["bitfinex","SOLUSD",1763487033847,0.2,139.91,139.87,9.90199724]
["bitfinex","SOLUSD",1763487034050,0.2,139.91,139.88,9.90199724]
["bitfinex","SOLUSD",1763487034586,0.2,139.91,139.86,4.32]
["bitfinex","SOLUSD",1763487034587,0.2,139.91,139.87,9.90199724]
["bitfinex","SOLUSD",1763487034755,0.87,139.91,139.87,4.32]
["bitfinex","SOLUSD",1763487034952,0.87,139.91,139.87,10.58199724]
["bitfinex","SOLUSD",1763487035254,0.67,139.9,139.86,9.90199724]
["bitfinex","SOLUSD",1763487035673,0.67,139.9,139.86,14.22199724]
["bitfinex","SOLUSD",1763487035855,0.67,139.9,139.86,14.90199724]
["bitfinex","SOLUSD",1763487036064,0.67,139.9,139.87,9.90199724]
["bitfinex","SOLUSD",1763487037362,0.67,139.9,139.86,14.90199724]
["bitfinex","SOLUSD",1763487037682,0.67,139.9,139.86,5.0]
["bitfinex","SOLUSD",1763487037981,0.67,139.9,139.86,14.22199724]
["bitfinex","SOLUSD",1763487038189,0.67,139.9,139.86,14.90199724]
["bitfinex","SOLUSD",1763487039186,0.67,139.9,139.86,14.22199724]
["bitfinex","SOLUSD",1763487039484,0.67,139.9,139.86,14.90199724]
["bitfinex","SOLUSD",1763487039889,0.67,139.9,139.87,9.90199724]
["bitfinex","SOLUSD",1763487043157,0.2,139.91,139.87,10.56199724]
["bitfinex","SOLUSD",1763487043389,0.71,139.9,139.87,9.90199724]
["bitfinex","SOLUSD",1763487044470,0.91,139.91,139.87,10.56199724]
["bitfinex","SOLUSD",1763487044664,0.2,139.91,139.89,9.90199724]
["bitfinex","SOLUSD",1763487044984,0.2,139.91,139.88,10.56199724]
["bitfinex","SOLUSD",1763487045187,0.91,139.91,139.86,10.56199724]
["bitfinex","SOLUSD",1763487045361,0.91,139.91,139.87,4.3]
["bitfinex","SOLUSD",1763487045562,0.71,139.9,139.87,4.3]
["bitfinex","SOLUSD",1763487046085,0.71,139.9,139.87,14.20199724]
["bitfinex","SOLUSD",1763487047292,0.71,139.9,139.87,4.3]
["bitfinex","SOLUSD",1763487047486,10.61199724,139.9,139.75,61.8]
["bitfinex","SOLUSD",1763487047670,9.90199724,139.89,139.82,0.66]
["bitfinex","SOLUSD",1763487047861,9.90199724,139.88,139.83,14.20199724]
["bitfinex","SOLUSD",1763487048060,10.61199724,139.89,139.83,14.20199724]
["bitfinex","SOLUSD",1763487048261,0.71,139.88,139.8,18.12096]
["bitfinex","SOLUSD",1763487048565,9.90199724,139.86,139.81,4.3]
["bitfinex","SOLUSD",1763487048763,21.67594794,139.87,139.82,3.55498794]
["bitfinex","SOLUSD",1763487048962,22.38594794,139.87,139.82,3.55498794]
["bitfinex","SOLUSD",1763487049270,0.71,139.86,139.82,4.21498794]
["bitfinex","SOLUSD",1763487049470,21.67594794,139.87,139.82,3.55498794]
["bitfinex","SOLUSD",1763487049471,3.55498794,139.87,139.82,3.55498794]
["bitfinex","SOLUSD",1763487049678,18.12096,139.88,139.84,3.55498794]
["bitfinex","SOLUSD",1763487049879,0.71,139.89,139.85,3.55498794]
["bitfinex","SOLUSD",1763487050080,0.71,139.89,139.85,4.21498794]
["bitfinex","SOLUSD",1763487050274,18.12096,139.9,139.85,4.21498794]
["bitfinex","SOLUSD",1763487050570,4.26498794,139.89,139.84,4.3]
["bitfinex","SOLUSD",1763487050980,0.71,139.88,139.84,4.3]
["bitfinex","SOLUSD",1763487051183,0.71,139.88,139.84,7.85498794]
["bitfinex","SOLUSD",1763487051390,18.83096,139.9,139.85,4.21498794]
["bitfinex","SOLUSD",1763487051577,0.91,139.91,139.87,3.55498794]
["bitfinex","SOLUSD",1763487051790,0.91,139.91,139.86,4.21498794]
["bitfinex","SOLUSD",1763487052271,0.91,139.91,139.87,3.55498794]
["bitfinex","SOLUSD",1763487052796,0.2,139.91,139.88,3.55498794]
["bitfinex","SOLUSD",1763487053008,0.2,139.91,139.84,7.85498794]
["bitfinex","SOLUSD",1763487053009,0.2,139.91,139.89,3.55498794]
["bitfinex","SOLUSD",1763487053779,0.2,139.91,139.89,4.21498794]
["bitfinex","SOLUSD",1763487053978,0.2,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763487054297,0.2,139.91,139.9,4.21498794]
["bitfinex","SOLUSD",1763487055278,0.2,139.91,139.9,3.55498794]
["bitfinex","SOLUSD",1763487056025,0.2,139.91,139.9,4.21498794]
["bitfinex","SOLUSD",1763487056590,0.2,139.91,139.89,3.55498794]
["bitfinex","SOLUSD",1763487056974,0.2,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763487057204,0.91,139.91,139.86,0.66]
["bitfinex","SOLUSD",1763487057377,0.91,139.91,139.87,3.55498794]
["bitfinex","SOLUSD",1763487057581,0.91,139.91,139.86,4.21498794]
["bitfinex","SOLUSD",1763487057902,0.71,139.9,139.86,4.21498794]
["bitfinex","SOLUSD",1763487058684,0.71,139.9,139.87,3.55498794]
["bitfinex","SOLUSD",1763487059199,0.91,139.91,139.87,4.21498794]
["bitfinex","SOLUSD",1763487059397,0.2,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763487059989,0.91,139.91,139.87,3.55498794]
["bitfinex","SOLUSD",1763487060210,0.91,139.91,139.86,0.66]
["bitfinex","SOLUSD",1763487060380,0.91,139.91,139.88,3.55498794]
["bitfinex","SOLUSD",1763487060580,0.91,139.91,139.87,3.55498794]
["bitfinex","SOLUSD",1763487060783,0.71,139.9,139.86,4.21498794]
["bitfinex","SOLUSD",1763487060981,0.71,139.9,139.86,3.55498794]
["bitfinex","SOLUSD",1763487061187,0.71,139.9,139.85,7.85498794]
["bitfinex","SOLUSD",1763487061409,0.71,139.9,139.85,8.51498794]
["bitfinex","SOLUSD",1763487061708,0.71,139.9,139.86,4.21498794]
["bitfinex","SOLUSD",1763487062081,4.26498794,139.9,139.84,3.55498794]
["bitfinex","SOLUSD",1763487062492,18.32096,139.91,139.82,3.55498794]
["bitfinex","SOLUSD",1763487062493,3.55498794,139.88,139.82,3.55498794]
["bitfinex","SOLUSD",1763487062693,3.55498794,139.87,139.8,0.66]
["bitfinex","SOLUSD",1763487062909,3.55498794,139.85,139.79,7.85498794]
["bitfinex","SOLUSD",1763487063207,3.55498794,139.84,139.78,4.21498794]
["bitfinex","SOLUSD",1763487063523,22.38594794,139.86,139.81,3.55498794]
["bitfinex","SOLUSD",1763487063878,0.71,139.85,139.81,3.55498794]
["bitfinex","SOLUSD",1763487064515,4.26498794,139.85,139.79,4.21498794]
["bitfinex","SOLUSD",1763487064805,4.3,139.89,139.79,4.21498794]
["bitfinex","SOLUSD",1763487064806,0.71,139.89,139.84,3.55498794]
["bitfinex","SOLUSD",1763487065004,0.71,139.89,139.83,0.66]
["bitfinex","SOLUSD",1763487065005,18.12096,139.88,139.83,0.66]
["bitfinex","SOLUSD",1763487065182,4.26498794,139.87,139.82,3.55498794]
["bitfinex","SOLUSD",1763487065514,3.55498794,139.86,139.8,3.55498794]
["bitfinex","SOLUSD",1763487065805,10.49882769,139.87,139.78,4.3]
["bitfinex","SOLUSD",1763487065806,4.26498794,139.87,139.82,3.55498794]
["bitfinex","SOLUSD",1763487066002,4.26498794,139.86,139.81,3.55498794]
["bitfinex","SOLUSD",1763487066304,3.55498794,139.88,139.82,3.55498794]
["bitfinex","SOLUSD",1763487066509,22.38594794,139.87,139.82,3.55498794]
["bitfinex","SOLUSD",1763487066684,22.38594794,139.87,139.81,4.21498794]
["bitfinex","SOLUSD",1763487066879,3.55498794,139.86,139.81,4.21498794]
["bitfinex","SOLUSD",1763487067097,3.55498794,139.86,139.79,3.55498794]
["bitfinex","SOLUSD",1763487067098,3.55498794,139.85,139.79,3.55498794]
["bitfinex","SOLUSD",1763487067413,3.55498794,139.85,139.79,4.21498794]
["bitfinex","SOLUSD",1763487067414,4.26498794,139.85,139.79,4.21498794]
["bitfinex","SOLUSD",1763487067783,4.26498794,139.84,139.78,3.55498794]
["bitfinex","SOLUSD",1763487067985,4.26498794,139.84,139.78,4.21498794]
["bitfinex","SOLUSD",1763487068494,0.71,139.83,139.78,4.21498794]
["bitfinex","SOLUSD",1763487068896,0.71,139.83,139.79,0.66]
["bitfinex","SOLUSD",1763487069688,4.26498794,139.83,139.79,0.66]
["bitfinex","SOLUSD",1763487070400,0.71,139.83,139.79,0.66]
["bitfinex","SOLUSD",1763487070881,0.71,139.83,139.8,3.55498794]
["bitfinex","SOLUSD",1763487071509,0.71,139.83,139.79,4.21498794]
["bitfinex","SOLUSD",1763487072097,4.26498794,139.83,139.77,3.55498794]
["bitfinex","SOLUSD",1763487072300,4.26498794,139.83,139.78,3.55498794]
["bitfinex","SOLUSD",1763487072491,4.26498794,139.83,139.78,4.27498794]
["bitfinex","SOLUSD",1763487072809,4.26498794,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763487074411,3.55498794,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763487074712,4.24498794,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763487075310,4.24498794,139.83,139.75,4.3]
["bitfinex","SOLUSD",1763487075311,4.24498794,139.82,139.75,4.3]
["bitfinex","SOLUSD",1763487075609,3.55498794,139.8,139.75,4.27498794]
["bitfinex","SOLUSD",1763487075933,0.69,139.79,139.75,0.72]
["bitfinex","SOLUSD",1763487076099,3.55498794,139.78,139.73,4.27498794]
["bitfinex","SOLUSD",1763487076302,3.55498794,139.77,139.72,4.37498794]
["bitfinex","SOLUSD",1763487076509,4.24498794,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763487076810,0.69,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763487077625,3.55498794,139.78,139.73,0.72]
["bitfinex","SOLUSD",1763487077836,0.69,139.78,139.73,4.27498794]
["bitfinex","SOLUSD",1763487078003,4.24498794,139.78,139.73,0.72]
["bitfinex","SOLUSD",1763487078332,3.55498794,139.75,139.72,0.1]
["bitfinex","SOLUSD",1763487079027,3.55498794,139.73,139.72,0.1]
["bitfinex","SOLUSD",1763487079410,4.24498794,139.73,139.72,0.1]
["bitfinex","SOLUSD",1763487079912,4.24498794,139.73,139.67,2.46493594]
["bitfinex","SOLUSD",1763487080532,4.97,139.78,139.72,3.55498794]
["bitfinex","SOLUSD",1763487080705,4.97,139.78,139.73,3.55498794]
["bitfinex","SOLUSD",1763487080706,8.52498794,139.78,139.73,3.55498794]
["bitfinex","SOLUSD",1763487081036,18.12096,139.81,139.74,3.55498794]
["bitfinex","SOLUSD",1763487081037,8.52498794,139.8,139.74,3.55498794]
["bitfinex","SOLUSD",1763487081724,3.55498794,139.78,139.73,3.55498794]
["bitfinex","SOLUSD",1763487082226,4.22498794,139.78,139.73,3.55498794]
["bitfinex","SOLUSD",1763487082434,3.55498794,139.79,139.73,3.55498794]
["bitfinex","SOLUSD",1763487082928,9.91451096,139.79,139.73,9.91451096]
["bitfinex","SOLUSD",1763487084231,10.58451096,139.78,139.69,0.67]
["bitfinex","SOLUSD",1763487084442,10.58451096,139.78,139.72,9.91451096]
["bitfinex","SOLUSD",1763487084942,10.58451096,139.78,139.7,0.67]
["bitfinex","SOLUSD",1763487084943,5.93251216,139.79,139.73,5.93251216]
["bitfinex","SOLUSD",1763487085142,6.60251216,139.79,139.73,5.93251216]
["bitfinex","SOLUSD",1763487085809,6.60251216,139.79,139.74,5.93251216]
["bitfinex","SOLUSD",1763487086049,6.60251216,139.79,139.73,5.93251216]
["bitfinex","SOLUSD",1763487086210,5.93251216,139.78,139.71,0.67]
["bitfinex","SOLUSD",1763487086412,5.93251216,139.78,139.73,5.93251216]
["bitfinex","SOLUSD",1763487086735,6.60251216,139.77,139.68,18.12096]
["bitfinex","SOLUSD",1763487087032,5.93251216,139.74,139.67,0.67]
["bitfinex","SOLUSD",1763487087231,5.93251216,139.74,139.68,5.93251216]
["bitfinex","SOLUSD",1763487087419,6.60251216,139.74,139.68,5.93251216]
["bitfinex","SOLUSD",1763487087615,5.93251216,139.72,139.65,0.1]
["bitfinex","SOLUSD",1763487087833,5.93251216,139.72,139.65,6.03251216]
["bitfinex","SOLUSD",1763487088038,5.93251216,139.71,139.65,6.03251216]
["bitfinex","SOLUSD",1763487088210,5.93251216,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487088404,5.93251216,139.7,139.65,6.03251216]
["bitfinex","SOLUSD",1763487088611,5.93251216,139.71,139.65,6.03251216]
["bitfinex","SOLUSD",1763487088826,5.93251216,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763487089026,0.67,139.72,139.66,5.93251216]
["bitfinex","SOLUSD",1763487089314,5.93251216,139.8,139.7,5.93251216]
["bitfinex","SOLUSD",1763487089315,4.97,139.76,139.7,5.93251216]
["bitfinex","SOLUSD",1763487089511,5.93251216,139.75,139.7,5.93251216]
["bitfinex","SOLUSD",1763487089838,6.60251216,139.74,139.68,5.93251216]
["bitfinex","SOLUSD",1763487090436,6.60251216,139.73,139.67,5.93251216]
["bitfinex","SOLUSD",1763487091020,9.78882769,139.75,139.66,0.67]
["bitfinex","SOLUSD",1763487091021,5.93251216,139.71,139.66,5.93251216]
["bitfinex","SOLUSD",1763487091257,5.93251216,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763487091545,6.60251216,139.71,139.65,6.03251216]
["bitfinex","SOLUSD",1763487091722,5.93251216,139.7,139.65,6.03251216]
["bitfinex","SOLUSD",1763487092045,6.60251216,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487092737,4.3,139.72,139.65,0.1]
["bitfinex","SOLUSD",1763487092738,5.93251216,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487092942,5.93251216,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487093429,6.60251216,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487093939,16.39133985,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487095218,18.12096,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487095531,24.72347216,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487096949,0.67,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487097125,24.72347216,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487097524,6.60251216,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487097928,6.60251216,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487100829,0.67,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487101252,5.93251216,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487101565,6.60251216,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487101732,5.89975383,139.76,139.65,0.77]
["bitfinex","SOLUSD",1763487101733,5.93251216,139.71,139.65,0.77]
["bitfinex","SOLUSD",1763487101933,5.93251216,139.7,139.65,6.03251216]
["bitfinex","SOLUSD",1763487102426,6.60251216,139.7,139.65,0.77]
["bitfinex","SOLUSD",1763487102857,0.67,139.7,139.65,0.77]
["bitfinex","SOLUSD",1763487103436,6.60251216,139.7,139.65,0.77]
["bitfinex","SOLUSD",1763487104343,0.67,139.7,139.66,4.3]
["bitfinex","SOLUSD",1763487104530,0.67,139.7,139.65,0.77]
["bitfinex","SOLUSD",1763487104531,6.60251216,139.7,139.65,4.4]
["bitfinex","SOLUSD",1763487104732,6.60251216,139.7,139.65,11.00251216]
["bitfinex","SOLUSD",1763487104943,0.67,139.7,139.66,0.67]
["bitfinex","SOLUSD",1763487105269,0.67,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487105270,5.93251216,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487105569,15.72133985,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487105961,0.67,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487106148,6.60251216,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487106338,5.93251216,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487106543,0.67,139.74,139.67,5.93251216]
["bitfinex","SOLUSD",1763487106764,0.67,139.74,139.66,4.97]
["bitfinex","SOLUSD",1763487106967,0.67,139.74,139.7,5.93251216]
["bitfinex","SOLUSD",1763487107148,5.93251216,139.75,139.67,0.67]
["bitfinex","SOLUSD",1763487107340,6.60251216,139.75,139.7,5.93251216]
["bitfinex","SOLUSD",1763487107564,24.72347216,139.75,139.7,5.93251216]
["bitfinex","SOLUSD",1763487107759,18.12096,139.75,139.7,6.60251216]
["bitfinex","SOLUSD",1763487107961,18.79096,139.75,139.7,6.60251216]
["bitfinex","SOLUSD",1763487108448,24.72347216,139.75,139.7,6.60251216]
["bitfinex","SOLUSD",1763487109760,24.72347216,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487110257,18.79096,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487110445,4.3,139.81,139.72,6.60251216]
["bitfinex","SOLUSD",1763487110446,6.60251216,139.77,139.72,6.60251216]
["bitfinex","SOLUSD",1763487110644,5.93251216,139.79,139.74,5.93251216]
["bitfinex","SOLUSD",1763487111064,0.67,139.78,139.74,5.93251216]
["bitfinex","SOLUSD",1763487111277,0.67,139.78,139.73,6.60251216]
["bitfinex","SOLUSD",1763487111978,5.93251216,139.77,139.74,4.3]
["bitfinex","SOLUSD",1763487112152,5.93251216,139.76,139.71,5.93251216]
["bitfinex","SOLUSD",1763487112352,5.93251216,139.75,139.7,5.93251216]
["bitfinex","SOLUSD",1763487112557,0.67,139.74,139.69,5.93251216]
["bitfinex","SOLUSD",1763487112776,0.67,139.74,139.71,4.3]
["bitfinex","SOLUSD",1763487113089,6.60251216,139.74,139.71,4.3]
["bitfinex","SOLUSD",1763487113266,4.68527114,139.78,139.71,4.3]
["bitfinex","SOLUSD",1763487113267,4.68527114,139.78,139.72,6.60251216]
["bitfinex","SOLUSD",1763487113473,0.67,139.77,139.72,6.60251216]
["bitfinex","SOLUSD",1763487114285,27.90978769,139.79,139.71,4.3]
["bitfinex","SOLUSD",1763487114286,24.72347216,139.79,139.74,5.93251216]
["bitfinex","SOLUSD",1763487114484,0.67,139.78,139.74,5.93251216]
["bitfinex","SOLUSD",1763487114785,0.67,139.78,139.74,6.60251216]
["bitfinex","SOLUSD",1763487114990,0.67,139.81,139.77,5.93251216]
["bitfinex","SOLUSD",1763487115185,0.67,139.81,139.78,4.3]
["bitfinex","SOLUSD",1763487115489,6.60251216,139.81,139.78,4.3]
["bitfinex","SOLUSD",1763487115780,0.67,139.81,139.78,4.3]
["bitfinex","SOLUSD",1763487116287,6.60251216,139.81,139.7,5.93251216]
["bitfinex","SOLUSD",1763487116460,6.60251216,139.81,139.75,5.93251216]
["bitfinex","SOLUSD",1763487116662,0.67,139.8,139.75,5.93251216]
["bitfinex","SOLUSD",1763487116863,0.67,139.8,139.75,6.60251216]
["bitfinex","SOLUSD",1763487117194,0.67,139.8,139.76,0.67]
["bitfinex","SOLUSD",1763487117367,0.67,139.8,139.76,10.90251216]
["bitfinex","SOLUSD",1763487117685,0.2,139.82,139.76,10.90251216]
["bitfinex","SOLUSD",1763487117686,0.87,139.82,139.78,5.93251216]
["bitfinex","SOLUSD",1763487117862,0.87,139.82,139.77,4.3]
["bitfinex","SOLUSD",1763487117863,0.87,139.82,139.77,10.23251216]
["bitfinex","SOLUSD",1763487118057,0.87,139.82,139.77,10.90251216]
["bitfinex","SOLUSD",1763487118486,0.2,139.82,139.77,10.90251216]
["bitfinex","SOLUSD",1763487118787,0.2,139.82,139.7,5.93251216]
["bitfinex","SOLUSD",1763487118788,0.67,139.81,139.76,6.60251216]
["bitfinex","SOLUSD",1763487118988,0.67,139.81,139.78,4.3]
["bitfinex","SOLUSD",1763487119584,0.67,139.81,139.79,4.3]
["bitfinex","SOLUSD",1763487120297,5.93251216,139.8,139.74,0.67]
["bitfinex","SOLUSD",1763487120611,5.93251216,139.75,139.7,0.67]
["bitfinex","SOLUSD",1763487120790,5.93251216,139.74,139.68,6.60251216]
["bitfinex","SOLUSD",1763487120966,18.12096,139.77,139.7,5.93251216]
["bitfinex","SOLUSD",1763487121168,5.93251216,139.79,139.73,5.93251216]
["bitfinex","SOLUSD",1763487121389,5.93251216,139.77,139.71,0.67]
["bitfinex","SOLUSD",1763487121590,6.60251216,139.78,139.72,5.93251216]
["bitfinex","SOLUSD",1763487121983,4.69428446,139.79,139.71,0.67]
["bitfinex","SOLUSD",1763487121984,6.60251216,139.77,139.73,4.3]
["bitfinex","SOLUSD",1763487122493,0.67,139.76,139.73,4.3]
["bitfinex","SOLUSD",1763487122897,6.60251216,139.76,139.71,0.67]
["bitfinex","SOLUSD",1763487123200,5.93251216,139.74,139.7,4.3]
["bitfinex","SOLUSD",1763487123572,0.67,139.73,139.7,4.3]
["bitfinex","SOLUSD",1763487124181,0.67,139.73,139.68,6.60251216]
["bitfinex","SOLUSD",1763487124401,0.67,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763487124700,5.93251216,139.74,139.7,4.3]
["bitfinex","SOLUSD",1763487124872,0.67,139.74,139.7,4.3]
["bitfinex","SOLUSD",1763487125077,27.90978769,139.77,139.7,10.23251216]
["bitfinex","SOLUSD",1763487125301,0.67,139.77,139.71,0.67]
["bitfinex","SOLUSD",1763487125475,6.60251216,139.77,139.72,10.23251216]
["bitfinex","SOLUSD",1763487125678,5.93251216,139.76,139.72,4.3]
["bitfinex","SOLUSD",1763487125876,0.67,139.75,139.7,5.93251216]
["bitfinex","SOLUSD",1763487126406,0.67,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487126701,6.60251216,139.75,139.69,5.93251216]
["bitfinex","SOLUSD",1763487126901,5.93251216,139.74,139.69,4.3]
["bitfinex","SOLUSD",1763487127087,5.93251216,139.73,139.69,4.3]
["bitfinex","SOLUSD",1763487127287,6.60251216,139.73,139.69,4.3]
["bitfinex","SOLUSD",1763487127695,0.67,139.73,139.69,4.97]
["bitfinex","SOLUSD",1763487128195,0.67,139.73,139.69,4.3]
["bitfinex","SOLUSD",1763487128397,6.60251216,139.73,139.69,4.3]
["bitfinex","SOLUSD",1763487128909,6.60251216,139.73,139.69,4.97]
["bitfinex","SOLUSD",1763487129203,0.67,139.76,139.71,5.93251216]
["bitfinex","SOLUSD",1763487129378,0.67,139.76,139.72,5.93251216]
["bitfinex","SOLUSD",1763487129576,18.12096,139.77,139.72,5.93251216]
["bitfinex","SOLUSD",1763487129780,9.78882769,139.79,139.69,4.3]
["bitfinex","SOLUSD",1763487129781,16.39133985,139.79,139.73,6.60251216]
["bitfinex","SOLUSD",1763487129994,0.67,139.78,139.73,5.93251216]
["bitfinex","SOLUSD",1763487130209,0.67,139.78,139.74,5.93251216]
["bitfinex","SOLUSD",1763487130407,0.67,139.78,139.74,4.97]
["bitfinex","SOLUSD",1763487130689,0.67,139.78,139.74,10.90251216]
["bitfinex","SOLUSD",1763487130891,0.67,139.78,139.74,10.23251216]
["bitfinex","SOLUSD",1763487131311,6.80251216,139.82,139.76,5.93251216]
["bitfinex","SOLUSD",1763487131493,0.87,139.82,139.77,5.93251216]
["bitfinex","SOLUSD",1763487132010,0.67,139.81,139.74,0.67]
["bitfinex","SOLUSD",1763487132200,0.67,139.81,139.77,5.93251216]
["bitfinex","SOLUSD",1763487132511,0.67,139.81,139.75,4.99]
["bitfinex","SOLUSD",1763487132512,0.67,139.81,139.78,5.93251216]
["bitfinex","SOLUSD",1763487132718,0.67,139.81,139.75,4.99]
["bitfinex","SOLUSD",1763487132719,0.67,139.81,139.77,5.93251216]
["bitfinex","SOLUSD",1763487133393,0.67,139.81,139.76,5.93251216]
["bitfinex","SOLUSD",1763487133595,6.60251216,139.81,139.75,10.92251216]
["bitfinex","SOLUSD",1763487133789,6.60251216,139.81,139.75,6.62251216]
["bitfinex","SOLUSD",1763487133998,6.60251216,139.81,139.76,4.3]
["bitfinex","SOLUSD",1763487134403,0.66,139.8,139.76,4.3]
["bitfinex","SOLUSD",1763487134614,0.66,139.8,139.76,10.92251216]
["bitfinex","SOLUSD",1763487135013,0.66,139.8,139.76,4.99]
["bitfinex","SOLUSD",1763487135222,0.66,139.8,139.75,5.93251216]
["bitfinex","SOLUSD",1763487135423,6.59251216,139.8,139.75,4.3]
["bitfinex","SOLUSD",1763487135618,5.93251216,139.79,139.72,0.69]
["bitfinex","SOLUSD",1763487135828,5.93251216,139.78,139.73,4.3]
["bitfinex","SOLUSD",1763487136007,5.93251216,139.78,139.72,6.62251216]
["bitfinex","SOLUSD",1763487136008,6.59251216,139.78,139.72,6.62251216]
["bitfinex","SOLUSD",1763487136216,0.66,139.77,139.72,10.92251216]
["bitfinex","SOLUSD",1763487136506,0.66,139.77,139.73,6.62251216]
["bitfinex","SOLUSD",1763487136735,24.71347216,139.8,139.75,5.93251216]
["bitfinex","SOLUSD",1763487137096,0.66,139.79,139.75,5.93251216]
["bitfinex","SOLUSD",1763487137298,18.32096,139.82,139.76,5.93251216]
["bitfinex","SOLUSD",1763487137521,0.86,139.82,139.77,5.93251216]
["bitfinex","SOLUSD",1763487137830,0.66,139.81,139.75,0.69]
["bitfinex","SOLUSD",1763487138131,6.59251216,139.81,139.76,5.93251216]
["bitfinex","SOLUSD",1763487138306,6.59251216,139.81,139.75,5.93251216]
["bitfinex","SOLUSD",1763487138498,0.66,139.8,139.75,5.93251216]
["bitfinex","SOLUSD",1763487138699,0.66,139.8,139.75,10.23251216]
["bitfinex","SOLUSD",1763487138998,6.59251216,139.8,139.75,10.23251216]
["bitfinex","SOLUSD",1763487139198,5.93251216,139.79,139.74,10.23251216]
["bitfinex","SOLUSD",1763487139400,6.59251216,139.79,139.74,10.23251216]
["bitfinex","SOLUSD",1763487139608,5.93251216,139.77,139.7,0.69]
["bitfinex","SOLUSD",1763487139808,5.93251216,139.77,139.71,10.23251216]
["bitfinex","SOLUSD",1763487139995,6.59251216,139.77,139.71,5.93251216]
["bitfinex","SOLUSD",1763487140195,6.59251216,139.77,139.72,5.93251216]
["bitfinex","SOLUSD",1763487140402,0.66,139.77,139.72,5.93251216]
["bitfinex","SOLUSD",1763487140628,0.66,139.76,139.73,5.93251216]
["bitfinex","SOLUSD",1763487141001,5.93251216,139.78,139.72,5.93251216]
["bitfinex","SOLUSD",1763487141320,0.67,139.77,139.73,5.93251216]
["bitfinex","SOLUSD",1763487141508,0.67,139.77,139.72,6.63251216]
["bitfinex","SOLUSD",1763487141714,6.60251216,139.77,139.72,5.93251216]
["bitfinex","SOLUSD",1763487141916,6.60251216,139.77,139.72,0.7]
["bitfinex","SOLUSD",1763487141917,18.79096,139.77,139.72,0.7]
["bitfinex","SOLUSD",1763487142112,0.67,139.76,139.72,5.93251216]
["bitfinex","SOLUSD",1763487142422,6.60251216,139.76,139.71,10.21251216]
["bitfinex","SOLUSD",1763487142799,0.67,139.75,139.71,5.93251216]
["bitfinex","SOLUSD",1763487143000,0.67,139.75,139.71,0.7]
["bitfinex","SOLUSD",1763487143200,6.60251216,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487143726,0.67,139.74,139.69,0.7]
["bitfinex","SOLUSD",1763487143908,0.67,139.74,139.7,5.93251216]
["bitfinex","SOLUSD",1763487144514,0.67,139.74,139.71,5.93251216]
["bitfinex","SOLUSD",1763487146345,4.3,139.79,139.68,4.3]
["bitfinex","SOLUSD",1763487146346,0.67,139.78,139.73,5.93251216]
["bitfinex","SOLUSD",1763487146503,15.72133985,139.8,139.74,5.93251216]
["bitfinex","SOLUSD",1763487146703,0.67,139.79,139.75,5.93251216]
["bitfinex","SOLUSD",1763487146936,0.67,139.79,139.75,9.91330082]
["bitfinex","SOLUSD",1763487147131,0.67,139.79,139.73,5.0]
["bitfinex","SOLUSD",1763487148033,10.58330082,139.79,139.73,5.0]
["bitfinex","SOLUSD",1763487148239,10.58330082,139.79,139.73,0.7]
["bitfinex","SOLUSD",1763487148533,0.67,139.78,139.73,0.7]
["bitfinex","SOLUSD",1763487148738,0.67,139.78,139.73,14.91330082]
["bitfinex","SOLUSD",1763487149620,0.67,139.78,139.7,18.12096]
["bitfinex","SOLUSD",1763487149621,0.67,139.78,139.74,10.61330082]
["bitfinex","SOLUSD",1763487149965,0.67,139.78,139.65,0.1]
["bitfinex","SOLUSD",1763487149966,10.58330082,139.78,139.65,0.1]
["bitfinex","SOLUSD",1763487150167,9.91330082,139.77,139.69,0.7]
["bitfinex","SOLUSD",1763487150336,9.91330082,139.75,139.69,0.7]
["bitfinex","SOLUSD",1763487150666,0.67,139.76,139.7,14.21330082]
["bitfinex","SOLUSD",1763487150868,9.91330082,139.75,139.7,4.3]
["bitfinex","SOLUSD",1763487151364,9.91330082,139.75,139.69,10.61330082]
["bitfinex","SOLUSD",1763487151365,0.67,139.74,139.69,14.91330082]
["bitfinex","SOLUSD",1763487152065,9.91330082,139.76,139.71,9.91330082]
["bitfinex","SOLUSD",1763487152268,10.58330082,139.76,139.71,9.91330082]
["bitfinex","SOLUSD",1763487152439,0.67,139.75,139.71,0.7]
["bitfinex","SOLUSD",1763487152637,0.67,139.75,139.7,9.91330082]
["bitfinex","SOLUSD",1763487152842,0.67,139.76,139.71,9.91330082]
["bitfinex","SOLUSD",1763487153053,0.67,139.75,139.71,10.61330082]
["bitfinex","SOLUSD",1763487153256,0.67,139.75,139.71,9.91330082]
["bitfinex","SOLUSD",1763487154645,0.67,139.75,139.7,14.21330082]
["bitfinex","SOLUSD",1763487154937,10.58330082,139.75,139.7,9.91330082]
["bitfinex","SOLUSD",1763487155264,10.58330082,139.75,139.7,14.21330082]
["bitfinex","SOLUSD",1763487155567,10.58330082,139.74,139.69,4.3]
["bitfinex","SOLUSD",1763487155741,10.58330082,139.74,139.69,14.21330082]
["bitfinex","SOLUSD",1763487155936,0.67,139.74,139.7,0.7]
["bitfinex","SOLUSD",1763487156245,0.67,139.74,139.7,9.91330082]
["bitfinex","SOLUSD",1763487156440,0.67,139.75,139.71,9.91330082]
["bitfinex","SOLUSD",1763487156747,0.67,139.75,139.71,10.61330082]
["bitfinex","SOLUSD",1763487156954,0.67,139.75,139.71,9.91330082]
["bitfinex","SOLUSD",1763487157338,4.3,139.78,139.73,9.91330082]
["bitfinex","SOLUSD",1763487157339,4.97,139.78,139.73,9.91330082]
["bitfinex","SOLUSD",1763487157548,0.67,139.77,139.74,9.91330082]
["bitfinex","SOLUSD",1763487158879,0.67,139.77,139.73,5.0]
["bitfinex","SOLUSD",1763487159045,10.58330082,139.77,139.72,9.91330082]
["bitfinex","SOLUSD",1763487159248,14.63360845,139.79,139.74,9.91330082]
["bitfinex","SOLUSD",1763487159440,5.78409851,139.78,139.74,9.91330082]
["bitfinex","SOLUSD",1763487159636,0.67,139.77,139.73,14.21330082]
["bitfinex","SOLUSD",1763487160347,0.67,139.77,139.73,9.91330082]
["bitfinex","SOLUSD",1763487160540,0.67,139.77,139.73,14.21330082]
["bitfinex","SOLUSD",1763487160746,0.67,139.77,139.73,4.3]
["bitfinex","SOLUSD",1763487160945,5.78544165,139.77,139.73,14.91330082]
["bitfinex","SOLUSD",1763487161181,5.39030763,139.79,139.74,10.61330082]
["bitfinex","SOLUSD",1763487161464,5.39030763,139.79,139.73,14.21330082]
["bitfinex","SOLUSD",1763487161465,15.70070176,139.78,139.73,14.21330082]
["bitfinex","SOLUSD",1763487161646,0.67,139.77,139.73,14.21330082]
["bitfinex","SOLUSD",1763487162049,18.12096,139.8,139.73,14.21330082]
["bitfinex","SOLUSD",1763487162050,18.12096,139.8,139.76,9.91330082]
["bitfinex","SOLUSD",1763487162254,0.2,139.82,139.78,9.91330082]
["bitfinex","SOLUSD",1763487162458,0.89,139.82,139.78,9.91330082]
["bitfinex","SOLUSD",1763487162651,10.80330082,139.82,139.77,14.21330082]
["bitfinex","SOLUSD",1763487162866,0.69,139.81,139.77,14.21330082]
["bitfinex","SOLUSD",1763487163037,0.69,139.81,139.78,9.91330082]
["bitfinex","SOLUSD",1763487164843,0.69,139.81,139.77,14.93330082]
["bitfinex","SOLUSD",1763487165241,10.60330082,139.81,139.76,9.91330082]
["bitfinex","SOLUSD",1763487165442,9.91330082,139.79,139.72,0.72]
["bitfinex","SOLUSD",1763487165655,9.91330082,139.79,139.73,14.21330082]
["bitfinex","SOLUSD",1763487165866,10.60330082,139.78,139.74,4.3]
["bitfinex","SOLUSD",1763487166082,0.69,139.77,139.73,4.3]
["bitfinex","SOLUSD",1763487166283,9.91330082,139.76,139.7,10.63330082]
["bitfinex","SOLUSD",1763487166446,9.91330082,139.76,139.71,4.3]
["bitfinex","SOLUSD",1763487166646,0.69,139.75,139.71,14.21330082]
["bitfinex","SOLUSD",1763487167557,0.69,139.75,139.7,9.91330082]
["bitfinex","SOLUSD",1763487167763,0.69,139.75,139.7,14.21330082]
["bitfinex","SOLUSD",1763487167966,10.60330082,139.75,139.7,14.21330082]
["bitfinex","SOLUSD",1763487168467,0.69,139.74,139.7,4.3]
["bitfinex","SOLUSD",1763487169356,0.69,139.74,139.7,14.93330082]
["bitfinex","SOLUSD",1763487169668,10.60330082,139.76,139.71,10.63330082]
["bitfinex","SOLUSD",1763487169874,10.60330082,139.76,139.7,4.3]
["bitfinex","SOLUSD",1763487169875,9.91330082,139.75,139.7,4.3]
["bitfinex","SOLUSD",1763487170066,10.60330082,139.75,139.7,14.21330082]
["bitfinex","SOLUSD",1763487170371,0.69,139.74,139.7,14.93330082]
["bitfinex","SOLUSD",1763487170555,9.91330082,139.76,139.7,14.21330082]
["bitfinex","SOLUSD",1763487170759,19.62857845,139.77,139.71,10.63330082]
["bitfinex","SOLUSD",1763487170962,0.69,139.76,139.71,10.63330082]
["bitfinex","SOLUSD",1763487171573,0.69,139.76,139.71,9.91330082]
["bitfinex","SOLUSD",1763487171574,10.60330082,139.76,139.71,9.91330082]
["bitfinex","SOLUSD",1763487171765,10.60330082,139.76,139.7,14.21330082]
["bitfinex","SOLUSD",1763487171961,0.69,139.75,139.7,14.21330082]
["bitfinex","SOLUSD",1763487172275,10.60330082,139.75,139.7,14.21330082]
["bitfinex","SOLUSD",1763487172448,10.60330082,139.75,139.7,10.63330082]
["bitfinex","SOLUSD",1763487172653,10.60330082,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487172854,10.60330082,139.75,139.71,14.93330082]
["bitfinex","SOLUSD",1763487172855,0.69,139.75,139.71,14.93330082]
["bitfinex","SOLUSD",1763487173584,0.69,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487173768,15.72845646,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487173949,0.69,139.75,139.71,5.02]
["bitfinex","SOLUSD",1763487174145,9.91330082,139.76,139.71,4.3]
["bitfinex","SOLUSD",1763487174366,0.69,139.75,139.71,5.02]
["bitfinex","SOLUSD",1763487174677,0.69,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487174967,0.69,139.75,139.72,4.3]
["bitfinex","SOLUSD",1763487176776,10.60330082,139.75,139.69,9.91330082]
["bitfinex","SOLUSD",1763487176998,9.91330082,139.73,139.7,4.3]
["bitfinex","SOLUSD",1763487177354,0.69,139.72,139.7,4.3]
["bitfinex","SOLUSD",1763487177555,10.60330082,139.72,139.65,18.94096]
["bitfinex","SOLUSD",1763487177859,10.60330082,139.72,139.66,14.21330082]
["bitfinex","SOLUSD",1763487178058,10.60330082,139.71,139.65,0.82]
["bitfinex","SOLUSD",1763487178270,0.69,139.7,139.65,10.73330082]
["bitfinex","SOLUSD",1763487178478,10.60330082,139.7,139.66,4.3]
["bitfinex","SOLUSD",1763487178779,10.60330082,139.7,139.65,10.73330082]
["bitfinex","SOLUSD",1763487178780,9.91330082,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487178989,10.60330082,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487179170,0.69,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487179484,0.69,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487180483,15.72209895,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487180683,10.60330082,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487180856,0.69,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487181063,5.41571424,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487181258,0.69,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487182704,18.12096,139.69,139.65,0.82]
["bitfinex","SOLUSD",1763487182998,9.91330082,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487183161,14.51564391,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763487183356,0.69,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487183898,10.60330082,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487184189,0.69,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487186204,9.91330082,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487186686,0.69,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487186899,0.69,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487187065,10.60330082,139.7,139.65,10.73330082]
["bitfinex","SOLUSD",1763487187388,0.69,139.69,139.65,10.01330082]
["bitfinex","SOLUSD",1763487187909,0.69,139.69,139.65,10.73330082]
["bitfinex","SOLUSD",1763487188111,9.78882769,139.71,139.66,10.63330082]
["bitfinex","SOLUSD",1763487188112,0.69,139.71,139.66,10.63330082]
["bitfinex","SOLUSD",1763487188311,0.69,139.71,139.67,9.91330082]
["bitfinex","SOLUSD",1763487188687,27.90978769,139.73,139.66,5.02]
["bitfinex","SOLUSD",1763487188688,14.21330082,139.73,139.68,9.91330082]
["bitfinex","SOLUSD",1763487189026,10.60330082,139.72,139.67,9.91330082]
["bitfinex","SOLUSD",1763487189190,9.91330082,139.7,139.66,4.3]
["bitfinex","SOLUSD",1763487189719,0.69,139.69,139.65,10.01330082]
["bitfinex","SOLUSD",1763487189893,10.60330082,139.69,139.65,4.4]
["bitfinex","SOLUSD",1763487190288,0.69,139.68,139.65,4.4]
["bitfinex","SOLUSD",1763487191320,0.69,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487191491,9.91330082,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487191893,0.69,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487194699,10.60330082,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487194923,0.69,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487195323,10.60330082,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487195530,9.91330082,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487195817,0.69,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487197800,4.3,139.7,139.65,0.79]
["bitfinex","SOLUSD",1763487198030,2.0,139.78,139.67,9.91330082]
["bitfinex","SOLUSD",1763487198031,0.69,139.73,139.67,9.91330082]
["bitfinex","SOLUSD",1763487198200,0.69,139.72,139.66,4.3]
["bitfinex","SOLUSD",1763487198393,0.69,139.72,139.67,10.60330082]
["bitfinex","SOLUSD",1763487199207,0.69,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763487199398,0.69,139.72,139.67,10.60330082]
["bitfinex","SOLUSD",1763487199606,10.60330082,139.72,139.67,10.60330082]
["bitfinex","SOLUSD",1763487199809,10.60330082,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763487199992,4.3,139.73,139.67,9.91330082]
["bitfinex","SOLUSD",1763487200208,4.3,139.73,139.66,4.3]
["bitfinex","SOLUSD",1763487200209,0.69,139.74,139.69,9.91330082]
["bitfinex","SOLUSD",1763487200518,4.3,139.75,139.7,10.62330082]
["bitfinex","SOLUSD",1763487200815,10.63330082,139.74,139.67,0.71]
["bitfinex","SOLUSD",1763487201006,10.63330082,139.74,139.69,9.91330082]
["bitfinex","SOLUSD",1763487201391,0.72,139.73,139.69,10.62330082]
["bitfinex","SOLUSD",1763487202299,10.63330082,139.73,139.67,9.91330082]
["bitfinex","SOLUSD",1763487202494,9.91330082,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487202927,10.63330082,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487203395,0.72,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487204490,9.91330082,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487205110,10.63330082,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487205411,0.72,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487205610,10.63330082,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487206018,9.91330082,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487206238,0.72,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487207009,0.72,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487207208,10.2419601,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487207421,0.72,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487207622,0.72,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487207825,6.6619601,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487208126,5.9419601,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487208307,34.57174779,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487208505,28.62978769,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487208814,34.57174779,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487209214,4.3,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487209215,29.0829201,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487209526,0.72,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487209703,5.9419601,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487209899,34.57174779,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487210122,52.69270779,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487210509,34.57174779,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487210718,45.52370789,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487211509,34.57174779,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487211918,24.7829201,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487212133,5.9419601,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487212340,0.72,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487213109,5.9419601,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487213614,0.72,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763487214721,5.9419601,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763487214927,18.12096,139.68,139.65,0.81]
["bitfinex","SOLUSD",1763487215129,4.3,139.69,139.65,3.09174459]
["bitfinex","SOLUSD",1763487215333,5.90772963,139.75,139.67,2.28174459]
["bitfinex","SOLUSD",1763487215334,3.00174459,139.72,139.67,2.28174459]
["bitfinex","SOLUSD",1763487215645,0.72,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763487215811,3.00174459,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763487216005,3.00174459,139.72,139.66,2.99174459]
["bitfinex","SOLUSD",1763487216230,3.00174459,139.71,139.66,2.99174459]
["bitfinex","SOLUSD",1763487216835,0.72,139.7,139.66,6.64871657]
["bitfinex","SOLUSD",1763487217436,0.72,139.7,139.66,0.71]
["bitfinex","SOLUSD",1763487217611,6.65871657,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487217810,6.65871657,139.7,139.65,0.81]
["bitfinex","SOLUSD",1763487218010,0.72,139.69,139.65,0.81]
["bitfinex","SOLUSD",1763487218241,6.65871657,139.69,139.65,0.81]
["bitfinex","SOLUSD",1763487219523,0.72,139.69,139.65,0.81]
["bitfinex","SOLUSD",1763487219716,6.65871657,139.7,139.65,0.81]
["bitfinex","SOLUSD",1763487219914,0.72,139.69,139.65,0.81]
["bitfinex","SOLUSD",1763487220936,4.69167228,139.71,139.65,6.74871657]
["bitfinex","SOLUSD",1763487220937,15.20049997,139.71,139.65,6.74871657]
["bitfinex","SOLUSD",1763487221123,6.65871657,139.7,139.65,6.74871657]
["bitfinex","SOLUSD",1763487221524,9.78882769,139.71,139.65,6.74871657]
["bitfinex","SOLUSD",1763487221725,0.72,139.69,139.65,6.74871657]
["bitfinex","SOLUSD",1763487221928,11.84643679,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487222131,6.65871657,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487222432,0.72,139.69,139.65,6.72871657]
["bitfinex","SOLUSD",1763487222628,0.68,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487222819,0.68,139.69,139.65,0.79]
["bitfinex","SOLUSD",1763487223442,28.35967657,139.72,139.67,5.93871657]
["bitfinex","SOLUSD",1763487223636,9.88887928,139.71,139.66,5.93871657]
["bitfinex","SOLUSD",1763487223941,4.69962962,139.71,139.66,5.93871657]
["bitfinex","SOLUSD",1763487224124,5.37962962,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763487224716,4.3,139.72,139.67,6.62871657]
["bitfinex","SOLUSD",1763487224914,11.31613663,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763487225124,5.37742006,139.73,139.68,6.62871657]
["bitfinex","SOLUSD",1763487225527,5.37742006,139.73,139.69,0.69]
["bitfinex","SOLUSD",1763487225838,11.31613663,139.73,139.69,0.69]
["bitfinex","SOLUSD",1763487226435,11.31613663,139.73,139.65,0.1]
["bitfinex","SOLUSD",1763487226436,5.93871657,139.72,139.65,0.1]
["bitfinex","SOLUSD",1763487226755,0.68,139.72,139.66,0.69]
["bitfinex","SOLUSD",1763487227060,5.93871657,139.7,139.66,0.69]
["bitfinex","SOLUSD",1763487227262,0.68,139.71,139.66,0.69]
["bitfinex","SOLUSD",1763487227422,5.93871657,139.71,139.66,0.69]
["bitfinex","SOLUSD",1763487227626,23.10096,139.74,139.66,0.69]
["bitfinex","SOLUSD",1763487227864,29.03967657,139.74,139.68,5.93871657]
["bitfinex","SOLUSD",1763487228039,29.03967657,139.74,139.69,0.69]
["bitfinex","SOLUSD",1763487228240,24.73967657,139.74,139.69,0.69]
["bitfinex","SOLUSD",1763487228438,0.68,139.73,139.69,0.69]
["bitfinex","SOLUSD",1763487228948,0.68,139.73,139.67,0.69]
["bitfinex","SOLUSD",1763487228949,5.93871657,139.72,139.67,0.69]
["bitfinex","SOLUSD",1763487229150,5.93871657,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763487229530,0.68,139.76,139.68,0.69]
["bitfinex","SOLUSD",1763487229728,29.43459666,139.76,139.7,5.93871657]
["bitfinex","SOLUSD",1763487229956,5.93871657,139.75,139.69,5.93871657]
["bitfinex","SOLUSD",1763487230153,0.68,139.75,139.69,5.93871657]
["bitfinex","SOLUSD",1763487230329,0.68,139.75,139.7,0.69]
["bitfinex","SOLUSD",1763487230528,15.21871657,139.78,139.72,5.93871657]
["bitfinex","SOLUSD",1763487230756,6.61871657,139.77,139.71,5.93871657]
["bitfinex","SOLUSD",1763487231144,0.68,139.77,139.72,0.69]
["bitfinex","SOLUSD",1763487231453,0.68,139.79,139.74,5.93871657]
["bitfinex","SOLUSD",1763487231659,5.86627001,139.79,139.74,5.93871657]
["bitfinex","SOLUSD",1763487231843,0.68,139.79,139.75,0.69]
["bitfinex","SOLUSD",1763487232039,0.68,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763487232244,6.61871657,139.79,139.75,0.69]
["bitfinex","SOLUSD",1763487232634,0.68,139.78,139.73,6.62871657]
["bitfinex","SOLUSD",1763487233134,0.68,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763487233730,6.61871657,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763487234032,6.61871657,139.78,139.72,6.62871657]
["bitfinex","SOLUSD",1763487234458,6.61871657,139.77,139.71,0.69]
["bitfinex","SOLUSD",1763487234629,5.93871657,139.76,139.71,0.69]
["bitfinex","SOLUSD",1763487235142,0.68,139.75,139.71,0.69]
["bitfinex","SOLUSD",1763487235558,6.61871657,139.77,139.71,6.62871657]
["bitfinex","SOLUSD",1763487235865,0.68,139.77,139.72,6.62871657]
["bitfinex","SOLUSD",1763487236036,0.68,139.77,139.72,0.69]
["bitfinex","SOLUSD",1763487236234,0.68,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763487236962,6.61871657,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763487237152,5.93871657,139.76,139.71,0.69]
["bitfinex","SOLUSD",1763487237347,6.61871657,139.77,139.71,0.69]
["bitfinex","SOLUSD",1763487237533,6.61871657,139.77,139.71,6.62871657]
["bitfinex","SOLUSD",1763487238131,0.68,139.77,139.71,6.62871657]
["bitfinex","SOLUSD",1763487238365,0.68,139.77,139.72,0.69]
["bitfinex","SOLUSD",1763487238662,0.68,139.77,139.71,6.62871657]
["bitfinex","SOLUSD",1763487238663,6.61871657,139.77,139.71,6.62871657]
["bitfinex","SOLUSD",1763487238863,2.95861532,139.76,139.71,0.69]
["bitfinex","SOLUSD",1763487239166,2.95861532,139.76,139.69,0.69]
["bitfinex","SOLUSD",1763487239167,2.27861532,139.74,139.69,0.69]
["bitfinex","SOLUSD",1763487239538,0.68,139.73,139.68,2.27861532]
["bitfinex","SOLUSD",1763487239851,2.95861532,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763487240161,2.95861532,139.73,139.69,0.69]
["bitfinex","SOLUSD",1763487240362,18.12096,139.76,139.66,2.27861532]
["bitfinex","SOLUSD",1763487240363,2.95861532,139.72,139.66,2.27861532]
["bitfinex","SOLUSD",1763487240663,20.39957532,139.74,139.68,2.96861532]
["bitfinex","SOLUSD",1763487240864,20.39957532,139.74,139.68,0.69]
["bitfinex","SOLUSD",1763487240865,2.27861532,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763487241160,2.27861532,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763487241456,2.95861532,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763487241661,18.12096,139.74,139.65,6.67861532]
["bitfinex","SOLUSD",1763487241850,2.27861532,139.72,139.66,0.69]
["bitfinex","SOLUSD",1763487242470,2.95861532,139.72,139.66,2.96861532]
["bitfinex","SOLUSD",1763487242670,18.12096,139.74,139.68,2.27861532]
["bitfinex","SOLUSD",1763487242839,18.12096,139.74,139.66,2.96861532]
["bitfinex","SOLUSD",1763487242840,2.27861532,139.72,139.66,2.96861532]
["bitfinex","SOLUSD",1763487243163,2.95861532,139.72,139.67,0.69]
["bitfinex","SOLUSD",1763487243738,0.68,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763487243939,2.27861532,139.72,139.67,0.69]
["bitfinex","SOLUSD",1763487243940,2.95861532,139.72,139.67,0.69]
["bitfinex","SOLUSD",1763487244361,0.68,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763487245073,0.68,139.71,139.65,6.67861532]
["bitfinex","SOLUSD",1763487245074,2.27861532,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487245477,2.95861532,139.69,139.65,0.79]
["bitfinex","SOLUSD",1763487245653,0.68,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487246263,2.27861532,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487246462,0.68,139.69,139.65,0.79]
["bitfinex","SOLUSD",1763487247361,2.95861532,139.71,139.65,3.06861532]
["bitfinex","SOLUSD",1763487247757,0.68,139.71,139.65,3.06861532]
["bitfinex","SOLUSD",1763487247950,2.95861532,139.71,139.65,3.06861532]
["bitfinex","SOLUSD",1763487248668,2.95861532,139.71,139.65,0.79]
["bitfinex","SOLUSD",1763487248861,2.95861532,139.71,139.65,3.06861532]
["bitfinex","SOLUSD",1763487248862,0.68,139.7,139.65,3.06861532]
["bitfinex","SOLUSD",1763487249264,4.3,139.73,139.67,2.27861532]
["bitfinex","SOLUSD",1763487249265,7.25861532,139.73,139.67,2.27861532]
["bitfinex","SOLUSD",1763487249456,7.25861532,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763487249457,2.95861532,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763487250281,0.68,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763487250492,2.27861532,139.71,139.65,2.37861532]
["bitfinex","SOLUSD",1763487250643,2.27861532,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487250846,2.27861532,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487251072,0.68,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763487251255,4.3,139.72,139.65,0.1]
["bitfinex","SOLUSD",1763487251256,2.27861532,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487251666,2.95861532,139.69,139.65,0.79]
["bitfinex","SOLUSD",1763487252180,2.93861532,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487252384,2.93861532,139.69,139.65,0.76]
["bitfinex","SOLUSD",1763487252560,2.27861532,139.7,139.65,0.76]
["bitfinex","SOLUSD",1763487252870,2.27861532,139.73,139.67,2.27861532]
["bitfinex","SOLUSD",1763487253072,2.93861532,139.73,139.67,2.27861532]
["bitfinex","SOLUSD",1763487253273,2.93861532,139.73,139.67,2.93861532]
["bitfinex","SOLUSD",1763487253969,2.93861532,139.73,139.65,0.1]
["bitfinex","SOLUSD",1763487253970,2.27861532,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487254151,0.66,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487254351,2.27861532,139.7,139.65,0.76]
["bitfinex","SOLUSD",1763487254750,5.93956752,139.7,139.65,0.76]
["bitfinex","SOLUSD",1763487254954,0.66,139.71,139.65,6.69956752]
["bitfinex","SOLUSD",1763487255262,6.59956752,139.71,139.65,6.69956752]
["bitfinex","SOLUSD",1763487255954,6.59956752,139.71,139.65,0.76]
["bitfinex","SOLUSD",1763487256148,18.12096,139.74,139.68,5.93956752]
["bitfinex","SOLUSD",1763487256372,24.06052752,139.74,139.68,5.93956752]
["bitfinex","SOLUSD",1763487256573,0.66,139.76,139.7,5.93956752]
["bitfinex","SOLUSD",1763487256879,5.93956752,139.74,139.69,0.66]
["bitfinex","SOLUSD",1763487257280,4.69341649,139.76,139.69,0.66]
["bitfinex","SOLUSD",1763487257281,4.69341649,139.76,139.7,5.93956752]
["bitfinex","SOLUSD",1763487257580,6.59956752,139.77,139.71,5.93956752]
["bitfinex","SOLUSD",1763487257956,6.59956752,139.77,139.72,0.66]
["bitfinex","SOLUSD",1763487258372,0.66,139.76,139.72,0.66]
["bitfinex","SOLUSD",1763487258573,0.66,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763487258574,6.59956752,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763487258782,5.93956752,139.75,139.7,0.66]
["bitfinex","SOLUSD",1763487258968,0.66,139.76,139.7,6.59956752]
["bitfinex","SOLUSD",1763487258969,6.59956752,139.76,139.7,6.59956752]
["bitfinex","SOLUSD",1763487259367,6.59956752,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763487259570,6.59956752,139.75,139.7,0.66]
["bitfinex","SOLUSD",1763487259784,5.93956752,139.74,139.68,6.59956752]
["bitfinex","SOLUSD",1763487260082,0.66,139.74,139.69,5.93956752]
["bitfinex","SOLUSD",1763487260485,0.66,139.74,139.69,6.65956752]
["bitfinex","SOLUSD",1763487260673,5.93956752,139.75,139.7,6.65956752]
["bitfinex","SOLUSD",1763487260976,6.60956752,139.75,139.7,6.65956752]
["bitfinex","SOLUSD",1763487261175,0.67,139.74,139.7,6.65956752]
["bitfinex","SOLUSD",1763487261477,0.67,139.74,139.69,5.93956752]
["bitfinex","SOLUSD",1763487261666,6.60956752,139.74,139.68,6.65956752]
["bitfinex","SOLUSD",1763487262059,0.67,139.73,139.68,6.65956752]
["bitfinex","SOLUSD",1763487262256,0.67,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763487262462,11.30531116,139.75,139.69,6.65956752]
["bitfinex","SOLUSD",1763487262669,0.67,139.74,139.69,6.65956752]
["bitfinex","SOLUSD",1763487262971,4.3,139.78,139.73,5.93956752]
["bitfinex","SOLUSD",1763487262972,10.90956752,139.78,139.73,5.93956752]
["bitfinex","SOLUSD",1763487263181,0.67,139.77,139.73,5.93956752]
["bitfinex","SOLUSD",1763487263497,0.67,139.79,139.74,6.65956752]
["bitfinex","SOLUSD",1763487263683,0.67,139.79,139.75,5.93956752]
["bitfinex","SOLUSD",1763487263871,0.67,139.79,139.74,0.72]
["bitfinex","SOLUSD",1763487264187,0.67,139.79,139.74,6.65956752]
["bitfinex","SOLUSD",1763487264895,5.93956752,139.78,139.71,0.72]
["bitfinex","SOLUSD",1763487265073,5.93956752,139.76,139.7,0.72]
["bitfinex","SOLUSD",1763487265273,9.78882769,139.78,139.69,5.93956752]
["bitfinex","SOLUSD",1763487265274,6.60956752,139.75,139.69,5.93956752]
["bitfinex","SOLUSD",1763487265489,5.93956752,139.74,139.69,5.93956752]
["bitfinex","SOLUSD",1763487265990,5.93956752,139.74,139.69,6.65956752]
["bitfinex","SOLUSD",1763487266188,4.69290001,139.77,139.7,0.72]
["bitfinex","SOLUSD",1763487266372,0.67,139.76,139.71,5.93956752]
["bitfinex","SOLUSD",1763487266579,6.60956752,139.76,139.71,5.93956752]
["bitfinex","SOLUSD",1763487266876,0.67,139.76,139.71,6.65956752]
["bitfinex","SOLUSD",1763487267661,6.60956752,139.76,139.69,0.72]
["bitfinex","SOLUSD",1763487267869,5.93956752,139.73,139.66,0.72]
["bitfinex","SOLUSD",1763487268089,5.93956752,139.73,139.67,5.93956752]
["bitfinex","SOLUSD",1763487268290,5.93956752,139.72,139.65,0.1]
["bitfinex","SOLUSD",1763487268478,5.93956752,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487268800,9.92877915,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487268981,0.67,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763487270577,9.92877915,139.71,139.65,10.02877915]
["bitfinex","SOLUSD",1763487270794,0.67,139.71,139.66,9.92877915]
["bitfinex","SOLUSD",1763487270988,0.67,139.7,139.66,9.92877915]
["bitfinex","SOLUSD",1763487271387,0.67,139.7,139.65,10.74877915]
["bitfinex","SOLUSD",1763487271601,0.67,139.7,139.65,15.04877915]
["bitfinex","SOLUSD",1763487271802,10.59877915,139.7,139.65,4.4]
["bitfinex","SOLUSD",1763487271982,10.59877915,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487272299,10.59877915,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763487272483,0.67,139.69,139.65,10.74877915]
["bitfinex","SOLUSD",1763487273500,9.92877915,139.71,139.65,10.02877915]
["bitfinex","SOLUSD",1763487273703,4.69534005,139.73,139.66,10.64877915]
["bitfinex","SOLUSD",1763487273904,0.67,139.71,139.66,10.64877915]
["bitfinex","SOLUSD",1763487274092,0.67,139.71,139.66,9.92877915]
["bitfinex","SOLUSD",1763487274294,10.59877915,139.71,139.66,9.92877915]
["bitfinex","SOLUSD",1763487274613,0.67,139.71,139.66,9.92877915]
["bitfinex","SOLUSD",1763487274789,0.67,139.7,139.66,9.92877915]
["bitfinex","SOLUSD",1763487275299,0.67,139.7,139.66,10.64877915]
["bitfinex","SOLUSD",1763487275884,0.67,139.71,139.67,9.92877915]
["bitfinex","SOLUSD",1763487276078,0.67,139.71,139.66,10.64877915]
["bitfinex","SOLUSD",1763487276281,10.59877915,139.71,139.66,5.02]
["bitfinex","SOLUSD",1763487276702,0.67,139.7,139.66,5.02]
["bitfinex","SOLUSD",1763487277202,0.67,139.7,139.66,4.3]
["bitfinex","SOLUSD",1763487277387,0.67,139.7,139.66,5.02]
["bitfinex","SOLUSD",1763487277788,0.67,139.7,139.66,14.94877915]
["bitfinex","SOLUSD",1763487277988,0.67,139.7,139.66,10.64877915]
["bitfinex","SOLUSD",1763487278302,0.67,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763487278609,28.71973915,139.7,139.66,4.3]
["bitfinex","SOLUSD",1763487278984,28.71973915,139.7,139.65,0.82]
["bitfinex","SOLUSD",1763487279181,0.67,139.73,139.68,9.92877915]
["bitfinex","SOLUSD",1763487279610,5.15621047,139.75,139.65,0.82]
["bitfinex","SOLUSD",1763487279611,9.92877915,139.75,139.7,9.92877915]
["bitfinex","SOLUSD",1763487279786,0.67,139.74,139.7,10.64877915]
["bitfinex","SOLUSD",1763487280107,0.67,139.75,139.71,14.22877915]
["bitfinex","SOLUSD",1763487280613,0.67,139.75,139.71,14.94877915]
["bitfinex","SOLUSD",1763487281200,0.67,139.75,139.72,4.3]
["bitfinex","SOLUSD",1763487281716,10.59877915,139.75,139.71,4.3]
["bitfinex","SOLUSD",1763487281911,0.67,139.75,139.71,14.22877915]
["bitfinex","SOLUSD",1763487282210,0.67,139.78,139.73,9.92877915]
["bitfinex","SOLUSD",1763487282408,0.67,139.78,139.74,10.62877915]
["bitfinex","SOLUSD",1763487282714,18.12096,139.79,139.74,4.3]
["bitfinex","SOLUSD",1763487282897,0.66,139.77,139.74,4.3]
["bitfinex","SOLUSD",1763487283097,10.58877915,139.78,139.73,10.62877915]
["bitfinex","SOLUSD",1763487283301,0.66,139.77,139.74,4.3]
["bitfinex","SOLUSD",1763487283611,0.66,139.78,139.74,5.0]
["bitfinex","SOLUSD",1763487283822,0.66,139.78,139.74,14.92877915]
["bitfinex","SOLUSD",1763487284820,0.66,139.78,139.75,9.92877915]
["bitfinex","SOLUSD",1763487285196,10.58877915,139.8,139.75,9.92877915]
["bitfinex","SOLUSD",1763487285396,0.66,139.79,139.75,9.92877915]
["bitfinex","SOLUSD",1763487285599,0.66,139.79,139.75,10.62877915]
["bitfinex","SOLUSD",1763487286006,0.66,139.79,139.75,9.92877915]
["bitfinex","SOLUSD",1763487286317,0.66,139.79,139.75,10.62877915]
["bitfinex","SOLUSD",1763487286508,0.66,139.79,139.76,4.3]
["bitfinex","SOLUSD",1763487286818,10.58877915,139.79,139.76,4.3]
["bitfinex","SOLUSD",1763487287319,0.66,139.78,139.75,4.3]
["bitfinex","SOLUSD",1763487287918,0.66,139.8,139.75,14.22877915]
["bitfinex","SOLUSD",1763487288216,0.66,139.8,139.75,14.92877915]
["bitfinex","SOLUSD",1763487289618,0.86,139.82,139.76,10.62877915]
["bitfinex","SOLUSD",1763487289819,0.86,139.82,139.77,9.92877915]
["bitfinex","SOLUSD",1763487290134,0.2,139.82,139.78,4.28]
["bitfinex","SOLUSD",1763487290312,0.66,139.81,139.78,4.28]
["bitfinex","SOLUSD",1763487291045,0.2,139.82,139.8,9.92877915]
["bitfinex","SOLUSD",1763487291331,0.2,139.82,139.81,14.20877915]
["bitfinex","SOLUSD",1763487292631,0.2,139.82,139.81,14.90877915]
["bitfinex","SOLUSD",1763487292826,0.2,139.82,139.81,10.62877915]
["bitfinex","SOLUSD",1763487293016,0.2,139.82,139.81,14.90877915]
["bitfinex","SOLUSD",1763487293223,0.2,139.82,139.81,10.62877915]
["bitfinex","SOLUSD",1763487293412,0.2,139.82,139.81,14.90877915]
["bitfinex","SOLUSD",1763487293929,0.2,139.82,139.8,9.92877915]
["bitfinex","SOLUSD",1763487294131,0.2,139.82,139.81,4.28]
["bitfinex","SOLUSD",1763487294730,0.2,139.82,139.81,4.98]
["bitfinex","SOLUSD",1763487294935,0.2,139.82,139.81,4.28]
["bitfinex","SOLUSD",1763487295441,0.2,139.82,139.81,4.98]
["bitfinex","SOLUSD",1763487295746,0.2,139.82,139.81,14.90877915]
["bitfinex","SOLUSD",1763487296125,0.2,139.82,139.81,14.20877915]
["bitfinex","SOLUSD",1763487296444,0.2,139.82,139.81,14.90877915]
["bitfinex","SOLUSD",1763487298320,0.2,139.82,139.81,20.41760684]
["bitfinex","SOLUSD",1763487298529,0.2,139.82,139.81,24.69760684]
["bitfinex","SOLUSD",1763487299138,0.2,139.82,139.81,20.41760684]
["bitfinex","SOLUSD",1763487299337,0.2,139.82,139.81,33.02973915]
["bitfinex","SOLUSD",1763487299644,0.2,139.82,139.81,28.74973915]
["bitfinex","SOLUSD",1763487300013,0.2,139.82,139.81,9.92877915]
["bitfinex","SOLUSD",1763487300225,0.2,139.82,139.81,4.28]
["bitfinex","SOLUSD",1763487300426,0.2,139.82,139.81,9.92877915]
["bitfinex","SOLUSD",1763487300652,0.2,139.82,139.81,14.20877915]
["bitfinex","SOLUSD",1763487300950,0.2,139.82,139.81,14.90877915]
["bitfinex","SOLUSD",1763487301143,0.2,139.82,139.81,4.98]
["bitfinex","SOLUSD",1763487301345,0.2,139.82,139.81,14.90877915]
["bitfinex","SOLUSD",1763487301749,0.2,139.83,139.81,14.90877915]
["bitfinex","SOLUSD",1763487301936,0.2,139.83,139.82,10.62877915]
["bitfinex","SOLUSD",1763487302953,0.2,139.83,139.82,20.41760684]
["bitfinex","SOLUSD",1763487303160,0.2,139.85,139.84,27.90978769]
["bitfinex","SOLUSD",1763487303456,0.2,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763487303625,0.2,139.89,139.88,9.92877915]
["bitfinex","SOLUSD",1763487303827,0.2,139.89,139.88,14.20877915]
["bitfinex","SOLUSD",1763487304031,0.2,139.89,139.88,14.90877915]
["bitfinex","SOLUSD",1763487304968,0.86,139.89,139.88,4.28]
["bitfinex","SOLUSD",1763487305125,0.86,139.89,139.85,9.92877915]
["bitfinex","SOLUSD",1763487305330,0.66,139.88,139.84,9.92877915]
["bitfinex","SOLUSD",1763487305527,10.58877915,139.88,139.84,4.28]
["bitfinex","SOLUSD",1763487306027,0.2,139.89,139.85,9.92877915]
["bitfinex","SOLUSD",1763487306233,0.86,139.89,139.87,9.92877915]
["bitfinex","SOLUSD",1763487306457,0.86,139.89,139.87,4.28]
["bitfinex","SOLUSD",1763487306960,0.86,139.89,139.88,9.92877915]
["bitfinex","SOLUSD",1763487306961,0.2,139.89,139.88,9.92877915]
["bitfinex","SOLUSD",1763487307453,0.86,139.89,139.87,4.28]
["bitfinex","SOLUSD",1763487307654,0.2,139.89,139.88,9.92877915]
["bitfinex","SOLUSD",1763487308130,0.2,139.89,139.87,14.20877915]
["bitfinex","SOLUSD",1763487308336,0.2,139.89,139.88,9.92877915]
["bitfinex","SOLUSD",1763487308553,0.86,139.89,139.83,18.82096]
["bitfinex","SOLUSD",1763487308847,0.2,139.89,139.87,9.92877915]
["bitfinex","SOLUSD",1763487309039,0.2,139.89,139.88,4.28]
["bitfinex","SOLUSD",1763487309242,0.2,139.89,139.88,14.90877915]
["bitfinex","SOLUSD",1763487309548,0.2,139.89,139.88,42.81856684]
["bitfinex","SOLUSD",1763487309728,0.2,139.9,139.88,42.81856684]
["bitfinex","SOLUSD",1763487309933,0.2,139.9,139.89,20.27760684]
["bitfinex","SOLUSD",1763487310844,0.2,139.91,139.89,20.27760684]
["bitfinex","SOLUSD",1763487311042,0.2,139.95,139.9,38.39856684]
["bitfinex","SOLUSD",1763487311242,0.2,139.95,139.94,9.92877915]
["bitfinex","SOLUSD",1763487311443,0.2,139.95,139.94,14.20877915]
["bitfinex","SOLUSD",1763487311633,0.2,139.95,139.94,14.76877915]
["bitfinex","SOLUSD",1763487311832,0.2,139.95,139.94,14.20877915]
["bitfinex","SOLUSD",1763487312038,0.86,139.95,139.94,4.28]
["bitfinex","SOLUSD",1763487312239,0.2,139.95,139.94,14.20877915]
["bitfinex","SOLUSD",1763487315060,0.2,139.95,139.94,9.92877915]
["bitfinex","SOLUSD",1763487315263,0.2,139.95,139.94,14.20877915]
["bitfinex","SOLUSD",1763487315968,0.2,139.95,139.94,14.76877915]
["bitfinex","SOLUSD",1763487316147,0.2,139.95,139.94,42.67856684]
["bitfinex","SOLUSD",1763487316352,0.2,139.96,139.94,42.67856684]
["bitfinex","SOLUSD",1763487316353,0.2,139.96,139.94,24.55760684]
["bitfinex","SOLUSD",1763487316559,0.9,140.04,139.92,9.92877915]
["bitfinex","SOLUSD",1763487316560,0.9,140.04,140.03,9.92877915]
["bitfinex","SOLUSD",1763487316757,0.7,140.03,140.02,4.28]
["bitfinex","SOLUSD",1763487317139,0.7,140.03,140.01,9.92877915]
["bitfinex","SOLUSD",1763487317458,0.7,140.03,139.95,0.56]
["bitfinex","SOLUSD",1763487317640,0.7,140.03,139.94,18.12096]
["bitfinex","SOLUSD",1763487317846,9.92877915,139.98,139.93,9.92877915]
["bitfinex","SOLUSD",1763487318145,9.92877915,139.98,139.94,4.28]
["bitfinex","SOLUSD",1763487318368,0.7,139.97,139.94,4.28]
["bitfinex","SOLUSD",1763487318893,10.62877915,139.97,139.94,4.28]
["bitfinex","SOLUSD",1763487319369,0.7,139.96,139.92,9.92877915]
["bitfinex","SOLUSD",1763487319548,0.7,139.96,139.93,9.92877915]
["bitfinex","SOLUSD",1763487319874,18.12096,139.99,139.88,9.78882769]
["bitfinex","SOLUSD",1763487319875,0.7,139.99,139.95,9.92877915]
["bitfinex","SOLUSD",1763487320043,0.7,140.0,139.98,9.92877915]
["bitfinex","SOLUSD",1763487320242,0.7,140.02,139.99,4.28]
["bitfinex","SOLUSD",1763487320438,10.61877915,140.02,139.99,4.28]
["bitfinex","SOLUSD",1763487320642,28.04973915,140.0,139.96,4.28]
["bitfinex","SOLUSD",1763487320858,18.12096,140.0,139.96,4.28]
["bitfinex","SOLUSD",1763487321062,0.69,139.99,139.96,4.28]
["bitfinex","SOLUSD",1763487321774,0.69,139.99,139.94,9.92877915]
["bitfinex","SOLUSD",1763487321943,9.92877915,139.97,139.92,9.92877915]
["bitfinex","SOLUSD",1763487322141,9.92877915,139.96,139.8,27.81108451]
["bitfinex","SOLUSD",1763487322339,10.61877915,139.95,139.87,0.56]
["bitfinex","SOLUSD",1763487322578,0.69,139.95,139.89,9.92877915]
["bitfinex","SOLUSD",1763487322846,0.69,139.94,139.9,9.92877915]
["bitfinex","SOLUSD",1763487323369,0.69,139.96,139.93,9.92877915]
["bitfinex","SOLUSD",1763487323873,0.69,139.96,139.92,9.92877915]
["bitfinex","SOLUSD",1763487324271,0.69,139.96,139.93,9.92877915]
["bitfinex","SOLUSD",1763487324782,0.69,139.96,139.94,4.28]
["bitfinex","SOLUSD",1763487325075,0.69,139.96,139.93,9.92877915]
["bitfinex","SOLUSD",1763487325284,0.69,139.99,139.95,9.92877915]
["bitfinex","SOLUSD",1763487325582,0.69,139.99,139.97,9.92877915]
["bitfinex","SOLUSD",1763487325770,0.69,139.99,139.92,18.68096]
["bitfinex","SOLUSD",1763487325966,0.69,139.99,139.95,9.92877915]
["bitfinex","SOLUSD",1763487326169,0.69,139.99,139.96,4.28]
["bitfinex","SOLUSD",1763487327387,9.92877915,139.98,139.95,4.28]
["bitfinex","SOLUSD",1763487327761,0.69,139.97,139.95,4.28]
["bitfinex","SOLUSD",1763487328392,0.69,139.98,139.95,14.20877915]
["bitfinex","SOLUSD",1763487328688,0.69,139.98,139.96,9.92877915]
["bitfinex","SOLUSD",1763487328873,0.69,139.98,139.96,5.91274343]
["bitfinex","SOLUSD",1763487330671,0.69,139.98,139.97,4.28]
["bitfinex","SOLUSD",1763487331634,5.91274343,140.01,139.97,4.28]
["bitfinex","SOLUSD",1763487331765,0.69,140.03,140.0,5.91274343]
["bitfinex","SOLUSD",1763487331961,0.69,140.03,140.01,10.19274343]
["bitfinex","SOLUSD",1763487332777,0.2,140.04,140.02,5.91274343]
["bitfinex","SOLUSD",1763487333170,0.2,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487333479,0.2,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763487333480,0.2,140.04,139.89,18.12096]
["bitfinex","SOLUSD",1763487333677,0.2,140.04,140.01,24.03370343]
["bitfinex","SOLUSD",1763487333678,0.89,140.04,140.01,24.03370343]
["bitfinex","SOLUSD",1763487333891,0.89,140.04,139.98,18.12096]
["bitfinex","SOLUSD",1763487334072,0.89,140.04,140.0,5.91274343]
["bitfinex","SOLUSD",1763487334271,0.89,140.04,139.98,18.12096]
["bitfinex","SOLUSD",1763487334272,0.2,140.04,140.01,5.91274343]
["bitfinex","SOLUSD",1763487334473,0.69,140.03,140.01,4.28]
["bitfinex","SOLUSD",1763487334688,0.69,140.03,139.95,9.78882769]
["bitfinex","SOLUSD",1763487334689,5.91274343,140.02,139.94,18.68096]
["bitfinex","SOLUSD",1763487334892,0.69,140.03,139.91,9.78882769]
["bitfinex","SOLUSD",1763487334893,5.91274343,140.01,139.96,5.91274343]
["bitfinex","SOLUSD",1763487335094,0.69,140.03,139.97,5.91274343]
["bitfinex","SOLUSD",1763487335095,0.69,140.02,139.97,5.91274343]
["bitfinex","SOLUSD",1763487335297,0.69,140.02,139.98,10.19274343]
["bitfinex","SOLUSD",1763487335705,0.69,140.02,139.99,5.91274343]
["bitfinex","SOLUSD",1763487336176,0.69,140.02,139.99,4.28]
["bitfinex","SOLUSD",1763487337278,6.60274343,140.02,139.99,4.28]
["bitfinex","SOLUSD",1763487337689,0.69,140.01,139.99,4.28]
["bitfinex","SOLUSD",1763487337889,18.32096,140.04,140.0,5.91274343]
["bitfinex","SOLUSD",1763487338089,0.69,140.02,140.0,5.91274343]
["bitfinex","SOLUSD",1763487338480,0.89,140.04,140.01,5.91274343]
["bitfinex","SOLUSD",1763487338773,0.89,140.04,140.02,5.91274343]
["bitfinex","SOLUSD",1763487338973,0.69,140.03,140.0,5.91274343]
["bitfinex","SOLUSD",1763487340890,5.91274343,140.02,139.91,9.78882769]
["bitfinex","SOLUSD",1763487341203,5.91274343,140.02,139.86,51.43427929]
["bitfinex","SOLUSD",1763487341204,5.3665709,140.03,139.98,5.91274343]
["bitfinex","SOLUSD",1763487341505,0.69,140.02,139.98,5.91274343]
["bitfinex","SOLUSD",1763487342184,4.68370399,140.01,139.98,5.91274343]
["bitfinex","SOLUSD",1763487342504,0.69,140.02,139.99,5.91274343]
["bitfinex","SOLUSD",1763487342803,0.69,140.02,139.97,4.28]
["bitfinex","SOLUSD",1763487342804,5.37666922,140.01,139.97,4.28]
["bitfinex","SOLUSD",1763487342977,4.69666922,140.0,139.97,10.19274343]
["bitfinex","SOLUSD",1763487343185,4.71373554,139.99,139.98,5.91274343]
["bitfinex","SOLUSD",1763487343791,4.71373554,139.99,139.98,10.19274343]
["bitfinex","SOLUSD",1763487344479,4.71373554,139.99,139.94,0.56]
["bitfinex","SOLUSD",1763487344480,5.39373554,139.99,139.94,0.56]
["bitfinex","SOLUSD",1763487344696,4.71373554,139.98,139.96,5.91274343]
["bitfinex","SOLUSD",1763487344891,4.71373554,139.97,139.96,5.91274343]
["bitfinex","SOLUSD",1763487345104,0.68,139.99,139.96,5.91274343]
["bitfinex","SOLUSD",1763487345299,4.71497698,139.98,139.97,5.91274343]
["bitfinex","SOLUSD",1763487346798,5.86503032,140.02,139.97,10.75274343]
["bitfinex","SOLUSD",1763487347009,5.3949603,140.01,139.99,5.91274343]
["bitfinex","SOLUSD",1763487347215,4.7149603,140.0,139.97,4.28]
["bitfinex","SOLUSD",1763487347413,4.7150275,139.99,139.98,5.91274343]
["bitfinex","SOLUSD",1763487347589,0.68,140.0,139.98,5.91274343]
["bitfinex","SOLUSD",1763487349389,0.2,140.04,139.99,6.47274343]
["bitfinex","SOLUSD",1763487349599,0.2,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487349798,0.88,140.04,140.0,4.84]
["bitfinex","SOLUSD",1763487350002,0.88,140.04,139.98,0.56]
["bitfinex","SOLUSD",1763487350190,0.88,140.04,140.02,5.91274343]
["bitfinex","SOLUSD",1763487350416,0.88,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487350588,5.59545108,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487350992,4.91545108,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487351223,0.2,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487351604,0.88,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487351793,5.59680992,140.04,139.98,18.12096]
["bitfinex","SOLUSD",1763487351997,5.39680992,140.03,140.0,5.91274343]
["bitfinex","SOLUSD",1763487352217,0.68,140.03,140.0,5.91274343]
["bitfinex","SOLUSD",1763487353511,0.68,140.03,140.01,5.91274343]
["bitfinex","SOLUSD",1763487354806,0.2,140.04,140.01,5.91274343]
["bitfinex","SOLUSD",1763487355012,0.2,140.04,140.02,0.56]
["bitfinex","SOLUSD",1763487355200,0.2,140.04,140.03,10.19274343]
["bitfinex","SOLUSD",1763487355396,0.2,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487355617,0.2,140.04,140.03,10.19274343]
["bitfinex","SOLUSD",1763487356015,0.2,140.04,140.03,10.75274343]
["bitfinex","SOLUSD",1763487356528,0.2,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487356720,0.2,140.04,140.03,10.19274343]
["bitfinex","SOLUSD",1763487356917,0.2,140.04,140.03,5.91274343]
["bitfinex","SOLUSD",1763487357107,0.2,140.04,139.99,0.71433673]
["bitfinex","SOLUSD",1763487357108,0.88,140.04,139.98,0.56]
["bitfinex","SOLUSD",1763487357314,0.88,140.04,140.02,5.91274343]
["bitfinex","SOLUSD",1763487357621,0.68,140.03,140.01,24.03370343]
["bitfinex","SOLUSD",1763487357834,0.68,140.03,139.97,22.00199699]
["bitfinex","SOLUSD",1763487358002,0.68,140.03,139.99,5.91274343]
["bitfinex","SOLUSD",1763487358201,0.68,140.03,140.0,5.91274343]
["bitfinex","SOLUSD",1763487359125,0.68,140.03,139.99,5.91274343]
["bitfinex","SOLUSD",1763487359626,0.68,140.03,140.0,5.91274343]
["bitfinex","SOLUSD",1763487360207,0.68,140.03,139.99,5.91274343]
["bitfinex","SOLUSD",1763487360413,0.68,140.03,139.99,4.28]
["bitfinex","SOLUSD",1763487360609,0.68,140.03,139.99,28.31370343]
["bitfinex","SOLUSD",1763487360919,0.68,140.03,140.0,5.91274343]
["bitfinex","SOLUSD",1763487361309,0.68,140.03,139.99,28.31370343]
["bitfinex","SOLUSD",1763487361830,2.99274343,140.05,139.99,22.40096]
["bitfinex","SOLUSD",1763487362032,5.91274343,140.05,140.0,5.91274343]
["bitfinex","SOLUSD",1763487362436,5.91274343,140.05,139.99,10.19274343]
["bitfinex","SOLUSD",1763487362625,5.91274343,140.04,139.99,10.19274343]
["bitfinex","SOLUSD",1763487363839,0.68,140.03,139.99,10.19274343]
["bitfinex","SOLUSD",1763487364138,4.48,140.09,140.01,5.91274343]
["bitfinex","SOLUSD",1763487364310,5.91274343,140.07,140.02,10.19274343]
["bitfinex","SOLUSD",1763487364710,6.59274343,140.06,140.01,4.28]
["bitfinex","SOLUSD",1763487365241,0.68,140.05,139.98,0.7]
["bitfinex","SOLUSD",1763487365430,5.91274343,140.0,139.93,0.7]
["bitfinex","SOLUSD",1763487365618,5.91274343,139.98,139.93,5.91274343]
["bitfinex","SOLUSD",1763487365816,0.68,139.97,139.94,4.28]
["bitfinex","SOLUSD",1763487366017,18.12096,140.03,139.94,4.28]
["bitfinex","SOLUSD",1763487366018,4.28,140.05,139.96,5.91274343]
["bitfinex","SOLUSD",1763487366227,0.68,140.01,139.99,5.91274343]
["bitfinex","SOLUSD",1763487366425,6.59274343,140.05,140.0,5.91274343]
["bitfinex","SOLUSD",1763487366708,5.91274343,140.02,139.97,24.03370343]
["bitfinex","SOLUSD",1763487366928,5.91274343,140.02,139.98,4.28]
["bitfinex","SOLUSD",1763487367142,0.68,140.01,139.98,5.91274343]
["bitfinex","SOLUSD",1763487367617,0.68,140.01,139.96,18.12096]
["bitfinex","SOLUSD",1763487367823,0.68,140.01,139.98,5.91274343]
["bitfinex","SOLUSD",1763487368019,0.68,140.04,140.0,5.91274343]
["bitfinex","SOLUSD",1763487368231,0.68,140.04,140.01,5.91274343]
["bitfinex","SOLUSD",1763487370016,0.68,140.06,140.02,5.91274343]
["bitfinex","SOLUSD",1763487370417,20.40573281,140.08,140.0,4.28]
["bitfinex","SOLUSD",1763487370418,0.68,140.07,140.05,5.91274343]
["bitfinex","SOLUSD",1763487370718,0.68,140.07,140.03,4.98]
["bitfinex","SOLUSD",1763487370719,0.68,140.07,140.04,5.91274343]
["bitfinex","SOLUSD",1763487371120,0.68,140.07,140.03,10.19274343]
["bitfinex","SOLUSD",1763487371646,0.68,140.07,139.99,18.12096]
["bitfinex","SOLUSD",1763487371647,5.91274343,140.04,139.99,18.12096]
["bitfinex","SOLUSD",1763487372016,0.68,140.03,139.99,5.91274343]
["bitfinex","SOLUSD",1763487372622,6.59274343,140.03,139.97,5.91274343]
["bitfinex","SOLUSD",1763487372830,6.59274343,140.03,139.98,4.28]
["bitfinex","SOLUSD",1763487373137,5.91274343,140.01,139.96,24.03370343]
["bitfinex","SOLUSD",1763487373320,5.91274343,140.01,139.96,28.31370343]
["bitfinex","SOLUSD",1763487373513,6.63274343,140.0,139.96,4.28]
["bitfinex","SOLUSD",1763487373715,8.98522384,140.04,139.97,5.91274343]
["bitfinex","SOLUSD",1763487373716,6.63274343,140.03,139.97,5.91274343]
["bitfinex","SOLUSD",1763487373913,5.91274343,140.02,139.96,10.90274343]
["bitfinex","SOLUSD",1763487374115,6.63274343,140.02,139.96,10.90274343]
["bitfinex","SOLUSD",1763487374409,0.72,140.01,139.96,4.99]
["bitfinex","SOLUSD",1763487374613,0.72,140.01,139.96,10.90274343]
["bitfinex","SOLUSD",1763487375015,0.72,140.01,139.96,10.19274343]
["bitfinex","SOLUSD",1763487375230,0.72,140.01,139.96,10.90274343]
["bitfinex","SOLUSD",1763487375435,6.63274343,140.01,139.96,10.19274343]
["bitfinex","SOLUSD",1763487375648,0.72,140.01,139.96,10.90274343]
["bitfinex","SOLUSD",1763487375854,5.91274343,140.02,139.97,5.91274343]
["bitfinex","SOLUSD",1763487376024,0.72,140.01,139.97,5.91274343]
["bitfinex","SOLUSD",1763487376227,0.72,140.01,139.96,4.99]
["bitfinex","SOLUSD",1763487376228,0.72,140.03,139.99,5.91274343]
["bitfinex","SOLUSD",1763487376449,0.72,140.07,140.0,0.71]
["bitfinex","SOLUSD",1763487376658,0.72,140.06,140.01,10.19274343]
["bitfinex","SOLUSD",1763487376855,5.91274343,140.05,140.0,5.91274343]
["bitfinex","SOLUSD",1763487377026,5.91274343,140.05,140.0,10.19274343]
["bitfinex","SOLUSD",1763487377227,0.72,140.04,140.01,5.91274343]
["bitfinex","SOLUSD",1763487377461,5.91274343,140.07,140.02,5.91274343]
["bitfinex","SOLUSD",1763487377643,10.62968886,140.07,140.02,5.91274343]
["bitfinex","SOLUSD",1763487377845,0.72,140.06,140.02,5.91274343]
["bitfinex","SOLUSD",1763487378356,0.72,140.06,140.01,5.91274343]
["bitfinex","SOLUSD",1763487378652,11.7084199,140.06,140.01,4.28]
["bitfinex","SOLUSD",1763487378854,11.7084199,140.06,140.0,10.19274343]
["bitfinex","SOLUSD",1763487378855,5.91274343,140.05,140.0,10.19274343]
["bitfinex","SOLUSD",1763487379055,11.7079522,140.05,140.0,10.19274343]
["bitfinex","SOLUSD",1763487379349,0.72,140.04,140.0,10.19274343]
["bitfinex","SOLUSD",1763487379725,5.7954555,140.04,140.0,4.28]
["bitfinex","SOLUSD",1763487379951,0.72,140.04,140.0,4.28]
["bitfinex","SOLUSD",1763487380251,0.72,140.03,139.99,5.91274343]
["bitfinex","SOLUSD",1763487380453,0.72,140.03,139.99,10.19274343]
["bitfinex","SOLUSD",1763487380652,0.72,140.03,139.99,10.84274343]
["bitfinex","SOLUSD",1763487380854,0.72,140.03,139.99,4.28]
["bitfinex","SOLUSD",1763487381473,0.72,140.03,139.99,10.19274343]
["bitfinex","SOLUSD",1763487381625,6.63274343,140.03,139.98,5.91274343]
["bitfinex","SOLUSD",1763487381829,6.63274343,140.03,139.96,4.28]
["bitfinex","SOLUSD",1763487382027,6.61274343,140.02,139.97,5.91274343]
["bitfinex","SOLUSD",1763487382428,0.7,140.01,139.97,5.91274343]
["bitfinex","SOLUSD",1763487385168,5.41694543,140.05,140.0,5.91274343]
["bitfinex","SOLUSD",1763487385372,0.7,140.04,140.0,5.91274343]
["bitfinex","SOLUSD",1763487385742,6.61274343,140.04,139.99,10.19274343]
["bitfinex","SOLUSD",1763487386250,0.7,140.03,139.99,10.19274343]
["bitfinex","SOLUSD",1763487386953,0.7,140.03,139.91,92.8958256]
["bitfinex","SOLUSD",1763487386954,5.91274343,140.02,139.96,5.91274343]
["bitfinex","SOLUSD",1763487387175,5.91274343,140.01,139.96,10.19274343]
["bitfinex","SOLUSD",1763487387472,5.91274343,140.01,139.96,4.28]
["bitfinex","SOLUSD",1763487387676,0.7,140.0,139.96,10.19274343]
["bitfinex","SOLUSD",1763487387857,0.7,140.0,139.96,10.84274343]
["bitfinex","SOLUSD",1763487388252,0.7,140.0,139.94,18.12096]
["bitfinex","SOLUSD",1763487388253,0.7,140.0,139.95,5.91274343]
["bitfinex","SOLUSD",1763487388457,0.7,140.0,139.94,28.31370343]
["bitfinex","SOLUSD",1763487388458,11.68121297,140.0,139.94,28.31370343]
["bitfinex","SOLUSD",1763487388662,6.61274343,140.0,139.95,5.91274343]
["bitfinex","SOLUSD",1763487388840,0.7,139.99,139.95,5.91274343]
["bitfinex","SOLUSD",1763487389676,0.7,139.99,139.94,4.28]
["bitfinex","SOLUSD",1763487389677,6.61274343,139.99,139.94,4.28]
["bitfinex","SOLUSD",1763487389852,5.91274343,139.99,139.94,4.28]
["bitfinex","SOLUSD",1763487390053,0.7,139.98,139.94,10.84274343]
["bitfinex","SOLUSD",1763487390274,0.7,139.98,139.95,5.91274343]
["bitfinex","SOLUSD",1763487390779,0.7,139.98,139.95,9.88458734]
["bitfinex","SOLUSD",1763487391491,0.7,139.98,139.94,9.88458734]
["bitfinex","SOLUSD",1763487391699,0.7,139.98,139.95,9.88458734]
["bitfinex","SOLUSD",1763487391905,10.17358847,140.05,139.95,0.65]
["bitfinex","SOLUSD",1763487391906,0.7,140.02,139.95,0.65]
["bitfinex","SOLUSD",1763487392083,0.7,140.02,139.98,9.88458734]
["bitfinex","SOLUSD",1763487392284,0.7,140.02,139.99,9.88458734]
["bitfinex","SOLUSD",1763487394379,0.7,140.02,139.97,4.93]
["bitfinex","SOLUSD",1763487394578,0.7,140.02,139.98,10.53458734]
["bitfinex","SOLUSD",1763487394819,0.7,140.02,139.97,9.88458734]
["bitfinex","SOLUSD",1763487395101,15.7110744,140.02,139.97,9.88458734]
["bitfinex","SOLUSD",1763487395310,0.7,140.01,139.96,14.16458734]
["bitfinex","SOLUSD",1763487395507,0.7,140.01,139.97,9.88458734]
["bitfinex","SOLUSD",1763487395807,0.7,140.01,139.97,10.53458734]
["bitfinex","SOLUSD",1763487395988,0.7,140.01,139.97,9.88458734]
["bitfinex","SOLUSD",1763487396874,0.7,140.01,139.97,10.53458734]
["bitfinex","SOLUSD",1763487397391,9.88458734,140.03,139.98,9.88458734]
["bitfinex","SOLUSD",1763487397706,0.7,140.03,139.99,14.16458734]
["bitfinex","SOLUSD",1763487397900,0.7,140.02,139.99,14.16458734]
["bitfinex","SOLUSD",1763487398203,14.59746008,140.04,140.01,9.88458734]
["bitfinex","SOLUSD",1763487398204,4.71287274,140.04,140.01,9.88458734]
["bitfinex","SOLUSD",1763487398373,28.00554734,140.07,140.01,9.88458734]
["bitfinex","SOLUSD",1763487398374,5.41287274,140.06,140.01,9.88458734]
["bitfinex","SOLUSD",1763487398579,0.7,140.06,140.03,9.88458734]
["bitfinex","SOLUSD",1763487398875,19.67341503,140.07,140.02,9.88458734]
["bitfinex","SOLUSD",1763487399077,0.7,140.05,140.02,9.88458734]
["bitfinex","SOLUSD",1763487399279,0.7,140.05,139.99,18.77096]
["bitfinex","SOLUSD",1763487399483,19.67341503,140.04,139.99,14.16458734]
["bitfinex","SOLUSD",1763487399674,19.67341503,140.04,139.99,4.28]
["bitfinex","SOLUSD",1763487399875,19.67341503,140.04,139.98,9.88458734]
["bitfinex","SOLUSD",1763487399876,9.88458734,140.0,139.94,10.53458734]
["bitfinex","SOLUSD",1763487400090,4.71145705,140.01,139.95,14.16458734]
["bitfinex","SOLUSD",1763487400320,4.71145705,140.01,139.96,9.88458734]
["bitfinex","SOLUSD",1763487400321,10.58458734,140.01,139.96,9.88458734]
["bitfinex","SOLUSD",1763487400621,0.7,140.0,139.96,10.53458734]
["bitfinex","SOLUSD",1763487401319,0.7,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487401540,10.58458734,140.0,139.95,4.28]
["bitfinex","SOLUSD",1763487401735,9.88458734,139.98,139.93,9.88458734]
["bitfinex","SOLUSD",1763487402039,4.70876866,139.98,139.92,9.88458734]
["bitfinex","SOLUSD",1763487402322,10.48882769,139.99,139.92,14.16458734]
["bitfinex","SOLUSD",1763487402323,10.54458734,139.97,139.92,14.16458734]
["bitfinex","SOLUSD",1763487402502,10.54458734,139.97,139.91,0.71]
["bitfinex","SOLUSD",1763487402503,9.88458734,139.96,139.91,10.59458734]
["bitfinex","SOLUSD",1763487402823,10.54458734,139.96,139.91,14.87458734]
["bitfinex","SOLUSD",1763487403123,0.66,139.96,139.92,10.59458734]
["bitfinex","SOLUSD",1763487403330,4.70876866,139.98,139.94,9.88458734]
["bitfinex","SOLUSD",1763487403497,0.66,139.99,139.95,9.88458734]
["bitfinex","SOLUSD",1763487403692,0.66,139.99,139.94,4.28]
["bitfinex","SOLUSD",1763487403693,10.54458734,139.99,139.94,14.16458734]
["bitfinex","SOLUSD",1763487404201,0.66,139.98,139.94,14.87458734]
["bitfinex","SOLUSD",1763487404401,0.66,139.98,139.95,9.88458734]
["bitfinex","SOLUSD",1763487405018,0.66,139.98,139.94,14.87458734]
["bitfinex","SOLUSD",1763487405218,0.66,139.98,139.94,14.16458734]
["bitfinex","SOLUSD",1763487406604,0.66,139.98,139.94,4.28]
["bitfinex","SOLUSD",1763487406928,9.88458734,139.96,139.84,0.2]
["bitfinex","SOLUSD",1763487407111,9.88458734,139.96,139.9,9.88458734]
["bitfinex","SOLUSD",1763487407316,0.66,139.95,139.91,4.28]
["bitfinex","SOLUSD",1763487408131,0.66,139.95,139.91,14.87458734]
["bitfinex","SOLUSD",1763487408329,0.66,139.95,139.91,9.88458734]
["bitfinex","SOLUSD",1763487408528,0.66,139.95,139.92,4.28]
["bitfinex","SOLUSD",1763487410526,10.54458734,139.95,139.92,4.28]
["bitfinex","SOLUSD",1763487411133,9.78882769,139.97,139.92,4.28]
["bitfinex","SOLUSD",1763487411134,0.66,139.97,139.93,10.59458734]
["bitfinex","SOLUSD",1763487411509,0.66,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487411708,0.66,140.0,139.96,14.16458734]
["bitfinex","SOLUSD",1763487412540,23.95341503,140.01,139.96,14.87458734]
["bitfinex","SOLUSD",1763487412708,0.66,140.0,139.96,14.87458734]
["bitfinex","SOLUSD",1763487412936,0.66,140.0,139.96,14.16458734]
["bitfinex","SOLUSD",1763487413235,0.66,140.0,139.96,4.28]
["bitfinex","SOLUSD",1763487413430,10.54458734,140.0,139.96,4.28]
["bitfinex","SOLUSD",1763487413957,0.66,140.0,139.96,14.16458734]
["bitfinex","SOLUSD",1763487414251,0.66,139.99,139.96,14.16458734]
["bitfinex","SOLUSD",1763487414451,0.66,139.99,139.96,4.28]
["bitfinex","SOLUSD",1763487414857,23.06096,140.03,139.97,0.71]
["bitfinex","SOLUSD",1763487415042,0.66,140.03,139.98,9.88458734]
["bitfinex","SOLUSD",1763487415239,10.49522714,140.03,139.98,9.88458734]
["bitfinex","SOLUSD",1763487415546,5.37039394,140.03,139.99,14.16458734]
["bitfinex","SOLUSD",1763487415750,0.66,140.02,139.99,14.16458734]
["bitfinex","SOLUSD",1763487416643,0.66,140.02,139.99,4.28]
["bitfinex","SOLUSD",1763487417228,10.54458734,140.02,139.98,4.28]
["bitfinex","SOLUSD",1763487417556,10.54458734,140.02,139.97,14.16458734]
["bitfinex","SOLUSD",1763487417746,0.66,140.01,139.97,14.16458734]
["bitfinex","SOLUSD",1763487418257,0.66,140.01,139.98,9.88458734]
["bitfinex","SOLUSD",1763487418461,10.51226328,140.03,139.98,10.59458734]
["bitfinex","SOLUSD",1763487418661,10.51226328,140.03,139.98,9.88458734]
["bitfinex","SOLUSD",1763487418662,5.37802229,140.03,139.98,9.88458734]
["bitfinex","SOLUSD",1763487418834,0.66,140.02,139.99,9.88458734]
["bitfinex","SOLUSD",1763487420051,0.66,140.02,139.98,9.88458734]
["bitfinex","SOLUSD",1763487420361,5.13349713,140.02,139.98,10.59458734]
["bitfinex","SOLUSD",1763487420538,0.66,140.04,139.99,0.71]
["bitfinex","SOLUSD",1763487420740,0.66,140.04,140.01,9.88458734]
["bitfinex","SOLUSD",1763487421265,9.88458734,140.06,140.02,9.88458734]
["bitfinex","SOLUSD",1763487421266,0.66,140.06,140.02,9.88458734]
["bitfinex","SOLUSD",1763487421450,0.66,140.05,140.02,9.88458734]
["bitfinex","SOLUSD",1763487421838,0.66,140.05,140.01,9.88458734]
["bitfinex","SOLUSD",1763487422037,20.33341503,140.05,140.01,4.28]
["bitfinex","SOLUSD",1763487422263,0.66,140.04,140.01,4.28]
["bitfinex","SOLUSD",1763487422448,0.66,140.04,140.0,14.16458734]
["bitfinex","SOLUSD",1763487423452,4.28,140.07,140.01,9.88458734]
["bitfinex","SOLUSD",1763487423758,0.66,140.06,140.02,9.88458734]
["bitfinex","SOLUSD",1763487425062,19.67341503,140.05,139.97,0.71]
["bitfinex","SOLUSD",1763487425248,9.88458734,140.03,139.98,9.88458734]
["bitfinex","SOLUSD",1763487425446,9.88458734,139.99,139.86,9.78882769]
["bitfinex","SOLUSD",1763487425648,9.88458734,139.96,139.91,9.88458734]
["bitfinex","SOLUSD",1763487425848,9.88458734,139.96,139.89,14.16458734]
["bitfinex","SOLUSD",1763487425849,9.88458734,139.95,139.89,14.16458734]
["bitfinex","SOLUSD",1763487426048,0.66,139.95,139.89,14.16458734]
["bitfinex","SOLUSD",1763487426240,9.88458734,139.93,139.88,10.59458734]
["bitfinex","SOLUSD",1763487426436,9.88458734,139.93,139.88,4.99]
["bitfinex","SOLUSD",1763487426648,0.66,139.92,139.88,14.87458734]
["bitfinex","SOLUSD",1763487426860,0.66,139.92,139.89,9.88458734]
["bitfinex","SOLUSD",1763487427242,0.66,139.98,139.91,9.88458734]
["bitfinex","SOLUSD",1763487427451,15.52936241,139.98,139.93,9.88458734]
["bitfinex","SOLUSD",1763487427654,4.70743593,139.97,139.93,9.88458734]
["bitfinex","SOLUSD",1763487427976,5.36743593,139.97,139.93,9.88458734]
["bitfinex","SOLUSD",1763487428167,0.66,139.97,139.94,9.88458734]
["bitfinex","SOLUSD",1763487428366,0.66,139.97,139.93,9.88458734]
["bitfinex","SOLUSD",1763487429069,19.67341503,139.96,139.89,4.99]
["bitfinex","SOLUSD",1763487429256,19.67341503,139.96,139.9,9.88458734]
["bitfinex","SOLUSD",1763487429566,10.54458734,139.95,139.89,4.99]
["bitfinex","SOLUSD",1763487429957,0.66,139.94,139.89,14.87458734]
["bitfinex","SOLUSD",1763487430263,0.66,139.94,139.9,9.88458734]
["bitfinex","SOLUSD",1763487430655,0.66,139.94,139.9,10.59458734]
["bitfinex","SOLUSD",1763487430866,14.82458734,139.97,139.92,9.88458734]
["bitfinex","SOLUSD",1763487431057,32.94554734,139.99,139.94,9.88458734]
["bitfinex","SOLUSD",1763487431256,32.94554734,139.99,139.95,9.88458734]
["bitfinex","SOLUSD",1763487431257,4.94,139.99,139.95,9.88458734]
["bitfinex","SOLUSD",1763487431565,4.70827005,139.99,139.96,9.88458734]
["bitfinex","SOLUSD",1763487431744,0.66,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487432069,0.66,140.02,139.98,9.88458734]
["bitfinex","SOLUSD",1763487432239,4.71074289,140.03,140.0,9.88458734]
["bitfinex","SOLUSD",1763487432443,0.7,140.02,139.98,14.16458734]
["bitfinex","SOLUSD",1763487432669,10.58458734,140.02,139.98,4.28]
["bitfinex","SOLUSD",1763487433056,0.7,140.01,139.98,4.28]
["bitfinex","SOLUSD",1763487433261,0.7,140.01,139.98,14.16458734]
["bitfinex","SOLUSD",1763487433651,0.7,140.01,139.98,9.88458734]
["bitfinex","SOLUSD",1763487433855,0.7,140.01,139.96,4.98]
["bitfinex","SOLUSD",1763487433856,0.7,140.01,139.97,9.88458734]
["bitfinex","SOLUSD",1763487434057,0.7,140.01,139.98,9.88458734]
["bitfinex","SOLUSD",1763487434261,10.58458734,140.03,139.98,9.88458734]
["bitfinex","SOLUSD",1763487434459,0.7,140.02,139.98,9.88458734]
["bitfinex","SOLUSD",1763487434848,19.67341503,140.01,139.95,14.16458734]
["bitfinex","SOLUSD",1763487435263,0.7,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487435463,0.7,140.0,139.95,14.16458734]
["bitfinex","SOLUSD",1763487435655,0.7,140.0,139.95,14.86458734]
["bitfinex","SOLUSD",1763487436368,10.51692251,140.0,139.95,9.88458734]
["bitfinex","SOLUSD",1763487436673,0.7,139.99,139.95,4.28]
["bitfinex","SOLUSD",1763487437054,9.0018574,140.02,139.96,10.58458734]
["bitfinex","SOLUSD",1763487437254,4.7218574,140.02,139.99,9.88458734]
["bitfinex","SOLUSD",1763487437459,0.7,140.04,140.0,9.88458734]
["bitfinex","SOLUSD",1763487439167,10.58458734,140.04,139.99,14.16458734]
["bitfinex","SOLUSD",1763487439363,15.30644474,140.04,139.99,14.16458734]
["bitfinex","SOLUSD",1763487439678,0.7,140.03,139.99,14.16458734]
["bitfinex","SOLUSD",1763487440377,9.88458734,140.01,139.96,9.88458734]
["bitfinex","SOLUSD",1763487440755,0.71,140.0,139.96,14.16458734]
["bitfinex","SOLUSD",1763487441883,0.71,140.0,139.97,9.88458734]
["bitfinex","SOLUSD",1763487442671,0.71,140.0,139.96,14.16458734]
["bitfinex","SOLUSD",1763487442860,0.71,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487443071,0.71,140.0,139.95,14.16458734]
["bitfinex","SOLUSD",1763487443072,14.87458734,140.0,139.95,14.16458734]
["bitfinex","SOLUSD",1763487443265,4.99,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487443465,4.99,140.02,139.97,9.88458734]
["bitfinex","SOLUSD",1763487443782,4.99,140.02,139.97,10.55458734]
["bitfinex","SOLUSD",1763487443783,4.28,140.02,139.97,10.55458734]
["bitfinex","SOLUSD",1763487443974,4.28,140.04,139.99,9.88458734]
["bitfinex","SOLUSD",1763487444178,9.71309726,140.04,140.0,9.88458734]
["bitfinex","SOLUSD",1763487444360,4.99,140.04,140.0,9.88458734]
["bitfinex","SOLUSD",1763487444560,0.71,140.03,139.99,9.88458734]
["bitfinex","SOLUSD",1763487445482,9.88458734,140.01,139.95,22.40096]
["bitfinex","SOLUSD",1763487445687,9.88458734,140.01,139.96,9.88458734]
["bitfinex","SOLUSD",1763487445986,9.88458734,140.01,139.95,4.28]
["bitfinex","SOLUSD",1763487445987,10.59458734,140.0,139.95,4.28]
["bitfinex","SOLUSD",1763487446161,10.59458734,140.0,139.95,14.16458734]
["bitfinex","SOLUSD",1763487446363,0.71,139.99,139.95,14.16458734]
["bitfinex","SOLUSD",1763487446575,0.71,139.99,139.92,9.78882769]
["bitfinex","SOLUSD",1763487446576,10.59458734,139.99,139.92,0.67]
["bitfinex","SOLUSD",1763487446771,10.59458734,139.99,139.94,9.88458734]
["bitfinex","SOLUSD",1763487446974,10.59458734,139.99,139.93,10.55458734]
["bitfinex","SOLUSD",1763487447171,10.59458734,139.99,139.94,9.88458734]
["bitfinex","SOLUSD",1763487447587,0.71,139.98,139.94,9.88458734]
["bitfinex","SOLUSD",1763487447887,0.71,139.98,139.93,14.83458734]
["bitfinex","SOLUSD",1763487448072,0.71,139.98,139.94,9.88458734]
["bitfinex","SOLUSD",1763487448876,0.71,139.98,139.93,4.28]
["bitfinex","SOLUSD",1763487449186,0.71,139.98,139.94,9.88458734]
["bitfinex","SOLUSD",1763487449990,14.6076846,140.0,139.95,9.88458734]
["bitfinex","SOLUSD",1763487450170,19.5976846,140.0,139.95,10.55458734]
["bitfinex","SOLUSD",1763487450372,0.71,139.99,139.95,10.55458734]
["bitfinex","SOLUSD",1763487450577,0.71,139.99,139.96,9.88458734]
["bitfinex","SOLUSD",1763487450885,4.72309726,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487451092,5.43309726,140.0,139.96,9.88458734]
["bitfinex","SOLUSD",1763487451471,0.71,139.99,139.95,4.28]
["bitfinex","SOLUSD",1763487452091,0.71,139.99,139.95,14.16458734]
["bitfinex","SOLUSD",1763487452293,0.71,139.99,139.95,4.95]
["bitfinex","SOLUSD",1763487452492,0.71,139.99,139.95,14.83458734]
["bitfinex","SOLUSD",1763487452900,0.71,139.99,139.95,10.86351276]
["bitfinex","SOLUSD",1763487453693,0.71,139.99,139.95,10.19351276]
["bitfinex","SOLUSD",1763487453886,4.72233309,140.0,139.97,5.91351276]
["bitfinex","SOLUSD",1763487454113,6.62351276,140.02,139.97,5.91351276]
["bitfinex","SOLUSD",1763487454280,0.71,140.01,139.97,6.58351276]
["bitfinex","SOLUSD",1763487455206,14.91767905,140.03,139.99,5.91351276]
["bitfinex","SOLUSD",1763487455207,5.43416629,140.03,139.99,5.91351276]
["bitfinex","SOLUSD",1763487455375,5.43416629,140.05,140.01,5.91351276]
["bitfinex","SOLUSD",1763487455705,10.19351276,140.1,140.04,5.91351276]
["bitfinex","SOLUSD",1763487455875,6.62351276,140.06,140.0,6.58351276]
["bitfinex","SOLUSD",1763487456074,6.62351276,140.06,140.0,5.91351276]
["bitfinex","SOLUSD",1763487456075,5.91351276,140.05,140.0,5.91351276]
["bitfinex","SOLUSD",1763487456297,0.71,140.05,139.99,0.67]
["bitfinex","SOLUSD",1763487456513,10.64015644,140.06,140.01,5.91351276]
["bitfinex","SOLUSD",1763487456690,0.71,140.04,139.99,5.91351276]
["bitfinex","SOLUSD",1763487456888,0.71,140.04,140.0,5.91351276]
["bitfinex","SOLUSD",1763487457399,9.00381272,140.07,140.0,6.58351276]
["bitfinex","SOLUSD",1763487457400,5.08830971,140.06,140.0,6.58351276]
["bitfinex","SOLUSD",1763487457601,9.00381272,140.07,140.02,5.91351276]
["bitfinex","SOLUSD",1763487457799,9.71381272,140.07,140.03,5.91351276]
["bitfinex","SOLUSD",1763487457981,4.99,140.07,140.03,5.91351276]
["bitfinex","SOLUSD",1763487458181,0.71,140.06,140.02,5.91351276]
["bitfinex","SOLUSD",1763487458403,6.62351276,140.06,140.0,0.67]
["bitfinex","SOLUSD",1763487458707,5.91351276,140.04,139.99,5.91351276]
["bitfinex","SOLUSD",1763487459009,10.63732548,140.04,139.99,5.91351276]
["bitfinex","SOLUSD",1763487459190,0.71,140.03,139.99,5.91351276]
["bitfinex","SOLUSD",1763487460277,0.71,140.03,139.99,6.58351276]
["bitfinex","SOLUSD",1763487460674,0.71,140.03,139.97,18.79096]
["bitfinex","SOLUSD",1763487460876,0.71,140.03,139.99,5.91351276]
["bitfinex","SOLUSD",1763487461111,4.72381272,140.04,140.02,5.91351276]
["bitfinex","SOLUSD",1763487461287,9.71381272,140.07,140.03,5.91351276]
["bitfinex","SOLUSD",1763487461487,0.71,140.06,140.02,5.91351276]
["bitfinex","SOLUSD",1763487461691,0.71,140.06,140.01,5.91351276]
["bitfinex","SOLUSD",1763487461692,11.71180479,140.06,140.01,5.91351276]
["bitfinex","SOLUSD",1763487461889,11.34732548,140.06,140.01,5.91351276]
["bitfinex","SOLUSD",1763487462086,0.71,140.05,139.99,0.67]
["bitfinex","SOLUSD",1763487462274,5.91351276,140.01,139.86,7.14986287]
["bitfinex","SOLUSD",1763487462479,5.91351276,140.01,139.96,5.91351276]
["bitfinex","SOLUSD",1763487462779,5.38381272,140.03,139.98,5.91351276]
["bitfinex","SOLUSD",1763487463096,6.57351276,140.02,139.96,0.71]
["bitfinex","SOLUSD",1763487463404,6.57351276,140.02,139.96,10.19351276]
["bitfinex","SOLUSD",1763487463601,0.66,140.01,139.95,18.83096]
["bitfinex","SOLUSD",1763487463793,0.66,140.01,139.95,5.91351276]
["bitfinex","SOLUSD",1763487463794,24.03447276,140.0,139.95,5.91351276]
["bitfinex","SOLUSD",1763487463999,24.03447276,140.0,139.94,5.91351276]
["bitfinex","SOLUSD",1763487464000,0.66,139.99,139.94,5.91351276]
["bitfinex","SOLUSD",1763487464306,5.91351276,139.98,139.93,5.91351276]
["bitfinex","SOLUSD",1763487464810,0.66,139.97,139.93,5.91351276]
["bitfinex","SOLUSD",1763487465009,24.03447276,139.99,139.94,6.62351276]
["bitfinex","SOLUSD",1763487465308,24.03447276,139.99,139.91,22.40096]
["bitfinex","SOLUSD",1763487465309,0.66,139.98,139.93,5.91351276]
["bitfinex","SOLUSD",1763487465688,0.66,139.98,139.93,6.62351276]
["bitfinex","SOLUSD",1763487467510,0.66,139.98,139.94,5.91351276]
["bitfinex","SOLUSD",1763487467716,4.28,140.01,139.94,5.91351276]
["bitfinex","SOLUSD",1763487467717,0.66,140.0,139.96,5.91351276]
["bitfinex","SOLUSD",1763487467881,0.66,140.0,139.96,6.62351276]
["bitfinex","SOLUSD",1763487468082,0.66,140.0,139.96,5.91351276]
["bitfinex","SOLUSD",1763487468985,4.28,140.01,139.97,5.91351276]
["bitfinex","SOLUSD",1763487469186,0.66,140.0,139.97,5.91351276]
["bitfinex","SOLUSD",1763487469626,0.66,140.0,139.91,9.78882769]
["bitfinex","SOLUSD",1763487469627,18.78096,140.0,139.9,0.71]
["bitfinex","SOLUSD",1763487469792,5.91351276,139.98,139.92,18.12096]
["bitfinex","SOLUSD",1763487470111,5.91351276,139.98,139.92,24.03447276]
["bitfinex","SOLUSD",1763487470298,6.57351276,139.98,139.92,24.74447276]
["bitfinex","SOLUSD",1763487470695,0.66,139.98,139.93,6.62351276]
["bitfinex","SOLUSD",1763487470895,18.12096,140.0,139.95,5.91351276]
["bitfinex","SOLUSD",1763487471098,4.94,140.01,139.96,5.91351276]
["bitfinex","SOLUSD",1763487471414,0.66,140.0,139.96,5.91351276]
["bitfinex","SOLUSD",1763487471902,0.66,140.0,139.95,5.91351276]
["bitfinex","SOLUSD",1763487472101,0.66,140.0,139.95,6.62351276]
["bitfinex","SOLUSD",1763487472617,0.66,140.0,139.96,0.71]
["bitfinex","SOLUSD",1763487472914,5.89358847,140.05,139.99,5.91351276]
["bitfinex","SOLUSD",1763487472915,6.57351276,140.05,139.99,5.91351276]
["bitfinex","SOLUSD",1763487473127,4.72571795,140.05,140.03,5.91351276]
["bitfinex","SOLUSD",1763487473332,0.66,140.07,140.03,5.91351276]
["bitfinex","SOLUSD",1763487473514,5.75668145,140.07,140.03,5.91351276]
["bitfinex","SOLUSD",1763487473711,11.67019421,140.07,140.01,6.62351276]
["bitfinex","SOLUSD",1763487474016,5.75668145,140.06,140.01,6.62351276]
["bitfinex","SOLUSD",1763487474214,0.66,140.06,140.01,6.62351276]
["bitfinex","SOLUSD",1763487474412,0.66,140.06,140.01,0.71]
["bitfinex","SOLUSD",1763487474614,5.75576558,140.06,140.01,6.62351276]
["bitfinex","SOLUSD",1763487474804,0.66,140.06,140.01,6.62351276]
["bitfinex","SOLUSD",1763487474999,0.66,140.05,140.01,6.62351276]
["bitfinex","SOLUSD",1763487475515,5.75773257,140.05,140.0,10.19351276]
["bitfinex","SOLUSD",1763487475815,11.67124533,140.05,140.0,10.90351276]
["bitfinex","SOLUSD",1763487475991,6.57351276,140.05,140.0,10.90351276]
["bitfinex","SOLUSD",1763487476196,5.09865874,140.04,140.0,10.90351276]
["bitfinex","SOLUSD",1763487476422,5.09865874,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763487476600,0.66,140.05,140.01,0.71]
["bitfinex","SOLUSD",1763487476797,5.7587428,140.05,140.0,4.28]
["bitfinex","SOLUSD",1763487477149,11.67225556,140.05,140.0,6.62351276]
["bitfinex","SOLUSD",1763487477424,5.7581021,140.04,139.99,6.62351276]
["bitfinex","SOLUSD",1763487477631,5.7581021,140.04,140.0,5.91351276]
["bitfinex","SOLUSD",1763487477804,5.7581021,140.04,140.0,6.62351276]
["bitfinex","SOLUSD",1763487478117,0.66,140.04,140.0,6.62351276]
["bitfinex","SOLUSD",1763487478292,14.88716458,140.06,140.0,5.91351276]
["bitfinex","SOLUSD",1763487478497,0.66,140.03,140.0,5.91351276]
["bitfinex","SOLUSD",1763487479018,10.48475026,140.05,140.0,6.62351276]
["bitfinex","SOLUSD",1763487479221,0.66,140.04,140.0,6.62351276]
["bitfinex","SOLUSD",1763487479631,14.06882769,140.06,140.0,6.62351276]
["bitfinex","SOLUSD",1763487479632,4.94,140.06,140.01,5.91351276]
["bitfinex","SOLUSD",1763487479802,0.66,140.05,140.01,5.91351276]
["bitfinex","SOLUSD",1763487480501,4.28,140.06,140.04,5.91351276]
["bitfinex","SOLUSD",1763487480700,4.28,140.06,140.03,5.91351276]
["bitfinex","SOLUSD",1763487481043,4.28,140.06,140.03,6.62351276]
["bitfinex","SOLUSD",1763487481348,4.72621675,140.07,140.04,6.62351276]
["bitfinex","SOLUSD",1763487481508,4.7236521,140.08,140.05,5.91351276]
["bitfinex","SOLUSD",1763487481709,5.3836521,140.08,140.04,5.91351276]
["bitfinex","SOLUSD",1763487482133,4.7236521,140.08,140.04,6.62351276]
["bitfinex","SOLUSD",1763487482336,18.32096,140.09,140.06,5.91351276]
["bitfinex","SOLUSD",1763487482337,0.2,140.09,140.06,5.91351276]
["bitfinex","SOLUSD",1763487482639,0.2,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763487483134,0.2,140.09,140.07,5.91351276]
["bitfinex","SOLUSD",1763487484159,0.2,140.09,140.06,5.91351276]
["bitfinex","SOLUSD",1763487484344,0.2,140.09,140.07,5.91351276]
["bitfinex","SOLUSD",1763487484634,0.2,140.09,140.08,5.91351276]
["bitfinex","SOLUSD",1763487484928,0.2,140.09,140.08,6.62351276]
["bitfinex","SOLUSD",1763487485712,0.2,140.09,140.08,24.74447276]
["bitfinex","SOLUSD",1763487486834,0.2,140.09,140.08,29.02447276]
["bitfinex","SOLUSD",1763487487627,0.2,140.09,140.08,24.74447276]
["bitfinex","SOLUSD",1763487487810,0.2,140.09,140.08,29.02447276]
["bitfinex","SOLUSD",1763487488025,0.2,140.09,140.08,24.74447276]
["bitfinex","SOLUSD",1763487488225,0.2,140.09,140.08,29.02447276]
["bitfinex","SOLUSD",1763487490952,0.2,140.09,140.08,24.74447276]
["bitfinex","SOLUSD",1763487491153,0.2,140.09,140.08,29.02447276]
["bitfinex","SOLUSD",1763487491734,0.2,140.09,140.08,20.69234045]
["bitfinex","SOLUSD",1763487492143,0.2,140.09,140.08,10.90351276]
["bitfinex","SOLUSD",1763487492333,0.2,140.09,140.08,6.62351276]
["bitfinex","SOLUSD",1763487492652,0.2,140.09,140.08,10.90351276]
["bitfinex","SOLUSD",1763487493026,0.2,140.09,140.08,10.19351276]
["bitfinex","SOLUSD",1763487493228,0.2,140.09,140.08,10.87351276]
["bitfinex","SOLUSD",1763487497644,0.2,140.09,140.08,10.19351276]
["bitfinex","SOLUSD",1763487498353,0.2,140.09,140.08,10.87351276]
["bitfinex","SOLUSD",1763487499860,0.2,140.09,140.08,20.66234045]
["bitfinex","SOLUSD",1763487500669,0.91,140.16,140.08,20.66234045]
["bitfinex","SOLUSD",1763487500873,0.2,140.16,140.14,5.91351276]
["bitfinex","SOLUSD",1763487501042,0.2,140.16,140.14,10.19351276]
["bitfinex","SOLUSD",1763487501372,0.2,140.16,140.14,5.91351276]
["bitfinex","SOLUSD",1763487501581,0.2,140.16,140.14,10.19351276]
["bitfinex","SOLUSD",1763487501753,0.2,140.16,140.15,5.91351276]
["bitfinex","SOLUSD",1763487502358,0.2,140.16,140.15,6.60351276]
["bitfinex","SOLUSD",1763487504169,0.2,140.16,140.15,0.69]
["bitfinex","SOLUSD",1763487504383,0.2,140.16,140.15,29.00447276]
["bitfinex","SOLUSD",1763487506583,0.1,140.2,140.15,38.79330045]
["bitfinex","SOLUSD",1763487506803,0.1,140.2,140.19,5.91351276]
["bitfinex","SOLUSD",1763487506974,0.1,140.2,140.19,10.19351276]
["bitfinex","SOLUSD",1763487507276,0.1,140.2,140.19,10.88351276]
["bitfinex","SOLUSD",1763487507492,0.1,140.2,140.19,16.39234045]
["bitfinex","SOLUSD",1763487507647,0.1,140.2,140.19,10.88351276]
["bitfinex","SOLUSD",1763487508688,0.1,140.2,140.19,20.67234045]
["bitfinex","SOLUSD",1763487509667,0.1,140.2,140.19,26.58585321]
["bitfinex","SOLUSD",1763487509865,0.2,140.22,140.21,27.90978769]
["bitfinex","SOLUSD",1763487510076,0.2,140.22,140.21,38.10330045]
["bitfinex","SOLUSD",1763487510282,0.2,140.22,140.21,38.79330045]
["bitfinex","SOLUSD",1763487511391,0.2,140.22,140.21,29.00447276]
["bitfinex","SOLUSD",1763487511599,0.2,140.22,140.21,38.79330045]
["bitfinex","SOLUSD",1763487512016,0.1,140.31,140.22,9.78882769]
["bitfinex","SOLUSD",1763487512298,0.1,140.31,140.3,5.91351276]
["bitfinex","SOLUSD",1763487512463,0.1,140.31,140.3,10.17351276]
["bitfinex","SOLUSD",1763487512666,0.1,140.31,140.3,0.69]
["bitfinex","SOLUSD",1763487512882,0.1,140.31,140.3,32.21281907]
["bitfinex","SOLUSD",1763487514271,0.82,140.31,140.3,27.95281907]
["bitfinex","SOLUSD",1763487514478,0.1,140.31,140.3,32.21281907]
["bitfinex","SOLUSD",1763487515178,0.1,140.31,140.3,18.12096]
["bitfinex","SOLUSD",1763487515377,0.82,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763487515576,0.1,140.31,140.3,14.09185907]
["bitfinex","SOLUSD",1763487515780,0.1,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763487516087,0.1,140.31,140.3,14.09185907]
["bitfinex","SOLUSD",1763487516272,0.1,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763487516686,0.1,140.31,140.3,14.09185907]
["bitfinex","SOLUSD",1763487516990,0.1,140.31,140.3,42.69164676]
["bitfinex","SOLUSD",1763487517870,0.1,140.31,140.3,38.43164676]
["bitfinex","SOLUSD",1763487518069,0.1,140.31,140.3,42.69164676]
["bitfinex","SOLUSD",1763487519779,0.82,140.31,140.3,18.12096]
["bitfinex","SOLUSD",1763487520068,0.82,140.31,140.3,14.09185907]
["bitfinex","SOLUSD",1763487520069,0.1,140.31,140.3,14.09185907]
["bitfinex","SOLUSD",1763487521296,0.1,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763487521514,0.82,140.31,140.28,9.83185907]
["bitfinex","SOLUSD",1763487521671,0.82,140.31,140.29,9.83185907]
["bitfinex","SOLUSD",1763487521996,0.82,140.31,140.28,9.83185907]
["bitfinex","SOLUSD",1763487522564,0.82,140.31,140.3,9.83185907]
["bitfinex","SOLUSD",1763487522785,0.82,140.31,140.27,4.26]
["bitfinex","SOLUSD",1763487522786,0.82,140.31,140.29,14.09185907]
["bitfinex","SOLUSD",1763487523371,0.82,140.31,140.27,18.12096]
["bitfinex","SOLUSD",1763487523569,0.82,140.31,140.28,14.09185907]
["bitfinex","SOLUSD",1763487524278,0.82,140.31,140.29,9.83185907]
["bitfinex","SOLUSD",1763487524480,0.82,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763487524791,0.82,140.31,140.28,14.09185907]
["bitfinex","SOLUSD",1763487525097,0.82,140.31,140.27,14.09185907]
["bitfinex","SOLUSD",1763487525695,10.65185907,140.31,140.25,9.83185907]
["bitfinex","SOLUSD",1763487525909,10.65185907,140.31,140.26,4.26]
["bitfinex","SOLUSD",1763487525910,9.83185907,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763487526089,0.68,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763487526407,0.68,140.29,140.26,14.09185907]
["bitfinex","SOLUSD",1763487526579,0.68,140.29,140.26,9.83185907]
["bitfinex","SOLUSD",1763487526786,0.68,140.29,140.26,14.09185907]
["bitfinex","SOLUSD",1763487527405,0.68,140.29,140.27,9.83185907]
["bitfinex","SOLUSD",1763487527705,0.68,140.29,140.26,14.09185907]
["bitfinex","SOLUSD",1763487529998,0.68,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763487530201,0.68,140.29,140.26,14.09185907]
["bitfinex","SOLUSD",1763487530781,0.68,140.29,140.26,9.83185907]
["bitfinex","SOLUSD",1763487530986,0.68,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763487531391,0.1,140.31,140.28,10.53185907]
["bitfinex","SOLUSD",1763487531614,0.68,140.3,140.29,4.26]
["bitfinex","SOLUSD",1763487532492,0.1,140.31,140.29,14.09185907]
["bitfinex","SOLUSD",1763487532692,0.78,140.31,140.29,14.09185907]
["bitfinex","SOLUSD",1763487533022,0.78,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763487534413,0.78,140.31,140.25,0.7]
["bitfinex","SOLUSD",1763487534414,9.83185907,140.3,140.25,9.83185907]
["bitfinex","SOLUSD",1763487534612,9.83185907,140.3,140.25,14.09185907]
["bitfinex","SOLUSD",1763487534818,0.68,140.29,140.25,14.09185907]
["bitfinex","SOLUSD",1763487535313,0.1,140.31,140.28,9.83185907]
["bitfinex","SOLUSD",1763487535487,0.1,140.31,140.29,22.38096]
["bitfinex","SOLUSD",1763487535694,0.1,140.31,140.3,9.83185907]
["bitfinex","SOLUSD",1763487536388,0.1,140.31,140.3,10.53185907]
["bitfinex","SOLUSD",1763487538013,0.1,140.31,140.3,20.32068676]
["bitfinex","SOLUSD",1763487538712,0.1,140.31,140.3,14.09185907]
["bitfinex","SOLUSD",1763487539308,0.1,140.31,140.3,18.12096]
["bitfinex","SOLUSD",1763487539614,0.1,140.31,140.3,32.21281907]
["bitfinex","SOLUSD",1763487540327,0.1,140.31,140.3,42.70164676]
["bitfinex","SOLUSD",1763487541594,0.1,140.31,140.3,28.65281907]
["bitfinex","SOLUSD",1763487541791,0.1,140.31,140.3,18.12096]
["bitfinex","SOLUSD",1763487542022,0.1,140.31,140.3,32.21281907]
["bitfinex","SOLUSD",1763487543708,0.1,140.31,140.3,32.91281907]
["bitfinex","SOLUSD",1763487544246,0.1,140.31,140.3,42.70164676]
["bitfinex","SOLUSD",1763487544728,0.2,140.35,140.3,42.70164676]
["bitfinex","SOLUSD",1763487545020,0.2,140.35,140.34,27.95281907]
["bitfinex","SOLUSD",1763487545198,0.2,140.35,140.34,32.21281907]
["bitfinex","SOLUSD",1763487547208,0.88,140.35,140.34,32.21281907]
["bitfinex","SOLUSD",1763487547413,0.88,140.35,140.34,4.26]
["bitfinex","SOLUSD",1763487547818,0.88,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763487547996,0.68,140.34,140.33,14.09185907]
["bitfinex","SOLUSD",1763487548201,0.88,140.35,140.33,14.09185907]
["bitfinex","SOLUSD",1763487548418,0.2,140.35,140.33,14.09185907]
["bitfinex","SOLUSD",1763487548621,0.68,140.34,140.33,14.09185907]
["bitfinex","SOLUSD",1763487548816,0.2,140.35,140.33,14.79185907]
["bitfinex","SOLUSD",1763487549019,0.2,140.35,140.34,9.83185907]
["bitfinex","SOLUSD",1763487549219,0.88,140.35,140.34,9.83185907]
["bitfinex","SOLUSD",1763487549827,0.88,140.35,140.33,9.83185907]
["bitfinex","SOLUSD",1763487550131,0.68,140.34,140.3,11.10185907]
["bitfinex","SOLUSD",1763487550303,0.68,140.34,140.3,1.27]
["bitfinex","SOLUSD",1763487550304,4.73507899,140.33,140.3,1.27]
["bitfinex","SOLUSD",1763487550503,5.41507899,140.32,140.3,1.27]
["bitfinex","SOLUSD",1763487550703,4.73507899,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763487550926,0.68,140.33,140.31,14.09185907]
["bitfinex","SOLUSD",1763487551126,0.68,140.33,140.32,9.83185907]
["bitfinex","SOLUSD",1763487551818,0.68,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763487552010,0.68,140.33,140.3,1.27]
["bitfinex","SOLUSD",1763487552417,5.41412703,140.33,140.3,5.53]
["bitfinex","SOLUSD",1763487552713,0.88,140.35,140.32,9.83185907]
["bitfinex","SOLUSD",1763487552928,0.68,140.34,140.33,9.83185907]
["bitfinex","SOLUSD",1763487553834,0.68,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763487554033,5.41568855,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763487554329,0.68,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763487554535,0.68,140.33,140.32,4.26]
["bitfinex","SOLUSD",1763487555312,0.68,140.33,140.3,11.10185907]
["bitfinex","SOLUSD",1763487555508,0.68,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763487556306,0.68,140.33,140.31,14.09185907]
["bitfinex","SOLUSD",1763487556509,0.68,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763487557317,4.73568855,140.34,140.31,14.79185907]
["bitfinex","SOLUSD",1763487557517,5.41568855,140.34,140.31,14.09185907]
["bitfinex","SOLUSD",1763487557725,0.68,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763487560628,0.68,140.33,140.3,15.36185907]
["bitfinex","SOLUSD",1763487561520,0.68,140.33,140.3,5.53]
["bitfinex","SOLUSD",1763487562137,0.68,140.33,140.3,1.27]
["bitfinex","SOLUSD",1763487562342,10.51185907,140.33,140.3,1.27]
["bitfinex","SOLUSD",1763487562715,0.72,140.32,140.3,1.27]
["bitfinex","SOLUSD",1763487565044,10.55185907,140.32,140.3,1.27]
["bitfinex","SOLUSD",1763487565543,0.72,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763487566239,10.55185907,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763487568818,0.72,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763487569249,10.55185907,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763487569939,25.09053747,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763487570121,43.21149747,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763487572829,39.26789539,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763487573571,0.72,140.34,140.3,7.80825699]
["bitfinex","SOLUSD",1763487573876,0.2,140.35,140.3,1.27]
["bitfinex","SOLUSD",1763487574174,0.92,140.35,140.31,6.53825699]
["bitfinex","SOLUSD",1763487574467,0.2,140.35,140.32,5.88825699]
["bitfinex","SOLUSD",1763487574675,0.2,140.35,140.33,5.88825699]
["bitfinex","SOLUSD",1763487574963,0.2,140.35,140.32,5.88825699]
["bitfinex","SOLUSD",1763487575141,0.2,140.35,140.32,6.53825699]
["bitfinex","SOLUSD",1763487576758,0.2,140.35,140.32,2.90852133]
["bitfinex","SOLUSD",1763487577352,0.2,140.35,140.34,2.25852133]
["bitfinex","SOLUSD",1763487577867,0.2,140.35,140.34,21.02948133]
["bitfinex","SOLUSD",1763487579049,0.2,140.35,140.34,28.55978769]
["bitfinex","SOLUSD",1763487579368,0.2,140.35,140.34,30.81830902]
["bitfinex","SOLUSD",1763487579943,0.2,140.35,140.34,25.28948133]
["bitfinex","SOLUSD",1763487580856,0.2,140.35,140.34,28.9085475]
["bitfinex","SOLUSD",1763487583467,0.2,140.35,140.34,38.69737519]
["bitfinex","SOLUSD",1763487584865,0.2,140.35,140.34,24.6485475]
["bitfinex","SOLUSD",1763487585370,0.2,140.35,140.34,28.9085475]
["bitfinex","SOLUSD",1763487586269,0.2,140.35,140.34,38.69737519]
["bitfinex","SOLUSD",1763487586761,0.2,140.39,140.38,18.12096]
["bitfinex","SOLUSD",1763487586960,0.2,140.39,140.38,10.1375875]
["bitfinex","SOLUSD",1763487587171,0.2,140.39,140.38,10.8375875]
["bitfinex","SOLUSD",1763487588359,0.2,140.39,140.38,4.96]
["bitfinex","SOLUSD",1763487588568,0.2,140.39,140.38,10.8375875]
["bitfinex","SOLUSD",1763487588974,0.2,140.39,140.38,10.1375875]
["bitfinex","SOLUSD",1763487590383,0.2,140.39,140.38,28.9585475]
["bitfinex","SOLUSD",1763487591582,0.2,140.39,140.38,38.74737519]
["bitfinex","SOLUSD",1763487591785,0.2,140.39,140.38,39.45972737]
["bitfinex","SOLUSD",1763487592188,0.2,140.45,140.38,39.45972737]
["bitfinex","SOLUSD",1763487592489,0.2,140.45,140.44,18.12096]
["bitfinex","SOLUSD",1763487592664,0.2,140.45,140.44,23.9985475]
["bitfinex","SOLUSD",1763487592866,0.2,140.45,140.44,28.2585475]
["bitfinex","SOLUSD",1763487593065,0.2,140.45,140.44,28.9585475]
["bitfinex","SOLUSD",1763487593264,0.2,140.45,140.44,38.74737519]
["bitfinex","SOLUSD",1763487595183,0.1,140.47,140.45,9.78882769]
["bitfinex","SOLUSD",1763487595372,0.1,140.49,140.48,27.90978769]
["bitfinex","SOLUSD",1763487595687,0.1,140.49,140.48,38.74737519]
["bitfinex","SOLUSD",1763487595891,0.1,140.49,140.43,18.12096]
["bitfinex","SOLUSD",1763487596081,0.79,140.49,140.46,18.12096]
["bitfinex","SOLUSD",1763487596283,0.79,140.49,140.47,4.26]
["bitfinex","SOLUSD",1763487596486,0.79,140.49,140.47,10.1375875]
["bitfinex","SOLUSD",1763487598103,0.79,140.49,140.47,4.26]
["bitfinex","SOLUSD",1763487598612,0.79,140.49,140.43,5.8775875]
["bitfinex","SOLUSD",1763487598773,0.79,140.49,140.44,4.26]
["bitfinex","SOLUSD",1763487599174,0.79,140.49,140.44,10.1375875]
["bitfinex","SOLUSD",1763487599870,6.6675875,140.49,140.44,4.26]
["bitfinex","SOLUSD",1763487600394,0.69,140.48,140.44,4.26]
["bitfinex","SOLUSD",1763487600605,0.69,140.48,140.44,10.1375875]
["bitfinex","SOLUSD",1763487600982,0.69,140.48,140.44,4.26]
["bitfinex","SOLUSD",1763487601612,0.69,140.48,140.45,5.8775875]
["bitfinex","SOLUSD",1763487602206,0.69,140.48,140.44,4.26]
["bitfinex","SOLUSD",1763487602404,0.69,140.48,140.45,5.8775875]
["bitfinex","SOLUSD",1763487602701,0.69,140.48,140.42,4.26]
["bitfinex","SOLUSD",1763487602702,5.8775875,140.46,140.42,4.26]
["bitfinex","SOLUSD",1763487602913,0.69,140.48,140.38,5.8775875]
["bitfinex","SOLUSD",1763487602914,5.8775875,140.44,140.38,5.8775875]
["bitfinex","SOLUSD",1763487603082,5.8775875,140.44,140.39,4.26]
["bitfinex","SOLUSD",1763487603283,0.69,140.45,140.41,5.8775875]
["bitfinex","SOLUSD",1763487603483,0.69,140.46,140.42,4.26]
["bitfinex","SOLUSD",1763487603712,0.69,140.46,140.42,10.1375875]
["bitfinex","SOLUSD",1763487604085,0.69,140.48,140.45,5.8775875]
["bitfinex","SOLUSD",1763487604284,0.69,140.48,140.46,10.1375875]
["bitfinex","SOLUSD",1763487604489,0.69,140.48,140.45,5.8775875]
["bitfinex","SOLUSD",1763487604788,0.69,140.48,140.46,4.26]
["bitfinex","SOLUSD",1763487604991,0.69,140.48,140.46,5.8775875]
["bitfinex","SOLUSD",1763487605216,0.69,140.48,140.47,5.8775875]
["bitfinex","SOLUSD",1763487605400,0.2,140.6,140.54,9.78882769]
["bitfinex","SOLUSD",1763487605713,0.2,140.6,140.59,5.8775875]
["bitfinex","SOLUSD",1763487605914,0.2,140.6,140.59,10.1375875]
["bitfinex","SOLUSD",1763487606717,0.2,140.6,140.59,5.8775875]
["bitfinex","SOLUSD",1763487607214,0.89,140.6,140.59,5.8775875]
["bitfinex","SOLUSD",1763487608417,0.89,140.6,140.57,18.12096]
["bitfinex","SOLUSD",1763487608619,18.12096,140.58,140.49,0.7]
["bitfinex","SOLUSD",1763487608822,18.12096,140.58,140.53,5.8775875]
["bitfinex","SOLUSD",1763487608823,9.78882769,140.57,140.53,5.8775875]
["bitfinex","SOLUSD",1763487609025,10.37882769,140.57,140.53,5.8775875]
["bitfinex","SOLUSD",1763487609223,0.59,140.56,140.52,5.8775875]
["bitfinex","SOLUSD",1763487609708,0.59,140.56,140.51,5.8775875]
["bitfinex","SOLUSD",1763487609906,9.78882769,140.55,140.51,5.8775875]
["bitfinex","SOLUSD",1763487610099,0.59,140.54,140.51,5.8775875]
["bitfinex","SOLUSD",1763487610295,0.59,140.54,140.48,5.8775875]
["bitfinex","SOLUSD",1763487610296,9.78882769,140.52,140.48,5.8775875]
["bitfinex","SOLUSD",1763487610808,9.78882769,140.5,140.46,5.8775875]
["bitfinex","SOLUSD",1763487611018,9.78882769,140.5,140.45,5.8775875]
["bitfinex","SOLUSD",1763487611221,0.59,140.49,140.45,5.8775875]
["bitfinex","SOLUSD",1763487611413,0.59,140.49,140.46,5.8775875]
["bitfinex","SOLUSD",1763487611791,0.59,140.49,140.44,4.26]
["bitfinex","SOLUSD",1763487612121,0.59,140.52,140.47,5.8775875]
["bitfinex","SOLUSD",1763487612419,18.71096,140.52,140.48,5.8775875]
["bitfinex","SOLUSD",1763487612622,18.71096,140.52,140.45,0.72]
["bitfinex","SOLUSD",1763487612623,0.59,140.51,140.45,0.72]
["bitfinex","SOLUSD",1763487612917,0.59,140.51,140.48,5.8775875]
["bitfinex","SOLUSD",1763487613102,0.59,140.51,140.47,5.8775875]
["bitfinex","SOLUSD",1763487613306,0.59,140.51,140.44,4.98]
["bitfinex","SOLUSD",1763487613522,0.59,140.51,140.47,5.8775875]
["bitfinex","SOLUSD",1763487614411,0.59,140.51,140.48,5.8775875]
["bitfinex","SOLUSD",1763487614622,0.59,140.55,140.5,5.8775875]
["bitfinex","SOLUSD",1763487614827,0.59,140.55,140.53,5.8775875]
["bitfinex","SOLUSD",1763487614993,0.59,140.55,140.46,18.84096]
["bitfinex","SOLUSD",1763487615195,0.59,140.55,140.51,5.8775875]
["bitfinex","SOLUSD",1763487615503,0.59,140.55,140.5,5.8775875]
["bitfinex","SOLUSD",1763487616101,0.59,140.55,140.49,5.8775875]
["bitfinex","SOLUSD",1763487616102,27.90978769,140.54,140.49,5.8775875]
["bitfinex","SOLUSD",1763487616423,0.59,140.53,140.51,5.8775875]
["bitfinex","SOLUSD",1763487616605,0.59,140.53,140.5,5.8775875]
["bitfinex","SOLUSD",1763487617618,0.59,140.53,140.51,5.8775875]
["bitfinex","SOLUSD",1763487617821,9.78882769,140.56,140.51,5.8775875]
["bitfinex","SOLUSD",1763487617822,0.59,140.55,140.51,5.8775875]
["bitfinex","SOLUSD",1763487617993,0.59,140.56,140.53,5.8775875]
["bitfinex","SOLUSD",1763487618621,0.59,140.58,140.55,5.8775875]
["bitfinex","SOLUSD",1763487618916,18.71096,140.57,140.54,5.8775875]
["bitfinex","SOLUSD",1763487619114,18.71096,140.57,140.51,4.26]
["bitfinex","SOLUSD",1763487619115,0.59,140.59,140.51,4.26]
["bitfinex","SOLUSD",1763487619338,0.2,140.6,140.58,5.8775875]
["bitfinex","SOLUSD",1763487619696,0.79,140.6,140.57,5.8775875]
["bitfinex","SOLUSD",1763487620600,0.2,140.6,140.57,5.8775875]
["bitfinex","SOLUSD",1763487620802,0.59,140.59,140.56,5.8775875]
["bitfinex","SOLUSD",1763487621006,0.59,140.59,140.53,18.12096]
["bitfinex","SOLUSD",1763487621007,0.59,140.59,140.54,4.26]
["bitfinex","SOLUSD",1763487621211,0.59,140.59,140.54,5.8775875]
["bitfinex","SOLUSD",1763487621715,0.59,140.59,140.55,5.8775875]
["bitfinex","SOLUSD",1763487622622,9.78882769,140.58,140.54,5.8775875]
["bitfinex","SOLUSD",1763487622803,15.66641519,140.58,140.53,5.8775875]
["bitfinex","SOLUSD",1763487623114,9.78882769,140.56,140.51,5.8775875]
["bitfinex","SOLUSD",1763487623520,0.59,140.55,140.51,5.8775875]
["bitfinex","SOLUSD",1763487625424,0.59,140.55,140.52,5.8775875]
["bitfinex","SOLUSD",1763487625593,0.59,140.55,140.51,5.8775875]
["bitfinex","SOLUSD",1763487626334,0.59,140.55,140.49,4.26]
["bitfinex","SOLUSD",1763487626335,9.78882769,140.54,140.49,4.26]
["bitfinex","SOLUSD",1763487626617,9.78882769,140.54,140.49,5.8775875]
["bitfinex","SOLUSD",1763487626849,0.59,140.53,140.5,5.8775875]
["bitfinex","SOLUSD",1763487627036,0.59,140.53,140.48,5.8775875]
["bitfinex","SOLUSD",1763487627202,6.4675875,140.53,140.48,5.8775875]
["bitfinex","SOLUSD",1763487627600,0.59,140.52,140.48,5.8775875]
["bitfinex","SOLUSD",1763487628002,10.37882769,140.54,140.49,5.8775875]
["bitfinex","SOLUSD",1763487628208,0.59,140.53,140.49,5.8775875]
["bitfinex","SOLUSD",1763487628428,0.59,140.53,140.48,5.8775875]
["bitfinex","SOLUSD",1763487629233,6.4675875,140.53,140.48,5.8775875]
["bitfinex","SOLUSD",1763487629416,5.8775875,140.5,140.45,5.8775875]
["bitfinex","SOLUSD",1763487629823,5.8775875,140.5,140.39,9.78882769]
["bitfinex","SOLUSD",1763487629824,18.12096,140.53,140.49,5.8775875]
["bitfinex","SOLUSD",1763487630008,18.71096,140.53,140.49,5.8775875]
["bitfinex","SOLUSD",1763487630330,10.37882769,140.52,140.47,5.8775875]
["bitfinex","SOLUSD",1763487630533,10.37882769,140.52,140.48,5.8775875]
["bitfinex","SOLUSD",1763487630737,0.59,140.52,140.48,5.8775875]
["bitfinex","SOLUSD",1763487631736,18.12096,140.53,140.5,5.8775875]
["bitfinex","SOLUSD",1763487631941,10.37882769,140.54,140.5,5.8775875]
["bitfinex","SOLUSD",1763487632120,9.78882769,140.54,140.5,5.8775875]
["bitfinex","SOLUSD",1763487632322,0.59,140.53,140.5,5.8775875]
["bitfinex","SOLUSD",1763487632946,0.59,140.58,140.52,9.80493312]
["bitfinex","SOLUSD",1763487633138,0.59,140.58,140.54,9.80493312]
["bitfinex","SOLUSD",1763487633332,0.59,140.58,140.52,4.95]
["bitfinex","SOLUSD",1763487633333,0.2,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763487633535,0.59,140.59,140.55,9.80493312]
["bitfinex","SOLUSD",1763487633835,9.78882769,140.58,140.54,9.80493312]
["bitfinex","SOLUSD",1763487634015,0.59,140.59,140.55,9.80493312]
["bitfinex","SOLUSD",1763487634217,0.2,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487634713,0.79,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487635113,0.2,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487635539,0.79,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487635845,0.79,140.6,140.56,9.80493312]
["bitfinex","SOLUSD",1763487636026,0.2,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487636341,0.79,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487636526,0.2,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487637242,0.2,140.6,140.58,9.80493312]
["bitfinex","SOLUSD",1763487637414,0.2,140.6,140.59,9.80493312]
["bitfinex","SOLUSD",1763487637615,0.2,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763487637951,0.2,140.6,140.57,4.26]
["bitfinex","SOLUSD",1763487638240,0.2,140.6,140.58,9.80493312]
["bitfinex","SOLUSD",1763487638452,0.2,140.6,140.59,9.80493312]
["bitfinex","SOLUSD",1763487639523,0.2,140.6,140.59,10.49493312]
["bitfinex","SOLUSD",1763487641360,0.2,140.6,140.59,9.80493312]
["bitfinex","SOLUSD",1763487641652,0.2,140.6,140.59,10.49493312]
["bitfinex","SOLUSD",1763487642016,0.2,140.6,140.59,9.80493312]
["bitfinex","SOLUSD",1763487642221,0.2,140.6,140.59,14.06493312]
["bitfinex","SOLUSD",1763487642952,0.2,140.6,140.59,14.75493312]
["bitfinex","SOLUSD",1763487643321,0.2,140.6,140.59,4.95]
["bitfinex","SOLUSD",1763487643520,0.2,140.6,140.59,14.75493312]
["bitfinex","SOLUSD",1763487645235,0.2,140.6,140.59,10.49493312]
["bitfinex","SOLUSD",1763487645427,0.2,140.66,140.65,9.80493312]
["bitfinex","SOLUSD",1763487645737,0.2,140.66,140.65,14.06493312]
["bitfinex","SOLUSD",1763487646353,0.2,140.66,140.62,0.69]
["bitfinex","SOLUSD",1763487646354,0.2,140.66,140.64,9.80493312]
["bitfinex","SOLUSD",1763487646657,0.2,140.66,140.63,9.80493312]
["bitfinex","SOLUSD",1763487647337,0.2,140.66,140.64,9.80493312]
["bitfinex","SOLUSD",1763487648347,0.2,140.66,140.65,10.49493312]
["bitfinex","SOLUSD",1763487649035,0.2,140.66,140.65,14.75493312]
["bitfinex","SOLUSD",1763487649449,0.2,140.67,140.66,18.12096]
["bitfinex","SOLUSD",1763487649645,0.1,140.75,140.66,18.12096]
["bitfinex","SOLUSD",1763487649646,0.1,140.75,140.67,18.12096]
["bitfinex","SOLUSD",1763487649825,0.78,140.75,140.68,4.26]
["bitfinex","SOLUSD",1763487650158,0.78,140.75,140.72,9.80493312]
["bitfinex","SOLUSD",1763487650744,0.78,140.75,140.71,9.80493312]
["bitfinex","SOLUSD",1763487651074,9.78882769,140.71,140.66,9.80493312]
["bitfinex","SOLUSD",1763487651236,9.78882769,140.71,140.6,21.67260085]
["bitfinex","SOLUSD",1763487651237,9.78882769,140.69,140.62,0.69]
["bitfinex","SOLUSD",1763487651439,9.80493312,140.68,140.63,9.80493312]
["bitfinex","SOLUSD",1763487651666,9.78882769,140.67,140.63,9.80493312]
["bitfinex","SOLUSD",1763487651868,10.46882769,140.67,140.63,9.80493312]
["bitfinex","SOLUSD",1763487652035,0.68,140.66,140.63,9.80493312]
["bitfinex","SOLUSD",1763487652833,0.68,140.66,140.62,9.80493312]
["bitfinex","SOLUSD",1763487653026,0.68,140.66,140.61,9.80493312]
["bitfinex","SOLUSD",1763487654069,0.68,140.66,140.62,9.80493312]
["bitfinex","SOLUSD",1763487654271,0.68,140.66,140.61,9.80493312]
["bitfinex","SOLUSD",1763487654570,0.68,140.66,140.62,9.80493312]
["bitfinex","SOLUSD",1763487655050,0.68,140.66,140.61,9.80493312]
["bitfinex","SOLUSD",1763487655259,9.78882769,140.65,140.6,9.80493312]
["bitfinex","SOLUSD",1763487655481,9.78882769,140.65,140.61,9.80493312]
["bitfinex","SOLUSD",1763487655767,0.68,140.65,140.61,9.80493312]
["bitfinex","SOLUSD",1763487656181,10.46882769,140.65,140.61,9.80493312]
["bitfinex","SOLUSD",1763487656649,0.68,140.64,140.6,9.80493312]
["bitfinex","SOLUSD",1763487657276,0.68,140.64,140.58,4.95]
["bitfinex","SOLUSD",1763487657451,0.68,140.64,140.6,9.80493312]
["bitfinex","SOLUSD",1763487658864,0.68,140.64,140.59,9.80493312]
["bitfinex","SOLUSD",1763487659953,10.48493312,140.64,140.55,18.81096]
["bitfinex","SOLUSD",1763487660278,10.48493312,140.64,140.52,0.69]
["bitfinex","SOLUSD",1763487660279,9.80493312,140.59,140.52,0.69]
["bitfinex","SOLUSD",1763487660459,14.74493312,140.59,140.52,0.69]
["bitfinex","SOLUSD",1763487660982,10.46882769,140.58,140.53,9.80493312]
["bitfinex","SOLUSD",1763487661179,9.78882769,140.56,140.51,9.80493312]
["bitfinex","SOLUSD",1763487661375,19.59376081,140.56,140.52,5.28659144]
["bitfinex","SOLUSD",1763487661685,0.68,140.55,140.49,4.95]
["bitfinex","SOLUSD",1763487661980,4.94,140.55,140.5,15.09140703]
["bitfinex","SOLUSD",1763487662171,4.94,140.55,140.51,9.80493312]
["bitfinex","SOLUSD",1763487662374,0.68,140.55,140.52,9.80493312]
["bitfinex","SOLUSD",1763487662595,14.04882769,140.56,140.53,9.80493312]
["bitfinex","SOLUSD",1763487662596,9.78882769,140.56,140.53,9.80493312]
["bitfinex","SOLUSD",1763487662765,6.58801672,140.62,140.58,18.12096]
["bitfinex","SOLUSD",1763487663086,0.68,140.61,140.58,4.26]
["bitfinex","SOLUSD",1763487663397,0.68,140.61,140.57,14.06493312]
["bitfinex","SOLUSD",1763487663578,10.48493312,140.61,140.56,14.06493312]
["bitfinex","SOLUSD",1763487663764,10.48493312,140.61,140.55,27.92589312]
["bitfinex","SOLUSD",1763487663972,0.68,140.6,140.55,32.18589312]
["bitfinex","SOLUSD",1763487664276,10.48493312,140.6,140.55,4.26]
["bitfinex","SOLUSD",1763487664483,0.68,140.6,140.55,14.06493312]
["bitfinex","SOLUSD",1763487664662,18.12096,140.63,140.55,14.06493312]
["bitfinex","SOLUSD",1763487664663,0.68,140.59,140.55,14.06493312]
["bitfinex","SOLUSD",1763487666982,0.68,140.63,140.6,9.80493312]
["bitfinex","SOLUSD",1763487667286,0.68,140.63,140.52,9.80493312]
["bitfinex","SOLUSD",1763487667467,19.59376081,140.62,140.53,4.95]
["bitfinex","SOLUSD",1763487667658,23.85376081,140.62,140.56,9.80493312]
["bitfinex","SOLUSD",1763487667862,0.68,140.61,140.56,9.80493312]
["bitfinex","SOLUSD",1763487668065,0.68,140.61,140.54,0.69]
["bitfinex","SOLUSD",1763487668260,9.78882769,140.6,140.54,14.06493312]
["bitfinex","SOLUSD",1763487668486,9.78882769,140.6,140.55,9.80493312]
["bitfinex","SOLUSD",1763487668681,0.68,140.59,140.55,9.80493312]
["bitfinex","SOLUSD",1763487669097,0.68,140.59,140.54,4.26]
["bitfinex","SOLUSD",1763487669289,0.68,140.59,140.55,9.80493312]
["bitfinex","SOLUSD",1763487669876,0.68,140.59,140.56,9.80493312]
["bitfinex","SOLUSD",1763487670082,18.12096,140.61,140.57,9.80493312]
["bitfinex","SOLUSD",1763487670401,2.0,140.69,140.57,4.26]
["bitfinex","SOLUSD",1763487670402,0.68,140.64,140.57,4.26]
["bitfinex","SOLUSD",1763487670586,9.78882769,140.64,140.59,9.80493312]
["bitfinex","SOLUSD",1763487670897,0.68,140.63,140.57,4.26]
["bitfinex","SOLUSD",1763487671198,0.68,140.63,140.58,9.80493312]
["bitfinex","SOLUSD",1763487671400,9.78882769,140.6,140.53,22.38096]
["bitfinex","SOLUSD",1763487671599,9.78882769,140.6,140.55,9.80493312]
["bitfinex","SOLUSD",1763487671901,0.68,140.59,140.56,9.80493312]
["bitfinex","SOLUSD",1763487672275,0.66,140.61,140.57,9.80493312]
["bitfinex","SOLUSD",1763487672470,0.66,140.61,140.54,0.71]
["bitfinex","SOLUSD",1763487672676,0.66,140.61,140.56,9.80493312]
["bitfinex","SOLUSD",1763487673965,0.66,140.61,140.53,4.26]
["bitfinex","SOLUSD",1763487674174,0.66,140.61,140.56,9.80493312]
["bitfinex","SOLUSD",1763487674668,9.78882769,140.6,140.55,9.80493312]
["bitfinex","SOLUSD",1763487674876,0.66,140.61,140.57,9.80493312]
["bitfinex","SOLUSD",1763487675072,4.92,140.63,140.59,9.80493312]
["bitfinex","SOLUSD",1763487675286,4.92,140.63,140.56,14.06493312]
["bitfinex","SOLUSD",1763487675287,20.25376081,140.62,140.56,14.06493312]
["bitfinex","SOLUSD",1763487675588,9.78882769,140.61,140.56,14.06493312]
["bitfinex","SOLUSD",1763487675810,10.44882769,140.61,140.56,14.06493312]
["bitfinex","SOLUSD",1763487676006,0.66,140.6,140.57,9.80493312]
["bitfinex","SOLUSD",1763487677010,0.66,140.6,140.56,14.06493312]
["bitfinex","SOLUSD",1763487677193,0.66,140.6,140.54,14.06493312]
["bitfinex","SOLUSD",1763487677510,15.19880567,140.6,140.54,14.06493312]
["bitfinex","SOLUSD",1763487677807,10.46493312,140.6,140.54,14.06493312]
["bitfinex","SOLUSD",1763487678014,10.44882769,140.64,140.59,9.80493312]
["bitfinex","SOLUSD",1763487678221,0.66,140.63,140.6,9.80493312]
["bitfinex","SOLUSD",1763487678505,0.66,140.63,140.52,19.59376081]
["bitfinex","SOLUSD",1763487678506,19.59376081,140.62,140.51,0.71]
["bitfinex","SOLUSD",1763487678710,9.80493312,140.61,140.55,9.80493312]
["bitfinex","SOLUSD",1763487679007,10.46493312,140.61,140.55,9.80493312]
["bitfinex","SOLUSD",1763487679192,9.78882769,140.59,140.52,4.26]
["bitfinex","SOLUSD",1763487679410,9.78882769,140.59,140.53,9.80493312]
["bitfinex","SOLUSD",1763487679598,0.66,140.58,140.53,9.80493312]
["bitfinex","SOLUSD",1763487680593,9.80493312,140.61,140.52,4.26]
["bitfinex","SOLUSD",1763487680797,0.67,140.6,140.55,9.80493312]
["bitfinex","SOLUSD",1763487680992,9.78882769,140.59,140.55,4.26]
["bitfinex","SOLUSD",1763487681290,9.78882769,140.59,140.53,9.80493312]
["bitfinex","SOLUSD",1763487681291,19.59376081,140.57,140.5,9.80493312]
["bitfinex","SOLUSD",1763487681487,10.47493312,140.58,140.52,9.80493312]
["bitfinex","SOLUSD",1763487681694,14.73493312,140.59,140.52,9.80493312]
["bitfinex","SOLUSD",1763487682222,0.67,140.58,140.52,9.80493312]
["bitfinex","SOLUSD",1763487682395,0.67,140.58,140.5,4.95]
["bitfinex","SOLUSD",1763487682603,10.47493312,140.58,140.52,9.80493312]
["bitfinex","SOLUSD",1763487683005,14.06493312,140.59,140.52,9.80493312]
["bitfinex","SOLUSD",1763487683188,0.67,140.57,140.5,4.26]
["bitfinex","SOLUSD",1763487683394,0.67,140.57,140.51,9.80493312]
["bitfinex","SOLUSD",1763487684115,0.67,140.57,140.52,9.80493312]
["bitfinex","SOLUSD",1763487684316,0.67,140.57,140.51,9.80493312]
["bitfinex","SOLUSD",1763487684491,0.67,140.57,140.53,9.80493312]
["bitfinex","SOLUSD",1763487684688,9.78882769,140.6,140.55,9.80493312]
["bitfinex","SOLUSD",1763487684893,0.67,140.59,140.54,14.06493312]
["bitfinex","SOLUSD",1763487685913,0.67,140.59,140.55,9.80493312]
["bitfinex","SOLUSD",1763487686113,0.67,140.59,140.54,14.06493312]
["bitfinex","SOLUSD",1763487686816,0.67,140.59,140.54,14.75493312]
["bitfinex","SOLUSD",1763487687012,0.67,140.59,140.54,4.95]
["bitfinex","SOLUSD",1763487687217,0.67,140.63,140.58,9.80493312]
["bitfinex","SOLUSD",1763487687404,0.67,140.63,140.57,4.26]
["bitfinex","SOLUSD",1763487687598,10.47493312,140.63,140.57,14.06493312]
["bitfinex","SOLUSD",1763487687793,0.67,140.63,140.57,14.06493312]
["bitfinex","SOLUSD",1763487687992,0.67,140.62,140.57,14.06493312]
["bitfinex","SOLUSD",1763487688389,0.67,140.62,140.57,14.75493312]
["bitfinex","SOLUSD",1763487688918,0.67,140.62,140.57,14.06493312]
["bitfinex","SOLUSD",1763487689100,0.67,140.62,140.57,14.75493312]
["bitfinex","SOLUSD",1763487689715,0.67,140.62,140.57,14.06493312]
["bitfinex","SOLUSD",1763487690495,0.67,140.62,140.57,4.26]
["bitfinex","SOLUSD",1763487690704,0.67,140.62,140.57,14.06493312]
["bitfinex","SOLUSD",1763487691223,0.67,140.62,140.57,14.75493312]
["bitfinex","SOLUSD",1763487691524,0.67,140.62,140.58,9.80493312]
["bitfinex","SOLUSD",1763487692203,0.67,140.62,140.57,4.26]
["bitfinex","SOLUSD",1763487692395,0.67,140.62,140.58,9.80493312]
["bitfinex","SOLUSD",1763487692596,5.90801672,140.68,140.58,10.49493312]
["bitfinex","SOLUSD",1763487692795,5.90801672,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487692796,0.67,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487693008,6.52714554,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487693206,6.52714554,140.68,140.61,4.95]
["bitfinex","SOLUSD",1763487693503,0.67,140.67,140.62,5.85714554]
["bitfinex","SOLUSD",1763487693703,0.67,140.67,140.63,5.85714554]
["bitfinex","SOLUSD",1763487694018,0.67,140.67,140.62,5.85714554]
["bitfinex","SOLUSD",1763487694499,5.85714554,140.66,140.6,5.85714554]
["bitfinex","SOLUSD",1763487694841,5.85714554,140.66,140.6,10.11714554]
["bitfinex","SOLUSD",1763487695011,0.67,140.65,140.6,4.26]
["bitfinex","SOLUSD",1763487695195,6.52714554,140.65,140.6,4.26]
["bitfinex","SOLUSD",1763487695395,5.85714554,140.64,140.6,4.26]
["bitfinex","SOLUSD",1763487695628,6.52714554,140.64,140.6,4.26]
["bitfinex","SOLUSD",1763487695832,0.67,140.63,140.6,4.26]
["bitfinex","SOLUSD",1763487696515,10.45882769,140.63,140.58,5.85714554]
["bitfinex","SOLUSD",1763487696700,16.31597323,140.63,140.57,10.11714554]
["bitfinex","SOLUSD",1763487697028,0.67,140.62,140.58,5.85714554]
["bitfinex","SOLUSD",1763487697321,0.67,140.62,140.57,10.11714554]
["bitfinex","SOLUSD",1763487697523,0.67,140.62,140.57,4.26]
["bitfinex","SOLUSD",1763487697703,0.67,140.62,140.57,10.11714554]
["bitfinex","SOLUSD",1763487697903,5.85714554,140.64,140.58,5.85714554]
["bitfinex","SOLUSD",1763487698101,0.67,140.64,140.59,5.85714554]
["bitfinex","SOLUSD",1763487698309,5.41389184,140.64,140.59,5.85714554]
["bitfinex","SOLUSD",1763487698507,0.67,140.64,140.59,5.85714554]
["bitfinex","SOLUSD",1763487698703,0.67,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763487698904,0.67,140.63,140.58,6.54714554]
["bitfinex","SOLUSD",1763487699523,4.74389184,140.64,140.59,6.54714554]
["bitfinex","SOLUSD",1763487699709,10.45882769,140.65,140.59,6.54714554]
["bitfinex","SOLUSD",1763487699921,0.67,140.64,140.59,5.85714554]
["bitfinex","SOLUSD",1763487700107,4.74636755,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763487700312,0.67,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487700718,0.67,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487701035,9.78882769,140.67,140.62,5.85714554]
["bitfinex","SOLUSD",1763487701330,14.53519524,140.67,140.62,5.85714554]
["bitfinex","SOLUSD",1763487701531,0.67,140.66,140.62,5.85714554]
["bitfinex","SOLUSD",1763487701906,0.67,140.66,140.61,4.26]
["bitfinex","SOLUSD",1763487702105,11.27351309,140.66,140.6,5.85714554]
["bitfinex","SOLUSD",1763487702714,0.72,140.65,140.6,5.85714554]
["bitfinex","SOLUSD",1763487703329,0.72,140.65,140.61,5.85714554]
["bitfinex","SOLUSD",1763487703520,0.72,140.65,140.6,5.85714554]
["bitfinex","SOLUSD",1763487704331,4.74636755,140.66,140.62,5.85714554]
["bitfinex","SOLUSD",1763487704540,0.72,140.66,140.62,5.85714554]
["bitfinex","SOLUSD",1763487704730,0.72,140.65,140.62,5.85714554]
["bitfinex","SOLUSD",1763487706012,14.53519524,140.67,140.62,5.85714554]
["bitfinex","SOLUSD",1763487706209,0.72,140.65,140.62,5.85714554]
["bitfinex","SOLUSD",1763487706534,0.72,140.65,140.6,0.7]
["bitfinex","SOLUSD",1763487706738,0.72,140.65,140.62,5.85714554]
["bitfinex","SOLUSD",1763487707048,0.72,140.65,140.6,5.85714554]
["bitfinex","SOLUSD",1763487707216,9.78882769,140.64,140.59,10.11714554]
["bitfinex","SOLUSD",1763487707413,9.78882769,140.64,140.59,4.26]
["bitfinex","SOLUSD",1763487707617,0.72,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763487708024,0.72,140.63,140.58,5.85714554]
["bitfinex","SOLUSD",1763487708730,0.72,140.63,140.59,5.85714554]
["bitfinex","SOLUSD",1763487708941,0.72,140.63,140.57,4.26]
["bitfinex","SOLUSD",1763487709142,0.72,140.63,140.58,5.85714554]
["bitfinex","SOLUSD",1763487709358,15.64597323,140.62,140.57,4.26]
["bitfinex","SOLUSD",1763487709639,15.64597323,140.62,140.56,5.85714554]
["bitfinex","SOLUSD",1763487709836,0.72,140.61,140.56,5.85714554]
["bitfinex","SOLUSD",1763487710146,0.72,140.61,140.57,5.85714554]
["bitfinex","SOLUSD",1763487710942,0.72,140.64,140.6,5.85714554]
["bitfinex","SOLUSD",1763487711122,0.72,140.64,140.61,5.85714554]
["bitfinex","SOLUSD",1763487711330,0.72,140.64,140.6,5.85714554]
["bitfinex","SOLUSD",1763487711833,0.72,140.64,140.61,5.85714554]
["bitfinex","SOLUSD",1763487712029,0.72,140.64,140.6,5.85714554]
["bitfinex","SOLUSD",1763487713053,9.0103788,140.66,140.62,5.85714554]
["bitfinex","SOLUSD",1763487713221,0.72,140.65,140.61,5.85714554]
["bitfinex","SOLUSD",1763487714228,0.72,140.65,140.59,4.96]
["bitfinex","SOLUSD",1763487714435,0.72,140.65,140.6,5.85714554]
["bitfinex","SOLUSD",1763487714847,10.50882769,140.65,140.6,5.85714554]
["bitfinex","SOLUSD",1763487715036,0.72,140.64,140.61,5.85714554]
["bitfinex","SOLUSD",1763487715719,0.72,140.64,140.6,5.85714554]
["bitfinex","SOLUSD",1763487716263,0.72,140.64,140.52,0.71164247]
["bitfinex","SOLUSD",1763487716430,5.85714554,140.62,140.56,5.85714554]
["bitfinex","SOLUSD",1763487716625,4.74535844,140.62,140.57,5.85714554]
["bitfinex","SOLUSD",1763487716829,0.72,140.61,140.57,5.85714554]
["bitfinex","SOLUSD",1763487717456,5.90801672,140.67,140.6,5.85714554]
["bitfinex","SOLUSD",1763487717629,9.78882769,140.64,140.61,5.85714554]
["bitfinex","SOLUSD",1763487717951,9.78882769,140.64,140.6,5.85714554]
["bitfinex","SOLUSD",1763487718342,0.72,140.64,140.61,5.85714554]
["bitfinex","SOLUSD",1763487718542,0.72,140.64,140.62,5.85714554]
["bitfinex","SOLUSD",1763487718733,14.04882769,140.66,140.62,5.85714554]
["bitfinex","SOLUSD",1763487718941,14.76882769,140.66,140.62,5.85714554]
["bitfinex","SOLUSD",1763487719139,0.72,140.65,140.62,5.85714554]
["bitfinex","SOLUSD",1763487719345,4.98,140.66,140.62,5.85714554]
["bitfinex","SOLUSD",1763487719551,4.74546402,140.67,140.62,6.55714554]
["bitfinex","SOLUSD",1763487719750,10.50882769,140.67,140.63,5.85714554]
["bitfinex","SOLUSD",1763487720053,0.72,140.67,140.63,5.85714554]
["bitfinex","SOLUSD",1763487720257,0.72,140.66,140.63,5.85714554]
["bitfinex","SOLUSD",1763487720758,0.72,140.67,140.63,5.85714554]
["bitfinex","SOLUSD",1763487720946,18.79429171,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487721145,18.12096,140.7,140.66,5.85714554]
["bitfinex","SOLUSD",1763487721146,9.78882769,140.7,140.66,5.85714554]
["bitfinex","SOLUSD",1763487721455,0.72,140.7,140.66,5.85714554]
["bitfinex","SOLUSD",1763487721755,14.04882769,140.71,140.67,5.85714554]
["bitfinex","SOLUSD",1763487722060,0.72,140.7,140.66,6.55714554]
["bitfinex","SOLUSD",1763487722239,0.72,140.7,140.67,5.85714554]
["bitfinex","SOLUSD",1763487722435,0.1,140.72,140.66,18.12096]
["bitfinex","SOLUSD",1763487722637,0.1,140.72,140.71,5.85714554]
["bitfinex","SOLUSD",1763487723349,0.1,140.72,140.7,5.85714554]
["bitfinex","SOLUSD",1763487723957,0.1,140.72,140.71,6.55714554]
["bitfinex","SOLUSD",1763487724260,0.1,140.72,140.71,5.85714554]
["bitfinex","SOLUSD",1763487724758,0.1,140.72,140.68,4.26]
["bitfinex","SOLUSD",1763487724957,0.82,140.72,140.68,10.11714554]
["bitfinex","SOLUSD",1763487725171,0.82,140.72,140.68,5.85714554]
["bitfinex","SOLUSD",1763487725664,0.82,140.72,140.67,5.85714554]
["bitfinex","SOLUSD",1763487725832,6.67714554,140.72,140.66,5.85714554]
["bitfinex","SOLUSD",1763487726154,0.72,140.71,140.66,5.85714554]
["bitfinex","SOLUSD",1763487726525,0.72,140.71,140.66,6.55714554]
["bitfinex","SOLUSD",1763487726927,0.72,140.71,140.65,5.85714554]
["bitfinex","SOLUSD",1763487726928,6.57714554,140.71,140.65,5.85714554]
["bitfinex","SOLUSD",1763487727124,6.57714554,140.71,140.63,5.85714554]
["bitfinex","SOLUSD",1763487727125,15.64597323,140.7,140.63,5.85714554]
["bitfinex","SOLUSD",1763487727364,9.78882769,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487727676,9.78882769,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487727950,10.50882769,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487728173,10.50882769,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487728328,0.72,140.67,140.63,5.85714554]
["bitfinex","SOLUSD",1763487728952,0.72,140.67,140.61,23.08096]
["bitfinex","SOLUSD",1763487729163,0.72,140.67,140.62,5.85714554]
["bitfinex","SOLUSD",1763487729633,0.72,140.67,140.63,5.85714554]
["bitfinex","SOLUSD",1763487730230,0.72,140.69,140.64,5.85714554]
["bitfinex","SOLUSD",1763487730453,4.73850706,140.71,140.68,5.85714554]
["bitfinex","SOLUSD",1763487730762,0.1,140.72,140.68,5.85714554]
["bitfinex","SOLUSD",1763487731062,0.72,140.71,140.67,5.85714554]
["bitfinex","SOLUSD",1763487731438,0.1,140.72,140.67,6.55714554]
["bitfinex","SOLUSD",1763487731761,0.82,140.72,140.67,5.85714554]
["bitfinex","SOLUSD",1763487732161,6.67714554,140.72,140.65,4.96]
["bitfinex","SOLUSD",1763487732369,15.64597323,140.71,140.65,4.26]
["bitfinex","SOLUSD",1763487732538,16.35597323,140.71,140.65,4.26]
["bitfinex","SOLUSD",1763487732861,0.71,140.7,140.65,10.11714554]
["bitfinex","SOLUSD",1763487733031,0.71,140.7,140.65,5.85714554]
["bitfinex","SOLUSD",1763487733860,9.78882769,140.69,140.63,10.11714554]
["bitfinex","SOLUSD",1763487734062,5.85714554,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487734262,0.71,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487734452,0.71,140.68,140.61,4.96]
["bitfinex","SOLUSD",1763487734453,0.71,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487734946,0.71,140.68,140.64,5.85714554]
["bitfinex","SOLUSD",1763487735145,4.26,140.7,140.64,5.85714554]
["bitfinex","SOLUSD",1763487735468,4.97,140.7,140.64,6.55714554]
["bitfinex","SOLUSD",1763487736251,0.71,140.69,140.64,6.55714554]
["bitfinex","SOLUSD",1763487736894,10.49882769,140.69,140.63,5.85714554]
["bitfinex","SOLUSD",1763487737067,10.49882769,140.69,140.62,0.7]
["bitfinex","SOLUSD",1763487737375,0.71,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487737749,0.71,140.68,140.63,6.55714554]
["bitfinex","SOLUSD",1763487738150,0.71,140.68,140.64,5.85714554]
["bitfinex","SOLUSD",1763487738565,0.71,140.68,140.65,5.85714554]
["bitfinex","SOLUSD",1763487739056,0.71,140.68,140.64,5.85714554]
["bitfinex","SOLUSD",1763487739378,0.71,140.7,140.65,4.26]
["bitfinex","SOLUSD",1763487739576,38.83693323,140.72,140.65,10.11714554]
["bitfinex","SOLUSD",1763487739877,0.71,140.7,140.65,10.11714554]
["bitfinex","SOLUSD",1763487740261,14.82882769,140.72,140.66,6.55714554]
["bitfinex","SOLUSD",1763487740576,5.85714554,140.69,140.63,23.97810554]
["bitfinex","SOLUSD",1763487740749,5.85714554,140.69,140.62,10.11714554]
["bitfinex","SOLUSD",1763487740948,0.68,140.68,140.62,10.11714554]
["bitfinex","SOLUSD",1763487741175,0.68,140.68,140.62,4.26]
["bitfinex","SOLUSD",1763487741378,0.68,140.68,140.62,10.11714554]
["bitfinex","SOLUSD",1763487741684,0.68,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487742183,0.68,140.68,140.62,10.82714554]
["bitfinex","SOLUSD",1763487742675,0.68,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487742850,0.68,140.68,140.62,10.82714554]
["bitfinex","SOLUSD",1763487743253,0.68,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487744558,0.68,140.68,140.62,4.97]
["bitfinex","SOLUSD",1763487744754,0.68,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487745492,0.68,140.68,140.64,5.85714554]
["bitfinex","SOLUSD",1763487745654,18.12096,140.7,140.66,5.85714554]
["bitfinex","SOLUSD",1763487746049,0.68,140.69,140.64,5.85714554]
["bitfinex","SOLUSD",1763487746457,0.68,140.69,140.64,6.56714554]
["bitfinex","SOLUSD",1763487747077,0.68,140.69,140.65,5.85714554]
["bitfinex","SOLUSD",1763487747651,0.68,140.69,140.66,5.85714554]
["bitfinex","SOLUSD",1763487747856,0.68,140.69,140.65,5.85714554]
["bitfinex","SOLUSD",1763487748194,5.85714554,140.67,140.6,4.97]
["bitfinex","SOLUSD",1763487748348,9.78882769,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487748654,10.46882769,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487748856,0.68,140.67,140.63,6.56714554]
["bitfinex","SOLUSD",1763487749360,0.68,140.67,140.61,0.71]
["bitfinex","SOLUSD",1763487749565,0.68,140.67,140.62,5.85714554]
["bitfinex","SOLUSD",1763487749967,0.68,140.67,140.62,6.56714554]
["bitfinex","SOLUSD",1763487750472,0.68,140.67,140.63,5.85714554]
["bitfinex","SOLUSD",1763487750791,4.26,140.69,140.64,5.85714554]
["bitfinex","SOLUSD",1763487750987,4.94,140.69,140.64,5.85714554]
["bitfinex","SOLUSD",1763487751195,0.68,140.68,140.64,5.85714554]
["bitfinex","SOLUSD",1763487751393,0.68,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487752396,0.68,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487752598,0.68,140.68,140.62,5.85714554]
["bitfinex","SOLUSD",1763487753998,0.68,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487754295,0.68,140.68,140.62,0.71]
["bitfinex","SOLUSD",1763487754599,0.68,140.68,140.63,5.85714554]
["bitfinex","SOLUSD",1763487754800,0.68,140.68,140.64,9.78623903]
["bitfinex","SOLUSD",1763487754981,0.68,140.68,140.63,9.78623903]
["bitfinex","SOLUSD",1763487757300,0.1,140.72,140.64,4.97]
["bitfinex","SOLUSD",1763487757506,0.1,140.72,140.7,9.78623903]
["bitfinex","SOLUSD",1763487757683,0.1,140.72,140.71,9.78623903]
["bitfinex","SOLUSD",1763487758078,0.1,140.72,140.71,10.49623903]
["bitfinex","SOLUSD",1763487758479,0.1,140.72,140.71,9.78623903]
["bitfinex","SOLUSD",1763487758690,0.1,140.72,140.71,10.49623903]
["bitfinex","SOLUSD",1763487759488,0.1,140.72,140.71,20.28506672]
["bitfinex","SOLUSD",1763487759999,0.1,140.75,140.74,18.12096]
["bitfinex","SOLUSD",1763487760203,0.1,140.75,140.74,32.16719903]
["bitfinex","SOLUSD",1763487760402,0.1,140.75,140.74,32.87719903]
["bitfinex","SOLUSD",1763487760903,0.1,140.75,140.74,42.66602672]
["bitfinex","SOLUSD",1763487761693,0.1,140.75,140.74,32.87719903]
["bitfinex","SOLUSD",1763487763508,0.1,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763487763684,0.1,140.8,140.79,9.78623903]
["bitfinex","SOLUSD",1763487764007,0.1,140.8,140.79,14.04623903]
["bitfinex","SOLUSD",1763487764583,0.82,140.8,140.78,9.78623903]
["bitfinex","SOLUSD",1763487764999,0.82,140.8,140.77,9.78623903]
["bitfinex","SOLUSD",1763487765218,0.82,140.8,140.76,14.04623903]
["bitfinex","SOLUSD",1763487765508,0.82,140.8,140.77,9.78623903]
["bitfinex","SOLUSD",1763487768314,0.82,140.8,140.75,14.04623903]
["bitfinex","SOLUSD",1763487768315,9.78882769,140.79,140.75,14.04623903]
["bitfinex","SOLUSD",1763487768694,0.72,140.78,140.74,9.78623903]
["bitfinex","SOLUSD",1763487768896,9.78882769,140.77,140.73,9.78623903]
["bitfinex","SOLUSD",1763487769310,0.72,140.76,140.72,9.78623903]
["bitfinex","SOLUSD",1763487771616,0.72,140.76,140.71,9.78623903]
["bitfinex","SOLUSD",1763487771990,0.72,140.76,140.71,14.04623903]
["bitfinex","SOLUSD",1763487773720,10.50623903,140.76,140.67,0.7]
["bitfinex","SOLUSD",1763487773919,10.50623903,140.76,140.7,9.78623903]
["bitfinex","SOLUSD",1763487774216,0.72,140.75,140.71,9.78623903]
["bitfinex","SOLUSD",1763487774419,0.72,140.75,140.7,9.78623903]
["bitfinex","SOLUSD",1763487774817,0.72,140.75,140.68,4.96]
["bitfinex","SOLUSD",1763487775126,10.50623903,140.75,140.69,9.78623903]
["bitfinex","SOLUSD",1763487775303,0.72,140.74,140.69,9.78623903]
["bitfinex","SOLUSD",1763487775627,18.84096,140.74,140.71,9.78623903]
["bitfinex","SOLUSD",1763487776102,0.72,140.73,140.71,9.78623903]
["bitfinex","SOLUSD",1763487776620,0.72,140.73,140.69,9.78623903]
["bitfinex","SOLUSD",1763487776921,0.72,140.73,140.7,9.78623903]
["bitfinex","SOLUSD",1763487777420,0.72,140.73,140.68,4.96]
["bitfinex","SOLUSD",1763487777720,0.72,140.73,140.7,9.78623903]
["bitfinex","SOLUSD",1763487777891,0.72,140.73,140.69,9.78623903]
["bitfinex","SOLUSD",1763487779123,0.72,140.73,140.68,14.04623903]
["bitfinex","SOLUSD",1763487780223,0.72,140.73,140.68,4.26]
["bitfinex","SOLUSD",1763487780399,10.50623903,140.73,140.66,22.38096]
["bitfinex","SOLUSD",1763487780696,10.50623903,140.73,140.68,9.78623903]
["bitfinex","SOLUSD",1763487781021,0.72,140.72,140.68,9.78623903]
["bitfinex","SOLUSD",1763487781708,0.72,140.72,140.69,9.78623903]
["bitfinex","SOLUSD",1763487782522,0.72,140.72,140.7,9.78623903]
["bitfinex","SOLUSD",1763487782717,18.84096,140.74,140.7,9.78623903]
["bitfinex","SOLUSD",1763487782908,0.72,140.73,140.7,9.78623903]
["bitfinex","SOLUSD",1763487783223,0.72,140.77,140.72,9.78623903]
["bitfinex","SOLUSD",1763487783412,0.72,140.76,140.7,0.7]
["bitfinex","SOLUSD",1763487783617,0.72,140.76,140.71,9.78623903]
["bitfinex","SOLUSD",1763487783819,0.72,140.76,140.73,9.78623903]
["bitfinex","SOLUSD",1763487784004,0.72,140.77,140.73,9.78623903]
["bitfinex","SOLUSD",1763487784204,0.72,140.77,140.74,9.78623903]
["bitfinex","SOLUSD",1763487784425,27.90978769,140.79,140.75,9.78623903]
["bitfinex","SOLUSD",1763487784426,0.72,140.79,140.75,9.78623903]
["bitfinex","SOLUSD",1763487784600,0.72,140.79,140.75,14.04623903]
["bitfinex","SOLUSD",1763487785428,0.72,140.79,140.75,4.26]
["bitfinex","SOLUSD",1763487785606,0.72,140.79,140.75,14.04623903]
["bitfinex","SOLUSD",1763487786201,0.1,140.8,140.76,9.78623903]
["bitfinex","SOLUSD",1763487786524,0.72,140.79,140.75,14.04623903]
["bitfinex","SOLUSD",1763487786901,0.72,140.79,140.75,4.26]
["bitfinex","SOLUSD",1763487787221,0.72,140.79,140.75,14.04623903]
["bitfinex","SOLUSD",1763487787413,0.72,140.79,140.76,9.78623903]
["bitfinex","SOLUSD",1763487788806,0.1,140.8,140.76,9.78623903]
["bitfinex","SOLUSD",1763487789014,0.72,140.79,140.76,9.78623903]
["bitfinex","SOLUSD",1763487789236,0.72,140.79,140.75,4.26]
["bitfinex","SOLUSD",1763487789604,10.50623903,140.79,140.73,14.04623903]
["bitfinex","SOLUSD",1763487790023,0.72,140.78,140.74,9.78623903]
["bitfinex","SOLUSD",1763487791204,0.72,140.78,140.75,9.78623903]
["bitfinex","SOLUSD",1763487791503,18.22096,140.8,140.75,9.78623903]
["bitfinex","SOLUSD",1763487791719,0.72,140.79,140.75,9.78623903]
["bitfinex","SOLUSD",1763487793030,0.72,140.79,140.76,4.26]
["bitfinex","SOLUSD",1763487793399,0.1,140.8,140.76,14.04623903]
["bitfinex","SOLUSD",1763487793604,0.78,140.8,140.76,14.70623903]
["bitfinex","SOLUSD",1763487793930,0.78,140.8,140.76,14.04623903]
["bitfinex","SOLUSD",1763487794118,0.78,140.8,140.77,9.78623903]
["bitfinex","SOLUSD",1763487794610,0.1,140.8,140.77,9.78623903]
["bitfinex","SOLUSD",1763487794813,0.1,140.8,140.78,9.78623903]
["bitfinex","SOLUSD",1763487795028,0.1,140.8,140.79,9.78623903]
["bitfinex","SOLUSD",1763487795331,0.1,140.8,140.79,14.04623903]
["bitfinex","SOLUSD",1763487795846,0.1,140.8,140.79,14.70623903]
["bitfinex","SOLUSD",1763487796346,0.1,140.8,140.79,14.04623903]
["bitfinex","SOLUSD",1763487797426,0.1,140.8,140.79,4.26]
["bitfinex","SOLUSD",1763487798042,0.1,140.8,140.78,9.78623903]
["bitfinex","SOLUSD",1763487798441,0.1,140.8,140.77,14.04623903]
["bitfinex","SOLUSD",1763487798649,0.78,140.8,140.77,14.04623903]
["bitfinex","SOLUSD",1763487800255,0.78,140.8,140.78,9.78623903]
["bitfinex","SOLUSD",1763487801334,0.1,140.8,140.78,9.78623903]
["bitfinex","SOLUSD",1763487801731,0.1,140.8,140.79,14.04623903]
["bitfinex","SOLUSD",1763487804055,0.79,140.8,140.76,9.78623903]
["bitfinex","SOLUSD",1763487804238,0.79,140.8,140.76,14.04623903]
["bitfinex","SOLUSD",1763487804547,0.79,140.8,140.75,9.78623903]
["bitfinex","SOLUSD",1763487804747,0.79,140.8,140.76,4.26]
["bitfinex","SOLUSD",1763487804957,0.79,140.8,140.74,9.78623903]
["bitfinex","SOLUSD",1763487805148,9.78623903,140.79,140.74,4.26]
["bitfinex","SOLUSD",1763487805535,0.69,140.78,140.74,4.26]
["bitfinex","SOLUSD",1763487806143,0.69,140.78,140.73,9.78623903]
["bitfinex","SOLUSD",1763487806458,10.47623903,140.78,140.73,4.26]
["bitfinex","SOLUSD",1763487806833,0.69,140.77,140.73,14.04623903]
["bitfinex","SOLUSD",1763487807454,0.69,140.77,140.73,4.26]
["bitfinex","SOLUSD",1763487807957,0.69,140.77,140.73,14.04623903]
["bitfinex","SOLUSD",1763487808160,0.69,140.77,140.73,4.26]
["bitfinex","SOLUSD",1763487808340,0.69,140.77,140.73,14.04623903]
["bitfinex","SOLUSD",1763487808744,0.69,140.77,140.73,14.76623903]
["bitfinex","SOLUSD",1763487808940,18.22096,140.8,140.74,10.50623903]
["bitfinex","SOLUSD",1763487809163,0.69,140.79,140.75,9.78623903]
["bitfinex","SOLUSD",1763487809938,0.69,140.79,140.73,14.04623903]
["bitfinex","SOLUSD",1763487809939,10.47623903,140.79,140.73,14.04623903]
["bitfinex","SOLUSD",1763487810462,0.69,140.78,140.73,14.04623903]
["bitfinex","SOLUSD",1763487810832,10.47623903,140.78,140.73,4.26]
["bitfinex","SOLUSD",1763487811254,0.69,140.77,140.73,4.26]
["bitfinex","SOLUSD",1763487811867,0.69,140.77,140.73,14.04623903]
["bitfinex","SOLUSD",1763487812936,0.69,140.77,140.73,4.26]
["bitfinex","SOLUSD",1763487814056,0.69,140.77,140.73,14.76623903]
["bitfinex","SOLUSD",1763487814432,0.69,140.77,140.73,4.26]
["bitfinex","SOLUSD",1763487814636,0.69,140.77,140.74,9.78623903]
["bitfinex","SOLUSD",1763487814833,0.69,140.79,140.75,9.78623903]
["bitfinex","SOLUSD",1763487815576,0.69,140.79,140.74,10.50623903]
["bitfinex","SOLUSD",1763487815863,0.69,140.79,140.75,9.78623903]
["bitfinex","SOLUSD",1763487816060,0.69,140.79,140.76,4.26]
["bitfinex","SOLUSD",1763487820168,2.93495694,140.79,140.73,4.26]
["bitfinex","SOLUSD",1763487820383,2.24495694,140.78,140.73,4.26]
["bitfinex","SOLUSD",1763487820682,2.24495694,140.77,140.73,4.26]
["bitfinex","SOLUSD",1763487820840,2.93495694,140.77,140.73,4.26]
["bitfinex","SOLUSD",1763487821049,0.69,140.76,140.73,4.26]
["bitfinex","SOLUSD",1763487821550,0.69,140.76,140.73,6.50495694]
["bitfinex","SOLUSD",1763487823077,0.69,140.76,140.73,4.26]
["bitfinex","SOLUSD",1763487824878,0.1,140.8,140.76,18.12096]
["bitfinex","SOLUSD",1763487825079,0.1,140.8,140.79,2.24495694]
["bitfinex","SOLUSD",1763487825540,0.1,140.8,140.79,2.90495694]
["bitfinex","SOLUSD",1763487825745,0.1,140.8,140.79,4.26]
["bitfinex","SOLUSD",1763487825980,0.1,140.8,140.79,6.50495694]
["bitfinex","SOLUSD",1763487826186,0.1,140.8,140.79,7.16495694]
["bitfinex","SOLUSD",1763487826796,0.1,140.8,140.79,10.7617688]
["bitfinex","SOLUSD",1763487826999,0.1,140.8,140.79,10.1017688]
["bitfinex","SOLUSD",1763487827203,0.1,140.8,140.79,4.26]
["bitfinex","SOLUSD",1763487827382,0.1,140.8,140.79,10.1017688]
["bitfinex","SOLUSD",1763487827891,0.1,140.8,140.78,5.8417688]
["bitfinex","SOLUSD",1763487828100,0.71,140.79,140.77,5.8417688]
["bitfinex","SOLUSD",1763487828401,0.71,140.79,140.75,10.1017688]
["bitfinex","SOLUSD",1763487828815,0.71,140.79,140.75,4.26]
["bitfinex","SOLUSD",1763487829303,6.5517688,140.79,140.75,4.26]
["bitfinex","SOLUSD",1763487829498,0.71,140.79,140.75,4.26]
["bitfinex","SOLUSD",1763487829807,5.9417688,140.8,140.75,4.26]
["bitfinex","SOLUSD",1763487829808,0.71,140.78,140.75,4.26]
["bitfinex","SOLUSD",1763487830810,0.71,140.78,140.73,5.8417688]
["bitfinex","SOLUSD",1763487831012,0.71,140.78,140.68,15.63059649]
["bitfinex","SOLUSD",1763487831013,5.8417688,140.77,140.71,5.8417688]
["bitfinex","SOLUSD",1763487831381,5.8417688,140.78,140.72,5.8417688]
["bitfinex","SOLUSD",1763487831680,0.71,140.76,140.72,5.8417688]
["bitfinex","SOLUSD",1763487832583,0.71,140.76,140.73,5.8417688]
["bitfinex","SOLUSD",1763487833196,10.58815752,140.79,140.73,5.8417688]
["bitfinex","SOLUSD",1763487833505,0.71,140.78,140.7,4.92]
["bitfinex","SOLUSD",1763487833718,0.71,140.78,140.74,5.8417688]
["bitfinex","SOLUSD",1763487834015,0.71,140.79,140.74,10.1017688]
["bitfinex","SOLUSD",1763487834198,0.71,140.78,140.74,10.1017688]
["bitfinex","SOLUSD",1763487834601,0.71,140.78,140.74,10.7617688]
["bitfinex","SOLUSD",1763487835596,0.71,140.78,140.74,10.1017688]
["bitfinex","SOLUSD",1763487837287,0.71,140.78,140.74,4.26]
["bitfinex","SOLUSD",1763487837613,0.71,140.78,140.74,10.1017688]
["bitfinex","SOLUSD",1763487837985,5.8417688,140.75,140.69,18.12096]
["bitfinex","SOLUSD",1763487838181,0.71,140.78,140.65,21.70121464]
["bitfinex","SOLUSD",1763487838182,5.8417688,140.73,140.65,21.70121464]
["bitfinex","SOLUSD",1763487838387,5.8417688,140.73,140.67,5.8417688]
["bitfinex","SOLUSD",1763487838610,18.83096,140.74,140.68,6.5017688]
["bitfinex","SOLUSD",1763487838811,18.83096,140.74,140.69,5.8417688]
["bitfinex","SOLUSD",1763487838989,0.71,140.73,140.69,5.8417688]
["bitfinex","SOLUSD",1763487839409,0.71,140.73,140.68,5.8417688]
["bitfinex","SOLUSD",1763487839603,0.71,140.73,140.66,0.66]
["bitfinex","SOLUSD",1763487839604,6.5517688,140.73,140.66,0.66]
["bitfinex","SOLUSD",1763487839811,6.5517688,140.73,140.67,5.8417688]
["bitfinex","SOLUSD",1763487840008,0.71,140.73,140.68,5.8417688]
["bitfinex","SOLUSD",1763487840395,0.71,140.73,140.67,0.66]
["bitfinex","SOLUSD",1763487840596,0.71,140.73,140.67,6.5017688]
["bitfinex","SOLUSD",1763487840995,5.8417688,140.72,140.65,32.50202871]
["bitfinex","SOLUSD",1763487841193,0.71,140.71,140.65,32.50202871]
["bitfinex","SOLUSD",1763487841389,5.8417688,140.73,140.66,6.5017688]
["bitfinex","SOLUSD",1763487841805,0.71,140.72,140.66,6.5017688]
["bitfinex","SOLUSD",1763487842011,0.71,140.72,140.67,6.5017688]
["bitfinex","SOLUSD",1763487842221,0.71,140.72,140.67,0.66]
["bitfinex","SOLUSD",1763487842422,0.71,140.72,140.66,6.5017688]
["bitfinex","SOLUSD",1763487842623,6.5517688,140.72,140.66,0.66]
["bitfinex","SOLUSD",1763487842920,6.5517688,140.72,140.65,10.7617688]
["bitfinex","SOLUSD",1763487843100,0.71,140.71,140.65,10.7617688]
["bitfinex","SOLUSD",1763487843624,6.5517688,140.71,140.65,4.92]
["bitfinex","SOLUSD",1763487843827,6.5517688,140.71,140.65,6.5017688]
["bitfinex","SOLUSD",1763487844019,0.71,140.7,140.65,6.5017688]
["bitfinex","SOLUSD",1763487844407,6.5517688,140.7,140.6,0.2]
["bitfinex","SOLUSD",1763487844607,6.5517688,140.7,140.63,5.8417688]
["bitfinex","SOLUSD",1763487844820,0.71,140.69,140.64,5.8417688]
["bitfinex","SOLUSD",1763487845298,0.71,140.69,140.64,6.5017688]
["bitfinex","SOLUSD",1763487846323,0.71,140.69,140.65,0.66]
["bitfinex","SOLUSD",1763487846541,0.71,140.73,140.68,5.8417688]
["bitfinex","SOLUSD",1763487847023,0.71,140.73,140.68,0.66]
["bitfinex","SOLUSD",1763487847232,6.5517688,140.73,140.66,6.5017688]
["bitfinex","SOLUSD",1763487847600,0.71,140.73,140.67,6.5017688]
["bitfinex","SOLUSD",1763487847806,0.71,140.72,140.67,6.5017688]
["bitfinex","SOLUSD",1763487848737,0.71,140.72,140.67,0.66]
["bitfinex","SOLUSD",1763487849334,0.71,140.72,140.67,6.5017688]
["bitfinex","SOLUSD",1763487850214,9.78882769,140.75,140.65,22.38096]
["bitfinex","SOLUSD",1763487850215,10.58974921,140.75,140.68,6.5017688]
["bitfinex","SOLUSD",1763487850444,6.5517688,140.74,140.68,0.66]
["bitfinex","SOLUSD",1763487850613,6.5517688,140.74,140.67,5.8417688]
["bitfinex","SOLUSD",1763487850934,0.71,140.73,140.67,2.90718723]
["bitfinex","SOLUSD",1763487851917,2.24718723,140.72,140.65,24.62814723]
["bitfinex","SOLUSD",1763487852116,2.24718723,140.72,140.66,2.96718723]
["bitfinex","SOLUSD",1763487852346,2.24718723,140.72,140.67,2.24718723]
["bitfinex","SOLUSD",1763487852347,0.71,140.72,140.67,2.24718723]
["bitfinex","SOLUSD",1763487852528,0.71,140.72,140.67,2.96718723]
["bitfinex","SOLUSD",1763487854247,0.71,140.72,140.68,2.24718723]
["bitfinex","SOLUSD",1763487854544,0.71,140.74,140.69,4.26]
["bitfinex","SOLUSD",1763487854722,0.71,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763487855042,0.71,140.74,140.69,6.50718723]
["bitfinex","SOLUSD",1763487855221,0.71,140.74,140.69,7.22718723]
["bitfinex","SOLUSD",1763487856241,0.71,140.74,140.7,2.96718723]
["bitfinex","SOLUSD",1763487856441,0.71,140.76,140.7,2.96718723]
["bitfinex","SOLUSD",1763487856623,0.71,140.76,140.7,2.24718723]
["bitfinex","SOLUSD",1763487857238,2.95718723,140.76,140.69,4.26]
["bitfinex","SOLUSD",1763487857420,2.24718723,140.75,140.69,4.26]
["bitfinex","SOLUSD",1763487857729,2.95718723,140.75,140.69,4.26]
["bitfinex","SOLUSD",1763487857929,0.71,140.74,140.69,4.26]
["bitfinex","SOLUSD",1763487858840,2.95718723,140.74,140.69,4.26]
["bitfinex","SOLUSD",1763487859230,0.71,140.73,140.69,4.26]
["bitfinex","SOLUSD",1763487859465,0.71,140.73,140.69,6.50718723]
["bitfinex","SOLUSD",1763487859620,0.71,140.73,140.69,7.22718723]
["bitfinex","SOLUSD",1763487859816,0.71,140.73,140.69,6.50718723]
["bitfinex","SOLUSD",1763487860020,0.71,140.73,140.69,7.22718723]
["bitfinex","SOLUSD",1763487861152,2.95718723,140.73,140.69,4.26]
["bitfinex","SOLUSD",1763487861528,0.67,140.72,140.67,18.79096]
["bitfinex","SOLUSD",1763487862126,0.67,140.72,140.67,21.03814723]
["bitfinex","SOLUSD",1763487862328,2.24718723,140.74,140.68,2.91718723]
["bitfinex","SOLUSD",1763487862530,0.67,140.74,140.69,2.24718723]
["bitfinex","SOLUSD",1763487862728,0.67,140.74,140.7,4.26]
["bitfinex","SOLUSD",1763487864033,0.67,140.74,140.7,7.17718723]
["bitfinex","SOLUSD",1763487865550,21.03814723,140.74,140.67,20.36814723]
["bitfinex","SOLUSD",1763487865722,21.03814723,140.74,140.68,4.26]
["bitfinex","SOLUSD",1763487865927,0.67,140.73,140.68,4.26]
["bitfinex","SOLUSD",1763487866330,2.91718723,140.73,140.68,4.26]
["bitfinex","SOLUSD",1763487866837,0.67,140.72,140.68,4.26]
["bitfinex","SOLUSD",1763487868461,2.91718723,140.72,140.68,4.26]
["bitfinex","SOLUSD",1763487868960,0.67,140.71,140.68,4.26]
["bitfinex","SOLUSD",1763487869139,0.67,140.71,140.65,7.17718723]
["bitfinex","SOLUSD",1763487869344,20.36814723,140.7,140.62,0.67]
["bitfinex","SOLUSD",1763487869568,9.78882769,140.69,140.63,6.50718723]
["bitfinex","SOLUSD",1763487869763,10.45882769,140.69,140.63,6.50718723]
["bitfinex","SOLUSD",1763487869933,0.67,140.68,140.63,6.50718723]
["bitfinex","SOLUSD",1763487870356,0.67,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763487870669,0.67,140.68,140.63,6.50718723]
["bitfinex","SOLUSD",1763487870670,0.67,140.68,140.63,7.17718723]
["bitfinex","SOLUSD",1763487870847,0.67,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763487871035,0.67,140.68,140.64,2.91718723]
["bitfinex","SOLUSD",1763487871234,0.67,140.7,140.65,2.24718723]
["bitfinex","SOLUSD",1763487871462,0.67,140.7,140.65,2.91718723]
["bitfinex","SOLUSD",1763487871662,2.24718723,140.73,140.66,2.91718723]
["bitfinex","SOLUSD",1763487871958,0.67,140.72,140.67,4.26]
["bitfinex","SOLUSD",1763487872536,18.12096,140.71,140.67,4.26]
["bitfinex","SOLUSD",1763487873047,0.67,140.7,140.67,4.26]
["bitfinex","SOLUSD",1763487874146,18.12096,140.71,140.67,4.26]
["bitfinex","SOLUSD",1763487874358,18.79096,140.71,140.67,4.93]
["bitfinex","SOLUSD",1763487874548,18.79096,140.71,140.67,4.26]
["bitfinex","SOLUSD",1763487874861,0.67,140.7,140.67,4.26]
["bitfinex","SOLUSD",1763487875944,0.67,140.72,140.68,2.91718723]
["bitfinex","SOLUSD",1763487876539,0.67,140.72,140.67,22.38096]
["bitfinex","SOLUSD",1763487876734,0.67,140.72,140.68,2.91718723]
["bitfinex","SOLUSD",1763487877167,5.41382832,140.75,140.69,2.91718723]
["bitfinex","SOLUSD",1763487877473,0.67,140.74,140.69,2.91718723]
["bitfinex","SOLUSD",1763487877843,0.67,140.74,140.68,2.24718723]
["bitfinex","SOLUSD",1763487878056,0.67,140.74,140.68,2.91718723]
["bitfinex","SOLUSD",1763487878452,2.91718723,140.74,140.68,2.24718723]
["bitfinex","SOLUSD",1763487878664,0.67,140.74,140.68,2.91718723]
["bitfinex","SOLUSD",1763487878843,0.67,140.73,140.68,4.18059251]
["bitfinex","SOLUSD",1763487879246,5.41511485,140.75,140.69,4.18059251]
["bitfinex","SOLUSD",1763487879446,0.67,140.76,140.71,3.51059251]
["bitfinex","SOLUSD",1763487879645,0.67,140.78,140.74,3.51059251]
["bitfinex","SOLUSD",1763487880059,5.51746203,140.8,140.75,0.67]
["bitfinex","SOLUSD",1763487880259,0.67,140.78,140.74,4.18059251]
["bitfinex","SOLUSD",1763487880479,18.22096,140.8,140.75,3.51059251]
["bitfinex","SOLUSD",1763487880778,0.67,140.79,140.75,3.51059251]
["bitfinex","SOLUSD",1763487880945,0.67,140.79,140.74,4.18059251]
["bitfinex","SOLUSD",1763487881570,0.67,140.79,140.73,3.51059251]
["bitfinex","SOLUSD",1763487881571,4.18059251,140.79,140.73,3.51059251]
["bitfinex","SOLUSD",1763487881776,3.51059251,140.78,140.72,3.51059251]
["bitfinex","SOLUSD",1763487881948,4.18059251,140.78,140.72,3.51059251]
["bitfinex","SOLUSD",1763487882149,0.66,140.77,140.72,3.51059251]
["bitfinex","SOLUSD",1763487882760,0.66,140.77,140.72,4.20059251]
["bitfinex","SOLUSD",1763487884668,0.66,140.77,140.73,3.51059251]
["bitfinex","SOLUSD",1763487885052,3.61059251,140.8,140.73,3.51059251]
["bitfinex","SOLUSD",1763487885255,0.66,140.77,140.74,3.51059251]
["bitfinex","SOLUSD",1763487885474,0.66,140.77,140.73,4.20059251]
["bitfinex","SOLUSD",1763487885769,0.66,140.79,140.74,3.51059251]
["bitfinex","SOLUSD",1763487885971,0.1,140.8,140.75,3.51059251]
["bitfinex","SOLUSD",1763487886174,0.76,140.8,140.75,7.75059251]
["bitfinex","SOLUSD",1763487886362,0.76,140.8,140.75,8.44059251]
["bitfinex","SOLUSD",1763487886758,0.1,140.8,140.77,3.51059251]
["bitfinex","SOLUSD",1763487886981,0.1,140.8,140.77,7.75059251]
["bitfinex","SOLUSD",1763487887278,0.1,140.8,140.78,0.69]
["bitfinex","SOLUSD",1763487887581,0.1,140.8,140.77,8.44059251]
["bitfinex","SOLUSD",1763487888683,0.1,140.8,140.78,3.51059251]
["bitfinex","SOLUSD",1763487889178,0.1,140.8,140.79,4.20059251]
["bitfinex","SOLUSD",1763487889379,0.1,140.8,140.77,8.44059251]
["bitfinex","SOLUSD",1763487889758,0.1,140.8,140.77,7.75059251]
["bitfinex","SOLUSD",1763487889961,0.1,140.8,140.78,4.20059251]
["bitfinex","SOLUSD",1763487890557,0.1,140.8,140.78,0.69]
["bitfinex","SOLUSD",1763487890884,0.1,140.8,140.78,4.20059251]
["bitfinex","SOLUSD",1763487894681,0.76,140.8,140.77,7.75059251]
["bitfinex","SOLUSD",1763487894990,0.1,140.8,140.77,8.44059251]
["bitfinex","SOLUSD",1763487896565,0.1,140.8,140.77,4.93]
["bitfinex","SOLUSD",1763487896771,0.1,140.8,140.78,3.51059251]
["bitfinex","SOLUSD",1763487900572,0.1,140.8,140.79,4.20059251]
["bitfinex","SOLUSD",1763487900764,0.1,140.8,140.79,23.03183022]
["bitfinex","SOLUSD",1763487901177,0.1,140.8,140.79,22.32155251]
["bitfinex","SOLUSD",1763487901577,0.76,140.8,140.74,18.12096]
["bitfinex","SOLUSD",1763487901774,3.51059251,140.78,140.71,0.69]
["bitfinex","SOLUSD",1763487901994,21.63155251,140.79,140.72,6.03059251]
["bitfinex","SOLUSD",1763487902212,0.66,140.78,140.72,6.03059251]
["bitfinex","SOLUSD",1763487902436,0.76,140.8,140.74,3.51059251]
["bitfinex","SOLUSD",1763487902711,0.76,140.8,140.73,0.69]
["bitfinex","SOLUSD",1763487902712,3.51059251,140.79,140.73,0.69]
["bitfinex","SOLUSD",1763487902878,22.39155251,140.8,140.73,4.20059251]
["bitfinex","SOLUSD",1763487903081,0.66,140.79,140.73,4.20059251]
["bitfinex","SOLUSD",1763487904000,4.17059251,140.79,140.73,3.51059251]
["bitfinex","SOLUSD",1763487904604,4.17059251,140.78,140.72,6.72059251]
["bitfinex","SOLUSD",1763487905103,0.66,140.77,140.72,6.72059251]
["bitfinex","SOLUSD",1763487905308,0.66,140.77,140.72,6.03059251]
["bitfinex","SOLUSD",1763487905676,0.66,140.77,140.72,6.72059251]
["bitfinex","SOLUSD",1763487905893,0.66,140.77,140.72,6.03059251]
["bitfinex","SOLUSD",1763487906103,0.66,140.77,140.72,2.52]
["bitfinex","SOLUSD",1763487906286,0.66,140.77,140.72,3.21]
["bitfinex","SOLUSD",1763487906492,0.66,140.77,140.72,6.72059251]
["bitfinex","SOLUSD",1763487907318,3.51059251,140.76,140.64,3.51059251]
["bitfinex","SOLUSD",1763487907482,4.17059251,140.77,140.7,3.51059251]
["bitfinex","SOLUSD",1763487907689,0.66,140.76,140.7,3.51059251]
["bitfinex","SOLUSD",1763487907890,4.17059251,140.76,140.7,3.51059251]
["bitfinex","SOLUSD",1763487908089,0.66,140.76,140.69,4.24]
["bitfinex","SOLUSD",1763487908302,3.51059251,140.7,140.63,0.69]
["bitfinex","SOLUSD",1763487908505,18.12096,140.72,140.63,0.69]
["bitfinex","SOLUSD",1763487908506,3.51059251,140.69,140.63,4.93]
["bitfinex","SOLUSD",1763487908710,3.51059251,140.68,140.63,4.24]
["bitfinex","SOLUSD",1763487909212,3.51059251,140.65,140.6,0.2]
["bitfinex","SOLUSD",1763487909412,18.12096,140.66,140.6,0.2]
["bitfinex","SOLUSD",1763487909413,21.63155251,140.66,140.6,0.2]
["bitfinex","SOLUSD",1763487909718,4.17059251,140.65,140.6,0.2]
["bitfinex","SOLUSD",1763487910108,0.66,140.67,140.61,3.51059251]
["bitfinex","SOLUSD",1763487910312,3.51059251,140.67,140.6,4.40059251]
["bitfinex","SOLUSD",1763487910620,4.17059251,140.66,140.6,3.71059251]
["bitfinex","SOLUSD",1763487910811,10.45130986,140.66,140.6,9.99130986]
["bitfinex","SOLUSD",1763487910996,0.66,140.65,140.6,9.99130986]
["bitfinex","SOLUSD",1763487911193,0.66,140.65,140.61,9.79130986]
["bitfinex","SOLUSD",1763487911402,0.66,140.67,140.63,9.79130986]
["bitfinex","SOLUSD",1763487911610,0.66,140.67,140.62,10.48130986]
["bitfinex","SOLUSD",1763487911794,0.66,140.67,140.63,9.79130986]
["bitfinex","SOLUSD",1763487911995,0.66,140.67,140.63,10.48130986]
["bitfinex","SOLUSD",1763487912315,0.69,140.7,140.66,9.79130986]
["bitfinex","SOLUSD",1763487913033,0.69,140.7,140.64,4.94]
["bitfinex","SOLUSD",1763487913034,0.69,140.7,140.64,4.24]
["bitfinex","SOLUSD",1763487913206,9.78882769,140.69,140.64,4.24]
["bitfinex","SOLUSD",1763487913409,10.48130986,140.7,140.64,14.03130986]
["bitfinex","SOLUSD",1763487913614,0.69,140.69,140.64,4.24]
["bitfinex","SOLUSD",1763487913938,0.69,140.69,140.64,14.03130986]
["bitfinex","SOLUSD",1763487914112,0.69,140.69,140.63,27.91226986]
["bitfinex","SOLUSD",1763487914308,9.78882769,140.68,140.62,14.03130986]
["bitfinex","SOLUSD",1763487914625,9.79130986,140.67,140.61,4.24]
["bitfinex","SOLUSD",1763487914830,9.78882769,140.65,140.6,0.2]
["bitfinex","SOLUSD",1763487915199,0.69,140.64,140.6,0.2]
["bitfinex","SOLUSD",1763487917100,18.81096,140.68,140.61,9.79130986]
["bitfinex","SOLUSD",1763487917305,0.69,140.67,140.62,9.79130986]
["bitfinex","SOLUSD",1763487917703,0.69,140.67,140.62,14.03130986]
["bitfinex","SOLUSD",1763487917923,0.69,140.67,140.62,4.24]
["bitfinex","SOLUSD",1763487918318,9.78882769,140.66,140.62,4.24]
["bitfinex","SOLUSD",1763487918720,0.69,140.65,140.62,4.24]
["bitfinex","SOLUSD",1763487919511,0.69,140.67,140.62,14.73130986]
["bitfinex","SOLUSD",1763487919823,18.12096,140.68,140.62,14.73130986]
["bitfinex","SOLUSD",1763487920128,0.69,140.67,140.62,14.73130986]
["bitfinex","SOLUSD",1763487920504,0.69,140.67,140.62,14.03130986]
["bitfinex","SOLUSD",1763487921016,0.69,140.67,140.62,4.24]
["bitfinex","SOLUSD",1763487921221,10.47882769,140.67,140.62,4.24]
["bitfinex","SOLUSD",1763487921426,19.58013755,140.66,140.6,0.2]
["bitfinex","SOLUSD",1763487921609,9.79130986,140.65,140.6,0.2]
["bitfinex","SOLUSD",1763487921808,0.69,140.64,140.6,0.2]
["bitfinex","SOLUSD",1763487922234,0.69,140.64,140.6,9.99130986]
["bitfinex","SOLUSD",1763487922528,0.69,140.64,140.6,0.2]
["bitfinex","SOLUSD",1763487923733,10.48130986,140.64,140.6,0.2]
["bitfinex","SOLUSD",1763487923946,9.79130986,140.63,140.6,0.2]
["bitfinex","SOLUSD",1763487924126,10.48130986,140.63,140.6,0.2]
["bitfinex","SOLUSD",1763487924342,10.48130986,140.62,140.6,0.2]
["bitfinex","SOLUSD",1763487924632,0.69,140.62,140.6,0.2]
["bitfinex","SOLUSD",1763487924805,18.81096,140.65,140.6,10.64130986]
["bitfinex","SOLUSD",1763487925011,0.69,140.65,140.61,9.79130986]
["bitfinex","SOLUSD",1763487926219,0.69,140.65,140.6,14.23130986]
["bitfinex","SOLUSD",1763487927245,0.69,140.65,140.6,14.88130986]
["bitfinex","SOLUSD",1763487927430,0.69,140.65,140.6,14.23130986]
["bitfinex","SOLUSD",1763487927834,0.69,140.65,140.6,14.88130986]
["bitfinex","SOLUSD",1763487928326,0.69,140.65,140.6,14.23130986]
["bitfinex","SOLUSD",1763487929036,0.69,140.65,140.6,4.44]
["bitfinex","SOLUSD",1763487930514,0.69,140.65,140.6,5.09]
["bitfinex","SOLUSD",1763487930721,0.69,140.67,140.62,9.79130986]
["bitfinex","SOLUSD",1763487931223,0.69,140.67,140.63,9.79130986]
["bitfinex","SOLUSD",1763487931420,0.69,140.67,140.62,9.79130986]
["bitfinex","SOLUSD",1763487931940,0.69,140.67,140.63,9.79130986]
["bitfinex","SOLUSD",1763487932441,0.69,140.67,140.63,10.44130986]
["bitfinex","SOLUSD",1763487932662,0.69,140.69,140.65,9.79130986]
["bitfinex","SOLUSD",1763487933030,9.79130986,140.67,140.6,9.99130986]
["bitfinex","SOLUSD",1763487933257,9.79130986,140.66,140.6,14.23130986]
["bitfinex","SOLUSD",1763487933622,0.69,140.65,140.6,4.44]
["bitfinex","SOLUSD",1763487933827,10.48130986,140.65,140.6,4.44]
["bitfinex","SOLUSD",1763487934127,0.69,140.65,140.6,4.44]
["bitfinex","SOLUSD",1763487934329,0.69,140.64,140.6,14.23130986]
["bitfinex","SOLUSD",1763487934530,0.69,140.64,140.6,4.44]
["bitfinex","SOLUSD",1763487937233,0.69,140.64,140.6,5.09]
["bitfinex","SOLUSD",1763487937467,0.69,140.64,140.6,4.44]
["bitfinex","SOLUSD",1763487938224,0.69,140.64,140.61,9.79130986]
["bitfinex","SOLUSD",1763487938583,0.69,140.64,140.6,14.23130986]
["bitfinex","SOLUSD",1763487938754,0.69,140.64,140.6,10.29794565]
["bitfinex","SOLUSD",1763487938945,0.69,140.64,140.6,4.44]
["bitfinex","SOLUSD",1763487939285,0.69,140.64,140.6,10.29794565]
["bitfinex","SOLUSD",1763487939447,0.69,140.64,140.6,10.94794565]
["bitfinex","SOLUSD",1763487939646,0.69,140.64,140.6,5.09]
["bitfinex","SOLUSD",1763487940248,0.69,140.64,140.6,4.44]
["bitfinex","SOLUSD",1763487940583,6.54794565,140.64,140.6,4.44]
["bitfinex","SOLUSD",1763487941077,0.69,140.63,140.6,4.44]
["bitfinex","SOLUSD",1763487941782,15.64677334,140.62,140.6,0.2]
["bitfinex","SOLUSD",1763487942250,0.66,140.61,140.6,0.2]
["bitfinex","SOLUSD",1763487944171,5.37753582,140.61,140.6,0.2]
["bitfinex","SOLUSD",1763487945883,21.02430916,140.61,140.6,0.2]
["bitfinex","SOLUSD",1763487946085,5.85794565,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763487946398,4.71753582,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763487946565,4.71753582,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763487946760,5.37753582,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763487946961,4.71753582,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763487948596,4.73398778,140.59,140.56,0.89]
["bitfinex","SOLUSD",1763487948893,0.66,140.63,140.58,5.85794565]
["bitfinex","SOLUSD",1763487949191,4.73506459,140.62,140.59,10.11794565]
["bitfinex","SOLUSD",1763487949374,18.78096,140.64,140.59,4.26]
["bitfinex","SOLUSD",1763487949568,5.39508077,140.63,140.59,4.95]
["bitfinex","SOLUSD",1763487949762,4.73508077,140.62,140.59,4.95]
["bitfinex","SOLUSD",1763487950088,0.66,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763487950394,4.73426255,140.62,140.59,10.80794565]
["bitfinex","SOLUSD",1763487950766,4.73426255,140.62,140.59,4.95]
["bitfinex","SOLUSD",1763487951292,4.73426255,140.64,140.6,5.85794565]
["bitfinex","SOLUSD",1763487951506,4.73426255,140.64,140.6,6.54794565]
["bitfinex","SOLUSD",1763487951789,4.73426255,140.64,140.59,10.11794565]
["bitfinex","SOLUSD",1763487952000,5.39426255,140.63,140.59,10.80794565]
["bitfinex","SOLUSD",1763487952298,5.39426255,140.64,140.59,10.80794565]
["bitfinex","SOLUSD",1763487952662,5.39426255,140.63,140.59,4.95]
["bitfinex","SOLUSD",1763487952863,0.66,140.63,140.59,4.95]
["bitfinex","SOLUSD",1763487953081,5.39426255,140.63,140.59,4.95]
["bitfinex","SOLUSD",1763487953388,0.66,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763487953587,0.66,140.62,140.59,4.26]
["bitfinex","SOLUSD",1763487954084,4.73717315,140.63,140.59,4.95]
["bitfinex","SOLUSD",1763487954289,5.39717433,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763487954463,4.73717433,140.64,140.59,4.26]
["bitfinex","SOLUSD",1763487954665,0.66,140.66,140.61,5.85794565]
["bitfinex","SOLUSD",1763487954893,5.39814068,140.65,140.61,2.24908855]
["bitfinex","SOLUSD",1763487955194,0.66,140.65,140.61,2.93908855]
["bitfinex","SOLUSD",1763487957069,0.66,140.65,140.61,2.24908855]
["bitfinex","SOLUSD",1763487957775,0.66,140.65,140.6,2.24908855]
["bitfinex","SOLUSD",1763487958288,0.66,140.65,140.59,6.50908855]
["bitfinex","SOLUSD",1763487958490,0.66,140.65,140.59,7.19908855]
["bitfinex","SOLUSD",1763487958687,2.90908855,140.65,140.59,2.93908855]
["bitfinex","SOLUSD",1763487958886,12.03791624,140.64,140.59,4.26]
["bitfinex","SOLUSD",1763487959198,12.69791624,140.64,140.59,4.26]
["bitfinex","SOLUSD",1763487959398,0.66,140.63,140.59,4.26]
["bitfinex","SOLUSD",1763487960398,0.66,140.63,140.57,2.24908855]
["bitfinex","SOLUSD",1763487960775,0.66,140.63,140.57,2.93908855]
["bitfinex","SOLUSD",1763487960977,0.66,140.67,140.62,2.24908855]
["bitfinex","SOLUSD",1763487961191,0.66,140.68,140.64,2.24908855]
["bitfinex","SOLUSD",1763487961386,5.39947914,140.7,140.65,2.24908855]
["bitfinex","SOLUSD",1763487961582,0.66,140.69,140.65,2.24908855]
["bitfinex","SOLUSD",1763487962402,0.66,140.69,140.66,2.24908855]
["bitfinex","SOLUSD",1763487962791,0.66,140.69,140.66,5.85324103]
["bitfinex","SOLUSD",1763487963185,10.44882769,140.71,140.67,5.85324103]
["bitfinex","SOLUSD",1763487963388,4.24,140.72,140.67,5.85324103]
["bitfinex","SOLUSD",1763487963692,0.66,140.71,140.68,5.85324103]
["bitfinex","SOLUSD",1763487963900,0.66,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763487964086,0.66,140.71,140.67,6.54324103]
["bitfinex","SOLUSD",1763487964293,0.66,140.71,140.68,5.85324103]
["bitfinex","SOLUSD",1763487964614,4.74532594,140.73,140.69,6.54324103]
["bitfinex","SOLUSD",1763487964906,0.66,140.73,140.69,6.54324103]
["bitfinex","SOLUSD",1763487965285,0.66,140.73,140.69,5.85324103]
["bitfinex","SOLUSD",1763487965815,0.66,140.73,140.66,4.24]
["bitfinex","SOLUSD",1763487965816,0.66,140.75,140.7,6.54324103]
["bitfinex","SOLUSD",1763487965979,27.90978769,140.76,140.66,4.24]
["bitfinex","SOLUSD",1763487966176,0.66,140.74,140.69,5.85324103]
["bitfinex","SOLUSD",1763487966610,0.66,140.74,140.69,6.54324103]
["bitfinex","SOLUSD",1763487966900,0.66,140.74,140.69,5.85324103]
["bitfinex","SOLUSD",1763487967103,9.78882769,140.73,140.68,5.85324103]
["bitfinex","SOLUSD",1763487967306,9.78882769,140.73,140.67,10.09324103]
["bitfinex","SOLUSD",1763487967514,10.44882769,140.73,140.68,5.85324103]
["bitfinex","SOLUSD",1763487967890,0.66,140.72,140.68,6.54324103]
["bitfinex","SOLUSD",1763487968189,0.66,140.72,140.69,5.85324103]
["bitfinex","SOLUSD",1763487968704,0.66,140.72,140.68,6.54324103]
["bitfinex","SOLUSD",1763487969407,0.66,140.72,140.69,5.85324103]
["bitfinex","SOLUSD",1763487969823,0.66,140.72,140.67,10.09324103]
["bitfinex","SOLUSD",1763487970316,0.66,140.72,140.68,5.85324103]
["bitfinex","SOLUSD",1763487970689,18.12096,140.74,140.69,5.85324103]
["bitfinex","SOLUSD",1763487970990,0.66,140.72,140.68,5.85324103]
["bitfinex","SOLUSD",1763487971505,10.09324103,140.77,140.7,5.85324103]
["bitfinex","SOLUSD",1763487971717,6.51324103,140.76,140.7,5.85324103]
["bitfinex","SOLUSD",1763487971913,9.78882769,140.75,140.69,5.85324103]
["bitfinex","SOLUSD",1763487972128,10.44882769,140.75,140.69,5.85324103]
["bitfinex","SOLUSD",1763487972425,0.66,140.74,140.69,5.85324103]
["bitfinex","SOLUSD",1763487972802,6.51324103,140.74,140.67,10.09324103]
["bitfinex","SOLUSD",1763487973226,6.51324103,140.73,140.67,10.09324103]
["bitfinex","SOLUSD",1763487973721,0.66,140.72,140.67,10.09324103]
["bitfinex","SOLUSD",1763487974114,0.66,140.72,140.67,10.77324103]
["bitfinex","SOLUSD",1763487975428,0.66,140.74,140.69,5.85324103]
["bitfinex","SOLUSD",1763487975629,0.66,140.73,140.69,5.85324103]
["bitfinex","SOLUSD",1763487976218,0.66,140.73,140.68,5.85324103]
["bitfinex","SOLUSD",1763487976533,0.66,140.73,140.68,6.53324103]
["bitfinex","SOLUSD",1763487976735,18.12096,140.72,140.67,10.09324103]
["bitfinex","SOLUSD",1763487976906,18.12096,140.72,140.65,10.09324103]
["bitfinex","SOLUSD",1763487976907,5.85324103,140.71,140.65,10.09324103]
["bitfinex","SOLUSD",1763487977101,15.64206872,140.7,140.65,4.24]
["bitfinex","SOLUSD",1763487977302,16.30206872,140.7,140.65,4.24]
["bitfinex","SOLUSD",1763487977505,9.78882769,140.68,140.65,4.24]
["bitfinex","SOLUSD",1763487977834,15.64206872,140.68,140.62,10.77324103]
["bitfinex","SOLUSD",1763487978014,0.66,140.67,140.62,10.77324103]
["bitfinex","SOLUSD",1763487978211,0.66,140.67,140.63,5.85324103]
["bitfinex","SOLUSD",1763487978423,0.66,140.67,140.63,6.53324103]
["bitfinex","SOLUSD",1763487978931,0.66,140.69,140.64,6.53324103]
["bitfinex","SOLUSD",1763487979234,18.12096,140.7,140.66,5.85324103]
["bitfinex","SOLUSD",1763487979411,18.78096,140.7,140.66,6.53324103]
["bitfinex","SOLUSD",1763487979607,18.12096,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763487979921,0.66,140.69,140.65,5.85324103]
["bitfinex","SOLUSD",1763487980714,0.66,140.69,140.65,6.52324103]
["bitfinex","SOLUSD",1763487981310,18.12096,140.7,140.65,5.85324103]
["bitfinex","SOLUSD",1763487981512,18.78096,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763487981735,0.66,140.69,140.65,6.52324103]
["bitfinex","SOLUSD",1763487982633,0.66,140.69,140.66,5.85324103]
["bitfinex","SOLUSD",1763487982829,10.09324103,140.72,140.66,6.52324103]
["bitfinex","SOLUSD",1763487983032,0.66,140.7,140.65,6.52324103]
["bitfinex","SOLUSD",1763487983934,6.51324103,140.7,140.63,23.97420103]
["bitfinex","SOLUSD",1763487984133,0.66,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763487984841,0.66,140.7,140.66,6.52324103]
["bitfinex","SOLUSD",1763487985218,33.76302872,140.73,140.67,0.67]
["bitfinex","SOLUSD",1763487985411,0.66,140.72,140.67,0.67]
["bitfinex","SOLUSD",1763487985815,6.51324103,140.72,140.66,5.85324103]
["bitfinex","SOLUSD",1763487986111,6.51324103,140.72,140.65,6.52324103]
["bitfinex","SOLUSD",1763487986318,0.66,140.71,140.65,6.52324103]
["bitfinex","SOLUSD",1763487986725,15.64206872,140.7,140.63,5.85324103]
["bitfinex","SOLUSD",1763487986933,15.64206872,140.7,140.62,4.91]
["bitfinex","SOLUSD",1763487986934,6.51324103,140.69,140.62,10.76324103]
["bitfinex","SOLUSD",1763487987319,0.66,140.68,140.62,10.76324103]
["bitfinex","SOLUSD",1763487988036,0.66,140.68,140.63,6.52324103]
["bitfinex","SOLUSD",1763487988244,0.66,140.68,140.64,5.85324103]
["bitfinex","SOLUSD",1763487988543,0.66,140.68,140.64,6.52324103]
["bitfinex","SOLUSD",1763487989044,0.66,140.68,140.64,2.91824844]
["bitfinex","SOLUSD",1763487990116,0.66,140.68,140.64,2.24824844]
["bitfinex","SOLUSD",1763487990316,0.66,140.68,140.64,2.91824844]
["bitfinex","SOLUSD",1763487991136,0.66,140.68,140.63,2.24824844]
["bitfinex","SOLUSD",1763487991339,0.66,140.68,140.62,6.48824844]
["bitfinex","SOLUSD",1763487991554,30.15803613,140.67,140.62,4.24]
["bitfinex","SOLUSD",1763487992061,2.90824844,140.66,140.59,25.27920844]
["bitfinex","SOLUSD",1763487992240,22.36096,140.7,140.6,18.79096]
["bitfinex","SOLUSD",1763487992425,0.66,140.67,140.6,0.67]
["bitfinex","SOLUSD",1763487992760,0.66,140.67,140.61,2.24824844]
["bitfinex","SOLUSD",1763487992761,2.90824844,140.67,140.61,2.24824844]
["bitfinex","SOLUSD",1763487992923,0.66,140.66,140.61,2.24824844]
["bitfinex","SOLUSD",1763487993128,0.66,140.66,140.61,2.91824844]
["bitfinex","SOLUSD",1763487994254,12.03707613,140.65,140.57,0.67]
["bitfinex","SOLUSD",1763487994457,20.36920844,140.62,140.56,0.2]
["bitfinex","SOLUSD",1763487994948,0.66,140.61,140.56,0.2]
["bitfinex","SOLUSD",1763487995153,0.66,140.61,140.56,2.44824844]
["bitfinex","SOLUSD",1763487995343,9.78882769,140.64,140.56,2.44824844]
["bitfinex","SOLUSD",1763487995344,32.80978769,140.64,140.58,2.24824844]
["bitfinex","SOLUSD",1763487995653,0.66,140.63,140.58,2.24824844]
["bitfinex","SOLUSD",1763487996028,0.66,140.63,140.58,2.91824844]
["bitfinex","SOLUSD",1763487996232,0.66,140.63,140.57,2.24824844]
["bitfinex","SOLUSD",1763487996431,2.90824844,140.63,140.57,2.91824844]
["bitfinex","SOLUSD",1763487996831,0.66,140.62,140.57,2.91824844]
["bitfinex","SOLUSD",1763487997034,0.66,140.62,140.57,0.67]
["bitfinex","SOLUSD",1763487997431,0.66,140.62,140.57,2.91824844]
["bitfinex","SOLUSD",1763487998354,9.78882769,140.61,140.56,2.44824844]
["bitfinex","SOLUSD",1763487998664,9.78882769,140.61,140.56,0.2]
["bitfinex","SOLUSD",1763487998975,0.66,140.6,140.56,0.2]
["bitfinex","SOLUSD",1763487999546,9.78882769,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763487999740,13.30604033,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763487999943,13.30604033,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488000446,10.44882769,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488000658,13.96604033,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488000858,20.25294599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488001485,14.68882769,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488001792,0.66,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488004097,10.44882769,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488004261,20.25294599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488005463,38.37390599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488006366,20.25294599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488009386,32.80978769,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488010268,10.4941183,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763488010479,23.83294599,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488010684,24.52294599,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488010986,0.69,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488013386,20.28294599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488016818,28.59978769,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488016980,42.66390599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488020494,0.69,140.6,140.56,0.2]
["bitfinex","SOLUSD",1763488020681,9.8041183,140.59,140.56,0.85]
["bitfinex","SOLUSD",1763488020880,14.73882769,140.6,140.56,0.2]
["bitfinex","SOLUSD",1763488021083,4.26,140.6,140.57,0.65]
["bitfinex","SOLUSD",1763488021310,0.69,140.65,140.58,9.8041183]
["bitfinex","SOLUSD",1763488021525,18.12096,140.64,140.59,10.4541183]
["bitfinex","SOLUSD",1763488021727,18.12096,140.64,140.59,0.65]
["bitfinex","SOLUSD",1763488021942,9.78882769,140.64,140.6,0.65]
["bitfinex","SOLUSD",1763488022119,4.26,140.65,140.6,10.4541183]
["bitfinex","SOLUSD",1763488022504,4.26,140.65,140.61,0.65]
["bitfinex","SOLUSD",1763488022740,9.78882769,140.62,140.56,10.0041183]
["bitfinex","SOLUSD",1763488023044,9.8041183,140.6,140.56,0.85]
["bitfinex","SOLUSD",1763488023332,9.8041183,140.6,140.56,0.2]
["bitfinex","SOLUSD",1763488023530,10.4941183,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763488023719,9.8041183,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488023919,10.47882769,140.61,140.56,0.85]
["bitfinex","SOLUSD",1763488024229,19.59294599,140.59,140.56,0.85]
["bitfinex","SOLUSD",1763488024528,23.83294599,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763488024734,24.52294599,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763488024917,9.8041183,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488025315,10.4941183,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488025510,10.47882769,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488025822,20.28294599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488026437,42.64390599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488027424,38.40390599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488027728,41.95390599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488027910,4.24,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488028115,14.0441183,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763488028415,10.4941183,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488029336,14.0441183,140.59,140.56,0.2]
["bitfinex","SOLUSD",1763488029541,9.78882769,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488029839,10.47882769,140.58,140.56,0.2]
["bitfinex","SOLUSD",1763488030156,20.28294599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488030319,42.64390599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488031132,32.14978769,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488031525,42.64390599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488032218,24.52294599,140.57,140.56,0.2]
["bitfinex","SOLUSD",1763488032463,37.71390599,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488032649,41.95390599,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488032837,42.63390599,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488033337,41.95390599,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488033539,42.63390599,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488035745,27.90978769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488035928,32.16978769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488036129,4.26,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488036530,41.95390599,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488036843,9.8041183,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763488037044,23.83294599,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488037239,23.83294599,140.57,140.54,0.88]
["bitfinex","SOLUSD",1763488037441,23.83294599,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488037946,9.8041183,140.58,140.54,0.88]
["bitfinex","SOLUSD",1763488038136,4.26,140.58,140.54,0.88]
["bitfinex","SOLUSD",1763488038342,4.26,140.58,140.55,0.68]
["bitfinex","SOLUSD",1763488038643,14.04882769,140.6,140.55,0.68]
["bitfinex","SOLUSD",1763488038844,23.85294599,140.6,140.55,0.68]
["bitfinex","SOLUSD",1763488039350,19.59294599,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488039642,9.8041183,140.57,140.54,0.88]
["bitfinex","SOLUSD",1763488040033,14.72882769,140.58,140.54,0.88]
["bitfinex","SOLUSD",1763488040034,24.53294599,140.58,140.54,0.88]
["bitfinex","SOLUSD",1763488040427,18.12096,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763488040428,9.78882769,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763488040642,18.12096,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488040941,9.78882769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488041143,27.9250783,140.58,140.54,0.91]
["bitfinex","SOLUSD",1763488041744,27.9250783,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488042135,18.12096,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488042323,14.02882769,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763488043925,4.24,140.59,140.55,10.5141183]
["bitfinex","SOLUSD",1763488044145,18.12096,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488044344,27.9250783,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488044663,18.12096,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488044826,4.24,140.61,140.56,10.5141183]
["bitfinex","SOLUSD",1763488045248,4.73824884,140.62,140.57,10.5141183]
["bitfinex","SOLUSD",1763488045528,4.24,140.63,140.57,10.5141183]
["bitfinex","SOLUSD",1763488045749,9.78882769,140.63,140.58,0.71]
["bitfinex","SOLUSD",1763488046551,10.45882769,140.63,140.58,0.71]
["bitfinex","SOLUSD",1763488047444,20.26294599,140.63,140.58,0.71]
["bitfinex","SOLUSD",1763488047645,9.78882769,140.61,140.56,10.5141183]
["bitfinex","SOLUSD",1763488047848,0.67,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488048662,19.59294599,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763488048868,10.45882769,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763488049245,0.67,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488049446,9.78882769,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488049643,10.45882769,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488050664,14.02882769,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488051050,14.69882769,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763488052175,9.78882769,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488052476,9.78882769,140.58,140.54,0.91]
["bitfinex","SOLUSD",1763488052477,14.02882769,140.58,140.54,0.91]
["bitfinex","SOLUSD",1763488052665,14.02882769,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488052862,14.69882769,140.58,140.54,0.91]
["bitfinex","SOLUSD",1763488053070,14.02882769,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488053569,14.69882769,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488053779,14.02882769,140.58,140.54,0.91]
["bitfinex","SOLUSD",1763488053975,14.02882769,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488054177,4.24,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488054363,14.7141183,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763488054994,14.7141183,140.6,140.54,10.0041183]
["bitfinex","SOLUSD",1763488054995,10.4741183,140.59,140.54,0.2]
["bitfinex","SOLUSD",1763488055179,10.4741183,140.59,140.54,0.91]
["bitfinex","SOLUSD",1763488055385,0.67,140.58,140.54,0.91]
["bitfinex","SOLUSD",1763488055567,0.67,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488055767,0.67,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488056656,9.78882769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488057065,0.67,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763488057264,10.45882769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488058678,20.26294599,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488059085,9.78882769,140.57,140.54,0.91]
["bitfinex","SOLUSD",1763488059285,10.45882769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488059485,19.59294599,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488059671,0.67,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763488060066,32.1650783,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488060273,22.36096,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488060467,18.12096,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763488060766,4.91,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763488061476,0.67,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763488061681,10.77238069,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763488061874,10.10238069,140.6,140.54,6.06238069]
["bitfinex","SOLUSD",1763488062189,0.67,140.59,140.54,0.92]
["bitfinex","SOLUSD",1763488062496,16.32120838,140.59,140.54,0.92]
["bitfinex","SOLUSD",1763488062780,16.32120838,140.59,140.55,0.72]
["bitfinex","SOLUSD",1763488063363,10.45882769,140.59,140.55,0.72]
["bitfinex","SOLUSD",1763488064181,4.24,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763488064390,20.60120838,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763488064883,0.71,140.59,140.55,0.72]
["bitfinex","SOLUSD",1763488066687,19.89120838,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763488066890,4.24,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763488067062,4.95,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763488067371,0.71,140.59,140.55,0.72]
["bitfinex","SOLUSD",1763488067577,14.73882769,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763488068100,4.24,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763488068477,18.12096,140.61,140.57,2.25147842]
["bitfinex","SOLUSD",1763488068698,0.71,140.65,140.58,2.25147842]
["bitfinex","SOLUSD",1763488068874,14.02882769,140.64,140.58,2.25147842]
["bitfinex","SOLUSD",1763488069070,16.99030611,140.64,140.59,0.72]
["bitfinex","SOLUSD",1763488069798,0.71,140.63,140.59,0.72]
["bitfinex","SOLUSD",1763488071092,14.02882769,140.64,140.59,0.72]
["bitfinex","SOLUSD",1763488071292,0.71,140.66,140.6,2.25147842]
["bitfinex","SOLUSD",1763488071496,0.71,140.66,140.61,2.25147842]
["bitfinex","SOLUSD",1763488071698,27.90978769,140.66,140.61,2.25147842]
["bitfinex","SOLUSD",1763488071886,28.61978769,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763488072076,10.49882769,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763488072478,15.23277523,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763488072984,0.71,140.65,140.6,5.85727131]
["bitfinex","SOLUSD",1763488073199,15.646099,140.66,140.58,18.12096]
["bitfinex","SOLUSD",1763488073490,16.356099,140.66,140.6,5.85727131]
["bitfinex","SOLUSD",1763488073902,16.356099,140.66,140.59,6.57727131]
["bitfinex","SOLUSD",1763488074102,23.97823131,140.64,140.59,0.72]
["bitfinex","SOLUSD",1763488074401,28.21823131,140.64,140.59,0.72]
["bitfinex","SOLUSD",1763488074578,0.71,140.63,140.59,0.72]
["bitfinex","SOLUSD",1763488074974,4.24,140.64,140.59,6.57727131]
["bitfinex","SOLUSD",1763488075178,4.95,140.64,140.59,6.57727131]
["bitfinex","SOLUSD",1763488075500,0.71,140.64,140.6,0.72]
["bitfinex","SOLUSD",1763488075795,0.71,140.63,140.59,6.57727131]
["bitfinex","SOLUSD",1763488076002,0.71,140.63,140.59,0.72]
["bitfinex","SOLUSD",1763488076996,10.09727131,140.65,140.59,6.57727131]
["bitfinex","SOLUSD",1763488077202,4.24,140.65,140.6,5.85727131]
["bitfinex","SOLUSD",1763488077376,4.24,140.65,140.6,6.57727131]
["bitfinex","SOLUSD",1763488077701,0.71,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763488078194,0.71,140.65,140.6,0.72]
["bitfinex","SOLUSD",1763488078399,0.71,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763488078616,9.78882769,140.64,140.59,6.57727131]
["bitfinex","SOLUSD",1763488078777,9.78882769,140.64,140.59,0.72]
["bitfinex","SOLUSD",1763488078976,10.49882769,140.64,140.6,0.72]
["bitfinex","SOLUSD",1763488079904,16.356099,140.64,140.6,0.72]
["bitfinex","SOLUSD",1763488080197,0.71,140.63,140.59,0.72]
["bitfinex","SOLUSD",1763488080500,6.56727131,140.63,140.57,6.57727131]
["bitfinex","SOLUSD",1763488080805,0.71,140.63,140.57,6.57727131]
["bitfinex","SOLUSD",1763488080981,0.71,140.63,140.58,0.72]
["bitfinex","SOLUSD",1763488081387,18.83096,140.63,140.58,0.72]
["bitfinex","SOLUSD",1763488081590,5.85727131,140.68,140.59,5.85727131]
["bitfinex","SOLUSD",1763488081806,9.78882769,140.66,140.61,5.85727131]
["bitfinex","SOLUSD",1763488082009,14.52904913,140.66,140.61,5.85727131]
["bitfinex","SOLUSD",1763488082182,4.74022144,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763488082383,23.07096,140.67,140.62,6.57727131]
["bitfinex","SOLUSD",1763488082578,23.07096,140.67,140.62,0.72]
["bitfinex","SOLUSD",1763488082803,0.71,140.7,140.63,0.72]
["bitfinex","SOLUSD",1763488083014,5.45136578,140.72,140.66,5.85727131]
["bitfinex","SOLUSD",1763488083188,4.95,140.72,140.66,5.85727131]
["bitfinex","SOLUSD",1763488083383,27.90978769,140.71,140.66,6.57727131]
["bitfinex","SOLUSD",1763488083585,28.61978769,140.71,140.66,6.57727131]
["bitfinex","SOLUSD",1763488083888,0.71,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763488084695,0.71,140.7,140.64,6.57727131]
["bitfinex","SOLUSD",1763488084894,15.646099,140.69,140.64,0.72]
["bitfinex","SOLUSD",1763488085306,0.71,140.69,140.64,0.72]
["bitfinex","SOLUSD",1763488085682,0.71,140.69,140.64,6.57727131]
["bitfinex","SOLUSD",1763488086014,6.56727131,140.69,140.64,0.72]
["bitfinex","SOLUSD",1763488086384,0.71,140.68,140.64,0.72]
["bitfinex","SOLUSD",1763488086883,15.646099,140.7,140.64,0.72]
["bitfinex","SOLUSD",1763488087083,9.78882769,140.7,140.64,6.57727131]
["bitfinex","SOLUSD",1763488087285,10.49882769,140.7,140.64,6.57727131]
["bitfinex","SOLUSD",1763488087505,10.49882769,140.7,140.65,6.57727131]
["bitfinex","SOLUSD",1763488087814,0.71,140.7,140.65,6.57727131]
["bitfinex","SOLUSD",1763488087993,0.71,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763488089828,10.49882769,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763488090630,0.71,140.69,140.66,0.72]
["bitfinex","SOLUSD",1763488090825,5.85727131,140.73,140.66,6.57727131]
["bitfinex","SOLUSD",1763488091032,9.78882769,140.73,140.68,5.85727131]
["bitfinex","SOLUSD",1763488091210,10.49882769,140.73,140.68,5.85727131]
["bitfinex","SOLUSD",1763488091419,9.78882769,140.73,140.68,5.85727131]
["bitfinex","SOLUSD",1763488091724,0.71,140.73,140.69,0.72]
["bitfinex","SOLUSD",1763488092234,9.78882769,140.74,140.69,6.57727131]
["bitfinex","SOLUSD",1763488092434,0.69,140.74,140.69,6.57727131]
["bitfinex","SOLUSD",1763488092636,9.88882769,140.75,140.7,0.69]
["bitfinex","SOLUSD",1763488092823,0.1,140.75,140.71,2.24602482]
["bitfinex","SOLUSD",1763488093021,0.69,140.74,140.7,2.93602482]
["bitfinex","SOLUSD",1763488093219,0.79,140.75,140.7,2.93602482]
["bitfinex","SOLUSD",1763488093423,0.79,140.75,140.71,0.69]
["bitfinex","SOLUSD",1763488094145,9.78882769,140.74,140.68,6.48602482]
["bitfinex","SOLUSD",1763488094354,9.78882769,140.74,140.69,0.69]
["bitfinex","SOLUSD",1763488094522,10.47882769,140.74,140.69,0.69]
["bitfinex","SOLUSD",1763488094847,0.69,140.73,140.69,0.69]
["bitfinex","SOLUSD",1763488096534,0.69,140.73,140.69,2.93602482]
["bitfinex","SOLUSD",1763488096838,0.69,140.73,140.69,6.54077792]
["bitfinex","SOLUSD",1763488097443,0.1,140.75,140.7,6.54077792]
["bitfinex","SOLUSD",1763488097624,0.1,140.75,140.71,0.69]
["bitfinex","SOLUSD",1763488098236,0.1,140.75,140.72,5.85077792]
["bitfinex","SOLUSD",1763488098449,0.1,140.75,140.71,6.54077792]
["bitfinex","SOLUSD",1763488098820,0.79,140.75,140.72,0.69]
["bitfinex","SOLUSD",1763488099047,0.1,140.75,140.72,0.69]
["bitfinex","SOLUSD",1763488099642,0.79,140.75,140.71,10.09077792]
["bitfinex","SOLUSD",1763488099947,0.79,140.75,140.71,4.93]
["bitfinex","SOLUSD",1763488100442,0.79,140.75,140.71,6.54077792]
["bitfinex","SOLUSD",1763488100642,0.79,140.75,140.7,4.24]
["bitfinex","SOLUSD",1763488101125,0.82,140.75,140.71,0.68]
["bitfinex","SOLUSD",1763488101314,6.67077792,140.75,140.7,4.92]
["bitfinex","SOLUSD",1763488101514,0.82,140.75,140.71,0.68]
["bitfinex","SOLUSD",1763488101732,0.82,140.75,140.7,5.85077792]
["bitfinex","SOLUSD",1763488101733,0.72,140.74,140.7,5.85077792]
["bitfinex","SOLUSD",1763488101942,0.72,140.74,140.7,6.53077792]
["bitfinex","SOLUSD",1763488102834,0.82,140.75,140.71,0.68]
["bitfinex","SOLUSD",1763488103220,0.82,140.75,140.71,6.53077792]
["bitfinex","SOLUSD",1763488103431,0.1,140.75,140.72,5.85077792]
["bitfinex","SOLUSD",1763488103641,0.1,140.75,140.73,0.68]
["bitfinex","SOLUSD",1763488103939,0.1,140.75,140.73,10.77077792]
["bitfinex","SOLUSD",1763488104136,0.1,140.75,140.74,0.68]
["bitfinex","SOLUSD",1763488104435,0.1,140.75,140.74,6.53077792]
["bitfinex","SOLUSD",1763488105919,0.1,140.75,140.72,5.85077792]
["bitfinex","SOLUSD",1763488106123,0.1,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763488106424,0.1,140.75,140.73,10.77077792]
["bitfinex","SOLUSD",1763488106624,0.1,140.75,140.73,4.92]
["bitfinex","SOLUSD",1763488106821,0.1,140.75,140.74,5.85077792]
["bitfinex","SOLUSD",1763488107026,0.1,140.75,140.74,0.68]
["bitfinex","SOLUSD",1763488107340,0.1,140.75,140.73,10.09077792]
["bitfinex","SOLUSD",1763488107643,0.1,140.75,140.74,6.53077792]
["bitfinex","SOLUSD",1763488108634,0.1,140.75,140.74,0.68]
["bitfinex","SOLUSD",1763488108947,0.1,140.75,140.74,6.53077792]
["bitfinex","SOLUSD",1763488109743,0.1,140.75,140.74,0.68]
["bitfinex","SOLUSD",1763488110139,0.1,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763488110639,0.1,140.75,140.73,4.92]
["bitfinex","SOLUSD",1763488110939,0.1,140.75,140.73,10.77077792]
["bitfinex","SOLUSD",1763488111438,0.1,140.75,140.73,5.85077792]
["bitfinex","SOLUSD",1763488111640,0.1,140.75,140.66,0.68]
["bitfinex","SOLUSD",1763488111641,6.57077792,140.74,140.66,0.68]
["bitfinex","SOLUSD",1763488111844,5.85077792,140.71,140.66,0.68]
["bitfinex","SOLUSD",1763488112158,5.85077792,140.7,140.64,4.24]
["bitfinex","SOLUSD",1763488112333,5.85077792,140.68,140.64,4.24]
["bitfinex","SOLUSD",1763488112639,5.85077792,140.68,140.61,4.24]
["bitfinex","SOLUSD",1763488112640,5.85077792,140.65,140.61,4.24]
["bitfinex","SOLUSD",1763488113016,0.72,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763488113218,5.85077792,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763488113424,18.12096,140.68,140.63,5.85077792]
["bitfinex","SOLUSD",1763488113625,18.12096,140.68,140.63,6.53077792]
["bitfinex","SOLUSD",1763488113826,0.72,140.67,140.63,6.53077792]
["bitfinex","SOLUSD",1763488114222,5.85077792,140.69,140.63,4.92]
["bitfinex","SOLUSD",1763488114427,0.72,140.67,140.63,4.92]
["bitfinex","SOLUSD",1763488115546,6.57077792,140.69,140.63,4.92]
["bitfinex","SOLUSD",1763488115727,0.72,140.68,140.63,4.92]
["bitfinex","SOLUSD",1763488116127,5.85077792,140.7,140.64,0.68]
["bitfinex","SOLUSD",1763488116332,0.72,140.7,140.64,6.53077792]
["bitfinex","SOLUSD",1763488116961,0.72,140.7,140.65,0.68]
["bitfinex","SOLUSD",1763488118131,6.57077792,140.7,140.65,0.68]
["bitfinex","SOLUSD",1763488118465,6.57077792,140.69,140.63,4.92]
["bitfinex","SOLUSD",1763488118645,5.85077792,140.68,140.63,4.24]
["bitfinex","SOLUSD",1763488118949,5.85077792,140.66,140.63,4.24]
["bitfinex","SOLUSD",1763488119158,5.85077792,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763488119333,0.72,140.65,140.61,4.92]
["bitfinex","SOLUSD",1763488119528,6.57077792,140.65,140.59,0.68]
["bitfinex","SOLUSD",1763488119846,5.85077792,140.62,140.55,5.85077792]
["bitfinex","SOLUSD",1763488120150,5.85077792,140.61,140.56,4.24]
["bitfinex","SOLUSD",1763488120338,0.72,140.6,140.56,4.24]
["bitfinex","SOLUSD",1763488120653,0.72,140.6,140.56,4.92]
["bitfinex","SOLUSD",1763488121362,16.35960561,140.62,140.56,4.92]
["bitfinex","SOLUSD",1763488121775,10.81077792,140.64,140.57,6.53077792]
["bitfinex","SOLUSD",1763488121943,0.72,140.64,140.58,6.53077792]
["bitfinex","SOLUSD",1763488122330,0.72,140.64,140.58,6.51077792]
["bitfinex","SOLUSD",1763488122535,6.57077792,140.64,140.58,0.66]
["bitfinex","SOLUSD",1763488122830,9.79488052,140.63,140.58,0.66]
["bitfinex","SOLUSD",1763488123033,10.47488052,140.63,140.56,14.69488052]
["bitfinex","SOLUSD",1763488123337,20.26370821,140.62,140.56,4.24]
["bitfinex","SOLUSD",1763488123538,18.12096,140.63,140.57,0.66]
["bitfinex","SOLUSD",1763488123860,37.70466821,140.63,140.57,10.45488052]
["bitfinex","SOLUSD",1763488124056,0.68,140.62,140.57,0.66]
["bitfinex","SOLUSD",1763488124737,0.68,140.62,140.57,10.45488052]
["bitfinex","SOLUSD",1763488125136,0.68,140.62,140.57,0.66]
["bitfinex","SOLUSD",1763488125756,0.68,140.65,140.59,9.79488052]
["bitfinex","SOLUSD",1763488125934,0.68,140.65,140.6,4.24]
["bitfinex","SOLUSD",1763488126352,0.68,140.65,140.6,4.9]
["bitfinex","SOLUSD",1763488126670,0.68,140.65,140.61,0.66]
["bitfinex","SOLUSD",1763488127364,0.68,140.72,140.64,9.79488052]
["bitfinex","SOLUSD",1763488127571,0.68,140.72,140.66,9.79488052]
["bitfinex","SOLUSD",1763488127767,9.78882769,140.71,140.66,9.79488052]
["bitfinex","SOLUSD",1763488128254,0.68,140.7,140.66,10.45488052]
["bitfinex","SOLUSD",1763488128456,10.46882769,140.72,140.66,14.69488052]
["bitfinex","SOLUSD",1763488128775,10.46882769,140.72,140.67,9.79488052]
["bitfinex","SOLUSD",1763488129274,0.68,140.71,140.67,9.79488052]
["bitfinex","SOLUSD",1763488130662,0.68,140.71,140.67,10.45488052]
["bitfinex","SOLUSD",1763488130978,0.68,140.71,140.69,9.79488052]
["bitfinex","SOLUSD",1763488131857,0.68,140.71,140.67,9.79488052]
["bitfinex","SOLUSD",1763488132073,0.68,140.71,140.66,9.79488052]
["bitfinex","SOLUSD",1763488132373,37.70466821,140.7,140.64,4.24]
["bitfinex","SOLUSD",1763488132561,10.47488052,140.69,140.63,0.66]
["bitfinex","SOLUSD",1763488132761,10.47488052,140.69,140.63,14.69488052]
["bitfinex","SOLUSD",1763488132957,0.68,140.69,140.64,9.79488052]
["bitfinex","SOLUSD",1763488133563,0.68,140.69,140.64,10.45488052]
["bitfinex","SOLUSD",1763488133868,0.68,140.69,140.64,9.79488052]
["bitfinex","SOLUSD",1763488135171,9.78882769,140.68,140.64,9.79488052]
["bitfinex","SOLUSD",1763488135664,0.68,140.68,140.64,9.79488052]
["bitfinex","SOLUSD",1763488136483,0.68,140.68,140.64,10.45488052]
["bitfinex","SOLUSD",1763488136776,0.68,140.68,140.64,9.79488052]
["bitfinex","SOLUSD",1763488137088,0.68,140.68,140.62,9.79488052]
["bitfinex","SOLUSD",1763488137089,9.78882769,140.67,140.62,9.79488052]
["bitfinex","SOLUSD",1763488137382,0.68,140.66,140.62,14.69488052]
["bitfinex","SOLUSD",1763488137678,0.68,140.66,140.63,9.79488052]
["bitfinex","SOLUSD",1763488139374,0.68,140.66,140.64,9.79488052]
["bitfinex","SOLUSD",1763488139879,0.68,140.66,140.63,9.79488052]
["bitfinex","SOLUSD",1763488140664,0.68,140.66,140.64,9.79488052]
["bitfinex","SOLUSD",1763488141168,0.68,140.66,140.63,9.79488052]
["bitfinex","SOLUSD",1763488142083,9.79488052,140.69,140.64,10.45488052]
["bitfinex","SOLUSD",1763488142084,9.78882769,140.69,140.64,10.45488052]
["bitfinex","SOLUSD",1763488142289,0.68,140.68,140.62,4.24]
["bitfinex","SOLUSD",1763488142465,10.47488052,140.68,140.63,9.79488052]
["bitfinex","SOLUSD",1763488142660,9.78882769,140.69,140.63,10.45488052]
["bitfinex","SOLUSD",1763488142661,0.68,140.67,140.63,10.45488052]
["bitfinex","SOLUSD",1763488143363,0.68,140.67,140.63,0.66]
["bitfinex","SOLUSD",1763488143580,0.68,140.67,140.63,10.45488052]
["bitfinex","SOLUSD",1763488144281,9.78882769,140.69,140.64,9.79488052]
["bitfinex","SOLUSD",1763488144495,0.68,140.67,140.64,9.79488052]
["bitfinex","SOLUSD",1763488144786,32.15584052,140.7,140.65,9.79488052]
["bitfinex","SOLUSD",1763488144787,0.68,140.68,140.65,9.79488052]
["bitfinex","SOLUSD",1763488144972,18.12096,140.7,140.66,9.79488052]
["bitfinex","SOLUSD",1763488145158,0.68,140.69,140.67,9.79488052]
["bitfinex","SOLUSD",1763488145587,18.80096,140.7,140.67,9.79488052]
["bitfinex","SOLUSD",1763488145779,18.80096,140.7,140.66,10.45488052]
["bitfinex","SOLUSD",1763488146286,4.92,140.73,140.68,9.79488052]
["bitfinex","SOLUSD",1763488146469,18.12096,140.72,140.68,9.79488052]
["bitfinex","SOLUSD",1763488146673,0.68,140.72,140.68,14.69488052]
["bitfinex","SOLUSD",1763488147078,14.02882769,140.73,140.69,0.66]
["bitfinex","SOLUSD",1763488147279,0.68,140.72,140.68,14.03488052]
["bitfinex","SOLUSD",1763488147583,10.47488052,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763488147897,10.47488052,140.72,140.66,14.03488052]
["bitfinex","SOLUSD",1763488148078,0.68,140.71,140.66,14.03488052]
["bitfinex","SOLUSD",1763488148486,0.68,140.71,140.68,9.79488052]
["bitfinex","SOLUSD",1763488148692,18.12096,140.73,140.69,9.79488052]
["bitfinex","SOLUSD",1763488149180,18.80096,140.73,140.69,10.45488052]
["bitfinex","SOLUSD",1763488149379,0.68,140.72,140.69,14.03488052]
["bitfinex","SOLUSD",1763488149585,0.68,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763488150390,10.46882769,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763488150995,10.46882769,140.72,140.68,9.79488052]
["bitfinex","SOLUSD",1763488151174,10.46882769,140.72,140.67,14.03488052]
["bitfinex","SOLUSD",1763488151496,10.46882769,140.72,140.68,0.66]
["bitfinex","SOLUSD",1763488151875,9.78882769,140.72,140.68,0.66]
["bitfinex","SOLUSD",1763488152192,0.66,140.71,140.67,14.03488052]
["bitfinex","SOLUSD",1763488152495,0.66,140.71,140.67,14.74488052]
["bitfinex","SOLUSD",1763488153078,0.66,140.71,140.68,9.79488052]
["bitfinex","SOLUSD",1763488155301,0.66,140.71,140.68,10.50488052]
["bitfinex","SOLUSD",1763488155603,0.66,140.71,140.68,9.79488052]
["bitfinex","SOLUSD",1763488155898,0.66,140.74,140.7,9.79488052]
["bitfinex","SOLUSD",1763488156085,22.46096,140.75,140.7,14.74488052]
["bitfinex","SOLUSD",1763488156287,0.66,140.74,140.7,4.95]
["bitfinex","SOLUSD",1763488156494,0.66,140.74,140.7,14.74488052]
["bitfinex","SOLUSD",1763488157003,0.66,140.74,140.71,9.79488052]
["bitfinex","SOLUSD",1763488157184,0.1,140.75,140.73,9.79488052]
["bitfinex","SOLUSD",1763488157384,0.1,140.75,140.74,14.03488052]
["bitfinex","SOLUSD",1763488157783,0.1,140.75,140.74,14.74488052]
["bitfinex","SOLUSD",1763488158802,0.1,140.75,140.74,4.95]
["bitfinex","SOLUSD",1763488159009,0.1,140.75,140.74,14.74488052]
["bitfinex","SOLUSD",1763488161304,0.1,140.75,140.74,4.24]
["bitfinex","SOLUSD",1763488161481,0.1,140.75,140.74,14.03488052]
["bitfinex","SOLUSD",1763488161686,0.1,140.75,140.74,14.69488052]
["bitfinex","SOLUSD",1763488161891,0.79,140.75,140.69,18.83174257]
["bitfinex","SOLUSD",1763488162099,0.79,140.75,140.56,68.91429652]
["bitfinex","SOLUSD",1763488162100,10.58488052,140.75,140.7,10.45488052]
["bitfinex","SOLUSD",1763488162296,0.79,140.75,140.71,4.24]
["bitfinex","SOLUSD",1763488162487,0.79,140.75,140.71,14.03488052]
["bitfinex","SOLUSD",1763488162685,0.79,140.75,140.72,9.79488052]
["bitfinex","SOLUSD",1763488162994,0.79,140.75,140.71,14.69488052]
["bitfinex","SOLUSD",1763488164100,0.79,140.75,140.71,14.03488052]
["bitfinex","SOLUSD",1763488164305,0.79,140.75,140.71,4.24]
["bitfinex","SOLUSD",1763488164704,0.79,140.75,140.71,4.9]
["bitfinex","SOLUSD",1763488165120,0.79,140.75,140.71,14.69488052]
["bitfinex","SOLUSD",1763488165996,0.1,140.75,140.72,10.45488052]
["bitfinex","SOLUSD",1763488166320,0.1,140.75,140.74,9.79488052]
["bitfinex","SOLUSD",1763488166522,0.1,140.75,140.74,14.03488052]
["bitfinex","SOLUSD",1763488166821,0.1,140.75,140.74,14.69488052]
["bitfinex","SOLUSD",1763488169327,0.79,140.75,140.71,9.79488052]
["bitfinex","SOLUSD",1763488169532,0.79,140.75,140.72,14.03488052]
["bitfinex","SOLUSD",1763488170699,0.1,140.75,140.73,9.79488052]
["bitfinex","SOLUSD",1763488170900,0.79,140.75,140.72,14.03488052]
["bitfinex","SOLUSD",1763488171324,0.79,140.75,140.72,4.24]
["bitfinex","SOLUSD",1763488172395,0.79,140.75,140.71,9.79488052]
["bitfinex","SOLUSD",1763488172740,27.90978769,140.71,140.63,10.45488052]
["bitfinex","SOLUSD",1763488172937,9.79488052,140.68,140.64,4.24]
["bitfinex","SOLUSD",1763488173430,0.69,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763488173608,4.93,140.71,140.66,9.79488052]
["bitfinex","SOLUSD",1763488173809,0.69,140.71,140.67,14.03488052]
["bitfinex","SOLUSD",1763488174929,0.69,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763488175138,0.69,140.71,140.66,9.79488052]
["bitfinex","SOLUSD",1763488175430,0.69,140.71,140.67,14.03488052]
["bitfinex","SOLUSD",1763488176403,0.69,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763488177826,0.69,140.71,140.67,14.03488052]
["bitfinex","SOLUSD",1763488178611,9.78882769,140.73,140.68,10.45488052]
["bitfinex","SOLUSD",1763488178832,10.47882769,140.73,140.68,10.45488052]
["bitfinex","SOLUSD",1763488179036,0.69,140.72,140.68,10.45488052]
["bitfinex","SOLUSD",1763488179227,0.79,140.75,140.71,9.79488052]
["bitfinex","SOLUSD",1763488179530,0.79,140.75,140.69,0.66]
["bitfinex","SOLUSD",1763488179531,10.58488052,140.75,140.7,9.79488052]
["bitfinex","SOLUSD",1763488179834,19.58370821,140.74,140.7,4.24]
["bitfinex","SOLUSD",1763488180035,20.27370821,140.74,140.7,4.24]
["bitfinex","SOLUSD",1763488180230,0.69,140.73,140.7,4.24]
["bitfinex","SOLUSD",1763488180431,0.69,140.73,140.68,9.79488052]
["bitfinex","SOLUSD",1763488180633,10.48488052,140.73,140.69,4.24]
["bitfinex","SOLUSD",1763488180824,9.79488052,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763488181146,10.48488052,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763488181318,0.69,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763488181519,10.48488052,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763488181832,10.48488052,140.71,140.66,14.69488052]
["bitfinex","SOLUSD",1763488182010,0.69,140.7,140.66,14.69488052]
["bitfinex","SOLUSD",1763488182347,0.71,140.7,140.67,9.79488052]
["bitfinex","SOLUSD",1763488183036,0.71,140.7,140.67,5.853129]
["bitfinex","SOLUSD",1763488183431,0.71,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763488190552,0.71,140.7,140.67,5.853129]
["bitfinex","SOLUSD",1763488192047,9.78882769,140.69,140.64,5.853129]
["bitfinex","SOLUSD",1763488192261,9.78882769,140.69,140.62,0.66]
["bitfinex","SOLUSD",1763488192262,15.64195669,140.69,140.62,0.66]
["bitfinex","SOLUSD",1763488192558,6.563129,140.68,140.63,5.853129]
["bitfinex","SOLUSD",1763488192755,0.71,140.68,140.64,5.853129]
["bitfinex","SOLUSD",1763488193056,0.71,140.67,140.64,2.24857377]
["bitfinex","SOLUSD",1763488194535,14.73882769,140.69,140.66,2.24857377]
["bitfinex","SOLUSD",1763488194735,10.49882769,140.69,140.65,2.90857377]
["bitfinex","SOLUSD",1763488194941,24.60953377,140.71,140.65,2.90857377]
["bitfinex","SOLUSD",1763488194942,18.12096,140.7,140.67,2.24857377]
["bitfinex","SOLUSD",1763488195154,27.90978769,140.72,140.68,2.24857377]
["bitfinex","SOLUSD",1763488195328,28.61978769,140.72,140.68,2.90857377]
["bitfinex","SOLUSD",1763488195529,0.71,140.71,140.68,2.24857377]
["bitfinex","SOLUSD",1763488196858,0.71,140.71,140.68,5.85246366]
["bitfinex","SOLUSD",1763488197167,0.71,140.71,140.67,5.85246366]
["bitfinex","SOLUSD",1763488197327,0.71,140.71,140.68,5.85246366]
["bitfinex","SOLUSD",1763488199153,0.71,140.71,140.68,6.51246366]
["bitfinex","SOLUSD",1763488199455,0.71,140.71,140.68,5.85246366]
["bitfinex","SOLUSD",1763488200647,0.71,140.71,140.67,5.85246366]
["bitfinex","SOLUSD",1763488200839,9.78882769,140.7,140.65,10.09246366]
["bitfinex","SOLUSD",1763488201036,15.64129135,140.7,140.65,10.09246366]
["bitfinex","SOLUSD",1763488201235,18.12096,140.68,140.61,0.66]
["bitfinex","SOLUSD",1763488201549,9.78882769,140.67,140.62,10.09246366]
["bitfinex","SOLUSD",1763488201733,9.78882769,140.65,140.6,5.85246366]
["bitfinex","SOLUSD",1763488202163,18.12096,140.62,140.56,0.66]
["bitfinex","SOLUSD",1763488202357,0.71,140.61,140.56,6.51246366]
["bitfinex","SOLUSD",1763488202655,0.71,140.61,140.55,2.32]
["bitfinex","SOLUSD",1763488202656,15.64129135,140.6,140.55,8.17246366]
["bitfinex","SOLUSD",1763488202830,5.85246366,140.59,140.54,6.05246366]
["bitfinex","SOLUSD",1763488203031,0.71,140.59,140.55,0.66]
["bitfinex","SOLUSD",1763488203261,0.71,140.58,140.54,6.71246366]
["bitfinex","SOLUSD",1763488203439,6.56246366,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488203645,0.71,140.58,140.54,6.05246366]
["bitfinex","SOLUSD",1763488203949,0.71,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488204352,15.64129135,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763488204668,9.78882769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488204872,10.49882769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488205338,9.78882769,140.57,140.54,6.71246366]
["bitfinex","SOLUSD",1763488205659,9.78882769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488206163,10.49882769,140.57,140.54,6.05246366]
["bitfinex","SOLUSD",1763488206342,18.12096,140.58,140.54,6.71246366]
["bitfinex","SOLUSD",1763488206535,0.71,140.57,140.54,6.05246366]
["bitfinex","SOLUSD",1763488206733,10.49882769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488208259,0.71,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763488209170,9.78882769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488209466,15.64129135,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488209651,16.35129135,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488210056,0.71,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488210255,10.49882769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488210562,10.49882769,140.59,140.55,5.85246366]
["bitfinex","SOLUSD",1763488210766,9.78882769,140.6,140.57,5.85246366]
["bitfinex","SOLUSD",1763488211152,14.02882769,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488211460,14.73882769,140.62,140.55,0.66]
["bitfinex","SOLUSD",1763488211661,14.73882769,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488212164,0.7,140.61,140.58,5.85246366]
["bitfinex","SOLUSD",1763488212366,0.7,140.65,140.6,5.85246366]
["bitfinex","SOLUSD",1763488212543,9.78882769,140.64,140.61,5.85246366]
["bitfinex","SOLUSD",1763488212743,5.44413451,140.65,140.62,5.85246366]
["bitfinex","SOLUSD",1763488212971,0.7,140.65,140.62,5.85246366]
["bitfinex","SOLUSD",1763488213265,5.44413451,140.65,140.62,5.85246366]
["bitfinex","SOLUSD",1763488213640,10.48882769,140.67,140.62,5.85246366]
["bitfinex","SOLUSD",1763488213846,0.7,140.66,140.62,5.85246366]
["bitfinex","SOLUSD",1763488214057,0.7,140.66,140.63,5.85246366]
["bitfinex","SOLUSD",1763488214252,9.78882769,140.67,140.63,5.85246366]
["bitfinex","SOLUSD",1763488214574,0.7,140.66,140.62,5.85246366]
["bitfinex","SOLUSD",1763488214769,9.78882769,140.64,140.59,5.85246366]
["bitfinex","SOLUSD",1763488214950,0.7,140.63,140.59,5.85246366]
["bitfinex","SOLUSD",1763488215148,0.7,140.63,140.56,4.94]
["bitfinex","SOLUSD",1763488215351,0.7,140.63,140.58,5.85246366]
["bitfinex","SOLUSD",1763488215574,0.7,140.63,140.59,5.85246366]
["bitfinex","SOLUSD",1763488215762,15.64129135,140.62,140.56,4.24]
["bitfinex","SOLUSD",1763488216066,9.78882769,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488216266,10.48882769,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488216452,0.7,140.61,140.58,5.85246366]
["bitfinex","SOLUSD",1763488217070,0.7,140.61,140.56,4.94]
["bitfinex","SOLUSD",1763488217252,0.7,140.61,140.57,5.85246366]
["bitfinex","SOLUSD",1763488217451,0.7,140.61,140.58,5.85246366]
["bitfinex","SOLUSD",1763488217768,5.85246366,140.63,140.58,5.85246366]
["bitfinex","SOLUSD",1763488217947,18.82096,140.62,140.58,6.55246366]
["bitfinex","SOLUSD",1763488218148,18.82096,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488218345,18.82096,140.62,140.59,5.85246366]
["bitfinex","SOLUSD",1763488218562,4.94,140.65,140.59,5.85246366]
["bitfinex","SOLUSD",1763488218748,9.78882769,140.64,140.6,5.85246366]
["bitfinex","SOLUSD",1763488218948,10.48882769,140.64,140.6,5.85246366]
["bitfinex","SOLUSD",1763488219171,0.7,140.63,140.6,5.85246366]
["bitfinex","SOLUSD",1763488221056,0.7,140.63,140.59,5.85246366]
["bitfinex","SOLUSD",1763488221478,0.7,140.63,140.59,6.51246366]
["bitfinex","SOLUSD",1763488221688,0.7,140.63,140.6,5.85246366]
["bitfinex","SOLUSD",1763488221853,0.7,140.63,140.57,4.9]
["bitfinex","SOLUSD",1763488222052,0.7,140.63,140.6,5.85246366]
["bitfinex","SOLUSD",1763488222276,9.78882769,140.66,140.62,5.85246366]
["bitfinex","SOLUSD",1763488222574,9.78882769,140.67,140.63,5.85246366]
["bitfinex","SOLUSD",1763488222771,0.72,140.66,140.63,5.85246366]
["bitfinex","SOLUSD",1763488224979,0.72,140.66,140.62,5.85246366]
["bitfinex","SOLUSD",1763488225155,0.72,140.66,140.61,5.85246366]
["bitfinex","SOLUSD",1763488225361,18.12096,140.64,140.59,6.51246366]
["bitfinex","SOLUSD",1763488225666,18.84096,140.64,140.61,5.85246366]
["bitfinex","SOLUSD",1763488226661,10.50882769,140.63,140.59,5.85246366]
["bitfinex","SOLUSD",1763488227262,10.50882769,140.63,140.59,6.51246366]
["bitfinex","SOLUSD",1763488227478,18.12096,140.64,140.6,5.85246366]
["bitfinex","SOLUSD",1763488227692,0.72,140.63,140.6,5.85246366]
["bitfinex","SOLUSD",1763488228074,9.78882769,140.65,140.62,5.85246366]
["bitfinex","SOLUSD",1763488228261,10.50882769,140.65,140.61,5.85246366]
["bitfinex","SOLUSD",1763488228676,0.72,140.64,140.61,5.85246366]
["bitfinex","SOLUSD",1763488229863,0.72,140.64,140.6,5.85246366]
["bitfinex","SOLUSD",1763488230083,0.72,140.64,140.6,6.51246366]
["bitfinex","SOLUSD",1763488230579,9.78882769,140.63,140.58,5.85246366]
["bitfinex","SOLUSD",1763488230962,0.72,140.62,140.58,6.51246366]
["bitfinex","SOLUSD",1763488231162,0.72,140.62,140.59,5.85246366]
["bitfinex","SOLUSD",1763488231359,0.72,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488231578,0.72,140.62,140.58,6.51246366]
["bitfinex","SOLUSD",1763488231963,6.57246366,140.62,140.57,5.85246366]
["bitfinex","SOLUSD",1763488232162,0.72,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488232765,15.64129135,140.61,140.55,0.66]
["bitfinex","SOLUSD",1763488232980,15.64129135,140.61,140.56,5.85246366]
["bitfinex","SOLUSD",1763488233168,0.72,140.6,140.56,5.85246366]
["bitfinex","SOLUSD",1763488233484,0.72,140.6,140.56,6.51246366]
["bitfinex","SOLUSD",1763488234265,18.84096,140.63,140.59,5.85246366]
["bitfinex","SOLUSD",1763488234468,0.72,140.63,140.6,5.85246366]
["bitfinex","SOLUSD",1763488235667,0.72,140.63,140.59,5.85246366]
["bitfinex","SOLUSD",1763488236080,9.78882769,140.62,140.58,5.85246366]
["bitfinex","SOLUSD",1763488236386,9.78882769,140.62,140.57,5.85246366]
["bitfinex","SOLUSD",1763488236560,0.72,140.61,140.57,5.85246366]
["bitfinex","SOLUSD",1763488236977,0.72,140.61,140.57,6.51246366]
["bitfinex","SOLUSD",1763488237376,0.72,140.61,140.56,5.85246366]
["bitfinex","SOLUSD",1763488237770,0.72,140.61,140.56,6.51246366]
["bitfinex","SOLUSD",1763488238611,5.85246366,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488238906,0.72,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488239318,9.78882769,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763488239488,6.57246366,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488239671,15.64129135,140.58,140.54,0.2]
["bitfinex","SOLUSD",1763488240017,0.72,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763488241113,23.97342366,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488241279,18.12096,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488241486,18.84096,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488241809,24.69342366,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488242581,18.84096,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488242784,9.78882769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488243090,10.50882769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488245997,20.31373631,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488246400,38.43469631,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763488246609,25.05045953,140.55,140.52,0.2]
["bitfinex","SOLUSD",1763488246787,10.76048085,140.6,140.52,0.2]
["bitfinex","SOLUSD",1763488246788,37.71469631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488246990,46.69103047,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488247192,42.67469631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488248090,47.40282005,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488248286,42.67469631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488249703,47.39468987,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488250544,14.74882769,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488250821,20.31373631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488251003,38.43469631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488253319,37.71469631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488254004,38.43469631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488256245,27.90978769,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488256409,28.62978769,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488256610,38.43469631,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488259412,27.90978769,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488260342,9.78882769,140.58,140.52,10.66490862]
["bitfinex","SOLUSD",1763488260510,24.55373631,140.58,140.53,9.80490862]
["bitfinex","SOLUSD",1763488260833,0.72,140.57,140.54,0.66]
["bitfinex","SOLUSD",1763488261824,9.78882769,140.57,140.54,0.66]
["bitfinex","SOLUSD",1763488262225,10.50882769,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763488263161,18.12096,140.58,140.54,9.80490862]
["bitfinex","SOLUSD",1763488263329,9.78882769,140.61,140.56,9.80490862]
["bitfinex","SOLUSD",1763488263643,14.04490862,140.66,140.6,9.80490862]
["bitfinex","SOLUSD",1763488263847,19.59373631,140.64,140.55,18.12096]
["bitfinex","SOLUSD",1763488264133,41.95469631,140.64,140.58,9.80490862]
["bitfinex","SOLUSD",1763488264362,32.14978769,140.64,140.6,9.80490862]
["bitfinex","SOLUSD",1763488264547,22.36096,140.64,140.6,9.80490862]
["bitfinex","SOLUSD",1763488264746,18.12096,140.64,140.61,10.46490862]
["bitfinex","SOLUSD",1763488265051,3.72136603,140.67,140.63,9.80490862]
["bitfinex","SOLUSD",1763488265223,3.72136603,140.67,140.65,9.80490862]
["bitfinex","SOLUSD",1763488265549,3.72136603,140.67,140.66,9.80490862]
["bitfinex","SOLUSD",1763488265708,3.72136603,140.67,140.66,10.46490862]
["bitfinex","SOLUSD",1763488268839,2.40136603,140.67,140.66,10.46490862]
["bitfinex","SOLUSD",1763488269056,27.90978769,140.74,140.66,10.46490862]
["bitfinex","SOLUSD",1763488269256,27.90978769,140.74,140.7,9.80490862]
["bitfinex","SOLUSD",1763488269459,28.62978769,140.74,140.7,9.80490862]
["bitfinex","SOLUSD",1763488269838,10.52490862,140.73,140.69,4.24]
["bitfinex","SOLUSD",1763488270038,9.78882769,140.72,140.68,9.80490862]
["bitfinex","SOLUSD",1763488270363,20.31373631,140.72,140.67,14.04490862]
["bitfinex","SOLUSD",1763488270558,0.72,140.71,140.67,14.04490862]
["bitfinex","SOLUSD",1763488271360,9.78882769,140.73,140.68,9.80490862]
["bitfinex","SOLUSD",1763488271530,0.72,140.72,140.68,9.80490862]
["bitfinex","SOLUSD",1763488271933,0.72,140.72,140.67,4.24]
["bitfinex","SOLUSD",1763488272152,0.72,140.72,140.68,9.80490862]
["bitfinex","SOLUSD",1763488272471,9.78882769,140.73,140.69,9.80490862]
["bitfinex","SOLUSD",1763488272679,10.49882769,140.73,140.69,9.80490862]
["bitfinex","SOLUSD",1763488272963,0.71,140.73,140.69,9.80490862]
["bitfinex","SOLUSD",1763488273159,18.12096,140.74,140.7,9.80490862]
["bitfinex","SOLUSD",1763488273530,18.12096,140.74,140.71,9.80490862]
["bitfinex","SOLUSD",1763488273737,18.83096,140.74,140.7,9.80490862]
["bitfinex","SOLUSD",1763488274356,0.71,140.73,140.7,4.24]
["bitfinex","SOLUSD",1763488275053,19.59373631,140.72,140.64,18.12096]
["bitfinex","SOLUSD",1763488275249,19.59373631,140.72,140.66,9.80490862]
["bitfinex","SOLUSD",1763488275450,0.71,140.71,140.66,9.80490862]
["bitfinex","SOLUSD",1763488275652,0.71,140.71,140.67,14.04490862]
["bitfinex","SOLUSD",1763488276455,0.71,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763488276870,0.71,140.71,140.67,14.04490862]
["bitfinex","SOLUSD",1763488277865,10.51490862,140.71,140.66,9.80490862]
["bitfinex","SOLUSD",1763488278075,10.51490862,140.71,140.65,9.80490862]
["bitfinex","SOLUSD",1763488278076,19.59373631,140.7,140.65,9.80490862]
["bitfinex","SOLUSD",1763488278380,9.78882769,140.66,140.61,9.80490862]
["bitfinex","SOLUSD",1763488278568,9.78882769,140.66,140.61,14.04490862]
["bitfinex","SOLUSD",1763488278761,0.71,140.65,140.61,14.04490862]
["bitfinex","SOLUSD",1763488279081,10.51490862,140.65,140.61,4.24]
["bitfinex","SOLUSD",1763488279451,0.71,140.65,140.61,4.24]
["bitfinex","SOLUSD",1763488279770,0.71,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763488280571,10.51490862,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763488280761,0.71,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763488280955,9.80490862,140.65,140.6,9.80490862]
["bitfinex","SOLUSD",1763488281160,0.71,140.64,140.6,14.04490862]
["bitfinex","SOLUSD",1763488281761,0.71,140.64,140.6,9.80490862]
["bitfinex","SOLUSD",1763488281967,0.71,140.64,140.59,14.04490862]
["bitfinex","SOLUSD",1763488283259,19.59373631,140.63,140.59,4.24]
["bitfinex","SOLUSD",1763488283464,9.80490862,140.62,140.56,9.80490862]
["bitfinex","SOLUSD",1763488283663,10.51490862,140.62,140.56,9.80490862]
["bitfinex","SOLUSD",1763488283977,0.71,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488284681,10.51490862,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488285176,0.71,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763488286187,19.59373631,140.59,140.53,9.80490862]
["bitfinex","SOLUSD",1763488286362,19.59373631,140.59,140.53,14.04490862]
["bitfinex","SOLUSD",1763488286556,0.71,140.58,140.53,14.04490862]
["bitfinex","SOLUSD",1763488286980,18.12096,140.62,140.54,9.80490862]
["bitfinex","SOLUSD",1763488287156,18.12096,140.62,140.53,22.36096]
["bitfinex","SOLUSD",1763488287157,0.71,140.61,140.53,22.36096]
["bitfinex","SOLUSD",1763488287355,0.71,140.61,140.57,9.80490862]
["bitfinex","SOLUSD",1763488287794,0.71,140.61,140.57,14.04490862]
["bitfinex","SOLUSD",1763488288169,0.71,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488288358,10.51490862,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488288680,10.51490862,140.61,140.56,4.24]
["bitfinex","SOLUSD",1763488288869,0.71,140.6,140.55,9.80490862]
["bitfinex","SOLUSD",1763488289071,0.71,140.6,140.56,4.24]
["bitfinex","SOLUSD",1763488289270,0.71,140.6,140.55,4.24]
["bitfinex","SOLUSD",1763488289271,19.59373631,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763488289784,0.71,140.58,140.54,9.80490862]
["bitfinex","SOLUSD",1763488290171,0.71,140.58,140.53,14.04490862]
["bitfinex","SOLUSD",1763488291470,18.83096,140.62,140.56,9.80490862]
["bitfinex","SOLUSD",1763488291674,10.49882769,140.62,140.57,9.80490862]
["bitfinex","SOLUSD",1763488291896,0.71,140.62,140.58,9.80490862]
["bitfinex","SOLUSD",1763488292277,0.71,140.62,140.57,9.80490862]
["bitfinex","SOLUSD",1763488292996,19.59373631,140.61,140.52,0.2]
["bitfinex","SOLUSD",1763488293168,19.59373631,140.61,140.53,14.04490862]
["bitfinex","SOLUSD",1763488293169,9.80490862,140.59,140.53,14.04490862]
["bitfinex","SOLUSD",1763488293369,0.71,140.6,140.55,9.80490862]
["bitfinex","SOLUSD",1763488293580,0.71,140.6,140.56,9.80490862]
["bitfinex","SOLUSD",1763488293791,14.04490862,140.7,140.58,9.80490862]
["bitfinex","SOLUSD",1763488293792,0.71,140.65,140.58,9.80490862]
["bitfinex","SOLUSD",1763488294090,0.71,140.65,140.54,18.12096]
["bitfinex","SOLUSD",1763488294091,9.78882769,140.64,140.54,18.12096]
["bitfinex","SOLUSD",1763488294295,9.80490862,140.59,140.53,4.24]
["bitfinex","SOLUSD",1763488294595,9.78882769,140.6,140.53,4.24]
["bitfinex","SOLUSD",1763488294790,0.71,140.59,140.54,9.80490862]
["bitfinex","SOLUSD",1763488295490,10.51490862,140.59,140.53,14.04490862]
["bitfinex","SOLUSD",1763488295883,10.51490862,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488296273,9.80490862,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488296473,0.71,140.59,140.54,14.04490862]
["bitfinex","SOLUSD",1763488296876,0.71,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488297293,0.71,140.59,140.54,14.04490862]
["bitfinex","SOLUSD",1763488297496,0.71,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488297997,10.51490862,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488298178,0.71,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763488299000,9.80490862,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488299198,0.71,140.6,140.56,9.80490862]
["bitfinex","SOLUSD",1763488299581,18.12096,140.61,140.56,9.80490862]
["bitfinex","SOLUSD",1763488299996,0.71,140.6,140.55,9.80490862]
["bitfinex","SOLUSD",1763488300187,0.71,140.6,140.56,9.80490862]
["bitfinex","SOLUSD",1763488300585,20.30373631,140.62,140.56,9.80490862]
["bitfinex","SOLUSD",1763488300898,20.30373631,140.62,140.57,4.24]
["bitfinex","SOLUSD",1763488300899,0.71,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488301088,0.71,140.61,140.57,14.04490862]
["bitfinex","SOLUSD",1763488301700,0.71,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488303588,10.51490862,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488303988,0.72,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763488304374,9.78882769,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488304576,10.50882769,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488304790,0.72,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763488305796,18.12096,140.63,140.57,4.24]
["bitfinex","SOLUSD",1763488306098,0.72,140.64,140.6,5.86155416]
["bitfinex","SOLUSD",1763488306305,0.72,140.63,140.58,5.86155416]
["bitfinex","SOLUSD",1763488306518,5.86155416,140.61,140.56,4.24]
["bitfinex","SOLUSD",1763488307008,0.72,140.6,140.56,5.86155416]
["bitfinex","SOLUSD",1763488307205,0.72,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763488311898,12.04004781,140.62,140.57,4.24]
["bitfinex","SOLUSD",1763488312099,0.72,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763488312486,10.50882769,140.62,140.57,6.49122012]
["bitfinex","SOLUSD",1763488312689,0.72,140.62,140.58,2.25122012]
["bitfinex","SOLUSD",1763488313186,0.72,140.63,140.58,2.25122012]
["bitfinex","SOLUSD",1763488313510,0.72,140.62,140.58,2.25122012]
["bitfinex","SOLUSD",1763488313808,18.84096,140.64,140.59,2.25122012]
["bitfinex","SOLUSD",1763488313981,18.84096,140.64,140.6,2.25122012]
["bitfinex","SOLUSD",1763488314200,18.84096,140.64,140.59,2.25122012]
["bitfinex","SOLUSD",1763488314622,0.72,140.63,140.59,2.25122012]
["bitfinex","SOLUSD",1763488314811,0.72,140.63,140.57,4.24]
["bitfinex","SOLUSD",1763488315010,0.72,140.63,140.59,2.25122012]
["bitfinex","SOLUSD",1763488315618,0.72,140.63,140.58,2.25122012]
["bitfinex","SOLUSD",1763488316225,10.50882769,140.63,140.57,2.25122012]
["bitfinex","SOLUSD",1763488316631,10.50882769,140.63,140.54,79.92096]
["bitfinex","SOLUSD",1763488316632,0.72,140.62,140.54,79.92096]
["bitfinex","SOLUSD",1763488316853,2.97122012,140.62,140.56,2.25122012]
["bitfinex","SOLUSD",1763488317340,0.72,140.61,140.56,2.25122012]
["bitfinex","SOLUSD",1763488317511,0.72,140.61,140.57,2.25122012]
["bitfinex","SOLUSD",1763488318227,0.72,140.61,140.56,2.25122012]
["bitfinex","SOLUSD",1763488319231,0.72,140.61,140.55,6.49122012]
["bitfinex","SOLUSD",1763488320118,0.72,140.61,140.56,2.25122012]
["bitfinex","SOLUSD",1763488320806,0.72,140.61,140.56,5.8615878]
["bitfinex","SOLUSD",1763488321808,6.5815878,140.61,140.55,4.24]
["bitfinex","SOLUSD",1763488322011,5.8615878,140.57,140.52,0.2]
["bitfinex","SOLUSD",1763488322229,15.65041549,140.58,140.52,0.2]
["bitfinex","SOLUSD",1763488322541,0.72,140.57,140.52,6.0615878]
["bitfinex","SOLUSD",1763488322744,0.72,140.61,140.56,5.8615878]
["bitfinex","SOLUSD",1763488322906,0.72,140.61,140.57,5.8615878]
["bitfinex","SOLUSD",1763488323103,13.88252436,140.69,140.55,4.24]
["bitfinex","SOLUSD",1763488323104,0.72,140.62,140.59,5.8615878]
["bitfinex","SOLUSD",1763488323320,0.72,140.62,140.58,5.8615878]
["bitfinex","SOLUSD",1763488323733,0.72,140.62,140.59,5.8615878]
["bitfinex","SOLUSD",1763488324312,0.72,140.62,140.58,5.8615878]
["bitfinex","SOLUSD",1763488324517,6.5815878,140.62,140.55,4.24]
["bitfinex","SOLUSD",1763488324715,6.5815878,140.62,140.55,10.1015878]
["bitfinex","SOLUSD",1763488324928,0.72,140.61,140.56,5.8615878]
["bitfinex","SOLUSD",1763488325229,0.72,140.61,140.57,5.8615878]
["bitfinex","SOLUSD",1763488325435,0.72,140.61,140.56,5.8615878]
["bitfinex","SOLUSD",1763488326135,0.72,140.61,140.58,5.8615878]
["bitfinex","SOLUSD",1763488326310,15.65041549,140.64,140.58,5.8615878]
["bitfinex","SOLUSD",1763488326509,0.72,140.62,140.58,5.8615878]
["bitfinex","SOLUSD",1763488327125,0.72,140.64,140.59,5.8615878]
["bitfinex","SOLUSD",1763488327938,4.76675902,140.63,140.59,5.8615878]
["bitfinex","SOLUSD",1763488328308,5.48675902,140.63,140.59,5.8615878]
["bitfinex","SOLUSD",1763488328640,0.72,140.62,140.59,5.8615878]
["bitfinex","SOLUSD",1763488328939,0.72,140.62,140.59,10.1015878]
["bitfinex","SOLUSD",1763488329115,0.72,140.62,140.57,5.8615878]
["bitfinex","SOLUSD",1763488329315,0.72,140.62,140.57,4.24]
["bitfinex","SOLUSD",1763488329316,6.5815878,140.62,140.57,4.24]
["bitfinex","SOLUSD",1763488329719,6.5815878,140.62,140.52,0.2]
["bitfinex","SOLUSD",1763488329720,5.8615878,140.58,140.52,6.0615878]
["bitfinex","SOLUSD",1763488330042,5.8615878,140.56,140.52,0.2]
["bitfinex","SOLUSD",1763488330543,0.72,140.55,140.52,0.2]
["bitfinex","SOLUSD",1763488330842,6.5815878,140.55,140.52,0.2]
["bitfinex","SOLUSD",1763488331041,15.65041549,140.54,140.52,0.2]
["bitfinex","SOLUSD",1763488331221,15.65041549,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488331424,16.37041549,140.53,140.52,0.2]
["bitfinex","SOLUSD",1763488331643,9.78882769,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488331811,16.37041549,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488332011,0.72,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488332230,6.5615878,140.55,140.5,0.2]
["bitfinex","SOLUSD",1763488332436,16.35041549,140.55,140.5,0.2]
["bitfinex","SOLUSD",1763488332706,0.7,140.55,140.5,6.2715878]
["bitfinex","SOLUSD",1763488332911,0.7,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488333722,5.8615878,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488333915,9.78882769,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488334235,0.7,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488334422,16.35041549,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488334622,0.7,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488334817,5.8615878,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488335043,0.7,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488335413,6.5615878,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488335723,0.7,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488335927,0.7,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488336234,5.8615878,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488336443,6.5615878,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488336645,0.7,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488336845,6.5615878,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488337146,0.7,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488338231,5.8615878,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488338627,6.5615878,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488339032,0.7,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488339238,0.7,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488341646,0.7,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488342358,0.7,140.57,140.51,6.4934927]
["bitfinex","SOLUSD",1763488342539,0.7,140.58,140.52,2.4634927]
["bitfinex","SOLUSD",1763488342740,0.7,140.58,140.53,2.2534927]
["bitfinex","SOLUSD",1763488342949,0.7,140.58,140.53,6.4934927]
["bitfinex","SOLUSD",1763488343276,4.24,140.61,140.55,2.2534927]
["bitfinex","SOLUSD",1763488343277,0.7,140.61,140.55,2.2534927]
["bitfinex","SOLUSD",1763488343433,0.7,140.61,140.56,2.2534927]
["bitfinex","SOLUSD",1763488343762,18.82096,140.61,140.56,2.2534927]
["bitfinex","SOLUSD",1763488344131,0.7,140.6,140.56,2.2534927]
["bitfinex","SOLUSD",1763488344564,0.7,140.6,140.55,2.2534927]
["bitfinex","SOLUSD",1763488344742,2.2534927,140.59,140.53,4.24]
["bitfinex","SOLUSD",1763488344947,5.86442681,140.58,140.53,4.24]
["bitfinex","SOLUSD",1763488345148,0.7,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488345662,6.56442681,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488346173,0.7,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488346653,6.56442681,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488347036,0.7,140.55,140.5,6.06442681]
["bitfinex","SOLUSD",1763488347849,23.98538681,140.57,140.51,5.86442681]
["bitfinex","SOLUSD",1763488348039,24.68538681,140.57,140.51,5.86442681]
["bitfinex","SOLUSD",1763488348240,18.82096,140.57,140.52,5.86442681]
["bitfinex","SOLUSD",1763488348669,5.86442681,140.58,140.52,5.86442681]
["bitfinex","SOLUSD",1763488348964,0.7,140.59,140.54,5.86442681]
["bitfinex","SOLUSD",1763488349147,0.7,140.59,140.54,10.10442681]
["bitfinex","SOLUSD",1763488349350,0.7,140.59,140.54,10.31442681]
["bitfinex","SOLUSD",1763488349766,0.7,140.59,140.54,10.10442681]
["bitfinex","SOLUSD",1763488349968,0.7,140.59,140.54,10.31442681]
["bitfinex","SOLUSD",1763488350262,0.7,140.59,140.55,5.86442681]
["bitfinex","SOLUSD",1763488350650,0.7,140.59,140.54,10.31442681]
["bitfinex","SOLUSD",1763488351880,0.7,140.59,140.54,10.10442681]
["bitfinex","SOLUSD",1763488352075,16.3532545,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488352465,0.7,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763488353075,10.80442681,140.62,140.56,5.86442681]
["bitfinex","SOLUSD",1763488353286,4.94,140.62,140.57,5.86442681]
["bitfinex","SOLUSD",1763488353486,0.7,140.62,140.57,5.86442681]
["bitfinex","SOLUSD",1763488353777,0.7,140.61,140.57,5.86442681]
["bitfinex","SOLUSD",1763488353976,0.7,140.61,140.56,5.86442681]
["bitfinex","SOLUSD",1763488354177,16.3532545,140.61,140.55,5.86442681]
["bitfinex","SOLUSD",1763488354396,6.56442681,140.6,140.54,10.10442681]
["bitfinex","SOLUSD",1763488355081,6.56442681,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763488355485,0.7,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763488356695,0.7,140.58,140.54,10.10442681]
["bitfinex","SOLUSD",1763488357497,0.7,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763488358861,6.56442681,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763488359383,0.7,140.57,140.54,4.24]
["bitfinex","SOLUSD",1763488362074,0.7,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488362282,6.56442681,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488362768,0.7,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488363796,0.7,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488365064,6.56442681,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488365258,0.7,140.55,140.52,4.24]
["bitfinex","SOLUSD",1763488366079,5.86442681,140.58,140.52,10.10442681]
["bitfinex","SOLUSD",1763488366274,0.7,140.55,140.52,10.10442681]
["bitfinex","SOLUSD",1763488366477,0.7,140.57,140.53,5.86442681]
["bitfinex","SOLUSD",1763488366772,0.7,140.57,140.53,9.80135748]
["bitfinex","SOLUSD",1763488366975,0.7,140.57,140.52,14.04135748]
["bitfinex","SOLUSD",1763488367174,0.7,140.57,140.53,9.80135748]
["bitfinex","SOLUSD",1763488367376,0.7,140.59,140.54,9.80135748]
["bitfinex","SOLUSD",1763488367575,0.7,140.58,140.54,9.80135748]
["bitfinex","SOLUSD",1763488369795,0.7,140.58,140.53,10.01135748]
["bitfinex","SOLUSD",1763488370366,0.7,140.58,140.54,9.80135748]
["bitfinex","SOLUSD",1763488371192,0.7,140.58,140.53,10.01135748]
["bitfinex","SOLUSD",1763488371562,0.7,140.58,140.52,14.04135748]
["bitfinex","SOLUSD",1763488371998,0.7,140.58,140.52,14.25135748]
["bitfinex","SOLUSD",1763488372499,9.80135748,140.57,140.5,0.2]
["bitfinex","SOLUSD",1763488372797,9.80135748,140.57,140.51,14.04135748]
["bitfinex","SOLUSD",1763488372971,0.7,140.56,140.51,14.04135748]
["bitfinex","SOLUSD",1763488373173,0.7,140.56,140.52,9.80135748]
["bitfinex","SOLUSD",1763488374384,0.7,140.56,140.51,14.04135748]
["bitfinex","SOLUSD",1763488374979,0.7,140.56,140.51,14.25135748]
["bitfinex","SOLUSD",1763488376799,10.50135748,140.56,140.51,4.24]
["bitfinex","SOLUSD",1763488377177,0.7,140.55,140.51,4.24]
["bitfinex","SOLUSD",1763488380601,9.80135748,140.6,140.54,9.80135748]
["bitfinex","SOLUSD",1763488380787,0.7,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763488380976,0.7,140.59,140.55,14.04135748]
["bitfinex","SOLUSD",1763488381172,10.50135748,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763488381611,0.7,140.58,140.55,4.24]
["bitfinex","SOLUSD",1763488381812,10.50135748,140.58,140.55,4.24]
["bitfinex","SOLUSD",1763488382288,0.7,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763488382485,10.50135748,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763488382695,0.7,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763488382885,10.50135748,140.56,140.5,10.00135748]
["bitfinex","SOLUSD",1763488383087,10.50135748,140.56,140.51,4.24]
["bitfinex","SOLUSD",1763488383306,0.7,140.55,140.51,4.24]
["bitfinex","SOLUSD",1763488383611,18.82096,140.57,140.52,10.01135748]
["bitfinex","SOLUSD",1763488383811,9.80135748,140.56,140.51,4.24]
["bitfinex","SOLUSD",1763488384012,27.92231748,140.57,140.51,14.25135748]
["bitfinex","SOLUSD",1763488384192,0.7,140.56,140.51,14.25135748]
["bitfinex","SOLUSD",1763488384796,0.7,140.56,140.51,14.04135748]
["bitfinex","SOLUSD",1763488385689,0.7,140.56,140.51,14.25135748]
["bitfinex","SOLUSD",1763488385906,0.7,140.56,140.51,14.04135748]
["bitfinex","SOLUSD",1763488386221,0.7,140.58,140.53,9.80135748]
["bitfinex","SOLUSD",1763488386510,0.7,140.58,140.54,14.04135748]
["bitfinex","SOLUSD",1763488386701,0.7,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763488387917,10.50135748,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763488388090,9.80135748,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763488388290,10.50135748,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763488388505,0.7,140.56,140.55,4.24]
["bitfinex","SOLUSD",1763488389331,4.7711105,140.58,140.55,4.24]
["bitfinex","SOLUSD",1763488389524,4.77211263,140.61,140.57,3.51936937]
["bitfinex","SOLUSD",1763488389724,0.7,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763488390017,0.7,140.6,140.58,4.24]
["bitfinex","SOLUSD",1763488390223,15.26094032,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763488390416,0.7,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763488391820,0.7,140.63,140.59,0.21]
["bitfinex","SOLUSD",1763488392028,9.78882769,140.65,140.6,3.51936937]
["bitfinex","SOLUSD",1763488392226,0.68,140.63,140.59,3.51936937]
["bitfinex","SOLUSD",1763488392431,4.19936937,140.63,140.58,4.24]
["bitfinex","SOLUSD",1763488392828,0.68,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763488393125,0.68,140.62,140.58,7.75936937]
["bitfinex","SOLUSD",1763488393521,0.68,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763488394031,4.19936937,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763488394430,0.68,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763488395210,13.30819706,140.63,140.58,4.24]
["bitfinex","SOLUSD",1763488395440,0.68,140.62,140.58,7.75936937]
["bitfinex","SOLUSD",1763488395634,0.68,140.62,140.58,7.96936937]
["bitfinex","SOLUSD",1763488395931,0.68,140.64,140.59,3.72936937]
["bitfinex","SOLUSD",1763488396138,0.68,140.64,140.59,3.51936937]
["bitfinex","SOLUSD",1763488397518,0.68,140.67,140.6,0.21]
["bitfinex","SOLUSD",1763488397717,0.68,140.67,140.61,3.51936937]
["bitfinex","SOLUSD",1763488398018,0.68,140.67,140.6,0.21]
["bitfinex","SOLUSD",1763488398212,0.68,140.67,140.61,3.51936937]
["bitfinex","SOLUSD",1763488398440,4.19936937,140.67,140.61,3.51936937]
["bitfinex","SOLUSD",1763488398656,4.19936937,140.67,140.6,3.72936937]
["bitfinex","SOLUSD",1763488398951,10.47085278,140.66,140.6,10.00085278]
["bitfinex","SOLUSD",1763488399148,4.77108895,140.67,140.59,18.12096]
["bitfinex","SOLUSD",1763488399353,0.68,140.67,140.62,9.79085278]
["bitfinex","SOLUSD",1763488399555,0.68,140.66,140.62,4.24]
["bitfinex","SOLUSD",1763488400823,9.79085278,140.65,140.59,14.03085278]
["bitfinex","SOLUSD",1763488401026,9.79085278,140.65,140.59,4.24]
["bitfinex","SOLUSD",1763488401355,0.69,140.64,140.6,9.79085278]
["bitfinex","SOLUSD",1763488401651,0.69,140.65,140.61,9.79085278]
["bitfinex","SOLUSD",1763488401857,9.78882769,140.67,140.61,9.79085278]
["bitfinex","SOLUSD",1763488402061,0.69,140.66,140.61,9.79085278]
["bitfinex","SOLUSD",1763488402270,10.48085278,140.66,140.6,9.79085278]
["bitfinex","SOLUSD",1763488402559,9.79085278,140.65,140.59,14.03085278]
["bitfinex","SOLUSD",1763488402724,0.69,140.65,140.59,14.03085278]
["bitfinex","SOLUSD",1763488402926,0.69,140.64,140.59,14.03085278]
["bitfinex","SOLUSD",1763488403448,0.69,140.64,140.59,14.24085278]
["bitfinex","SOLUSD",1763488405871,9.79085278,140.63,140.59,4.24]
["bitfinex","SOLUSD",1763488406454,9.79085278,140.61,140.56,4.24]
["bitfinex","SOLUSD",1763488407053,0.69,140.6,140.56,4.24]
["bitfinex","SOLUSD",1763488407230,10.48085278,140.6,140.55,4.24]
["bitfinex","SOLUSD",1763488407653,0.69,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763488410348,9.79085278,140.61,140.55,14.24085278]
["bitfinex","SOLUSD",1763488410543,0.69,140.59,140.55,14.24085278]
["bitfinex","SOLUSD",1763488410744,0.69,140.59,140.55,4.45]
["bitfinex","SOLUSD",1763488410942,0.69,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763488411135,27.91181278,140.62,140.55,14.24085278]
["bitfinex","SOLUSD",1763488411333,27.91181278,140.62,140.56,9.79085278]
["bitfinex","SOLUSD",1763488411334,0.69,140.6,140.56,9.79085278]
["bitfinex","SOLUSD",1763488411536,0.69,140.6,140.55,14.24085278]
["bitfinex","SOLUSD",1763488412356,0.69,140.6,140.55,4.45]
["bitfinex","SOLUSD",1763488412550,0.69,140.6,140.55,4.24]
["bitfinex","SOLUSD",1763488412755,0.69,140.6,140.55,14.03085278]
["bitfinex","SOLUSD",1763488413264,0.69,140.6,140.55,14.24085278]
["bitfinex","SOLUSD",1763488415561,0.69,140.6,140.55,4.45]
["bitfinex","SOLUSD",1763488415862,10.48085278,140.6,140.55,4.45]
["bitfinex","SOLUSD",1763488416042,0.69,140.6,140.55,4.45]
["bitfinex","SOLUSD",1763488416242,10.48085278,140.6,140.55,4.24]
["bitfinex","SOLUSD",1763488416443,10.48085278,140.6,140.55,4.45]
["bitfinex","SOLUSD",1763488416653,0.69,140.59,140.55,4.45]
["bitfinex","SOLUSD",1763488416851,0.69,140.61,140.56,0.21]
["bitfinex","SOLUSD",1763488417055,0.69,140.6,140.55,14.03085278]
["bitfinex","SOLUSD",1763488417754,0.69,140.6,140.55,4.24]
["bitfinex","SOLUSD",1763488418066,0.69,140.6,140.55,4.45]
["bitfinex","SOLUSD",1763488419582,0.69,140.6,140.56,3.72750954]
["bitfinex","SOLUSD",1763488419741,0.69,140.62,140.57,3.72750954]
["bitfinex","SOLUSD",1763488420252,0.69,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763488420871,0.69,140.62,140.58,7.75750954]
["bitfinex","SOLUSD",1763488421373,3.51750954,140.64,140.58,7.75750954]
["bitfinex","SOLUSD",1763488421552,0.69,140.63,140.58,7.96750954]
["bitfinex","SOLUSD",1763488421872,0.69,140.66,140.6,3.51750954]
["bitfinex","SOLUSD",1763488422072,0.69,140.66,140.61,3.51750954]
["bitfinex","SOLUSD",1763488422371,0.69,140.66,140.61,3.72750954]
["bitfinex","SOLUSD",1763488422770,0.69,140.66,140.62,7.96750954]
["bitfinex","SOLUSD",1763488422994,0.72,140.68,140.64,3.51750954]
["bitfinex","SOLUSD",1763488424159,0.72,140.68,140.63,3.51750954]
["bitfinex","SOLUSD",1763488424766,0.72,140.68,140.63,3.72750954]
["bitfinex","SOLUSD",1763488425074,0.72,140.68,140.64,3.51750954]
["bitfinex","SOLUSD",1763488425577,0.72,140.68,140.63,3.72750954]
["bitfinex","SOLUSD",1763488425754,22.36096,140.71,140.64,3.51750954]
["bitfinex","SOLUSD",1763488426068,0.72,140.71,140.64,0.21]
["bitfinex","SOLUSD",1763488426276,0.72,140.71,140.67,3.51750954]
["bitfinex","SOLUSD",1763488426881,0.72,140.71,140.67,2.24725929]
["bitfinex","SOLUSD",1763488427985,0.72,140.71,140.66,6.48725929]
["bitfinex","SOLUSD",1763488428202,0.72,140.71,140.66,4.24]
["bitfinex","SOLUSD",1763488428384,2.96725929,140.71,140.66,4.24]
["bitfinex","SOLUSD",1763488428901,0.72,140.7,140.66,4.24]
["bitfinex","SOLUSD",1763488430689,0.72,140.7,140.65,2.24725929]
["bitfinex","SOLUSD",1763488430898,0.72,140.7,140.65,6.48725929]
["bitfinex","SOLUSD",1763488431795,2.96725929,140.7,140.65,4.24]
["bitfinex","SOLUSD",1763488432178,2.24725929,140.68,140.63,4.24]
["bitfinex","SOLUSD",1763488432596,0.72,140.67,140.63,4.24]
["bitfinex","SOLUSD",1763488434799,0.72,140.67,140.61,20.36821929]
["bitfinex","SOLUSD",1763488434980,0.72,140.67,140.6,4.45]
["bitfinex","SOLUSD",1763488434981,2.24725929,140.66,140.6,4.24]
["bitfinex","SOLUSD",1763488435491,0.72,140.65,140.6,6.48725929]
["bitfinex","SOLUSD",1763488435701,0.72,140.67,140.61,2.45725929]
["bitfinex","SOLUSD",1763488435900,2.96725929,140.68,140.61,2.45725929]
["bitfinex","SOLUSD",1763488436086,0.72,140.67,140.61,2.45725929]
["bitfinex","SOLUSD",1763488436693,2.96725929,140.67,140.6,4.24]
["bitfinex","SOLUSD",1763488436878,2.96725929,140.67,140.61,2.24725929]
["bitfinex","SOLUSD",1763488437090,0.72,140.66,140.61,2.24725929]
["bitfinex","SOLUSD",1763488438304,0.72,140.66,140.6,6.48725929]
["bitfinex","SOLUSD",1763488438479,2.24725929,140.65,140.6,4.24]
["bitfinex","SOLUSD",1763488438887,0.72,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763488439301,2.96725929,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763488439787,0.72,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763488439985,2.96725929,140.63,140.57,2.24725929]
["bitfinex","SOLUSD",1763488440299,2.96725929,140.63,140.57,6.48725929]
["bitfinex","SOLUSD",1763488440508,0.72,140.62,140.57,6.69725929]
["bitfinex","SOLUSD",1763488440802,0.72,140.64,140.6,2.24725929]
["bitfinex","SOLUSD",1763488441676,0.72,140.64,140.59,2.24725929]
["bitfinex","SOLUSD",1763488441887,0.72,140.65,140.6,2.24725929]
["bitfinex","SOLUSD",1763488442120,0.72,140.65,140.58,0.21]
["bitfinex","SOLUSD",1763488442290,0.72,140.65,140.6,2.24725929]
["bitfinex","SOLUSD",1763488442904,2.24725929,140.63,140.56,18.12096]
["bitfinex","SOLUSD",1763488443117,2.24725929,140.63,140.56,2.45725929]
["bitfinex","SOLUSD",1763488443318,0.72,140.64,140.59,2.24725929]
["bitfinex","SOLUSD",1763488444200,0.72,140.64,140.59,2.45725929]
["bitfinex","SOLUSD",1763488444798,0.72,140.64,140.6,2.24725929]
["bitfinex","SOLUSD",1763488445097,0.72,140.65,140.6,2.24725929]
["bitfinex","SOLUSD",1763488445300,2.96725929,140.66,140.6,2.24725929]
["bitfinex","SOLUSD",1763488445716,0.72,140.65,140.6,2.24725929]
["bitfinex","SOLUSD",1763488446019,2.96725929,140.65,140.58,6.69725929]
["bitfinex","SOLUSD",1763488446623,0.72,140.64,140.58,6.69725929]
["bitfinex","SOLUSD",1763488447220,0.72,140.64,140.58,4.24]
["bitfinex","SOLUSD",1763488447426,2.96725929,140.64,140.58,4.24]
["bitfinex","SOLUSD",1763488447924,0.72,140.63,140.58,4.24]
["bitfinex","SOLUSD",1763488449840,2.96725929,140.63,140.58,4.24]
["bitfinex","SOLUSD",1763488450329,0.72,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763488451109,2.96725929,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763488451316,2.24725929,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763488451520,2.24725929,140.6,140.54,4.24]
["bitfinex","SOLUSD",1763488451710,2.96725929,140.6,140.54,4.24]
["bitfinex","SOLUSD",1763488451910,0.72,140.59,140.54,6.48725929]
["bitfinex","SOLUSD",1763488452332,0.72,140.59,140.54,6.69725929]
["bitfinex","SOLUSD",1763488453336,0.72,140.59,140.54,0.21]
["bitfinex","SOLUSD",1763488453638,0.72,140.59,140.54,4.45]
["bitfinex","SOLUSD",1763488454133,2.24725929,140.58,140.5,2.44725929]
["bitfinex","SOLUSD",1763488454334,9.78882769,140.58,140.5,0.2]
["bitfinex","SOLUSD",1763488454637,2.95725929,140.57,140.5,2.44725929]
["bitfinex","SOLUSD",1763488454839,2.95725929,140.57,140.51,2.45725929]
["bitfinex","SOLUSD",1763488455145,0.71,140.56,140.51,2.45725929]
["bitfinex","SOLUSD",1763488455324,0.71,140.56,140.51,2.24725929]
["bitfinex","SOLUSD",1763488455830,0.71,140.56,140.51,2.45725929]
["bitfinex","SOLUSD",1763488456617,0.71,140.56,140.51,0.21]
["bitfinex","SOLUSD",1763488456816,18.12096,140.57,140.51,0.21]
["bitfinex","SOLUSD",1763488457018,0.71,140.58,140.53,2.24725929]
["bitfinex","SOLUSD",1763488457425,0.71,140.58,140.53,2.45725929]
["bitfinex","SOLUSD",1763488457618,2.95725929,140.58,140.53,0.21]
["bitfinex","SOLUSD",1763488457839,0.71,140.58,140.53,0.21]
["bitfinex","SOLUSD",1763488458052,0.71,140.58,140.53,2.45725929]
["bitfinex","SOLUSD",1763488458225,0.71,140.58,140.53,0.21]
["bitfinex","SOLUSD",1763488458424,0.71,140.58,140.54,0.21]
["bitfinex","SOLUSD",1763488458628,0.71,140.58,140.52,22.57096]
["bitfinex","SOLUSD",1763488459136,0.71,140.58,140.52,18.12096]
["bitfinex","SOLUSD",1763488459339,2.24725929,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488459518,2.24725929,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488459718,2.95725929,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488459946,0.71,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488460146,2.95725929,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488460330,2.24725929,140.55,140.53,4.24]
["bitfinex","SOLUSD",1763488460533,0.68,140.55,140.53,4.24]
["bitfinex","SOLUSD",1763488461342,2.92725929,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488461734,0.68,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488462238,2.92725929,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488462829,0.68,140.55,140.53,4.24]
["bitfinex","SOLUSD",1763488463041,0.68,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488463647,2.92725929,140.58,140.53,4.45]
["bitfinex","SOLUSD",1763488463931,0.68,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488464949,2.92725929,140.57,140.51,18.33096]
["bitfinex","SOLUSD",1763488465154,2.92725929,140.57,140.52,4.24]
["bitfinex","SOLUSD",1763488465341,0.68,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488468031,2.24725929,140.55,140.52,4.24]
["bitfinex","SOLUSD",1763488468233,2.24725929,140.54,140.52,4.24]
["bitfinex","SOLUSD",1763488468652,0.68,140.53,140.52,4.24]
["bitfinex","SOLUSD",1763488469249,2.92725929,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488469571,2.24725929,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488469963,2.92725929,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488470339,0.68,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488470653,2.92725929,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488471848,0.68,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488472051,0.68,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488473166,2.24725929,140.55,140.5,0.2]
["bitfinex","SOLUSD",1763488473346,0.68,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488476863,2.24725929,140.54,140.5,0.41]
["bitfinex","SOLUSD",1763488477061,2.24725929,140.54,140.5,4.65]
["bitfinex","SOLUSD",1763488477245,0.68,140.55,140.5,4.65]
["bitfinex","SOLUSD",1763488477754,0.68,140.55,140.5,4.44]
["bitfinex","SOLUSD",1763488477941,2.92725929,140.55,140.5,4.44]
["bitfinex","SOLUSD",1763488478142,2.24725929,140.54,140.5,4.44]
["bitfinex","SOLUSD",1763488478470,2.92725929,140.54,140.5,4.44]
["bitfinex","SOLUSD",1763488478671,0.68,140.53,140.5,4.44]
["bitfinex","SOLUSD",1763488478868,2.92725929,140.53,140.5,4.44]
["bitfinex","SOLUSD",1763488479254,0.68,140.52,140.5,4.44]
["bitfinex","SOLUSD",1763488479875,0.68,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488480652,2.92725929,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488481052,2.92725929,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488482375,0.68,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488483176,9.78882769,140.55,140.5,0.2]
["bitfinex","SOLUSD",1763488483355,2.90725929,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488483676,0.66,140.54,140.5,4.44]
["bitfinex","SOLUSD",1763488483977,2.90725929,140.56,140.5,4.65]
["bitfinex","SOLUSD",1763488484161,0.66,140.55,140.5,6.89725929]
["bitfinex","SOLUSD",1763488484358,18.12096,140.57,140.51,2.45725929]
["bitfinex","SOLUSD",1763488484359,0.66,140.57,140.51,2.45725929]
["bitfinex","SOLUSD",1763488484563,0.66,140.57,140.52,2.24725929]
["bitfinex","SOLUSD",1763488484973,0.66,140.57,140.52,2.45725929]
["bitfinex","SOLUSD",1763488485873,0.66,140.57,140.51,2.24725929]
["bitfinex","SOLUSD",1763488486780,0.66,140.57,140.51,18.12096]
["bitfinex","SOLUSD",1763488486955,0.66,140.57,140.51,21.63967673]
["bitfinex","SOLUSD",1763488487155,0.66,140.57,140.52,4.24]
["bitfinex","SOLUSD",1763488487364,4.17871673,140.57,140.52,4.24]
["bitfinex","SOLUSD",1763488487862,0.66,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488490377,4.17871673,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488490588,0.66,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488490961,3.51871673,140.57,140.52,4.45]
["bitfinex","SOLUSD",1763488491381,0.66,140.56,140.52,4.45]
["bitfinex","SOLUSD",1763488491577,0.66,140.56,140.52,7.96871673]
["bitfinex","SOLUSD",1763488492680,0.66,140.56,140.52,7.75871673]
["bitfinex","SOLUSD",1763488494179,0.66,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488496261,0.66,140.56,140.52,4.45]
["bitfinex","SOLUSD",1763488496780,0.66,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488497288,0.66,140.56,140.52,4.45]
["bitfinex","SOLUSD",1763488497481,0.66,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488498089,0.66,140.58,140.53,0.21]
["bitfinex","SOLUSD",1763488498262,0.66,140.57,140.52,7.75871673]
["bitfinex","SOLUSD",1763488500491,0.66,140.57,140.52,4.24]
["bitfinex","SOLUSD",1763488502495,4.17871673,140.57,140.52,4.24]
["bitfinex","SOLUSD",1763488502880,0.66,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488503677,3.51871673,140.55,140.5,0.2]
["bitfinex","SOLUSD",1763488503886,3.51871673,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488504275,4.17871673,140.53,140.5,4.44]
["bitfinex","SOLUSD",1763488504474,3.51871673,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488505002,0.66,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488505385,0.66,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488506794,0.66,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488506980,0.66,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488507176,22.29967673,140.57,140.51,3.51871673]
["bitfinex","SOLUSD",1763488507402,0.66,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488507612,0.66,140.56,140.52,7.75871673]
["bitfinex","SOLUSD",1763488507808,0.66,140.57,140.53,3.51871673]
["bitfinex","SOLUSD",1763488507974,0.66,140.6,140.55,3.51871673]
["bitfinex","SOLUSD",1763488508175,18.12096,140.62,140.57,3.51871673]
["bitfinex","SOLUSD",1763488508380,0.66,140.62,140.57,3.51871673]
["bitfinex","SOLUSD",1763488508589,0.66,140.62,140.57,3.72871673]
["bitfinex","SOLUSD",1763488508782,0.66,140.62,140.58,3.51871673]
["bitfinex","SOLUSD",1763488509004,0.66,140.62,140.59,3.51871673]
["bitfinex","SOLUSD",1763488509179,0.66,140.62,140.6,4.24]
["bitfinex","SOLUSD",1763488509581,3.51871673,140.65,140.6,4.24]
["bitfinex","SOLUSD",1763488509879,0.66,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763488510090,4.17871673,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763488510694,3.51871673,140.65,140.6,4.24]
["bitfinex","SOLUSD",1763488510889,0.66,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763488516807,4.18871673,140.65,140.6,4.45]
["bitfinex","SOLUSD",1763488516996,4.18871673,140.65,140.6,4.24]
["bitfinex","SOLUSD",1763488517198,0.67,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763488518309,4.18871673,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763488518791,0.67,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763488519597,4.18871673,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763488519995,0.67,140.62,140.6,4.24]
["bitfinex","SOLUSD",1763488522203,0.71,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763488522406,0.71,140.62,140.6,4.24]
["bitfinex","SOLUSD",1763488524514,3.51871673,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763488524708,0.71,140.62,140.55,4.24]
["bitfinex","SOLUSD",1763488524709,3.51871673,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763488524907,3.51871673,140.58,140.55,4.24]
["bitfinex","SOLUSD",1763488525107,3.51871673,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763488525617,3.51871673,140.57,140.5,0.2]
["bitfinex","SOLUSD",1763488525818,3.51871673,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488526289,0.71,140.54,140.5,0.41]
["bitfinex","SOLUSD",1763488526492,4.22871673,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488526899,0.71,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488527096,3.51871673,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763488527300,27.90978769,140.57,140.51,3.72871673]
["bitfinex","SOLUSD",1763488527301,4.22871673,140.57,140.51,3.72871673]
["bitfinex","SOLUSD",1763488528025,0.71,140.57,140.53,3.51871673]
["bitfinex","SOLUSD",1763488528219,0.71,140.57,140.52,3.72871673]
["bitfinex","SOLUSD",1763488528730,0.71,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488532332,0.71,140.57,140.53,7.75871673]
["bitfinex","SOLUSD",1763488533727,0.71,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488534599,0.71,140.57,140.53,7.75871673]
["bitfinex","SOLUSD",1763488535532,0.71,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488535829,0.71,140.57,140.53,7.75871673]
["bitfinex","SOLUSD",1763488537745,3.51871673,140.56,140.5,4.44]
["bitfinex","SOLUSD",1763488537945,3.51871673,140.55,140.5,7.95871673]
["bitfinex","SOLUSD",1763488538230,3.51871673,140.55,140.5,4.44]
["bitfinex","SOLUSD",1763488538535,4.22871673,140.54,140.5,4.44]
["bitfinex","SOLUSD",1763488539023,0.71,140.53,140.5,4.44]
["bitfinex","SOLUSD",1763488539734,0.71,140.53,140.5,7.95871673]
["bitfinex","SOLUSD",1763488540452,0.71,140.53,140.5,4.44]
["bitfinex","SOLUSD",1763488542050,0.71,140.53,140.5,7.95871673]
["bitfinex","SOLUSD",1763488543353,0.71,140.53,140.5,4.44]
["bitfinex","SOLUSD",1763488544221,4.22871673,140.53,140.5,4.44]
["bitfinex","SOLUSD",1763488544561,3.51871673,140.52,140.5,4.44]
["bitfinex","SOLUSD",1763488544766,4.23871673,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488544932,0.72,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763488545926,0.72,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763488546134,0.72,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763488549641,9.78882769,140.51,140.48,0.2]
["bitfinex","SOLUSD",1763488549840,18.12096,140.48,140.4,2.25296057]
["bitfinex","SOLUSD",1763488550046,9.78882769,140.46,140.4,4.24]
["bitfinex","SOLUSD",1763488550360,12.04178826,140.46,140.4,4.85]
["bitfinex","SOLUSD",1763488550537,12.76178826,140.46,140.4,4.24]
["bitfinex","SOLUSD",1763488550735,9.78882769,140.45,140.39,0.2]
["bitfinex","SOLUSD",1763488550936,12.04178826,140.43,140.39,0.2]
["bitfinex","SOLUSD",1763488551334,12.76178826,140.43,140.39,0.2]
["bitfinex","SOLUSD",1763488552048,2.97296057,140.43,140.39,0.2]
["bitfinex","SOLUSD",1763488552760,6.59707935,140.43,140.39,0.2]
["bitfinex","SOLUSD",1763488554238,10.50882769,140.47,140.42,0.86]
["bitfinex","SOLUSD",1763488554438,6.59707935,140.46,140.42,0.86]
["bitfinex","SOLUSD",1763488554853,0.72,140.46,140.42,0.86]
["bitfinex","SOLUSD",1763488555263,6.59707935,140.46,140.42,0.86]
["bitfinex","SOLUSD",1763488555460,0.72,140.46,140.42,0.86]
["bitfinex","SOLUSD",1763488556362,6.59707935,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763488556563,0.72,140.46,140.42,10.97707935]
["bitfinex","SOLUSD",1763488557070,6.59707935,140.49,140.43,10.77707935]
["bitfinex","SOLUSD",1763488557273,6.59707935,140.49,140.44,6.53707935]
["bitfinex","SOLUSD",1763488557566,0.72,140.49,140.44,6.53707935]
["bitfinex","SOLUSD",1763488557748,0.72,140.48,140.43,4.24]
["bitfinex","SOLUSD",1763488557950,0.72,140.48,140.43,10.77707935]
["bitfinex","SOLUSD",1763488558148,0.72,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763488558869,0.72,140.48,140.43,10.11707935]
["bitfinex","SOLUSD",1763488559171,0.72,140.48,140.43,10.77707935]
["bitfinex","SOLUSD",1763488559368,6.59707935,140.48,140.43,4.24]
["bitfinex","SOLUSD",1763488559748,0.72,140.47,140.43,4.24]
["bitfinex","SOLUSD",1763488560067,0.72,140.47,140.43,10.77707935]
["bitfinex","SOLUSD",1763488560243,6.59707935,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763488560645,0.72,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763488560874,0.72,140.48,140.44,6.53707935]
["bitfinex","SOLUSD",1763488561076,0.72,140.52,140.47,5.87707935]
["bitfinex","SOLUSD",1763488561282,0.72,140.54,140.5,5.87707935]
["bitfinex","SOLUSD",1763488561469,6.59707935,140.56,140.5,5.87707935]
["bitfinex","SOLUSD",1763488561647,0.72,140.55,140.51,5.87707935]
["bitfinex","SOLUSD",1763488562265,0.72,140.55,140.5,0.66]
["bitfinex","SOLUSD",1763488562762,0.72,140.55,140.49,5.87707935]
["bitfinex","SOLUSD",1763488563667,5.87707935,140.54,140.49,5.87707935]
["bitfinex","SOLUSD",1763488564154,0.72,140.53,140.49,5.87707935]
["bitfinex","SOLUSD",1763488564355,0.72,140.53,140.49,6.53707935]
["bitfinex","SOLUSD",1763488564661,0.72,140.53,140.48,5.87707935]
["bitfinex","SOLUSD",1763488564964,5.87707935,140.52,140.47,4.24]
["bitfinex","SOLUSD",1763488565165,0.72,140.53,140.47,4.24]
["bitfinex","SOLUSD",1763488565369,6.59707935,140.52,140.47,4.24]
["bitfinex","SOLUSD",1763488565550,5.87707935,140.51,140.47,4.24]
["bitfinex","SOLUSD",1763488565758,6.59707935,140.51,140.47,4.24]
["bitfinex","SOLUSD",1763488565965,5.87707935,140.52,140.47,4.24]
["bitfinex","SOLUSD",1763488566270,0.72,140.55,140.51,5.87707935]
["bitfinex","SOLUSD",1763488566568,6.59707935,140.55,140.49,5.87707935]
["bitfinex","SOLUSD",1763488566765,0.72,140.54,140.49,5.87707935]
["bitfinex","SOLUSD",1763488566954,0.72,140.54,140.5,5.87707935]
["bitfinex","SOLUSD",1763488567144,0.72,140.54,140.49,5.87707935]
["bitfinex","SOLUSD",1763488567759,0.72,140.54,140.49,6.53707935]
["bitfinex","SOLUSD",1763488568158,0.72,140.54,140.5,6.53707935]
["bitfinex","SOLUSD",1763488568666,0.72,140.54,140.51,5.87707935]
["bitfinex","SOLUSD",1763488568875,0.72,140.54,140.5,6.53707935]
["bitfinex","SOLUSD",1763488569665,0.72,140.54,140.5,5.87707935]
["bitfinex","SOLUSD",1763488569852,0.72,140.54,140.5,6.53707935]
["bitfinex","SOLUSD",1763488570053,5.87707935,140.56,140.5,6.53707935]
["bitfinex","SOLUSD",1763488570256,15.66590704,140.55,140.47,4.9]
["bitfinex","SOLUSD",1763488570464,15.66590704,140.55,140.5,5.87707935]
["bitfinex","SOLUSD",1763488570465,16.38590704,140.55,140.5,5.87707935]
["bitfinex","SOLUSD",1763488570668,0.72,140.54,140.5,5.87707935]
["bitfinex","SOLUSD",1763488573874,6.59707935,140.54,140.49,0.66]
["bitfinex","SOLUSD",1763488574353,0.68,140.53,140.49,0.66]
["bitfinex","SOLUSD",1763488574556,0.68,140.53,140.49,6.53707935]
["bitfinex","SOLUSD",1763488574860,0.68,140.53,140.47,4.24]
["bitfinex","SOLUSD",1763488575060,2.25289374,140.51,140.47,4.24]
["bitfinex","SOLUSD",1763488575260,2.25289374,140.52,140.47,6.49289374]
["bitfinex","SOLUSD",1763488575471,12.04172143,140.52,140.47,7.15289374]
["bitfinex","SOLUSD",1763488575854,0.68,140.51,140.47,7.15289374]
["bitfinex","SOLUSD",1763488576059,2.93289374,140.55,140.5,2.25289374]
["bitfinex","SOLUSD",1763488576461,0.68,140.54,140.5,2.25289374]
["bitfinex","SOLUSD",1763488576664,0.68,140.54,140.51,2.25289374]
["bitfinex","SOLUSD",1763488579197,0.68,140.54,140.5,2.25289374]
["bitfinex","SOLUSD",1763488579367,0.68,140.54,140.51,2.25289374]
["bitfinex","SOLUSD",1763488581193,0.68,140.54,140.5,2.91289374]
["bitfinex","SOLUSD",1763488581401,0.68,140.54,140.5,0.7]
["bitfinex","SOLUSD",1763488581577,9.78882769,140.53,140.47,23.06096]
["bitfinex","SOLUSD",1763488581893,9.78882769,140.53,140.48,2.25289374]
["bitfinex","SOLUSD",1763488582064,0.66,140.52,140.48,2.25289374]
["bitfinex","SOLUSD",1763488582386,0.66,140.52,140.48,2.95289374]
["bitfinex","SOLUSD",1763488583193,0.66,140.52,140.49,2.25289374]
["bitfinex","SOLUSD",1763488584462,0.66,140.52,140.47,4.24]
["bitfinex","SOLUSD",1763488584658,0.66,140.52,140.49,2.25289374]
["bitfinex","SOLUSD",1763488585470,18.12096,140.57,140.51,2.25289374]
["bitfinex","SOLUSD",1763488585676,0.66,140.55,140.51,2.25289374]
["bitfinex","SOLUSD",1763488586187,0.66,140.55,140.5,2.25289374]
["bitfinex","SOLUSD",1763488586188,2.91289374,140.55,140.5,2.25289374]
["bitfinex","SOLUSD",1763488586376,2.91289374,140.55,140.5,2.95289374]
["bitfinex","SOLUSD",1763488586575,0.66,140.54,140.5,2.95289374]
["bitfinex","SOLUSD",1763488586876,2.25289374,140.55,140.49,2.25289374]
["bitfinex","SOLUSD",1763488587077,12.70172143,140.56,140.51,0.7]
["bitfinex","SOLUSD",1763488587280,0.66,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763488587493,2.91289374,140.55,140.5,0.7]
["bitfinex","SOLUSD",1763488587872,0.66,140.54,140.5,0.7]
["bitfinex","SOLUSD",1763488588199,0.66,140.54,140.5,2.95289374]
["bitfinex","SOLUSD",1763488588370,0.66,140.54,140.5,0.7]
["bitfinex","SOLUSD",1763488589586,2.91289374,140.56,140.5,2.95289374]
["bitfinex","SOLUSD",1763488589890,0.66,140.58,140.53,2.25289374]
["bitfinex","SOLUSD",1763488590396,0.66,140.58,140.53,2.95289374]
["bitfinex","SOLUSD",1763488591676,2.91289374,140.58,140.52,6.49289374]
["bitfinex","SOLUSD",1763488592011,2.25289374,140.57,140.52,4.94]
["bitfinex","SOLUSD",1763488592213,2.91289374,140.56,140.52,4.94]
["bitfinex","SOLUSD",1763488592387,2.91289374,140.56,140.52,4.24]
["bitfinex","SOLUSD",1763488592587,2.91289374,140.55,140.51,4.24]
["bitfinex","SOLUSD",1763488592991,0.66,140.54,140.51,4.94]
["bitfinex","SOLUSD",1763488593325,0.66,140.54,140.51,4.24]
["bitfinex","SOLUSD",1763488594817,2.91289374,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763488594986,2.25289374,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763488595319,0.66,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763488596396,0.66,140.55,140.51,4.24]
["bitfinex","SOLUSD",1763488596397,2.91289374,140.55,140.51,4.24]
["bitfinex","SOLUSD",1763488596592,2.91289374,140.55,140.51,4.94]
["bitfinex","SOLUSD",1763488596791,0.66,140.54,140.51,4.94]
["bitfinex","SOLUSD",1763488598011,2.91289374,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763488598218,0.66,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763488598430,2.91289374,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763488599218,2.91289374,140.56,140.51,6.49289374]
["bitfinex","SOLUSD",1763488599432,0.66,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763488599639,0.66,140.55,140.51,6.49289374]
["bitfinex","SOLUSD",1763488599837,2.25289374,140.54,140.48,2.25289374]
["bitfinex","SOLUSD",1763488600123,0.66,140.53,140.49,4.24]
["bitfinex","SOLUSD",1763488600430,2.25289374,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488600601,2.91289374,140.53,140.49,4.24]
["bitfinex","SOLUSD",1763488600918,0.66,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488601624,0.66,140.52,140.45,2.95289374]
["bitfinex","SOLUSD",1763488601625,2.25289374,140.51,140.45,2.95289374]
["bitfinex","SOLUSD",1763488601826,2.25289374,140.51,140.46,4.94]
["bitfinex","SOLUSD",1763488601996,0.66,140.5,140.46,4.94]
["bitfinex","SOLUSD",1763488602201,2.91289374,140.5,140.46,4.94]
["bitfinex","SOLUSD",1763488603108,2.25289374,140.5,140.46,4.94]
["bitfinex","SOLUSD",1763488603307,0.68,140.49,140.46,4.94]
["bitfinex","SOLUSD",1763488603529,0.68,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488603728,2.93289374,140.49,140.44,2.93289374]
["bitfinex","SOLUSD",1763488603933,0.68,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488604610,2.25289374,140.49,140.45,4.92]
["bitfinex","SOLUSD",1763488604818,0.68,140.48,140.45,4.92]
["bitfinex","SOLUSD",1763488605335,0.68,140.49,140.45,7.17289374]
["bitfinex","SOLUSD",1763488606028,2.25289374,140.51,140.46,2.25289374]
["bitfinex","SOLUSD",1763488606229,0.68,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763488606405,0.68,140.5,140.46,0.68]
["bitfinex","SOLUSD",1763488607451,0.68,140.5,140.46,2.93289374]
["bitfinex","SOLUSD",1763488608558,2.25289374,140.53,140.48,2.25289374]
["bitfinex","SOLUSD",1763488608763,2.93289374,140.53,140.48,2.25289374]
["bitfinex","SOLUSD",1763488609052,0.68,140.52,140.49,0.68]
["bitfinex","SOLUSD",1763488609258,0.68,140.52,140.48,4.20077448]
["bitfinex","SOLUSD",1763488610840,4.20077448,140.54,140.49,8.44077448]
["bitfinex","SOLUSD",1763488611053,0.68,140.54,140.5,3.52077448]
["bitfinex","SOLUSD",1763488611363,0.68,140.53,140.5,3.52077448]
["bitfinex","SOLUSD",1763488612364,0.68,140.53,140.5,4.20077448]
["bitfinex","SOLUSD",1763488612543,18.12096,140.58,140.5,4.20077448]
["bitfinex","SOLUSD",1763488612735,3.52077448,140.55,140.5,4.20077448]
["bitfinex","SOLUSD",1763488612933,3.52077448,140.56,140.5,4.20077448]
["bitfinex","SOLUSD",1763488613165,4.20077448,140.56,140.5,4.20077448]
["bitfinex","SOLUSD",1763488613465,4.20077448,140.55,140.5,4.20077448]
["bitfinex","SOLUSD",1763488614140,0.68,140.54,140.5,0.68]
["bitfinex","SOLUSD",1763488614564,3.52077448,140.53,140.49,4.24]
["bitfinex","SOLUSD",1763488614764,4.20077448,140.54,140.49,4.24]
["bitfinex","SOLUSD",1763488615065,0.68,140.54,140.5,0.68]
["bitfinex","SOLUSD",1763488615267,0.68,140.54,140.5,4.20077448]
["bitfinex","SOLUSD",1763488615455,0.68,140.53,140.5,4.20077448]
["bitfinex","SOLUSD",1763488615647,0.68,140.54,140.5,4.20077448]
["bitfinex","SOLUSD",1763488615974,0.68,140.54,140.51,0.68]
["bitfinex","SOLUSD",1763488616156,0.68,140.57,140.53,3.52077448]
["bitfinex","SOLUSD",1763488616352,3.52077448,140.58,140.53,3.52077448]
["bitfinex","SOLUSD",1763488616556,13.98960217,140.57,140.51,4.20077448]
["bitfinex","SOLUSD",1763488616945,0.68,140.56,140.51,4.20077448]
["bitfinex","SOLUSD",1763488617146,4.20077448,140.56,140.51,4.20077448]
["bitfinex","SOLUSD",1763488617671,0.68,140.55,140.51,4.20077448]
["bitfinex","SOLUSD",1763488618971,0.1,140.61,140.52,3.52077448]
["bitfinex","SOLUSD",1763488619144,4.20077448,140.58,140.53,4.24]
["bitfinex","SOLUSD",1763488619548,0.68,140.57,140.53,7.76077448]
["bitfinex","SOLUSD",1763488619871,4.20077448,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488620365,0.68,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488620570,3.52077448,140.55,140.5,0.68]
["bitfinex","SOLUSD",1763488620772,3.52077448,140.54,140.48,8.44077448]
["bitfinex","SOLUSD",1763488620951,3.52077448,140.53,140.48,8.44077448]
["bitfinex","SOLUSD",1763488621149,3.52077448,140.51,140.44,0.68]
["bitfinex","SOLUSD",1763488621359,3.52077448,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763488621564,3.52077448,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763488621749,4.20077448,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763488621958,0.68,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763488622272,0.68,140.49,140.45,4.20077448]
["bitfinex","SOLUSD",1763488622568,0.68,140.51,140.46,3.52077448]
["bitfinex","SOLUSD",1763488622872,4.20077448,140.51,140.46,3.52077448]
["bitfinex","SOLUSD",1763488623052,4.20077448,140.51,140.46,4.20077448]
["bitfinex","SOLUSD",1763488623246,0.68,140.5,140.46,4.20077448]
["bitfinex","SOLUSD",1763488623843,0.68,140.5,140.46,8.44077448]
["bitfinex","SOLUSD",1763488624989,4.20077448,140.5,140.46,4.24]
["bitfinex","SOLUSD",1763488625288,0.68,140.5,140.46,4.24]
["bitfinex","SOLUSD",1763488625452,0.68,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763488625792,0.68,140.49,140.45,3.52077448]
["bitfinex","SOLUSD",1763488625988,0.68,140.52,140.48,3.52077448]
["bitfinex","SOLUSD",1763488626189,4.20077448,140.52,140.47,4.20077448]
["bitfinex","SOLUSD",1763488626349,0.68,140.51,140.47,4.20077448]
["bitfinex","SOLUSD",1763488626555,0.68,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763488627260,4.20077448,140.51,140.46,18.12096]
["bitfinex","SOLUSD",1763488627476,0.68,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763488627656,0.68,140.51,140.47,22.32173448]
["bitfinex","SOLUSD",1763488627859,0.68,140.5,140.47,21.64173448]
["bitfinex","SOLUSD",1763488628059,0.68,140.51,140.47,22.32173448]
["bitfinex","SOLUSD",1763488628299,0.68,140.51,140.46,3.52077448]
["bitfinex","SOLUSD",1763488628665,0.68,140.51,140.46,4.20077448]
["bitfinex","SOLUSD",1763488628864,4.20077448,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763488629381,0.68,140.5,140.46,4.20077448]
["bitfinex","SOLUSD",1763488632095,4.22077448,140.52,140.47,4.19077448]
["bitfinex","SOLUSD",1763488632404,4.22077448,140.54,140.48,7.76077448]
["bitfinex","SOLUSD",1763488632591,4.22077448,140.54,140.49,3.52077448]
["bitfinex","SOLUSD",1763488632792,0.7,140.53,140.49,4.19077448]
["bitfinex","SOLUSD",1763488634414,0.7,140.53,140.48,7.76077448]
["bitfinex","SOLUSD",1763488634574,0.7,140.53,140.48,8.43077448]
["bitfinex","SOLUSD",1763488634878,0.7,140.53,140.49,0.67]
["bitfinex","SOLUSD",1763488635078,0.7,140.53,140.48,8.43077448]
["bitfinex","SOLUSD",1763488635995,0.7,140.53,140.49,4.19077448]
["bitfinex","SOLUSD",1763488637097,0.7,140.53,140.49,3.52077448]
["bitfinex","SOLUSD",1763488637302,0.7,140.53,140.49,4.19077448]
["bitfinex","SOLUSD",1763488639119,0.7,140.53,140.49,3.52077448]
["bitfinex","SOLUSD",1763488639300,3.52077448,140.51,140.46,22.36096]
["bitfinex","SOLUSD",1763488639504,3.52077448,140.52,140.46,25.88173448]
["bitfinex","SOLUSD",1763488639706,4.22077448,140.52,140.47,3.52077448]
["bitfinex","SOLUSD",1763488640015,0.7,140.51,140.47,3.52077448]
["bitfinex","SOLUSD",1763488640209,0.7,140.51,140.47,4.19077448]
["bitfinex","SOLUSD",1763488641405,0.7,140.51,140.48,4.24077448]
["bitfinex","SOLUSD",1763488641605,0.7,140.51,140.48,3.52077448]
["bitfinex","SOLUSD",1763488641913,0.7,140.51,140.47,4.24077448]
["bitfinex","SOLUSD",1763488646023,0.7,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763488646401,0.7,140.51,140.47,4.24077448]
["bitfinex","SOLUSD",1763488647806,0.7,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763488648104,4.22077448,140.51,140.46,22.36096]
["bitfinex","SOLUSD",1763488648306,0.7,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763488648506,0.7,140.51,140.47,4.24077448]
["bitfinex","SOLUSD",1763488652333,0.7,140.51,140.48,4.24077448]
["bitfinex","SOLUSD",1763488652520,0.7,140.51,140.46,22.36096]
["bitfinex","SOLUSD",1763488652521,0.7,140.54,140.5,3.52077448]
["bitfinex","SOLUSD",1763488652724,0.7,140.54,140.5,8.48077448]
["bitfinex","SOLUSD",1763488652928,0.7,140.54,140.5,4.24]
["bitfinex","SOLUSD",1763488653225,0.7,140.54,140.5,4.96]
["bitfinex","SOLUSD",1763488653624,0.7,140.54,140.51,0.72]
["bitfinex","SOLUSD",1763488653930,0.7,140.55,140.52,3.52077448]
["bitfinex","SOLUSD",1763488654333,0.7,140.55,140.52,4.24077448]
["bitfinex","SOLUSD",1763488654524,0.7,140.55,140.52,3.52077448]
["bitfinex","SOLUSD",1763488655038,0.7,140.57,140.53,4.96]
["bitfinex","SOLUSD",1763488655233,0.7,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488656918,18.36882769,140.61,140.53,4.24]
["bitfinex","SOLUSD",1763488657134,4.22077448,140.6,140.55,3.52077448]
["bitfinex","SOLUSD",1763488657548,0.7,140.59,140.55,3.52077448]
["bitfinex","SOLUSD",1763488658250,0.7,140.59,140.56,4.24]
["bitfinex","SOLUSD",1763488658461,0.7,140.59,140.56,8.48077448]
["bitfinex","SOLUSD",1763488658760,0.7,140.59,140.56,4.24]
["bitfinex","SOLUSD",1763488659049,4.22077448,140.59,140.56,4.24]
["bitfinex","SOLUSD",1763488659451,0.7,140.58,140.56,4.24]
["bitfinex","SOLUSD",1763488659838,0.7,140.58,140.53,0.72]
["bitfinex","SOLUSD",1763488660041,3.52077448,140.57,140.53,4.24]
["bitfinex","SOLUSD",1763488660420,0.7,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488660845,0.7,140.56,140.53,4.96]
["bitfinex","SOLUSD",1763488661026,0.7,140.56,140.53,4.24]
["bitfinex","SOLUSD",1763488661553,0.7,140.57,140.53,8.48077448]
["bitfinex","SOLUSD",1763488662816,0.7,140.57,140.53,7.76077448]
["bitfinex","SOLUSD",1763488663130,3.52077448,140.55,140.53,4.24]
["bitfinex","SOLUSD",1763488663523,0.71,140.54,140.53,4.24]
["bitfinex","SOLUSD",1763488663725,0.71,140.54,140.5,4.23077448]
["bitfinex","SOLUSD",1763488664050,0.71,140.53,140.49,8.47077448]
["bitfinex","SOLUSD",1763488664621,0.71,140.53,140.49,7.87077448]
["bitfinex","SOLUSD",1763488667248,0.71,140.53,140.49,3.64]
["bitfinex","SOLUSD",1763488667551,0.71,140.53,140.49,4.35]
["bitfinex","SOLUSD",1763488667850,0.71,140.53,140.49,7.16077448]
["bitfinex","SOLUSD",1763488668848,0.71,140.53,140.49,5.89306084]
["bitfinex","SOLUSD",1763488669055,0.71,140.53,140.49,6.60306084]
["bitfinex","SOLUSD",1763488671632,2.96306084,140.56,140.51,2.25306084]
["bitfinex","SOLUSD",1763488672130,0.71,140.55,140.51,2.96306084]
["bitfinex","SOLUSD",1763488672329,2.96306084,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763488672526,20.37402084,140.52,140.45,0.71]
["bitfinex","SOLUSD",1763488672721,20.37402084,140.52,140.45,7.20306084]
["bitfinex","SOLUSD",1763488672722,2.25306084,140.5,140.45,7.20306084]
["bitfinex","SOLUSD",1763488672954,2.96306084,140.51,140.45,7.20306084]
["bitfinex","SOLUSD",1763488673148,2.25306084,140.5,140.45,7.20306084]
["bitfinex","SOLUSD",1763488673352,2.96306084,140.5,140.45,7.20306084]
["bitfinex","SOLUSD",1763488673547,0.71,140.49,140.45,7.20306084]
["bitfinex","SOLUSD",1763488674231,0.71,140.49,140.46,0.71]
["bitfinex","SOLUSD",1763488674947,0.71,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488675151,0.71,140.49,140.46,0.71]
["bitfinex","SOLUSD",1763488675456,0.71,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488677747,2.96306084,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488678130,0.71,140.48,140.46,4.24]
["bitfinex","SOLUSD",1763488678858,2.25306084,140.5,140.45,7.20306084]
["bitfinex","SOLUSD",1763488679034,2.25306084,140.47,140.42,0.2]
["bitfinex","SOLUSD",1763488679232,2.96306084,140.49,140.44,2.25306084]
["bitfinex","SOLUSD",1763488679560,0.71,140.48,140.44,2.25306084]
["bitfinex","SOLUSD",1763488679852,0.71,140.48,140.43,7.20306084]
["bitfinex","SOLUSD",1763488680149,2.96306084,140.48,140.43,7.20306084]
["bitfinex","SOLUSD",1763488680353,2.96306084,140.48,140.43,4.95]
["bitfinex","SOLUSD",1763488680652,0.71,140.5,140.45,2.25306084]
["bitfinex","SOLUSD",1763488680869,2.25306084,140.52,140.46,2.96306084]
["bitfinex","SOLUSD",1763488681179,2.96306084,140.51,140.47,4.24]
["bitfinex","SOLUSD",1763488681640,2.25306084,140.51,140.47,4.24]
["bitfinex","SOLUSD",1763488681836,0.71,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488682038,27.90978769,140.54,140.47,4.24]
["bitfinex","SOLUSD",1763488682264,2.96306084,140.51,140.47,4.95]
["bitfinex","SOLUSD",1763488683276,0.71,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763488683582,0.71,140.5,140.47,4.95]
["bitfinex","SOLUSD",1763488684301,0.71,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488684986,0.71,140.53,140.48,0.71]
["bitfinex","SOLUSD",1763488685184,0.71,140.54,140.48,21.08402084]
["bitfinex","SOLUSD",1763488685374,0.71,140.53,140.48,18.83096]
["bitfinex","SOLUSD",1763488685567,0.71,140.53,140.49,0.71]
["bitfinex","SOLUSD",1763488685883,2.96306084,140.54,140.5,4.24]
["bitfinex","SOLUSD",1763488686184,2.96306084,140.56,140.51,4.24]
["bitfinex","SOLUSD",1763488686400,2.25306084,140.54,140.51,4.24]
["bitfinex","SOLUSD",1763488686965,0.71,140.53,140.51,4.24]
["bitfinex","SOLUSD",1763488688161,0.71,140.53,140.49,0.71]
["bitfinex","SOLUSD",1763488688362,2.96306084,140.53,140.49,4.95]
["bitfinex","SOLUSD",1763488688783,0.71,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488689562,0.71,140.52,140.49,4.95]
["bitfinex","SOLUSD",1763488691972,0.71,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488691973,2.96306084,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488692176,2.25306084,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488692395,2.97306084,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488692776,2.25306084,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488692969,0.72,140.5,140.49,4.24]
["bitfinex","SOLUSD",1763488693169,9.78882769,140.54,140.49,4.24]
["bitfinex","SOLUSD",1763488693384,2.97306084,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488694084,0.72,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488694292,2.25306084,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488694597,0.72,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488696186,2.25306084,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488696494,2.97306084,140.52,140.49,4.24]
["bitfinex","SOLUSD",1763488696697,0.72,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488697890,2.97306084,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488698294,2.97306084,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763488698472,2.97306084,140.51,140.47,4.9]
["bitfinex","SOLUSD",1763488698873,11.68274551,140.6,140.48,2.91306084]
["bitfinex","SOLUSD",1763488698874,0.72,140.54,140.48,2.91306084]
["bitfinex","SOLUSD",1763488699075,2.97306084,140.54,140.48,0.66]
["bitfinex","SOLUSD",1763488699273,2.25306084,140.53,140.48,0.66]
["bitfinex","SOLUSD",1763488699486,2.97306084,140.53,140.48,0.66]
["bitfinex","SOLUSD",1763488699695,0.72,140.52,140.48,0.66]
["bitfinex","SOLUSD",1763488700105,2.25306084,140.5,140.46,0.66]
["bitfinex","SOLUSD",1763488700271,2.25306084,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488700478,2.94306084,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488700997,2.94306084,140.5,140.47,4.96]
["bitfinex","SOLUSD",1763488701303,2.94306084,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488701507,0.69,140.52,140.45,20.37402084]
["bitfinex","SOLUSD",1763488701808,2.25306084,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763488702298,0.69,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763488702623,2.25306084,140.48,140.42,0.2]
["bitfinex","SOLUSD",1763488702898,2.25306084,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488703194,2.25306084,140.45,140.42,4.44]
["bitfinex","SOLUSD",1763488703372,2.94306084,140.44,140.42,4.44]
["bitfinex","SOLUSD",1763488703972,0.69,140.46,140.42,4.44]
["bitfinex","SOLUSD",1763488704194,2.25306084,140.45,140.42,4.44]
["bitfinex","SOLUSD",1763488704706,2.85581694,140.48,140.42,4.44]
["bitfinex","SOLUSD",1763488704881,2.25306084,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763488705088,2.25306084,140.46,140.42,4.44]
["bitfinex","SOLUSD",1763488705289,2.94306084,140.46,140.42,5.16]
["bitfinex","SOLUSD",1763488706293,0.69,140.46,140.42,5.16]
["bitfinex","SOLUSD",1763488706474,0.69,140.45,140.42,5.16]
["bitfinex","SOLUSD",1763488706670,2.94306084,140.45,140.42,4.44]
["bitfinex","SOLUSD",1763488706909,2.25306084,140.45,140.42,5.16]
["bitfinex","SOLUSD",1763488707474,2.94306084,140.45,140.42,4.44]
["bitfinex","SOLUSD",1763488707691,2.25306084,140.44,140.42,4.44]
["bitfinex","SOLUSD",1763488708476,2.25306084,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488708789,0.69,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488708991,2.25306084,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488708992,2.94306084,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488710307,0.69,140.46,140.42,0.92]
["bitfinex","SOLUSD",1763488710480,2.94306084,140.46,140.42,0.92]
["bitfinex","SOLUSD",1763488710681,2.25306084,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488710886,2.94306084,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488711603,0.69,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488712102,2.25306084,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488712305,0.69,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488712601,2.94306084,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488713974,2.94306084,140.45,140.42,4.44]
["bitfinex","SOLUSD",1763488714174,2.94306084,140.45,140.42,5.16]
["bitfinex","SOLUSD",1763488714582,2.25306084,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763488714995,2.94306084,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763488715578,2.94306084,140.46,140.42,4.44]
["bitfinex","SOLUSD",1763488715793,2.94306084,140.46,140.42,5.16]
["bitfinex","SOLUSD",1763488717106,0.69,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488717309,0.69,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488718907,2.25306084,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488719113,2.94306084,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488719611,0.69,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488720407,2.25306084,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488720615,0.69,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488721298,2.94306084,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488721495,2.94306084,140.45,140.42,4.44]
["bitfinex","SOLUSD",1763488721698,0.69,140.44,140.42,4.44]
["bitfinex","SOLUSD",1763488722215,2.25306084,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488722400,2.95306084,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488726107,12.74188853,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488728524,2.95306084,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488730940,4.22624162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488732332,18.82096,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488732536,3.52624162,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488732834,3.52624162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488733023,4.22624162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488738518,3.52624162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488738727,3.52624162,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488739139,4.22624162,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488739515,3.52624162,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488739728,3.52624162,140.45,140.43,0.67]
["bitfinex","SOLUSD",1763488739931,4.22624162,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763488740129,3.52624162,140.45,140.42,0.87]
["bitfinex","SOLUSD",1763488740330,4.22624162,140.46,140.42,0.87]
["bitfinex","SOLUSD",1763488740841,0.7,140.45,140.42,0.87]
["bitfinex","SOLUSD",1763488741216,4.22624162,140.45,140.42,0.87]
["bitfinex","SOLUSD",1763488741637,0.7,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488741847,4.22624162,140.45,140.42,0.87]
["bitfinex","SOLUSD",1763488743644,22.34720162,140.48,140.43,4.19624162]
["bitfinex","SOLUSD",1763488743941,3.52624162,140.47,140.43,0.67]
["bitfinex","SOLUSD",1763488744244,4.22624162,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763488744741,0.7,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763488744953,4.22624162,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763488745338,0.7,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763488745541,4.22624162,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763488746121,0.7,140.51,140.45,3.52624162]
["bitfinex","SOLUSD",1763488746333,4.22624162,140.5,140.45,3.52624162]
["bitfinex","SOLUSD",1763488746644,4.22624162,140.5,140.45,4.19624162]
["bitfinex","SOLUSD",1763488746941,4.22624162,140.49,140.44,3.52624162]
["bitfinex","SOLUSD",1763488747153,3.52624162,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763488748152,4.22624162,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763488750129,18.12096,140.51,140.42,18.32096]
["bitfinex","SOLUSD",1763488750130,3.52624162,140.46,140.42,0.2]
["bitfinex","SOLUSD",1763488750345,0.7,140.47,140.42,0.2]
["bitfinex","SOLUSD",1763488750346,3.52624162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488750551,3.52624162,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488750966,4.22624162,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488751548,0.7,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763488751751,3.52624162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488752262,4.24624162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488755589,32.15602931,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488756561,22.36720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488758459,32.15602931,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488762576,22.36720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488763678,32.15602931,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488765573,36.39602931,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488766593,22.36720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488770192,26.60720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488770887,22.36720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488771060,26.60720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488771265,22.36720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488771565,26.60720162,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488772091,36.39602931,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763488772888,36.39602931,140.43,140.41,0.2]
["bitfinex","SOLUSD",1763488772889,9.78882769,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488773096,14.02506931,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488773484,16.88272246,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488774765,14.02506931,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488776485,16.88251832,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488779086,28.61978769,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488779275,36.38602931,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488781572,18.26506931,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763488782183,18.26506931,140.42,140.39,0.2]
["bitfinex","SOLUSD",1763488782184,21.79131093,140.42,140.39,0.2]
["bitfinex","SOLUSD",1763488782390,34.96227093,140.4,140.39,0.2]
["bitfinex","SOLUSD",1763488782701,43.97897103,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763488782879,3.52624162,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763488783075,7.76624162,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763488783307,8.43624162,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763488783556,3.52826574,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763488783802,3.52624162,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763488784101,13.31506931,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763488784305,13.98506931,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763488784607,13.98506931,140.38,140.36,0.2]
["bitfinex","SOLUSD",1763488784608,9.78882769,140.37,140.36,0.2]
["bitfinex","SOLUSD",1763488784809,18.22506931,140.37,140.36,0.2]
["bitfinex","SOLUSD",1763488785879,18.22506931,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488786094,10.45882769,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488786594,13.98506931,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488786795,16.84394791,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488787325,13.98506931,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488790828,12.71875738,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488793715,2.25992969,140.36,140.35,0.92]
["bitfinex","SOLUSD",1763488793918,2.25992969,140.37,140.35,0.92]
["bitfinex","SOLUSD",1763488794229,2.25992969,140.37,140.36,0.72]
["bitfinex","SOLUSD",1763488794428,20.38088969,140.37,140.36,0.72]
["bitfinex","SOLUSD",1763488796245,20.38088969,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488796419,2.25992969,140.36,140.35,0.92]
["bitfinex","SOLUSD",1763488797341,20.38088969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488797549,30.83971738,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488797736,35.07971738,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488798838,24.62088969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488799037,20.38088969,140.36,140.35,0.92]
["bitfinex","SOLUSD",1763488800338,2.85806151,140.4,140.35,0.92]
["bitfinex","SOLUSD",1763488800539,2.25992969,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763488801130,4.91,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763488801334,18.12096,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763488801544,2.25992969,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763488801726,6.49992969,140.43,140.37,2.25992969]
["bitfinex","SOLUSD",1763488801920,2.25992969,140.44,140.38,2.25992969]
["bitfinex","SOLUSD",1763488802128,2.25992969,140.43,140.38,2.25992969]
["bitfinex","SOLUSD",1763488802331,21.64759274,140.47,140.39,0.72]
["bitfinex","SOLUSD",1763488802536,20.38088969,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763488803045,20.38088969,140.44,140.39,2.97992969]
["bitfinex","SOLUSD",1763488803344,20.38088969,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763488803547,20.38088969,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763488804150,2.25992969,140.42,140.4,0.72]
["bitfinex","SOLUSD",1763488804363,2.25992969,140.41,140.35,0.2]
["bitfinex","SOLUSD",1763488804529,0.67,140.43,140.37,0.72]
["bitfinex","SOLUSD",1763488804530,2.25992969,140.38,140.37,0.72]
["bitfinex","SOLUSD",1763488805335,2.25992969,140.38,140.36,0.72]
["bitfinex","SOLUSD",1763488806570,20.38088969,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763488806871,18.12096,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763488807042,6.49992969,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763488807457,2.25992969,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763488807658,2.25992969,140.42,140.36,2.97992969]
["bitfinex","SOLUSD",1763488807838,2.25992969,140.42,140.37,2.25992969]
["bitfinex","SOLUSD",1763488808041,2.25992969,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763488808357,2.25992969,140.38,140.36,0.72]
["bitfinex","SOLUSD",1763488808665,2.25992969,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763488809458,2.25992969,140.38,140.36,0.72]
["bitfinex","SOLUSD",1763488810660,2.25992969,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488810849,2.25992969,140.37,140.35,0.92]
["bitfinex","SOLUSD",1763488811555,22.36096,140.4,140.35,0.92]
["bitfinex","SOLUSD",1763488811556,2.25992969,140.38,140.35,0.2]
["bitfinex","SOLUSD",1763488811754,20.38088969,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763488813341,2.25992969,140.38,140.36,0.72]
["bitfinex","SOLUSD",1763488813776,18.12096,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763488816351,2.25992969,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763488816656,18.12096,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763488817670,18.12096,140.4,140.36,2.97992969]
["bitfinex","SOLUSD",1763488817868,0.7,140.45,140.38,2.25992969]
["bitfinex","SOLUSD",1763488818047,2.25992969,140.44,140.38,2.25992969]
["bitfinex","SOLUSD",1763488818248,2.25992969,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763488818666,20.38088969,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763488818854,2.25992969,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763488819362,2.95992969,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763488819675,2.25992969,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763488821152,18.12096,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763488821354,2.25992969,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763488822157,2.25992969,140.42,140.39,0.69]
["bitfinex","SOLUSD",1763488822747,2.25992969,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763488822950,2.25992969,140.44,140.39,2.94992969]
["bitfinex","SOLUSD",1763488823271,2.25992969,140.46,140.4,2.25992969]
["bitfinex","SOLUSD",1763488823576,2.25992969,140.46,140.4,2.92992969]
["bitfinex","SOLUSD",1763488823767,2.25992969,140.46,140.41,0.67]
["bitfinex","SOLUSD",1763488824272,2.92992969,140.46,140.41,0.67]
["bitfinex","SOLUSD",1763488825275,18.79096,140.48,140.41,2.92992969]
["bitfinex","SOLUSD",1763488825568,18.12096,140.48,140.43,2.25992969]
["bitfinex","SOLUSD",1763488825773,20.38088969,140.48,140.43,2.25992969]
["bitfinex","SOLUSD",1763488825977,20.38088969,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763488826177,18.12096,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763488826379,21.05088969,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763488826969,20.38088969,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763488827170,21.05088969,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763488827379,20.38088969,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763488827801,2.25992969,140.47,140.41,2.25992969]
["bitfinex","SOLUSD",1763488827959,2.25992969,140.42,140.39,0.67]
["bitfinex","SOLUSD",1763488828165,18.12096,140.45,140.39,0.67]
["bitfinex","SOLUSD",1763488828361,20.38088969,140.45,140.4,2.25992969]
["bitfinex","SOLUSD",1763488828565,0.67,140.47,140.39,0.67]
["bitfinex","SOLUSD",1763488828566,2.25992969,140.46,140.41,2.25992969]
["bitfinex","SOLUSD",1763488828790,2.25992969,140.46,140.42,0.67]
["bitfinex","SOLUSD",1763488830170,2.25992969,140.45,140.42,0.67]
["bitfinex","SOLUSD",1763488830366,2.25992969,140.43,140.4,0.67]
["bitfinex","SOLUSD",1763488830966,2.25992969,140.41,140.35,0.2]
["bitfinex","SOLUSD",1763488831187,2.25992969,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763488831875,2.25992969,140.38,140.35,4.44]
["bitfinex","SOLUSD",1763488832188,18.79096,140.41,140.36,0.67]
["bitfinex","SOLUSD",1763488832364,2.25992969,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763488832563,2.25992969,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763488834706,2.25992969,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763488835471,18.12096,140.39,140.35,4.44]
["bitfinex","SOLUSD",1763488835670,2.25992969,140.37,140.35,4.44]
["bitfinex","SOLUSD",1763488835887,2.25992969,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488836094,2.25992969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488836609,2.92992969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488836903,2.25992969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488837270,0.67,140.38,140.35,0.2]
["bitfinex","SOLUSD",1763488837572,2.25992969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488838192,2.25992969,140.38,140.35,0.87]
["bitfinex","SOLUSD",1763488838404,18.12096,140.39,140.35,0.87]
["bitfinex","SOLUSD",1763488838588,21.05088969,140.39,140.35,0.87]
["bitfinex","SOLUSD",1763488838771,2.92992969,140.39,140.35,0.87]
["bitfinex","SOLUSD",1763488839094,21.05088969,140.39,140.35,0.87]
["bitfinex","SOLUSD",1763488839466,2.25992969,140.38,140.35,0.87]
["bitfinex","SOLUSD",1763488839890,2.92992969,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488840086,2.25992969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488840482,2.25992969,140.37,140.35,0.87]
["bitfinex","SOLUSD",1763488840793,2.25992969,140.42,140.36,7.16992969]
["bitfinex","SOLUSD",1763488841201,2.25992969,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763488841494,0.67,140.42,140.37,0.67]
["bitfinex","SOLUSD",1763488841677,2.92992969,140.42,140.37,0.67]
["bitfinex","SOLUSD",1763488842704,2.25992969,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763488842873,2.25992969,140.39,140.36,4.24]
["bitfinex","SOLUSD",1763488843073,18.12096,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763488843277,2.25992969,140.39,140.36,4.95]
["bitfinex","SOLUSD",1763488843696,2.97992969,140.39,140.36,4.95]
["bitfinex","SOLUSD",1763488844082,2.25992969,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488844285,2.25992969,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488847299,2.25992969,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488847699,2.97992969,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488848194,18.84096,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763488848388,2.25992969,140.38,140.36,0.71]
["bitfinex","SOLUSD",1763488848570,2.25992969,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763488848773,18.84096,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763488848774,20.38088969,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763488849302,2.97992969,140.42,140.37,4.24]
["bitfinex","SOLUSD",1763488849603,2.25992969,140.41,140.37,4.24]
["bitfinex","SOLUSD",1763488849781,2.25992969,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763488851400,2.25992969,140.41,140.37,4.24]
["bitfinex","SOLUSD",1763488851592,2.25992969,140.39,140.37,4.24]
["bitfinex","SOLUSD",1763488852107,2.25992969,140.38,140.37,4.24]
["bitfinex","SOLUSD",1763488852606,2.25992969,140.39,140.37,4.24]
["bitfinex","SOLUSD",1763488852914,3.52793048,140.39,140.35,0.91]
["bitfinex","SOLUSD",1763488853074,3.52793048,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763488855003,3.52793048,140.39,140.35,0.2]
["bitfinex","SOLUSD",1763488855184,4.24793048,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763488855706,4.24793048,140.38,140.35,0.2]
["bitfinex","SOLUSD",1763488856007,3.52793048,140.38,140.35,0.91]
["bitfinex","SOLUSD",1763488856208,4.24793048,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488856376,0.72,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488856582,4.24793048,140.38,140.35,0.2]
["bitfinex","SOLUSD",1763488856803,10.54917091,140.38,140.35,0.2]
["bitfinex","SOLUSD",1763488857391,9.82917091,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488859011,9.82917091,140.37,140.35,0.91]
["bitfinex","SOLUSD",1763488859409,9.82917091,140.37,140.35,0.2]
["bitfinex","SOLUSD",1763488859895,10.54917091,140.38,140.35,0.2]
["bitfinex","SOLUSD",1763488860495,14.74882769,140.42,140.36,0.71]
["bitfinex","SOLUSD",1763488860690,9.82917091,140.39,140.35,0.2]
["bitfinex","SOLUSD",1763488860894,9.82917091,140.38,140.35,0.91]
["bitfinex","SOLUSD",1763488861215,10.54917091,140.39,140.35,0.91]
["bitfinex","SOLUSD",1763488863001,0.72,140.43,140.37,9.82917091]
["bitfinex","SOLUSD",1763488863198,4.24,140.45,140.4,9.82917091]
["bitfinex","SOLUSD",1763488863506,0.72,140.44,140.39,9.82917091]
["bitfinex","SOLUSD",1763488863808,0.72,140.44,140.4,4.24]
["bitfinex","SOLUSD",1763488863993,9.82917091,140.45,140.4,14.06917091]
["bitfinex","SOLUSD",1763488864196,0.72,140.47,140.41,10.53917091]
["bitfinex","SOLUSD",1763488864197,9.82917091,140.46,140.41,10.53917091]
["bitfinex","SOLUSD",1763488864500,10.54917091,140.46,140.42,0.71]
["bitfinex","SOLUSD",1763488864702,9.82917091,140.47,140.42,10.53917091]
["bitfinex","SOLUSD",1763488865007,10.54917091,140.48,140.43,9.82917091]
["bitfinex","SOLUSD",1763488865195,10.54917091,140.48,140.43,10.53917091]
["bitfinex","SOLUSD",1763488865395,14.12882769,140.51,140.44,0.71]
["bitfinex","SOLUSD",1763488865396,9.82917091,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763488865599,0.1,140.51,140.44,14.77917091]
["bitfinex","SOLUSD",1763488865803,9.92917091,140.51,140.46,9.82917091]
["bitfinex","SOLUSD",1763488866004,9.82917091,140.5,140.45,0.71]
["bitfinex","SOLUSD",1763488866212,9.82917091,140.5,140.45,10.53917091]
["bitfinex","SOLUSD",1763488866413,28.77013091,140.51,140.45,10.53917091]
["bitfinex","SOLUSD",1763488866592,28.77013091,140.51,140.46,0.71]
["bitfinex","SOLUSD",1763488866987,0.72,140.5,140.44,4.24]
["bitfinex","SOLUSD",1763488867291,28.77013091,140.51,140.46,10.53917091]
["bitfinex","SOLUSD",1763488867685,18.94096,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763488867884,28.77013091,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763488868288,0.1,140.51,140.47,10.53917091]
["bitfinex","SOLUSD",1763488868489,0.82,140.51,140.47,10.53917091]
["bitfinex","SOLUSD",1763488868804,10.64917091,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763488870219,10.54917091,140.5,140.45,10.53917091]
["bitfinex","SOLUSD",1763488870424,10.54917091,140.5,140.45,0.71]
["bitfinex","SOLUSD",1763488870638,0.1,140.51,140.46,0.71]
["bitfinex","SOLUSD",1763488871135,0.1,140.51,140.49,9.82917091]
["bitfinex","SOLUSD",1763488871422,0.1,140.51,140.5,4.24]
["bitfinex","SOLUSD",1763488871724,0.1,140.51,140.5,14.06917091]
["bitfinex","SOLUSD",1763488871931,0.1,140.51,140.5,4.24]
["bitfinex","SOLUSD",1763488872506,0.1,140.51,140.5,4.96]
["bitfinex","SOLUSD",1763488872710,0.1,140.51,140.5,14.78917091]
["bitfinex","SOLUSD",1763488873098,0.1,140.51,140.5,4.96]
["bitfinex","SOLUSD",1763488873508,0.1,140.51,140.5,14.78917091]
["bitfinex","SOLUSD",1763488874104,0.1,140.51,140.5,4.96]
["bitfinex","SOLUSD",1763488876025,0.1,140.51,140.5,14.78917091]
["bitfinex","SOLUSD",1763488876514,0.1,140.51,140.5,4.24]
["bitfinex","SOLUSD",1763488876730,0.1,140.51,140.5,4.88198816]
["bitfinex","SOLUSD",1763488877620,0.1,140.51,140.5,8.40185658]
["bitfinex","SOLUSD",1763488877823,0.1,140.51,140.5,4.23986842]
["bitfinex","SOLUSD",1763488878020,0.1,140.51,140.5,8.47986842]
["bitfinex","SOLUSD",1763488878415,0.1,140.51,140.5,4.24]
["bitfinex","SOLUSD",1763488881619,4.29986842,140.51,140.47,4.24]
["bitfinex","SOLUSD",1763488881820,3.51986842,140.48,140.47,4.24]
["bitfinex","SOLUSD",1763488882020,3.51986842,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488882318,4.19986842,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488883046,4.29986842,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763488883422,4.19986842,140.5,140.45,4.24]
["bitfinex","SOLUSD",1763488883622,4.19986842,140.5,140.45,4.92]
["bitfinex","SOLUSD",1763488883827,4.19986842,140.5,140.46,0.68]
["bitfinex","SOLUSD",1763488884853,4.19986842,140.49,140.45,4.24]
["bitfinex","SOLUSD",1763488885147,3.51986842,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488885337,0.68,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488885728,4.19986842,140.49,140.45,4.24]
["bitfinex","SOLUSD",1763488885923,0.68,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488887122,0.68,140.48,140.4,0.68]
["bitfinex","SOLUSD",1763488887123,3.51986842,140.46,140.4,0.68]
["bitfinex","SOLUSD",1763488887448,3.51986842,140.45,140.41,4.92]
["bitfinex","SOLUSD",1763488887645,0.68,140.47,140.41,4.92]
["bitfinex","SOLUSD",1763488887841,3.51986842,140.46,140.41,4.92]
["bitfinex","SOLUSD",1763488888331,4.19986842,140.46,140.41,4.24]
["bitfinex","SOLUSD",1763488888530,4.19986842,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763488888837,0.68,140.45,140.41,4.24]
["bitfinex","SOLUSD",1763488889039,3.51986842,140.44,140.41,4.24]
["bitfinex","SOLUSD",1763488889426,0.68,140.43,140.41,4.24]
["bitfinex","SOLUSD",1763488889834,3.51986842,140.44,140.41,4.24]
["bitfinex","SOLUSD",1763488890035,4.19986842,140.44,140.41,4.24]
["bitfinex","SOLUSD",1763488891056,3.51986842,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763488891237,4.19986842,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763488891443,3.51986842,140.47,140.42,0.68]
["bitfinex","SOLUSD",1763488891757,0.68,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763488892227,4.19986842,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763488893051,3.51986842,140.47,140.42,4.19986842]
["bitfinex","SOLUSD",1763488893457,3.51986842,140.49,140.44,3.51986842]
["bitfinex","SOLUSD",1763488893635,3.51986842,140.49,140.45,4.24]
["bitfinex","SOLUSD",1763488893834,4.19986842,140.5,140.45,4.92]
["bitfinex","SOLUSD",1763488894058,3.51986842,140.49,140.45,4.92]
["bitfinex","SOLUSD",1763488894366,4.19986842,140.49,140.45,4.92]
["bitfinex","SOLUSD",1763488894664,0.1,140.51,140.45,4.24]
["bitfinex","SOLUSD",1763488894665,4.19986842,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488895163,3.51986842,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763488895364,4.19986842,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488895545,3.51986842,140.49,140.45,4.92]
["bitfinex","SOLUSD",1763488895732,4.19986842,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488896056,3.51986842,140.49,140.45,4.24]
["bitfinex","SOLUSD",1763488896447,0.68,140.5,140.45,4.24]
["bitfinex","SOLUSD",1763488896753,3.51986842,140.49,140.45,4.92]
["bitfinex","SOLUSD",1763488897256,4.19986842,140.49,140.45,4.92]
["bitfinex","SOLUSD",1763488897443,0.68,140.49,140.45,4.92]
["bitfinex","SOLUSD",1763488897638,3.51986842,140.49,140.45,4.24]
["bitfinex","SOLUSD",1763488897845,0.68,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488899256,0.68,140.48,140.44,4.19986842]
["bitfinex","SOLUSD",1763488899463,4.19986842,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488899634,3.51986842,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763488899834,4.19986842,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763488900560,4.19986842,140.47,140.43,18.12096]
["bitfinex","SOLUSD",1763488900863,3.51986842,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488901060,3.51986842,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763488901263,3.51986842,140.45,140.4,8.43986842]
["bitfinex","SOLUSD",1763488901638,4.19986842,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763488901838,18.12096,140.48,140.42,3.51986842]
["bitfinex","SOLUSD",1763488902044,3.51986842,140.47,140.43,4.92]
["bitfinex","SOLUSD",1763488902260,18.12096,140.48,140.43,4.92]
["bitfinex","SOLUSD",1763488902261,3.51986842,140.48,140.43,4.92]
["bitfinex","SOLUSD",1763488902558,4.21986842,140.48,140.44,0.72]
["bitfinex","SOLUSD",1763488902943,3.51986842,140.49,140.44,4.23986842]
["bitfinex","SOLUSD",1763488903356,4.21986842,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763488903671,0.1,140.51,140.46,4.24]
["bitfinex","SOLUSD",1763488903672,4.21986842,140.48,140.46,4.24]
["bitfinex","SOLUSD",1763488904372,4.21986842,140.47,140.46,4.24]
["bitfinex","SOLUSD",1763488905471,0.7,140.47,140.46,4.24]
["bitfinex","SOLUSD",1763488905644,4.21986842,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488905965,3.51986842,140.48,140.46,4.24]
["bitfinex","SOLUSD",1763488906166,4.21986842,140.48,140.46,4.24]
["bitfinex","SOLUSD",1763488906363,0.7,140.47,140.46,4.24]
["bitfinex","SOLUSD",1763488907748,18.82096,140.5,140.46,4.96]
["bitfinex","SOLUSD",1763488907990,3.61986842,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763488908280,0.7,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763488908456,21.74082842,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763488908648,0.7,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763488908972,4.21986842,140.5,140.46,4.24]
["bitfinex","SOLUSD",1763488909274,4.21986842,140.5,140.46,4.96]
["bitfinex","SOLUSD",1763488909659,0.7,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488910472,4.21986842,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488911059,0.7,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488911259,4.21986842,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488912666,0.7,140.48,140.46,4.24]
["bitfinex","SOLUSD",1763488912858,2.25443801,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763488913063,2.95443801,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488913474,0.7,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763488913676,0.7,140.47,140.42,18.12096]
["bitfinex","SOLUSD",1763488913869,2.95443801,140.47,140.43,4.24]
["bitfinex","SOLUSD",1763488914063,2.25443801,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488914272,2.25443801,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488914585,2.25443801,140.44,140.43,4.24]
["bitfinex","SOLUSD",1763488914882,2.95443801,140.44,140.43,4.24]
["bitfinex","SOLUSD",1763488915587,0.7,140.44,140.43,4.24]
["bitfinex","SOLUSD",1763488915959,2.25443801,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488916183,2.25443801,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763488916685,2.25443801,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488917068,2.95443801,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488917983,2.25443801,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763488918186,2.95443801,140.47,140.43,4.96]
["bitfinex","SOLUSD",1763488918384,2.95443801,140.47,140.43,4.24]
["bitfinex","SOLUSD",1763488918582,2.95443801,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488919385,9.88882769,140.51,140.43,4.96]
["bitfinex","SOLUSD",1763488919386,2.25443801,140.47,140.43,4.96]
["bitfinex","SOLUSD",1763488919597,0.7,140.48,140.44,0.72]
["bitfinex","SOLUSD",1763488919765,2.25443801,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763488919962,2.95443801,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763488920383,2.95443801,140.49,140.44,2.97443801]
["bitfinex","SOLUSD",1763488920576,2.25443801,140.5,140.45,2.25443801]
["bitfinex","SOLUSD",1763488920778,2.25443801,140.5,140.45,2.97443801]
["bitfinex","SOLUSD",1763488921059,0.1,140.51,140.47,2.25443801]
["bitfinex","SOLUSD",1763488921262,0.1,140.51,140.48,4.24]
["bitfinex","SOLUSD",1763488921462,2.25443801,140.5,140.48,4.24]
["bitfinex","SOLUSD",1763488921662,2.25443801,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488921967,2.95443801,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488922171,0.7,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763488922365,2.95443801,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763488922583,0.1,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763488922784,0.1,140.51,140.48,2.97443801]
["bitfinex","SOLUSD",1763488923094,0.1,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763488923273,0.1,140.51,140.49,0.72]
["bitfinex","SOLUSD",1763488923667,0.1,140.51,140.5,2.25443801]
["bitfinex","SOLUSD",1763488924067,0.1,140.51,140.5,2.97443801]
["bitfinex","SOLUSD",1763488924591,0.1,140.51,140.49,2.25443801]
["bitfinex","SOLUSD",1763488924778,0.1,140.51,140.48,2.25443801]
["bitfinex","SOLUSD",1763488924980,3.05443801,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488926300,0.7,140.5,140.46,21.09539801]
["bitfinex","SOLUSD",1763488926506,2.95443801,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763488926706,2.95443801,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763488926995,2.95443801,140.48,140.42,2.97443801]
["bitfinex","SOLUSD",1763488927198,2.95443801,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488927499,2.25443801,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763488927798,2.95443801,140.47,140.42,20.37539801]
["bitfinex","SOLUSD",1763488927983,2.95443801,140.46,140.42,4.24]
["bitfinex","SOLUSD",1763488928372,0.7,140.46,140.42,4.96]
["bitfinex","SOLUSD",1763488928573,2.95443801,140.46,140.42,4.96]
["bitfinex","SOLUSD",1763488928772,2.95443801,140.46,140.42,4.24]
["bitfinex","SOLUSD",1763488929192,2.95443801,140.46,140.42,4.96]
["bitfinex","SOLUSD",1763488929683,2.25443801,140.46,140.42,4.96]
["bitfinex","SOLUSD",1763488930092,2.95443801,140.45,140.42,4.24]
["bitfinex","SOLUSD",1763488930306,2.95443801,140.44,140.42,4.24]
["bitfinex","SOLUSD",1763488930783,0.7,140.43,140.42,4.24]
["bitfinex","SOLUSD",1763488931689,0.7,140.47,140.42,4.96]
["bitfinex","SOLUSD",1763488931892,2.25443801,140.48,140.43,2.97443801]
["bitfinex","SOLUSD",1763488932090,2.95443801,140.48,140.43,2.97443801]
["bitfinex","SOLUSD",1763488932292,0.7,140.48,140.43,2.97443801]
["bitfinex","SOLUSD",1763488932598,2.95443801,140.5,140.45,2.25443801]
["bitfinex","SOLUSD",1763488932774,2.95443801,140.5,140.46,4.24]
["bitfinex","SOLUSD",1763488933201,2.25443801,140.48,140.46,4.24]
["bitfinex","SOLUSD",1763488933380,0.7,140.49,140.43,4.24]
["bitfinex","SOLUSD",1763488933381,2.25443801,140.47,140.43,4.24]
["bitfinex","SOLUSD",1763488933875,2.95443801,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488934305,2.95443801,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488934601,2.25443801,140.44,140.43,4.24]
["bitfinex","SOLUSD",1763488934898,2.95443801,140.44,140.41,4.24]
["bitfinex","SOLUSD",1763488935110,2.25443801,140.42,140.35,0.88]
["bitfinex","SOLUSD",1763488935402,2.25443801,140.42,140.37,2.25443801]
["bitfinex","SOLUSD",1763488935584,2.25443801,140.42,140.36,4.92]
["bitfinex","SOLUSD",1763488935585,0.7,140.41,140.36,25.29539801]
["bitfinex","SOLUSD",1763488935990,0.7,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763488936502,2.95443801,140.45,140.4,2.25443801]
["bitfinex","SOLUSD",1763488936706,2.95443801,140.44,140.41,4.24]
["bitfinex","SOLUSD",1763488936888,2.25443801,140.43,140.41,4.24]
["bitfinex","SOLUSD",1763488937089,2.95443801,140.43,140.41,4.24]
["bitfinex","SOLUSD",1763488937301,2.95443801,140.42,140.38,4.24]
["bitfinex","SOLUSD",1763488937509,2.25443801,140.41,140.38,4.24]
["bitfinex","SOLUSD",1763488937811,2.25443801,140.42,140.38,4.92]
["bitfinex","SOLUSD",1763488937984,0.7,140.42,140.38,4.92]
["bitfinex","SOLUSD",1763488938185,0.7,140.42,140.38,7.17443801]
["bitfinex","SOLUSD",1763488938989,0.7,140.42,140.38,4.92]
["bitfinex","SOLUSD",1763488939489,2.95443801,140.42,140.38,4.24]
["bitfinex","SOLUSD",1763488939895,2.95443801,140.41,140.38,4.24]
["bitfinex","SOLUSD",1763488941178,0.7,140.41,140.38,4.24]
["bitfinex","SOLUSD",1763488942112,0.69,140.43,140.38,7.18443801]
["bitfinex","SOLUSD",1763488942288,2.94443801,140.43,140.38,7.18443801]
["bitfinex","SOLUSD",1763488942484,2.94443801,140.43,140.38,6.49443801]
["bitfinex","SOLUSD",1763488942806,2.94443801,140.44,140.39,2.94443801]
["bitfinex","SOLUSD",1763488943014,0.69,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763488943192,0.69,140.43,140.39,2.94443801]
["bitfinex","SOLUSD",1763488943506,0.69,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763488944288,2.25443801,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488944704,0.69,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488945199,2.94443801,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488945523,2.94443801,140.42,140.38,4.24]
["bitfinex","SOLUSD",1763488945705,0.69,140.41,140.38,4.24]
["bitfinex","SOLUSD",1763488946699,2.25443801,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488947012,0.69,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488947315,2.25443801,140.43,140.38,4.93]
["bitfinex","SOLUSD",1763488947617,2.94443801,140.42,140.38,4.24]
["bitfinex","SOLUSD",1763488948017,0.69,140.41,140.38,4.24]
["bitfinex","SOLUSD",1763488948397,2.25443801,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488948598,0.69,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488949792,2.94443801,140.42,140.38,4.93]
["bitfinex","SOLUSD",1763488950211,2.25443801,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763488950719,0.69,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763488951095,0.69,140.48,140.42,2.25443801]
["bitfinex","SOLUSD",1763488951417,2.25443801,140.47,140.43,4.24]
["bitfinex","SOLUSD",1763488951925,0.69,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488952104,2.94443801,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763488953825,0.69,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488956040,2.94443801,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763488956248,2.25443801,140.44,140.35,0.2]
["bitfinex","SOLUSD",1763488956415,2.25443801,140.41,140.36,4.93]
["bitfinex","SOLUSD",1763488956920,0.69,140.41,140.37,0.69]
["bitfinex","SOLUSD",1763488957232,0.69,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763488957601,0.69,140.4,140.36,4.24]
["bitfinex","SOLUSD",1763488957807,0.69,140.4,140.36,4.93]
["bitfinex","SOLUSD",1763488959450,2.94443801,140.4,140.35,0.2]
["bitfinex","SOLUSD",1763488959648,2.25443801,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488960136,0.69,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488962314,2.94443801,140.36,140.35,0.2]
["bitfinex","SOLUSD",1763488962518,9.78882769,140.35,140.34,0.2]
["bitfinex","SOLUSD",1763488962847,12.7632657,140.35,140.31,0.2]
["bitfinex","SOLUSD",1763488963038,20.37539801,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488963247,30.1642257,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488963445,30.8842257,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488963944,21.09539801,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488964719,18.12096,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488965436,24.7254944,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488969144,5.8845344,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763488969334,5.8845344,140.33,140.31,4.44]
["bitfinex","SOLUSD",1763488969529,6.6045344,140.34,140.31,5.11]
["bitfinex","SOLUSD",1763488970530,5.8845344,140.33,140.31,4.44]
["bitfinex","SOLUSD",1763488970933,5.8845344,140.33,140.31,5.11]
["bitfinex","SOLUSD",1763488971271,0.72,140.34,140.31,5.11]
["bitfinex","SOLUSD",1763488971423,5.8845344,140.34,140.31,5.11]
["bitfinex","SOLUSD",1763488971752,5.8845344,140.34,140.31,4.44]
["bitfinex","SOLUSD",1763488972044,5.8845344,140.34,140.31,5.11]
["bitfinex","SOLUSD",1763488972242,6.6045344,140.34,140.31,5.11]
["bitfinex","SOLUSD",1763488972443,6.6045344,140.34,140.31,4.44]
["bitfinex","SOLUSD",1763488972743,18.12096,140.36,140.32,0.67]
["bitfinex","SOLUSD",1763488972955,5.8845344,140.37,140.32,0.67]
["bitfinex","SOLUSD",1763488973245,6.6045344,140.37,140.32,0.67]
["bitfinex","SOLUSD",1763488974151,5.8845344,140.36,140.32,0.67]
["bitfinex","SOLUSD",1763488974550,5.8845344,140.35,140.33,4.24]
["bitfinex","SOLUSD",1763488974846,18.12096,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763488975146,9.83409302,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763488975347,10.55409302,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763488975550,9.83409302,140.36,140.34,4.24]
["bitfinex","SOLUSD",1763488976254,9.83409302,140.36,140.35,4.24]
["bitfinex","SOLUSD",1763488976633,10.55409302,140.37,140.35,4.24]
["bitfinex","SOLUSD",1763488979156,10.55409302,140.36,140.31,0.2]
["bitfinex","SOLUSD",1763488979352,9.83409302,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763488979659,18.12096,140.37,140.31,0.2]
["bitfinex","SOLUSD",1763488979660,9.83409302,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488980145,10.55409302,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488980953,0.72,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488981159,9.83409302,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763488981390,9.83409302,140.35,140.31,0.87]
["bitfinex","SOLUSD",1763488981734,10.55409302,140.35,140.31,0.87]
["bitfinex","SOLUSD",1763488982039,9.83409302,140.34,140.31,0.87]
["bitfinex","SOLUSD",1763488982235,27.95505302,140.35,140.31,0.87]
["bitfinex","SOLUSD",1763488982435,4.44,140.4,140.32,0.67]
["bitfinex","SOLUSD",1763488982650,4.44,140.4,140.37,9.83409302]
["bitfinex","SOLUSD",1763488982849,4.76150901,140.5,140.39,9.83409302]
["bitfinex","SOLUSD",1763488983158,9.83409302,140.45,140.4,0.67]
["bitfinex","SOLUSD",1763488983672,9.83409302,140.46,140.4,10.50409302]
["bitfinex","SOLUSD",1763488983871,0.72,140.47,140.41,9.83409302]
["bitfinex","SOLUSD",1763488984071,9.83409302,140.48,140.42,10.50409302]
["bitfinex","SOLUSD",1763488984265,9.83409302,140.48,140.43,9.83409302]
["bitfinex","SOLUSD",1763488984571,10.55409302,140.49,140.43,10.50409302]
["bitfinex","SOLUSD",1763488985565,0.72,140.49,140.43,0.67]
["bitfinex","SOLUSD",1763488985753,9.83409302,140.48,140.44,4.24]
["bitfinex","SOLUSD",1763488985947,9.83409302,140.47,140.44,4.24]
["bitfinex","SOLUSD",1763488986154,9.83409302,140.47,140.44,4.91]
["bitfinex","SOLUSD",1763488986345,9.83409302,140.48,140.44,4.91]
["bitfinex","SOLUSD",1763488986548,10.55409302,140.48,140.44,4.91]
["bitfinex","SOLUSD",1763488986986,10.55409302,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488988173,0.72,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488988353,10.55409302,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488988555,9.83409302,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488989054,10.55409302,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488989560,10.55409302,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763488989772,10.55409302,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488989972,9.83409302,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488990180,9.83409302,140.48,140.45,4.91]
["bitfinex","SOLUSD",1763488990367,10.55409302,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763488990764,0.1,140.51,140.47,9.83409302]
["bitfinex","SOLUSD",1763488990988,0.1,140.51,140.48,9.83409302]
["bitfinex","SOLUSD",1763488991288,0.1,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763488991467,0.1,140.51,140.49,4.91]
["bitfinex","SOLUSD",1763488991848,0.1,140.51,140.5,0.67]
["bitfinex","SOLUSD",1763488992785,0.1,140.51,140.5,10.50409302]
["bitfinex","SOLUSD",1763488994565,0.1,140.51,140.5,14.74409302]
["bitfinex","SOLUSD",1763488995373,0.1,140.51,140.5,4.91]
["bitfinex","SOLUSD",1763488995784,0.1,140.51,140.5,14.74409302]
["bitfinex","SOLUSD",1763488995983,0.1,140.51,140.5,0.67]
["bitfinex","SOLUSD",1763488996168,0.1,140.51,140.5,4.91]
["bitfinex","SOLUSD",1763488999204,0.1,140.51,140.5,10.50409302]
["bitfinex","SOLUSD",1763488999506,0.1,140.51,140.5,25.24466448]
["bitfinex","SOLUSD",1763489001601,0.1,140.51,140.5,15.41057146]
["bitfinex","SOLUSD",1763489001774,0.1,140.51,140.5,25.24466448]
["bitfinex","SOLUSD",1763489002795,0.1,140.51,140.5,21.00466448]
["bitfinex","SOLUSD",1763489002990,0.1,140.51,140.5,25.24466448]
["bitfinex","SOLUSD",1763489003384,0.1,140.52,140.5,32.3621022]
["bitfinex","SOLUSD",1763489003578,0.1,140.52,140.51,30.13701373]
["bitfinex","SOLUSD",1763489004198,0.1,140.52,140.51,26.16492969]
["bitfinex","SOLUSD",1763489004581,0.1,140.52,140.51,16.33083667]
["bitfinex","SOLUSD",1763489004904,0.1,140.52,140.51,23.44776784]
["bitfinex","SOLUSD",1763489005099,0.1,140.52,140.51,16.33083667]
["bitfinex","SOLUSD",1763489005900,0.1,140.52,140.51,20.57083667]
["bitfinex","SOLUSD",1763489007608,0.1,140.54,140.53,27.90978769]
["bitfinex","SOLUSD",1763489007799,0.1,140.54,140.53,38.45547254]
["bitfinex","SOLUSD",1763489007995,0.1,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763489008306,0.1,140.59,140.58,23.86292071]
["bitfinex","SOLUSD",1763489008524,0.1,140.71,140.58,23.86292071]
["bitfinex","SOLUSD",1763489008525,0.1,140.71,140.64,9.78882769]
["bitfinex","SOLUSD",1763489008693,0.1,140.71,140.69,19.62292071]
["bitfinex","SOLUSD",1763489008897,0.1,140.71,140.69,23.86292071]
["bitfinex","SOLUSD",1763489009104,0.1,140.71,140.69,24.54292071]
["bitfinex","SOLUSD",1763489009435,0.1,140.71,140.69,14.70882769]
["bitfinex","SOLUSD",1763489009791,0.1,140.71,140.69,24.54292071]
["bitfinex","SOLUSD",1763489010328,0.1,140.71,140.69,20.30292071]
["bitfinex","SOLUSD",1763489010539,0.1,140.71,140.69,24.54292071]
["bitfinex","SOLUSD",1763489010893,0.1,140.71,140.7,9.78882769]
["bitfinex","SOLUSD",1763489011129,0.1,140.71,140.7,20.30292071]
["bitfinex","SOLUSD",1763489011298,0.1,140.76,140.71,19.62292071]
["bitfinex","SOLUSD",1763489011625,0.1,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763489011825,0.1,140.76,140.72,32.23184758]
["bitfinex","SOLUSD",1763489012005,0.1,140.76,140.72,23.86292071]
["bitfinex","SOLUSD",1763489012314,0.76,140.75,140.72,27.53984182]
["bitfinex","SOLUSD",1763489012694,0.76,140.75,140.72,32.19505302]
["bitfinex","SOLUSD",1763489013993,0.1,140.75,140.72,42.66388071]
["bitfinex","SOLUSD",1763489014514,0.1,140.75,140.72,64.80949687]
["bitfinex","SOLUSD",1763489014716,0.1,140.75,140.72,64.12949687]
["bitfinex","SOLUSD",1763489014887,0.1,140.75,140.72,63.20453335]
["bitfinex","SOLUSD",1763489016205,0.1,140.75,140.72,68.37265624]
["bitfinex","SOLUSD",1763489016718,0.1,140.75,140.72,64.13265624]
["bitfinex","SOLUSD",1763489016918,0.1,140.75,140.72,68.37265624]
["bitfinex","SOLUSD",1763489018118,0.1,140.75,140.72,58.96453335]
["bitfinex","SOLUSD",1763489018316,0.76,140.73,140.72,39.34161264]
["bitfinex","SOLUSD",1763489018503,0.76,140.73,140.72,43.58161264]
["bitfinex","SOLUSD",1763489019595,0.1,140.73,140.72,53.41570566]
["bitfinex","SOLUSD",1763489020618,0.76,140.73,140.72,39.34161264]
["bitfinex","SOLUSD",1763489020823,0.76,140.73,140.72,25.46065264]
["bitfinex","SOLUSD",1763489023520,0.76,140.73,140.72,21.22065264]
["bitfinex","SOLUSD",1763489023822,10.59409302,140.73,140.68,4.24]
["bitfinex","SOLUSD",1763489023996,18.88096,140.73,140.68,4.24]
["bitfinex","SOLUSD",1763489024199,9.83409302,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763489024623,0.71,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763489024810,10.54409302,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763489025218,0.71,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763489025724,10.54409302,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763489027644,10.54409302,140.69,140.67,20.86079248]
["bitfinex","SOLUSD",1763489027817,9.83409302,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763489027997,9.83409302,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763489028202,18.22096,140.73,140.68,4.24]
["bitfinex","SOLUSD",1763489028410,10.54409302,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763489028832,0.71,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763489029411,9.83409302,140.7,140.67,21.35270514]
["bitfinex","SOLUSD",1763489029611,0.71,140.71,140.61,9.78882769]
["bitfinex","SOLUSD",1763489029816,9.83409302,140.67,140.62,27.5606927]
["bitfinex","SOLUSD",1763489030018,9.83409302,140.67,140.63,5.1997327]
["bitfinex","SOLUSD",1763489030216,0.71,140.66,140.62,22.36096]
["bitfinex","SOLUSD",1763489030422,10.54409302,140.66,140.62,18.12096]
["bitfinex","SOLUSD",1763489030730,9.83409302,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489031227,10.54409302,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489032429,0.71,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489032727,10.54409302,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489032905,0.71,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489034842,0.71,140.64,140.63,9.46337019]
["bitfinex","SOLUSD",1763489035016,0.71,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489035216,10.54409302,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489035543,0.71,140.67,140.63,19.30212788]
["bitfinex","SOLUSD",1763489035721,0.71,140.67,140.64,5.22803486]
["bitfinex","SOLUSD",1763489035926,0.71,140.67,140.65,5.22803486]
["bitfinex","SOLUSD",1763489036233,0.71,140.67,140.62,9.83409302]
["bitfinex","SOLUSD",1763489036234,0.71,140.67,140.66,9.46803486]
["bitfinex","SOLUSD",1763489037951,9.88882769,140.73,140.66,9.46803486]
["bitfinex","SOLUSD",1763489038134,5.85533242,140.69,140.67,5.22803486]
["bitfinex","SOLUSD",1763489038446,5.85533242,140.7,140.67,5.22803486]
["bitfinex","SOLUSD",1763489038620,5.85533242,140.69,140.67,5.22803486]
["bitfinex","SOLUSD",1763489039047,0.71,140.68,140.67,5.22803486]
["bitfinex","SOLUSD",1763489039229,0.71,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763489039636,0.71,140.68,140.64,18.12096]
["bitfinex","SOLUSD",1763489039822,0.71,140.68,140.65,9.47983435]
["bitfinex","SOLUSD",1763489040023,0.71,140.68,140.66,5.23983435]
["bitfinex","SOLUSD",1763489040349,0.71,140.68,140.67,4.24]
["bitfinex","SOLUSD",1763489040547,0.71,140.68,140.67,9.47875324]
["bitfinex","SOLUSD",1763489040945,0.71,140.68,140.67,4.24]
["bitfinex","SOLUSD",1763489041118,0.71,140.68,140.67,9.4816923]
["bitfinex","SOLUSD",1763489041715,0.71,140.68,140.67,4.24]
["bitfinex","SOLUSD",1763489043550,0.71,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763489044050,6.56533242,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763489044551,0.71,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763489045141,5.95533242,140.73,140.68,5.85533242]
["bitfinex","SOLUSD",1763489045359,0.71,140.72,140.68,5.85533242]
["bitfinex","SOLUSD",1763489045933,6.56533242,140.72,140.67,10.09533242]
["bitfinex","SOLUSD",1763489046461,0.71,140.71,140.67,10.09533242]
["bitfinex","SOLUSD",1763489047269,0.1,140.73,140.68,5.85533242]
["bitfinex","SOLUSD",1763489047432,0.71,140.7,140.67,10.09533242]
["bitfinex","SOLUSD",1763489047632,0.71,140.7,140.67,5.85533242]
["bitfinex","SOLUSD",1763489047844,0.71,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763489048964,0.71,140.7,140.65,23.97629242]
["bitfinex","SOLUSD",1763489049136,5.85533242,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763489049337,0.71,140.7,140.63,15.64416011]
["bitfinex","SOLUSD",1763489049338,6.56533242,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763489049647,0.71,140.69,140.67,4.24]
["bitfinex","SOLUSD",1763489050634,6.56533242,140.69,140.67,4.24]
["bitfinex","SOLUSD",1763489050974,5.85533242,140.68,140.67,4.24]
["bitfinex","SOLUSD",1763489051133,6.56533242,140.68,140.61,32.12416115]
["bitfinex","SOLUSD",1763489051470,0.71,140.67,140.62,10.09533242]
["bitfinex","SOLUSD",1763489052161,0.71,140.67,140.63,5.85533242]
["bitfinex","SOLUSD",1763489052364,0.71,140.67,140.62,4.24]
["bitfinex","SOLUSD",1763489052685,0.71,140.67,140.63,5.85533242]
["bitfinex","SOLUSD",1763489052870,0.71,140.67,140.62,10.76533242]
["bitfinex","SOLUSD",1763489053054,6.56533242,140.67,140.62,10.76533242]
["bitfinex","SOLUSD",1763489053262,6.56533242,140.67,140.62,4.24]
["bitfinex","SOLUSD",1763489053442,0.67,140.66,140.62,4.24]
["bitfinex","SOLUSD",1763489054270,5.85533242,140.65,140.63,4.24]
["bitfinex","SOLUSD",1763489054470,6.52533242,140.66,140.63,4.24]
["bitfinex","SOLUSD",1763489054672,0.67,140.65,140.63,4.24]
["bitfinex","SOLUSD",1763489055046,6.52533242,140.65,140.59,24.64629242]
["bitfinex","SOLUSD",1763489055245,6.52533242,140.65,140.6,4.24]
["bitfinex","SOLUSD",1763489055447,6.52533242,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763489055867,0.67,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763489056255,0.67,140.63,140.59,18.12096]
["bitfinex","SOLUSD",1763489056448,0.67,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763489057381,0.67,140.63,140.56,15.64416011]
["bitfinex","SOLUSD",1763489057382,5.85533242,140.62,140.56,15.64416011]
["bitfinex","SOLUSD",1763489057697,5.85533242,140.62,140.57,10.09533242]
["bitfinex","SOLUSD",1763489057853,0.67,140.61,140.57,10.09533242]
["bitfinex","SOLUSD",1763489058868,0.67,140.61,140.57,4.24]
["bitfinex","SOLUSD",1763489059078,0.67,140.64,140.59,5.85533242]
["bitfinex","SOLUSD",1763489059282,0.67,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763489062556,0.71,140.65,140.61,6.55533242]
["bitfinex","SOLUSD",1763489062762,0.71,140.64,140.61,5.85533242]
["bitfinex","SOLUSD",1763489062968,0.71,140.65,140.61,6.55533242]
["bitfinex","SOLUSD",1763489063168,0.71,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763489063479,0.71,140.65,140.61,5.85533242]
["bitfinex","SOLUSD",1763489064947,0.71,140.65,140.6,10.79533242]
["bitfinex","SOLUSD",1763489065154,0.71,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763489065466,0.71,140.65,140.61,6.55533242]
["bitfinex","SOLUSD",1763489065959,0.71,140.65,140.62,4.24]
["bitfinex","SOLUSD",1763489067283,6.56533242,140.65,140.62,4.24]
["bitfinex","SOLUSD",1763489067743,0.71,140.64,140.62,4.24]
["bitfinex","SOLUSD",1763489068149,0.71,140.64,140.6,5.85533242]
["bitfinex","SOLUSD",1763489068378,5.85533242,140.67,140.61,10.79533242]
["bitfinex","SOLUSD",1763489068584,0.71,140.65,140.62,5.85533242]
["bitfinex","SOLUSD",1763489069559,0.71,140.65,140.63,4.24]
["bitfinex","SOLUSD",1763489069756,6.56533242,140.65,140.63,4.24]
["bitfinex","SOLUSD",1763489069965,0.71,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763489071577,6.56533242,140.64,140.59,21.540099]
["bitfinex","SOLUSD",1763489071785,6.56533242,140.64,140.56,7.28393196]
["bitfinex","SOLUSD",1763489071786,5.85533242,140.61,140.6,4.24]
["bitfinex","SOLUSD",1763489072153,6.56533242,140.61,140.6,4.24]
["bitfinex","SOLUSD",1763489074555,0.71,140.61,140.6,4.24]
["bitfinex","SOLUSD",1763489075186,5.85533242,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763489075682,0.71,140.66,140.62,5.85533242]
["bitfinex","SOLUSD",1763489075867,0.71,140.66,140.63,4.24]
["bitfinex","SOLUSD",1763489076069,6.56533242,140.66,140.63,4.24]
["bitfinex","SOLUSD",1763489076475,0.71,140.65,140.63,4.24]
["bitfinex","SOLUSD",1763489076981,6.56533242,140.68,140.63,10.09533242]
["bitfinex","SOLUSD",1763489077182,6.56533242,140.68,140.63,4.24]
["bitfinex","SOLUSD",1763489077476,6.56533242,140.67,140.63,4.24]
["bitfinex","SOLUSD",1763489077978,0.71,140.67,140.63,4.24]
["bitfinex","SOLUSD",1763489078179,6.56533242,140.66,140.63,4.24]
["bitfinex","SOLUSD",1763489078484,0.71,140.66,140.63,4.24]
["bitfinex","SOLUSD",1763489078662,18.12096,140.69,140.64,4.24]
["bitfinex","SOLUSD",1763489078663,5.85533242,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763489078869,0.71,140.66,140.64,4.24]
["bitfinex","SOLUSD",1763489081494,18.12096,140.71,140.64,4.24]
["bitfinex","SOLUSD",1763489081661,5.85533242,140.68,140.64,4.24]
["bitfinex","SOLUSD",1763489082063,0.71,140.7,140.64,4.24]
["bitfinex","SOLUSD",1763489082064,0.71,140.67,140.64,10.09533242]
["bitfinex","SOLUSD",1763489082282,0.71,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763489085298,0.71,140.67,140.64,10.09533242]
["bitfinex","SOLUSD",1763489086270,6.51533242,140.69,140.64,10.79533242]
["bitfinex","SOLUSD",1763489086493,0.66,140.68,140.64,10.79533242]
["bitfinex","SOLUSD",1763489086802,0.66,140.68,140.64,7.18817423]
["bitfinex","SOLUSD",1763489087977,0.66,140.68,140.64,6.48817423]
["bitfinex","SOLUSD",1763489088390,2.90817423,140.68,140.64,4.24]
["bitfinex","SOLUSD",1763489088591,0.66,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763489088895,2.90817423,140.67,140.65,4.24]
["bitfinex","SOLUSD",1763489089199,2.90817423,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763489089504,0.66,140.66,140.64,4.24]
["bitfinex","SOLUSD",1763489091271,2.24817423,140.69,140.64,4.24]
["bitfinex","SOLUSD",1763489091490,2.24817423,140.7,140.65,2.94817423]
["bitfinex","SOLUSD",1763489091670,2.90817423,140.71,140.65,2.94817423]
["bitfinex","SOLUSD",1763489091871,0.66,140.7,140.65,2.94817423]
["bitfinex","SOLUSD",1763489092077,0.66,140.7,140.66,2.24817423]
["bitfinex","SOLUSD",1763489092283,0.66,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763489092979,0.64,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763489097084,0.64,140.7,140.67,6.48817423]
["bitfinex","SOLUSD",1763489098273,0.62,140.7,140.67,6.48817423]
["bitfinex","SOLUSD",1763489098494,20.36913423,140.72,140.67,6.48817423]
["bitfinex","SOLUSD",1763489098678,20.36913423,140.72,140.67,7.18817423]
["bitfinex","SOLUSD",1763489098878,20.36913423,140.72,140.67,7.75119616]
["bitfinex","SOLUSD",1763489098879,21.63215616,140.72,140.67,7.75119616]
["bitfinex","SOLUSD",1763489100073,3.61119616,140.73,140.68,3.51119616]
["bitfinex","SOLUSD",1763489100273,0.1,140.73,140.7,3.51119616]
["bitfinex","SOLUSD",1763489100501,0.76,140.73,140.7,3.51119616]
["bitfinex","SOLUSD",1763489100807,0.76,140.73,140.71,4.22]
["bitfinex","SOLUSD",1763489101309,0.76,140.73,140.72,17.51122001]
["bitfinex","SOLUSD",1763489101314,0.1,140.73,140.72,17.51122001]
["bitfinex","SOLUSD",1763489101507,0.1,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763489101673,0.1,140.78,140.76,17.52002385]
["bitfinex","SOLUSD",1763489101871,0.1,140.78,140.76,18.07002385]
["bitfinex","SOLUSD",1763489102294,0.1,140.8,140.79,18.12096]
["bitfinex","SOLUSD",1763489102681,0.1,140.8,140.79,0.35]
["bitfinex","SOLUSD",1763489102877,0.76,140.8,140.79,4.22]
["bitfinex","SOLUSD",1763489103190,0.1,140.8,140.79,4.22]
["bitfinex","SOLUSD",1763489103390,0.1,140.8,140.79,34.9149534]
["bitfinex","SOLUSD",1763489103596,0.1,140.8,140.79,25.15051607]
["bitfinex","SOLUSD",1763489103786,0.1,140.8,140.79,34.9149534]
["bitfinex","SOLUSD",1763489104794,0.1,140.8,140.79,45.05378109]
["bitfinex","SOLUSD",1763489104998,0.1,140.8,140.79,63.17474109]
["bitfinex","SOLUSD",1763489107706,0.1,140.8,140.79,58.95474109]
["bitfinex","SOLUSD",1763489107884,0.1,140.8,140.79,63.17474109]
["bitfinex","SOLUSD",1763489108776,0.1,140.8,140.79,62.82474109]
["bitfinex","SOLUSD",1763489109212,0.1,140.8,140.79,63.17474109]
["bitfinex","SOLUSD",1763489109601,0.1,140.8,140.79,62.82474109]
["bitfinex","SOLUSD",1763489110191,0.1,140.8,140.79,63.17474109]
["bitfinex","SOLUSD",1763489110594,0.1,140.8,140.79,53.06030376]
["bitfinex","SOLUSD",1763489110795,0.1,140.8,140.79,63.17474109]
["bitfinex","SOLUSD",1763489111106,0.1,140.8,140.79,48.84030376]
["bitfinex","SOLUSD",1763489111411,0.76,140.8,140.79,25.15051607]
["bitfinex","SOLUSD",1763489111583,0.1,140.8,140.79,30.6949534]
["bitfinex","SOLUSD",1763489111785,0.1,140.8,140.79,34.9349534]
["bitfinex","SOLUSD",1763489111998,0.1,140.8,140.79,44.72378109]
["bitfinex","SOLUSD",1763489112318,0.1,140.8,140.79,45.07378109]
["bitfinex","SOLUSD",1763489113497,0.1,140.8,140.79,63.19474109]
["bitfinex","SOLUSD",1763489114894,0.1,140.8,140.79,45.07378109]
["bitfinex","SOLUSD",1763489117200,0.1,140.8,140.79,45.05378109]
["bitfinex","SOLUSD",1763489118098,0.1,140.8,140.79,30.71934376]
["bitfinex","SOLUSD",1763489118430,0.76,140.8,140.79,20.93051607]
["bitfinex","SOLUSD",1763489118589,0.76,140.8,140.73,0.35]
["bitfinex","SOLUSD",1763489118795,0.76,140.8,140.78,9.76443733]
["bitfinex","SOLUSD",1763489119114,0.76,140.8,140.79,4.22]
["bitfinex","SOLUSD",1763489121291,0.1,140.8,140.79,4.22]
["bitfinex","SOLUSD",1763489121504,0.79,140.8,140.79,4.22]
["bitfinex","SOLUSD",1763489125201,0.1,140.8,140.79,7.72579597]
["bitfinex","SOLUSD",1763489125400,0.1,140.8,140.79,17.86462366]
["bitfinex","SOLUSD",1763489126911,0.1,140.8,140.79,23.76893586]
["bitfinex","SOLUSD",1763489127121,0.1,140.8,140.79,24.11893586]
["bitfinex","SOLUSD",1763489127940,0.1,140.8,140.79,23.76893586]
["bitfinex","SOLUSD",1763489128313,0.1,140.8,140.79,24.11893586]
["bitfinex","SOLUSD",1763489130432,0.1,140.8,140.79,23.76893586]
["bitfinex","SOLUSD",1763489130632,0.79,140.8,140.79,19.54893586]
["bitfinex","SOLUSD",1763489130834,0.1,140.8,140.79,23.76893586]
["bitfinex","SOLUSD",1763489131740,0.1,140.8,140.79,13.98010817]
["bitfinex","SOLUSD",1763489132238,0.1,140.8,140.79,14.33010817]
["bitfinex","SOLUSD",1763489133033,0.1,140.8,140.79,21.48542099]
["bitfinex","SOLUSD",1763489133531,0.1,140.8,140.79,31.27424868]
["bitfinex","SOLUSD",1763489138127,0.1,140.8,140.79,93.07424868]
["bitfinex","SOLUSD",1763489138930,0.1,140.8,140.79,30.92424868]
["bitfinex","SOLUSD",1763489139427,0.1,140.8,140.79,49.04520868]
["bitfinex","SOLUSD",1763489139731,0.1,140.8,140.79,49.39520868]
["bitfinex","SOLUSD",1763489140117,0.1,140.8,140.79,49.04520868]
["bitfinex","SOLUSD",1763489141330,0.69,140.82,140.81,27.90978769]
["bitfinex","SOLUSD",1763489141517,0.69,140.82,140.81,41.88989586]
["bitfinex","SOLUSD",1763489142437,0.67,140.83,140.81,41.88989586]
["bitfinex","SOLUSD",1763489142743,0.67,140.83,140.82,9.76010817]
["bitfinex","SOLUSD",1763489142935,0.67,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763489143145,0.77,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763489143313,0.1,140.87,140.86,23.76893586]
["bitfinex","SOLUSD",1763489143711,9.86010817,140.95,140.87,9.78882769]
["bitfinex","SOLUSD",1763489143912,0.67,140.91,140.9,9.76010817]
["bitfinex","SOLUSD",1763489144136,0.67,140.91,140.9,13.98010817]
["bitfinex","SOLUSD",1763489144329,0.67,140.93,140.9,13.98010817]
["bitfinex","SOLUSD",1763489144527,0.67,140.93,140.92,9.76010817]
["bitfinex","SOLUSD",1763489144739,0.67,140.93,140.92,13.98010817]
["bitfinex","SOLUSD",1763489145116,0.77,140.95,140.92,23.76893586]
["bitfinex","SOLUSD",1763489145314,0.77,140.95,140.94,9.76010817]
["bitfinex","SOLUSD",1763489145639,0.77,140.95,140.94,13.98010817]
["bitfinex","SOLUSD",1763489146714,0.77,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489146921,0.77,140.95,140.92,9.76010817]
["bitfinex","SOLUSD",1763489147121,0.77,140.95,140.93,13.98010817]
["bitfinex","SOLUSD",1763489147321,0.77,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489150023,0.77,140.95,140.93,9.76010817]
["bitfinex","SOLUSD",1763489150232,0.77,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489156642,0.77,140.95,140.92,9.76010817]
["bitfinex","SOLUSD",1763489156823,0.77,140.95,140.89,18.12096]
["bitfinex","SOLUSD",1763489157029,0.77,140.95,140.9,13.98010817]
["bitfinex","SOLUSD",1763489157349,0.1,140.95,140.9,13.98010817]
["bitfinex","SOLUSD",1763489157533,0.77,140.95,140.94,9.76010817]
["bitfinex","SOLUSD",1763489157726,0.77,140.95,140.94,13.98010817]
["bitfinex","SOLUSD",1763489160463,0.77,140.95,140.86,7.86523756]
["bitfinex","SOLUSD",1763489160643,0.77,140.95,140.91,9.76010817]
["bitfinex","SOLUSD",1763489160845,0.77,140.95,140.92,10.05140311]
["bitfinex","SOLUSD",1763489161146,0.77,140.95,140.93,5.83140311]
["bitfinex","SOLUSD",1763489161345,0.77,140.95,140.94,10.05140311]
["bitfinex","SOLUSD",1763489161956,0.1,140.95,140.94,10.05140311]
["bitfinex","SOLUSD",1763489162465,1.93593088,140.96,140.94,19.8402308]
["bitfinex","SOLUSD",1763489162781,1.93593088,140.96,140.95,5.83140311]
["bitfinex","SOLUSD",1763489163344,2.60593088,140.96,140.94,4.22]
["bitfinex","SOLUSD",1763489163568,2.60593088,140.96,140.93,23.95236311]
["bitfinex","SOLUSD",1763489163569,0.67,140.95,140.93,23.95236311]
["bitfinex","SOLUSD",1763489163865,0.67,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489164646,0.67,140.95,140.92,5.83140311]
["bitfinex","SOLUSD",1763489164840,0.67,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489165467,0.67,140.95,140.94,10.05140311]
["bitfinex","SOLUSD",1763489166963,0.67,140.95,140.94,6.45839216]
["bitfinex","SOLUSD",1763489167145,0.67,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489169258,0.67,140.95,140.94,6.45839216]
["bitfinex","SOLUSD",1763489169641,1.93593088,140.96,140.94,6.45839216]
["bitfinex","SOLUSD",1763489169843,1.93593088,140.96,140.95,2.23839216]
["bitfinex","SOLUSD",1763489172254,2.64593088,140.96,140.93,2.23839216]
["bitfinex","SOLUSD",1763489172573,0.71,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489172742,0.71,140.95,140.94,10.04995816]
["bitfinex","SOLUSD",1763489172941,0.71,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489173358,0.71,140.95,140.94,10.04995816]
["bitfinex","SOLUSD",1763489173542,0.71,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489174371,0.71,140.95,140.94,10.04995816]
["bitfinex","SOLUSD",1763489175759,0.71,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763489180591,0.71,140.95,140.93,4.22]
["bitfinex","SOLUSD",1763489181180,6.53995816,140.95,140.93,4.22]
["bitfinex","SOLUSD",1763489181783,0.66,140.95,140.94,5.82995816]
["bitfinex","SOLUSD",1763489182161,1.93593088,140.96,140.94,5.82995816]
["bitfinex","SOLUSD",1763489182378,0.66,140.95,140.94,5.82995816]
["bitfinex","SOLUSD",1763489183267,0.66,140.95,140.93,10.04995816]
["bitfinex","SOLUSD",1763489184390,1.93593088,140.96,140.94,5.82995816]
["bitfinex","SOLUSD",1763489184556,2.59593088,140.96,140.94,5.82995816]
["bitfinex","SOLUSD",1763489184750,1.93593088,140.96,140.94,5.82995816]
["bitfinex","SOLUSD",1763489184950,0.66,140.95,140.93,4.22]
["bitfinex","SOLUSD",1763489185679,1.93593088,140.96,140.93,4.22]
["bitfinex","SOLUSD",1763489186174,1.93593088,140.96,140.95,5.82995816]
["bitfinex","SOLUSD",1763489186878,2.59593088,140.96,140.95,5.82995816]
["bitfinex","SOLUSD",1763489189974,2.59593088,140.96,140.93,22.34096]
["bitfinex","SOLUSD",1763489190177,1.93593088,140.96,140.94,0.35]
["bitfinex","SOLUSD",1763489190565,1.93593088,140.96,140.93,22.34096]
["bitfinex","SOLUSD",1763489190880,2.59593088,140.96,140.93,22.34096]
["bitfinex","SOLUSD",1763489192179,1.93593088,140.96,140.95,5.82995816]
["bitfinex","SOLUSD",1763489192794,1.93593088,140.96,140.95,10.04995816]
["bitfinex","SOLUSD",1763489194372,0.66,141.0,140.97,5.82995816]
["bitfinex","SOLUSD",1763489194561,0.66,141.0,140.98,10.04995816]
["bitfinex","SOLUSD",1763489194757,0.66,141.0,140.98,6.45737119]
["bitfinex","SOLUSD",1763489195292,0.66,141.02,140.99,2.23737119]
["bitfinex","SOLUSD",1763489195472,0.66,141.02,141.0,11.7481921]
["bitfinex","SOLUSD",1763489195667,0.66,141.02,141.01,5.29082091]
["bitfinex","SOLUSD",1763489195861,0.66,141.02,141.01,7.5281921]
["bitfinex","SOLUSD",1763489197390,2.23737119,141.05,141.01,5.29082091]
["bitfinex","SOLUSD",1763489197578,0.1,141.1,141.02,10.23082091]
["bitfinex","SOLUSD",1763489197777,0.1,141.1,141.07,2.23737119]
["bitfinex","SOLUSD",1763489197995,0.1,141.1,141.08,9.51082091]
["bitfinex","SOLUSD",1763489198298,0.1,141.1,141.09,5.29082091]
["bitfinex","SOLUSD",1763489198597,0.1,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763489198792,0.1,141.1,141.08,6.45737119]
["bitfinex","SOLUSD",1763489198992,0.1,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763489199177,0.1,141.1,141.08,6.45737119]
["bitfinex","SOLUSD",1763489199372,0.66,141.09,141.08,6.45737119]
["bitfinex","SOLUSD",1763489199594,0.66,141.09,141.08,11.72274067]
["bitfinex","SOLUSD",1763489200478,0.1,141.1,141.08,11.72274067]
["bitfinex","SOLUSD",1763489200699,0.76,141.1,141.09,5.26536948]
["bitfinex","SOLUSD",1763489200890,0.1,141.1,141.09,5.26536948]
["bitfinex","SOLUSD",1763489201071,0.76,141.1,141.09,5.26536948]
["bitfinex","SOLUSD",1763489201270,0.1,141.1,141.09,7.50274067]
["bitfinex","SOLUSD",1763489201507,0.1,141.1,141.09,9.48536948]
["bitfinex","SOLUSD",1763489201875,0.1,141.1,141.09,12.44274067]
["bitfinex","SOLUSD",1763489202402,0.1,141.11,141.09,10.20536948]
["bitfinex","SOLUSD",1763489202607,0.1,141.11,141.1,7.50274067]
["bitfinex","SOLUSD",1763489202771,0.1,141.11,141.1,5.26536948]
["bitfinex","SOLUSD",1763489203596,0.1,141.11,141.1,7.50274067]
["bitfinex","SOLUSD",1763489205081,0.67,141.13,141.1,7.50274067]
["bitfinex","SOLUSD",1763489205284,0.67,141.13,141.11,11.72274067]
["bitfinex","SOLUSD",1763489205597,18.12096,141.17,141.12,5.26536948]
["bitfinex","SOLUSD",1763489205782,0.67,141.16,141.13,9.48536948]
["bitfinex","SOLUSD",1763489205984,0.67,141.16,141.14,5.23517727]
["bitfinex","SOLUSD",1763489206306,0.67,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763489206496,2.90737119,141.16,141.14,5.2321417]
["bitfinex","SOLUSD",1763489206707,2.90737119,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763489206889,0.67,141.15,141.14,5.23249366]
["bitfinex","SOLUSD",1763489207087,2.90737119,141.15,141.13,4.22]
["bitfinex","SOLUSD",1763489207292,0.67,141.15,141.14,5.23281874]
["bitfinex","SOLUSD",1763489207478,18.12096,141.19,141.11,4.22]
["bitfinex","SOLUSD",1763489207678,2.23737119,141.15,141.12,5.22977494]
["bitfinex","SOLUSD",1763489207989,2.23737119,141.15,141.13,5.23056219]
["bitfinex","SOLUSD",1763489208303,0.67,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763489208477,0.67,141.14,141.12,5.22797805]
["bitfinex","SOLUSD",1763489208801,0.67,141.14,141.11,6.45737119]
["bitfinex","SOLUSD",1763489209098,0.67,141.14,141.12,5.22704293]
["bitfinex","SOLUSD",1763489209404,0.67,141.14,141.11,6.45737119]
["bitfinex","SOLUSD",1763489209707,0.67,141.14,141.12,5.22548076]
["bitfinex","SOLUSD",1763489209907,0.67,141.14,141.11,6.45737119]
["bitfinex","SOLUSD",1763489210202,0.67,141.14,141.12,5.22508689]
["bitfinex","SOLUSD",1763489210373,0.67,141.14,141.13,5.22508689]
["bitfinex","SOLUSD",1763489210579,18.12096,141.19,141.13,5.22508689]
["bitfinex","SOLUSD",1763489210778,2.23737119,141.17,141.12,2.23737119]
["bitfinex","SOLUSD",1763489210996,2.23737119,141.17,141.13,5.22217626]
["bitfinex","SOLUSD",1763489211196,0.67,141.16,141.12,2.23737119]
["bitfinex","SOLUSD",1763489211387,0.67,141.16,141.13,5.22217754]
["bitfinex","SOLUSD",1763489211577,0.67,141.16,141.12,2.23737119]
["bitfinex","SOLUSD",1763489211780,0.67,141.16,141.13,5.22056431]
["bitfinex","SOLUSD",1763489212097,0.67,141.16,141.12,2.23737119]
["bitfinex","SOLUSD",1763489212289,0.67,141.16,141.13,5.22056431]
["bitfinex","SOLUSD",1763489212603,0.67,141.16,141.12,2.23737119]
["bitfinex","SOLUSD",1763489212909,0.67,141.16,141.13,5.21917745]
["bitfinex","SOLUSD",1763489212910,2.90737119,141.16,141.13,5.21917745]
["bitfinex","SOLUSD",1763489213113,2.23737119,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763489213288,2.90737119,141.15,141.12,5.21860703]
["bitfinex","SOLUSD",1763489213493,2.90737119,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763489213494,2.23737119,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763489213691,2.23737119,141.13,141.06,0.69]
["bitfinex","SOLUSD",1763489213884,2.23737119,141.13,141.07,9.43978931]
["bitfinex","SOLUSD",1763489214087,0.67,141.12,141.08,7.4571605]
["bitfinex","SOLUSD",1763489214306,2.23737119,141.11,141.07,4.22]
["bitfinex","SOLUSD",1763489214605,0.67,141.12,141.08,5.22242836]
["bitfinex","SOLUSD",1763489214807,2.23737119,141.1,141.07,4.22]
["bitfinex","SOLUSD",1763489214994,2.23737119,141.1,141.08,5.2233399]
["bitfinex","SOLUSD",1763489215197,0.67,141.09,141.07,4.22]
["bitfinex","SOLUSD",1763489215392,0.67,141.11,141.08,5.22411826]
["bitfinex","SOLUSD",1763489215712,0.67,141.11,141.07,7.14737119]
["bitfinex","SOLUSD",1763489216507,0.67,141.11,141.08,2.23737119]
["bitfinex","SOLUSD",1763489217096,0.67,141.11,141.07,4.22]
["bitfinex","SOLUSD",1763489217406,0.67,141.11,141.08,7.45693486]
["bitfinex","SOLUSD",1763489217706,0.67,141.13,141.1,2.23737119]
["bitfinex","SOLUSD",1763489217907,2.23737119,141.15,141.1,2.23737119]
["bitfinex","SOLUSD",1763489218100,0.67,141.13,141.1,2.23737119]
["bitfinex","SOLUSD",1763489218706,0.67,141.15,141.11,2.23737119]
["bitfinex","SOLUSD",1763489218898,0.67,141.14,141.11,2.23737119]
["bitfinex","SOLUSD",1763489219209,0.67,141.14,141.1,2.92737119]
["bitfinex","SOLUSD",1763489219411,2.90737119,141.14,141.09,2.23737119]
["bitfinex","SOLUSD",1763489219615,2.90737119,141.14,141.1,5.21553092]
["bitfinex","SOLUSD",1763489219796,0.67,141.13,141.09,2.23737119]
["bitfinex","SOLUSD",1763489219982,0.67,141.13,141.07,4.22]
["bitfinex","SOLUSD",1763489219983,2.23737119,141.12,141.07,6.45737119]
["bitfinex","SOLUSD",1763489220187,2.23737119,141.12,141.08,5.2163845]
["bitfinex","SOLUSD",1763489220388,0.67,141.11,141.09,5.2163845]
["bitfinex","SOLUSD",1763489220691,0.67,141.11,141.08,2.23737119]
["bitfinex","SOLUSD",1763489220893,0.67,141.11,141.09,5.21459023]
["bitfinex","SOLUSD",1763489221105,0.67,141.11,141.08,2.23737119]
["bitfinex","SOLUSD",1763489221293,0.67,141.11,141.07,6.45737119]
["bitfinex","SOLUSD",1763489221493,0.67,141.11,141.08,5.21578166]
["bitfinex","SOLUSD",1763489221697,0.67,141.11,141.09,5.2156267]
["bitfinex","SOLUSD",1763489221911,0.67,141.11,141.01,35.07548923]
["bitfinex","SOLUSD",1763489221912,2.23737119,141.1,141.01,28.6738002]
["bitfinex","SOLUSD",1763489222216,18.79096,141.11,141.03,2.23737119]
["bitfinex","SOLUSD",1763489222522,2.23737119,141.09,141.04,5.21976364]
["bitfinex","SOLUSD",1763489222714,2.90737119,141.1,141.05,2.23737119]
["bitfinex","SOLUSD",1763489222889,10.39845691,141.12,141.06,13.94845691]
["bitfinex","SOLUSD",1763489223093,10.39845691,141.12,141.07,9.72845691]
["bitfinex","SOLUSD",1763489223408,10.39845691,141.12,141.06,4.22]
["bitfinex","SOLUSD",1763489223409,10.39845691,141.11,141.06,4.22]
["bitfinex","SOLUSD",1763489223602,9.72845691,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763489224222,10.39845691,141.08,141.06,4.22]
["bitfinex","SOLUSD",1763489224396,10.39845691,141.08,140.94,0.70952178]
["bitfinex","SOLUSD",1763489224596,9.72845691,141.05,140.99,9.78882769]
["bitfinex","SOLUSD",1763489224795,9.72845691,141.03,140.98,4.22]
["bitfinex","SOLUSD",1763489225025,18.12096,141.08,140.99,10.41845691]
["bitfinex","SOLUSD",1763489225231,9.72845691,141.04,140.99,10.41845691]
["bitfinex","SOLUSD",1763489225530,9.72845691,141.03,140.98,13.94845691]
["bitfinex","SOLUSD",1763489225716,18.12096,141.08,140.98,13.94845691]
["bitfinex","SOLUSD",1763489225717,9.72845691,141.02,140.98,4.22]
["bitfinex","SOLUSD",1763489225911,9.72845691,141.03,140.98,13.94845691]
["bitfinex","SOLUSD",1763489226108,9.72845691,141.03,140.98,35.36868672]
["bitfinex","SOLUSD",1763489226305,0.67,141.02,140.98,13.94845691]
["bitfinex","SOLUSD",1763489226714,0.67,141.02,140.99,9.72845691]
["bitfinex","SOLUSD",1763489227859,0.67,141.02,140.98,14.63845691]
["bitfinex","SOLUSD",1763489228344,10.39845691,141.04,140.99,10.41845691]
["bitfinex","SOLUSD",1763489228545,0.67,141.06,141.01,9.72845691]
["bitfinex","SOLUSD",1763489228744,9.72845691,141.06,141.02,4.22]
["bitfinex","SOLUSD",1763489228928,0.67,141.05,141.02,4.22]
["bitfinex","SOLUSD",1763489229246,10.39845691,141.05,141.02,4.22]
["bitfinex","SOLUSD",1763489229613,0.67,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763489230246,10.39845691,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763489230610,0.67,141.03,141.02,4.22]
["bitfinex","SOLUSD",1763489231120,0.67,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763489232522,0.66,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763489233422,0.66,141.06,141.02,9.72845691]
["bitfinex","SOLUSD",1763489233732,0.66,141.06,141.02,10.41845691]
["bitfinex","SOLUSD",1763489233934,9.72845691,141.09,141.03,4.91]
["bitfinex","SOLUSD",1763489234154,9.72845691,141.09,141.04,10.41845691]
["bitfinex","SOLUSD",1763489234355,0.66,141.09,141.04,9.72845691]
["bitfinex","SOLUSD",1763489234560,0.66,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763489234738,0.66,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763489235055,0.66,141.1,141.06,14.63845691]
["bitfinex","SOLUSD",1763489235430,0.66,141.1,141.06,4.22]
["bitfinex","SOLUSD",1763489235970,0.66,141.1,141.06,14.63845691]
["bitfinex","SOLUSD",1763489237168,0.66,141.1,141.06,4.22]
["bitfinex","SOLUSD",1763489238640,10.38845691,141.1,141.06,4.22]
["bitfinex","SOLUSD",1763489239147,0.66,141.1,141.06,4.91]
["bitfinex","SOLUSD",1763489239446,0.66,141.12,141.07,10.41845691]
["bitfinex","SOLUSD",1763489239829,10.38845691,141.12,141.06,13.94845691]
["bitfinex","SOLUSD",1763489240052,10.38845691,141.12,141.06,4.22]
["bitfinex","SOLUSD",1763489240053,9.72845691,141.1,141.06,4.22]
["bitfinex","SOLUSD",1763489240451,10.42845691,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763489240956,0.7,141.08,141.06,4.22]
["bitfinex","SOLUSD",1763489241460,9.72845691,141.07,141.02,9.72845691]
["bitfinex","SOLUSD",1763489241772,9.72845691,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763489241949,10.42845691,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763489242338,0.7,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763489242532,10.42845691,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763489242733,9.72845691,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763489242929,10.42845691,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763489243256,10.42845691,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763489243634,0.7,141.02,141.0,4.22]
["bitfinex","SOLUSD",1763489244756,10.42845691,141.04,141.0,4.94]
["bitfinex","SOLUSD",1763489244965,0.7,141.04,141.0,14.66845691]
["bitfinex","SOLUSD",1763489245161,10.42845691,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763489245347,0.7,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763489246680,10.42845691,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763489247163,0.7,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763489247341,0.7,141.07,141.02,9.72845691]
["bitfinex","SOLUSD",1763489247532,0.7,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763489248837,0.7,141.07,141.03,4.94]
["bitfinex","SOLUSD",1763489249073,0.7,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763489250070,0.7,141.07,141.03,4.94]
["bitfinex","SOLUSD",1763489250235,9.72845691,141.08,141.03,13.94845691]
["bitfinex","SOLUSD",1763489250435,9.72845691,141.09,141.04,10.44845691]
["bitfinex","SOLUSD",1763489250943,10.42845691,141.09,141.05,0.72]
["bitfinex","SOLUSD",1763489251154,0.7,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763489251347,10.42845691,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763489251771,0.7,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763489252063,10.42845691,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763489252566,0.7,141.08,141.06,4.22]
["bitfinex","SOLUSD",1763489253359,10.42845691,141.08,141.06,4.22]
["bitfinex","SOLUSD",1763489254367,10.42845691,141.07,141.06,4.22]
["bitfinex","SOLUSD",1763489254551,0.7,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489254738,9.72845691,141.08,141.04,4.22]
["bitfinex","SOLUSD",1763489254941,0.7,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489255151,10.42845691,141.08,141.04,4.94]
["bitfinex","SOLUSD",1763489256170,9.72845691,141.08,141.04,4.94]
["bitfinex","SOLUSD",1763489256346,0.7,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489256669,10.42845691,141.08,141.04,4.94]
["bitfinex","SOLUSD",1763489257465,18.12096,141.12,141.04,4.22]
["bitfinex","SOLUSD",1763489257666,0.7,141.08,141.04,13.94845691]
["bitfinex","SOLUSD",1763489258053,10.42845691,141.08,141.04,4.22]
["bitfinex","SOLUSD",1763489258365,18.12096,141.12,141.04,4.22]
["bitfinex","SOLUSD",1763489258569,9.72845691,141.09,141.04,4.94]
["bitfinex","SOLUSD",1763489258772,9.72845691,141.08,141.04,4.94]
["bitfinex","SOLUSD",1763489259273,9.72845691,141.08,141.04,4.22]
["bitfinex","SOLUSD",1763489259471,9.72845691,141.07,141.04,4.94]
["bitfinex","SOLUSD",1763489259768,9.72845691,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489260073,9.72845691,141.05,140.99,0.72]
["bitfinex","SOLUSD",1763489260244,9.72845691,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763489260444,4.22,141.07,140.99,0.72]
["bitfinex","SOLUSD",1763489260445,9.72845691,141.04,140.99,10.44845691]
["bitfinex","SOLUSD",1763489260852,10.42845691,141.04,141.0,0.72]
["bitfinex","SOLUSD",1763489261553,10.42845691,141.04,141.01,4.22]
["bitfinex","SOLUSD",1763489261949,0.7,141.04,141.01,4.94]
["bitfinex","SOLUSD",1763489263145,10.44845691,141.07,141.02,10.41845691]
["bitfinex","SOLUSD",1763489263355,9.72845691,141.07,141.02,10.41845691]
["bitfinex","SOLUSD",1763489263567,9.72845691,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763489263767,10.44845691,141.08,141.04,4.22]
["bitfinex","SOLUSD",1763489264150,0.72,141.07,141.04,4.91]
["bitfinex","SOLUSD",1763489264465,0.72,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489264669,10.44845691,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489265265,10.44845691,141.06,141.04,4.22]
["bitfinex","SOLUSD",1763489265970,0.72,141.08,141.04,4.22]
["bitfinex","SOLUSD",1763489266280,9.72845691,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489266696,0.72,141.08,141.04,4.91]
["bitfinex","SOLUSD",1763489266853,3.49321597,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763489267352,3.49321597,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489267770,0.72,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763489267977,4.21321597,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763489268554,0.72,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763489268757,4.21321597,141.08,141.04,4.91]
["bitfinex","SOLUSD",1763489270785,4.21321597,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763489270989,0.72,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489271164,3.49321597,141.07,141.04,4.91]
["bitfinex","SOLUSD",1763489271587,4.21321597,141.08,141.04,4.91]
["bitfinex","SOLUSD",1763489272769,3.49321597,141.08,141.04,4.91]
["bitfinex","SOLUSD",1763489272959,4.21321597,141.08,141.04,4.91]
["bitfinex","SOLUSD",1763489273175,3.49321597,141.07,141.04,4.91]
["bitfinex","SOLUSD",1763489273361,3.49321597,141.06,141.04,4.22]
["bitfinex","SOLUSD",1763489273764,3.49321597,141.06,141.04,4.91]
["bitfinex","SOLUSD",1763489273978,4.21321597,141.07,141.04,4.91]
["bitfinex","SOLUSD",1763489274373,18.84096,141.11,141.05,0.69]
["bitfinex","SOLUSD",1763489274577,3.49321597,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763489274983,4.21321597,141.1,141.05,4.18321597]
["bitfinex","SOLUSD",1763489275418,4.21321597,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763489275693,3.49321597,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763489277690,4.21321597,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763489278797,3.49321597,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763489279008,4.21321597,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763489282288,0.72,141.11,141.05,4.18321597]
["bitfinex","SOLUSD",1763489282488,3.49321597,141.1,141.05,4.18321597]
["bitfinex","SOLUSD",1763489282725,3.49321597,141.1,141.05,3.49321597]
["bitfinex","SOLUSD",1763489282933,0.72,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763489283788,0.72,141.11,141.06,0.69]
["bitfinex","SOLUSD",1763489284005,2.235175,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763489284399,2.955175,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763489284716,0.72,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763489286496,0.72,141.09,141.02,0.69]
["bitfinex","SOLUSD",1763489286798,2.235175,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763489287005,2.955175,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763489288025,2.235175,141.03,141.0,0.69]
["bitfinex","SOLUSD",1763489288226,0.72,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763489288392,2.955175,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763489288592,2.235175,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763489288788,0.72,141.04,141.0,2.925175]
["bitfinex","SOLUSD",1763489289226,2.955175,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763489289531,0.72,141.04,141.0,2.235175]
["bitfinex","SOLUSD",1763489289823,0.72,141.04,141.0,2.925175]
["bitfinex","SOLUSD",1763489289994,2.235175,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763489290320,2.955175,141.01,140.99,4.22]
["bitfinex","SOLUSD",1763489290810,2.955175,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763489290987,2.955175,141.02,140.98,21.61231484]
["bitfinex","SOLUSD",1763489291188,2.955175,141.02,140.98,0.69]
["bitfinex","SOLUSD",1763489291711,2.235175,141.03,140.98,2.925175]
["bitfinex","SOLUSD",1763489291913,2.235175,141.04,140.99,2.235175]
["bitfinex","SOLUSD",1763489292103,2.235175,141.04,140.99,2.925175]
["bitfinex","SOLUSD",1763489292302,2.955175,141.05,141.0,2.925175]
["bitfinex","SOLUSD",1763489292493,0.72,141.05,141.01,2.235175]
["bitfinex","SOLUSD",1763489292695,0.72,141.05,141.01,2.925175]
["bitfinex","SOLUSD",1763489293196,2.955175,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763489293397,2.955175,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763489293622,2.235175,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763489293798,0.71,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763489294119,2.235175,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763489294515,0.71,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763489295094,2.235175,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763489295300,2.945175,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763489296225,0.71,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763489296603,20.356135,141.08,141.03,2.235175]
["bitfinex","SOLUSD",1763489297007,0.71,141.07,141.03,2.235175]
["bitfinex","SOLUSD",1763489297194,0.71,141.07,141.04,0.69]
["bitfinex","SOLUSD",1763489297395,0.71,141.07,141.04,4.91]
["bitfinex","SOLUSD",1763489298309,2.235175,141.09,141.04,4.91]
["bitfinex","SOLUSD",1763489298628,0.71,141.08,141.04,4.91]
["bitfinex","SOLUSD",1763489298998,2.945175,141.08,141.04,4.91]
["bitfinex","SOLUSD",1763489299432,0.71,141.07,141.04,4.91]
["bitfinex","SOLUSD",1763489299625,2.945175,141.07,141.04,4.22]
["bitfinex","SOLUSD",1763489300427,2.235175,141.08,141.04,4.88]
["bitfinex","SOLUSD",1763489300919,0.67,141.1,141.05,2.895175]
["bitfinex","SOLUSD",1763489301123,0.67,141.1,141.06,2.235175]
["bitfinex","SOLUSD",1763489301328,0.67,141.1,141.06,2.895175]
["bitfinex","SOLUSD",1763489301698,0.67,141.1,141.07,0.66]
["bitfinex","SOLUSD",1763489302104,9.78882769,141.15,141.07,0.66]
["bitfinex","SOLUSD",1763489302105,0.67,141.13,141.09,2.235175]
["bitfinex","SOLUSD",1763489302414,2.905175,141.15,141.1,0.66]
["bitfinex","SOLUSD",1763489302616,0.67,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763489302822,0.67,141.14,141.1,2.895175]
["bitfinex","SOLUSD",1763489303004,0.67,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763489303835,0.67,141.14,141.1,2.895175]
["bitfinex","SOLUSD",1763489304198,0.67,141.14,141.1,2.235175]
["bitfinex","SOLUSD",1763489304402,0.67,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763489304705,0.67,141.14,141.1,2.235175]
["bitfinex","SOLUSD",1763489305049,0.67,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489305698,2.235175,141.14,141.09,2.895175]
["bitfinex","SOLUSD",1763489305899,2.235175,141.14,141.1,4.22]
["bitfinex","SOLUSD",1763489306100,0.67,141.13,141.1,4.88]
["bitfinex","SOLUSD",1763489306332,2.235175,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763489306631,0.67,141.13,141.08,4.22]
["bitfinex","SOLUSD",1763489306806,2.235175,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763489307007,2.905175,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763489307326,2.235175,141.12,141.08,4.22]
["bitfinex","SOLUSD",1763489307511,2.235175,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763489307913,2.905175,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763489309505,0.67,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763489309709,2.905175,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763489310934,0.67,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763489312620,2.905175,141.12,141.08,4.22]
["bitfinex","SOLUSD",1763489312838,2.905175,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763489313344,2.235175,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763489313840,2.905175,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763489314033,2.905175,141.14,141.09,2.895175]
["bitfinex","SOLUSD",1763489314245,2.905175,141.16,141.1,2.235175]
["bitfinex","SOLUSD",1763489314540,21.026135,141.16,141.1,2.895175]
["bitfinex","SOLUSD",1763489314850,21.026135,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763489315219,0.67,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489315526,2.905175,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489315927,0.67,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489316619,0.67,141.15,141.11,2.895175]
["bitfinex","SOLUSD",1763489317944,0.67,141.15,141.11,2.235175]
["bitfinex","SOLUSD",1763489318141,0.67,141.15,141.11,2.895175]
["bitfinex","SOLUSD",1763489319848,2.905175,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489320019,0.67,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763489320223,0.67,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763489321524,2.905175,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489321723,0.67,141.15,141.11,2.895175]
["bitfinex","SOLUSD",1763489322157,2.905175,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489322562,0.67,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763489322926,2.235175,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489323132,2.905175,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489324223,0.67,141.14,141.11,0.66]
["bitfinex","SOLUSD",1763489325960,2.905175,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763489326327,2.235175,141.16,141.11,2.895175]
["bitfinex","SOLUSD",1763489326838,2.905175,141.16,141.12,0.65]
["bitfinex","SOLUSD",1763489327857,2.235175,141.18,141.13,2.235175]
["bitfinex","SOLUSD",1763489328045,2.905175,141.18,141.13,0.65]
["bitfinex","SOLUSD",1763489328359,0.67,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763489329443,2.905175,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763489329832,2.235175,141.17,141.13,0.65]
["bitfinex","SOLUSD",1763489330142,2.905175,141.17,141.13,0.65]
["bitfinex","SOLUSD",1763489330740,2.905175,141.19,141.14,2.235175]
["bitfinex","SOLUSD",1763489331047,2.905175,141.19,141.13,2.885175]
["bitfinex","SOLUSD",1763489331048,2.235175,141.18,141.13,2.885175]
["bitfinex","SOLUSD",1763489331257,2.905175,141.18,141.13,0.65]
["bitfinex","SOLUSD",1763489331446,0.67,141.17,141.13,2.885175]
["bitfinex","SOLUSD",1763489331761,2.905175,141.17,141.13,0.65]
["bitfinex","SOLUSD",1763489332133,2.905175,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763489333056,0.67,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763489333564,2.905175,141.18,141.14,0.65]
["bitfinex","SOLUSD",1763489334641,0.67,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763489336167,0.67,141.17,141.12,4.22]
["bitfinex","SOLUSD",1763489336343,2.235175,141.18,141.13,2.885175]
["bitfinex","SOLUSD",1763489336542,0.67,141.18,141.13,2.885175]
["bitfinex","SOLUSD",1763489336752,2.905175,141.18,141.14,0.65]
["bitfinex","SOLUSD",1763489337262,0.67,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763489337465,2.235175,141.19,141.14,2.885175]
["bitfinex","SOLUSD",1763489337771,2.905175,141.19,141.15,0.65]
["bitfinex","SOLUSD",1763489338376,40.46192,141.22,141.15,0.65]
["bitfinex","SOLUSD",1763489338377,2.235175,141.2,141.15,0.65]
["bitfinex","SOLUSD",1763489338540,2.235175,141.2,141.15,2.885175]
["bitfinex","SOLUSD",1763489338868,2.905175,141.2,141.15,2.885175]
["bitfinex","SOLUSD",1763489339171,2.905175,141.2,141.16,0.65]
["bitfinex","SOLUSD",1763489340066,0.67,141.2,141.16,0.65]
["bitfinex","SOLUSD",1763489340380,2.235175,141.21,141.16,0.65]
["bitfinex","SOLUSD",1763489340539,2.905175,141.2,141.16,0.65]
["bitfinex","SOLUSD",1763489340736,18.22096,141.23,141.16,0.65]
["bitfinex","SOLUSD",1763489340936,0.1,141.23,141.19,2.235175]
["bitfinex","SOLUSD",1763489341365,0.1,141.23,141.2,0.65]
["bitfinex","SOLUSD",1763489341665,0.1,141.23,141.21,2.235175]
["bitfinex","SOLUSD",1763489341869,0.1,141.24,141.22,2.235175]
["bitfinex","SOLUSD",1763489342050,0.1,141.24,141.23,2.885175]
["bitfinex","SOLUSD",1763489342247,1.93593088,141.25,141.22,2.235175]
["bitfinex","SOLUSD",1763489342455,1.93593088,141.25,141.21,2.885175]
["bitfinex","SOLUSD",1763489342849,1.93593088,141.25,141.22,0.65]
["bitfinex","SOLUSD",1763489343053,1.93593088,141.25,141.23,2.235175]
["bitfinex","SOLUSD",1763489343448,1.93593088,141.25,141.24,0.65]
["bitfinex","SOLUSD",1763489344081,1.93593088,141.25,141.22,2.235175]
["bitfinex","SOLUSD",1763489344374,1.93593088,141.25,141.23,0.65]
["bitfinex","SOLUSD",1763489345345,5.4200201,141.25,141.22,0.65]
["bitfinex","SOLUSD",1763489345873,3.48408922,141.24,141.2,4.87]
["bitfinex","SOLUSD",1763489346058,4.15408922,141.24,141.21,0.65]
["bitfinex","SOLUSD",1763489346269,3.48408922,141.22,141.2,21.75559464]
["bitfinex","SOLUSD",1763489346475,3.48408922,141.21,141.17,0.65]
["bitfinex","SOLUSD",1763489347054,3.48408922,141.22,141.17,4.13408922]
["bitfinex","SOLUSD",1763489347275,3.48408922,141.22,141.17,0.65]
["bitfinex","SOLUSD",1763489347548,0.67,141.24,141.18,0.65]
["bitfinex","SOLUSD",1763489347856,4.15408922,141.24,141.19,3.48408922]
["bitfinex","SOLUSD",1763489348043,3.48408922,141.23,141.19,20.94783369]
["bitfinex","SOLUSD",1763489348249,0.67,141.23,141.17,3.48408922]
["bitfinex","SOLUSD",1763489348479,4.15408922,141.23,141.2,0.65]
["bitfinex","SOLUSD",1763489348743,3.48408922,141.22,141.17,3.48408922]
["bitfinex","SOLUSD",1763489348949,0.67,141.23,141.17,3.48408922]
["bitfinex","SOLUSD",1763489349159,3.48408922,141.22,141.18,0.65]
["bitfinex","SOLUSD",1763489349559,4.15408922,141.22,141.18,0.65]
["bitfinex","SOLUSD",1763489349777,3.48408922,141.22,141.18,0.65]
["bitfinex","SOLUSD",1763489350580,3.48408922,141.22,141.18,22.09522226]
["bitfinex","SOLUSD",1763489350752,3.48408922,141.22,141.18,0.65]
["bitfinex","SOLUSD",1763489350951,3.48408922,141.23,141.19,0.65]
["bitfinex","SOLUSD",1763489351370,4.15408922,141.23,141.19,0.65]
["bitfinex","SOLUSD",1763489351871,3.48408922,141.22,141.19,0.65]
["bitfinex","SOLUSD",1763489352152,4.15408922,141.22,141.16,3.48408922]
["bitfinex","SOLUSD",1763489352481,4.15408922,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763489352678,3.48408922,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763489352860,3.48408922,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763489353377,4.14408922,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763489353579,1.93593088,141.25,141.19,0.67]
["bitfinex","SOLUSD",1763489353767,3.48408922,141.24,141.19,4.15408922]
["bitfinex","SOLUSD",1763489353968,3.48408922,141.24,141.19,8.37408922]
["bitfinex","SOLUSD",1763489354167,4.14408922,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763489354780,3.48408922,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763489355090,4.14408922,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763489355296,0.66,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763489355607,3.48408922,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763489355758,1.93593088,141.25,141.2,0.67]
["bitfinex","SOLUSD",1763489355955,1.93593088,141.25,141.24,3.48408922]
["bitfinex","SOLUSD",1763489356263,1.93593088,141.25,141.23,7.70408922]
["bitfinex","SOLUSD",1763489356782,1.93593088,141.25,141.24,0.67]
["bitfinex","SOLUSD",1763489357152,1.93593088,141.25,141.24,4.15408922]
["bitfinex","SOLUSD",1763489357574,0.1,141.26,141.24,4.15408922]
["bitfinex","SOLUSD",1763489357757,0.1,141.26,141.25,0.67]
["bitfinex","SOLUSD",1763489358294,0.1,141.31,141.25,0.67]
["bitfinex","SOLUSD",1763489358295,0.1,141.31,141.25,18.12096]
["bitfinex","SOLUSD",1763489358468,4.24408922,141.31,141.26,4.22]
["bitfinex","SOLUSD",1763489358785,3.48408922,141.29,141.26,4.22]
["bitfinex","SOLUSD",1763489358998,3.48408922,141.28,141.25,4.22]
["bitfinex","SOLUSD",1763489359456,4.14408922,141.28,141.25,4.22]
["bitfinex","SOLUSD",1763489360184,0.66,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763489360493,0.69,141.27,141.24,4.9]
["bitfinex","SOLUSD",1763489360670,0.69,141.27,141.24,4.22]
["bitfinex","SOLUSD",1763489360880,3.48408922,141.26,141.24,4.22]
["bitfinex","SOLUSD",1763489361379,4.17408922,141.25,141.2,4.16408922]
["bitfinex","SOLUSD",1763489361560,4.17408922,141.25,141.21,4.9]
["bitfinex","SOLUSD",1763489361963,0.69,141.24,141.21,4.9]
["bitfinex","SOLUSD",1763489362168,4.17408922,141.25,141.21,4.9]
["bitfinex","SOLUSD",1763489362773,3.48408922,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763489363158,0.69,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763489363361,3.48408922,141.27,141.22,4.16408922]
["bitfinex","SOLUSD",1763489363566,4.17408922,141.27,141.22,4.16408922]
["bitfinex","SOLUSD",1763489363770,3.48408922,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763489363970,4.17408922,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763489364959,4.17408922,141.26,141.21,4.22]
["bitfinex","SOLUSD",1763489365167,3.48408922,141.25,141.21,4.22]
["bitfinex","SOLUSD",1763489365361,0.69,141.25,141.21,4.9]
["bitfinex","SOLUSD",1763489365661,0.69,141.24,141.21,4.22]
["bitfinex","SOLUSD",1763489366175,3.48408922,141.25,141.21,4.22]
["bitfinex","SOLUSD",1763489366367,0.69,141.25,141.21,4.9]
["bitfinex","SOLUSD",1763489366566,0.69,141.24,141.21,4.9]
["bitfinex","SOLUSD",1763489366890,4.17408922,141.24,141.19,4.9]
["bitfinex","SOLUSD",1763489367091,4.17408922,141.24,141.19,8.38408922]
["bitfinex","SOLUSD",1763489367391,0.69,141.23,141.19,4.16408922]
["bitfinex","SOLUSD",1763489367689,0.69,141.23,141.18,24.55323008]
["bitfinex","SOLUSD",1763489367889,3.48408922,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763489368097,4.17408922,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763489368290,0.69,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763489369462,4.17408922,141.23,141.19,4.22]
["bitfinex","SOLUSD",1763489369663,0.69,141.26,141.22,3.48408922]
["bitfinex","SOLUSD",1763489369881,3.48408922,141.25,141.2,0.68]
["bitfinex","SOLUSD",1763489370381,0.69,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763489370583,4.17408922,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763489370976,18.12096,141.27,141.2,4.16408922]
["bitfinex","SOLUSD",1763489371184,4.17408922,141.26,141.2,4.16408922]
["bitfinex","SOLUSD",1763489371575,4.17408922,141.25,141.2,4.16408922]
["bitfinex","SOLUSD",1763489371985,0.69,141.25,141.21,4.16408922]
["bitfinex","SOLUSD",1763489372167,4.17408922,141.26,141.21,4.16408922]
["bitfinex","SOLUSD",1763489372510,0.69,141.25,141.19,0.68]
["bitfinex","SOLUSD",1763489372795,4.17408922,141.25,141.19,4.16408922]
["bitfinex","SOLUSD",1763489372973,4.17408922,141.25,141.2,4.16408922]
["bitfinex","SOLUSD",1763489373497,0.69,141.24,141.2,4.16408922]
["bitfinex","SOLUSD",1763489374395,4.17408922,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763489375789,0.69,141.23,141.19,4.22]
["bitfinex","SOLUSD",1763489375978,4.17408922,141.23,141.19,4.22]
["bitfinex","SOLUSD",1763489376175,0.69,141.23,141.19,4.22]
["bitfinex","SOLUSD",1763489376377,4.17408922,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763489376568,0.69,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763489376789,4.17408922,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763489379800,3.48408922,141.27,141.22,3.48408922]
["bitfinex","SOLUSD",1763489380002,4.17408922,141.28,141.23,8.38408922]
["bitfinex","SOLUSD",1763489380199,4.17408922,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763489380398,0.69,141.27,141.23,7.70408922]
["bitfinex","SOLUSD",1763489380604,4.17408922,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763489381091,4.17408922,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763489381801,4.17408922,141.27,141.23,4.22]
["bitfinex","SOLUSD",1763489381997,4.17408922,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763489382608,3.48408922,141.26,141.23,4.9]
["bitfinex","SOLUSD",1763489382803,0.69,141.26,141.23,4.22]
["bitfinex","SOLUSD",1763489383115,3.48408922,141.24,141.2,4.22]
["bitfinex","SOLUSD",1763489383307,3.48408922,141.23,141.2,4.22]
["bitfinex","SOLUSD",1763489383612,3.48408922,141.23,141.2,4.9]
["bitfinex","SOLUSD",1763489383975,3.48408922,141.24,141.2,4.9]
["bitfinex","SOLUSD",1763489384412,4.17408922,141.24,141.2,4.9]
["bitfinex","SOLUSD",1763489384581,4.17408922,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763489385180,4.17408922,141.24,141.2,4.9]
["bitfinex","SOLUSD",1763489385880,21.60504922,141.28,141.2,4.9]
["bitfinex","SOLUSD",1763489385881,4.17408922,141.23,141.2,4.9]
["bitfinex","SOLUSD",1763489386081,3.48408922,141.24,141.2,4.9]
["bitfinex","SOLUSD",1763489386581,4.17408922,141.24,141.2,4.9]
["bitfinex","SOLUSD",1763489387097,0.69,141.24,141.2,4.9]
["bitfinex","SOLUSD",1763489387504,4.17408922,141.24,141.2,4.9]
["bitfinex","SOLUSD",1763489387721,3.48408922,141.23,141.2,4.9]
["bitfinex","SOLUSD",1763489388049,4.17408922,141.23,141.2,4.9]
["bitfinex","SOLUSD",1763489388585,3.48408922,141.23,141.2,4.22]
["bitfinex","SOLUSD",1763489388784,0.69,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763489389412,4.17408922,141.23,141.2,4.22]
["bitfinex","SOLUSD",1763489389784,4.17408922,141.23,141.15,6.44031282]
["bitfinex","SOLUSD",1763489389785,3.48408922,141.21,141.15,6.44031282]
["bitfinex","SOLUSD",1763489390113,0.69,141.22,141.15,21.47745461]
["bitfinex","SOLUSD",1763489390114,3.48408922,141.19,141.15,21.47745461]
["bitfinex","SOLUSD",1763489390312,3.48408922,141.19,141.14,0.68]
["bitfinex","SOLUSD",1763489390488,0.69,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763489390811,4.17408922,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763489391009,18.12096,141.24,141.17,3.48408922]
["bitfinex","SOLUSD",1763489391214,4.17408922,141.23,141.18,3.48408922]
["bitfinex","SOLUSD",1763489391585,0.69,141.22,141.18,4.16408922]
["bitfinex","SOLUSD",1763489392002,0.69,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763489394030,3.48408922,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763489394206,4.17408922,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763489394406,0.69,141.22,141.18,4.16408922]
["bitfinex","SOLUSD",1763489394727,4.17408922,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763489395111,3.48408922,141.2,141.16,0.68]
["bitfinex","SOLUSD",1763489395313,3.48408922,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763489395715,4.17408922,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763489396116,0.69,141.19,141.15,25.9035971]
["bitfinex","SOLUSD",1763489396318,4.17408922,141.21,141.16,0.68]
["bitfinex","SOLUSD",1763489396529,4.17408922,141.21,141.16,4.16408922]
["bitfinex","SOLUSD",1763489396918,4.17408922,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763489398119,0.69,141.2,141.17,0.68]
["bitfinex","SOLUSD",1763489398313,3.48408922,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763489398517,4.17408922,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763489399204,0.69,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763489399411,4.17408922,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763489399602,0.69,141.21,141.17,4.16408922]
["bitfinex","SOLUSD",1763489399808,4.17408922,141.23,141.17,4.16408922]
["bitfinex","SOLUSD",1763489400125,0.69,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763489400445,4.17408922,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763489400642,0.69,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763489400935,0.69,141.25,141.19,7.70408922]
["bitfinex","SOLUSD",1763489401117,4.17408922,141.26,141.21,3.48408922]
["bitfinex","SOLUSD",1763489401438,3.48408922,141.28,141.22,3.48408922]
["bitfinex","SOLUSD",1763489401645,3.48408922,141.27,141.22,3.48408922]
["bitfinex","SOLUSD",1763489401939,0.69,141.26,141.22,4.16408922]
["bitfinex","SOLUSD",1763489402235,0.69,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763489402418,0.69,141.26,141.22,4.16408922]
["bitfinex","SOLUSD",1763489402611,4.17408922,141.26,141.22,4.16408922]
["bitfinex","SOLUSD",1763489403024,4.17408922,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763489404425,0.69,141.25,141.2,0.68]
["bitfinex","SOLUSD",1763489404615,4.17408922,141.25,141.2,4.16408922]
["bitfinex","SOLUSD",1763489405213,0.69,141.25,141.21,4.16408922]
["bitfinex","SOLUSD",1763489406837,0.69,141.25,141.21,2.91013658]
["bitfinex","SOLUSD",1763489408036,9.98882769,141.31,141.24,2.23013658]
["bitfinex","SOLUSD",1763489408217,2.92013658,141.3,141.25,2.23013658]
["bitfinex","SOLUSD",1763489408414,2.23013658,141.29,141.24,2.23013658]
["bitfinex","SOLUSD",1763489408642,2.92013658,141.29,141.24,2.23013658]
["bitfinex","SOLUSD",1763489408936,2.23013658,141.3,141.25,2.23013658]
["bitfinex","SOLUSD",1763489409239,0.69,141.29,141.25,2.23013658]
["bitfinex","SOLUSD",1763489409447,2.92013658,141.29,141.24,2.91013658]
["bitfinex","SOLUSD",1763489409939,0.69,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763489410440,0.69,141.28,141.24,6.45013658]
["bitfinex","SOLUSD",1763489410618,2.92013658,141.28,141.24,4.9]
["bitfinex","SOLUSD",1763489411219,0.69,141.27,141.24,4.22]
["bitfinex","SOLUSD",1763489411921,2.92013658,141.27,141.24,4.22]
["bitfinex","SOLUSD",1763489412330,0.66,141.26,141.24,4.22]
["bitfinex","SOLUSD",1763489412532,0.66,141.27,141.24,4.22]
["bitfinex","SOLUSD",1763489412752,0.66,141.26,141.24,4.22]
["bitfinex","SOLUSD",1763489412925,2.23013658,141.28,141.24,4.92]
["bitfinex","SOLUSD",1763489413120,0.66,141.28,141.25,2.93013658]
["bitfinex","SOLUSD",1763489413526,2.99013658,141.31,141.26,0.7]
["bitfinex","SOLUSD",1763489413711,2.99013658,141.31,141.26,2.93013658]
["bitfinex","SOLUSD",1763489413913,0.66,141.3,141.26,2.93013658]
["bitfinex","SOLUSD",1763489414753,0.1,141.31,141.29,2.23013658]
["bitfinex","SOLUSD",1763489414947,0.1,141.31,141.3,0.7]
["bitfinex","SOLUSD",1763489416146,0.1,141.31,141.29,5.45013658]
["bitfinex","SOLUSD",1763489416354,0.1,141.31,141.29,6.15013658]
["bitfinex","SOLUSD",1763489417829,0.1,141.31,141.3,0.7]
["bitfinex","SOLUSD",1763489418022,0.1,141.31,141.29,6.15013658]
["bitfinex","SOLUSD",1763489418254,0.1,141.31,141.29,3.22]
["bitfinex","SOLUSD",1763489418645,0.1,141.31,141.29,3.92]
["bitfinex","SOLUSD",1763489418833,0.1,141.31,141.29,3.22]
["bitfinex","SOLUSD",1763489420160,0.1,141.31,141.29,3.92]
["bitfinex","SOLUSD",1763489420536,0.1,141.31,141.29,6.15013658]
["bitfinex","SOLUSD",1763489421654,0.1,141.31,141.3,2.23013658]
["bitfinex","SOLUSD",1763489422066,0.1,141.31,141.3,2.93013658]
["bitfinex","SOLUSD",1763489423460,0.1,141.31,141.3,12.71896427]
["bitfinex","SOLUSD",1763489423766,0.69,141.39,141.31,10.48882769]
["bitfinex","SOLUSD",1763489423960,0.69,141.39,141.37,2.23013658]
["bitfinex","SOLUSD",1763489424143,0.69,141.39,141.35,6.45013658]
["bitfinex","SOLUSD",1763489424474,0.69,141.39,141.36,2.23013658]
["bitfinex","SOLUSD",1763489424676,0.1,141.41,141.39,9.78882769]
["bitfinex","SOLUSD",1763489424979,0.1,141.41,141.4,6.45013658]
["bitfinex","SOLUSD",1763489425597,0.1,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763489425942,0.79,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763489426168,0.79,141.41,141.37,2.23013658]
["bitfinex","SOLUSD",1763489426870,3.02013658,141.41,141.36,6.45013658]
["bitfinex","SOLUSD",1763489427255,0.69,141.4,141.36,6.45013658]
["bitfinex","SOLUSD",1763489427572,2.92013658,141.4,141.35,2.23013658]
["bitfinex","SOLUSD",1763489427940,0.69,141.39,141.35,2.23013658]
["bitfinex","SOLUSD",1763489429240,0.69,141.39,141.32,0.7]
["bitfinex","SOLUSD",1763489429241,0.69,141.39,141.36,2.23013658]
["bitfinex","SOLUSD",1763489429651,0.69,141.39,141.33,4.22]
["bitfinex","SOLUSD",1763489429854,0.69,141.39,141.36,2.23013658]
["bitfinex","SOLUSD",1763489430257,18.22096,141.41,141.37,2.23013658]
["bitfinex","SOLUSD",1763489430463,0.1,141.41,141.39,2.23013658]
["bitfinex","SOLUSD",1763489430986,0.1,141.41,141.37,2.23013658]
["bitfinex","SOLUSD",1763489431284,0.69,141.4,141.37,2.23013658]
["bitfinex","SOLUSD",1763489431488,0.69,141.4,141.38,2.23013658]
["bitfinex","SOLUSD",1763489432678,0.69,141.4,141.37,2.23013658]
["bitfinex","SOLUSD",1763489433684,0.69,141.4,141.38,2.23013658]
["bitfinex","SOLUSD",1763489434196,0.69,141.4,141.37,2.23013658]
["bitfinex","SOLUSD",1763489438966,0.69,141.4,141.36,2.23013658]
["bitfinex","SOLUSD",1763489439166,2.23013658,141.39,141.33,21.08441349]
["bitfinex","SOLUSD",1763489439387,2.23013658,141.38,141.33,2.23013658]
["bitfinex","SOLUSD",1763489439690,0.69,141.37,141.33,2.23013658]
["bitfinex","SOLUSD",1763489439891,0.69,141.37,141.33,2.93013658]
["bitfinex","SOLUSD",1763489440185,0.69,141.37,141.33,2.23013658]
["bitfinex","SOLUSD",1763489440376,0.69,141.37,141.33,2.93013658]
["bitfinex","SOLUSD",1763489440581,0.69,141.37,141.33,2.23013658]
["bitfinex","SOLUSD",1763489440891,2.23013658,141.36,141.31,2.23013658]
["bitfinex","SOLUSD",1763489441390,0.69,141.35,141.32,2.23013658]
["bitfinex","SOLUSD",1763489441590,2.92013658,141.35,141.3,2.23013658]
["bitfinex","SOLUSD",1763489441764,2.92013658,141.35,141.29,2.23013658]
["bitfinex","SOLUSD",1763489441765,2.23013658,141.34,141.29,2.23013658]
["bitfinex","SOLUSD",1763489441964,2.92013658,141.34,141.29,2.23013658]
["bitfinex","SOLUSD",1763489442280,0.66,141.33,141.29,2.23013658]
["bitfinex","SOLUSD",1763489442591,0.66,141.33,141.3,2.23013658]
["bitfinex","SOLUSD",1763489443088,0.66,141.33,141.29,0.69]
["bitfinex","SOLUSD",1763489443283,0.66,141.33,141.3,2.23013658]
["bitfinex","SOLUSD",1763489443895,0.66,141.33,141.27,4.2]
["bitfinex","SOLUSD",1763489444066,0.66,141.33,141.29,2.23013658]
["bitfinex","SOLUSD",1763489444387,0.66,141.33,141.3,2.23013658]
["bitfinex","SOLUSD",1763489445111,0.66,141.37,141.32,2.23013658]
["bitfinex","SOLUSD",1763489445276,0.66,141.4,141.36,2.23013658]
["bitfinex","SOLUSD",1763489445473,18.78096,141.4,141.36,2.23013658]
["bitfinex","SOLUSD",1763489445704,0.66,141.4,141.36,2.23013658]
["bitfinex","SOLUSD",1763489445988,0.66,141.39,141.36,2.23013658]
["bitfinex","SOLUSD",1763489447271,0.66,141.39,141.35,2.23013658]
["bitfinex","SOLUSD",1763489447966,0.66,141.39,141.36,2.23013658]
["bitfinex","SOLUSD",1763489449490,0.66,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763489449798,0.66,141.39,141.35,2.92013658]
["bitfinex","SOLUSD",1763489451992,0.66,141.39,141.35,2.23013658]
["bitfinex","SOLUSD",1763489452174,0.66,141.39,141.33,0.69]
["bitfinex","SOLUSD",1763489452175,2.89013658,141.39,141.33,0.69]
["bitfinex","SOLUSD",1763489452386,2.23013658,141.38,141.33,2.23013658]
["bitfinex","SOLUSD",1763489452595,2.89013658,141.38,141.33,2.23013658]
["bitfinex","SOLUSD",1763489452797,0.66,141.37,141.33,2.92013658]
["bitfinex","SOLUSD",1763489453297,0.66,141.37,141.34,2.23013658]
["bitfinex","SOLUSD",1763489456590,0.66,141.37,141.34,2.92013658]
["bitfinex","SOLUSD",1763489456779,0.66,141.39,141.35,2.92013658]
["bitfinex","SOLUSD",1763489457183,0.66,141.39,141.36,0.69]
["bitfinex","SOLUSD",1763489457405,0.66,141.39,141.36,2.92013658]
["bitfinex","SOLUSD",1763489457711,0.66,141.39,141.34,0.69]
["bitfinex","SOLUSD",1763489457886,0.66,141.39,141.35,2.23013658]
["bitfinex","SOLUSD",1763489458580,0.66,141.39,141.35,2.92013658]
["bitfinex","SOLUSD",1763489460723,18.88096,141.41,141.37,2.23013658]
["bitfinex","SOLUSD",1763489461019,0.76,141.41,141.37,2.23013658]
["bitfinex","SOLUSD",1763489461188,0.66,141.4,141.37,2.23013658]
["bitfinex","SOLUSD",1763489461387,0.76,141.41,141.38,2.23013658]
["bitfinex","SOLUSD",1763489461622,0.76,141.41,141.37,2.92013658]
["bitfinex","SOLUSD",1763489461844,0.76,141.41,141.32,18.12096]
["bitfinex","SOLUSD",1763489461845,0.66,141.5,141.4,2.23013658]
["bitfinex","SOLUSD",1763489462131,0.66,141.48,141.45,2.23013658]
["bitfinex","SOLUSD",1763489462427,0.66,141.48,141.39,27.90978769]
["bitfinex","SOLUSD",1763489462589,0.66,141.48,141.4,10.47882769]
["bitfinex","SOLUSD",1763489462782,0.66,141.48,141.44,2.23013658]
["bitfinex","SOLUSD",1763489462998,2.89013658,141.48,141.41,0.69]
["bitfinex","SOLUSD",1763489463200,0.66,141.47,141.42,2.23013658]
["bitfinex","SOLUSD",1763489463608,2.89013658,141.47,141.42,2.92013658]
["bitfinex","SOLUSD",1763489463918,0.66,141.47,141.42,2.23013658]
["bitfinex","SOLUSD",1763489464087,0.66,141.46,141.42,2.23013658]
["bitfinex","SOLUSD",1763489464289,0.66,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763489464488,0.66,141.46,141.42,2.23013658]
["bitfinex","SOLUSD",1763489464818,2.89013658,141.46,141.42,2.23013658]
["bitfinex","SOLUSD",1763489465195,0.66,141.45,141.42,2.23013658]
["bitfinex","SOLUSD",1763489466296,0.66,141.45,141.41,2.23013658]
["bitfinex","SOLUSD",1763489466602,0.66,141.45,141.39,0.69]
["bitfinex","SOLUSD",1763489466807,2.23013658,141.44,141.38,4.89]
["bitfinex","SOLUSD",1763489467025,2.89013658,141.45,141.4,2.23013658]
["bitfinex","SOLUSD",1763489467194,2.89013658,141.44,141.39,2.23013658]
["bitfinex","SOLUSD",1763489467389,0.66,141.43,141.39,2.92013658]
["bitfinex","SOLUSD",1763489467592,2.89013658,141.43,141.38,4.2]
["bitfinex","SOLUSD",1763489467791,2.23013658,141.42,141.36,2.23013658]
["bitfinex","SOLUSD",1763489467992,2.23013658,141.42,141.31,9.78882769]
["bitfinex","SOLUSD",1763489467993,2.23013658,141.4,141.35,2.23013658]
["bitfinex","SOLUSD",1763489468416,2.23013658,141.38,141.33,6.43013658]
["bitfinex","SOLUSD",1763489468598,0.66,141.37,141.33,6.43013658]
["bitfinex","SOLUSD",1763489468797,0.66,141.37,141.32,3.47968624]
["bitfinex","SOLUSD",1763489468798,4.13968624,141.37,141.32,3.47968624]
["bitfinex","SOLUSD",1763489469119,0.66,141.37,141.33,3.47968624]
["bitfinex","SOLUSD",1763489469327,0.66,141.36,141.33,3.47968624]
["bitfinex","SOLUSD",1763489469614,4.13968624,141.36,141.29,25.19747439]
["bitfinex","SOLUSD",1763489469792,4.13968624,141.36,141.3,3.47968624]
["bitfinex","SOLUSD",1763489470118,4.13968624,141.35,141.3,3.47968624]
["bitfinex","SOLUSD",1763489470303,3.47968624,141.34,141.29,4.16968624]
["bitfinex","SOLUSD",1763489470498,4.13968624,141.34,141.29,4.16968624]
["bitfinex","SOLUSD",1763489470704,0.66,141.33,141.29,3.47968624]
["bitfinex","SOLUSD",1763489470911,0.66,141.33,141.29,10.38772477]
["bitfinex","SOLUSD",1763489471492,0.66,141.35,141.31,9.69772477]
["bitfinex","SOLUSD",1763489472113,10.35772477,141.37,141.32,10.38772477]
["bitfinex","SOLUSD",1763489472416,0.66,141.37,141.33,9.69772477]
["bitfinex","SOLUSD",1763489472628,0.66,141.37,141.34,9.69772477]
["bitfinex","SOLUSD",1763489472808,0.66,141.37,141.33,9.69772477]
["bitfinex","SOLUSD",1763489473905,18.12096,141.39,141.34,0.71]
["bitfinex","SOLUSD",1763489474124,9.78882769,141.42,141.35,9.69772477]
["bitfinex","SOLUSD",1763489474125,4.2,141.42,141.35,9.69772477]
["bitfinex","SOLUSD",1763489474332,18.78096,141.41,141.35,9.69772477]
["bitfinex","SOLUSD",1763489474508,18.78096,141.41,141.36,9.69772477]
["bitfinex","SOLUSD",1763489474821,18.78096,141.41,141.3,32.10978769]
["bitfinex","SOLUSD",1763489474822,0.66,141.41,141.37,10.40772477]
["bitfinex","SOLUSD",1763489475206,0.66,141.41,141.38,9.69772477]
["bitfinex","SOLUSD",1763489475522,27.81868477,141.43,141.38,9.69772477]
["bitfinex","SOLUSD",1763489475726,0.66,141.41,141.37,10.40772477]
["bitfinex","SOLUSD",1763489476099,0.66,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763489476299,9.69772477,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763489476300,9.69772477,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763489476494,9.69772477,141.42,141.35,4.91]
["bitfinex","SOLUSD",1763489476495,0.66,141.41,141.35,4.91]
["bitfinex","SOLUSD",1763489476700,0.66,141.41,141.37,9.69772477]
["bitfinex","SOLUSD",1763489477306,0.66,141.41,141.38,9.69772477]
["bitfinex","SOLUSD",1763489477699,0.66,141.41,141.37,9.69772477]
["bitfinex","SOLUSD",1763489478103,0.66,141.41,141.37,10.40772477]
["bitfinex","SOLUSD",1763489478701,0.66,141.41,141.37,9.69772477]
["bitfinex","SOLUSD",1763489479197,0.66,141.41,141.37,10.40772477]
["bitfinex","SOLUSD",1763489479721,10.35772477,141.41,141.36,9.69772477]
["bitfinex","SOLUSD",1763489479928,9.69772477,141.4,141.35,13.89772477]
["bitfinex","SOLUSD",1763489480124,10.35772477,141.4,141.35,13.89772477]
["bitfinex","SOLUSD",1763489480420,0.66,141.39,141.35,14.60772477]
["bitfinex","SOLUSD",1763489481227,0.66,141.39,141.36,10.41772477]
["bitfinex","SOLUSD",1763489481726,0.66,141.39,141.35,14.61772477]
["bitfinex","SOLUSD",1763489483621,0.66,141.39,141.36,9.69772477]
["bitfinex","SOLUSD",1763489483836,9.69772477,141.41,141.36,10.41772477]
["bitfinex","SOLUSD",1763489484003,0.71,141.41,141.37,10.41772477]
["bitfinex","SOLUSD",1763489484202,0.71,141.42,141.38,9.69772477]
["bitfinex","SOLUSD",1763489484404,4.2,141.45,141.39,0.72]
["bitfinex","SOLUSD",1763489484602,10.40772477,141.44,141.39,9.69772477]
["bitfinex","SOLUSD",1763489484805,10.40772477,141.44,141.37,0.72]
["bitfinex","SOLUSD",1763489485112,0.71,141.43,141.39,9.69772477]
["bitfinex","SOLUSD",1763489485316,10.40772477,141.43,141.38,9.69772477]
["bitfinex","SOLUSD",1763489485513,10.40772477,141.43,141.37,0.72]
["bitfinex","SOLUSD",1763489485716,0.71,141.42,141.38,9.69772477]
["bitfinex","SOLUSD",1763489486230,0.71,141.42,141.38,10.41772477]
["bitfinex","SOLUSD",1763489486540,10.40772477,141.42,141.36,9.69772477]
["bitfinex","SOLUSD",1763489486721,9.69772477,141.41,141.35,13.89772477]
["bitfinex","SOLUSD",1763489487041,10.40772477,141.41,141.35,13.89772477]
["bitfinex","SOLUSD",1763489487321,0.71,141.4,141.35,14.61772477]
["bitfinex","SOLUSD",1763489487527,0.71,141.4,141.36,9.69772477]
["bitfinex","SOLUSD",1763489487833,0.71,141.4,141.36,10.41772477]
["bitfinex","SOLUSD",1763489488030,0.71,141.4,141.36,9.69772477]
["bitfinex","SOLUSD",1763489488212,0.71,141.4,141.36,10.41772477]
["bitfinex","SOLUSD",1763489488413,0.71,141.4,141.35,4.2]
["bitfinex","SOLUSD",1763489488621,0.71,141.4,141.36,10.41772477]
["bitfinex","SOLUSD",1763489488919,9.69772477,141.39,141.35,4.2]
["bitfinex","SOLUSD",1763489489235,9.69772477,141.39,141.33,9.69772477]
["bitfinex","SOLUSD",1763489489442,9.69772477,141.37,141.32,13.89772477]
["bitfinex","SOLUSD",1763489489734,9.69772477,141.37,141.32,4.2]
["bitfinex","SOLUSD",1763489489911,0.71,141.36,141.32,14.61772477]
["bitfinex","SOLUSD",1763489490117,0.71,141.36,141.32,10.41772477]
["bitfinex","SOLUSD",1763489490442,0.71,141.4,141.35,9.69772477]
["bitfinex","SOLUSD",1763489490652,10.40772477,141.4,141.35,9.69772477]
["bitfinex","SOLUSD",1763489490810,10.40772477,141.4,141.35,10.41772477]
["bitfinex","SOLUSD",1763489491010,0.71,141.39,141.35,10.41772477]
["bitfinex","SOLUSD",1763489491207,10.40772477,141.39,141.33,10.41772477]
["bitfinex","SOLUSD",1763489491635,0.71,141.38,141.33,10.41772477]
["bitfinex","SOLUSD",1763489491826,10.40772477,141.38,141.33,10.41772477]
["bitfinex","SOLUSD",1763489492017,10.40772477,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763489492220,0.71,141.38,141.34,10.41772477]
["bitfinex","SOLUSD",1763489493442,18.12096,141.41,141.35,0.72]
["bitfinex","SOLUSD",1763489493443,10.40772477,141.4,141.35,0.72]
["bitfinex","SOLUSD",1763489493826,9.69772477,141.39,141.34,9.69772477]
["bitfinex","SOLUSD",1763489494026,10.40772477,141.39,141.34,9.69772477]
["bitfinex","SOLUSD",1763489494223,0.71,141.38,141.34,10.41772477]
["bitfinex","SOLUSD",1763489495251,10.40772477,141.38,141.33,13.89772477]
["bitfinex","SOLUSD",1763489495741,0.71,141.37,141.33,14.61772477]
["bitfinex","SOLUSD",1763489495938,22.32096,141.41,141.34,10.41772477]
["bitfinex","SOLUSD",1763489496136,10.40772477,141.4,141.34,10.41772477]
["bitfinex","SOLUSD",1763489496350,9.69772477,141.39,141.34,10.41772477]
["bitfinex","SOLUSD",1763489496520,10.40772477,141.39,141.34,10.41772477]
["bitfinex","SOLUSD",1763489496720,9.69772477,141.39,141.34,9.69772477]
["bitfinex","SOLUSD",1763489496928,0.71,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763489498454,9.69772477,141.4,141.35,10.41772477]
["bitfinex","SOLUSD",1763489498656,10.40772477,141.4,141.35,10.41772477]
["bitfinex","SOLUSD",1763489498957,9.69772477,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763489499137,0.71,141.42,141.37,9.69772477]
["bitfinex","SOLUSD",1763489499451,0.71,141.42,141.36,4.92]
["bitfinex","SOLUSD",1763489499651,0.71,141.42,141.37,10.41772477]
["bitfinex","SOLUSD",1763489501058,10.40772477,141.42,141.37,10.41772477]
["bitfinex","SOLUSD",1763489501443,0.71,141.41,141.37,10.41772477]
["bitfinex","SOLUSD",1763489502254,0.71,141.41,141.37,9.69772477]
["bitfinex","SOLUSD",1763489502557,28.51868477,141.44,141.39,9.69772477]
["bitfinex","SOLUSD",1763489502863,10.39772477,141.44,141.39,9.69772477]
["bitfinex","SOLUSD",1763489503065,0.7,141.43,141.39,10.40772477]
["bitfinex","SOLUSD",1763489503964,0.7,141.43,141.39,9.69772477]
["bitfinex","SOLUSD",1763489504172,0.7,141.43,141.36,4.2]
["bitfinex","SOLUSD",1763489504173,10.39772477,141.43,141.37,0.71]
["bitfinex","SOLUSD",1763489504343,10.39772477,141.43,141.38,10.40772477]
["bitfinex","SOLUSD",1763489504539,0.7,141.42,141.38,10.40772477]
["bitfinex","SOLUSD",1763489507068,10.39772477,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763489507248,10.39772477,141.42,141.38,9.69772477]
["bitfinex","SOLUSD",1763489507249,0.7,141.42,141.38,9.69772477]
["bitfinex","SOLUSD",1763489507453,9.69772477,141.43,141.38,9.69772477]
["bitfinex","SOLUSD",1763489507454,9.69772477,141.43,141.38,10.40772477]
["bitfinex","SOLUSD",1763489507748,0.7,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763489508071,0.7,141.42,141.38,9.69772477]
["bitfinex","SOLUSD",1763489508251,0.7,141.43,141.39,10.40772477]
["bitfinex","SOLUSD",1763489508869,0.7,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763489509079,0.7,141.43,141.39,10.40772477]
["bitfinex","SOLUSD",1763489509366,9.69772477,141.42,141.36,4.91]
["bitfinex","SOLUSD",1763489509549,0.7,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763489509752,10.39772477,141.43,141.38,10.40772477]
["bitfinex","SOLUSD",1763489510377,5.97111618,141.53,141.45,18.12096]
["bitfinex","SOLUSD",1763489510537,2.63593088,141.54,141.48,9.69772477]
["bitfinex","SOLUSD",1763489510739,1.93593088,141.54,141.49,13.91772477]
["bitfinex","SOLUSD",1763489510938,9.69772477,141.51,141.45,0.71]
["bitfinex","SOLUSD",1763489511164,0.7,141.53,141.46,9.69772477]
["bitfinex","SOLUSD",1763489511364,10.39772477,141.53,141.47,13.91772477]
["bitfinex","SOLUSD",1763489511741,10.39772477,141.53,141.47,14.62772477]
["bitfinex","SOLUSD",1763489512149,10.39772477,141.53,141.48,9.69772477]
["bitfinex","SOLUSD",1763489512346,1.93593088,141.54,141.49,9.69772477]
["bitfinex","SOLUSD",1763489512561,1.93593088,141.54,141.5,13.91772477]
["bitfinex","SOLUSD",1763489512893,0.7,141.53,141.5,13.91772477]
["bitfinex","SOLUSD",1763489513043,10.39772477,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763489513247,10.39772477,141.53,141.48,9.69772477]
["bitfinex","SOLUSD",1763489513443,0.7,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763489514049,0.7,141.52,141.49,13.91772477]
["bitfinex","SOLUSD",1763489515352,0.7,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763489516361,0.7,141.52,141.48,10.40772477]
["bitfinex","SOLUSD",1763489516672,0.7,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763489517773,0.7,141.52,141.43,0.70706356]
["bitfinex","SOLUSD",1763489517973,0.7,141.52,141.48,9.69772477]
["bitfinex","SOLUSD",1763489518191,10.39772477,141.52,141.48,4.22]
["bitfinex","SOLUSD",1763489518563,0.7,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763489519270,0.7,141.51,141.44,0.71]
["bitfinex","SOLUSD",1763489519271,9.69772477,141.49,141.44,0.71]
["bitfinex","SOLUSD",1763489519472,9.69772477,141.48,141.44,4.93]
["bitfinex","SOLUSD",1763489519678,9.69772477,141.49,141.44,14.62772477]
["bitfinex","SOLUSD",1763489520054,0.7,141.48,141.44,10.40772477]
["bitfinex","SOLUSD",1763489520260,0.7,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763489520651,1.93593088,141.54,141.47,9.69772477]
["bitfinex","SOLUSD",1763489520652,10.39772477,141.52,141.47,9.69772477]
["bitfinex","SOLUSD",1763489520858,0.7,141.52,141.48,9.69772477]
["bitfinex","SOLUSD",1763489521081,0.7,141.52,141.46,4.22]
["bitfinex","SOLUSD",1763489521082,0.7,141.51,141.46,4.22]
["bitfinex","SOLUSD",1763489521268,10.39772477,141.51,141.46,14.62772477]
["bitfinex","SOLUSD",1763489521471,0.7,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763489521869,10.39772477,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763489522069,0.7,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763489522366,0.7,141.51,141.47,10.40772477]
["bitfinex","SOLUSD",1763489522775,9.69772477,141.52,141.47,9.69772477]
["bitfinex","SOLUSD",1763489522973,0.7,141.52,141.48,10.40772477]
["bitfinex","SOLUSD",1763489523165,27.81868477,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763489523376,0.7,141.52,141.48,10.40772477]
["bitfinex","SOLUSD",1763489523569,0.7,141.52,141.47,9.69772477]
["bitfinex","SOLUSD",1763489523883,0.7,141.52,141.47,10.40772477]
["bitfinex","SOLUSD",1763489524178,0.7,141.52,141.48,10.40772477]
["bitfinex","SOLUSD",1763489525258,18.12096,141.53,141.49,4.93]
["bitfinex","SOLUSD",1763489525459,0.7,141.53,141.49,4.93]
["bitfinex","SOLUSD",1763489525884,9.69772477,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763489526070,9.69772477,141.5,141.45,4.22]
["bitfinex","SOLUSD",1763489526273,9.69772477,141.5,141.45,14.62772477]
["bitfinex","SOLUSD",1763489526461,10.39772477,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763489527602,9.69772477,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763489527887,9.69772477,141.44,141.38,0.71]
["bitfinex","SOLUSD",1763489528063,9.69772477,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763489528571,10.39772477,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763489528768,6.49501163,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763489529288,4.22,141.46,141.4,0.71]
["bitfinex","SOLUSD",1763489529474,6.49501163,141.44,141.39,4.93]
["bitfinex","SOLUSD",1763489529781,6.49501163,141.44,141.39,4.22]
["bitfinex","SOLUSD",1763489529984,5.79501163,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763489530470,6.49501163,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763489530877,5.79501163,141.42,141.39,4.93]
["bitfinex","SOLUSD",1763489531196,0.7,141.43,141.39,4.93]
["bitfinex","SOLUSD",1763489531371,5.79501163,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763489531693,6.49501163,141.43,141.39,4.93]
["bitfinex","SOLUSD",1763489531868,5.79501163,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763489532266,5.79501163,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763489532462,6.47501163,141.45,141.4,6.50501163]
["bitfinex","SOLUSD",1763489532884,6.47501163,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763489533294,5.79501163,141.48,141.43,5.79501163]
["bitfinex","SOLUSD",1763489533498,6.47501163,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763489533998,6.47501163,141.47,141.42,6.48501163]
["bitfinex","SOLUSD",1763489534300,6.47501163,141.47,141.42,5.79501163]
["bitfinex","SOLUSD",1763489534482,6.47501163,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763489535413,6.47501163,141.47,141.39,22.34096]
["bitfinex","SOLUSD",1763489535414,5.79501163,141.45,141.4,5.79501163]
["bitfinex","SOLUSD",1763489535582,5.79501163,141.44,141.39,10.70501163]
["bitfinex","SOLUSD",1763489535890,5.79501163,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489536077,6.47501163,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489536277,5.79501163,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489536474,5.79501163,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763489537207,6.47501163,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763489537697,23.91597163,141.46,141.4,6.48501163]
["bitfinex","SOLUSD",1763489537896,24.59597163,141.46,141.4,0.69]
["bitfinex","SOLUSD",1763489538085,5.79501163,141.45,141.4,6.48501163]
["bitfinex","SOLUSD",1763489538497,6.47501163,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763489539176,5.79501163,141.45,141.39,4.22]
["bitfinex","SOLUSD",1763489539376,0.68,141.45,141.4,6.48501163]
["bitfinex","SOLUSD",1763489539576,6.47501163,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763489539880,6.47501163,141.45,141.4,6.48501163]
["bitfinex","SOLUSD",1763489540077,0.68,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489540496,6.47501163,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489541098,0.68,141.47,141.43,5.79501163]
["bitfinex","SOLUSD",1763489541281,5.79501163,141.49,141.44,5.79501163]
["bitfinex","SOLUSD",1763489541597,5.79501163,141.49,141.44,6.45501163]
["bitfinex","SOLUSD",1763489541799,6.47501163,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763489542780,6.47501163,141.48,141.43,10.67501163]
["bitfinex","SOLUSD",1763489543380,6.47501163,141.47,141.43,4.88]
["bitfinex","SOLUSD",1763489543579,0.68,141.52,141.44,6.45501163]
["bitfinex","SOLUSD",1763489543785,5.79501163,141.5,141.45,5.79501163]
["bitfinex","SOLUSD",1763489543994,5.79501163,141.5,141.45,6.45501163]
["bitfinex","SOLUSD",1763489544192,0.68,141.49,141.43,4.22]
["bitfinex","SOLUSD",1763489544393,0.68,141.5,141.44,6.45501163]
["bitfinex","SOLUSD",1763489544702,0.68,141.5,141.43,4.22]
["bitfinex","SOLUSD",1763489544703,5.79501163,141.48,141.43,4.22]
["bitfinex","SOLUSD",1763489544884,5.79501163,141.48,141.43,4.88]
["bitfinex","SOLUSD",1763489545085,6.47501163,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763489545600,6.47501163,141.47,141.43,4.22]
["bitfinex","SOLUSD",1763489545801,0.68,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763489546004,0.68,141.5,141.43,4.22]
["bitfinex","SOLUSD",1763489546209,5.79501163,141.47,141.43,4.22]
["bitfinex","SOLUSD",1763489546697,6.47501163,141.47,141.43,4.22]
["bitfinex","SOLUSD",1763489547001,5.79501163,141.47,141.43,4.88]
["bitfinex","SOLUSD",1763489547193,6.47501163,141.46,141.41,6.45501163]
["bitfinex","SOLUSD",1763489547601,6.47501163,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763489547781,5.79501163,141.45,141.4,4.22]
["bitfinex","SOLUSD",1763489547978,5.79501163,141.43,141.38,6.45501163]
["bitfinex","SOLUSD",1763489548393,0.68,141.42,141.38,0.66]
["bitfinex","SOLUSD",1763489548589,6.47501163,141.42,141.37,4.22]
["bitfinex","SOLUSD",1763489548788,6.47501163,141.42,141.38,0.66]
["bitfinex","SOLUSD",1763489548992,0.68,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763489549185,6.47501163,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763489551114,0.68,141.41,141.37,6.45501163]
["bitfinex","SOLUSD",1763489551809,0.68,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763489551981,6.47501163,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763489552184,6.47501163,141.41,141.36,4.22]
["bitfinex","SOLUSD",1763489552498,4.22,141.45,141.34,0.66]
["bitfinex","SOLUSD",1763489552499,5.79501163,141.38,141.34,0.66]
["bitfinex","SOLUSD",1763489552899,6.47501163,141.38,141.34,0.66]
["bitfinex","SOLUSD",1763489554509,5.79501163,141.41,141.36,5.79501163]
["bitfinex","SOLUSD",1763489554912,6.47501163,141.42,141.37,6.45501163]
["bitfinex","SOLUSD",1763489555113,0.68,141.42,141.38,6.45501163]
["bitfinex","SOLUSD",1763489555316,23.91597163,141.43,141.38,6.45501163]
["bitfinex","SOLUSD",1763489555317,5.79501163,141.43,141.38,6.45501163]
["bitfinex","SOLUSD",1763489555504,6.47501163,141.43,141.39,0.66]
["bitfinex","SOLUSD",1763489555905,6.47501163,141.45,141.4,5.79501163]
["bitfinex","SOLUSD",1763489556106,0.68,141.44,141.4,6.45501163]
["bitfinex","SOLUSD",1763489556416,0.68,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763489556821,24.59597163,141.47,141.42,5.79501163]
["bitfinex","SOLUSD",1763489556993,6.47501163,141.48,141.43,5.79501163]
["bitfinex","SOLUSD",1763489557411,0.68,141.47,141.43,6.45501163]
["bitfinex","SOLUSD",1763489557812,6.47501163,141.47,141.43,0.66]
["bitfinex","SOLUSD",1763489558114,18.12096,141.49,141.41,10.67501163]
["bitfinex","SOLUSD",1763489558115,6.47501163,141.46,141.41,10.67501163]
["bitfinex","SOLUSD",1763489558314,5.79501163,141.45,141.4,5.79501163]
["bitfinex","SOLUSD",1763489558510,6.47501163,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763489558890,0.68,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763489559095,5.79501163,141.47,141.41,6.45501163]
["bitfinex","SOLUSD",1763489559319,0.68,141.45,141.41,6.45501163]
["bitfinex","SOLUSD",1763489559620,5.79501163,141.46,141.41,6.45501163]
["bitfinex","SOLUSD",1763489559820,0.68,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763489560823,0.68,141.46,141.4,0.66]
["bitfinex","SOLUSD",1763489561016,6.47501163,141.46,141.41,5.79501163]
["bitfinex","SOLUSD",1763489561422,6.47501163,141.46,141.41,6.45501163]
["bitfinex","SOLUSD",1763489561599,0.68,141.45,141.41,6.45501163]
["bitfinex","SOLUSD",1763489562016,0.68,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763489562215,0.68,141.45,141.4,5.79501163]
["bitfinex","SOLUSD",1763489562415,6.47501163,141.45,141.4,5.79501163]
["bitfinex","SOLUSD",1763489562613,5.79501163,141.44,141.39,10.69501163]
["bitfinex","SOLUSD",1763489562802,5.79501163,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763489563005,6.46501163,141.43,141.39,4.9]
["bitfinex","SOLUSD",1763489563625,6.46501163,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763489563815,0.67,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763489564416,0.67,141.42,141.39,4.9]
["bitfinex","SOLUSD",1763489564812,6.46501163,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763489565004,0.67,141.43,141.4,0.68]
["bitfinex","SOLUSD",1763489565212,0.67,141.43,141.39,10.01501163]
["bitfinex","SOLUSD",1763489565421,0.67,141.43,141.39,10.69501163]
["bitfinex","SOLUSD",1763489566019,0.67,141.43,141.39,4.9]
["bitfinex","SOLUSD",1763489566340,6.46501163,141.43,141.39,4.9]
["bitfinex","SOLUSD",1763489567324,6.46501163,141.42,141.37,5.79501163]
["bitfinex","SOLUSD",1763489567503,6.46501163,141.42,141.36,4.9]
["bitfinex","SOLUSD",1763489567707,0.67,141.41,141.37,5.79501163]
["bitfinex","SOLUSD",1763489568103,0.67,141.41,141.37,6.47501163]
["bitfinex","SOLUSD",1763489569028,0.67,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763489569410,0.67,141.41,141.37,6.47501163]
["bitfinex","SOLUSD",1763489571323,0.67,141.43,141.38,6.47501163]
["bitfinex","SOLUSD",1763489571626,6.46501163,141.43,141.38,6.47501163]
["bitfinex","SOLUSD",1763489571821,6.46501163,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763489572014,0.67,141.42,141.36,4.22]
["bitfinex","SOLUSD",1763489572223,0.67,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489573016,0.67,141.42,141.38,2.90516964]
["bitfinex","SOLUSD",1763489574733,0.67,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489575540,2.89516964,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489576038,0.67,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763489576723,2.89516964,141.43,141.38,2.90516964]
["bitfinex","SOLUSD",1763489577036,2.22516964,141.43,141.38,2.90516964]
["bitfinex","SOLUSD",1763489577220,0.67,141.42,141.38,2.90516964]
["bitfinex","SOLUSD",1763489578137,2.89516964,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489578526,2.22516964,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489578734,0.67,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763489579236,0.67,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489579418,0.67,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763489579736,0.67,141.42,141.38,2.90516964]
["bitfinex","SOLUSD",1763489579936,0.67,141.44,141.39,0.68]
["bitfinex","SOLUSD",1763489580142,0.67,141.44,141.4,2.22516964]
["bitfinex","SOLUSD",1763489580322,21.01612964,141.44,141.39,2.90516964]
["bitfinex","SOLUSD",1763489580939,0.67,141.43,141.39,2.90516964]
["bitfinex","SOLUSD",1763489581240,0.67,141.43,141.4,0.68]
["bitfinex","SOLUSD",1763489581426,0.67,141.43,141.39,2.90516964]
["bitfinex","SOLUSD",1763489581623,0.67,141.43,141.39,2.22516964]
["bitfinex","SOLUSD",1763489581829,2.22516964,141.42,141.37,2.90516964]
["bitfinex","SOLUSD",1763489582150,2.22516964,141.41,141.37,0.68]
["bitfinex","SOLUSD",1763489582514,0.67,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763489582756,0.67,141.41,141.37,2.90516964]
["bitfinex","SOLUSD",1763489583637,2.89516964,141.41,141.37,0.68]
["bitfinex","SOLUSD",1763489583836,2.89516964,141.41,141.36,4.22]
["bitfinex","SOLUSD",1763489584047,18.79096,141.43,141.38,2.22516964]
["bitfinex","SOLUSD",1763489584352,21.01612964,141.43,141.38,2.22516964]
["bitfinex","SOLUSD",1763489584514,0.67,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489584717,0.67,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763489585141,0.67,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489585646,2.89516964,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489586021,0.67,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763489586646,0.67,141.41,141.37,2.22516964]
["bitfinex","SOLUSD",1763489586824,0.67,141.41,141.37,2.90516964]
["bitfinex","SOLUSD",1763489587142,2.89516964,141.41,141.36,4.9]
["bitfinex","SOLUSD",1763489587354,2.89516964,141.41,141.36,6.44516964]
["bitfinex","SOLUSD",1763489587557,0.67,141.4,141.36,7.12516964]
["bitfinex","SOLUSD",1763489587726,0.67,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763489590827,0.67,141.4,141.36,4.15754167]
["bitfinex","SOLUSD",1763489591030,0.67,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763489591643,3.47754167,141.39,141.34,4.15754167]
["bitfinex","SOLUSD",1763489591822,0.67,141.38,141.34,4.15754167]
["bitfinex","SOLUSD",1763489592023,4.14754167,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763489592459,0.67,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763489592661,4.18754167,141.4,141.34,4.15754167]
["bitfinex","SOLUSD",1763489593149,0.71,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763489593453,4.18754167,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763489593865,0.71,141.38,141.33,4.13754167]
["bitfinex","SOLUSD",1763489594161,0.71,141.42,141.36,3.47754167]
["bitfinex","SOLUSD",1763489594451,3.47754167,141.46,141.4,3.47754167]
["bitfinex","SOLUSD",1763489594751,18.83096,141.45,141.4,4.13754167]
["bitfinex","SOLUSD",1763489594959,5.91641475,141.51,141.44,3.47754167]
["bitfinex","SOLUSD",1763489595127,0.71,141.53,141.48,3.47754167]
["bitfinex","SOLUSD",1763489595337,0.71,141.53,141.49,4.13754167]
["bitfinex","SOLUSD",1763489595948,0.71,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763489596260,20.05689088,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763489596576,0.71,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763489596862,0.71,141.53,141.49,3.47754167]
["bitfinex","SOLUSD",1763489597064,0.71,141.53,141.49,4.13754167]
["bitfinex","SOLUSD",1763489597572,0.71,141.53,141.47,0.66]
["bitfinex","SOLUSD",1763489597573,3.47754167,141.52,141.47,0.66]
["bitfinex","SOLUSD",1763489597868,0.71,141.53,141.48,3.47754167]
["bitfinex","SOLUSD",1763489597869,4.18754167,141.53,141.48,3.47754167]
["bitfinex","SOLUSD",1763489598079,0.71,141.53,141.48,3.47754167]
["bitfinex","SOLUSD",1763489598374,20.05689088,141.54,141.5,3.47754167]
["bitfinex","SOLUSD",1763489598774,20.76689088,141.54,141.5,10.32790014]
["bitfinex","SOLUSD",1763489598965,2.64593088,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763489599167,20.76689088,141.54,141.5,9.66790014]
["bitfinex","SOLUSD",1763489599369,0.71,141.53,141.49,10.32790014]
["bitfinex","SOLUSD",1763489599675,0.71,141.53,141.49,9.66790014]
["bitfinex","SOLUSD",1763489599877,0.71,141.53,141.46,0.66]
["bitfinex","SOLUSD",1763489600062,10.37790014,141.53,141.48,9.66790014]
["bitfinex","SOLUSD",1763489600463,0.71,141.52,141.48,10.32790014]
["bitfinex","SOLUSD",1763489601542,20.05689088,141.54,141.5,35.55154328]
["bitfinex","SOLUSD",1763489601763,9.66790014,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763489602066,9.66790014,141.53,141.48,9.66790014]
["bitfinex","SOLUSD",1763489602274,0.69,141.52,141.48,10.34790014]
["bitfinex","SOLUSD",1763489602486,0.69,141.52,141.45,9.66790014]
["bitfinex","SOLUSD",1763489602487,9.66790014,141.5,141.45,9.66790014]
["bitfinex","SOLUSD",1763489602651,9.66790014,141.49,141.44,13.88790014]
["bitfinex","SOLUSD",1763489602855,0.69,141.48,141.44,4.9]
["bitfinex","SOLUSD",1763489603076,9.66790014,141.47,141.4,0.68]
["bitfinex","SOLUSD",1763489603386,9.66790014,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763489603567,9.66790014,141.44,141.39,9.66790014]
["bitfinex","SOLUSD",1763489603740,10.35790014,141.43,141.38,13.88790014]
["bitfinex","SOLUSD",1763489603944,0.69,141.43,141.38,4.22]
["bitfinex","SOLUSD",1763489604145,0.69,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763489604376,18.12096,141.46,141.4,9.66790014]
["bitfinex","SOLUSD",1763489604558,10.35790014,141.45,141.4,9.66790014]
["bitfinex","SOLUSD",1763489604955,0.69,141.44,141.4,9.66790014]
["bitfinex","SOLUSD",1763489605154,0.69,141.44,141.4,10.34790014]
["bitfinex","SOLUSD",1763489605847,0.69,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763489606043,0.69,141.49,141.43,9.66790014]
["bitfinex","SOLUSD",1763489606367,10.35790014,141.48,141.43,9.66790014]
["bitfinex","SOLUSD",1763489606556,10.35790014,141.48,141.43,10.34790014]
["bitfinex","SOLUSD",1763489607457,9.66790014,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763489607768,10.35790014,141.47,141.42,13.88790014]
["bitfinex","SOLUSD",1763489607968,0.69,141.46,141.42,4.9]
["bitfinex","SOLUSD",1763489608266,10.35790014,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763489608573,0.69,141.46,141.42,14.56790014]
["bitfinex","SOLUSD",1763489610580,0.69,141.46,141.42,4.9]
["bitfinex","SOLUSD",1763489610878,10.35790014,141.46,141.42,4.9]
["bitfinex","SOLUSD",1763489611450,9.66790014,141.45,141.42,4.9]
["bitfinex","SOLUSD",1763489611650,0.69,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763489611854,10.35790014,141.44,141.39,10.34790014]
["bitfinex","SOLUSD",1763489612355,0.69,141.43,141.39,10.34790014]
["bitfinex","SOLUSD",1763489612564,10.35790014,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763489612977,32.12978769,141.5,141.4,0.68]
["bitfinex","SOLUSD",1763489612978,9.66790014,141.45,141.4,10.34790014]
["bitfinex","SOLUSD",1763489613584,0.69,141.45,141.41,10.34790014]
["bitfinex","SOLUSD",1763489613881,10.35790014,141.5,141.44,9.66790014]
["bitfinex","SOLUSD",1763489614067,10.35790014,141.49,141.44,10.34790014]
["bitfinex","SOLUSD",1763489614578,0.69,141.48,141.44,10.34790014]
["bitfinex","SOLUSD",1763489615676,10.35790014,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763489616566,9.66790014,141.49,141.44,10.34790014]
["bitfinex","SOLUSD",1763489616958,10.35790014,141.49,141.44,10.34790014]
["bitfinex","SOLUSD",1763489617164,0.69,141.49,141.45,10.34790014]
["bitfinex","SOLUSD",1763489617978,0.69,141.49,141.45,9.66790014]
["bitfinex","SOLUSD",1763489618478,0.69,141.49,141.44,10.34790014]
["bitfinex","SOLUSD",1763489618479,10.35790014,141.49,141.44,10.34790014]
["bitfinex","SOLUSD",1763489618874,0.69,141.48,141.44,10.34790014]
["bitfinex","SOLUSD",1763489619385,9.66790014,141.47,141.42,9.66790014]
["bitfinex","SOLUSD",1763489619558,9.66790014,141.47,141.43,4.22]
["bitfinex","SOLUSD",1763489619765,10.35790014,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763489620165,0.69,141.45,141.41,9.66790014]
["bitfinex","SOLUSD",1763489620380,0.69,141.45,141.4,13.88790014]
["bitfinex","SOLUSD",1763489620555,0.69,141.45,141.4,14.56790014]
["bitfinex","SOLUSD",1763489620984,0.69,141.45,141.41,9.66790014]
["bitfinex","SOLUSD",1763489621165,0.69,141.45,141.41,10.34790014]
["bitfinex","SOLUSD",1763489622061,0.69,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763489622778,0.69,141.45,141.41,10.34790014]
["bitfinex","SOLUSD",1763489622973,10.35790014,141.45,141.4,13.88790014]
["bitfinex","SOLUSD",1763489623377,0.67,141.44,141.4,14.57790014]
["bitfinex","SOLUSD",1763489623570,0.67,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763489623894,10.33790014,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763489624194,9.66790014,141.43,141.34,9.78882769]
["bitfinex","SOLUSD",1763489624393,9.66790014,141.42,141.37,13.88790014]
["bitfinex","SOLUSD",1763489624564,10.33790014,141.42,141.37,13.88790014]
["bitfinex","SOLUSD",1763489624901,10.33790014,141.45,141.39,9.66790014]
["bitfinex","SOLUSD",1763489625195,10.33790014,141.45,141.4,13.88790014]
["bitfinex","SOLUSD",1763489625364,0.67,141.45,141.41,9.66790014]
["bitfinex","SOLUSD",1763489625566,27.78886014,141.47,141.42,9.66790014]
["bitfinex","SOLUSD",1763489625761,0.67,141.46,141.42,10.35790014]
["bitfinex","SOLUSD",1763489625966,0.67,141.46,141.41,10.35790014]
["bitfinex","SOLUSD",1763489626504,10.33790014,141.46,141.41,9.66790014]
["bitfinex","SOLUSD",1763489626668,10.33790014,141.46,141.41,10.35790014]
["bitfinex","SOLUSD",1763489626869,0.67,141.45,141.41,10.35790014]
["bitfinex","SOLUSD",1763489627068,0.67,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763489627478,0.67,141.45,141.4,13.88790014]
["bitfinex","SOLUSD",1763489627683,0.67,141.45,141.4,14.57790014]
["bitfinex","SOLUSD",1763489627883,10.33790014,141.45,141.4,14.57790014]
["bitfinex","SOLUSD",1763489628315,9.66790014,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763489628600,9.66790014,141.42,141.37,13.88790014]
["bitfinex","SOLUSD",1763489629099,9.66790014,141.43,141.37,13.88790014]
["bitfinex","SOLUSD",1763489629264,0.67,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489630200,0.67,141.42,141.38,9.66790014]
["bitfinex","SOLUSD",1763489630367,0.67,141.42,141.37,13.88790014]
["bitfinex","SOLUSD",1763489630567,0.67,141.42,141.37,14.57790014]
["bitfinex","SOLUSD",1763489631266,0.67,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489631466,0.67,141.42,141.38,10.35790014]
["bitfinex","SOLUSD",1763489632092,0.67,141.42,141.38,9.66790014]
["bitfinex","SOLUSD",1763489632494,0.67,141.42,141.38,10.35790014]
["bitfinex","SOLUSD",1763489632790,0.67,141.42,141.39,9.66790014]
["bitfinex","SOLUSD",1763489632990,0.67,141.43,141.39,10.35790014]
["bitfinex","SOLUSD",1763489633172,27.78886014,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763489633488,0.67,141.43,141.39,9.66790014]
["bitfinex","SOLUSD",1763489633892,0.67,141.43,141.39,10.35790014]
["bitfinex","SOLUSD",1763489636497,10.33790014,141.43,141.38,9.66790014]
["bitfinex","SOLUSD",1763489636680,0.67,141.42,141.38,10.35790014]
["bitfinex","SOLUSD",1763489638098,0.67,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763489638302,0.67,141.42,141.39,10.35790014]
["bitfinex","SOLUSD",1763489638492,0.67,141.44,141.39,10.35790014]
["bitfinex","SOLUSD",1763489638670,18.12096,141.45,141.4,14.57790014]
["bitfinex","SOLUSD",1763489638994,0.67,141.45,141.41,10.35790014]
["bitfinex","SOLUSD",1763489639573,10.33790014,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763489639775,10.33790014,141.45,141.4,9.66790014]
["bitfinex","SOLUSD",1763489639975,10.33790014,141.44,141.38,13.88790014]
["bitfinex","SOLUSD",1763489640198,10.33790014,141.44,141.38,14.57790014]
["bitfinex","SOLUSD",1763489640502,10.33790014,141.44,141.39,9.66790014]
["bitfinex","SOLUSD",1763489640697,0.67,141.44,141.4,9.66790014]
["bitfinex","SOLUSD",1763489640886,0.67,141.44,141.4,4.16579547]
["bitfinex","SOLUSD",1763489641286,0.67,141.44,141.41,3.47579547]
["bitfinex","SOLUSD",1763489641592,8.36579547,141.46,141.41,4.16579547]
["bitfinex","SOLUSD",1763489641780,0.67,141.45,141.41,4.16579547]
["bitfinex","SOLUSD",1763489642096,4.14579547,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763489642799,0.67,141.44,141.4,7.69579547]
["bitfinex","SOLUSD",1763489642996,0.67,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763489643398,0.67,141.44,141.4,4.91]
["bitfinex","SOLUSD",1763489643902,0.67,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763489644681,4.14579547,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763489644905,0.67,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763489645197,3.47579547,141.42,141.35,0.69]
["bitfinex","SOLUSD",1763489645402,3.47579547,141.42,141.37,3.47579547]
["bitfinex","SOLUSD",1763489645578,4.14579547,141.42,141.37,3.47579547]
["bitfinex","SOLUSD",1763489645780,0.67,141.41,141.37,4.16579547]
["bitfinex","SOLUSD",1763489647078,4.14579547,141.41,141.35,4.16579547]
["bitfinex","SOLUSD",1763489647297,3.47579547,141.4,141.35,4.16579547]
["bitfinex","SOLUSD",1763489647599,3.47579547,141.39,141.34,7.69579547]
["bitfinex","SOLUSD",1763489647799,22.26675547,141.39,141.34,4.22]
["bitfinex","SOLUSD",1763489648000,0.67,141.38,141.34,4.91]
["bitfinex","SOLUSD",1763489648207,0.67,141.38,141.34,8.38579547]
["bitfinex","SOLUSD",1763489648404,18.12096,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763489648600,18.12096,141.41,141.37,3.47579547]
["bitfinex","SOLUSD",1763489648983,0.67,141.4,141.37,3.47579547]
["bitfinex","SOLUSD",1763489649598,0.67,141.4,141.36,4.16579547]
["bitfinex","SOLUSD",1763489649802,0.67,141.4,141.36,0.69]
["bitfinex","SOLUSD",1763489649986,0.67,141.4,141.36,4.16579547]
["bitfinex","SOLUSD",1763489650306,0.67,141.4,141.36,0.69]
["bitfinex","SOLUSD",1763489650493,4.14579547,141.4,141.35,4.16579547]
["bitfinex","SOLUSD",1763489650819,4.14579547,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763489650992,0.67,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763489651501,4.14579547,141.39,141.34,4.22]
["bitfinex","SOLUSD",1763489651705,4.14579547,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763489651706,0.67,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763489652001,0.67,141.38,141.35,0.69]
["bitfinex","SOLUSD",1763489652302,3.47579547,141.4,141.35,4.16579547]
["bitfinex","SOLUSD",1763489652303,4.16579547,141.4,141.35,4.16579547]
["bitfinex","SOLUSD",1763489652508,0.69,141.39,141.35,4.16579547]
["bitfinex","SOLUSD",1763489652908,0.69,141.39,141.35,2.91603861]
["bitfinex","SOLUSD",1763489653089,2.22603861,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763489653289,2.22603861,141.42,141.37,2.22603861]
["bitfinex","SOLUSD",1763489653492,2.22603861,141.42,141.36,0.72]
["bitfinex","SOLUSD",1763489653493,9.78882769,141.47,141.38,4.22]
["bitfinex","SOLUSD",1763489653810,20.34699861,141.46,141.41,2.22603861]
["bitfinex","SOLUSD",1763489654307,0.69,141.45,141.41,2.94603861]
["bitfinex","SOLUSD",1763489654489,0.69,141.46,141.42,2.94603861]
["bitfinex","SOLUSD",1763489655008,18.81096,141.46,141.43,2.94603861]
["bitfinex","SOLUSD",1763489655305,0.69,141.46,141.43,2.22603861]
["bitfinex","SOLUSD",1763489655888,18.12096,141.47,141.43,2.94603861]
["bitfinex","SOLUSD",1763489656187,18.81096,141.47,141.43,2.94603861]
["bitfinex","SOLUSD",1763489656387,0.69,141.46,141.42,2.22603861]
["bitfinex","SOLUSD",1763489657387,0.69,141.46,141.43,2.22603861]
["bitfinex","SOLUSD",1763489657886,0.69,141.46,141.42,2.94603861]
["bitfinex","SOLUSD",1763489658287,0.69,141.46,141.43,2.22603861]
["bitfinex","SOLUSD",1763489658490,0.69,141.46,141.43,2.94603861]
["bitfinex","SOLUSD",1763489658703,0.69,141.46,141.43,2.22603861]
["bitfinex","SOLUSD",1763489660511,0.72,141.48,141.44,2.22603861]
["bitfinex","SOLUSD",1763489660708,0.72,141.47,141.43,2.22603861]
["bitfinex","SOLUSD",1763489661005,0.72,141.47,141.41,2.22603861]
["bitfinex","SOLUSD",1763489661006,2.22603861,141.46,141.41,2.22603861]
["bitfinex","SOLUSD",1763489661210,0.72,141.47,141.43,2.22603861]
["bitfinex","SOLUSD",1763489661684,0.72,141.47,141.43,2.87603861]
["bitfinex","SOLUSD",1763489663195,2.94603861,141.49,141.44,2.87603861]
["bitfinex","SOLUSD",1763489663708,0.72,141.48,141.44,2.87603861]
["bitfinex","SOLUSD",1763489664020,0.72,141.48,141.45,0.65]
["bitfinex","SOLUSD",1763489665195,0.72,141.49,141.45,2.87603861]
["bitfinex","SOLUSD",1763489665597,0.72,141.49,141.46,0.65]
["bitfinex","SOLUSD",1763489665799,2.94603861,141.49,141.44,2.22603861]
["bitfinex","SOLUSD",1763489666003,0.72,141.49,141.44,2.22603861]
["bitfinex","SOLUSD",1763489666203,0.72,141.48,141.45,0.65]
["bitfinex","SOLUSD",1763489668295,2.22603861,141.55,141.47,2.22603861]
["bitfinex","SOLUSD",1763489668600,2.94603861,141.56,141.51,2.22603861]
["bitfinex","SOLUSD",1763489668810,18.12096,141.55,141.5,2.22603861]
["bitfinex","SOLUSD",1763489669100,18.84096,141.55,141.51,2.22603861]
["bitfinex","SOLUSD",1763489669302,0.72,141.55,141.51,2.22603861]
["bitfinex","SOLUSD",1763489669704,18.84096,141.55,141.52,0.65]
["bitfinex","SOLUSD",1763489670310,0.72,141.55,141.51,2.22603861]
["bitfinex","SOLUSD",1763489670510,0.72,141.55,141.51,2.87603861]
["bitfinex","SOLUSD",1763489671003,2.94603861,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489671192,0.72,141.55,141.51,2.87603861]
["bitfinex","SOLUSD",1763489671393,0.72,141.55,141.5,2.22603861]
["bitfinex","SOLUSD",1763489671692,20.34699861,141.56,141.51,2.22603861]
["bitfinex","SOLUSD",1763489671896,20.92720619,141.56,141.51,2.22603861]
["bitfinex","SOLUSD",1763489672094,2.94603861,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763489672502,0.72,141.55,141.52,0.65]
["bitfinex","SOLUSD",1763489672694,29.74100933,141.63,141.52,2.87603861]
["bitfinex","SOLUSD",1763489672695,0.72,141.58,141.52,2.87603861]
["bitfinex","SOLUSD",1763489672890,0.72,141.58,141.52,0.65]
["bitfinex","SOLUSD",1763489673214,0.72,141.58,141.53,2.87603861]
["bitfinex","SOLUSD",1763489673812,18.84096,141.58,141.53,2.87603861]
["bitfinex","SOLUSD",1763489674019,0.72,141.57,141.53,2.87603861]
["bitfinex","SOLUSD",1763489674317,0.72,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489675607,2.94603861,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489676516,2.94603861,141.56,141.51,2.22603861]
["bitfinex","SOLUSD",1763489676816,2.94603861,141.56,141.5,7.07603861]
["bitfinex","SOLUSD",1763489677122,2.94603861,141.55,141.5,7.07603861]
["bitfinex","SOLUSD",1763489677315,2.22603861,141.54,141.5,4.85]
["bitfinex","SOLUSD",1763489677614,0.72,141.54,141.5,7.07603861]
["bitfinex","SOLUSD",1763489677916,2.94603861,141.54,141.5,4.85]
["bitfinex","SOLUSD",1763489678103,0.72,141.53,141.5,4.85]
["bitfinex","SOLUSD",1763489678502,2.94603861,141.53,141.46,9.78882769]
["bitfinex","SOLUSD",1763489678707,2.94603861,141.53,141.48,2.22603861]
["bitfinex","SOLUSD",1763489679109,2.94603861,141.53,141.49,0.65]
["bitfinex","SOLUSD",1763489679606,2.22603861,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763489679819,2.94603861,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763489680000,0.72,141.51,141.47,2.22603861]
["bitfinex","SOLUSD",1763489680196,2.22603861,141.49,141.43,0.65]
["bitfinex","SOLUSD",1763489680402,0.72,141.48,141.44,2.22603861]
["bitfinex","SOLUSD",1763489680601,2.22603861,141.49,141.44,2.22603861]
["bitfinex","SOLUSD",1763489680907,2.94603861,141.49,141.45,0.65]
["bitfinex","SOLUSD",1763489681107,0.72,141.49,141.45,2.87603861]
["bitfinex","SOLUSD",1763489681518,0.72,141.49,141.46,0.65]
["bitfinex","SOLUSD",1763489682607,21.05699861,141.5,141.46,0.65]
["bitfinex","SOLUSD",1763489682924,18.12096,141.5,141.46,2.87603861]
["bitfinex","SOLUSD",1763489683114,18.12096,141.5,141.46,0.65]
["bitfinex","SOLUSD",1763489683314,18.83096,141.5,141.46,2.87603861]
["bitfinex","SOLUSD",1763489683505,4.2,141.58,141.49,2.22603861]
["bitfinex","SOLUSD",1763489683713,4.2,141.58,141.51,2.22603861]
["bitfinex","SOLUSD",1763489683714,0.71,141.55,141.51,2.22603861]
["bitfinex","SOLUSD",1763489684010,0.71,141.55,141.47,0.65]
["bitfinex","SOLUSD",1763489684011,2.93603861,141.55,141.5,2.22603861]
["bitfinex","SOLUSD",1763489684314,0.71,141.55,141.51,2.22603861]
["bitfinex","SOLUSD",1763489684509,0.71,141.55,141.5,2.22603861]
["bitfinex","SOLUSD",1763489684715,2.93603861,141.55,141.5,2.22603861]
["bitfinex","SOLUSD",1763489684913,2.93603861,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489685221,0.71,141.54,141.51,0.65]
["bitfinex","SOLUSD",1763489687207,2.93603861,141.56,141.51,0.65]
["bitfinex","SOLUSD",1763489687409,0.71,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489687629,2.22603861,141.57,141.52,2.22603861]
["bitfinex","SOLUSD",1763489687815,2.93603861,141.58,141.53,2.22603861]
["bitfinex","SOLUSD",1763489688128,21.05699861,141.58,141.53,2.22603861]
["bitfinex","SOLUSD",1763489688424,0.71,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763489689418,2.93603861,141.57,141.51,2.87603861]
["bitfinex","SOLUSD",1763489689924,2.93603861,141.57,141.52,0.65]
["bitfinex","SOLUSD",1763489690125,2.22603861,141.57,141.52,2.87603861]
["bitfinex","SOLUSD",1763489690429,2.93603861,141.57,141.52,2.87603861]
["bitfinex","SOLUSD",1763489690624,2.93603861,141.56,141.51,2.87603861]
["bitfinex","SOLUSD",1763489691002,2.93603861,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763489691417,0.71,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763489691622,2.93603861,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763489692806,0.71,141.55,141.51,2.87603861]
["bitfinex","SOLUSD",1763489693030,0.71,141.55,141.52,0.65]
["bitfinex","SOLUSD",1763489693232,2.22603861,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763489693431,2.93603861,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763489694028,0.71,141.56,141.52,2.87603861]
["bitfinex","SOLUSD",1763489694530,0.71,141.56,141.53,0.65]
["bitfinex","SOLUSD",1763489694709,2.93603861,141.58,141.53,0.65]
["bitfinex","SOLUSD",1763489694906,2.22603861,141.58,141.53,0.65]
["bitfinex","SOLUSD",1763489695117,0.71,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489695630,0.71,141.57,141.53,2.87603861]
["bitfinex","SOLUSD",1763489695929,2.93603861,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489696632,0.71,141.56,141.53,0.65]
["bitfinex","SOLUSD",1763489697822,2.22603861,141.58,141.53,0.65]
["bitfinex","SOLUSD",1763489698117,0.71,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489700322,2.22603861,141.61,141.56,2.22603861]
["bitfinex","SOLUSD",1763489700526,0.71,141.6,141.55,2.22603861]
["bitfinex","SOLUSD",1763489700830,0.71,141.6,141.55,0.65]
["bitfinex","SOLUSD",1763489701034,2.93603861,141.6,141.55,0.65]
["bitfinex","SOLUSD",1763489701541,0.71,141.6,141.56,2.22603861]
["bitfinex","SOLUSD",1763489701946,0.71,141.6,141.56,0.65]
["bitfinex","SOLUSD",1763489701947,2.93603861,141.6,141.56,0.65]
["bitfinex","SOLUSD",1763489702137,2.93603861,141.6,141.55,2.22603861]
["bitfinex","SOLUSD",1763489702333,0.71,141.59,141.55,0.65]
["bitfinex","SOLUSD",1763489702847,0.71,141.59,141.55,2.87603861]
["bitfinex","SOLUSD",1763489703373,0.71,141.59,141.55,2.22603861]
["bitfinex","SOLUSD",1763489703531,0.71,141.59,141.55,2.87603861]
["bitfinex","SOLUSD",1763489703725,0.71,141.59,141.55,0.65]
["bitfinex","SOLUSD",1763489704422,0.71,141.59,141.48,22.32096]
["bitfinex","SOLUSD",1763489704751,2.22603861,141.57,141.52,2.22603861]
["bitfinex","SOLUSD",1763489705246,0.71,141.56,141.52,2.87603861]
["bitfinex","SOLUSD",1763489705448,0.71,141.56,141.53,0.65]
["bitfinex","SOLUSD",1763489706147,2.93603861,141.58,141.53,0.65]
["bitfinex","SOLUSD",1763489706353,2.22603861,141.58,141.53,0.65]
["bitfinex","SOLUSD",1763489706531,0.71,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489706730,2.22603861,141.56,141.51,2.22603861]
["bitfinex","SOLUSD",1763489707037,2.22603861,141.56,141.5,2.87603861]
["bitfinex","SOLUSD",1763489707225,0.71,141.55,141.5,2.87603861]
["bitfinex","SOLUSD",1763489707622,0.71,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489708422,2.93603861,141.55,141.5,2.22603861]
["bitfinex","SOLUSD",1763489708629,2.22603861,141.54,141.49,7.07603861]
["bitfinex","SOLUSD",1763489708921,2.22603861,141.53,141.49,4.2]
["bitfinex","SOLUSD",1763489709121,2.22603861,141.52,141.47,2.22603861]
["bitfinex","SOLUSD",1763489709422,2.22603861,141.5,141.45,2.87603861]
["bitfinex","SOLUSD",1763489709842,2.93603861,141.49,141.45,0.65]
["bitfinex","SOLUSD",1763489710256,0.71,141.48,141.44,2.22603861]
["bitfinex","SOLUSD",1763489710456,2.93603861,141.48,141.42,2.22603861]
["bitfinex","SOLUSD",1763489710623,2.93603861,141.48,141.43,2.87603861]
["bitfinex","SOLUSD",1763489711062,2.22603861,141.48,141.44,0.65]
["bitfinex","SOLUSD",1763489711228,0.71,141.47,141.44,0.65]
["bitfinex","SOLUSD",1763489711948,18.12096,141.49,141.45,2.22603861]
["bitfinex","SOLUSD",1763489712166,0.68,141.48,141.44,2.22603861]
["bitfinex","SOLUSD",1763489712341,0.68,141.48,141.44,2.91603861]
["bitfinex","SOLUSD",1763489712941,0.68,141.48,141.44,4.16383041]
["bitfinex","SOLUSD",1763489713332,4.15383041,141.48,141.43,3.47383041]
["bitfinex","SOLUSD",1763489713529,3.47383041,141.46,141.4,4.16383041]
["bitfinex","SOLUSD",1763489713747,3.47383041,141.45,141.4,4.16383041]
["bitfinex","SOLUSD",1763489713945,3.47383041,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489714148,0.68,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489716047,21.59479041,141.45,141.4,4.16383041]
["bitfinex","SOLUSD",1763489716247,0.68,141.44,141.41,3.47383041]
["bitfinex","SOLUSD",1763489716849,0.68,141.44,141.41,4.16383041]
["bitfinex","SOLUSD",1763489717259,0.68,141.44,141.41,3.47383041]
["bitfinex","SOLUSD",1763489717439,0.68,141.44,141.41,4.16383041]
["bitfinex","SOLUSD",1763489717637,0.68,141.49,141.43,3.47383041]
["bitfinex","SOLUSD",1763489717842,18.12096,141.48,141.43,3.47383041]
["bitfinex","SOLUSD",1763489718038,3.47383041,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763489718257,22.27479041,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763489718644,4.15383041,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763489718840,4.15383041,141.46,141.38,21.27248775]
["bitfinex","SOLUSD",1763489718841,3.47383041,141.44,141.39,8.36383041]
["bitfinex","SOLUSD",1763489719360,0.68,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489719741,4.15383041,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489720365,0.68,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489721158,4.15383041,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489721862,0.68,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489722448,4.17383041,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763489722664,0.7,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489723830,3.47383041,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489724038,0.7,141.44,141.37,0.2]
["bitfinex","SOLUSD",1763489724236,3.47383041,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489724464,0.7,141.43,141.38,4.14383041]
["bitfinex","SOLUSD",1763489724465,21.59479041,141.43,141.38,4.14383041]
["bitfinex","SOLUSD",1763489724848,0.7,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763489725374,22.29479041,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763489725572,0.7,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763489725760,3.47383041,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489725969,3.47383041,141.41,141.37,0.87]
["bitfinex","SOLUSD",1763489726166,4.17383041,141.41,141.37,0.87]
["bitfinex","SOLUSD",1763489727446,21.59479041,141.43,141.38,4.14383041]
["bitfinex","SOLUSD",1763489727657,0.7,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763489727858,0.7,141.41,141.37,3.67383041]
["bitfinex","SOLUSD",1763489728061,18.82096,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489728243,3.47383041,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489728448,0.7,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489729352,0.7,141.4,141.37,0.87]
["bitfinex","SOLUSD",1763489729763,0.7,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489730246,3.47383041,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489730448,3.47383041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489730850,4.17383041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489731453,22.29479041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489732273,3.47383041,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489732483,4.17383041,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489732654,0.7,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489733050,4.17383041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489734046,8.39383041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489734974,0.7,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489735152,4.17383041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489735565,18.12096,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489735877,22.29479041,141.41,141.37,0.87]
["bitfinex","SOLUSD",1763489736070,0.7,141.4,141.37,0.87]
["bitfinex","SOLUSD",1763489736269,18.12096,141.41,141.37,0.87]
["bitfinex","SOLUSD",1763489736454,18.12096,141.39,141.37,0.87]
["bitfinex","SOLUSD",1763489736957,18.12096,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489737361,0.7,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489737856,4.17383041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489739279,18.12096,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489739280,4.22,141.4,141.37,0.87]
["bitfinex","SOLUSD",1763489739475,8.39383041,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489739769,18.12096,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763489740162,18.12096,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489740363,18.12096,141.39,141.37,0.87]
["bitfinex","SOLUSD",1763489740558,18.12096,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489740759,18.12096,141.39,141.37,0.87]
["bitfinex","SOLUSD",1763489742176,18.12096,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489742376,3.47383041,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489742580,4.15383041,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489742874,3.47383041,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489743075,3.47383041,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489743280,22.27479041,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763489745163,7.69383041,141.4,141.37,0.89]
["bitfinex","SOLUSD",1763489745884,18.12096,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489746080,25.81479041,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489746271,26.49479041,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489747085,22.27479041,141.43,141.38,4.16383041]
["bitfinex","SOLUSD",1763489747283,22.27479041,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763489747482,3.47383041,141.42,141.37,4.36383041]
["bitfinex","SOLUSD",1763489747666,4.15383041,141.42,141.37,4.36383041]
["bitfinex","SOLUSD",1763489747859,4.15383041,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489749479,4.15383041,141.42,141.37,0.2]
["bitfinex","SOLUSD",1763489749480,0.68,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489749655,4.15383041,141.41,141.37,0.89]
["bitfinex","SOLUSD",1763489749984,4.15383041,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489750184,0.68,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489750385,0.68,141.4,141.37,0.89]
["bitfinex","SOLUSD",1763489750574,3.47383041,141.42,141.37,4.36383041]
["bitfinex","SOLUSD",1763489750764,3.47383041,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489750966,4.15383041,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489752568,3.47383041,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489752785,4.15383041,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489753567,0.68,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763489754461,21.59479041,141.43,141.38,4.16383041]
["bitfinex","SOLUSD",1763489754888,22.27479041,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763489755288,9.78882769,141.46,141.4,3.47383041]
["bitfinex","SOLUSD",1763489755289,3.47383041,141.45,141.4,3.47383041]
["bitfinex","SOLUSD",1763489755505,9.78882769,141.46,141.44,3.47383041]
["bitfinex","SOLUSD",1763489755675,9.78882769,141.46,141.41,4.91]
["bitfinex","SOLUSD",1763489755869,8.37383041,141.51,141.45,3.47383041]
["bitfinex","SOLUSD",1763489756075,4.15383041,141.52,141.47,3.47383041]
["bitfinex","SOLUSD",1763489756370,26.49479041,141.52,141.47,4.16383041]
["bitfinex","SOLUSD",1763489756572,9.78882769,141.56,141.48,4.16383041]
["bitfinex","SOLUSD",1763489756775,0.68,141.54,141.49,9.66995199]
["bitfinex","SOLUSD",1763489757002,9.66995199,141.53,141.48,10.35995199]
["bitfinex","SOLUSD",1763489757310,10.34995199,141.54,141.49,9.66995199]
["bitfinex","SOLUSD",1763489757514,10.34995199,141.54,141.49,10.35995199]
["bitfinex","SOLUSD",1763489757797,10.34995199,141.53,141.48,9.66995199]
["bitfinex","SOLUSD",1763489757981,10.34995199,141.53,141.47,10.35995199]
["bitfinex","SOLUSD",1763489758181,9.66995199,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763489758377,10.34995199,141.52,141.47,10.35995199]
["bitfinex","SOLUSD",1763489758589,0.68,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763489759189,0.68,141.52,141.48,10.35995199]
["bitfinex","SOLUSD",1763489759690,10.34995199,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763489760599,0.68,141.52,141.48,10.35995199]
["bitfinex","SOLUSD",1763489760980,18.12096,141.51,141.49,0.69]
["bitfinex","SOLUSD",1763489761390,15.3,141.58,141.5,9.66995199]
["bitfinex","SOLUSD",1763489761570,4.88,141.58,141.53,9.66995199]
["bitfinex","SOLUSD",1763489761769,10.34995199,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763489762178,0.68,141.56,141.53,0.69]
["bitfinex","SOLUSD",1763489762377,9.66995199,141.56,141.53,0.69]
["bitfinex","SOLUSD",1763489762596,10.34995199,141.56,141.53,0.69]
["bitfinex","SOLUSD",1763489762913,28.47091199,141.55,141.5,4.89]
["bitfinex","SOLUSD",1763489763115,9.66995199,141.53,141.5,4.2]
["bitfinex","SOLUSD",1763489763275,10.34995199,141.54,141.49,10.35995199]
["bitfinex","SOLUSD",1763489763699,10.34995199,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763489764216,13.86995199,141.55,141.5,10.35995199]
["bitfinex","SOLUSD",1763489764376,14.54995199,141.55,141.5,0.69]
["bitfinex","SOLUSD",1763489764577,0.68,141.54,141.5,10.35995199]
["bitfinex","SOLUSD",1763489765606,9.66995199,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763489765816,4.2,141.57,141.52,9.66995199]
["bitfinex","SOLUSD",1763489766023,13.86995199,141.57,141.52,9.66995199]
["bitfinex","SOLUSD",1763489766301,32.67091199,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763489766686,31.99091199,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763489766881,0.68,141.56,141.51,10.35995199]
["bitfinex","SOLUSD",1763489767086,9.66995199,141.55,141.5,9.66995199]
["bitfinex","SOLUSD",1763489767490,10.34995199,141.54,141.48,0.69]
["bitfinex","SOLUSD",1763489767684,10.34995199,141.54,141.49,10.35995199]
["bitfinex","SOLUSD",1763489768185,10.34995199,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763489768791,0.68,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763489768991,0.68,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763489769213,0.68,141.53,141.49,10.35995199]
["bitfinex","SOLUSD",1763489769507,0.68,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763489769691,10.34995199,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763489769893,10.34995199,141.53,141.47,10.35995199]
["bitfinex","SOLUSD",1763489770099,9.66995199,141.53,141.47,10.35995199]
["bitfinex","SOLUSD",1763489770289,10.34995199,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763489770491,10.34995199,141.52,141.46,4.89]
["bitfinex","SOLUSD",1763489770492,10.34995199,141.51,141.46,4.89]
["bitfinex","SOLUSD",1763489770901,0.68,141.51,141.47,10.35995199]
["bitfinex","SOLUSD",1763489771114,18.12096,141.52,141.49,9.66995199]
["bitfinex","SOLUSD",1763489771415,18.12096,141.52,141.48,10.35995199]
["bitfinex","SOLUSD",1763489771619,27.79091199,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763489771933,28.47091199,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763489772609,18.12096,141.52,141.49,9.66995199]
["bitfinex","SOLUSD",1763489772786,18.12096,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763489772986,18.12096,141.52,141.48,10.35995199]
["bitfinex","SOLUSD",1763489773194,10.35995199,141.54,141.48,10.35995199]
["bitfinex","SOLUSD",1763489773510,10.35995199,141.55,141.5,9.66995199]
["bitfinex","SOLUSD",1763489773897,0.69,141.54,141.5,9.66995199]
["bitfinex","SOLUSD",1763489774098,0.69,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763489774613,18.12096,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763489774791,0.69,141.56,141.51,6.50322563]
["bitfinex","SOLUSD",1763489774993,5.78322563,141.57,141.52,0.72]
["bitfinex","SOLUSD",1763489775184,6.47322563,141.57,141.52,0.72]
["bitfinex","SOLUSD",1763489775586,6.47322563,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763489776907,2.9110064,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763489777885,22.32096,141.58,141.52,0.72]
["bitfinex","SOLUSD",1763489777886,2.2210064,141.57,141.52,0.72]
["bitfinex","SOLUSD",1763489778091,2.9110064,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763489778398,2.2210064,141.54,141.5,4.2]
["bitfinex","SOLUSD",1763489778601,21.0319664,141.55,141.5,4.2]
["bitfinex","SOLUSD",1763489778785,2.9110064,141.54,141.5,4.92]
["bitfinex","SOLUSD",1763489779505,2.2210064,141.54,141.5,4.92]
["bitfinex","SOLUSD",1763489779707,0.69,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763489780009,0.69,141.56,141.51,2.9410064]
["bitfinex","SOLUSD",1763489780204,0.69,141.56,141.52,2.2210064]
["bitfinex","SOLUSD",1763489780400,0.69,141.56,141.52,2.9410064]
["bitfinex","SOLUSD",1763489780903,2.9110064,141.56,141.5,7.0910064]
["bitfinex","SOLUSD",1763489781092,2.9110064,141.56,141.5,6.4210064]
["bitfinex","SOLUSD",1763489781297,2.9110064,141.56,141.51,0.67]
["bitfinex","SOLUSD",1763489781498,2.9110064,141.56,141.51,2.8910064]
["bitfinex","SOLUSD",1763489781899,2.2210064,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763489782100,0.69,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763489782817,0.69,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763489783020,2.9110064,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763489783217,2.2210064,141.55,141.5,4.2]
["bitfinex","SOLUSD",1763489783427,2.2210064,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763489783714,2.2210064,141.52,141.47,4.87]
["bitfinex","SOLUSD",1763489784018,2.9110064,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763489785516,18.12096,141.53,141.48,2.8910064]
["bitfinex","SOLUSD",1763489785713,18.12096,141.53,141.49,2.2210064]
["bitfinex","SOLUSD",1763489785907,18.12096,141.53,141.49,2.8910064]
["bitfinex","SOLUSD",1763489786100,18.81096,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763489786708,18.81096,141.54,141.5,2.8910064]
["bitfinex","SOLUSD",1763489786909,2.9110064,141.56,141.51,2.2210064]
["bitfinex","SOLUSD",1763489787240,0.69,141.56,141.52,2.8910064]
["bitfinex","SOLUSD",1763489787599,0.69,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763489788020,2.2210064,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763489788217,2.9110064,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763489788453,0.69,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763489788636,0.69,141.56,141.52,2.8910064]
["bitfinex","SOLUSD",1763489788814,2.9110064,141.59,141.54,2.2210064]
["bitfinex","SOLUSD",1763489789013,2.9110064,141.59,141.53,2.8910064]
["bitfinex","SOLUSD",1763489789335,0.69,141.58,141.53,2.8910064]
["bitfinex","SOLUSD",1763489789508,0.69,141.58,141.54,0.67]
["bitfinex","SOLUSD",1763489789728,2.9110064,141.58,141.54,0.67]
["bitfinex","SOLUSD",1763489789932,0.69,141.57,141.52,6.4210064]
["bitfinex","SOLUSD",1763489790251,0.69,141.57,141.52,7.0910064]
["bitfinex","SOLUSD",1763489790447,2.9110064,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763489790658,2.2210064,141.55,141.5,7.0910064]
["bitfinex","SOLUSD",1763489790957,2.2210064,141.55,141.5,6.4210064]
["bitfinex","SOLUSD",1763489791252,20.3419664,141.57,141.52,2.2210064]
["bitfinex","SOLUSD",1763489791417,0.69,141.56,141.51,0.67]
["bitfinex","SOLUSD",1763489791615,2.9110064,141.56,141.51,2.8910064]
["bitfinex","SOLUSD",1763489791815,2.2210064,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763489792044,2.9110064,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763489792350,2.2210064,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763489792743,2.2210064,141.56,141.51,2.8910064]
["bitfinex","SOLUSD",1763489792940,2.9110064,141.57,141.52,2.8910064]
["bitfinex","SOLUSD",1763489793242,2.9110064,141.56,141.5,7.0910064]
["bitfinex","SOLUSD",1763489793637,2.9110064,141.55,141.5,6.4210064]
["bitfinex","SOLUSD",1763489794028,18.12096,141.57,141.5,6.4210064]
["bitfinex","SOLUSD",1763489794029,2.9110064,141.54,141.5,4.87]
["bitfinex","SOLUSD",1763489794429,2.9110064,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763489794836,2.2210064,141.52,141.46,0.67]
["bitfinex","SOLUSD",1763489795034,2.2210064,141.52,141.47,2.2210064]
["bitfinex","SOLUSD",1763489795351,0.69,141.51,141.47,2.2210064]
["bitfinex","SOLUSD",1763489795523,2.2210064,141.48,141.37,0.2]
["bitfinex","SOLUSD",1763489795727,2.2210064,141.46,141.4,2.2210064]
["bitfinex","SOLUSD",1763489796052,2.2210064,141.45,141.38,0.67]
["bitfinex","SOLUSD",1763489796229,2.2210064,141.45,141.4,2.2210064]
["bitfinex","SOLUSD",1763489796434,2.9110064,141.46,141.4,2.2210064]
["bitfinex","SOLUSD",1763489796741,2.9110064,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763489797563,2.9110064,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763489797860,2.2210064,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763489798557,2.9110064,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763489800163,2.2210064,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763489800358,2.9110064,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763489800535,2.2210064,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763489801034,2.9110064,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763489801240,0.69,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763489802668,2.9110064,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763489803550,18.12096,141.48,141.37,0.2]
["bitfinex","SOLUSD",1763489803551,2.2210064,141.42,141.37,0.2]
["bitfinex","SOLUSD",1763489803758,2.2210064,141.42,141.38,4.88]
["bitfinex","SOLUSD",1763489804077,2.8910064,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763489804259,2.8910064,141.42,141.38,4.88]
["bitfinex","SOLUSD",1763489804574,2.2210064,141.43,141.38,7.1010064]
["bitfinex","SOLUSD",1763489804870,21.0119664,141.44,141.39,0.68]
["bitfinex","SOLUSD",1763489805068,2.8910064,141.44,141.39,0.68]
["bitfinex","SOLUSD",1763489805841,2.8910064,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763489806143,2.2210064,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763489806342,2.8910064,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763489806777,18.79096,141.46,141.41,2.2210064]
["bitfinex","SOLUSD",1763489807186,18.79096,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763489807768,0.67,141.46,141.42,2.9010064]
["bitfinex","SOLUSD",1763489808086,0.67,141.45,141.42,2.9010064]
["bitfinex","SOLUSD",1763489808494,21.0119664,141.47,141.41,2.2210064]
["bitfinex","SOLUSD",1763489808782,21.0119664,141.47,141.42,0.68]
["bitfinex","SOLUSD",1763489808948,0.67,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763489811372,0.67,141.5,141.45,2.2210064]
["bitfinex","SOLUSD",1763489811756,0.67,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763489812170,0.67,141.52,141.47,2.2210064]
["bitfinex","SOLUSD",1763489812377,0.67,141.52,141.48,6.4210064]
["bitfinex","SOLUSD",1763489812890,2.8910064,141.52,141.48,4.88]
["bitfinex","SOLUSD",1763489813474,2.8910064,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763489813875,0.67,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763489814458,2.2210064,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763489814661,0.67,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763489814854,0.67,141.52,141.48,4.88]
["bitfinex","SOLUSD",1763489815049,2.8910064,141.54,141.48,7.1010064]
["bitfinex","SOLUSD",1763489815277,0.67,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763489815479,20.3419664,141.54,141.49,2.9010064]
["bitfinex","SOLUSD",1763489816006,21.0119664,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763489816760,0.67,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763489817586,0.67,141.54,141.5,4.88]
["bitfinex","SOLUSD",1763489818085,0.67,141.54,141.5,7.1010064]
["bitfinex","SOLUSD",1763489818379,2.8910064,141.57,141.51,2.9010064]
["bitfinex","SOLUSD",1763489818566,0.67,141.56,141.51,2.9010064]
["bitfinex","SOLUSD",1763489818952,0.67,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763489819378,2.8910064,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763489820079,0.67,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763489820283,2.8910064,141.56,141.51,2.2210064]
["bitfinex","SOLUSD",1763489820493,2.8910064,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763489820672,0.67,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763489820857,0.67,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763489821199,2.8910064,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763489821866,20.3419664,141.57,141.52,2.9010064]
["bitfinex","SOLUSD",1763489822061,18.79096,141.57,141.53,2.2210064]
["bitfinex","SOLUSD",1763489822268,18.79096,141.57,141.53,2.9010064]
["bitfinex","SOLUSD",1763489822473,18.79096,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763489822808,18.79096,141.57,141.52,2.2210064]
["bitfinex","SOLUSD",1763489823008,21.0119664,141.57,141.53,0.68]
["bitfinex","SOLUSD",1763489823203,0.67,141.56,141.51,0.68]
["bitfinex","SOLUSD",1763489823366,2.8910064,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763489823571,18.79096,141.55,141.49,0.68]
["bitfinex","SOLUSD",1763489823795,20.3419664,141.55,141.5,2.2210064]
["bitfinex","SOLUSD",1763489823974,20.3419664,141.55,141.49,2.9010064]
["bitfinex","SOLUSD",1763489824285,20.3419664,141.55,141.48,13.98882769]
["bitfinex","SOLUSD",1763489824286,21.0119664,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763489824488,0.67,141.54,141.5,2.9010064]
["bitfinex","SOLUSD",1763489824864,0.67,141.54,141.5,7.1010064]
["bitfinex","SOLUSD",1763489825065,0.67,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763489825482,0.67,141.54,141.5,2.2210064]
["bitfinex","SOLUSD",1763489825683,2.8910064,141.54,141.49,6.4210064]
["bitfinex","SOLUSD",1763489825889,2.8910064,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763489827167,0.67,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763489828071,0.67,141.54,141.5,2.9010064]
["bitfinex","SOLUSD",1763489828268,2.2210064,141.58,141.53,2.2210064]
["bitfinex","SOLUSD",1763489828613,0.67,141.57,141.53,2.2210064]
["bitfinex","SOLUSD",1763489828899,2.8910064,141.57,141.52,4.2]
["bitfinex","SOLUSD",1763489829076,2.2210064,141.56,141.52,4.2]
["bitfinex","SOLUSD",1763489829281,2.8910064,141.56,141.52,4.2]
["bitfinex","SOLUSD",1763489829593,0.67,141.55,141.52,4.2]
["bitfinex","SOLUSD",1763489829797,2.8910064,141.55,141.52,4.2]
["bitfinex","SOLUSD",1763489830506,2.2210064,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763489830691,2.8910064,141.54,141.5,4.2]
["bitfinex","SOLUSD",1763489831008,2.2210064,141.52,141.46,7.1010064]
["bitfinex","SOLUSD",1763489831567,0.67,141.51,141.46,7.1010064]
["bitfinex","SOLUSD",1763489831769,0.67,141.51,141.47,2.2210064]
["bitfinex","SOLUSD",1763489832007,0.67,141.51,141.47,2.9010064]
["bitfinex","SOLUSD",1763489832169,0.67,141.51,141.48,0.7]
["bitfinex","SOLUSD",1763489832570,2.9310064,141.53,141.48,0.7]
["bitfinex","SOLUSD",1763489832770,0.71,141.52,141.48,0.7]
["bitfinex","SOLUSD",1763489834600,0.71,141.52,141.48,2.9210064]
["bitfinex","SOLUSD",1763489835096,0.71,141.52,141.47,6.4210064]
["bitfinex","SOLUSD",1763489835401,2.2210064,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763489835774,2.2210064,141.5,141.45,2.9210064]
["bitfinex","SOLUSD",1763489835775,0.71,141.49,141.45,2.9210064]
["bitfinex","SOLUSD",1763489836877,0.71,141.49,141.45,4.17326707]
["bitfinex","SOLUSD",1763489837083,0.71,141.49,141.43,9.78882769]
["bitfinex","SOLUSD",1763489837084,0.71,141.49,141.44,4.17326707]
["bitfinex","SOLUSD",1763489837373,3.47326707,141.48,141.42,0.7]
["bitfinex","SOLUSD",1763489837882,0.71,141.47,141.42,4.17326707]
["bitfinex","SOLUSD",1763489838282,0.71,141.49,141.43,4.17326707]
["bitfinex","SOLUSD",1763489838484,0.71,141.48,141.43,0.7]
["bitfinex","SOLUSD",1763489838796,4.18326707,141.48,141.43,4.17326707]
["bitfinex","SOLUSD",1763489839101,4.18326707,141.48,141.39,18.12096]
["bitfinex","SOLUSD",1763489839102,3.47326707,141.47,141.42,3.47326707]
["bitfinex","SOLUSD",1763489839300,3.47326707,141.46,141.41,3.47326707]
["bitfinex","SOLUSD",1763489839506,3.47326707,141.46,141.37,0.2]
["bitfinex","SOLUSD",1763489839507,3.47326707,141.42,141.37,0.9]
["bitfinex","SOLUSD",1763489839685,4.18326707,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489839878,0.71,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489840085,4.18326707,141.41,141.37,0.9]
["bitfinex","SOLUSD",1763489840477,0.71,141.41,141.37,0.9]
["bitfinex","SOLUSD",1763489840798,10.39773009,141.41,141.37,0.9]
["bitfinex","SOLUSD",1763489841197,0.72,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489841403,10.40773009,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763489841584,4.92,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763489841913,10.40773009,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763489842208,10.40773009,141.43,141.39,9.68773009]
["bitfinex","SOLUSD",1763489842209,0.72,141.43,141.39,9.68773009]
["bitfinex","SOLUSD",1763489842407,27.80869009,141.44,141.39,9.68773009]
["bitfinex","SOLUSD",1763489842577,13.88773009,141.47,141.41,9.68773009]
["bitfinex","SOLUSD",1763489842774,0.72,141.46,141.41,10.39773009]
["bitfinex","SOLUSD",1763489842978,0.72,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763489843203,10.40773009,141.46,141.41,9.68773009]
["bitfinex","SOLUSD",1763489843394,10.40773009,141.46,141.41,10.39773009]
["bitfinex","SOLUSD",1763489843701,0.72,141.52,141.45,9.68773009]
["bitfinex","SOLUSD",1763489843882,10.40773009,141.52,141.46,10.39773009]
["bitfinex","SOLUSD",1763489844200,18.12096,141.5,141.47,9.68773009]
["bitfinex","SOLUSD",1763489844387,18.12096,141.5,141.46,10.39773009]
["bitfinex","SOLUSD",1763489844590,0.72,141.49,141.45,9.68773009]
["bitfinex","SOLUSD",1763489844981,0.72,141.49,141.45,10.39773009]
["bitfinex","SOLUSD",1763489845388,0.72,141.49,141.44,9.68773009]
["bitfinex","SOLUSD",1763489845686,0.72,141.49,141.45,9.68773009]
["bitfinex","SOLUSD",1763489845886,0.72,141.49,141.46,9.68773009]
["bitfinex","SOLUSD",1763489846213,0.72,141.49,141.44,9.68773009]
["bitfinex","SOLUSD",1763489846382,0.72,141.49,141.42,4.91]
["bitfinex","SOLUSD",1763489846704,10.40773009,141.49,141.43,9.68773009]
["bitfinex","SOLUSD",1763489846887,0.72,141.49,141.44,9.68773009]
["bitfinex","SOLUSD",1763489847094,0.72,141.49,141.45,9.68773009]
["bitfinex","SOLUSD",1763489847294,0.72,141.49,141.44,10.39773009]
["bitfinex","SOLUSD",1763489848109,18.12096,141.5,141.46,9.68773009]
["bitfinex","SOLUSD",1763489848410,18.84096,141.5,141.46,9.68773009]
["bitfinex","SOLUSD",1763489848611,0.72,141.49,141.45,10.39773009]
["bitfinex","SOLUSD",1763489849310,0.72,141.49,141.44,9.68773009]
["bitfinex","SOLUSD",1763489849517,10.40773009,141.49,141.44,9.68773009]
["bitfinex","SOLUSD",1763489849816,27.80869009,141.47,141.42,13.88773009]
["bitfinex","SOLUSD",1763489849984,10.40773009,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763489850416,10.40773009,141.46,141.42,4.91]
["bitfinex","SOLUSD",1763489850710,0.72,141.45,141.42,4.91]
["bitfinex","SOLUSD",1763489851207,0.72,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763489851398,22.32096,141.49,141.42,14.59773009]
["bitfinex","SOLUSD",1763489851607,0.72,141.45,141.42,4.91]
["bitfinex","SOLUSD",1763489852998,0.72,141.45,141.41,9.68773009]
["bitfinex","SOLUSD",1763489853204,0.72,141.45,141.41,10.39773009]
["bitfinex","SOLUSD",1763489853407,0.72,141.45,141.41,9.68773009]
["bitfinex","SOLUSD",1763489853711,0.72,141.45,141.41,0.71]
["bitfinex","SOLUSD",1763489855001,10.40773009,141.45,141.4,4.2]
["bitfinex","SOLUSD",1763489855200,9.68773009,141.41,141.37,0.2]
["bitfinex","SOLUSD",1763489855388,18.12096,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763489855592,4.22,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763489855792,18.84096,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763489856094,14.62773009,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763489856289,4.22,141.46,141.39,9.68773009]
["bitfinex","SOLUSD",1763489856507,9.68773009,141.46,141.4,10.39773009]
["bitfinex","SOLUSD",1763489856689,9.68773009,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763489857210,0.72,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763489857617,10.40773009,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763489857792,9.68773009,141.41,141.37,0.91]
["bitfinex","SOLUSD",1763489858403,9.68773009,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763489858686,10.40773009,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763489859515,10.40773009,141.44,141.39,9.68773009]
["bitfinex","SOLUSD",1763489859719,9.68773009,141.45,141.38,0.71]
["bitfinex","SOLUSD",1763489860026,9.68773009,141.45,141.4,13.90773009]
["bitfinex","SOLUSD",1763489860424,10.40773009,141.45,141.41,0.71]
["bitfinex","SOLUSD",1763489860726,32.74869009,141.47,141.41,10.39773009]
["bitfinex","SOLUSD",1763489860893,32.74869009,141.47,141.42,9.68773009]
["bitfinex","SOLUSD",1763489861093,28.52869009,141.47,141.42,10.39773009]
["bitfinex","SOLUSD",1763489861320,28.52869009,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763489861513,0.72,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763489861714,27.80869009,141.45,141.4,4.22]
["bitfinex","SOLUSD",1763489861915,18.12096,141.45,141.4,13.90773009]
["bitfinex","SOLUSD",1763489862212,18.12096,141.45,141.41,10.34773009]
["bitfinex","SOLUSD",1763489862717,18.12096,141.45,141.42,0.66]
["bitfinex","SOLUSD",1763489863098,0.7,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763489863326,13.90773009,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763489863491,0.7,141.46,141.42,10.34773009]
["bitfinex","SOLUSD",1763489864090,0.7,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763489864530,0.7,141.46,141.4,4.22]
["bitfinex","SOLUSD",1763489864531,9.68773009,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763489864700,0.7,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763489865428,0.7,141.44,141.4,4.88]
["bitfinex","SOLUSD",1763489865617,0.7,141.43,141.4,4.88]
["bitfinex","SOLUSD",1763489866443,0.7,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763489867030,0.7,141.43,141.39,0.66]
["bitfinex","SOLUSD",1763489869728,0.7,141.43,141.39,10.34773009]
["bitfinex","SOLUSD",1763489870438,0.7,141.43,141.39,0.66]
["bitfinex","SOLUSD",1763489870943,10.38773009,141.43,141.37,14.10773009]
["bitfinex","SOLUSD",1763489871252,0.7,141.42,141.37,14.76773009]
["bitfinex","SOLUSD",1763489871621,0.7,141.42,141.38,10.34773009]
["bitfinex","SOLUSD",1763489872853,0.7,141.42,141.38,9.68773009]
["bitfinex","SOLUSD",1763489873054,0.7,141.42,141.39,0.66]
["bitfinex","SOLUSD",1763489873431,10.38773009,141.44,141.39,10.34773009]
["bitfinex","SOLUSD",1763489873655,22.34096,141.45,141.4,9.68773009]
["bitfinex","SOLUSD",1763489873656,18.82096,141.45,141.4,9.68773009]
["bitfinex","SOLUSD",1763489873845,13.90773009,141.46,141.4,10.34773009]
["bitfinex","SOLUSD",1763489874162,13.90773009,141.46,141.41,0.66]
["bitfinex","SOLUSD",1763489874338,0.7,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763489874659,10.38773009,141.46,141.41,10.34773009]
["bitfinex","SOLUSD",1763489875033,10.38773009,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763489875233,0.7,141.46,141.42,10.34773009]
["bitfinex","SOLUSD",1763489875742,0.7,141.49,141.44,9.68773009]
["bitfinex","SOLUSD",1763489875941,10.38773009,141.51,141.45,10.34773009]
["bitfinex","SOLUSD",1763489876243,10.38773009,141.51,141.46,9.68773009]
["bitfinex","SOLUSD",1763489876457,10.38773009,141.51,141.46,10.34773009]
["bitfinex","SOLUSD",1763489876658,10.38773009,141.53,141.48,9.68773009]
["bitfinex","SOLUSD",1763489877046,0.7,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763489877243,0.7,141.52,141.48,0.66]
["bitfinex","SOLUSD",1763489877563,0.7,141.52,141.45,14.00882769]
["bitfinex","SOLUSD",1763489877564,10.38773009,141.52,141.46,9.68773009]
["bitfinex","SOLUSD",1763489877766,9.68773009,141.5,141.45,4.22]
["bitfinex","SOLUSD",1763489877936,9.68773009,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763489878142,10.38773009,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763489878358,10.38773009,141.49,141.45,4.88]
["bitfinex","SOLUSD",1763489879130,0.7,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763489879336,9.68773009,141.49,141.45,4.88]
["bitfinex","SOLUSD",1763489879337,10.38773009,141.49,141.45,4.88]
["bitfinex","SOLUSD",1763489879853,10.38773009,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763489880184,14.60773009,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763489880358,18.82096,141.53,141.46,0.66]
["bitfinex","SOLUSD",1763489880541,18.82096,141.53,141.46,10.34773009]
["bitfinex","SOLUSD",1763489880542,9.68773009,141.51,141.46,10.34773009]
["bitfinex","SOLUSD",1763489880735,10.38773009,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763489881164,0.7,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763489881364,9.68773009,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763489881840,10.38773009,141.49,141.45,4.88]
["bitfinex","SOLUSD",1763489882449,10.38773009,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763489882951,9.68773009,141.46,141.41,10.34773009]
["bitfinex","SOLUSD",1763489883157,9.68773009,141.46,141.41,14.56773009]
["bitfinex","SOLUSD",1763489883464,10.44882769,141.52,141.42,20.13655778]
["bitfinex","SOLUSD",1763489883643,27.80869009,141.49,141.44,9.68773009]
["bitfinex","SOLUSD",1763489884048,0.7,141.48,141.44,10.34773009]
["bitfinex","SOLUSD",1763489884538,28.50869009,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763489884743,0.7,141.48,141.44,9.68773009]
["bitfinex","SOLUSD",1763489884962,0.7,141.48,141.44,10.34773009]
["bitfinex","SOLUSD",1763489885140,0.7,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763489886370,4.92,141.51,141.45,9.68773009]
["bitfinex","SOLUSD",1763489886674,10.38773009,141.54,141.49,9.68773009]
["bitfinex","SOLUSD",1763489886878,10.38773009,141.54,141.48,9.68773009]
["bitfinex","SOLUSD",1763489886879,28.50869009,141.54,141.48,9.68773009]
["bitfinex","SOLUSD",1763489887062,0.7,141.53,141.48,14.56773009]
["bitfinex","SOLUSD",1763489887563,0.7,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763489887877,10.38773009,141.53,141.48,4.88]
["bitfinex","SOLUSD",1763489888042,10.38773009,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763489888957,9.78882769,141.59,141.49,0.66]
["bitfinex","SOLUSD",1763489889262,0.7,141.52,141.48,9.78882769]
["bitfinex","SOLUSD",1763489889442,0.7,141.52,141.48,10.44882769]
["bitfinex","SOLUSD",1763489889843,10.38773009,141.52,141.48,10.44882769]
["bitfinex","SOLUSD",1763489890057,0.7,141.52,141.48,10.44882769]
["bitfinex","SOLUSD",1763489890348,10.38773009,141.54,141.49,0.66]
["bitfinex","SOLUSD",1763489890875,9.68773009,141.54,141.49,4.88]
["bitfinex","SOLUSD",1763489891108,10.38773009,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763489891442,9.68773009,141.54,141.49,0.66]
["bitfinex","SOLUSD",1763489891870,10.38773009,141.53,141.49,4.88]
["bitfinex","SOLUSD",1763489892374,10.38773009,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763489892578,0.7,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763489892870,9.68773009,141.53,141.49,4.93]
["bitfinex","SOLUSD",1763489893042,0.7,141.52,141.49,4.93]
["bitfinex","SOLUSD",1763489893466,0.7,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763489893650,0.7,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763489893864,9.68773009,141.54,141.49,0.71]
["bitfinex","SOLUSD",1763489894062,10.38773009,141.55,141.49,10.39773009]
["bitfinex","SOLUSD",1763489894467,0.7,141.55,141.5,14.61773009]
["bitfinex","SOLUSD",1763489894869,0.7,141.55,141.51,0.71]
["bitfinex","SOLUSD",1763489895071,9.68773009,141.54,141.5,4.22]
["bitfinex","SOLUSD",1763489895382,9.68773009,141.54,141.48,19.47655778]
["bitfinex","SOLUSD",1763489895685,10.38773009,141.54,141.49,4.93]
["bitfinex","SOLUSD",1763489896379,10.38773009,141.53,141.49,4.22]
["bitfinex","SOLUSD",1763489896750,6.48520103,141.54,141.5,0.71]
["bitfinex","SOLUSD",1763489896956,0.7,141.54,141.5,0.71]
["bitfinex","SOLUSD",1763489898684,0.7,141.54,141.49,4.22]
["bitfinex","SOLUSD",1763489898985,0.7,141.54,141.5,0.71]
["bitfinex","SOLUSD",1763489900083,6.48520103,141.57,141.51,5.78520103]
["bitfinex","SOLUSD",1763489900458,6.48520103,141.57,141.52,0.65]
["bitfinex","SOLUSD",1763489900973,6.48520103,141.56,141.51,0.65]
["bitfinex","SOLUSD",1763489901174,5.78520103,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489901368,6.48520103,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489901583,0.7,141.54,141.51,0.65]
["bitfinex","SOLUSD",1763489901884,0.7,141.54,141.5,4.2]
["bitfinex","SOLUSD",1763489902093,5.78520103,141.53,141.48,10.43882769]
["bitfinex","SOLUSD",1763489902294,5.78520103,141.52,141.47,13.98882769]
["bitfinex","SOLUSD",1763489902585,5.78520103,141.52,141.47,10.43882769]
["bitfinex","SOLUSD",1763489902773,0.7,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763489903084,2.92205498,141.53,141.48,0.65]
["bitfinex","SOLUSD",1763489903383,2.92205498,141.54,141.48,2.87205498]
["bitfinex","SOLUSD",1763489903599,18.12096,141.53,141.48,2.87205498]
["bitfinex","SOLUSD",1763489903784,18.12096,141.53,141.49,0.65]
["bitfinex","SOLUSD",1763489904090,2.92205498,141.56,141.5,16.21088267]
["bitfinex","SOLUSD",1763489904298,2.22205498,141.55,141.5,13.98882769]
["bitfinex","SOLUSD",1763489904473,2.92205498,141.55,141.5,10.43882769]
["bitfinex","SOLUSD",1763489904678,0.7,141.54,141.5,13.98882769]
["bitfinex","SOLUSD",1763489904970,0.7,141.54,141.51,0.65]
["bitfinex","SOLUSD",1763489905177,2.92205498,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489905377,0.7,141.54,141.51,0.65]
["bitfinex","SOLUSD",1763489905693,2.22205498,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763489905869,2.22205498,141.56,141.51,0.65]
["bitfinex","SOLUSD",1763489906183,18.82096,141.57,141.52,2.22205498]
["bitfinex","SOLUSD",1763489906560,18.82096,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489907068,21.04301498,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763489907762,27.90978769,141.63,141.53,0.65]
["bitfinex","SOLUSD",1763489907763,18.12096,141.63,141.54,2.22205498]
["bitfinex","SOLUSD",1763489908077,2.22205498,141.59,141.53,7.07205498]
["bitfinex","SOLUSD",1763489908394,2.22205498,141.58,141.53,7.07205498]
["bitfinex","SOLUSD",1763489908765,0.7,141.57,141.53,7.07205498]
["bitfinex","SOLUSD",1763489908977,2.22205498,141.56,141.5,16.86088267]
["bitfinex","SOLUSD",1763489909171,2.22205498,141.55,141.5,16.86088267]
["bitfinex","SOLUSD",1763489909477,2.92205498,141.56,141.5,16.86088267]
["bitfinex","SOLUSD",1763489909990,0.7,141.55,141.5,16.86088267]
["bitfinex","SOLUSD",1763489910494,18.12096,141.57,141.54,2.22205498]
["bitfinex","SOLUSD",1763489910794,2.92205498,141.6,141.55,2.87205498]
["bitfinex","SOLUSD",1763489910979,2.22205498,141.59,141.55,0.65]
["bitfinex","SOLUSD",1763489911394,0.7,141.58,141.53,2.87205498]
["bitfinex","SOLUSD",1763489911581,2.92205498,141.58,141.53,0.65]
["bitfinex","SOLUSD",1763489911784,2.92205498,141.58,141.53,2.87205498]
["bitfinex","SOLUSD",1763489911985,0.7,141.57,141.53,2.87205498]
["bitfinex","SOLUSD",1763489912300,0.7,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763489912485,0.7,141.57,141.52,2.87205498]
["bitfinex","SOLUSD",1763489912677,0.7,141.57,141.53,2.87205498]
["bitfinex","SOLUSD",1763489913373,2.22205498,141.59,141.54,0.65]
["bitfinex","SOLUSD",1763489913578,0.7,141.58,141.54,2.87205498]
["bitfinex","SOLUSD",1763489913778,0.7,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763489914387,0.7,141.58,141.54,2.87205498]
["bitfinex","SOLUSD",1763489915908,0.7,141.58,141.55,2.22205498]
["bitfinex","SOLUSD",1763489916192,0.7,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763489916395,0.7,141.58,141.54,2.87205498]
["bitfinex","SOLUSD",1763489916603,18.12096,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763489916813,0.7,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763489916983,0.7,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763489919083,0.7,141.57,141.54,2.87205498]
["bitfinex","SOLUSD",1763489920407,0.7,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763489921011,0.7,141.57,141.54,2.87205498]
["bitfinex","SOLUSD",1763489921797,0.7,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763489924707,0.7,141.57,141.53,2.94205498]
["bitfinex","SOLUSD",1763489924887,0.7,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763489925292,0.7,141.57,141.53,2.22205498]
["bitfinex","SOLUSD",1763489925502,0.7,141.57,141.53,2.94205498]
["bitfinex","SOLUSD",1763489926613,0.7,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763489927204,0.7,141.57,141.52,2.22205498]
["bitfinex","SOLUSD",1763489927410,0.7,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763489932508,0.68,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763489933810,18.12096,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763489934017,18.12096,141.57,141.52,10.50882769]
["bitfinex","SOLUSD",1763489934018,0.68,141.56,141.52,10.50882769]
["bitfinex","SOLUSD",1763489934315,0.68,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763489935311,2.90205498,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763489935517,2.22205498,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489935720,2.90205498,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489936020,0.68,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489936711,2.90205498,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489937995,18.80096,141.57,141.52,2.22205498]
["bitfinex","SOLUSD",1763489938197,18.12096,141.56,141.52,2.22205498]
["bitfinex","SOLUSD",1763489938410,21.02301498,141.56,141.51,4.2]
["bitfinex","SOLUSD",1763489938596,2.90205498,141.55,141.51,4.2]
["bitfinex","SOLUSD",1763489938906,2.90205498,141.55,141.51,4.92]
["bitfinex","SOLUSD",1763489939419,2.90205498,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489939817,2.22205498,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489940126,0.68,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763489940417,0.68,141.54,141.49,7.14205498]
["bitfinex","SOLUSD",1763489940624,0.68,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489941126,18.12096,141.52,141.48,4.2]
["bitfinex","SOLUSD",1763489941418,18.12096,141.52,141.47,0.72]
["bitfinex","SOLUSD",1763489941419,2.22205498,141.51,141.47,0.72]
["bitfinex","SOLUSD",1763489941719,0.68,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763489941901,2.90205498,141.53,141.48,2.94205498]
["bitfinex","SOLUSD",1763489942108,0.68,141.53,141.48,2.94205498]
["bitfinex","SOLUSD",1763489942306,0.68,141.53,141.49,2.94205498]
["bitfinex","SOLUSD",1763489942620,0.68,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763489943032,2.22205498,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489943204,0.68,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489943523,2.90205498,141.56,141.5,2.94205498]
["bitfinex","SOLUSD",1763489943727,2.22205498,141.56,141.51,2.94205498]
["bitfinex","SOLUSD",1763489943903,2.90205498,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763489944214,2.90205498,141.56,141.5,6.42205498]
["bitfinex","SOLUSD",1763489944215,0.68,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763489944739,2.22205498,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763489945030,0.68,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763489945323,0.68,141.55,141.5,6.42205498]
["bitfinex","SOLUSD",1763489945620,0.68,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489945821,2.90205498,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763489946541,2.90205498,141.54,141.49,2.94205498]
["bitfinex","SOLUSD",1763489946925,0.68,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763489947107,2.90205498,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489947726,2.22205498,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489947929,2.90205498,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489949225,0.68,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763489949443,0.68,141.54,141.5,2.94205498]
["bitfinex","SOLUSD",1763489949806,2.90205498,141.54,141.49,2.22205498]
["bitfinex","SOLUSD",1763489950006,2.90205498,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489950305,2.90205498,141.54,141.49,2.22205498]
["bitfinex","SOLUSD",1763489950306,0.68,141.53,141.49,2.94205498]
["bitfinex","SOLUSD",1763489951153,0.68,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763489951424,2.22205498,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489951631,0.68,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763489952220,2.22205498,141.52,141.47,2.22205498]
["bitfinex","SOLUSD",1763489952844,0.66,141.51,141.48,2.90205498]
["bitfinex","SOLUSD",1763489953326,0.66,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763489953706,2.88205498,141.51,141.46,0.68]
["bitfinex","SOLUSD",1763489953907,2.22205498,141.49,141.43,0.68]
["bitfinex","SOLUSD",1763489954109,2.22205498,141.48,141.43,2.90205498]
["bitfinex","SOLUSD",1763489954334,0.66,141.48,141.44,2.90205498]
["bitfinex","SOLUSD",1763489955012,0.66,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763489955213,18.78096,141.48,141.45,2.90205498]
["bitfinex","SOLUSD",1763489955428,18.78096,141.48,141.45,2.22205498]
["bitfinex","SOLUSD",1763489955933,0.66,141.47,141.42,14.66882769]
["bitfinex","SOLUSD",1763489956110,0.66,141.47,141.43,2.22205498]
["bitfinex","SOLUSD",1763489956418,0.66,141.47,141.43,2.90205498]
["bitfinex","SOLUSD",1763489956625,2.88205498,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763489956822,2.88205498,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763489957335,0.66,141.47,141.43,2.90205498]
["bitfinex","SOLUSD",1763489957511,0.66,141.46,141.43,2.90205498]
["bitfinex","SOLUSD",1763489958024,21.00301498,141.48,141.43,2.90205498]
["bitfinex","SOLUSD",1763489958234,0.66,141.47,141.43,2.90205498]
["bitfinex","SOLUSD",1763489958823,0.66,141.47,141.43,3.47427772]
["bitfinex","SOLUSD",1763489959129,0.66,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763489959531,0.66,141.47,141.43,3.47427772]
["bitfinex","SOLUSD",1763489959734,3.47427772,141.46,141.4,9.78882769]
["bitfinex","SOLUSD",1763489959927,3.47427772,141.45,141.4,13.26310541]
["bitfinex","SOLUSD",1763489960113,3.47427772,141.45,141.4,3.47427772]
["bitfinex","SOLUSD",1763489960318,4.13427772,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763489960734,0.66,141.43,141.39,13.46310541]
["bitfinex","SOLUSD",1763489960940,0.66,141.43,141.39,14.15310541]
["bitfinex","SOLUSD",1763489961155,3.47427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489961741,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489961917,3.47427772,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763489962253,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489962746,0.66,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763489963047,3.47427772,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763489963352,0.66,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489963519,4.2,141.45,141.39,0.89]
["bitfinex","SOLUSD",1763489963722,18.12096,141.42,141.39,4.36427772]
["bitfinex","SOLUSD",1763489964137,18.78096,141.42,141.39,4.36427772]
["bitfinex","SOLUSD",1763489964371,3.47427772,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763489964533,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489965353,0.66,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489965521,0.66,141.42,141.39,0.89]
["bitfinex","SOLUSD",1763489965726,0.66,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489966235,3.47427772,141.43,141.39,0.89]
["bitfinex","SOLUSD",1763489966553,0.66,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489967342,4.13427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489967543,4.13427772,141.42,141.39,0.89]
["bitfinex","SOLUSD",1763489967853,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489968023,4.13427772,141.42,141.39,0.89]
["bitfinex","SOLUSD",1763489968663,4.13427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489968853,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489969332,4.13427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489969648,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489969844,4.13427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489970047,0.66,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489970233,4.13427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489970754,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489971051,4.13427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489971354,3.47427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489971550,4.13427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489972965,3.47427772,141.43,141.39,0.89]
["bitfinex","SOLUSD",1763489973256,3.47427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489973756,18.12096,141.42,141.39,0.89]
["bitfinex","SOLUSD",1763489974051,18.78096,141.42,141.39,0.89]
["bitfinex","SOLUSD",1763489974650,18.12096,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763489975748,4.13427772,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489976064,4.13427772,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763489976230,4.13427772,141.43,141.39,0.89]
["bitfinex","SOLUSD",1763489977153,3.47427772,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489977532,4.13427772,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763489978150,0.66,141.44,141.4,4.16427772]
["bitfinex","SOLUSD",1763489978348,0.66,141.44,141.41,0.69]
["bitfinex","SOLUSD",1763489978529,22.25523772,141.46,141.41,4.16427772]
["bitfinex","SOLUSD",1763489979353,0.66,141.45,141.41,4.16427772]
["bitfinex","SOLUSD",1763489979553,0.66,141.45,141.39,0.2]
["bitfinex","SOLUSD",1763489979554,3.47427772,141.44,141.39,0.89]
["bitfinex","SOLUSD",1763489979875,3.47427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489980039,3.47427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489980241,4.13427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489980940,0.66,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489981342,4.13427772,141.42,141.39,0.89]
["bitfinex","SOLUSD",1763489981533,4.13427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489981853,0.66,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489982748,4.13427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489983057,3.47427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489983260,4.18427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489984835,4.18427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489985052,0.71,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489985251,4.18427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489985481,0.71,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489985776,4.18427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489986175,18.12096,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489986869,0.71,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489988478,3.47427772,141.43,141.39,0.92]
["bitfinex","SOLUSD",1763489988775,7.67427772,141.44,141.39,4.39427772]
["bitfinex","SOLUSD",1763489988981,3.47427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489989180,3.47427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489989355,4.18427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489989554,4.18427772,141.42,141.39,0.92]
["bitfinex","SOLUSD",1763489989555,3.47427772,141.42,141.39,0.92]
["bitfinex","SOLUSD",1763489989774,4.18427772,141.43,141.39,0.92]
["bitfinex","SOLUSD",1763489990468,3.47427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489990669,21.59523772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489990976,22.30523772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489991561,18.12096,141.4,141.39,0.92]
["bitfinex","SOLUSD",1763489991965,18.12096,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489992364,4.18427772,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763489992365,3.47427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489992779,18.12096,141.4,141.39,0.92]
["bitfinex","SOLUSD",1763489993574,4.91,141.44,141.39,0.92]
["bitfinex","SOLUSD",1763489993770,3.47427772,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763489993971,4.18427772,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763489995569,3.47427772,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763489995770,8.38427772,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763489995966,4.18427772,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763489996197,18.12096,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763489997185,4.18427772,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763489998782,3.47427772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489999373,22.30523772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763489999584,4.18427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763489999884,22.30523772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763490000288,18.12096,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763490000586,22.30523772,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763490001367,3.47427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763490001878,0.71,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763490002503,4.18427772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763490003063,22.30523772,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763490003307,27.07965769,141.4,141.37,0.2]
["bitfinex","SOLUSD",1763490003475,21.59523772,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763490003710,25.79523772,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763490003870,26.50523772,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763490005012,13.15658546,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763490005366,31.27754546,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763490005591,13.15658546,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763490005789,8.38427772,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763490006199,8.38427772,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763490006200,18.12096,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490006375,25.77951544,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490006782,44.53609801,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490007190,9.78882769,141.35,141.33,0.2]
["bitfinex","SOLUSD",1763490007372,25.79523772,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763490007567,26.50523772,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763490007773,36.29406541,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763490007981,41.06239742,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763490008169,36.29406541,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763490008369,9.78882769,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763490008672,13.97310541,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763490008874,18.12096,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763490009171,7.67427772,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763490009569,11.22448079,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763490013082,24.4875862,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763490013298,9.78882769,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763490013611,17.42738313,141.28,141.26,0.2]
["bitfinex","SOLUSD",1763490013809,8.38427772,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763490014692,18.81096,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763490014898,18.12096,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763490015085,25.81523772,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763490015283,26.50523772,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763490016200,8.38427772,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763490017208,18.17310541,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763490017413,27.90978769,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763490017708,9.78882769,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763490017893,18.17310541,141.25,141.23,0.2]
["bitfinex","SOLUSD",1763490018207,13.95310541,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490018605,16.79451901,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490021005,15.55285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490021189,19.77285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490023286,15.55285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490023487,19.77285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490023918,15.55285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490024121,19.77285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490024521,15.55285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490024992,19.77285236,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490025306,27.90978769,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763490025606,34.36239876,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763490025791,35.02239876,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490026120,2.84181734,141.22,141.21,0.7106]
["bitfinex","SOLUSD",1763490026414,5.07442841,141.22,141.21,0.7106]
["bitfinex","SOLUSD",1763490026591,2.23261107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490026779,2.23261107,141.24,141.21,0.7106]
["bitfinex","SOLUSD",1763490027183,22.34096,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490027414,2.23261107,141.24,141.21,0.7106]
["bitfinex","SOLUSD",1763490027909,24.57357107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490028220,22.34096,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490028510,6.45261107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490028688,24.57357107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490029595,20.35357107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490029802,24.57357107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490029989,22.34096,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490030194,24.57357107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490032311,2.23261107,141.24,141.21,0.7106]
["bitfinex","SOLUSD",1763490032488,20.35357107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490032689,24.57357107,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490033510,18.12096,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490033918,18.12096,141.25,141.22,2.23261107]
["bitfinex","SOLUSD",1763490034210,18.12096,141.25,141.21,2.94321107]
["bitfinex","SOLUSD",1763490034588,4.22,141.26,141.21,2.94321107]
["bitfinex","SOLUSD",1763490034589,4.22,141.26,141.22,2.89261107]
["bitfinex","SOLUSD",1763490034802,4.22,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763490035116,4.22,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763490035610,2.23261107,141.24,141.22,0.66]
["bitfinex","SOLUSD",1763490035993,2.23261107,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763490036189,6.45261107,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763490036708,4.22,141.26,141.22,2.89261107]
["bitfinex","SOLUSD",1763490036892,4.22,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763490037093,6.45261107,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763490037511,2.23261107,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763490039191,20.35357107,141.24,141.21,0.0506]
["bitfinex","SOLUSD",1763490039397,2.23261107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490040012,4.22,141.22,141.21,0.7106]
["bitfinex","SOLUSD",1763490040316,24.57357107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490040494,18.12096,141.22,141.21,0.7106]
["bitfinex","SOLUSD",1763490040699,20.35357107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490041095,2.23261107,141.23,141.21,0.7106]
["bitfinex","SOLUSD",1763490041304,6.45261107,141.23,141.21,0.7106]
["bitfinex","SOLUSD",1763490041502,4.22,141.23,141.21,0.7106]
["bitfinex","SOLUSD",1763490041699,6.45261107,141.24,141.21,0.7106]
["bitfinex","SOLUSD",1763490042202,2.23261107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490044000,4.22,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490045414,6.45261107,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490045613,2.92261107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490045999,2.23261107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490046221,7.14261107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490046406,6.45261107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490047014,18.81096,141.24,141.21,0.0506]
["bitfinex","SOLUSD",1763490047015,2.23261107,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490047215,4.22,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490047629,6.45261107,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490048306,18.81096,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490048510,18.12096,141.22,141.21,0.7606]
["bitfinex","SOLUSD",1763490049554,18.12096,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490049841,2.23261107,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490049842,6.45261107,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490050008,2.23261107,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490051026,20.35357107,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490051427,2.23261107,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490052431,6.45261107,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490052930,0.69,141.28,141.21,0.7606]
["bitfinex","SOLUSD",1763490053228,2.23261107,141.3,141.24,2.23261107]
["bitfinex","SOLUSD",1763490053529,18.12096,141.28,141.24,2.23261107]
["bitfinex","SOLUSD",1763490053748,18.12096,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763490053749,18.12096,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763490055317,6.49648039,141.28,141.23,0.71]
["bitfinex","SOLUSD",1763490055617,5.80648039,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763490056223,6.49648039,141.25,141.21,0.0506]
["bitfinex","SOLUSD",1763490056426,5.80648039,141.24,141.21,0.7606]
["bitfinex","SOLUSD",1763490056812,4.22,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490057014,5.80648039,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490057330,10.02648039,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490057526,4.22,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490057731,10.02648039,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490058412,10.71648039,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490059315,18.12096,141.24,141.21,0.7606]
["bitfinex","SOLUSD",1763490059532,5.80648039,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490060334,5.80648039,141.24,141.21,0.7606]
["bitfinex","SOLUSD",1763490060726,22.34096,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490060727,10.02648039,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490061035,5.80648039,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490061240,10.02648039,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490061538,22.34096,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490061835,28.14744039,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490062024,5.80648039,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490062224,5.80648039,141.24,141.21,0.7606]
["bitfinex","SOLUSD",1763490062421,5.80648039,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490063534,5.80648039,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490063758,5.80648039,141.24,141.21,0.7606]
["bitfinex","SOLUSD",1763490065533,23.92744039,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490066422,23.92744039,141.23,141.21,0.0506]
["bitfinex","SOLUSD",1763490066629,5.80648039,141.22,141.21,0.7606]
["bitfinex","SOLUSD",1763490067029,5.80648039,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490067227,23.92744039,141.23,141.21,0.7606]
["bitfinex","SOLUSD",1763490068336,5.80648039,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490068539,28.14744039,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490069022,5.80648039,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490070040,5.80648039,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490070346,5.80648039,141.24,141.21,0.7606]
["bitfinex","SOLUSD",1763490070726,5.80648039,141.25,141.21,0.7606]
["bitfinex","SOLUSD",1763490072635,4.22,141.27,141.21,0.7606]
["bitfinex","SOLUSD",1763490072837,5.80648039,141.26,141.21,0.7606]
["bitfinex","SOLUSD",1763490073134,23.92744039,141.28,141.22,15.59530808]
["bitfinex","SOLUSD",1763490073342,10.02648039,141.29,141.22,15.59530808]
["bitfinex","SOLUSD",1763490073534,18.12096,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763490073730,23.92744039,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763490074532,18.12096,141.28,141.23,6.46648039]
["bitfinex","SOLUSD",1763490074725,4.22,141.3,141.24,6.46648039]
["bitfinex","SOLUSD",1763490074947,23.92744039,141.31,141.25,6.46648039]
["bitfinex","SOLUSD",1763490075247,5.80648039,141.31,141.25,6.46648039]
["bitfinex","SOLUSD",1763490075449,5.80648039,141.33,141.27,5.80648039]
["bitfinex","SOLUSD",1763490075635,5.80648039,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763490075836,18.12096,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763490076140,5.80648039,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763490076338,5.80648039,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763490076532,5.80648039,141.3,141.26,0.66]
["bitfinex","SOLUSD",1763490076727,5.80648039,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763490076921,5.80648039,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490077735,5.80648039,141.25,141.21,10.49942769]
["bitfinex","SOLUSD",1763490077926,5.80648039,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763490078550,5.80648039,141.24,141.22,0.66]
["bitfinex","SOLUSD",1763490078807,5.80648039,141.23,141.21,0.0506]
["bitfinex","SOLUSD",1763490078929,5.80648039,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490079132,5.80648039,141.23,141.21,0.7106]
["bitfinex","SOLUSD",1763490080448,4.22,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490080634,23.92744039,141.23,141.21,0.7106]
["bitfinex","SOLUSD",1763490080834,27.83289276,141.23,141.21,0.7106]
["bitfinex","SOLUSD",1763490083342,18.12096,141.23,141.21,0.7106]
["bitfinex","SOLUSD",1763490084475,9.71193276,141.25,141.21,0.7106]
["bitfinex","SOLUSD",1763490086564,9.71193276,141.26,141.21,0.7106]
["bitfinex","SOLUSD",1763490086770,18.12096,141.27,141.22,9.78882769]
["bitfinex","SOLUSD",1763490086939,18.12096,141.27,141.22,19.50076045]
["bitfinex","SOLUSD",1763490087138,18.12096,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763490087948,27.83289276,141.28,141.23,10.37193276]
["bitfinex","SOLUSD",1763490088154,27.83289276,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763490088366,27.83289276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490088542,9.71193276,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763490089472,27.83289276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490089762,18.12096,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490090168,27.83289276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490091444,9.71193276,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763490092044,18.79096,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490092045,27.83289276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490092470,9.71193276,141.3,141.24,10.37193276]
["bitfinex","SOLUSD",1763490092964,9.71193276,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763490093167,9.71193276,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763490093378,9.71193276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490093555,9.71193276,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763490093968,9.71193276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490094771,0.67,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763490094952,9.71193276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490095661,18.12096,141.3,141.24,0.66]
["bitfinex","SOLUSD",1763490095870,9.71193276,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763490096374,10.38193276,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763490097183,9.71193276,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763490097471,9.71193276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490098557,10.38193276,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763490098781,9.71193276,141.26,141.21,10.49942769]
["bitfinex","SOLUSD",1763490099268,10.38193276,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763490099672,9.71193276,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763490099874,18.12096,141.27,141.22,0.66]
["bitfinex","SOLUSD",1763490100075,27.83289276,141.27,141.22,0.66]
["bitfinex","SOLUSD",1763490100286,28.50289276,141.27,141.22,0.66]
["bitfinex","SOLUSD",1763490100474,27.83289276,141.27,141.22,0.66]
["bitfinex","SOLUSD",1763490101070,27.83289276,141.27,141.23,4.22]
["bitfinex","SOLUSD",1763490101559,27.83289276,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763490103080,27.83289276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490104160,28.50289276,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490104564,18.12096,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490105185,22.27467111,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490105682,18.12096,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763490107269,4.89,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763490107463,3.48371111,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763490107663,3.48371111,141.3,141.26,0.67]
["bitfinex","SOLUSD",1763490107884,3.48371111,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763490108280,4.15371111,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763490108581,3.48371111,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763490108879,4.15371111,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763490109079,0.67,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763490109558,3.48371111,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763490109765,4.15371111,141.29,141.24,0.67]
["bitfinex","SOLUSD",1763490110161,0.67,141.29,141.24,0.67]
["bitfinex","SOLUSD",1763490110480,3.48371111,141.3,141.24,0.67]
["bitfinex","SOLUSD",1763490110680,4.15371111,141.3,141.24,0.67]
["bitfinex","SOLUSD",1763490110882,3.48371111,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763490111366,4.15371111,141.3,141.26,0.67]
["bitfinex","SOLUSD",1763490111681,18.12096,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763490113481,4.15371111,141.3,141.26,0.67]
["bitfinex","SOLUSD",1763490114569,0.67,141.34,141.27,9.78882769]
["bitfinex","SOLUSD",1763490114778,3.48371111,141.33,141.27,13.2725388]
["bitfinex","SOLUSD",1763490115087,4.15371111,141.34,141.28,4.15371111]
["bitfinex","SOLUSD",1763490115392,3.48371111,141.33,141.29,4.22]
["bitfinex","SOLUSD",1763490115582,3.48371111,141.33,141.29,4.89]
["bitfinex","SOLUSD",1763490115890,4.15371111,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763490116489,4.15371111,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490117266,0.67,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490117467,22.27467111,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490118180,4.15371111,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490119989,18.12096,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490121379,4.15371111,141.33,141.29,4.89]
["bitfinex","SOLUSD",1763490121603,4.15371111,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490122190,3.48371111,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490122394,22.27467111,141.33,141.29,4.89]
["bitfinex","SOLUSD",1763490122696,22.27467111,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490122697,18.12096,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763490122901,4.15371111,141.32,141.29,4.22]
["bitfinex","SOLUSD",1763490123112,3.48371111,141.31,141.29,4.22]
["bitfinex","SOLUSD",1763490123409,3.48371111,141.31,141.27,14.00882769]
["bitfinex","SOLUSD",1763490123588,3.48371111,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763490123810,4.15371111,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490125704,21.60467111,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763490125875,3.48371111,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490126200,4.15371111,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490126380,0.67,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763490126580,3.48371111,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490126781,4.15371111,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490127199,3.48371111,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490127400,0.67,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763490127698,3.48371111,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763490128107,3.48371111,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490128301,18.12096,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763490128608,22.27467111,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763490128785,4.15371111,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763490128979,3.48371111,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763490129179,3.48371111,141.33,141.28,4.15371111]
["bitfinex","SOLUSD",1763490129602,4.15371111,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763490129803,3.48371111,141.31,141.27,14.00882769]
["bitfinex","SOLUSD",1763490129989,3.48371111,141.31,141.27,14.67882769]
["bitfinex","SOLUSD",1763490130195,4.15371111,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763490130505,18.12096,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490130809,3.48371111,141.34,141.28,4.15371111]
["bitfinex","SOLUSD",1763490130994,4.15371111,141.34,141.28,4.15371111]
["bitfinex","SOLUSD",1763490131197,4.15371111,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763490131811,3.48371111,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763490132000,4.15371111,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763490132309,3.48371111,141.36,141.31,9.78882769]
["bitfinex","SOLUSD",1763490132706,3.48371111,141.36,141.32,0.7]
["bitfinex","SOLUSD",1763490133011,3.48371111,141.35,141.31,9.78882769]
["bitfinex","SOLUSD",1763490133187,3.48371111,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763490133392,3.48371111,141.34,141.3,4.22]
["bitfinex","SOLUSD",1763490133393,3.48371111,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763490133583,0.71,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763490133784,4.19371111,141.33,141.3,4.92]
["bitfinex","SOLUSD",1763490135099,3.48371111,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763490135302,22.31467111,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490135509,3.48371111,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490138113,18.83096,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490138289,3.48371111,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490138792,4.19371111,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490138989,3.48371111,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490140412,4.18371111,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490141008,3.48371111,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490141538,21.60467111,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490141698,22.30467111,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490142736,18.82096,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490142917,21.04944707,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490143118,0.7,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490143328,21.04944707,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490145425,18.12096,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490145647,21.04944707,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490147031,2.22848707,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490148155,0.7,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490148456,0.7,141.3,141.27,9.78882769]
["bitfinex","SOLUSD",1763490148627,2.92848707,141.31,141.27,9.78882769]
["bitfinex","SOLUSD",1763490148825,2.92848707,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490149050,21.04944707,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490149223,2.92848707,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763490151753,21.04944707,141.35,141.29,6.42848707]
["bitfinex","SOLUSD",1763490151948,0.1,141.38,141.3,12.01731476]
["bitfinex","SOLUSD",1763490152147,2.92848707,141.37,141.32,9.78882769]
["bitfinex","SOLUSD",1763490152452,2.92848707,141.37,141.32,4.2]
["bitfinex","SOLUSD",1763490152627,2.92848707,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763490154356,2.92848707,141.35,141.32,4.2]
["bitfinex","SOLUSD",1763490154652,0.7,141.35,141.32,4.9]
["bitfinex","SOLUSD",1763490154838,21.04944707,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763490156126,2.22848707,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763490156546,2.22848707,141.35,141.3,4.2]
["bitfinex","SOLUSD",1763490156859,2.22848707,141.33,141.3,4.9]
["bitfinex","SOLUSD",1763490157154,2.22848707,141.33,141.3,4.2]
["bitfinex","SOLUSD",1763490157155,20.34944707,141.33,141.3,4.2]
["bitfinex","SOLUSD",1763490157332,21.04944707,141.33,141.3,4.2]
["bitfinex","SOLUSD",1763490157666,18.12096,141.33,141.31,0.7]
["bitfinex","SOLUSD",1763490157878,21.04944707,141.33,141.29,0.7]
["bitfinex","SOLUSD",1763490158240,2.22848707,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763490158440,2.92848707,141.33,141.29,0.7]
["bitfinex","SOLUSD",1763490159339,2.22848707,141.31,141.27,4.2]
["bitfinex","SOLUSD",1763490159546,2.22848707,141.31,141.27,4.9]
["bitfinex","SOLUSD",1763490159757,2.92848707,141.31,141.27,4.9]
["bitfinex","SOLUSD",1763490160368,2.22848707,141.3,141.27,4.9]
["bitfinex","SOLUSD",1763490160963,2.22848707,141.3,141.27,4.2]
["bitfinex","SOLUSD",1763490161149,2.22848707,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763490162947,21.04944707,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763490163543,21.04944707,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763490163767,2.22848707,141.3,141.28,0.67]
["bitfinex","SOLUSD",1763490167747,2.22848707,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763490167966,2.92848707,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763490168450,2.22848707,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490168774,2.92848707,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490169572,2.22848707,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490170376,2.92848707,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763490171289,2.22848707,141.34,141.29,9.78882769]
["bitfinex","SOLUSD",1763490171585,2.22848707,141.37,141.31,12.01731476]
["bitfinex","SOLUSD",1763490171757,2.92848707,141.36,141.32,4.2]
["bitfinex","SOLUSD",1763490172081,2.22848707,141.35,141.32,4.87]
["bitfinex","SOLUSD",1763490172381,2.92848707,141.34,141.3,4.87]
["bitfinex","SOLUSD",1763490172687,2.92848707,141.34,141.31,0.67]
["bitfinex","SOLUSD",1763490173200,0.7,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763490173488,18.22096,141.38,141.31,12.68731476]
["bitfinex","SOLUSD",1763490173489,2.22848707,141.36,141.31,12.68731476]
["bitfinex","SOLUSD",1763490173689,2.22848707,141.36,141.31,10.45882769]
["bitfinex","SOLUSD",1763490173690,2.22848707,141.35,141.31,10.45882769]
["bitfinex","SOLUSD",1763490173877,2.22848707,141.35,141.32,0.67]
["bitfinex","SOLUSD",1763490174484,21.04944707,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763490176484,20.34944707,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763490177087,21.04944707,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763490177285,20.34944707,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763490178162,18.12096,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763490178362,18.12096,141.36,141.32,2.89848707]
["bitfinex","SOLUSD",1763490178682,20.34944707,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763490178858,18.12096,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763490179062,2.92848707,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763490179464,2.92848707,141.37,141.33,4.87]
["bitfinex","SOLUSD",1763490179657,2.92848707,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763490179857,0.1,141.38,141.35,9.78882769]
["bitfinex","SOLUSD",1763490180060,0.1,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490180373,0.1,141.38,141.37,12.01731476]
["bitfinex","SOLUSD",1763490180555,0.1,141.38,141.37,12.68731476]
["bitfinex","SOLUSD",1763490181162,0.1,141.38,141.37,10.45882769]
["bitfinex","SOLUSD",1763490181362,0.1,141.38,141.37,12.68731476]
["bitfinex","SOLUSD",1763490181571,0.1,141.38,141.37,16.88731476]
["bitfinex","SOLUSD",1763490184466,0.1,141.38,141.37,13.98882769]
["bitfinex","SOLUSD",1763490184872,0.1,141.38,141.37,14.65882769]
["bitfinex","SOLUSD",1763490185085,0.1,141.38,141.37,16.88731476]
["bitfinex","SOLUSD",1763490186682,0.1,141.38,141.37,14.65882769]
["bitfinex","SOLUSD",1763490186881,0.1,141.38,141.37,16.88731476]
["bitfinex","SOLUSD",1763490187177,0.1,141.38,141.37,14.65882769]
["bitfinex","SOLUSD",1763490187387,0.1,141.38,141.37,16.88731476]
["bitfinex","SOLUSD",1763490190785,0.8,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763490191082,0.8,141.38,141.36,9.78882769]
["bitfinex","SOLUSD",1763490191257,0.1,141.38,141.36,10.45882769]
["bitfinex","SOLUSD",1763490192374,0.1,141.38,141.37,0.72]
["bitfinex","SOLUSD",1763490192574,0.1,141.38,141.37,2.94848707]
["bitfinex","SOLUSD",1763490192885,0.1,141.38,141.37,7.14848707]
["bitfinex","SOLUSD",1763490194790,0.1,141.38,141.37,16.93731476]
["bitfinex","SOLUSD",1763490195459,0.1,141.41,141.38,9.78882769]
["bitfinex","SOLUSD",1763490195666,0.1,141.41,141.4,12.01731476]
["bitfinex","SOLUSD",1763490195867,0.1,141.41,141.4,16.93731476]
["bitfinex","SOLUSD",1763490196478,0.1,141.41,141.4,9.78882769]
["bitfinex","SOLUSD",1763490196668,0.1,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763490196874,0.79,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763490197290,0.1,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763490197985,0.1,141.41,141.38,12.73731476]
["bitfinex","SOLUSD",1763490198182,3.01848707,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763490198385,3.01848707,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490198586,0.69,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490198984,2.91848707,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490199491,0.69,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490199970,2.91848707,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490200169,2.91848707,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763490200370,18.12096,141.4,141.36,4.2]
["bitfinex","SOLUSD",1763490200371,2.91848707,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490200661,0.69,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490201281,2.91848707,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490201501,2.22848707,141.37,141.33,9.78882769]
["bitfinex","SOLUSD",1763490201699,2.90848707,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763490201994,0.68,141.36,141.32,2.22848707]
["bitfinex","SOLUSD",1763490202177,0.68,141.36,141.33,4.2]
["bitfinex","SOLUSD",1763490202496,0.68,141.36,141.32,2.93848707]
["bitfinex","SOLUSD",1763490202670,2.90848707,141.36,141.33,4.2]
["bitfinex","SOLUSD",1763490202871,3.48001601,141.35,141.33,4.2]
["bitfinex","SOLUSD",1763490203089,0.68,141.35,141.33,4.2]
["bitfinex","SOLUSD",1763490203790,4.16001601,141.35,141.33,4.2]
["bitfinex","SOLUSD",1763490205072,0.68,141.34,141.33,4.2]
["bitfinex","SOLUSD",1763490205992,4.16001601,141.34,141.33,4.2]
["bitfinex","SOLUSD",1763490206292,4.16001601,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490206476,0.68,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490206683,3.48001601,141.35,141.31,4.2]
["bitfinex","SOLUSD",1763490207070,4.16001601,141.35,141.32,0.71]
["bitfinex","SOLUSD",1763490207272,3.48001601,141.38,141.33,13.2688437]
["bitfinex","SOLUSD",1763490207483,4.16001601,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763490207696,0.68,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763490207893,0.68,141.37,141.34,4.91]
["bitfinex","SOLUSD",1763490209587,0.68,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763490210475,0.68,141.37,141.34,4.91]
["bitfinex","SOLUSD",1763490210680,4.16001601,141.39,141.35,4.19001601]
["bitfinex","SOLUSD",1763490210885,18.12096,141.4,141.35,4.19001601]
["bitfinex","SOLUSD",1763490211091,3.48001601,141.4,141.36,10.49882769]
["bitfinex","SOLUSD",1763490211280,4.16001601,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490213505,4.16001601,141.4,141.37,4.91]
["bitfinex","SOLUSD",1763490213719,4.16001601,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490214298,0.68,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763490216506,0.68,141.39,141.36,9.78882769]
["bitfinex","SOLUSD",1763490216709,0.68,141.39,141.36,14.69882769]
["bitfinex","SOLUSD",1763490217614,21.70097601,141.41,141.36,17.4688437]
["bitfinex","SOLUSD",1763490217780,22.38097601,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763490219891,21.70097601,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763490220087,0.68,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763490220502,4.16001601,141.4,141.36,13.98882769]
["bitfinex","SOLUSD",1763490220706,4.16001601,141.4,141.36,14.69882769]
["bitfinex","SOLUSD",1763490221091,4.16001601,141.4,141.36,13.98882769]
["bitfinex","SOLUSD",1763490221324,0.68,141.39,141.36,13.98882769]
["bitfinex","SOLUSD",1763490221527,4.16001601,141.4,141.36,14.69882769]
["bitfinex","SOLUSD",1763490221903,4.16001601,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763490222105,4.16001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490222890,3.48001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490223091,4.18001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490223300,3.48001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490223505,0.7,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490223814,3.48001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490224018,4.18001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490224316,0.7,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490224620,0.1,141.41,141.39,4.13001601]
["bitfinex","SOLUSD",1763490225118,0.1,141.41,141.39,9.78882769]
["bitfinex","SOLUSD",1763490225490,0.1,141.41,141.39,10.43882769]
["bitfinex","SOLUSD",1763490226014,4.18001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490226601,4.18001601,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490226822,0.7,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490227312,4.18001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490227518,4.18001601,141.4,141.36,10.43882769]
["bitfinex","SOLUSD",1763490227699,0.7,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490228419,4.18001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490228804,0.7,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490230603,3.48001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490230922,4.18001601,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490231426,0.1,141.41,141.39,0.65]
["bitfinex","SOLUSD",1763490231622,0.1,141.41,141.39,4.13001601]
["bitfinex","SOLUSD",1763490231919,0.8,141.41,141.38,7.68001601]
["bitfinex","SOLUSD",1763490232104,0.8,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490232497,4.28001601,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490233524,0.1,141.41,141.38,4.85]
["bitfinex","SOLUSD",1763490233708,0.8,141.41,141.38,4.85]
["bitfinex","SOLUSD",1763490236325,0.1,141.41,141.39,0.65]
["bitfinex","SOLUSD",1763490237724,0.8,141.41,141.38,8.33001601]
["bitfinex","SOLUSD",1763490238902,0.1,141.41,141.38,8.33001601]
["bitfinex","SOLUSD",1763490239093,0.8,141.41,141.38,8.33001601]
["bitfinex","SOLUSD",1763490239300,0.1,141.41,141.39,0.65]
["bitfinex","SOLUSD",1763490239829,0.1,141.41,141.39,4.13001601]
["bitfinex","SOLUSD",1763490240022,0.1,141.41,141.39,0.65]
["bitfinex","SOLUSD",1763490240710,0.8,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490241009,0.8,141.41,141.38,8.33001601]
["bitfinex","SOLUSD",1763490242406,0.8,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490242801,3.48001601,141.39,141.34,0.65]
["bitfinex","SOLUSD",1763490243106,3.48001601,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763490243314,18.12096,141.4,141.36,13.2688437]
["bitfinex","SOLUSD",1763490243512,0.7,141.4,141.37,0.65]
["bitfinex","SOLUSD",1763490243727,0.7,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763490244029,0.7,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763490244230,18.82096,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763490245302,18.12096,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763490245507,18.82096,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763490245740,4.18001601,141.39,141.35,4.2]
["bitfinex","SOLUSD",1763490245938,3.48001601,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763490246112,4.18001601,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763490246451,0.7,141.37,141.35,4.2]
["bitfinex","SOLUSD",1763490247727,0.7,141.37,141.31,4.2]
["bitfinex","SOLUSD",1763490247728,3.48001601,141.36,141.31,4.2]
["bitfinex","SOLUSD",1763490247931,3.48001601,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490248145,0.7,141.37,141.31,4.2]
["bitfinex","SOLUSD",1763490248146,3.48001601,141.35,141.31,4.2]
["bitfinex","SOLUSD",1763490248364,3.48001601,141.35,141.31,4.85]
["bitfinex","SOLUSD",1763490248530,11.13882769,141.38,141.32,13.9188437]
["bitfinex","SOLUSD",1763490248732,0.7,141.37,141.32,13.9188437]
["bitfinex","SOLUSD",1763490248972,4.18001601,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763490249656,18.12096,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763490250026,18.12096,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763490250253,3.48001601,141.39,141.35,0.65]
["bitfinex","SOLUSD",1763490250430,0.7,141.39,141.35,4.13001601]
["bitfinex","SOLUSD",1763490250839,4.18001601,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763490251049,4.18001601,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763490251634,22.40097601,141.41,141.37,4.85]
["bitfinex","SOLUSD",1763490251834,0.7,141.4,141.37,4.85]
["bitfinex","SOLUSD",1763490252143,0.7,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490252353,4.18001601,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490253068,0.72,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763490253868,3.58001601,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763490254047,18.94096,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763490254248,22.42097601,141.41,141.37,4.9]
["bitfinex","SOLUSD",1763490254441,4.20001601,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490254863,3.48001601,141.38,141.32,0.7]
["bitfinex","SOLUSD",1763490255075,3.48001601,141.37,141.33,13.98882769]
["bitfinex","SOLUSD",1763490255238,4.20001601,141.38,141.33,13.98882769]
["bitfinex","SOLUSD",1763490255442,3.48001601,141.38,141.33,18.1688437]
["bitfinex","SOLUSD",1763490255672,0.72,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763490255849,21.60097601,141.39,141.34,0.7]
["bitfinex","SOLUSD",1763490256170,0.72,141.38,141.34,0.7]
["bitfinex","SOLUSD",1763490257573,0.72,141.38,141.34,4.18001601]
["bitfinex","SOLUSD",1763490258170,0.72,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763490258372,4.20001601,141.38,141.34,4.9]
["bitfinex","SOLUSD",1763490258670,4.20001601,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763490259059,4.20001601,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763490259263,4.20001601,141.38,141.34,4.9]
["bitfinex","SOLUSD",1763490259470,0.72,141.38,141.34,4.9]
["bitfinex","SOLUSD",1763490259674,21.60097601,141.39,141.34,4.9]
["bitfinex","SOLUSD",1763490259675,18.12096,141.39,141.35,13.9688437]
["bitfinex","SOLUSD",1763490259974,18.84096,141.39,141.35,13.2688437]
["bitfinex","SOLUSD",1763490260139,18.84096,141.39,141.35,13.9688437]
["bitfinex","SOLUSD",1763490261055,4.14001601,141.38,141.32,0.67]
["bitfinex","SOLUSD",1763490261356,3.48001601,141.34,141.31,4.87]
["bitfinex","SOLUSD",1763490261759,4.14001601,141.34,141.31,4.87]
["bitfinex","SOLUSD",1763490262265,0.66,141.39,141.33,9.78882769]
["bitfinex","SOLUSD",1763490262455,4.14001601,141.38,141.34,4.87]
["bitfinex","SOLUSD",1763490262857,0.66,141.37,141.34,4.87]
["bitfinex","SOLUSD",1763490263276,0.66,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763490263443,4.14001601,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763490263650,0.66,141.37,141.34,4.87]
["bitfinex","SOLUSD",1763490264343,18.12096,141.4,141.34,4.2]
["bitfinex","SOLUSD",1763490264588,0.66,141.36,141.34,4.2]
["bitfinex","SOLUSD",1763490264748,2.22673079,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763490265085,0.66,141.37,141.34,4.87]
["bitfinex","SOLUSD",1763490266771,18.12096,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763490266946,18.78096,141.38,141.34,7.09673079]
["bitfinex","SOLUSD",1763490267147,2.32673079,141.41,141.35,12.68555848]
["bitfinex","SOLUSD",1763490267374,2.32673079,141.41,141.36,2.22673079]
["bitfinex","SOLUSD",1763490267558,2.32673079,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763490267765,2.98673079,141.41,141.37,4.87]
["bitfinex","SOLUSD",1763490268265,21.10769079,141.41,141.37,4.87]
["bitfinex","SOLUSD",1763490268454,18.88096,141.41,141.37,4.87]
["bitfinex","SOLUSD",1763490268652,0.66,141.4,141.37,4.87]
["bitfinex","SOLUSD",1763490268850,21.10769079,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763490269076,21.10769079,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763490269077,18.88096,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763490269871,21.10769079,141.41,141.38,0.562]
["bitfinex","SOLUSD",1763490271343,21.10769079,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763490271748,21.10769079,141.41,141.37,4.87]
["bitfinex","SOLUSD",1763490273379,21.10769079,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763490273380,2.88673079,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490273674,2.88673079,141.4,141.37,4.87]
["bitfinex","SOLUSD",1763490274464,0.66,141.4,141.37,4.87]
["bitfinex","SOLUSD",1763490276083,0.1,141.41,141.38,10.45882769]
["bitfinex","SOLUSD",1763490276284,0.1,141.41,141.4,12.01555848]
["bitfinex","SOLUSD",1763490276458,0.1,141.41,141.4,16.21555848]
["bitfinex","SOLUSD",1763490276652,0.1,141.41,141.4,12.68555848]
["bitfinex","SOLUSD",1763490276958,18.12096,141.4,141.34,4.87]
["bitfinex","SOLUSD",1763490277178,2.22673079,141.39,141.34,4.87]
["bitfinex","SOLUSD",1763490277385,2.88673079,141.39,141.34,7.09673079]
["bitfinex","SOLUSD",1763490277555,2.88673079,141.38,141.34,4.87]
["bitfinex","SOLUSD",1763490278061,0.66,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763490278455,2.88673079,141.4,141.35,0.67]
["bitfinex","SOLUSD",1763490278675,2.88673079,141.4,141.35,2.89673079]
["bitfinex","SOLUSD",1763490278676,0.66,141.39,141.35,2.89673079]
["bitfinex","SOLUSD",1763490279473,2.88673079,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763490279676,2.88673079,141.39,141.35,9.78882769]
["bitfinex","SOLUSD",1763490279886,2.88673079,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763490280071,2.88673079,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763490282487,20.34769079,141.4,141.37,4.88]
["bitfinex","SOLUSD",1763490282660,0.1,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763490282867,0.1,141.41,141.39,12.01555848]
["bitfinex","SOLUSD",1763490283167,0.1,141.41,141.4,13.98882769]
["bitfinex","SOLUSD",1763490283785,0.1,141.41,141.4,14.66882769]
["bitfinex","SOLUSD",1763490284458,0.1,141.41,141.4,13.98882769]
["bitfinex","SOLUSD",1763490285890,0.1,141.41,141.4,14.66882769]
["bitfinex","SOLUSD",1763490288284,0.1,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763490290974,0.8,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763490291658,0.8,141.41,141.38,10.46882769]
["bitfinex","SOLUSD",1763490291860,0.8,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763490292281,0.1,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763490292689,0.8,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763490293192,2.22673079,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490293381,3.02673079,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490293770,0.7,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490294194,2.92673079,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490295689,0.7,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490300271,2.22673079,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763490300703,18.22096,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490300704,2.92673079,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763490300875,2.92673079,141.39,141.33,0.68]
["bitfinex","SOLUSD",1763490301072,2.22673079,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763490301394,2.92673079,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763490301571,0.7,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763490301771,2.92673079,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763490301981,2.22673079,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763490302187,0.7,141.38,141.35,0.68]
["bitfinex","SOLUSD",1763490302787,2.92673079,141.38,141.32,12.01555848]
["bitfinex","SOLUSD",1763490302971,2.92673079,141.38,141.33,4.2]
["bitfinex","SOLUSD",1763490303167,2.92673079,141.37,141.33,4.88]
["bitfinex","SOLUSD",1763490303974,2.22673079,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763490304299,2.92673079,141.39,141.34,2.90673079]
["bitfinex","SOLUSD",1763490304498,2.22673079,141.39,141.34,2.90673079]
["bitfinex","SOLUSD",1763490304692,2.92673079,141.38,141.33,7.10673079]
["bitfinex","SOLUSD",1763490304898,2.92673079,141.37,141.33,4.88]
["bitfinex","SOLUSD",1763490305277,2.22673079,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763490305474,2.92673079,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763490305993,0.7,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763490306170,0.7,141.37,141.33,4.88]
["bitfinex","SOLUSD",1763490306598,0.7,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763490307184,0.7,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763490307392,0.7,141.37,141.33,4.88]
["bitfinex","SOLUSD",1763490308407,2.92673079,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763490308599,0.7,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763490309102,2.22673079,141.35,141.3,0.68]
["bitfinex","SOLUSD",1763490309427,2.22673079,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490309589,2.92673079,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490310402,2.22673079,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490310605,2.22673079,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490310802,0.7,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490311003,2.92673079,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490314033,0.7,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490314389,18.12096,141.38,141.31,16.21555848]
["bitfinex","SOLUSD",1763490314688,2.87673079,141.38,141.33,2.22673079]
["bitfinex","SOLUSD",1763490314893,2.87673079,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763490315121,2.87673079,141.38,141.34,7.11673079]
["bitfinex","SOLUSD",1763490315329,2.22673079,141.38,141.34,6.42673079]
["bitfinex","SOLUSD",1763490315512,0.75,141.41,141.36,2.22673079]
["bitfinex","SOLUSD",1763490315694,2.97673079,141.41,141.37,4.89]
["bitfinex","SOLUSD",1763490316098,0.65,141.4,141.37,4.89]
["bitfinex","SOLUSD",1763490316392,2.87673079,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490316795,2.87673079,141.4,141.36,0.69]
["bitfinex","SOLUSD",1763490316992,2.87673079,141.39,141.36,0.69]
["bitfinex","SOLUSD",1763490317198,2.22673079,141.38,141.35,13.98882769]
["bitfinex","SOLUSD",1763490317394,2.22673079,141.37,141.35,4.2]
["bitfinex","SOLUSD",1763490317597,0.65,141.36,141.35,4.2]
["bitfinex","SOLUSD",1763490317902,2.22673079,141.38,141.35,4.89]
["bitfinex","SOLUSD",1763490318310,2.87673079,141.38,141.35,4.89]
["bitfinex","SOLUSD",1763490318701,18.22096,141.41,141.35,4.89]
["bitfinex","SOLUSD",1763490318702,2.87673079,141.39,141.36,0.69]
["bitfinex","SOLUSD",1763490318918,2.22673079,141.4,141.36,0.69]
["bitfinex","SOLUSD",1763490319218,0.75,141.41,141.37,12.01555848]
["bitfinex","SOLUSD",1763490319411,0.75,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490319614,0.75,141.41,141.38,4.89]
["bitfinex","SOLUSD",1763490320512,2.97673079,141.41,141.38,4.89]
["bitfinex","SOLUSD",1763490321327,0.75,141.41,141.38,4.89]
["bitfinex","SOLUSD",1763490321822,2.97673079,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763490324000,2.22673079,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763490324423,2.94673079,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490325933,2.22673079,141.39,141.36,4.9]
["bitfinex","SOLUSD",1763490326102,2.94673079,141.4,141.37,0.7]
["bitfinex","SOLUSD",1763490326505,2.94673079,141.4,141.36,4.2]
["bitfinex","SOLUSD",1763490326702,2.94673079,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763490326905,4.19831748,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763490327212,18.22096,141.41,141.36,4.2]
["bitfinex","SOLUSD",1763490327213,4.19831748,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490327648,4.19831748,141.37,141.34,9.78882769]
["bitfinex","SOLUSD",1763490327806,3.47831748,141.36,141.33,13.98882769]
["bitfinex","SOLUSD",1763490328114,0.72,141.36,141.33,14.68882769]
["bitfinex","SOLUSD",1763490328421,3.47831748,141.37,141.33,14.68882769]
["bitfinex","SOLUSD",1763490328814,4.19831748,141.37,141.33,14.68882769]
["bitfinex","SOLUSD",1763490329730,4.19831748,141.36,141.33,14.68882769]
["bitfinex","SOLUSD",1763490330306,0.72,141.35,141.33,13.98882769]
["bitfinex","SOLUSD",1763490330638,4.19831748,141.35,141.33,4.2]
["bitfinex","SOLUSD",1763490332215,4.19831748,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490332406,0.72,141.33,141.3,9.78882769]
["bitfinex","SOLUSD",1763490332606,0.72,141.33,141.29,0.7]
["bitfinex","SOLUSD",1763490332607,3.47831748,141.31,141.23,0.2]
["bitfinex","SOLUSD",1763490332814,3.47831748,141.29,141.25,0.7]
["bitfinex","SOLUSD",1763490333007,3.47831748,141.29,141.26,9.78882769]
["bitfinex","SOLUSD",1763490333212,3.47831748,141.29,141.26,13.98882769]
["bitfinex","SOLUSD",1763490333428,3.47831748,141.29,141.26,14.68882769]
["bitfinex","SOLUSD",1763490333630,3.47831748,141.28,141.26,14.68882769]
["bitfinex","SOLUSD",1763490333842,3.47831748,141.29,141.26,13.98882769]
["bitfinex","SOLUSD",1763490334141,4.19831748,141.29,141.26,13.98882769]
["bitfinex","SOLUSD",1763490334307,4.19831748,141.29,141.26,14.68882769]
["bitfinex","SOLUSD",1763490334507,3.47831748,141.29,141.26,13.98882769]
["bitfinex","SOLUSD",1763490334744,3.47831748,141.29,141.26,14.68882769]
["bitfinex","SOLUSD",1763490334904,4.19831748,141.29,141.26,14.68882769]
["bitfinex","SOLUSD",1763490335528,4.19831748,141.29,141.26,13.98882769]
["bitfinex","SOLUSD",1763490335832,4.19831748,141.29,141.26,14.68882769]
["bitfinex","SOLUSD",1763490336329,3.47831748,141.29,141.26,14.68882769]
["bitfinex","SOLUSD",1763490336547,4.19831748,141.29,141.26,10.48882769]
["bitfinex","SOLUSD",1763490336724,4.19831748,141.29,141.26,14.68882769]
["bitfinex","SOLUSD",1763490337617,0.72,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490337827,3.47831748,141.27,141.26,4.2]
["bitfinex","SOLUSD",1763490338448,4.19831748,141.27,141.26,4.2]
["bitfinex","SOLUSD",1763490338617,3.47831748,141.27,141.24,10.48882769]
["bitfinex","SOLUSD",1763490338825,3.47831748,141.26,141.25,4.2]
["bitfinex","SOLUSD",1763490340125,3.47831748,141.26,141.23,0.9]
["bitfinex","SOLUSD",1763490340126,4.19831748,141.26,141.23,0.9]
["bitfinex","SOLUSD",1763490340453,4.19831748,141.26,141.24,4.2]
["bitfinex","SOLUSD",1763490340755,0.72,141.28,141.24,4.9]
["bitfinex","SOLUSD",1763490340955,3.47831748,141.27,141.24,4.9]
["bitfinex","SOLUSD",1763490341253,3.47831748,141.26,141.24,4.9]
["bitfinex","SOLUSD",1763490341455,3.47831748,141.26,141.24,0.7]
["bitfinex","SOLUSD",1763490341657,3.47831748,141.26,141.24,4.9]
["bitfinex","SOLUSD",1763490342148,3.47831748,141.26,141.24,4.2]
["bitfinex","SOLUSD",1763490342734,4.19831748,141.27,141.24,4.88]
["bitfinex","SOLUSD",1763490343734,0.66,141.31,141.25,10.46882769]
["bitfinex","SOLUSD",1763490344041,3.47831748,141.31,141.27,9.78882769]
["bitfinex","SOLUSD",1763490344221,4.13831748,141.31,141.27,9.78882769]
["bitfinex","SOLUSD",1763490344423,0.66,141.3,141.28,4.2]
["bitfinex","SOLUSD",1763490344643,3.47831748,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490344830,3.47831748,141.29,141.26,13.98882769]
["bitfinex","SOLUSD",1763490345031,4.13831748,141.3,141.26,14.66882769]
["bitfinex","SOLUSD",1763490345232,4.13831748,141.29,141.26,14.66882769]
["bitfinex","SOLUSD",1763490345446,4.13831748,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763490345842,4.13831748,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490346046,4.13831748,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490346423,3.47831748,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490346626,4.13831748,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490346827,4.13831748,141.29,141.25,4.88]
["bitfinex","SOLUSD",1763490347232,3.47831748,141.28,141.25,4.88]
["bitfinex","SOLUSD",1763490347433,4.13831748,141.28,141.25,4.2]
["bitfinex","SOLUSD",1763490348063,4.13831748,141.28,141.25,4.88]
["bitfinex","SOLUSD",1763490348258,3.47831748,141.28,141.25,4.88]
["bitfinex","SOLUSD",1763490348567,0.66,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763490348771,3.47831748,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490349059,3.47831748,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490349251,0.66,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490349454,4.13831748,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490350561,4.13831748,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490350873,3.47831748,141.27,141.24,4.2]
["bitfinex","SOLUSD",1763490351035,3.47831748,141.26,141.24,4.2]
["bitfinex","SOLUSD",1763490351235,0.66,141.26,141.23,0.2]
["bitfinex","SOLUSD",1763490351468,3.47831748,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490351960,4.13831748,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490352539,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490352854,4.2,141.3,141.23,0.88]
["bitfinex","SOLUSD",1763490352855,0.66,141.3,141.23,0.88]
["bitfinex","SOLUSD",1763490353177,3.47831748,141.27,141.23,0.88]
["bitfinex","SOLUSD",1763490353491,21.59927748,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763490353659,4.13831748,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763490354666,3.47831748,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763490355072,4.13831748,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763490355389,4.13831748,141.27,141.23,0.2]
["bitfinex","SOLUSD",1763490355575,0.66,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763490355782,3.47831748,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763490356161,4.13831748,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763490356564,3.47831748,141.3,141.25,13.26714517]
["bitfinex","SOLUSD",1763490356868,3.47831748,141.3,141.26,4.2]
["bitfinex","SOLUSD",1763490357065,0.66,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490357269,4.13831748,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490357969,0.66,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490358167,4.13831748,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490358993,0.66,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490360680,0.66,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490360882,4.13831748,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490361060,3.47831748,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490361476,4.13831748,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490361760,4.13831748,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763490362564,3.47831748,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763490362962,4.13831748,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763490363279,0.66,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763490363481,4.13831748,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763490364186,4.13831748,141.3,141.25,4.15831748]
["bitfinex","SOLUSD",1763490364562,0.66,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763490365067,3.47831748,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763490365288,4.13831748,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763490365593,4.13831748,141.29,141.24,14.66882769]
["bitfinex","SOLUSD",1763490365785,0.66,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763490366187,3.47831748,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763490366495,18.12096,141.25,141.23,0.2]
["bitfinex","SOLUSD",1763490366670,3.47831748,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490366870,4.13831748,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490367580,22.25927748,141.24,141.23,0.2]
["bitfinex","SOLUSD",1763490368707,32.04810517,141.24,141.21,0.0506]
["bitfinex","SOLUSD",1763490368994,3.47831748,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490369368,4.13831748,141.22,141.21,0.0506]
["bitfinex","SOLUSD",1763490369565,18.12096,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763490369784,25.73759496,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763490369990,22.25927748,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763490370171,25.73759496,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763490370506,25.73759496,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763490370700,13.26714517,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490370904,13.26714517,141.19,141.15,0.2]
["bitfinex","SOLUSD",1763490370905,18.12096,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490371204,22.32096,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490371369,22.25927748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490371766,3.47831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490371966,18.12096,141.17,141.15,0.88]
["bitfinex","SOLUSD",1763490371967,3.47831748,141.17,141.15,0.88]
["bitfinex","SOLUSD",1763490372194,4.17831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490373986,18.82096,141.18,141.15,0.2]
["bitfinex","SOLUSD",1763490374289,3.47831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490374490,21.59927748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490374694,22.29927748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490379573,4.17831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490379779,8.39831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490380785,4.17831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490381684,22.29927748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490382297,4.17831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490383492,3.47831748,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490383684,3.47831748,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763490384082,3.47831748,141.17,141.15,0.85]
["bitfinex","SOLUSD",1763490384509,3.47831748,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763490384694,3.47831748,141.17,141.15,0.85]
["bitfinex","SOLUSD",1763490385905,3.47831748,141.18,141.16,0.65]
["bitfinex","SOLUSD",1763490386497,3.47831748,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763490386902,2.23317982,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763490387091,2.23317982,141.17,141.15,0.85]
["bitfinex","SOLUSD",1763490388901,0.7,141.19,141.15,0.2]
["bitfinex","SOLUSD",1763490388902,2.93317982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490389109,21.05413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490389911,20.35413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490390515,21.05413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490392604,20.35413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490392991,21.05413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490393312,20.35413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490393512,21.05413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490393717,2.23317982,141.16,141.15,0.85]
["bitfinex","SOLUSD",1763490394212,2.23317982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490394591,18.12096,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763490394788,2.23317982,141.18,141.15,0.85]
["bitfinex","SOLUSD",1763490395188,2.23317982,141.17,141.15,0.85]
["bitfinex","SOLUSD",1763490395610,2.23317982,141.18,141.16,0.65]
["bitfinex","SOLUSD",1763490396009,2.23317982,141.17,141.16,0.65]
["bitfinex","SOLUSD",1763490396317,2.23317982,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763490396515,2.23317982,141.17,141.15,0.85]
["bitfinex","SOLUSD",1763490398701,0.7,141.19,141.16,0.65]
["bitfinex","SOLUSD",1763490398909,2.23317982,141.17,141.16,0.65]
["bitfinex","SOLUSD",1763490401704,2.93317982,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763490401904,2.93317982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490402304,21.05413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490403323,18.82096,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490403523,21.05413982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490404404,2.93317982,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763490405703,18.12096,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763490405908,21.07413982,141.15,141.14,0.2]
["bitfinex","SOLUSD",1763490406424,21.07413982,141.15,141.11,0.2]
["bitfinex","SOLUSD",1763490406627,20.35413982,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763490407131,21.07413982,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763490407427,2.23317982,141.13,141.11,0.87]
["bitfinex","SOLUSD",1763490407804,2.23317982,141.13,141.12,0.67]
["bitfinex","SOLUSD",1763490408611,2.23317982,141.14,141.12,0.67]
["bitfinex","SOLUSD",1763490411331,18.12096,141.17,141.12,0.67]
["bitfinex","SOLUSD",1763490411511,2.23317982,141.17,141.12,2.90317982]
["bitfinex","SOLUSD",1763490412032,2.23317982,141.17,141.13,0.67]
["bitfinex","SOLUSD",1763490414113,2.23317982,141.18,141.13,0.67]
["bitfinex","SOLUSD",1763490415134,2.23317982,141.18,141.13,2.90317982]
["bitfinex","SOLUSD",1763490415316,2.95317982,141.18,141.13,2.90317982]
["bitfinex","SOLUSD",1763490415629,2.23317982,141.19,141.14,2.90317982]
["bitfinex","SOLUSD",1763490415819,2.23317982,141.2,141.15,2.23317982]
["bitfinex","SOLUSD",1763490416028,2.23317982,141.2,141.15,2.90317982]
["bitfinex","SOLUSD",1763490416228,2.23317982,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763490417011,2.23317982,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763490417329,2.23317982,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763490419015,20.35413982,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763490419214,18.12096,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763490420024,18.12096,141.2,141.16,2.90317982]
["bitfinex","SOLUSD",1763490420229,2.23317982,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763490420537,2.23317982,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763490421538,2.23317982,141.22,141.17,2.90317982]
["bitfinex","SOLUSD",1763490421838,4.22,141.29,141.2,2.23317982]
["bitfinex","SOLUSD",1763490422045,2.23317982,141.24,141.19,2.23317982]
["bitfinex","SOLUSD",1763490422232,2.23317982,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763490422615,2.23317982,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763490422817,18.12096,141.25,141.2,0.67]
["bitfinex","SOLUSD",1763490423036,2.23317982,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763490423417,21.07413982,141.25,141.2,2.90317982]
["bitfinex","SOLUSD",1763490423617,2.23317982,141.27,141.22,2.23317982]
["bitfinex","SOLUSD",1763490423817,18.12096,141.26,141.22,2.23317982]
["bitfinex","SOLUSD",1763490424184,18.12096,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763490424185,18.12096,141.26,141.23,0.67]
["bitfinex","SOLUSD",1763490424447,2.23317982,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763490424815,2.23317982,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763490425362,2.23317982,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763490425514,2.23317982,141.23,141.19,4.89]
["bitfinex","SOLUSD",1763490426054,2.23317982,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763490426713,2.95317982,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763490427840,2.95317982,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763490430134,0.72,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763490430518,2.23317982,141.26,141.21,2.23317982]
["bitfinex","SOLUSD",1763490430823,2.23317982,141.27,141.22,2.23317982]
["bitfinex","SOLUSD",1763490431027,2.95317982,141.27,141.22,2.23317982]
["bitfinex","SOLUSD",1763490431229,2.95317982,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763490431430,2.23317982,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763490431819,2.95317982,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763490432116,2.23317982,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763490432520,2.23317982,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763490433158,2.89317982,141.25,141.21,0.69]
["bitfinex","SOLUSD",1763490433832,2.23317982,141.25,141.21,0.69]
["bitfinex","SOLUSD",1763490434017,2.89317982,141.26,141.21,2.92317982]
["bitfinex","SOLUSD",1763490434218,2.23317982,141.26,141.21,2.92317982]
["bitfinex","SOLUSD",1763490434416,2.23317982,141.27,141.22,2.92317982]
["bitfinex","SOLUSD",1763490434728,18.12096,141.28,141.23,2.92317982]
["bitfinex","SOLUSD",1763490434729,20.35413982,141.28,141.23,2.92317982]
["bitfinex","SOLUSD",1763490434926,20.35413982,141.28,141.23,2.23317982]
["bitfinex","SOLUSD",1763490435135,2.23317982,141.29,141.24,7.12317982]
["bitfinex","SOLUSD",1763490435424,2.89317982,141.29,141.24,7.12317982]
["bitfinex","SOLUSD",1763490435623,2.89317982,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763490435837,2.23317982,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763490436924,4.2,141.34,141.26,2.23317982]
["bitfinex","SOLUSD",1763490437124,2.23317982,141.31,141.27,0.69]
["bitfinex","SOLUSD",1763490437558,18.88096,141.32,141.27,0.69]
["bitfinex","SOLUSD",1763490437868,2.23317982,141.31,141.27,0.69]
["bitfinex","SOLUSD",1763490438022,2.89317982,141.31,141.27,0.69]
["bitfinex","SOLUSD",1763490438223,2.89317982,141.31,141.27,2.92317982]
["bitfinex","SOLUSD",1763490438224,18.12096,141.31,141.27,2.92317982]
["bitfinex","SOLUSD",1763490438421,18.78096,141.31,141.27,0.69]
["bitfinex","SOLUSD",1763490438723,20.35413982,141.31,141.28,0.69]
["bitfinex","SOLUSD",1763490438923,0.1,141.32,141.28,0.69]
["bitfinex","SOLUSD",1763490439232,0.1,141.32,141.28,2.92317982]
["bitfinex","SOLUSD",1763490439639,0.1,141.32,141.29,0.69]
["bitfinex","SOLUSD",1763490440755,0.1,141.32,141.29,4.89]
["bitfinex","SOLUSD",1763490441143,0.1,141.32,141.3,0.69]
["bitfinex","SOLUSD",1763490442357,0.1,141.32,141.3,2.92317982]
["bitfinex","SOLUSD",1763490442547,0.1,141.32,141.31,2.23317982]
["bitfinex","SOLUSD",1763490442732,0.1,141.32,141.31,2.92317982]
["bitfinex","SOLUSD",1763490443875,0.1,141.32,141.31,0.69]
["bitfinex","SOLUSD",1763490444044,0.1,141.32,141.31,12.71200751]
["bitfinex","SOLUSD",1763490444235,0.1,141.32,141.31,16.91200751]
["bitfinex","SOLUSD",1763490446868,0.1,141.32,141.31,18.15665035]
["bitfinex","SOLUSD",1763490453371,0.1,141.32,141.31,98.07761035]
["bitfinex","SOLUSD",1763490454040,0.1,141.35,141.34,27.90978769]
["bitfinex","SOLUSD",1763490454249,0.1,141.35,141.34,35.58761035]
["bitfinex","SOLUSD",1763490454457,0.1,141.35,141.34,36.27761035]
["bitfinex","SOLUSD",1763490455276,0.1,141.35,141.34,36.98512414]
["bitfinex","SOLUSD",1763490456173,0.1,141.35,141.34,36.27761035]
["bitfinex","SOLUSD",1763490460551,0.1,141.35,141.34,18.15665035]
["bitfinex","SOLUSD",1763490460798,0.1,141.35,141.34,17.46665035]
["bitfinex","SOLUSD",1763490461461,0.81,141.35,141.34,4.2]
["bitfinex","SOLUSD",1763490462678,0.1,141.35,141.34,4.2]
["bitfinex","SOLUSD",1763490467983,0.75,141.35,141.34,4.2]
["bitfinex","SOLUSD",1763490468382,4.22782266,141.35,141.34,4.2]
["bitfinex","SOLUSD",1763490469473,4.22782266,141.35,141.32,4.2]
["bitfinex","SOLUSD",1763490469684,4.12782266,141.34,141.32,4.2]
["bitfinex","SOLUSD",1763490470167,0.65,141.33,141.32,4.2]
["bitfinex","SOLUSD",1763490470568,4.22782266,141.35,141.32,4.2]
["bitfinex","SOLUSD",1763490471094,0.65,141.34,141.32,4.2]
["bitfinex","SOLUSD",1763490472782,4.12782266,141.34,141.32,4.2]
["bitfinex","SOLUSD",1763490473016,4.12782266,141.34,141.33,4.2]
["bitfinex","SOLUSD",1763490474998,4.12782266,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490475187,0.65,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490475501,4.12782266,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490475874,0.65,141.32,141.31,4.2]
["bitfinex","SOLUSD",1763490476071,0.65,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490477202,4.12782266,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490477695,3.47782266,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490477878,0.65,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490481115,0.65,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490481704,0.1,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763490481886,0.65,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490482087,0.65,141.34,141.31,4.92]
["bitfinex","SOLUSD",1763490482281,0.65,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490482486,4.12782266,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490483492,0.65,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490483695,3.47782266,141.32,141.25,4.19782266]
["bitfinex","SOLUSD",1763490483894,3.47782266,141.3,141.26,13.98882769]
["bitfinex","SOLUSD",1763490484288,4.12782266,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490484485,3.47782266,141.27,141.17,15.5]
["bitfinex","SOLUSD",1763490484705,3.47782266,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763490484989,3.47782266,141.25,141.22,4.2]
["bitfinex","SOLUSD",1763490485406,4.12782266,141.25,141.2,3.47782266]
["bitfinex","SOLUSD",1763490485610,4.12782266,141.24,141.2,4.2]
["bitfinex","SOLUSD",1763490485918,0.65,141.24,141.2,8.39782266]
["bitfinex","SOLUSD",1763490486114,0.65,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763490486611,0.65,141.28,141.23,3.47782266]
["bitfinex","SOLUSD",1763490486815,4.12782266,141.28,141.24,4.2]
["bitfinex","SOLUSD",1763490487194,0.65,141.27,141.24,4.2]
["bitfinex","SOLUSD",1763490487389,4.12782266,141.27,141.24,4.2]
["bitfinex","SOLUSD",1763490487814,0.65,141.26,141.24,4.2]
["bitfinex","SOLUSD",1763490488716,4.12782266,141.28,141.24,4.92]
["bitfinex","SOLUSD",1763490488917,3.47782266,141.28,141.24,4.2]
["bitfinex","SOLUSD",1763490489215,0.65,141.27,141.24,4.2]
["bitfinex","SOLUSD",1763490489725,4.68829964,141.35,141.25,4.19782266]
["bitfinex","SOLUSD",1763490489726,0.48829964,141.35,141.25,4.19782266]
["bitfinex","SOLUSD",1763490489893,4.12782266,141.3,141.25,4.19782266]
["bitfinex","SOLUSD",1763490490213,3.47782266,141.27,141.22,4.2]
["bitfinex","SOLUSD",1763490490515,3.47782266,141.26,141.22,4.2]
["bitfinex","SOLUSD",1763490490712,3.47782266,141.25,141.22,4.2]
["bitfinex","SOLUSD",1763490491094,0.65,141.24,141.22,4.2]
["bitfinex","SOLUSD",1763490491812,3.47782266,141.26,141.22,4.2]
["bitfinex","SOLUSD",1763490492015,0.65,141.25,141.22,4.2]
["bitfinex","SOLUSD",1763490492212,3.47782266,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763490492419,3.47782266,141.27,141.22,7.67782266]
["bitfinex","SOLUSD",1763490492420,0.69,141.26,141.22,7.67782266]
["bitfinex","SOLUSD",1763490492602,0.69,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763490492804,0.69,141.28,141.24,3.47782266]
["bitfinex","SOLUSD",1763490493004,0.69,141.27,141.23,4.19782266]
["bitfinex","SOLUSD",1763490493212,0.69,141.27,141.22,4.2]
["bitfinex","SOLUSD",1763490493213,0.69,141.29,141.24,4.19782266]
["bitfinex","SOLUSD",1763490493416,4.16782266,141.29,141.24,3.47782266]
["bitfinex","SOLUSD",1763490493617,4.16782266,141.28,141.23,13.98665035]
["bitfinex","SOLUSD",1763490493926,4.16782266,141.28,141.22,22.32096]
["bitfinex","SOLUSD",1763490493927,3.47782266,141.27,141.22,4.2]
["bitfinex","SOLUSD",1763490494101,4.16782266,141.27,141.22,7.67782266]
["bitfinex","SOLUSD",1763490494297,0.69,141.26,141.22,8.39782266]
["bitfinex","SOLUSD",1763490494699,4.16782266,141.26,141.22,4.92]
["bitfinex","SOLUSD",1763490495505,0.69,141.25,141.22,4.92]
["bitfinex","SOLUSD",1763490495709,0.69,141.26,141.22,8.39782266]
["bitfinex","SOLUSD",1763490496325,3.47782266,141.28,141.23,4.19782266]
["bitfinex","SOLUSD",1763490496623,3.47782266,141.29,141.24,3.47782266]
["bitfinex","SOLUSD",1763490496802,3.47782266,141.29,141.25,4.2]
["bitfinex","SOLUSD",1763490497009,0.69,141.28,141.25,4.2]
["bitfinex","SOLUSD",1763490498207,4.16782266,141.28,141.25,4.2]
["bitfinex","SOLUSD",1763490498823,0.69,141.27,141.25,4.2]
["bitfinex","SOLUSD",1763490499424,3.47782266,141.26,141.2,18.12096]
["bitfinex","SOLUSD",1763490499635,3.47782266,141.26,141.22,4.2]
["bitfinex","SOLUSD",1763490499799,4.16782266,141.26,141.22,4.2]
["bitfinex","SOLUSD",1763490500106,3.47782266,141.27,141.22,8.39782266]
["bitfinex","SOLUSD",1763490500301,0.69,141.25,141.22,8.39782266]
["bitfinex","SOLUSD",1763490500501,27.90978769,141.32,141.23,0.65]
["bitfinex","SOLUSD",1763490500708,27.90978769,141.32,141.22,7.67782266]
["bitfinex","SOLUSD",1763490500709,4.19782266,141.27,141.22,7.67782266]
["bitfinex","SOLUSD",1763490501111,0.72,141.26,141.22,7.67782266]
["bitfinex","SOLUSD",1763490501310,3.47782266,141.28,141.23,4.12782266]
["bitfinex","SOLUSD",1763490501716,0.72,141.27,141.23,4.12782266]
["bitfinex","SOLUSD",1763490506730,3.47782266,141.3,141.25,3.47782266]
["bitfinex","SOLUSD",1763490506909,0.72,141.3,141.26,8.32782266]
["bitfinex","SOLUSD",1763490507709,0.57065587,141.3,141.26,8.32782266]
["bitfinex","SOLUSD",1763490508222,3.47782266,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490508830,2.22922042,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490509829,2.94922042,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490510338,2.94922042,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490510724,2.88922042,141.3,141.26,4.2]
["bitfinex","SOLUSD",1763490511237,0.66,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490511436,2.88922042,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490511730,0.66,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490513336,2.88922042,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490513834,2.22922042,141.27,141.23,4.2]
["bitfinex","SOLUSD",1763490514249,0.66,141.26,141.23,4.2]
["bitfinex","SOLUSD",1763490514426,0.66,141.26,141.23,4.91]
["bitfinex","SOLUSD",1763490514752,2.22922042,141.27,141.23,4.91]
["bitfinex","SOLUSD",1763490515045,2.88922042,141.27,141.23,4.91]
["bitfinex","SOLUSD",1763490517213,2.22922042,141.28,141.24,0.71]
["bitfinex","SOLUSD",1763490517416,18.12096,141.31,141.25,2.22922042]
["bitfinex","SOLUSD",1763490517614,2.22922042,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490518049,0.66,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490518436,2.88922042,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490519042,2.88922042,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490519542,0.66,141.27,141.26,4.2]
["bitfinex","SOLUSD",1763490521224,2.22922042,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490521626,0.66,141.27,141.26,4.2]
["bitfinex","SOLUSD",1763490521942,2.88922042,141.27,141.26,4.2]
["bitfinex","SOLUSD",1763490523231,0.66,141.27,141.26,4.2]
["bitfinex","SOLUSD",1763490525852,2.88922042,141.27,141.26,4.2]
["bitfinex","SOLUSD",1763490526239,2.88922042,141.27,141.23,4.87]
["bitfinex","SOLUSD",1763490526824,0.66,141.27,141.23,4.87]
["bitfinex","SOLUSD",1763490527039,0.66,141.27,141.23,7.09922042]
["bitfinex","SOLUSD",1763490529325,2.88922042,141.27,141.23,4.2]
["bitfinex","SOLUSD",1763490529532,2.22922042,141.25,141.23,4.2]
["bitfinex","SOLUSD",1763490530067,0.7,141.24,141.23,4.2]
["bitfinex","SOLUSD",1763490531646,0.7,141.25,141.23,4.2]
["bitfinex","SOLUSD",1763490531844,0.7,141.25,141.21,2.89922042]
["bitfinex","SOLUSD",1763490532245,0.7,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763490533854,0.7,141.25,141.21,2.89922042]
["bitfinex","SOLUSD",1763490535031,0.7,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763490536641,0.7,141.25,141.2,4.2]
["bitfinex","SOLUSD",1763490536859,0.7,141.25,141.21,2.89922042]
["bitfinex","SOLUSD",1763490537741,0.7,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763490537945,0.7,141.25,141.21,2.89922042]
["bitfinex","SOLUSD",1763490539273,0.7,141.25,141.21,2.22922042]
["bitfinex","SOLUSD",1763490539455,2.92922042,141.25,141.2,7.09922042]
["bitfinex","SOLUSD",1763490539975,0.7,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763490540169,0.7,141.24,141.2,6.42922042]
["bitfinex","SOLUSD",1763490540466,2.22922042,141.22,141.2,4.2]
["bitfinex","SOLUSD",1763490540883,2.92922042,141.22,141.2,4.2]
["bitfinex","SOLUSD",1763490541354,0.7,141.22,141.2,4.2]
["bitfinex","SOLUSD",1763490542875,0.7,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763490543550,2.92922042,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763490543951,2.92922042,141.25,141.2,2.22922042]
["bitfinex","SOLUSD",1763490544269,0.7,141.25,141.21,2.22922042]
["bitfinex","SOLUSD",1763490544460,0.7,141.24,141.21,2.89922042]
["bitfinex","SOLUSD",1763490544866,0.7,141.29,141.23,2.22922042]
["bitfinex","SOLUSD",1763490545086,2.22922042,141.29,141.24,2.22922042]
["bitfinex","SOLUSD",1763490545273,2.92922042,141.28,141.23,2.22922042]
["bitfinex","SOLUSD",1763490545656,2.22922042,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763490545967,18.12096,141.3,141.21,4.2]
["bitfinex","SOLUSD",1763490545968,2.22922042,141.26,141.21,4.2]
["bitfinex","SOLUSD",1763490546160,2.22922042,141.26,141.21,7.09922042]
["bitfinex","SOLUSD",1763490546362,0.7,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763490547566,0.7,141.25,141.21,4.87]
["bitfinex","SOLUSD",1763490548151,0.7,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763490548366,0.7,141.25,141.21,4.2]
["bitfinex","SOLUSD",1763490548579,0.7,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763490548878,0.7,141.25,141.21,4.87]
["bitfinex","SOLUSD",1763490549360,0.7,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763490549558,2.92922042,141.25,141.21,4.2]
["bitfinex","SOLUSD",1763490549773,2.22922042,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490549950,2.92922042,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490550861,2.22922042,141.25,141.21,4.87]
["bitfinex","SOLUSD",1763490551075,2.22922042,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763490551254,2.22922042,141.25,141.21,4.2]
["bitfinex","SOLUSD",1763490551255,2.92922042,141.25,141.21,4.2]
["bitfinex","SOLUSD",1763490551457,0.7,141.24,141.21,4.87]
["bitfinex","SOLUSD",1763490551781,0.7,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490552777,0.7,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490553871,2.22922042,141.25,141.21,4.2]
["bitfinex","SOLUSD",1763490554075,0.66,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490554573,2.22922042,141.25,141.21,4.86]
["bitfinex","SOLUSD",1763490554773,0.66,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490554967,2.88922042,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490555367,2.88922042,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490555591,0.66,141.23,141.21,4.2]
["bitfinex","SOLUSD",1763490556074,2.88922042,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490556575,0.66,141.23,141.21,4.2]
["bitfinex","SOLUSD",1763490557471,2.88922042,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490557978,0.66,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490558351,2.22922042,141.25,141.21,4.2]
["bitfinex","SOLUSD",1763490558551,18.12096,141.28,141.22,0.66]
["bitfinex","SOLUSD",1763490558552,2.88922042,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763490558756,2.88922042,141.26,141.21,6.42922042]
["bitfinex","SOLUSD",1763490558986,0.66,141.25,141.21,7.08922042]
["bitfinex","SOLUSD",1763490559495,0.66,141.25,141.21,4.86]
["bitfinex","SOLUSD",1763490559690,2.88922042,141.25,141.21,4.2]
["bitfinex","SOLUSD",1763490560091,0.66,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490560268,2.88922042,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490561874,0.66,141.23,141.21,4.2]
["bitfinex","SOLUSD",1763490562689,2.88922042,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490563268,0.66,141.23,141.21,4.2]
["bitfinex","SOLUSD",1763490564974,0.66,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490565581,0.66,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490565786,0.66,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490565986,0.66,141.24,141.21,7.08922042]
["bitfinex","SOLUSD",1763490566193,0.66,141.24,141.21,4.86]
["bitfinex","SOLUSD",1763490566785,0.66,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490567378,2.88922042,141.24,141.19,2.22922042]
["bitfinex","SOLUSD",1763490567702,2.22922042,141.23,141.18,4.2]
["bitfinex","SOLUSD",1763490568001,2.88922042,141.23,141.18,4.2]
["bitfinex","SOLUSD",1763490568199,18.12096,141.25,141.18,4.2]
["bitfinex","SOLUSD",1763490568200,20.35018042,141.21,141.18,4.2]
["bitfinex","SOLUSD",1763490568497,0.66,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763490568498,2.22922042,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763490569002,0.66,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490570085,4.14835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490570291,3.48835407,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490570489,4.14835407,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490570911,27.90978769,141.22,141.17,0.2]
["bitfinex","SOLUSD",1763490570912,0.66,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490571100,18.12096,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490571577,18.78096,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490572307,0.66,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490573011,0.66,141.2,141.17,0.2]
["bitfinex","SOLUSD",1763490573304,0.66,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490573601,0.66,141.2,141.17,0.86]
["bitfinex","SOLUSD",1763490573774,18.78096,141.21,141.17,4.34835407]
["bitfinex","SOLUSD",1763490573976,18.12096,141.21,141.17,4.34835407]
["bitfinex","SOLUSD",1763490574386,0.66,141.2,141.17,0.86]
["bitfinex","SOLUSD",1763490575786,18.12096,141.23,141.18,0.66]
["bitfinex","SOLUSD",1763490575997,0.66,141.2,141.17,0.86]
["bitfinex","SOLUSD",1763490576489,21.60931407,141.22,141.17,4.34835407]
["bitfinex","SOLUSD",1763490576799,21.60931407,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763490577003,0.66,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763490577209,0.66,141.21,141.17,4.34835407]
["bitfinex","SOLUSD",1763490577605,0.66,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763490578407,0.66,141.21,141.17,4.34835407]
["bitfinex","SOLUSD",1763490579611,0.66,141.21,141.18,3.48835407]
["bitfinex","SOLUSD",1763490579909,0.66,141.21,141.17,4.34835407]
["bitfinex","SOLUSD",1763490580705,0.66,141.21,141.17,0.86]
["bitfinex","SOLUSD",1763490580912,0.66,141.21,141.17,4.34835407]
["bitfinex","SOLUSD",1763490581113,0.66,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763490581705,4.14835407,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763490581901,4.14835407,141.21,141.17,0.86]
["bitfinex","SOLUSD",1763490582316,4.19835407,141.2,141.17,0.86]
["bitfinex","SOLUSD",1763490583518,3.48835407,141.19,141.17,0.86]
["bitfinex","SOLUSD",1763490583723,3.48835407,141.19,141.17,0.92]
["bitfinex","SOLUSD",1763490583906,4.19835407,141.2,141.17,0.92]
["bitfinex","SOLUSD",1763490585734,3.48835407,141.2,141.18,0.72]
["bitfinex","SOLUSD",1763490585910,4.19835407,141.2,141.17,0.92]
["bitfinex","SOLUSD",1763490588726,0.71,141.2,141.18,0.72]
["bitfinex","SOLUSD",1763490589038,0.71,141.2,141.17,0.92]
["bitfinex","SOLUSD",1763490589823,3.48835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490590508,4.19835407,141.19,141.17,0.92]
["bitfinex","SOLUSD",1763490591110,0.71,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490591717,32.10978769,141.23,141.17,0.2]
["bitfinex","SOLUSD",1763490591910,0.71,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490592109,4.19835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490592620,0.71,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490593605,4.19835407,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490595425,4.19835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490595728,3.48835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490595929,4.19835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490597319,3.48835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490597505,4.19835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490600328,3.48835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490600502,18.12096,141.23,141.17,0.92]
["bitfinex","SOLUSD",1763490600703,3.48835407,141.21,141.17,0.92]
["bitfinex","SOLUSD",1763490600915,3.48835407,141.2,141.17,0.92]
["bitfinex","SOLUSD",1763490601116,4.19835407,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763490601436,0.71,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763490601725,4.19835407,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763490602612,4.19835407,141.2,141.17,0.92]
["bitfinex","SOLUSD",1763490602814,3.48835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490603514,4.19835407,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490604232,0.71,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490604451,3.48835407,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490605655,4.19835407,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490606043,18.12096,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490606245,4.19835407,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490608368,3.48835407,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490608569,18.12096,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490608748,3.48835407,141.2,141.17,0.92]
["bitfinex","SOLUSD",1763490608947,3.48835407,141.2,141.18,0.72]
["bitfinex","SOLUSD",1763490609260,21.60931407,141.2,141.18,0.72]
["bitfinex","SOLUSD",1763490609568,18.12096,141.2,141.18,0.72]
["bitfinex","SOLUSD",1763490610649,11.88835407,141.24,141.19,3.48835407]
["bitfinex","SOLUSD",1763490610650,4.19835407,141.24,141.19,3.48835407]
["bitfinex","SOLUSD",1763490610854,4.19835407,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763490611252,3.48835407,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763490611757,22.31931407,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763490612555,4.19835407,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763490614385,0.71,141.24,141.2,4.20835407]
["bitfinex","SOLUSD",1763490614575,18.12096,141.25,141.21,3.48835407]
["bitfinex","SOLUSD",1763490614752,18.12096,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763490615071,0.7,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763490615385,0.7,141.3,141.24,3.48835407]
["bitfinex","SOLUSD",1763490615583,21.60931407,141.29,141.24,3.48835407]
["bitfinex","SOLUSD",1763490615752,22.30931407,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763490617081,0.7,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763490617257,22.30931407,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763490619404,18.12096,141.29,141.25,4.14835407]
["bitfinex","SOLUSD",1763490619587,0.7,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763490619883,22.30931407,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763490620182,18.82096,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763490620389,22.30931407,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763490620567,18.82096,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763490620881,22.30931407,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763490621689,18.12096,141.3,141.26,4.14835407]
["bitfinex","SOLUSD",1763490621978,21.60931407,141.3,141.26,0.66]
["bitfinex","SOLUSD",1763490622278,22.30931407,141.3,141.26,0.66]
["bitfinex","SOLUSD",1763490622478,22.30931407,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763490623196,18.82096,141.3,141.26,4.19835407]
["bitfinex","SOLUSD",1763490623690,22.30931407,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763490624266,0.7,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763490624510,22.30931407,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763490627788,18.82096,141.3,141.26,4.19835407]
["bitfinex","SOLUSD",1763490628376,4.18835407,141.31,141.26,4.19835407]
["bitfinex","SOLUSD",1763490628577,0.1,141.35,141.27,10.49882769]
["bitfinex","SOLUSD",1763490628800,3.48835407,141.33,141.28,8.39835407]
["bitfinex","SOLUSD",1763490628978,4.18835407,141.34,141.29,3.48835407]
["bitfinex","SOLUSD",1763490629182,4.18835407,141.34,141.29,4.19835407]
["bitfinex","SOLUSD",1763490629388,4.18835407,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763490629790,4.18835407,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763490629989,22.30931407,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763490630199,4.18835407,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763490630915,20.4484253,141.35,141.3,2.9374653]
["bitfinex","SOLUSD",1763490631211,21.1484253,141.35,141.3,2.9374653]
["bitfinex","SOLUSD",1763490631511,21.1484253,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763490632387,2.2274653,141.34,141.28,4.2]
["bitfinex","SOLUSD",1763490632707,21.1484253,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763490633605,2.2274653,141.33,141.28,0.71]
["bitfinex","SOLUSD",1763490633814,0.7,141.34,141.29,13.98882769]
["bitfinex","SOLUSD",1763490634012,0.7,141.34,141.23,2.83818781]
["bitfinex","SOLUSD",1763490634304,2.2274653,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763490634680,2.9274653,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763490635078,2.9274653,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763490635491,0.1,141.35,141.29,2.2274653]
["bitfinex","SOLUSD",1763490635682,2.2274653,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763490636185,2.9274653,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763490636385,2.2274653,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763490637909,0.7,141.32,141.28,16.92629299]
["bitfinex","SOLUSD",1763490638088,2.2274653,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763490638487,2.9274653,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763490639309,2.2274653,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763490639610,2.9274653,141.3,141.25,2.9374653]
["bitfinex","SOLUSD",1763490639824,20.3484253,141.3,141.25,2.9374653]
["bitfinex","SOLUSD",1763490640029,20.3484253,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763490640506,20.3484253,141.3,141.26,2.9374653]
["bitfinex","SOLUSD",1763490640910,20.3484253,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763490641207,2.2274653,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763490642586,18.12096,141.32,141.28,9.78882769]
["bitfinex","SOLUSD",1763490642784,21.0384253,141.33,141.28,12.01629299]
["bitfinex","SOLUSD",1763490643016,0.1,141.35,141.31,2.2274653]
["bitfinex","SOLUSD",1763490643216,0.1,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763490643716,0.79,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763490643906,3.0174653,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763490644803,2.2274653,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763490645125,2.9174653,141.33,141.31,4.2]
["bitfinex","SOLUSD",1763490645311,2.2274653,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490645828,0.69,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490646027,2.9174653,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490647337,2.3274653,141.35,141.31,4.88]
["bitfinex","SOLUSD",1763490647503,2.9174653,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490648730,2.2274653,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763490649454,2.2274653,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763490649734,2.2274653,141.33,141.31,0.68]
["bitfinex","SOLUSD",1763490650104,2.9174653,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763490651499,2.2274653,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763490651704,2.9174653,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763490652012,2.2274653,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763490652211,2.9174653,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763490653125,0.1,141.35,141.31,0.68]
["bitfinex","SOLUSD",1763490653328,3.0174653,141.35,141.32,9.42678469]
["bitfinex","SOLUSD",1763490653542,3.0174653,141.35,141.33,5.22602989]
["bitfinex","SOLUSD",1763490653834,3.0174653,141.35,141.32,4.88]
["bitfinex","SOLUSD",1763490654321,3.0174653,141.35,141.33,5.22849707]
["bitfinex","SOLUSD",1763490654526,3.0174653,141.35,141.32,4.88]
["bitfinex","SOLUSD",1763490654825,3.0174653,141.35,141.33,5.22990413]
["bitfinex","SOLUSD",1763490655020,3.0174653,141.35,141.32,4.88]
["bitfinex","SOLUSD",1763490655325,3.0174653,141.35,141.33,5.2295809]
["bitfinex","SOLUSD",1763490655516,3.0174653,141.35,141.34,5.2295809]
["bitfinex","SOLUSD",1763490656232,3.0174653,141.35,141.32,4.2]
["bitfinex","SOLUSD",1763490656415,2.9174653,141.34,141.32,4.2]
["bitfinex","SOLUSD",1763490656615,2.9174653,141.34,141.33,5.23461341]
["bitfinex","SOLUSD",1763490656920,2.9174653,141.34,141.32,4.2]
["bitfinex","SOLUSD",1763490657120,2.2274653,141.33,141.32,4.2]
["bitfinex","SOLUSD",1763490657325,2.2274653,141.33,141.32,9.43527255]
["bitfinex","SOLUSD",1763490657921,2.9174653,141.34,141.32,9.43527255]
["bitfinex","SOLUSD",1763490658127,2.9174653,141.34,141.32,4.2]
["bitfinex","SOLUSD",1763490658429,2.9174653,141.34,141.33,5.23893701]
["bitfinex","SOLUSD",1763490660019,21.0384253,141.34,141.3,4.2]
["bitfinex","SOLUSD",1763490660225,21.0384253,141.34,141.27,2.2274653]
["bitfinex","SOLUSD",1763490660226,0.69,141.33,141.31,5.24135525]
["bitfinex","SOLUSD",1763490660420,18.81096,141.33,141.28,4.2]
["bitfinex","SOLUSD",1763490660635,18.12096,141.32,141.28,4.2]
["bitfinex","SOLUSD",1763490660824,18.81096,141.32,141.28,4.88]
["bitfinex","SOLUSD",1763490661028,0.69,141.31,141.28,4.88]
["bitfinex","SOLUSD",1763490661235,0.69,141.31,141.28,4.2]
["bitfinex","SOLUSD",1763490661535,2.2274653,141.3,141.27,14.66882769]
["bitfinex","SOLUSD",1763490661735,2.2274653,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490662240,0.69,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763490662534,2.2274653,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490662736,2.2274653,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490662927,2.9174653,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490664738,2.2274653,141.29,141.27,0.68]
["bitfinex","SOLUSD",1763490664941,2.2274653,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763490665118,0.69,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763490665119,2.2274653,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763490665319,2.9174653,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763490666635,2.9174653,141.3,141.26,4.2]
["bitfinex","SOLUSD",1763490666837,2.9174653,141.3,141.2,9.61807649]
["bitfinex","SOLUSD",1763490666838,2.2274653,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763490667138,2.2274653,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763490667323,2.2274653,141.25,141.22,10.46882769]
["bitfinex","SOLUSD",1763490667530,2.2274653,141.24,141.22,0.68]
["bitfinex","SOLUSD",1763490668036,2.9174653,141.25,141.22,0.68]
["bitfinex","SOLUSD",1763490668237,2.2274653,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490668541,2.9174653,141.24,141.21,4.88]
["bitfinex","SOLUSD",1763490668940,2.2274653,141.24,141.21,4.88]
["bitfinex","SOLUSD",1763490669144,2.9174653,141.25,141.22,0.68]
["bitfinex","SOLUSD",1763490669640,2.2274653,141.25,141.22,0.68]
["bitfinex","SOLUSD",1763490670147,2.9174653,141.25,141.22,0.68]
["bitfinex","SOLUSD",1763490670341,2.2274653,141.24,141.22,0.68]
["bitfinex","SOLUSD",1763490670743,2.9174653,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490670929,2.2274653,141.24,141.21,4.88]
["bitfinex","SOLUSD",1763490671134,0.69,141.23,141.21,4.2]
["bitfinex","SOLUSD",1763490671447,2.2274653,141.24,141.21,4.2]
["bitfinex","SOLUSD",1763490671645,2.2274653,141.22,141.21,4.2]
["bitfinex","SOLUSD",1763490672132,2.2274653,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763490672321,2.2274653,141.22,141.19,4.88]
["bitfinex","SOLUSD",1763490672523,18.12096,141.25,141.2,10.47882769]
["bitfinex","SOLUSD",1763490672720,20.3484253,141.25,141.21,0.69]
["bitfinex","SOLUSD",1763490673149,21.0584253,141.25,141.21,0.69]
["bitfinex","SOLUSD",1763490673543,20.3484253,141.25,141.21,0.69]
["bitfinex","SOLUSD",1763490673729,2.2274653,141.25,141.21,0.69]
["bitfinex","SOLUSD",1763490673934,2.9374653,141.24,141.19,0.69]
["bitfinex","SOLUSD",1763490674231,2.9374653,141.24,141.2,4.89]
["bitfinex","SOLUSD",1763490674457,2.2274653,141.24,141.2,4.89]
["bitfinex","SOLUSD",1763490674647,2.9374653,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763490675438,2.2274653,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763490675650,2.9374653,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763490675837,2.2274653,141.23,141.21,0.69]
["bitfinex","SOLUSD",1763490676559,2.9374653,141.22,141.2,4.2]
["bitfinex","SOLUSD",1763490676756,2.2274653,141.21,141.17,0.89]
["bitfinex","SOLUSD",1763490676955,2.9374653,141.2,141.17,9.98882769]
["bitfinex","SOLUSD",1763490677147,2.2274653,141.19,141.17,9.98882769]
["bitfinex","SOLUSD",1763490677342,2.9374653,141.2,141.17,10.67882769]
["bitfinex","SOLUSD",1763490677550,2.2274653,141.19,141.17,0.2]
["bitfinex","SOLUSD",1763490677852,2.2274653,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490678057,2.9374653,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490678642,21.0584253,141.18,141.17,0.2]
["bitfinex","SOLUSD",1763490682366,18.12096,141.16,141.13,0.2]
["bitfinex","SOLUSD",1763490682581,2.2274653,141.14,141.13,0.2]
["bitfinex","SOLUSD",1763490683069,2.8874653,141.14,141.13,0.2]
["bitfinex","SOLUSD",1763490683449,18.12096,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763490683847,21.0084253,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763490686345,29.9182865,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763490688253,32.76151783,141.12,141.11,0.2]
["bitfinex","SOLUSD",1763490688467,36.30151783,141.12,141.08,0.2]
["bitfinex","SOLUSD",1763490688767,2.2274653,141.09,141.08,0.2]
["bitfinex","SOLUSD",1763490688968,6.4274653,141.09,141.08,0.2]
["bitfinex","SOLUSD",1763490689268,20.3484253,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490689441,21.0084253,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490690042,25.2084253,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490690738,22.98096,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490690942,26.47697256,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490691443,22.27697256,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490691665,26.47697256,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490692064,18.78096,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763490692371,3.49601256,141.11,141.07,0.9]
["bitfinex","SOLUSD",1763490692571,3.49601256,141.13,141.08,13.28484025]
["bitfinex","SOLUSD",1763490692759,3.49601256,141.15,141.1,3.49601256]
["bitfinex","SOLUSD",1763490692945,18.12096,141.14,141.1,3.49601256]
["bitfinex","SOLUSD",1763490693146,18.12096,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763490693344,21.61697256,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763490694552,3.49601256,141.15,141.11,0.7]
["bitfinex","SOLUSD",1763490695150,3.49601256,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763490695357,4.15601256,141.2,141.12,9.78882769]
["bitfinex","SOLUSD",1763490695559,13.98882769,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763490695755,3.49601256,141.22,141.17,4.19601256]
["bitfinex","SOLUSD",1763490695947,18.12096,141.21,141.17,4.19601256]
["bitfinex","SOLUSD",1763490696149,21.61697256,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763490696763,9.71442721,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763490697269,9.71442721,141.2,141.18,0.7]
["bitfinex","SOLUSD",1763490697763,27.83538721,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763490698077,9.71442721,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763490698774,9.71442721,141.24,141.19,9.78882769]
["bitfinex","SOLUSD",1763490698952,9.71442721,141.24,141.19,19.5032549]
["bitfinex","SOLUSD",1763490699158,22.98096,141.26,141.2,0.7]
["bitfinex","SOLUSD",1763490699660,9.71442721,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763490700769,0.66,141.26,141.2,0.7]
["bitfinex","SOLUSD",1763490700964,9.71442721,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763490702275,9.71442721,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763490703869,9.71442721,141.25,141.2,0.7]
["bitfinex","SOLUSD",1763490704069,27.83538721,141.26,141.21,9.78882769]
["bitfinex","SOLUSD",1763490704280,27.83538721,141.26,141.21,19.5032549]
["bitfinex","SOLUSD",1763490704576,9.71442721,141.27,141.23,9.78882769]
["bitfinex","SOLUSD",1763490704781,0.89,141.29,141.22,4.92]
["bitfinex","SOLUSD",1763490704782,9.91442721,141.29,141.24,9.71442721]
["bitfinex","SOLUSD",1763490704979,18.12096,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763490705565,28.52538721,141.28,141.23,9.71442721]
["bitfinex","SOLUSD",1763490705757,27.83538721,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763490706456,18.12096,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763490706968,0.2,141.29,141.25,9.78882769]
["bitfinex","SOLUSD",1763490707155,0.2,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763490707361,18.32096,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763490708975,28.03538721,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763490709680,18.32096,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763490709866,0.2,141.29,141.26,10.43442721]
["bitfinex","SOLUSD",1763490710366,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1763490710767,0.2,141.29,141.27,10.43442721]
["bitfinex","SOLUSD",1763490710987,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490711168,0.2,141.29,141.28,4.92]
["bitfinex","SOLUSD",1763490711564,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490711760,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490712866,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490713363,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490713958,0.2,141.29,141.28,4.92]
["bitfinex","SOLUSD",1763490714886,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490716765,0.2,141.29,141.28,4.92]
["bitfinex","SOLUSD",1763490716970,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490718676,0.2,141.29,141.28,4.92]
["bitfinex","SOLUSD",1763490719074,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490719773,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490720184,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490720485,0.2,141.29,141.26,10.43442721]
["bitfinex","SOLUSD",1763490720486,0.2,141.29,141.21,62.50816514]
["bitfinex","SOLUSD",1763490720685,0.2,141.29,141.25,10.43442721]
["bitfinex","SOLUSD",1763490721187,0.2,141.29,141.26,4.92]
["bitfinex","SOLUSD",1763490721568,0.2,141.29,141.27,4.92]
["bitfinex","SOLUSD",1763490721766,0.2,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490721995,0.2,141.29,141.27,4.92]
["bitfinex","SOLUSD",1763490722798,0.2,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490723000,0.2,141.29,141.27,4.92]
["bitfinex","SOLUSD",1763490723192,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1763490723489,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490723870,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490724096,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490724295,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490724470,0.2,141.29,141.28,20.2232549]
["bitfinex","SOLUSD",1763490724797,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490725102,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490725581,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490726278,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490727086,0.2,141.29,141.28,24.4232549]
["bitfinex","SOLUSD",1763490732176,0.2,141.29,141.28,9.78882769]
["bitfinex","SOLUSD",1763490732480,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490734278,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490734479,0.88,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490735292,0.88,141.29,141.25,20.1832549]
["bitfinex","SOLUSD",1763490735495,0.88,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490735795,0.2,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490735995,0.88,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490736417,0.68,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490736605,10.59442721,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490737503,0.68,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490737675,10.59442721,141.29,141.26,4.88]
["bitfinex","SOLUSD",1763490738499,10.59442721,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763490738804,4.36315726,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490739583,0.2,141.29,141.27,4.88]
["bitfinex","SOLUSD",1763490739785,0.2,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490740501,0.88,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490741004,0.2,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490741386,0.2,141.29,141.27,4.92]
["bitfinex","SOLUSD",1763490741603,0.2,141.29,141.28,0.72]
["bitfinex","SOLUSD",1763490741788,0.2,141.29,141.28,4.92]
["bitfinex","SOLUSD",1763490742100,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490742485,0.2,141.29,141.28,18.19198495]
["bitfinex","SOLUSD",1763490742894,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490743403,0.2,141.29,141.28,9.78882769]
["bitfinex","SOLUSD",1763490743707,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490743885,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490744995,0.2,141.29,141.28,4.92]
["bitfinex","SOLUSD",1763490745197,0.2,141.29,141.28,18.19198495]
["bitfinex","SOLUSD",1763490747504,0.86,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763490747698,0.2,141.29,141.26,17.47198495]
["bitfinex","SOLUSD",1763490748084,0.2,141.29,141.26,18.19198495]
["bitfinex","SOLUSD",1763490749001,0.2,141.29,141.26,17.47198495]
["bitfinex","SOLUSD",1763490749204,0.2,141.29,141.26,18.19198495]
["bitfinex","SOLUSD",1763490749614,0.2,141.29,141.26,14.70882769]
["bitfinex","SOLUSD",1763490749908,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1763490750098,0.2,141.29,141.27,4.20315726]
["bitfinex","SOLUSD",1763490750499,0.2,141.29,141.28,0.72]
["bitfinex","SOLUSD",1763490750892,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490754719,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490754897,0.2,141.29,141.28,16.93717594]
["bitfinex","SOLUSD",1763490759804,0.2,141.29,141.28,14.70882769]
["bitfinex","SOLUSD",1763490760115,0.2,141.29,141.28,16.93717594]
["bitfinex","SOLUSD",1763490767128,0.2,141.29,141.28,16.21717594]
["bitfinex","SOLUSD",1763490767322,0.88,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490767715,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490768626,0.2,141.29,141.28,9.78882769]
["bitfinex","SOLUSD",1763490768927,0.88,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490771108,0.2,141.29,141.28,6.42834825]
["bitfinex","SOLUSD",1763490771303,0.2,141.29,141.28,4.89]
["bitfinex","SOLUSD",1763490771508,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490773330,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490774326,0.88,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490774517,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490776029,3.10834825,141.29,141.27,4.2]
["bitfinex","SOLUSD",1763490776326,3.10834825,141.29,141.24,12.70717594]
["bitfinex","SOLUSD",1763490776646,0.68,141.28,141.25,6.42834825]
["bitfinex","SOLUSD",1763490776811,0.68,141.28,141.25,7.11834825]
["bitfinex","SOLUSD",1763490778542,0.68,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490779146,0.88,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490779550,0.68,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490781326,0.88,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490781524,0.88,141.29,141.26,4.89]
["bitfinex","SOLUSD",1763490782146,0.88,141.29,141.26,4.2]
["bitfinex","SOLUSD",1763490782950,0.88,141.29,141.26,4.89]
["bitfinex","SOLUSD",1763490783122,0.88,141.29,141.26,7.11834825]
["bitfinex","SOLUSD",1763490783541,0.68,141.28,141.26,6.42834825]
["bitfinex","SOLUSD",1763490783722,0.68,141.28,141.26,4.2]
["bitfinex","SOLUSD",1763490783933,0.88,141.29,141.26,4.89]
["bitfinex","SOLUSD",1763490784333,0.88,141.29,141.26,7.11834825]
["bitfinex","SOLUSD",1763490784925,0.2,141.29,141.26,6.42834825]
["bitfinex","SOLUSD",1763490785126,0.2,141.29,141.27,12.70717594]
["bitfinex","SOLUSD",1763490785353,0.88,141.29,141.27,9.78882769]
["bitfinex","SOLUSD",1763490785860,0.2,141.29,141.27,10.47882769]
["bitfinex","SOLUSD",1763490786156,0.88,141.29,141.27,9.78882769]
["bitfinex","SOLUSD",1763490787526,0.2,141.29,141.28,12.70717594]
["bitfinex","SOLUSD",1763490789118,0.2,141.29,141.28,16.90717594]
["bitfinex","SOLUSD",1763490791036,0.2,141.29,141.28,16.21717594]
["bitfinex","SOLUSD",1763490791736,0.2,141.29,141.28,16.90717594]
["bitfinex","SOLUSD",1763490793263,0.2,141.29,141.28,14.67882769]
["bitfinex","SOLUSD",1763490793442,0.2,141.29,141.28,16.90717594]
["bitfinex","SOLUSD",1763490794634,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490795449,0.2,141.29,141.28,4.2]
["bitfinex","SOLUSD",1763490795639,0.2,141.29,141.28,13.98882769]
["bitfinex","SOLUSD",1763490796153,0.2,141.29,141.28,14.69882769]
["bitfinex","SOLUSD",1763490796350,0.2,141.29,141.28,16.92717594]
["bitfinex","SOLUSD",1763490796560,0.2,141.29,141.28,12.72717594]
["bitfinex","SOLUSD",1763490796742,0.2,141.29,141.28,16.92717594]
["bitfinex","SOLUSD",1763490797743,0.2,141.29,141.28,25.84056894]
["bitfinex","SOLUSD",1763490798962,0.2,141.29,141.28,16.92717594]
["bitfinex","SOLUSD",1763490799462,0.2,141.29,141.28,12.72717594]
["bitfinex","SOLUSD",1763490799647,0.2,141.29,141.28,16.92717594]
["bitfinex","SOLUSD",1763490800961,0.2,141.29,141.28,14.69882769]
["bitfinex","SOLUSD",1763490801162,0.2,141.29,141.28,16.92717594]
["bitfinex","SOLUSD",1763490802947,0.1,141.35,141.28,25.84056894]
["bitfinex","SOLUSD",1763490803155,0.1,141.35,141.34,12.01717594]
["bitfinex","SOLUSD",1763490803463,0.1,141.35,141.34,16.21717594]
["bitfinex","SOLUSD",1763490809263,0.1,141.35,141.34,16.86717594]
["bitfinex","SOLUSD",1763490809436,0.1,141.35,141.34,16.21717594]
["bitfinex","SOLUSD",1763490810460,0.1,141.35,141.34,12.01717594]
["bitfinex","SOLUSD",1763490812541,0.79,141.35,141.32,9.78882769]
["bitfinex","SOLUSD",1763490812743,0.79,141.35,141.33,2.22834825]
["bitfinex","SOLUSD",1763490812941,0.79,141.35,141.33,3.47905805]
["bitfinex","SOLUSD",1763490813152,0.1,141.35,141.34,13.26788574]
["bitfinex","SOLUSD",1763490813775,0.79,141.35,141.34,13.26788574]
["bitfinex","SOLUSD",1763490814139,0.1,141.35,141.34,13.26788574]
["bitfinex","SOLUSD",1763490814643,0.1,141.35,141.34,13.91788574]
["bitfinex","SOLUSD",1763490815175,0.1,141.35,141.34,13.26788574]
["bitfinex","SOLUSD",1763490816050,0.1,141.35,141.34,14.62539953]
["bitfinex","SOLUSD",1763490816941,0.1,141.35,141.34,36.22541758]
["bitfinex","SOLUSD",1763490817147,0.79,141.41,141.4,13.26788574]
["bitfinex","SOLUSD",1763490817346,0.79,141.41,141.37,3.47905805]
["bitfinex","SOLUSD",1763490817567,4.26905805,141.41,141.36,3.47905805]
["bitfinex","SOLUSD",1763490817949,0.69,141.4,141.36,3.47905805]
["bitfinex","SOLUSD",1763490818159,0.69,141.4,141.36,4.12905805]
["bitfinex","SOLUSD",1763490818358,0.69,141.4,141.36,3.47905805]
["bitfinex","SOLUSD",1763490818947,4.16905805,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763490819153,0.69,141.39,141.35,13.26788574]
["bitfinex","SOLUSD",1763490819360,0.69,141.39,141.35,10.43882769]
["bitfinex","SOLUSD",1763490819665,0.69,141.39,141.35,13.26788574]
["bitfinex","SOLUSD",1763490820064,0.69,141.39,141.36,3.47905805]
["bitfinex","SOLUSD",1763490820372,0.69,141.39,141.37,3.47905805]
["bitfinex","SOLUSD",1763490820571,0.69,141.39,141.36,3.47905805]
["bitfinex","SOLUSD",1763490822271,0.69,141.39,141.35,3.47905805]
["bitfinex","SOLUSD",1763490822458,0.69,141.39,141.34,3.47905805]
["bitfinex","SOLUSD",1763490822655,0.69,141.39,141.36,3.47905805]
["bitfinex","SOLUSD",1763490824678,0.69,141.39,141.35,3.47905805]
["bitfinex","SOLUSD",1763490824863,0.69,141.39,141.34,3.47905805]
["bitfinex","SOLUSD",1763490825068,4.16905805,141.39,141.34,3.47905805]
["bitfinex","SOLUSD",1763490825455,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490825761,0.72,141.38,141.34,13.26788574]
["bitfinex","SOLUSD",1763490825969,0.72,141.38,141.34,13.98788574]
["bitfinex","SOLUSD",1763490826863,0.72,141.38,141.35,3.47905805]
["bitfinex","SOLUSD",1763490827277,0.72,141.38,141.34,13.26788574]
["bitfinex","SOLUSD",1763490827876,0.72,141.38,141.35,4.19905805]
["bitfinex","SOLUSD",1763490828178,0.72,141.38,141.35,3.47905805]
["bitfinex","SOLUSD",1763490828681,0.72,141.38,141.34,9.78882769]
["bitfinex","SOLUSD",1763490828981,0.72,141.38,141.35,3.47905805]
["bitfinex","SOLUSD",1763490829180,0.72,141.38,141.35,4.19905805]
["bitfinex","SOLUSD",1763490829569,0.72,141.38,141.35,3.47905805]
["bitfinex","SOLUSD",1763490829764,0.72,141.38,141.34,13.26788574]
["bitfinex","SOLUSD",1763490830369,0.72,141.38,141.33,3.47905805]
["bitfinex","SOLUSD",1763490830562,0.72,141.38,141.33,4.19905805]
["bitfinex","SOLUSD",1763490830972,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490831393,0.72,141.38,141.34,4.19905805]
["bitfinex","SOLUSD",1763490831677,0.72,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763490831865,0.72,141.38,141.34,4.19905805]
["bitfinex","SOLUSD",1763490832060,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490832372,0.72,141.38,141.35,4.19905805]
["bitfinex","SOLUSD",1763490833155,0.72,141.38,141.34,9.78882769]
["bitfinex","SOLUSD",1763490833466,0.72,141.38,141.35,3.47905805]
["bitfinex","SOLUSD",1763490833778,0.72,141.38,141.35,4.19905805]
["bitfinex","SOLUSD",1763490835861,0.72,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763490836262,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490836477,0.72,141.38,141.34,4.19905805]
["bitfinex","SOLUSD",1763490836677,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490836872,0.72,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763490837384,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490837575,0.72,141.38,141.35,3.47905805]
["bitfinex","SOLUSD",1763490837772,0.72,141.38,141.35,4.19905805]
["bitfinex","SOLUSD",1763490838980,0.72,141.38,141.35,3.47905805]
["bitfinex","SOLUSD",1763490840163,0.72,141.38,141.35,4.19905805]
["bitfinex","SOLUSD",1763490840371,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490840671,0.72,141.38,141.34,4.19905805]
["bitfinex","SOLUSD",1763490841369,0.72,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490841573,0.1,141.41,141.35,0.72]
["bitfinex","SOLUSD",1763490841772,0.72,141.39,141.35,4.19905805]
["bitfinex","SOLUSD",1763490843180,0.72,141.39,141.33,9.78882769]
["bitfinex","SOLUSD",1763490843181,0.72,141.39,141.36,4.19905805]
["bitfinex","SOLUSD",1763490843569,0.72,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763490843783,0.72,141.39,141.36,10.50882769]
["bitfinex","SOLUSD",1763490843991,0.72,141.39,141.35,3.47905805]
["bitfinex","SOLUSD",1763490844302,0.72,141.39,141.35,4.19905805]
["bitfinex","SOLUSD",1763490844511,0.72,141.39,141.34,13.26788574]
["bitfinex","SOLUSD",1763490844789,4.19905805,141.39,141.34,13.98788574]
["bitfinex","SOLUSD",1763490844995,0.72,141.39,141.34,13.98788574]
["bitfinex","SOLUSD",1763490845174,0.72,141.38,141.34,13.98788574]
["bitfinex","SOLUSD",1763490845503,0.72,141.4,141.36,13.26788574]
["bitfinex","SOLUSD",1763490846012,0.1,141.41,141.36,13.26788574]
["bitfinex","SOLUSD",1763490846013,0.1,141.41,141.39,3.47905805]
["bitfinex","SOLUSD",1763490846298,0.82,141.41,141.37,10.50882769]
["bitfinex","SOLUSD",1763490846471,0.82,141.41,141.39,3.47905805]
["bitfinex","SOLUSD",1763490846669,0.1,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763490846870,0.1,141.41,141.39,3.47905805]
["bitfinex","SOLUSD",1763490847099,0.82,141.41,141.39,3.47905805]
["bitfinex","SOLUSD",1763490848279,0.82,141.41,141.37,3.47905805]
["bitfinex","SOLUSD",1763490848487,0.82,141.41,141.36,9.78882769]
["bitfinex","SOLUSD",1763490848488,4.29905805,141.41,141.36,9.78882769]
["bitfinex","SOLUSD",1763490848677,4.29905805,141.41,141.36,13.26788574]
["bitfinex","SOLUSD",1763490848876,0.72,141.4,141.36,13.26788574]
["bitfinex","SOLUSD",1763490849078,0.72,141.4,141.35,3.47905805]
["bitfinex","SOLUSD",1763490849079,4.19905805,141.4,141.35,3.47905805]
["bitfinex","SOLUSD",1763490849388,4.19905805,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763490849591,0.72,141.39,141.35,13.26788574]
["bitfinex","SOLUSD",1763490849996,0.72,141.39,141.34,0.72]
["bitfinex","SOLUSD",1763490849997,4.19905805,141.39,141.34,9.78882769]
["bitfinex","SOLUSD",1763490850188,0.72,141.39,141.34,13.98788574]
["bitfinex","SOLUSD",1763490850389,0.72,141.38,141.34,13.98788574]
["bitfinex","SOLUSD",1763490851192,4.19905805,141.38,141.34,9.78882769]
["bitfinex","SOLUSD",1763490851394,4.19905805,141.38,141.34,10.50882769]
["bitfinex","SOLUSD",1763490851597,0.72,141.38,141.34,13.98788574]
["bitfinex","SOLUSD",1763490852005,0.72,141.37,141.34,13.98788574]
["bitfinex","SOLUSD",1763490853610,0.72,141.37,141.34,9.78882769]
["bitfinex","SOLUSD",1763490855288,0.72,141.37,141.34,10.48882769]
["bitfinex","SOLUSD",1763490855707,3.47905805,141.36,141.32,1.9195257]
["bitfinex","SOLUSD",1763490855899,0.1,141.41,141.32,1.9195257]
["bitfinex","SOLUSD",1763490855900,4.19905805,141.35,141.32,1.9195257]
["bitfinex","SOLUSD",1763490856289,0.72,141.34,141.32,1.9195257]
["bitfinex","SOLUSD",1763490856686,4.19905805,141.34,141.32,1.9195257]
["bitfinex","SOLUSD",1763490856887,3.47905805,141.33,141.32,1.9195257]
["bitfinex","SOLUSD",1763490857110,4.19905805,141.33,141.32,1.9195257]
["bitfinex","SOLUSD",1763490857302,0.72,141.33,141.32,1.9195257]
["bitfinex","SOLUSD",1763490858014,17.85507777,141.41,141.32,1.9195257]
["bitfinex","SOLUSD",1763490858015,0.72,141.37,141.32,6.09858375]
["bitfinex","SOLUSD",1763490858209,4.19905805,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763490858910,0.72,141.37,141.34,3.47905805]
["bitfinex","SOLUSD",1763490859089,0.72,141.37,141.33,4.17905805]
["bitfinex","SOLUSD",1763490860202,0.72,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763490860413,3.47905805,141.39,141.34,4.17905805]
["bitfinex","SOLUSD",1763490860613,0.69,141.38,141.34,4.17905805]
["bitfinex","SOLUSD",1763490863615,0.69,141.38,141.34,3.47905805]
["bitfinex","SOLUSD",1763490863799,0.69,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763490864006,4.16905805,141.4,141.35,4.14905805]
["bitfinex","SOLUSD",1763490864409,0.69,141.39,141.35,4.14905805]
["bitfinex","SOLUSD",1763490865619,4.16905805,141.39,141.35,9.78882769]
["bitfinex","SOLUSD",1763490865813,0.69,141.38,141.35,9.78882769]
["bitfinex","SOLUSD",1763490866014,0.69,141.38,141.35,10.45882769]
["bitfinex","SOLUSD",1763490866218,0.69,141.38,141.35,9.78882769]
["bitfinex","SOLUSD",1763490866721,3.47905805,141.37,141.32,6.06858375]
["bitfinex","SOLUSD",1763490867023,3.47905805,141.36,141.32,2.5895257]
["bitfinex","SOLUSD",1763490867225,4.16905805,141.37,141.32,6.06858375]
["bitfinex","SOLUSD",1763490867614,21.60001805,141.38,141.33,4.14905805]
["bitfinex","SOLUSD",1763490867796,0.69,141.37,141.33,0.67]
["bitfinex","SOLUSD",1763490867998,4.16905805,141.37,141.33,0.67]
["bitfinex","SOLUSD",1763490868336,0.69,141.37,141.34,9.78882769]
["bitfinex","SOLUSD",1763490869132,22.29001805,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763490869313,22.29001805,141.39,141.34,13.93788574]
["bitfinex","SOLUSD",1763490869314,0.69,141.38,141.34,13.93788574]
["bitfinex","SOLUSD",1763490870604,0.69,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763490871007,0.69,141.38,141.34,13.26788574]
["bitfinex","SOLUSD",1763490871306,0.69,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763490871513,0.1,141.41,141.35,0.67]
["bitfinex","SOLUSD",1763490871721,0.69,141.39,141.35,4.14905805]
["bitfinex","SOLUSD",1763490871922,22.39001805,141.41,141.36,3.47905805]
["bitfinex","SOLUSD",1763490872110,22.39001805,141.41,141.36,4.14905805]
["bitfinex","SOLUSD",1763490872321,0.69,141.4,141.36,4.14905805]
["bitfinex","SOLUSD",1763490872512,21.70001805,141.41,141.36,4.14905805]
["bitfinex","SOLUSD",1763490872513,18.91096,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763490872704,18.91096,141.41,141.37,4.14905805]
["bitfinex","SOLUSD",1763490873225,18.91096,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763490873602,0.1,141.41,141.38,4.14905805]
["bitfinex","SOLUSD",1763490873813,0.79,141.41,141.38,4.14905805]
["bitfinex","SOLUSD",1763490874015,0.1,141.41,141.39,0.67]
["bitfinex","SOLUSD",1763490874215,0.1,141.41,141.39,4.14905805]
["bitfinex","SOLUSD",1763490874625,0.1,141.41,141.4,13.93788574]
["bitfinex","SOLUSD",1763490874838,0.1,141.41,141.4,10.45882769]
["bitfinex","SOLUSD",1763490875134,0.1,141.41,141.4,12.68327338]
["bitfinex","SOLUSD",1763490884913,0.1,141.41,141.4,12.01327338]
["bitfinex","SOLUSD",1763490885117,0.76,141.41,141.4,9.78882769]
["bitfinex","SOLUSD",1763490885337,0.76,141.41,141.39,2.22444569]
["bitfinex","SOLUSD",1763490888045,0.1,141.41,141.4,12.01327338]
["bitfinex","SOLUSD",1763490888256,0.1,141.41,141.4,12.69327338]
["bitfinex","SOLUSD",1763490903159,0.1,141.41,141.4,13.40048695]
["bitfinex","SOLUSD",1763490904028,0.1,141.41,141.4,11.17604126]
["bitfinex","SOLUSD",1763490904232,0.1,141.41,141.4,12.69327338]
["bitfinex","SOLUSD",1763490907041,0.1,141.41,141.4,13.40048695]
["bitfinex","SOLUSD",1763490907236,0.1,141.41,141.4,31.52144695]
["bitfinex","SOLUSD",1763490907666,0.1,141.43,141.41,9.78882769]
["bitfinex","SOLUSD",1763490907838,0.2,141.44,141.43,27.90978769]
["bitfinex","SOLUSD",1763490908036,0.1,141.46,141.43,39.03201614]
["bitfinex","SOLUSD",1763490908237,0.1,141.47,141.45,12.01327338]
["bitfinex","SOLUSD",1763490908461,0.1,141.5,141.48,9.78882769]
["bitfinex","SOLUSD",1763490908663,0.1,141.5,141.48,12.01327338]
["bitfinex","SOLUSD",1763490908937,0.1,141.5,141.48,12.69327338]
["bitfinex","SOLUSD",1763490909153,0.1,141.5,141.48,30.81423338]
["bitfinex","SOLUSD",1763490909546,0.1,141.5,141.49,12.69327338]
["bitfinex","SOLUSD",1763490913483,0.1,141.5,141.49,15.52663622]
["bitfinex","SOLUSD",1763490915091,0.2,141.54,141.5,9.78882769]
["bitfinex","SOLUSD",1763490915380,0.2,141.54,141.52,2.22444569]
["bitfinex","SOLUSD",1763490915749,0.9,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763490915957,0.9,141.54,141.52,2.22444569]
["bitfinex","SOLUSD",1763490917157,0.2,141.54,141.52,21.06540569]
["bitfinex","SOLUSD",1763490917358,0.2,141.54,141.52,20.34540569]
["bitfinex","SOLUSD",1763490918394,0.9,141.54,141.52,20.34540569]
["bitfinex","SOLUSD",1763490918771,0.8,141.53,141.51,2.83316216]
["bitfinex","SOLUSD",1763490918953,0.8,141.53,141.52,12.01327338]
["bitfinex","SOLUSD",1763490919267,0.8,141.53,141.52,2.22444569]
["bitfinex","SOLUSD",1763490924672,0.8,141.53,141.52,9.78882769]
["bitfinex","SOLUSD",1763490925062,0.8,141.53,141.51,2.22444569]
["bitfinex","SOLUSD",1763490925285,0.8,141.53,141.5,2.22444569]
["bitfinex","SOLUSD",1763490925676,0.8,141.53,141.51,2.22444569]
["bitfinex","SOLUSD",1763490926889,0.8,141.53,141.5,2.22444569]
["bitfinex","SOLUSD",1763490927465,18.92096,141.53,141.45,21.26540569]
["bitfinex","SOLUSD",1763490927678,0.8,141.53,141.48,2.22444569]
["bitfinex","SOLUSD",1763490927885,0.69,141.52,141.48,2.22444569]
["bitfinex","SOLUSD",1763490928082,0.69,141.52,141.49,2.22444569]
["bitfinex","SOLUSD",1763490928364,0.69,141.52,141.5,2.22444569]
["bitfinex","SOLUSD",1763490931000,0.69,141.52,141.49,2.22444569]
["bitfinex","SOLUSD",1763490931202,0.1,141.53,141.5,9.78882769]
["bitfinex","SOLUSD",1763490931367,0.1,141.53,141.52,2.22444569]
["bitfinex","SOLUSD",1763490931575,0.79,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763490931773,0.79,141.53,141.52,2.22444569]
["bitfinex","SOLUSD",1763490931969,0.79,141.53,141.52,12.01327338]
["bitfinex","SOLUSD",1763490931970,0.1,141.53,141.52,12.01327338]
["bitfinex","SOLUSD",1763490932196,0.1,141.53,141.52,21.63105614]
["bitfinex","SOLUSD",1763490933269,0.1,141.53,141.52,12.73327338]
["bitfinex","SOLUSD",1763490934068,0.2,141.56,141.55,27.90978769]
["bitfinex","SOLUSD",1763490934289,0.2,141.56,141.55,30.13423338]
["bitfinex","SOLUSD",1763490934480,0.2,141.56,141.55,30.85423338]
["bitfinex","SOLUSD",1763490934786,0.2,141.56,141.55,50.21644491]
["bitfinex","SOLUSD",1763490936599,0.2,141.56,141.55,32.09548491]
["bitfinex","SOLUSD",1763490936911,18.12096,141.64,141.56,9.78882769]
["bitfinex","SOLUSD",1763490937075,0.69,141.63,141.61,3.46569722]
["bitfinex","SOLUSD",1763490937275,0.69,141.63,141.62,3.46569722]
["bitfinex","SOLUSD",1763490937471,0.69,141.65,141.62,3.46569722]
["bitfinex","SOLUSD",1763490937675,0.69,141.65,141.64,3.46569722]
["bitfinex","SOLUSD",1763490938290,0.69,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763490938495,0.69,141.66,141.65,3.46569722]
["bitfinex","SOLUSD",1763490939006,0.69,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763490939222,0.69,141.66,141.65,13.25452491]
["bitfinex","SOLUSD",1763490939421,0.69,141.66,141.65,3.46569722]
["bitfinex","SOLUSD",1763490940422,0.69,141.66,141.63,3.46569722]
["bitfinex","SOLUSD",1763490940717,0.69,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763490940920,4.15569722,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763490941123,4.15569722,141.66,141.61,3.46569722]
["bitfinex","SOLUSD",1763490941332,3.46569722,141.64,141.59,3.46569722]
["bitfinex","SOLUSD",1763490941490,3.46569722,141.64,141.58,3.46569722]
["bitfinex","SOLUSD",1763490941688,0.69,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763490942214,3.46569722,141.62,141.57,3.46569722]
["bitfinex","SOLUSD",1763490942408,3.46569722,141.59,141.53,3.46569722]
["bitfinex","SOLUSD",1763490942732,0.69,141.63,141.49,0.66]
["bitfinex","SOLUSD",1763490942733,3.46569722,141.57,141.49,0.66]
["bitfinex","SOLUSD",1763490942888,3.46569722,141.56,141.51,3.46569722]
["bitfinex","SOLUSD",1763490943089,3.46569722,141.56,141.5,3.46569722]
["bitfinex","SOLUSD",1763490943429,4.15569722,141.55,141.49,3.46569722]
["bitfinex","SOLUSD",1763490943592,3.46569722,141.54,141.49,3.46569722]
["bitfinex","SOLUSD",1763490943792,4.15569722,141.54,141.48,3.46569722]
["bitfinex","SOLUSD",1763490943990,4.15569722,141.53,141.48,3.46569722]
["bitfinex","SOLUSD",1763490944494,0.69,141.52,141.47,3.46569722]
["bitfinex","SOLUSD",1763490944688,4.15569722,141.52,141.47,3.46569722]
["bitfinex","SOLUSD",1763490944889,0.69,141.52,141.48,13.25452491]
["bitfinex","SOLUSD",1763490945093,0.69,141.52,141.49,3.46569722]
["bitfinex","SOLUSD",1763490945515,0.69,141.52,141.48,3.46569722]
["bitfinex","SOLUSD",1763490946330,0.69,141.52,141.46,21.66980969]
["bitfinex","SOLUSD",1763490946520,0.69,141.52,141.48,3.46569722]
["bitfinex","SOLUSD",1763490946832,0.69,141.52,141.48,9.67091779]
["bitfinex","SOLUSD",1763490947930,0.69,141.52,141.47,9.67091779]
["bitfinex","SOLUSD",1763490948133,0.69,141.52,141.48,9.67091779]
["bitfinex","SOLUSD",1763490948424,0.69,141.52,141.46,22.16898118]
["bitfinex","SOLUSD",1763490948425,10.36091779,141.52,141.46,21.50898118]
["bitfinex","SOLUSD",1763490948594,9.67091779,141.51,141.47,9.78882769]
["bitfinex","SOLUSD",1763490948796,9.67091779,141.5,141.44,22.24212895]
["bitfinex","SOLUSD",1763490949009,9.67091779,141.49,141.44,9.78882769]
["bitfinex","SOLUSD",1763490949211,10.36091779,141.48,141.43,9.67091779]
["bitfinex","SOLUSD",1763490949394,0.69,141.48,141.43,9.67091779]
["bitfinex","SOLUSD",1763490949613,10.36091779,141.47,141.41,9.67091779]
["bitfinex","SOLUSD",1763490949800,10.36091779,141.47,141.42,9.78882769]
["bitfinex","SOLUSD",1763490950002,0.69,141.46,141.42,9.78882769]
["bitfinex","SOLUSD",1763490950427,0.69,141.46,141.42,20.11974548]
["bitfinex","SOLUSD",1763490950815,0.69,141.48,141.44,19.45974548]
["bitfinex","SOLUSD",1763490951019,0.69,141.5,141.46,9.67091779]
["bitfinex","SOLUSD",1763490952113,0.69,141.5,141.44,10.44882769]
["bitfinex","SOLUSD",1763490952114,0.69,141.5,141.47,9.67091779]
["bitfinex","SOLUSD",1763490952940,0.69,141.5,141.48,9.67091779]
["bitfinex","SOLUSD",1763490953500,0.69,141.5,141.47,9.67091779]
["bitfinex","SOLUSD",1763490953933,9.67091779,141.53,141.48,9.67091779]
["bitfinex","SOLUSD",1763490954147,0.69,141.54,141.5,9.67091779]
["bitfinex","SOLUSD",1763490954310,0.69,141.53,141.5,9.67091779]
["bitfinex","SOLUSD",1763490954501,0.69,141.53,141.45,9.78882769]
["bitfinex","SOLUSD",1763490954840,0.69,141.53,141.5,9.67091779]
["bitfinex","SOLUSD",1763490955625,0.69,141.53,141.49,19.45974548]
["bitfinex","SOLUSD",1763490956006,0.69,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763490956731,10.36091779,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763490957211,0.69,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763490957412,0.69,141.52,141.49,9.78882769]
["bitfinex","SOLUSD",1763490957927,0.69,141.52,141.46,0.66]
["bitfinex","SOLUSD",1763490958249,0.69,141.52,141.48,9.67091779]
["bitfinex","SOLUSD",1763490960435,0.69,141.52,141.49,9.67091779]
["bitfinex","SOLUSD",1763490960638,0.69,141.54,141.5,9.67091779]
["bitfinex","SOLUSD",1763490960932,18.12096,141.55,141.52,9.67091779]
["bitfinex","SOLUSD",1763490961135,0.69,141.54,141.52,9.67091779]
["bitfinex","SOLUSD",1763490961437,0.69,141.54,141.51,9.67091779]
["bitfinex","SOLUSD",1763490962216,0.69,141.54,141.5,9.67091779]
["bitfinex","SOLUSD",1763490962412,10.36091779,141.54,141.48,9.67091779]
["bitfinex","SOLUSD",1763490962646,9.67091779,141.53,141.47,19.45974548]
["bitfinex","SOLUSD",1763490962845,10.36091779,141.53,141.47,19.45974548]
["bitfinex","SOLUSD",1763490963153,10.36091779,141.52,141.47,19.45974548]
["bitfinex","SOLUSD",1763490963338,0.69,141.51,141.47,19.45974548]
["bitfinex","SOLUSD",1763490963848,0.69,141.53,141.48,0.66]
["bitfinex","SOLUSD",1763490964012,0.69,141.53,141.48,10.33091779]
["bitfinex","SOLUSD",1763490964535,10.36091779,141.53,141.48,9.67091779]
["bitfinex","SOLUSD",1763490964941,0.69,141.52,141.48,9.67091779]
["bitfinex","SOLUSD",1763490966208,18.81096,141.52,141.47,9.78882769]
["bitfinex","SOLUSD",1763490966415,18.81096,141.52,141.45,9.78882769]
["bitfinex","SOLUSD",1763490966416,9.67091779,141.5,141.45,9.78882769]
["bitfinex","SOLUSD",1763490966615,9.67091779,141.49,141.44,10.33091779]
["bitfinex","SOLUSD",1763490967040,9.67091779,141.49,141.43,9.78882769]
["bitfinex","SOLUSD",1763490967041,10.36091779,141.48,141.43,19.45974548]
["bitfinex","SOLUSD",1763490967216,10.36091779,141.48,141.43,9.78882769]
["bitfinex","SOLUSD",1763490967415,0.69,141.47,141.43,9.78882769]
["bitfinex","SOLUSD",1763490967828,0.69,141.47,141.43,20.11974548]
["bitfinex","SOLUSD",1763490968036,10.36091779,141.5,141.44,14.53091779]
["bitfinex","SOLUSD",1763490968223,0.69,141.5,141.45,9.67091779]
["bitfinex","SOLUSD",1763490968526,0.69,141.51,141.47,9.67091779]
["bitfinex","SOLUSD",1763490968731,0.69,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763490970721,0.69,141.51,141.46,4.2]
["bitfinex","SOLUSD",1763490971015,9.67091779,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763490971223,9.67091779,141.47,141.46,4.2]
["bitfinex","SOLUSD",1763490971635,10.36091779,141.47,141.46,4.2]
["bitfinex","SOLUSD",1763490973452,10.36091779,141.47,141.43,4.2]
["bitfinex","SOLUSD",1763490973626,0.69,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763490974356,0.69,141.46,141.41,10.33091779]
["bitfinex","SOLUSD",1763490974562,10.36091779,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763490975057,0.69,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763490975220,9.67091779,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763490975757,10.36091779,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763490977036,0.69,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763490977236,10.36091779,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763490977418,10.36091779,141.43,141.35,18.32096]
["bitfinex","SOLUSD",1763490977419,10.36091779,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763490977624,0.69,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763490977854,9.67091779,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763490978355,0.69,141.4,141.39,4.2]
["bitfinex","SOLUSD",1763490978855,0.69,141.4,141.36,10.33091779]
["bitfinex","SOLUSD",1763490979157,0.69,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490979962,10.36091779,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763490980159,10.36091779,141.4,141.35,0.2]
["bitfinex","SOLUSD",1763490980160,0.69,141.4,141.35,0.2]
["bitfinex","SOLUSD",1763490980359,10.35091779,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763490980727,0.68,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763490981055,0.68,141.38,141.35,4.4]
["bitfinex","SOLUSD",1763490981255,10.35091779,141.38,141.35,4.4]
["bitfinex","SOLUSD",1763490981630,0.68,141.37,141.35,4.4]
["bitfinex","SOLUSD",1763490982158,10.35091779,141.39,141.35,4.4]
["bitfinex","SOLUSD",1763490982453,9.67091779,141.39,141.35,4.4]
["bitfinex","SOLUSD",1763490982654,0.68,141.38,141.35,4.4]
["bitfinex","SOLUSD",1763490982951,9.67091779,141.4,141.36,4.92]
["bitfinex","SOLUSD",1763490983157,10.35091779,141.39,141.36,4.92]
["bitfinex","SOLUSD",1763490983351,10.35091779,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763490983560,0.68,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490984334,10.35091779,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763490984566,9.67091779,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763490984785,9.67091779,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490985074,10.35091779,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490986754,9.67091779,141.39,141.35,0.2]
["bitfinex","SOLUSD",1763490986954,9.67091779,141.4,141.35,14.79091779]
["bitfinex","SOLUSD",1763490987292,10.35091779,141.4,141.35,5.12]
["bitfinex","SOLUSD",1763490987480,0.68,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763490987641,9.67091779,141.4,141.35,14.07091779]
["bitfinex","SOLUSD",1763490987847,10.35091779,141.39,141.35,4.4]
["bitfinex","SOLUSD",1763490988183,9.67091779,141.38,141.35,4.4]
["bitfinex","SOLUSD",1763490988390,9.67091779,141.37,141.35,4.4]
["bitfinex","SOLUSD",1763490988543,10.35091779,141.37,141.35,4.4]
["bitfinex","SOLUSD",1763490988746,18.12096,141.42,141.35,4.4]
["bitfinex","SOLUSD",1763490989044,10.35091779,141.37,141.35,4.4]
["bitfinex","SOLUSD",1763490989463,10.35091779,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763490990075,10.35091779,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490991858,28.47187779,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490992061,10.35091779,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490994782,34.39363857,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490994964,19.1112692,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490995872,6.48385088,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490997486,24.60481088,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490997986,18.12096,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763490998162,10.68385088,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763490998361,5.80385088,141.38,141.35,0.92]
["bitfinex","SOLUSD",1763490998806,5.80385088,141.39,141.35,0.92]
["bitfinex","SOLUSD",1763490999107,6.48385088,141.39,141.35,0.92]
["bitfinex","SOLUSD",1763490999407,6.48385088,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763490999782,0.68,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763490999983,18.12096,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491001309,18.12096,141.37,141.35,0.92]
["bitfinex","SOLUSD",1763491002005,18.12096,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491003783,18.83096,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491004104,18.12096,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491006313,6.51385088,141.39,141.35,0.2]
["bitfinex","SOLUSD",1763491006512,0.71,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763491009115,6.51385088,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763491011008,5.80385088,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763491011208,0.71,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491011591,6.51385088,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491011795,24.63481088,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491012118,6.51385088,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763491012819,2.9376193,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763491014922,18.12096,141.37,141.35,0.86]
["bitfinex","SOLUSD",1763491015598,18.12096,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491015794,18.12096,141.37,141.35,0.86]
["bitfinex","SOLUSD",1763491016019,18.12096,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763491016224,18.12096,141.37,141.36,0.66]
["bitfinex","SOLUSD",1763491016427,2.0,141.45,141.36,0.66]
["bitfinex","SOLUSD",1763491016428,2.9376193,141.43,141.36,2.8876193]
["bitfinex","SOLUSD",1763491016727,4.2,141.45,141.38,2.2276193]
["bitfinex","SOLUSD",1763491016893,2.0,141.52,141.41,5.79294258]
["bitfinex","SOLUSD",1763491016894,5.79294258,141.47,141.41,5.79294258]
["bitfinex","SOLUSD",1763491017210,18.12096,141.45,141.42,5.79294258]
["bitfinex","SOLUSD",1763491017609,0.71,141.47,141.42,6.45294258]
["bitfinex","SOLUSD",1763491017922,24.62390258,141.47,141.42,6.45294258]
["bitfinex","SOLUSD",1763491018109,24.62390258,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763491018320,0.71,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763491018522,6.50294258,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763491018898,6.50294258,141.45,141.4,4.2]
["bitfinex","SOLUSD",1763491019208,6.50294258,141.45,141.4,4.86]
["bitfinex","SOLUSD",1763491019420,6.50294258,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763491019803,5.79294258,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763491020146,6.50294258,141.44,141.4,4.2]
["bitfinex","SOLUSD",1763491020445,5.79294258,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763491020795,6.50294258,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763491021011,6.50294258,141.42,141.37,6.45294258]
["bitfinex","SOLUSD",1763491021225,5.79294258,141.42,141.37,6.45294258]
["bitfinex","SOLUSD",1763491021524,5.79294258,141.43,141.38,0.66]
["bitfinex","SOLUSD",1763491021719,6.50294258,141.43,141.38,0.66]
["bitfinex","SOLUSD",1763491022036,5.79294258,141.39,141.35,0.86]
["bitfinex","SOLUSD",1763491022442,6.50294258,141.39,141.35,0.86]
["bitfinex","SOLUSD",1763491022601,23.91390258,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763491022924,5.79294258,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763491023125,10.70294258,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763491023527,15.47121543,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763491023732,25.26004312,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763491025740,18.12096,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763491026050,27.90978769,141.33,141.32,2.1195257]
["bitfinex","SOLUSD",1763491026206,34.41273027,141.33,141.32,2.1195257]
["bitfinex","SOLUSD",1763491028331,24.62390258,141.33,141.32,2.1195257]
["bitfinex","SOLUSD",1763491028508,23.91390258,141.33,141.32,2.1195257]
["bitfinex","SOLUSD",1763491028712,24.62390258,141.33,141.32,2.1195257]
["bitfinex","SOLUSD",1763491032827,34.41273027,141.33,141.32,2.1195257]
["bitfinex","SOLUSD",1763491033152,34.41273027,141.33,141.24,0.1]
["bitfinex","SOLUSD",1763491033455,5.79294258,141.27,141.24,0.82]
["bitfinex","SOLUSD",1763491036627,5.96625008,141.38,141.26,15.58177027]
["bitfinex","SOLUSD",1763491036820,5.79294258,141.36,141.3,5.79294258]
["bitfinex","SOLUSD",1763491037019,0.71,141.38,141.31,6.51294258]
["bitfinex","SOLUSD",1763491037020,5.79294258,141.37,141.31,6.51294258]
["bitfinex","SOLUSD",1763491037348,18.12096,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763491038140,23.91390258,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763491039130,5.79294258,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763491039941,5.79294258,141.35,141.28,9.78882769]
["bitfinex","SOLUSD",1763491040124,5.79294258,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763491040843,6.49294258,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763491041031,5.79294258,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763491041235,18.82096,141.37,141.29,5.79294258]
["bitfinex","SOLUSD",1763491041236,5.79294258,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763491041720,5.79294258,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763491041920,5.79294258,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763491042362,5.79294258,141.34,141.26,18.12096]
["bitfinex","SOLUSD",1763491042363,23.91390258,141.31,141.25,5.79294258]
["bitfinex","SOLUSD",1763491042659,0.7,141.33,141.18,83.28869531]
["bitfinex","SOLUSD",1763491042660,5.79294258,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763491043015,18.12096,141.29,141.2,0.77]
["bitfinex","SOLUSD",1763491043016,5.79294258,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763491043443,6.49294258,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763491046231,5.79294258,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763491046549,18.12096,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763491046847,24.61390258,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763491047047,24.61390258,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763491047429,24.61390258,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763491048351,23.91390258,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763491048536,24.61390258,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763491050133,24.61390258,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763491052167,4.2,141.26,141.24,0.77]
["bitfinex","SOLUSD",1763491052370,5.79294258,141.25,141.24,0.77]
["bitfinex","SOLUSD",1763491052534,5.79294258,141.26,141.24,0.77]
["bitfinex","SOLUSD",1763491052860,5.79294258,141.3,141.24,6.56294258]
["bitfinex","SOLUSD",1763491053059,23.91390258,141.29,141.24,0.77]
["bitfinex","SOLUSD",1763491053241,5.79294258,141.29,141.25,0.67]
["bitfinex","SOLUSD",1763491053963,0.7,141.36,141.26,9.78882769]
["bitfinex","SOLUSD",1763491054142,5.79294258,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763491054342,5.79294258,141.28,141.27,0.67]
["bitfinex","SOLUSD",1763491054659,5.79294258,141.28,141.24,0.1]
["bitfinex","SOLUSD",1763491054854,5.79294258,141.28,141.25,0.67]
["bitfinex","SOLUSD",1763491055436,5.79294258,141.29,141.25,0.67]
["bitfinex","SOLUSD",1763491056947,9.70443778,141.28,141.25,0.67]
["bitfinex","SOLUSD",1763491057143,9.70443778,141.27,141.24,0.1]
["bitfinex","SOLUSD",1763491057458,18.12096,141.27,141.24,0.77]
["bitfinex","SOLUSD",1763491057832,9.70443778,141.29,141.24,0.77]
["bitfinex","SOLUSD",1763491058058,18.12096,141.29,141.24,10.47443778]
["bitfinex","SOLUSD",1763491058262,9.70443778,141.32,141.26,19.49326547]
["bitfinex","SOLUSD",1763491058445,9.70443778,141.33,141.27,9.70443778]
["bitfinex","SOLUSD",1763491058652,9.70443778,141.34,141.28,9.70443778]
["bitfinex","SOLUSD",1763491058854,9.70443778,141.34,141.28,10.37443778]
["bitfinex","SOLUSD",1763491058855,18.12096,141.33,141.28,10.37443778]
["bitfinex","SOLUSD",1763491059174,27.82539778,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763491060178,18.12096,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763491060378,27.82539778,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763491061746,28.52539778,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763491062070,9.70443778,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763491063851,22.34096,141.35,141.29,0.67]
["bitfinex","SOLUSD",1763491064167,9.70443778,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763491064670,9.70443778,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763491065455,18.12096,141.35,141.29,0.67]
["bitfinex","SOLUSD",1763491065667,9.70443778,141.35,141.3,9.70443778]
["bitfinex","SOLUSD",1763491066084,9.70443778,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763491066582,9.70443778,141.36,141.31,0.69]
["bitfinex","SOLUSD",1763491066754,9.70443778,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763491069099,9.70443778,141.34,141.29,9.70443778]
["bitfinex","SOLUSD",1763491069379,9.70443778,141.33,141.29,0.69]
["bitfinex","SOLUSD",1763491069582,10.42443778,141.34,141.3,0.69]
["bitfinex","SOLUSD",1763491070156,9.70443778,141.34,141.3,0.69]
["bitfinex","SOLUSD",1763491070364,9.70443778,141.36,141.31,9.70443778]
["bitfinex","SOLUSD",1763491070568,28.54539778,141.37,141.32,0.69]
["bitfinex","SOLUSD",1763491070781,27.82539778,141.37,141.32,10.39443778]
["bitfinex","SOLUSD",1763491071164,28.54539778,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763491072058,18.12096,141.34,141.33,0.69]
["bitfinex","SOLUSD",1763491074690,18.12096,141.34,141.31,4.2]
["bitfinex","SOLUSD",1763491074866,18.12096,141.34,141.32,0.69]
["bitfinex","SOLUSD",1763491075274,0.72,141.36,141.32,0.69]
["bitfinex","SOLUSD",1763491075590,10.42443778,141.36,141.32,0.69]
["bitfinex","SOLUSD",1763491075772,9.70443778,141.35,141.32,0.69]
["bitfinex","SOLUSD",1763491076183,9.70443778,141.35,141.3,4.2]
["bitfinex","SOLUSD",1763491076184,10.42443778,141.35,141.3,4.89]
["bitfinex","SOLUSD",1763491076382,9.70443778,141.35,141.3,4.2]
["bitfinex","SOLUSD",1763491076682,9.70443778,141.33,141.3,4.89]
["bitfinex","SOLUSD",1763491078089,10.42443778,141.33,141.3,4.89]
["bitfinex","SOLUSD",1763491078590,10.42443778,141.33,141.27,9.70443778]
["bitfinex","SOLUSD",1763491078794,27.82539778,141.32,141.28,4.89]
["bitfinex","SOLUSD",1763491079268,28.54539778,141.33,141.28,4.89]
["bitfinex","SOLUSD",1763491079463,28.54539778,141.33,141.29,0.69]
["bitfinex","SOLUSD",1763491080270,18.12096,141.3,141.27,0.69]
["bitfinex","SOLUSD",1763491081563,9.70443778,141.28,141.24,0.79]
["bitfinex","SOLUSD",1763491081767,18.84096,141.29,141.24,0.1]
["bitfinex","SOLUSD",1763491081768,9.70443778,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763491082201,10.42443778,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763491082567,14.62443778,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763491083188,14.62443778,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763491083189,18.12096,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763491083401,9.70443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491083568,10.42443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491084279,14.62443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491086273,9.70443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491086677,27.82539778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491086882,18.12096,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491087578,13.92443778,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763491088693,9.70443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491090106,10.42443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491091208,10.50882769,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491091383,38.33422547,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491091591,20.21326547,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491092193,10.42443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491092916,27.82539778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491093285,28.50539778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491093487,27.82539778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491098217,23.02096,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763491098400,9.70443778,141.21,141.2,0.79]
["bitfinex","SOLUSD",1763491098599,9.70443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491106104,10.36443778,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491106624,20.15326547,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763491113311,9.70443778,141.23,141.2,0.78]
["bitfinex","SOLUSD",1763491113521,3.50060646,141.28,141.2,0.78]
["bitfinex","SOLUSD",1763491113720,9.70443778,141.25,141.2,0.78]
["bitfinex","SOLUSD",1763491113928,18.12096,141.22,141.2,0.78]
["bitfinex","SOLUSD",1763491115341,9.70443778,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763491115913,9.70443778,141.25,141.2,0.78]
["bitfinex","SOLUSD",1763491116108,9.70443778,141.26,141.2,10.48443778]
["bitfinex","SOLUSD",1763491116514,9.70443778,141.27,141.21,10.38443778]
["bitfinex","SOLUSD",1763491116721,18.12096,141.24,141.21,10.38443778]
["bitfinex","SOLUSD",1763491116915,9.70443778,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763491117120,4.22,141.29,141.23,9.70443778]
["bitfinex","SOLUSD",1763491117121,13.92443778,141.29,141.23,9.70443778]
["bitfinex","SOLUSD",1763491117340,27.82539778,141.28,141.22,10.38443778]
["bitfinex","SOLUSD",1763491117542,27.82539778,141.28,141.23,0.68]
["bitfinex","SOLUSD",1763491118618,4.22,141.29,141.23,0.68]
["bitfinex","SOLUSD",1763491118820,0.66,141.34,141.25,5.80634137]
["bitfinex","SOLUSD",1763491119022,5.80634137,141.31,141.25,5.80634137]
["bitfinex","SOLUSD",1763491119248,5.80634137,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763491119422,5.80634137,141.32,141.26,6.48634137]
["bitfinex","SOLUSD",1763491119621,5.80634137,141.34,141.28,5.80634137]
["bitfinex","SOLUSD",1763491119840,0.66,141.37,141.3,5.80634137]
["bitfinex","SOLUSD",1763491119841,5.80634137,141.36,141.3,5.80634137]
["bitfinex","SOLUSD",1763491120020,18.12096,141.36,141.3,5.80634137]
["bitfinex","SOLUSD",1763491120336,23.92730137,141.36,141.31,0.68]
["bitfinex","SOLUSD",1763491120725,4.32,141.39,141.31,6.48634137]
["bitfinex","SOLUSD",1763491120938,5.80634137,141.37,141.31,6.48634137]
["bitfinex","SOLUSD",1763491121218,18.12096,141.34,141.32,0.68]
["bitfinex","SOLUSD",1763491122428,5.80634137,141.36,141.32,0.68]
["bitfinex","SOLUSD",1763491122638,5.80634137,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763491122946,5.80634137,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763491123133,5.80634137,141.34,141.3,0.68]
["bitfinex","SOLUSD",1763491123844,5.80634137,141.32,141.28,0.68]
["bitfinex","SOLUSD",1763491124026,5.80634137,141.32,141.26,19.79516906]
["bitfinex","SOLUSD",1763491124226,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491124541,0.7,141.35,141.29,0.68]
["bitfinex","SOLUSD",1763491124732,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491126530,0.7,141.35,141.29,0.68]
["bitfinex","SOLUSD",1763491126739,5.80634137,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763491127450,23.92730137,141.34,141.29,0.68]
["bitfinex","SOLUSD",1763491127652,18.12096,141.34,141.29,6.48634137]
["bitfinex","SOLUSD",1763491128152,18.12096,141.34,141.3,0.68]
["bitfinex","SOLUSD",1763491129429,5.80634137,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763491131755,18.12096,141.34,141.3,6.48634137]
["bitfinex","SOLUSD",1763491131976,18.12096,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763491133022,23.92730137,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763491133230,5.80634137,141.32,141.28,0.68]
["bitfinex","SOLUSD",1763491133456,5.80634137,141.31,141.28,0.68]
["bitfinex","SOLUSD",1763491133834,5.80634137,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763491134068,5.80634137,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763491134452,5.80634137,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763491135351,5.80634137,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763491135664,5.80634137,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763491136041,5.80634137,141.32,141.27,0.68]
["bitfinex","SOLUSD",1763491136254,23.92730137,141.33,141.27,6.48634137]
["bitfinex","SOLUSD",1763491136450,18.12096,141.33,141.28,6.48634137]
["bitfinex","SOLUSD",1763491136648,23.92730137,141.34,141.28,6.48634137]
["bitfinex","SOLUSD",1763491136872,23.92730137,141.34,141.29,0.68]
["bitfinex","SOLUSD",1763491137158,5.80634137,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763491137663,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491138152,5.80634137,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763491138461,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491139164,5.80634137,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763491139957,6.50634137,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763491140344,6.50634137,141.32,141.28,4.2]
["bitfinex","SOLUSD",1763491140660,5.80634137,141.32,141.28,4.88]
["bitfinex","SOLUSD",1763491140870,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491141169,6.50634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491141465,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491142165,5.80634137,141.31,141.29,0.68]
["bitfinex","SOLUSD",1763491142539,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491143255,23.92730137,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763491143465,24.62730137,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763491143640,5.80634137,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763491144762,2.22899159,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763491145660,20.34995159,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763491145859,18.12096,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763491146448,20.34995159,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763491146957,5.80416842,141.32,141.27,0.68]
["bitfinex","SOLUSD",1763491147880,0.7,141.38,141.31,5.80416842]
["bitfinex","SOLUSD",1763491148176,18.12096,141.34,141.31,10.00416842]
["bitfinex","SOLUSD",1763491148376,18.12096,141.34,141.32,0.68]
["bitfinex","SOLUSD",1763491148582,0.1,141.39,141.33,5.80416842]
["bitfinex","SOLUSD",1763491148785,0.1,141.39,141.35,5.80416842]
["bitfinex","SOLUSD",1763491148967,18.12096,141.38,141.34,5.80416842]
["bitfinex","SOLUSD",1763491149353,0.1,141.39,141.31,4.2]
["bitfinex","SOLUSD",1763491149354,0.1,141.39,141.35,6.48416842]
["bitfinex","SOLUSD",1763491149558,0.1,141.39,141.36,4.88]
["bitfinex","SOLUSD",1763491149979,0.1,141.39,141.37,0.68]
["bitfinex","SOLUSD",1763491152280,0.1,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763491152461,5.90416842,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763491152866,0.1,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763491153958,6.50416842,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763491154572,5.80416842,141.38,141.35,4.91]
["bitfinex","SOLUSD",1763491155082,5.80416842,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763491155391,5.90416842,141.39,141.35,4.91]
["bitfinex","SOLUSD",1763491155600,6.60416842,141.39,141.35,4.91]
["bitfinex","SOLUSD",1763491156164,5.90416842,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763491156467,6.60416842,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763491156694,5.80416842,141.38,141.32,5.80416842]
["bitfinex","SOLUSD",1763491156905,5.80416842,141.38,141.33,4.2]
["bitfinex","SOLUSD",1763491156906,5.80416842,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763491157190,6.50416842,141.37,141.33,4.91]
["bitfinex","SOLUSD",1763491157975,5.80416842,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763491158173,6.50416842,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763491158375,6.50416842,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763491158594,6.50416842,141.37,141.33,4.91]
["bitfinex","SOLUSD",1763491158803,0.1,141.39,141.34,0.71]
["bitfinex","SOLUSD",1763491158964,5.80416842,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763491159158,5.80416842,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763491159376,6.50416842,141.37,141.33,4.91]
["bitfinex","SOLUSD",1763491159564,6.50416842,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763491159774,6.50416842,141.37,141.33,4.91]
["bitfinex","SOLUSD",1763491160492,5.80416842,141.36,141.33,4.91]
["bitfinex","SOLUSD",1763491160698,5.80416842,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763491161077,0.69,141.37,141.31,0.71]
["bitfinex","SOLUSD",1763491161298,5.80416842,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763491162082,24.61512842,141.37,141.31,0.71]
["bitfinex","SOLUSD",1763491162296,5.80416842,141.36,141.31,0.71]
["bitfinex","SOLUSD",1763491162465,18.12096,141.37,141.31,0.71]
["bitfinex","SOLUSD",1763491162666,5.80416842,141.37,141.32,9.78882769]
["bitfinex","SOLUSD",1763491162870,4.99,141.39,141.33,0.71]
["bitfinex","SOLUSD",1763491163101,5.80416842,141.38,141.33,0.71]
["bitfinex","SOLUSD",1763491163391,5.80416842,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763491163902,5.80416842,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763491164070,5.90416842,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763491164674,6.59416842,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763491165205,5.80416842,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763491166118,6.49416842,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763491166408,5.80416842,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763491166575,5.80416842,141.34,141.29,9.78882769]
["bitfinex","SOLUSD",1763491166770,5.80416842,141.31,141.27,4.2]
["bitfinex","SOLUSD",1763491166974,5.80416842,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763491167781,5.80416842,141.31,141.27,4.91]
["bitfinex","SOLUSD",1763491168005,5.80416842,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763491169201,5.80416842,141.3,141.28,0.71]
["bitfinex","SOLUSD",1763491169408,5.80416842,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763491170923,2.22886686,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763491171822,0.69,141.33,141.28,0.71]
["bitfinex","SOLUSD",1763491171823,2.22886686,141.33,141.28,0.71]
["bitfinex","SOLUSD",1763491172318,20.34982686,141.34,141.28,0.71]
["bitfinex","SOLUSD",1763491172525,2.22886686,141.33,141.28,0.71]
["bitfinex","SOLUSD",1763491173323,2.22886686,141.32,141.28,0.71]
["bitfinex","SOLUSD",1763491173626,2.22886686,141.3,141.28,4.91]
["bitfinex","SOLUSD",1763491173825,2.22886686,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763491174408,2.22886686,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763491176810,2.22886686,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763491178942,3.48328932,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763491182714,3.48328932,141.31,141.26,0.71]
["bitfinex","SOLUSD",1763491182912,0.68,141.32,141.26,0.71]
["bitfinex","SOLUSD",1763491183139,3.48328932,141.31,141.26,0.71]
["bitfinex","SOLUSD",1763491183314,21.60424932,141.31,141.26,0.71]
["bitfinex","SOLUSD",1763491183717,18.12096,141.31,141.26,4.19328932]
["bitfinex","SOLUSD",1763491183916,3.48328932,141.31,141.26,0.71]
["bitfinex","SOLUSD",1763491184129,3.48328932,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763491185835,4.16328932,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763491186031,3.48328932,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763491186434,18.80096,141.32,141.27,0.72]
["bitfinex","SOLUSD",1763491186636,3.48328932,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763491188319,0.68,141.3,141.25,0.72]
["bitfinex","SOLUSD",1763491188522,4.16328932,141.35,141.29,3.48328932]
["bitfinex","SOLUSD",1763491188842,4.16328932,141.35,141.3,0.72]
["bitfinex","SOLUSD",1763491189019,22.28424932,141.35,141.3,4.92]
["bitfinex","SOLUSD",1763491189430,22.28424932,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763491190440,4.16328932,141.34,141.3,4.2]
["bitfinex","SOLUSD",1763491190828,4.16328932,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763491191451,21.60424932,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763491191638,0.68,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763491192448,4.16328932,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763491194346,3.48328932,141.32,141.27,0.72]
["bitfinex","SOLUSD",1763491194526,18.12096,141.32,141.27,0.72]
["bitfinex","SOLUSD",1763491194858,18.80096,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763491195234,18.12096,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763491196645,18.12096,141.31,141.27,4.20328932]
["bitfinex","SOLUSD",1763491196969,3.48328932,141.33,141.28,0.72]
["bitfinex","SOLUSD",1763491197120,18.12096,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763491197316,18.12096,141.31,141.29,4.2]
["bitfinex","SOLUSD",1763491197758,18.12096,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763491198044,18.12096,141.32,141.29,4.92]
["bitfinex","SOLUSD",1763491198624,18.12096,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763491199419,3.48328932,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763491199649,4.16328932,141.35,141.3,0.72]
["bitfinex","SOLUSD",1763491199945,18.12096,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763491200330,18.12096,141.34,141.3,4.20328932]
["bitfinex","SOLUSD",1763491200544,4.16328932,141.36,141.3,4.20328932]
["bitfinex","SOLUSD",1763491200741,13.95211701,141.38,141.32,3.48328932]
["bitfinex","SOLUSD",1763491200950,13.95211701,141.38,141.33,4.2]
["bitfinex","SOLUSD",1763491201139,9.78882769,141.38,141.35,9.78882769]
["bitfinex","SOLUSD",1763491201342,9.78882769,141.38,141.37,3.48328932]
["bitfinex","SOLUSD",1763491201547,0.1,141.39,141.37,7.68328932]
["bitfinex","SOLUSD",1763491201869,0.1,141.39,141.38,0.72]
["bitfinex","SOLUSD",1763491202161,0.1,141.39,141.38,13.99211701]
["bitfinex","SOLUSD",1763491202362,0.1,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763491202538,0.1,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491202937,0.1,141.39,141.38,0.72]
["bitfinex","SOLUSD",1763491203353,0.1,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491203561,0.1,141.39,141.37,4.92]
["bitfinex","SOLUSD",1763491204042,0.1,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491204948,0.1,141.39,141.37,4.92]
["bitfinex","SOLUSD",1763491205652,0.1,141.39,141.38,0.72]
["bitfinex","SOLUSD",1763491205963,0.1,141.39,141.38,4.20328932]
["bitfinex","SOLUSD",1763491206340,0.1,141.39,141.38,13.99211701]
["bitfinex","SOLUSD",1763491207359,0.1,141.39,141.38,10.50882769]
["bitfinex","SOLUSD",1763491208265,0.1,141.39,141.38,13.99211701]
["bitfinex","SOLUSD",1763491209065,0.1,141.48,141.43,9.78882769]
["bitfinex","SOLUSD",1763491209366,0.1,141.48,141.46,9.78882769]
["bitfinex","SOLUSD",1763491209557,0.1,141.48,141.46,13.27211701]
["bitfinex","SOLUSD",1763491209763,0.1,141.48,141.46,13.99211701]
["bitfinex","SOLUSD",1763491210147,0.1,141.48,141.46,10.50882769]
["bitfinex","SOLUSD",1763491210762,0.1,141.48,141.46,14.70882769]
["bitfinex","SOLUSD",1763491212061,0.1,141.48,141.46,4.92]
["bitfinex","SOLUSD",1763491212259,0.1,141.48,141.46,8.40328932]
["bitfinex","SOLUSD",1763491213068,0.1,141.48,141.46,4.20328932]
["bitfinex","SOLUSD",1763491213268,0.1,141.48,141.46,8.40328932]
["bitfinex","SOLUSD",1763491214657,0.1,141.48,141.46,4.92]
["bitfinex","SOLUSD",1763491215073,0.1,141.48,141.46,8.40328932]
["bitfinex","SOLUSD",1763491216654,0.1,141.48,141.46,18.19211701]
["bitfinex","SOLUSD",1763491216848,0.1,141.48,141.46,14.70882769]
["bitfinex","SOLUSD",1763491217047,0.1,141.48,141.46,18.19211701]
["bitfinex","SOLUSD",1763491217662,0.1,141.48,141.46,13.98882769]
["bitfinex","SOLUSD",1763491217861,0.1,141.48,141.46,14.67882769]
["bitfinex","SOLUSD",1763491218062,0.1,141.48,141.46,18.16211701]
["bitfinex","SOLUSD",1763491218892,0.1,141.48,141.44,4.17328932]
["bitfinex","SOLUSD",1763491219179,0.1,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763491219680,0.1,141.48,141.45,4.89]
["bitfinex","SOLUSD",1763491220449,0.1,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763491220776,0.67,141.46,141.42,9.78882769]
["bitfinex","SOLUSD",1763491221078,0.1,141.47,141.43,4.91]
["bitfinex","SOLUSD",1763491221376,0.77,141.47,141.43,4.91]
["bitfinex","SOLUSD",1763491221884,0.77,141.47,141.36,7.77657864]
["bitfinex","SOLUSD",1763491221885,3.48328932,141.44,141.23,35.73434151]
["bitfinex","SOLUSD",1763491222053,0.58,141.43,141.35,0.71]
["bitfinex","SOLUSD",1763491222379,18.12096,141.42,141.35,4.91]
["bitfinex","SOLUSD",1763491222599,3.48328932,141.4,141.35,4.91]
["bitfinex","SOLUSD",1763491222751,18.12096,141.42,141.36,0.71]
["bitfinex","SOLUSD",1763491222957,27.80869827,141.42,141.36,0.71]
["bitfinex","SOLUSD",1763491223159,0.58,141.43,141.36,10.39773827]
["bitfinex","SOLUSD",1763491223471,9.68773827,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763491223654,9.68773827,141.42,141.38,4.2]
["bitfinex","SOLUSD",1763491223869,9.68773827,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491224074,10.26773827,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491224272,0.58,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491224498,9.68773827,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491224688,9.68773827,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491225272,10.26773827,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491225897,9.68773827,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491226878,9.68773827,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763491227197,0.58,141.42,141.37,4.91]
["bitfinex","SOLUSD",1763491227417,10.26773827,141.41,141.37,4.91]
["bitfinex","SOLUSD",1763491227901,9.68773827,141.41,141.37,4.91]
["bitfinex","SOLUSD",1763491228098,10.26773827,141.41,141.37,4.91]
["bitfinex","SOLUSD",1763491230397,9.68773827,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763491230598,9.68773827,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763491230980,0.68,141.47,141.39,9.68773827]
["bitfinex","SOLUSD",1763491231300,9.68773827,141.44,141.4,4.91]
["bitfinex","SOLUSD",1763491231673,0.58,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763491231883,28.38869827,141.44,141.4,4.91]
["bitfinex","SOLUSD",1763491232294,9.68773827,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763491232981,9.68773827,141.41,141.35,0.71]
["bitfinex","SOLUSD",1763491233182,9.68773827,141.4,141.36,4.2]
["bitfinex","SOLUSD",1763491233676,9.68773827,141.4,141.36,4.91]
["bitfinex","SOLUSD",1763491233878,9.68773827,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763491234282,9.68773827,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763491234496,9.68773827,141.41,141.37,4.91]
["bitfinex","SOLUSD",1763491235007,9.68773827,141.41,141.38,4.91]
["bitfinex","SOLUSD",1763491235301,9.68773827,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763491235500,9.68773827,141.41,141.38,4.91]
["bitfinex","SOLUSD",1763491236197,9.68773827,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763491236385,9.68773827,141.44,141.39,10.39773827]
["bitfinex","SOLUSD",1763491236808,9.68773827,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763491237009,9.68773827,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763491237815,0.58,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763491238109,9.68773827,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763491238612,9.68773827,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763491239408,9.68773827,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763491239594,0.1,141.47,141.43,9.68773827]
["bitfinex","SOLUSD",1763491239794,0.1,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763491240115,0.1,141.47,141.44,4.91]
["bitfinex","SOLUSD",1763491240299,0.1,141.47,141.45,0.71]
["bitfinex","SOLUSD",1763491242629,0.1,141.47,141.45,4.91]
["bitfinex","SOLUSD",1763491243507,0.1,141.47,141.46,0.7]
["bitfinex","SOLUSD",1763491243910,0.1,141.47,141.46,6.49010915]
["bitfinex","SOLUSD",1763491244406,0.1,141.47,141.46,16.27893684]
["bitfinex","SOLUSD",1763491244613,0.1,141.47,141.46,20.47893684]
["bitfinex","SOLUSD",1763491246808,0.1,141.47,141.46,16.27893684]
["bitfinex","SOLUSD",1763491246998,0.1,141.47,141.46,20.47893684]
["bitfinex","SOLUSD",1763491247993,0.1,141.47,141.46,14.68882769]
["bitfinex","SOLUSD",1763491248194,0.1,141.47,141.46,20.47893684]
["bitfinex","SOLUSD",1763491249195,0.1,141.48,141.47,9.78882769]
["bitfinex","SOLUSD",1763491249398,0.1,141.48,141.47,16.27893684]
["bitfinex","SOLUSD",1763491251919,0.1,141.49,141.47,78.07893684]
["bitfinex","SOLUSD",1763491252219,0.1,141.49,141.48,10.49564137]
["bitfinex","SOLUSD",1763491252410,0.1,141.49,141.48,0.7]
["bitfinex","SOLUSD",1763491252595,0.1,141.49,141.48,16.27893684]
["bitfinex","SOLUSD",1763491252800,0.1,141.49,141.48,20.47893684]
["bitfinex","SOLUSD",1763491254418,0.1,141.49,141.48,0.7]
["bitfinex","SOLUSD",1763491254594,0.1,141.49,141.48,6.49010915]
["bitfinex","SOLUSD",1763491254800,0.1,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763491255000,0.1,141.49,141.48,16.27893684]
["bitfinex","SOLUSD",1763491255628,0.1,141.5,141.49,15.57893684]
["bitfinex","SOLUSD",1763491255828,0.1,141.5,141.49,16.27893684]
["bitfinex","SOLUSD",1763491257328,0.1,141.5,141.49,20.47893684]
["bitfinex","SOLUSD",1763491260952,0.1,141.5,141.49,13.98882769]
["bitfinex","SOLUSD",1763491261108,0.1,141.5,141.48,12.00931317]
["bitfinex","SOLUSD",1763491261431,0.1,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491262245,0.81,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491262408,0.1,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491262609,0.81,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491264116,0.1,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491265423,0.81,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491265634,6.59692768,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491266047,0.71,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763491267136,5.88692768,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491267137,0.1,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491267337,0.1,141.5,141.48,9.78882769]
["bitfinex","SOLUSD",1763491267728,0.1,141.5,141.48,13.98882769]
["bitfinex","SOLUSD",1763491269818,0.1,141.5,141.47,9.78882769]
["bitfinex","SOLUSD",1763491270035,0.81,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763491270324,0.81,141.5,141.47,9.78882769]
["bitfinex","SOLUSD",1763491270634,0.81,141.5,141.47,13.98882769]
["bitfinex","SOLUSD",1763491270834,0.81,141.5,141.47,9.78882769]
["bitfinex","SOLUSD",1763491271025,0.81,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763491271733,0.1,141.5,141.47,15.57575537]
["bitfinex","SOLUSD",1763491271931,0.1,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763491272333,0.79,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491272660,0.1,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491273038,0.1,141.5,141.49,39.31347909]
["bitfinex","SOLUSD",1763491273235,0.1,141.5,141.49,33.52655141]
["bitfinex","SOLUSD",1763491273433,0.1,141.5,141.49,28.61978769]
["bitfinex","SOLUSD",1763491273632,0.1,141.5,141.49,38.60671537]
["bitfinex","SOLUSD",1763491274837,0.1,141.5,141.49,34.40671537]
["bitfinex","SOLUSD",1763491275035,0.1,141.5,141.49,38.60671537]
["bitfinex","SOLUSD",1763491275733,0.1,141.5,141.49,34.40671537]
["bitfinex","SOLUSD",1763491275937,0.1,141.5,141.49,38.60671537]
["bitfinex","SOLUSD",1763491278549,0.1,141.5,141.49,20.48575537]
["bitfinex","SOLUSD",1763491280839,0.1,141.5,141.49,19.77575537]
["bitfinex","SOLUSD",1763491281034,0.1,141.5,141.49,20.47575537]
["bitfinex","SOLUSD",1763491283474,0.1,141.5,141.49,38.59671537]
["bitfinex","SOLUSD",1763491283638,0.1,141.5,141.49,37.89671537]
["bitfinex","SOLUSD",1763491283838,0.1,141.5,141.49,33.69671537]
["bitfinex","SOLUSD",1763491284062,0.1,141.5,141.49,37.89671537]
["bitfinex","SOLUSD",1763491284444,0.1,141.5,141.49,5.78692768]
["bitfinex","SOLUSD",1763491284657,0.1,141.5,141.49,19.77575537]
["bitfinex","SOLUSD",1763491284856,0.1,141.5,141.49,16.21030618]
["bitfinex","SOLUSD",1763491285360,0.1,141.5,141.49,13.98882769]
["bitfinex","SOLUSD",1763491285564,0.81,141.5,141.49,13.98882769]
["bitfinex","SOLUSD",1763491285767,0.1,141.5,141.49,13.98882769]
["bitfinex","SOLUSD",1763491287362,0.1,141.5,141.49,16.21030618]
["bitfinex","SOLUSD",1763491288158,0.1,141.5,141.49,13.98882769]
["bitfinex","SOLUSD",1763491290148,0.1,141.5,141.49,16.21030618]
["bitfinex","SOLUSD",1763491294171,0.1,141.5,141.49,13.98882769]
["bitfinex","SOLUSD",1763491295342,0.1,141.5,141.49,16.91030618]
["bitfinex","SOLUSD",1763491296656,0.1,141.5,141.49,16.21030618]
["bitfinex","SOLUSD",1763491297359,0.1,141.5,141.49,13.98882769]
["bitfinex","SOLUSD",1763491297546,0.1,141.5,141.49,16.21030618]
["bitfinex","SOLUSD",1763491298040,0.1,141.51,141.5,27.90978769]
["bitfinex","SOLUSD",1763491298259,0.1,141.51,141.5,30.83126618]
["bitfinex","SOLUSD",1763491299768,0.1,141.51,141.5,27.90978769]
["bitfinex","SOLUSD",1763491299972,0.1,141.51,141.5,34.33126618]
["bitfinex","SOLUSD",1763491300160,0.1,141.51,141.5,35.03126618]
["bitfinex","SOLUSD",1763491300853,0.1,141.51,141.5,36.2797071]
["bitfinex","SOLUSD",1763491303646,0.1,141.51,141.5,36.2397071]
["bitfinex","SOLUSD",1763491304272,0.1,141.51,141.5,36.1737071]
["bitfinex","SOLUSD",1763491305053,0.1,141.51,141.5,32.70378769]
["bitfinex","SOLUSD",1763491305372,0.1,141.51,141.5,36.1737071]
["bitfinex","SOLUSD",1763491306257,0.1,141.51,141.5,36.88042088]
["bitfinex","SOLUSD",1763491307655,0.1,141.51,141.5,32.68042088]
["bitfinex","SOLUSD",1763491307875,0.1,141.51,141.5,36.88042088]
["bitfinex","SOLUSD",1763491309881,0.1,141.51,141.5,32.68042088]
["bitfinex","SOLUSD",1763491310072,0.1,141.51,141.5,36.88042088]
["bitfinex","SOLUSD",1763491311566,0.1,141.51,141.5,98.68042088]
["bitfinex","SOLUSD",1763491313083,0.1,141.51,141.5,32.68042088]
["bitfinex","SOLUSD",1763491313286,0.1,141.51,141.5,35.5137071]
["bitfinex","SOLUSD",1763491316088,0.1,141.51,141.5,32.04378769]
["bitfinex","SOLUSD",1763491316385,0.1,141.51,141.5,35.5137071]
["bitfinex","SOLUSD",1763491316571,0.1,141.51,141.5,36.1737071]
["bitfinex","SOLUSD",1763491317572,0.1,141.51,141.5,35.5137071]
["bitfinex","SOLUSD",1763491318586,0.1,141.51,141.5,36.1737071]
["bitfinex","SOLUSD",1763491318966,0.1,141.51,141.5,35.5137071]
["bitfinex","SOLUSD",1763491319768,0.1,141.51,141.5,31.9737071]
["bitfinex","SOLUSD",1763491319987,0.1,141.51,141.5,36.1737071]
["bitfinex","SOLUSD",1763491320369,0.1,141.51,141.5,35.5137071]
["bitfinex","SOLUSD",1763491320595,0.1,141.51,141.5,36.1737071]
["bitfinex","SOLUSD",1763491320791,0.1,141.51,141.5,35.5137071]
["bitfinex","SOLUSD",1763491320991,0.1,141.51,141.5,31.9737071]
["bitfinex","SOLUSD",1763491321194,0.1,141.51,141.5,36.1737071]
["bitfinex","SOLUSD",1763491321377,0.1,141.51,141.5,31.9737071]
["bitfinex","SOLUSD",1763491321572,0.1,141.51,141.5,35.5137071]
["bitfinex","SOLUSD",1763491322799,0.75,141.51,141.47,9.78882769]
["bitfinex","SOLUSD",1763491322971,0.75,141.51,141.49,9.78882769]
["bitfinex","SOLUSD",1763491323374,0.75,141.51,141.5,4.2]
["bitfinex","SOLUSD",1763491323906,0.75,141.51,141.49,9.78882769]
["bitfinex","SOLUSD",1763491324104,0.75,141.51,141.5,4.2]
["bitfinex","SOLUSD",1763491324691,0.75,141.51,141.49,13.2587471]
["bitfinex","SOLUSD",1763491324986,0.75,141.51,141.5,4.2]
["bitfinex","SOLUSD",1763491325232,0.75,141.51,141.48,13.2587471]
["bitfinex","SOLUSD",1763491325572,0.75,141.51,141.48,9.78882769]
["bitfinex","SOLUSD",1763491326197,0.75,141.51,141.49,4.2]
["bitfinex","SOLUSD",1763491326399,3.46991941,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491326572,4.11991941,141.5,141.43,13.2587471]
["bitfinex","SOLUSD",1763491326775,3.46991941,141.48,141.44,4.2]
["bitfinex","SOLUSD",1763491326975,3.46991941,141.48,141.45,9.78882769]
["bitfinex","SOLUSD",1763491327302,0.65,141.47,141.46,4.2]
["bitfinex","SOLUSD",1763491327800,0.65,141.47,141.45,9.78882769]
["bitfinex","SOLUSD",1763491328093,0.65,141.47,141.46,4.2]
["bitfinex","SOLUSD",1763491328307,0.65,141.47,141.45,9.78882769]
["bitfinex","SOLUSD",1763491328473,0.65,141.47,141.46,4.2]
["bitfinex","SOLUSD",1763491329078,4.11991941,141.47,141.46,4.2]
["bitfinex","SOLUSD",1763491329497,4.11991941,141.47,141.43,9.78882769]
["bitfinex","SOLUSD",1763491329707,0.65,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491330285,0.65,141.46,141.45,4.2]
["bitfinex","SOLUSD",1763491331420,0.65,141.46,141.43,13.2587471]
["bitfinex","SOLUSD",1763491331596,0.65,141.46,141.45,4.2]
["bitfinex","SOLUSD",1763491331794,0.65,141.49,141.45,7.66991941]
["bitfinex","SOLUSD",1763491331993,0.65,141.49,141.46,3.46991941]
["bitfinex","SOLUSD",1763491332197,0.65,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763491333719,3.56991941,141.51,141.47,4.2]
["bitfinex","SOLUSD",1763491333897,0.68,141.49,141.46,3.46991941]
["bitfinex","SOLUSD",1763491334403,0.68,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763491334927,0.78,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763491335096,0.68,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763491335292,0.68,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763491335691,0.68,141.5,141.47,3.46991941]
["bitfinex","SOLUSD",1763491335906,0.68,141.5,141.47,4.12991941]
["bitfinex","SOLUSD",1763491336112,0.68,141.5,141.48,13.98882769]
["bitfinex","SOLUSD",1763491336816,0.68,141.5,141.46,4.12991941]
["bitfinex","SOLUSD",1763491336817,0.68,141.5,141.46,3.46991941]
["bitfinex","SOLUSD",1763491337020,0.68,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491337595,0.68,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763491338225,0.68,141.5,141.46,13.9187471]
["bitfinex","SOLUSD",1763491338526,0.68,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491339616,0.68,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763491340306,3.46991941,141.49,141.48,4.2]
["bitfinex","SOLUSD",1763491340624,3.46991941,141.49,141.44,9.78882769]
["bitfinex","SOLUSD",1763491340808,3.46991941,141.47,141.45,4.2]
["bitfinex","SOLUSD",1763491341011,3.46991941,141.46,141.42,9.78882769]
["bitfinex","SOLUSD",1763491341208,3.46991941,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491341409,4.18991941,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491341607,0.72,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491341800,0.72,141.46,141.42,13.9087471]
["bitfinex","SOLUSD",1763491342318,0.72,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491343327,0.72,141.46,141.42,13.9087471]
["bitfinex","SOLUSD",1763491343826,0.72,141.46,141.42,10.43882769]
["bitfinex","SOLUSD",1763491343996,0.72,141.46,141.42,13.9087471]
["bitfinex","SOLUSD",1763491344419,0.72,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491344809,3.46991941,141.45,141.38,0.65]
["bitfinex","SOLUSD",1763491345120,0.1,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763491345322,0.72,141.49,141.46,7.66991941]
["bitfinex","SOLUSD",1763491345530,0.82,141.51,141.47,13.9087471]
["bitfinex","SOLUSD",1763491345909,0.82,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763491346115,0.82,141.51,141.48,3.46991941]
["bitfinex","SOLUSD",1763491346312,0.82,141.51,141.49,4.2]
["bitfinex","SOLUSD",1763491346610,0.82,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763491347811,3.46991941,141.5,141.45,3.46991941]
["bitfinex","SOLUSD",1763491348005,3.46991941,141.5,141.46,9.78882769]
["bitfinex","SOLUSD",1763491348211,0.72,141.49,141.45,3.46991941]
["bitfinex","SOLUSD",1763491348433,4.18991941,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763491348835,0.72,141.48,141.46,4.2]
["bitfinex","SOLUSD",1763491349213,0.72,141.48,141.44,9.78882769]
["bitfinex","SOLUSD",1763491349408,0.72,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763491350536,0.72,141.48,141.45,7.66991941]
["bitfinex","SOLUSD",1763491351034,0.1,141.51,141.48,9.78882769]
["bitfinex","SOLUSD",1763491351211,0.1,141.51,141.49,3.46991941]
["bitfinex","SOLUSD",1763491351416,0.82,141.51,141.5,4.2]
["bitfinex","SOLUSD",1763491353922,0.82,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763491354634,4.28991941,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763491355214,0.72,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763491358121,3.46991941,141.49,141.39,0.65]
["bitfinex","SOLUSD",1763491358317,3.46991941,141.44,141.4,2.42]
["bitfinex","SOLUSD",1763491358635,3.46991941,141.45,141.4,13.2587471]
["bitfinex","SOLUSD",1763491358815,3.46991941,141.45,141.41,2.86]
["bitfinex","SOLUSD",1763491359009,3.46991941,141.47,141.42,9.78882769]
["bitfinex","SOLUSD",1763491359234,4.18991941,141.47,141.42,13.9087471]
["bitfinex","SOLUSD",1763491359426,4.18991941,141.46,141.42,10.43882769]
["bitfinex","SOLUSD",1763491360131,4.18991941,141.45,141.42,9.78882769]
["bitfinex","SOLUSD",1763491360324,4.18991941,141.45,141.42,10.43882769]
["bitfinex","SOLUSD",1763491360526,4.18991941,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491362118,0.72,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491362933,0.72,141.46,141.42,10.43882769]
["bitfinex","SOLUSD",1763491363240,0.72,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491364053,2.94385857,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491364741,2.91385857,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491364939,0.69,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491365330,0.69,141.46,141.42,9.78882769]
["bitfinex","SOLUSD",1763491365517,2.91385857,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491365940,0.69,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763491367235,2.91385857,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763491367425,2.91385857,141.45,141.44,4.2]
["bitfinex","SOLUSD",1763491367630,2.22385857,141.45,141.44,4.2]
["bitfinex","SOLUSD",1763491368233,2.91385857,141.45,141.44,4.2]
["bitfinex","SOLUSD",1763491370459,2.91385857,141.45,141.4,2.91385857]
["bitfinex","SOLUSD",1763491370631,2.22385857,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491371031,2.91385857,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491372548,0.69,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491373445,0.69,141.43,141.39,12.70268626]
["bitfinex","SOLUSD",1763491373751,0.69,141.43,141.4,4.2]
["bitfinex","SOLUSD",1763491374337,0.69,141.43,141.4,4.89]
["bitfinex","SOLUSD",1763491374551,2.22385857,141.45,141.41,2.91385857]
["bitfinex","SOLUSD",1763491374947,2.22385857,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763491375146,2.91385857,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763491376648,2.22385857,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763491376852,18.12096,141.48,141.39,9.78882769]
["bitfinex","SOLUSD",1763491376853,2.91385857,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763491377053,2.22385857,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763491377244,2.91385857,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763491377859,18.81096,141.48,141.42,4.89]
["bitfinex","SOLUSD",1763491378067,2.22385857,141.46,141.42,4.89]
["bitfinex","SOLUSD",1763491378469,2.22385857,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763491378843,2.91385857,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763491379067,2.91385857,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763491380348,2.91385857,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763491380570,2.22385857,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763491381062,2.22385857,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763491381368,2.22385857,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491381553,2.22385857,141.42,141.41,4.2]
["bitfinex","SOLUSD",1763491381753,2.22385857,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763491381966,2.91385857,141.41,141.36,4.2]
["bitfinex","SOLUSD",1763491382144,2.22385857,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491382750,2.91385857,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491382952,2.91385857,141.38,141.34,0.89]
["bitfinex","SOLUSD",1763491383162,2.22385857,141.36,141.35,4.2]
["bitfinex","SOLUSD",1763491383468,2.22385857,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763491383671,2.91385857,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491384454,2.22385857,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491384660,2.22385857,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763491384861,5.79959629,141.37,141.34,0.89]
["bitfinex","SOLUSD",1763491385168,5.79959629,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763491385470,6.48959629,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763491385977,5.79959629,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763491386677,5.79959629,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491387388,6.48959629,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491387883,5.79959629,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491389269,6.48959629,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763491389663,5.79959629,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763491390063,5.79959629,141.36,141.35,4.2]
["bitfinex","SOLUSD",1763491390355,6.48959629,141.36,141.35,4.2]
["bitfinex","SOLUSD",1763491391551,5.79959629,141.36,141.35,4.2]
["bitfinex","SOLUSD",1763491391970,6.48959629,141.36,141.35,4.2]
["bitfinex","SOLUSD",1763491392568,6.48959629,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763491392882,6.51959629,141.35,141.34,4.4]
["bitfinex","SOLUSD",1763491393768,5.79959629,141.35,141.34,4.4]
["bitfinex","SOLUSD",1763491394462,6.51959629,141.35,141.34,4.4]
["bitfinex","SOLUSD",1763491394763,5.79959629,141.35,141.34,4.4]
["bitfinex","SOLUSD",1763491395374,0.72,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491396174,0.72,141.37,141.34,4.4]
["bitfinex","SOLUSD",1763491396479,0.72,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491397493,6.51959629,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491398068,0.72,141.35,141.34,4.4]
["bitfinex","SOLUSD",1763491398287,6.51959629,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491399465,5.79959629,141.37,141.34,4.4]
["bitfinex","SOLUSD",1763491399959,0.72,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491400174,6.51959629,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491401089,0.72,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491401870,0.72,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763491402082,0.72,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491402283,6.51959629,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491402698,5.79959629,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491403013,0.66,141.36,141.34,4.4]
["bitfinex","SOLUSD",1763491404498,5.79959629,141.35,141.34,4.4]
["bitfinex","SOLUSD",1763491406090,6.45959629,141.35,141.34,4.4]
["bitfinex","SOLUSD",1763491406295,6.45959629,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491406792,2.8880333,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491407603,2.2280333,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491408414,2.8880333,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763491408590,2.2280333,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763491408779,18.78096,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763491408999,2.2280333,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763491409402,20.3489933,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763491409705,2.2280333,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763491409874,2.2280333,141.34,141.32,5.12]
["bitfinex","SOLUSD",1763491410295,2.2280333,141.34,141.32,0.92]
["bitfinex","SOLUSD",1763491410296,20.3489933,141.34,141.32,0.92]
["bitfinex","SOLUSD",1763491410499,2.2280333,141.35,141.33,0.72]
["bitfinex","SOLUSD",1763491410703,5.12,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763491410876,2.2280333,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763491411079,2.2280333,141.37,141.35,4.2]
["bitfinex","SOLUSD",1763491411280,2.2280333,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763491411504,2.2280333,141.38,141.35,4.92]
["bitfinex","SOLUSD",1763491411712,2.2280333,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763491411981,2.2280333,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763491412212,2.2280333,141.39,141.36,4.92]
["bitfinex","SOLUSD",1763491412415,2.2280333,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763491412795,2.2280333,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491413119,20.3489933,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491413302,2.2280333,141.4,141.38,4.92]
["bitfinex","SOLUSD",1763491416821,2.2280333,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763491416994,2.2280333,141.4,141.38,4.92]
["bitfinex","SOLUSD",1763491417324,2.2280333,141.41,141.39,0.72]
["bitfinex","SOLUSD",1763491417618,2.2280333,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763491418006,0.66,141.44,141.39,0.72]
["bitfinex","SOLUSD",1763491418316,2.2280333,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763491419102,2.2280333,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763491420105,2.2280333,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763491421118,2.2280333,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763491422616,2.2280333,141.41,141.39,0.72]
["bitfinex","SOLUSD",1763491422919,2.2280333,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491423309,2.2280333,141.41,141.39,0.72]
["bitfinex","SOLUSD",1763491423310,2.2280333,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763491423511,2.8980333,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763491423723,2.2280333,141.41,141.39,4.89]
["bitfinex","SOLUSD",1763491424804,3.47737216,141.41,141.39,4.89]
["bitfinex","SOLUSD",1763491425119,3.47737216,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763491425702,3.47737216,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763491426899,3.47737216,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763491427209,3.47737216,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763491428832,0.67,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763491429003,3.47737216,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763491430724,3.47737216,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763491431721,3.47737216,141.41,141.39,0.69]
["bitfinex","SOLUSD",1763491434707,3.47737216,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763491435030,3.47737216,141.41,141.39,0.69]
["bitfinex","SOLUSD",1763491436029,3.47737216,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763491437030,0.67,141.44,141.39,0.69]
["bitfinex","SOLUSD",1763491437209,3.47737216,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763491440644,3.47737216,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763491440935,18.12096,141.45,141.4,13.26619985]
["bitfinex","SOLUSD",1763491441236,3.47737216,141.44,141.41,4.2]
["bitfinex","SOLUSD",1763491441548,3.47737216,141.44,141.41,4.89]
["bitfinex","SOLUSD",1763491441829,3.47737216,141.44,141.42,0.69]
["bitfinex","SOLUSD",1763491443137,3.47737216,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763491443519,5.42685316,141.49,141.42,0.69]
["bitfinex","SOLUSD",1763491443850,3.47737216,141.48,141.43,13.26619985]
["bitfinex","SOLUSD",1763491444138,8.3366763,141.51,141.45,3.47737216]
["bitfinex","SOLUSD",1763491444452,18.12096,141.5,141.46,3.47737216]
["bitfinex","SOLUSD",1763491444624,18.12096,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491444948,3.47737216,141.49,141.45,9.78882769]
["bitfinex","SOLUSD",1763491445121,3.47737216,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763491446013,3.47737216,141.49,141.48,4.2]
["bitfinex","SOLUSD",1763491447610,4.14737216,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763491447811,3.47737216,141.48,141.47,4.2]
["bitfinex","SOLUSD",1763491448215,0.67,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763491448443,3.47737216,141.48,141.47,4.2]
["bitfinex","SOLUSD",1763491449827,18.79096,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491450136,3.47737216,141.48,141.46,4.89]
["bitfinex","SOLUSD",1763491450345,3.47737216,141.48,141.46,4.2]
["bitfinex","SOLUSD",1763491450533,4.14737216,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763491450731,3.47737216,141.46,141.43,18.12096]
["bitfinex","SOLUSD",1763491451045,3.47737216,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491451556,0.67,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763491451838,3.47737216,141.46,141.44,4.89]
["bitfinex","SOLUSD",1763491452415,3.47737216,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491452610,3.47737216,141.47,141.44,4.92]
["bitfinex","SOLUSD",1763491453349,3.47737216,141.46,141.44,0.72]
["bitfinex","SOLUSD",1763491453521,3.47737216,141.46,141.44,4.92]
["bitfinex","SOLUSD",1763491453721,0.67,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763491453943,3.47737216,141.46,141.45,4.2]
["bitfinex","SOLUSD",1763491454142,3.47737216,141.46,141.44,0.72]
["bitfinex","SOLUSD",1763491454319,3.47737216,141.46,141.45,4.2]
["bitfinex","SOLUSD",1763491454735,0.68,141.49,141.45,4.2]
["bitfinex","SOLUSD",1763491454943,3.47737216,141.46,141.45,4.2]
["bitfinex","SOLUSD",1763491456329,0.68,141.48,141.44,4.92]
["bitfinex","SOLUSD",1763491456633,3.47737216,141.46,141.44,4.92]
["bitfinex","SOLUSD",1763491456835,3.47737216,141.45,141.44,4.2]
["bitfinex","SOLUSD",1763491457042,3.47737216,141.45,141.44,4.92]
["bitfinex","SOLUSD",1763491457242,3.47737216,141.46,141.44,4.92]
["bitfinex","SOLUSD",1763491459961,3.47737216,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763491460139,3.47737216,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763491460524,3.47737216,141.45,141.43,4.88]
["bitfinex","SOLUSD",1763491460818,3.47737216,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763491461348,3.47737216,141.46,141.44,0.68]
["bitfinex","SOLUSD",1763491461721,3.47737216,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763491461943,3.47737216,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763491462143,3.47737216,141.49,141.44,4.15737216]
["bitfinex","SOLUSD",1763491462347,3.47737216,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763491462549,3.47737216,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763491462924,3.47737216,141.48,141.47,0.68]
["bitfinex","SOLUSD",1763491463255,3.47737216,141.48,141.46,4.2]
["bitfinex","SOLUSD",1763491463441,3.47737216,141.48,141.46,4.88]
["bitfinex","SOLUSD",1763491463636,3.47737216,141.47,141.46,4.88]
["bitfinex","SOLUSD",1763491464444,3.47737216,141.47,141.46,0.68]
["bitfinex","SOLUSD",1763491464660,4.15737216,141.47,141.42,27.90978769]
["bitfinex","SOLUSD",1763491464839,3.47737216,141.44,141.42,0.68]
["bitfinex","SOLUSD",1763491465033,3.47737216,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763491465353,3.47737216,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763491465926,0.68,141.49,141.44,4.2]
["bitfinex","SOLUSD",1763491466147,3.47737216,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763491466454,3.47737216,141.47,141.44,4.88]
["bitfinex","SOLUSD",1763491466631,3.47737216,141.46,141.44,4.88]
["bitfinex","SOLUSD",1763491467152,5.44192271,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763491467448,3.47737216,141.46,141.44,4.88]
["bitfinex","SOLUSD",1763491467649,3.47737216,141.47,141.45,0.68]
["bitfinex","SOLUSD",1763491467834,3.47737216,141.47,141.45,4.88]
["bitfinex","SOLUSD",1763491468237,3.47737216,141.47,141.45,4.2]
["bitfinex","SOLUSD",1763491468440,3.47737216,141.48,141.45,4.88]
["bitfinex","SOLUSD",1763491470534,3.47737216,141.47,141.45,4.88]
["bitfinex","SOLUSD",1763491471138,3.47737216,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763491471429,3.47737216,141.49,141.46,4.88]
["bitfinex","SOLUSD",1763491471734,3.47737216,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763491472550,3.47737216,141.49,141.46,4.88]
["bitfinex","SOLUSD",1763491472941,3.47737216,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763491473144,18.22096,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763491473347,3.47737216,141.49,141.47,0.68]
["bitfinex","SOLUSD",1763491475666,3.47737216,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763491475852,3.47737216,141.48,141.46,0.68]
["bitfinex","SOLUSD",1763491477356,3.47737216,141.47,141.44,18.12096]
["bitfinex","SOLUSD",1763491477550,3.47737216,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491477751,3.47737216,141.46,141.44,4.88]
["bitfinex","SOLUSD",1763491478351,3.47737216,141.45,141.44,4.88]
["bitfinex","SOLUSD",1763491478755,3.47737216,141.45,141.44,4.2]
["bitfinex","SOLUSD",1763491479036,3.47737216,141.45,141.44,4.88]
["bitfinex","SOLUSD",1763491479241,3.47737216,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763491479759,8.96456013,141.5,141.43,4.2]
["bitfinex","SOLUSD",1763491480059,3.47737216,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763491480254,3.47737216,141.44,141.41,18.80096]
["bitfinex","SOLUSD",1763491480452,3.47737216,141.43,141.41,18.80096]
["bitfinex","SOLUSD",1763491480640,3.47737216,141.43,141.42,0.68]
["bitfinex","SOLUSD",1763491481756,3.47737216,141.43,141.41,23.00096]
["bitfinex","SOLUSD",1763491481955,3.47737216,141.43,141.42,0.68]
["bitfinex","SOLUSD",1763491482259,21.59833216,141.44,141.42,0.68]
["bitfinex","SOLUSD",1763491482740,21.59833216,141.44,141.42,4.88]
["bitfinex","SOLUSD",1763491483344,21.59833216,141.44,141.42,4.92]
["bitfinex","SOLUSD",1763491484265,21.59833216,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763491484468,21.59833216,141.44,141.43,0.72]
["bitfinex","SOLUSD",1763491484649,18.12096,141.44,141.43,0.72]
["bitfinex","SOLUSD",1763491484857,3.47737216,141.45,141.43,0.72]
["bitfinex","SOLUSD",1763491485055,21.59833216,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763491486157,3.47737216,141.45,141.43,0.72]
["bitfinex","SOLUSD",1763491486644,3.47737216,141.45,141.42,4.92]
["bitfinex","SOLUSD",1763491486844,2.22473146,141.44,141.43,0.72]
["bitfinex","SOLUSD",1763491487051,2.22473146,141.44,141.42,4.92]
["bitfinex","SOLUSD",1763491488870,2.22473146,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763491489066,2.22473146,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491489264,2.22473146,141.42,141.41,4.92]
["bitfinex","SOLUSD",1763491489465,2.22473146,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763491489668,2.22473146,141.41,141.4,22.32096]
["bitfinex","SOLUSD",1763491490170,2.22473146,141.41,141.4,23.04096]
["bitfinex","SOLUSD",1763491490384,2.22473146,141.41,141.4,4.92]
["bitfinex","SOLUSD",1763491491168,2.22473146,141.42,141.4,4.92]
["bitfinex","SOLUSD",1763491491650,2.22473146,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763491492750,2.22473146,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763491492978,2.22473146,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763491494959,18.12096,141.47,141.41,0.72]
["bitfinex","SOLUSD",1763491495162,2.22473146,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763491495367,20.34569146,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763491495564,20.34569146,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763491495877,20.34569146,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491496057,18.12096,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491496257,2.22473146,141.45,141.44,4.2]
["bitfinex","SOLUSD",1763491497162,2.22473146,141.45,141.44,4.92]
["bitfinex","SOLUSD",1763491497351,2.22473146,141.45,141.44,4.2]
["bitfinex","SOLUSD",1763491499476,2.22473146,141.45,141.4,4.2]
["bitfinex","SOLUSD",1763491499674,2.22473146,141.43,141.4,4.92]
["bitfinex","SOLUSD",1763491500256,2.22473146,141.43,141.4,4.2]
["bitfinex","SOLUSD",1763491500659,2.22473146,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763491501060,2.22473146,141.43,141.4,4.2]
["bitfinex","SOLUSD",1763491501291,2.22473146,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763491501587,2.22473146,141.42,141.4,4.92]
["bitfinex","SOLUSD",1763491501793,2.22473146,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763491502092,2.22473146,141.42,141.4,4.92]
["bitfinex","SOLUSD",1763491503389,2.22473146,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763491503603,18.80096,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763491503885,2.22473146,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763491504066,2.22473146,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763491504274,4.88,141.46,141.37,18.12096]
["bitfinex","SOLUSD",1763491504275,2.22473146,141.44,141.37,18.12096]
["bitfinex","SOLUSD",1763491504462,2.22473146,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763491504663,2.22473146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491505072,20.34569146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491505777,0.68,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763491505979,20.34569146,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763491506178,20.34569146,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763491506371,20.34569146,141.42,141.39,4.92]
["bitfinex","SOLUSD",1763491507690,2.22473146,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763491507907,2.22473146,141.41,141.39,4.92]
["bitfinex","SOLUSD",1763491508576,6.99535099,141.41,141.39,4.92]
["bitfinex","SOLUSD",1763491508773,2.22473146,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763491508964,2.22473146,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763491509368,2.22473146,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763491509582,20.34569146,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763491509776,18.12096,141.38,141.37,5.94084168]
["bitfinex","SOLUSD",1763491510405,2.22473146,141.39,141.37,5.94084168]
["bitfinex","SOLUSD",1763491510582,2.22473146,141.39,141.37,0.72]
["bitfinex","SOLUSD",1763491510787,20.34569146,141.39,141.37,0.72]
["bitfinex","SOLUSD",1763491512393,2.22473146,141.39,141.37,0.72]
["bitfinex","SOLUSD",1763491512679,20.34569146,141.38,141.37,0.72]
["bitfinex","SOLUSD",1763491512881,20.34569146,141.38,141.37,4.92]
["bitfinex","SOLUSD",1763491513083,2.22473146,141.4,141.37,4.92]
["bitfinex","SOLUSD",1763491513284,20.34569146,141.39,141.37,4.92]
["bitfinex","SOLUSD",1763491514002,18.12096,141.39,141.37,4.86]
["bitfinex","SOLUSD",1763491514499,20.34569146,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491514681,20.34569146,141.39,141.37,4.86]
["bitfinex","SOLUSD",1763491514881,18.12096,141.39,141.37,4.86]
["bitfinex","SOLUSD",1763491515092,15.91096,141.39,141.38,0.66]
["bitfinex","SOLUSD",1763491515415,0.7,141.44,141.39,9.78882769]
["bitfinex","SOLUSD",1763491515606,0.7,141.44,141.41,2.22473146]
["bitfinex","SOLUSD",1763491515923,0.7,141.44,141.4,4.2]
["bitfinex","SOLUSD",1763491517110,0.7,141.44,141.41,18.12096]
["bitfinex","SOLUSD",1763491517296,2.92473146,141.47,141.42,2.22473146]
["bitfinex","SOLUSD",1763491517484,20.34569146,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491517821,0.7,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491518006,0.7,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763491518303,18.12096,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763491518487,0.7,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491519496,2.92473146,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491519681,2.22473146,141.45,141.41,9.78882769]
["bitfinex","SOLUSD",1763491519888,2.92473146,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763491520105,0.7,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763491520430,2.92473146,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763491520795,0.68,141.43,141.39,2.22473146]
["bitfinex","SOLUSD",1763491521115,0.68,141.43,141.4,4.2]
["bitfinex","SOLUSD",1763491521813,2.22473146,141.42,141.37,18.12096]
["bitfinex","SOLUSD",1763491522020,2.22473146,141.41,141.38,22.32096]
["bitfinex","SOLUSD",1763491522201,2.90473146,141.42,141.38,4.2]
["bitfinex","SOLUSD",1763491522400,2.22473146,141.42,141.38,22.32096]
["bitfinex","SOLUSD",1763491522719,0.68,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763491524619,0.68,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763491525199,0.68,141.41,141.38,18.12096]
["bitfinex","SOLUSD",1763491525509,0.68,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763491527119,0.68,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491528116,12.01355915,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763491528314,0.68,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763491528519,2.90473146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491528914,2.90473146,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763491529114,2.22473146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491529515,18.12096,141.43,141.4,4.2]
["bitfinex","SOLUSD",1763491529820,2.90473146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491533404,20.34569146,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763491533604,2.22473146,141.43,141.4,4.2]
["bitfinex","SOLUSD",1763491533808,0.68,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491534327,2.22473146,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763491534507,0.68,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491534827,2.90473146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491535200,21.02569146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491536008,18.80096,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491536227,21.02569146,141.41,141.4,4.2]
["bitfinex","SOLUSD",1763491537229,21.02569146,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491537402,2.22473146,141.39,141.35,9.78882769]
["bitfinex","SOLUSD",1763491537609,2.22473146,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763491537807,2.22473146,141.37,141.36,4.2]
["bitfinex","SOLUSD",1763491538009,2.22473146,141.37,141.34,18.12096]
["bitfinex","SOLUSD",1763491538326,2.22473146,141.37,141.33,9.78882769]
["bitfinex","SOLUSD",1763491538512,2.90473146,141.36,141.34,4.2]
["bitfinex","SOLUSD",1763491538713,2.22473146,141.36,141.34,4.2]
["bitfinex","SOLUSD",1763491539023,0.68,141.36,141.34,4.2]
["bitfinex","SOLUSD",1763491539525,2.90473146,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763491539706,14.23829061,141.38,141.32,2.42473146]
["bitfinex","SOLUSD",1763491539909,0.68,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763491540124,2.90473146,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763491540525,0.68,141.36,141.33,4.2]
["bitfinex","SOLUSD",1763491540833,0.68,141.39,141.32,28.10978769]
["bitfinex","SOLUSD",1763491541028,2.90473146,141.39,141.34,6.42473146]
["bitfinex","SOLUSD",1763491541527,0.68,141.38,141.34,6.42473146]
["bitfinex","SOLUSD",1763491541932,0.68,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763491542509,2.22473146,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763491542952,0.72,141.36,141.34,4.2]
["bitfinex","SOLUSD",1763491543122,2.94473146,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763491543733,0.72,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763491544034,0.72,141.37,141.35,4.2]
["bitfinex","SOLUSD",1763491544227,2.22473146,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763491544410,0.72,141.37,141.36,4.2]
["bitfinex","SOLUSD",1763491544735,0.72,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763491545036,0.72,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491545408,18.84096,141.44,141.38,18.12096]
["bitfinex","SOLUSD",1763491545610,0.72,141.44,141.4,18.12096]
["bitfinex","SOLUSD",1763491545826,4.2,141.49,141.41,4.2]
["bitfinex","SOLUSD",1763491545827,0.72,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491547412,4.19601239,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491548337,0.72,141.45,141.41,4.2]
["bitfinex","SOLUSD",1763491548539,4.19601239,141.45,141.41,4.2]
["bitfinex","SOLUSD",1763491548925,0.72,141.44,141.32,0.2]
["bitfinex","SOLUSD",1763491549134,3.47601239,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763491549433,0.72,141.44,141.39,4.2]
["bitfinex","SOLUSD",1763491549434,3.47601239,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491549612,4.19601239,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491549941,0.72,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763491550509,3.47601239,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763491550712,0.72,141.42,141.36,9.78882769]
["bitfinex","SOLUSD",1763491550713,3.47601239,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763491550914,3.47601239,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491551115,3.47601239,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491551543,4.19601239,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491551840,0.72,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491552024,4.19601239,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491552425,4.19601239,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491552848,0.72,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491553837,4.19601239,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491554028,0.72,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491554217,3.47601239,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491554418,0.72,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491555043,0.72,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763491555823,4.19601239,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763491556328,0.72,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763491556526,4.19601239,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491557246,0.72,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763491557828,4.19601239,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763491558544,3.47601239,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763491558740,4.19601239,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763491559331,0.72,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763491559640,4.19601239,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763491559854,4.19601239,141.39,141.36,22.32096]
["bitfinex","SOLUSD",1763491560031,3.47601239,141.37,141.36,4.2]
["bitfinex","SOLUSD",1763491560552,4.19601239,141.37,141.32,28.10978769]
["bitfinex","SOLUSD",1763491560726,4.19601239,141.36,141.32,28.10978769]
["bitfinex","SOLUSD",1763491560925,3.47601239,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763491561141,3.47601239,141.33,141.32,4.4]
["bitfinex","SOLUSD",1763491561337,4.19601239,141.33,141.32,4.4]
["bitfinex","SOLUSD",1763491562450,0.72,141.33,141.32,4.4]
["bitfinex","SOLUSD",1763491562628,3.47601239,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763491562828,21.28489836,141.41,141.32,4.4]
["bitfinex","SOLUSD",1763491563143,4.19601239,141.38,141.33,7.67601239]
["bitfinex","SOLUSD",1763491563327,4.19601239,141.38,141.33,3.47601239]
["bitfinex","SOLUSD",1763491563643,0.72,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763491564750,18.12096,141.4,141.34,4.2]
["bitfinex","SOLUSD",1763491564948,4.19601239,141.4,141.35,4.2]
["bitfinex","SOLUSD",1763491565149,4.19601239,141.4,141.35,7.67601239]
["bitfinex","SOLUSD",1763491565338,0.72,141.39,141.35,7.67601239]
["bitfinex","SOLUSD",1763491565542,18.12096,141.41,141.35,7.67601239]
["bitfinex","SOLUSD",1763491565747,4.19601239,141.4,141.35,4.2]
["bitfinex","SOLUSD",1763491566238,0.72,141.39,141.35,4.2]
["bitfinex","SOLUSD",1763491566640,4.19601239,141.39,141.35,4.2]
["bitfinex","SOLUSD",1763491566840,0.72,141.39,141.35,4.2]
["bitfinex","SOLUSD",1763491567154,3.47601239,141.4,141.35,7.67601239]
["bitfinex","SOLUSD",1763491567354,0.72,141.42,141.37,3.47601239]
["bitfinex","SOLUSD",1763491568342,18.12096,141.44,141.36,13.98882769]
["bitfinex","SOLUSD",1763491568343,4.19601239,141.44,141.39,21.59697239]
["bitfinex","SOLUSD",1763491568541,0.72,141.46,141.42,13.26484008]
["bitfinex","SOLUSD",1763491568750,3.47601239,141.48,141.43,3.47601239]
["bitfinex","SOLUSD",1763491568971,0.72,141.47,141.43,4.2]
["bitfinex","SOLUSD",1763491569337,0.72,141.47,141.43,7.67601239]
["bitfinex","SOLUSD",1763491569662,0.72,141.47,141.43,4.2]
["bitfinex","SOLUSD",1763491569851,0.72,141.47,141.43,7.67601239]
["bitfinex","SOLUSD",1763491570032,0.72,141.47,141.43,3.47601239]
["bitfinex","SOLUSD",1763491570230,0.72,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763491571338,4.19601239,141.47,141.42,13.26484008]
["bitfinex","SOLUSD",1763491571541,3.47601239,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491571854,0.72,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763491573865,3.47601239,141.44,141.43,4.2]
["bitfinex","SOLUSD",1763491574379,4.14601239,141.44,141.38,18.12096]
["bitfinex","SOLUSD",1763491574547,4.14601239,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491575243,0.67,141.43,141.39,7.67601239]
["bitfinex","SOLUSD",1763491576865,4.14601239,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491577450,0.67,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491577657,0.67,141.43,141.39,7.67601239]
["bitfinex","SOLUSD",1763491578665,0.67,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491579767,3.47601239,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763491580075,3.47601239,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491580376,3.47601239,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763491580568,4.18601239,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491580750,3.47601239,141.42,141.38,4.2]
["bitfinex","SOLUSD",1763491581152,4.18601239,141.42,141.38,4.2]
["bitfinex","SOLUSD",1763491581562,0.71,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491581880,4.18601239,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491582062,3.47601239,141.42,141.38,4.2]
["bitfinex","SOLUSD",1763491582569,0.71,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491583047,4.18601239,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491583246,4.18601239,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763491583464,18.12096,141.45,141.39,4.2]
["bitfinex","SOLUSD",1763491583465,4.18601239,141.4,141.39,4.2]
["bitfinex","SOLUSD",1763491584767,4.18601239,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763491584961,0.71,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763491585164,4.18601239,141.42,141.36,7.67601239]
["bitfinex","SOLUSD",1763491585546,4.18601239,141.41,141.36,7.67601239]
["bitfinex","SOLUSD",1763491585972,0.71,141.4,141.36,7.67601239]
["bitfinex","SOLUSD",1763491586153,3.47601239,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763491586352,4.18601239,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491586546,18.83096,141.45,141.39,7.67601239]
["bitfinex","SOLUSD",1763491586749,4.18601239,141.44,141.39,7.67601239]
["bitfinex","SOLUSD",1763491587346,4.18601239,141.44,141.4,9.78882769]
["bitfinex","SOLUSD",1763491587770,3.47601239,141.44,141.39,4.2]
["bitfinex","SOLUSD",1763491588004,0.71,141.43,141.39,7.67601239]
["bitfinex","SOLUSD",1763491588268,4.18601239,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763491588684,0.71,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763491589748,0.71,141.42,141.38,3.47601239]
["bitfinex","SOLUSD",1763491589749,4.18601239,141.46,141.41,3.47601239]
["bitfinex","SOLUSD",1763491589943,4.18601239,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763491590166,3.47601239,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763491590380,0.71,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763491591367,9.88882769,141.51,141.42,4.2]
["bitfinex","SOLUSD",1763491591368,0.71,141.48,141.43,3.47601239]
["bitfinex","SOLUSD",1763491591681,0.1,141.51,141.45,3.47601239]
["bitfinex","SOLUSD",1763491591682,4.18601239,141.5,141.45,3.47601239]
["bitfinex","SOLUSD",1763491591888,0.71,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763491592470,4.18601239,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763491592679,0.71,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763491594490,0.71,141.49,141.46,7.67601239]
["bitfinex","SOLUSD",1763491594876,0.71,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763491595057,4.18601239,141.49,141.43,9.78882769]
["bitfinex","SOLUSD",1763491595264,4.18601239,141.49,141.44,4.2]
["bitfinex","SOLUSD",1763491595472,0.71,141.48,141.44,4.2]
["bitfinex","SOLUSD",1763491596188,0.71,141.48,141.44,7.67601239]
["bitfinex","SOLUSD",1763491599096,3.57601239,141.51,141.45,3.47601239]
["bitfinex","SOLUSD",1763491599294,0.71,141.48,141.45,3.47601239]
["bitfinex","SOLUSD",1763491599615,0.81,141.51,141.44,4.2]
["bitfinex","SOLUSD",1763491599779,0.71,141.5,141.44,4.2]
["bitfinex","SOLUSD",1763491599979,0.71,141.5,141.46,3.47601239]
["bitfinex","SOLUSD",1763491600312,0.71,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491600773,4.18601239,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763491601175,0.71,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763491603579,3.47601239,141.48,141.37,0.70736365]
["bitfinex","SOLUSD",1763491603902,3.47601239,141.47,141.43,9.78882769]
["bitfinex","SOLUSD",1763491604197,3.47601239,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763491604373,0.68,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491605987,0.68,141.46,141.42,3.47601239]
["bitfinex","SOLUSD",1763491606186,0.68,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763491608711,3.47601239,141.45,141.4,9.78882769]
["bitfinex","SOLUSD",1763491608912,2.22453647,141.44,141.41,4.2]
["bitfinex","SOLUSD",1763491609408,2.90453647,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763491609814,2.90453647,141.42,141.41,4.2]
["bitfinex","SOLUSD",1763491610319,2.90453647,141.42,141.38,4.2]
["bitfinex","SOLUSD",1763491610487,18.12096,141.48,141.36,2.22453647]
["bitfinex","SOLUSD",1763491610488,2.90453647,141.41,141.36,2.22453647]
["bitfinex","SOLUSD",1763491610689,2.22453647,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763491610899,2.22453647,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763491610900,2.90453647,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763491611097,0.68,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763491611534,2.22453647,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763491611827,0.68,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763491611990,2.90453647,141.42,141.38,4.2]
["bitfinex","SOLUSD",1763491612916,0.68,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763491614125,2.22453647,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763491614711,0.68,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491616498,2.90453647,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763491617199,2.90453647,141.38,141.32,30.33432416]
["bitfinex","SOLUSD",1763491617395,2.90453647,141.37,141.33,4.2]
["bitfinex","SOLUSD",1763491617600,2.90453647,141.37,141.32,0.2]
["bitfinex","SOLUSD",1763491617601,2.22453647,141.36,141.32,0.2]
["bitfinex","SOLUSD",1763491617835,2.22453647,141.35,141.33,4.2]
["bitfinex","SOLUSD",1763491618057,2.90453647,141.35,141.33,4.2]
["bitfinex","SOLUSD",1763491618232,2.90453647,141.35,141.32,18.32096]
["bitfinex","SOLUSD",1763491618533,0.68,141.34,141.32,18.32096]
["bitfinex","SOLUSD",1763491618701,0.68,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763491619706,2.90453647,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763491620016,0.68,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763491620329,2.22453647,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763491620508,0.68,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763491622805,2.90453647,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763491623329,0.68,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763491623529,2.90453647,141.33,141.28,0.2]
["bitfinex","SOLUSD",1763491623734,18.12096,141.35,141.3,2.22453647]
["bitfinex","SOLUSD",1763491623735,0.68,141.35,141.3,2.22453647]
["bitfinex","SOLUSD",1763491623907,2.22453647,141.35,141.3,2.22453647]
["bitfinex","SOLUSD",1763491624099,0.68,141.34,141.3,2.22453647]
["bitfinex","SOLUSD",1763491624299,0.68,141.34,141.29,4.2]
["bitfinex","SOLUSD",1763491624300,2.90453647,141.34,141.29,4.2]
["bitfinex","SOLUSD",1763491624610,2.22453647,141.32,141.3,4.2]
["bitfinex","SOLUSD",1763491625311,2.90453647,141.31,141.3,4.2]
["bitfinex","SOLUSD",1763491625513,2.90453647,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763491625837,0.68,141.31,141.29,4.2]
["bitfinex","SOLUSD",1763491626628,2.90453647,141.32,141.29,4.2]
["bitfinex","SOLUSD",1763491626817,2.22453647,141.33,141.29,4.2]
["bitfinex","SOLUSD",1763491627014,2.90453647,141.33,141.29,4.2]
["bitfinex","SOLUSD",1763491627216,4.2,141.39,141.3,0.21]
["bitfinex","SOLUSD",1763491627217,0.68,141.35,141.3,0.21]
["bitfinex","SOLUSD",1763491627525,2.90453647,141.35,141.29,4.2]
["bitfinex","SOLUSD",1763491627836,2.90453647,141.35,141.29,6.63453647]
["bitfinex","SOLUSD",1763491628149,2.90453647,141.34,141.29,6.42453647]
["bitfinex","SOLUSD",1763491628506,0.68,141.33,141.29,6.42453647]
["bitfinex","SOLUSD",1763491628757,2.22453647,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763491628909,2.22453647,141.29,141.28,0.2]
["bitfinex","SOLUSD",1763491629113,0.68,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763491629311,2.22453647,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763491629723,2.90453647,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763491630732,18.12096,141.34,141.28,0.2]
["bitfinex","SOLUSD",1763491630946,2.90453647,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763491631146,0.68,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763491633830,2.22453647,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763491634026,0.68,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763491634231,2.90453647,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763491634639,0.68,141.3,141.28,0.2]
["bitfinex","SOLUSD",1763491636347,18.12096,141.34,141.29,0.21]
["bitfinex","SOLUSD",1763491636638,0.68,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763491636841,0.68,141.42,141.4,16.25336416]
["bitfinex","SOLUSD",1763491637042,0.68,141.42,141.4,14.02882769]
["bitfinex","SOLUSD",1763491637454,0.68,141.42,141.4,22.36096]
["bitfinex","SOLUSD",1763491637618,0.68,141.42,141.41,9.78882769]
["bitfinex","SOLUSD",1763491637821,0.68,141.44,141.41,12.01336416]
["bitfinex","SOLUSD",1763491638051,2.22453647,141.47,141.42,2.22453647]
["bitfinex","SOLUSD",1763491638416,0.68,141.46,141.42,2.22453647]
["bitfinex","SOLUSD",1763491638643,0.68,141.46,141.42,9.78882769]
["bitfinex","SOLUSD",1763491638644,2.90453647,141.46,141.42,9.78882769]
["bitfinex","SOLUSD",1763491638844,0.1,141.51,141.46,9.78882769]
["bitfinex","SOLUSD",1763491639127,0.1,141.51,141.5,15.5740615]
["bitfinex","SOLUSD",1763491639333,0.1,141.51,141.5,19.8540615]
["bitfinex","SOLUSD",1763491639752,0.1,141.52,141.5,14.06882769]
["bitfinex","SOLUSD",1763491639952,0.1,141.52,141.51,15.5740615]
["bitfinex","SOLUSD",1763491640317,0.1,141.52,141.47,18.12096]
["bitfinex","SOLUSD",1763491640543,0.78,141.52,141.49,9.78882769]
["bitfinex","SOLUSD",1763491641250,0.78,141.52,141.49,14.06882769]
["bitfinex","SOLUSD",1763491641849,0.78,141.52,141.49,4.28]
["bitfinex","SOLUSD",1763491642054,5.78523381,141.51,141.49,4.28]
["bitfinex","SOLUSD",1763491642424,0.68,141.5,141.49,4.28]
["bitfinex","SOLUSD",1763491643039,6.46523381,141.5,141.48,4.28]
["bitfinex","SOLUSD",1763491643435,0.68,141.49,141.48,4.28]
["bitfinex","SOLUSD",1763491645837,0.68,141.49,141.46,9.78882769]
["bitfinex","SOLUSD",1763491646039,0.68,141.49,141.47,4.28]
["bitfinex","SOLUSD",1763491647254,0.68,141.49,141.42,20.85899617]
["bitfinex","SOLUSD",1763491647455,5.78523381,141.48,141.43,19.8540615]
["bitfinex","SOLUSD",1763491647642,6.46523381,141.49,141.45,9.78882769]
["bitfinex","SOLUSD",1763491647962,6.46523381,141.49,141.46,4.28]
["bitfinex","SOLUSD",1763491648161,0.68,141.48,141.46,4.28]
["bitfinex","SOLUSD",1763491651161,0.78,141.52,141.46,4.28]
["bitfinex","SOLUSD",1763491651353,0.78,141.52,141.48,15.5740615]
["bitfinex","SOLUSD",1763491651557,0.78,141.52,141.49,4.26]
["bitfinex","SOLUSD",1763491651753,0.78,141.52,141.44,23.90619381]
["bitfinex","SOLUSD",1763491652066,5.78523381,141.51,141.45,14.04882769]
["bitfinex","SOLUSD",1763491652259,0.1,141.52,141.49,5.78523381]
["bitfinex","SOLUSD",1763491652461,0.1,141.52,141.51,9.78882769]
["bitfinex","SOLUSD",1763491652644,0.1,141.52,141.51,15.5740615]
["bitfinex","SOLUSD",1763491652969,0.1,141.52,141.48,0.70681368]
["bitfinex","SOLUSD",1763491653149,0.78,141.52,141.5,9.78882769]
["bitfinex","SOLUSD",1763491653346,0.1,141.52,141.5,9.78882769]
["bitfinex","SOLUSD",1763491655049,6.56523381,141.52,141.5,4.26]
["bitfinex","SOLUSD",1763491655594,6.46523381,141.51,141.46,27.90978769]
["bitfinex","SOLUSD",1763491655864,6.46523381,141.51,141.47,4.26]
["bitfinex","SOLUSD",1763491656165,5.78523381,141.49,141.47,4.26]
["bitfinex","SOLUSD",1763491656667,0.68,141.48,141.47,4.26]
["bitfinex","SOLUSD",1763491659173,5.78523381,141.49,141.47,4.26]
["bitfinex","SOLUSD",1763491659174,0.1,141.59,141.48,16.85696452]
["bitfinex","SOLUSD",1763491659384,0.68,141.7,141.61,27.90978769]
["bitfinex","SOLUSD",1763491659671,0.68,141.73,141.67,9.78882769]
["bitfinex","SOLUSD",1763491659872,0.68,141.73,141.7,5.78523381]
["bitfinex","SOLUSD",1763491660044,0.68,141.78,141.73,9.78882769]
["bitfinex","SOLUSD",1763491660244,0.68,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763491660462,0.68,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763491661253,0.68,141.77,141.74,15.5740615]
["bitfinex","SOLUSD",1763491661452,18.80096,141.79,141.75,5.78523381]
["bitfinex","SOLUSD",1763491661863,0.68,141.78,141.75,5.78523381]
["bitfinex","SOLUSD",1763491662049,0.68,141.78,141.76,9.78882769]
["bitfinex","SOLUSD",1763491662242,0.69,141.8,141.76,15.5740615]
["bitfinex","SOLUSD",1763491662444,0.69,141.8,141.77,5.78523381]
["bitfinex","SOLUSD",1763491663150,0.69,141.8,141.78,9.78882769]
["bitfinex","SOLUSD",1763491663350,0.69,141.8,141.77,5.78523381]
["bitfinex","SOLUSD",1763491663553,0.69,141.8,141.74,4.26]
["bitfinex","SOLUSD",1763491663767,0.69,141.8,141.74,10.04523381]
["bitfinex","SOLUSD",1763491664192,5.78523381,141.79,141.71,4.26]
["bitfinex","SOLUSD",1763491664353,5.78523381,141.79,141.72,5.78523381]
["bitfinex","SOLUSD",1763491664555,0.69,141.78,141.72,5.78523381]
["bitfinex","SOLUSD",1763491664864,0.69,141.78,141.73,5.78523381]
["bitfinex","SOLUSD",1763491665979,18.81096,141.81,141.75,5.78523381]
["bitfinex","SOLUSD",1763491666169,18.12096,141.79,141.75,5.78523381]
["bitfinex","SOLUSD",1763491666682,0.69,141.78,141.75,5.78523381]
["bitfinex","SOLUSD",1763491666894,0.69,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763491667050,0.69,141.78,141.73,5.78523381]
["bitfinex","SOLUSD",1763491667258,0.69,141.78,141.74,9.78882769]
["bitfinex","SOLUSD",1763491667481,0.69,141.78,141.72,9.78882769]
["bitfinex","SOLUSD",1763491667781,0.69,141.78,141.74,9.78882769]
["bitfinex","SOLUSD",1763491668168,0.69,141.78,141.72,15.5740615]
["bitfinex","SOLUSD",1763491668368,6.47523381,141.78,141.72,15.5740615]
["bitfinex","SOLUSD",1763491668585,5.78523381,141.75,141.62,0.70611495]
["bitfinex","SOLUSD",1763491668791,9.64204159,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763491668996,0.69,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763491669173,0.69,141.74,141.7,9.78882769]
["bitfinex","SOLUSD",1763491669358,0.69,141.74,141.7,19.43086928]
["bitfinex","SOLUSD",1763491669892,0.69,141.74,141.71,9.64204159]
["bitfinex","SOLUSD",1763491670101,0.69,141.76,141.71,9.64204159]
["bitfinex","SOLUSD",1763491670389,10.33204159,141.78,141.71,9.64204159]
["bitfinex","SOLUSD",1763491670611,9.64204159,141.77,141.71,9.64204159]
["bitfinex","SOLUSD",1763491670882,0.69,141.77,141.71,9.64204159]
["bitfinex","SOLUSD",1763491671096,18.81096,141.77,141.72,9.64204159]
["bitfinex","SOLUSD",1763491671592,0.69,141.76,141.71,9.64204159]
["bitfinex","SOLUSD",1763491671764,10.33204159,141.76,141.72,9.78882769]
["bitfinex","SOLUSD",1763491672066,9.64204159,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763491672272,9.64204159,141.74,141.69,9.78882769]
["bitfinex","SOLUSD",1763491672592,10.33204159,141.74,141.69,19.43086928]
["bitfinex","SOLUSD",1763491672772,0.69,141.73,141.69,19.43086928]
["bitfinex","SOLUSD",1763491674407,0.69,141.79,141.72,19.43086928]
["bitfinex","SOLUSD",1763491674592,0.69,141.79,141.67,18.12096]
["bitfinex","SOLUSD",1763491674593,9.64204159,141.78,141.73,19.43086928]
["bitfinex","SOLUSD",1763491674785,0.69,141.77,141.73,19.43086928]
["bitfinex","SOLUSD",1763491676197,0.69,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763491677497,10.33204159,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763491677913,0.69,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763491680284,27.76300159,141.78,141.73,9.78882769]
["bitfinex","SOLUSD",1763491680507,0.69,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763491681791,18.12096,141.78,141.73,9.78882769]
["bitfinex","SOLUSD",1763491681991,1.93593088,141.84,141.75,9.78882769]
["bitfinex","SOLUSD",1763491682191,2.62593088,141.84,141.81,9.64204159]
["bitfinex","SOLUSD",1763491682393,1.93593088,141.84,141.8,9.64204159]
["bitfinex","SOLUSD",1763491682591,0.69,141.83,141.81,4.28]
["bitfinex","SOLUSD",1763491682917,0.69,141.83,141.78,18.12096]
["bitfinex","SOLUSD",1763491682918,0.69,141.83,141.79,9.64204159]
["bitfinex","SOLUSD",1763491683116,1.93593088,141.84,141.8,9.64204159]
["bitfinex","SOLUSD",1763491683417,2.62593088,141.84,141.8,9.64204159]
["bitfinex","SOLUSD",1763491683624,1.93593088,141.84,141.83,9.64204159]
["bitfinex","SOLUSD",1763491685009,1.93593088,141.84,141.82,18.12096]
["bitfinex","SOLUSD",1763491685196,1.93593088,141.84,141.82,4.26]
["bitfinex","SOLUSD",1763491685393,1.93593088,141.84,141.81,27.76300159]
["bitfinex","SOLUSD",1763491685598,0.69,141.83,141.75,0.70546737]
["bitfinex","SOLUSD",1763491685809,0.69,141.83,141.65,93.20197073]
["bitfinex","SOLUSD",1763491685810,9.64204159,141.82,141.76,13.90204159]
["bitfinex","SOLUSD",1763491686012,9.64204159,141.81,141.76,9.64204159]
["bitfinex","SOLUSD",1763491686314,0.69,141.8,141.76,13.90204159]
["bitfinex","SOLUSD",1763491686894,9.64204159,141.82,141.76,13.90204159]
["bitfinex","SOLUSD",1763491686895,0.69,141.83,141.78,9.64204159]
["bitfinex","SOLUSD",1763491687090,0.69,141.82,141.78,9.64204159]
["bitfinex","SOLUSD",1763491688105,0.69,141.82,141.78,13.90204159]
["bitfinex","SOLUSD",1763491688723,1.93593088,141.84,141.81,18.12096]
["bitfinex","SOLUSD",1763491688927,1.93593088,141.84,141.82,14.04882769]
["bitfinex","SOLUSD",1763491689115,1.93593088,141.84,141.82,4.26]
["bitfinex","SOLUSD",1763491690032,1.93593088,141.84,141.83,19.43086928]
["bitfinex","SOLUSD",1763491690323,1.93593088,141.84,141.83,9.78882769]
["bitfinex","SOLUSD",1763491690498,1.93593088,141.84,141.83,19.43086928]
["bitfinex","SOLUSD",1763491690823,1.93593088,141.84,141.83,9.78882769]
["bitfinex","SOLUSD",1763491691024,1.93593088,141.84,141.83,23.69086928]
["bitfinex","SOLUSD",1763491691522,0.79,141.92,141.83,23.69086928]
["bitfinex","SOLUSD",1763491691721,0.1,141.92,141.9,18.12096]
["bitfinex","SOLUSD",1763491691922,0.1,141.92,141.91,4.26]
["bitfinex","SOLUSD",1763491692224,0.1,141.92,141.9,18.12096]
["bitfinex","SOLUSD",1763491692398,0.1,141.92,141.91,13.90204159]
["bitfinex","SOLUSD",1763491693024,0.1,141.92,141.91,9.64204159]
["bitfinex","SOLUSD",1763491693213,0.1,141.92,141.9,18.12096]
["bitfinex","SOLUSD",1763491693412,0.1,141.92,141.91,4.26]
["bitfinex","SOLUSD",1763491693621,0.69,141.91,141.88,4.26]
["bitfinex","SOLUSD",1763491694007,0.1,141.92,141.88,13.90204159]
["bitfinex","SOLUSD",1763491694222,0.79,141.92,141.88,13.90204159]
["bitfinex","SOLUSD",1763491694423,0.79,141.92,141.89,9.64204159]
["bitfinex","SOLUSD",1763491694815,0.79,141.92,141.88,13.90204159]
["bitfinex","SOLUSD",1763491695123,10.43204159,141.92,141.88,4.26]
["bitfinex","SOLUSD",1763491695425,10.43204159,141.92,141.85,18.12096]
["bitfinex","SOLUSD",1763491695426,9.64204159,141.91,141.85,27.76300159]
["bitfinex","SOLUSD",1763491695651,9.64204159,141.89,141.77,0.70536784]
["bitfinex","SOLUSD",1763491695811,9.64204159,141.87,141.82,9.64204159]
["bitfinex","SOLUSD",1763491696009,18.12096,141.89,141.82,9.64204159]
["bitfinex","SOLUSD",1763491696218,0.69,141.88,141.81,14.04882769]
["bitfinex","SOLUSD",1763491696527,10.33204159,141.88,141.83,9.64204159]
["bitfinex","SOLUSD",1763491697055,0.69,141.87,141.83,9.64204159]
["bitfinex","SOLUSD",1763491699744,0.69,141.87,141.84,4.26]
["bitfinex","SOLUSD",1763491700665,0.67,141.9,141.85,9.78882769]
["bitfinex","SOLUSD",1763491700818,10.31204159,141.89,141.84,13.90204159]
["bitfinex","SOLUSD",1763491701020,10.31204159,141.89,141.84,4.26]
["bitfinex","SOLUSD",1763491701230,0.67,141.88,141.84,4.26]
["bitfinex","SOLUSD",1763491701526,0.67,141.88,141.84,13.90204159]
["bitfinex","SOLUSD",1763491701944,10.31204159,141.88,141.85,4.26]
["bitfinex","SOLUSD",1763491702424,0.67,141.87,141.85,4.26]
["bitfinex","SOLUSD",1763491702620,0.67,141.87,141.81,9.64204159]
["bitfinex","SOLUSD",1763491702845,9.64204159,141.85,141.8,4.26]
["bitfinex","SOLUSD",1763491703034,9.64204159,141.85,141.81,4.26]
["bitfinex","SOLUSD",1763491703445,0.67,141.84,141.81,4.26]
["bitfinex","SOLUSD",1763491704129,10.31204159,141.84,141.81,4.26]
["bitfinex","SOLUSD",1763491704443,0.67,141.84,141.79,4.26]
["bitfinex","SOLUSD",1763491704648,0.67,141.84,141.8,9.64204159]
["bitfinex","SOLUSD",1763491704845,0.67,141.84,141.79,4.26]
["bitfinex","SOLUSD",1763491705023,0.67,141.84,141.79,13.90204159]
["bitfinex","SOLUSD",1763491706247,10.31204159,141.84,141.79,4.26]
["bitfinex","SOLUSD",1763491706452,9.64204159,141.81,141.73,0.70556692]
["bitfinex","SOLUSD",1763491706640,9.64204159,141.79,141.73,13.90204159]
["bitfinex","SOLUSD",1763491706839,9.64204159,141.79,141.74,9.64204159]
["bitfinex","SOLUSD",1763491707043,10.31204159,141.79,141.74,9.78882769]
["bitfinex","SOLUSD",1763491707229,9.64204159,141.77,141.71,9.64204159]
["bitfinex","SOLUSD",1763491707427,9.64204159,141.77,141.72,4.26]
["bitfinex","SOLUSD",1763491707627,9.64204159,141.77,141.72,32.02300159]
["bitfinex","SOLUSD",1763491707843,10.31204159,141.77,141.72,32.02300159]
["bitfinex","SOLUSD",1763491708549,41.81182928,141.84,141.74,9.64204159]
["bitfinex","SOLUSD",1763491708550,9.64204159,141.8,141.74,9.64204159]
["bitfinex","SOLUSD",1763491708741,9.64204159,141.8,141.75,13.88204159]
["bitfinex","SOLUSD",1763491709050,10.31204159,141.81,141.75,13.88204159]
["bitfinex","SOLUSD",1763491710153,10.31204159,141.81,141.75,4.24]
["bitfinex","SOLUSD",1763491710358,9.64204159,141.8,141.75,4.24]
["bitfinex","SOLUSD",1763491710564,10.31204159,141.8,141.75,4.24]
["bitfinex","SOLUSD",1763491710739,10.31204159,141.79,141.75,4.24]
["bitfinex","SOLUSD",1763491712148,0.67,141.79,141.75,4.24]
["bitfinex","SOLUSD",1763491712350,0.67,141.79,141.75,13.88204159]
["bitfinex","SOLUSD",1763491712677,0.67,141.79,141.75,4.24]
["bitfinex","SOLUSD",1763491713273,10.31204159,141.79,141.74,9.64204159]
["bitfinex","SOLUSD",1763491713443,9.64204159,141.77,141.75,4.24]
["bitfinex","SOLUSD",1763491713940,0.67,141.77,141.75,4.24]
["bitfinex","SOLUSD",1763491714144,0.67,141.8,141.75,4.24]
["bitfinex","SOLUSD",1763491714341,10.31204159,141.8,141.75,4.24]
["bitfinex","SOLUSD",1763491714843,0.67,141.79,141.75,4.24]
["bitfinex","SOLUSD",1763491715840,10.31204159,141.79,141.75,4.24]
["bitfinex","SOLUSD",1763491716268,0.67,141.78,141.75,4.24]
["bitfinex","SOLUSD",1763491716471,0.67,141.78,141.73,27.90978769]
["bitfinex","SOLUSD",1763491716676,0.67,141.78,141.75,4.24]
["bitfinex","SOLUSD",1763491717245,10.31204159,141.78,141.73,27.90978769]
["bitfinex","SOLUSD",1763491717456,10.31204159,141.77,141.74,4.24]
["bitfinex","SOLUSD",1763491717791,10.31204159,141.77,141.71,9.64204159]
["bitfinex","SOLUSD",1763491718076,0.67,141.76,141.72,4.24]
["bitfinex","SOLUSD",1763491718446,9.64204159,141.75,141.72,4.24]
["bitfinex","SOLUSD",1763491718648,4.24,141.8,141.73,9.78882769]
["bitfinex","SOLUSD",1763491718886,10.31204159,141.79,141.73,19.43086928]
["bitfinex","SOLUSD",1763491719047,9.64204159,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763491719561,0.67,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763491720167,0.67,141.76,141.72,4.24]
["bitfinex","SOLUSD",1763491720666,0.67,141.76,141.72,13.88204159]
["bitfinex","SOLUSD",1763491721468,0.67,141.76,141.72,4.24]
["bitfinex","SOLUSD",1763491721870,0.67,141.76,141.72,13.88204159]
["bitfinex","SOLUSD",1763491723477,0.67,141.76,141.71,18.12096]
["bitfinex","SOLUSD",1763491723651,9.64204159,141.75,141.69,9.98882769]
["bitfinex","SOLUSD",1763491723849,9.64204159,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763491724252,0.65,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763491726359,9.64204159,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491726567,9.64204159,141.74,141.69,9.84204159]
["bitfinex","SOLUSD",1763491726760,0.65,141.75,141.69,9.84204159]
["bitfinex","SOLUSD",1763491726966,10.29204159,141.75,141.69,9.84204159]
["bitfinex","SOLUSD",1763491727376,0.65,141.74,141.69,9.84204159]
["bitfinex","SOLUSD",1763491727556,0.65,141.77,141.72,9.64204159]
["bitfinex","SOLUSD",1763491727751,9.64204159,141.76,141.71,13.88204159]
["bitfinex","SOLUSD",1763491727956,9.64204159,141.77,141.72,9.64204159]
["bitfinex","SOLUSD",1763491728272,9.64204159,141.77,141.71,13.88204159]
["bitfinex","SOLUSD",1763491728477,0.65,141.76,141.71,13.88204159]
["bitfinex","SOLUSD",1763491728862,10.29204159,141.76,141.71,13.88204159]
["bitfinex","SOLUSD",1763491729280,0.65,141.75,141.71,13.88204159]
["bitfinex","SOLUSD",1763491729468,0.65,141.75,141.71,4.24]
["bitfinex","SOLUSD",1763491730878,5.76826045,141.74,141.69,5.96826045]
["bitfinex","SOLUSD",1763491731059,5.76826045,141.74,141.7,4.24]
["bitfinex","SOLUSD",1763491731261,0.65,141.73,141.7,4.24]
["bitfinex","SOLUSD",1763491731864,4.24,141.79,141.7,10.00826045]
["bitfinex","SOLUSD",1763491731865,6.41826045,141.76,141.7,10.00826045]
["bitfinex","SOLUSD",1763491732062,0.65,141.76,141.71,5.76826045]
["bitfinex","SOLUSD",1763491732878,0.65,141.76,141.7,4.24]
["bitfinex","SOLUSD",1763491733188,0.65,141.76,141.71,5.76826045]
["bitfinex","SOLUSD",1763491734077,0.65,141.76,141.7,4.24]
["bitfinex","SOLUSD",1763491734381,6.41826045,141.76,141.71,5.76826045]
["bitfinex","SOLUSD",1763491734887,0.65,141.75,141.7,10.00826045]
["bitfinex","SOLUSD",1763491737082,0.65,141.75,141.71,5.76826045]
["bitfinex","SOLUSD",1763491737256,0.65,141.75,141.7,4.24]
["bitfinex","SOLUSD",1763491737458,0.65,141.75,141.71,5.76826045]
["bitfinex","SOLUSD",1763491737868,0.65,141.75,141.7,4.24]
["bitfinex","SOLUSD",1763491738074,0.65,141.75,141.71,5.76826045]
["bitfinex","SOLUSD",1763491738681,0.65,141.75,141.7,4.24]
["bitfinex","SOLUSD",1763491738884,0.65,141.75,141.71,5.76826045]
["bitfinex","SOLUSD",1763491739182,0.65,141.75,141.72,4.24]
["bitfinex","SOLUSD",1763491740171,0.65,141.75,141.71,5.76826045]
["bitfinex","SOLUSD",1763491740574,0.65,141.75,141.72,4.24]
["bitfinex","SOLUSD",1763491741284,0.65,141.75,141.7,5.76826045]
["bitfinex","SOLUSD",1763491741589,0.65,141.75,141.71,4.24]
["bitfinex","SOLUSD",1763491742083,5.76826045,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763491742275,5.76826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491742468,6.41826045,141.74,141.69,5.96826045]
["bitfinex","SOLUSD",1763491742674,5.76826045,141.74,141.69,0.2]
["bitfinex","SOLUSD",1763491742872,0.65,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491743659,6.41826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491743863,5.76826045,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763491744168,0.65,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763491746185,6.41826045,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763491746389,5.76826045,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763491746573,6.41826045,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763491749166,0.65,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763491749367,2.0,141.79,141.69,0.2]
["bitfinex","SOLUSD",1763491749368,6.41826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491749575,0.65,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491749809,0.65,141.73,141.69,5.96826045]
["bitfinex","SOLUSD",1763491751302,0.65,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491751686,6.41826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491752081,5.76826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491752304,6.44826045,141.76,141.7,23.88922045]
["bitfinex","SOLUSD",1763491752601,0.68,141.75,141.7,23.88922045]
["bitfinex","SOLUSD",1763491752804,6.44826045,141.75,141.69,15.75708814]
["bitfinex","SOLUSD",1763491753110,6.44826045,141.75,141.7,5.76826045]
["bitfinex","SOLUSD",1763491753482,0.68,141.74,141.7,4.24]
["bitfinex","SOLUSD",1763491753836,6.44826045,141.74,141.69,0.2]
["bitfinex","SOLUSD",1763491754102,5.76826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491754301,5.76826045,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763491754486,5.76826045,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763491754689,0.68,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763491755902,6.44826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491756115,0.68,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763491759501,0.68,141.74,141.69,5.96826045]
["bitfinex","SOLUSD",1763491759703,0.68,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491760080,0.68,141.75,141.7,5.76826045]
["bitfinex","SOLUSD",1763491760282,0.68,141.74,141.7,5.76826045]
["bitfinex","SOLUSD",1763491760788,6.44826045,141.74,141.69,0.2]
["bitfinex","SOLUSD",1763491760982,5.76826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491761201,5.76826045,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763491761504,6.48826045,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763491761810,0.72,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763491762510,18.12096,141.77,141.7,5.76826045]
["bitfinex","SOLUSD",1763491762511,0.72,141.74,141.7,5.76826045]
["bitfinex","SOLUSD",1763491762714,0.72,141.76,141.71,5.76826045]
["bitfinex","SOLUSD",1763491763011,0.72,141.76,141.72,5.76826045]
["bitfinex","SOLUSD",1763491763180,0.72,141.76,141.73,5.76826045]
["bitfinex","SOLUSD",1763491763580,0.72,141.76,141.71,9.78882769]
["bitfinex","SOLUSD",1763491763808,0.72,141.76,141.71,15.55708814]
["bitfinex","SOLUSD",1763491764505,0.72,141.76,141.72,5.76826045]
["bitfinex","SOLUSD",1763491764887,0.72,141.76,141.73,5.76826045]
["bitfinex","SOLUSD",1763491765082,0.72,141.76,141.71,15.55708814]
["bitfinex","SOLUSD",1763491765287,0.72,141.76,141.72,5.76826045]
["bitfinex","SOLUSD",1763491765900,0.72,141.76,141.71,9.78882769]
["bitfinex","SOLUSD",1763491766108,0.72,141.76,141.69,0.2]
["bitfinex","SOLUSD",1763491766410,5.76826045,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763491766596,5.76826045,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763491767000,0.72,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763491767787,4.22,141.75,141.69,0.2]
["bitfinex","SOLUSD",1763491768029,6.48826045,141.74,141.69,0.2]
["bitfinex","SOLUSD",1763491768197,0.72,141.74,141.69,5.96826045]
["bitfinex","SOLUSD",1763491768517,0.72,141.74,141.7,5.76826045]
["bitfinex","SOLUSD",1763491768707,0.72,141.73,141.7,5.76826045]
["bitfinex","SOLUSD",1763491769705,0.72,141.73,141.69,5.96826045]
["bitfinex","SOLUSD",1763491770394,0.72,141.73,141.7,5.76826045]
["bitfinex","SOLUSD",1763491770619,0.72,141.75,141.71,5.76826045]
["bitfinex","SOLUSD",1763491770795,22.34096,141.77,141.73,5.76826045]
["bitfinex","SOLUSD",1763491770796,0.72,141.77,141.73,5.76826045]
["bitfinex","SOLUSD",1763491771001,0.72,141.76,141.73,5.76826045]
["bitfinex","SOLUSD",1763491771215,0.72,141.76,141.72,5.76826045]
["bitfinex","SOLUSD",1763491772504,6.48826045,141.76,141.71,5.76826045]
["bitfinex","SOLUSD",1763491773027,0.72,141.75,141.71,9.98826045]
["bitfinex","SOLUSD",1763491773840,18.12096,141.78,141.72,5.76826045]
["bitfinex","SOLUSD",1763491774124,0.72,141.77,141.73,5.76826045]
["bitfinex","SOLUSD",1763491774429,0.72,141.77,141.72,5.76826045]
["bitfinex","SOLUSD",1763491777800,0.72,141.77,141.73,5.76826045]
["bitfinex","SOLUSD",1763491778302,0.72,141.77,141.72,15.55708814]
["bitfinex","SOLUSD",1763491778609,0.72,141.77,141.72,5.76826045]
["bitfinex","SOLUSD",1763491778928,6.48826045,141.77,141.72,5.76826045]
["bitfinex","SOLUSD",1763491779301,0.72,141.76,141.72,5.76826045]
["bitfinex","SOLUSD",1763491779531,6.48826045,141.76,141.71,5.76826045]
["bitfinex","SOLUSD",1763491779740,6.48826045,141.76,141.71,9.98826045]
["bitfinex","SOLUSD",1763491779919,0.72,141.75,141.71,9.98826045]
["bitfinex","SOLUSD",1763491780427,0.72,141.75,141.72,5.76826045]
["bitfinex","SOLUSD",1763491780826,22.34096,141.81,141.72,5.76826045]
["bitfinex","SOLUSD",1763491780827,2.49115309,141.78,141.73,2.49115309]
["bitfinex","SOLUSD",1763491781135,3.21115309,141.79,141.73,2.49115309]
["bitfinex","SOLUSD",1763491781332,2.49115309,141.79,141.73,2.49115309]
["bitfinex","SOLUSD",1763491781512,0.72,141.78,141.73,2.49115309]
["bitfinex","SOLUSD",1763491782007,3.21115309,141.78,141.73,2.49115309]
["bitfinex","SOLUSD",1763491782321,0.67,141.8,141.76,2.49115309]
["bitfinex","SOLUSD",1763491782910,0.67,141.8,141.75,2.49115309]
["bitfinex","SOLUSD",1763491783942,0.67,141.8,141.76,2.49115309]
["bitfinex","SOLUSD",1763491784136,0.67,141.8,141.72,10.49444439]
["bitfinex","SOLUSD",1763491784327,3.16115309,141.8,141.75,2.49115309]
["bitfinex","SOLUSD",1763491784533,0.67,141.8,141.75,2.49115309]
["bitfinex","SOLUSD",1763491784834,0.67,141.8,141.76,2.49115309]
["bitfinex","SOLUSD",1763491785039,0.67,141.82,141.78,2.49115309]
["bitfinex","SOLUSD",1763491787040,0.67,141.82,141.77,2.49115309]
["bitfinex","SOLUSD",1763491787247,0.67,141.82,141.78,2.49115309]
["bitfinex","SOLUSD",1763491788155,0.67,141.82,141.78,6.71115309]
["bitfinex","SOLUSD",1763491788365,0.67,141.82,141.79,2.49115309]
["bitfinex","SOLUSD",1763491788738,0.67,141.84,141.79,2.49115309]
["bitfinex","SOLUSD",1763491789449,0.67,141.86,141.79,27.90978769]
["bitfinex","SOLUSD",1763491789637,0.67,141.86,141.83,2.49115309]
["bitfinex","SOLUSD",1763491789820,0.67,141.9,141.82,4.22]
["bitfinex","SOLUSD",1763491790016,0.67,141.9,141.86,2.49115309]
["bitfinex","SOLUSD",1763491790959,0.67,141.9,141.84,5.75583064]
["bitfinex","SOLUSD",1763491790960,6.42583064,141.9,141.84,5.75583064]
["bitfinex","SOLUSD",1763491791324,0.67,141.89,141.84,5.75583064]
["bitfinex","SOLUSD",1763491791630,6.42583064,141.89,141.84,5.75583064]
["bitfinex","SOLUSD",1763491791938,0.67,141.89,141.84,5.75583064]
["bitfinex","SOLUSD",1763491792136,0.67,141.88,141.84,5.75583064]
["bitfinex","SOLUSD",1763491792843,0.67,141.88,141.84,13.84175528]
["bitfinex","SOLUSD",1763491793425,0.67,141.88,141.85,9.62175528]
["bitfinex","SOLUSD",1763491793626,0.67,141.88,141.86,9.62175528]
["bitfinex","SOLUSD",1763491794242,0.67,141.91,141.87,9.62175528]
["bitfinex","SOLUSD",1763491794537,0.67,141.9,141.87,13.84175528]
["bitfinex","SOLUSD",1763491794938,0.67,141.9,141.87,4.22]
["bitfinex","SOLUSD",1763491796234,0.67,141.9,141.86,9.62175528]
["bitfinex","SOLUSD",1763491796545,0.67,141.9,141.86,13.84175528]
["bitfinex","SOLUSD",1763491796858,0.67,141.9,141.84,10.49384743]
["bitfinex","SOLUSD",1763491796859,0.67,141.9,141.85,9.62175528]
["bitfinex","SOLUSD",1763491797062,0.67,141.9,141.86,4.22]
["bitfinex","SOLUSD",1763491797355,0.67,141.9,141.85,9.62175528]
["bitfinex","SOLUSD",1763491797564,0.67,141.9,141.86,4.22]
["bitfinex","SOLUSD",1763491797944,0.67,141.9,141.84,20.11560271]
["bitfinex","SOLUSD",1763491798150,10.29175528,141.9,141.85,4.22]
["bitfinex","SOLUSD",1763491798459,10.29175528,141.9,141.85,13.84175528]
["bitfinex","SOLUSD",1763491798645,0.67,141.89,141.85,13.84175528]
["bitfinex","SOLUSD",1763491800660,0.67,141.89,141.86,13.82175528]
["bitfinex","SOLUSD",1763491800863,0.67,141.89,141.87,9.62175528]
["bitfinex","SOLUSD",1763491801368,0.67,141.89,141.84,9.78882769]
["bitfinex","SOLUSD",1763491801567,0.77,141.92,141.88,9.62175528]
["bitfinex","SOLUSD",1763491801767,0.77,141.92,141.89,13.84175528]
["bitfinex","SOLUSD",1763491801976,0.77,141.92,141.89,4.22]
["bitfinex","SOLUSD",1763491802274,0.77,141.92,141.85,0.70497003]
["bitfinex","SOLUSD",1763491802275,9.62175528,141.9,141.75,9.78882769]
["bitfinex","SOLUSD",1763491802445,9.62175528,141.87,141.82,9.78882769]
["bitfinex","SOLUSD",1763491802641,9.62175528,141.87,141.84,9.62175528]
["bitfinex","SOLUSD",1763491802642,0.67,141.87,141.84,9.62175528]
["bitfinex","SOLUSD",1763491802856,0.67,141.86,141.83,13.84175528]
["bitfinex","SOLUSD",1763491803052,0.67,141.86,141.83,4.22]
["bitfinex","SOLUSD",1763491805675,0.67,141.86,141.81,9.62175528]
["bitfinex","SOLUSD",1763491805854,0.67,141.86,141.77,9.62175528]
["bitfinex","SOLUSD",1763491805855,9.62175528,141.83,141.77,9.62175528]
["bitfinex","SOLUSD",1763491806050,9.62175528,141.82,141.77,31.96271528]
["bitfinex","SOLUSD",1763491806252,9.62175528,141.83,141.77,13.84175528]
["bitfinex","SOLUSD",1763491806448,0.67,141.87,141.82,9.62175528]
["bitfinex","SOLUSD",1763491806651,10.29175528,141.87,141.82,9.62175528]
["bitfinex","SOLUSD",1763491807176,10.29175528,141.86,141.81,13.84175528]
["bitfinex","SOLUSD",1763491807546,4.22,141.88,141.82,9.62175528]
["bitfinex","SOLUSD",1763491807547,0.67,141.85,141.82,9.62175528]
["bitfinex","SOLUSD",1763491807855,0.67,141.85,141.81,13.84175528]
["bitfinex","SOLUSD",1763491808056,0.67,141.85,141.81,4.22]
["bitfinex","SOLUSD",1763491808268,10.29175528,141.85,141.81,4.22]
["bitfinex","SOLUSD",1763491808652,0.67,141.84,141.81,4.22]
["bitfinex","SOLUSD",1763491808877,0.67,141.84,141.81,13.84175528]
["bitfinex","SOLUSD",1763491809481,9.62175528,141.83,141.77,9.62175528]
["bitfinex","SOLUSD",1763491809685,9.62175528,141.82,141.78,4.22]
["bitfinex","SOLUSD",1763491809850,0.67,141.83,141.79,9.62175528]
["bitfinex","SOLUSD",1763491810050,22.34096,141.88,141.8,9.62175528]
["bitfinex","SOLUSD",1763491810051,9.62175528,141.86,141.8,9.62175528]
["bitfinex","SOLUSD",1763491810354,10.29175528,141.87,141.81,13.84175528]
["bitfinex","SOLUSD",1763491810673,9.62175528,141.86,141.82,4.22]
["bitfinex","SOLUSD",1763491810853,3.88806401,141.85,141.82,4.22]
["bitfinex","SOLUSD",1763491811047,4.55806401,141.85,141.82,4.22]
["bitfinex","SOLUSD",1763491811254,0.67,141.84,141.8,8.10806401]
["bitfinex","SOLUSD",1763491811472,0.67,141.84,141.81,3.88806401]
["bitfinex","SOLUSD",1763491811675,0.67,141.84,141.8,4.22]
["bitfinex","SOLUSD",1763491811860,0.67,141.84,141.8,8.10806401]
["bitfinex","SOLUSD",1763491813175,4.55806401,141.84,141.78,13.6768917]
["bitfinex","SOLUSD",1763491813347,4.55806401,141.84,141.79,4.22]
["bitfinex","SOLUSD",1763491813551,0.68,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763491813775,4.56806401,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763491814250,0.68,141.82,141.79,4.22]
["bitfinex","SOLUSD",1763491814465,0.68,141.82,141.79,8.10806401]
["bitfinex","SOLUSD",1763491816276,0.68,141.82,141.8,4.22]
["bitfinex","SOLUSD",1763491816571,0.68,141.86,141.8,8.10806401]
["bitfinex","SOLUSD",1763491816771,0.68,141.86,141.83,3.88806401]
["bitfinex","SOLUSD",1763491816961,0.68,141.86,141.83,8.10806401]
["bitfinex","SOLUSD",1763491817650,0.68,141.86,141.83,4.22]
["bitfinex","SOLUSD",1763491819181,3.88806401,141.85,141.79,13.6768917]
["bitfinex","SOLUSD",1763491819376,3.88806401,141.84,141.8,4.22]
["bitfinex","SOLUSD",1763491819577,0.68,141.86,141.8,8.10806401]
["bitfinex","SOLUSD",1763491819578,0.68,141.85,141.8,8.10806401]
["bitfinex","SOLUSD",1763491819873,0.68,141.85,141.81,3.88806401]
["bitfinex","SOLUSD",1763491820455,0.68,141.85,141.82,3.88806401]
["bitfinex","SOLUSD",1763491820653,0.68,141.85,141.83,3.88806401]
["bitfinex","SOLUSD",1763491820881,0.7,141.88,141.84,3.88806401]
["bitfinex","SOLUSD",1763491821067,0.7,141.88,141.85,3.88806401]
["bitfinex","SOLUSD",1763491821394,8.10806401,141.91,141.86,3.88806401]
["bitfinex","SOLUSD",1763491821560,4.58806401,141.9,141.86,4.22]
["bitfinex","SOLUSD",1763491821880,0.7,141.89,141.86,4.22]
["bitfinex","SOLUSD",1763491822778,3.88806401,141.87,141.84,4.22]
["bitfinex","SOLUSD",1763491823158,0.7,141.86,141.84,4.22]
["bitfinex","SOLUSD",1763491823784,0.7,141.86,141.82,3.88806401]
["bitfinex","SOLUSD",1763491824083,0.7,141.86,141.83,3.88806401]
["bitfinex","SOLUSD",1763491824963,0.7,141.86,141.82,4.22]
["bitfinex","SOLUSD",1763491825356,0.7,141.86,141.82,8.10806401]
["bitfinex","SOLUSD",1763491826686,0.7,141.86,141.83,3.88806401]
["bitfinex","SOLUSD",1763491828181,0.7,141.86,141.82,4.22]
["bitfinex","SOLUSD",1763491828378,0.7,141.86,141.82,8.10806401]
["bitfinex","SOLUSD",1763491828883,0.7,141.86,141.82,4.22]
["bitfinex","SOLUSD",1763491829186,4.58806401,141.86,141.82,4.22]
["bitfinex","SOLUSD",1763491829481,4.58806401,141.86,141.8,17.8968917]
["bitfinex","SOLUSD",1763491829685,0.7,141.85,141.81,3.88806401]
["bitfinex","SOLUSD",1763491829882,3.88806401,141.84,141.78,3.88806401]
["bitfinex","SOLUSD",1763491830060,3.88806401,141.84,141.79,4.22]
["bitfinex","SOLUSD",1763491830261,0.7,141.83,141.79,3.88806401]
["bitfinex","SOLUSD",1763491831385,3.88806401,141.88,141.82,3.88806401]
["bitfinex","SOLUSD",1763491831582,0.7,141.86,141.82,8.10806401]
["bitfinex","SOLUSD",1763491832691,3.88806401,141.85,141.8,3.88806401]
["bitfinex","SOLUSD",1763491832888,3.88806401,141.84,141.82,4.22]
["bitfinex","SOLUSD",1763491833391,0.7,141.83,141.82,4.22]
["bitfinex","SOLUSD",1763491833688,0.7,141.83,141.79,3.88806401]
["bitfinex","SOLUSD",1763491833987,0.7,141.83,141.8,4.22]
["bitfinex","SOLUSD",1763491834159,0.7,141.83,141.78,18.12096]
["bitfinex","SOLUSD",1763491834365,4.58806401,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763491834691,0.7,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763491834891,0.7,141.82,141.79,4.22]
["bitfinex","SOLUSD",1763491835693,0.7,141.82,141.79,8.10806401]
["bitfinex","SOLUSD",1763491836670,0.7,141.82,141.79,4.22]
["bitfinex","SOLUSD",1763491838301,0.7,141.84,141.79,8.10806401]
["bitfinex","SOLUSD",1763491838481,0.7,141.83,141.79,8.10806401]
["bitfinex","SOLUSD",1763491838795,18.12096,141.87,141.79,4.22]
["bitfinex","SOLUSD",1763491838964,0.1,141.92,141.87,18.12096]
["bitfinex","SOLUSD",1763491839167,5.80785873,141.95,141.87,18.12096]
["bitfinex","SOLUSD",1763491839168,0.7,141.95,141.91,3.88806401]
["bitfinex","SOLUSD",1763491839364,0.7,141.95,141.92,8.10806401]
["bitfinex","SOLUSD",1763491839594,0.7,141.95,141.92,4.22]
["bitfinex","SOLUSD",1763491839809,0.7,141.95,141.92,8.10806401]
["bitfinex","SOLUSD",1763491840216,0.7,141.95,141.93,4.22]
["bitfinex","SOLUSD",1763491840498,0.7,141.95,141.93,8.10806401]
["bitfinex","SOLUSD",1763491840670,0.7,141.95,141.94,4.22]
["bitfinex","SOLUSD",1763491841071,0.1,141.99,141.94,4.22]
["bitfinex","SOLUSD",1763491841292,9.60989046,141.98,141.94,4.22]
["bitfinex","SOLUSD",1763491841491,9.70989046,141.99,141.94,4.22]
["bitfinex","SOLUSD",1763491842179,0.1,141.99,141.94,13.82989046]
["bitfinex","SOLUSD",1763491842385,0.1,141.99,141.92,21.49431341]
["bitfinex","SOLUSD",1763491842612,0.1,141.99,141.93,4.22]
["bitfinex","SOLUSD",1763491842613,18.22096,141.99,141.93,4.22]
["bitfinex","SOLUSD",1763491842898,9.60989046,141.98,141.93,4.22]
["bitfinex","SOLUSD",1763491843390,18.22096,141.99,141.93,4.22]
["bitfinex","SOLUSD",1763491843391,0.7,141.97,141.93,13.82989046]
["bitfinex","SOLUSD",1763491844170,0.7,141.97,141.94,5.18129956]
["bitfinex","SOLUSD",1763491844386,0.7,141.97,141.93,4.22]
["bitfinex","SOLUSD",1763491844794,0.7,141.97,141.92,9.60989046]
["bitfinex","SOLUSD",1763491845002,10.30989046,141.97,141.93,4.22]
["bitfinex","SOLUSD",1763491845296,10.30989046,141.97,141.91,9.60989046]
["bitfinex","SOLUSD",1763491845297,0.7,141.96,141.94,4.22]
["bitfinex","SOLUSD",1763491846195,0.7,141.96,141.9,18.12096]
["bitfinex","SOLUSD",1763491846398,0.7,141.96,141.8,12.56712093]
["bitfinex","SOLUSD",1763491846399,9.60989046,141.95,141.91,5.18146974]
["bitfinex","SOLUSD",1763491846579,9.60989046,141.94,141.9,21.69850992]
["bitfinex","SOLUSD",1763491846906,9.60989046,141.94,141.89,4.2]
["bitfinex","SOLUSD",1763491847072,9.60989046,141.94,141.9,5.18413893]
["bitfinex","SOLUSD",1763491847073,0.7,141.93,141.9,5.18413893]
["bitfinex","SOLUSD",1763491847271,0.7,141.93,141.89,4.2]
["bitfinex","SOLUSD",1763491849773,0.7,141.93,141.9,5.18108489]
["bitfinex","SOLUSD",1763491850001,0.7,141.93,141.89,13.80989046]
["bitfinex","SOLUSD",1763491850196,0.7,141.95,141.91,9.60989046]
["bitfinex","SOLUSD",1763491850394,0.7,141.95,141.92,4.2]
["bitfinex","SOLUSD",1763491851596,10.30989046,141.95,141.89,9.60989046]
["bitfinex","SOLUSD",1763491851784,10.30989046,141.95,141.91,4.2]
["bitfinex","SOLUSD",1763491851984,0.7,141.94,141.91,4.2]
["bitfinex","SOLUSD",1763491853913,0.7,141.94,141.89,5.75277893]
["bitfinex","SOLUSD",1763491854084,0.7,141.94,141.91,4.2]
["bitfinex","SOLUSD",1763491855378,6.45277893,141.94,141.88,5.75277893]
["bitfinex","SOLUSD",1763491855582,6.45277893,141.94,141.9,4.2]
["bitfinex","SOLUSD",1763491855788,0.7,141.93,141.9,4.2]
["bitfinex","SOLUSD",1763491858514,23.87373893,141.96,141.9,10.65277893]
["bitfinex","SOLUSD",1763491858699,0.7,141.95,141.9,10.65277893]
["bitfinex","SOLUSD",1763491859006,0.7,141.95,141.91,5.18061835]
["bitfinex","SOLUSD",1763491859184,0.7,141.95,141.9,9.95277893]
["bitfinex","SOLUSD",1763491859385,0.7,141.95,141.91,5.18045836]
["bitfinex","SOLUSD",1763491859590,0.7,141.95,141.9,9.95277893]
["bitfinex","SOLUSD",1763491859778,0.7,141.95,141.91,5.18025005]
["bitfinex","SOLUSD",1763491859982,0.7,141.95,141.91,4.2]
["bitfinex","SOLUSD",1763491861003,0.7,141.98,141.92,6.45277893]
["bitfinex","SOLUSD",1763491861207,0.7,141.98,141.93,5.75277893]
["bitfinex","SOLUSD",1763491861403,18.82096,141.98,141.94,4.2]
["bitfinex","SOLUSD",1763491861910,0.7,141.97,141.94,4.2]
["bitfinex","SOLUSD",1763491862282,5.85277893,141.99,141.94,5.75277893]
["bitfinex","SOLUSD",1763491862283,0.1,141.99,141.94,5.75277893]
["bitfinex","SOLUSD",1763491862490,0.7,141.98,141.94,9.95277893]
["bitfinex","SOLUSD",1763491862899,0.7,141.98,141.94,4.2]
["bitfinex","SOLUSD",1763491863202,0.7,141.98,141.94,9.95277893]
["bitfinex","SOLUSD",1763491863682,0.7,141.98,141.94,4.2]
["bitfinex","SOLUSD",1763491863881,0.7,141.98,141.94,9.95277893]
["bitfinex","SOLUSD",1763491864603,0.7,141.98,141.9,28.60978769]
["bitfinex","SOLUSD",1763491864817,0.1,141.99,141.97,2.48310539]
["bitfinex","SOLUSD",1763491865120,0.1,141.99,141.98,21.64236834]
["bitfinex","SOLUSD",1763491865481,0.1,141.99,141.98,22.34236834]
["bitfinex","SOLUSD",1763491865687,0.1,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763491865890,0.1,142.03,142.02,2.48310539]
["bitfinex","SOLUSD",1763491866108,0.1,142.03,142.02,6.68310539]
["bitfinex","SOLUSD",1763491866592,0.1,142.03,142.02,2.48310539]
["bitfinex","SOLUSD",1763491866794,0.1,142.03,142.02,9.94240284]
["bitfinex","SOLUSD",1763491867686,0.1,142.03,142.02,10.54240284]
["bitfinex","SOLUSD",1763491868286,0.1,142.03,142.02,9.94240284]
["bitfinex","SOLUSD",1763491868910,0.1,142.03,142.02,4.2]
["bitfinex","SOLUSD",1763491869418,0.1,142.03,142.02,5.74240284]
["bitfinex","SOLUSD",1763491869593,0.1,142.03,142.02,9.94240284]
["bitfinex","SOLUSD",1763491870516,0.1,142.03,142.02,5.74240284]
["bitfinex","SOLUSD",1763491870730,0.1,142.03,142.02,9.94240284]
["bitfinex","SOLUSD",1763491871296,0.1,142.03,142.02,15.68987974]
["bitfinex","SOLUSD",1763491871495,0.1,142.03,142.02,15.08987974]
["bitfinex","SOLUSD",1763491871900,0.1,142.03,142.02,25.47870743]
["bitfinex","SOLUSD",1763491874105,0.1,142.05,142.02,25.47870743]
["bitfinex","SOLUSD",1763491874321,0.1,142.05,142.04,33.65219053]
["bitfinex","SOLUSD",1763491874493,2.59593088,142.13,142.05,9.78882769]
["bitfinex","SOLUSD",1763491874494,0.66,142.12,142.05,9.78882769]
["bitfinex","SOLUSD",1763491874700,0.66,142.12,142.08,5.74240284]
["bitfinex","SOLUSD",1763491874894,0.66,142.12,142.09,4.2]
["bitfinex","SOLUSD",1763491875096,0.66,142.12,142.09,9.94240284]
["bitfinex","SOLUSD",1763491875424,1.93593088,142.13,142.11,5.74240284]
["bitfinex","SOLUSD",1763491875912,1.93593088,142.13,142.09,4.2]
["bitfinex","SOLUSD",1763491876116,2.59593088,142.13,142.1,5.74240284]
["bitfinex","SOLUSD",1763491876915,0.66,142.12,142.07,5.74240284]
["bitfinex","SOLUSD",1763491877217,0.66,142.12,142.07,4.2]
["bitfinex","SOLUSD",1763491877587,0.66,142.12,142.07,9.94240284]
["bitfinex","SOLUSD",1763491877791,6.40240284,142.12,142.07,4.2]
["bitfinex","SOLUSD",1763491877991,5.74240284,142.11,142.07,4.2]
["bitfinex","SOLUSD",1763491878224,6.40240284,142.11,142.07,4.2]
["bitfinex","SOLUSD",1763491878424,0.66,142.1,142.07,4.2]
["bitfinex","SOLUSD",1763491879316,0.66,142.1,142.05,5.74240284]
["bitfinex","SOLUSD",1763491879620,0.66,142.1,142.03,21.95919228]
["bitfinex","SOLUSD",1763491879621,5.74240284,142.08,142.03,4.2]
["bitfinex","SOLUSD",1763491880131,0.66,142.07,141.95,5.74240284]
["bitfinex","SOLUSD",1763491880424,0.66,142.07,142.01,5.74240284]
["bitfinex","SOLUSD",1763491880593,5.74240284,142.06,142.02,4.2]
["bitfinex","SOLUSD",1763491880991,0.72,142.05,141.99,18.12096]
["bitfinex","SOLUSD",1763491881192,5.74240284,142.04,141.99,9.94240284]
["bitfinex","SOLUSD",1763491881391,5.74240284,142.04,141.99,4.2]
["bitfinex","SOLUSD",1763491881618,0.72,142.03,141.99,9.94240284]
["bitfinex","SOLUSD",1763491881786,0.72,142.03,141.98,4.2]
["bitfinex","SOLUSD",1763491881787,6.46240284,142.03,141.98,4.2]
["bitfinex","SOLUSD",1763491882193,0.72,142.02,141.98,4.2]
["bitfinex","SOLUSD",1763491882696,0.72,142.02,141.98,9.94240284]
["bitfinex","SOLUSD",1763491882998,0.72,142.02,141.99,4.2]
["bitfinex","SOLUSD",1763491884017,0.72,142.02,141.99,9.94240284]
["bitfinex","SOLUSD",1763491884204,5.74240284,142.07,142.01,5.74240284]
["bitfinex","SOLUSD",1763491884515,9.78882769,142.11,142.0,5.74240284]
["bitfinex","SOLUSD",1763491884516,6.46240284,142.06,142.0,5.74240284]
["bitfinex","SOLUSD",1763491884724,6.46240284,142.06,142.01,5.74240284]
["bitfinex","SOLUSD",1763491884904,0.72,142.05,142.0,5.74240284]
["bitfinex","SOLUSD",1763491885524,0.72,142.05,142.0,6.34240284]
["bitfinex","SOLUSD",1763491885718,0.72,142.05,142.0,0.6]
["bitfinex","SOLUSD",1763491886031,6.46240284,142.05,142.0,4.2]
["bitfinex","SOLUSD",1763491886392,0.72,142.04,141.99,23.86336284]
["bitfinex","SOLUSD",1763491886716,6.46240284,142.04,142.0,4.2]
["bitfinex","SOLUSD",1763491887130,0.72,142.03,142.0,4.2]
["bitfinex","SOLUSD",1763491887419,0.72,142.03,142.0,9.94240284]
["bitfinex","SOLUSD",1763491887626,0.72,142.03,142.0,4.2]
["bitfinex","SOLUSD",1763491887815,0.72,142.03,142.0,9.94240284]
["bitfinex","SOLUSD",1763491889102,0.72,142.03,142.0,4.2]
["bitfinex","SOLUSD",1763491889602,0.72,142.03,142.0,5.74240284]
["bitfinex","SOLUSD",1763491889804,0.72,142.05,142.0,5.74240284]
["bitfinex","SOLUSD",1763491890112,0.72,142.04,142.0,5.74240284]
["bitfinex","SOLUSD",1763491890712,0.72,142.06,142.01,5.74240284]
["bitfinex","SOLUSD",1763491890919,0.72,142.08,142.02,4.2]
["bitfinex","SOLUSD",1763491891104,5.74240284,142.09,142.02,4.2]
["bitfinex","SOLUSD",1763491891432,0.72,142.08,142.05,5.74240284]
["bitfinex","SOLUSD",1763491891635,0.72,142.08,142.03,0.6]
["bitfinex","SOLUSD",1763491891803,0.72,142.08,142.05,5.74240284]
["bitfinex","SOLUSD",1763491892000,0.72,142.1,142.05,9.94240284]
["bitfinex","SOLUSD",1763491892533,0.72,142.1,142.06,5.74240284]
["bitfinex","SOLUSD",1763491893210,0.72,142.1,142.01,18.82513576]
["bitfinex","SOLUSD",1763491893211,6.46240284,142.1,142.04,9.94240284]
["bitfinex","SOLUSD",1763491893524,5.74240284,142.09,142.03,28.06336284]
["bitfinex","SOLUSD",1763491893836,5.74240284,142.08,142.03,4.2]
["bitfinex","SOLUSD",1763491894034,6.46240284,142.08,142.02,9.94240284]
["bitfinex","SOLUSD",1763491894215,0.72,142.07,142.02,9.94240284]
["bitfinex","SOLUSD",1763491894610,5.74240284,142.06,142.0,5.74240284]
["bitfinex","SOLUSD",1763491894828,0.72,142.05,142.0,5.74240284]
["bitfinex","SOLUSD",1763491895027,0.72,142.05,141.99,9.94240284]
["bitfinex","SOLUSD",1763491896125,0.72,142.05,142.0,5.74240284]
["bitfinex","SOLUSD",1763491896336,0.72,142.05,142.02,5.74240284]
["bitfinex","SOLUSD",1763491898228,0.72,142.05,142.01,9.94240284]
["bitfinex","SOLUSD",1763491900331,5.74240284,142.07,142.02,5.16753158]
["bitfinex","SOLUSD",1763491900530,0.72,142.08,142.04,5.74240284]
["bitfinex","SOLUSD",1763491900715,5.74240284,142.1,142.04,9.94240284]
["bitfinex","SOLUSD",1763491900914,0.72,142.09,142.04,4.2]
["bitfinex","SOLUSD",1763491901136,0.72,142.09,142.04,9.94240284]
["bitfinex","SOLUSD",1763491901427,6.46240284,142.09,142.04,4.2]
["bitfinex","SOLUSD",1763491901633,6.46240284,142.09,142.04,9.94240284]
["bitfinex","SOLUSD",1763491901806,0.72,142.08,141.98,89.70978769]
["bitfinex","SOLUSD",1763491902006,5.74240284,142.06,141.99,19.76216733]
["bitfinex","SOLUSD",1763491902230,5.74240284,142.06,142.01,5.74240284]
["bitfinex","SOLUSD",1763491902532,0.69,142.05,142.02,5.17333964]
["bitfinex","SOLUSD",1763491902729,0.69,142.05,142.0,5.74240284]
["bitfinex","SOLUSD",1763491903030,0.69,142.05,142.01,5.17953157]
["bitfinex","SOLUSD",1763491903206,0.69,142.05,142.02,5.17953157]
["bitfinex","SOLUSD",1763491903409,0.69,142.05,142.03,5.17953157]
["bitfinex","SOLUSD",1763491903733,0.69,142.05,142.0,6.34240284]
["bitfinex","SOLUSD",1763491903908,0.69,142.05,142.01,5.1844567]
["bitfinex","SOLUSD",1763491904231,0.69,142.05,142.0,6.34240284]
["bitfinex","SOLUSD",1763491905447,18.12096,142.1,142.01,6.34240284]
["bitfinex","SOLUSD",1763491905604,0.69,142.06,142.02,9.94240284]
["bitfinex","SOLUSD",1763491905811,0.69,142.09,142.04,5.74240284]
["bitfinex","SOLUSD",1763491906010,5.74240284,142.11,142.05,5.74240284]
["bitfinex","SOLUSD",1763491906218,0.69,142.1,142.05,5.74240284]
["bitfinex","SOLUSD",1763491906430,0.69,142.1,142.06,5.74240284]
["bitfinex","SOLUSD",1763491908329,0.69,142.1,142.04,0.6]
["bitfinex","SOLUSD",1763491908529,0.69,142.1,142.06,5.74240284]
["bitfinex","SOLUSD",1763491909919,0.69,142.1,142.04,0.6]
["bitfinex","SOLUSD",1763491910118,0.69,142.1,142.06,5.74240284]
["bitfinex","SOLUSD",1763491910322,0.69,142.1,142.05,5.74240284]
["bitfinex","SOLUSD",1763491910721,6.43240284,142.1,142.05,5.74240284]
["bitfinex","SOLUSD",1763491910944,0.69,142.1,142.05,5.74240284]
["bitfinex","SOLUSD",1763491911232,1.93593088,142.13,142.05,4.2]
["bitfinex","SOLUSD",1763491911443,0.69,142.12,142.08,5.74240284]
["bitfinex","SOLUSD",1763491911620,0.69,142.12,142.07,5.74240284]
["bitfinex","SOLUSD",1763491911932,6.43240284,142.12,142.06,5.74240284]
["bitfinex","SOLUSD",1763491912310,6.43240284,142.12,142.05,4.2]
["bitfinex","SOLUSD",1763491912311,0.69,142.11,142.07,5.74240284]
["bitfinex","SOLUSD",1763491912513,0.69,142.11,142.06,5.74240284]
["bitfinex","SOLUSD",1763491915012,0.69,142.11,142.06,9.59332864]
["bitfinex","SOLUSD",1763491915320,10.28332864,142.11,142.04,9.59332864]
["bitfinex","SOLUSD",1763491915634,9.59332864,142.09,142.03,9.59332864]
["bitfinex","SOLUSD",1763491915838,9.59332864,142.09,142.04,9.59332864]
["bitfinex","SOLUSD",1763491916021,0.69,142.08,142.04,9.59332864]
["bitfinex","SOLUSD",1763491916224,0.69,142.08,142.03,9.59332864]
["bitfinex","SOLUSD",1763491917416,0.69,142.08,142.01,4.2]
["bitfinex","SOLUSD",1763491917746,0.69,142.08,142.03,9.59332864]
["bitfinex","SOLUSD",1763491919428,0.69,142.08,142.04,9.59332864]
["bitfinex","SOLUSD",1763491921651,0.69,142.08,142.02,4.8]
["bitfinex","SOLUSD",1763491921847,0.69,142.08,142.03,9.59332864]
["bitfinex","SOLUSD",1763491922346,0.69,142.08,142.04,9.59332864]
["bitfinex","SOLUSD",1763491922942,0.69,142.08,142.03,9.59332864]
["bitfinex","SOLUSD",1763491923129,10.28332864,142.08,142.02,4.2]
["bitfinex","SOLUSD",1763491923445,9.59332864,142.05,141.99,9.59332864]
["bitfinex","SOLUSD",1763491923944,4.2,142.08,141.98,9.59332864]
["bitfinex","SOLUSD",1763491923945,10.28332864,142.04,141.98,9.59332864]
["bitfinex","SOLUSD",1763491924147,10.28332864,142.04,141.99,9.59332864]
["bitfinex","SOLUSD",1763491924148,0.69,142.04,141.99,9.59332864]
["bitfinex","SOLUSD",1763491924334,0.69,142.03,141.99,9.59332864]
["bitfinex","SOLUSD",1763491924528,0.69,142.03,142.0,9.59332864]
["bitfinex","SOLUSD",1763491925439,0.69,142.05,142.02,9.59332864]
["bitfinex","SOLUSD",1763491925858,0.69,142.05,142.01,9.59332864]
["bitfinex","SOLUSD",1763491927350,0.69,142.05,142.02,9.59332864]
["bitfinex","SOLUSD",1763491928133,0.69,142.05,142.01,9.59332864]
["bitfinex","SOLUSD",1763491929550,0.69,142.05,142.0,9.59332864]
["bitfinex","SOLUSD",1763491930428,0.69,142.05,141.98,0.6]
["bitfinex","SOLUSD",1763491930429,9.59332864,142.04,141.98,9.59332864]
["bitfinex","SOLUSD",1763491930633,9.59332864,142.03,141.97,9.59332864]
["bitfinex","SOLUSD",1763491931140,0.69,142.02,141.97,9.59332864]
["bitfinex","SOLUSD",1763491931732,0.69,142.02,141.95,0.6]
["bitfinex","SOLUSD",1763491931922,0.69,142.02,141.97,9.59332864]
["bitfinex","SOLUSD",1763491932537,0.69,142.02,141.98,9.59332864]
["bitfinex","SOLUSD",1763491933363,4.86,142.04,142.0,9.59332864]
["bitfinex","SOLUSD",1763491933552,0.66,142.02,141.99,9.59332864]
["bitfinex","SOLUSD",1763491934126,0.66,142.02,141.97,0.6]
["bitfinex","SOLUSD",1763491934434,0.66,142.02,141.99,9.59332864]
["bitfinex","SOLUSD",1763491935931,4.2,142.04,142.0,9.59332864]
["bitfinex","SOLUSD",1763491936256,0.66,142.06,142.01,9.59332864]
["bitfinex","SOLUSD",1763491936553,0.66,142.06,142.02,9.59332864]
["bitfinex","SOLUSD",1763491937042,0.66,142.06,142.01,9.59332864]
["bitfinex","SOLUSD",1763491937243,0.66,142.06,142.02,9.59332864]
["bitfinex","SOLUSD",1763491938935,0.66,142.06,142.02,3.87669116]
["bitfinex","SOLUSD",1763491939642,0.66,142.06,142.0,0.6]
["bitfinex","SOLUSD",1763491939643,0.66,142.06,142.01,3.87669116]
["bitfinex","SOLUSD",1763491941642,4.53669116,142.06,142.0,3.87669116]
["bitfinex","SOLUSD",1763491942043,4.53669116,142.06,141.98,0.6]
["bitfinex","SOLUSD",1763491942044,0.66,142.05,141.94,0.6]
["bitfinex","SOLUSD",1763491942259,3.87669116,142.02,141.96,3.87669116]
["bitfinex","SOLUSD",1763491942555,0.66,142.01,141.97,3.87669116]
["bitfinex","SOLUSD",1763491943971,0.66,142.01,141.98,3.87669116]
["bitfinex","SOLUSD",1763491944141,0.66,142.04,142.0,3.87669116]
["bitfinex","SOLUSD",1763491944336,0.66,142.03,142.0,3.87669116]
["bitfinex","SOLUSD",1763491944754,4.2,142.07,142.01,3.87669116]
["bitfinex","SOLUSD",1763491944755,0.66,142.05,142.01,3.87669116]
["bitfinex","SOLUSD",1763491947869,0.66,142.05,141.99,0.6]
["bitfinex","SOLUSD",1763491948035,4.53669116,142.05,141.99,3.87669116]
["bitfinex","SOLUSD",1763491948241,3.87669116,142.04,141.98,3.87669116]
["bitfinex","SOLUSD",1763491948542,4.53669116,142.04,141.98,3.87669116]
["bitfinex","SOLUSD",1763491948740,0.66,142.03,141.99,3.87669116]
["bitfinex","SOLUSD",1763491949151,0.66,142.03,142.0,3.87669116]
["bitfinex","SOLUSD",1763491949462,0.66,142.03,142.01,3.87669116]
["bitfinex","SOLUSD",1763491949661,0.66,142.03,142.0,3.87669116]
["bitfinex","SOLUSD",1763491950168,0.66,142.03,142.01,3.87669116]
["bitfinex","SOLUSD",1763491950476,8.07669116,142.07,142.01,3.87669116]
["bitfinex","SOLUSD",1763491950759,0.66,142.06,142.01,3.87669116]
["bitfinex","SOLUSD",1763491951670,0.66,142.06,142.03,3.87669116]
["bitfinex","SOLUSD",1763491952153,0.66,142.06,142.02,3.87669116]
["bitfinex","SOLUSD",1763491953966,0.66,142.06,142.01,3.87669116]
["bitfinex","SOLUSD",1763491954345,4.53669116,142.06,141.98,0.6]
["bitfinex","SOLUSD",1763491954547,3.87669116,142.04,141.98,3.87669116]
["bitfinex","SOLUSD",1763491955044,3.87669116,142.01,141.93,21.79217077]
["bitfinex","SOLUSD",1763491955247,3.87669116,142.01,141.95,3.87669116]
["bitfinex","SOLUSD",1763491955541,0.66,142.0,141.95,3.87669116]
["bitfinex","SOLUSD",1763491955960,4.53669116,142.0,141.94,3.87669116]
["bitfinex","SOLUSD",1763491956459,0.66,141.99,141.95,3.87669116]
["bitfinex","SOLUSD",1763491956658,0.66,141.99,141.96,3.87669116]
["bitfinex","SOLUSD",1763491956861,0.66,141.99,141.95,3.87669116]
["bitfinex","SOLUSD",1763491957544,0.66,141.99,141.94,3.87669116]
["bitfinex","SOLUSD",1763491958561,4.53669116,141.99,141.92,3.87669116]
["bitfinex","SOLUSD",1763491958766,10.27200048,141.99,141.92,9.61200048]
["bitfinex","SOLUSD",1763491958968,0.66,141.98,141.93,9.61200048]
["bitfinex","SOLUSD",1763491960245,10.27200048,141.98,141.92,9.61200048]
["bitfinex","SOLUSD",1763491960542,0.66,141.98,141.92,9.61200048]
["bitfinex","SOLUSD",1763491960747,0.66,141.97,141.92,9.61200048]
["bitfinex","SOLUSD",1763491961161,0.66,141.97,141.93,9.61200048]
["bitfinex","SOLUSD",1763491961764,0.66,141.97,141.91,4.8]
["bitfinex","SOLUSD",1763491961969,0.66,141.97,141.93,9.61200048]
["bitfinex","SOLUSD",1763491964365,0.66,141.97,141.88,48.87858159]
["bitfinex","SOLUSD",1763491964366,0.66,141.97,141.89,0.6]
["bitfinex","SOLUSD",1763491964568,10.27200048,141.97,141.89,4.8]
["bitfinex","SOLUSD",1763491964772,10.27200048,141.97,141.91,9.61200048]
["bitfinex","SOLUSD",1763491964959,0.71,141.96,141.91,9.61200048]
["bitfinex","SOLUSD",1763491965358,0.71,141.96,141.92,9.61200048]
["bitfinex","SOLUSD",1763491965684,27.73296048,142.0,141.94,9.61200048]
["bitfinex","SOLUSD",1763491965850,0.71,141.99,141.94,9.61200048]
["bitfinex","SOLUSD",1763491966965,10.32200048,141.99,141.93,9.61200048]
["bitfinex","SOLUSD",1763491967168,0.71,141.99,141.94,9.61200048]
["bitfinex","SOLUSD",1763491967367,0.71,141.98,141.92,0.6]
["bitfinex","SOLUSD",1763491967558,0.71,141.98,141.94,9.61200048]
["bitfinex","SOLUSD",1763491969969,27.73296048,142.0,141.96,9.61200048]
["bitfinex","SOLUSD",1763491969970,18.83096,142.0,141.96,9.61200048]
["bitfinex","SOLUSD",1763491970353,0.71,141.99,141.96,9.61200048]
["bitfinex","SOLUSD",1763491970670,18.83096,142.02,141.97,0.6]
["bitfinex","SOLUSD",1763491970893,0.71,142.02,141.99,9.61200048]
["bitfinex","SOLUSD",1763491971072,0.71,142.02,142.0,9.61200048]
["bitfinex","SOLUSD",1763491971558,0.71,142.02,141.99,9.61200048]
["bitfinex","SOLUSD",1763491972259,0.71,142.02,142.0,9.61200048]
["bitfinex","SOLUSD",1763491973355,0.71,142.02,141.95,27.90978769]
["bitfinex","SOLUSD",1763491973675,0.71,142.02,141.97,9.61200048]
["bitfinex","SOLUSD",1763491974267,0.71,142.02,141.98,9.61200048]
["bitfinex","SOLUSD",1763491974471,0.71,142.02,141.96,4.2]
["bitfinex","SOLUSD",1763491974663,0.71,142.02,141.98,9.61200048]
["bitfinex","SOLUSD",1763491975475,18.12096,142.03,142.0,9.61200048]
["bitfinex","SOLUSD",1763491975665,0.71,142.02,142.0,9.61200048]
["bitfinex","SOLUSD",1763491976377,0.71,142.02,141.98,0.6]
["bitfinex","SOLUSD",1763491976563,0.71,142.02,141.99,9.61200048]
["bitfinex","SOLUSD",1763491976767,0.71,142.02,142.0,5.7451542]
["bitfinex","SOLUSD",1763491977882,0.71,142.02,141.99,5.7451542]
["bitfinex","SOLUSD",1763491980859,0.71,142.02,142.0,2.48201876]
["bitfinex","SOLUSD",1763491981183,0.71,142.02,141.99,2.48201876]
["bitfinex","SOLUSD",1763491982277,0.71,142.02,141.97,6.68201876]
["bitfinex","SOLUSD",1763491982582,0.71,142.02,142.0,2.48201876]
["bitfinex","SOLUSD",1763491982783,18.12096,142.04,142.0,2.48201876]
["bitfinex","SOLUSD",1763491983079,0.71,142.03,142.0,2.48201876]
["bitfinex","SOLUSD",1763491983584,0.71,142.03,141.98,0.6]
["bitfinex","SOLUSD",1763491983795,0.71,142.03,141.99,2.48201876]
["bitfinex","SOLUSD",1763491984496,4.2,142.02,141.94,10.38882769]
["bitfinex","SOLUSD",1763491984804,4.2,142.02,141.97,2.48201876]
["bitfinex","SOLUSD",1763491984991,0.71,142.01,141.97,2.48201876]
["bitfinex","SOLUSD",1763491985162,2.48201876,142.0,141.95,2.48201876]
["bitfinex","SOLUSD",1763491985567,0.71,141.99,141.97,2.48201876]
["bitfinex","SOLUSD",1763491986103,0.71,141.99,141.96,2.48201876]
["bitfinex","SOLUSD",1763491986671,0.71,141.99,141.97,2.48201876]
["bitfinex","SOLUSD",1763491987762,0.71,141.99,141.94,27.90978769]
["bitfinex","SOLUSD",1763491987991,0.71,141.99,141.94,2.48201876]
["bitfinex","SOLUSD",1763491988171,3.19201876,141.99,141.94,2.48201876]
["bitfinex","SOLUSD",1763491988379,0.71,141.99,141.94,2.48201876]
["bitfinex","SOLUSD",1763491988593,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763491989588,0.71,141.98,141.94,3.08201876]
["bitfinex","SOLUSD",1763491989796,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763491990199,0.71,141.98,141.93,20.60297876]
["bitfinex","SOLUSD",1763491990503,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763491991404,0.71,141.98,141.93,20.60297876]
["bitfinex","SOLUSD",1763491991588,0.71,141.98,141.95,2.48201876]
["bitfinex","SOLUSD",1763491991785,4.2,142.02,141.95,2.48201876]
["bitfinex","SOLUSD",1763491991786,2.48201876,142.01,141.95,2.48201876]
["bitfinex","SOLUSD",1763491991992,3.19201876,142.01,141.96,2.48201876]
["bitfinex","SOLUSD",1763491992174,0.7,142.0,141.96,2.48201876]
["bitfinex","SOLUSD",1763491992812,0.7,142.04,141.98,2.48201876]
["bitfinex","SOLUSD",1763491993108,0.7,142.03,141.99,2.48201876]
["bitfinex","SOLUSD",1763491993289,0.7,142.03,141.98,2.48201876]
["bitfinex","SOLUSD",1763491993477,0.7,142.03,141.97,4.8]
["bitfinex","SOLUSD",1763491993680,0.7,142.03,141.98,2.48201876]
["bitfinex","SOLUSD",1763491994790,3.18201876,142.03,141.97,6.68201876]
["bitfinex","SOLUSD",1763491994997,3.18201876,142.02,141.96,20.60297876]
["bitfinex","SOLUSD",1763491995190,0.7,142.01,141.96,20.60297876]
["bitfinex","SOLUSD",1763491995607,0.7,142.01,141.97,3.08201876]
["bitfinex","SOLUSD",1763491996109,0.7,142.01,141.98,2.48201876]
["bitfinex","SOLUSD",1763491996899,0.7,142.01,141.97,2.48201876]
["bitfinex","SOLUSD",1763491997494,0.7,142.01,141.96,20.60297876]
["bitfinex","SOLUSD",1763491999215,0.7,142.01,141.97,2.48201876]
["bitfinex","SOLUSD",1763491999732,0.7,142.02,141.98,2.48201876]
["bitfinex","SOLUSD",1763492001998,3.18201876,142.02,141.97,2.48201876]
["bitfinex","SOLUSD",1763492002414,0.71,142.01,141.97,2.48201876]
["bitfinex","SOLUSD",1763492002986,2.48201876,142.0,141.93,9.78882769]
["bitfinex","SOLUSD",1763492003218,0.71,142.01,141.92,7.28201876]
["bitfinex","SOLUSD",1763492003219,2.48201876,141.98,141.92,7.28201876]
["bitfinex","SOLUSD",1763492003420,0.71,142.0,141.92,7.28201876]
["bitfinex","SOLUSD",1763492003598,2.48201876,141.98,141.92,7.28201876]
["bitfinex","SOLUSD",1763492003794,2.48201876,141.98,141.92,20.60297876]
["bitfinex","SOLUSD",1763492003991,0.71,141.97,141.92,20.60297876]
["bitfinex","SOLUSD",1763492004191,3.19201876,141.97,141.92,20.60297876]
["bitfinex","SOLUSD",1763492004391,3.19201876,141.97,141.92,2.48201876]
["bitfinex","SOLUSD",1763492004711,0.71,141.96,141.92,20.60297876]
["bitfinex","SOLUSD",1763492004910,0.71,141.96,141.92,18.12096]
["bitfinex","SOLUSD",1763492005234,0.71,141.96,141.92,2.48201876]
["bitfinex","SOLUSD",1763492006327,0.71,141.96,141.91,2.48201876]
["bitfinex","SOLUSD",1763492006531,0.71,141.96,141.92,2.48201876]
["bitfinex","SOLUSD",1763492007038,0.71,141.97,141.93,2.48201876]
["bitfinex","SOLUSD",1763492007605,2.48201876,141.99,141.94,3.08201876]
["bitfinex","SOLUSD",1763492007606,0.71,141.99,141.94,3.08201876]
["bitfinex","SOLUSD",1763492007821,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763492008343,0.71,141.98,141.93,20.60297876]
["bitfinex","SOLUSD",1763492008836,3.19201876,141.98,141.93,20.60297876]
["bitfinex","SOLUSD",1763492009237,0.71,141.98,141.93,20.60297876]
["bitfinex","SOLUSD",1763492009431,0.71,141.97,141.93,20.60297876]
["bitfinex","SOLUSD",1763492010528,0.71,141.97,141.93,2.48201876]
["bitfinex","SOLUSD",1763492011134,0.71,141.97,141.91,2.48201876]
["bitfinex","SOLUSD",1763492012439,3.19201876,141.97,141.91,2.48201876]
["bitfinex","SOLUSD",1763492012616,0.71,141.97,141.92,2.48201876]
["bitfinex","SOLUSD",1763492012934,18.83096,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763492013128,18.83096,141.98,141.95,2.48201876]
["bitfinex","SOLUSD",1763492013129,0.71,141.98,141.95,2.48201876]
["bitfinex","SOLUSD",1763492014135,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763492014335,0.71,141.98,141.93,6.68201876]
["bitfinex","SOLUSD",1763492014511,0.71,141.98,141.93,7.28201876]
["bitfinex","SOLUSD",1763492014714,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763492015653,0.71,141.98,141.93,6.68201876]
["bitfinex","SOLUSD",1763492015816,0.71,141.98,141.93,2.48201876]
["bitfinex","SOLUSD",1763492016146,0.71,141.98,141.93,3.08201876]
["bitfinex","SOLUSD",1763492016346,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763492018116,0.71,141.99,141.95,2.48201876]
["bitfinex","SOLUSD",1763492018540,0.71,141.99,141.92,4.2]
["bitfinex","SOLUSD",1763492018736,0.71,141.99,141.94,2.48201876]
["bitfinex","SOLUSD",1763492018935,0.71,141.99,141.95,2.48201876]
["bitfinex","SOLUSD",1763492020948,0.71,141.99,141.94,2.48201876]
["bitfinex","SOLUSD",1763492021136,0.71,141.99,141.92,4.8]
["bitfinex","SOLUSD",1763492021137,3.19201876,141.99,141.93,2.48201876]
["bitfinex","SOLUSD",1763492021542,0.71,141.98,141.93,2.48201876]
["bitfinex","SOLUSD",1763492022743,0.71,141.98,141.94,2.48201876]
["bitfinex","SOLUSD",1763492022925,0.68,141.98,141.95,2.48201876]
["bitfinex","SOLUSD",1763492027555,0.68,141.98,141.92,0.6]
["bitfinex","SOLUSD",1763492027763,3.16201876,141.98,141.91,9.0]
["bitfinex","SOLUSD",1763492027963,2.48201876,141.97,141.91,2.48201876]
["bitfinex","SOLUSD",1763492028129,3.16201876,141.97,141.91,2.48201876]
["bitfinex","SOLUSD",1763492028332,0.68,141.96,141.91,2.48201876]
["bitfinex","SOLUSD",1763492028548,0.68,141.96,141.88,0.6]
["bitfinex","SOLUSD",1763492028851,3.16201876,141.96,141.91,2.48201876]
["bitfinex","SOLUSD",1763492029361,0.68,141.95,141.91,2.48201876]
["bitfinex","SOLUSD",1763492032153,0.68,141.95,141.88,0.6]
["bitfinex","SOLUSD",1763492032451,0.68,141.95,141.9,2.48201876]
["bitfinex","SOLUSD",1763492035050,0.68,141.95,141.91,2.48201876]
["bitfinex","SOLUSD",1763492035561,0.68,141.95,141.92,2.48201876]
["bitfinex","SOLUSD",1763492036348,0.68,141.95,141.91,2.48201876]
["bitfinex","SOLUSD",1763492036864,18.80096,141.95,141.9,2.48201876]
["bitfinex","SOLUSD",1763492037035,21.28297876,141.95,141.9,2.48201876]
["bitfinex","SOLUSD",1763492037238,0.68,141.94,141.9,2.48201876]
["bitfinex","SOLUSD",1763492037668,2.48201876,141.93,141.87,0.2]
["bitfinex","SOLUSD",1763492037872,20.60297876,141.91,141.87,0.2]
["bitfinex","SOLUSD",1763492038343,0.68,141.9,141.87,0.2]
["bitfinex","SOLUSD",1763492038544,3.16201876,141.9,141.87,0.2]
["bitfinex","SOLUSD",1763492038749,0.68,141.9,141.87,0.2]
["bitfinex","SOLUSD",1763492038961,0.68,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763492039464,4.56590297,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763492039672,3.88590297,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492039867,4.56590297,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492040172,22.68686297,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492041487,3.88590297,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763492041782,18.80096,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492042992,0.68,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492043982,4.2,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763492044173,4.2,141.89,141.87,4.08590297]
["bitfinex","SOLUSD",1763492044498,0.68,141.9,141.87,4.08590297]
["bitfinex","SOLUSD",1763492044806,4.2,141.93,141.89,3.88590297]
["bitfinex","SOLUSD",1763492045097,4.2,141.93,141.87,0.2]
["bitfinex","SOLUSD",1763492045098,0.68,141.92,141.88,3.88590297]
["bitfinex","SOLUSD",1763492045689,0.68,141.92,141.88,4.48590297]
["bitfinex","SOLUSD",1763492046085,0.68,141.92,141.88,3.88590297]
["bitfinex","SOLUSD",1763492048406,0.68,141.92,141.88,4.48590297]
["bitfinex","SOLUSD",1763492050303,0.68,141.92,141.88,3.88590297]
["bitfinex","SOLUSD",1763492051209,0.68,141.92,141.87,4.68590297]
["bitfinex","SOLUSD",1763492051604,0.68,141.92,141.88,4.48590297]
["bitfinex","SOLUSD",1763492054204,0.68,141.92,141.87,0.2]
["bitfinex","SOLUSD",1763492054388,0.68,141.92,141.88,3.88590297]
["bitfinex","SOLUSD",1763492054990,0.68,141.92,141.88,4.48590297]
["bitfinex","SOLUSD",1763492058898,0.68,141.92,141.89,3.88590297]
["bitfinex","SOLUSD",1763492059098,22.32096,141.93,141.89,4.48590297]
["bitfinex","SOLUSD",1763492059099,18.12096,141.93,141.89,4.48590297]
["bitfinex","SOLUSD",1763492059318,18.12096,141.93,141.9,0.6]
["bitfinex","SOLUSD",1763492059618,4.89,141.94,141.9,4.48590297]
["bitfinex","SOLUSD",1763492059805,0.69,141.93,141.9,3.88590297]
["bitfinex","SOLUSD",1763492060507,0.7,141.94,141.9,4.48590297]
["bitfinex","SOLUSD",1763492060709,0.7,141.93,141.9,4.48590297]
["bitfinex","SOLUSD",1763492060911,0.7,141.93,141.9,3.88590297]
["bitfinex","SOLUSD",1763492061515,0.7,141.94,141.91,4.48590297]
["bitfinex","SOLUSD",1763492061692,0.7,141.94,141.92,3.88590297]
["bitfinex","SOLUSD",1763492062515,5.9177485,142.04,141.93,4.48590297]
["bitfinex","SOLUSD",1763492062713,0.7,141.99,141.96,3.88590297]
["bitfinex","SOLUSD",1763492063715,4.58590297,141.99,141.94,3.88590297]
["bitfinex","SOLUSD",1763492064017,4.58590297,141.99,141.92,0.6]
["bitfinex","SOLUSD",1763492064225,0.7,141.98,141.94,3.88590297]
["bitfinex","SOLUSD",1763492067018,4.58590297,141.98,141.9,49.10296348]
["bitfinex","SOLUSD",1763492067325,3.88590297,141.96,141.87,0.2]
["bitfinex","SOLUSD",1763492067540,3.88590297,141.94,141.87,0.8]
["bitfinex","SOLUSD",1763492067694,8.08590297,141.94,141.88,3.88590297]
["bitfinex","SOLUSD",1763492067899,0.7,141.93,141.9,3.88590297]
["bitfinex","SOLUSD",1763492068100,0.7,141.93,141.89,3.88590297]
["bitfinex","SOLUSD",1763492071002,4.2,141.94,141.91,3.88590297]
["bitfinex","SOLUSD",1763492071202,4.2,141.94,141.92,3.88590297]
["bitfinex","SOLUSD",1763492071440,18.12096,141.96,141.92,3.88590297]
["bitfinex","SOLUSD",1763492071441,18.82096,141.96,141.92,3.88590297]
["bitfinex","SOLUSD",1763492071731,0.7,141.95,141.92,3.88590297]
["bitfinex","SOLUSD",1763492073454,4.9,141.97,141.93,4.48590297]
["bitfinex","SOLUSD",1763492073756,0.7,141.96,141.93,3.88590297]
["bitfinex","SOLUSD",1763492076642,0.7,141.96,141.92,0.6]
["bitfinex","SOLUSD",1763492076844,0.7,141.96,141.92,3.88590297]
["bitfinex","SOLUSD",1763492078248,0.7,141.96,141.93,3.88590297]
["bitfinex","SOLUSD",1763492078559,0.7,141.96,141.92,27.90978769]
["bitfinex","SOLUSD",1763492078743,0.7,141.96,141.93,3.88590297]
["bitfinex","SOLUSD",1763492079248,0.7,141.96,141.94,3.88590297]
["bitfinex","SOLUSD",1763492079635,4.2,141.99,141.94,3.88590297]
["bitfinex","SOLUSD",1763492079834,0.7,141.98,141.95,3.88590297]
["bitfinex","SOLUSD",1763492080549,0.7,141.98,141.94,3.88590297]
["bitfinex","SOLUSD",1763492082760,0.7,141.98,141.95,3.88590297]
["bitfinex","SOLUSD",1763492083829,0.7,141.98,141.94,3.88590297]
["bitfinex","SOLUSD",1763492084558,0.7,141.98,141.95,3.88590297]
["bitfinex","SOLUSD",1763492087466,0.7,141.98,141.94,3.88590297]
["bitfinex","SOLUSD",1763492089866,0.7,141.98,141.92,18.12096]
["bitfinex","SOLUSD",1763492090059,0.7,141.98,141.94,3.88590297]
["bitfinex","SOLUSD",1763492090873,4.58590297,141.98,141.93,3.88590297]
["bitfinex","SOLUSD",1763492091368,0.69,141.97,141.93,3.88590297]
["bitfinex","SOLUSD",1763492091847,4.57590297,141.97,141.91,3.88590297]
["bitfinex","SOLUSD",1763492092236,4.57590297,141.96,141.91,3.88590297]
["bitfinex","SOLUSD",1763492092751,0.69,141.95,141.91,4.48590297]
["bitfinex","SOLUSD",1763492093459,0.69,141.96,141.92,4.48590297]
["bitfinex","SOLUSD",1763492093774,0.69,141.96,141.92,3.88590297]
["bitfinex","SOLUSD",1763492094577,0.69,141.96,141.89,18.12096]
["bitfinex","SOLUSD",1763492094876,22.69686297,141.96,141.9,4.48590297]
["bitfinex","SOLUSD",1763492095058,22.69686297,141.96,141.91,3.88590297]
["bitfinex","SOLUSD",1763492095381,0.69,141.95,141.91,3.88590297]
["bitfinex","SOLUSD",1763492096078,0.69,141.95,141.92,3.88590297]
["bitfinex","SOLUSD",1763492096676,18.12096,141.97,141.94,3.88590297]
["bitfinex","SOLUSD",1763492096863,0.69,141.97,141.94,3.88590297]
["bitfinex","SOLUSD",1763492097070,18.12096,141.97,141.94,3.88590297]
["bitfinex","SOLUSD",1763492097378,0.69,141.96,141.94,3.88590297]
["bitfinex","SOLUSD",1763492097884,0.69,141.96,141.93,3.88590297]
["bitfinex","SOLUSD",1763492098455,0.69,141.96,141.91,0.6]
["bitfinex","SOLUSD",1763492098456,0.69,141.96,141.92,3.88590297]
["bitfinex","SOLUSD",1763492098780,0.69,141.96,141.92,2.48452097]
["bitfinex","SOLUSD",1763492100585,20.60548097,141.95,141.89,2.48452097]
["bitfinex","SOLUSD",1763492100959,0.69,141.94,141.89,2.48452097]
["bitfinex","SOLUSD",1763492101178,3.17452097,141.94,141.87,0.2]
["bitfinex","SOLUSD",1763492101384,2.48452097,141.9,141.87,0.2]
["bitfinex","SOLUSD",1763492101598,2.48452097,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492101785,3.17452097,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492102292,0.69,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763492102478,0.69,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492102680,2.48452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492103088,3.17452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492104058,0.69,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492104262,3.17452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492104463,7.37452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492105881,4.2,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492106120,6.68452097,141.89,141.84,3.34452097]
["bitfinex","SOLUSD",1763492106286,4.2,141.89,141.86,2.48452097]
["bitfinex","SOLUSD",1763492106597,4.2,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763492106794,4.2,141.89,141.86,2.48452097]
["bitfinex","SOLUSD",1763492106795,4.89,141.89,141.86,2.48452097]
["bitfinex","SOLUSD",1763492106999,4.89,141.89,141.85,2.48452097]
["bitfinex","SOLUSD",1763492107197,4.89,141.89,141.85,3.14452097]
["bitfinex","SOLUSD",1763492109293,0.69,141.88,141.84,0.2]
["bitfinex","SOLUSD",1763492109495,0.69,141.88,141.84,0.86]
["bitfinex","SOLUSD",1763492109795,21.29548097,141.88,141.84,0.2]
["bitfinex","SOLUSD",1763492110296,0.69,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492111090,18.12096,141.88,141.84,0.2]
["bitfinex","SOLUSD",1763492111402,3.17452097,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492111816,0.69,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492112373,0.68,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492113178,0.68,141.87,141.84,0.92]
["bitfinex","SOLUSD",1763492113401,0.68,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492113779,0.68,141.87,141.84,0.92]
["bitfinex","SOLUSD",1763492114106,22.32096,141.89,141.86,2.48452097]
["bitfinex","SOLUSD",1763492114601,23.00096,141.89,141.86,2.48452097]
["bitfinex","SOLUSD",1763492114811,22.32096,141.89,141.86,3.20452097]
["bitfinex","SOLUSD",1763492115374,23.00096,141.89,141.86,2.48452097]
["bitfinex","SOLUSD",1763492115594,18.80096,141.89,141.86,2.48452097]
["bitfinex","SOLUSD",1763492115806,23.00096,141.91,141.86,3.20452097]
["bitfinex","SOLUSD",1763492116000,0.68,141.9,141.86,3.20452097]
["bitfinex","SOLUSD",1763492116203,3.16452097,141.9,141.85,2.48452097]
["bitfinex","SOLUSD",1763492116707,0.68,141.89,141.85,3.20452097]
["bitfinex","SOLUSD",1763492117584,0.68,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763492117787,0.68,141.89,141.85,3.20452097]
["bitfinex","SOLUSD",1763492118712,4.2,141.91,141.86,3.20452097]
["bitfinex","SOLUSD",1763492118900,4.88,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763492119205,4.88,141.91,141.86,2.48452097]
["bitfinex","SOLUSD",1763492119206,0.68,141.9,141.86,3.20452097]
["bitfinex","SOLUSD",1763492120289,0.68,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763492120488,0.68,141.9,141.86,2.48452097]
["bitfinex","SOLUSD",1763492121008,2.48452097,141.89,141.84,2.68452097]
["bitfinex","SOLUSD",1763492121314,2.48452097,141.89,141.84,3.38452097]
["bitfinex","SOLUSD",1763492121505,0.71,141.88,141.84,3.38452097]
["bitfinex","SOLUSD",1763492122390,0.71,141.88,141.84,2.68452097]
["bitfinex","SOLUSD",1763492122907,0.71,141.88,141.84,3.38452097]
["bitfinex","SOLUSD",1763492123227,9.78882769,141.95,141.87,2.48452097]
["bitfinex","SOLUSD",1763492123395,2.48452097,141.92,141.84,0.2]
["bitfinex","SOLUSD",1763492123588,2.48452097,141.9,141.84,0.2]
["bitfinex","SOLUSD",1763492123814,4.2,141.89,141.84,0.2]
["bitfinex","SOLUSD",1763492124123,7.39452097,141.89,141.84,0.2]
["bitfinex","SOLUSD",1763492124434,3.19452097,141.88,141.84,0.2]
["bitfinex","SOLUSD",1763492124898,0.71,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492125304,2.48452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492125499,6.68452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492125698,7.39452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492126614,4.2,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492126919,4.91,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492127102,0.71,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492127300,22.32096,141.88,141.84,3.38452097]
["bitfinex","SOLUSD",1763492127611,18.83096,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763492128000,18.83096,141.88,141.85,3.18452097]
["bitfinex","SOLUSD",1763492128316,3.19452097,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492128634,6.68452097,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492128812,7.39452097,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492129019,0.71,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492129801,6.68452097,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492130007,7.39452097,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492130606,4.91,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492131006,4.2,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492131205,0.71,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492132814,4.91,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492133211,0.71,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492134218,24.80548097,141.88,141.84,0.9]
["bitfinex","SOLUSD",1763492134434,23.03096,141.88,141.84,0.9]
["bitfinex","SOLUSD",1763492134608,23.03096,141.88,141.84,3.38452097]
["bitfinex","SOLUSD",1763492135318,0.71,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492136242,0.71,141.87,141.84,0.9]
["bitfinex","SOLUSD",1763492137032,0.71,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492137246,3.19452097,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492137604,0.71,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492139041,4.2,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492140622,3.7,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492140820,4.2,141.87,141.84,0.9]
["bitfinex","SOLUSD",1763492141022,4.2,141.87,141.84,3.38452097]
["bitfinex","SOLUSD",1763492141220,4.2,141.87,141.85,2.48452097]
["bitfinex","SOLUSD",1763492142309,4.2,141.87,141.84,3.38452097]
["bitfinex","SOLUSD",1763492143420,18.82096,141.88,141.84,3.38452097]
["bitfinex","SOLUSD",1763492143648,18.82096,141.88,141.85,2.48452097]
["bitfinex","SOLUSD",1763492143935,18.82096,141.88,141.84,3.37452097]
["bitfinex","SOLUSD",1763492144315,0.7,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492144523,7.38452097,141.87,141.84,0.2]
["bitfinex","SOLUSD",1763492145034,0.7,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763492146515,4.2,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492146915,4.9,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492147234,7.38452097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763492147741,9.78882769,141.84,141.83,0.2]
["bitfinex","SOLUSD",1763492147920,17.72936421,141.84,141.83,0.2]
["bitfinex","SOLUSD",1763492152740,35.85032421,141.84,141.83,0.2]
["bitfinex","SOLUSD",1763492153542,38.33484518,141.84,141.83,0.2]
["bitfinex","SOLUSD",1763492153744,35.85032421,141.84,141.83,0.2]
["bitfinex","SOLUSD",1763492154036,33.36580324,141.84,141.83,0.2]
["bitfinex","SOLUSD",1763492154251,33.57189989,141.84,141.82,0.2]
["bitfinex","SOLUSD",1763492154410,9.78882769,141.8,141.78,0.2]
["bitfinex","SOLUSD",1763492154607,6.68452097,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763492154835,7.38452097,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763492155007,17.17334866,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763492155339,21.91672824,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763492156334,27.90978769,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492156541,34.59430866,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492156735,35.29430866,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492158828,36.70462258,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492161750,26.21579489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492162432,26.91579489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492162645,9.79928669,141.84,141.75,0.89]
["bitfinex","SOLUSD",1763492162845,3.89483489,141.8,141.75,4.78483489]
["bitfinex","SOLUSD",1763492163022,4.2,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763492163652,8.09483489,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763492164730,4.59483489,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492165130,3.89483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492165347,4.2,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492167334,4.2,141.76,141.75,0.89]
["bitfinex","SOLUSD",1763492169537,4.2,141.78,141.75,0.89]
["bitfinex","SOLUSD",1763492169971,0.7,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492170153,3.89483489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492170562,4.59483489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492171561,3.89483489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492172065,3.89483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492172244,4.9,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492172449,8.79483489,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492173071,8.78483489,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492173250,4.2,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763492173453,4.89,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492173643,4.89,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492174259,8.78483489,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492174475,4.58483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492175262,3.89483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492175470,4.58483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492176368,3.89483489,141.77,141.75,0.92]
["bitfinex","SOLUSD",1763492176541,3.89483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492176741,4.58483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492179442,4.2,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492179838,8.09483489,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492180038,8.78483489,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492182775,4.89,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492183073,8.78483489,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492184850,4.61483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492186570,4.2,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492186571,22.73579489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492187280,32.52462258,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492188372,37.26261129,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492189376,18.12096,141.76,141.75,0.91]
["bitfinex","SOLUSD",1763492189750,8.09483489,141.78,141.75,0.91]
["bitfinex","SOLUSD",1763492189954,4.2,141.77,141.76,0.71]
["bitfinex","SOLUSD",1763492190375,8.09483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492190572,8.09483489,141.77,141.75,0.91]
["bitfinex","SOLUSD",1763492190966,8.09483489,141.77,141.76,0.71]
["bitfinex","SOLUSD",1763492191682,8.09483489,141.77,141.75,0.91]
["bitfinex","SOLUSD",1763492194068,8.09483489,141.77,141.76,0.71]
["bitfinex","SOLUSD",1763492195463,4.2,141.77,141.75,0.91]
["bitfinex","SOLUSD",1763492195664,3.89483489,141.78,141.75,0.91]
["bitfinex","SOLUSD",1763492195865,3.89483489,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763492196466,3.89483489,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492196663,3.89483489,141.78,141.75,0.91]
["bitfinex","SOLUSD",1763492197373,9.6604281,141.79,141.75,0.2]
["bitfinex","SOLUSD",1763492197374,3.89483489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492197575,8.09483489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492197870,8.81483489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492198965,8.09483489,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492201272,22.32096,141.76,141.75,0.91]
["bitfinex","SOLUSD",1763492201472,27.0613881,141.76,141.75,0.91]
["bitfinex","SOLUSD",1763492201674,8.9404281,141.76,141.75,0.91]
["bitfinex","SOLUSD",1763492201861,4.2,141.76,141.75,0.91]
["bitfinex","SOLUSD",1763492202066,8.96342793,141.76,141.75,0.91]
["bitfinex","SOLUSD",1763492203589,23.32709051,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492203780,18.75225562,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492204166,12.85826282,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492204370,12.85826282,141.76,141.75,5.47016043]
["bitfinex","SOLUSD",1763492204693,8.96342793,141.76,141.75,6.19016043]
["bitfinex","SOLUSD",1763492205071,4.2,141.76,141.75,6.19016043]
["bitfinex","SOLUSD",1763492208486,4.2,141.76,141.75,5.47016043]
["bitfinex","SOLUSD",1763492208696,8.09483489,141.76,141.75,5.47016043]
["bitfinex","SOLUSD",1763492208897,12.85848632,141.76,141.75,5.47016043]
["bitfinex","SOLUSD",1763492209095,8.09483489,141.76,141.75,5.47016043]
["bitfinex","SOLUSD",1763492209286,4.2,141.76,141.75,6.19016043]
["bitfinex","SOLUSD",1763492214496,8.09483489,141.78,141.75,6.19016043]
["bitfinex","SOLUSD",1763492214689,8.09483489,141.78,141.76,5.27016043]
["bitfinex","SOLUSD",1763492214994,8.09483489,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492214995,8.09483489,141.78,141.77,5.27016043]
["bitfinex","SOLUSD",1763492219911,8.77483489,141.78,141.75,0.92]
["bitfinex","SOLUSD",1763492220112,8.09483489,141.78,141.76,5.27345764]
["bitfinex","SOLUSD",1763492220415,4.57483489,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492220791,3.17183713,141.77,141.76,5.27532223]
["bitfinex","SOLUSD",1763492221212,2.49183713,141.77,141.76,5.27532223]
["bitfinex","SOLUSD",1763492221618,2.49183713,141.77,141.76,5.27568924]
["bitfinex","SOLUSD",1763492221792,9.64365143,141.78,141.76,5.27568924]
["bitfinex","SOLUSD",1763492222118,2.49183713,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763492222298,2.49183713,141.77,141.76,5.27594047]
["bitfinex","SOLUSD",1763492222796,2.49183713,141.77,141.75,0.92]
["bitfinex","SOLUSD",1763492222994,6.69183713,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492223196,7.25548856,141.79,141.76,5.99596451]
["bitfinex","SOLUSD",1763492223412,7.25548856,141.79,141.77,5.27596451]
["bitfinex","SOLUSD",1763492223619,18.12096,141.78,141.77,0.72]
["bitfinex","SOLUSD",1763492223808,4.76365143,141.78,141.77,5.99369863]
["bitfinex","SOLUSD",1763492224136,18.12096,141.78,141.77,5.99369863]
["bitfinex","SOLUSD",1763492224339,23.56461143,141.78,141.77,5.27369863]
["bitfinex","SOLUSD",1763492224620,30.25644856,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763492224790,7.25548856,141.77,141.75,0.92]
["bitfinex","SOLUSD",1763492225589,2.49183713,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492225789,2.49183713,141.76,141.75,5.47676483]
["bitfinex","SOLUSD",1763492226016,6.69183713,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492226246,6.69183713,141.76,141.75,5.47573714]
["bitfinex","SOLUSD",1763492226830,6.69183713,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492230506,12.13548856,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492230705,7.37183713,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492230910,12.13548856,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492231130,7.37183713,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492231323,12.13548856,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492232307,12.17548856,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492232509,11.45548856,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492232728,7.41183713,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492232922,12.17548856,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492233529,21.96431625,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492235719,27.86876805,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492236101,21.96431625,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763492237407,9.78882769,141.75,141.72,0.2]
["bitfinex","SOLUSD",1763492237607,2.49183713,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492238009,3.21183713,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492238536,2.49183713,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492238936,3.21183713,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492239427,21.33279713,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492239630,26.09644856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492239821,7.97548856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492240835,3.21183713,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492241207,7.97548856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492241408,26.09644856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492241625,7.97548856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492241832,17.76431625,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492242528,7.97548856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492242848,20.61279713,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492243035,26.09644856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492247467,30.29644856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492247838,40.08527625,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492249047,30.29644856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492249359,29.57644856,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492249875,29.56187489,141.73,141.72,0.89]
["bitfinex","SOLUSD",1763492250167,29.56187489,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492251769,30.28187489,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492254142,40.07070258,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763492260157,40.07070258,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763492260158,18.12096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492260368,9.96734852,141.75,141.69,0.2]
["bitfinex","SOLUSD",1763492260369,8.42818434,141.77,141.69,12.48066482]
["bitfinex","SOLUSD",1763492260576,6.69183713,141.76,141.69,0.2]
["bitfinex","SOLUSD",1763492260775,2.49183713,141.75,141.7,3.18183713]
["bitfinex","SOLUSD",1763492261072,4.2,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763492261254,6.69183713,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763492262779,4.2,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763492263852,4.2,141.74,141.72,2.49183713]
["bitfinex","SOLUSD",1763492264357,4.2,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763492264548,2.49183713,141.78,141.73,0.69]
["bitfinex","SOLUSD",1763492264549,20.61279713,141.78,141.73,0.69]
["bitfinex","SOLUSD",1763492264752,8.95030003,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763492267547,4.75030003,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763492267748,4.2,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763492267966,4.2,141.76,141.73,3.18183713]
["bitfinex","SOLUSD",1763492268154,4.2,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763492268351,4.2,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763492270452,18.12096,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492270663,4.2,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763492271673,4.2,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492271878,18.12096,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492272184,4.2,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763492273172,4.2,141.76,141.74,0.44421581]
["bitfinex","SOLUSD",1763492273363,4.2,141.76,141.72,2.49183713]
["bitfinex","SOLUSD",1763492275284,4.2,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763492275595,4.2,141.75,141.73,3.18183713]
["bitfinex","SOLUSD",1763492275769,18.12096,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492275963,4.2,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763492276283,18.12096,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492276474,4.2,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763492277283,4.2,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492278388,18.12096,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492278685,18.12096,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492278882,22.32096,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492280491,18.12096,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492280678,22.32096,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492281168,22.32096,141.75,141.71,3.89352065]
["bitfinex","SOLUSD",1763492281496,22.32096,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492281881,4.2,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492283877,22.01448065,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492284100,4.2,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492284571,3.89352065,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763492284772,4.2,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763492285673,4.2,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763492285983,4.2,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763492286390,3.89352065,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763492286603,4.2,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763492286774,3.89352065,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763492286975,4.2,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763492287271,3.89352065,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763492287473,4.2,141.75,141.73,4.58352065]
["bitfinex","SOLUSD",1763492287699,18.12096,141.78,141.74,3.89352065]
["bitfinex","SOLUSD",1763492287888,18.12096,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763492288090,4.2,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763492288378,22.01448065,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763492288895,8.09352065,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763492289098,13.54055844,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763492289297,8.94703779,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763492289603,12.84055844,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763492290399,4.2,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763492290598,8.64055844,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763492290906,4.2,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763492291201,4.2,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763492292474,4.2,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763492292697,4.2,141.74,141.73,4.58352065]
["bitfinex","SOLUSD",1763492292901,4.2,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763492293699,22.01448065,141.78,141.73,0.69]
["bitfinex","SOLUSD",1763492293891,4.2,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763492294085,4.2,141.77,141.69,4.09352065]
["bitfinex","SOLUSD",1763492294086,18.12096,141.74,141.69,4.09352065]
["bitfinex","SOLUSD",1763492294290,8.09352065,141.73,141.69,0.92]
["bitfinex","SOLUSD",1763492294593,18.12096,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763492294799,22.32096,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763492296506,4.2,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763492296887,22.32096,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763492297782,22.32096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763492297783,8.79352065,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763492298705,3.89352065,141.71,141.69,0.92]
["bitfinex","SOLUSD",1763492298913,22.32096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492299425,0.7,141.72,141.69,0.92]
["bitfinex","SOLUSD",1763492299592,4.2,141.7,141.69,0.92]
["bitfinex","SOLUSD",1763492300104,22.32096,141.7,141.69,0.92]
["bitfinex","SOLUSD",1763492300908,22.32096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492301503,8.78352065,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492301716,8.09352065,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492305602,13.53825778,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492306010,12.84825778,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492306400,31.65786356,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763492307126,9.78882769,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492307312,19.12643295,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492307495,23.32643295,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492307696,26.15899323,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492308317,15.68016554,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492308495,26.21448065,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492310495,8.78352065,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492310718,13.53101486,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492310918,8.78352065,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492312220,26.90448065,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492312423,12.84101486,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492312600,8.09352065,141.7,141.68,0.92]
["bitfinex","SOLUSD",1763492312803,22.32096,141.7,141.68,0.92]
["bitfinex","SOLUSD",1763492313019,26.21448065,141.7,141.68,0.92]
["bitfinex","SOLUSD",1763492313210,3.89352065,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492313725,18.12096,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492314309,18.12096,141.69,141.68,0.92]
["bitfinex","SOLUSD",1763492314515,3.89352065,141.72,141.68,0.92]
["bitfinex","SOLUSD",1763492314825,4.2,141.74,141.69,0.72]
["bitfinex","SOLUSD",1763492314826,8.09352065,141.74,141.69,0.72]
["bitfinex","SOLUSD",1763492315030,18.12096,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763492315208,22.01448065,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763492316374,18.12096,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763492316510,5.94260576,141.8,141.71,3.89352065]
["bitfinex","SOLUSD",1763492316717,4.74233219,141.81,141.75,3.89352065]
["bitfinex","SOLUSD",1763492316915,18.12096,141.79,141.75,3.89352065]
["bitfinex","SOLUSD",1763492317124,18.12096,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763492317531,3.89352065,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763492317812,22.01448065,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763492318309,8.78352065,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763492318634,8.09352065,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763492319419,26.21448065,141.81,141.76,0.72]
["bitfinex","SOLUSD",1763492320140,3.89352065,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763492321238,8.63367689,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763492321553,4.58352065,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763492321720,3.89352065,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763492321926,8.09352065,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763492322950,18.12096,141.8,141.78,3.89352065]
["bitfinex","SOLUSD",1763492323141,18.12096,141.81,141.77,3.89352065]
["bitfinex","SOLUSD",1763492323535,18.12096,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763492325623,18.12096,141.81,141.78,4.58352065]
["bitfinex","SOLUSD",1763492326023,18.12096,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763492326215,8.09352065,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763492326420,18.12096,141.8,141.79,0.69]
["bitfinex","SOLUSD",1763492331132,4.2,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763492332748,3.89352065,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763492332955,4.2,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763492333138,18.12096,141.8,141.79,0.69]
["bitfinex","SOLUSD",1763492336526,18.81096,141.8,141.72,9.78882769]
["bitfinex","SOLUSD",1763492336736,18.12096,141.77,141.73,4.58352065]
["bitfinex","SOLUSD",1763492336928,18.12096,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492338042,4.2,141.79,141.76,3.89352065]
["bitfinex","SOLUSD",1763492338444,4.2,141.79,141.76,4.58352065]
["bitfinex","SOLUSD",1763492338636,4.2,141.79,141.77,0.69]
["bitfinex","SOLUSD",1763492339030,18.12096,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763492339247,22.32096,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763492340042,18.12096,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763492340239,122.42096,141.81,141.79,3.89352065]
["bitfinex","SOLUSD",1763492340644,122.42096,141.81,141.8,0.69]
["bitfinex","SOLUSD",1763492344366,104.3,141.81,141.8,3.17934556]
["bitfinex","SOLUSD",1763492344744,104.3,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763492345056,104.3,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763492350261,0.69,141.82,141.78,3.17934556]
["bitfinex","SOLUSD",1763492350561,106.78934556,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763492351140,104.3,141.81,141.77,3.17934556]
["bitfinex","SOLUSD",1763492351555,104.3,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763492354266,104.3,141.8,141.78,0.69]
["bitfinex","SOLUSD",1763492354650,104.3,141.8,141.78,3.17934556]
["bitfinex","SOLUSD",1763492355053,104.3,141.8,141.79,0.69]
["bitfinex","SOLUSD",1763492355757,104.3,141.8,141.79,3.17934556]
["bitfinex","SOLUSD",1763492355957,104.99,141.84,141.79,3.17934556]
["bitfinex","SOLUSD",1763492356163,104.99,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763492356375,104.99,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763492356561,107.47934556,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763492356762,106.78934556,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763492357470,107.47934556,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763492358367,2.48934556,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763492358566,104.3,141.8,141.78,0.69]
["bitfinex","SOLUSD",1763492359749,104.3,141.8,141.75,0.69]
["bitfinex","SOLUSD",1763492359750,106.78934556,141.8,141.75,0.69]
["bitfinex","SOLUSD",1763492359975,104.99,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763492360190,104.99,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763492360560,104.3,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763492360886,104.3,141.79,141.76,3.17934556]
["bitfinex","SOLUSD",1763492361056,104.3,141.79,141.77,2.48934556]
["bitfinex","SOLUSD",1763492361386,104.3,141.79,141.77,3.17934556]
["bitfinex","SOLUSD",1763492361574,104.3,141.79,141.78,0.69]
["bitfinex","SOLUSD",1763492365071,104.3,141.79,141.78,3.17934556]
["bitfinex","SOLUSD",1763492366065,104.3,141.82,141.78,3.17934556]
["bitfinex","SOLUSD",1763492366266,104.3,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763492367855,105.02,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763492368053,104.3,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763492369380,104.3,141.82,141.79,3.17934556]
["bitfinex","SOLUSD",1763492369961,104.3,141.82,141.8,0.69]
["bitfinex","SOLUSD",1763492371179,105.02,141.81,141.77,3.17934556]
["bitfinex","SOLUSD",1763492371392,105.02,141.81,141.77,2.48934556]
["bitfinex","SOLUSD",1763492371559,104.3,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763492374080,104.3,141.81,141.78,3.17934556]
["bitfinex","SOLUSD",1763492374469,104.3,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763492376582,104.3,141.81,141.77,2.48934556]
["bitfinex","SOLUSD",1763492376761,105.02,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763492376958,104.3,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763492377878,0.72,141.8,141.76,3.17934556]
["bitfinex","SOLUSD",1763492378181,0.72,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763492378481,0.72,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763492378787,0.72,141.8,141.77,0.59213]
["bitfinex","SOLUSD",1763492379489,0.72,141.8,141.78,5.26782563]
["bitfinex","SOLUSD",1763492379666,0.72,141.8,141.79,5.26782563]
["bitfinex","SOLUSD",1763492381494,0.72,141.8,141.74,0.69]
["bitfinex","SOLUSD",1763492381495,3.20934556,141.8,141.74,0.69]
["bitfinex","SOLUSD",1763492381667,2.48934556,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763492382088,3.20934556,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763492383299,104.3,141.79,141.75,2.48934556]
["bitfinex","SOLUSD",1763492383469,104.95,141.79,141.75,2.48934556]
["bitfinex","SOLUSD",1763492383669,104.95,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763492384491,5.23685737,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763492384791,5.23685737,141.77,141.76,0.71]
["bitfinex","SOLUSD",1763492386394,5.23685737,141.77,141.76,3.19934556]
["bitfinex","SOLUSD",1763492386986,5.23685737,141.77,141.76,0.71]
["bitfinex","SOLUSD",1763492390692,5.23685737,141.77,141.74,2.48934556]
["bitfinex","SOLUSD",1763492390871,5.23685737,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763492391073,0.65,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763492391268,5.20794111,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763492391488,0.65,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763492391702,5.2902574,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763492391883,5.2902574,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763492392376,5.2902574,141.75,141.74,3.19934556]
["bitfinex","SOLUSD",1763492393385,5.2902574,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763492393580,5.2902574,141.75,141.74,3.19934556]
["bitfinex","SOLUSD",1763492395284,5.2902574,141.75,141.74,12.98817325]
["bitfinex","SOLUSD",1763492395485,104.3,141.79,141.74,12.98817325]
["bitfinex","SOLUSD",1763492395699,5.28955546,141.78,141.76,2.48934556]
["bitfinex","SOLUSD",1763492395893,5.28955546,141.77,141.76,6.68934556]
["bitfinex","SOLUSD",1763492396598,5.28955546,141.77,141.76,4.91]
["bitfinex","SOLUSD",1763492398000,5.28955546,141.77,141.76,7.39934556]
["bitfinex","SOLUSD",1763492398178,5.28955546,141.77,141.76,3.19934556]
["bitfinex","SOLUSD",1763492398373,5.28955546,141.77,141.76,7.39934556]
["bitfinex","SOLUSD",1763492399498,5.28955546,141.78,141.76,7.39934556]
["bitfinex","SOLUSD",1763492399803,104.3,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763492399981,5.21953632,141.78,141.77,0.71]
["bitfinex","SOLUSD",1763492400186,5.21953664,141.78,141.77,0.71]
["bitfinex","SOLUSD",1763492400383,5.21953664,141.78,141.76,6.68934556]
["bitfinex","SOLUSD",1763492400582,104.3,141.79,141.76,7.39934556]
["bitfinex","SOLUSD",1763492400884,104.3,141.83,141.78,2.48934556]
["bitfinex","SOLUSD",1763492401085,5.21832299,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763492401415,5.21832299,141.81,141.79,4.91]
["bitfinex","SOLUSD",1763492401609,5.21832299,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763492401811,5.21832299,141.79,141.76,6.68934556]
["bitfinex","SOLUSD",1763492401995,104.95,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763492402190,5.15234441,141.8,141.76,2.48934556]
["bitfinex","SOLUSD",1763492402389,5.15234441,141.79,141.74,19.57765538]
["bitfinex","SOLUSD",1763492402590,109.45234441,141.78,141.74,26.97700094]
["bitfinex","SOLUSD",1763492402803,5.15234441,141.77,141.75,3.89171905]
["bitfinex","SOLUSD",1763492403109,104.95,141.78,141.74,8.80171905]
["bitfinex","SOLUSD",1763492403291,5.15310933,141.77,141.75,4.60171905]
["bitfinex","SOLUSD",1763492403491,5.15310933,141.77,141.76,3.89171905]
["bitfinex","SOLUSD",1763492403694,5.15310933,141.77,141.76,4.60171905]
["bitfinex","SOLUSD",1763492404306,5.15310933,141.77,141.75,3.89171905]
["bitfinex","SOLUSD",1763492404623,104.3,141.78,141.75,4.60171905]
["bitfinex","SOLUSD",1763492404790,5.22320459,141.77,141.76,4.60171905]
["bitfinex","SOLUSD",1763492405198,5.22320459,141.77,141.76,3.89171905]
["bitfinex","SOLUSD",1763492405405,5.22320459,141.77,141.75,4.60171905]
["bitfinex","SOLUSD",1763492405712,104.3,141.78,141.75,4.60171905]
["bitfinex","SOLUSD",1763492405915,5.22354826,141.77,141.75,4.60171905]
["bitfinex","SOLUSD",1763492406124,0.65,141.77,141.74,8.09171905]
["bitfinex","SOLUSD",1763492406284,0.65,141.77,141.74,4.60171905]
["bitfinex","SOLUSD",1763492406608,5.22349929,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763492406797,5.22349929,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763492407200,5.22349929,141.75,141.74,4.60171905]
["bitfinex","SOLUSD",1763492408090,5.22349929,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763492408411,5.22349929,141.75,141.74,4.60171905]
["bitfinex","SOLUSD",1763492408622,104.95,141.78,141.74,4.60171905]
["bitfinex","SOLUSD",1763492408992,104.3,141.78,141.75,4.60171905]
["bitfinex","SOLUSD",1763492409316,104.95,141.78,141.75,4.60171905]
["bitfinex","SOLUSD",1763492409717,104.3,141.78,141.76,4.60171905]
["bitfinex","SOLUSD",1763492409895,104.3,141.78,141.76,8.80171905]
["bitfinex","SOLUSD",1763492410285,104.3,141.78,141.76,4.2]
["bitfinex","SOLUSD",1763492410619,104.3,141.78,141.71,31.01198923]
["bitfinex","SOLUSD",1763492410801,104.95,141.77,141.73,3.89171905]
["bitfinex","SOLUSD",1763492411000,104.3,141.77,141.73,3.89171905]
["bitfinex","SOLUSD",1763492411201,104.3,141.77,141.75,3.89171905]
["bitfinex","SOLUSD",1763492411392,104.3,141.77,141.76,0.71]
["bitfinex","SOLUSD",1763492411696,104.3,141.77,141.76,3.89171905]
["bitfinex","SOLUSD",1763492411999,104.3,141.77,141.75,8.80171905]
["bitfinex","SOLUSD",1763492412196,104.3,141.77,141.75,4.2]
["bitfinex","SOLUSD",1763492412395,0.71,141.76,141.72,9.78882769]
["bitfinex","SOLUSD",1763492412601,0.71,141.76,141.72,13.98882769]
["bitfinex","SOLUSD",1763492412796,0.71,141.76,141.72,4.92]
["bitfinex","SOLUSD",1763492413102,0.71,141.76,141.72,8.81171905]
["bitfinex","SOLUSD",1763492413711,5.23689343,141.75,141.72,8.81171905]
["bitfinex","SOLUSD",1763492413897,5.23689343,141.74,141.72,4.2]
["bitfinex","SOLUSD",1763492414106,5.23689343,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763492414288,5.23689343,141.73,141.72,8.81171905]
["bitfinex","SOLUSD",1763492414906,5.23689343,141.74,141.72,8.81171905]
["bitfinex","SOLUSD",1763492415113,5.23689343,141.73,141.72,8.81171905]
["bitfinex","SOLUSD",1763492415517,5.20221499,141.74,141.72,4.2]
["bitfinex","SOLUSD",1763492415823,5.20221499,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763492415994,5.20221499,141.74,141.72,4.2]
["bitfinex","SOLUSD",1763492416200,5.20221499,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763492416523,5.20221499,141.73,141.69,3.89171905]
["bitfinex","SOLUSD",1763492416701,5.91221499,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763492416896,0.71,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763492417120,0.71,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763492417320,0.71,141.72,141.69,4.92]
["bitfinex","SOLUSD",1763492417897,5.20089403,141.71,141.69,4.92]
["bitfinex","SOLUSD",1763492418115,0.71,141.72,141.69,4.92]
["bitfinex","SOLUSD",1763492418302,5.19886468,141.72,141.71,3.89171905]
["bitfinex","SOLUSD",1763492418505,104.3,141.74,141.7,4.61171905]
["bitfinex","SOLUSD",1763492419201,0.71,141.73,141.71,3.89171905]
["bitfinex","SOLUSD",1763492419527,0.71,141.73,141.7,3.89171905]
["bitfinex","SOLUSD",1763492420036,0.71,141.73,141.69,4.2]
["bitfinex","SOLUSD",1763492420225,0.71,141.73,141.69,8.81171905]
["bitfinex","SOLUSD",1763492421034,0.71,141.73,141.68,0.2]
["bitfinex","SOLUSD",1763492421218,4.60171905,141.73,141.69,4.2]
["bitfinex","SOLUSD",1763492421441,0.71,141.73,141.68,0.2]
["bitfinex","SOLUSD",1763492421606,0.66,141.72,141.68,4.09171905]
["bitfinex","SOLUSD",1763492422206,0.66,141.72,141.68,4.78171905]
["bitfinex","SOLUSD",1763492422416,0.66,141.72,141.68,4.09171905]
["bitfinex","SOLUSD",1763492423001,0.66,141.72,141.68,0.2]
["bitfinex","SOLUSD",1763492423196,0.66,141.72,141.68,4.09171905]
["bitfinex","SOLUSD",1763492423399,0.66,141.72,141.68,4.78171905]
["bitfinex","SOLUSD",1763492423929,0.66,141.72,141.69,3.89171905]
["bitfinex","SOLUSD",1763492424309,0.66,141.72,141.68,4.09171905]
["bitfinex","SOLUSD",1763492425013,0.66,141.72,141.69,3.89171905]
["bitfinex","SOLUSD",1763492425224,0.66,141.72,141.68,0.89]
["bitfinex","SOLUSD",1763492425427,4.2,141.74,141.71,3.89171905]
["bitfinex","SOLUSD",1763492425428,18.12096,141.73,141.71,3.89171905]
["bitfinex","SOLUSD",1763492425821,108.85171905,141.79,141.72,4.58171905]
["bitfinex","SOLUSD",1763492426130,122.42096,141.79,141.73,3.89171905]
["bitfinex","SOLUSD",1763492426315,0.66,141.78,141.73,3.89171905]
["bitfinex","SOLUSD",1763492426510,4.55171905,141.78,141.72,4.58171905]
["bitfinex","SOLUSD",1763492426831,9.29863079,141.78,141.72,3.89171905]
["bitfinex","SOLUSD",1763492427005,18.12096,141.76,141.71,8.09171905]
["bitfinex","SOLUSD",1763492427425,0.66,141.75,141.71,8.78171905]
["bitfinex","SOLUSD",1763492428519,18.12096,141.76,141.73,3.89171905]
["bitfinex","SOLUSD",1763492428720,18.78096,141.76,141.72,4.58171905]
["bitfinex","SOLUSD",1763492429115,18.78096,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763492429426,0.66,141.75,141.72,4.58171905]
["bitfinex","SOLUSD",1763492429629,0.66,141.75,141.72,8.78171905]
["bitfinex","SOLUSD",1763492430019,0.66,141.75,141.71,4.2]
["bitfinex","SOLUSD",1763492430334,18.12096,141.76,141.71,8.09171905]
["bitfinex","SOLUSD",1763492430631,0.66,141.75,141.72,3.89171905]
["bitfinex","SOLUSD",1763492431827,0.66,141.75,141.71,8.09171905]
["bitfinex","SOLUSD",1763492432327,0.66,141.75,141.71,8.78171905]
["bitfinex","SOLUSD",1763492432521,0.66,141.75,141.71,4.89]
["bitfinex","SOLUSD",1763492432702,0.66,141.75,141.71,8.78171905]
["bitfinex","SOLUSD",1763492433121,18.12096,141.76,141.72,4.58171905]
["bitfinex","SOLUSD",1763492433324,0.66,141.75,141.72,4.58171905]
["bitfinex","SOLUSD",1763492434026,0.66,141.75,141.71,8.78171905]
["bitfinex","SOLUSD",1763492434333,0.66,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763492435516,0.66,141.75,141.69,4.58171905]
["bitfinex","SOLUSD",1763492435723,104.3,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763492435920,104.3,141.74,141.7,8.78171905]
["bitfinex","SOLUSD",1763492436135,104.96,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763492436524,104.96,141.74,141.7,8.78171905]
["bitfinex","SOLUSD",1763492437034,104.96,141.74,141.71,3.89171905]
["bitfinex","SOLUSD",1763492437419,104.96,141.74,141.7,8.78171905]
["bitfinex","SOLUSD",1763492438020,104.96,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763492438338,104.3,141.74,141.71,4.58171905]
["bitfinex","SOLUSD",1763492438639,104.3,141.74,141.73,3.89171905]
["bitfinex","SOLUSD",1763492438846,104.3,141.74,141.72,4.58171905]
["bitfinex","SOLUSD",1763492439538,104.3,141.74,141.73,3.89171905]
["bitfinex","SOLUSD",1763492439713,108.85171905,141.79,141.73,4.58171905]
["bitfinex","SOLUSD",1763492439918,104.3,141.78,141.74,4.58171905]
["bitfinex","SOLUSD",1763492440243,104.96,141.78,141.74,4.58171905]
["bitfinex","SOLUSD",1763492441617,104.3,141.78,141.74,4.58171905]
["bitfinex","SOLUSD",1763492441820,0.66,141.77,141.72,3.89171905]
["bitfinex","SOLUSD",1763492442019,0.66,141.77,141.73,3.89171905]
["bitfinex","SOLUSD",1763492442218,3.89171905,141.76,141.71,18.12096]
["bitfinex","SOLUSD",1763492442418,108.19171905,141.76,141.71,23.00096]
["bitfinex","SOLUSD",1763492442637,0.68,141.75,141.71,8.77171905]
["bitfinex","SOLUSD",1763492442844,4.57171905,141.75,141.7,3.89171905]
["bitfinex","SOLUSD",1763492443051,3.89171905,141.74,141.69,4.57171905]
["bitfinex","SOLUSD",1763492443218,4.57171905,141.74,141.69,4.88]
["bitfinex","SOLUSD",1763492443412,0.68,141.73,141.69,4.88]
["bitfinex","SOLUSD",1763492443636,104.98,141.73,141.69,4.88]
["bitfinex","SOLUSD",1763492444940,104.98,141.73,141.69,8.77171905]
["bitfinex","SOLUSD",1763492445334,104.98,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763492445523,104.98,141.73,141.72,3.89171905]
["bitfinex","SOLUSD",1763492445524,104.3,141.73,141.72,3.89171905]
["bitfinex","SOLUSD",1763492445724,104.3,141.73,141.72,4.57171905]
["bitfinex","SOLUSD",1763492446038,104.3,141.73,141.72,0.68]
["bitfinex","SOLUSD",1763492446446,104.3,141.73,141.71,4.57171905]
["bitfinex","SOLUSD",1763492446748,104.3,141.73,141.71,3.89171905]
["bitfinex","SOLUSD",1763492446939,104.3,141.73,141.72,0.68]
["bitfinex","SOLUSD",1763492448134,104.3,141.73,141.72,4.57171905]
["bitfinex","SOLUSD",1763492448750,104.3,141.73,141.72,0.68]
["bitfinex","SOLUSD",1763492449628,104.3,141.73,141.72,8.77171905]
["bitfinex","SOLUSD",1763492450152,104.3,141.73,141.72,4.88]
["bitfinex","SOLUSD",1763492450946,104.98,141.76,141.72,4.88]
["bitfinex","SOLUSD",1763492451470,0.68,141.75,141.72,4.88]
["bitfinex","SOLUSD",1763492452233,0.68,141.75,141.72,8.77171905]
["bitfinex","SOLUSD",1763492452748,0.68,141.75,141.72,4.88]
["bitfinex","SOLUSD",1763492452957,0.68,141.75,141.72,8.77171905]
["bitfinex","SOLUSD",1763492456440,4.57171905,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763492456938,0.68,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763492458557,0.68,141.75,141.72,4.88]
["bitfinex","SOLUSD",1763492458941,0.68,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763492459342,0.68,141.75,141.72,4.88]
["bitfinex","SOLUSD",1763492459935,0.68,141.75,141.7,4.57171905]
["bitfinex","SOLUSD",1763492460137,4.57171905,141.75,141.7,8.77171905]
["bitfinex","SOLUSD",1763492460338,3.89171905,141.74,141.69,3.89171905]
["bitfinex","SOLUSD",1763492460540,3.89171905,141.72,141.68,0.2]
["bitfinex","SOLUSD",1763492460767,22.01267905,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492460943,22.01267905,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492461260,3.89171905,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492461439,104.3,141.72,141.68,4.77171905]
["bitfinex","SOLUSD",1763492461849,104.98,141.72,141.68,8.29171905]
["bitfinex","SOLUSD",1763492462056,104.98,141.72,141.68,5.08]
["bitfinex","SOLUSD",1763492462245,104.98,141.72,141.68,8.97171905]
["bitfinex","SOLUSD",1763492462766,104.98,141.72,141.68,7.57304476]
["bitfinex","SOLUSD",1763492463152,0.68,141.71,141.68,4.4]
["bitfinex","SOLUSD",1763492463347,0.68,141.71,141.68,5.08]
["bitfinex","SOLUSD",1763492463574,104.3,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763492463876,3.17304476,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763492463877,18.80096,141.74,141.7,2.49304476]
["bitfinex","SOLUSD",1763492464158,5.93367768,141.79,141.73,2.49304476]
["bitfinex","SOLUSD",1763492464159,0.68,141.78,141.73,2.49304476]
["bitfinex","SOLUSD",1763492464360,3.17304476,141.78,141.73,3.17304476]
["bitfinex","SOLUSD",1763492464764,0.68,141.77,141.73,2.49304476]
["bitfinex","SOLUSD",1763492464977,18.80096,141.77,141.73,3.17304476]
["bitfinex","SOLUSD",1763492465141,18.80096,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763492465483,0.68,141.8,141.76,2.49304476]
["bitfinex","SOLUSD",1763492465943,0.68,141.8,141.76,3.17304476]
["bitfinex","SOLUSD",1763492466585,18.80096,141.8,141.77,2.49304476]
["bitfinex","SOLUSD",1763492466884,0.68,141.8,141.77,2.49304476]
["bitfinex","SOLUSD",1763492467171,0.68,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763492467377,0.68,141.79,141.76,4.88]
["bitfinex","SOLUSD",1763492467546,18.80096,141.8,141.76,7.37304476]
["bitfinex","SOLUSD",1763492468766,18.12096,141.8,141.76,7.37304476]
["bitfinex","SOLUSD",1763492469075,18.80096,141.8,141.76,7.37304476]
["bitfinex","SOLUSD",1763492469446,18.80096,141.8,141.76,6.69304476]
["bitfinex","SOLUSD",1763492469641,18.80096,141.8,141.76,7.37304476]
["bitfinex","SOLUSD",1763492469957,18.80096,141.8,141.77,3.17304476]
["bitfinex","SOLUSD",1763492470152,0.68,141.8,141.77,2.49304476]
["bitfinex","SOLUSD",1763492470354,18.12096,141.82,141.77,2.49304476]
["bitfinex","SOLUSD",1763492470555,0.68,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763492470740,5.43726546,141.81,141.76,6.69304476]
["bitfinex","SOLUSD",1763492470941,0.68,141.8,141.76,4.88]
["bitfinex","SOLUSD",1763492471263,0.68,141.8,141.76,7.37304476]
["bitfinex","SOLUSD",1763492471467,0.68,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763492472058,2.49304476,141.78,141.71,0.68]
["bitfinex","SOLUSD",1763492472266,104.3,141.77,141.74,2.49304476]
["bitfinex","SOLUSD",1763492472444,0.7,141.76,141.73,2.49304476]
["bitfinex","SOLUSD",1763492472649,0.7,141.76,141.72,4.2]
["bitfinex","SOLUSD",1763492472839,0.7,141.76,141.73,2.49304476]
["bitfinex","SOLUSD",1763492473053,0.7,141.76,141.73,3.20304476]
["bitfinex","SOLUSD",1763492473249,104.3,141.77,141.74,2.49304476]
["bitfinex","SOLUSD",1763492473466,105.0,141.77,141.74,2.49304476]
["bitfinex","SOLUSD",1763492474767,104.3,141.77,141.75,2.49304476]
["bitfinex","SOLUSD",1763492475069,4.2,141.8,141.76,3.20304476]
["bitfinex","SOLUSD",1763492475070,105.0,141.8,141.76,3.20304476]
["bitfinex","SOLUSD",1763492475261,104.3,141.8,141.77,2.49304476]
["bitfinex","SOLUSD",1763492475568,105.0,141.8,141.77,3.20304476]
["bitfinex","SOLUSD",1763492475764,105.0,141.8,141.77,2.49304476]
["bitfinex","SOLUSD",1763492475968,105.0,141.8,141.77,3.20304476]
["bitfinex","SOLUSD",1763492476568,105.0,141.8,141.77,2.49304476]
["bitfinex","SOLUSD",1763492476865,105.0,141.8,141.77,3.20304476]
["bitfinex","SOLUSD",1763492477950,104.3,141.8,141.78,3.20304476]
["bitfinex","SOLUSD",1763492479647,104.3,141.8,141.79,2.49304476]
["bitfinex","SOLUSD",1763492479847,104.3,141.8,141.78,2.49304476]
["bitfinex","SOLUSD",1763492480147,104.3,141.8,141.76,4.2]
["bitfinex","SOLUSD",1763492480348,104.3,141.8,141.78,0.71]
["bitfinex","SOLUSD",1763492481263,104.3,141.8,141.78,3.18304476]
["bitfinex","SOLUSD",1763492481450,104.3,141.84,141.79,2.49304476]
["bitfinex","SOLUSD",1763492481650,0.67,141.85,141.82,2.49304476]
["bitfinex","SOLUSD",1763492481869,0.67,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763492482063,0.67,141.85,141.81,3.18304476]
["bitfinex","SOLUSD",1763492483171,0.67,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763492483466,0.67,141.85,141.81,3.18304476]
["bitfinex","SOLUSD",1763492483670,0.67,141.85,141.77,0.69]
["bitfinex","SOLUSD",1763492483671,20.61400476,141.84,141.77,0.69]
["bitfinex","SOLUSD",1763492483853,18.12096,141.82,141.78,0.46]
["bitfinex","SOLUSD",1763492484056,18.12096,141.82,141.77,2.49304476]
["bitfinex","SOLUSD",1763492484260,18.79096,141.82,141.76,4.02]
["bitfinex","SOLUSD",1763492484453,18.12096,141.82,141.77,2.49304476]
["bitfinex","SOLUSD",1763492484656,0.67,141.81,141.77,2.49304476]
["bitfinex","SOLUSD",1763492484945,0.67,141.81,141.77,3.18304476]
["bitfinex","SOLUSD",1763492485141,5.24875924,141.8,141.77,3.18304476]
["bitfinex","SOLUSD",1763492485665,5.91875924,141.8,141.77,3.18304476]
["bitfinex","SOLUSD",1763492485852,5.24875924,141.79,141.77,3.18304476]
["bitfinex","SOLUSD",1763492486047,0.67,141.8,141.77,3.18304476]
["bitfinex","SOLUSD",1763492486453,5.91866252,141.8,141.77,3.18304476]
["bitfinex","SOLUSD",1763492486678,5.24866252,141.79,141.77,3.18304476]
["bitfinex","SOLUSD",1763492486852,0.67,141.79,141.72,9.78882769]
["bitfinex","SOLUSD",1763492487052,0.67,141.79,141.72,12.97187245]
["bitfinex","SOLUSD",1763492487053,110.2188645,141.78,141.72,12.97187245]
["bitfinex","SOLUSD",1763492487255,110.2188645,141.78,141.74,2.49304476]
["bitfinex","SOLUSD",1763492487256,5.2488645,141.77,141.74,2.49304476]
["bitfinex","SOLUSD",1763492487657,5.2488645,141.77,141.74,3.18304476]
["bitfinex","SOLUSD",1763492487863,5.9188645,141.77,141.74,3.18304476]
["bitfinex","SOLUSD",1763492488065,5.9188645,141.77,141.73,7.38304476]
["bitfinex","SOLUSD",1763492488451,5.2488645,141.77,141.74,3.18304476]
["bitfinex","SOLUSD",1763492488653,5.9188645,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763492489251,5.2488645,141.76,141.74,3.18304476]
["bitfinex","SOLUSD",1763492489444,104.3,141.78,141.74,3.18304476]
["bitfinex","SOLUSD",1763492489659,5.25143789,141.77,141.74,3.18304476]
["bitfinex","SOLUSD",1763492490648,5.25143789,141.77,141.74,2.49304476]
["bitfinex","SOLUSD",1763492490972,104.3,141.78,141.76,2.49304476]
["bitfinex","SOLUSD",1763492491172,104.3,141.78,141.74,3.18304476]
["bitfinex","SOLUSD",1763492491173,5.25140446,141.77,141.74,3.18304476]
["bitfinex","SOLUSD",1763492491370,5.92140446,141.77,141.73,3.18304476]
["bitfinex","SOLUSD",1763492491669,0.67,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763492491873,5.92140446,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763492492391,0.67,141.76,141.7,0.69]
["bitfinex","SOLUSD",1763492492550,0.67,141.76,141.7,3.18304476]
["bitfinex","SOLUSD",1763492492753,3.16304476,141.76,141.7,3.18304476]
["bitfinex","SOLUSD",1763492492951,2.49304476,141.74,141.69,0.69]
["bitfinex","SOLUSD",1763492493374,0.67,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763492495576,0.67,141.73,141.69,3.18304476]
["bitfinex","SOLUSD",1763492496353,0.67,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763492496777,18.12096,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763492497091,2.49304476,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492497380,5.26694013,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492497583,0.67,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492497882,9.46694013,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492498074,18.12096,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763492498251,5.26403515,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492499179,5.93403515,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492500480,5.26403515,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763492500684,0.67,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492500877,5.93403515,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492501383,5.26403515,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492501583,5.93403515,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492502164,0.67,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492503664,104.97,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492506792,107.46304476,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492506987,125.58400476,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492507191,130.79021276,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492508272,125.58400476,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492508484,130.78838287,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492508676,112.66742287,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492508872,8.36742287,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492510375,18.15625056,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492511086,36.27721056,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492511292,18.15625056,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763492511505,18.15625056,141.69,141.64,0.2]
["bitfinex","SOLUSD",1763492511506,20.61400476,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492511689,30.01838287,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492511882,30.71838287,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492513275,7.39304476,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492516404,4.2,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492516981,4.9,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492517501,7.39304476,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492520528,12.57958348,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492520681,22.36841117,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492520880,22.36911941,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763492522385,9.78882769,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763492522598,18.16911941,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763492523124,18.16911941,141.64,141.62,0.60619228]
["bitfinex","SOLUSD",1763492523422,22.36911941,141.63,141.62,0.60619228]
["bitfinex","SOLUSD",1763492523584,22.36911941,141.63,141.61,0.1]
["bitfinex","SOLUSD",1763492523789,8.38029172,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763492524004,9.78882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492524197,22.36911941,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492524805,23.34678411,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492525908,19.87607465,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492526226,23.34678411,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492526431,12.85795642,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492526907,25.79166946,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492527291,30.96885644,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492527511,22.32096,141.61,141.6,0.91]
["bitfinex","SOLUSD",1763492527686,25.79166946,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492528294,31.67388362,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492528612,30.97388362,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492528987,31.67388362,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492529194,23.34175131,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492532405,9.38221416,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492532611,23.30317416,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492532811,27.50317416,141.61,141.6,0.89]
["bitfinex","SOLUSD",1763492533523,25.79166946,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492535613,26.46166946,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492535812,18.12953715,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492537327,22.32096,141.61,141.6,0.89]
["bitfinex","SOLUSD",1763492537935,7.67070946,141.61,141.6,0.89]
["bitfinex","SOLUSD",1763492538314,25.79166946,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492551846,26.50166946,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492552622,25.79166946,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492553149,18.16953715,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763492553447,18.16953715,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763492553448,21.64024661,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763492553651,27.90978769,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763492553943,40.33507793,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763492554149,41.04507793,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763492554849,36.84507793,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763492555148,41.04507793,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763492555452,41.04507793,141.59,141.56,0.1]
["bitfinex","SOLUSD",1763492555453,9.78882769,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763492555625,13.98882769,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763492555825,27.90978769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763492556040,40.33507793,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763492556351,36.29049715,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763492556741,41.04649983,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763492557553,7.67070946,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763492557852,7.67070946,141.55,141.54,0.87]
["bitfinex","SOLUSD",1763492558222,7.67070946,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492559449,4.2,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492559635,7.67070946,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492561739,25.79166946,141.55,141.54,0.87]
["bitfinex","SOLUSD",1763492562638,25.79166946,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492564851,4.2,141.55,141.54,0.92]
["bitfinex","SOLUSD",1763492569158,7.67070946,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492569351,7.67070946,141.55,141.54,0.92]
["bitfinex","SOLUSD",1763492571138,4.2,141.55,141.54,0.92]
["bitfinex","SOLUSD",1763492571337,7.67070946,141.55,141.54,0.92]
["bitfinex","SOLUSD",1763492573540,4.2,141.55,141.54,0.92]
["bitfinex","SOLUSD",1763492574153,25.79166946,141.57,141.54,0.92]
["bitfinex","SOLUSD",1763492574355,4.2,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763492576444,4.2,141.58,141.55,4.19070946]
["bitfinex","SOLUSD",1763492576868,4.2,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763492582077,3.47070946,141.57,141.54,0.92]
["bitfinex","SOLUSD",1763492582276,3.47070946,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763492582466,4.2,141.56,141.55,0.72]
["bitfinex","SOLUSD",1763492584782,26.45166946,141.56,141.54,0.2]
["bitfinex","SOLUSD",1763492584978,3.47070946,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492585283,25.79166946,141.56,141.54,0.92]
["bitfinex","SOLUSD",1763492585579,4.13070946,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492586879,2.8825105,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492588263,12.67133819,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492588480,17.43000767,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763492588887,18.12096,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763492589097,7.0825105,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492590178,16.87133819,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492590381,22.32096,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492590686,24.5434705,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492591180,25.2034705,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492591572,24.5434705,141.5,141.49,0.82]
["bitfinex","SOLUSD",1763492592176,24.5434705,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492596000,5.91469533,141.56,141.49,0.82]
["bitfinex","SOLUSD",1763492596167,20.3434705,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492596371,6.4225105,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492598796,4.2,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492599376,6.4225105,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492599677,4.2,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492600773,6.4225105,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492600971,2.2225105,141.51,141.49,0.82]
["bitfinex","SOLUSD",1763492601277,22.32096,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492601470,2.2225105,141.51,141.49,0.82]
["bitfinex","SOLUSD",1763492602598,24.5434705,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492603795,2.2225105,141.51,141.49,0.82]
["bitfinex","SOLUSD",1763492603997,24.5434705,141.52,141.49,0.82]
["bitfinex","SOLUSD",1763492607397,2.2225105,141.51,141.49,0.82]
["bitfinex","SOLUSD",1763492608385,6.4225105,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492608601,7.1125105,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492611503,16.90133819,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763492611800,16.90133819,141.5,141.45,0.1]
["bitfinex","SOLUSD",1763492611801,27.90978769,141.49,141.45,0.1]
["bitfinex","SOLUSD",1763492611998,20.3434705,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763492612187,24.5434705,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763492612384,25.2334705,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763492613301,39.76456145,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763492614287,18.12096,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492614493,2.2225105,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492615318,2.9125105,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492616009,12.70133819,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492616627,2.2225105,141.4,141.39,0.78]
["bitfinex","SOLUSD",1763492616811,2.2225105,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492621107,2.2225105,141.41,141.39,0.78]
["bitfinex","SOLUSD",1763492621307,2.2225105,141.42,141.39,0.78]
["bitfinex","SOLUSD",1763492621508,6.4225105,141.42,141.39,0.78]
["bitfinex","SOLUSD",1763492622317,4.2,141.42,141.39,0.78]
["bitfinex","SOLUSD",1763492622912,6.4225105,141.44,141.39,0.78]
["bitfinex","SOLUSD",1763492623111,24.5434705,141.44,141.39,0.78]
["bitfinex","SOLUSD",1763492623314,0.67,141.49,141.39,3.0025105]
["bitfinex","SOLUSD",1763492623499,2.2225105,141.46,141.4,2.8925105]
["bitfinex","SOLUSD",1763492623998,2.2225105,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763492624616,2.2225105,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763492628497,2.2225105,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763492629099,2.2225105,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763492629920,2.2225105,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763492630302,20.3434705,141.47,141.41,2.8925105]
["bitfinex","SOLUSD",1763492630711,20.3434705,141.47,141.42,0.67]
["bitfinex","SOLUSD",1763492631103,2.2225105,141.47,141.42,0.67]
["bitfinex","SOLUSD",1763492631415,24.5434705,141.48,141.43,2.2225105]
["bitfinex","SOLUSD",1763492631716,24.5434705,141.48,141.42,0.67]
["bitfinex","SOLUSD",1763492631717,24.5434705,141.48,141.42,2.8925105]
["bitfinex","SOLUSD",1763492632230,2.2225105,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763492635223,4.2,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763492636014,6.4225105,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763492636214,7.0925105,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763492637710,4.2,141.47,141.43,2.8925105]
["bitfinex","SOLUSD",1763492637916,4.2,141.49,141.44,2.2225105]
["bitfinex","SOLUSD",1763492638115,4.2,141.49,141.44,2.8925105]
["bitfinex","SOLUSD",1763492638418,4.2,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763492639220,6.4225105,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763492639424,2.2225105,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763492640731,4.73124594,141.53,141.45,0.67]
["bitfinex","SOLUSD",1763492640732,4.2,141.51,141.45,0.67]
["bitfinex","SOLUSD",1763492640934,4.2,141.51,141.46,2.2225105]
["bitfinex","SOLUSD",1763492641416,4.2,141.51,141.47,0.67]
["bitfinex","SOLUSD",1763492641611,28.57978769,141.54,141.47,2.8925105]
["bitfinex","SOLUSD",1763492641612,2.2225105,141.53,141.47,2.8925105]
["bitfinex","SOLUSD",1763492642014,2.2225105,141.53,141.48,0.67]
["bitfinex","SOLUSD",1763492642318,2.2225105,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763492642713,2.2225105,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763492643227,2.2225105,141.51,141.45,20.3434705]
["bitfinex","SOLUSD",1763492643228,2.2225105,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763492643407,2.2225105,141.48,141.45,0.67]
["bitfinex","SOLUSD",1763492643610,4.2,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763492643812,2.2225105,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763492645114,6.4225105,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763492645638,2.2225105,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763492645837,6.4225105,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763492646035,4.2,141.5,141.45,2.8925105]
["bitfinex","SOLUSD",1763492646245,4.2,141.5,141.47,2.2225105]
["bitfinex","SOLUSD",1763492646530,2.2225105,141.53,141.47,2.2225105]
["bitfinex","SOLUSD",1763492646740,2.2225105,141.53,141.48,0.67]
["bitfinex","SOLUSD",1763492646915,3.47262165,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763492647124,3.47262165,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763492648042,4.14262165,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763492648343,4.14262165,141.52,141.45,0.67]
["bitfinex","SOLUSD",1763492648344,21.59358165,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763492648516,3.47262165,141.48,141.45,0.67]
["bitfinex","SOLUSD",1763492649316,8.34262165,141.47,141.42,0.67]
["bitfinex","SOLUSD",1763492649523,7.67262165,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763492650348,4.2,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763492650518,4.2,141.47,141.44,3.47262165]
["bitfinex","SOLUSD",1763492650843,18.12096,141.5,141.45,3.47262165]
["bitfinex","SOLUSD",1763492651016,4.2,141.51,141.47,3.47262165]
["bitfinex","SOLUSD",1763492651222,4.2,141.51,141.44,9.78882769]
["bitfinex","SOLUSD",1763492651223,4.2,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763492651636,4.2,141.51,141.48,4.14262165]
["bitfinex","SOLUSD",1763492651813,26.46358165,141.54,141.48,4.14262165]
["bitfinex","SOLUSD",1763492652017,26.46358165,141.54,141.49,0.67]
["bitfinex","SOLUSD",1763492652213,26.46358165,141.54,141.49,4.14262165]
["bitfinex","SOLUSD",1763492652514,0.69,141.53,141.49,0.67]
["bitfinex","SOLUSD",1763492652718,26.48358165,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492652914,10.47882769,141.57,141.5,4.16262165]
["bitfinex","SOLUSD",1763492653114,3.47262165,141.55,141.5,4.16262165]
["bitfinex","SOLUSD",1763492653317,18.12096,141.54,141.5,4.16262165]
["bitfinex","SOLUSD",1763492653537,8.36262165,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763492653741,7.67262165,141.55,141.51,0.19]
["bitfinex","SOLUSD",1763492653927,26.48358165,141.55,141.51,0.19]
["bitfinex","SOLUSD",1763492654348,0.69,141.54,141.5,3.47262165]
["bitfinex","SOLUSD",1763492654844,0.69,141.54,141.49,3.47262165]
["bitfinex","SOLUSD",1763492655646,0.69,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492656522,4.89,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492657249,0.69,141.53,141.48,3.47262165]
["bitfinex","SOLUSD",1763492657453,0.69,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763492657751,4.89,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492657925,0.69,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492658125,4.89,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492658328,4.2,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492658529,0.69,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492658727,0.69,141.53,141.48,3.47262165]
["bitfinex","SOLUSD",1763492659426,3.47262165,141.51,141.44,18.12096]
["bitfinex","SOLUSD",1763492659732,25.79358165,141.51,141.43,27.90978769]
["bitfinex","SOLUSD",1763492660032,25.79358165,141.51,141.46,3.47262165]
["bitfinex","SOLUSD",1763492660239,0.69,141.5,141.46,3.47262165]
["bitfinex","SOLUSD",1763492660446,0.69,141.5,141.46,4.16262165]
["bitfinex","SOLUSD",1763492661668,4.2,141.51,141.47,4.15262165]
["bitfinex","SOLUSD",1763492661846,4.89,141.51,141.47,4.15262165]
["bitfinex","SOLUSD",1763492663347,4.2,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763492663945,4.2,141.51,141.48,4.15262165]
["bitfinex","SOLUSD",1763492664145,18.81096,141.54,141.49,3.47262165]
["bitfinex","SOLUSD",1763492664354,0.69,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492664555,18.12096,141.52,141.49,3.47262165]
["bitfinex","SOLUSD",1763492664765,18.81096,141.52,141.49,3.47262165]
["bitfinex","SOLUSD",1763492665051,18.12096,141.52,141.49,4.15262165]
["bitfinex","SOLUSD",1763492665248,18.81096,141.52,141.49,3.47262165]
["bitfinex","SOLUSD",1763492665553,18.12096,141.52,141.49,3.47262165]
["bitfinex","SOLUSD",1763492665857,18.12096,141.52,141.49,4.15262165]
["bitfinex","SOLUSD",1763492666159,0.69,141.53,141.49,4.15262165]
["bitfinex","SOLUSD",1763492666934,0.69,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492667255,0.69,141.53,141.49,4.15262165]
["bitfinex","SOLUSD",1763492667555,0.69,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492668862,0.69,141.53,141.48,4.15262165]
["bitfinex","SOLUSD",1763492670958,0.69,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763492671163,0.69,141.53,141.48,4.15262165]
["bitfinex","SOLUSD",1763492673058,0.69,141.53,141.48,3.47262165]
["bitfinex","SOLUSD",1763492673437,0.69,141.53,141.48,4.15262165]
["bitfinex","SOLUSD",1763492673638,0.69,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492674348,0.69,141.53,141.48,4.15262165]
["bitfinex","SOLUSD",1763492674752,5.447118,141.53,141.48,4.15262165]
["bitfinex","SOLUSD",1763492675057,0.69,141.52,141.48,4.15262165]
["bitfinex","SOLUSD",1763492675443,0.69,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763492675965,0.69,141.52,141.48,4.15262165]
["bitfinex","SOLUSD",1763492676276,0.69,141.52,141.49,3.47262165]
["bitfinex","SOLUSD",1763492677159,0.69,141.57,141.51,3.47262165]
["bitfinex","SOLUSD",1763492677342,0.69,141.57,141.54,3.47262165]
["bitfinex","SOLUSD",1763492678869,0.69,141.57,141.55,3.47262165]
["bitfinex","SOLUSD",1763492679170,0.69,141.57,141.53,0.68]
["bitfinex","SOLUSD",1763492679171,18.81096,141.57,141.53,3.47262165]
["bitfinex","SOLUSD",1763492679373,18.81096,141.57,141.54,3.47262165]
["bitfinex","SOLUSD",1763492680069,18.12096,141.59,141.55,3.47262165]
["bitfinex","SOLUSD",1763492680260,0.69,141.57,141.55,3.47262165]
["bitfinex","SOLUSD",1763492681058,0.69,141.57,141.54,3.47262165]
["bitfinex","SOLUSD",1763492683366,0.69,141.57,141.54,4.16262165]
["bitfinex","SOLUSD",1763492683671,0.69,141.57,141.54,3.47262165]
["bitfinex","SOLUSD",1763492685064,0.69,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763492685264,0.69,141.57,141.54,3.47262165]
["bitfinex","SOLUSD",1763492686255,0.69,141.57,141.55,3.47262165]
["bitfinex","SOLUSD",1763492686455,18.83096,141.59,141.55,3.47262165]
["bitfinex","SOLUSD",1763492686656,0.71,141.58,141.55,3.47262165]
["bitfinex","SOLUSD",1763492687661,0.71,141.58,141.54,3.47262165]
["bitfinex","SOLUSD",1763492687974,0.71,141.58,141.54,4.16262165]
["bitfinex","SOLUSD",1763492688177,0.71,141.58,141.54,1.76812165]
["bitfinex","SOLUSD",1763492689487,0.71,141.58,141.54,1.07812165]
["bitfinex","SOLUSD",1763492689673,22.32096,141.57,141.5,4.16262165]
["bitfinex","SOLUSD",1763492689986,3.47262165,141.56,141.5,4.16262165]
["bitfinex","SOLUSD",1763492690184,18.12096,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492690358,18.12096,141.53,141.49,4.16262165]
["bitfinex","SOLUSD",1763492690666,0.71,141.53,141.49,4.16262165]
["bitfinex","SOLUSD",1763492691056,0.71,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492693468,0.71,141.53,141.49,4.16262165]
["bitfinex","SOLUSD",1763492693676,0.71,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492694061,4.18262165,141.53,141.48,4.16262165]
["bitfinex","SOLUSD",1763492694487,0.71,141.52,141.48,4.16262165]
["bitfinex","SOLUSD",1763492696092,4.18262165,141.52,141.47,3.47262165]
["bitfinex","SOLUSD",1763492696382,4.18262165,141.52,141.47,4.16262165]
["bitfinex","SOLUSD",1763492696690,0.71,141.51,141.47,4.16262165]
["bitfinex","SOLUSD",1763492697683,0.71,141.51,141.47,3.47262165]
["bitfinex","SOLUSD",1763492697880,3.47262165,141.52,141.48,4.16262165]
["bitfinex","SOLUSD",1763492697881,0.71,141.52,141.48,4.16262165]
["bitfinex","SOLUSD",1763492699089,0.71,141.52,141.49,3.47262165]
["bitfinex","SOLUSD",1763492699677,12.42751215,141.54,141.49,4.16262165]
["bitfinex","SOLUSD",1763492699882,0.71,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763492700059,0.71,141.53,141.5,3.47262165]
["bitfinex","SOLUSD",1763492700463,4.18262165,141.53,141.47,9.78882769]
["bitfinex","SOLUSD",1763492700681,4.18262165,141.53,141.48,4.16262165]
["bitfinex","SOLUSD",1763492700883,0.71,141.52,141.48,4.16262165]
["bitfinex","SOLUSD",1763492701581,0.71,141.52,141.48,3.47262165]
["bitfinex","SOLUSD",1763492701778,0.71,141.52,141.48,4.16262165]
["bitfinex","SOLUSD",1763492702774,12.43015689,141.54,141.48,3.47262165]
["bitfinex","SOLUSD",1763492703087,0.71,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763492703288,12.43015689,141.54,141.49,4.16262165]
["bitfinex","SOLUSD",1763492703493,13.14015689,141.54,141.49,4.16262165]
["bitfinex","SOLUSD",1763492703695,9.66697734,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763492703880,0.71,141.53,141.49,4.16262165]
["bitfinex","SOLUSD",1763492704080,0.71,141.53,141.5,4.16262165]
["bitfinex","SOLUSD",1763492704276,0.71,141.53,141.49,3.47262165]
["bitfinex","SOLUSD",1763492704477,0.71,141.53,141.48,3.47262165]
["bitfinex","SOLUSD",1763492704793,0.71,141.53,141.48,4.16262165]
["bitfinex","SOLUSD",1763492704987,0.71,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763492705189,0.71,141.53,141.49,4.16262165]
["bitfinex","SOLUSD",1763492705996,4.2,141.54,141.5,4.16262165]
["bitfinex","SOLUSD",1763492706313,4.2,141.54,141.51,3.47262165]
["bitfinex","SOLUSD",1763492706596,0.71,141.55,141.51,4.16262165]
["bitfinex","SOLUSD",1763492707715,8.38262165,141.57,141.52,4.16262165]
["bitfinex","SOLUSD",1763492707888,4.91,141.57,141.53,4.16262165]
["bitfinex","SOLUSD",1763492708089,3.47262165,141.54,141.49,0.69]
["bitfinex","SOLUSD",1763492708390,3.47262165,141.53,141.47,8.36262165]
["bitfinex","SOLUSD",1763492708568,4.18262165,141.53,141.48,3.47262165]
["bitfinex","SOLUSD",1763492708772,0.71,141.53,141.49,2.22207758]
["bitfinex","SOLUSD",1763492709013,0.71,141.53,141.5,2.22207758]
["bitfinex","SOLUSD",1763492709290,0.71,141.53,141.49,2.91207758]
["bitfinex","SOLUSD",1763492709501,0.71,141.53,141.48,2.22207758]
["bitfinex","SOLUSD",1763492709689,2.93207758,141.53,141.48,2.91207758]
["bitfinex","SOLUSD",1763492709890,0.71,141.52,141.48,2.91207758]
["bitfinex","SOLUSD",1763492710677,0.71,141.52,141.49,2.91207758]
["bitfinex","SOLUSD",1763492711382,0.71,141.52,141.49,2.22207758]
["bitfinex","SOLUSD",1763492711577,0.71,141.52,141.48,2.91207758]
["bitfinex","SOLUSD",1763492712000,0.71,141.52,141.49,2.91207758]
["bitfinex","SOLUSD",1763492712777,0.71,141.52,141.49,2.22207758]
["bitfinex","SOLUSD",1763492713479,0.71,141.52,141.48,2.92207758]
["bitfinex","SOLUSD",1763492714283,0.71,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763492714902,0.71,141.52,141.48,2.92207758]
["bitfinex","SOLUSD",1763492715109,0.71,141.52,141.49,2.92207758]
["bitfinex","SOLUSD",1763492715314,0.71,141.52,141.49,2.22207758]
["bitfinex","SOLUSD",1763492716120,6.42207758,141.54,141.5,2.92207758]
["bitfinex","SOLUSD",1763492716121,4.92,141.54,141.5,2.92207758]
["bitfinex","SOLUSD",1763492716482,0.72,141.53,141.5,2.92207758]
["bitfinex","SOLUSD",1763492716790,4.92,141.54,141.5,2.92207758]
["bitfinex","SOLUSD",1763492717121,0.72,141.53,141.48,2.22207758]
["bitfinex","SOLUSD",1763492717278,0.72,141.53,141.49,2.22207758]
["bitfinex","SOLUSD",1763492717480,4.92,141.54,141.49,2.92207758]
["bitfinex","SOLUSD",1763492717797,4.92,141.54,141.47,4.2]
["bitfinex","SOLUSD",1763492717798,0.72,141.54,141.52,2.22207758]
["bitfinex","SOLUSD",1763492718097,0.72,141.54,141.51,2.22207758]
["bitfinex","SOLUSD",1763492718293,0.72,141.54,141.51,2.92207758]
["bitfinex","SOLUSD",1763492718989,0.72,141.54,141.51,2.22207758]
["bitfinex","SOLUSD",1763492719201,0.72,141.54,141.51,2.92207758]
["bitfinex","SOLUSD",1763492719501,0.72,141.55,141.51,2.92207758]
["bitfinex","SOLUSD",1763492720280,0.72,141.55,141.51,2.22207758]
["bitfinex","SOLUSD",1763492720485,18.12096,141.53,141.49,2.22207758]
["bitfinex","SOLUSD",1763492720811,20.34303758,141.53,141.48,2.92207758]
["bitfinex","SOLUSD",1763492721105,0.65,141.52,141.49,2.22207758]
["bitfinex","SOLUSD",1763492721290,0.65,141.53,141.49,2.88207758]
["bitfinex","SOLUSD",1763492722212,4.2,141.54,141.5,2.88207758]
["bitfinex","SOLUSD",1763492722411,18.12096,141.55,141.52,2.22207758]
["bitfinex","SOLUSD",1763492722620,0.65,141.54,141.48,0.66]
["bitfinex","SOLUSD",1763492722919,0.65,141.54,141.49,2.22207758]
["bitfinex","SOLUSD",1763492723123,0.65,141.54,141.5,2.22207758]
["bitfinex","SOLUSD",1763492724532,0.65,141.54,141.49,2.88207758]
["bitfinex","SOLUSD",1763492724816,0.65,141.54,141.5,2.22207758]
["bitfinex","SOLUSD",1763492725733,0.65,141.54,141.49,0.66]
["bitfinex","SOLUSD",1763492725933,0.65,141.54,141.5,2.22207758]
["bitfinex","SOLUSD",1763492726534,4.85,141.54,141.5,2.22207758]
["bitfinex","SOLUSD",1763492726940,0.65,141.53,141.5,2.22207758]
["bitfinex","SOLUSD",1763492729703,0.65,141.53,141.51,2.22207758]
["bitfinex","SOLUSD",1763492731112,5.41655493,141.55,141.51,2.88207758]
["bitfinex","SOLUSD",1763492731719,0.65,141.54,141.51,2.88207758]
["bitfinex","SOLUSD",1763492732021,18.12096,141.56,141.51,2.22207758]
["bitfinex","SOLUSD",1763492732207,0.65,141.54,141.51,2.22207758]
["bitfinex","SOLUSD",1763492732806,0.65,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763492733023,0.65,141.54,141.5,2.22207758]
["bitfinex","SOLUSD",1763492733230,18.77096,141.54,141.49,2.22207758]
["bitfinex","SOLUSD",1763492733427,8.96873957,141.53,141.49,2.22207758]
["bitfinex","SOLUSD",1763492733741,9.61873957,141.53,141.48,2.22207758]
["bitfinex","SOLUSD",1763492734038,0.65,141.52,141.47,2.22207758]
["bitfinex","SOLUSD",1763492734232,0.65,141.52,141.47,2.88207758]
["bitfinex","SOLUSD",1763492734415,0.65,141.52,141.48,2.88207758]
["bitfinex","SOLUSD",1763492734614,0.65,141.52,141.48,2.22207758]
["bitfinex","SOLUSD",1763492736315,2.87207758,141.52,141.47,2.22207758]
["bitfinex","SOLUSD",1763492736837,8.96873957,141.53,141.47,2.88207758]
["bitfinex","SOLUSD",1763492736838,0.65,141.51,141.47,2.88207758]
["bitfinex","SOLUSD",1763492737536,0.65,141.51,141.48,2.22207758]
["bitfinex","SOLUSD",1763492740543,0.65,141.51,141.47,2.88207758]
["bitfinex","SOLUSD",1763492740737,0.65,141.51,141.47,2.22207758]
["bitfinex","SOLUSD",1763492742726,6.42207758,141.5,141.45,2.22207758]
["bitfinex","SOLUSD",1763492742929,2.22207758,141.48,141.43,11.19081715]
["bitfinex","SOLUSD",1763492743136,7.12207758,141.47,141.42,2.22207758]
["bitfinex","SOLUSD",1763492743335,0.7,141.46,141.42,2.22207758]
["bitfinex","SOLUSD",1763492745120,4.2,141.47,141.43,2.92207758]
["bitfinex","SOLUSD",1763492745322,4.2,141.47,141.44,2.22207758]
["bitfinex","SOLUSD",1763492745523,0.7,141.46,141.44,2.22207758]
["bitfinex","SOLUSD",1763492745844,4.9,141.47,141.44,2.22207758]
["bitfinex","SOLUSD",1763492746030,0.7,141.46,141.43,2.22207758]
["bitfinex","SOLUSD",1763492746616,0.7,141.46,141.42,2.22207758]
["bitfinex","SOLUSD",1763492749244,18.12096,141.47,141.44,2.22207758]
["bitfinex","SOLUSD",1763492749449,18.82096,141.47,141.44,2.22207758]
["bitfinex","SOLUSD",1763492749652,18.12096,141.47,141.44,2.22207758]
["bitfinex","SOLUSD",1763492749948,0.7,141.46,141.44,2.22207758]
["bitfinex","SOLUSD",1763492750132,0.7,141.46,141.43,2.22207758]
["bitfinex","SOLUSD",1763492750950,0.7,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763492751129,0.7,141.46,141.43,2.22207758]
["bitfinex","SOLUSD",1763492753452,0.7,141.46,141.42,2.22207758]
["bitfinex","SOLUSD",1763492754731,0.7,141.46,141.43,2.22207758]
["bitfinex","SOLUSD",1763492755456,0.7,141.46,141.41,4.2]
["bitfinex","SOLUSD",1763492755747,0.7,141.46,141.42,2.22207758]
["bitfinex","SOLUSD",1763492758553,0.7,141.46,141.41,2.22207758]
["bitfinex","SOLUSD",1763492758934,0.7,141.46,141.42,2.92207758]
["bitfinex","SOLUSD",1763492759536,0.7,141.46,141.42,2.22207758]
["bitfinex","SOLUSD",1763492760358,2.22207758,141.45,141.4,2.22207758]
["bitfinex","SOLUSD",1763492760656,4.2,141.44,141.39,2.32207758]
["bitfinex","SOLUSD",1763492760858,4.9,141.44,141.39,3.02207758]
["bitfinex","SOLUSD",1763492761056,0.7,141.43,141.39,3.02207758]
["bitfinex","SOLUSD",1763492761257,0.7,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492761258,2.92207758,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492761641,4.9,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492762365,4.9,141.42,141.39,2.32207758]
["bitfinex","SOLUSD",1763492762554,4.2,141.42,141.39,2.32207758]
["bitfinex","SOLUSD",1763492763160,4.9,141.42,141.39,2.32207758]
["bitfinex","SOLUSD",1763492765258,0.7,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492765451,0.7,141.44,141.41,2.22207758]
["bitfinex","SOLUSD",1763492765655,0.7,141.43,141.4,2.22207758]
["bitfinex","SOLUSD",1763492766559,0.7,141.43,141.39,0.8]
["bitfinex","SOLUSD",1763492766759,0.7,141.43,141.4,2.22207758]
["bitfinex","SOLUSD",1763492767952,2.92207758,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492768361,0.7,141.42,141.39,2.32207758]
["bitfinex","SOLUSD",1763492768668,0.7,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492769468,0.7,141.42,141.39,2.32207758]
["bitfinex","SOLUSD",1763492769772,18.12096,141.45,141.41,2.22207758]
["bitfinex","SOLUSD",1763492769773,0.7,141.45,141.41,2.22207758]
["bitfinex","SOLUSD",1763492769984,0.7,141.45,141.43,2.22207758]
["bitfinex","SOLUSD",1763492770284,0.7,141.48,141.44,2.22207758]
["bitfinex","SOLUSD",1763492770443,4.2,141.49,141.45,2.22207758]
["bitfinex","SOLUSD",1763492770651,0.7,141.47,141.45,2.22207758]
["bitfinex","SOLUSD",1763492770852,0.7,141.47,141.45,3.4740398]
["bitfinex","SOLUSD",1763492771873,0.7,141.47,141.44,3.4740398]
["bitfinex","SOLUSD",1763492772057,4.9,141.49,141.45,3.4740398]
["bitfinex","SOLUSD",1763492772254,4.9,141.49,141.45,4.1840398]
["bitfinex","SOLUSD",1763492772452,4.9,141.49,141.45,3.4740398]
["bitfinex","SOLUSD",1763492772453,0.7,141.48,141.45,3.4740398]
["bitfinex","SOLUSD",1763492772651,4.1740398,141.48,141.4,0.71]
["bitfinex","SOLUSD",1763492772845,3.4740398,141.46,141.41,3.4740398]
["bitfinex","SOLUSD",1763492773355,0.7,141.45,141.41,3.4740398]
["bitfinex","SOLUSD",1763492774077,0.7,141.47,141.43,3.4740398]
["bitfinex","SOLUSD",1763492775452,0.7,141.47,141.42,3.4740398]
["bitfinex","SOLUSD",1763492775668,4.1740398,141.47,141.42,3.4740398]
["bitfinex","SOLUSD",1763492775854,4.1740398,141.46,141.41,3.4740398]
["bitfinex","SOLUSD",1763492776255,0.7,141.45,141.41,3.4740398]
["bitfinex","SOLUSD",1763492777381,0.7,141.45,141.41,4.1840398]
["bitfinex","SOLUSD",1763492777676,0.7,141.45,141.41,3.4740398]
["bitfinex","SOLUSD",1763492778389,4.75236034,141.48,141.43,3.4740398]
["bitfinex","SOLUSD",1763492778390,0.7,141.48,141.43,3.4740398]
["bitfinex","SOLUSD",1763492778543,0.7,141.48,141.44,3.4740398]
["bitfinex","SOLUSD",1763492780151,4.2,141.49,141.46,3.4740398]
["bitfinex","SOLUSD",1763492780348,4.9,141.49,141.46,3.4740398]
["bitfinex","SOLUSD",1763492780651,0.66,141.48,141.46,3.4740398]
["bitfinex","SOLUSD",1763492780867,0.66,141.48,141.44,3.4740398]
["bitfinex","SOLUSD",1763492781066,0.66,141.48,141.44,4.1340398]
["bitfinex","SOLUSD",1763492781256,0.66,141.48,141.44,3.4740398]
["bitfinex","SOLUSD",1763492781451,0.66,141.48,141.43,3.4740398]
["bitfinex","SOLUSD",1763492781652,3.4740398,141.47,141.42,3.4740398]
["bitfinex","SOLUSD",1763492782077,0.66,141.46,141.42,3.4740398]
["bitfinex","SOLUSD",1763492782372,4.1340398,141.46,141.4,3.4740398]
["bitfinex","SOLUSD",1763492782590,3.4740398,141.44,141.39,0.1]
["bitfinex","SOLUSD",1763492782882,3.4740398,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492783090,0.66,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492783375,0.66,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492783991,0.66,141.42,141.39,4.2340398]
["bitfinex","SOLUSD",1763492784286,4.86,141.44,141.4,3.4740398]
["bitfinex","SOLUSD",1763492784473,0.66,141.43,141.4,3.4740398]
["bitfinex","SOLUSD",1763492784663,4.86,141.44,141.4,4.1340398]
["bitfinex","SOLUSD",1763492784870,0.66,141.43,141.4,4.1340398]
["bitfinex","SOLUSD",1763492785556,0.66,141.43,141.39,3.5740398]
["bitfinex","SOLUSD",1763492785756,0.66,141.43,141.39,4.2340398]
["bitfinex","SOLUSD",1763492786763,4.2,141.44,141.41,3.4740398]
["bitfinex","SOLUSD",1763492787088,3.4740398,141.46,141.4,4.1340398]
["bitfinex","SOLUSD",1763492787380,0.66,141.43,141.4,3.4740398]
["bitfinex","SOLUSD",1763492787574,0.66,141.43,141.41,3.4740398]
["bitfinex","SOLUSD",1763492787766,0.66,141.43,141.4,3.4740398]
["bitfinex","SOLUSD",1763492788579,0.66,141.43,141.4,4.1340398]
["bitfinex","SOLUSD",1763492789288,0.66,141.43,141.4,3.4740398]
["bitfinex","SOLUSD",1763492791664,4.86,141.46,141.41,4.1340398]
["bitfinex","SOLUSD",1763492791861,4.86,141.46,141.43,3.4740398]
["bitfinex","SOLUSD",1763492791862,0.66,141.46,141.43,3.4740398]
["bitfinex","SOLUSD",1763492792664,3.4740398,141.45,141.39,0.1]
["bitfinex","SOLUSD",1763492792962,3.4740398,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763492793185,0.66,141.44,141.41,18.12096]
["bitfinex","SOLUSD",1763492794474,0.66,141.46,141.42,3.4740398]
["bitfinex","SOLUSD",1763492795480,0.66,141.46,141.41,26.4549998]
["bitfinex","SOLUSD",1763492797158,4.1340398,141.46,141.41,18.12096]
["bitfinex","SOLUSD",1763492797370,4.1340398,141.46,141.41,18.78096]
["bitfinex","SOLUSD",1763492797586,0.66,141.45,141.41,18.78096]
["bitfinex","SOLUSD",1763492798083,0.66,141.45,141.41,22.2549998]
["bitfinex","SOLUSD",1763492798285,4.1340398,141.45,141.39,7.7740398]
["bitfinex","SOLUSD",1763492798579,3.4740398,141.44,141.39,7.7740398]
["bitfinex","SOLUSD",1763492798766,4.1340398,141.44,141.39,7.7740398]
["bitfinex","SOLUSD",1763492798965,0.66,141.43,141.39,7.7740398]
["bitfinex","SOLUSD",1763492800386,0.66,141.43,141.39,8.4340398]
["bitfinex","SOLUSD",1763492801493,0.66,141.43,141.4,3.4740398]
["bitfinex","SOLUSD",1763492801696,0.66,141.44,141.4,4.1340398]
["bitfinex","SOLUSD",1763492802089,0.66,141.44,141.41,3.4740398]
["bitfinex","SOLUSD",1763492802288,0.66,141.44,141.41,4.1340398]
["bitfinex","SOLUSD",1763492802491,0.66,141.46,141.42,3.4740398]
["bitfinex","SOLUSD",1763492802687,0.66,141.45,141.42,3.4740398]
["bitfinex","SOLUSD",1763492803003,0.66,141.46,141.43,3.4740398]
["bitfinex","SOLUSD",1763492803182,8.90406726,141.48,141.43,3.4740398]
["bitfinex","SOLUSD",1763492803386,0.66,141.47,141.43,3.4740398]
["bitfinex","SOLUSD",1763492803591,5.43002746,141.48,141.44,4.1340398]
["bitfinex","SOLUSD",1763492803805,0.66,141.48,141.45,3.4740398]
["bitfinex","SOLUSD",1763492806602,8.24349742,141.51,141.46,3.4740398]
["bitfinex","SOLUSD",1763492806835,0.66,141.5,141.47,3.4740398]
["bitfinex","SOLUSD",1763492807187,0.66,141.5,141.46,3.4740398]
["bitfinex","SOLUSD",1763492807493,0.66,141.5,141.47,3.4740398]
["bitfinex","SOLUSD",1763492808612,3.4740398,141.49,141.44,3.4740398]
["bitfinex","SOLUSD",1763492809027,0.66,141.48,141.45,3.4740398]
["bitfinex","SOLUSD",1763492810526,0.66,141.48,141.44,3.4740398]
["bitfinex","SOLUSD",1763492811622,0.66,141.48,141.45,3.4740398]
["bitfinex","SOLUSD",1763492811807,0.66,141.48,141.46,3.4740398]
["bitfinex","SOLUSD",1763492812707,0.66,141.48,141.44,4.1340398]
["bitfinex","SOLUSD",1763492814023,0.66,141.48,141.45,3.4740398]
["bitfinex","SOLUSD",1763492814391,0.66,141.48,141.44,3.4740398]
["bitfinex","SOLUSD",1763492814724,0.66,141.48,141.45,3.4740398]
["bitfinex","SOLUSD",1763492815419,0.66,141.49,141.46,4.1340398]
["bitfinex","SOLUSD",1763492815620,0.66,141.49,141.46,3.4740398]
["bitfinex","SOLUSD",1763492817928,0.66,141.51,141.46,4.1340398]
["bitfinex","SOLUSD",1763492818106,0.66,141.5,141.47,3.4740398]
["bitfinex","SOLUSD",1763492818915,0.66,141.5,141.45,0.66]
["bitfinex","SOLUSD",1763492819120,0.66,141.5,141.46,3.4740398]
["bitfinex","SOLUSD",1763492820326,3.4740398,141.48,141.41,0.66]
["bitfinex","SOLUSD",1763492820529,4.1340398,141.47,141.42,3.4740398]
["bitfinex","SOLUSD",1763492820725,3.4740398,141.46,141.41,3.4740398]
["bitfinex","SOLUSD",1763492820927,4.1340398,141.46,141.41,3.4740398]
["bitfinex","SOLUSD",1763492821137,3.4740398,141.44,141.39,4.3]
["bitfinex","SOLUSD",1763492821313,3.4740398,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492821839,0.66,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492822408,0.66,141.42,141.39,3.5740398]
["bitfinex","SOLUSD",1763492822613,3.4740398,141.44,141.4,4.1340398]
["bitfinex","SOLUSD",1763492822614,0.66,141.44,141.4,4.1340398]
["bitfinex","SOLUSD",1763492822833,0.66,141.44,141.41,3.4740398]
["bitfinex","SOLUSD",1763492823521,0.66,141.44,141.4,3.4740398]
["bitfinex","SOLUSD",1763492824433,0.66,141.44,141.39,18.88096]
["bitfinex","SOLUSD",1763492824618,0.66,141.44,141.4,3.4740398]
["bitfinex","SOLUSD",1763492825330,4.1340398,141.44,141.39,22.3549998]
["bitfinex","SOLUSD",1763492825709,0.66,141.43,141.39,21.6949998]
["bitfinex","SOLUSD",1763492825910,0.66,141.43,141.39,22.3549998]
["bitfinex","SOLUSD",1763492826226,0.66,141.43,141.4,3.4740398]
["bitfinex","SOLUSD",1763492826916,8.3340398,141.46,141.41,4.1340398]
["bitfinex","SOLUSD",1763492827122,8.3340398,141.46,141.39,18.22096]
["bitfinex","SOLUSD",1763492827123,4.1340398,141.45,141.4,3.4740398]
["bitfinex","SOLUSD",1763492827634,0.66,141.44,141.4,4.1340398]
["bitfinex","SOLUSD",1763492829430,25.7949998,141.48,141.43,3.4740398]
["bitfinex","SOLUSD",1763492829639,25.7949998,141.48,141.42,3.4740398]
["bitfinex","SOLUSD",1763492829640,8.89944942,141.47,141.42,3.4740398]
["bitfinex","SOLUSD",1763492830010,4.1340398,141.46,141.41,26.4549998]
["bitfinex","SOLUSD",1763492830331,4.1340398,141.46,141.42,3.4740398]
["bitfinex","SOLUSD",1763492830332,0.66,141.46,141.42,3.4740398]
["bitfinex","SOLUSD",1763492830632,4.2,141.48,141.45,3.4740398]
["bitfinex","SOLUSD",1763492830848,0.66,141.47,141.44,3.4740398]
["bitfinex","SOLUSD",1763492831016,0.66,141.47,141.43,3.4740398]
["bitfinex","SOLUSD",1763492832311,4.1340398,141.47,141.42,3.4740398]
["bitfinex","SOLUSD",1763492832747,0.72,141.47,141.43,4.1640398]
["bitfinex","SOLUSD",1763492832953,4.76539955,141.5,141.43,0.69]
["bitfinex","SOLUSD",1763492833132,0.72,141.51,141.48,2.22381856]
["bitfinex","SOLUSD",1763492833650,2.94381856,141.51,141.46,2.22381856]
["bitfinex","SOLUSD",1763492834139,0.72,141.5,141.46,2.22381856]
["bitfinex","SOLUSD",1763492834751,0.72,141.5,141.47,2.22381856]
["bitfinex","SOLUSD",1763492835544,2.22381856,141.49,141.44,5.94949474]
["bitfinex","SOLUSD",1763492835720,2.22381856,141.49,141.44,2.22381856]
["bitfinex","SOLUSD",1763492835921,0.72,141.48,141.44,2.22381856]
["bitfinex","SOLUSD",1763492836340,5.48539955,141.5,141.46,2.22381856]
["bitfinex","SOLUSD",1763492836640,0.72,141.5,141.46,2.22381856]
["bitfinex","SOLUSD",1763492836861,0.72,141.5,141.47,2.22381856]
["bitfinex","SOLUSD",1763492838242,0.72,141.5,141.46,2.22381856]
["bitfinex","SOLUSD",1763492839152,2.94381856,141.5,141.45,2.22381856]
["bitfinex","SOLUSD",1763492839539,0.72,141.49,141.46,2.22381856]
["bitfinex","SOLUSD",1763492840138,0.72,141.49,141.45,2.22381856]
["bitfinex","SOLUSD",1763492840341,2.94381856,141.49,141.44,6.42381856]
["bitfinex","SOLUSD",1763492840546,0.72,141.49,141.45,2.22381856]
["bitfinex","SOLUSD",1763492840863,0.72,141.48,141.45,2.22381856]
["bitfinex","SOLUSD",1763492842044,0.72,141.48,141.44,2.22381856]
["bitfinex","SOLUSD",1763492842554,0.72,141.48,141.45,2.22381856]
["bitfinex","SOLUSD",1763492846760,6.98698589,141.52,141.47,2.22381856]
["bitfinex","SOLUSD",1763492846961,0.67,141.51,141.47,2.22381856]
["bitfinex","SOLUSD",1763492848429,2.89381856,141.51,141.46,2.22381856]
["bitfinex","SOLUSD",1763492848853,2.89381856,141.5,141.45,20.34477856]
["bitfinex","SOLUSD",1763492849242,0.67,141.49,141.45,2.22381856]
["bitfinex","SOLUSD",1763492849444,2.89381856,141.49,141.44,6.42381856]
["bitfinex","SOLUSD",1763492849650,2.89381856,141.49,141.44,4.2]
["bitfinex","SOLUSD",1763492849870,0.67,141.48,141.43,18.79096]
["bitfinex","SOLUSD",1763492850055,0.67,141.48,141.44,2.22381856]
["bitfinex","SOLUSD",1763492850960,0.67,141.48,141.45,2.22381856]
["bitfinex","SOLUSD",1763492852369,0.67,141.48,141.43,18.79096]
["bitfinex","SOLUSD",1763492852539,0.67,141.48,141.44,2.22381856]
["bitfinex","SOLUSD",1763492853142,0.67,141.48,141.43,22.99096]
["bitfinex","SOLUSD",1763492853342,2.89381856,141.48,141.43,6.42381856]
["bitfinex","SOLUSD",1763492853772,0.67,141.47,141.43,6.42381856]
["bitfinex","SOLUSD",1763492853964,0.67,141.47,141.43,7.09381856]
["bitfinex","SOLUSD",1763492854143,0.67,141.47,141.43,6.42381856]
["bitfinex","SOLUSD",1763492855767,0.67,141.47,141.39,28.00978769]
["bitfinex","SOLUSD",1763492855768,2.22381856,141.46,141.41,2.22381856]
["bitfinex","SOLUSD",1763492856146,2.89381856,141.45,141.4,2.22381856]
["bitfinex","SOLUSD",1763492856344,2.22381856,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492856551,2.22381856,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492856749,20.34477856,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763492857097,2.22381856,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492857248,2.89381856,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492857443,0.67,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492857969,2.89381856,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492859050,18.12096,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763492859252,0.67,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492859474,21.01477856,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763492859640,0.67,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763492860566,2.89381856,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763492860946,0.67,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492864476,2.89381856,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492864882,0.67,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763492865080,4.2,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763492865579,4.85,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763492865759,0.65,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763492865962,2.22381856,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763492866179,0.65,141.44,141.4,2.94381856]
["bitfinex","SOLUSD",1763492866385,0.65,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763492866589,0.65,141.43,141.39,2.32381856]
["bitfinex","SOLUSD",1763492866891,0.65,141.43,141.4,2.22381856]
["bitfinex","SOLUSD",1763492867471,4.2,141.45,141.4,2.22381856]
["bitfinex","SOLUSD",1763492867675,0.65,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763492867983,0.65,141.44,141.4,2.94381856]
["bitfinex","SOLUSD",1763492869271,4.2,141.45,141.41,2.94381856]
["bitfinex","SOLUSD",1763492869882,0.65,141.44,141.41,2.22381856]
["bitfinex","SOLUSD",1763492871176,0.65,141.46,141.42,2.22381856]
["bitfinex","SOLUSD",1763492871469,0.65,141.45,141.42,2.22381856]
["bitfinex","SOLUSD",1763492873068,0.65,141.45,141.41,20.34477856]
["bitfinex","SOLUSD",1763492873280,2.22381856,141.44,141.4,18.12096]
["bitfinex","SOLUSD",1763492873461,2.22381856,141.43,141.4,18.12096]
["bitfinex","SOLUSD",1763492873664,2.87381856,141.44,141.4,18.12096]
["bitfinex","SOLUSD",1763492874086,0.65,141.43,141.4,18.12096]
["bitfinex","SOLUSD",1763492874986,7.07381856,141.45,141.4,2.22381856]
["bitfinex","SOLUSD",1763492875290,0.65,141.45,141.41,2.94381856]
["bitfinex","SOLUSD",1763492875479,0.65,141.45,141.42,2.22381856]
["bitfinex","SOLUSD",1763492876188,0.65,141.45,141.42,2.94381856]
["bitfinex","SOLUSD",1763492876372,0.65,141.47,141.43,2.94381856]
["bitfinex","SOLUSD",1763492877497,4.2,141.48,141.44,2.94381856]
["bitfinex","SOLUSD",1763492877669,22.97096,141.48,141.45,2.22381856]
["bitfinex","SOLUSD",1763492877976,22.97096,141.48,141.45,2.94381856]
["bitfinex","SOLUSD",1763492878178,0.65,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763492878375,6.42381856,141.51,141.45,2.22381856]
["bitfinex","SOLUSD",1763492878582,18.77096,141.5,141.45,2.94381856]
["bitfinex","SOLUSD",1763492879074,18.77096,141.5,141.46,0.72]
["bitfinex","SOLUSD",1763492879271,0.65,141.5,141.47,2.22381856]
["bitfinex","SOLUSD",1763492880594,0.65,141.5,141.46,2.22381856]
["bitfinex","SOLUSD",1763492880971,0.65,141.5,141.46,2.94381856]
["bitfinex","SOLUSD",1763492881184,0.65,141.5,141.46,2.22381856]
["bitfinex","SOLUSD",1763492883274,0.65,141.5,141.45,2.94381856]
["bitfinex","SOLUSD",1763492883601,0.65,141.5,141.45,2.22381856]
["bitfinex","SOLUSD",1763492883989,0.65,141.5,141.45,2.94381856]
["bitfinex","SOLUSD",1763492884507,2.22381856,141.49,141.44,2.22381856]
["bitfinex","SOLUSD",1763492884879,0.65,141.48,141.44,2.94381856]
["bitfinex","SOLUSD",1763492885082,0.65,141.48,141.45,2.22381856]
["bitfinex","SOLUSD",1763492886291,0.65,141.48,141.44,2.94381856]
["bitfinex","SOLUSD",1763492886680,0.65,141.48,141.45,2.22381856]
["bitfinex","SOLUSD",1763492887193,18.77096,141.52,141.46,0.72]
["bitfinex","SOLUSD",1763492887499,20.99477856,141.52,141.47,2.22381856]
["bitfinex","SOLUSD",1763492887695,0.65,141.51,141.47,2.22381856]
["bitfinex","SOLUSD",1763492888676,0.65,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763492888895,0.65,141.51,141.48,2.22381856]
["bitfinex","SOLUSD",1763492889091,2.87381856,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763492889296,18.12096,141.49,141.43,4.2]
["bitfinex","SOLUSD",1763492889495,18.12096,141.49,141.45,2.22381856]
["bitfinex","SOLUSD",1763492889698,2.87381856,141.5,141.45,2.22381856]
["bitfinex","SOLUSD",1763492889699,0.65,141.52,141.45,9.78882769]
["bitfinex","SOLUSD",1763492890001,0.65,141.52,141.48,2.22381856]
["bitfinex","SOLUSD",1763492890592,2.87381856,141.52,141.47,2.22381856]
["bitfinex","SOLUSD",1763492890990,0.65,141.51,141.47,2.22381856]
["bitfinex","SOLUSD",1763492892182,0.65,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763492892183,2.87381856,141.51,141.46,2.22381856]
["bitfinex","SOLUSD",1763492892388,2.22381856,141.5,141.44,12.73264625]
["bitfinex","SOLUSD",1763492892594,2.93381856,141.5,141.45,2.22381856]
["bitfinex","SOLUSD",1763492892810,0.71,141.49,141.45,3.47391185]
["bitfinex","SOLUSD",1763492893501,0.71,141.49,141.45,4.19391185]
["bitfinex","SOLUSD",1763492894508,0.71,141.49,141.44,0.72]
["bitfinex","SOLUSD",1763492894709,0.71,141.49,141.45,3.47391185]
["bitfinex","SOLUSD",1763492895205,0.71,141.49,141.45,4.19391185]
["bitfinex","SOLUSD",1763492895412,3.47391185,141.52,141.46,4.19391185]
["bitfinex","SOLUSD",1763492895622,0.71,141.51,141.47,3.47391185]
["bitfinex","SOLUSD",1763492896111,0.71,141.51,141.46,3.47391185]
["bitfinex","SOLUSD",1763492896314,18.12096,141.5,141.45,0.72]
["bitfinex","SOLUSD",1763492896519,18.12096,141.5,141.45,4.19391185]
["bitfinex","SOLUSD",1763492896690,0.71,141.49,141.45,4.19391185]
["bitfinex","SOLUSD",1763492897084,0.71,141.49,141.46,3.47391185]
["bitfinex","SOLUSD",1763492897316,18.83096,141.5,141.46,3.47391185]
["bitfinex","SOLUSD",1763492897493,0.71,141.49,141.46,3.47391185]
["bitfinex","SOLUSD",1763492897899,0.71,141.49,141.44,4.19391185]
["bitfinex","SOLUSD",1763492898084,3.47391185,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763492898400,0.71,141.47,141.42,8.39391185]
["bitfinex","SOLUSD",1763492898607,0.71,141.47,141.43,3.47391185]
["bitfinex","SOLUSD",1763492898813,0.71,141.47,141.43,4.19391185]
["bitfinex","SOLUSD",1763492900124,21.59487185,141.49,141.43,3.47391185]
["bitfinex","SOLUSD",1763492900320,21.59487185,141.49,141.42,4.2]
["bitfinex","SOLUSD",1763492900321,0.71,141.48,141.44,4.19391185]
["bitfinex","SOLUSD",1763492901423,4.18391185,141.48,141.42,0.68]
["bitfinex","SOLUSD",1763492901590,0.71,141.48,141.43,4.15391185]
["bitfinex","SOLUSD",1763492902811,4.18391185,141.48,141.43,0.68]
["bitfinex","SOLUSD",1763492903013,4.18391185,141.48,141.43,4.15391185]
["bitfinex","SOLUSD",1763492903185,0.68,141.47,141.43,4.15391185]
["bitfinex","SOLUSD",1763492903591,0.68,141.47,141.43,3.47391185]
["bitfinex","SOLUSD",1763492904401,0.68,141.47,141.43,4.15391185]
["bitfinex","SOLUSD",1763492904716,0.68,141.47,141.44,3.47391185]
["bitfinex","SOLUSD",1763492906004,0.68,141.47,141.43,4.15391185]
["bitfinex","SOLUSD",1763492906595,0.68,141.47,141.44,3.47391185]
["bitfinex","SOLUSD",1763492906795,0.68,141.47,141.43,4.88]
["bitfinex","SOLUSD",1763492907100,0.68,141.47,141.43,8.35391185]
["bitfinex","SOLUSD",1763492908418,4.15391185,141.52,141.46,3.47391185]
["bitfinex","SOLUSD",1763492908617,18.12096,141.51,141.46,3.47391185]
["bitfinex","SOLUSD",1763492908914,0.68,141.51,141.47,3.47391185]
["bitfinex","SOLUSD",1763492909106,0.68,141.5,141.47,3.47391185]
["bitfinex","SOLUSD",1763492911019,3.47391185,141.49,141.45,4.2]
["bitfinex","SOLUSD",1763492911514,0.68,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763492911715,22.27487185,141.48,141.42,4.2]
["bitfinex","SOLUSD",1763492912021,22.27487185,141.48,141.43,3.47391185]
["bitfinex","SOLUSD",1763492912520,0.68,141.47,141.44,3.47391185]
["bitfinex","SOLUSD",1763492913110,0.68,141.47,141.43,4.15391185]
["bitfinex","SOLUSD",1763492917609,0.68,141.47,141.44,3.47391185]
["bitfinex","SOLUSD",1763492917805,18.12096,141.48,141.45,3.47391185]
["bitfinex","SOLUSD",1763492918014,18.80096,141.48,141.45,3.47391185]
["bitfinex","SOLUSD",1763492918220,0.68,141.47,141.45,3.47391185]
["bitfinex","SOLUSD",1763492918620,18.12096,141.48,141.44,3.47391185]
["bitfinex","SOLUSD",1763492918835,18.12096,141.48,141.45,4.15391185]
["bitfinex","SOLUSD",1763492919324,18.12096,141.5,141.43,9.78882769]
["bitfinex","SOLUSD",1763492919526,0.68,141.48,141.46,3.47391185]
["bitfinex","SOLUSD",1763492919719,0.68,141.48,141.45,3.47391185]
["bitfinex","SOLUSD",1763492920617,0.68,141.48,141.44,4.15391185]
["bitfinex","SOLUSD",1763492921015,0.68,141.48,141.43,3.47391185]
["bitfinex","SOLUSD",1763492921417,8.92304859,141.48,141.43,3.47391185]
["bitfinex","SOLUSD",1763492921629,0.68,141.47,141.43,3.47391185]
["bitfinex","SOLUSD",1763492921825,0.68,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763492922128,0.68,141.47,141.43,3.47391185]
["bitfinex","SOLUSD",1763492923425,3.47391185,141.46,141.4,21.59487185]
["bitfinex","SOLUSD",1763492923621,3.47391185,141.46,141.41,4.2]
["bitfinex","SOLUSD",1763492923828,8.96913674,141.48,141.39,5.0]
["bitfinex","SOLUSD",1763492923829,22.28487185,141.45,141.39,5.0]
["bitfinex","SOLUSD",1763492924032,22.28487185,141.45,141.39,8.47391185]
["bitfinex","SOLUSD",1763492924215,0.69,141.44,141.39,8.47391185]
["bitfinex","SOLUSD",1763492924616,0.69,141.44,141.39,7.77391185]
["bitfinex","SOLUSD",1763492924835,4.16391185,141.44,141.39,7.77391185]
["bitfinex","SOLUSD",1763492925034,0.69,141.43,141.39,7.77391185]
["bitfinex","SOLUSD",1763492925948,0.69,141.43,141.4,3.47391185]
["bitfinex","SOLUSD",1763492931428,18.12096,141.45,141.4,3.47391185]
["bitfinex","SOLUSD",1763492931643,18.12096,141.45,141.42,3.47391185]
["bitfinex","SOLUSD",1763492931970,18.81096,141.45,141.42,3.47391185]
["bitfinex","SOLUSD",1763492932139,18.12096,141.45,141.42,4.17391185]
["bitfinex","SOLUSD",1763492932340,4.2,141.48,141.44,3.47391185]
["bitfinex","SOLUSD",1763492932535,4.89,141.48,141.44,4.17391185]
["bitfinex","SOLUSD",1763492932918,4.2,141.48,141.44,4.17391185]
["bitfinex","SOLUSD",1763492933123,4.2,141.48,141.42,4.2]
["bitfinex","SOLUSD",1763492933124,0.69,141.47,141.42,23.02096]
["bitfinex","SOLUSD",1763492933324,0.69,141.47,141.43,4.17391185]
["bitfinex","SOLUSD",1763492935929,0.69,141.47,141.45,18.12096]
["bitfinex","SOLUSD",1763492937721,0.69,141.47,141.43,22.29487185]
["bitfinex","SOLUSD",1763492939531,0.69,141.47,141.44,4.17391185]
["bitfinex","SOLUSD",1763492940148,0.69,141.47,141.44,3.47391185]
["bitfinex","SOLUSD",1763492940348,0.69,141.47,141.44,4.17391185]
["bitfinex","SOLUSD",1763492940839,0.69,141.47,141.45,3.47391185]
["bitfinex","SOLUSD",1763492941647,0.69,141.47,141.43,21.59487185]
["bitfinex","SOLUSD",1763492941831,0.69,141.47,141.43,25.79487185]
["bitfinex","SOLUSD",1763492942357,0.69,141.47,141.43,26.49487185]
["bitfinex","SOLUSD",1763492943154,0.69,141.47,141.43,8.37391185]
["bitfinex","SOLUSD",1763492943955,0.69,141.47,141.43,4.2]
["bitfinex","SOLUSD",1763492944130,3.47391185,141.46,141.4,13.13779025]
["bitfinex","SOLUSD",1763492944330,3.47391185,141.46,141.41,4.2]
["bitfinex","SOLUSD",1763492944556,0.69,141.45,141.41,7.67391185]
["bitfinex","SOLUSD",1763492945835,0.69,141.45,141.41,8.37391185]
["bitfinex","SOLUSD",1763492946150,0.69,141.45,141.41,7.67391185]
["bitfinex","SOLUSD",1763492946939,21.59487185,141.44,141.37,0.7]
["bitfinex","SOLUSD",1763492947164,21.59487185,141.44,141.37,4.2]
["bitfinex","SOLUSD",1763492947165,3.47391185,141.42,141.37,4.2]
["bitfinex","SOLUSD",1763492947356,3.47391185,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763492947553,3.47391185,141.4,141.34,8.47391185]
["bitfinex","SOLUSD",1763492947859,4.16391185,141.4,141.34,8.47391185]
["bitfinex","SOLUSD",1763492948064,0.69,141.4,141.35,3.47391185]
["bitfinex","SOLUSD",1763492948734,4.16391185,141.4,141.35,3.47391185]
["bitfinex","SOLUSD",1763492949145,0.69,141.4,141.35,3.47391185]
["bitfinex","SOLUSD",1763492949743,0.69,141.4,141.35,4.17391185]
["bitfinex","SOLUSD",1763492950040,4.16391185,141.42,141.37,4.17391185]
["bitfinex","SOLUSD",1763492950244,0.69,141.42,141.38,3.47391185]
["bitfinex","SOLUSD",1763492950431,0.69,141.41,141.38,3.47391185]
["bitfinex","SOLUSD",1763492950630,0.69,141.42,141.37,0.7]
["bitfinex","SOLUSD",1763492951053,23.01096,141.43,141.39,0.8]
["bitfinex","SOLUSD",1763492951354,18.81096,141.43,141.4,3.47391185]
["bitfinex","SOLUSD",1763492952355,4.15391185,141.45,141.4,4.18391185]
["bitfinex","SOLUSD",1763492952654,0.68,141.44,141.4,3.47391185]
["bitfinex","SOLUSD",1763492953669,0.68,141.44,141.4,4.18391185]
["bitfinex","SOLUSD",1763492954166,23.00096,141.46,141.41,4.18391185]
["bitfinex","SOLUSD",1763492954370,23.00096,141.46,141.42,3.47391185]
["bitfinex","SOLUSD",1763492954731,22.32096,141.46,141.42,4.18391185]
["bitfinex","SOLUSD",1763492955059,0.68,141.45,141.42,2.93427299]
["bitfinex","SOLUSD",1763492955239,0.68,141.45,141.42,2.22427299]
["bitfinex","SOLUSD",1763492956355,0.68,141.45,141.41,2.22427299]
["bitfinex","SOLUSD",1763492956558,2.90427299,141.45,141.39,2.32427299]
["bitfinex","SOLUSD",1763492956935,0.68,141.44,141.39,2.32427299]
["bitfinex","SOLUSD",1763492957659,2.90427299,141.44,141.39,2.32427299]
["bitfinex","SOLUSD",1763492957847,2.90427299,141.44,141.39,0.1]
["bitfinex","SOLUSD",1763492958051,0.68,141.43,141.39,2.32427299]
["bitfinex","SOLUSD",1763492958437,0.68,141.43,141.39,3.03427299]
["bitfinex","SOLUSD",1763492959056,0.68,141.43,141.39,2.32427299]
["bitfinex","SOLUSD",1763492959555,0.68,141.43,141.39,3.03427299]
["bitfinex","SOLUSD",1763492960231,0.68,141.43,141.39,2.32427299]
["bitfinex","SOLUSD",1763492960659,0.68,141.43,141.39,3.00427299]
["bitfinex","SOLUSD",1763492960972,0.69,141.45,141.4,2.90427299]
["bitfinex","SOLUSD",1763492961153,0.69,141.44,141.4,2.90427299]
["bitfinex","SOLUSD",1763492962956,0.69,141.44,141.4,2.22427299]
["bitfinex","SOLUSD",1763492963541,0.69,141.44,141.4,2.90427299]
["bitfinex","SOLUSD",1763492964143,24.54523299,141.46,141.39,0.1]
["bitfinex","SOLUSD",1763492964144,4.89,141.46,141.42,2.22427299]
["bitfinex","SOLUSD",1763492964346,0.69,141.46,141.42,2.22427299]
["bitfinex","SOLUSD",1763492964650,18.81096,141.46,141.42,2.90427299]
["bitfinex","SOLUSD",1763492965048,18.81096,141.46,141.43,2.90427299]
["bitfinex","SOLUSD",1763492965241,18.81096,141.46,141.43,2.22427299]
["bitfinex","SOLUSD",1763492966040,18.12096,141.46,141.43,2.22427299]
["bitfinex","SOLUSD",1763492966240,0.69,141.45,141.43,2.22427299]
["bitfinex","SOLUSD",1763492966546,18.81096,141.46,141.43,2.22427299]
["bitfinex","SOLUSD",1763492966855,18.81096,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763492967056,18.81096,141.46,141.43,2.22427299]
["bitfinex","SOLUSD",1763492967456,18.81096,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763492967659,18.81096,141.46,141.43,2.22427299]
["bitfinex","SOLUSD",1763492969365,4.89,141.49,141.44,2.90427299]
["bitfinex","SOLUSD",1763492969547,18.12096,141.47,141.45,2.22427299]
["bitfinex","SOLUSD",1763492969952,18.81096,141.47,141.44,2.90427299]
["bitfinex","SOLUSD",1763492970339,0.69,141.51,141.46,2.22427299]
["bitfinex","SOLUSD",1763492970561,0.69,141.51,141.48,2.22427299]
["bitfinex","SOLUSD",1763492970973,0.69,141.51,141.49,2.22427299]
["bitfinex","SOLUSD",1763492971139,4.76444552,141.54,141.49,2.22427299]
["bitfinex","SOLUSD",1763492971344,8.89709196,141.6,141.5,2.90427299]
["bitfinex","SOLUSD",1763492971345,0.69,141.53,141.5,2.90427299]
["bitfinex","SOLUSD",1763492971565,0.69,141.53,141.5,2.22427299]
["bitfinex","SOLUSD",1763492971771,0.69,141.53,141.47,0.68]
["bitfinex","SOLUSD",1763492971772,2.22427299,141.52,141.47,2.90427299]
["bitfinex","SOLUSD",1763492972040,21.03523299,141.53,141.47,0.68]
["bitfinex","SOLUSD",1763492972352,2.91427299,141.52,141.47,2.22427299]
["bitfinex","SOLUSD",1763492972553,2.91427299,141.52,141.45,2.22427299]
["bitfinex","SOLUSD",1763492972554,2.22427299,141.5,141.45,2.22427299]
["bitfinex","SOLUSD",1763492972877,2.91427299,141.51,141.46,2.22427299]
["bitfinex","SOLUSD",1763492973053,0.69,141.51,141.48,2.22427299]
["bitfinex","SOLUSD",1763492974285,2.22427299,141.53,141.46,0.68]
["bitfinex","SOLUSD",1763492974286,0.69,141.53,141.49,2.90427299]
["bitfinex","SOLUSD",1763492974488,18.81096,141.53,141.49,2.90427299]
["bitfinex","SOLUSD",1763492974779,4.2,141.56,141.5,0.68]
["bitfinex","SOLUSD",1763492974946,6.42427299,141.56,141.51,2.22427299]
["bitfinex","SOLUSD",1763492975146,0.69,141.55,141.52,2.22427299]
["bitfinex","SOLUSD",1763492975371,18.12096,141.54,141.52,2.22427299]
["bitfinex","SOLUSD",1763492975760,18.81096,141.54,141.51,2.22427299]
["bitfinex","SOLUSD",1763492979088,18.81096,141.54,141.5,2.90427299]
["bitfinex","SOLUSD",1763492979089,0.69,141.53,141.5,2.90427299]
["bitfinex","SOLUSD",1763492979562,18.12096,141.54,141.51,2.22427299]
["bitfinex","SOLUSD",1763492979766,18.81096,141.54,141.51,2.22427299]
["bitfinex","SOLUSD",1763492980583,0.69,141.53,141.51,2.22427299]
["bitfinex","SOLUSD",1763492981478,18.12096,141.54,141.51,2.22427299]
["bitfinex","SOLUSD",1763492981684,0.69,141.55,141.52,2.22427299]
["bitfinex","SOLUSD",1763492981894,2.22427299,141.57,141.53,2.22427299]
["bitfinex","SOLUSD",1763492981895,18.12096,141.56,141.53,2.22427299]
["bitfinex","SOLUSD",1763492982063,18.81096,141.56,141.53,2.22427299]
["bitfinex","SOLUSD",1763492982370,0.67,141.55,141.53,2.22427299]
["bitfinex","SOLUSD",1763492982559,0.67,141.56,141.53,2.22427299]
["bitfinex","SOLUSD",1763492982881,0.67,141.58,141.54,2.22427299]
["bitfinex","SOLUSD",1763492983064,22.32096,141.59,141.55,2.22427299]
["bitfinex","SOLUSD",1763492983065,0.67,141.57,141.55,2.22427299]
["bitfinex","SOLUSD",1763492983467,0.67,141.59,141.56,2.22427299]
["bitfinex","SOLUSD",1763492983676,0.67,141.6,141.57,2.22427299]
["bitfinex","SOLUSD",1763492983876,18.12096,141.59,141.57,2.22427299]
["bitfinex","SOLUSD",1763492984089,0.67,141.6,141.57,2.22427299]
["bitfinex","SOLUSD",1763492984680,0.67,141.6,141.58,2.22427299]
["bitfinex","SOLUSD",1763492985075,2.89427299,141.6,141.55,2.22427299]
["bitfinex","SOLUSD",1763492985589,21.01523299,141.59,141.54,2.22427299]
["bitfinex","SOLUSD",1763492985766,0.2,141.61,141.58,2.22427299]
["bitfinex","SOLUSD",1763492985964,0.2,141.61,141.6,2.22427299]
["bitfinex","SOLUSD",1763492986358,0.2,141.61,141.59,0.71]
["bitfinex","SOLUSD",1763492986982,0.2,141.61,141.6,2.22427299]
["bitfinex","SOLUSD",1763492987661,0.2,141.61,141.59,2.22427299]
["bitfinex","SOLUSD",1763492987994,0.87,141.61,141.55,9.78882769]
["bitfinex","SOLUSD",1763492988187,0.87,141.61,141.57,2.22427299]
["bitfinex","SOLUSD",1763492988394,0.67,141.6,141.58,2.22427299]
["bitfinex","SOLUSD",1763492988583,0.67,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763492988891,0.87,141.61,141.58,2.22427299]
["bitfinex","SOLUSD",1763492989281,0.87,141.61,141.56,0.71]
["bitfinex","SOLUSD",1763492989496,0.67,141.6,141.58,2.22427299]
["bitfinex","SOLUSD",1763492989873,0.67,141.6,141.57,2.22427299]
["bitfinex","SOLUSD",1763492993173,2.89427299,141.6,141.55,2.22427299]
["bitfinex","SOLUSD",1763492993374,2.22427299,141.59,141.54,6.42427299]
["bitfinex","SOLUSD",1763492993598,2.89427299,141.59,141.54,6.42427299]
["bitfinex","SOLUSD",1763492993797,0.67,141.58,141.54,6.42427299]
["bitfinex","SOLUSD",1763492995281,0.67,141.58,141.54,4.2]
["bitfinex","SOLUSD",1763492997680,0.67,141.58,141.53,6.42427299]
["bitfinex","SOLUSD",1763492998189,0.67,141.58,141.53,7.13427299]
["bitfinex","SOLUSD",1763493000999,0.67,141.58,141.53,6.42427299]
["bitfinex","SOLUSD",1763493001199,2.89427299,141.58,141.53,6.42427299]
["bitfinex","SOLUSD",1763493001395,0.67,141.58,141.53,7.13427299]
["bitfinex","SOLUSD",1763493001591,0.67,141.57,141.53,7.13427299]
["bitfinex","SOLUSD",1763493001798,0.67,141.57,141.51,2.22427299]
["bitfinex","SOLUSD",1763493001799,2.22427299,141.56,141.51,2.22427299]
["bitfinex","SOLUSD",1763493002016,21.01523299,141.55,141.49,2.22427299]
["bitfinex","SOLUSD",1763493002182,2.22427299,141.54,141.48,2.93427299]
["bitfinex","SOLUSD",1763493002381,2.22427299,141.53,141.48,7.13427299]
["bitfinex","SOLUSD",1763493002580,2.89427299,141.53,141.47,2.22427299]
["bitfinex","SOLUSD",1763493002880,2.89427299,141.52,141.46,2.22427299]
["bitfinex","SOLUSD",1763493003202,2.22427299,141.51,141.46,6.42427299]
["bitfinex","SOLUSD",1763493003404,0.67,141.5,141.46,6.42427299]
["bitfinex","SOLUSD",1763493003904,0.67,141.5,141.47,2.22427299]
["bitfinex","SOLUSD",1763493004113,0.67,141.52,141.48,2.22427299]
["bitfinex","SOLUSD",1763493004405,0.67,141.52,141.49,2.22427299]
["bitfinex","SOLUSD",1763493004801,0.67,141.52,141.49,2.93427299]
["bitfinex","SOLUSD",1763493005309,0.67,141.52,141.49,2.22427299]
["bitfinex","SOLUSD",1763493006504,0.67,141.52,141.48,2.22427299]
["bitfinex","SOLUSD",1763493006688,2.22427299,141.5,141.44,2.22427299]
["bitfinex","SOLUSD",1763493007080,2.89427299,141.49,141.44,2.22427299]
["bitfinex","SOLUSD",1763493007395,0.67,141.49,141.44,2.93427299]
["bitfinex","SOLUSD",1763493007593,0.67,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763493007793,0.67,141.48,141.44,2.93427299]
["bitfinex","SOLUSD",1763493008099,0.67,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763493008412,0.67,141.48,141.44,2.93427299]
["bitfinex","SOLUSD",1763493008618,0.67,141.48,141.43,7.13427299]
["bitfinex","SOLUSD",1763493008990,0.67,141.48,141.43,2.93427299]
["bitfinex","SOLUSD",1763493009215,0.67,141.48,141.43,7.13427299]
["bitfinex","SOLUSD",1763493009400,0.67,141.48,141.44,2.22427299]
["bitfinex","SOLUSD",1763493009586,4.2,141.54,141.44,2.22427299]
["bitfinex","SOLUSD",1763493009587,18.79096,141.5,141.46,2.22427299]
["bitfinex","SOLUSD",1763493009906,18.12096,141.5,141.47,2.22427299]
["bitfinex","SOLUSD",1763493010085,0.67,141.52,141.48,2.22427299]
["bitfinex","SOLUSD",1763493010286,18.79096,141.52,141.48,2.22427299]
["bitfinex","SOLUSD",1763493010602,18.79096,141.52,141.49,2.22427299]
["bitfinex","SOLUSD",1763493010788,24.54523299,141.54,141.49,2.22427299]
["bitfinex","SOLUSD",1763493010988,0.67,141.52,141.49,2.22427299]
["bitfinex","SOLUSD",1763493011608,0.67,141.52,141.48,2.93427299]
["bitfinex","SOLUSD",1763493012112,0.67,141.52,141.48,2.22427299]
["bitfinex","SOLUSD",1763493013221,0.67,141.52,141.39,77.18]
["bitfinex","SOLUSD",1763493013222,2.22427299,141.51,141.45,2.91427299]
["bitfinex","SOLUSD",1763493013515,2.22427299,141.5,141.45,25.23523299]
["bitfinex","SOLUSD",1763493013690,2.94427299,141.51,141.45,25.23523299]
["bitfinex","SOLUSD",1763493014113,0.72,141.5,141.45,25.23523299]
["bitfinex","SOLUSD",1763493014820,4.1937226,141.5,141.45,25.7946826]
["bitfinex","SOLUSD",1763493015002,3.4737226,141.48,141.4,0.69]
["bitfinex","SOLUSD",1763493015202,3.4737226,141.48,141.42,3.4737226]
["bitfinex","SOLUSD",1763493015406,0.72,141.47,141.42,3.4737226]
["bitfinex","SOLUSD",1763493015793,0.72,141.47,141.42,4.1637226]
["bitfinex","SOLUSD",1763493016485,0.72,141.47,141.42,0.69]
["bitfinex","SOLUSD",1763493016889,0.72,141.47,141.42,10.37061837]
["bitfinex","SOLUSD",1763493017320,18.12096,141.51,141.43,0.69]
["bitfinex","SOLUSD",1763493017613,0.72,141.47,141.43,9.68061837]
["bitfinex","SOLUSD",1763493017819,0.72,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763493018002,0.72,141.47,141.43,10.37061837]
["bitfinex","SOLUSD",1763493018715,0.72,141.47,141.44,9.68061837]
["bitfinex","SOLUSD",1763493018900,0.72,141.49,141.44,10.37061837]
["bitfinex","SOLUSD",1763493019215,0.72,141.48,141.44,10.37061837]
["bitfinex","SOLUSD",1763493020912,0.69,141.5,141.45,10.38061837]
["bitfinex","SOLUSD",1763493021112,0.69,141.49,141.45,10.38061837]
["bitfinex","SOLUSD",1763493022696,0.69,141.49,141.45,9.68061837]
["bitfinex","SOLUSD",1763493022915,0.69,141.49,141.45,10.38061837]
["bitfinex","SOLUSD",1763493023125,0.69,141.49,141.46,9.68061837]
["bitfinex","SOLUSD",1763493023293,0.69,141.49,141.45,9.68061837]
["bitfinex","SOLUSD",1763493023493,0.69,141.49,141.45,10.38061837]
["bitfinex","SOLUSD",1763493024711,0.69,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763493024912,0.69,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763493026620,0.69,141.49,141.44,9.68061837]
["bitfinex","SOLUSD",1763493026826,9.68061837,141.48,141.43,9.68061837]
["bitfinex","SOLUSD",1763493027039,9.68061837,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763493027401,0.69,141.46,141.42,14.58061837]
["bitfinex","SOLUSD",1763493027734,0.69,141.46,141.43,9.68061837]
["bitfinex","SOLUSD",1763493027906,0.69,141.47,141.44,9.68061837]
["bitfinex","SOLUSD",1763493028103,27.80157837,141.5,141.44,9.68061837]
["bitfinex","SOLUSD",1763493028104,0.69,141.49,141.44,9.68061837]
["bitfinex","SOLUSD",1763493028406,10.37061837,141.49,141.44,9.68061837]
["bitfinex","SOLUSD",1763493028913,0.69,141.48,141.44,9.68061837]
["bitfinex","SOLUSD",1763493029430,0.69,141.48,141.45,13.88061837]
["bitfinex","SOLUSD",1763493030626,9.68061837,141.52,141.46,10.38061837]
["bitfinex","SOLUSD",1763493030826,0.69,141.5,141.46,10.38061837]
["bitfinex","SOLUSD",1763493031024,0.69,141.5,141.46,9.68061837]
["bitfinex","SOLUSD",1763493031514,0.69,141.5,141.45,13.88061837]
["bitfinex","SOLUSD",1763493031713,0.69,141.5,141.45,14.58061837]
["bitfinex","SOLUSD",1763493033925,10.47882769,141.55,141.46,18.82096]
["bitfinex","SOLUSD",1763493034129,0.69,141.54,141.52,9.68061837]
["bitfinex","SOLUSD",1763493034622,4.73671943,141.58,141.52,9.68061837]
["bitfinex","SOLUSD",1763493034623,0.69,141.56,141.52,9.68061837]
["bitfinex","SOLUSD",1763493034829,18.81096,141.56,141.52,9.68061837]
["bitfinex","SOLUSD",1763493035306,0.69,141.55,141.52,9.68061837]
["bitfinex","SOLUSD",1763493035508,0.69,141.55,141.51,13.88061837]
["bitfinex","SOLUSD",1763493036428,0.69,141.55,141.52,9.68061837]
["bitfinex","SOLUSD",1763493038340,0.69,141.58,141.53,0.7]
["bitfinex","SOLUSD",1763493038545,0.69,141.57,141.54,9.68061837]
["bitfinex","SOLUSD",1763493038916,0.69,141.57,141.53,3.46942126]
["bitfinex","SOLUSD",1763493040308,3.46942126,141.54,141.47,3.46942126]
["bitfinex","SOLUSD",1763493040507,3.46942126,141.52,141.47,3.46942126]
["bitfinex","SOLUSD",1763493040708,3.46942126,141.52,141.45,0.7]
["bitfinex","SOLUSD",1763493040938,4.15942126,141.51,141.46,7.66942126]
["bitfinex","SOLUSD",1763493041135,3.46942126,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763493041347,3.46942126,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763493041522,0.69,141.48,141.44,3.46942126]
["bitfinex","SOLUSD",1763493041839,4.15942126,141.48,141.42,22.32096]
["bitfinex","SOLUSD",1763493042031,3.46942126,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763493042427,0.72,141.45,141.42,7.66942126]
["bitfinex","SOLUSD",1763493042940,0.72,141.45,141.41,3.46942126]
["bitfinex","SOLUSD",1763493043315,0.72,141.45,141.41,4.15942126]
["bitfinex","SOLUSD",1763493044844,0.72,141.45,141.41,10.37236849]
["bitfinex","SOLUSD",1763493045041,4.75448062,141.49,141.42,9.68236849]
["bitfinex","SOLUSD",1763493045249,0.72,141.47,141.43,9.68236849]
["bitfinex","SOLUSD",1763493045821,0.72,141.47,141.44,9.68236849]
["bitfinex","SOLUSD",1763493046432,0.72,141.47,141.43,10.37236849]
["bitfinex","SOLUSD",1763493047328,0.72,141.49,141.45,9.68236849]
["bitfinex","SOLUSD",1763493047519,0.72,141.49,141.46,9.68236849]
["bitfinex","SOLUSD",1763493048121,9.68236849,141.51,141.46,9.68236849]
["bitfinex","SOLUSD",1763493048122,0.72,141.51,141.46,10.37236849]
["bitfinex","SOLUSD",1763493048438,0.72,141.5,141.46,10.37236849]
["bitfinex","SOLUSD",1763493048639,0.72,141.5,141.47,9.68236849]
["bitfinex","SOLUSD",1763493048842,0.72,141.5,141.46,10.37236849]
["bitfinex","SOLUSD",1763493049038,0.72,141.5,141.46,9.68236849]
["bitfinex","SOLUSD",1763493049630,10.40236849,141.5,141.45,13.88236849]
["bitfinex","SOLUSD",1763493050029,0.72,141.49,141.45,13.88236849]
["bitfinex","SOLUSD",1763493050945,0.72,141.49,141.45,14.57236849]
["bitfinex","SOLUSD",1763493051260,0.72,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763493051746,0.72,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763493051940,0.72,141.5,141.46,13.88236849]
["bitfinex","SOLUSD",1763493052334,10.40236849,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763493052544,10.40236849,141.5,141.45,9.68236849]
["bitfinex","SOLUSD",1763493052730,0.72,141.49,141.45,9.68236849]
["bitfinex","SOLUSD",1763493052925,0.72,141.49,141.45,13.88236849]
["bitfinex","SOLUSD",1763493053423,0.72,141.49,141.45,14.57236849]
["bitfinex","SOLUSD",1763493053830,0.72,141.49,141.46,9.68236849]
["bitfinex","SOLUSD",1763493055825,14.44090767,141.52,141.46,10.37236849]
["bitfinex","SOLUSD",1763493056053,0.72,141.5,141.46,10.37236849]
["bitfinex","SOLUSD",1763493056962,5.47853918,141.52,141.47,10.37236849]
["bitfinex","SOLUSD",1763493057263,0.72,141.51,141.47,9.68236849]
["bitfinex","SOLUSD",1763493057731,0.72,141.51,141.47,10.37236849]
["bitfinex","SOLUSD",1763493058236,0.72,141.51,141.48,9.68236849]
["bitfinex","SOLUSD",1763493058753,32.72332849,141.53,141.48,10.37236849]
["bitfinex","SOLUSD",1763493058958,0.72,141.52,141.48,10.37236849]
["bitfinex","SOLUSD",1763493059854,0.72,141.52,141.48,9.68236849]
["bitfinex","SOLUSD",1763493061147,0.72,141.52,141.48,13.88236849]
["bitfinex","SOLUSD",1763493061556,0.72,141.52,141.48,4.2]
["bitfinex","SOLUSD",1763493061751,0.72,141.52,141.48,9.68236849]
["bitfinex","SOLUSD",1763493061961,5.47985869,141.52,141.47,9.68236849]
["bitfinex","SOLUSD",1763493062159,0.72,141.51,141.47,9.68236849]
["bitfinex","SOLUSD",1763493062469,0.72,141.51,141.48,9.68236849]
["bitfinex","SOLUSD",1763493065340,0.72,141.51,141.47,9.68236849]
["bitfinex","SOLUSD",1763493065737,9.68236849,141.5,141.44,9.68236849]
["bitfinex","SOLUSD",1763493065965,9.68236849,141.48,141.42,14.57236849]
["bitfinex","SOLUSD",1763493066433,0.72,141.47,141.43,9.68236849]
["bitfinex","SOLUSD",1763493066968,0.72,141.47,141.43,3.47484334]
["bitfinex","SOLUSD",1763493067669,3.47484334,141.44,141.39,3.57484334]
["bitfinex","SOLUSD",1763493067981,3.47484334,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763493068449,0.72,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763493069052,0.72,141.42,141.39,3.57484334]
["bitfinex","SOLUSD",1763493069465,0.72,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763493070442,0.72,141.42,141.39,3.57484334]
["bitfinex","SOLUSD",1763493070655,0.72,141.42,141.4,3.47484334]
["bitfinex","SOLUSD",1763493071154,0.72,141.42,141.39,3.57484334]
["bitfinex","SOLUSD",1763493071343,0.72,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763493071542,0.72,141.42,141.39,3.57484334]
["bitfinex","SOLUSD",1763493071764,0.72,141.42,141.4,3.47484334]
["bitfinex","SOLUSD",1763493072145,4.2,141.46,141.4,3.47484334]
["bitfinex","SOLUSD",1763493072146,0.72,141.44,141.41,3.47484334]
["bitfinex","SOLUSD",1763493072352,4.19484334,141.44,141.39,3.57484334]
["bitfinex","SOLUSD",1763493072768,0.69,141.43,141.39,3.57484334]
["bitfinex","SOLUSD",1763493073866,0.69,141.43,141.4,3.47484334]
["bitfinex","SOLUSD",1763493074367,7.67484334,141.46,141.41,3.47484334]
["bitfinex","SOLUSD",1763493074673,0.69,141.45,141.41,3.47484334]
["bitfinex","SOLUSD",1763493075662,18.12096,141.44,141.41,3.47484334]
["bitfinex","SOLUSD",1763493075868,18.12096,141.44,141.4,3.47484334]
["bitfinex","SOLUSD",1763493076146,0.69,141.43,141.4,3.47484334]
["bitfinex","SOLUSD",1763493076867,0.69,141.43,141.4,2.22494458]
["bitfinex","SOLUSD",1763493077047,0.69,141.43,141.39,0.75]
["bitfinex","SOLUSD",1763493077048,0.69,141.43,141.39,2.97494458]
["bitfinex","SOLUSD",1763493077765,0.69,141.43,141.39,2.32494458]
["bitfinex","SOLUSD",1763493078470,0.69,141.46,141.42,2.22494458]
["bitfinex","SOLUSD",1763493078656,0.69,141.45,141.4,0.65]
["bitfinex","SOLUSD",1763493078856,0.69,141.45,141.42,2.22494458]
["bitfinex","SOLUSD",1763493079561,0.69,141.45,141.43,2.22494458]
["bitfinex","SOLUSD",1763493079976,0.69,141.47,141.44,2.87494458]
["bitfinex","SOLUSD",1763493080153,0.69,141.47,141.45,2.22494458]
["bitfinex","SOLUSD",1763493080871,4.74845936,141.51,141.45,2.22494458]
["bitfinex","SOLUSD",1763493081049,0.7,141.5,141.47,2.22494458]
["bitfinex","SOLUSD",1763493081453,0.7,141.5,141.44,22.99096]
["bitfinex","SOLUSD",1763493081780,0.7,141.5,141.46,2.22494458]
["bitfinex","SOLUSD",1763493082143,0.7,141.5,141.47,2.22494458]
["bitfinex","SOLUSD",1763493083150,2.92494458,141.5,141.45,2.22494458]
["bitfinex","SOLUSD",1763493083574,0.7,141.49,141.45,2.22494458]
["bitfinex","SOLUSD",1763493084450,2.22494458,141.47,141.42,2.22494458]
["bitfinex","SOLUSD",1763493084666,18.12096,141.48,141.44,2.22494458]
["bitfinex","SOLUSD",1763493084855,18.82096,141.48,141.45,2.22494458]
["bitfinex","SOLUSD",1763493085278,0.7,141.47,141.45,2.22494458]
["bitfinex","SOLUSD",1763493086362,0.7,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763493086363,0.7,141.47,141.44,2.22494458]
["bitfinex","SOLUSD",1763493088980,0.7,141.47,141.45,2.22494458]
["bitfinex","SOLUSD",1763493089772,18.12096,141.48,141.45,2.22494458]
["bitfinex","SOLUSD",1763493089974,4.2,141.49,141.47,2.22494458]
["bitfinex","SOLUSD",1763493090563,4.9,141.49,141.47,2.22494458]
["bitfinex","SOLUSD",1763493090763,18.82096,141.51,141.47,2.89494458]
["bitfinex","SOLUSD",1763493091083,0.7,141.51,141.49,2.22494458]
["bitfinex","SOLUSD",1763493092057,4.9,141.53,141.49,2.22494458]
["bitfinex","SOLUSD",1763493092253,18.12096,141.53,141.5,2.22494458]
["bitfinex","SOLUSD",1763493092459,0.7,141.57,141.52,2.22494458]
["bitfinex","SOLUSD",1763493092756,2.22494458,141.59,141.51,0.67]
["bitfinex","SOLUSD",1763493092757,0.7,141.59,141.55,2.22494458]
["bitfinex","SOLUSD",1763493092970,18.82096,141.59,141.55,2.22494458]
["bitfinex","SOLUSD",1763493093182,0.7,141.59,141.57,2.22494458]
["bitfinex","SOLUSD",1763493093480,0.9,141.61,141.58,2.22494458]
["bitfinex","SOLUSD",1763493093862,0.7,141.6,141.58,2.22494458]
["bitfinex","SOLUSD",1763493094885,0.7,141.6,141.58,5.77962333]
["bitfinex","SOLUSD",1763493095058,0.2,141.61,141.59,6.44962333]
["bitfinex","SOLUSD",1763493095256,0.2,141.68,141.61,18.12096]
["bitfinex","SOLUSD",1763493095481,0.2,141.68,141.66,5.77962333]
["bitfinex","SOLUSD",1763493095978,0.2,141.68,141.63,0.58]
["bitfinex","SOLUSD",1763493096280,0.2,141.68,141.66,5.77962333]
["bitfinex","SOLUSD",1763493099294,0.2,141.68,141.63,0.58]
["bitfinex","SOLUSD",1763493099454,0.2,141.68,141.66,5.77962333]
["bitfinex","SOLUSD",1763493100189,0.2,141.68,141.66,6.35962333]
["bitfinex","SOLUSD",1763493101670,0.2,141.68,141.66,5.77962333]
["bitfinex","SOLUSD",1763493104174,0.9,141.67,141.64,5.77962333]
["bitfinex","SOLUSD",1763493104495,0.2,141.67,141.66,5.77962333]
["bitfinex","SOLUSD",1763493104690,0.2,141.67,141.66,6.35962333]
["bitfinex","SOLUSD",1763493107137,0.2,141.67,141.66,5.77962333]
["bitfinex","SOLUSD",1763493108210,0.2,141.67,141.66,6.35962333]
["bitfinex","SOLUSD",1763493108425,0.2,141.67,141.66,7.0655389]
["bitfinex","SOLUSD",1763493108639,0.2,141.67,141.66,16.85436659]
["bitfinex","SOLUSD",1763493110519,0.2,141.69,141.67,28.48978769]
["bitfinex","SOLUSD",1763493110735,0.2,141.71,141.7,27.90978769]
["bitfinex","SOLUSD",1763493110925,0.2,141.71,141.7,40.04903435]
["bitfinex","SOLUSD",1763493112320,0.2,141.73,141.71,9.78882769]
["bitfinex","SOLUSD",1763493112524,0.2,141.73,141.72,9.97962333]
["bitfinex","SOLUSD",1763493112730,0.2,141.73,141.72,10.55962333]
["bitfinex","SOLUSD",1763493114042,0.2,141.73,141.72,20.34845102]
["bitfinex","SOLUSD",1763493114215,0.2,141.75,141.74,5.77962333]
["bitfinex","SOLUSD",1763493114534,0.2,141.75,141.74,15.56845102]
["bitfinex","SOLUSD",1763493114738,4.2,141.86,141.74,16.14845102]
["bitfinex","SOLUSD",1763493115032,0.7,141.82,141.75,10.55962333]
["bitfinex","SOLUSD",1763493115539,0.7,141.81,141.75,10.55962333]
["bitfinex","SOLUSD",1763493115719,0.7,141.8,141.75,20.34845102]
["bitfinex","SOLUSD",1763493116627,0.7,141.8,141.75,16.14845102]
["bitfinex","SOLUSD",1763493116927,0.7,141.8,141.75,20.34845102]
["bitfinex","SOLUSD",1763493117512,0.7,141.8,141.75,16.14845102]
["bitfinex","SOLUSD",1763493117708,0.7,141.8,141.75,20.34845102]
["bitfinex","SOLUSD",1763493118440,0.7,141.8,141.75,21.05391839]
["bitfinex","SOLUSD",1763493119227,0.7,141.8,141.75,20.34845102]
["bitfinex","SOLUSD",1763493119665,0.7,141.8,141.75,16.14845102]
["bitfinex","SOLUSD",1763493119808,0.7,141.8,141.75,20.34845102]
["bitfinex","SOLUSD",1763493120120,0.7,141.81,141.75,20.34845102]
["bitfinex","SOLUSD",1763493120735,0.7,141.84,141.76,9.78882769]
["bitfinex","SOLUSD",1763493120939,0.7,141.84,141.82,2.48831966]
["bitfinex","SOLUSD",1763493121316,0.7,141.84,141.81,6.68831966]
["bitfinex","SOLUSD",1763493121519,0.7,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763493121812,0.7,141.84,141.82,2.48831966]
["bitfinex","SOLUSD",1763493122240,0.7,141.84,141.82,6.68831966]
["bitfinex","SOLUSD",1763493122949,6.46171158,141.84,141.79,9.96171158]
["bitfinex","SOLUSD",1763493123123,0.7,141.83,141.79,4.2]
["bitfinex","SOLUSD",1763493123322,0.7,141.83,141.79,9.96171158]
["bitfinex","SOLUSD",1763493125725,18.12096,141.79,141.69,0.58]
["bitfinex","SOLUSD",1763493125924,0.7,141.83,141.78,5.76171158]
["bitfinex","SOLUSD",1763493126122,0.7,141.85,141.82,5.76171158]
["bitfinex","SOLUSD",1763493126325,0.7,141.85,141.83,5.76171158]
["bitfinex","SOLUSD",1763493126641,19.02096,141.89,141.82,4.2]
["bitfinex","SOLUSD",1763493126863,0.9,141.89,141.87,5.76171158]
["bitfinex","SOLUSD",1763493127018,0.9,141.89,141.83,27.90978769]
["bitfinex","SOLUSD",1763493127019,0.9,141.89,141.88,5.76171158]
["bitfinex","SOLUSD",1763493127418,0.2,141.89,141.88,5.76171158]
["bitfinex","SOLUSD",1763493127651,0.9,141.89,141.88,5.76171158]
["bitfinex","SOLUSD",1763493128147,0.2,141.89,141.88,5.76171158]
["bitfinex","SOLUSD",1763493130147,0.2,141.89,141.86,4.22]
["bitfinex","SOLUSD",1763493130333,0.2,141.89,141.88,5.76171158]
["bitfinex","SOLUSD",1763493131545,0.2,141.89,141.85,0.70497003]
["bitfinex","SOLUSD",1763493131751,0.9,141.89,141.85,9.96171158]
["bitfinex","SOLUSD",1763493131935,0.7,141.88,141.85,9.96171158]
["bitfinex","SOLUSD",1763493132334,0.7,141.88,141.84,5.76171158]
["bitfinex","SOLUSD",1763493132534,23.88267158,141.87,141.8,0.70521861]
["bitfinex","SOLUSD",1763493132748,5.76171158,141.86,141.8,9.96171158]
["bitfinex","SOLUSD",1763493132927,6.47171158,141.86,141.8,9.96171158]
["bitfinex","SOLUSD",1763493133127,0.71,141.85,141.81,5.76171158]
["bitfinex","SOLUSD",1763493133822,6.47171158,141.85,141.8,9.96171158]
["bitfinex","SOLUSD",1763493134026,23.88267158,141.84,141.79,5.76171158]
["bitfinex","SOLUSD",1763493134243,24.59267158,141.84,141.79,5.76171158]
["bitfinex","SOLUSD",1763493134446,0.71,141.83,141.79,5.76171158]
["bitfinex","SOLUSD",1763493134749,0.71,141.83,141.8,5.76171158]
["bitfinex","SOLUSD",1763493135326,0.71,141.85,141.81,5.76171158]
["bitfinex","SOLUSD",1763493135954,0.71,141.87,141.84,5.76171158]
["bitfinex","SOLUSD",1763493136119,0.2,141.89,141.86,5.76171158]
["bitfinex","SOLUSD",1763493136520,0.2,141.89,141.88,5.76171158]
["bitfinex","SOLUSD",1763493136947,0.2,141.89,141.88,9.61759752]
["bitfinex","SOLUSD",1763493137249,0.2,141.89,141.87,9.61759752]
["bitfinex","SOLUSD",1763493138439,0.2,141.89,141.88,9.61759752]
["bitfinex","SOLUSD",1763493138641,0.2,141.89,141.87,9.61759752]
["bitfinex","SOLUSD",1763493139643,0.91,141.89,141.87,9.61759752]
["bitfinex","SOLUSD",1763493140155,0.91,141.89,141.86,19.40642521]
["bitfinex","SOLUSD",1763493140538,0.91,141.89,141.86,9.78882769]
["bitfinex","SOLUSD",1763493140744,0.2,141.89,141.87,9.61759752]
["bitfinex","SOLUSD",1763493140958,0.2,141.89,141.85,4.90497003]
["bitfinex","SOLUSD",1763493140959,0.86,141.89,141.85,4.2]
["bitfinex","SOLUSD",1763493141157,0.2,141.89,141.88,9.61759752]
["bitfinex","SOLUSD",1763493144468,0.2,141.89,141.88,19.98642521]
["bitfinex","SOLUSD",1763493151147,0.2,141.89,141.88,24.20642521]
["bitfinex","SOLUSD",1763493152875,0.2,141.89,141.88,14.00882769]
["bitfinex","SOLUSD",1763493153070,0.2,141.89,141.88,23.62642521]
["bitfinex","SOLUSD",1763493153764,0.86,141.89,141.88,4.22]
["bitfinex","SOLUSD",1763493153969,0.86,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493154689,0.2,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493154975,0.86,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493155775,0.2,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493157275,0.2,141.89,141.88,13.81759752]
["bitfinex","SOLUSD",1763493159472,0.86,141.89,141.88,13.81759752]
["bitfinex","SOLUSD",1763493160149,0.86,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493162463,0.2,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493163592,0.9,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493165587,0.2,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493166603,0.9,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493167583,0.2,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493168866,0.2,141.89,141.87,3.88479494]
["bitfinex","SOLUSD",1763493168867,0.9,141.89,141.87,3.88479494]
["bitfinex","SOLUSD",1763493169064,0.9,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493169483,0.2,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493170371,0.2,141.89,141.88,17.87362263]
["bitfinex","SOLUSD",1763493170575,0.2,141.89,141.88,18.45362263]
["bitfinex","SOLUSD",1763493171477,0.2,141.89,141.88,17.87362263]
["bitfinex","SOLUSD",1763493171886,0.2,141.89,141.88,18.45362263]
["bitfinex","SOLUSD",1763493179905,0.2,141.89,141.88,13.98882769]
["bitfinex","SOLUSD",1763493180217,0.2,141.89,141.88,17.87362263]
["bitfinex","SOLUSD",1763493181685,0.2,141.89,141.88,13.67362263]
["bitfinex","SOLUSD",1763493181893,0.9,141.89,141.87,4.2]
["bitfinex","SOLUSD",1763493182083,22.00575494,141.88,141.78,0.58]
["bitfinex","SOLUSD",1763493182284,3.88479494,141.85,141.79,3.88479494]
["bitfinex","SOLUSD",1763493182492,3.88479494,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763493183016,0.7,141.83,141.8,4.2]
["bitfinex","SOLUSD",1763493183618,4.58479494,141.83,141.8,4.2]
["bitfinex","SOLUSD",1763493183903,0.7,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763493185093,3.88479494,141.81,141.76,3.88479494]
["bitfinex","SOLUSD",1763493185295,0.7,141.82,141.72,9.78882769]
["bitfinex","SOLUSD",1763493185296,4.58479494,141.82,141.72,9.78882769]
["bitfinex","SOLUSD",1763493185484,4.58479494,141.81,141.76,13.67362263]
["bitfinex","SOLUSD",1763493185799,4.58479494,141.81,141.76,17.87362263]
["bitfinex","SOLUSD",1763493186100,0.7,141.8,141.76,17.87362263]
["bitfinex","SOLUSD",1763493186601,3.88479494,141.84,141.79,3.88479494]
["bitfinex","SOLUSD",1763493186806,0.7,141.82,141.79,8.08479494]
["bitfinex","SOLUSD",1763493187402,3.88479494,141.81,141.77,4.2]
["bitfinex","SOLUSD",1763493187596,3.88479494,141.8,141.77,4.2]
["bitfinex","SOLUSD",1763493187989,0.7,141.79,141.75,17.87362263]
["bitfinex","SOLUSD",1763493188385,0.7,141.79,141.77,3.88479494]
["bitfinex","SOLUSD",1763493188593,0.7,141.79,141.75,13.98882769]
["bitfinex","SOLUSD",1763493188799,0.7,141.79,141.77,3.88479494]
["bitfinex","SOLUSD",1763493190378,0.7,141.81,141.78,3.88479494]
["bitfinex","SOLUSD",1763493190583,0.7,141.81,141.8,3.88479494]
["bitfinex","SOLUSD",1763493192204,0.7,141.81,141.78,13.98882769]
["bitfinex","SOLUSD",1763493192404,0.7,141.81,141.8,3.88479494]
["bitfinex","SOLUSD",1763493192995,0.7,141.81,141.79,3.88479494]
["bitfinex","SOLUSD",1763493193989,3.88479494,141.84,141.79,3.88479494]
["bitfinex","SOLUSD",1763493193990,0.66,141.84,141.8,3.88479494]
["bitfinex","SOLUSD",1763493194199,0.66,141.84,141.81,3.88479494]
["bitfinex","SOLUSD",1763493194400,0.66,141.84,141.82,3.88479494]
["bitfinex","SOLUSD",1763493194797,0.66,141.84,141.83,3.88479494]
["bitfinex","SOLUSD",1763493195202,0.66,141.84,141.82,3.88479494]
["bitfinex","SOLUSD",1763493196111,0.66,141.84,141.83,3.88479494]
["bitfinex","SOLUSD",1763493198891,0.66,141.84,141.83,2.48786133]
["bitfinex","SOLUSD",1763493199100,0.66,141.87,141.83,2.48786133]
["bitfinex","SOLUSD",1763493199402,0.66,141.87,141.85,2.48786133]
["bitfinex","SOLUSD",1763493200302,0.2,141.89,141.82,0.58]
["bitfinex","SOLUSD",1763493200303,0.66,141.88,141.86,2.48786133]
["bitfinex","SOLUSD",1763493200502,0.66,141.88,141.85,2.48786133]
["bitfinex","SOLUSD",1763493202719,3.14786133,141.88,141.83,2.48786133]
["bitfinex","SOLUSD",1763493203019,0.66,141.88,141.84,2.48786133]
["bitfinex","SOLUSD",1763493203217,0.66,141.87,141.84,2.48786133]
["bitfinex","SOLUSD",1763493203934,0.66,141.87,141.86,2.48786133]
["bitfinex","SOLUSD",1763493205129,0.66,141.87,141.85,2.48786133]
["bitfinex","SOLUSD",1763493207104,18.98096,141.89,141.86,2.48786133]
["bitfinex","SOLUSD",1763493207333,0.66,141.88,141.87,2.48786133]
["bitfinex","SOLUSD",1763493208324,0.2,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493208531,0.86,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493210103,0.86,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493210329,0.66,141.88,141.86,2.48786133]
["bitfinex","SOLUSD",1763493210839,0.66,141.88,141.83,2.48786133]
["bitfinex","SOLUSD",1763493211908,0.66,141.88,141.84,2.48786133]
["bitfinex","SOLUSD",1763493213831,3.14786133,141.88,141.83,2.48786133]
["bitfinex","SOLUSD",1763493214013,0.66,141.88,141.83,2.48786133]
["bitfinex","SOLUSD",1763493214215,0.66,141.87,141.83,2.48786133]
["bitfinex","SOLUSD",1763493215110,0.66,141.87,141.84,2.48786133]
["bitfinex","SOLUSD",1763493215311,0.66,141.87,141.85,2.48786133]
["bitfinex","SOLUSD",1763493215724,0.66,141.87,141.86,2.48786133]
["bitfinex","SOLUSD",1763493216120,0.86,141.89,141.86,2.48786133]
["bitfinex","SOLUSD",1763493216517,0.66,141.88,141.86,2.48786133]
["bitfinex","SOLUSD",1763493218339,0.2,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493218523,0.2,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493219349,0.86,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493219832,0.66,141.88,141.86,2.48786133]
["bitfinex","SOLUSD",1763493220034,0.66,141.88,141.87,2.48786133]
["bitfinex","SOLUSD",1763493220336,0.2,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493220634,0.2,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493221530,0.2,141.89,141.88,12.85668902]
["bitfinex","SOLUSD",1763493221711,0.2,141.89,141.88,13.56150999]
["bitfinex","SOLUSD",1763493223418,0.2,141.89,141.88,12.98150999]
["bitfinex","SOLUSD",1763493223814,0.2,141.89,141.88,12.27668902]
["bitfinex","SOLUSD",1763493227433,0.2,141.89,141.88,9.78882769]
["bitfinex","SOLUSD",1763493227641,0.2,141.89,141.88,12.27668902]
["bitfinex","SOLUSD",1763493229130,0.88,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493229642,0.68,141.88,141.87,2.48786133]
["bitfinex","SOLUSD",1763493231234,0.2,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493231436,0.2,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493233029,0.88,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493233344,0.88,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493234418,0.88,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493234737,0.68,141.88,141.87,2.48786133]
["bitfinex","SOLUSD",1763493235249,0.68,141.88,141.86,4.2]
["bitfinex","SOLUSD",1763493235422,0.68,141.88,141.87,2.48786133]
["bitfinex","SOLUSD",1763493236331,0.2,141.89,141.87,2.48786133]
["bitfinex","SOLUSD",1763493236638,0.2,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493236943,0.88,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493239156,0.2,141.89,141.86,4.2]
["bitfinex","SOLUSD",1763493239325,0.2,141.89,141.88,12.27668902]
["bitfinex","SOLUSD",1763493241358,0.2,141.89,141.88,12.85668902]
["bitfinex","SOLUSD",1763493241567,0.2,141.89,141.88,12.27668902]
["bitfinex","SOLUSD",1763493242031,0.2,141.89,141.88,12.85668902]
["bitfinex","SOLUSD",1763493243051,0.2,141.89,141.88,12.27668902]
["bitfinex","SOLUSD",1763493244354,0.2,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493244558,0.88,141.89,141.88,6.68786133]
["bitfinex","SOLUSD",1763493244727,0.88,141.89,141.85,2.82615607]
["bitfinex","SOLUSD",1763493244928,0.68,141.88,141.85,9.5140174]
["bitfinex","SOLUSD",1763493245135,0.2,141.89,141.86,2.48786133]
["bitfinex","SOLUSD",1763493245335,0.2,141.89,141.87,0.70487065]
["bitfinex","SOLUSD",1763493245534,0.2,141.89,141.88,4.2]
["bitfinex","SOLUSD",1763493245748,0.2,141.89,141.88,6.68786133]
["bitfinex","SOLUSD",1763493247858,0.88,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493248060,0.88,141.89,141.88,6.68786133]
["bitfinex","SOLUSD",1763493249835,0.88,141.89,141.88,2.48786133]
["bitfinex","SOLUSD",1763493250238,3.36786133,141.89,141.84,18.12096]
["bitfinex","SOLUSD",1763493250462,2.48786133,141.85,141.83,2.82655548]
["bitfinex","SOLUSD",1763493250769,20.60882133,141.84,141.78,2.48786133]
["bitfinex","SOLUSD",1763493250933,2.48786133,141.83,141.78,2.48786133]
["bitfinex","SOLUSD",1763493251146,3.16786133,141.83,141.78,2.48786133]
["bitfinex","SOLUSD",1763493251366,0.68,141.82,141.79,2.48786133]
["bitfinex","SOLUSD",1763493251758,0.68,141.82,141.8,2.48786133]
["bitfinex","SOLUSD",1763493251970,0.68,141.82,141.79,2.48786133]
["bitfinex","SOLUSD",1763493252551,0.68,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763493252868,0.68,141.82,141.77,4.89]
["bitfinex","SOLUSD",1763493253061,0.68,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763493253770,0.69,141.84,141.79,9.78882769]
["bitfinex","SOLUSD",1763493254077,0.69,141.84,141.82,2.48786133]
["bitfinex","SOLUSD",1763493254965,0.69,141.84,141.81,2.48786133]
["bitfinex","SOLUSD",1763493255163,3.17786133,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763493255477,2.48786133,141.83,141.78,2.48786133]
["bitfinex","SOLUSD",1763493255674,21.29882133,141.83,141.78,2.48786133]
["bitfinex","SOLUSD",1763493255859,0.69,141.82,141.78,2.48786133]
["bitfinex","SOLUSD",1763493256560,2.48786133,141.81,141.77,4.2]
["bitfinex","SOLUSD",1763493256763,0.69,141.8,141.77,4.2]
["bitfinex","SOLUSD",1763493257298,0.69,141.8,141.77,6.68786133]
["bitfinex","SOLUSD",1763493257586,0.69,141.8,141.78,2.48786133]
["bitfinex","SOLUSD",1763493257782,0.69,141.8,141.77,4.2]
["bitfinex","SOLUSD",1763493257956,0.69,141.8,141.78,2.48786133]
["bitfinex","SOLUSD",1763493258376,0.69,141.83,141.79,3.17786133]
["bitfinex","SOLUSD",1763493258704,0.2,141.89,141.82,2.48786133]
["bitfinex","SOLUSD",1763493258705,2.48786133,141.87,141.82,2.48786133]
["bitfinex","SOLUSD",1763493258886,0.69,141.85,141.83,3.88761609]
["bitfinex","SOLUSD",1763493260864,0.69,141.85,141.83,9.62683052]
["bitfinex","SOLUSD",1763493261467,0.71,141.88,141.84,9.62683052]
["bitfinex","SOLUSD",1763493261682,0.71,141.88,141.86,9.62683052]
["bitfinex","SOLUSD",1763493261981,0.71,141.88,141.87,9.62683052]
["bitfinex","SOLUSD",1763493262355,0.71,141.88,141.84,4.89]
["bitfinex","SOLUSD",1763493262555,0.71,141.88,141.87,9.62683052]
["bitfinex","SOLUSD",1763493268680,0.71,141.88,141.84,4.89]
["bitfinex","SOLUSD",1763493268982,0.71,141.88,141.87,9.62683052]
["bitfinex","SOLUSD",1763493269698,0.2,141.89,141.87,9.62683052]
["bitfinex","SOLUSD",1763493269994,0.2,141.89,141.88,9.62683052]
["bitfinex","SOLUSD",1763493270161,0.2,141.89,141.88,10.31683052]
["bitfinex","SOLUSD",1763493270484,0.2,141.89,141.88,9.62683052]
["bitfinex","SOLUSD",1763493273186,0.2,141.89,141.87,4.2]
["bitfinex","SOLUSD",1763493273491,0.71,141.88,141.87,4.2]
["bitfinex","SOLUSD",1763493273693,0.71,141.88,141.87,13.82683052]
["bitfinex","SOLUSD",1763493273983,0.2,141.89,141.87,9.62683052]
["bitfinex","SOLUSD",1763493274190,0.91,141.89,141.88,9.62683052]
["bitfinex","SOLUSD",1763493277308,0.15607394,141.9,141.88,9.62683052]
["bitfinex","SOLUSD",1763493277993,0.15607394,141.9,141.87,9.62683052]
["bitfinex","SOLUSD",1763493278487,0.15607394,141.9,141.88,9.62683052]
["bitfinex","SOLUSD",1763493279389,0.86607394,141.9,141.88,9.62683052]
["bitfinex","SOLUSD",1763493280782,0.86607394,141.9,141.88,3.88480767]
["bitfinex","SOLUSD",1763493281697,0.86607394,141.9,141.87,3.88480767]
["bitfinex","SOLUSD",1763493284674,0.86607394,141.9,141.86,3.88480767]
["bitfinex","SOLUSD",1763493287499,26.20576767,141.89,141.83,8.08480767]
["bitfinex","SOLUSD",1763493287699,3.88480767,141.88,141.83,8.08480767]
["bitfinex","SOLUSD",1763493287905,4.57480767,141.88,141.83,8.08480767]
["bitfinex","SOLUSD",1763493288090,0.69,141.87,141.83,8.08480767]
["bitfinex","SOLUSD",1763493288402,0.69,141.87,141.83,8.75480767]
["bitfinex","SOLUSD",1763493288983,26.89576767,141.89,141.84,4.55480767]
["bitfinex","SOLUSD",1763493289286,23.01096,141.89,141.85,3.88480767]
["bitfinex","SOLUSD",1763493289606,0.69,141.88,141.85,3.88480767]
["bitfinex","SOLUSD",1763493290808,0.69,141.88,141.84,4.55480767]
["bitfinex","SOLUSD",1763493291303,4.57480767,141.88,141.83,8.08480767]
["bitfinex","SOLUSD",1763493291600,3.88480767,141.86,141.8,3.88480767]
["bitfinex","SOLUSD",1763493291800,22.00576767,141.85,141.8,3.88480767]
["bitfinex","SOLUSD",1763493292014,22.69576767,141.85,141.8,3.88480767]
["bitfinex","SOLUSD",1763493292195,0.69,141.84,141.8,4.55480767]
["bitfinex","SOLUSD",1763493292373,0.69,141.84,141.8,3.88480767]
["bitfinex","SOLUSD",1763493292580,0.69,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763493294186,0.69,141.84,141.81,4.55480767]
["bitfinex","SOLUSD",1763493294904,18.12096,141.85,141.81,4.55480767]
["bitfinex","SOLUSD",1763493295106,18.81096,141.85,141.81,4.55480767]
["bitfinex","SOLUSD",1763493295286,0.69,141.84,141.81,4.55480767]
["bitfinex","SOLUSD",1763493297896,4.2,141.86,141.82,4.55480767]
["bitfinex","SOLUSD",1763493298212,4.2,141.86,141.83,3.88480767]
["bitfinex","SOLUSD",1763493298418,18.12096,141.87,141.84,3.88480767]
["bitfinex","SOLUSD",1763493298584,4.2,141.88,141.84,4.55480767]
["bitfinex","SOLUSD",1763493298783,0.69,141.87,141.83,3.88480767]
["bitfinex","SOLUSD",1763493299003,0.69,141.87,141.83,4.55480767]
["bitfinex","SOLUSD",1763493299616,0.69,141.87,141.84,4.55480767]
["bitfinex","SOLUSD",1763493299979,0.69,141.87,141.84,3.88480767]
["bitfinex","SOLUSD",1763493300523,22.32096,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763493300803,0.69,141.87,141.84,4.55480767]
["bitfinex","SOLUSD",1763493301205,22.32096,141.88,141.84,4.55480767]
["bitfinex","SOLUSD",1763493301614,0.69,141.87,141.84,4.55480767]
["bitfinex","SOLUSD",1763493301987,0.69,141.87,141.84,3.88480767]
["bitfinex","SOLUSD",1763493302488,0.69,141.87,141.84,4.55480767]
["bitfinex","SOLUSD",1763493303101,23.01096,141.88,141.85,3.88480767]
["bitfinex","SOLUSD",1763493303314,23.01096,141.88,141.84,4.55480767]
["bitfinex","SOLUSD",1763493304234,22.32096,141.88,141.84,4.55480767]
["bitfinex","SOLUSD",1763493304394,0.69,141.87,141.84,4.55480767]
["bitfinex","SOLUSD",1763493305829,23.01096,141.88,141.84,4.55480767]
["bitfinex","SOLUSD",1763493306197,0.15607394,141.9,141.87,3.88480767]
["bitfinex","SOLUSD",1763493306414,0.15607394,141.9,141.88,3.88480767]
["bitfinex","SOLUSD",1763493306718,0.15607394,141.9,141.86,9.78882769]
["bitfinex","SOLUSD",1763493306931,0.15607394,141.9,141.89,3.88480767]
["bitfinex","SOLUSD",1763493307122,0.15607394,141.9,141.89,4.55480767]
["bitfinex","SOLUSD",1763493308429,0.84607394,141.9,141.87,3.88480767]
["bitfinex","SOLUSD",1763493308608,4.73088161,141.9,141.83,13.98882769]
["bitfinex","SOLUSD",1763493308930,18.12096,141.89,141.85,4.55480767]
["bitfinex","SOLUSD",1763493309096,18.81096,141.89,141.85,4.55480767]
["bitfinex","SOLUSD",1763493309302,0.69,141.88,141.85,3.88480767]
["bitfinex","SOLUSD",1763493309842,0.69,141.88,141.84,4.55480767]
["bitfinex","SOLUSD",1763493310024,0.69,141.88,141.83,8.75480767]
["bitfinex","SOLUSD",1763493310227,0.69,141.88,141.83,4.55480767]
["bitfinex","SOLUSD",1763493310412,0.69,141.88,141.83,3.88480767]
["bitfinex","SOLUSD",1763493310598,26.20576767,141.87,141.81,4.55480767]
["bitfinex","SOLUSD",1763493310999,0.69,141.86,141.81,4.55480767]
["bitfinex","SOLUSD",1763493311207,0.69,141.86,141.82,4.55480767]
["bitfinex","SOLUSD",1763493311408,4.57480767,141.86,141.82,0.67]
["bitfinex","SOLUSD",1763493311608,4.57480767,141.86,141.81,4.55480767]
["bitfinex","SOLUSD",1763493311822,0.69,141.85,141.81,4.55480767]
["bitfinex","SOLUSD",1763493312932,4.57480767,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763493313136,0.69,141.85,141.81,4.55480767]
["bitfinex","SOLUSD",1763493316730,3.88480767,141.82,141.76,0.68]
["bitfinex","SOLUSD",1763493317033,3.88480767,141.77,141.71,4.66480767]
["bitfinex","SOLUSD",1763493317217,3.88480767,141.76,141.71,18.90096]
["bitfinex","SOLUSD",1763493317621,3.88480767,141.75,141.71,0.78]
["bitfinex","SOLUSD",1763493317854,0.69,141.75,141.71,3.98480767]
["bitfinex","SOLUSD",1763493318138,0.69,141.75,141.71,0.78]
["bitfinex","SOLUSD",1763493318313,18.12096,141.76,141.72,4.56480767]
["bitfinex","SOLUSD",1763493318727,18.12096,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763493318917,22.69576767,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763493320918,21.30296432,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763493321534,21.26296432,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763493322646,0.65,141.79,141.73,2.49200432]
["bitfinex","SOLUSD",1763493322835,4.2,141.78,141.74,3.19200432]
["bitfinex","SOLUSD",1763493323143,4.85,141.78,141.74,3.19200432]
["bitfinex","SOLUSD",1763493323347,0.65,141.77,141.73,2.49200432]
["bitfinex","SOLUSD",1763493323515,2.49200432,141.76,141.71,2.59200432]
["bitfinex","SOLUSD",1763493323716,2.49200432,141.76,141.71,3.29200432]
["bitfinex","SOLUSD",1763493323940,3.14200432,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763493324543,0.65,141.76,141.72,3.19200432]
["bitfinex","SOLUSD",1763493324744,2.49200432,141.77,141.72,3.19200432]
["bitfinex","SOLUSD",1763493325052,3.14200432,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763493325252,18.12096,141.77,141.72,2.49200432]
["bitfinex","SOLUSD",1763493325543,3.14200432,141.76,141.71,2.59200432]
["bitfinex","SOLUSD",1763493325721,3.14200432,141.76,141.71,3.29200432]
["bitfinex","SOLUSD",1763493325920,0.65,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763493326346,2.49200432,141.77,141.72,3.19200432]
["bitfinex","SOLUSD",1763493326716,3.14200432,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763493326920,3.14200432,141.76,141.71,2.59200432]
["bitfinex","SOLUSD",1763493327122,2.49200432,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763493327346,3.14200432,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763493327748,0.65,141.76,141.72,3.19200432]
["bitfinex","SOLUSD",1763493327936,7.34200432,141.78,141.73,2.49200432]
["bitfinex","SOLUSD",1763493328143,7.34200432,141.78,141.73,3.19200432]
["bitfinex","SOLUSD",1763493328343,2.49200432,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763493328521,3.14200432,141.77,141.72,0.7]
["bitfinex","SOLUSD",1763493328717,6.69200432,141.78,141.73,2.49200432]
["bitfinex","SOLUSD",1763493328924,7.34200432,141.78,141.73,2.49200432]
["bitfinex","SOLUSD",1763493329119,4.85,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763493330531,4.85,141.78,141.74,3.19200432]
["bitfinex","SOLUSD",1763493330939,7.34200432,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763493331137,0.65,141.77,141.72,0.7]
["bitfinex","SOLUSD",1763493331434,3.14200432,141.77,141.72,2.49200432]
["bitfinex","SOLUSD",1763493331642,2.49200432,141.75,141.71,0.1]
["bitfinex","SOLUSD",1763493331942,20.61296432,141.75,141.71,0.1]
["bitfinex","SOLUSD",1763493332251,3.14200432,141.75,141.71,0.8]
["bitfinex","SOLUSD",1763493332636,0.65,141.76,141.71,3.29200432]
["bitfinex","SOLUSD",1763493332839,18.12096,141.75,141.71,3.29200432]
["bitfinex","SOLUSD",1763493333045,18.12096,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763493334651,18.12096,141.75,141.71,0.1]
["bitfinex","SOLUSD",1763493334652,0.65,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763493334845,3.14200432,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763493335429,3.14200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493335628,2.49200432,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763493335862,3.14200432,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763493336155,0.65,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493336361,3.14200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493336568,2.49200432,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493336727,3.14200432,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493337380,7.34200432,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493337943,4.2,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493338278,3.14200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493338556,7.34200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493338742,3.14200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493338944,3.14200432,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493339544,4.2,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493339746,2.49200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493340335,25.46296432,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763493340662,0.65,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493341072,3.14200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493341742,2.49200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493341933,3.14200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493342131,2.49200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493342441,3.15200432,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493346569,0.66,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493347764,12.94083201,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493348567,17.14083201,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493350749,12.28083201,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493350948,9.78882769,141.74,141.71,0.81]
["bitfinex","SOLUSD",1763493351262,2.49200432,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493351457,6.69200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493352165,7.35200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493354054,6.69200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493354261,22.32096,141.73,141.71,0.81]
["bitfinex","SOLUSD",1763493354858,4.2,141.73,141.71,0.81]
["bitfinex","SOLUSD",1763493355056,4.2,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493355574,6.69200432,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493355954,4.2,141.73,141.71,0.81]
["bitfinex","SOLUSD",1763493356149,18.12096,141.74,141.71,0.81]
["bitfinex","SOLUSD",1763493356352,2.49200432,141.77,141.72,2.49200432]
["bitfinex","SOLUSD",1763493356575,2.49200432,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763493356576,4.2,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763493356765,4.2,141.76,141.73,3.20200432]
["bitfinex","SOLUSD",1763493357073,22.32096,141.76,141.73,3.20200432]
["bitfinex","SOLUSD",1763493357258,22.32096,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763493357859,2.49200432,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763493358174,6.69200432,141.8,141.75,2.49200432]
["bitfinex","SOLUSD",1763493358350,7.35200432,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763493358674,25.47296432,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763493359053,2.49200432,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763493359647,25.47296432,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763493359879,22.32096,141.8,141.76,3.20200432]
["bitfinex","SOLUSD",1763493360255,4.2,141.8,141.78,2.49200432]
["bitfinex","SOLUSD",1763493360456,6.69200432,141.83,141.78,2.49200432]
["bitfinex","SOLUSD",1763493360677,6.69200432,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763493360856,24.81296432,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763493361262,4.73861712,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763493361469,24.81296432,141.83,141.8,2.49200432]
["bitfinex","SOLUSD",1763493361470,4.2,141.83,141.8,2.49200432]
["bitfinex","SOLUSD",1763493361854,22.32096,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763493362450,4.73764312,141.82,141.78,3.20200432]
["bitfinex","SOLUSD",1763493362654,7.88964744,141.82,141.77,2.49200432]
["bitfinex","SOLUSD",1763493362870,7.22964744,141.82,141.77,2.49200432]
["bitfinex","SOLUSD",1763493363069,7.22964744,141.82,141.78,0.71]
["bitfinex","SOLUSD",1763493364662,4.2,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763493365380,7.35200432,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763493365791,18.12096,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763493366105,18.12096,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493366106,22.98096,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493366262,22.98096,141.79,141.73,2.49200432]
["bitfinex","SOLUSD",1763493366263,3.15200432,141.78,141.73,2.49200432]
["bitfinex","SOLUSD",1763493366671,2.49200432,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763493366985,5.76719441,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763493367407,9.96719441,141.79,141.74,6.47719441]
["bitfinex","SOLUSD",1763493367568,4.2,141.79,141.76,5.76719441]
["bitfinex","SOLUSD",1763493367970,4.2,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763493368202,9.96719441,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763493368698,9.96719441,141.79,141.74,6.47719441]
["bitfinex","SOLUSD",1763493368901,10.62719441,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493369689,15.36388943,141.79,141.74,6.47719441]
["bitfinex","SOLUSD",1763493369905,15.36388943,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493370064,10.62719441,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493370390,9.96719441,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493371296,5.76719441,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763493371666,4.86,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493371667,9.96719441,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763493372983,5.76719441,141.76,141.71,10.77719441]
["bitfinex","SOLUSD",1763493373186,5.76719441,141.75,141.71,5.01]
["bitfinex","SOLUSD",1763493373392,5.76719441,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763493373573,5.76719441,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763493373977,22.32096,141.77,141.72,0.71]
["bitfinex","SOLUSD",1763493374176,5.76719441,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763493374396,6.48719441,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763493375065,13.98882769,141.8,141.72,0.71]
["bitfinex","SOLUSD",1763493375265,13.98882769,141.8,141.73,5.76719441]
["bitfinex","SOLUSD",1763493375266,23.88815441,141.78,141.73,5.76719441]
["bitfinex","SOLUSD",1763493375580,23.88815441,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763493375776,5.76719441,141.77,141.72,5.76719441]
["bitfinex","SOLUSD",1763493375980,6.48719441,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763493376494,5.76719441,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763493377193,9.96719441,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763493377788,4.2,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763493377980,9.96719441,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763493379790,18.84096,141.81,141.74,5.76719441]
["bitfinex","SOLUSD",1763493379994,5.76719441,141.79,141.74,5.76719441]
["bitfinex","SOLUSD",1763493380293,9.96719441,141.78,141.73,0.71]
["bitfinex","SOLUSD",1763493380493,5.76719441,141.76,141.71,0.81]
["bitfinex","SOLUSD",1763493380795,9.64300617,141.75,141.71,0.81]
["bitfinex","SOLUSD",1763493381479,9.64300617,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493381685,13.84300617,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493382192,4.2,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493382596,4.2,141.72,141.71,0.82]
["bitfinex","SOLUSD",1763493383597,31.96396617,141.74,141.71,0.82]
["bitfinex","SOLUSD",1763493383891,22.32096,141.74,141.71,0.82]
["bitfinex","SOLUSD",1763493384776,4.2,141.74,141.71,10.46300617]
["bitfinex","SOLUSD",1763493384977,4.2,141.74,141.72,0.72]
["bitfinex","SOLUSD",1763493386595,4.2,141.74,141.72,10.36300617]
["bitfinex","SOLUSD",1763493386980,27.76396617,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763493387297,4.2,141.76,141.73,10.36300617]
["bitfinex","SOLUSD",1763493387600,18.12096,141.77,141.73,10.36300617]
["bitfinex","SOLUSD",1763493387798,22.32096,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763493388602,31.96396617,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763493388800,31.96396617,141.77,141.72,0.72]
["bitfinex","SOLUSD",1763493388801,26.93443203,141.77,141.72,0.72]
["bitfinex","SOLUSD",1763493389003,26.93443203,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763493389310,26.21443203,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763493389604,22.32096,141.77,141.73,4.61347203]
["bitfinex","SOLUSD",1763493390401,26.21443203,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763493391906,3.89347203,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763493392587,22.32096,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763493392789,22.32096,141.77,141.73,4.61347203]
["bitfinex","SOLUSD",1763493392790,4.2,141.77,141.73,4.61347203]
["bitfinex","SOLUSD",1763493393192,8.09347203,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763493394085,26.93443203,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763493394300,3.89347203,141.76,141.74,0.72]
["bitfinex","SOLUSD",1763493394781,3.89347203,141.75,141.71,0.82]
["bitfinex","SOLUSD",1763493395090,3.89347203,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763493395291,8.81347203,141.75,141.71,0.82]
["bitfinex","SOLUSD",1763493395604,3.89347203,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493395794,8.09347203,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493397506,4.2,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493398890,8.09347203,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493402013,8.81347203,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493403012,8.09347203,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493405225,8.81347203,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493406525,4.2,141.72,141.71,0.76]
["bitfinex","SOLUSD",1763493406695,3.89347203,141.72,141.71,0.76]
["bitfinex","SOLUSD",1763493406890,8.09347203,141.72,141.71,0.76]
["bitfinex","SOLUSD",1763493407527,3.89347203,141.72,141.71,0.76]
["bitfinex","SOLUSD",1763493407708,4.2,141.72,141.71,0.76]
["bitfinex","SOLUSD",1763493407894,3.89347203,141.73,141.71,0.76]
["bitfinex","SOLUSD",1763493408218,8.09347203,141.73,141.71,0.76]
["bitfinex","SOLUSD",1763493409509,3.89347203,141.73,141.71,0.76]
["bitfinex","SOLUSD",1763493409707,18.12096,141.75,141.71,0.76]
["bitfinex","SOLUSD",1763493409920,26.21443203,141.75,141.71,0.76]
["bitfinex","SOLUSD",1763493410109,22.32096,141.75,141.71,0.76]
["bitfinex","SOLUSD",1763493410300,22.32096,141.75,141.71,4.65347203]
["bitfinex","SOLUSD",1763493410501,22.32096,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763493410918,6.62420718,141.81,141.74,3.89347203]
["bitfinex","SOLUSD",1763493411103,3.89347203,141.79,141.74,3.89347203]
["bitfinex","SOLUSD",1763493411308,3.89347203,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763493411507,8.6492991,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763493412008,3.89347203,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763493413810,8.09347203,141.8,141.75,4.55347203]
["bitfinex","SOLUSD",1763493414007,22.01443203,141.81,141.76,3.89347203]
["bitfinex","SOLUSD",1763493414231,4.75546429,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763493414433,26.21443203,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763493415313,22.32096,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763493415634,26.21443203,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763493416007,8.09347203,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763493416942,4.2,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763493417126,3.89347203,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763493417313,22.01443203,141.82,141.77,4.55347203]
["bitfinex","SOLUSD",1763493417515,22.01443203,141.82,141.77,0.66]
["bitfinex","SOLUSD",1763493417740,22.01443203,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763493420450,3.89347203,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763493420748,3.89347203,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763493422047,4.92,141.81,141.76,0.66]
["bitfinex","SOLUSD",1763493422364,3.89347203,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763493422851,3.89347203,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763493423047,3.89347203,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763493423647,3.89347203,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763493423853,3.89347203,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763493424061,3.89347203,141.76,141.71,4.3]
["bitfinex","SOLUSD",1763493424351,3.89347203,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763493428764,3.89347203,141.74,141.72,0.66]
["bitfinex","SOLUSD",1763493428951,3.89347203,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763493429146,3.89347203,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493429345,3.89347203,141.73,141.71,0.76]
["bitfinex","SOLUSD",1763493429851,3.89347203,141.74,141.71,0.76]
["bitfinex","SOLUSD",1763493431940,3.89347203,141.73,141.71,0.76]
["bitfinex","SOLUSD",1763493432349,3.89347203,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763493432637,3.89347203,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493434662,3.89347203,141.73,141.71,0.79]
["bitfinex","SOLUSD",1763493434847,0.71,141.79,141.71,0.79]
["bitfinex","SOLUSD",1763493435165,3.89347203,141.75,141.71,0.79]
["bitfinex","SOLUSD",1763493436261,4.2,141.78,141.73,3.89347203]
["bitfinex","SOLUSD",1763493436576,3.89347203,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763493437348,3.89347203,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763493437663,3.89347203,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763493437870,3.89347203,141.74,141.72,4.89]
["bitfinex","SOLUSD",1763493438046,3.89347203,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763493438548,3.89347203,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763493442761,2.4912796,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763493444071,27.90978769,141.8,141.71,0.1]
["bitfinex","SOLUSD",1763493444283,2.4912796,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493446055,21.2722396,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493448770,25.4722396,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493450260,24.8122396,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493451469,25.4722396,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493452052,24.8122396,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493452279,31.06106729,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763493452582,9.78882769,141.71,141.65,0.1]
["bitfinex","SOLUSD",1763493452762,2.4912796,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763493452964,2.4912796,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763493453170,4.2,141.7,141.65,0.1]
["bitfinex","SOLUSD",1763493453171,2.4912796,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763493453370,2.4912796,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763493453679,18.12096,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763493453881,20.6122396,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763493456798,2.4912796,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763493457079,20.6122396,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763493457467,2.4912796,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763493458375,2.4912796,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763493459092,18.12096,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763493459263,2.4912796,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763493459464,2.4912796,141.68,141.65,0.81]
["bitfinex","SOLUSD",1763493460175,2.4912796,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763493460683,2.4912796,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763493462569,0.66,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763493462785,2.4912796,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763493465298,0.66,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763493465482,2.4912796,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763493466191,2.4912796,141.68,141.65,0.75]
["bitfinex","SOLUSD",1763493466393,20.6122396,141.69,141.65,0.75]
["bitfinex","SOLUSD",1763493466580,2.4912796,141.7,141.65,3.2412796]
["bitfinex","SOLUSD",1763493466894,4.86,141.72,141.65,3.2412796]
["bitfinex","SOLUSD",1763493466895,2.4912796,141.71,141.66,2.4912796]
["bitfinex","SOLUSD",1763493467082,2.4912796,141.71,141.66,3.1412796]
["bitfinex","SOLUSD",1763493467283,0.66,141.71,141.67,0.65]
["bitfinex","SOLUSD",1763493467493,3.1512796,141.71,141.67,0.65]
["bitfinex","SOLUSD",1763493467984,2.4912796,141.7,141.67,0.65]
["bitfinex","SOLUSD",1763493470074,2.4912796,141.71,141.67,3.1412796]
["bitfinex","SOLUSD",1763493470475,2.4912796,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763493470968,20.6122396,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763493471285,2.4912796,141.7,141.68,0.65]
["bitfinex","SOLUSD",1763493471602,2.4912796,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763493475984,20.6122396,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763493476393,2.4912796,141.73,141.68,3.1412796]
["bitfinex","SOLUSD",1763493476793,20.6122396,141.74,141.69,3.1412796]
["bitfinex","SOLUSD",1763493476996,2.4912796,141.75,141.7,2.4912796]
["bitfinex","SOLUSD",1763493477205,2.4912796,141.75,141.7,3.1412796]
["bitfinex","SOLUSD",1763493477375,2.4912796,141.75,141.71,0.65]
["bitfinex","SOLUSD",1763493478700,20.6122396,141.76,141.71,3.1412796]
["bitfinex","SOLUSD",1763493478917,6.6912796,141.77,141.72,2.4912796]
["bitfinex","SOLUSD",1763493479215,2.4912796,141.76,141.72,0.65]
["bitfinex","SOLUSD",1763493479501,2.4912796,141.76,141.73,0.65]
["bitfinex","SOLUSD",1763493479892,24.8122396,141.77,141.73,0.65]
["bitfinex","SOLUSD",1763493480402,20.6122396,141.77,141.73,0.65]
["bitfinex","SOLUSD",1763493480717,4.86,141.79,141.73,3.1412796]
["bitfinex","SOLUSD",1763493480927,2.4912796,141.8,141.75,2.4912796]
["bitfinex","SOLUSD",1763493481225,2.4912796,141.82,141.77,2.4912796]
["bitfinex","SOLUSD",1763493481423,2.4912796,141.83,141.78,2.4912796]
["bitfinex","SOLUSD",1763493481720,2.4912796,141.84,141.79,2.4912796]
["bitfinex","SOLUSD",1763493481881,0.2,141.86,141.82,2.4912796]
["bitfinex","SOLUSD",1763493482086,0.2,141.86,141.83,3.1412796]
["bitfinex","SOLUSD",1763493482312,0.2,141.86,141.85,2.4912796]
["bitfinex","SOLUSD",1763493482482,0.15607394,141.9,141.85,2.4912796]
["bitfinex","SOLUSD",1763493482689,0.15607394,141.9,141.89,2.4912796]
["bitfinex","SOLUSD",1763493482906,0.15607394,141.9,141.89,5.7535317]
["bitfinex","SOLUSD",1763493483111,0.15607394,141.9,141.89,6.4035317]
["bitfinex","SOLUSD",1763493483613,0.15607394,141.9,141.88,5.7535317]
["bitfinex","SOLUSD",1763493483817,0.15607394,141.9,141.88,6.4035317]
["bitfinex","SOLUSD",1763493484001,0.15607394,141.9,141.89,0.65]
["bitfinex","SOLUSD",1763493484886,0.15607394,141.9,141.87,0.65]
["bitfinex","SOLUSD",1763493485090,5.90960564,141.9,141.87,0.65]
["bitfinex","SOLUSD",1763493485421,5.7535317,141.89,141.85,4.85]
["bitfinex","SOLUSD",1763493485597,5.90960564,141.9,141.86,0.65]
["bitfinex","SOLUSD",1763493486291,0.15607394,141.9,141.86,6.4035317]
["bitfinex","SOLUSD",1763493486789,0.81607394,141.9,141.82,6.4035317]
["bitfinex","SOLUSD",1763493487111,5.7535317,141.86,141.82,0.65]
["bitfinex","SOLUSD",1763493487416,5.7535317,141.85,141.81,4.2]
["bitfinex","SOLUSD",1763493487603,5.7535317,141.86,141.82,0.65]
["bitfinex","SOLUSD",1763493488124,5.7535317,141.87,141.83,5.7535317]
["bitfinex","SOLUSD",1763493488306,9.9535317,141.89,141.84,5.7535317]
["bitfinex","SOLUSD",1763493488505,5.7535317,141.89,141.84,5.7535317]
["bitfinex","SOLUSD",1763493488815,5.7535317,141.89,141.85,0.65]
["bitfinex","SOLUSD",1763493489613,6.4135317,141.89,141.85,0.65]
["bitfinex","SOLUSD",1763493492119,5.7535317,141.87,141.82,18.77096]
["bitfinex","SOLUSD",1763493492316,5.7535317,141.87,141.82,24.5244917]
["bitfinex","SOLUSD",1763493492496,6.4135317,141.88,141.83,6.4235317]
["bitfinex","SOLUSD",1763493492699,18.99703394,141.9,141.84,5.7535317]
["bitfinex","SOLUSD",1763493492900,18.99703394,141.9,141.84,6.4235317]
["bitfinex","SOLUSD",1763493492901,5.7535317,141.89,141.84,6.4235317]
["bitfinex","SOLUSD",1763493493302,6.4735317,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763493494626,5.7535317,141.86,141.81,6.4235317]
["bitfinex","SOLUSD",1763493494927,6.4735317,141.86,141.82,0.67]
["bitfinex","SOLUSD",1763493496632,5.7535317,141.86,141.82,0.67]
["bitfinex","SOLUSD",1763493497006,6.4735317,141.87,141.82,6.4235317]
["bitfinex","SOLUSD",1763493497508,6.4735317,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763493497826,4.2,141.89,141.83,6.4235317]
["bitfinex","SOLUSD",1763493498029,5.7535317,141.88,141.83,6.4235317]
["bitfinex","SOLUSD",1763493498217,6.4735317,141.88,141.83,6.4235317]
["bitfinex","SOLUSD",1763493498915,0.72,141.87,141.83,6.4235317]
["bitfinex","SOLUSD",1763493500243,9.9535317,141.89,141.84,6.4235317]
["bitfinex","SOLUSD",1763493500454,5.7535317,141.89,141.84,6.4235317]
["bitfinex","SOLUSD",1763493500618,0.15607394,141.9,141.85,4.85]
["bitfinex","SOLUSD",1763493500933,0.15607394,141.9,141.89,5.7535317]
["bitfinex","SOLUSD",1763493501137,0.15607394,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763493501307,0.15607394,141.9,141.89,5.7535317]
["bitfinex","SOLUSD",1763493501710,0.15607394,141.9,141.89,6.4235317]
["bitfinex","SOLUSD",1763493502023,0.15607394,141.9,141.88,5.7535317]
["bitfinex","SOLUSD",1763493502226,0.15607394,141.9,141.87,6.4235317]
["bitfinex","SOLUSD",1763493502424,0.7,141.89,141.86,5.7535317]
["bitfinex","SOLUSD",1763493502622,6.60960564,141.9,141.85,9.9335317]
["bitfinex","SOLUSD",1763493502832,0.15607394,141.9,141.88,9.61918487]
["bitfinex","SOLUSD",1763493503216,0.15607394,141.9,141.88,10.28918487]
["bitfinex","SOLUSD",1763493503538,0.15607394,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763493504635,0.15607394,141.9,141.88,10.28918487]
["bitfinex","SOLUSD",1763493505144,0.15607394,141.9,141.89,10.28918487]
["bitfinex","SOLUSD",1763493505639,0.15607394,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763493505839,0.15607394,141.9,141.89,10.28918487]
["bitfinex","SOLUSD",1763493507632,0.15607394,141.9,141.88,13.79918487]
["bitfinex","SOLUSD",1763493507825,0.15607394,141.9,141.89,10.28918487]
["bitfinex","SOLUSD",1763493510954,0.15607394,141.9,141.88,13.79918487]
["bitfinex","SOLUSD",1763493511124,0.85607394,141.9,141.86,10.28918487]
["bitfinex","SOLUSD",1763493511320,0.15607394,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763493511637,0.15607394,141.9,141.88,9.61918487]
["bitfinex","SOLUSD",1763493512017,0.15607394,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763493512422,0.15607394,141.9,141.88,9.61918487]
["bitfinex","SOLUSD",1763493512622,0.15607394,141.9,141.88,10.28918487]
["bitfinex","SOLUSD",1763493512848,0.15607394,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763493514342,10.47525881,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763493514529,10.47525881,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763493514924,0.15607394,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763493515154,0.15607394,141.9,141.88,10.28918487]
["bitfinex","SOLUSD",1763493515340,0.15607394,141.9,141.87,14.46918487]
["bitfinex","SOLUSD",1763493516730,0.15607394,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763493517132,0.15607394,141.9,141.87,13.79918487]
["bitfinex","SOLUSD",1763493517352,0.15607394,141.9,141.87,14.46918487]
["bitfinex","SOLUSD",1763493517633,0.15607394,141.9,141.88,4.18]
["bitfinex","SOLUSD",1763493518364,10.47525881,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763493518661,0.85607394,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763493520860,0.15607394,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763493521056,0.15607394,141.9,141.87,13.79918487]
["bitfinex","SOLUSD",1763493521259,0.15607394,141.9,141.87,14.46918487]
["bitfinex","SOLUSD",1763493523141,0.15607394,141.9,141.87,4.85]
["bitfinex","SOLUSD",1763493523350,9.61918487,141.88,141.82,0.71]
["bitfinex","SOLUSD",1763493523544,9.61918487,141.87,141.82,4.89]
["bitfinex","SOLUSD",1763493523774,9.61918487,141.87,141.82,14.50918487]
["bitfinex","SOLUSD",1763493523939,0.7,141.86,141.82,14.50918487]
["bitfinex","SOLUSD",1763493524658,10.31918487,141.87,141.82,13.79918487]
["bitfinex","SOLUSD",1763493524870,10.31918487,141.87,141.83,0.71]
["bitfinex","SOLUSD",1763493525442,0.7,141.86,141.82,14.50918487]
["bitfinex","SOLUSD",1763493525766,0.7,141.86,141.82,13.79918487]
["bitfinex","SOLUSD",1763493526073,0.7,141.86,141.82,14.50918487]
["bitfinex","SOLUSD",1763493526456,4.74950396,141.88,141.82,14.50918487]
["bitfinex","SOLUSD",1763493526457,0.7,141.88,141.83,0.71]
["bitfinex","SOLUSD",1763493526777,22.007662,141.88,141.83,4.596702]
["bitfinex","SOLUSD",1763493527066,0.85607394,141.9,141.85,3.886702]
["bitfinex","SOLUSD",1763493527254,4.74277594,141.9,141.85,8.066702]
["bitfinex","SOLUSD",1763493527447,9.4917882,141.9,141.85,8.066702]
["bitfinex","SOLUSD",1763493527650,4.9050862,141.9,141.86,4.596702]
["bitfinex","SOLUSD",1763493527857,4.9050862,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763493528063,0.15607394,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763493528253,0.15607394,141.9,141.86,3.886702]
["bitfinex","SOLUSD",1763493528448,0.85607394,141.9,141.86,4.596702]
["bitfinex","SOLUSD",1763493528972,4.74277594,141.9,141.86,0.71]
["bitfinex","SOLUSD",1763493531470,0.85607394,141.9,141.86,0.71]
["bitfinex","SOLUSD",1763493531770,4.74277594,141.9,141.86,0.71]
["bitfinex","SOLUSD",1763493532470,0.15607394,141.9,141.86,4.596702]
["bitfinex","SOLUSD",1763493532767,0.85607394,141.9,141.86,4.596702]
["bitfinex","SOLUSD",1763493533660,0.85607394,141.9,141.85,4.18]
["bitfinex","SOLUSD",1763493533846,0.85607394,141.9,141.86,4.596702]
["bitfinex","SOLUSD",1763493535474,0.15607394,141.9,141.87,4.596702]
["bitfinex","SOLUSD",1763493535779,0.15607394,141.9,141.88,8.776702]
["bitfinex","SOLUSD",1763493536156,0.15607394,141.9,141.89,0.71]
["bitfinex","SOLUSD",1763493540276,0.15607394,141.9,141.89,4.596702]
["bitfinex","SOLUSD",1763493541063,0.15607394,141.9,141.89,14.38552969]
["bitfinex","SOLUSD",1763493541374,0.15607394,141.9,141.89,32.50648969]
["bitfinex","SOLUSD",1763493542480,0.15607394,141.9,141.89,28.61978769]
["bitfinex","SOLUSD",1763493542686,0.15607394,141.9,141.89,32.50648969]
["bitfinex","SOLUSD",1763493543383,0.15607394,141.9,141.89,33.21126099]
["bitfinex","SOLUSD",1763493543682,0.15607394,141.9,141.89,15.09030099]
["bitfinex","SOLUSD",1763493544469,0.15607394,141.9,141.89,33.21126099]
["bitfinex","SOLUSD",1763493545566,0.15607394,141.9,141.89,32.50648969]
["bitfinex","SOLUSD",1763493547169,0.2,141.91,141.89,14.38552969]
["bitfinex","SOLUSD",1763493547369,0.2,141.91,141.9,15.09025132]
["bitfinex","SOLUSD",1763493547558,0.1,141.93,141.92,9.78882769]
["bitfinex","SOLUSD",1763493547767,0.2,141.99,141.96,9.78882769]
["bitfinex","SOLUSD",1763493548077,0.2,141.99,141.95,18.12096]
["bitfinex","SOLUSD",1763493548078,0.2,141.99,141.98,13.67552969]
["bitfinex","SOLUSD",1763493548462,0.2,141.99,141.98,14.38552969]
["bitfinex","SOLUSD",1763493548884,0.2,141.99,141.98,20.10002807]
["bitfinex","SOLUSD",1763493549085,0.2,141.99,141.98,38.22098807]
["bitfinex","SOLUSD",1763493551882,0.2,141.99,141.98,28.61978769]
["bitfinex","SOLUSD",1763493552192,0.2,141.99,141.98,42.40098807]
["bitfinex","SOLUSD",1763493552886,0.2,141.99,141.98,24.28002807]
["bitfinex","SOLUSD",1763493553090,0.2,141.99,141.98,86.08002807]
["bitfinex","SOLUSD",1763493553269,0.2,142.03,142.02,37.51098807]
["bitfinex","SOLUSD",1763493553464,0.2,142.03,142.02,42.37098807]
["bitfinex","SOLUSD",1763493553983,0.2,142.03,142.02,38.19098807]
["bitfinex","SOLUSD",1763493554290,0.2,142.03,142.02,42.37098807]
["bitfinex","SOLUSD",1763493557088,0.2,142.03,142.02,41.69098807]
["bitfinex","SOLUSD",1763493557799,0.2,142.03,142.02,42.37098807]
["bitfinex","SOLUSD",1763493558294,0.2,142.03,142.02,41.69098807]
["bitfinex","SOLUSD",1763493558499,0.2,142.03,142.02,42.37098807]
["bitfinex","SOLUSD",1763493558701,0.2,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763493558873,0.89,142.03,142.01,4.18]
["bitfinex","SOLUSD",1763493559074,0.89,142.03,142.02,4.18]
["bitfinex","SOLUSD",1763493560110,0.2,142.03,142.02,4.18]
["bitfinex","SOLUSD",1763493561216,0.2,142.03,142.02,13.78120038]
["bitfinex","SOLUSD",1763493563679,0.2,142.03,142.02,4.18]
["bitfinex","SOLUSD",1763493563881,0.2,142.04,142.02,24.96415424]
["bitfinex","SOLUSD",1763493564084,0.2,142.04,142.03,28.41216038]
["bitfinex","SOLUSD",1763493564802,0.2,142.04,142.03,24.54987285]
["bitfinex","SOLUSD",1763493566886,0.2,142.04,142.03,16.21774054]
["bitfinex","SOLUSD",1763493567090,0.1,142.08,142.03,16.21774054]
["bitfinex","SOLUSD",1763493567091,0.1,142.08,142.07,15.52774054]
["bitfinex","SOLUSD",1763493567290,0.1,142.08,142.07,19.70774054]
["bitfinex","SOLUSD",1763493567505,0.1,142.08,142.07,20.39774054]
["bitfinex","SOLUSD",1763493568507,0.1,142.08,142.07,19.70774054]
["bitfinex","SOLUSD",1763493569407,0.1,142.08,142.07,15.52774054]
["bitfinex","SOLUSD",1763493569598,0.1,142.08,142.07,19.70774054]
["bitfinex","SOLUSD",1763493571302,0.1,142.08,142.07,20.39774054]
["bitfinex","SOLUSD",1763493571713,0.1,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763493571896,0.1,142.08,142.07,9.91891285]
["bitfinex","SOLUSD",1763493573209,0.1,142.08,142.07,5.73891285]
["bitfinex","SOLUSD",1763493573415,0.1,142.08,142.07,9.91891285]
["bitfinex","SOLUSD",1763493573596,0.76,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763493574203,0.1,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763493574513,0.1,142.08,142.07,9.91891285]
["bitfinex","SOLUSD",1763493575100,0.76,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763493579829,0.76,142.08,142.05,6.65962542]
["bitfinex","SOLUSD",1763493580699,0.76,142.08,142.05,2.47962542]
["bitfinex","SOLUSD",1763493581632,0.76,142.08,142.06,2.47962542]
["bitfinex","SOLUSD",1763493582644,0.1,142.08,142.07,2.47962542]
["bitfinex","SOLUSD",1763493583000,0.1,142.08,142.06,4.18]
["bitfinex","SOLUSD",1763493583323,0.82,142.08,142.06,6.65962542]
["bitfinex","SOLUSD",1763493583623,0.1,142.08,142.06,6.65962542]
["bitfinex","SOLUSD",1763493583804,0.1,142.08,142.06,4.18]
["bitfinex","SOLUSD",1763493584002,0.82,142.08,142.06,6.65962542]
["bitfinex","SOLUSD",1763493584728,0.82,142.08,142.07,2.47962542]
["bitfinex","SOLUSD",1763493584729,0.1,142.08,142.07,2.47962542]
["bitfinex","SOLUSD",1763493586224,0.1,142.08,142.07,12.98845311]
["bitfinex","SOLUSD",1763493586400,0.1,142.08,142.07,31.10941311]
["bitfinex","SOLUSD",1763493587906,1.93593088,142.13,142.08,9.78882769]
["bitfinex","SOLUSD",1763493588111,1.93593088,142.13,142.12,2.47962542]
["bitfinex","SOLUSD",1763493588312,2.65593088,142.13,142.12,6.65962542]
["bitfinex","SOLUSD",1763493588521,1.93593088,142.13,142.12,6.65962542]
["bitfinex","SOLUSD",1763493589251,2.65593088,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763493589552,2.65593088,142.13,142.1,4.18]
["bitfinex","SOLUSD",1763493589844,0.72,142.12,142.1,4.18]
["bitfinex","SOLUSD",1763493591230,0.72,142.12,142.09,2.47962542]
["bitfinex","SOLUSD",1763493591434,0.72,142.12,142.1,4.18]
["bitfinex","SOLUSD",1763493592019,0.72,142.12,142.1,6.65962542]
["bitfinex","SOLUSD",1763493592447,0.72,142.12,142.1,4.18]
["bitfinex","SOLUSD",1763493593029,0.72,142.12,142.1,9.91731053]
["bitfinex","SOLUSD",1763493593233,0.72,142.12,142.1,5.73731053]
["bitfinex","SOLUSD",1763493593539,1.93593088,142.13,142.11,9.91731053]
["bitfinex","SOLUSD",1763493593846,1.93593088,142.13,142.12,5.73731053]
["bitfinex","SOLUSD",1763493594549,1.93593088,142.13,142.12,16.24613822]
["bitfinex","SOLUSD",1763493598955,1.93593088,142.13,142.12,10.50882769]
["bitfinex","SOLUSD",1763493599750,1.93593088,142.13,142.12,16.24613822]
["bitfinex","SOLUSD",1763493599948,1.93593088,142.13,142.12,20.42613822]
["bitfinex","SOLUSD",1763493600247,1.93593088,142.13,142.12,19.70613822]
["bitfinex","SOLUSD",1763493600757,2.65593088,142.13,142.11,5.73731053]
["bitfinex","SOLUSD",1763493600931,2.65593088,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763493601131,1.93593088,142.13,142.12,9.91731053]
["bitfinex","SOLUSD",1763493601563,1.93593088,142.13,142.12,10.63731053]
["bitfinex","SOLUSD",1763493601857,1.93593088,142.13,142.12,26.16344875]
["bitfinex","SOLUSD",1763493602662,1.93593088,142.13,142.12,13.96882769]
["bitfinex","SOLUSD",1763493602956,1.93593088,142.13,142.12,19.70613822]
["bitfinex","SOLUSD",1763493604665,1.93593088,142.13,142.12,20.42613822]
["bitfinex","SOLUSD",1763493605037,1.93593088,142.13,142.12,19.70613822]
["bitfinex","SOLUSD",1763493605555,1.93593088,142.13,142.12,20.42613822]
["bitfinex","SOLUSD",1763493605764,1.93593088,142.13,142.12,19.70613822]
["bitfinex","SOLUSD",1763493606132,1.93593088,142.13,142.12,21.12976895]
["bitfinex","SOLUSD",1763493606934,1.93593088,142.13,142.12,39.25072895]
["bitfinex","SOLUSD",1763493609348,0.1,142.23,142.2,9.78882769]
["bitfinex","SOLUSD",1763493609663,0.1,142.23,142.22,5.73731053]
["bitfinex","SOLUSD",1763493609842,0.82,142.23,142.21,9.91731053]
["bitfinex","SOLUSD",1763493610240,0.1,142.23,142.22,15.52613822]
["bitfinex","SOLUSD",1763493612149,0.79,142.23,142.19,2.81958199]
["bitfinex","SOLUSD",1763493612466,0.1,142.23,142.22,5.73731053]
["bitfinex","SOLUSD",1763493612640,0.79,142.23,142.22,5.73731053]
["bitfinex","SOLUSD",1763493612840,0.79,142.23,142.22,6.65400764]
["bitfinex","SOLUSD",1763493612841,0.1,142.23,142.22,6.65400764]
["bitfinex","SOLUSD",1763493613249,0.79,142.23,142.22,6.65400764]
["bitfinex","SOLUSD",1763493613643,0.1,142.23,142.22,2.47400764]
["bitfinex","SOLUSD",1763493613847,0.1,142.23,142.22,6.65400764]
["bitfinex","SOLUSD",1763493614049,0.79,142.23,142.22,6.65400764]
["bitfinex","SOLUSD",1763493614244,0.79,142.23,142.22,4.18]
["bitfinex","SOLUSD",1763493616969,0.79,142.23,142.22,6.65400764]
["bitfinex","SOLUSD",1763493617180,0.79,142.23,142.22,4.18]
["bitfinex","SOLUSD",1763493620445,0.79,142.23,142.2,2.47400764]
["bitfinex","SOLUSD",1763493620446,3.26400764,142.23,142.19,4.18]
["bitfinex","SOLUSD",1763493620660,2.47400764,142.22,142.19,4.18]
["bitfinex","SOLUSD",1763493620954,3.14400764,142.22,142.19,4.18]
["bitfinex","SOLUSD",1763493621154,0.67,142.21,142.19,4.18]
["bitfinex","SOLUSD",1763493621455,0.67,142.21,142.19,6.65400764]
["bitfinex","SOLUSD",1763493621666,0.1,142.23,142.2,9.78882769]
["bitfinex","SOLUSD",1763493621967,0.67,142.21,142.19,6.65400764]
["bitfinex","SOLUSD",1763493622164,0.67,142.21,142.2,2.47400764]
["bitfinex","SOLUSD",1763493622471,0.1,142.23,142.2,2.47400764]
["bitfinex","SOLUSD",1763493622696,0.77,142.23,142.2,2.47400764]
["bitfinex","SOLUSD",1763493623262,0.77,142.23,142.19,6.65400764]
["bitfinex","SOLUSD",1763493624052,0.77,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763493624673,3.24400764,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763493624864,4.63774876,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763493625180,0.67,142.22,142.2,4.18]
["bitfinex","SOLUSD",1763493625675,0.67,142.22,142.17,3.86774876]
["bitfinex","SOLUSD",1763493625976,0.67,142.22,142.18,4.18]
["bitfinex","SOLUSD",1763493627387,0.67,142.22,142.16,8.04774876]
["bitfinex","SOLUSD",1763493627593,3.86774876,142.2,142.16,4.18]
["bitfinex","SOLUSD",1763493627765,3.86774876,142.18,142.13,3.86774876]
["bitfinex","SOLUSD",1763493627966,3.86774876,142.18,142.13,8.04774876]
["bitfinex","SOLUSD",1763493628163,0.67,142.17,142.14,3.86774876]
["bitfinex","SOLUSD",1763493630477,0.67,142.17,142.15,3.86774876]
["bitfinex","SOLUSD",1763493630890,0.67,142.19,142.16,3.86774876]
["bitfinex","SOLUSD",1763493631063,3.86774876,142.21,142.16,3.86774876]
["bitfinex","SOLUSD",1763493631269,18.92508617,142.23,142.17,3.86774876]
["bitfinex","SOLUSD",1763493631270,4.53774876,142.22,142.17,3.86774876]
["bitfinex","SOLUSD",1763493631686,4.53774876,142.21,142.16,3.86774876]
["bitfinex","SOLUSD",1763493632064,0.67,142.2,142.16,3.86774876]
["bitfinex","SOLUSD",1763493632269,0.67,142.2,142.16,8.04774876]
["bitfinex","SOLUSD",1763493633066,0.67,142.2,142.17,3.86774876]
["bitfinex","SOLUSD",1763493633284,0.67,142.2,142.16,8.04774876]
["bitfinex","SOLUSD",1763493634996,0.70412617,142.22,142.19,3.86774876]
["bitfinex","SOLUSD",1763493634997,0.67,142.22,142.19,3.86774876]
["bitfinex","SOLUSD",1763493636676,0.67,142.22,142.16,4.18]
["bitfinex","SOLUSD",1763493637002,4.53774876,142.22,142.18,3.86774876]
["bitfinex","SOLUSD",1763493637297,0.67,142.22,142.18,3.86774876]
["bitfinex","SOLUSD",1763493637504,0.67,142.21,142.18,3.86774876]
["bitfinex","SOLUSD",1763493638998,2.63774876,142.23,142.18,3.86774876]
["bitfinex","SOLUSD",1763493639305,3.86774876,142.23,142.18,4.51774876]
["bitfinex","SOLUSD",1763493639500,3.86774876,142.23,142.18,3.86774876]
["bitfinex","SOLUSD",1763493640684,4.57187493,142.22,142.16,4.18]
["bitfinex","SOLUSD",1763493640899,3.86774876,142.22,142.17,4.51774876]
["bitfinex","SOLUSD",1763493641206,0.67,142.21,142.17,4.51774876]
["bitfinex","SOLUSD",1763493641507,0.67,142.21,142.17,3.86774876]
["bitfinex","SOLUSD",1763493642005,0.67,142.21,142.17,4.51774876]
["bitfinex","SOLUSD",1763493642208,0.67,142.21,142.17,3.86774876]
["bitfinex","SOLUSD",1763493643582,4.53774876,142.21,142.16,4.18]
["bitfinex","SOLUSD",1763493643783,3.86774876,142.2,142.16,4.18]
["bitfinex","SOLUSD",1763493644106,4.53774876,142.2,142.16,4.18]
["bitfinex","SOLUSD",1763493644300,0.67,142.19,142.16,4.18]
["bitfinex","SOLUSD",1763493645196,0.67,142.19,142.16,8.04774876]
["bitfinex","SOLUSD",1763493645999,0.67,142.21,142.18,3.86774876]
["bitfinex","SOLUSD",1763493646510,0.67,142.21,142.18,4.53774876]
["bitfinex","SOLUSD",1763493646681,0.67,142.21,142.19,3.86774876]
["bitfinex","SOLUSD",1763493647700,0.67,142.21,142.18,4.53774876]
["bitfinex","SOLUSD",1763493648011,0.67,142.21,142.17,3.86774876]
["bitfinex","SOLUSD",1763493648382,3.86774876,142.2,142.13,10.45882769]
["bitfinex","SOLUSD",1763493648592,3.86774876,142.2,142.15,3.86774876]
["bitfinex","SOLUSD",1763493648798,0.67,142.19,142.16,3.86774876]
["bitfinex","SOLUSD",1763493649183,0.67,142.19,142.13,4.18]
["bitfinex","SOLUSD",1763493649498,0.67,142.19,142.13,8.04774876]
["bitfinex","SOLUSD",1763493649697,4.53774876,142.19,142.13,8.04774876]
["bitfinex","SOLUSD",1763493650005,0.67,142.19,142.16,3.86774876]
["bitfinex","SOLUSD",1763493651899,0.67,142.19,142.14,0.67]
["bitfinex","SOLUSD",1763493652104,0.67,142.19,142.16,3.86774876]
["bitfinex","SOLUSD",1763493652703,0.67,142.19,142.14,0.67]
["bitfinex","SOLUSD",1763493653014,0.67,142.19,142.16,3.86774876]
["bitfinex","SOLUSD",1763493653514,0.67,142.19,142.15,3.86774876]
["bitfinex","SOLUSD",1763493655223,4.53774876,142.19,142.13,4.18]
["bitfinex","SOLUSD",1763493655410,3.86774876,142.18,142.13,3.86774876]
["bitfinex","SOLUSD",1763493655599,4.53774876,142.18,142.12,3.86774876]
["bitfinex","SOLUSD",1763493655796,4.53774876,142.17,142.12,3.86774876]
["bitfinex","SOLUSD",1763493656312,0.67,142.16,142.13,3.86774876]
["bitfinex","SOLUSD",1763493657519,0.67,142.16,142.14,3.86774876]
["bitfinex","SOLUSD",1763493658109,0.67,142.16,142.13,3.86774876]
["bitfinex","SOLUSD",1763493658621,0.67,142.16,142.12,0.67]
["bitfinex","SOLUSD",1763493658920,0.67,142.16,142.13,3.86774876]
["bitfinex","SOLUSD",1763493661003,0.67,142.16,142.12,3.86774876]
["bitfinex","SOLUSD",1763493661607,3.86774876,142.14,142.08,9.78882769]
["bitfinex","SOLUSD",1763493661813,3.86774876,142.13,142.08,3.86774876]
["bitfinex","SOLUSD",1763493662222,0.67,142.13,142.11,3.86774876]
["bitfinex","SOLUSD",1763493662528,3.86774876,142.15,142.09,0.67]
["bitfinex","SOLUSD",1763493662772,0.67,142.13,142.08,10.45882769]
["bitfinex","SOLUSD",1763493663034,0.67,142.13,142.09,3.86774876]
["bitfinex","SOLUSD",1763493663329,0.67,142.13,142.08,10.45882769]
["bitfinex","SOLUSD",1763493663511,0.67,142.13,142.11,3.86774876]
["bitfinex","SOLUSD",1763493663905,0.67,142.13,142.1,3.86774876]
["bitfinex","SOLUSD",1763493664332,3.86774876,142.15,142.11,3.86774876]
["bitfinex","SOLUSD",1763493664546,0.67,142.24,142.17,9.78882769]
["bitfinex","SOLUSD",1763493664844,0.1,142.27,142.22,3.86774876]
["bitfinex","SOLUSD",1763493665026,0.77,142.27,142.22,8.06774876]
["bitfinex","SOLUSD",1763493665229,0.77,142.27,142.23,3.86774876]
["bitfinex","SOLUSD",1763493666757,0.77,142.27,142.22,4.87]
["bitfinex","SOLUSD",1763493666758,0.77,142.27,142.24,3.86774876]
["bitfinex","SOLUSD",1763493667120,0.77,142.27,142.23,3.86774876]
["bitfinex","SOLUSD",1763493671036,0.77,142.27,142.22,8.73774876]
["bitfinex","SOLUSD",1763493671234,0.77,142.27,142.23,3.86774876]
["bitfinex","SOLUSD",1763493671940,0.77,142.27,142.22,8.73774876]
["bitfinex","SOLUSD",1763493673256,0.77,142.27,142.23,3.86774876]
["bitfinex","SOLUSD",1763493674741,0.77,142.27,142.22,4.2]
["bitfinex","SOLUSD",1763493674953,0.77,142.27,142.22,8.74774876]
["bitfinex","SOLUSD",1763493675346,0.77,142.27,142.23,8.04774876]
["bitfinex","SOLUSD",1763493676136,0.77,142.27,142.23,3.86774876]
["bitfinex","SOLUSD",1763493676337,0.1,142.27,142.25,3.86774876]
["bitfinex","SOLUSD",1763493676638,0.1,142.27,142.26,8.04774876]
["bitfinex","SOLUSD",1763493676939,0.1,142.27,142.26,17.83657645]
["bitfinex","SOLUSD",1763493677164,0.1,142.27,142.26,18.51657645]
["bitfinex","SOLUSD",1763493678146,0.1,142.27,142.26,14.64882769]
["bitfinex","SOLUSD",1763493678349,0.1,142.27,142.26,18.51657645]
["bitfinex","SOLUSD",1763493681269,0.1,142.27,142.26,14.33657645]
["bitfinex","SOLUSD",1763493681444,0.1,142.27,142.26,18.51657645]
["bitfinex","SOLUSD",1763493682264,0.1,142.27,142.25,3.86774876]
["bitfinex","SOLUSD",1763493682440,0.78,142.27,142.25,3.86774876]
["bitfinex","SOLUSD",1763493682641,0.78,142.27,142.23,3.86774876]
["bitfinex","SOLUSD",1763493682954,0.78,142.27,142.25,4.18]
["bitfinex","SOLUSD",1763493683647,4.64774876,142.27,142.22,3.86774876]
["bitfinex","SOLUSD",1763493683848,4.64774876,142.27,142.23,4.18]
["bitfinex","SOLUSD",1763493684047,0.68,142.26,142.23,4.18]
["bitfinex","SOLUSD",1763493684259,0.68,142.26,142.23,8.04774876]
["bitfinex","SOLUSD",1763493684653,0.1,142.27,142.25,3.86774876]
["bitfinex","SOLUSD",1763493684854,0.68,142.26,142.24,2.47325219]
["bitfinex","SOLUSD",1763493685059,0.68,142.26,142.23,6.65325219]
["bitfinex","SOLUSD",1763493685367,0.68,142.26,142.23,7.35325219]
["bitfinex","SOLUSD",1763493687658,0.68,142.26,142.23,6.65325219]
["bitfinex","SOLUSD",1763493688064,0.68,142.26,142.23,4.18]
["bitfinex","SOLUSD",1763493689267,0.68,142.26,142.23,6.65325219]
["bitfinex","SOLUSD",1763493689463,0.1,142.27,142.23,6.65325219]
["bitfinex","SOLUSD",1763493689665,0.1,142.27,142.24,3.17325219]
["bitfinex","SOLUSD",1763493690054,0.1,142.27,142.25,0.7]
["bitfinex","SOLUSD",1763493690284,0.78,142.27,142.24,3.17325219]
["bitfinex","SOLUSD",1763493690467,0.1,142.27,142.24,3.17325219]
["bitfinex","SOLUSD",1763493690766,0.1,142.27,142.24,2.47325219]
["bitfinex","SOLUSD",1763493690965,0.68,142.26,142.23,6.65325219]
["bitfinex","SOLUSD",1763493691272,0.78,142.27,142.23,7.35325219]
["bitfinex","SOLUSD",1763493692143,0.1,142.27,142.24,3.17325219]
["bitfinex","SOLUSD",1763493692362,0.78,142.27,142.24,2.47325219]
["bitfinex","SOLUSD",1763493692754,0.78,142.27,142.23,4.18]
["bitfinex","SOLUSD",1763493692941,0.78,142.27,142.23,7.35325219]
["bitfinex","SOLUSD",1763493693658,0.78,142.27,142.23,4.88]
["bitfinex","SOLUSD",1763493694070,0.78,142.27,142.23,7.35325219]
["bitfinex","SOLUSD",1763493694249,0.78,142.27,142.23,4.88]
["bitfinex","SOLUSD",1763493694647,2.47325219,142.24,142.18,2.47325219]
["bitfinex","SOLUSD",1763493694855,3.15325219,142.23,142.18,2.47325219]
["bitfinex","SOLUSD",1763493695165,3.15325219,142.23,142.18,4.18]
["bitfinex","SOLUSD",1763493695346,0.1,142.27,142.2,2.47325219]
["bitfinex","SOLUSD",1763493695347,0.68,142.25,142.2,2.47325219]
["bitfinex","SOLUSD",1763493695548,3.15325219,142.25,142.2,2.47325219]
["bitfinex","SOLUSD",1763493695882,0.68,142.25,142.2,3.17325219]
["bitfinex","SOLUSD",1763493696053,0.68,142.24,142.2,3.17325219]
["bitfinex","SOLUSD",1763493696877,0.68,142.24,142.19,2.47325219]
["bitfinex","SOLUSD",1763493697177,0.68,142.24,142.19,3.17325219]
["bitfinex","SOLUSD",1763493697572,0.68,142.24,142.2,2.47325219]
["bitfinex","SOLUSD",1763493697960,0.68,142.24,142.19,3.17325219]
["bitfinex","SOLUSD",1763493698153,0.68,142.24,142.2,3.17325219]
["bitfinex","SOLUSD",1763493699077,0.68,142.24,142.19,2.47325219]
["bitfinex","SOLUSD",1763493699458,0.68,142.24,142.2,2.47325219]
["bitfinex","SOLUSD",1763493702877,0.68,142.24,142.18,4.9]
["bitfinex","SOLUSD",1763493702878,0.68,142.24,142.19,2.47325219]
["bitfinex","SOLUSD",1763493703084,0.68,142.24,142.2,2.47325219]
["bitfinex","SOLUSD",1763493706075,0.68,142.24,142.2,3.19325219]
["bitfinex","SOLUSD",1763493706278,0.68,142.24,142.2,2.47325219]
["bitfinex","SOLUSD",1763493706473,0.68,142.24,142.21,2.47325219]
["bitfinex","SOLUSD",1763493706657,2.57325219,142.27,142.21,2.47325219]
["bitfinex","SOLUSD",1763493706658,0.1,142.27,142.22,2.47325219]
["bitfinex","SOLUSD",1763493706860,0.7,142.26,142.22,2.47325219]
["bitfinex","SOLUSD",1763493707079,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493707285,0.7,142.26,142.22,3.19325219]
["bitfinex","SOLUSD",1763493707664,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493709272,0.7,142.26,142.22,2.47325219]
["bitfinex","SOLUSD",1763493709979,0.7,142.26,142.22,3.19325219]
["bitfinex","SOLUSD",1763493710189,0.7,142.26,142.22,2.47325219]
["bitfinex","SOLUSD",1763493710559,1.40412617,142.26,142.22,2.47325219]
["bitfinex","SOLUSD",1763493710758,1.40412617,142.26,142.21,2.47325219]
["bitfinex","SOLUSD",1763493711064,0.7,142.25,142.21,2.47325219]
["bitfinex","SOLUSD",1763493711390,0.7,142.25,142.21,3.19325219]
["bitfinex","SOLUSD",1763493711558,0.7,142.25,142.21,2.47325219]
["bitfinex","SOLUSD",1763493712583,0.7,142.25,142.19,18.84096]
["bitfinex","SOLUSD",1763493712584,0.70412617,142.24,142.19,2.47325219]
["bitfinex","SOLUSD",1763493712787,0.7,142.23,142.2,2.47325219]
["bitfinex","SOLUSD",1763493713480,0.7,142.23,142.19,2.47325219]
["bitfinex","SOLUSD",1763493713983,0.7,142.23,142.2,2.47325219]
["bitfinex","SOLUSD",1763493714964,1.40412617,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763493715309,1.40412617,142.25,142.22,2.47325219]
["bitfinex","SOLUSD",1763493715588,0.7,142.24,142.21,2.47325219]
["bitfinex","SOLUSD",1763493716293,0.7,142.24,142.22,2.47325219]
["bitfinex","SOLUSD",1763493720160,18.12096,142.26,142.22,3.19325219]
["bitfinex","SOLUSD",1763493720161,1.40412617,142.26,142.22,3.19325219]
["bitfinex","SOLUSD",1763493720379,0.7,142.25,142.21,18.12096]
["bitfinex","SOLUSD",1763493720583,0.7,142.25,142.22,2.47325219]
["bitfinex","SOLUSD",1763493720785,0.70412617,142.26,142.21,18.12096]
["bitfinex","SOLUSD",1763493720982,1.50412617,142.27,142.24,2.47325219]
["bitfinex","SOLUSD",1763493721778,0.7,142.26,142.24,2.47325219]
["bitfinex","SOLUSD",1763493721962,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493722163,0.80412617,142.27,142.24,2.47325219]
["bitfinex","SOLUSD",1763493722370,0.7,142.26,142.24,2.47325219]
["bitfinex","SOLUSD",1763493723768,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493724394,0.7,142.26,142.22,2.47325219]
["bitfinex","SOLUSD",1763493724777,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493724974,19.62508617,142.27,142.23,2.47325219]
["bitfinex","SOLUSD",1763493725394,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493728002,0.7,142.26,142.24,2.47325219]
["bitfinex","SOLUSD",1763493728176,18.22096,142.27,142.25,2.47325219]
["bitfinex","SOLUSD",1763493728375,0.7,142.26,142.24,2.47325219]
["bitfinex","SOLUSD",1763493728802,18.22096,142.27,142.24,3.19325219]
["bitfinex","SOLUSD",1763493728984,18.92096,142.27,142.24,3.19325219]
["bitfinex","SOLUSD",1763493729169,18.92096,142.27,142.24,2.47325219]
["bitfinex","SOLUSD",1763493729483,0.1,142.27,142.24,2.47325219]
["bitfinex","SOLUSD",1763493729688,0.7,142.26,142.24,2.47325219]
["bitfinex","SOLUSD",1763493731104,18.92096,142.27,142.25,2.47325219]
["bitfinex","SOLUSD",1763493731406,0.7,142.26,142.24,2.47325219]
["bitfinex","SOLUSD",1763493735099,0.7,142.26,142.23,3.19325219]
["bitfinex","SOLUSD",1763493735490,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493735693,0.7,142.26,142.23,3.14325219]
["bitfinex","SOLUSD",1763493736097,0.7,142.26,142.23,2.47325219]
["bitfinex","SOLUSD",1763493736335,0.70412617,142.25,142.21,2.47325219]
["bitfinex","SOLUSD",1763493736796,0.66,142.24,142.21,2.47325219]
["bitfinex","SOLUSD",1763493738006,0.66,142.24,142.21,3.14325219]
["bitfinex","SOLUSD",1763493738316,0.66,142.24,142.21,2.47325219]
["bitfinex","SOLUSD",1763493739212,0.66,142.24,142.22,2.47325219]
["bitfinex","SOLUSD",1763493739597,0.66,142.24,142.19,4.18]
["bitfinex","SOLUSD",1763493739598,0.66,142.24,142.21,2.47325219]
["bitfinex","SOLUSD",1763493740320,0.66,142.24,142.2,3.14325219]
["bitfinex","SOLUSD",1763493740505,0.66,142.24,142.21,2.47325219]
["bitfinex","SOLUSD",1763493740820,0.66,142.24,142.16,18.12096]
["bitfinex","SOLUSD",1763493740821,0.66,142.24,142.13,9.78882769]
["bitfinex","SOLUSD",1763493741003,2.47325219,142.22,142.17,2.47325219]
["bitfinex","SOLUSD",1763493741205,18.12096,142.23,142.17,2.47325219]
["bitfinex","SOLUSD",1763493741206,20.59421219,142.23,142.17,2.47325219]
["bitfinex","SOLUSD",1763493741409,3.15325219,142.22,142.16,2.47325219]
["bitfinex","SOLUSD",1763493741612,3.15325219,142.22,142.17,2.47325219]
["bitfinex","SOLUSD",1763493741923,0.68,142.21,142.17,2.47325219]
["bitfinex","SOLUSD",1763493742297,0.68,142.21,142.17,0.68]
["bitfinex","SOLUSD",1763493742613,0.68,142.21,142.18,2.47325219]
["bitfinex","SOLUSD",1763493742821,2.47325219,142.19,142.14,0.68]
["bitfinex","SOLUSD",1763493743030,7.33325219,142.21,142.15,2.47325219]
["bitfinex","SOLUSD",1763493743226,0.68,142.2,142.16,2.47325219]
["bitfinex","SOLUSD",1763493743432,0.68,142.2,142.15,2.47325219]
["bitfinex","SOLUSD",1763493743812,3.15325219,142.2,142.15,2.47325219]
["bitfinex","SOLUSD",1763493744127,0.68,142.2,142.15,2.47325219]
["bitfinex","SOLUSD",1763493744329,0.68,142.19,142.15,3.15325219]
["bitfinex","SOLUSD",1763493744513,0.68,142.19,142.16,2.47325219]
["bitfinex","SOLUSD",1763493744930,28.61391386,142.24,142.15,0.68]
["bitfinex","SOLUSD",1763493744931,0.70412617,142.24,142.18,2.47325219]
["bitfinex","SOLUSD",1763493745121,0.68,142.22,142.18,2.47325219]
["bitfinex","SOLUSD",1763493745311,3.15325219,142.22,142.16,2.47325219]
["bitfinex","SOLUSD",1763493745632,20.59421219,142.21,142.15,2.47325219]
["bitfinex","SOLUSD",1763493745840,2.47325219,142.2,142.15,2.47325219]
["bitfinex","SOLUSD",1763493746033,3.15325219,142.2,142.14,3.15325219]
["bitfinex","SOLUSD",1763493746336,3.15325219,142.19,142.14,2.47325219]
["bitfinex","SOLUSD",1763493746515,3.15325219,142.19,142.11,3.15325219]
["bitfinex","SOLUSD",1763493746516,2.47325219,142.16,142.11,3.15325219]
["bitfinex","SOLUSD",1763493746827,3.87207498,142.16,142.11,4.55207498]
["bitfinex","SOLUSD",1763493747033,0.68,142.15,142.11,4.55207498]
["bitfinex","SOLUSD",1763493747535,18.80096,142.17,142.14,3.87207498]
["bitfinex","SOLUSD",1763493747843,0.68,142.16,142.14,3.87207498]
["bitfinex","SOLUSD",1763493748627,0.68,142.16,142.06,3.87207498]
["bitfinex","SOLUSD",1763493748628,3.87207498,142.15,142.06,3.87207498]
["bitfinex","SOLUSD",1763493748819,3.87207498,142.12,142.06,3.87207498]
["bitfinex","SOLUSD",1763493749136,3.87207498,142.12,142.07,3.87207498]
["bitfinex","SOLUSD",1763493749314,0.68,142.11,142.07,3.87207498]
["bitfinex","SOLUSD",1763493749627,4.55207498,142.11,142.05,4.75207498]
["bitfinex","SOLUSD",1763493749925,4.55207498,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763493750129,0.68,142.1,142.06,0.68]
["bitfinex","SOLUSD",1763493751323,0.68,142.11,142.06,4.55207498]
["bitfinex","SOLUSD",1763493751834,0.68,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763493752410,3.87207498,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763493752614,0.68,142.13,142.07,0.68]
["bitfinex","SOLUSD",1763493752826,3.87207498,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763493753430,4.55207498,142.1,142.07,0.68]
["bitfinex","SOLUSD",1763493753639,3.87207498,142.09,142.07,0.68]
["bitfinex","SOLUSD",1763493753928,3.87207498,142.09,142.05,18.32096]
["bitfinex","SOLUSD",1763493753929,3.87207498,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763493754148,18.12096,142.11,142.05,0.2]
["bitfinex","SOLUSD",1763493754314,3.87207498,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763493754508,4.55207498,142.09,142.05,0.2]
["bitfinex","SOLUSD",1763493754709,4.55207498,142.09,142.06,0.68]
["bitfinex","SOLUSD",1763493755208,18.12096,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763493755209,3.87207498,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763493755411,3.87207498,142.1,142.06,0.68]
["bitfinex","SOLUSD",1763493756037,3.87207498,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763493756421,4.55207498,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763493758227,3.87207498,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763493758748,0.70412617,142.13,142.07,3.87207498]
["bitfinex","SOLUSD",1763493758943,4.57620115,142.13,142.07,3.87207498]
["bitfinex","SOLUSD",1763493759245,4.57620115,142.13,142.08,0.68]
["bitfinex","SOLUSD",1763493759647,5.25620115,142.13,142.08,0.68]
["bitfinex","SOLUSD",1763493760850,4.55207498,142.12,142.08,0.68]
["bitfinex","SOLUSD",1763493761662,4.57620115,142.13,142.08,0.68]
["bitfinex","SOLUSD",1763493761864,5.25620115,142.13,142.08,0.68]
["bitfinex","SOLUSD",1763493762032,1.38412617,142.13,142.08,4.55207498]
["bitfinex","SOLUSD",1763493762240,0.72,142.14,142.09,3.87207498]
["bitfinex","SOLUSD",1763493762565,0.72,142.14,142.09,22.68303498]
["bitfinex","SOLUSD",1763493762857,4.57620115,142.16,142.1,4.56207498]
["bitfinex","SOLUSD",1763493763029,0.70412617,142.16,142.11,8.05207498]
["bitfinex","SOLUSD",1763493763229,3.87207498,142.16,142.11,4.87]
["bitfinex","SOLUSD",1763493763436,4.59207498,142.16,142.12,0.69]
["bitfinex","SOLUSD",1763493764436,0.70412617,142.19,142.13,3.87207498]
["bitfinex","SOLUSD",1763493764636,5.29620115,142.19,142.13,3.87207498]
["bitfinex","SOLUSD",1763493764848,3.87207498,142.18,142.13,0.69]
["bitfinex","SOLUSD",1763493765027,0.72,142.18,142.13,4.56207498]
["bitfinex","SOLUSD",1763493765224,0.72,142.17,142.13,4.56207498]
["bitfinex","SOLUSD",1763493765449,0.72,142.18,142.14,0.69]
["bitfinex","SOLUSD",1763493765846,0.72,142.18,142.14,4.87]
["bitfinex","SOLUSD",1763493766049,4.57620115,142.19,142.14,4.87]
["bitfinex","SOLUSD",1763493766348,0.72,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763493767359,4.59207498,142.21,142.15,4.56207498]
["bitfinex","SOLUSD",1763493767563,18.12096,142.2,142.15,4.56207498]
["bitfinex","SOLUSD",1763493767761,19.54508617,142.2,142.14,3.87207498]
["bitfinex","SOLUSD",1763493768046,0.72,142.19,142.15,4.87]
["bitfinex","SOLUSD",1763493768650,4.59207498,142.19,142.15,4.87]
["bitfinex","SOLUSD",1763493769341,4.59207498,142.19,142.13,0.69]
["bitfinex","SOLUSD",1763493769342,0.72,142.18,142.13,0.69]
["bitfinex","SOLUSD",1763493769549,4.59207498,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763493769948,4.59207498,142.17,142.14,18.12096]
["bitfinex","SOLUSD",1763493770253,0.72,142.17,142.14,18.12096]
["bitfinex","SOLUSD",1763493770855,0.72,142.17,142.13,22.99096]
["bitfinex","SOLUSD",1763493771071,4.59207498,142.17,142.11,4.56207498]
["bitfinex","SOLUSD",1763493771363,3.87207498,142.16,142.11,4.18]
["bitfinex","SOLUSD",1763493771537,4.59207498,142.16,142.11,4.18]
["bitfinex","SOLUSD",1763493771738,0.72,142.15,142.11,4.87]
["bitfinex","SOLUSD",1763493771935,4.59207498,142.15,142.1,22.30096]
["bitfinex","SOLUSD",1763493772337,4.59207498,142.14,142.09,0.69]
["bitfinex","SOLUSD",1763493772548,4.59207498,142.14,142.1,4.18]
["bitfinex","SOLUSD",1763493772752,0.72,142.13,142.1,4.18]
["bitfinex","SOLUSD",1763493773135,4.59207498,142.13,142.1,4.18]
["bitfinex","SOLUSD",1763493773955,0.72,142.13,142.1,4.87]
["bitfinex","SOLUSD",1763493774845,5.29620115,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493775860,4.59207498,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493776059,0.72,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493776365,0.72,142.15,142.11,4.56207498]
["bitfinex","SOLUSD",1763493776541,0.72,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493778252,4.59207498,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493779168,0.72,142.14,142.09,0.69]
["bitfinex","SOLUSD",1763493779479,3.87207498,142.12,142.1,4.18]
["bitfinex","SOLUSD",1763493779660,3.87207498,142.12,142.08,22.30096]
["bitfinex","SOLUSD",1763493779839,4.59207498,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493780040,3.87207498,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493780238,4.59207498,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493780673,4.09207498,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493781276,3.87207498,142.13,142.08,4.87]
["bitfinex","SOLUSD",1763493781448,0.72,142.11,142.08,4.87]
["bitfinex","SOLUSD",1763493781782,3.87207498,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493781949,4.59207498,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493782150,0.72,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493782361,4.59207498,142.12,142.08,4.87]
["bitfinex","SOLUSD",1763493782681,3.87207498,142.1,142.07,4.18]
["bitfinex","SOLUSD",1763493782855,3.87207498,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763493783060,3.87207498,142.08,142.05,4.38]
["bitfinex","SOLUSD",1763493783255,0.72,142.07,142.05,4.38]
["bitfinex","SOLUSD",1763493783458,4.59207498,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763493783966,0.72,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763493785891,4.18,142.1,142.05,0.2]
["bitfinex","SOLUSD",1763493785892,4.59207498,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763493786058,4.59207498,142.09,142.05,0.2]
["bitfinex","SOLUSD",1763493786562,0.72,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763493786977,22.71303498,142.11,142.06,0.69]
["bitfinex","SOLUSD",1763493787163,22.71303498,142.11,142.06,4.87]
["bitfinex","SOLUSD",1763493787357,0.72,142.1,142.06,4.87]
["bitfinex","SOLUSD",1763493787556,0.72,142.1,142.06,4.18]
["bitfinex","SOLUSD",1763493787777,8.77207498,142.13,142.07,0.69]
["bitfinex","SOLUSD",1763493788051,8.77207498,142.13,142.06,4.87]
["bitfinex","SOLUSD",1763493788052,3.87207498,142.11,142.06,4.87]
["bitfinex","SOLUSD",1763493788476,0.72,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763493789577,5.29620115,142.12,142.07,0.69]
["bitfinex","SOLUSD",1763493789884,0.72,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763493790067,0.72,142.12,142.07,4.56207498]
["bitfinex","SOLUSD",1763493790264,4.59207498,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763493790466,0.72,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763493791168,0.72,142.12,142.08,4.56207498]
["bitfinex","SOLUSD",1763493791486,0.72,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763493792092,0.72,142.12,142.08,4.56207498]
["bitfinex","SOLUSD",1763493792389,0.72,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763493793294,4.56207498,142.15,142.1,18.12096]
["bitfinex","SOLUSD",1763493793478,0.69,142.15,142.11,3.87207498]
["bitfinex","SOLUSD",1763493793678,0.69,142.14,142.1,21.99303498]
["bitfinex","SOLUSD",1763493793873,9.44620115,142.16,142.11,0.69]
["bitfinex","SOLUSD",1763493794075,0.69,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493794394,3.87207498,142.12,142.09,18.12096]
["bitfinex","SOLUSD",1763493794566,3.87207498,142.12,142.07,18.81096]
["bitfinex","SOLUSD",1763493794875,3.87207498,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763493795195,0.69,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763493795768,4.56207498,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763493795968,4.56207498,142.14,142.08,4.56207498]
["bitfinex","SOLUSD",1763493796185,5.26620115,142.14,142.08,4.56207498]
["bitfinex","SOLUSD",1763493796390,4.56207498,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763493796692,0.69,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763493796892,0.69,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763493797094,3.87207498,142.11,142.07,4.18]
["bitfinex","SOLUSD",1763493797476,0.70412617,142.12,142.07,4.87]
["bitfinex","SOLUSD",1763493797793,0.69,142.11,142.07,4.87]
["bitfinex","SOLUSD",1763493797974,0.69,142.15,142.09,3.87207498]
["bitfinex","SOLUSD",1763493798178,4.56207498,142.14,142.08,14.35090267]
["bitfinex","SOLUSD",1763493798379,4.56207498,142.14,142.08,0.69]
["bitfinex","SOLUSD",1763493798595,0.69,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763493798893,0.69,142.13,142.08,4.56207498]
["bitfinex","SOLUSD",1763493799597,0.69,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763493799893,4.56207498,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763493800274,0.69,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763493800468,0.70412617,142.15,142.09,3.87207498]
["bitfinex","SOLUSD",1763493800469,0.69,142.14,142.09,3.87207498]
["bitfinex","SOLUSD",1763493800973,0.69,142.14,142.09,4.57207498]
["bitfinex","SOLUSD",1763493801183,0.69,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763493802070,0.69,142.14,142.09,8.05207498]
["bitfinex","SOLUSD",1763493802272,0.69,142.14,142.09,4.88]
["bitfinex","SOLUSD",1763493802487,4.56207498,142.14,142.09,4.88]
["bitfinex","SOLUSD",1763493802686,0.69,142.14,142.09,4.88]
["bitfinex","SOLUSD",1763493802883,0.67,142.13,142.09,4.88]
["bitfinex","SOLUSD",1763493803803,0.67,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763493804103,0.67,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763493804599,0.67,142.15,142.1,4.57207498]
["bitfinex","SOLUSD",1763493804804,0.67,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763493806404,4.54207498,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763493806601,4.54207498,142.15,142.1,8.05207498]
["bitfinex","SOLUSD",1763493806802,3.87207498,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763493807106,5.55412617,142.14,142.06,18.82096]
["bitfinex","SOLUSD",1763493807407,3.87207498,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763493807575,3.87207498,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763493807780,18.12096,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763493808086,21.99303498,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763493808290,0.67,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763493809106,0.67,142.13,142.08,2.47980637]
["bitfinex","SOLUSD",1763493809309,3.18393254,142.14,142.08,6.67980637]
["bitfinex","SOLUSD",1763493809501,3.85393254,142.15,142.09,3.17980637]
["bitfinex","SOLUSD",1763493809810,0.67,142.15,142.09,3.17980637]
["bitfinex","SOLUSD",1763493810002,0.67,142.15,142.1,0.7]
["bitfinex","SOLUSD",1763493810304,0.67,142.15,142.1,3.17980637]
["bitfinex","SOLUSD",1763493810807,0.67,142.15,142.1,2.47980637]
["bitfinex","SOLUSD",1763493810994,0.67,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763493812608,2.47980637,142.13,142.07,19.12844043]
["bitfinex","SOLUSD",1763493812904,2.47980637,142.08,142.03,0.7]
["bitfinex","SOLUSD",1763493813407,0.67,142.07,142.03,0.7]
["bitfinex","SOLUSD",1763493814984,2.47980637,142.09,142.06,0.7]
["bitfinex","SOLUSD",1763493815184,0.67,142.09,142.05,0.9]
["bitfinex","SOLUSD",1763493815384,3.14980637,142.09,142.05,0.9]
["bitfinex","SOLUSD",1763493815685,0.67,142.09,142.05,0.9]
["bitfinex","SOLUSD",1763493815987,0.67,142.08,142.05,0.9]
["bitfinex","SOLUSD",1763493818110,21.27076637,142.11,142.05,2.67980637]
["bitfinex","SOLUSD",1763493818312,18.79096,142.11,142.06,3.17980637]
["bitfinex","SOLUSD",1763493818610,19.49508617,142.11,142.06,3.17980637]
["bitfinex","SOLUSD",1763493818808,0.67,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763493819115,0.67,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763493819315,0.67,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763493819486,0.67,142.1,142.06,3.17980637]
["bitfinex","SOLUSD",1763493820592,0.70412617,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763493820801,4.2,142.12,142.07,3.17980637]
["bitfinex","SOLUSD",1763493821004,0.70412617,142.13,142.08,2.47980637]
["bitfinex","SOLUSD",1763493821215,0.67,142.11,142.07,18.82096]
["bitfinex","SOLUSD",1763493821386,2.47980637,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493821593,3.14980637,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493823514,2.47980637,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493823820,3.13980637,142.13,142.08,0.7]
["bitfinex","SOLUSD",1763493824026,0.70412617,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493824317,1.36412617,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493826529,0.70412617,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493826742,0.66,142.14,142.08,0.7]
["bitfinex","SOLUSD",1763493827020,0.66,142.14,142.09,2.47980637]
["bitfinex","SOLUSD",1763493827195,0.70412617,142.15,142.1,2.47980637]
["bitfinex","SOLUSD",1763493827524,0.66,142.15,142.11,2.47980637]
["bitfinex","SOLUSD",1763493827894,24.80076637,142.17,142.12,3.17980637]
["bitfinex","SOLUSD",1763493827895,4.2,142.17,142.12,3.17980637]
["bitfinex","SOLUSD",1763493828111,5.56412617,142.17,142.12,3.17980637]
["bitfinex","SOLUSD",1763493828339,5.56412617,142.17,142.1,4.2]
["bitfinex","SOLUSD",1763493828340,18.78096,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763493828517,18.12096,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763493829016,0.66,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763493829820,0.70412617,142.15,142.1,4.2]
["bitfinex","SOLUSD",1763493830022,3.84393254,142.16,142.1,4.9]
["bitfinex","SOLUSD",1763493830222,0.66,142.15,142.1,4.9]
["bitfinex","SOLUSD",1763493830529,0.66,142.15,142.1,7.37980637]
["bitfinex","SOLUSD",1763493830737,0.66,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763493830934,0.66,142.17,142.12,2.47980637]
["bitfinex","SOLUSD",1763493831147,18.78096,142.17,142.12,2.47980637]
["bitfinex","SOLUSD",1763493831331,18.78096,142.17,142.13,0.7]
["bitfinex","SOLUSD",1763493831649,0.66,142.16,142.12,0.7]
["bitfinex","SOLUSD",1763493833122,0.66,142.16,142.1,10.48882769]
["bitfinex","SOLUSD",1763493833321,3.13980637,142.16,142.11,2.47980637]
["bitfinex","SOLUSD",1763493833724,0.66,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763493833940,0.66,142.15,142.1,2.47980637]
["bitfinex","SOLUSD",1763493834138,0.66,142.15,142.09,4.2]
["bitfinex","SOLUSD",1763493834337,0.66,142.15,142.09,7.37980637]
["bitfinex","SOLUSD",1763493834338,3.84393254,142.15,142.09,7.37980637]
["bitfinex","SOLUSD",1763493834742,0.66,142.14,142.09,7.37980637]
["bitfinex","SOLUSD",1763493835239,0.66,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763493841959,3.18393254,142.13,142.07,0.7]
["bitfinex","SOLUSD",1763493842152,2.47980637,142.12,142.06,3.17980637]
["bitfinex","SOLUSD",1763493842453,2.47980637,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763493842654,0.66,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763493844359,4.90412617,142.13,142.07,0.7]
["bitfinex","SOLUSD",1763493844561,1.36412617,142.13,142.07,4.9]
["bitfinex","SOLUSD",1763493844740,1.36412617,142.13,142.09,2.47980637]
["bitfinex","SOLUSD",1763493844942,0.66,142.13,142.09,2.47980637]
["bitfinex","SOLUSD",1763493845140,0.66,142.13,142.09,3.17980637]
["bitfinex","SOLUSD",1763493845439,0.66,142.13,142.09,0.7]
["bitfinex","SOLUSD",1763493845634,3.13980637,142.13,142.07,3.17980637]
["bitfinex","SOLUSD",1763493845834,0.70412617,142.12,142.07,3.17980637]
["bitfinex","SOLUSD",1763493846067,3.84393254,142.12,142.07,0.7]
["bitfinex","SOLUSD",1763493846664,0.66,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763493847765,0.66,142.11,142.07,3.17980637]
["bitfinex","SOLUSD",1763493847955,2.47980637,142.12,142.07,3.17980637]
["bitfinex","SOLUSD",1763493848264,3.13980637,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493848759,2.47980637,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493848964,0.66,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763493849471,1.36412617,142.11,142.06,23.02096]
["bitfinex","SOLUSD",1763493849641,0.66,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763493850339,3.13980637,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763493851156,0.66,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763493851359,2.47980637,142.09,142.05,0.2]
["bitfinex","SOLUSD",1763493851556,3.13980637,142.09,142.05,0.9]
["bitfinex","SOLUSD",1763493851955,0.66,142.09,142.05,0.9]
["bitfinex","SOLUSD",1763493852157,7.33980637,142.12,142.06,3.17980637]
["bitfinex","SOLUSD",1763493852354,3.13980637,142.12,142.06,3.17980637]
["bitfinex","SOLUSD",1763493852551,18.78096,142.12,142.07,3.12980637]
["bitfinex","SOLUSD",1763493852752,3.13980637,142.12,142.07,0.65]
["bitfinex","SOLUSD",1763493852950,0.7,142.11,142.07,0.65]
["bitfinex","SOLUSD",1763493853154,0.7,142.11,142.08,0.65]
["bitfinex","SOLUSD",1763493853684,18.82096,142.12,142.08,0.65]
["bitfinex","SOLUSD",1763493853845,0.7,142.11,142.08,0.65]
["bitfinex","SOLUSD",1763493856171,3.88393254,142.11,142.06,0.65]
["bitfinex","SOLUSD",1763493856469,3.88393254,142.11,142.07,0.65]
["bitfinex","SOLUSD",1763493857171,0.7,142.13,142.07,0.65]
["bitfinex","SOLUSD",1763493857371,22.00489254,142.14,142.08,6.65980637]
["bitfinex","SOLUSD",1763493857561,22.00489254,142.14,142.08,4.18]
["bitfinex","SOLUSD",1763493857761,21.30489254,142.14,142.09,0.65]
["bitfinex","SOLUSD",1763493857964,3.17980637,142.13,142.09,0.65]
["bitfinex","SOLUSD",1763493859571,0.7,142.13,142.09,0.65]
["bitfinex","SOLUSD",1763493863086,8.10393254,142.15,142.09,3.12980637]
["bitfinex","SOLUSD",1763493863283,7.39980637,142.15,142.09,3.12980637]
["bitfinex","SOLUSD",1763493863490,0.72,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763493865195,3.90393254,142.17,142.11,2.47980637]
["bitfinex","SOLUSD",1763493865360,2.47980637,142.16,142.1,21.29076637]
["bitfinex","SOLUSD",1763493865561,2.47980637,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493865764,0.72,142.16,142.11,0.69]
["bitfinex","SOLUSD",1763493865765,3.19980637,142.16,142.11,0.69]
["bitfinex","SOLUSD",1763493865975,0.72,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493866669,0.72,142.15,142.11,4.87]
["bitfinex","SOLUSD",1763493866979,0.72,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763493871390,0.72,142.15,142.11,8.05158149]
["bitfinex","SOLUSD",1763493871693,0.72,142.15,142.11,8.74158149]
["bitfinex","SOLUSD",1763493871891,5.29570766,142.15,142.11,4.18]
["bitfinex","SOLUSD",1763493872072,3.87158149,142.14,142.11,4.18]
["bitfinex","SOLUSD",1763493872274,0.72,142.14,142.11,4.18]
["bitfinex","SOLUSD",1763493872493,0.72,142.14,142.1,18.81096]
["bitfinex","SOLUSD",1763493872494,0.72,142.13,142.1,18.81096]
["bitfinex","SOLUSD",1763493874191,0.72,142.13,142.1,22.68254149]
["bitfinex","SOLUSD",1763493874994,5.29570766,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493875193,0.70412617,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763493875394,0.72,142.15,142.11,4.56158149]
["bitfinex","SOLUSD",1763493875787,0.72,142.15,142.11,3.87158149]
["bitfinex","SOLUSD",1763493876100,0.72,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763493877182,0.72,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763493877395,0.72,142.17,142.13,4.56158149]
["bitfinex","SOLUSD",1763493877595,0.70412617,142.19,142.13,4.56158149]
["bitfinex","SOLUSD",1763493877596,0.72,142.16,142.13,4.56158149]
["bitfinex","SOLUSD",1763493877895,0.72,142.16,142.15,3.87158149]
["bitfinex","SOLUSD",1763493878079,0.70412617,142.19,142.15,3.87158149]
["bitfinex","SOLUSD",1763493878279,0.72,142.16,142.15,3.87158149]
["bitfinex","SOLUSD",1763493878490,0.72,142.17,142.15,3.87158149]
["bitfinex","SOLUSD",1763493878686,0.70412617,142.2,142.16,3.87158149]
["bitfinex","SOLUSD",1763493878996,0.72,142.19,142.15,3.87158149]
["bitfinex","SOLUSD",1763493879206,0.72,142.19,142.16,3.87158149]
["bitfinex","SOLUSD",1763493879505,0.72,142.19,142.14,3.87158149]
["bitfinex","SOLUSD",1763493879889,0.72,142.19,142.14,4.56158149]
["bitfinex","SOLUSD",1763493880605,0.72,142.19,142.15,3.87158149]
["bitfinex","SOLUSD",1763493880804,0.72,142.19,142.14,4.56158149]
["bitfinex","SOLUSD",1763493881389,0.72,142.19,142.14,3.87158149]
["bitfinex","SOLUSD",1763493881692,0.72,142.19,142.14,4.56158149]
["bitfinex","SOLUSD",1763493882405,0.72,142.19,142.15,3.87158149]
["bitfinex","SOLUSD",1763493883789,0.72,142.19,142.14,4.56158149]
["bitfinex","SOLUSD",1763493887593,0.72,142.19,142.14,3.87158149]
["bitfinex","SOLUSD",1763493887798,0.72,142.19,142.15,0.7]
["bitfinex","SOLUSD",1763493888102,0.72,142.19,142.15,4.57158149]
["bitfinex","SOLUSD",1763493888308,0.72,142.19,142.15,3.87158149]
["bitfinex","SOLUSD",1763493888686,0.72,142.19,142.14,4.57158149]
["bitfinex","SOLUSD",1763493888895,0.70412617,142.18,142.13,4.57158149]
["bitfinex","SOLUSD",1763493889087,0.70412617,142.18,142.13,8.75158149]
["bitfinex","SOLUSD",1763493889287,0.71,142.17,142.13,8.75158149]
["bitfinex","SOLUSD",1763493890392,0.71,142.17,142.11,3.87158149]
["bitfinex","SOLUSD",1763493890705,5.28570766,142.17,142.11,4.18]
["bitfinex","SOLUSD",1763493891189,0.71,142.16,142.11,4.18]
["bitfinex","SOLUSD",1763493892906,0.71,142.16,142.11,4.88]
["bitfinex","SOLUSD",1763493893490,0.71,142.16,142.11,8.75158149]
["bitfinex","SOLUSD",1763493894011,0.70412617,142.15,142.11,8.75158149]
["bitfinex","SOLUSD",1763493894698,0.71,142.14,142.11,8.75158149]
["bitfinex","SOLUSD",1763493896215,0.71,142.14,142.11,4.88]
["bitfinex","SOLUSD",1763493900222,0.71,142.14,142.11,4.18]
["bitfinex","SOLUSD",1763493900520,0.71,142.14,142.1,4.57158149]
["bitfinex","SOLUSD",1763493900712,3.87158149,142.13,142.06,4.57158149]
["bitfinex","SOLUSD",1763493900919,3.87158149,142.12,142.06,4.57158149]
["bitfinex","SOLUSD",1763493901434,4.88412617,142.14,142.07,4.57158149]
["bitfinex","SOLUSD",1763493901435,0.71,142.11,142.07,4.57158149]
["bitfinex","SOLUSD",1763493901725,0.71,142.13,142.07,4.57158149]
["bitfinex","SOLUSD",1763493902216,4.58158149,142.13,142.07,4.57158149]
["bitfinex","SOLUSD",1763493902601,0.71,142.12,142.07,4.57158149]
["bitfinex","SOLUSD",1763493903002,0.71,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493903212,0.71,142.12,142.08,4.57158149]
["bitfinex","SOLUSD",1763493903729,1.41412617,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763493904342,0.71,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763493905231,0.71,142.15,142.1,3.87158149]
["bitfinex","SOLUSD",1763493905537,1.41412617,142.14,142.09,3.87158149]
["bitfinex","SOLUSD",1763493905719,1.41412617,142.14,142.09,8.05158149]
["bitfinex","SOLUSD",1763493905921,0.71,142.13,142.09,8.75158149]
["bitfinex","SOLUSD",1763493906114,1.41412617,142.14,142.1,4.57158149]
["bitfinex","SOLUSD",1763493906615,1.41412617,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763493906812,4.58158149,142.13,142.08,3.87158149]
["bitfinex","SOLUSD",1763493907125,3.87158149,142.11,142.05,4.77158149]
["bitfinex","SOLUSD",1763493907529,0.71,142.1,142.05,4.77158149]
["bitfinex","SOLUSD",1763493908031,0.71,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763493908612,1.41412617,142.11,142.07,3.87158149]
["bitfinex","SOLUSD",1763493908923,0.71,142.11,142.07,3.87158149]
["bitfinex","SOLUSD",1763493909118,0.70412617,142.12,142.07,4.57158149]
["bitfinex","SOLUSD",1763493909318,0.71,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763493909719,0.71,142.1,142.06,3.87158149]
["bitfinex","SOLUSD",1763493910022,0.71,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763493910614,0.71,142.1,142.06,4.57158149]
["bitfinex","SOLUSD",1763493911537,4.58158149,142.1,142.05,8.25158149]
["bitfinex","SOLUSD",1763493911719,4.58158149,142.1,142.05,8.95158149]
["bitfinex","SOLUSD",1763493911928,4.58158149,142.09,142.05,0.9]
["bitfinex","SOLUSD",1763493912429,0.71,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763493912635,4.58158149,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763493912837,3.87158149,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763493913041,0.71,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763493913242,0.71,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763493913551,0.71,142.06,142.02,3.73508149]
["bitfinex","SOLUSD",1763493913851,0.71,142.06,142.0,4.18]
["bitfinex","SOLUSD",1763493913852,3.87158149,142.05,142.0,4.18]
["bitfinex","SOLUSD",1763493914153,0.71,142.06,142.01,3.87158149]
["bitfinex","SOLUSD",1763493914361,0.71,142.06,142.02,3.87158149]
["bitfinex","SOLUSD",1763493916648,0.71,142.06,142.01,3.87158149]
["bitfinex","SOLUSD",1763493916848,0.71,142.06,142.0,3.87158149]
["bitfinex","SOLUSD",1763493916849,3.87158149,142.05,142.0,3.87158149]
["bitfinex","SOLUSD",1763493917243,0.71,142.04,142.0,4.55158149]
["bitfinex","SOLUSD",1763493919262,0.71,142.04,142.0,3.87158149]
["bitfinex","SOLUSD",1763493919950,0.71,142.04,142.0,4.55158149]
["bitfinex","SOLUSD",1763493921439,0.71,142.04,142.0,3.87158149]
["bitfinex","SOLUSD",1763493923571,1.41412617,142.04,142.0,3.87158149]
["bitfinex","SOLUSD",1763493924069,0.71,142.03,142.0,3.87158149]
["bitfinex","SOLUSD",1763493926776,0.70412617,142.05,142.01,3.87158149]
["bitfinex","SOLUSD",1763493926960,0.71,142.04,142.01,3.87158149]
["bitfinex","SOLUSD",1763493927773,3.87158149,142.06,142.02,8.76158149]
["bitfinex","SOLUSD",1763493927774,0.70412617,142.06,142.02,8.76158149]
["bitfinex","SOLUSD",1763493927946,18.83096,142.07,142.03,4.58158149]
["bitfinex","SOLUSD",1763493927947,0.71,142.07,142.03,4.58158149]
["bitfinex","SOLUSD",1763493928147,0.71,142.06,142.03,3.87158149]
["bitfinex","SOLUSD",1763493928877,0.71,142.06,142.03,4.58158149]
["bitfinex","SOLUSD",1763493929065,0.71,142.06,142.03,3.87158149]
["bitfinex","SOLUSD",1763493929658,0.71,142.06,142.02,8.76158149]
["bitfinex","SOLUSD",1763493930874,0.71,142.06,142.02,7.37109553]
["bitfinex","SOLUSD",1763493936068,0.71,142.06,142.02,4.89]
["bitfinex","SOLUSD",1763493936766,0.71,142.06,142.02,6.66109553]
["bitfinex","SOLUSD",1763493936969,0.71,142.06,142.02,7.37109553]
["bitfinex","SOLUSD",1763493939180,2.48109553,142.04,141.99,2.48109553]
["bitfinex","SOLUSD",1763493939476,2.48109553,142.03,141.98,2.68109553]
["bitfinex","SOLUSD",1763493939679,0.71,142.04,141.98,0.2]
["bitfinex","SOLUSD",1763493939862,2.48109553,142.03,141.98,0.2]
["bitfinex","SOLUSD",1763493940194,2.48109553,142.03,141.98,2.68109553]
["bitfinex","SOLUSD",1763493940358,3.19109553,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763493940765,0.71,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763493941479,0.71,142.02,141.98,3.39109553]
["bitfinex","SOLUSD",1763493941774,0.71,142.01,141.98,2.68109553]
["bitfinex","SOLUSD",1763493942085,0.71,142.01,141.98,3.39109553]
["bitfinex","SOLUSD",1763493942878,0.67,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763493943051,0.67,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763493943573,0.67,142.02,141.98,2.68109553]
["bitfinex","SOLUSD",1763493943771,0.67,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763493944176,1.37412617,142.03,141.99,3.18109553]
["bitfinex","SOLUSD",1763493944582,0.67,142.02,141.99,2.48109553]
["bitfinex","SOLUSD",1763493944969,0.67,142.02,141.98,3.38109553]
["bitfinex","SOLUSD",1763493945962,0.67,142.02,141.98,2.68109553]
["bitfinex","SOLUSD",1763493946280,0.67,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763493946483,0.67,142.02,141.98,5.08]
["bitfinex","SOLUSD",1763493946899,0.67,142.04,142.0,2.48109553]
["bitfinex","SOLUSD",1763493947059,0.67,142.06,142.02,2.48109553]
["bitfinex","SOLUSD",1763493947259,0.67,142.06,142.03,2.48109553]
["bitfinex","SOLUSD",1763493947659,0.67,142.06,142.02,0.7]
["bitfinex","SOLUSD",1763493947860,0.67,142.06,142.03,2.48109553]
["bitfinex","SOLUSD",1763493948284,0.67,142.06,142.02,3.18109553]
["bitfinex","SOLUSD",1763493948869,0.67,142.06,142.03,2.48109553]
["bitfinex","SOLUSD",1763493949785,0.67,142.06,142.03,3.18109553]
["bitfinex","SOLUSD",1763493949970,0.67,142.06,142.03,2.48109553]
["bitfinex","SOLUSD",1763493950499,0.67,142.06,142.02,3.18109553]
["bitfinex","SOLUSD",1763493950795,3.1852217,142.05,142.01,7.00376195]
["bitfinex","SOLUSD",1763493950965,2.48109553,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763493951168,3.15109553,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763493951378,0.67,142.03,142.01,4.18]
["bitfinex","SOLUSD",1763493952478,0.67,142.03,142.01,6.66109553]
["bitfinex","SOLUSD",1763493952877,0.67,142.03,142.01,2.48109553]
["bitfinex","SOLUSD",1763493953589,0.67,142.03,142.0,2.48109553]
["bitfinex","SOLUSD",1763493954187,0.67,142.03,142.0,3.18109553]
["bitfinex","SOLUSD",1763493954885,0.67,142.03,142.0,2.48109553]
["bitfinex","SOLUSD",1763493955272,0.67,142.03,142.0,3.18109553]
["bitfinex","SOLUSD",1763493959001,0.67,142.03,142.01,2.48109553]
["bitfinex","SOLUSD",1763493960496,4.18,142.1,142.02,7.36109553]
["bitfinex","SOLUSD",1763493960497,20.60205553,142.08,142.02,7.36109553]
["bitfinex","SOLUSD",1763493960708,0.67,142.06,142.03,2.48109553]
["bitfinex","SOLUSD",1763493960877,0.67,142.06,142.04,2.48109553]
["bitfinex","SOLUSD",1763493961206,3.15109553,142.06,142.02,4.18]
["bitfinex","SOLUSD",1763493961499,0.67,142.06,142.02,6.66109553]
["bitfinex","SOLUSD",1763493961802,0.67,142.05,142.02,6.66109553]
["bitfinex","SOLUSD",1763493962388,0.67,142.05,142.03,2.48109553]
["bitfinex","SOLUSD",1763493962779,0.67,142.06,142.03,2.48109553]
["bitfinex","SOLUSD",1763493964105,0.67,142.08,142.05,2.48109553]
["bitfinex","SOLUSD",1763493964287,0.67,142.08,142.05,6.66109553]
["bitfinex","SOLUSD",1763493964493,0.67,142.1,142.07,2.48109553]
["bitfinex","SOLUSD",1763493964692,0.67,142.1,142.06,2.48109553]
["bitfinex","SOLUSD",1763493966795,0.67,142.1,142.05,2.48109553]
["bitfinex","SOLUSD",1763493966796,3.15109553,142.1,142.05,2.48109553]
["bitfinex","SOLUSD",1763493966997,3.1852217,142.09,142.04,2.48109553]
["bitfinex","SOLUSD",1763493967200,1.37412617,142.09,142.04,2.48109553]
["bitfinex","SOLUSD",1763493967396,0.70412617,142.09,142.06,2.48109553]
["bitfinex","SOLUSD",1763493967598,0.67,142.09,142.06,2.48109553]
["bitfinex","SOLUSD",1763493968206,0.67,142.09,142.05,7.36109553]
["bitfinex","SOLUSD",1763493968410,0.67,142.09,142.05,6.66109553]
["bitfinex","SOLUSD",1763493968614,0.67,142.09,142.06,2.48109553]
["bitfinex","SOLUSD",1763493969007,0.67,142.09,142.05,6.66109553]
["bitfinex","SOLUSD",1763493969307,0.67,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763493969482,3.1852217,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763493969688,2.48109553,142.07,142.02,20.60205553]
["bitfinex","SOLUSD",1763493969911,3.15109553,142.07,142.02,2.48109553]
["bitfinex","SOLUSD",1763493970103,3.8552217,142.06,142.02,4.18]
["bitfinex","SOLUSD",1763493970517,0.67,142.05,142.0,21.30205553]
["bitfinex","SOLUSD",1763493970806,0.67,142.05,142.01,4.18]
["bitfinex","SOLUSD",1763493971115,0.67,142.05,142.02,2.48109553]
["bitfinex","SOLUSD",1763493971329,0.67,142.05,142.02,3.18109553]
["bitfinex","SOLUSD",1763493971504,1.37412617,142.06,142.02,3.18109553]
["bitfinex","SOLUSD",1763493971695,0.67,142.05,142.02,2.48109553]
["bitfinex","SOLUSD",1763493972210,0.67,142.05,142.01,6.66109553]
["bitfinex","SOLUSD",1763493972515,0.67,142.05,142.01,4.89]
["bitfinex","SOLUSD",1763493972693,0.67,142.05,142.02,2.48109553]
["bitfinex","SOLUSD",1763493973090,0.7,142.07,142.03,3.19109553]
["bitfinex","SOLUSD",1763493973288,0.7,142.06,142.03,3.19109553]
["bitfinex","SOLUSD",1763493973485,0.7,142.06,142.03,2.48109553]
["bitfinex","SOLUSD",1763493975585,0.7,142.06,142.02,3.19109553]
["bitfinex","SOLUSD",1763493975790,1.40412617,142.09,142.04,2.48109553]
["bitfinex","SOLUSD",1763493976001,0.7,142.09,142.05,2.48109553]
["bitfinex","SOLUSD",1763493976194,0.7,142.09,142.06,2.48109553]
["bitfinex","SOLUSD",1763493976411,0.7,142.1,142.06,3.19109553]
["bitfinex","SOLUSD",1763493976800,0.7,142.1,142.07,2.48109553]
["bitfinex","SOLUSD",1763493977412,0.7,142.1,142.06,3.19109553]
["bitfinex","SOLUSD",1763493978423,0.7,142.1,142.06,7.37109553]
["bitfinex","SOLUSD",1763493979220,3.18109553,142.1,142.06,4.18]
["bitfinex","SOLUSD",1763493979593,0.7,142.09,142.05,2.48109553]
["bitfinex","SOLUSD",1763493979802,0.7,142.09,142.05,6.66109553]
["bitfinex","SOLUSD",1763493980011,0.7,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763493980207,3.8852217,142.09,142.03,5.30445886]
["bitfinex","SOLUSD",1763493980520,3.8852217,142.09,142.04,4.18]
["bitfinex","SOLUSD",1763493980695,0.65,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763493981328,3.13109553,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763493981793,0.70412617,142.11,142.04,4.18]
["bitfinex","SOLUSD",1763493981794,3.13109553,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763493982000,3.13109553,142.07,142.03,4.18]
["bitfinex","SOLUSD",1763493982327,3.13109553,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763493982838,0.65,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763493986510,0.65,142.05,142.01,21.25205553]
["bitfinex","SOLUSD",1763493986712,0.65,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763493989801,5.45216022,142.09,142.02,6.66109553]
["bitfinex","SOLUSD",1763493990007,0.65,142.08,142.04,2.48109553]
["bitfinex","SOLUSD",1763493990227,0.65,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763493990729,3.13109553,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763493990894,0.70412617,142.07,142.05,4.18]
["bitfinex","SOLUSD",1763493991098,1.35412617,142.07,142.02,3.13109553]
["bitfinex","SOLUSD",1763493991299,1.35412617,142.07,142.03,4.83]
["bitfinex","SOLUSD",1763493991521,0.65,142.06,142.03,4.83]
["bitfinex","SOLUSD",1763493993221,4.52618939,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763493993536,0.65,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763493993696,0.65,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763493994528,0.65,142.07,142.03,4.18]
["bitfinex","SOLUSD",1763493994730,21.99714939,142.08,142.03,4.83]
["bitfinex","SOLUSD",1763493994933,0.65,142.06,142.03,4.83]
["bitfinex","SOLUSD",1763493996036,0.65,142.06,142.03,8.70618939]
["bitfinex","SOLUSD",1763493996804,0.65,142.06,142.03,4.83]
["bitfinex","SOLUSD",1763493997413,0.65,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763493999425,0.65,142.06,142.02,4.52618939]
["bitfinex","SOLUSD",1763493999628,0.65,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763494000215,0.65,142.06,142.03,8.70618939]
["bitfinex","SOLUSD",1763494001126,0.65,142.06,142.03,8.05618939]
["bitfinex","SOLUSD",1763494001431,0.65,142.06,142.03,8.70618939]
["bitfinex","SOLUSD",1763494002417,0.65,142.06,142.03,8.05618939]
["bitfinex","SOLUSD",1763494002619,0.65,142.06,142.03,8.75618939]
["bitfinex","SOLUSD",1763494002818,18.79096,142.07,142.03,8.75618939]
["bitfinex","SOLUSD",1763494003018,18.79096,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763494003538,0.67,142.06,142.04,4.18]
["bitfinex","SOLUSD",1763494004621,18.12096,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763494004843,0.67,142.06,142.04,4.18]
["bitfinex","SOLUSD",1763494005653,18.79096,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763494006026,0.67,142.09,142.05,0.7]
["bitfinex","SOLUSD",1763494006725,22.66714939,142.09,142.04,8.05618939]
["bitfinex","SOLUSD",1763494007125,0.67,142.08,142.04,8.75618939]
["bitfinex","SOLUSD",1763494007840,0.67,142.08,142.04,4.88]
["bitfinex","SOLUSD",1763494010446,5.25031556,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763494010824,0.67,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763494011545,3.87618939,142.05,141.99,4.57618939]
["bitfinex","SOLUSD",1763494011723,3.87618939,142.03,141.99,14.36501708]
["bitfinex","SOLUSD",1763494011928,3.87618939,142.02,141.99,14.36501708]
["bitfinex","SOLUSD",1763494012123,3.87618939,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763494012124,3.87618939,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494012327,3.87618939,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494012542,3.87618939,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494012845,4.54618939,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494013194,0.67,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494013367,9.78882769,142.04,141.98,0.2]
["bitfinex","SOLUSD",1763494013368,0.70412617,142.06,141.98,4.07618939]
["bitfinex","SOLUSD",1763494013528,0.70412617,142.06,142.0,3.87618939]
["bitfinex","SOLUSD",1763494013529,0.67,142.03,142.0,3.87618939]
["bitfinex","SOLUSD",1763494013731,0.67,142.03,142.0,8.05618939]
["bitfinex","SOLUSD",1763494016645,18.12096,142.05,142.01,3.87618939]
["bitfinex","SOLUSD",1763494016845,0.67,142.04,142.01,3.87618939]
["bitfinex","SOLUSD",1763494018459,18.79096,142.04,142.0,8.75618939]
["bitfinex","SOLUSD",1763494018663,0.67,142.04,142.0,8.75618939]
["bitfinex","SOLUSD",1763494018855,21.99714939,142.06,142.01,3.87618939]
["bitfinex","SOLUSD",1763494019042,0.67,142.03,142.01,3.87618939]
["bitfinex","SOLUSD",1763494019556,0.67,142.04,142.01,3.87618939]
["bitfinex","SOLUSD",1763494020438,0.67,142.04,141.99,8.75618939]
["bitfinex","SOLUSD",1763494020735,0.67,142.04,142.0,0.7]
["bitfinex","SOLUSD",1763494020940,0.67,142.04,142.0,4.57618939]
["bitfinex","SOLUSD",1763494024072,0.67,142.04,142.0,3.87618939]
["bitfinex","SOLUSD",1763494025475,4.54618939,142.04,141.99,8.75618939]
["bitfinex","SOLUSD",1763494025848,0.67,142.03,142.0,3.87618939]
["bitfinex","SOLUSD",1763494026354,0.67,142.03,142.0,4.57618939]
["bitfinex","SOLUSD",1763494027162,0.67,142.03,142.0,3.87618939]
["bitfinex","SOLUSD",1763494027370,4.54618939,142.03,141.99,4.18]
["bitfinex","SOLUSD",1763494027748,0.67,142.02,141.99,4.18]
["bitfinex","SOLUSD",1763494028556,0.67,142.02,141.99,8.75618939]
["bitfinex","SOLUSD",1763494029269,4.58031556,142.05,142.0,3.87618939]
["bitfinex","SOLUSD",1763494029475,0.67,142.04,142.0,4.57618939]
["bitfinex","SOLUSD",1763494030143,4.54618939,142.04,141.99,3.87618939]
["bitfinex","SOLUSD",1763494030343,4.54618939,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763494030544,0.67,142.03,142.0,4.18]
["bitfinex","SOLUSD",1763494030964,0.67,142.03,142.0,4.88]
["bitfinex","SOLUSD",1763494031273,0.67,142.03,142.0,4.57618939]
["bitfinex","SOLUSD",1763494031775,0.67,142.03,142.0,3.87618939]
["bitfinex","SOLUSD",1763494032163,0.67,142.03,141.99,8.75618939]
["bitfinex","SOLUSD",1763494032560,4.54618939,142.03,141.99,4.18]
["bitfinex","SOLUSD",1763494032962,0.71,142.02,141.99,4.84]
["bitfinex","SOLUSD",1763494033168,0.71,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763494033370,3.87618939,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494033759,4.58618939,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494035155,3.87618939,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494035378,0.71,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494036272,4.58618939,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494036455,0.71,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494036659,18.12096,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494036873,4.58618939,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494037471,18.83096,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494038272,22.70714939,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494041296,18.12096,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494041809,18.83096,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494043787,18.12096,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494044090,18.83096,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494045193,6.63648892,142.11,142.02,9.78882769]
["bitfinex","SOLUSD",1763494045390,0.71,142.1,142.06,3.87618939]
["bitfinex","SOLUSD",1763494045706,18.12096,142.09,142.06,3.87618939]
["bitfinex","SOLUSD",1763494046281,1.41412617,142.08,142.02,10.46882769]
["bitfinex","SOLUSD",1763494046476,5.29031556,142.08,142.03,3.87618939]
["bitfinex","SOLUSD",1763494046791,0.71,142.1,142.07,3.87618939]
["bitfinex","SOLUSD",1763494046964,18.12096,142.09,142.06,3.87618939]
["bitfinex","SOLUSD",1763494047172,18.83096,142.09,142.05,3.87618939]
["bitfinex","SOLUSD",1763494047567,18.82508617,142.09,142.04,3.87618939]
["bitfinex","SOLUSD",1763494047770,0.71,142.09,142.07,3.87618939]
["bitfinex","SOLUSD",1763494048081,0.71,142.09,142.06,3.87618939]
["bitfinex","SOLUSD",1763494048279,0.71,142.1,142.06,3.87618939]
["bitfinex","SOLUSD",1763494048477,0.71,142.1,142.05,0.68]
["bitfinex","SOLUSD",1763494048793,0.71,142.1,142.06,3.87618939]
["bitfinex","SOLUSD",1763494049190,18.12096,142.09,142.06,3.87618939]
["bitfinex","SOLUSD",1763494049370,18.12096,142.09,142.06,4.55618939]
["bitfinex","SOLUSD",1763494049570,18.12096,142.09,142.06,3.87618939]
["bitfinex","SOLUSD",1763494049772,0.71,142.08,142.05,3.87618939]
["bitfinex","SOLUSD",1763494050770,0.71,142.08,142.04,4.55618939]
["bitfinex","SOLUSD",1763494051594,0.71,142.08,142.04,3.87618939]
["bitfinex","SOLUSD",1763494051904,4.58618939,142.08,142.04,3.87618939]
["bitfinex","SOLUSD",1763494052305,0.71,142.08,142.04,3.87618939]
["bitfinex","SOLUSD",1763494052476,0.71,142.08,142.04,4.55618939]
["bitfinex","SOLUSD",1763494052806,0.71,142.07,142.04,3.66918939]
["bitfinex","SOLUSD",1763494054766,0.71,142.07,142.04,3.16021461]
["bitfinex","SOLUSD",1763494054971,0.71,142.07,142.02,4.18]
["bitfinex","SOLUSD",1763494055173,0.71,142.07,142.03,2.48021461]
["bitfinex","SOLUSD",1763494055393,3.19021461,142.07,142.02,6.66021461]
["bitfinex","SOLUSD",1763494055602,0.71,142.07,142.03,3.16021461]
["bitfinex","SOLUSD",1763494055802,0.71,142.06,142.03,2.48021461]
["bitfinex","SOLUSD",1763494056585,0.71,142.06,142.02,6.66021461]
["bitfinex","SOLUSD",1763494056897,0.71,142.06,142.03,2.48021461]
["bitfinex","SOLUSD",1763494057199,7.37021461,142.06,142.01,2.48021461]
["bitfinex","SOLUSD",1763494057394,2.48021461,142.05,142.0,2.48021461]
["bitfinex","SOLUSD",1763494057584,3.19021461,142.05,142.0,2.48021461]
["bitfinex","SOLUSD",1763494057785,0.71,142.04,142.01,2.48021461]
["bitfinex","SOLUSD",1763494060590,6.66021461,142.06,142.01,3.16021461]
["bitfinex","SOLUSD",1763494060897,4.18,142.06,142.02,2.48021461]
["bitfinex","SOLUSD",1763494061112,0.71,142.06,142.02,3.16021461]
["bitfinex","SOLUSD",1763494061286,3.18434078,142.07,142.02,3.16021461]
["bitfinex","SOLUSD",1763494061605,0.71,142.05,142.02,2.48021461]
["bitfinex","SOLUSD",1763494062386,0.72,142.06,142.03,2.48021461]
["bitfinex","SOLUSD",1763494062902,5.60412617,142.08,142.04,2.48021461]
["bitfinex","SOLUSD",1763494063109,0.72,142.07,142.04,2.48021461]
["bitfinex","SOLUSD",1763494063680,0.72,142.07,142.05,2.48021461]
["bitfinex","SOLUSD",1763494064000,0.72,142.08,142.05,2.48021461]
["bitfinex","SOLUSD",1763494064223,0.72,142.08,142.04,3.16021461]
["bitfinex","SOLUSD",1763494064510,0.72,142.08,142.05,2.48021461]
["bitfinex","SOLUSD",1763494067605,4.18,142.11,142.06,3.16021461]
["bitfinex","SOLUSD",1763494067784,0.72,142.1,142.06,3.16021461]
["bitfinex","SOLUSD",1763494068783,0.72,142.1,142.06,2.48021461]
["bitfinex","SOLUSD",1763494069189,0.72,142.1,142.05,0.68]
["bitfinex","SOLUSD",1763494069395,0.72,142.1,142.06,2.48021461]
["bitfinex","SOLUSD",1763494069610,0.72,142.1,142.05,3.16021461]
["bitfinex","SOLUSD",1763494069994,0.72,142.1,142.06,2.48021461]
["bitfinex","SOLUSD",1763494072499,0.72,142.1,142.06,3.16021461]
["bitfinex","SOLUSD",1763494072699,0.72,142.1,142.06,2.48021461]
["bitfinex","SOLUSD",1763494073310,0.72,142.1,142.06,0.68]
["bitfinex","SOLUSD",1763494073609,0.72,142.1,142.06,3.16021461]
["bitfinex","SOLUSD",1763494074711,0.72,142.1,142.06,2.48021461]
["bitfinex","SOLUSD",1763494075207,3.20021461,142.1,142.05,3.16021461]
["bitfinex","SOLUSD",1763494075410,3.90434078,142.1,142.05,2.48021461]
["bitfinex","SOLUSD",1763494075717,0.72,142.09,142.05,3.16021461]
["bitfinex","SOLUSD",1763494076506,0.72,142.09,142.06,2.48021461]
["bitfinex","SOLUSD",1763494076707,0.72,142.09,142.06,3.16021461]
["bitfinex","SOLUSD",1763494077813,0.72,142.1,142.06,3.16021461]
["bitfinex","SOLUSD",1763494080707,0.72,142.1,142.03,30.96106383]
["bitfinex","SOLUSD",1763494080708,3.20021461,142.1,142.03,30.96106383]
["bitfinex","SOLUSD",1763494080896,2.48021461,142.09,142.03,12.9490423]
["bitfinex","SOLUSD",1763494081100,3.20021461,142.09,142.04,2.48021461]
["bitfinex","SOLUSD",1763494081399,0.72,142.08,142.04,2.48021461]
["bitfinex","SOLUSD",1763494081801,0.72,142.08,142.03,10.46882769]
["bitfinex","SOLUSD",1763494081996,0.72,142.08,142.03,3.16021461]
["bitfinex","SOLUSD",1763494083514,0.72,142.08,142.04,2.48021461]
["bitfinex","SOLUSD",1763494085323,2.48021461,142.05,142.01,18.12096]
["bitfinex","SOLUSD",1763494085533,2.48021461,142.04,142.01,18.12096]
["bitfinex","SOLUSD",1763494085722,2.48021461,142.04,141.98,3.36021461]
["bitfinex","SOLUSD",1763494086025,0.72,142.03,141.98,3.36021461]
["bitfinex","SOLUSD",1763494086218,0.72,142.03,141.98,0.2]
["bitfinex","SOLUSD",1763494086219,3.20021461,142.03,141.98,0.2]
["bitfinex","SOLUSD",1763494086826,3.20021461,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763494087203,0.72,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763494089527,0.72,142.02,141.98,3.36021461]
["bitfinex","SOLUSD",1763494089943,0.72,142.02,141.99,2.48021461]
["bitfinex","SOLUSD",1763494090732,0.72,142.02,141.98,3.36021461]
["bitfinex","SOLUSD",1763494097129,3.20021461,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763494097324,2.48021461,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494097717,0.7,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494098727,0.7,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494099031,0.7,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494104130,0.69,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763494104324,0.69,142.03,141.98,3.37021461]
["bitfinex","SOLUSD",1763494104526,0.69,142.02,141.98,0.89]
["bitfinex","SOLUSD",1763494104715,3.17021461,142.02,141.98,0.89]
["bitfinex","SOLUSD",1763494106217,0.69,142.01,141.98,0.89]
["bitfinex","SOLUSD",1763494107337,3.17021461,142.02,141.98,0.89]
["bitfinex","SOLUSD",1763494108037,0.69,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763494109332,0.69,142.01,141.98,0.89]
["bitfinex","SOLUSD",1763494109529,0.69,142.01,141.98,3.37021461]
["bitfinex","SOLUSD",1763494110546,3.17021461,142.05,142.0,2.48021461]
["bitfinex","SOLUSD",1763494110851,21.29117461,142.05,142.0,2.48021461]
["bitfinex","SOLUSD",1763494111028,0.69,142.04,142.0,3.17021461]
["bitfinex","SOLUSD",1763494113846,6.66021461,142.06,142.01,2.48021461]
["bitfinex","SOLUSD",1763494114051,0.69,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763494114252,6.66021461,142.06,142.02,0.69]
["bitfinex","SOLUSD",1763494114454,0.69,142.08,142.05,2.48021461]
["bitfinex","SOLUSD",1763494114936,0.69,142.08,142.05,3.87496557]
["bitfinex","SOLUSD",1763494115633,0.69,142.08,142.02,26.01512069]
["bitfinex","SOLUSD",1763494115634,0.69,142.08,142.04,3.87496557]
["bitfinex","SOLUSD",1763494115839,0.69,142.08,142.05,3.87496557]
["bitfinex","SOLUSD",1763494116742,22.70005174,142.1,142.05,4.56496557]
["bitfinex","SOLUSD",1763494117057,0.69,142.1,142.06,4.56496557]
["bitfinex","SOLUSD",1763494117469,4.87,142.13,142.09,3.87496557]
["bitfinex","SOLUSD",1763494117626,4.56496557,142.12,142.07,3.87496557]
["bitfinex","SOLUSD",1763494117826,3.87496557,142.1,142.05,3.87496557]
["bitfinex","SOLUSD",1763494118128,0.69,142.09,142.05,4.56496557]
["bitfinex","SOLUSD",1763494118736,4.57909174,142.11,142.06,3.87496557]
["bitfinex","SOLUSD",1763494118929,0.69,142.11,142.07,3.87496557]
["bitfinex","SOLUSD",1763494119128,0.69,142.1,142.06,3.87496557]
["bitfinex","SOLUSD",1763494119339,4.57909174,142.09,142.04,4.18]
["bitfinex","SOLUSD",1763494119545,3.87496557,142.09,142.04,8.05496557]
["bitfinex","SOLUSD",1763494119741,0.69,142.08,142.04,8.74496557]
["bitfinex","SOLUSD",1763494120855,0.69,142.09,142.05,4.56496557]
["bitfinex","SOLUSD",1763494121032,0.69,142.08,142.05,4.56496557]
["bitfinex","SOLUSD",1763494123152,0.69,142.08,142.06,3.87496557]
["bitfinex","SOLUSD",1763494123654,0.69,142.08,142.05,3.87496557]
["bitfinex","SOLUSD",1763494124740,0.69,142.08,142.04,8.05496557]
["bitfinex","SOLUSD",1763494124948,4.56496557,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763494125475,0.66,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763494126659,0.66,142.07,142.04,8.05496557]
["bitfinex","SOLUSD",1763494129531,0.66,142.07,142.04,8.76496557]
["bitfinex","SOLUSD",1763494129732,4.53496557,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763494129962,0.66,142.08,142.05,3.87496557]
["bitfinex","SOLUSD",1763494130873,0.66,142.08,142.05,4.58496557]
["bitfinex","SOLUSD",1763494131040,0.66,142.09,142.05,4.58496557]
["bitfinex","SOLUSD",1763494131370,0.66,142.09,142.05,3.87496557]
["bitfinex","SOLUSD",1763494132859,1.36412617,142.09,142.04,8.76496557]
["bitfinex","SOLUSD",1763494133559,5.23909174,142.09,142.04,4.18]
["bitfinex","SOLUSD",1763494133767,4.53496557,142.08,142.03,3.87496557]
["bitfinex","SOLUSD",1763494134070,0.70412617,142.07,142.02,8.05496557]
["bitfinex","SOLUSD",1763494134252,5.23909174,142.07,142.02,8.05496557]
["bitfinex","SOLUSD",1763494134449,3.87496557,142.05,141.99,4.58496557]
["bitfinex","SOLUSD",1763494134643,3.87496557,142.05,142.0,4.18]
["bitfinex","SOLUSD",1763494134840,0.66,142.04,142.0,8.05496557]
["bitfinex","SOLUSD",1763494135166,0.66,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763494135341,4.53496557,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763494135538,3.87496557,142.03,141.98,4.07496557]
["bitfinex","SOLUSD",1763494135849,4.53496557,142.03,141.98,0.2]
["bitfinex","SOLUSD",1763494136052,0.66,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763494137358,0.66,142.02,141.98,4.07496557]
["bitfinex","SOLUSD",1763494137941,0.66,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763494138347,3.87496557,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494138755,0.66,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494140347,4.53496557,142.02,141.98,0.2]
["bitfinex","SOLUSD",1763494140778,0.66,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763494143947,0.66,142.01,141.98,0.91]
["bitfinex","SOLUSD",1763494144149,0.66,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763494145070,4.53496557,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763494145566,0.66,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494145776,4.53496557,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494146071,3.87496557,142.01,141.98,0.2]
["bitfinex","SOLUSD",1763494146262,0.66,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763494146464,0.66,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763494150050,0.66,142.0,141.97,8.50806557]
["bitfinex","SOLUSD",1763494150871,4.53496557,142.04,141.99,3.87496557]
["bitfinex","SOLUSD",1763494151275,0.66,142.03,141.99,4.58496557]
["bitfinex","SOLUSD",1763494151769,0.66,142.03,142.0,4.58496557]
["bitfinex","SOLUSD",1763494152353,0.66,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763494152968,0.72,142.04,142.0,4.58496557]
["bitfinex","SOLUSD",1763494153151,0.72,142.05,142.01,3.87496557]
["bitfinex","SOLUSD",1763494153360,4.59496557,142.06,142.01,8.76496557]
["bitfinex","SOLUSD",1763494153563,0.72,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763494154148,0.72,142.05,142.01,8.76496557]
["bitfinex","SOLUSD",1763494155790,0.72,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763494155982,0.72,142.05,142.01,8.76496557]
["bitfinex","SOLUSD",1763494157458,0.72,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763494157871,0.72,142.05,142.01,8.76496557]
["bitfinex","SOLUSD",1763494160472,0.72,142.05,142.02,3.87496557]
["bitfinex","SOLUSD",1763494160872,0.72,142.05,142.02,4.55496557]
["bitfinex","SOLUSD",1763494161486,18.12096,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763494161673,0.71,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763494161874,0.71,142.06,142.03,3.87496557]
["bitfinex","SOLUSD",1763494163671,0.71,142.06,142.03,4.55496557]
["bitfinex","SOLUSD",1763494163876,0.71,142.06,142.03,3.87496557]
["bitfinex","SOLUSD",1763494164184,22.30096,142.09,142.05,3.87496557]
["bitfinex","SOLUSD",1763494164374,0.71,142.08,142.05,3.87496557]
["bitfinex","SOLUSD",1763494164893,22.30096,142.09,142.06,3.87496557]
["bitfinex","SOLUSD",1763494165078,0.71,142.08,142.06,3.87496557]
["bitfinex","SOLUSD",1763494166186,0.71,142.08,142.05,4.55496557]
["bitfinex","SOLUSD",1763494166586,0.71,142.1,142.06,0.68]
["bitfinex","SOLUSD",1763494166790,0.71,142.09,142.06,4.55496557]
["bitfinex","SOLUSD",1763494166986,18.83096,142.09,142.06,4.55496557]
["bitfinex","SOLUSD",1763494167286,18.83096,142.09,142.07,3.87496557]
["bitfinex","SOLUSD",1763494167490,8.05496557,142.12,142.07,3.87496557]
["bitfinex","SOLUSD",1763494167491,18.12096,142.1,142.08,3.87496557]
["bitfinex","SOLUSD",1763494167665,18.12096,142.1,142.07,3.87496557]
["bitfinex","SOLUSD",1763494167865,0.71,142.09,142.06,3.87496557]
["bitfinex","SOLUSD",1763494169286,0.71,142.09,142.05,4.86]
["bitfinex","SOLUSD",1763494169469,0.71,142.09,142.06,3.87496557]
["bitfinex","SOLUSD",1763494170492,0.71,142.09,142.05,4.86]
["bitfinex","SOLUSD",1763494170693,0.71,142.09,142.06,3.87496557]
["bitfinex","SOLUSD",1763494172077,1.41412617,142.09,142.03,5.54]
["bitfinex","SOLUSD",1763494172383,1.41412617,142.09,142.04,3.87496557]
["bitfinex","SOLUSD",1763494172582,0.71,142.08,142.04,3.87496557]
["bitfinex","SOLUSD",1763494172778,0.71,142.08,142.03,8.36]
["bitfinex","SOLUSD",1763494172986,4.58496557,142.08,142.03,8.05496557]
["bitfinex","SOLUSD",1763494173284,4.57909174,142.07,142.02,3.87496557]
["bitfinex","SOLUSD",1763494173570,3.87496557,142.06,142.01,3.87496557]
["bitfinex","SOLUSD",1763494173781,4.58496557,142.06,142.01,3.87496557]
["bitfinex","SOLUSD",1763494173990,0.71,142.05,142.01,3.87496557]
["bitfinex","SOLUSD",1763494174303,0.71,142.05,142.02,3.87496557]
["bitfinex","SOLUSD",1763494174484,0.71,142.05,142.02,4.55496557]
["bitfinex","SOLUSD",1763494174993,0.71,142.05,142.02,3.16088377]
["bitfinex","SOLUSD",1763494175496,0.71,142.07,142.03,2.48088377]
["bitfinex","SOLUSD",1763494175695,23.01096,142.08,142.05,2.48088377]
["bitfinex","SOLUSD",1763494175987,18.83096,142.08,142.05,2.48088377]
["bitfinex","SOLUSD",1763494176369,0.71,142.07,142.04,3.16088377]
["bitfinex","SOLUSD",1763494177094,0.71,142.07,142.04,2.48088377]
["bitfinex","SOLUSD",1763494177598,0.71,142.07,142.03,2.48088377]
["bitfinex","SOLUSD",1763494178992,0.71,142.07,142.03,3.16088377]
["bitfinex","SOLUSD",1763494180114,0.71,142.07,142.03,2.48088377]
["bitfinex","SOLUSD",1763494180403,0.71,142.07,142.03,3.16088377]
["bitfinex","SOLUSD",1763494180601,0.71,142.07,142.01,14.64882769]
["bitfinex","SOLUSD",1763494180776,0.71,142.07,142.03,2.48088377]
["bitfinex","SOLUSD",1763494181172,21.31184377,142.07,142.01,4.18]
["bitfinex","SOLUSD",1763494181394,2.48088377,142.06,142.01,6.66088377]
["bitfinex","SOLUSD",1763494181602,3.19088377,142.06,142.01,6.66088377]
["bitfinex","SOLUSD",1763494181911,0.71,142.05,142.01,6.66088377]
["bitfinex","SOLUSD",1763494183007,0.71,142.05,142.01,4.18]
["bitfinex","SOLUSD",1763494183321,0.71,142.05,142.01,6.66088377]
["bitfinex","SOLUSD",1763494185389,0.71,142.05,142.02,2.48088377]
["bitfinex","SOLUSD",1763494185587,0.71,142.05,142.01,6.66088377]
["bitfinex","SOLUSD",1763494186483,18.79096,142.07,142.03,2.48088377]
["bitfinex","SOLUSD",1763494186691,18.79096,142.07,142.03,3.17088377]
["bitfinex","SOLUSD",1763494188408,18.79096,142.07,142.04,2.48088377]
["bitfinex","SOLUSD",1763494189508,18.79096,142.07,142.03,3.17088377]
["bitfinex","SOLUSD",1763494189884,0.67,142.06,142.03,3.17088377]
["bitfinex","SOLUSD",1763494190310,0.67,142.06,142.03,2.48088377]
["bitfinex","SOLUSD",1763494191392,0.67,142.06,142.02,6.66088377]
["bitfinex","SOLUSD",1763494191588,0.67,142.06,142.02,7.35088377]
["bitfinex","SOLUSD",1763494192298,0.67,142.06,142.03,2.48088377]
["bitfinex","SOLUSD",1763494192692,0.67,142.06,142.03,3.17088377]
["bitfinex","SOLUSD",1763494194114,0.67,142.06,142.04,4.18]
["bitfinex","SOLUSD",1763494196115,0.67,142.06,142.03,2.48088377]
["bitfinex","SOLUSD",1763494196317,0.67,142.06,142.03,6.66088377]
["bitfinex","SOLUSD",1763494200021,0.67,142.06,142.03,2.48088377]
["bitfinex","SOLUSD",1763494200319,0.70412617,142.12,142.02,4.87]
["bitfinex","SOLUSD",1763494200320,20.60184377,142.1,142.04,6.66088377]
["bitfinex","SOLUSD",1763494200519,20.60184377,142.1,142.05,2.48088377]
["bitfinex","SOLUSD",1763494200520,18.12096,142.08,142.05,2.48088377]
["bitfinex","SOLUSD",1763494200834,18.79096,142.08,142.05,2.48088377]
["bitfinex","SOLUSD",1763494201031,0.67,142.07,142.04,3.17088377]
["bitfinex","SOLUSD",1763494201317,0.67,142.07,142.06,6.66088377]
["bitfinex","SOLUSD",1763494201512,18.12096,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763494201714,18.79096,142.08,142.04,3.17088377]
["bitfinex","SOLUSD",1763494202420,0.67,142.07,142.05,9.78882769]
["bitfinex","SOLUSD",1763494207324,2.48088377,142.12,142.06,3.17088377]
["bitfinex","SOLUSD",1763494207505,0.67,142.11,142.08,2.48088377]
["bitfinex","SOLUSD",1763494207819,2.48088377,142.14,142.07,0.69]
["bitfinex","SOLUSD",1763494208026,2.48088377,142.14,142.09,7.23226838]
["bitfinex","SOLUSD",1763494208027,3.15088377,142.13,142.09,7.23226838]
["bitfinex","SOLUSD",1763494208227,2.48088377,142.12,142.09,7.23226838]
["bitfinex","SOLUSD",1763494208426,0.67,142.12,142.08,2.48088377]
["bitfinex","SOLUSD",1763494208732,0.67,142.11,142.08,9.71315215]
["bitfinex","SOLUSD",1763494209226,0.67,142.11,142.08,7.23226838]
["bitfinex","SOLUSD",1763494210414,3.15088377,142.11,142.08,7.23226838]
["bitfinex","SOLUSD",1763494210612,0.67,142.11,142.08,7.23226838]
["bitfinex","SOLUSD",1763494210805,0.67,142.1,142.08,7.23226838]
["bitfinex","SOLUSD",1763494211635,3.15088377,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763494211928,0.67,142.13,142.09,3.17088377]
["bitfinex","SOLUSD",1763494212230,0.67,142.13,142.1,9.71315215]
["bitfinex","SOLUSD",1763494212454,0.67,142.13,142.1,12.88403592]
["bitfinex","SOLUSD",1763494213035,0.67,142.13,142.1,12.19403592]
["bitfinex","SOLUSD",1763494214339,0.67,142.13,142.1,9.71315215]
["bitfinex","SOLUSD",1763494214633,18.12096,142.15,142.1,12.88403592]
["bitfinex","SOLUSD",1763494214832,4.98412617,142.18,142.12,2.48088377]
["bitfinex","SOLUSD",1763494214833,0.71,142.16,142.12,2.48088377]
["bitfinex","SOLUSD",1763494215133,0.71,142.16,142.12,7.35088377]
["bitfinex","SOLUSD",1763494215329,3.19088377,142.16,142.12,4.18]
["bitfinex","SOLUSD",1763494215532,0.71,142.15,142.13,4.98412617]
["bitfinex","SOLUSD",1763494216845,3.19088377,142.15,142.13,4.98412617]
["bitfinex","SOLUSD",1763494217136,2.48088377,142.14,142.1,4.18]
["bitfinex","SOLUSD",1763494217313,3.19088377,142.14,142.1,4.18]
["bitfinex","SOLUSD",1763494217511,0.71,142.13,142.1,22.30096]
["bitfinex","SOLUSD",1763494219241,0.71,142.14,142.1,25.47184377]
["bitfinex","SOLUSD",1763494219535,6.66088377,142.15,142.1,25.47184377]
["bitfinex","SOLUSD",1763494219720,0.71,142.14,142.11,3.17088377]
["bitfinex","SOLUSD",1763494219927,4.89,142.15,142.11,21.29184377]
["bitfinex","SOLUSD",1763494220160,0.71,142.14,142.11,18.12096]
["bitfinex","SOLUSD",1763494220445,0.71,142.14,142.07,2.48088377]
["bitfinex","SOLUSD",1763494220446,2.48088377,142.12,142.07,2.48088377]
["bitfinex","SOLUSD",1763494220732,0.66,142.11,142.09,18.12096]
["bitfinex","SOLUSD",1763494220911,0.66,142.11,142.07,6.66088377]
["bitfinex","SOLUSD",1763494221110,0.66,142.11,142.08,18.12096]
["bitfinex","SOLUSD",1763494221311,0.66,142.11,142.08,20.60184377]
["bitfinex","SOLUSD",1763494221837,0.66,142.11,142.08,18.12096]
["bitfinex","SOLUSD",1763494222135,2.48088377,142.13,142.09,2.48088377]
["bitfinex","SOLUSD",1763494222335,0.66,142.12,142.09,2.48088377]
["bitfinex","SOLUSD",1763494222645,0.66,142.12,142.08,20.60184377]
["bitfinex","SOLUSD",1763494223364,3.14088377,142.12,142.08,18.12096]
["bitfinex","SOLUSD",1763494224129,0.66,142.11,142.08,22.30096]
["bitfinex","SOLUSD",1763494225318,0.66,142.11,142.08,4.18]
["bitfinex","SOLUSD",1763494225516,0.66,142.11,142.08,7.00256641]
["bitfinex","SOLUSD",1763494225924,0.66,142.11,142.08,10.15345018]
["bitfinex","SOLUSD",1763494226143,0.66,142.11,142.08,9.48345018]
["bitfinex","SOLUSD",1763494226323,0.66,142.12,142.08,10.15345018]
["bitfinex","SOLUSD",1763494226523,0.66,142.12,142.09,3.15088377]
["bitfinex","SOLUSD",1763494226941,0.66,142.12,142.09,2.48088377]
["bitfinex","SOLUSD",1763494227121,0.66,142.12,142.09,3.15088377]
["bitfinex","SOLUSD",1763494227325,0.66,142.14,142.1,3.15088377]
["bitfinex","SOLUSD",1763494227635,20.60184377,142.16,142.11,6.66088377]
["bitfinex","SOLUSD",1763494227845,0.66,142.14,142.11,6.66088377]
["bitfinex","SOLUSD",1763494228746,0.66,142.14,142.11,4.18]
["bitfinex","SOLUSD",1763494229451,2.48088377,142.13,142.1,7.00256641]
["bitfinex","SOLUSD",1763494229645,2.48088377,142.12,142.1,7.00256641]
["bitfinex","SOLUSD",1763494229948,0.66,142.11,142.09,4.18]
["bitfinex","SOLUSD",1763494230448,0.66,142.11,142.09,7.00236726]
["bitfinex","SOLUSD",1763494230862,2.48088377,142.14,142.09,9.48325103]
["bitfinex","SOLUSD",1763494231050,0.66,142.13,142.09,10.15325103]
["bitfinex","SOLUSD",1763494231347,18.12096,142.16,142.09,10.15325103]
["bitfinex","SOLUSD",1763494231348,18.78096,142.16,142.11,2.48088377]
["bitfinex","SOLUSD",1763494231552,0.66,142.15,142.09,7.67236726]
["bitfinex","SOLUSD",1763494231740,0.66,142.15,142.11,2.48088377]
["bitfinex","SOLUSD",1763494232356,21.26184377,142.15,142.1,3.15088377]
["bitfinex","SOLUSD",1763494232734,0.66,142.14,142.1,3.15088377]
["bitfinex","SOLUSD",1763494232937,3.14088377,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763494233144,0.66,142.14,142.1,3.15088377]
["bitfinex","SOLUSD",1763494233454,3.14088377,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763494234161,0.66,142.14,142.1,3.15088377]
["bitfinex","SOLUSD",1763494234629,0.66,142.14,142.1,2.48088377]
["bitfinex","SOLUSD",1763494234832,0.66,142.14,142.11,3.15088377]
["bitfinex","SOLUSD",1763494235057,0.66,142.14,142.1,3.15088377]
["bitfinex","SOLUSD",1763494236055,0.66,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763494236359,0.66,142.14,142.1,3.15088377]
["bitfinex","SOLUSD",1763494236535,0.66,142.14,142.11,18.82488791]
["bitfinex","SOLUSD",1763494237630,0.66,142.14,142.1,3.8719008]
["bitfinex","SOLUSD",1763494237834,0.66,142.14,142.1,4.5419008]
["bitfinex","SOLUSD",1763494238046,0.66,142.14,142.11,18.12096]
["bitfinex","SOLUSD",1763494238388,0.66,142.16,142.11,3.8719008]
["bitfinex","SOLUSD",1763494238539,0.66,142.16,142.12,0.67]
["bitfinex","SOLUSD",1763494238861,0.66,142.16,142.12,4.5419008]
["bitfinex","SOLUSD",1763494239262,0.1,142.18,142.14,3.8719008]
["bitfinex","SOLUSD",1763494239557,0.76,142.18,142.14,3.8719008]
["bitfinex","SOLUSD",1763494239855,0.76,142.18,142.14,0.67]
["bitfinex","SOLUSD",1763494240047,0.76,142.18,142.14,4.5419008]
["bitfinex","SOLUSD",1763494240559,0.76,142.18,142.15,21.15879676]
["bitfinex","SOLUSD",1763494241644,0.76,142.18,142.13,8.0519008]
["bitfinex","SOLUSD",1763494241835,0.76,142.18,142.14,21.15879676]
["bitfinex","SOLUSD",1763494242039,5.33602697,142.18,142.14,21.15879676]
["bitfinex","SOLUSD",1763494242267,3.8719008,142.17,142.13,4.18]
["bitfinex","SOLUSD",1763494242567,0.7,142.16,142.13,25.33879676]
["bitfinex","SOLUSD",1763494243861,0.7,142.16,142.13,21.15879676]
["bitfinex","SOLUSD",1763494244062,22.6928608,142.16,142.12,4.18]
["bitfinex","SOLUSD",1763494244271,22.6928608,142.16,142.12,8.0519008]
["bitfinex","SOLUSD",1763494244567,22.6928608,142.16,142.12,12.6338016]
["bitfinex","SOLUSD",1763494244568,18.82096,142.16,142.12,12.6338016]
["bitfinex","SOLUSD",1763494245142,18.82096,142.17,142.13,4.5819008]
["bitfinex","SOLUSD",1763494245351,0.7,142.16,142.13,3.8719008]
["bitfinex","SOLUSD",1763494246276,0.8,142.18,142.14,3.8719008]
["bitfinex","SOLUSD",1763494246463,0.7,142.17,142.14,3.8719008]
["bitfinex","SOLUSD",1763494247468,0.7,142.17,142.13,4.5819008]
["bitfinex","SOLUSD",1763494247652,0.7,142.17,142.14,3.8719008]
["bitfinex","SOLUSD",1763494248381,0.7,142.17,142.15,3.9719008]
["bitfinex","SOLUSD",1763494252373,0.7,142.17,142.13,4.5819008]
["bitfinex","SOLUSD",1763494252562,0.7,142.17,142.14,3.9719008]
["bitfinex","SOLUSD",1763494254157,0.7,142.17,142.13,4.5819008]
["bitfinex","SOLUSD",1763494257757,0.1,142.18,142.14,4.5819008]
["bitfinex","SOLUSD",1763494257970,0.1,142.18,142.15,8.0519008]
["bitfinex","SOLUSD",1763494257971,18.92096,142.18,142.15,8.0519008]
["bitfinex","SOLUSD",1763494258257,18.92096,142.18,142.15,4.18]
["bitfinex","SOLUSD",1763494258584,0.7,142.17,142.15,4.18]
["bitfinex","SOLUSD",1763494259981,0.7,142.17,142.15,8.0519008]
["bitfinex","SOLUSD",1763494260903,0.1,142.18,142.16,5.28533355]
["bitfinex","SOLUSD",1763494261183,0.1,142.18,142.17,3.8719008]
["bitfinex","SOLUSD",1763494261481,0.1,142.18,142.17,4.5819008]
["bitfinex","SOLUSD",1763494262173,0.1,142.18,142.17,0.71]
["bitfinex","SOLUSD",1763494262369,0.1,142.18,142.17,4.5819008]
["bitfinex","SOLUSD",1763494263081,0.1,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763494263082,0.8,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763494263380,0.8,142.18,142.14,8.7619008]
["bitfinex","SOLUSD",1763494263760,0.8,142.18,142.14,8.0519008]
["bitfinex","SOLUSD",1763494263978,0.8,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763494263979,4.6719008,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763494264482,0.7,142.17,142.14,4.18]
["bitfinex","SOLUSD",1763494264898,3.8719008,142.16,142.11,0.71]
["bitfinex","SOLUSD",1763494265097,0.7,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763494265482,3.8719008,142.17,142.12,8.7619008]
["bitfinex","SOLUSD",1763494265802,0.7,142.16,142.12,8.0519008]
["bitfinex","SOLUSD",1763494266901,0.7,142.16,142.12,4.18]
["bitfinex","SOLUSD",1763494268805,0.7,142.16,142.13,4.18]
["bitfinex","SOLUSD",1763494270704,0.7,142.16,142.13,4.89]
["bitfinex","SOLUSD",1763494270905,0.7,142.16,142.13,8.7619008]
["bitfinex","SOLUSD",1763494271093,22.0928608,142.18,142.13,8.7619008]
["bitfinex","SOLUSD",1763494271094,18.92096,142.18,142.13,8.7619008]
["bitfinex","SOLUSD",1763494271395,0.7,142.17,142.13,4.5819008]
["bitfinex","SOLUSD",1763494271599,0.7,142.17,142.14,4.18]
["bitfinex","SOLUSD",1763494272985,0.7,142.17,142.14,8.0519008]
["bitfinex","SOLUSD",1763494273182,0.7,142.17,142.14,8.7119008]
["bitfinex","SOLUSD",1763494273379,0.1,142.18,142.14,8.7119008]
["bitfinex","SOLUSD",1763494273594,0.78,142.18,142.14,8.7119008]
["bitfinex","SOLUSD",1763494274188,0.78,142.18,142.14,8.0519008]
["bitfinex","SOLUSD",1763494274501,0.1,142.18,142.15,4.5319008]
["bitfinex","SOLUSD",1763494274883,0.78,142.18,142.16,3.8719008]
["bitfinex","SOLUSD",1763494275080,0.78,142.18,142.15,4.5319008]
["bitfinex","SOLUSD",1763494275284,0.78,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763494275285,0.78,142.18,142.14,4.84]
["bitfinex","SOLUSD",1763494275605,0.78,142.18,142.14,8.7119008]
["bitfinex","SOLUSD",1763494276486,4.6519008,142.18,142.13,3.8719008]
["bitfinex","SOLUSD",1763494276806,4.6519008,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763494277105,0.68,142.17,142.14,4.18]
["bitfinex","SOLUSD",1763494278000,4.5519008,142.17,142.14,4.18]
["bitfinex","SOLUSD",1763494278302,3.8719008,142.16,142.11,3.8719008]
["bitfinex","SOLUSD",1763494278508,4.5519008,142.16,142.12,4.18]
["bitfinex","SOLUSD",1763494278714,0.68,142.15,142.1,4.5319008]
["bitfinex","SOLUSD",1763494279015,0.68,142.15,142.01,21.27333229]
["bitfinex","SOLUSD",1763494279016,3.8719008,142.11,142.01,21.27333229]
["bitfinex","SOLUSD",1763494279177,3.8719008,142.08,142.03,3.8719008]
["bitfinex","SOLUSD",1763494279679,0.68,142.07,142.04,3.8719008]
["bitfinex","SOLUSD",1763494280977,18.12096,142.12,142.05,4.5719008]
["bitfinex","SOLUSD",1763494280978,4.5719008,142.1,142.05,4.5719008]
["bitfinex","SOLUSD",1763494281210,0.7,142.1,142.06,8.0519008]
["bitfinex","SOLUSD",1763494281494,0.7,142.1,142.06,8.7519008]
["bitfinex","SOLUSD",1763494282080,0.7,142.1,142.07,3.8719008]
["bitfinex","SOLUSD",1763494284385,4.5719008,142.14,142.09,3.8719008]
["bitfinex","SOLUSD",1763494284587,4.5719008,142.14,142.1,4.18]
["bitfinex","SOLUSD",1763494284795,0.7,142.13,142.1,4.18]
["bitfinex","SOLUSD",1763494285685,4.5719008,142.13,142.1,4.18]
["bitfinex","SOLUSD",1763494285988,3.8719008,142.11,142.06,4.5719008]
["bitfinex","SOLUSD",1763494286193,3.8719008,142.11,142.07,4.18]
["bitfinex","SOLUSD",1763494286395,0.7,142.1,142.07,4.18]
["bitfinex","SOLUSD",1763494286805,4.5719008,142.1,142.05,3.8719008]
["bitfinex","SOLUSD",1763494287001,3.8719008,142.09,142.07,4.18]
["bitfinex","SOLUSD",1763494287206,4.5719008,142.09,142.07,4.18]
["bitfinex","SOLUSD",1763494287412,0.7,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763494288801,0.7,142.09,142.05,8.0519008]
["bitfinex","SOLUSD",1763494289195,0.7,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763494289522,0.7,142.09,142.05,8.7519008]
["bitfinex","SOLUSD",1763494290222,0.7,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494290525,0.7,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763494290702,4.5719008,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763494291319,0.7,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763494292322,4.5719008,142.11,142.06,4.5719008]
["bitfinex","SOLUSD",1763494292521,4.5719008,142.11,142.06,14.36072849]
["bitfinex","SOLUSD",1763494292702,0.7,142.1,142.06,14.36072849]
["bitfinex","SOLUSD",1763494293100,4.5719008,142.1,142.06,4.18]
["bitfinex","SOLUSD",1763494293610,0.7,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494294318,4.5719008,142.09,142.05,9.78882769]
["bitfinex","SOLUSD",1763494294511,3.8719008,142.07,141.99,0.7]
["bitfinex","SOLUSD",1763494294826,3.8719008,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763494295213,0.7,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763494295510,0.7,142.05,142.02,13.96882769]
["bitfinex","SOLUSD",1763494295823,0.7,142.05,141.99,32.48168849]
["bitfinex","SOLUSD",1763494295824,4.5719008,142.05,141.99,18.54072849]
["bitfinex","SOLUSD",1763494296010,0.7,142.05,142.0,13.66072849]
["bitfinex","SOLUSD",1763494296212,3.8719008,142.07,142.02,13.66072849]
["bitfinex","SOLUSD",1763494296414,22.6928608,142.08,142.02,17.84072849]
["bitfinex","SOLUSD",1763494296617,0.7,142.07,142.03,3.8719008]
["bitfinex","SOLUSD",1763494297406,0.7,142.09,142.05,3.8719008]
["bitfinex","SOLUSD",1763494297606,4.5719008,142.09,142.04,9.78882769]
["bitfinex","SOLUSD",1763494297822,4.5719008,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763494298026,0.7,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763494298440,0.7,142.1,142.06,3.8719008]
["bitfinex","SOLUSD",1763494298802,0.7,142.1,142.06,12.26853844]
["bitfinex","SOLUSD",1763494301138,0.7,142.1,142.06,9.78882769]
["bitfinex","SOLUSD",1763494301706,3.17971075,142.1,142.05,7.35971075]
["bitfinex","SOLUSD",1763494301916,3.17971075,142.1,142.05,6.65971075]
["bitfinex","SOLUSD",1763494302224,0.7,142.09,142.05,6.65971075]
["bitfinex","SOLUSD",1763494303632,0.7,142.09,142.06,20.60067075]
["bitfinex","SOLUSD",1763494304630,0.7,142.09,142.06,2.47971075]
["bitfinex","SOLUSD",1763494310037,0.7,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494312735,0.7,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494312937,0.7,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494317552,0.7,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494318745,0.7,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494318937,0.7,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494319121,0.7,142.09,142.06,2.47971075]
["bitfinex","SOLUSD",1763494321342,0.7,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763494321723,0.7,142.09,142.05,6.65971075]
["bitfinex","SOLUSD",1763494322637,2.47971075,142.06,142.01,2.47971075]
["bitfinex","SOLUSD",1763494322840,2.47971075,142.06,142.02,4.18]
["bitfinex","SOLUSD",1763494323138,2.47971075,142.06,142.01,6.65971075]
["bitfinex","SOLUSD",1763494323139,0.69,142.05,142.01,6.65971075]
["bitfinex","SOLUSD",1763494324552,0.69,142.05,141.97,4.74899765]
["bitfinex","SOLUSD",1763494324718,2.47971075,142.02,141.96,0.2]
["bitfinex","SOLUSD",1763494324921,2.47971075,142.01,141.96,12.46853844]
["bitfinex","SOLUSD",1763494325130,2.47971075,142.02,141.97,6.65971075]
["bitfinex","SOLUSD",1763494325331,3.16971075,142.02,141.97,6.65971075]
["bitfinex","SOLUSD",1763494325547,0.69,142.01,141.97,6.65971075]
["bitfinex","SOLUSD",1763494326326,0.69,142.01,141.97,4.84]
["bitfinex","SOLUSD",1763494326636,0.69,142.03,142.0,2.47971075]
["bitfinex","SOLUSD",1763494327450,0.69,142.04,142.01,2.47971075]
["bitfinex","SOLUSD",1763494327647,0.69,142.03,142.0,7.31971075]
["bitfinex","SOLUSD",1763494328551,2.47971075,142.05,142.0,7.31971075]
["bitfinex","SOLUSD",1763494328739,0.69,142.04,142.0,7.31971075]
["bitfinex","SOLUSD",1763494329426,0.69,142.05,142.02,2.47971075]
["bitfinex","SOLUSD",1763494329626,0.70412617,142.09,142.01,12.26853844]
["bitfinex","SOLUSD",1763494329627,0.69,142.04,142.01,12.26853844]
["bitfinex","SOLUSD",1763494330863,0.69,142.04,142.02,2.47971075]
["bitfinex","SOLUSD",1763494331158,0.69,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763494331628,3.16971075,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763494332027,0.69,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763494333539,2.47971075,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763494333748,0.72,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763494334460,0.72,142.05,142.01,12.26853844]
["bitfinex","SOLUSD",1763494334650,0.72,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763494335048,3.18383692,142.04,141.98,12.26853844]
["bitfinex","SOLUSD",1763494335259,3.18383692,142.04,141.98,16.44853844]
["bitfinex","SOLUSD",1763494335558,0.72,142.03,141.99,2.47971075]
["bitfinex","SOLUSD",1763494335864,0.72,142.03,141.99,3.16971075]
["bitfinex","SOLUSD",1763494336058,0.70412617,142.04,142.01,2.47971075]
["bitfinex","SOLUSD",1763494336353,0.72,142.08,142.04,9.78882769]
["bitfinex","SOLUSD",1763494336554,9.78882769,142.13,142.06,2.47971075]
["bitfinex","SOLUSD",1763494336555,0.72,142.09,142.06,2.47971075]
["bitfinex","SOLUSD",1763494337141,0.70412617,142.12,142.07,2.47971075]
["bitfinex","SOLUSD",1763494337347,3.19971075,142.11,142.05,4.18]
["bitfinex","SOLUSD",1763494337657,18.12096,142.1,142.06,2.47971075]
["bitfinex","SOLUSD",1763494337845,18.84096,142.1,142.06,2.47971075]
["bitfinex","SOLUSD",1763494338045,0.72,142.09,142.06,2.47971075]
["bitfinex","SOLUSD",1763494338249,0.72,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494338554,0.72,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494339737,0.72,142.09,142.07,2.47971075]
["bitfinex","SOLUSD",1763494340250,0.72,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494342361,0.72,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494345049,0.72,142.09,142.07,2.47971075]
["bitfinex","SOLUSD",1763494345564,0.72,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494345967,0.72,142.09,142.06,2.47971075]
["bitfinex","SOLUSD",1763494346270,0.72,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494348164,0.72,142.09,142.03,0.67]
["bitfinex","SOLUSD",1763494348344,3.19971075,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494348859,0.72,142.08,142.06,4.18]
["bitfinex","SOLUSD",1763494349159,18.12096,142.1,142.06,7.32971075]
["bitfinex","SOLUSD",1763494349366,0.72,142.09,142.06,7.32971075]
["bitfinex","SOLUSD",1763494350045,0.72,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494350262,0.72,142.09,142.07,2.47971075]
["bitfinex","SOLUSD",1763494350567,0.72,142.09,142.06,6.65971075]
["bitfinex","SOLUSD",1763494350861,0.72,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763494352161,0.72,142.09,142.05,6.65971075]
["bitfinex","SOLUSD",1763494353345,0.72,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763494353651,0.72,142.09,142.05,6.65971075]
["bitfinex","SOLUSD",1763494354162,0.72,142.09,142.05,2.47971075]
["bitfinex","SOLUSD",1763494354344,0.72,142.09,142.05,6.65971075]
["bitfinex","SOLUSD",1763494356845,0.72,142.09,142.04,9.78882769]
["bitfinex","SOLUSD",1763494357181,0.72,142.09,142.05,6.65971075]
["bitfinex","SOLUSD",1763494357464,3.90383692,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763494357663,2.47971075,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763494357875,3.19971075,142.08,142.03,2.47971075]
["bitfinex","SOLUSD",1763494358060,2.47971075,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763494358270,2.47971075,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763494358501,0.72,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763494358871,0.72,142.05,142.02,13.6653586]
["bitfinex","SOLUSD",1763494359044,3.87653091,142.04,141.99,8.05653091]
["bitfinex","SOLUSD",1763494359453,4.59653091,142.03,141.98,3.87653091]
["bitfinex","SOLUSD",1763494359666,4.59653091,142.03,141.99,4.18]
["bitfinex","SOLUSD",1763494359870,0.72,142.02,141.99,4.18]
["bitfinex","SOLUSD",1763494360487,0.72,142.04,142.0,4.54653091]
["bitfinex","SOLUSD",1763494360976,0.72,142.08,142.03,3.87653091]
["bitfinex","SOLUSD",1763494361152,0.72,142.07,142.03,4.18]
["bitfinex","SOLUSD",1763494361571,4.59653091,142.07,142.03,4.18]
["bitfinex","SOLUSD",1763494361952,0.72,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763494362152,0.72,142.06,142.03,4.86]
["bitfinex","SOLUSD",1763494362776,0.7,142.07,142.03,4.86]
["bitfinex","SOLUSD",1763494363075,3.87653091,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763494363454,0.7,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763494363772,4.57653091,142.04,141.98,8.05653091]
["bitfinex","SOLUSD",1763494364175,4.57653091,142.03,141.98,4.55653091]
["bitfinex","SOLUSD",1763494364470,4.57653091,142.03,141.99,4.18]
["bitfinex","SOLUSD",1763494364658,0.7,142.02,141.99,4.18]
["bitfinex","SOLUSD",1763494365652,4.57653091,142.02,141.99,4.18]
["bitfinex","SOLUSD",1763494366058,3.87653091,142.02,141.99,4.18]
["bitfinex","SOLUSD",1763494366273,0.7,142.01,141.99,4.18]
["bitfinex","SOLUSD",1763494366976,4.57653091,142.01,141.99,4.18]
["bitfinex","SOLUSD",1763494367174,4.57653091,142.01,141.96,9.98882769]
["bitfinex","SOLUSD",1763494367370,0.7,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763494367555,0.7,142.0,141.97,4.86]
["bitfinex","SOLUSD",1763494367751,0.7,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763494369155,0.7,142.0,141.97,4.86]
["bitfinex","SOLUSD",1763494369352,0.7,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763494372579,0.7,142.0,141.97,8.73653091]
["bitfinex","SOLUSD",1763494372780,0.7,142.0,141.97,8.05653091]
["bitfinex","SOLUSD",1763494372982,0.7,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763494373858,0.7,142.0,141.97,4.86]
["bitfinex","SOLUSD",1763494374175,0.7,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763494374860,0.7,142.0,141.97,4.86]
["bitfinex","SOLUSD",1763494376170,0.7,142.0,141.97,8.73653091]
["bitfinex","SOLUSD",1763494376674,0.7,142.02,141.98,4.55653091]
["bitfinex","SOLUSD",1763494376986,0.7,142.04,141.99,13.6653586]
["bitfinex","SOLUSD",1763494377159,0.7,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763494377567,4.57653091,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763494378089,0.7,142.03,142.0,4.18]
["bitfinex","SOLUSD",1763494378766,4.57653091,142.03,142.0,4.18]
["bitfinex","SOLUSD",1763494378966,0.7,142.02,142.0,4.18]
["bitfinex","SOLUSD",1763494379390,4.57653091,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763494379582,3.87653091,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763494379882,4.57653091,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763494380087,0.7,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763494382588,4.57653091,142.0,141.96,0.2]
["bitfinex","SOLUSD",1763494382770,3.87653091,141.98,141.96,0.2]
["bitfinex","SOLUSD",1763494383183,0.7,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763494383376,4.57653091,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763494385519,4.57653091,141.97,141.93,0.2]
["bitfinex","SOLUSD",1763494385520,18.12096,141.95,141.93,0.2]
["bitfinex","SOLUSD",1763494385797,18.12096,141.95,141.91,0.2]
["bitfinex","SOLUSD",1763494385798,18.12096,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494385972,4.57653091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494386978,4.18,141.96,141.91,0.2]
["bitfinex","SOLUSD",1763494387186,3.87653091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494387596,4.57653091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494387784,3.87653091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494388090,4.57653091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494388270,3.87653091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494388467,4.57653091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494389876,18.12096,141.95,141.91,0.2]
["bitfinex","SOLUSD",1763494390070,0.7,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494390267,4.57653091,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494391169,21.99749091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494391377,3.87653091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494391575,22.69749091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494391881,4.57653091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494395976,3.87653091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494396475,3.87653091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494398198,4.58653091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494398398,0.70412617,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494398574,5.29065708,141.94,141.91,0.89]
["bitfinex","SOLUSD",1763494398781,4.58065708,141.94,141.91,0.89]
["bitfinex","SOLUSD",1763494399089,5.29065708,141.94,141.91,0.89]
["bitfinex","SOLUSD",1763494399399,5.29065708,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494399599,4.58653091,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763494400301,23.41161708,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494401920,18.12096,141.92,141.91,0.91]
["bitfinex","SOLUSD",1763494402788,21.99749091,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494403284,18.12096,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494404790,0.70412617,141.97,141.91,0.91]
["bitfinex","SOLUSD",1763494405093,0.67,141.98,141.91,0.91]
["bitfinex","SOLUSD",1763494405297,3.87653091,141.97,141.92,4.58653091]
["bitfinex","SOLUSD",1763494405490,4.54653091,141.97,141.93,0.71]
["bitfinex","SOLUSD",1763494405887,1.37412617,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763494406094,3.87653091,141.95,141.91,0.91]
["bitfinex","SOLUSD",1763494406404,4.54653091,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763494406582,0.67,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763494406784,4.54653091,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763494407212,3.87653091,141.97,141.92,4.58653091]
["bitfinex","SOLUSD",1763494407682,3.87653091,141.97,141.93,0.71]
["bitfinex","SOLUSD",1763494407886,0.70412617,141.98,141.94,3.87653091]
["bitfinex","SOLUSD",1763494408217,3.87653091,142.01,141.96,3.87653091]
["bitfinex","SOLUSD",1763494408591,4.54653091,142.01,141.97,0.71]
["bitfinex","SOLUSD",1763494409010,4.58065708,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494409686,5.25065708,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494410277,4.58065708,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494410484,0.70412617,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494411291,5.24065708,142.01,141.97,0.71]
["bitfinex","SOLUSD",1763494412291,3.87653091,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494413793,4.53653091,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494414022,0.66,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494415212,4.53653091,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494415792,5.24065708,142.01,141.97,0.71]
["bitfinex","SOLUSD",1763494417419,0.66,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763494418122,0.66,142.0,141.96,3.87653091]
["bitfinex","SOLUSD",1763494418123,4.53653091,142.0,141.94,4.18]
["bitfinex","SOLUSD",1763494418322,4.53653091,142.0,141.95,14.3653586]
["bitfinex","SOLUSD",1763494418612,4.53653091,142.0,141.95,18.5453586]
["bitfinex","SOLUSD",1763494418816,4.53653091,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763494419619,4.53653091,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763494420000,3.87653091,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763494420522,3.87653091,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763494420902,3.14348543,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763494421300,2.48348543,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763494421710,3.14348543,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763494422407,0.66,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763494422718,20.60444543,141.99,141.94,12.27231312]
["bitfinex","SOLUSD",1763494422912,21.29444543,141.99,141.95,4.87]
["bitfinex","SOLUSD",1763494423220,20.60444543,141.99,141.95,4.87]
["bitfinex","SOLUSD",1763494423428,3.8776116,141.98,141.95,4.87]
["bitfinex","SOLUSD",1763494424004,2.48348543,141.98,141.95,4.87]
["bitfinex","SOLUSD",1763494424210,2.48348543,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763494424821,3.17348543,141.98,141.95,4.87]
["bitfinex","SOLUSD",1763494425220,3.17348543,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763494425520,2.48348543,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763494426201,2.48348543,141.98,141.94,13.96882769]
["bitfinex","SOLUSD",1763494426405,3.17348543,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763494426603,2.48348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494426928,3.17348543,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763494427427,3.17348543,141.95,141.92,4.87]
["bitfinex","SOLUSD",1763494427825,20.60444543,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763494428016,21.29444543,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763494428330,3.17348543,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763494429629,3.17348543,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763494430006,2.48348543,141.96,141.92,4.18]
["bitfinex","SOLUSD",1763494430207,0.69,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763494430433,3.17348543,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763494430729,2.48348543,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763494430927,3.17348543,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763494431106,0.69,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763494431314,0.69,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494431626,0.69,141.94,141.91,0.89]
["bitfinex","SOLUSD",1763494432324,3.17348543,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494432929,0.69,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494433130,3.17348543,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763494433831,18.82508617,141.97,141.92,0.69]
["bitfinex","SOLUSD",1763494433832,0.70412617,141.97,141.92,0.69]
["bitfinex","SOLUSD",1763494434037,3.17348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494434418,3.17348543,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763494434618,2.48348543,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763494435112,0.69,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763494435313,3.17348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494436044,2.48348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494436221,3.17348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494436751,2.48348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494437438,3.17348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494438245,0.69,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763494438434,3.17348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494440542,2.48348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494440758,21.9985716,141.97,141.92,0.69]
["bitfinex","SOLUSD",1763494440931,3.17348543,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763494442119,3.17348543,141.95,141.91,4.38]
["bitfinex","SOLUSD",1763494442448,2.48348543,141.94,141.91,4.38]
["bitfinex","SOLUSD",1763494442741,3.17348543,141.94,141.91,0.89]
["bitfinex","SOLUSD",1763494442952,2.48348543,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494443242,20.60444543,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494443554,21.29444543,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494443743,3.17348543,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763494447259,3.17348543,141.92,141.9,0.2]
["bitfinex","SOLUSD",1763494447425,3.17348543,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494449047,3.8776116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494449555,21.9985716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494450062,3.8776116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494450231,21.9985716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494451432,21.3085716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494451637,21.9985716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494452526,19.51508617,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494452731,2.48348543,141.92,141.9,0.87]
["bitfinex","SOLUSD",1763494452931,18.12096,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494453157,20.60444543,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494453451,2.48348543,141.91,141.9,0.87]
["bitfinex","SOLUSD",1763494453627,2.48348543,141.92,141.9,0.87]
["bitfinex","SOLUSD",1763494454055,2.48348543,141.92,141.9,0.2]
["bitfinex","SOLUSD",1763494454763,3.8376116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494455054,3.1876116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494460140,3.8376116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494460452,21.9585716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494460657,26.1385716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494461563,23.65508617,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494461858,35.92739929,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494462737,26.1385716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494463362,30.87486701,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494463967,8.0176116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494464155,7.3676116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494464471,3.1876116,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494464785,19.52508617,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494464948,21.3085716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494465848,22.0085716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494466256,21.3085716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494466654,22.0085716,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494469186,36.53721033,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763494469358,9.78882769,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763494469675,25.4885716,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494469837,26.1885716,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494470038,30.92868292,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494471046,40.71680219,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494471366,4.88412617,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494471557,5.58412617,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494471951,8.0676116,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494473049,7.3676116,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494473582,8.0676116,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494480875,7.3676116,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494481055,23.00508617,141.88,141.87,0.92]
["bitfinex","SOLUSD",1763494481374,7.3676116,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494482474,8.0476116,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494482676,26.1685716,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494482861,14.19143514,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494484269,9.45271714,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494485460,37.36250483,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763494485774,37.36250483,141.88,141.85,0.2]
["bitfinex","SOLUSD",1763494485775,10.46882769,141.87,141.85,0.2]
["bitfinex","SOLUSD",1763494485974,18.56154483,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763494486177,8.62730897,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494486352,9.30730897,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494486976,19.09613666,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494487857,9.30730897,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494488053,4.56859097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494488359,9.30730897,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494494178,4.738718,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494494384,3.88859097,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763494494683,3.88859097,141.85,141.84,0.85]
["bitfinex","SOLUSD",1763494494978,4.88412617,141.86,141.84,0.85]
["bitfinex","SOLUSD",1763494495276,26.89367714,141.86,141.85,0.65]
["bitfinex","SOLUSD",1763494495457,22.71367714,141.86,141.85,0.65]
["bitfinex","SOLUSD",1763494496660,22.71367714,141.86,141.81,0.2]
["bitfinex","SOLUSD",1763494496661,22.71367714,141.86,141.8,1.68329097]
["bitfinex","SOLUSD",1763494496980,18.12096,141.84,141.8,3.88859097]
["bitfinex","SOLUSD",1763494498082,22.00955097,141.85,141.8,3.88859097]
["bitfinex","SOLUSD",1763494498774,22.00955097,141.85,141.81,0.65]
["bitfinex","SOLUSD",1763494499569,18.12096,141.85,141.81,0.65]
["bitfinex","SOLUSD",1763494500264,0.70412617,141.91,141.84,3.88859097]
["bitfinex","SOLUSD",1763494500465,3.88859097,141.91,141.85,4.53859097]
["bitfinex","SOLUSD",1763494500679,4.59271714,141.9,141.85,3.88859097]
["bitfinex","SOLUSD",1763494500858,4.59271714,141.91,141.86,0.65]
["bitfinex","SOLUSD",1763494501063,0.70412617,141.91,141.86,4.53859097]
["bitfinex","SOLUSD",1763494501576,4.59271714,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763494501881,0.70412617,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763494502184,0.70412617,141.91,141.87,4.53859097]
["bitfinex","SOLUSD",1763494502369,4.59271714,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763494504994,0.70412617,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763494505285,3.88859097,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763494505887,3.88859097,141.88,141.83,3.88859097]
["bitfinex","SOLUSD",1763494506367,3.88859097,141.88,141.83,4.53859097]
["bitfinex","SOLUSD",1763494508485,3.88859097,141.88,141.83,0.65]
["bitfinex","SOLUSD",1763494508792,3.88859097,141.86,141.8,0.65]
["bitfinex","SOLUSD",1763494508978,3.88859097,141.86,141.81,4.53859097]
["bitfinex","SOLUSD",1763494509163,18.82508617,141.87,141.82,3.88859097]
["bitfinex","SOLUSD",1763494509364,18.82508617,141.87,141.82,4.53859097]
["bitfinex","SOLUSD",1763494509683,18.82508617,141.87,141.83,0.65]
["bitfinex","SOLUSD",1763494510759,18.12096,141.83,141.78,0.75]
["bitfinex","SOLUSD",1763494510978,3.88859097,141.8,141.78,0.1]
["bitfinex","SOLUSD",1763494511178,3.88859097,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763494511387,22.00955097,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763494511694,4.56859097,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763494512669,4.56859097,141.79,141.77,0.2]
["bitfinex","SOLUSD",1763494512876,4.59859097,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763494513385,4.59859097,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763494513593,8.77859097,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763494513787,4.73737785,141.8,141.75,0.1]
["bitfinex","SOLUSD",1763494513977,3.88859097,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763494514376,4.18,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763494514684,3.88859097,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763494515287,3.88859097,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763494515685,22.00955097,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763494515883,3.88859097,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763494516083,3.88859097,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763494516276,22.00955097,141.8,141.76,9.78882769]
["bitfinex","SOLUSD",1763494516474,8.06859097,141.82,141.77,0.7]
["bitfinex","SOLUSD",1763494516790,3.88859097,141.82,141.77,0.7]
["bitfinex","SOLUSD",1763494516992,3.88859097,141.83,141.78,9.78882769]
["bitfinex","SOLUSD",1763494517166,3.88859097,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763494517592,3.88859097,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763494517768,3.88859097,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763494517971,3.88859097,141.8,141.78,0.7]
["bitfinex","SOLUSD",1763494518187,3.88859097,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763494520478,22.00955097,141.81,141.77,9.78882769]
["bitfinex","SOLUSD",1763494520677,0.70412617,141.83,141.76,9.78882769]
["bitfinex","SOLUSD",1763494520886,3.88859097,141.8,141.76,10.48882769]
["bitfinex","SOLUSD",1763494521295,3.88859097,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763494521469,3.88859097,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763494521894,3.88859097,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763494523182,3.88859097,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763494523582,3.88859097,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763494527174,22.71367714,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763494527376,4.18,141.84,141.77,4.59859097]
["bitfinex","SOLUSD",1763494527582,3.88859097,141.82,141.77,0.71]
["bitfinex","SOLUSD",1763494527894,3.88859097,141.82,141.78,0.71]
["bitfinex","SOLUSD",1763494528279,3.88859097,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763494529003,1.39412617,141.83,141.78,0.71]
["bitfinex","SOLUSD",1763494529004,3.88859097,141.82,141.78,0.71]
["bitfinex","SOLUSD",1763494530598,8.06859097,141.84,141.79,9.78882769]
["bitfinex","SOLUSD",1763494530780,22.30096,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763494530987,22.00955097,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763494531389,3.88859097,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763494532618,18.12096,141.85,141.81,9.78882769]
["bitfinex","SOLUSD",1763494532905,22.00955097,141.85,141.81,9.78882769]
["bitfinex","SOLUSD",1763494533106,22.00955097,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763494533498,3.88859097,141.84,141.8,9.78882769]
["bitfinex","SOLUSD",1763494533698,3.88859097,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763494534425,3.88859097,141.82,141.76,0.71]
["bitfinex","SOLUSD",1763494534728,3.88859097,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763494535389,3.88859097,141.77,141.75,0.81]
["bitfinex","SOLUSD",1763494535587,18.12096,141.78,141.75,0.81]
["bitfinex","SOLUSD",1763494535588,3.88859097,141.78,141.75,0.81]
["bitfinex","SOLUSD",1763494535810,18.81096,141.79,141.75,0.81]
["bitfinex","SOLUSD",1763494536024,3.88859097,141.78,141.75,0.81]
["bitfinex","SOLUSD",1763494536229,18.12096,141.79,141.75,0.81]
["bitfinex","SOLUSD",1763494536400,3.88859097,141.78,141.75,0.81]
["bitfinex","SOLUSD",1763494537830,3.88859097,141.77,141.75,0.81]
["bitfinex","SOLUSD",1763494538029,3.88859097,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763494538485,4.57859097,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763494538685,3.88859097,141.77,141.75,0.81]
["bitfinex","SOLUSD",1763494538892,3.88859097,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763494542113,3.88859097,141.77,141.75,0.81]
["bitfinex","SOLUSD",1763494543503,22.99096,141.79,141.75,0.81]
["bitfinex","SOLUSD",1763494543824,22.99096,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763494543825,0.68,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763494544029,3.88859097,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763494544212,3.88859097,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763494544818,2.49156446,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763494547827,7.35156446,141.77,141.72,0.76]
["bitfinex","SOLUSD",1763494548131,3.17156446,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763494548709,2.49156446,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763494548911,0.68,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763494549128,2.49156446,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763494549311,0.68,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763494550018,2.49156446,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763494550220,0.68,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763494550422,3.87569063,141.78,141.73,0.66]
["bitfinex","SOLUSD",1763494550620,4.2,141.79,141.74,12.28039215]
["bitfinex","SOLUSD",1763494550822,1.38412617,141.81,141.74,12.28039215]
["bitfinex","SOLUSD",1763494550823,3.17156446,141.8,141.74,12.28039215]
["bitfinex","SOLUSD",1763494551026,3.17156446,141.8,141.75,0.66]
["bitfinex","SOLUSD",1763494551634,3.17156446,141.8,141.75,3.15156446]
["bitfinex","SOLUSD",1763494551833,3.19569063,141.81,141.76,3.15156446]
["bitfinex","SOLUSD",1763494552218,0.68,141.8,141.76,3.15156446]
["bitfinex","SOLUSD",1763494552425,2.49156446,141.82,141.77,3.15156446]
["bitfinex","SOLUSD",1763494552616,2.49156446,141.82,141.77,0.66]
["bitfinex","SOLUSD",1763494552816,2.49156446,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763494553017,2.49156446,141.8,141.76,4.2]
["bitfinex","SOLUSD",1763494553223,3.17156446,141.8,141.76,4.2]
["bitfinex","SOLUSD",1763494553534,3.17156446,141.8,141.76,4.86]
["bitfinex","SOLUSD",1763494553739,2.49156446,141.79,141.76,4.86]
["bitfinex","SOLUSD",1763494554035,2.49156446,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763494554215,2.49156446,141.77,141.72,3.25156446]
["bitfinex","SOLUSD",1763494554415,2.49156446,141.77,141.72,0.76]
["bitfinex","SOLUSD",1763494554619,3.17156446,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763494555617,3.17156446,141.76,141.72,9.88882769]
["bitfinex","SOLUSD",1763494556017,3.17156446,141.76,141.72,10.54882769]
["bitfinex","SOLUSD",1763494557219,3.17156446,141.76,141.72,0.1]
["bitfinex","SOLUSD",1763494557542,3.17156446,141.76,141.72,10.54882769]
["bitfinex","SOLUSD",1763494557934,3.17156446,141.76,141.72,9.88882769]
["bitfinex","SOLUSD",1763494558135,3.17156446,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763494558442,2.49156446,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763494560250,22.32096,141.81,141.73,0.66]
["bitfinex","SOLUSD",1763494560430,0.68,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763494560631,18.12096,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763494560951,3.87569063,141.8,141.75,2.49156446]
["bitfinex","SOLUSD",1763494561155,2.49156446,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763494561334,3.17156446,141.81,141.77,9.78882769]
["bitfinex","SOLUSD",1763494561537,3.17156446,141.82,141.77,12.28039215]
["bitfinex","SOLUSD",1763494561843,3.17156446,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763494562620,3.17156446,141.83,141.78,3.15156446]
["bitfinex","SOLUSD",1763494562842,21.29252446,141.83,141.78,3.15156446]
["bitfinex","SOLUSD",1763494563037,21.29252446,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763494563233,2.49156446,141.84,141.79,7.35156446]
["bitfinex","SOLUSD",1763494563444,3.87569063,141.85,141.8,3.15156446]
["bitfinex","SOLUSD",1763494563661,2.49156446,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763494563948,3.17156446,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763494564336,3.17156446,141.83,141.79,4.2]
["bitfinex","SOLUSD",1763494564537,3.17156446,141.83,141.79,9.78882769]
["bitfinex","SOLUSD",1763494564842,3.17156446,141.83,141.79,10.44882769]
["bitfinex","SOLUSD",1763494565961,3.17156446,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763494566256,2.49156446,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763494566431,3.17156446,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763494567944,0.68,141.83,141.79,12.94039215]
["bitfinex","SOLUSD",1763494568136,0.68,141.83,141.79,12.28039215]
["bitfinex","SOLUSD",1763494568332,0.68,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763494568678,0.70412617,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763494568829,3.87569063,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763494570030,3.19569063,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763494570236,6.69156446,141.86,141.81,12.28039215]
["bitfinex","SOLUSD",1763494570433,21.29252446,141.86,141.81,16.48039215]
["bitfinex","SOLUSD",1763494570658,18.12096,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763494571247,18.80096,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763494571763,20.61252446,141.86,141.81,13.98882769]
["bitfinex","SOLUSD",1763494571937,2.49156446,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763494572139,1.38412617,141.85,141.79,4.2]
["bitfinex","SOLUSD",1763494572448,2.49156446,141.81,141.78,14.66882769]
["bitfinex","SOLUSD",1763494572653,3.15156446,141.81,141.78,4.88]
["bitfinex","SOLUSD",1763494573649,3.15156446,141.81,141.78,4.2]
["bitfinex","SOLUSD",1763494573964,2.49156446,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763494574258,3.15156446,141.78,141.74,9.78882769]
["bitfinex","SOLUSD",1763494574559,0.66,141.78,141.74,10.46882769]
["bitfinex","SOLUSD",1763494574765,4.90412617,141.82,141.75,0.68]
["bitfinex","SOLUSD",1763494575066,0.66,141.8,141.74,10.46882769]
["bitfinex","SOLUSD",1763494575644,0.66,141.8,141.74,12.96039215]
["bitfinex","SOLUSD",1763494576187,0.66,141.8,141.75,0.68]
["bitfinex","SOLUSD",1763494580568,2.49156446,141.8,141.75,3.17156446]
["bitfinex","SOLUSD",1763494581171,2.49156446,141.8,141.76,4.87]
["bitfinex","SOLUSD",1763494581345,3.19156446,141.8,141.76,4.87]
["bitfinex","SOLUSD",1763494581546,3.19156446,141.8,141.76,4.18]
["bitfinex","SOLUSD",1763494581871,3.19156446,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763494582372,2.49156446,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763494582549,3.19156446,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763494583278,0.7,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763494584469,3.19156446,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763494585171,3.19156446,141.8,141.76,4.18]
["bitfinex","SOLUSD",1763494585352,3.19156446,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763494585676,3.19156446,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763494585850,0.7,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763494586054,18.82096,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763494586270,2.49156446,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763494586584,0.7,141.83,141.77,3.18156446]
["bitfinex","SOLUSD",1763494586751,3.19156446,141.83,141.77,3.18156446]
["bitfinex","SOLUSD",1763494586953,3.19156446,141.83,141.78,0.69]
["bitfinex","SOLUSD",1763494587574,2.49156446,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763494587884,2.49156446,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763494588251,3.19156446,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763494589760,3.19156446,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763494590074,3.19156446,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763494593579,2.49156446,141.83,141.78,3.18156446]
["bitfinex","SOLUSD",1763494593963,3.19156446,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763494594274,4.18,141.87,141.8,2.49156446]
["bitfinex","SOLUSD",1763494594464,3.19156446,141.86,141.81,2.49156446]
["bitfinex","SOLUSD",1763494594665,3.19156446,141.86,141.81,3.18156446]
["bitfinex","SOLUSD",1763494594863,3.19156446,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763494595069,0.7,141.85,141.8,4.18]
["bitfinex","SOLUSD",1763494595381,18.82096,141.85,141.8,4.87]
["bitfinex","SOLUSD",1763494595583,21.31252446,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763494595881,0.7,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494597384,2.49156446,141.83,141.77,9.78882769]
["bitfinex","SOLUSD",1763494597561,2.49156446,141.83,141.78,7.36156446]
["bitfinex","SOLUSD",1763494597762,3.19156446,141.82,141.78,4.18]
["bitfinex","SOLUSD",1763494598164,0.7,141.81,141.77,3.18156446]
["bitfinex","SOLUSD",1763494598361,3.19156446,141.81,141.77,4.18]
["bitfinex","SOLUSD",1763494598570,3.19156446,141.81,141.77,4.87]
["bitfinex","SOLUSD",1763494598778,0.7,141.81,141.77,6.67156446]
["bitfinex","SOLUSD",1763494599086,2.49156446,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763494599087,3.19156446,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763494599555,2.49156446,141.83,141.78,3.18156446]
["bitfinex","SOLUSD",1763494599760,5.58412617,141.84,141.79,3.18156446]
["bitfinex","SOLUSD",1763494599995,8.07569063,141.84,141.79,3.18156446]
["bitfinex","SOLUSD",1763494600162,0.7,141.83,141.79,3.18156446]
["bitfinex","SOLUSD",1763494600484,3.19156446,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763494600883,0.7,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763494601066,0.7,141.82,141.75,9.78882769]
["bitfinex","SOLUSD",1763494601273,3.89569063,141.82,141.76,3.18156446]
["bitfinex","SOLUSD",1763494601473,2.49156446,141.81,141.76,3.18156446]
["bitfinex","SOLUSD",1763494601668,3.19156446,141.82,141.77,3.18156446]
["bitfinex","SOLUSD",1763494602183,8.05569063,141.84,141.79,2.49156446]
["bitfinex","SOLUSD",1763494602378,3.17156446,141.83,141.78,3.18156446]
["bitfinex","SOLUSD",1763494602779,0.68,141.82,141.78,3.18156446]
["bitfinex","SOLUSD",1763494603669,0.68,141.83,141.79,0.67]
["bitfinex","SOLUSD",1763494603989,18.12096,141.85,141.81,2.49156446]
["bitfinex","SOLUSD",1763494603990,0.68,141.85,141.81,2.49156446]
["bitfinex","SOLUSD",1763494604191,0.70412617,141.87,141.77,0.67]
["bitfinex","SOLUSD",1763494604192,2.49156446,141.82,141.77,0.67]
["bitfinex","SOLUSD",1763494604366,3.17156446,141.81,141.76,12.28039215]
["bitfinex","SOLUSD",1763494604568,3.17156446,141.81,141.76,12.95039215]
["bitfinex","SOLUSD",1763494604767,3.17156446,141.81,141.77,0.67]
["bitfinex","SOLUSD",1763494604986,0.68,141.81,141.77,3.16156446]
["bitfinex","SOLUSD",1763494605480,2.49156446,141.83,141.78,3.16156446]
["bitfinex","SOLUSD",1763494605770,0.68,141.81,141.77,2.49156446]
["bitfinex","SOLUSD",1763494606166,0.68,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763494607669,0.68,141.81,141.78,4.55991459]
["bitfinex","SOLUSD",1763494609191,0.68,141.81,141.79,4.18]
["bitfinex","SOLUSD",1763494609404,0.70412617,141.83,141.79,4.18]
["bitfinex","SOLUSD",1763494609707,4.56991459,141.85,141.8,4.55991459]
["bitfinex","SOLUSD",1763494609993,3.88991459,141.86,141.81,0.67]
["bitfinex","SOLUSD",1763494610204,0.68,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763494610987,0.68,141.85,141.81,4.55991459]
["bitfinex","SOLUSD",1763494611393,0.68,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763494611572,0.68,141.85,141.81,4.55991459]
["bitfinex","SOLUSD",1763494612089,4.56991459,141.85,141.78,9.78882769]
["bitfinex","SOLUSD",1763494612275,3.88991459,141.84,141.79,8.06991459]
["bitfinex","SOLUSD",1763494612595,4.56991459,141.84,141.79,8.06991459]
["bitfinex","SOLUSD",1763494612807,3.88991459,141.81,141.75,9.78882769]
["bitfinex","SOLUSD",1763494613013,3.88991459,141.81,141.76,4.18]
["bitfinex","SOLUSD",1763494613174,0.68,141.8,141.76,4.18]
["bitfinex","SOLUSD",1763494613498,0.68,141.8,141.76,8.73991459]
["bitfinex","SOLUSD",1763494613886,0.68,141.8,141.77,3.88991459]
["bitfinex","SOLUSD",1763494614500,0.68,141.8,141.77,4.55991459]
["bitfinex","SOLUSD",1763494614796,3.88991459,141.83,141.77,4.55991459]
["bitfinex","SOLUSD",1763494614977,0.68,141.81,141.77,4.55991459]
["bitfinex","SOLUSD",1763494616494,0.68,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763494616797,0.68,141.81,141.77,4.55991459]
["bitfinex","SOLUSD",1763494618092,0.68,141.83,141.78,14.34874228]
["bitfinex","SOLUSD",1763494619196,0.68,141.83,141.78,13.67874228]
["bitfinex","SOLUSD",1763494619406,0.68,141.83,141.79,0.67]
["bitfinex","SOLUSD",1763494619590,4.56991459,141.85,141.8,8.06991459]
["bitfinex","SOLUSD",1763494619790,18.80096,141.85,141.8,8.06991459]
["bitfinex","SOLUSD",1763494619987,0.68,141.84,141.8,8.73991459]
["bitfinex","SOLUSD",1763494620806,3.88991459,141.87,141.81,0.67]
["bitfinex","SOLUSD",1763494620984,4.56991459,141.86,141.81,4.55991459]
["bitfinex","SOLUSD",1763494621391,0.68,141.85,141.81,4.55991459]
["bitfinex","SOLUSD",1763494622107,5.27404076,141.85,141.82,4.18]
["bitfinex","SOLUSD",1763494622614,0.68,141.84,141.82,4.18]
["bitfinex","SOLUSD",1763494625615,0.68,141.84,141.81,4.18]
["bitfinex","SOLUSD",1763494626324,0.68,141.89,141.83,3.88991459]
["bitfinex","SOLUSD",1763494626624,0.68,141.88,141.84,3.88991459]
["bitfinex","SOLUSD",1763494626785,18.80096,141.88,141.84,3.88991459]
["bitfinex","SOLUSD",1763494627183,18.12096,141.88,141.84,4.55991459]
["bitfinex","SOLUSD",1763494627399,0.68,141.87,141.84,3.88991459]
["bitfinex","SOLUSD",1763494627613,0.68,141.87,141.85,4.18]
["bitfinex","SOLUSD",1763494628428,4.59404076,141.86,141.78,4.55991459]
["bitfinex","SOLUSD",1763494628603,3.88991459,141.82,141.77,13.67874228]
["bitfinex","SOLUSD",1763494628908,3.88991459,141.81,141.77,9.78882769]
["bitfinex","SOLUSD",1763494629112,4.56991459,141.82,141.77,10.09766241]
["bitfinex","SOLUSD",1763494629492,0.68,141.81,141.77,10.09766241]
["bitfinex","SOLUSD",1763494630295,4.56991459,141.81,141.77,10.09766241]
["bitfinex","SOLUSD",1763494630492,0.68,141.81,141.78,4.18]
["bitfinex","SOLUSD",1763494631097,0.68,141.82,141.78,4.85]
["bitfinex","SOLUSD",1763494631393,0.68,141.83,141.79,4.55991459]
["bitfinex","SOLUSD",1763494631603,4.59404076,141.85,141.79,4.55991459]
["bitfinex","SOLUSD",1763494631788,5.27404076,141.85,141.79,4.55991459]
["bitfinex","SOLUSD",1763494631986,0.68,141.84,141.79,4.55991459]
["bitfinex","SOLUSD",1763494632402,0.68,141.84,141.8,0.65]
["bitfinex","SOLUSD",1763494632911,0.68,141.84,141.8,4.53991459]
["bitfinex","SOLUSD",1763494633420,0.70412617,141.86,141.8,3.88991459]
["bitfinex","SOLUSD",1763494633601,4.60991459,141.86,141.81,4.53991459]
["bitfinex","SOLUSD",1763494633919,22.73087459,141.86,141.81,9.78882769]
["bitfinex","SOLUSD",1763494634113,0.72,141.85,141.81,9.78882769]
["bitfinex","SOLUSD",1763494634492,0.72,141.85,141.81,0.65]
["bitfinex","SOLUSD",1763494635289,0.72,141.85,141.81,4.53991459]
["bitfinex","SOLUSD",1763494635503,0.72,141.85,141.82,4.18]
["bitfinex","SOLUSD",1763494636419,0.72,141.87,141.82,4.83]
["bitfinex","SOLUSD",1763494636608,22.71500076,141.87,141.82,4.83]
["bitfinex","SOLUSD",1763494636806,0.72,141.86,141.82,4.83]
["bitfinex","SOLUSD",1763494637120,0.72,141.86,141.82,8.71991459]
["bitfinex","SOLUSD",1763494638726,0.72,141.86,141.82,4.18]
["bitfinex","SOLUSD",1763494638727,4.60991459,141.86,141.82,4.18]
["bitfinex","SOLUSD",1763494638901,4.60991459,141.86,141.82,4.83]
["bitfinex","SOLUSD",1763494639298,0.72,141.86,141.82,4.83]
["bitfinex","SOLUSD",1763494639498,4.60991459,141.86,141.82,4.83]
["bitfinex","SOLUSD",1763494640598,4.59404076,141.88,141.83,0.68]
["bitfinex","SOLUSD",1763494640804,1.38412617,141.88,141.83,4.56991459]
["bitfinex","SOLUSD",1763494641000,0.68,141.87,141.83,4.56991459]
["bitfinex","SOLUSD",1763494641718,18.80096,141.87,141.82,8.06991459]
["bitfinex","SOLUSD",1763494642029,18.80096,141.87,141.83,0.68]
["bitfinex","SOLUSD",1763494643219,0.68,141.87,141.83,4.56991459]
["bitfinex","SOLUSD",1763494643436,0.68,141.87,141.83,3.88991459]
["bitfinex","SOLUSD",1763494643633,0.68,141.87,141.83,4.56991459]
["bitfinex","SOLUSD",1763494644739,18.12096,141.89,141.84,4.56991459]
["bitfinex","SOLUSD",1763494644914,0.88,141.92,141.88,3.88991459]
["bitfinex","SOLUSD",1763494645115,0.88,141.92,141.89,8.06991459]
["bitfinex","SOLUSD",1763494645737,0.88,141.92,141.9,3.88991459]
["bitfinex","SOLUSD",1763494646503,0.2,141.92,141.91,4.56991459]
["bitfinex","SOLUSD",1763494647018,0.2,141.92,141.91,14.35874228]
["bitfinex","SOLUSD",1763494647214,0.2,141.92,141.91,9.78882769]
["bitfinex","SOLUSD",1763494647438,0.2,141.92,141.91,10.46882769]
["bitfinex","SOLUSD",1763494647640,0.2,141.92,141.91,14.35874228]
["bitfinex","SOLUSD",1763494648019,0.2,141.92,141.91,32.47970228]
["bitfinex","SOLUSD",1763494648343,0.2,141.93,141.92,9.78882769]
["bitfinex","SOLUSD",1763494648507,0.2,141.93,141.92,18.53874228]
["bitfinex","SOLUSD",1763494648924,0.2,141.93,141.92,22.42865687]
["bitfinex","SOLUSD",1763494649352,0.2,142.0,141.96,9.78882769]
["bitfinex","SOLUSD",1763494649527,0.88,142.0,141.97,8.06991459]
["bitfinex","SOLUSD",1763494651744,0.88,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763494651915,0.88,142.0,141.97,8.06991459]
["bitfinex","SOLUSD",1763494652113,0.88,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494652516,0.2,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494652945,0.88,141.98,141.92,9.78882769]
["bitfinex","SOLUSD",1763494653129,0.88,141.98,141.94,13.67874228]
["bitfinex","SOLUSD",1763494653548,0.68,141.97,141.94,13.67874228]
["bitfinex","SOLUSD",1763494653840,0.68,141.97,141.95,3.88991459]
["bitfinex","SOLUSD",1763494654011,0.68,141.97,141.96,4.18]
["bitfinex","SOLUSD",1763494654535,4.56991459,141.97,141.93,4.18]
["bitfinex","SOLUSD",1763494654926,0.68,141.96,141.93,4.18]
["bitfinex","SOLUSD",1763494655433,0.68,141.96,141.93,22.30096]
["bitfinex","SOLUSD",1763494656240,4.56991459,141.96,141.93,22.30096]
["bitfinex","SOLUSD",1763494656410,4.56991459,141.96,141.91,22.01087459]
["bitfinex","SOLUSD",1763494656610,0.68,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763494659442,0.68,141.95,141.92,8.06991459]
["bitfinex","SOLUSD",1763494660339,0.2,141.98,141.94,3.88991459]
["bitfinex","SOLUSD",1763494660524,0.2,141.98,141.96,3.88991459]
["bitfinex","SOLUSD",1763494660725,0.2,141.98,141.95,8.06991459]
["bitfinex","SOLUSD",1763494660930,0.88,141.98,141.95,8.06991459]
["bitfinex","SOLUSD",1763494661648,0.2,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763494661850,0.68,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763494662153,0.68,141.97,141.95,8.06991459]
["bitfinex","SOLUSD",1763494663152,0.68,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763494663626,4.56991459,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763494663942,3.88991459,141.96,141.94,4.18]
["bitfinex","SOLUSD",1763494664137,4.54991459,141.96,141.94,4.18]
["bitfinex","SOLUSD",1763494664327,0.66,141.95,141.94,4.18]
["bitfinex","SOLUSD",1763494666747,0.2,141.98,141.94,8.78991459]
["bitfinex","SOLUSD",1763494666956,0.2,141.98,141.96,3.88991459]
["bitfinex","SOLUSD",1763494667156,0.2,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494669654,0.86,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494669958,3.34300343,141.98,141.93,4.18]
["bitfinex","SOLUSD",1763494670162,3.14300343,141.97,141.93,4.18]
["bitfinex","SOLUSD",1763494670667,0.86,141.98,141.94,2.48300343]
["bitfinex","SOLUSD",1763494671160,0.2,141.98,141.94,2.48300343]
["bitfinex","SOLUSD",1763494671457,0.86,141.98,141.94,3.20300343]
["bitfinex","SOLUSD",1763494671959,0.66,141.97,141.94,2.48300343]
["bitfinex","SOLUSD",1763494672258,0.66,141.97,141.94,3.20300343]
["bitfinex","SOLUSD",1763494672657,0.2,141.98,141.94,3.20300343]
["bitfinex","SOLUSD",1763494672862,0.86,141.98,141.94,3.20300343]
["bitfinex","SOLUSD",1763494673866,0.2,141.98,141.96,2.48300343]
["bitfinex","SOLUSD",1763494674041,0.2,141.98,141.97,2.48300343]
["bitfinex","SOLUSD",1763494674865,0.2,141.98,141.96,6.66300343]
["bitfinex","SOLUSD",1763494675655,0.86,141.98,141.96,6.66300343]
["bitfinex","SOLUSD",1763494676158,0.86,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763494676362,0.2,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494679549,0.86,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494680564,0.2,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494681181,0.2,141.98,141.97,17.17183112]
["bitfinex","SOLUSD",1763494681544,0.2,141.98,141.97,12.27183112]
["bitfinex","SOLUSD",1763494681742,0.2,141.98,141.97,6.57000343]
["bitfinex","SOLUSD",1763494681946,0.2,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763494684255,0.86,141.98,141.96,6.66300343]
["bitfinex","SOLUSD",1763494684577,0.86,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763494685460,0.2,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763494685876,0.2,141.98,141.97,12.27183112]
["bitfinex","SOLUSD",1763494687164,0.2,141.98,141.96,6.66300343]
["bitfinex","SOLUSD",1763494687369,0.86,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763494687563,0.86,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763494687771,0.66,141.97,141.96,9.78882769]
["bitfinex","SOLUSD",1763494688159,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763494688351,0.66,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763494688561,2.48300343,141.96,141.93,9.78882769]
["bitfinex","SOLUSD",1763494688869,0.66,141.97,141.93,12.27183112]
["bitfinex","SOLUSD",1763494689169,0.66,141.96,141.93,12.27183112]
["bitfinex","SOLUSD",1763494690859,0.66,141.96,141.93,9.78882769]
["bitfinex","SOLUSD",1763494691354,3.14300343,141.96,141.92,4.18]
["bitfinex","SOLUSD",1763494691560,3.14300343,141.96,141.9,12.27183112]
["bitfinex","SOLUSD",1763494691746,0.66,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763494691946,3.14300343,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763494692166,0.66,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763494692371,0.71,141.94,141.91,4.18]
["bitfinex","SOLUSD",1763494693594,2.48300343,141.96,141.91,4.18]
["bitfinex","SOLUSD",1763494693875,0.71,141.96,141.93,12.27183112]
["bitfinex","SOLUSD",1763494694173,0.71,141.96,141.94,4.18]
["bitfinex","SOLUSD",1763494694376,0.2,141.98,141.94,6.66300343]
["bitfinex","SOLUSD",1763494694561,0.71,141.97,141.94,6.66300343]
["bitfinex","SOLUSD",1763494695475,0.71,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763494697469,0.2,141.98,141.94,4.18]
["bitfinex","SOLUSD",1763494697674,0.2,141.98,141.96,2.48300343]
["bitfinex","SOLUSD",1763494698076,0.91,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763494698386,0.91,141.98,141.95,12.27183112]
["bitfinex","SOLUSD",1763494699691,0.91,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763494701492,0.2,141.98,141.97,12.94183112]
["bitfinex","SOLUSD",1763494706394,0.2,142.0,141.97,31.76716528]
["bitfinex","SOLUSD",1763494706691,0.2,142.0,141.99,12.27183112]
["bitfinex","SOLUSD",1763494706873,0.2,142.0,141.99,12.94183112]
["bitfinex","SOLUSD",1763494707479,0.2,142.0,141.99,12.27183112]
["bitfinex","SOLUSD",1763494707683,0.2,142.0,141.99,16.45183112]
["bitfinex","SOLUSD",1763494709574,0.88,142.0,141.99,16.45183112]
["bitfinex","SOLUSD",1763494709980,0.2,142.0,141.99,16.45183112]
["bitfinex","SOLUSD",1763494710306,0.2,142.0,141.99,12.27183112]
["bitfinex","SOLUSD",1763494710604,18.12096,141.99,141.87,0.67]
["bitfinex","SOLUSD",1763494710775,2.48300343,141.92,141.88,4.18]
["bitfinex","SOLUSD",1763494711113,2.48300343,141.91,141.88,4.18]
["bitfinex","SOLUSD",1763494711399,18.12096,141.97,141.89,0.67]
["bitfinex","SOLUSD",1763494711599,18.12096,141.97,141.91,2.48300343]
["bitfinex","SOLUSD",1763494711806,2.48300343,141.96,141.91,6.66300343]
["bitfinex","SOLUSD",1763494712007,2.48300343,141.96,141.91,7.33300343]
["bitfinex","SOLUSD",1763494712208,2.48300343,141.95,141.91,4.85]
["bitfinex","SOLUSD",1763494712885,18.12096,141.97,141.91,4.85]
["bitfinex","SOLUSD",1763494713079,0.90412617,142.0,141.92,6.422289]
["bitfinex","SOLUSD",1763494713289,5.752289,141.98,141.93,15.54111669]
["bitfinex","SOLUSD",1763494713493,5.752289,141.98,141.94,4.18]
["bitfinex","SOLUSD",1763494713698,5.752289,141.98,141.94,4.85]
["bitfinex","SOLUSD",1763494715500,5.752289,141.98,141.94,4.18]
["bitfinex","SOLUSD",1763494715701,0.2,142.0,141.95,6.422289]
["bitfinex","SOLUSD",1763494715877,0.2,142.0,141.96,9.78882769]
["bitfinex","SOLUSD",1763494716082,0.2,142.0,141.97,9.932289]
["bitfinex","SOLUSD",1763494716287,0.2,142.0,141.98,6.422289]
["bitfinex","SOLUSD",1763494716482,0.2,142.0,141.99,0.67]
["bitfinex","SOLUSD",1763494717408,0.2,142.0,141.95,0.67]
["bitfinex","SOLUSD",1763494717583,5.752289,141.99,141.96,13.96882769]
["bitfinex","SOLUSD",1763494717878,5.752289,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763494718077,5.752289,141.99,141.96,4.18]
["bitfinex","SOLUSD",1763494718479,5.752289,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763494718703,5.752289,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763494719010,5.752289,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763494719185,5.752289,141.99,141.96,4.18]
["bitfinex","SOLUSD",1763494719682,5.752289,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763494720294,5.752289,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763494720604,5.752289,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763494720817,5.752289,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763494720997,5.752289,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763494721526,5.752289,141.96,141.87,5.752289]
["bitfinex","SOLUSD",1763494721822,5.752289,141.93,141.89,9.78882769]
["bitfinex","SOLUSD",1763494722189,5.752289,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763494722398,5.752289,141.93,141.91,4.18]
["bitfinex","SOLUSD",1763494722611,6.65641517,142.0,141.91,4.18]
["bitfinex","SOLUSD",1763494722813,18.12096,141.97,141.91,4.18]
["bitfinex","SOLUSD",1763494723014,5.752289,141.93,141.91,4.18]
["bitfinex","SOLUSD",1763494723725,5.752289,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763494724841,5.752289,141.96,141.92,10.48882769]
["bitfinex","SOLUSD",1763494725126,5.752289,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763494725303,5.752289,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763494725816,5.752289,141.97,141.94,4.88]
["bitfinex","SOLUSD",1763494726204,5.752289,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763494726605,5.752289,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763494727531,5.752289,141.96,141.88,9.78882769]
["bitfinex","SOLUSD",1763494727705,5.752289,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763494727910,5.752289,141.96,141.93,4.18]
["bitfinex","SOLUSD",1763494728324,5.752289,141.96,141.93,4.88]
["bitfinex","SOLUSD",1763494729037,0.90412617,142.0,141.93,4.88]
["bitfinex","SOLUSD",1763494729038,0.90412617,142.0,141.94,0.7]
["bitfinex","SOLUSD",1763494730314,5.6419436,142.0,141.94,0.7]
["bitfinex","SOLUSD",1763494730504,5.6419436,142.0,141.93,4.18]
["bitfinex","SOLUSD",1763494730830,5.6419436,142.0,141.93,4.88]
["bitfinex","SOLUSD",1763494731713,0.90412617,142.0,141.93,4.88]
["bitfinex","SOLUSD",1763494732119,5.64184546,142.0,141.93,4.88]
["bitfinex","SOLUSD",1763494732733,5.64184546,142.0,141.93,4.18]
["bitfinex","SOLUSD",1763494732933,5.64184546,142.0,141.94,0.7]
["bitfinex","SOLUSD",1763494733111,0.90412617,142.0,141.94,0.7]
["bitfinex","SOLUSD",1763494735739,18.12096,141.99,141.94,0.7]
["bitfinex","SOLUSD",1763494735913,9.61356472,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763494738637,9.61356472,141.97,141.94,4.88]
["bitfinex","SOLUSD",1763494738842,9.61356472,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763494739738,9.61356472,141.97,141.94,4.88]
["bitfinex","SOLUSD",1763494739950,18.12096,141.99,141.94,4.88]
["bitfinex","SOLUSD",1763494739951,0.2,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763494740145,9.81356472,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763494740319,9.61356472,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763494740515,27.93452472,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763494740738,18.32096,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763494741240,18.32096,142.0,141.96,9.61356472]
["bitfinex","SOLUSD",1763494741545,0.2,142.0,141.99,9.61356472]
["bitfinex","SOLUSD",1763494741742,0.2,142.0,141.99,4.18]
["bitfinex","SOLUSD",1763494742048,0.2,142.0,141.99,4.88]
["bitfinex","SOLUSD",1763494742427,0.2,142.0,141.99,0.7]
["bitfinex","SOLUSD",1763494742619,9.81356472,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763494742822,9.81356472,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763494743238,0.2,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763494743629,0.2,142.0,141.97,10.31356472]
["bitfinex","SOLUSD",1763494744029,0.2,142.01,141.99,9.61356472]
["bitfinex","SOLUSD",1763494744237,0.2,142.01,142.0,13.79356472]
["bitfinex","SOLUSD",1763494744556,0.2,142.01,142.0,23.58239241]
["bitfinex","SOLUSD",1763494744856,0.2,142.06,142.0,24.28239241]
["bitfinex","SOLUSD",1763494745058,0.2,142.06,142.01,10.31356472]
["bitfinex","SOLUSD",1763494745465,0.2,142.06,142.02,0.7]
["bitfinex","SOLUSD",1763494746267,9.61356472,142.05,142.0,4.18]
["bitfinex","SOLUSD",1763494746447,9.61356472,142.05,142.0,4.88]
["bitfinex","SOLUSD",1763494746648,9.61356472,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763494747069,10.02356472,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763494747766,0.90412617,142.06,142.01,0.7]
["bitfinex","SOLUSD",1763494747969,10.22356472,142.06,142.01,0.7]
["bitfinex","SOLUSD",1763494748340,0.2,142.06,142.02,9.61356472]
["bitfinex","SOLUSD",1763494748542,0.2,142.06,142.03,0.7]
["bitfinex","SOLUSD",1763494748954,0.2,142.06,142.04,4.18]
["bitfinex","SOLUSD",1763494749243,0.2,142.06,142.04,13.79356472]
["bitfinex","SOLUSD",1763494749463,0.2,142.06,142.05,0.7]
["bitfinex","SOLUSD",1763494751280,0.2,142.06,142.05,24.28239241]
["bitfinex","SOLUSD",1763494751574,0.2,142.07,142.05,24.28239241]
["bitfinex","SOLUSD",1763494751862,0.2,142.07,142.06,10.31356472]
["bitfinex","SOLUSD",1763494752861,0.2,142.07,142.06,20.10239241]
["bitfinex","SOLUSD",1763494754470,0.2,142.08,142.07,9.78882769]
["bitfinex","SOLUSD",1763494754682,0.2,142.08,142.07,20.12239241]
["bitfinex","SOLUSD",1763494754878,0.2,142.12,142.1,18.12096]
["bitfinex","SOLUSD",1763494755047,0.2,142.13,142.11,24.30239241]
["bitfinex","SOLUSD",1763494755250,0.2,142.13,142.12,41.70335241]
["bitfinex","SOLUSD",1763494755566,0.2,142.13,142.12,42.42335241]
["bitfinex","SOLUSD",1763494755742,0.2,142.13,142.12,45.24392851]
["bitfinex","SOLUSD",1763494756338,0.2,142.13,142.12,27.73452472]
["bitfinex","SOLUSD",1763494756556,0.2,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763494757761,0.2,142.13,142.11,9.78882769]
["bitfinex","SOLUSD",1763494757959,0.2,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763494758364,0.2,142.13,142.12,4.9]
["bitfinex","SOLUSD",1763494758764,0.2,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763494760776,0.2,142.13,142.12,4.84]
["bitfinex","SOLUSD",1763494761448,0.2,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763494762188,0.2,142.13,142.1,9.61356472]
["bitfinex","SOLUSD",1763494762470,0.2,142.13,142.11,4.18]
["bitfinex","SOLUSD",1763494762685,0.2,142.13,142.11,14.45356472]
["bitfinex","SOLUSD",1763494762862,0.2,142.13,142.12,9.61356472]
["bitfinex","SOLUSD",1763494763061,0.2,142.13,142.11,14.45356472]
["bitfinex","SOLUSD",1763494763296,0.85,142.13,142.11,4.18]
["bitfinex","SOLUSD",1763494763451,0.2,142.13,142.11,4.18]
["bitfinex","SOLUSD",1763494763652,0.2,142.13,142.12,9.61356472]
["bitfinex","SOLUSD",1763494763862,0.2,142.13,142.12,20.06239241]
["bitfinex","SOLUSD",1763494765973,0.2,142.13,142.12,22.88296851]
["bitfinex","SOLUSD",1763494768983,0.2,142.13,142.12,27.06296851]
["bitfinex","SOLUSD",1763494769856,0.1,142.15,142.14,27.90978769]
["bitfinex","SOLUSD",1763494770060,0.1,142.15,142.14,42.40688413]
["bitfinex","SOLUSD",1763494770279,0.1,142.15,142.14,43.06688413]
["bitfinex","SOLUSD",1763494771662,0.1,142.18,142.17,27.90978769]
["bitfinex","SOLUSD",1763494771867,0.1,142.18,142.17,41.70335241]
["bitfinex","SOLUSD",1763494772068,0.1,142.18,142.17,42.36335241]
["bitfinex","SOLUSD",1763494773686,0.1,142.18,142.17,32.74978769]
["bitfinex","SOLUSD",1763494773892,0.1,142.18,142.17,42.36335241]
["bitfinex","SOLUSD",1763494774182,0.1,142.19,142.18,9.78882769]
["bitfinex","SOLUSD",1763494774372,0.1,142.19,142.18,20.06239241]
["bitfinex","SOLUSD",1763494774572,0.1,142.2,142.18,20.06239241]
["bitfinex","SOLUSD",1763494774769,0.1,142.22,142.2,9.78882769]
["bitfinex","SOLUSD",1763494775073,0.1,142.22,142.2,19.40239241]
["bitfinex","SOLUSD",1763494775274,0.1,142.22,142.2,20.06239241]
["bitfinex","SOLUSD",1763494775881,0.1,142.22,142.21,24.24239241]
["bitfinex","SOLUSD",1763494776293,0.1,142.22,142.21,27.060981]
["bitfinex","SOLUSD",1763494776671,0.2,142.28,142.22,9.78882769]
["bitfinex","SOLUSD",1763494776873,0.2,142.28,142.22,20.06239241]
["bitfinex","SOLUSD",1763494777078,0.2,142.28,142.26,9.78882769]
["bitfinex","SOLUSD",1763494777277,0.2,142.28,142.27,13.79356472]
["bitfinex","SOLUSD",1763494777488,0.2,142.28,142.27,14.45356472]
["bitfinex","SOLUSD",1763494778179,0.2,142.28,142.27,24.24239241]
["bitfinex","SOLUSD",1763494778982,0.65,142.37,142.3,18.12096]
["bitfinex","SOLUSD",1763494779293,0.65,142.37,142.34,9.61356472]
["bitfinex","SOLUSD",1763494779488,0.65,142.37,142.35,4.18]
["bitfinex","SOLUSD",1763494780185,0.65,142.37,142.35,0.616723]
["bitfinex","SOLUSD",1763494780381,0.65,142.37,142.36,4.18]
["bitfinex","SOLUSD",1763494780973,10.26356472,142.37,142.31,8.04519241]
["bitfinex","SOLUSD",1763494781177,9.61356472,142.36,142.32,4.18]
["bitfinex","SOLUSD",1763494781389,0.65,142.35,142.32,4.18]
["bitfinex","SOLUSD",1763494782474,0.65,142.35,142.32,13.79356472]
["bitfinex","SOLUSD",1763494783273,9.61356472,142.38,142.32,13.79356472]
["bitfinex","SOLUSD",1763494783489,9.61356472,142.38,142.32,4.18]
["bitfinex","SOLUSD",1763494783692,0.69,142.38,142.33,9.78882769]
["bitfinex","SOLUSD",1763494783992,0.69,142.38,142.34,13.79356472]
["bitfinex","SOLUSD",1763494784199,0.69,142.4,142.35,9.78882769]
["bitfinex","SOLUSD",1763494784368,1.93593088,142.41,142.4,9.78882769]
["bitfinex","SOLUSD",1763494784570,1.93593088,142.41,142.4,13.96882769]
["bitfinex","SOLUSD",1763494784779,2.62593088,142.41,142.35,18.12096]
["bitfinex","SOLUSD",1763494784994,0.69,142.4,142.37,9.78882769]
["bitfinex","SOLUSD",1763494785295,0.69,142.4,142.38,4.18]
["bitfinex","SOLUSD",1763494786395,1.93593088,142.41,142.38,13.79356472]
["bitfinex","SOLUSD",1763494786699,0.69,142.4,142.39,4.18]
["bitfinex","SOLUSD",1763494786990,0.69,142.4,142.35,0.71]
["bitfinex","SOLUSD",1763494786991,0.69,142.4,142.35,19.40239241]
["bitfinex","SOLUSD",1763494787294,0.69,142.4,142.36,4.18]
["bitfinex","SOLUSD",1763494787479,0.69,142.4,142.37,9.78882769]
["bitfinex","SOLUSD",1763494787792,0.69,142.4,142.38,4.18]
["bitfinex","SOLUSD",1763494788489,0.69,142.4,142.37,4.18]
["bitfinex","SOLUSD",1763494789091,0.69,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763494789287,0.69,142.39,142.37,4.18]
["bitfinex","SOLUSD",1763494790070,0.69,142.39,142.33,18.12096]
["bitfinex","SOLUSD",1763494790282,10.30356472,142.39,142.34,13.96882769]
["bitfinex","SOLUSD",1763494790485,0.69,142.38,142.34,13.96882769]
["bitfinex","SOLUSD",1763494791611,0.69,142.38,142.34,19.68581831]
["bitfinex","SOLUSD",1763494791990,5.71699062,142.4,142.34,19.68581831]
["bitfinex","SOLUSD",1763494792187,6.40699062,142.4,142.35,5.71699062]
["bitfinex","SOLUSD",1763494792513,6.40699062,142.39,142.36,4.18]
["bitfinex","SOLUSD",1763494793015,0.69,142.38,142.36,4.18]
["bitfinex","SOLUSD",1763494793384,0.69,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763494793589,0.69,142.38,142.35,4.18]
["bitfinex","SOLUSD",1763494793992,5.71699062,142.39,142.35,4.18]
["bitfinex","SOLUSD",1763494794321,6.40699062,142.39,142.35,4.18]
["bitfinex","SOLUSD",1763494795516,6.40699062,142.38,142.35,4.18]
["bitfinex","SOLUSD",1763494795817,6.40699062,142.38,142.22,34.47770675]
["bitfinex","SOLUSD",1763494795818,5.71699062,142.36,142.3,18.12096]
["bitfinex","SOLUSD",1763494796027,5.71699062,142.33,142.31,4.18]
["bitfinex","SOLUSD",1763494796511,0.69,142.32,142.31,4.18]
["bitfinex","SOLUSD",1763494797591,3.16196477,142.32,142.31,4.18]
["bitfinex","SOLUSD",1763494797984,3.16196477,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763494798188,3.16196477,142.31,142.28,4.18]
["bitfinex","SOLUSD",1763494798405,4.18,142.37,142.29,9.78882769]
["bitfinex","SOLUSD",1763494798607,2.47196477,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763494798803,5.72267407,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763494798995,6.41267407,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763494799191,0.69,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763494800601,6.41267407,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763494801109,0.69,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763494802113,6.41267407,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763494802419,5.72267407,142.31,142.29,9.78882769]
["bitfinex","SOLUSD",1763494802591,6.41267407,142.31,142.29,9.78882769]
["bitfinex","SOLUSD",1763494802792,6.41267407,142.31,142.28,4.18]
["bitfinex","SOLUSD",1763494802793,6.41267407,142.3,142.28,4.18]
["bitfinex","SOLUSD",1763494803088,5.72267407,142.29,142.24,9.78882769]
["bitfinex","SOLUSD",1763494803311,0.69,142.29,142.25,9.90267407]
["bitfinex","SOLUSD",1763494803506,0.69,142.31,142.27,15.51150176]
["bitfinex","SOLUSD",1763494803704,5.72267407,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763494803903,0.69,142.31,142.26,15.51150176]
["bitfinex","SOLUSD",1763494804386,6.41267407,142.31,142.26,16.22150176]
["bitfinex","SOLUSD",1763494804586,6.41267407,142.31,142.26,9.78882769]
["bitfinex","SOLUSD",1763494804789,0.69,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763494805011,6.41267407,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763494805928,5.72267407,142.28,142.23,21.23417583]
["bitfinex","SOLUSD",1763494806098,5.72267407,142.27,142.24,4.18]
["bitfinex","SOLUSD",1763494806510,0.69,142.26,142.24,4.18]
["bitfinex","SOLUSD",1763494806906,0.69,142.26,142.22,9.78882769]
["bitfinex","SOLUSD",1763494807210,6.41267407,142.26,142.21,9.90267407]
["bitfinex","SOLUSD",1763494807514,5.72267407,142.25,142.21,4.18]
["bitfinex","SOLUSD",1763494807716,6.41267407,142.25,142.21,4.18]
["bitfinex","SOLUSD",1763494807919,0.69,142.24,142.21,4.18]
["bitfinex","SOLUSD",1763494808288,0.69,142.24,142.19,15.51150176]
["bitfinex","SOLUSD",1763494808493,5.72267407,142.22,142.18,9.78882769]
["bitfinex","SOLUSD",1763494808702,5.72267407,142.22,142.18,13.96882769]
["bitfinex","SOLUSD",1763494809010,0.69,142.21,142.18,13.96882769]
["bitfinex","SOLUSD",1763494809221,6.41267407,142.21,142.18,13.96882769]
["bitfinex","SOLUSD",1763494809716,0.69,142.2,142.18,13.96882769]
["bitfinex","SOLUSD",1763494809915,0.69,142.25,142.19,5.72267407]
["bitfinex","SOLUSD",1763494810222,5.72267407,142.25,142.2,5.72267407]
["bitfinex","SOLUSD",1763494810518,5.72267407,142.22,142.21,4.18]
["bitfinex","SOLUSD",1763494810700,5.72267407,142.22,142.2,4.18]
["bitfinex","SOLUSD",1763494810888,18.12096,142.28,142.2,4.18]
["bitfinex","SOLUSD",1763494811092,5.72267407,142.24,142.2,4.18]
["bitfinex","SOLUSD",1763494811525,6.41267407,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763494811927,0.69,142.25,142.21,5.72267407]
["bitfinex","SOLUSD",1763494812108,6.41267407,142.25,142.2,9.90267407]
["bitfinex","SOLUSD",1763494812309,0.69,142.25,142.21,15.51150176]
["bitfinex","SOLUSD",1763494812501,0.71,142.24,142.21,15.51150176]
["bitfinex","SOLUSD",1763494812820,0.71,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763494813507,0.71,142.27,142.22,0.69]
["bitfinex","SOLUSD",1763494813825,5.72267407,142.26,142.23,4.18]
["bitfinex","SOLUSD",1763494814025,5.72267407,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763494814199,5.72267407,142.24,142.21,4.18]
["bitfinex","SOLUSD",1763494814397,6.43267407,142.24,142.21,4.18]
["bitfinex","SOLUSD",1763494814601,0.71,142.23,142.21,4.18]
["bitfinex","SOLUSD",1763494814897,0.71,142.23,142.19,5.72267407]
["bitfinex","SOLUSD",1763494815099,0.71,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763494815904,6.43267407,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763494816297,0.71,142.22,142.2,4.18]
["bitfinex","SOLUSD",1763494818025,18.12096,142.21,142.2,4.18]
["bitfinex","SOLUSD",1763494818323,18.12096,142.21,142.2,9.90267407]
["bitfinex","SOLUSD",1763494818530,0.71,142.23,142.2,9.90267407]
["bitfinex","SOLUSD",1763494818837,6.43267407,142.25,142.2,10.59267407]
["bitfinex","SOLUSD",1763494819125,0.71,142.25,142.21,6.41267407]
["bitfinex","SOLUSD",1763494819326,23.84363407,142.26,142.21,6.41267407]
["bitfinex","SOLUSD",1763494819531,0.71,142.26,142.22,6.41267407]
["bitfinex","SOLUSD",1763494819731,0.71,142.26,142.22,5.72267407]
["bitfinex","SOLUSD",1763494819937,0.71,142.25,142.21,5.72267407]
["bitfinex","SOLUSD",1763494820805,0.71,142.25,142.21,6.41267407]
["bitfinex","SOLUSD",1763494821107,6.43267407,142.25,142.2,4.18]
["bitfinex","SOLUSD",1763494821451,5.72267407,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763494821732,5.72267407,142.23,142.18,5.72267407]
["bitfinex","SOLUSD",1763494821902,0.67,142.22,142.19,4.18]
["bitfinex","SOLUSD",1763494822103,0.67,142.22,142.14,15.71150176]
["bitfinex","SOLUSD",1763494822304,5.72267407,142.2,142.15,10.59267407]
["bitfinex","SOLUSD",1763494822535,5.72267407,142.21,142.16,5.72267407]
["bitfinex","SOLUSD",1763494822903,0.67,142.2,142.16,6.41267407]
["bitfinex","SOLUSD",1763494823104,0.67,142.2,142.16,5.72267407]
["bitfinex","SOLUSD",1763494824641,24.51363407,142.22,142.17,6.41267407]
["bitfinex","SOLUSD",1763494825022,0.67,142.21,142.17,6.41267407]
["bitfinex","SOLUSD",1763494825415,0.67,142.21,142.17,5.72267407]
["bitfinex","SOLUSD",1763494825618,0.67,142.21,142.16,5.72267407]
["bitfinex","SOLUSD",1763494826422,0.67,142.21,142.14,0.2]
["bitfinex","SOLUSD",1763494826423,5.72267407,142.2,142.17,4.18]
["bitfinex","SOLUSD",1763494826637,0.67,142.19,142.17,4.18]
["bitfinex","SOLUSD",1763494828352,0.67,142.21,142.17,4.18]
["bitfinex","SOLUSD",1763494828555,0.67,142.21,142.17,9.90267407]
["bitfinex","SOLUSD",1763494829362,6.39267407,142.23,142.18,6.41267407]
["bitfinex","SOLUSD",1763494829654,18.12096,142.2,142.18,5.72267407]
["bitfinex","SOLUSD",1763494829848,0.67,142.22,142.18,5.72267407]
["bitfinex","SOLUSD",1763494830054,6.39267407,142.22,142.17,10.59267407]
["bitfinex","SOLUSD",1763494830450,0.67,142.21,142.17,10.59267407]
["bitfinex","SOLUSD",1763494830948,0.67,142.21,142.18,5.72267407]
["bitfinex","SOLUSD",1763494832055,0.67,142.21,142.17,10.59267407]
["bitfinex","SOLUSD",1763494832839,0.67,142.21,142.17,7.34557495]
["bitfinex","SOLUSD",1763494833648,0.67,142.21,142.17,6.65557495]
["bitfinex","SOLUSD",1763494834755,0.67,142.21,142.14,9.98882769]
["bitfinex","SOLUSD",1763494834756,2.47557495,142.18,142.14,0.2]
["bitfinex","SOLUSD",1763494834971,2.47557495,142.16,142.14,0.2]
["bitfinex","SOLUSD",1763494835259,20.59653495,142.15,142.14,0.2]
["bitfinex","SOLUSD",1763494835760,21.26653495,142.15,142.07,7.34557495]
["bitfinex","SOLUSD",1763494835968,18.12096,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763494836274,2.47557495,142.12,142.07,4.18]
["bitfinex","SOLUSD",1763494836556,0.67,142.11,142.07,4.87]
["bitfinex","SOLUSD",1763494836954,0.67,142.11,142.07,10.60902451]
["bitfinex","SOLUSD",1763494837442,5.73902451,142.12,142.07,9.91902451]
["bitfinex","SOLUSD",1763494837638,0.67,142.14,142.08,6.42902451]
["bitfinex","SOLUSD",1763494837852,5.73902451,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763494838247,0.67,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763494838476,6.40902451,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763494838988,5.73902451,142.1,142.07,4.18]
["bitfinex","SOLUSD",1763494839161,5.73902451,142.09,142.07,4.18]
["bitfinex","SOLUSD",1763494839467,6.40902451,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763494839640,6.40902451,142.11,142.06,5.73902451]
["bitfinex","SOLUSD",1763494839840,0.67,142.1,142.06,0.69]
["bitfinex","SOLUSD",1763494840142,0.67,142.1,142.05,0.2]
["bitfinex","SOLUSD",1763494840352,6.40902451,142.1,142.05,0.89]
["bitfinex","SOLUSD",1763494840661,0.67,142.1,142.05,6.62902451]
["bitfinex","SOLUSD",1763494840969,5.73902451,142.1,142.05,6.62902451]
["bitfinex","SOLUSD",1763494841155,0.67,142.09,142.05,0.89]
["bitfinex","SOLUSD",1763494841472,18.12096,142.12,142.05,0.2]
["bitfinex","SOLUSD",1763494841638,6.40902451,142.11,142.06,0.69]
["bitfinex","SOLUSD",1763494842272,0.69,142.1,142.06,0.69]
["bitfinex","SOLUSD",1763494843660,0.69,142.1,142.06,6.42902451]
["bitfinex","SOLUSD",1763494843864,0.69,142.1,142.07,5.73902451]
["bitfinex","SOLUSD",1763494845363,24.54998451,142.12,142.07,0.69]
["bitfinex","SOLUSD",1763494845576,0.69,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763494847077,18.12096,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763494847250,5.73902451,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494847455,6.42902451,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494848263,20.3978522,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494848999,10.60902451,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494849953,20.3978522,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494850665,38.5188122,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494850976,42.38540634,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494851177,22.99096,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494851365,14.47561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494851685,10.29561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494859592,0.69,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494859769,10.29561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494860872,14.49561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494861674,5.59412617,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494861870,15.19974482,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494862691,14.49561865,142.08,142.05,0.2]
["bitfinex","SOLUSD",1763494862875,18.12096,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494863683,18.81096,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494863884,18.12096,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494864091,0.69,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494864471,10.29561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494865164,0.69,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494865571,18.82508617,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763494865774,0.69,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494865988,10.29561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494866576,0.69,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494866999,10.29561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494867403,14.49561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494871516,4.89,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494871699,14.49561865,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494872282,24.28444634,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763494876482,9.78882769,142.02,141.95,0.68]
["bitfinex","SOLUSD",1763494876693,9.60561865,141.99,141.95,0.68]
["bitfinex","SOLUSD",1763494876898,13.78561865,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763494877110,4.18,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763494877899,4.89,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763494878114,14.49561865,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763494878286,4.18,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763494878487,4.89,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763494879701,0.71,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763494880005,9.60561865,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763494880509,10.31561865,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763494880907,4.5925008,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763494881507,0.71,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763494882016,3.8825008,141.98,141.93,0.68]
["bitfinex","SOLUSD",1763494882209,4.5425008,141.98,141.93,0.68]
["bitfinex","SOLUSD",1763494882593,4.5425008,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763494883291,3.8825008,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763494885086,3.8825008,141.98,141.93,4.5625008]
["bitfinex","SOLUSD",1763494885611,3.8825008,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763494885996,5.54412617,141.99,141.94,0.69]
["bitfinex","SOLUSD",1763494885997,0.70412617,141.99,141.94,0.69]
["bitfinex","SOLUSD",1763494886196,3.8825008,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763494886527,1.36412617,141.99,141.94,0.69]
["bitfinex","SOLUSD",1763494886528,5.24662697,141.99,141.94,0.69]
["bitfinex","SOLUSD",1763494886686,4.58662697,141.99,141.94,0.69]
["bitfinex","SOLUSD",1763494886886,5.24662697,141.99,141.94,0.69]
["bitfinex","SOLUSD",1763494887396,4.18,142.0,141.94,0.69]
["bitfinex","SOLUSD",1763494887397,8.76662697,142.0,141.94,4.5725008]
["bitfinex","SOLUSD",1763494887616,8.0625008,142.0,141.94,0.69]
["bitfinex","SOLUSD",1763494887811,3.8825008,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763494888017,3.8825008,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763494888600,4.5425008,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763494889201,3.8825008,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763494889406,3.8825008,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763494889607,3.8825008,141.98,141.93,4.5725008]
["bitfinex","SOLUSD",1763494890118,0.70412617,141.99,141.94,0.69]
["bitfinex","SOLUSD",1763494890598,0.70412617,142.01,141.96,3.8825008]
["bitfinex","SOLUSD",1763494890795,4.58662697,142.01,141.96,3.8825008]
["bitfinex","SOLUSD",1763494890999,3.8825008,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763494891209,3.8825008,141.99,141.97,0.69]
["bitfinex","SOLUSD",1763494891631,3.8825008,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763494892106,3.8825008,141.99,141.94,8.0625008]
["bitfinex","SOLUSD",1763494892424,3.8825008,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763494892812,4.5425008,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763494893008,3.8825008,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763494893215,4.58662697,142.01,141.96,4.5725008]
["bitfinex","SOLUSD",1763494893415,5.24662697,142.01,141.96,4.5725008]
["bitfinex","SOLUSD",1763494893730,3.8825008,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763494894311,3.8825008,141.99,141.97,0.69]
["bitfinex","SOLUSD",1763494894516,3.8825008,141.99,141.94,8.0625008]
["bitfinex","SOLUSD",1763494894736,3.8825008,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763494895736,3.8825008,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763494896451,4.5425008,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763494897928,3.8825008,141.95,141.92,0.79]
["bitfinex","SOLUSD",1763494898107,3.8825008,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763494898528,4.5425008,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494906555,5.24662697,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494906748,4.58662697,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494906915,5.27662697,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494908519,1.39412617,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494908719,4.5725008,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494909346,0.70412617,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763494909520,3.8825008,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494910150,4.5725008,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494912830,21.2980141,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763494914072,9.78882769,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763494914248,35.28096796,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763494914547,35.97096796,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763494915541,8.06118027,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763494918357,35.97096796,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763494918538,20.6080141,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763494918744,34.57684179,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763494919044,34.57684179,141.87,141.79,0.1]
["bitfinex","SOLUSD",1763494919045,18.12096,141.83,141.79,0.1]
["bitfinex","SOLUSD",1763494919250,9.78882769,141.86,141.79,0.1]
["bitfinex","SOLUSD",1763494919251,2.4870541,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763494919458,2.4870541,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763494919764,2.4870541,141.81,141.79,0.81]
["bitfinex","SOLUSD",1763494920767,2.4870541,141.83,141.79,0.81]
["bitfinex","SOLUSD",1763494921265,0.69,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763494921434,2.4870541,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763494922063,9.78882769,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763494922359,18.12096,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494922535,24.8080141,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494923368,2.4870541,141.78,141.76,0.81]
["bitfinex","SOLUSD",1763494923662,18.12096,141.77,141.76,0.81]
["bitfinex","SOLUSD",1763494924243,18.12096,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494924443,20.6080141,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494925663,2.4870541,141.78,141.76,0.81]
["bitfinex","SOLUSD",1763494925852,2.4870541,141.82,141.77,2.4870541]
["bitfinex","SOLUSD",1763494926166,6.6870541,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763494927064,2.4870541,141.8,141.78,0.71]
["bitfinex","SOLUSD",1763494927259,6.6870541,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763494927466,2.4870541,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763494928754,2.4870541,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763494928951,2.4870541,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494929466,25.4980141,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494930042,24.8080141,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494930243,24.8080141,141.77,141.76,0.81]
["bitfinex","SOLUSD",1763494930542,18.12096,141.77,141.76,0.81]
["bitfinex","SOLUSD",1763494931148,4.2,141.79,141.76,0.81]
["bitfinex","SOLUSD",1763494931459,4.2,141.81,141.76,0.81]
["bitfinex","SOLUSD",1763494931667,0.70412617,141.83,141.78,2.4870541]
["bitfinex","SOLUSD",1763494931840,4.2,141.84,141.8,2.4870541]
["bitfinex","SOLUSD",1763494932239,4.2,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494933575,6.46595044,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763494934776,0.70412617,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763494934947,0.70412617,141.86,141.81,6.45182427]
["bitfinex","SOLUSD",1763494935147,18.12096,141.84,141.81,6.45182427]
["bitfinex","SOLUSD",1763494935371,18.12096,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763494936064,18.12096,141.84,141.81,5.76182427]
["bitfinex","SOLUSD",1763494936262,18.12096,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494936447,5.76182427,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763494936647,24.58691044,141.81,141.76,5.86182427]
["bitfinex","SOLUSD",1763494936840,24.58691044,141.81,141.76,0.79]
["bitfinex","SOLUSD",1763494937162,5.76182427,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763494937663,25.26691044,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763494938468,18.82508617,141.81,141.77,6.45182427]
["bitfinex","SOLUSD",1763494939080,18.82508617,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763494940459,24.58691044,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763494941477,28.79278427,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763494941778,0.70412617,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763494943477,0.70412617,141.81,141.76,0.1]
["bitfinex","SOLUSD",1763494943777,18.82508617,141.83,141.79,5.76182427]
["bitfinex","SOLUSD",1763494943973,18.12096,141.82,141.8,6.45182427]
["bitfinex","SOLUSD",1763494944162,24.58691044,141.85,141.8,6.45182427]
["bitfinex","SOLUSD",1763494944361,11.37595044,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763494944567,4.90412617,141.85,141.81,6.45182427]
["bitfinex","SOLUSD",1763494944767,4.2,141.85,141.82,5.76182427]
["bitfinex","SOLUSD",1763494945057,4.90412617,141.87,141.82,6.45182427]
["bitfinex","SOLUSD",1763494945278,4.90412617,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763494945475,4.90412617,141.87,141.83,6.45182427]
["bitfinex","SOLUSD",1763494945973,5.61412617,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763494946173,0.71,141.86,141.81,6.45182427]
["bitfinex","SOLUSD",1763494946487,11.37595044,141.87,141.82,5.76182427]
["bitfinex","SOLUSD",1763494946775,4.90412617,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763494947275,11.37595044,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763494947581,5.61412617,141.87,141.83,6.45182427]
["bitfinex","SOLUSD",1763494947965,5.61412617,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763494948164,5.61412617,141.87,141.83,6.45182427]
["bitfinex","SOLUSD",1763494948370,4.90412617,141.87,141.83,6.45182427]
["bitfinex","SOLUSD",1763494948566,4.90412617,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763494950058,5.61412617,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763494950259,5.61412617,141.87,141.82,0.69]
["bitfinex","SOLUSD",1763494950469,4.90412617,141.87,141.83,5.76182427]
["bitfinex","SOLUSD",1763494950900,4.90412617,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763494951194,10.66595044,141.87,141.83,5.76182427]
["bitfinex","SOLUSD",1763494951356,0.71,141.86,141.81,0.69]
["bitfinex","SOLUSD",1763494951561,5.76182427,141.85,141.81,6.45182427]
["bitfinex","SOLUSD",1763494952081,5.76182427,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763494952392,6.47182427,141.84,141.8,5.76182427]
["bitfinex","SOLUSD",1763494952691,0.71,141.84,141.79,0.69]
["bitfinex","SOLUSD",1763494952865,3.19909543,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763494953394,3.1932216,141.85,141.8,0.69]
["bitfinex","SOLUSD",1763494953564,3.9032216,141.85,141.8,0.69]
["bitfinex","SOLUSD",1763494953766,0.71,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763494953964,0.71,141.84,141.8,3.17909543]
["bitfinex","SOLUSD",1763494954188,0.71,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494954370,21.32005543,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494954568,18.83096,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494954777,18.83096,141.84,141.77,9.78882769]
["bitfinex","SOLUSD",1763494954982,18.12096,141.84,141.8,2.48909543]
["bitfinex","SOLUSD",1763494955357,0.70412617,141.83,141.8,3.17909543]
["bitfinex","SOLUSD",1763494955754,0.70412617,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763494957495,0.70412617,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763494957675,1.41412617,141.84,141.8,3.17909543]
["bitfinex","SOLUSD",1763494957867,1.41412617,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494958467,1.41412617,141.84,141.79,0.69]
["bitfinex","SOLUSD",1763494958693,1.41412617,141.84,141.8,2.48909543]
["bitfinex","SOLUSD",1763494958895,1.41412617,141.84,141.8,3.17909543]
["bitfinex","SOLUSD",1763494959103,1.41412617,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494959587,0.71,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763494959778,1.41412617,141.84,141.8,3.17909543]
["bitfinex","SOLUSD",1763494959977,0.70412617,141.84,141.8,3.17909543]
["bitfinex","SOLUSD",1763494960176,1.41412617,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494961789,19.53508617,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763494962302,18.82508617,141.84,141.76,22.42096]
["bitfinex","SOLUSD",1763494962479,18.82508617,141.84,141.8,2.48909543]
["bitfinex","SOLUSD",1763494962983,19.54508617,141.84,141.8,3.18909543]
["bitfinex","SOLUSD",1763494963180,19.54508617,141.84,141.8,2.48909543]
["bitfinex","SOLUSD",1763494963379,19.54508617,141.84,141.77,9.78882769]
["bitfinex","SOLUSD",1763494963380,0.72,141.83,141.77,9.78882769]
["bitfinex","SOLUSD",1763494963583,18.82508617,141.84,141.8,3.18909543]
["bitfinex","SOLUSD",1763494964163,19.54508617,141.84,141.8,3.18909543]
["bitfinex","SOLUSD",1763494964610,22.0341816,141.84,141.81,0.7]
["bitfinex","SOLUSD",1763494964802,0.72,141.83,141.77,9.78882769]
["bitfinex","SOLUSD",1763494964980,2.48909543,141.81,141.76,2.58909543]
["bitfinex","SOLUSD",1763494965171,3.9132216,141.82,141.78,0.7]
["bitfinex","SOLUSD",1763494965575,0.72,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763494965870,22.32096,141.85,141.78,0.7]
["bitfinex","SOLUSD",1763494966088,0.72,141.84,141.8,2.48909543]
["bitfinex","SOLUSD",1763494966476,0.72,141.84,141.8,3.18909543]
["bitfinex","SOLUSD",1763494966883,0.72,141.84,141.8,2.48909543]
["bitfinex","SOLUSD",1763494967087,3.20909543,141.84,141.8,0.7]
["bitfinex","SOLUSD",1763494967291,3.20909543,141.84,141.81,0.7]
["bitfinex","SOLUSD",1763494967778,2.48909543,141.84,141.79,2.48909543]
["bitfinex","SOLUSD",1763494967998,0.72,141.83,141.79,2.48909543]
["bitfinex","SOLUSD",1763494968293,1.42412617,141.83,141.79,2.48909543]
["bitfinex","SOLUSD",1763494968599,3.9132216,141.83,141.78,2.48909543]
["bitfinex","SOLUSD",1763494968896,1.42412617,141.83,141.79,2.48909543]
["bitfinex","SOLUSD",1763494969190,0.72,141.82,141.76,0.1]
["bitfinex","SOLUSD",1763494969374,18.84096,141.82,141.76,0.1]
["bitfinex","SOLUSD",1763494969583,21.33005543,141.82,141.77,2.48909543]
["bitfinex","SOLUSD",1763494969780,0.72,141.84,141.8,2.48909543]
["bitfinex","SOLUSD",1763494969971,0.70412617,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763494970174,3.1932216,141.83,141.78,2.48909543]
["bitfinex","SOLUSD",1763494970396,0.72,141.82,141.78,3.18909543]
["bitfinex","SOLUSD",1763494970599,0.72,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763494970895,3.9132216,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763494971391,1.42412617,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763494971898,1.42412617,141.83,141.79,3.18909543]
["bitfinex","SOLUSD",1763494972399,1.42412617,141.83,141.79,2.48909543]
["bitfinex","SOLUSD",1763494972696,0.70412617,141.83,141.8,3.18909543]
["bitfinex","SOLUSD",1763494972898,0.70412617,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763494973095,1.42412617,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763494973974,4.2,141.84,141.8,4.58899698]
["bitfinex","SOLUSD",1763494974204,5.62412617,141.84,141.8,4.58899698]
["bitfinex","SOLUSD",1763494974584,4.2,141.84,141.81,4.58899698]
["bitfinex","SOLUSD",1763494974796,4.2,141.84,141.81,3.88899698]
["bitfinex","SOLUSD",1763494974991,4.92,141.84,141.81,4.58899698]
["bitfinex","SOLUSD",1763494976303,4.92,141.84,141.79,0.7]
["bitfinex","SOLUSD",1763494976476,4.92,141.84,141.8,3.88899698]
["bitfinex","SOLUSD",1763494977008,4.92,141.84,141.8,4.58899698]
["bitfinex","SOLUSD",1763494978512,1.42412617,141.83,141.78,0.7]
["bitfinex","SOLUSD",1763494978824,0.72,141.82,141.79,3.88899698]
["bitfinex","SOLUSD",1763494979025,0.72,141.82,141.78,4.58899698]
["bitfinex","SOLUSD",1763494979321,0.72,141.82,141.78,3.88899698]
["bitfinex","SOLUSD",1763494979912,4.60899698,141.82,141.77,4.58899698]
["bitfinex","SOLUSD",1763494980534,0.72,141.81,141.78,3.88899698]
["bitfinex","SOLUSD",1763494981122,22.00995698,141.8,141.76,0.1]
["bitfinex","SOLUSD",1763494981640,0.72,141.79,141.76,0.8]
["bitfinex","SOLUSD",1763494982329,0.72,141.79,141.76,4.68899698]
["bitfinex","SOLUSD",1763494982531,4.2,141.8,141.76,3.98899698]
["bitfinex","SOLUSD",1763494982720,4.60899698,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763494982921,0.72,141.79,141.76,0.8]
["bitfinex","SOLUSD",1763494983836,0.72,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763494984210,4.60899698,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763494984407,22.00995698,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494984628,26.20995698,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494984825,26.92995698,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494986012,8.80899698,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494989321,4.92,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494989537,4.2,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763494989741,0.70412617,141.81,141.76,0.8]
["bitfinex","SOLUSD",1763494990041,26.20995698,141.8,141.76,0.8]
["bitfinex","SOLUSD",1763494990222,8.08899698,141.8,141.76,0.8]
["bitfinex","SOLUSD",1763494990420,8.80899698,141.8,141.76,0.8]
["bitfinex","SOLUSD",1763494991109,3.88899698,141.79,141.76,0.8]
["bitfinex","SOLUSD",1763494991712,4.60899698,141.79,141.76,0.8]
["bitfinex","SOLUSD",1763494992329,0.72,141.79,141.76,0.8]
["bitfinex","SOLUSD",1763494992746,4.2,141.8,141.76,4.68899698]
["bitfinex","SOLUSD",1763494992916,4.2,141.8,141.77,3.88899698]
["bitfinex","SOLUSD",1763494993116,4.2,141.8,141.77,4.54899698]
["bitfinex","SOLUSD",1763494993315,4.9,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763494993520,0.7,141.79,141.76,0.76]
["bitfinex","SOLUSD",1763494993731,8.78899698,141.8,141.76,0.76]
["bitfinex","SOLUSD",1763494994940,0.7,141.79,141.76,0.76]
["bitfinex","SOLUSD",1763494995439,8.08899698,141.8,141.76,0.76]
["bitfinex","SOLUSD",1763494995623,4.9,141.8,141.76,4.64899698]
["bitfinex","SOLUSD",1763494996134,4.9,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763494996328,4.9,141.8,141.76,3.98899698]
["bitfinex","SOLUSD",1763494996659,4.9,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763494997516,3.88899698,141.82,141.77,4.54899698]
["bitfinex","SOLUSD",1763494997750,4.2,141.83,141.79,3.88899698]
["bitfinex","SOLUSD",1763494998047,26.90995698,141.83,141.79,3.88899698]
["bitfinex","SOLUSD",1763494998230,22.32096,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763494998546,4.2,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763494998722,22.32096,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763495000124,4.2,141.83,141.8,4.54899698]
["bitfinex","SOLUSD",1763495000443,4.58899698,141.85,141.8,4.54899698]
["bitfinex","SOLUSD",1763495000641,8.78899698,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763495000857,0.7,141.84,141.81,4.55899698]
["bitfinex","SOLUSD",1763495001224,26.20995698,141.85,141.81,4.55899698]
["bitfinex","SOLUSD",1763495001423,26.20995698,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763495001424,0.7,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763495001841,22.71408315,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763495002032,19.52508617,141.85,141.81,4.55899698]
["bitfinex","SOLUSD",1763495002229,23.41408315,141.85,141.81,4.55899698]
["bitfinex","SOLUSD",1763495002442,23.41408315,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763495002645,0.7,141.84,141.8,2.45989698]
["bitfinex","SOLUSD",1763495003432,22.71408315,141.85,141.81,3.88899698]
["bitfinex","SOLUSD",1763495003433,0.70412617,141.85,141.81,3.88899698]
["bitfinex","SOLUSD",1763495003656,4.58899698,141.88,141.83,3.88899698]
["bitfinex","SOLUSD",1763495003828,4.2,141.87,141.83,3.88899698]
["bitfinex","SOLUSD",1763495004181,4.9,141.87,141.83,3.88899698]
["bitfinex","SOLUSD",1763495004348,0.7,141.86,141.83,3.88899698]
["bitfinex","SOLUSD",1763495005756,0.7,141.86,141.81,9.78882769]
["bitfinex","SOLUSD",1763495006060,0.7,141.86,141.81,0.63]
["bitfinex","SOLUSD",1763495006357,0.7,141.86,141.8,9.78882769]
["bitfinex","SOLUSD",1763495006358,0.7,141.86,141.83,3.88899698]
["bitfinex","SOLUSD",1763495006962,4.58899698,141.86,141.81,3.88899698]
["bitfinex","SOLUSD",1763495007251,0.70412617,141.85,141.81,3.88899698]
["bitfinex","SOLUSD",1763495007457,1.40412617,141.85,141.81,3.88899698]
["bitfinex","SOLUSD",1763495007824,0.7,141.84,141.81,3.88899698]
["bitfinex","SOLUSD",1763495008035,0.7,141.84,141.78,9.78882769]
["bitfinex","SOLUSD",1763495008235,18.82096,141.84,141.8,3.88899698]
["bitfinex","SOLUSD",1763495008561,18.12096,141.84,141.81,3.88899698]
["bitfinex","SOLUSD",1763495009063,18.12096,141.84,141.81,4.51899698]
["bitfinex","SOLUSD",1763495009445,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495010440,0.7,141.83,141.79,0.63]
["bitfinex","SOLUSD",1763495010760,0.7,141.83,141.79,3.88899698]
["bitfinex","SOLUSD",1763495011152,0.7,141.83,141.79,4.51899698]
["bitfinex","SOLUSD",1763495011361,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495011761,0.7,141.83,141.78,9.78882769]
["bitfinex","SOLUSD",1763495011952,0.7,141.83,141.79,3.88899698]
["bitfinex","SOLUSD",1763495012136,0.7,141.83,141.79,4.51899698]
["bitfinex","SOLUSD",1763495012343,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495012549,0.7,141.83,141.79,0.63]
["bitfinex","SOLUSD",1763495012752,0.7,141.83,141.81,3.88899698]
["bitfinex","SOLUSD",1763495013673,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495014040,4.2,141.84,141.8,3.88899698]
["bitfinex","SOLUSD",1763495014554,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495014863,0.7,141.83,141.8,4.51899698]
["bitfinex","SOLUSD",1763495015769,4.58899698,141.83,141.78,3.88899698]
["bitfinex","SOLUSD",1763495015967,4.58899698,141.83,141.78,4.51899698]
["bitfinex","SOLUSD",1763495016167,0.7,141.82,141.79,3.88899698]
["bitfinex","SOLUSD",1763495016668,0.7,141.82,141.78,4.51899698]
["bitfinex","SOLUSD",1763495017178,0.7,141.82,141.79,3.88899698]
["bitfinex","SOLUSD",1763495018057,4.90412617,141.84,141.8,4.51899698]
["bitfinex","SOLUSD",1763495018268,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495018648,0.7,141.83,141.79,3.88899698]
["bitfinex","SOLUSD",1763495019049,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495020151,0.7,141.83,141.79,4.51899698]
["bitfinex","SOLUSD",1763495021473,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495022060,0.7,141.83,141.8,4.51899698]
["bitfinex","SOLUSD",1763495022562,0.7,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495023073,5.29312315,141.83,141.77,10.41882769]
["bitfinex","SOLUSD",1763495023256,1.40412617,141.83,141.78,3.88899698]
["bitfinex","SOLUSD",1763495023581,0.66,141.82,141.78,3.88899698]
["bitfinex","SOLUSD",1763495024050,4.54899698,141.82,141.77,3.88899698]
["bitfinex","SOLUSD",1763495024356,3.88899698,141.81,141.76,0.1]
["bitfinex","SOLUSD",1763495024556,3.88899698,141.8,141.76,0.1]
["bitfinex","SOLUSD",1763495024773,4.54899698,141.8,141.76,0.1]
["bitfinex","SOLUSD",1763495024972,0.66,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763495025982,0.66,141.84,141.78,3.88899698]
["bitfinex","SOLUSD",1763495026278,4.59312315,141.83,141.78,3.88899698]
["bitfinex","SOLUSD",1763495026463,0.66,141.82,141.78,4.51899698]
["bitfinex","SOLUSD",1763495026664,0.66,141.83,141.8,3.88899698]
["bitfinex","SOLUSD",1763495027449,0.70412617,141.84,141.8,3.88899698]
["bitfinex","SOLUSD",1763495027659,19.48508617,141.84,141.8,4.51899698]
["bitfinex","SOLUSD",1763495028073,0.66,141.86,141.82,3.88899698]
["bitfinex","SOLUSD",1763495028282,1.36412617,141.89,141.84,3.88899698]
["bitfinex","SOLUSD",1763495028582,18.12096,141.86,141.81,0.63]
["bitfinex","SOLUSD",1763495029080,0.66,141.85,141.82,3.88899698]
["bitfinex","SOLUSD",1763495029281,0.66,141.86,141.82,3.88899698]
["bitfinex","SOLUSD",1763495029972,18.78096,141.86,141.82,3.88899698]
["bitfinex","SOLUSD",1763495030359,18.12096,141.86,141.82,3.88899698]
["bitfinex","SOLUSD",1763495030561,0.66,141.85,141.82,3.88899698]
["bitfinex","SOLUSD",1763495032983,0.66,141.85,141.82,2.48819971]
["bitfinex","SOLUSD",1763495033285,0.66,141.85,141.81,3.11819971]
["bitfinex","SOLUSD",1763495033483,1.36412617,141.85,141.81,2.48819971]
["bitfinex","SOLUSD",1763495034218,0.70412617,141.85,141.81,2.48819971]
["bitfinex","SOLUSD",1763495034387,0.66,141.84,141.81,2.48819971]
["bitfinex","SOLUSD",1763495035261,0.66,141.84,141.81,3.11819971]
["bitfinex","SOLUSD",1763495035460,0.66,141.84,141.79,4.2]
["bitfinex","SOLUSD",1763495035660,0.66,141.84,141.8,3.11819971]
["bitfinex","SOLUSD",1763495035870,0.66,141.84,141.81,2.48819971]
["bitfinex","SOLUSD",1763495037380,1.36412617,141.86,141.82,3.11819971]
["bitfinex","SOLUSD",1763495037569,0.66,141.85,141.82,2.48819971]
["bitfinex","SOLUSD",1763495038162,0.66,141.85,141.81,2.48819971]
["bitfinex","SOLUSD",1763495039491,0.66,141.85,141.81,3.11819971]
["bitfinex","SOLUSD",1763495040181,0.66,141.85,141.82,2.48819971]
["bitfinex","SOLUSD",1763495040564,0.66,141.85,141.81,2.48819971]
["bitfinex","SOLUSD",1763495040764,3.14819971,141.85,141.8,3.11819971]
["bitfinex","SOLUSD",1763495041073,0.66,141.85,141.81,2.48819971]
["bitfinex","SOLUSD",1763495041273,3.19232588,141.86,141.81,3.11819971]
["bitfinex","SOLUSD",1763495041577,0.66,141.84,141.81,3.11819971]
["bitfinex","SOLUSD",1763495041963,0.66,141.84,141.76,4.3]
["bitfinex","SOLUSD",1763495041964,7.32819971,141.84,141.76,4.3]
["bitfinex","SOLUSD",1763495042181,20.60915971,141.83,141.77,2.48819971]
["bitfinex","SOLUSD",1763495042465,0.66,141.82,141.78,2.48819971]
["bitfinex","SOLUSD",1763495043264,0.66,141.82,141.77,0.63]
["bitfinex","SOLUSD",1763495043466,0.66,141.82,141.78,2.48819971]
["bitfinex","SOLUSD",1763495043863,20.60915971,141.81,141.76,0.1]
["bitfinex","SOLUSD",1763495044087,20.60915971,141.81,141.76,2.58819971]
["bitfinex","SOLUSD",1763495044264,0.66,141.8,141.76,2.58819971]
["bitfinex","SOLUSD",1763495045293,0.66,141.84,141.79,2.48819971]
["bitfinex","SOLUSD",1763495045588,0.66,141.83,141.78,2.48819971]
["bitfinex","SOLUSD",1763495045790,3.85232588,141.83,141.78,2.48819971]
["bitfinex","SOLUSD",1763495046293,0.66,141.82,141.78,2.48819971]
["bitfinex","SOLUSD",1763495046499,3.14819971,141.82,141.77,2.48819971]
["bitfinex","SOLUSD",1763495046788,21.26915971,141.82,141.77,3.11819971]
["bitfinex","SOLUSD",1763495046990,3.14819971,141.81,141.76,2.58819971]
["bitfinex","SOLUSD",1763495047180,0.66,141.8,141.76,2.58819971]
["bitfinex","SOLUSD",1763495047585,0.66,141.8,141.76,3.21819971]
["bitfinex","SOLUSD",1763495047780,0.66,141.8,141.77,2.48819971]
["bitfinex","SOLUSD",1763495048292,3.19232588,141.82,141.77,2.48819971]
["bitfinex","SOLUSD",1763495048592,0.66,141.81,141.77,3.11819971]
["bitfinex","SOLUSD",1763495049388,0.66,141.81,141.77,2.48819971]
["bitfinex","SOLUSD",1763495049592,0.66,141.81,141.76,3.21819971]
["bitfinex","SOLUSD",1763495049966,3.14819971,141.81,141.76,2.58819971]
["bitfinex","SOLUSD",1763495050172,3.14819971,141.81,141.76,0.1]
["bitfinex","SOLUSD",1763495050372,0.66,141.8,141.76,0.1]
["bitfinex","SOLUSD",1763495050572,0.66,141.8,141.76,2.58819971]
["bitfinex","SOLUSD",1763495050809,3.14819971,141.8,141.76,0.1]
["bitfinex","SOLUSD",1763495050977,3.14819971,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763495051377,0.66,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763495052369,3.14819971,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763495052875,0.66,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495056795,18.12096,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763495056972,18.78096,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763495058911,0.66,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495060987,3.85232588,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495064302,13.64115357,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495066178,3.85232588,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495066398,26.17328588,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495067202,8.05232588,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495068384,3.85232588,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495068585,8.05232588,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763495072211,8.05232588,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763495072511,18.12096,141.75,141.72,0.1]
["bitfinex","SOLUSD",1763495072696,2.48819971,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763495072888,3.16819971,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763495076114,0.68,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763495076321,3.16819971,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763495077192,12.9570274,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763495078193,12.9570274,141.73,141.69,0.1]
["bitfinex","SOLUSD",1763495078194,27.90978769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763495078393,9.78882769,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763495078594,12.9570274,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763495080430,32.88618711,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763495080587,9.78882769,141.65,141.63,0.1]
["bitfinex","SOLUSD",1763495080788,7.36819971,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763495083032,24.80915971,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763495083342,25.51915971,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763495084142,25.51915971,141.64,141.59,0.56]
["bitfinex","SOLUSD",1763495084336,2.48819971,141.62,141.57,2.48819971]
["bitfinex","SOLUSD",1763495085127,18.83096,141.61,141.48,3.69474192]
["bitfinex","SOLUSD",1763495085330,4.2,141.6,141.55,2.48819971]
["bitfinex","SOLUSD",1763495085511,6.68819971,141.6,141.55,2.48819971]
["bitfinex","SOLUSD",1763495086121,6.68819971,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763495086306,6.68819971,141.6,141.52,9.78882769]
["bitfinex","SOLUSD",1763495086307,2.48819971,141.57,141.48,18.12096]
["bitfinex","SOLUSD",1763495086529,2.48819971,141.56,141.5,2.48819971]
["bitfinex","SOLUSD",1763495086906,2.48819971,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763495087129,2.0,141.63,141.51,0.66]
["bitfinex","SOLUSD",1763495087130,18.12096,141.6,141.51,0.66]
["bitfinex","SOLUSD",1763495087332,20.60915971,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763495087532,24.80915971,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763495088147,24.80915971,141.56,141.51,3.14819971]
["bitfinex","SOLUSD",1763495088513,24.80915971,141.56,141.52,0.66]
["bitfinex","SOLUSD",1763495089432,4.2,141.56,141.52,3.14819971]
["bitfinex","SOLUSD",1763495089642,2.48819971,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763495089849,6.68819971,141.56,141.53,0.66]
["bitfinex","SOLUSD",1763495090953,23.03096,141.56,141.5,2.48819971]
["bitfinex","SOLUSD",1763495091255,23.03096,141.56,141.49,0.66]
["bitfinex","SOLUSD",1763495091256,24.80915971,141.56,141.49,0.66]
["bitfinex","SOLUSD",1763495091424,24.80915971,141.56,141.51,2.48819971]
["bitfinex","SOLUSD",1763495091829,18.12096,141.58,141.53,2.48819971]
["bitfinex","SOLUSD",1763495092154,6.68819971,141.57,141.52,3.14819971]
["bitfinex","SOLUSD",1763495092644,0.70412617,141.59,141.54,2.48819971]
["bitfinex","SOLUSD",1763495092843,6.68819971,141.6,141.55,2.48819971]
["bitfinex","SOLUSD",1763495093042,18.12096,141.59,141.55,2.48819971]
["bitfinex","SOLUSD",1763495093351,2.48819971,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763495093921,7.39232588,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763495094828,8.37305786,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763495095455,3.46893169,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763495095836,18.12096,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763495096151,25.78989169,141.6,141.56,4.12893169]
["bitfinex","SOLUSD",1763495097641,4.17305786,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763495097835,4.17305786,141.59,141.54,3.46893169]
["bitfinex","SOLUSD",1763495098039,0.70412617,141.59,141.57,0.66]
["bitfinex","SOLUSD",1763495098657,4.17305786,141.59,141.57,0.66]
["bitfinex","SOLUSD",1763495098952,4.17305786,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763495099625,0.70412617,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763495100040,3.46893169,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763495100241,3.46893169,141.58,141.53,3.46893169]
["bitfinex","SOLUSD",1763495100449,3.46893169,141.58,141.53,4.12893169]
["bitfinex","SOLUSD",1763495100641,9.08305786,141.57,141.53,3.46893169]
["bitfinex","SOLUSD",1763495100841,8.37305786,141.57,141.53,0.66]
["bitfinex","SOLUSD",1763495101061,4.17893169,141.56,141.51,4.12893169]
["bitfinex","SOLUSD",1763495101266,22.32096,141.57,141.54,3.46893169]
["bitfinex","SOLUSD",1763495101450,18.12096,141.57,141.54,3.46893169]
["bitfinex","SOLUSD",1763495101648,0.70412617,141.61,141.56,3.46893169]
["bitfinex","SOLUSD",1763495101870,4.17893169,141.62,141.55,0.66]
["bitfinex","SOLUSD",1763495102045,0.71,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763495102250,4.17893169,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763495102450,0.71,141.61,141.57,3.46893169]
["bitfinex","SOLUSD",1763495102649,0.70412617,141.62,141.58,3.46893169]
["bitfinex","SOLUSD",1763495102841,4.88305786,141.65,141.6,3.46893169]
["bitfinex","SOLUSD",1763495103042,4.17893169,141.65,141.6,3.46893169]
["bitfinex","SOLUSD",1763495103367,18.12096,141.62,141.6,0.66]
["bitfinex","SOLUSD",1763495103537,1.41412617,141.64,141.6,4.12893169]
["bitfinex","SOLUSD",1763495103858,21.58989169,141.62,141.57,3.46893169]
["bitfinex","SOLUSD",1763495104058,8.37305786,141.62,141.57,4.12893169]
["bitfinex","SOLUSD",1763495104278,4.17893169,141.61,141.56,3.46893169]
["bitfinex","SOLUSD",1763495104575,0.70412617,141.6,141.56,3.46893169]
["bitfinex","SOLUSD",1763495104768,0.70412617,141.6,141.57,0.66]
["bitfinex","SOLUSD",1763495104960,0.70412617,141.6,141.56,3.46893169]
["bitfinex","SOLUSD",1763495105167,21.58989169,141.59,141.55,0.66]
["bitfinex","SOLUSD",1763495105354,18.12096,141.59,141.55,3.46893169]
["bitfinex","SOLUSD",1763495105556,18.83096,141.59,141.55,4.12893169]
["bitfinex","SOLUSD",1763495105979,18.83096,141.59,141.52,9.78882769]
["bitfinex","SOLUSD",1763495105980,18.12096,141.59,141.56,4.12893169]
["bitfinex","SOLUSD",1763495106482,4.2,141.62,141.58,3.46893169]
["bitfinex","SOLUSD",1763495106657,4.2,141.62,141.59,3.46893169]
["bitfinex","SOLUSD",1763495106850,4.2,141.62,141.59,4.12893169]
["bitfinex","SOLUSD",1763495107262,4.2,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763495107772,4.91,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763495107978,4.2,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763495108480,4.91,141.62,141.58,3.46893169]
["bitfinex","SOLUSD",1763495108679,4.91,141.62,141.58,4.12893169]
["bitfinex","SOLUSD",1763495109068,4.2,141.62,141.59,4.12893169]
["bitfinex","SOLUSD",1763495109568,0.71,141.65,141.61,3.46893169]
["bitfinex","SOLUSD",1763495109751,8.37893169,141.65,141.6,4.12893169]
["bitfinex","SOLUSD",1763495109948,26.49989169,141.65,141.6,4.12893169]
["bitfinex","SOLUSD",1763495110274,0.71,141.64,141.61,3.46893169]
["bitfinex","SOLUSD",1763495110457,0.71,141.64,141.6,4.12893169]
["bitfinex","SOLUSD",1763495111452,0.71,141.64,141.61,3.46893169]
["bitfinex","SOLUSD",1763495111756,0.71,141.64,141.6,4.12893169]
["bitfinex","SOLUSD",1763495112378,8.37305786,141.65,141.63,3.46893169]
["bitfinex","SOLUSD",1763495112379,4.2,141.65,141.63,3.46893169]
["bitfinex","SOLUSD",1763495112573,4.2,141.65,141.56,10.44882769]
["bitfinex","SOLUSD",1763495112750,4.87,141.65,141.61,3.46893169]
["bitfinex","SOLUSD",1763495112950,0.67,141.64,141.6,3.46893169]
["bitfinex","SOLUSD",1763495113181,4.90412617,141.65,141.61,3.46893169]
["bitfinex","SOLUSD",1763495113355,4.87,141.65,141.61,3.46893169]
["bitfinex","SOLUSD",1763495113556,4.2,141.65,141.62,3.46893169]
["bitfinex","SOLUSD",1763495113858,4.2,141.65,141.61,3.46893169]
["bitfinex","SOLUSD",1763495114064,0.67,141.64,141.61,3.46893169]
["bitfinex","SOLUSD",1763495114464,4.2,141.65,141.61,3.46893169]
["bitfinex","SOLUSD",1763495114667,4.87,141.65,141.62,3.46893169]
["bitfinex","SOLUSD",1763495115380,0.67,141.65,141.62,3.46893169]
["bitfinex","SOLUSD",1763495115882,0.67,141.65,141.61,3.46893169]
["bitfinex","SOLUSD",1763495116082,3.46893169,141.63,141.57,0.66]
["bitfinex","SOLUSD",1763495116380,3.46893169,141.61,141.56,3.46893169]
["bitfinex","SOLUSD",1763495116583,4.13893169,141.6,141.55,4.12893169]
["bitfinex","SOLUSD",1763495116959,4.13893169,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763495117156,0.67,141.59,141.55,3.46893169]
["bitfinex","SOLUSD",1763495117369,26.45989169,141.59,141.54,4.12893169]
["bitfinex","SOLUSD",1763495117884,0.67,141.58,141.54,4.12893169]
["bitfinex","SOLUSD",1763495118655,0.67,141.58,141.55,3.46893169]
["bitfinex","SOLUSD",1763495118874,22.32096,141.61,141.57,3.46893169]
["bitfinex","SOLUSD",1763495119080,26.45989169,141.61,141.56,3.46893169]
["bitfinex","SOLUSD",1763495119391,4.13893169,141.6,141.55,3.46893169]
["bitfinex","SOLUSD",1763495119770,0.67,141.59,141.55,4.12893169]
["bitfinex","SOLUSD",1763495120779,0.67,141.59,141.56,4.12893169]
["bitfinex","SOLUSD",1763495121156,4.13893169,141.59,141.54,3.46893169]
["bitfinex","SOLUSD",1763495121373,21.58989169,141.58,141.53,4.12893169]
["bitfinex","SOLUSD",1763495121564,26.47989169,141.58,141.53,3.46893169]
["bitfinex","SOLUSD",1763495121775,4.15893169,141.57,141.52,3.46893169]
["bitfinex","SOLUSD",1763495121969,4.15893169,141.57,141.52,4.12893169]
["bitfinex","SOLUSD",1763495122179,0.69,141.57,141.53,0.66]
["bitfinex","SOLUSD",1763495122375,0.69,141.57,141.53,4.12893169]
["bitfinex","SOLUSD",1763495122573,25.78989169,141.58,141.53,4.12893169]
["bitfinex","SOLUSD",1763495122884,4.89,141.58,141.54,4.12893169]
["bitfinex","SOLUSD",1763495123087,4.2,141.58,141.55,3.46893169]
["bitfinex","SOLUSD",1763495123272,4.2,141.58,141.55,4.12893169]
["bitfinex","SOLUSD",1763495123677,4.2,141.58,141.56,4.12893169]
["bitfinex","SOLUSD",1763495123981,1.39412617,141.63,141.57,3.46893169]
["bitfinex","SOLUSD",1763495124183,1.39412617,141.63,141.59,3.46893169]
["bitfinex","SOLUSD",1763495124184,0.70412617,141.63,141.59,3.46893169]
["bitfinex","SOLUSD",1763495124384,1.39412617,141.63,141.59,3.46893169]
["bitfinex","SOLUSD",1763495124587,22.98401786,141.63,141.58,4.12893169]
["bitfinex","SOLUSD",1763495124785,10.36325487,141.63,141.58,10.3191287]
["bitfinex","SOLUSD",1763495124991,10.3491287,141.62,141.57,9.6591287]
["bitfinex","SOLUSD",1763495125189,0.69,141.61,141.57,9.6591287]
["bitfinex","SOLUSD",1763495125401,0.69,141.61,141.57,10.3191287]
["bitfinex","SOLUSD",1763495125694,0.70412617,141.6,141.5,4.2]
["bitfinex","SOLUSD",1763495125878,9.6591287,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763495126186,9.6591287,141.62,141.51,28.61645153]
["bitfinex","SOLUSD",1763495126387,9.6591287,141.61,141.52,0.66]
["bitfinex","SOLUSD",1763495126594,10.3491287,141.62,141.57,9.6591287]
["bitfinex","SOLUSD",1763495126795,0.69,141.62,141.57,9.6591287]
["bitfinex","SOLUSD",1763495127092,0.69,141.61,141.57,10.3191287]
["bitfinex","SOLUSD",1763495127281,0.69,141.61,141.57,0.66]
["bitfinex","SOLUSD",1763495127593,0.69,141.61,141.57,10.3191287]
["bitfinex","SOLUSD",1763495127793,0.69,141.61,141.57,0.66]
["bitfinex","SOLUSD",1763495127972,0.69,141.61,141.57,10.3191287]
["bitfinex","SOLUSD",1763495128179,0.69,141.62,141.58,9.6591287]
["bitfinex","SOLUSD",1763495128523,4.90412617,141.63,141.54,27.90978769]
["bitfinex","SOLUSD",1763495128524,9.6591287,141.59,141.54,0.66]
["bitfinex","SOLUSD",1763495128680,9.6591287,141.58,141.52,10.3191287]
["bitfinex","SOLUSD",1763495128877,9.6591287,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763495129174,10.3491287,141.57,141.52,10.3191287]
["bitfinex","SOLUSD",1763495129415,27.7800887,141.58,141.53,9.6591287]
["bitfinex","SOLUSD",1763495129576,10.3491287,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763495129897,27.7800887,141.57,141.52,10.3191287]
["bitfinex","SOLUSD",1763495130071,18.81096,141.57,141.53,9.6591287]
["bitfinex","SOLUSD",1763495130272,18.81096,141.57,141.53,10.3191287]
["bitfinex","SOLUSD",1763495130988,18.12096,141.57,141.54,10.3191287]
["bitfinex","SOLUSD",1763495131306,0.69,141.58,141.54,9.6591287]
["bitfinex","SOLUSD",1763495131675,0.69,141.58,141.54,10.3191287]
["bitfinex","SOLUSD",1763495132392,4.90412617,141.59,141.55,10.3191287]
["bitfinex","SOLUSD",1763495132576,4.89,141.59,141.55,9.6591287]
["bitfinex","SOLUSD",1763495132777,0.69,141.58,141.55,9.6591287]
["bitfinex","SOLUSD",1763495133785,0.69,141.58,141.54,10.3191287]
["bitfinex","SOLUSD",1763495134200,11.05325487,141.58,141.53,9.6591287]
["bitfinex","SOLUSD",1763495134390,9.6591287,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763495134700,13.8591287,141.56,141.51,9.6591287]
["bitfinex","SOLUSD",1763495134996,14.5491287,141.56,141.51,9.6591287]
["bitfinex","SOLUSD",1763495135188,14.5491287,141.56,141.51,10.3191287]
["bitfinex","SOLUSD",1763495135516,0.69,141.55,141.51,10.3191287]
["bitfinex","SOLUSD",1763495135883,4.2,141.56,141.51,9.6591287]
["bitfinex","SOLUSD",1763495136205,4.2,141.56,141.53,9.6591287]
["bitfinex","SOLUSD",1763495136576,4.89,141.57,141.53,10.3191287]
["bitfinex","SOLUSD",1763495136880,4.89,141.57,141.53,9.6591287]
["bitfinex","SOLUSD",1763495137072,0.69,141.56,141.53,9.6591287]
["bitfinex","SOLUSD",1763495137522,4.2,141.57,141.53,10.3191287]
["bitfinex","SOLUSD",1763495137675,0.69,141.56,141.53,9.6591287]
["bitfinex","SOLUSD",1763495138503,4.2,141.57,141.53,9.6591287]
["bitfinex","SOLUSD",1763495138802,4.2,141.6,141.55,9.6591287]
["bitfinex","SOLUSD",1763495138997,32.6700887,141.6,141.55,9.6591287]
["bitfinex","SOLUSD",1763495139185,31.9800887,141.6,141.55,10.3191287]
["bitfinex","SOLUSD",1763495139393,0.69,141.59,141.55,10.3191287]
["bitfinex","SOLUSD",1763495140003,22.32096,141.6,141.56,10.3191287]
["bitfinex","SOLUSD",1763495140405,18.81096,141.6,141.56,10.3191287]
["bitfinex","SOLUSD",1763495141104,18.81096,141.6,141.54,9.6591287]
["bitfinex","SOLUSD",1763495141105,10.3491287,141.59,141.54,9.6591287]
["bitfinex","SOLUSD",1763495141305,1.39412617,141.59,141.54,10.3191287]
["bitfinex","SOLUSD",1763495141483,1.39412617,141.59,141.55,9.6591287]
["bitfinex","SOLUSD",1763495141681,0.69,141.58,141.55,9.6591287]
["bitfinex","SOLUSD",1763495141991,0.69,141.58,141.54,9.6591287]
["bitfinex","SOLUSD",1763495142302,0.69,141.58,141.54,10.3191287]
["bitfinex","SOLUSD",1763495143219,9.6591287,141.56,141.5,0.69]
["bitfinex","SOLUSD",1763495143519,13.8591287,141.56,141.51,9.6591287]
["bitfinex","SOLUSD",1763495143686,14.5291287,141.56,141.51,9.6591287]
["bitfinex","SOLUSD",1763495143885,0.67,141.55,141.51,10.3491287]
["bitfinex","SOLUSD",1763495145593,10.3291287,141.55,141.5,20.13795639]
["bitfinex","SOLUSD",1763495145797,10.3291287,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763495146306,10.3291287,141.55,141.5,19.44795639]
["bitfinex","SOLUSD",1763495146495,0.67,141.55,141.51,10.3491287]
["bitfinex","SOLUSD",1763495147504,0.67,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763495147711,0.67,141.55,141.51,10.3491287]
["bitfinex","SOLUSD",1763495148299,0.67,141.55,141.52,9.6591287]
["bitfinex","SOLUSD",1763495148504,0.67,141.55,141.51,10.3491287]
["bitfinex","SOLUSD",1763495149312,0.67,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763495149500,0.67,141.55,141.51,10.3491287]
["bitfinex","SOLUSD",1763495151190,0.67,141.55,141.52,9.6591287]
["bitfinex","SOLUSD",1763495151698,0.67,141.55,141.51,10.3491287]
["bitfinex","SOLUSD",1763495152710,4.90412617,141.56,141.52,9.6591287]
["bitfinex","SOLUSD",1763495152888,4.90412617,141.56,141.52,10.3491287]
["bitfinex","SOLUSD",1763495152889,5.57412617,141.56,141.52,10.3491287]
["bitfinex","SOLUSD",1763495153094,0.67,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763495153599,0.67,141.55,141.51,9.6591287]
["bitfinex","SOLUSD",1763495153801,0.67,141.55,141.51,10.3491287]
["bitfinex","SOLUSD",1763495154840,0.67,141.55,141.52,5.78411301]
["bitfinex","SOLUSD",1763495155311,0.67,141.59,141.54,5.78411301]
["bitfinex","SOLUSD",1763495155517,0.67,141.59,141.56,5.78411301]
["bitfinex","SOLUSD",1763495155716,4.87,141.59,141.55,5.78411301]
["bitfinex","SOLUSD",1763495155898,0.67,141.58,141.55,5.78411301]
["bitfinex","SOLUSD",1763495156092,0.67,141.58,141.53,0.69]
["bitfinex","SOLUSD",1763495156298,5.78411301,141.57,141.52,9.98411301]
["bitfinex","SOLUSD",1763495156795,0.67,141.56,141.52,9.98411301]
["bitfinex","SOLUSD",1763495157321,0.67,141.56,141.52,5.78411301]
["bitfinex","SOLUSD",1763495159903,1.37412617,141.56,141.52,5.78411301]
["bitfinex","SOLUSD",1763495160417,0.67,141.55,141.51,6.47411301]
["bitfinex","SOLUSD",1763495160823,0.67,141.55,141.51,5.78411301]
["bitfinex","SOLUSD",1763495161116,5.78411301,141.54,141.49,4.2]
["bitfinex","SOLUSD",1763495161320,5.78411301,141.54,141.49,9.98411301]
["bitfinex","SOLUSD",1763495161618,0.67,141.53,141.49,6.47411301]
["bitfinex","SOLUSD",1763495161837,0.67,141.54,141.5,6.47411301]
["bitfinex","SOLUSD",1763495162005,0.67,141.53,141.5,5.78411301]
["bitfinex","SOLUSD",1763495162329,0.67,141.55,141.52,5.78411301]
["bitfinex","SOLUSD",1763495163097,0.67,141.55,141.51,6.47411301]
["bitfinex","SOLUSD",1763495163595,0.67,141.55,141.51,5.78411301]
["bitfinex","SOLUSD",1763495163798,6.45411301,141.55,141.5,9.98411301]
["bitfinex","SOLUSD",1763495164014,6.48823918,141.54,141.48,13.98882769]
["bitfinex","SOLUSD",1763495164221,11.35823918,141.54,141.48,19.7729407]
["bitfinex","SOLUSD",1763495164425,0.67,141.53,141.48,20.4629407]
["bitfinex","SOLUSD",1763495164728,0.67,141.53,141.49,5.78411301]
["bitfinex","SOLUSD",1763495164897,0.67,141.53,141.49,2.22192906]
["bitfinex","SOLUSD",1763495165101,2.89192906,141.53,141.48,6.42192906]
["bitfinex","SOLUSD",1763495165525,0.67,141.52,141.48,6.42192906]
["bitfinex","SOLUSD",1763495165931,0.67,141.52,141.48,7.11192906]
["bitfinex","SOLUSD",1763495167732,0.67,141.52,141.49,2.22192906]
["bitfinex","SOLUSD",1763495169728,5.57412617,141.54,141.49,2.22192906]
["bitfinex","SOLUSD",1763495169933,0.67,141.54,141.51,2.22192906]
["bitfinex","SOLUSD",1763495170831,4.87,141.55,141.51,2.91192906]
["bitfinex","SOLUSD",1763495171128,4.2,141.55,141.51,2.91192906]
["bitfinex","SOLUSD",1763495171334,0.67,141.54,141.51,2.91192906]
["bitfinex","SOLUSD",1763495172033,0.67,141.54,141.51,2.22192906]
["bitfinex","SOLUSD",1763495172531,0.67,141.54,141.5,2.91192906]
["bitfinex","SOLUSD",1763495172939,2.92605523,141.53,141.46,21.17249872]
["bitfinex","SOLUSD",1763495173108,2.92605523,141.53,141.48,2.22192906]
["bitfinex","SOLUSD",1763495173312,0.69,141.52,141.48,2.22192906]
["bitfinex","SOLUSD",1763495173819,0.69,141.52,141.47,6.42192906]
["bitfinex","SOLUSD",1763495174018,0.69,141.52,141.46,0.69]
["bitfinex","SOLUSD",1763495174019,2.91192906,141.52,141.46,2.22192906]
["bitfinex","SOLUSD",1763495174232,2.91192906,141.52,141.46,2.91192906]
["bitfinex","SOLUSD",1763495174425,0.69,141.51,141.46,2.91192906]
["bitfinex","SOLUSD",1763495174819,2.91192906,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763495175130,0.69,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763495175445,0.69,141.5,141.46,2.91192906]
["bitfinex","SOLUSD",1763495175815,1.39412617,141.52,141.47,0.69]
["bitfinex","SOLUSD",1763495176126,0.69,141.51,141.47,2.91192906]
["bitfinex","SOLUSD",1763495176534,0.69,141.51,141.47,2.22192906]
["bitfinex","SOLUSD",1763495177035,0.69,141.51,141.47,2.91192906]
["bitfinex","SOLUSD",1763495177414,0.69,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763495177814,0.70412617,141.52,141.47,2.91192906]
["bitfinex","SOLUSD",1763495178016,0.70412617,141.56,141.47,0.69]
["bitfinex","SOLUSD",1763495178227,2.22192906,141.53,141.48,2.22192906]
["bitfinex","SOLUSD",1763495178542,2.22192906,141.53,141.47,0.69]
["bitfinex","SOLUSD",1763495178727,0.69,141.52,141.48,2.22192906]
["bitfinex","SOLUSD",1763495179437,0.69,141.52,141.47,0.69]
["bitfinex","SOLUSD",1763495179639,0.69,141.52,141.47,2.91192906]
["bitfinex","SOLUSD",1763495179940,0.69,141.52,141.48,2.22192906]
["bitfinex","SOLUSD",1763495180741,0.69,141.52,141.46,2.22192906]
["bitfinex","SOLUSD",1763495180742,19.51508617,141.52,141.46,2.22192906]
["bitfinex","SOLUSD",1763495180916,2.22192906,141.51,141.46,2.22192906]
["bitfinex","SOLUSD",1763495181223,2.89192906,141.51,141.46,2.22192906]
["bitfinex","SOLUSD",1763495181540,0.67,141.5,141.46,2.88192906]
["bitfinex","SOLUSD",1763495181754,0.67,141.5,141.45,6.42192906]
["bitfinex","SOLUSD",1763495181920,0.67,141.5,141.45,7.08192906]
["bitfinex","SOLUSD",1763495182528,0.67,141.5,141.45,6.42192906]
["bitfinex","SOLUSD",1763495182728,0.67,141.5,141.43,27.90978769]
["bitfinex","SOLUSD",1763495182729,2.89192906,141.5,141.43,9.78882769]
["bitfinex","SOLUSD",1763495182947,2.22192906,141.49,141.44,0.66]
["bitfinex","SOLUSD",1763495183133,0.67,141.49,141.44,2.88192906]
["bitfinex","SOLUSD",1763495183340,2.22192906,141.5,141.44,2.88192906]
["bitfinex","SOLUSD",1763495183341,0.67,141.48,141.44,2.88192906]
["bitfinex","SOLUSD",1763495184220,25.24701523,141.51,141.46,2.22192906]
["bitfinex","SOLUSD",1763495184425,2.89192906,141.5,141.45,2.88192906]
["bitfinex","SOLUSD",1763495185522,0.67,141.49,141.45,2.88192906]
["bitfinex","SOLUSD",1763495185722,0.67,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763495185925,0.67,141.49,141.45,2.88192906]
["bitfinex","SOLUSD",1763495186519,0.67,141.49,141.46,2.22192906]
["bitfinex","SOLUSD",1763495187137,0.67,141.49,141.44,2.22192906]
["bitfinex","SOLUSD",1763495187341,0.67,141.49,141.45,2.22192906]
["bitfinex","SOLUSD",1763495190440,2.22192906,141.48,141.43,2.22192906]
["bitfinex","SOLUSD",1763495190735,2.22192906,141.48,141.42,7.08192906]
["bitfinex","SOLUSD",1763495190938,2.89192906,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763495191130,2.22192906,141.45,141.4,2.32192906]
["bitfinex","SOLUSD",1763495191530,2.89192906,141.44,141.4,0.1]
["bitfinex","SOLUSD",1763495192150,0.67,141.43,141.4,0.1]
["bitfinex","SOLUSD",1763495195654,2.89192906,141.43,141.4,0.1]
["bitfinex","SOLUSD",1763495196044,4.87,141.44,141.4,0.1]
["bitfinex","SOLUSD",1763495196356,0.67,141.43,141.4,0.1]
["bitfinex","SOLUSD",1763495199252,2.89192906,141.43,141.4,0.1]
["bitfinex","SOLUSD",1763495199448,2.22192906,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763495199930,0.67,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763495203532,2.89192906,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763495204757,0.67,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763495204945,0.66,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763495205145,4.2,141.42,141.4,0.1]
["bitfinex","SOLUSD",1763495205350,0.66,141.42,141.4,0.1]
["bitfinex","SOLUSD",1763495205649,25.20288906,141.44,141.4,0.1]
["bitfinex","SOLUSD",1763495205861,0.66,141.43,141.4,3.00192906]
["bitfinex","SOLUSD",1763495206040,0.66,141.43,141.4,2.32192906]
["bitfinex","SOLUSD",1763495207565,18.12096,141.44,141.4,2.32192906]
["bitfinex","SOLUSD",1763495207566,18.12096,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763495207961,18.12096,141.44,141.41,2.90192906]
["bitfinex","SOLUSD",1763495208136,0.66,141.44,141.4,2.32192906]
["bitfinex","SOLUSD",1763495208457,1.36412617,141.45,141.41,2.90192906]
["bitfinex","SOLUSD",1763495208656,1.36412617,141.45,141.41,2.22192906]
["bitfinex","SOLUSD",1763495208845,0.66,141.44,141.41,2.22192906]
["bitfinex","SOLUSD",1763495209840,0.66,141.44,141.4,3.00192906]
["bitfinex","SOLUSD",1763495210957,0.66,141.44,141.41,2.22192906]
["bitfinex","SOLUSD",1763495211475,0.66,141.45,141.41,2.90192906]
["bitfinex","SOLUSD",1763495211761,0.70412617,141.48,141.4,18.22096]
["bitfinex","SOLUSD",1763495211762,0.66,141.46,141.43,2.22192906]
["bitfinex","SOLUSD",1763495212143,5.56412617,141.48,141.44,2.90192906]
["bitfinex","SOLUSD",1763495212342,1.36412617,141.48,141.44,2.90192906]
["bitfinex","SOLUSD",1763495212548,0.66,141.47,141.44,2.90192906]
["bitfinex","SOLUSD",1763495212748,0.66,141.47,141.44,2.22192906]
["bitfinex","SOLUSD",1763495214172,7.78605523,141.49,141.44,2.90192906]
["bitfinex","SOLUSD",1763495214374,0.66,141.48,141.44,2.90192906]
["bitfinex","SOLUSD",1763495214766,0.66,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763495214952,0.66,141.48,141.44,4.15404793]
["bitfinex","SOLUSD",1763495215448,8.3781741,141.49,141.44,4.15404793]
["bitfinex","SOLUSD",1763495215449,0.66,141.49,141.46,3.47404793]
["bitfinex","SOLUSD",1763495215774,4.2,141.5,141.45,0.68]
["bitfinex","SOLUSD",1763495215945,0.66,141.48,141.42,18.80096]
["bitfinex","SOLUSD",1763495216138,0.66,141.48,141.45,3.47404793]
["bitfinex","SOLUSD",1763495216361,0.66,141.48,141.45,4.15404793]
["bitfinex","SOLUSD",1763495216563,0.66,141.48,141.46,3.47404793]
["bitfinex","SOLUSD",1763495216767,0.66,141.48,141.45,3.47404793]
["bitfinex","SOLUSD",1763495218355,0.66,141.48,141.44,3.47404793]
["bitfinex","SOLUSD",1763495218755,0.70412617,141.47,141.42,18.12096]
["bitfinex","SOLUSD",1763495218956,3.47404793,141.45,141.4,3.57404793]
["bitfinex","SOLUSD",1763495219155,4.1781741,141.45,141.4,3.57404793]
["bitfinex","SOLUSD",1763495219375,0.66,141.44,141.4,3.57404793]
["bitfinex","SOLUSD",1763495219581,0.66,141.44,141.42,3.47404793]
["bitfinex","SOLUSD",1763495219746,0.66,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763495219947,4.86,141.47,141.44,3.47404793]
["bitfinex","SOLUSD",1763495220768,0.66,141.5,141.45,4.15404793]
["bitfinex","SOLUSD",1763495220976,0.66,141.5,141.47,3.47404793]
["bitfinex","SOLUSD",1763495222974,0.66,141.5,141.45,0.68]
["bitfinex","SOLUSD",1763495222975,0.66,141.5,141.48,3.47404793]
["bitfinex","SOLUSD",1763495223181,5.56412617,141.52,141.49,3.47404793]
["bitfinex","SOLUSD",1763495223350,0.66,141.52,141.49,3.47404793]
["bitfinex","SOLUSD",1763495223552,0.66,141.51,141.49,3.47404793]
["bitfinex","SOLUSD",1763495224066,0.66,141.51,141.48,3.47404793]
["bitfinex","SOLUSD",1763495224468,0.66,141.51,141.47,3.47404793]
["bitfinex","SOLUSD",1763495225255,1.36412617,141.53,141.49,3.47404793]
["bitfinex","SOLUSD",1763495225577,22.9591341,141.53,141.48,3.47404793]
["bitfinex","SOLUSD",1763495225749,3.47404793,141.51,141.46,3.47404793]
["bitfinex","SOLUSD",1763495226078,0.70412617,141.5,141.46,3.47404793]
["bitfinex","SOLUSD",1763495226259,1.36412617,141.5,141.46,3.47404793]
["bitfinex","SOLUSD",1763495226750,0.66,141.49,141.45,3.47404793]
["bitfinex","SOLUSD",1763495227159,0.66,141.49,141.46,3.47404793]
["bitfinex","SOLUSD",1763495227362,0.66,141.49,141.45,3.47404793]
["bitfinex","SOLUSD",1763495227677,4.1781741,141.48,141.42,4.15404793]
["bitfinex","SOLUSD",1763495227970,0.70412617,141.48,141.44,3.47404793]
["bitfinex","SOLUSD",1763495228376,0.66,141.47,141.44,3.47404793]
["bitfinex","SOLUSD",1763495229271,0.66,141.47,141.45,3.47404793]
["bitfinex","SOLUSD",1763495229855,0.66,141.47,141.44,3.47404793]
["bitfinex","SOLUSD",1763495230675,0.66,141.47,141.45,3.47404793]
["bitfinex","SOLUSD",1763495230854,23.02508617,141.49,141.45,3.47404793]
["bitfinex","SOLUSD",1763495231051,0.70412617,141.51,141.47,3.47404793]
["bitfinex","SOLUSD",1763495231260,4.2,141.5,141.47,3.47404793]
["bitfinex","SOLUSD",1763495231573,1.36412617,141.51,141.48,3.47404793]
["bitfinex","SOLUSD",1763495231781,0.66,141.5,141.47,3.47404793]
["bitfinex","SOLUSD",1763495232648,0.71,141.52,141.49,3.47404793]
["bitfinex","SOLUSD",1763495232871,1.41412617,141.53,141.5,3.47404793]
["bitfinex","SOLUSD",1763495233250,0.71,141.53,141.5,3.47404793]
["bitfinex","SOLUSD",1763495234074,0.71,141.53,141.49,3.47404793]
["bitfinex","SOLUSD",1763495234273,0.71,141.53,141.45,10.50882769]
["bitfinex","SOLUSD",1763495234473,4.1781741,141.52,141.47,3.47404793]
["bitfinex","SOLUSD",1763495234780,4.18404793,141.51,141.46,3.47404793]
["bitfinex","SOLUSD",1763495234956,1.41412617,141.5,141.46,3.47404793]
["bitfinex","SOLUSD",1763495235154,3.47404793,141.49,141.44,3.47404793]
["bitfinex","SOLUSD",1763495235362,19.53508617,141.5,141.47,3.47404793]
["bitfinex","SOLUSD",1763495235565,0.71,141.49,141.46,3.47404793]
["bitfinex","SOLUSD",1763495235766,0.71,141.51,141.45,18.84096]
["bitfinex","SOLUSD",1763495235973,4.91,141.51,141.48,3.47404793]
["bitfinex","SOLUSD",1763495236170,0.71,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763495236461,4.91,141.53,141.5,3.47404793]
["bitfinex","SOLUSD",1763495237260,0.71,141.52,141.5,3.47404793]
["bitfinex","SOLUSD",1763495238380,0.71,141.52,141.49,3.47404793]
["bitfinex","SOLUSD",1763495238585,3.47404793,141.5,141.45,3.47404793]
["bitfinex","SOLUSD",1763495238755,3.47404793,141.5,141.45,21.59500793]
["bitfinex","SOLUSD",1763495238952,1.41412617,141.49,141.45,21.59500793]
["bitfinex","SOLUSD",1763495239170,1.41412617,141.49,141.45,3.47404793]
["bitfinex","SOLUSD",1763495239378,0.71,141.48,141.45,3.47404793]
["bitfinex","SOLUSD",1763495239569,1942.33540112,141.4,141.39,9.78882769]
["bitfinex","SOLUSD",1763495239767,1879.87365714,141.4,141.39,17.46287562]
["bitfinex","SOLUSD",1763495240082,1879.87365714,141.4,141.39,27.25170331]
["bitfinex","SOLUSD",1763495240581,1837.35895855,141.4,141.39,27.25170331]
["bitfinex","SOLUSD",1763495240788,1774.89721457,141.4,141.39,27.25170331]
["bitfinex","SOLUSD",1763495241894,1774.89721457,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495242809,1712.43547059,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495242970,1661.094656,141.4,141.39,30.83575124]
["bitfinex","SOLUSD",1763495243173,1625.00978166,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495243389,1582.49508307,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495243890,1468.70332846,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495244203,1413.99455949,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495244441,1407.54178521,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495244694,1365.03789058,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495244886,1251.24613597,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495245273,1196.537367,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495245698,1154.03347237,141.4,141.39,37.90838721]
["bitfinex","SOLUSD",1763495245867,1082.74561239,141.4,141.39,33.70838721]
["bitfinex","SOLUSD",1763495246069,1082.74561239,141.4,141.39,30.83575124]
["bitfinex","SOLUSD",1763495246298,1082.74561239,141.4,141.39,34.43433928]
["bitfinex","SOLUSD",1763495246496,1082.74561239,141.4,141.39,23.16170331]
["bitfinex","SOLUSD",1763495246706,1082.74561239,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495247194,1020.28386841,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495247908,957.82212443,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495248985,895.36038045,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495249994,832.89863647,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495250389,824.07252047,141.4,141.39,34.43433928]
["bitfinex","SOLUSD",1763495250784,824.07252047,141.4,141.39,27.36170331]
["bitfinex","SOLUSD",1763495251290,824.07252047,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495252486,761.61077649,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495253391,699.14903251,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495254308,636.68728853,141.4,141.39,110.42170331]
["bitfinex","SOLUSD",1763495254609,636.68728853,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495254815,636.68728853,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495254989,636.68728853,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495255410,574.22554455,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495255916,574.22554455,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495256101,574.22554455,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495256416,574.22554455,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495256906,574.22554455,141.4,141.39,89.16170331]
["bitfinex","SOLUSD",1763495257109,574.22554455,141.4,141.39,199.33433928]
["bitfinex","SOLUSD",1763495258412,511.76380057,141.4,141.39,199.33433928]
["bitfinex","SOLUSD",1763495258829,469.25087473,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495259488,406.78913075,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495260411,344.32738677,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495260615,278.05349214,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495261403,164.39868191,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495261716,155.57256591,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495261892,103.6393678,141.4,141.39,96.23433928]
["bitfinex","SOLUSD",1763495262095,93.91608244,141.4,141.39,122.55095859]
["bitfinex","SOLUSD",1763495262295,0.68,141.5,141.49,18.12096]
["bitfinex","SOLUSD",1763495262622,0.68,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763495262816,0.68,141.5,141.49,22.32096]
["bitfinex","SOLUSD",1763495262999,0.68,141.5,141.49,25.79500793]
["bitfinex","SOLUSD",1763495263397,0.69,141.51,141.49,25.79500793]
["bitfinex","SOLUSD",1763495264720,0.69,141.51,141.5,3.47404793]
["bitfinex","SOLUSD",1763495266394,0.69,141.51,141.49,29.26905586]
["bitfinex","SOLUSD",1763495266601,0.69,141.51,141.49,25.79500793]
["bitfinex","SOLUSD",1763495266801,0.69,141.51,141.49,4.2]
["bitfinex","SOLUSD",1763495267014,0.69,141.51,141.49,11.14809586]
["bitfinex","SOLUSD",1763495267718,0.69,141.51,141.49,7.67404793]
["bitfinex","SOLUSD",1763495268229,0.69,141.51,141.49,4.2]
["bitfinex","SOLUSD",1763495269030,0.69,141.51,141.49,7.67404793]
["bitfinex","SOLUSD",1763495269529,0.69,141.52,141.5,3.47404793]
["bitfinex","SOLUSD",1763495269828,0.69,141.52,141.51,25.79500793]
["bitfinex","SOLUSD",1763495270414,0.69,141.52,141.51,4.2]
["bitfinex","SOLUSD",1763495270796,0.69,141.52,141.51,22.32096]
["bitfinex","SOLUSD",1763495271027,0.69,141.52,141.51,17.40096]
["bitfinex","SOLUSD",1763495271222,0.69,141.52,141.51,21.60096]
["bitfinex","SOLUSD",1763495271535,0.69,141.52,141.51,4.2]
["bitfinex","SOLUSD",1763495271829,4.16404793,141.52,141.49,4.2]
["bitfinex","SOLUSD",1763495272334,0.69,141.51,141.49,4.2]
["bitfinex","SOLUSD",1763495273219,0.69,141.51,141.5,18.12096]
["bitfinex","SOLUSD",1763495277596,0.69,141.52,141.5,18.12096]
["bitfinex","SOLUSD",1763495278330,2.91146015,141.52,141.5,18.12096]
["bitfinex","SOLUSD",1763495278707,0.69,141.51,141.5,18.12096]
["bitfinex","SOLUSD",1763495279127,0.69,141.51,141.5,22.32096]
["bitfinex","SOLUSD",1763495280312,0.69,141.51,141.46,2.83356356]
["bitfinex","SOLUSD",1763495280516,2.22146015,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763495280703,2.22146015,141.5,141.47,22.32096]
["bitfinex","SOLUSD",1763495280899,0.69,141.49,141.47,22.32096]
["bitfinex","SOLUSD",1763495281105,2.91146015,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763495281639,2.91146015,141.48,141.47,4.2]
["bitfinex","SOLUSD",1763495281800,0.69,141.48,141.47,4.2]
["bitfinex","SOLUSD",1763495282198,2.22146015,141.51,141.47,4.2]
["bitfinex","SOLUSD",1763495282412,0.90412617,141.55,141.47,4.2]
["bitfinex","SOLUSD",1763495282413,0.69,141.5,141.47,22.32096]
["bitfinex","SOLUSD",1763495283611,2.91146015,141.5,141.47,22.32096]
["bitfinex","SOLUSD",1763495283814,0.69,141.49,141.47,22.32096]
["bitfinex","SOLUSD",1763495284012,2.91146015,141.49,141.47,22.32096]
["bitfinex","SOLUSD",1763495284330,2.22146015,141.48,141.47,22.32096]
["bitfinex","SOLUSD",1763495284534,2.91146015,141.48,141.47,22.32096]
["bitfinex","SOLUSD",1763495284929,0.69,141.48,141.47,22.32096]
["bitfinex","SOLUSD",1763495285426,0.90412617,141.55,141.47,22.32096]
["bitfinex","SOLUSD",1763495285427,0.69,141.5,141.47,22.32096]
["bitfinex","SOLUSD",1763495286109,2.91146015,141.5,141.47,22.32096]
["bitfinex","SOLUSD",1763495286627,0.69,141.49,141.47,22.32096]
["bitfinex","SOLUSD",1763495286823,0.69,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763495286824,2.22146015,141.48,141.45,18.12096]
["bitfinex","SOLUSD",1763495287025,2.22146015,141.47,141.45,18.12096]
["bitfinex","SOLUSD",1763495287527,0.69,141.46,141.45,18.12096]
["bitfinex","SOLUSD",1763495289034,0.69,141.46,141.4,18.67466829]
["bitfinex","SOLUSD",1763495289035,2.91146015,141.46,141.43,18.12096]
["bitfinex","SOLUSD",1763495289414,0.69,141.45,141.43,18.12096]
["bitfinex","SOLUSD",1763495290432,0.69,141.45,141.42,22.32096]
["bitfinex","SOLUSD",1763495291131,0.69,141.46,141.42,25.24242015]
["bitfinex","SOLUSD",1763495291614,0.69,141.45,141.42,25.24242015]
["bitfinex","SOLUSD",1763495291811,0.69,141.48,141.43,2.92146015]
["bitfinex","SOLUSD",1763495292129,0.69,141.48,141.45,18.12096]
["bitfinex","SOLUSD",1763495292337,0.69,141.48,141.46,4.2]
["bitfinex","SOLUSD",1763495292525,0.71,141.5,141.46,4.92]
["bitfinex","SOLUSD",1763495292731,0.71,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763495293636,0.71,141.49,141.46,6.42146015]
["bitfinex","SOLUSD",1763495294350,0.71,141.51,141.47,2.94146015]
["bitfinex","SOLUSD",1763495294560,0.71,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763495296232,2.93146015,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763495296642,0.71,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763495297820,2.93146015,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763495298026,0.71,141.5,141.47,18.12096]
["bitfinex","SOLUSD",1763495298221,0.71,141.49,141.47,18.12096]
["bitfinex","SOLUSD",1763495300753,2.93146015,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763495301117,2.90146015,141.48,141.45,18.12096]
["bitfinex","SOLUSD",1763495301518,2.90146015,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763495301942,2.90146015,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763495302112,2.90146015,141.46,141.42,22.32096]
["bitfinex","SOLUSD",1763495302425,0.68,141.45,141.42,22.32096]
["bitfinex","SOLUSD",1763495302614,0.68,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763495302615,2.90146015,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763495302814,0.68,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763495303039,2.22146015,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763495303040,0.68,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763495305521,2.90146015,141.44,141.41,18.12096]
["bitfinex","SOLUSD",1763495305941,0.68,141.43,141.41,18.12096]
["bitfinex","SOLUSD",1763495308827,2.22146015,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763495309033,2.90146015,141.47,141.42,0.71]
["bitfinex","SOLUSD",1763495309227,2.90146015,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763495309422,0.68,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763495310948,2.22146015,141.48,141.43,0.71]
["bitfinex","SOLUSD",1763495311147,2.22146015,141.48,141.43,2.93146015]
["bitfinex","SOLUSD",1763495311330,0.2,141.55,141.45,18.12096]
["bitfinex","SOLUSD",1763495311331,2.22146015,141.5,141.45,18.12096]
["bitfinex","SOLUSD",1763495311530,0.68,141.5,141.45,20.34242015]
["bitfinex","SOLUSD",1763495311736,0.68,141.49,141.46,4.91]
["bitfinex","SOLUSD",1763495311931,0.68,141.51,141.46,7.13146015]
["bitfinex","SOLUSD",1763495312136,0.68,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763495313148,0.68,141.5,141.47,2.22146015]
["bitfinex","SOLUSD",1763495313850,0.68,141.5,141.46,7.13146015]
["bitfinex","SOLUSD",1763495314458,2.22146015,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763495314648,2.22146015,141.49,141.46,22.32096]
["bitfinex","SOLUSD",1763495314852,0.68,141.48,141.46,18.12096]
["bitfinex","SOLUSD",1763495315048,2.90146015,141.48,141.46,18.12096]
["bitfinex","SOLUSD",1763495315439,0.68,141.47,141.46,18.12096]
["bitfinex","SOLUSD",1763495315639,0.68,141.47,141.44,22.32096]
["bitfinex","SOLUSD",1763495315843,0.68,141.47,141.44,23.03096]
["bitfinex","SOLUSD",1763495316162,0.68,141.47,141.45,18.12096]
["bitfinex","SOLUSD",1763495319487,2.90146015,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763495319776,2.22146015,141.45,141.4,2.83476843]
["bitfinex","SOLUSD",1763495319949,2.22146015,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495320147,0.68,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495320447,0.68,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763495322259,0.68,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495322260,2.22146015,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495322568,2.22146015,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495322944,2.89146015,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495323750,9.78882769,141.45,141.38,0.1]
["bitfinex","SOLUSD",1763495323957,0.67,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495324151,2.89146015,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495324479,9.78882769,141.43,141.38,0.1]
["bitfinex","SOLUSD",1763495324651,0.67,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495324850,0.67,141.41,141.38,0.81]
["bitfinex","SOLUSD",1763495325269,0.67,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495326364,2.89146015,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495326568,2.22146015,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495326757,6.46650626,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495327077,0.67,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495327461,0.67,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495328075,6.46650626,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495328253,0.67,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495330151,15.58533395,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495330355,6.46650626,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495330571,0.67,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495331655,6.46650626,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495331959,0.67,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495332668,0.67,141.42,141.38,6.60650626]
["bitfinex","SOLUSD",1763495332867,0.67,141.42,141.39,5.79650626]
["bitfinex","SOLUSD",1763495333061,0.67,141.42,141.39,6.50650626]
["bitfinex","SOLUSD",1763495333363,10.66650626,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763495333763,0.67,141.44,141.4,6.50650626]
["bitfinex","SOLUSD",1763495334167,6.46650626,141.44,141.38,0.81]
["bitfinex","SOLUSD",1763495334498,5.79650626,141.43,141.38,6.60650626]
["bitfinex","SOLUSD",1763495334681,6.46650626,141.43,141.38,6.60650626]
["bitfinex","SOLUSD",1763495334976,0.67,141.42,141.38,6.60650626]
["bitfinex","SOLUSD",1763495335178,0.67,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763495335474,0.67,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763495336555,6.46650626,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763495336779,10.35540257,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763495337081,0.67,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763495338276,13.98882769,141.45,141.39,18.12096]
["bitfinex","SOLUSD",1763495338480,9.68540257,141.43,141.39,18.12096]
["bitfinex","SOLUSD",1763495338868,0.67,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763495339179,0.67,141.43,141.39,18.83096]
["bitfinex","SOLUSD",1763495340254,10.35540257,141.45,141.4,0.71]
["bitfinex","SOLUSD",1763495340476,9.78882769,141.47,141.41,27.80636257]
["bitfinex","SOLUSD",1763495340477,9.68540257,141.47,141.41,27.80636257]
["bitfinex","SOLUSD",1763495340678,0.67,141.49,141.43,9.68540257]
["bitfinex","SOLUSD",1763495340878,10.35540257,141.49,141.44,0.71]
["bitfinex","SOLUSD",1763495341258,0.67,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763495342170,1.37412617,141.51,141.44,0.71]
["bitfinex","SOLUSD",1763495342481,0.67,141.5,141.45,9.68540257]
["bitfinex","SOLUSD",1763495342873,0.67,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763495343180,10.38952874,141.49,141.43,32.71636257]
["bitfinex","SOLUSD",1763495343380,9.68540257,141.48,141.43,14.59540257]
["bitfinex","SOLUSD",1763495343566,10.35540257,141.48,141.43,32.71636257]
["bitfinex","SOLUSD",1763495343762,10.35540257,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763495344372,0.67,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763495344576,10.35540257,141.5,141.45,9.68540257]
["bitfinex","SOLUSD",1763495344765,0.67,141.49,141.44,0.71]
["bitfinex","SOLUSD",1763495344964,10.35540257,141.49,141.44,10.39540257]
["bitfinex","SOLUSD",1763495345482,10.35540257,141.49,141.45,0.71]
["bitfinex","SOLUSD",1763495345673,0.67,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763495346073,9.68540257,141.49,141.45,0.71]
["bitfinex","SOLUSD",1763495346274,10.35540257,141.5,141.45,0.71]
["bitfinex","SOLUSD",1763495346889,10.35540257,141.5,141.44,9.68540257]
["bitfinex","SOLUSD",1763495346890,9.68540257,141.49,141.44,9.68540257]
["bitfinex","SOLUSD",1763495347269,9.68540257,141.49,141.44,0.71]
["bitfinex","SOLUSD",1763495347669,9.68540257,141.49,141.45,0.71]
["bitfinex","SOLUSD",1763495347884,0.67,141.5,141.45,0.71]
["bitfinex","SOLUSD",1763495347885,10.35540257,141.5,141.45,0.71]
["bitfinex","SOLUSD",1763495348795,0.67,141.52,141.47,3.47251985]
["bitfinex","SOLUSD",1763495348980,0.67,141.52,141.48,0.71]
["bitfinex","SOLUSD",1763495351179,0.67,141.52,141.48,4.18251985]
["bitfinex","SOLUSD",1763495351376,0.67,141.52,141.47,21.59347985]
["bitfinex","SOLUSD",1763495351581,0.67,141.52,141.47,22.30347985]
["bitfinex","SOLUSD",1763495352876,4.14251985,141.52,141.47,18.83096]
["bitfinex","SOLUSD",1763495353083,0.67,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763495353400,4.2,141.54,141.49,3.47251985]
["bitfinex","SOLUSD",1763495353401,0.71,141.54,141.49,3.47251985]
["bitfinex","SOLUSD",1763495353577,0.71,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763495354276,0.71,141.53,141.49,7.67251985]
["bitfinex","SOLUSD",1763495354485,0.71,141.53,141.49,8.35251985]
["bitfinex","SOLUSD",1763495354700,4.88664602,141.53,141.49,4.2]
["bitfinex","SOLUSD",1763495354993,0.71,141.52,141.47,8.35251985]
["bitfinex","SOLUSD",1763495355291,0.71,141.52,141.47,26.47347985]
["bitfinex","SOLUSD",1763495355492,0.71,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763495355894,0.71,141.52,141.47,25.79347985]
["bitfinex","SOLUSD",1763495356100,4.18251985,141.52,141.47,26.47347985]
["bitfinex","SOLUSD",1763495356394,3.47251985,141.51,141.47,18.12096]
["bitfinex","SOLUSD",1763495356597,4.18251985,141.51,141.45,8.35251985]
["bitfinex","SOLUSD",1763495356899,0.71,141.5,141.46,18.12096]
["bitfinex","SOLUSD",1763495357395,3.47251985,141.51,141.46,18.12096]
["bitfinex","SOLUSD",1763495357396,3.47251985,141.54,141.49,3.47251985]
["bitfinex","SOLUSD",1763495357573,0.71,141.53,141.49,3.47251985]
["bitfinex","SOLUSD",1763495357774,0.71,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763495357975,0.71,141.53,141.5,4.15251985]
["bitfinex","SOLUSD",1763495359001,4.18251985,141.53,141.48,4.2]
["bitfinex","SOLUSD",1763495359388,0.71,141.52,141.48,4.2]
["bitfinex","SOLUSD",1763495359589,4.18251985,141.52,141.48,4.2]
["bitfinex","SOLUSD",1763495359983,3.47251985,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763495360385,4.17664602,141.51,141.46,4.88]
["bitfinex","SOLUSD",1763495360601,0.71,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763495362283,4.18251985,141.52,141.47,4.15251985]
["bitfinex","SOLUSD",1763495362602,0.71,141.52,141.47,4.15251985]
["bitfinex","SOLUSD",1763495362902,4.91,141.53,141.48,4.17251985]
["bitfinex","SOLUSD",1763495363396,0.71,141.52,141.49,18.82096]
["bitfinex","SOLUSD",1763495363787,0.71,141.52,141.49,18.12096]
["bitfinex","SOLUSD",1763495363987,0.71,141.52,141.48,4.17251985]
["bitfinex","SOLUSD",1763495364805,0.71,141.52,141.49,18.12096]
["bitfinex","SOLUSD",1763495364997,0.71,141.52,141.48,0.7]
["bitfinex","SOLUSD",1763495365201,0.71,141.52,141.49,18.12096]
["bitfinex","SOLUSD",1763495365406,3.47251985,141.51,141.45,0.7]
["bitfinex","SOLUSD",1763495365703,3.47251985,141.51,141.46,18.12096]
["bitfinex","SOLUSD",1763495366001,4.18251985,141.5,141.46,18.12096]
["bitfinex","SOLUSD",1763495366186,4.18251985,141.5,141.45,4.9]
["bitfinex","SOLUSD",1763495366384,0.71,141.49,141.46,0.7]
["bitfinex","SOLUSD",1763495366610,0.71,141.49,141.45,4.9]
["bitfinex","SOLUSD",1763495366992,3.47251985,141.48,141.43,4.9]
["bitfinex","SOLUSD",1763495367199,3.47251985,141.48,141.43,23.02096]
["bitfinex","SOLUSD",1763495367485,0.71,141.47,141.43,23.02096]
["bitfinex","SOLUSD",1763495368086,4.18251985,141.47,141.43,23.02096]
["bitfinex","SOLUSD",1763495368306,0.71,141.47,141.43,23.02096]
["bitfinex","SOLUSD",1763495368488,0.71,141.46,141.43,22.32096]
["bitfinex","SOLUSD",1763495368688,4.18251985,141.46,141.41,8.37251985]
["bitfinex","SOLUSD",1763495369001,4.18251985,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763495369305,0.71,141.45,141.41,22.32096]
["bitfinex","SOLUSD",1763495369513,0.71,141.45,141.41,4.9]
["bitfinex","SOLUSD",1763495369699,3.47251985,141.44,141.39,4.2]
["bitfinex","SOLUSD",1763495370204,4.18251985,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763495370410,0.71,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763495370610,0.71,141.43,141.39,22.32096]
["bitfinex","SOLUSD",1763495370793,3.47251985,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495371191,4.18251985,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495371713,4.18251985,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495372094,0.71,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495372294,4.18251985,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495372809,10.40001593,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495373011,0.71,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495373191,9.69001593,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495373394,0.71,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495373692,0.71,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495374119,10.40001593,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495374496,9.69001593,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495374694,10.40001593,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495375391,10.40001593,141.42,141.38,0.8]
["bitfinex","SOLUSD",1763495375593,0.71,141.45,141.38,10.49001593]
["bitfinex","SOLUSD",1763495375802,10.40001593,141.44,141.38,10.49001593]
["bitfinex","SOLUSD",1763495376011,9.69001593,141.43,141.38,0.8]
["bitfinex","SOLUSD",1763495376236,0.71,141.43,141.38,0.1]
["bitfinex","SOLUSD",1763495376518,10.40001593,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763495377293,10.40001593,141.43,141.38,0.1]
["bitfinex","SOLUSD",1763495377294,10.40001593,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763495377521,0.71,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763495377696,0.71,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495378218,0.71,141.41,141.38,0.8]
["bitfinex","SOLUSD",1763495378414,0.71,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495378619,10.40001593,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495378920,0.71,141.41,141.38,0.8]
["bitfinex","SOLUSD",1763495379414,9.69001593,141.42,141.38,0.8]
["bitfinex","SOLUSD",1763495379616,10.40001593,141.42,141.38,0.8]
["bitfinex","SOLUSD",1763495379816,0.71,141.41,141.38,0.8]
["bitfinex","SOLUSD",1763495380316,0.71,141.44,141.38,10.49001593]
["bitfinex","SOLUSD",1763495380619,11.1041421,141.44,141.39,0.7]
["bitfinex","SOLUSD",1763495380808,10.40001593,141.44,141.39,0.7]
["bitfinex","SOLUSD",1763495381002,0.71,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763495381409,9.69001593,141.42,141.38,4.3]
["bitfinex","SOLUSD",1763495381717,9.69001593,141.42,141.38,5.0]
["bitfinex","SOLUSD",1763495381916,10.40001593,141.42,141.38,5.0]
["bitfinex","SOLUSD",1763495382098,0.71,141.42,141.38,5.02]
["bitfinex","SOLUSD",1763495382301,0.71,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763495382501,0.71,141.42,141.38,5.02]
["bitfinex","SOLUSD",1763495382903,0.71,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763495383216,9.69001593,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763495383416,10.38001593,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763495383721,0.69,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763495384103,0.69,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763495384314,0.69,141.42,141.38,0.82]
["bitfinex","SOLUSD",1763495386219,9.69001593,141.43,141.38,0.82]
["bitfinex","SOLUSD",1763495386220,0.69,141.43,141.38,10.51001593]
["bitfinex","SOLUSD",1763495386602,0.69,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763495388100,0.69,141.43,141.39,10.41001593]
["bitfinex","SOLUSD",1763495388316,0.69,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763495388519,10.38001593,141.45,141.4,0.72]
["bitfinex","SOLUSD",1763495389000,10.38001593,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763495389713,0.69,141.43,141.38,0.82]
["bitfinex","SOLUSD",1763495389926,0.69,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763495390115,0.69,141.43,141.39,10.41001593]
["bitfinex","SOLUSD",1763495390315,0.69,141.44,141.39,10.41001593]
["bitfinex","SOLUSD",1763495390528,0.69,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763495392628,10.38001593,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763495392819,9.69001593,141.43,141.39,18.12096]
["bitfinex","SOLUSD",1763495393133,10.38001593,141.43,141.39,18.12096]
["bitfinex","SOLUSD",1763495393426,9.69001593,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495393835,0.69,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495394232,10.38001593,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495394830,4.1676177,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495395212,3.4776177,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763495395417,7.6776177,141.42,141.38,0.82]
["bitfinex","SOLUSD",1763495395608,0.69,141.41,141.38,0.82]
["bitfinex","SOLUSD",1763495396007,7.6776177,141.42,141.38,0.82]
["bitfinex","SOLUSD",1763495396230,4.90412617,141.44,141.38,4.2976177]
["bitfinex","SOLUSD",1763495396430,0.69,141.42,141.38,0.82]
["bitfinex","SOLUSD",1763495397128,0.69,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763495397333,3.4776177,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495397628,3.4776177,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495398118,4.1676177,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495398927,2.9165823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495401334,0.69,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495401539,7.1165823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495402427,35.02636999,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495403143,0.69,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495403434,4.2,141.4,141.38,0.82]
["bitfinex","SOLUSD",1763495403638,4.2,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495403844,7.1165823,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495404224,2.9165823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495405045,0.69,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495405224,2.9165823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495405421,2.2265823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495405625,6.4265823,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495405825,7.1165823,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495406035,2.2265823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495406239,2.9165823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495409250,2.2265823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495409453,6.4265823,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763495409833,1.39412617,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495410147,3.62070847,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495410337,7.82070847,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495410848,3.62070847,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495412458,2.2265823,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495412650,0.69,141.42,141.38,0.81]
["bitfinex","SOLUSD",1763495412843,4.89,141.42,141.38,0.81]
["bitfinex","SOLUSD",1763495413746,2.9165823,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763495413927,2.2265823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495414348,7.1165823,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495415845,16.90540999,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763495416252,16.90540999,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763495416434,20.92173919,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763495416752,20.92173919,141.37,141.35,0.1]
["bitfinex","SOLUSD",1763495416753,18.12096,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495417069,43.93269919,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495417971,25.2375423,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495418463,43.93269919,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495419430,18.12096,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495419628,25.2375423,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495420231,4.2,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495420459,6.4265823,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495420757,7.1065823,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495421133,7.81070847,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495421359,15.37295386,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495421750,17.59953616,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495423159,0.70412617,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495423345,7.1065823,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495423537,7.81070847,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495424954,17.59953616,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763495426560,9.78882769,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763495426754,2.2265823,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495427145,2.9065823,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495427350,2.2265823,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495429564,4.2,141.34,141.32,0.75]
["bitfinex","SOLUSD",1763495429959,4.2,141.35,141.32,0.75]
["bitfinex","SOLUSD",1763495430379,2.93070847,141.37,141.32,0.75]
["bitfinex","SOLUSD",1763495430535,4.2,141.37,141.32,0.75]
["bitfinex","SOLUSD",1763495430942,4.2,141.37,141.33,2.2265823]
["bitfinex","SOLUSD",1763495431442,4.2,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763495432543,6.4265823,141.39,141.34,0.65]
["bitfinex","SOLUSD",1763495432736,4.2,141.39,141.34,2.8765823]
["bitfinex","SOLUSD",1763495433244,4.2,141.39,141.35,0.65]
["bitfinex","SOLUSD",1763495433445,4.2,141.39,141.35,2.8765823]
["bitfinex","SOLUSD",1763495433661,2.2265823,141.41,141.35,2.8765823]
["bitfinex","SOLUSD",1763495433856,2.2265823,141.41,141.36,0.65]
["bitfinex","SOLUSD",1763495434060,6.4265823,141.41,141.36,0.65]
["bitfinex","SOLUSD",1763495434578,3.61070847,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763495434769,2.9065823,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763495436254,2.2265823,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763495436757,27.90978769,141.43,141.36,0.65]
["bitfinex","SOLUSD",1763495436758,18.12096,141.43,141.36,0.65]
["bitfinex","SOLUSD",1763495436958,25.2275423,141.43,141.37,2.2265823]
["bitfinex","SOLUSD",1763495437157,2.93070847,141.42,141.36,2.8765823]
["bitfinex","SOLUSD",1763495437353,23.00096,141.43,141.37,2.2265823]
["bitfinex","SOLUSD",1763495437354,7.1065823,141.43,141.37,2.2265823]
["bitfinex","SOLUSD",1763495437544,6.4265823,141.43,141.37,2.8765823]
["bitfinex","SOLUSD",1763495437744,6.4265823,141.43,141.38,0.65]
["bitfinex","SOLUSD",1763495437942,2.2265823,141.43,141.38,0.65]
["bitfinex","SOLUSD",1763495438348,2.93070847,141.44,141.38,2.8765823]
["bitfinex","SOLUSD",1763495438747,2.2265823,141.43,141.38,0.65]
["bitfinex","SOLUSD",1763495438953,2.2265823,141.43,141.39,0.65]
["bitfinex","SOLUSD",1763495439944,1.38412617,141.44,141.39,0.65]
["bitfinex","SOLUSD",1763495440152,2.9065823,141.43,141.39,0.65]
["bitfinex","SOLUSD",1763495441859,2.9065823,141.42,141.39,0.65]
["bitfinex","SOLUSD",1763495442366,2.9065823,141.42,141.36,2.2265823]
["bitfinex","SOLUSD",1763495442568,2.93070847,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495442753,2.2265823,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495443152,2.9165823,141.42,141.37,0.67]
["bitfinex","SOLUSD",1763495444648,2.2265823,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763495445065,2.9165823,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763495445261,2.2265823,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763495445472,2.93070847,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495445649,3.62070847,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495449079,2.9165823,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495450456,0.69,141.45,141.38,2.2265823]
["bitfinex","SOLUSD",1763495450775,2.2265823,141.42,141.37,2.8965823]
["bitfinex","SOLUSD",1763495451163,2.2265823,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763495452171,2.2265823,141.4,141.36,18.79096]
["bitfinex","SOLUSD",1763495452365,2.2265823,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763495452567,2.9165823,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495452872,2.2265823,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763495453069,2.9165823,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763495455484,2.9165823,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763495455689,2.2265823,141.37,141.33,4.87]
["bitfinex","SOLUSD",1763495455857,2.9165823,141.37,141.33,4.87]
["bitfinex","SOLUSD",1763495456175,2.9165823,141.37,141.33,0.67]
["bitfinex","SOLUSD",1763495456381,2.9165823,141.36,141.33,0.67]
["bitfinex","SOLUSD",1763495456589,2.2265823,141.35,141.33,0.67]
["bitfinex","SOLUSD",1763495457359,2.2265823,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763495457560,2.2265823,141.34,141.32,0.77]
["bitfinex","SOLUSD",1763495458259,2.2265823,141.35,141.32,0.77]
["bitfinex","SOLUSD",1763495458477,2.2265823,141.36,141.32,0.77]
["bitfinex","SOLUSD",1763495458877,4.17022973,141.36,141.32,0.77]
["bitfinex","SOLUSD",1763495459181,2.70412617,141.47,141.32,22.37118973]
["bitfinex","SOLUSD",1763495459362,3.48022973,141.39,141.33,3.48022973]
["bitfinex","SOLUSD",1763495459559,3.48022973,141.39,141.34,0.67]
["bitfinex","SOLUSD",1763495459763,4.17022973,141.39,141.34,0.67]
["bitfinex","SOLUSD",1763495460156,3.48022973,141.39,141.34,4.15022973]
["bitfinex","SOLUSD",1763495460361,3.48022973,141.44,141.38,3.48022973]
["bitfinex","SOLUSD",1763495460362,0.69,141.44,141.38,3.48022973]
["bitfinex","SOLUSD",1763495460562,4.8743559,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763495460874,1.39412617,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763495461086,4.17022973,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495461666,3.48022973,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495461883,4.17022973,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495462183,0.69,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495462785,4.17022973,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495463300,3.48022973,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495463672,1.39412617,141.42,141.34,0.67]
["bitfinex","SOLUSD",1763495463673,3.48022973,141.39,141.34,0.67]
["bitfinex","SOLUSD",1763495463977,3.48022973,141.37,141.32,0.77]
["bitfinex","SOLUSD",1763495464179,3.48022973,141.37,141.33,0.67]
["bitfinex","SOLUSD",1763495464382,0.69,141.39,141.33,0.67]
["bitfinex","SOLUSD",1763495464593,3.48022973,141.38,141.33,4.15022973]
["bitfinex","SOLUSD",1763495464990,3.48022973,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763495465206,4.17022973,141.42,141.36,3.48022973]
["bitfinex","SOLUSD",1763495465397,4.17022973,141.42,141.37,0.67]
["bitfinex","SOLUSD",1763495465692,4.17022973,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495467181,4.8743559,141.4,141.35,0.67]
["bitfinex","SOLUSD",1763495467395,3.48022973,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763495467604,3.48022973,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763495468111,4.17022973,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763495468397,3.48022973,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763495468576,4.17022973,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763495471491,3.48022973,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763495471792,4.17022973,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763495472189,3.48022973,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763495472385,4.2,141.43,141.37,3.48022973]
["bitfinex","SOLUSD",1763495472386,0.71,141.42,141.37,3.48022973]
["bitfinex","SOLUSD",1763495472592,4.19022973,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763495472982,0.71,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763495473177,4.19022973,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763495473376,0.71,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763495473579,4.8943559,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763495475186,1.41412617,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763495475498,1.41412617,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763495475499,4.8943559,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763495476278,4.1843559,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763495476703,4.8943559,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763495477987,0.71,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763495478499,0.71,141.41,141.36,3.48022973]
["bitfinex","SOLUSD",1763495478500,4.1843559,141.4,141.35,0.71]
["bitfinex","SOLUSD",1763495478703,3.48022973,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763495478887,3.48022973,141.39,141.33,0.71]
["bitfinex","SOLUSD",1763495478888,3.48022973,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763495479086,3.48022973,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763495479295,4.19022973,141.38,141.34,0.71]
["bitfinex","SOLUSD",1763495479688,0.71,141.37,141.32,0.1]
["bitfinex","SOLUSD",1763495479901,4.19022973,141.37,141.32,4.29022973]
["bitfinex","SOLUSD",1763495480099,4.19022973,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763495480310,3.48022973,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763495480612,4.19022973,141.36,141.32,0.81]
["bitfinex","SOLUSD",1763495481113,4.14022973,141.35,141.32,0.81]
["bitfinex","SOLUSD",1763495481988,3.48022973,141.35,141.32,0.81]
["bitfinex","SOLUSD",1763495482212,0.66,141.35,141.32,0.81]
["bitfinex","SOLUSD",1763495482513,4.14022973,141.35,141.32,0.81]
["bitfinex","SOLUSD",1763495484200,0.66,141.35,141.32,0.81]
["bitfinex","SOLUSD",1763495484394,0.66,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763495484705,4.14022973,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763495486031,4.14022973,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495486198,13.92905742,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495486988,0.66,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495487217,4.14022973,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495487920,8.34022973,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495489539,18.12096,141.35,141.32,0.76]
["bitfinex","SOLUSD",1763495489820,0.66,141.36,141.32,0.76]
["bitfinex","SOLUSD",1763495490030,1.36412617,141.36,141.32,0.76]
["bitfinex","SOLUSD",1763495490733,0.70412617,141.36,141.32,0.76]
["bitfinex","SOLUSD",1763495491021,1.36412617,141.36,141.32,0.76]
["bitfinex","SOLUSD",1763495491503,0.70412617,141.38,141.33,3.48022973]
["bitfinex","SOLUSD",1763495491817,4.2,141.39,141.34,3.48022973]
["bitfinex","SOLUSD",1763495491996,4.2,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763495492193,8.34022973,141.41,141.35,4.14022973]
["bitfinex","SOLUSD",1763495492389,4.8443559,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763495492596,3.48022973,141.38,141.32,18.22096]
["bitfinex","SOLUSD",1763495492805,3.48022973,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763495493115,4.14022973,141.38,141.33,4.14022973]
["bitfinex","SOLUSD",1763495493416,3.48022973,141.38,141.33,4.14022973]
["bitfinex","SOLUSD",1763495493729,4.1843559,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763495494133,0.70412617,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763495494424,3.48022973,141.45,141.38,3.48022973]
["bitfinex","SOLUSD",1763495494634,4.2,141.45,141.4,3.48022973]
["bitfinex","SOLUSD",1763495494826,4.2,141.45,141.41,3.48022973]
["bitfinex","SOLUSD",1763495495130,8.34022973,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763495495590,9.0443559,141.47,141.42,4.14022973]
["bitfinex","SOLUSD",1763495496091,0.70412617,141.47,141.43,0.66]
["bitfinex","SOLUSD",1763495496292,5.56412617,141.49,141.43,4.14022973]
["bitfinex","SOLUSD",1763495496500,4.1843559,141.48,141.42,3.48022973]
["bitfinex","SOLUSD",1763495496703,4.8443559,141.48,141.43,0.66]
["bitfinex","SOLUSD",1763495496903,11.04252798,141.48,141.43,0.66]
["bitfinex","SOLUSD",1763495497107,0.70412617,141.48,141.43,10.33840181]
["bitfinex","SOLUSD",1763495497292,13.87840181,141.49,141.43,10.33840181]
["bitfinex","SOLUSD",1763495497494,13.87840181,141.49,141.44,0.66]
["bitfinex","SOLUSD",1763495497700,14.53840181,141.49,141.44,0.66]
["bitfinex","SOLUSD",1763495497902,11.04252798,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495498095,10.33840181,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495499018,0.66,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495499224,14.58252798,141.49,141.44,0.66]
["bitfinex","SOLUSD",1763495499420,10.33840181,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495500106,0.66,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495500511,10.33840181,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495501015,0.70412617,141.47,141.4,18.12096]
["bitfinex","SOLUSD",1763495501199,10.33840181,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495501402,11.04252798,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763495501905,9.67840181,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763495502096,9.67840181,141.46,141.39,4.2]
["bitfinex","SOLUSD",1763495502097,9.67840181,141.44,141.39,4.86]
["bitfinex","SOLUSD",1763495502300,9.67840181,141.44,141.4,0.66]
["bitfinex","SOLUSD",1763495502606,0.68,141.44,141.4,0.66]
["bitfinex","SOLUSD",1763495503006,10.38252798,141.45,141.4,10.33840181]
["bitfinex","SOLUSD",1763495503222,11.06252798,141.45,141.4,10.33840181]
["bitfinex","SOLUSD",1763495503426,11.06252798,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763495503721,9.67840181,141.46,141.41,0.66]
["bitfinex","SOLUSD",1763495503896,9.67840181,141.44,141.39,0.66]
["bitfinex","SOLUSD",1763495504101,10.35840181,141.44,141.39,0.66]
["bitfinex","SOLUSD",1763495504314,9.67840181,141.44,141.39,0.66]
["bitfinex","SOLUSD",1763495504521,10.35840181,141.44,141.39,0.66]
["bitfinex","SOLUSD",1763495504823,0.68,141.44,141.39,10.33840181]
["bitfinex","SOLUSD",1763495505123,0.68,141.44,141.4,0.66]
["bitfinex","SOLUSD",1763495505310,9.67840181,141.45,141.4,0.66]
["bitfinex","SOLUSD",1763495505509,4.2,141.45,141.4,10.33840181]
["bitfinex","SOLUSD",1763495505715,14.55840181,141.45,141.4,0.66]
["bitfinex","SOLUSD",1763495506035,14.55840181,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763495506530,13.87840181,141.46,141.41,10.33840181]
["bitfinex","SOLUSD",1763495506738,0.68,141.53,141.45,9.67840181]
["bitfinex","SOLUSD",1763495506960,0.2,141.55,141.45,9.67840181]
["bitfinex","SOLUSD",1763495506961,0.88,141.55,141.49,9.67840181]
["bitfinex","SOLUSD",1763495507229,0.68,141.53,141.48,27.79936181]
["bitfinex","SOLUSD",1763495507401,0.88,141.51,141.48,18.12096]
["bitfinex","SOLUSD",1763495507601,10.55840181,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495507841,0.2,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495508322,11.26252798,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495508514,9.67840181,141.5,141.45,28.45936181]
["bitfinex","SOLUSD",1763495508721,10.35840181,141.5,141.45,28.45936181]
["bitfinex","SOLUSD",1763495508918,10.35840181,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763495509508,0.68,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763495509725,0.68,141.5,141.46,10.33840181]
["bitfinex","SOLUSD",1763495509922,9.87840181,141.51,141.46,10.33840181]
["bitfinex","SOLUSD",1763495510226,10.55840181,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495510608,0.88,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495512139,10.35840181,141.5,141.45,28.45936181]
["bitfinex","SOLUSD",1763495512510,10.35840181,141.5,141.45,27.79936181]
["bitfinex","SOLUSD",1763495512706,9.67840181,141.48,141.45,18.12096]
["bitfinex","SOLUSD",1763495512939,11.06252798,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763495513137,0.68,141.48,141.45,18.78096]
["bitfinex","SOLUSD",1763495513551,0.68,141.48,141.45,18.12096]
["bitfinex","SOLUSD",1763495513552,10.35840181,141.48,141.45,18.12096]
["bitfinex","SOLUSD",1763495514244,13.87840181,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763495514542,14.55840181,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763495514910,4.88,141.5,141.46,28.45936181]
["bitfinex","SOLUSD",1763495515112,4.2,141.5,141.47,9.67840181]
["bitfinex","SOLUSD",1763495515322,4.2,141.5,141.47,10.33840181]
["bitfinex","SOLUSD",1763495515529,4.2,141.5,141.48,0.66]
["bitfinex","SOLUSD",1763495517314,4.2,141.5,141.47,9.67840181]
["bitfinex","SOLUSD",1763495517516,4.2,141.5,141.47,0.66]
["bitfinex","SOLUSD",1763495520034,4.2,141.5,141.47,10.33840181]
["bitfinex","SOLUSD",1763495520354,1.58412617,141.51,141.48,9.67840181]
["bitfinex","SOLUSD",1763495520355,0.2,141.51,141.48,9.67840181]
["bitfinex","SOLUSD",1763495520512,0.88,141.51,141.48,9.67840181]
["bitfinex","SOLUSD",1763495520717,1.58412617,141.51,141.47,18.12096]
["bitfinex","SOLUSD",1763495521022,6.46754607,141.5,141.47,18.12096]
["bitfinex","SOLUSD",1763495521216,0.68,141.5,141.47,18.12096]
["bitfinex","SOLUSD",1763495521421,0.2,141.51,141.49,5.78754607]
["bitfinex","SOLUSD",1763495521849,0.2,141.51,141.49,0.66]
["bitfinex","SOLUSD",1763495522211,0.2,141.51,141.48,5.78754607]
["bitfinex","SOLUSD",1763495522420,0.68,141.5,141.47,18.12096]
["bitfinex","SOLUSD",1763495522615,7.17167224,141.5,141.47,18.12096]
["bitfinex","SOLUSD",1763495522819,5.78754607,141.49,141.47,18.12096]
["bitfinex","SOLUSD",1763495523037,5.78754607,141.48,141.43,4.2]
["bitfinex","SOLUSD",1763495523226,5.78754607,141.47,141.42,6.44754607]
["bitfinex","SOLUSD",1763495523529,6.46754607,141.48,141.43,6.44754607]
["bitfinex","SOLUSD",1763495523915,0.68,141.48,141.44,6.44754607]
["bitfinex","SOLUSD",1763495524117,10.66754607,141.49,141.44,6.44754607]
["bitfinex","SOLUSD",1763495524347,0.68,141.49,141.45,6.44754607]
["bitfinex","SOLUSD",1763495524518,1.38412617,141.49,141.45,6.44754607]
["bitfinex","SOLUSD",1763495525139,0.88,141.51,141.47,5.78754607]
["bitfinex","SOLUSD",1763495525339,0.88,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763495525340,4.4,141.51,141.48,5.78754607]
["bitfinex","SOLUSD",1763495525748,5.08,141.51,141.48,5.78754607]
["bitfinex","SOLUSD",1763495525953,5.08,141.51,141.48,0.66]
["bitfinex","SOLUSD",1763495526156,6.66754607,141.51,141.46,6.44754607]
["bitfinex","SOLUSD",1763495526329,0.88,141.51,141.47,5.78754607]
["bitfinex","SOLUSD",1763495526536,0.88,141.51,141.47,6.44754607]
["bitfinex","SOLUSD",1763495528140,0.2,141.51,141.5,5.78754607]
["bitfinex","SOLUSD",1763495528346,0.2,141.51,141.5,6.44754607]
["bitfinex","SOLUSD",1763495530149,0.88,141.51,141.46,5.78754607]
["bitfinex","SOLUSD",1763495530350,0.88,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495530556,0.88,141.51,141.47,6.44754607]
["bitfinex","SOLUSD",1763495530932,0.2,141.51,141.49,5.78754607]
["bitfinex","SOLUSD",1763495531136,0.2,141.51,141.5,5.78754607]
["bitfinex","SOLUSD",1763495531775,0.2,141.51,141.49,6.44754607]
["bitfinex","SOLUSD",1763495531978,0.88,141.51,141.47,5.78754607]
["bitfinex","SOLUSD",1763495532262,0.68,141.5,141.46,6.44754607]
["bitfinex","SOLUSD",1763495532471,0.68,141.5,141.47,18.12096]
["bitfinex","SOLUSD",1763495533047,0.68,141.5,141.47,18.79096]
["bitfinex","SOLUSD",1763495533438,0.68,141.5,141.47,24.57850607]
["bitfinex","SOLUSD",1763495533646,0.2,141.51,141.47,24.57850607]
["bitfinex","SOLUSD",1763495533843,0.9,141.51,141.47,24.57850607]
["bitfinex","SOLUSD",1763495534054,0.9,141.51,141.47,18.12096]
["bitfinex","SOLUSD",1763495534055,6.68754607,141.51,141.47,18.12096]
["bitfinex","SOLUSD",1763495534369,6.48754607,141.5,141.45,9.98754607]
["bitfinex","SOLUSD",1763495534758,0.7,141.49,141.45,10.65754607]
["bitfinex","SOLUSD",1763495534961,0.7,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763495535866,0.7,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763495536975,0.7,141.5,141.46,6.45754607]
["bitfinex","SOLUSD",1763495537671,6.48754607,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763495537870,5.78754607,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763495538166,6.48754607,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763495538368,5.78754607,141.47,141.42,0.67]
["bitfinex","SOLUSD",1763495538550,5.78754607,141.46,141.41,15.77509214]
["bitfinex","SOLUSD",1763495538757,5.78754607,141.46,141.41,10.65754607]
["bitfinex","SOLUSD",1763495539057,0.7,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763495539263,0.7,141.46,141.42,24.57850607]
["bitfinex","SOLUSD",1763495539597,14.89295386,141.51,141.42,18.79096]
["bitfinex","SOLUSD",1763495539877,6.48754607,141.48,141.43,6.45754607]
["bitfinex","SOLUSD",1763495540391,6.48754607,141.47,141.42,5.78754607]
["bitfinex","SOLUSD",1763495540565,6.48754607,141.47,141.42,23.90850607]
["bitfinex","SOLUSD",1763495540760,0.69,141.46,141.42,24.57850607]
["bitfinex","SOLUSD",1763495541072,0.69,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763495541881,0.69,141.46,141.42,23.90850607]
["bitfinex","SOLUSD",1763495542380,0.69,141.46,141.42,18.79096]
["bitfinex","SOLUSD",1763495542760,0.69,141.46,141.42,18.12096]
["bitfinex","SOLUSD",1763495542972,2.91393941,141.46,141.42,18.12096]
["bitfinex","SOLUSD",1763495543157,0.69,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763495543355,2.22393941,141.44,141.39,2.22393941]
["bitfinex","SOLUSD",1763495543681,2.22393941,141.42,141.37,6.42393941]
["bitfinex","SOLUSD",1763495543879,2.22393941,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763495544058,2.91393941,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763495544254,0.69,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763495544458,0.69,141.42,141.38,18.79096]
["bitfinex","SOLUSD",1763495544690,4.2,141.46,141.38,21.01489941]
["bitfinex","SOLUSD",1763495544971,5.79406433,141.44,141.38,24.58502433]
["bitfinex","SOLUSD",1763495545467,0.69,141.45,141.41,5.79406433]
["bitfinex","SOLUSD",1763495545979,0.69,141.45,141.41,6.46406433]
["bitfinex","SOLUSD",1763495546355,5.79406433,141.46,141.41,5.79406433]
["bitfinex","SOLUSD",1763495546683,10.6981905,141.47,141.42,6.46406433]
["bitfinex","SOLUSD",1763495546987,0.69,141.46,141.42,6.46406433]
["bitfinex","SOLUSD",1763495547576,10.6981905,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763495547775,11.3881905,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763495548182,10.6981905,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763495548492,0.69,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763495549464,7.1881905,141.48,141.43,0.67]
["bitfinex","SOLUSD",1763495549961,6.48406433,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763495550565,1.39412617,141.46,141.42,5.79406433]
["bitfinex","SOLUSD",1763495550768,7.1881905,141.46,141.42,18.12096]
["bitfinex","SOLUSD",1763495551093,5.79406433,141.44,141.4,18.12096]
["bitfinex","SOLUSD",1763495551278,5.79406433,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763495551667,0.69,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763495551885,0.69,141.42,141.38,6.46406433]
["bitfinex","SOLUSD",1763495552079,6.48406433,141.43,141.38,6.46406433]
["bitfinex","SOLUSD",1763495552264,6.48406433,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495552472,0.69,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495552655,0.69,141.43,141.39,6.46406433]
["bitfinex","SOLUSD",1763495553184,0.69,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763495553489,7.1881905,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763495554386,0.69,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763495554773,6.4981905,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763495554965,7.1881905,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763495556099,0.70412617,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763495556392,11.3881905,141.46,141.41,5.79406433]
["bitfinex","SOLUSD",1763495556759,11.3881905,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763495556963,7.1881905,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763495557174,6.4981905,141.46,141.41,5.79406433]
["bitfinex","SOLUSD",1763495557379,5.79406433,141.44,141.39,24.58502433]
["bitfinex","SOLUSD",1763495557583,6.4981905,141.44,141.39,24.58502433]
["bitfinex","SOLUSD",1763495557789,7.1881905,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763495557986,0.69,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763495558284,5.79406433,141.45,141.4,6.46406433]
["bitfinex","SOLUSD",1763495558467,0.69,141.45,141.41,5.79406433]
["bitfinex","SOLUSD",1763495558671,6.4981905,141.46,141.41,6.46406433]
["bitfinex","SOLUSD",1763495558972,0.69,141.45,141.41,5.79406433]
["bitfinex","SOLUSD",1763495559174,0.69,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763495559570,0.69,141.45,141.41,5.79406433]
["bitfinex","SOLUSD",1763495559882,0.69,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763495561088,0.69,141.45,141.41,6.46406433]
["bitfinex","SOLUSD",1763495562272,1.36412617,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763495562484,1.36412617,141.45,141.39,6.48406433]
["bitfinex","SOLUSD",1763495562485,7.1581905,141.45,141.39,6.48406433]
["bitfinex","SOLUSD",1763495562687,6.45406433,141.44,141.39,0.69]
["bitfinex","SOLUSD",1763495562887,0.70412617,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763495563191,0.66,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763495563693,0.66,141.43,141.39,6.48406433]
["bitfinex","SOLUSD",1763495563867,0.66,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763495565670,0.70412617,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763495565971,0.66,141.47,141.42,5.79406433]
["bitfinex","SOLUSD",1763495566377,0.66,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763495566685,0.66,141.47,141.42,5.79406433]
["bitfinex","SOLUSD",1763495566899,0.70412617,141.46,141.42,18.81096]
["bitfinex","SOLUSD",1763495567083,2.92790504,141.46,141.42,18.12096]
["bitfinex","SOLUSD",1763495567264,0.66,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763495567884,0.66,141.45,141.41,18.81096]
["bitfinex","SOLUSD",1763495568080,0.66,141.45,141.41,21.03473887]
["bitfinex","SOLUSD",1763495568279,0.66,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763495571300,0.70412617,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763495571481,7.08377887,141.48,141.43,2.22377887]
["bitfinex","SOLUSD",1763495571685,4.86,141.48,141.43,2.22377887]
["bitfinex","SOLUSD",1763495571997,4.90412617,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763495572193,0.66,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763495572573,4.90412617,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763495572778,0.70412617,141.49,141.45,2.22377887]
["bitfinex","SOLUSD",1763495573204,1.36412617,141.49,141.45,2.91377887]
["bitfinex","SOLUSD",1763495573816,0.66,141.49,141.45,2.91377887]
["bitfinex","SOLUSD",1763495574612,0.66,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763495575402,0.70412617,141.48,141.43,2.91377887]
["bitfinex","SOLUSD",1763495575584,0.70412617,141.48,141.43,2.22377887]
["bitfinex","SOLUSD",1763495575784,0.66,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763495576201,0.66,141.47,141.44,2.91377887]
["bitfinex","SOLUSD",1763495577086,0.70412617,141.48,141.44,2.22377887]
["bitfinex","SOLUSD",1763495577287,1.36412617,141.48,141.44,2.91377887]
["bitfinex","SOLUSD",1763495577488,0.66,141.48,141.44,2.91377887]
["bitfinex","SOLUSD",1763495579009,0.66,141.48,141.44,2.22377887]
["bitfinex","SOLUSD",1763495579200,0.66,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763495580304,0.66,141.48,141.44,2.22377887]
["bitfinex","SOLUSD",1763495580605,2.88377887,141.48,141.44,18.12096]
["bitfinex","SOLUSD",1763495580810,0.66,141.47,141.44,18.12096]
["bitfinex","SOLUSD",1763495581193,1.36412617,141.47,141.43,4.16447111]
["bitfinex","SOLUSD",1763495581379,3.47447111,141.46,141.41,21.59543111]
["bitfinex","SOLUSD",1763495581584,4.13447111,141.46,141.41,18.12096]
["bitfinex","SOLUSD",1763495581806,4.13447111,141.46,141.37,0.69]
["bitfinex","SOLUSD",1763495581807,3.47447111,141.44,141.37,0.69]
["bitfinex","SOLUSD",1763495582106,1.36412617,141.45,141.39,21.59543111]
["bitfinex","SOLUSD",1763495582308,0.66,141.48,141.43,3.47447111]
["bitfinex","SOLUSD",1763495582503,4.86,141.48,141.43,3.47447111]
["bitfinex","SOLUSD",1763495582810,0.66,141.48,141.44,4.16447111]
["bitfinex","SOLUSD",1763495583104,4.13447111,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763495583495,0.66,141.48,141.44,4.16447111]
["bitfinex","SOLUSD",1763495583907,1.56412617,141.51,141.46,3.47447111]
["bitfinex","SOLUSD",1763495584092,0.70412617,141.5,141.46,3.47447111]
["bitfinex","SOLUSD",1763495584291,3.47447111,141.49,141.43,0.69]
["bitfinex","SOLUSD",1763495584497,4.83859728,141.48,141.43,4.16447111]
["bitfinex","SOLUSD",1763495584693,0.66,141.47,141.43,3.47447111]
["bitfinex","SOLUSD",1763495584895,0.66,141.47,141.42,4.89]
["bitfinex","SOLUSD",1763495584896,0.70412617,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763495585109,0.70412617,141.46,141.42,3.47447111]
["bitfinex","SOLUSD",1763495585412,3.47447111,141.44,141.39,4.2]
["bitfinex","SOLUSD",1763495585610,3.47447111,141.44,141.39,8.36447111]
["bitfinex","SOLUSD",1763495585798,0.66,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763495585981,4.83859728,141.47,141.41,3.47447111]
["bitfinex","SOLUSD",1763495586183,3.47447111,141.46,141.41,3.47447111]
["bitfinex","SOLUSD",1763495586402,4.13447111,141.46,141.41,4.16447111]
["bitfinex","SOLUSD",1763495586606,0.66,141.45,141.41,4.16447111]
["bitfinex","SOLUSD",1763495586983,0.66,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763495588715,1.36412617,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763495589103,0.66,141.44,141.41,4.16447111]
["bitfinex","SOLUSD",1763495589418,0.66,141.44,141.41,0.69]
["bitfinex","SOLUSD",1763495590016,0.70412617,141.45,141.41,4.16447111]
["bitfinex","SOLUSD",1763495590221,1.36412617,141.46,141.42,3.47447111]
["bitfinex","SOLUSD",1763495590512,1.36412617,141.46,141.42,4.16447111]
["bitfinex","SOLUSD",1763495591292,0.66,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763495591507,0.66,141.45,141.42,18.81096]
["bitfinex","SOLUSD",1763495592104,4.17859728,141.46,141.42,18.81096]
["bitfinex","SOLUSD",1763495592291,4.83859728,141.46,141.42,18.81096]
["bitfinex","SOLUSD",1763495592692,0.66,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763495592992,0.66,141.45,141.37,4.14447111]
["bitfinex","SOLUSD",1763495593188,3.47447111,141.44,141.39,3.47447111]
["bitfinex","SOLUSD",1763495593417,9.78882769,141.44,141.38,18.12096]
["bitfinex","SOLUSD",1763495593695,3.47447111,141.42,141.37,21.59543111]
["bitfinex","SOLUSD",1763495594027,0.66,141.41,141.37,18.79096]
["bitfinex","SOLUSD",1763495594238,4.13447111,141.41,141.36,3.47447111]
["bitfinex","SOLUSD",1763495594527,4.13447111,141.41,141.36,4.14447111]
["bitfinex","SOLUSD",1763495594744,4.13447111,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495594898,0.66,141.4,141.36,4.14447111]
["bitfinex","SOLUSD",1763495595101,0.66,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495595326,4.2,141.43,141.37,18.12096]
["bitfinex","SOLUSD",1763495595630,4.13447111,141.42,141.37,4.14447111]
["bitfinex","SOLUSD",1763495595800,0.66,141.42,141.37,3.47447111]
["bitfinex","SOLUSD",1763495595993,4.2,141.43,141.38,4.14447111]
["bitfinex","SOLUSD",1763495596219,7.67447111,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763495596399,0.66,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763495597003,0.66,141.42,141.38,4.14447111]
["bitfinex","SOLUSD",1763495597430,0.66,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763495599002,1.36412617,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763495599303,7.67447111,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495599512,1.36412617,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495599700,0.66,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495599906,1.36412617,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495600098,0.70412617,141.44,141.4,3.47447111]
["bitfinex","SOLUSD",1763495600502,0.70412617,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763495600699,4.2,141.45,141.42,3.47447111]
["bitfinex","SOLUSD",1763495600931,0.72,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763495601737,4.17859728,141.43,141.38,8.39447111]
["bitfinex","SOLUSD",1763495602344,0.72,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763495605844,4.19447111,141.44,141.39,4.19447111]
["bitfinex","SOLUSD",1763495606142,0.70412617,141.44,141.4,4.19447111]
["bitfinex","SOLUSD",1763495606635,0.72,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763495609236,4.17859728,141.43,141.38,4.92]
["bitfinex","SOLUSD",1763495609435,3.47447111,141.43,141.38,4.19447111]
["bitfinex","SOLUSD",1763495609629,3.47447111,141.4,141.35,0.72]
["bitfinex","SOLUSD",1763495609828,4.19447111,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763495610033,4.19447111,141.39,141.35,18.84096]
["bitfinex","SOLUSD",1763495610034,0.72,141.39,141.35,18.84096]
["bitfinex","SOLUSD",1763495610346,0.72,141.41,141.36,3.47447111]
["bitfinex","SOLUSD",1763495610647,0.72,141.41,141.36,4.19447111]
["bitfinex","SOLUSD",1763495610835,4.2,141.43,141.38,3.47447111]
["bitfinex","SOLUSD",1763495611036,7.67447111,141.43,141.38,3.47447111]
["bitfinex","SOLUSD",1763495611229,0.72,141.43,141.39,4.19447111]
["bitfinex","SOLUSD",1763495611541,0.72,141.43,141.37,3.47447111]
["bitfinex","SOLUSD",1763495611542,1.42412617,141.42,141.37,3.47447111]
["bitfinex","SOLUSD",1763495611740,4.89859728,141.42,141.37,4.19447111]
["bitfinex","SOLUSD",1763495611943,4.89859728,141.42,141.38,0.72]
["bitfinex","SOLUSD",1763495612352,0.72,141.41,141.37,3.47447111]
["bitfinex","SOLUSD",1763495612539,0.72,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763495613761,4.19447111,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763495614256,0.72,141.4,141.36,22.32096]
["bitfinex","SOLUSD",1763495614433,4.19447111,141.4,141.36,22.32096]
["bitfinex","SOLUSD",1763495614632,4.19447111,141.4,141.36,23.04096]
["bitfinex","SOLUSD",1763495614852,0.72,141.39,141.36,18.12096]
["bitfinex","SOLUSD",1763495615057,3.47447111,141.38,141.33,4.92]
["bitfinex","SOLUSD",1763495615257,0.72,141.37,141.33,18.84096]
["bitfinex","SOLUSD",1763495615566,4.19447111,141.37,141.32,0.82]
["bitfinex","SOLUSD",1763495615857,4.19447111,141.37,141.33,18.12096]
["bitfinex","SOLUSD",1763495616060,3.47447111,141.37,141.32,0.1]
["bitfinex","SOLUSD",1763495616359,4.19447111,141.36,141.32,0.1]
["bitfinex","SOLUSD",1763495616658,3.47447111,141.38,141.33,21.59543111]
["bitfinex","SOLUSD",1763495616864,0.72,141.4,141.33,21.59543111]
["bitfinex","SOLUSD",1763495617046,3.47447111,141.38,141.33,22.31543111]
["bitfinex","SOLUSD",1763495617655,0.72,141.37,141.33,22.31543111]
["bitfinex","SOLUSD",1763495618241,0.72,141.37,141.34,0.72]
["bitfinex","SOLUSD",1763495619773,0.72,141.37,141.33,21.59543111]
["bitfinex","SOLUSD",1763495619946,0.72,141.37,141.33,22.31543111]
["bitfinex","SOLUSD",1763495620343,4.19447111,141.37,141.33,18.84096]
["bitfinex","SOLUSD",1763495622756,0.72,141.36,141.33,18.12096]
["bitfinex","SOLUSD",1763495624047,1.42412617,141.4,141.35,3.47447111]
["bitfinex","SOLUSD",1763495624252,0.72,141.39,141.34,4.92]
["bitfinex","SOLUSD",1763495624455,3.47447111,141.41,141.35,22.31543111]
["bitfinex","SOLUSD",1763495624662,0.72,141.41,141.36,3.47447111]
["bitfinex","SOLUSD",1763495624863,0.72,141.41,141.36,4.19447111]
["bitfinex","SOLUSD",1763495625065,0.72,141.41,141.37,22.31543111]
["bitfinex","SOLUSD",1763495625775,4.19447111,141.43,141.38,4.19447111]
["bitfinex","SOLUSD",1763495626278,4.89859728,141.45,141.39,4.19447111]
["bitfinex","SOLUSD",1763495626456,0.72,141.44,141.39,4.19447111]
["bitfinex","SOLUSD",1763495626653,0.72,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763495626855,0.72,141.44,141.4,4.19447111]
["bitfinex","SOLUSD",1763495627057,7.67447111,141.46,141.41,3.47447111]
["bitfinex","SOLUSD",1763495627245,4.19447111,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763495628564,0.72,141.44,141.37,4.2]
["bitfinex","SOLUSD",1763495628872,4.19447111,141.44,141.39,3.47447111]
["bitfinex","SOLUSD",1763495629164,0.72,141.44,141.4,3.47447111]
["bitfinex","SOLUSD",1763495629570,0.72,141.44,141.4,4.19447111]
["bitfinex","SOLUSD",1763495629944,0.72,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763495630145,0.72,141.44,141.4,18.84096]
["bitfinex","SOLUSD",1763495630364,0.72,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763495630864,0.72,141.44,141.4,3.47447111]
["bitfinex","SOLUSD",1763495631037,0.72,141.44,141.4,4.19447111]
["bitfinex","SOLUSD",1763495631663,0.72,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763495632266,4.89859728,141.44,141.37,4.92]
["bitfinex","SOLUSD",1763495632578,3.47447111,141.43,141.38,3.47447111]
["bitfinex","SOLUSD",1763495632744,4.19447111,141.43,141.38,3.47447111]
["bitfinex","SOLUSD",1763495633067,0.72,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763495633369,0.72,141.42,141.38,3.47447111]
["bitfinex","SOLUSD",1763495633748,4.19447111,141.42,141.37,22.31543111]
["bitfinex","SOLUSD",1763495634152,4.19447111,141.41,141.37,18.84096]
["bitfinex","SOLUSD",1763495634653,4.19447111,141.4,141.37,18.12096]
["bitfinex","SOLUSD",1763495635074,4.19447111,141.4,141.36,4.2]
["bitfinex","SOLUSD",1763495635265,0.72,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763495635463,4.19447111,141.39,141.34,18.12096]
["bitfinex","SOLUSD",1763495635771,4.19447111,141.39,141.36,18.12096]
["bitfinex","SOLUSD",1763495635950,0.72,141.38,141.36,18.12096]
["bitfinex","SOLUSD",1763495636350,4.19447111,141.39,141.35,18.84096]
["bitfinex","SOLUSD",1763495636668,0.72,141.39,141.36,18.12096]
["bitfinex","SOLUSD",1763495636871,0.72,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763495638263,4.19447111,141.41,141.36,22.31543111]
["bitfinex","SOLUSD",1763495638458,0.72,141.4,141.36,22.31543111]
["bitfinex","SOLUSD",1763495638769,3.47447111,141.39,141.34,0.72]
["bitfinex","SOLUSD",1763495638963,3.47447111,141.39,141.34,4.19447111]
["bitfinex","SOLUSD",1763495639156,0.72,141.39,141.35,3.47447111]
["bitfinex","SOLUSD",1763495639361,0.72,141.39,141.35,4.19447111]
["bitfinex","SOLUSD",1763495640477,0.72,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763495640853,0.70412617,141.42,141.36,0.72]
["bitfinex","SOLUSD",1763495640854,4.19447111,141.41,141.36,4.19447111]
["bitfinex","SOLUSD",1763495641357,0.72,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763495641772,4.19447111,141.42,141.37,4.19447111]
["bitfinex","SOLUSD",1763495641979,0.72,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763495642157,0.72,141.43,141.38,4.19447111]
["bitfinex","SOLUSD",1763495642479,9.41867451,141.43,141.38,4.19447111]
["bitfinex","SOLUSD",1763495642671,4.19447111,141.43,141.38,4.19447111]
["bitfinex","SOLUSD",1763495642976,2.94547389,141.42,141.38,0.72]
["bitfinex","SOLUSD",1763495644280,0.72,141.42,141.38,2.94547389]
["bitfinex","SOLUSD",1763495645657,2.94547389,141.42,141.38,0.72]
["bitfinex","SOLUSD",1763495646181,0.72,141.42,141.38,2.94547389]
["bitfinex","SOLUSD",1763495646673,2.22547389,141.4,141.35,18.12096]
["bitfinex","SOLUSD",1763495646875,2.22547389,141.38,141.35,18.12096]
["bitfinex","SOLUSD",1763495647073,2.22547389,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763495647278,0.72,141.4,141.34,18.12096]
["bitfinex","SOLUSD",1763495647279,2.22547389,141.35,141.34,18.12096]
["bitfinex","SOLUSD",1763495647471,2.94547389,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763495648180,2.94547389,141.37,141.32,0.82]
["bitfinex","SOLUSD",1763495648481,2.94547389,141.37,141.32,3.04547389]
["bitfinex","SOLUSD",1763495648687,2.94547389,141.36,141.32,0.82]
["bitfinex","SOLUSD",1763495648862,0.72,141.36,141.32,0.82]
["bitfinex","SOLUSD",1763495649069,2.94547389,141.36,141.32,0.82]
["bitfinex","SOLUSD",1763495649458,2.94547389,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763495649659,10.50882769,141.38,141.32,0.82]
["bitfinex","SOLUSD",1763495649874,2.22547389,141.36,141.32,3.04547389]
["bitfinex","SOLUSD",1763495650083,2.22547389,141.36,141.32,0.82]
["bitfinex","SOLUSD",1763495650283,2.22547389,141.35,141.32,0.82]
["bitfinex","SOLUSD",1763495650775,2.94547389,141.36,141.32,0.82]
["bitfinex","SOLUSD",1763495650970,0.70412617,141.39,141.32,3.04547389]
["bitfinex","SOLUSD",1763495651183,0.72,141.38,141.32,3.04547389]
["bitfinex","SOLUSD",1763495651366,2.94547389,141.38,141.33,2.94547389]
["bitfinex","SOLUSD",1763495651567,2.94547389,141.38,141.33,0.72]
["bitfinex","SOLUSD",1763495651872,0.70412617,141.39,141.33,0.72]
["bitfinex","SOLUSD",1763495651873,2.94547389,141.37,141.33,0.72]
["bitfinex","SOLUSD",1763495652065,2.22547389,141.36,141.33,18.84096]
["bitfinex","SOLUSD",1763495652377,2.90547389,141.36,141.33,18.84096]
["bitfinex","SOLUSD",1763495652784,2.22547389,141.36,141.33,18.84096]
["bitfinex","SOLUSD",1763495652971,2.22547389,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763495654286,0.70412617,141.39,141.34,21.04643389]
["bitfinex","SOLUSD",1763495654469,2.22547389,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763495654677,2.90547389,141.39,141.35,18.82096]
["bitfinex","SOLUSD",1763495655184,2.90547389,141.38,141.35,18.82096]
["bitfinex","SOLUSD",1763495655700,2.22547389,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763495656770,2.90547389,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763495658468,2.22547389,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763495659292,2.90547389,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763495660360,2.22547389,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763495661184,2.91547389,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763495662691,0.69,141.36,141.32,0.1]
["bitfinex","SOLUSD",1763495662867,2.91547389,141.36,141.33,0.67]
["bitfinex","SOLUSD",1763495663066,2.91547389,141.36,141.32,0.1]
["bitfinex","SOLUSD",1763495663273,0.69,141.35,141.32,0.77]
["bitfinex","SOLUSD",1763495663485,2.22547389,141.36,141.32,0.77]
["bitfinex","SOLUSD",1763495663781,2.91547389,141.36,141.32,0.77]
["bitfinex","SOLUSD",1763495664997,2.91547389,141.36,141.32,18.89096]
["bitfinex","SOLUSD",1763495665570,2.91547389,141.36,141.33,0.67]
["bitfinex","SOLUSD",1763495666008,2.91547389,141.35,141.32,18.22096]
["bitfinex","SOLUSD",1763495666375,2.22547389,141.35,141.32,18.89096]
["bitfinex","SOLUSD",1763495666579,2.22547389,141.35,141.32,18.22096]
["bitfinex","SOLUSD",1763495666786,2.22547389,141.35,141.33,0.67]
["bitfinex","SOLUSD",1763495667310,2.22547389,141.35,141.32,18.22096]
["bitfinex","SOLUSD",1763495667511,2.22547389,141.35,141.32,18.89096]
["bitfinex","SOLUSD",1763495668574,2.91547389,141.36,141.32,18.89096]
["bitfinex","SOLUSD",1763495669291,0.69,141.35,141.32,18.89096]
["bitfinex","SOLUSD",1763495669903,2.22547389,141.36,141.32,18.22096]
["bitfinex","SOLUSD",1763495670106,2.91547389,141.36,141.33,0.67]
["bitfinex","SOLUSD",1763495670408,2.91547389,141.36,141.32,18.89096]
["bitfinex","SOLUSD",1763495671377,28.61391386,141.4,141.32,18.89096]
["bitfinex","SOLUSD",1763495671378,2.22547389,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763495671580,2.91547389,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763495672334,2.22547389,141.35,141.32,0.77]
["bitfinex","SOLUSD",1763495672509,2.22547389,141.38,141.33,24.54643389]
["bitfinex","SOLUSD",1763495672684,2.22547389,141.39,141.34,2.89547389]
["bitfinex","SOLUSD",1763495673013,2.91547389,141.4,141.34,0.67]
["bitfinex","SOLUSD",1763495673188,0.69,141.39,141.35,2.89547389]
["bitfinex","SOLUSD",1763495673390,2.91547389,141.39,141.35,18.79096]
["bitfinex","SOLUSD",1763495673709,2.91547389,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763495673891,2.91547389,141.39,141.32,4.3]
["bitfinex","SOLUSD",1763495673892,11.12736945,141.36,141.32,0.1]
["bitfinex","SOLUSD",1763495674212,27.90978769,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763495674522,27.90978769,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763495674523,30.13526158,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763495674824,2.22547389,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495675603,6.42547389,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495676213,4.2,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495676394,6.42547389,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495678889,9.78882769,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495679107,16.21430158,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495679784,13.98882769,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495679988,16.21430158,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495680513,12.01430158,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495680728,6.42547389,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495681099,2.22547389,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495681614,2.22547389,141.32,141.31,0.77]
["bitfinex","SOLUSD",1763495682110,4.2,141.33,141.31,0.77]
["bitfinex","SOLUSD",1763495682111,6.42547389,141.33,141.31,0.77]
["bitfinex","SOLUSD",1763495682322,2.22547389,141.33,141.31,0.77]
["bitfinex","SOLUSD",1763495682519,6.42547389,141.34,141.31,0.77]
["bitfinex","SOLUSD",1763495682719,6.42547389,141.35,141.31,0.77]
["bitfinex","SOLUSD",1763495682901,0.70412617,141.37,141.31,0.77]
["bitfinex","SOLUSD",1763495682902,2.22547389,141.36,141.31,2.99547389]
["bitfinex","SOLUSD",1763495683105,6.42547389,141.36,141.31,2.99547389]
["bitfinex","SOLUSD",1763495683312,6.42547389,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495683494,4.2,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495683695,6.42547389,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495687326,4.2,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495687508,6.42547389,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495688011,4.2,141.36,141.32,2.88547389]
["bitfinex","SOLUSD",1763495688415,6.42547389,141.36,141.33,0.66]
["bitfinex","SOLUSD",1763495688624,4.2,141.36,141.33,0.66]
["bitfinex","SOLUSD",1763495689012,6.42547389,141.36,141.33,0.66]
["bitfinex","SOLUSD",1763495689230,0.70412617,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763495689407,2.22547389,141.34,141.32,0.66]
["bitfinex","SOLUSD",1763495689607,2.22547389,141.34,141.31,0.76]
["bitfinex","SOLUSD",1763495689803,2.22547389,141.33,141.31,0.76]
["bitfinex","SOLUSD",1763495690010,2.22547389,141.34,141.31,0.76]
["bitfinex","SOLUSD",1763495690431,6.42547389,141.34,141.31,0.76]
["bitfinex","SOLUSD",1763495691136,2.22547389,141.33,141.31,0.76]
["bitfinex","SOLUSD",1763495691325,2.92960006,141.33,141.31,0.76]
["bitfinex","SOLUSD",1763495691728,2.22547389,141.33,141.31,0.76]
["bitfinex","SOLUSD",1763495691918,7.12960006,141.34,141.31,0.76]
["bitfinex","SOLUSD",1763495692115,4.90412617,141.34,141.31,0.76]
["bitfinex","SOLUSD",1763495692429,4.2,141.34,141.31,0.76]
["bitfinex","SOLUSD",1763495692736,6.42547389,141.36,141.31,2.98547389]
["bitfinex","SOLUSD",1763495693034,6.42547389,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495693235,2.22547389,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763495693732,4.2,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495694033,6.42547389,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763495694408,4.2,141.39,141.34,2.22547389]
["bitfinex","SOLUSD",1763495694733,6.42547389,141.39,141.34,2.22547389]
["bitfinex","SOLUSD",1763495694910,6.42547389,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763495695111,2.22547389,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763495695339,6.42547389,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763495695511,2.22547389,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763495695710,6.42547389,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763495697031,2.92960006,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763495699232,0.70412617,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763495699436,6.42547389,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763495700441,0.70412617,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763495700737,2.92960006,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763495701115,2.92960006,141.38,141.32,18.12096]
["bitfinex","SOLUSD",1763495701116,2.22547389,141.37,141.32,18.12096]
["bitfinex","SOLUSD",1763495701430,2.92960006,141.36,141.33,0.66]
["bitfinex","SOLUSD",1763495701616,2.22547389,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763495701818,0.70412617,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763495702023,2.92960006,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763495702626,2.22547389,141.36,141.33,0.66]
["bitfinex","SOLUSD",1763495702808,2.22547389,141.34,141.31,0.76]
["bitfinex","SOLUSD",1763495703021,2.22547389,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495703207,30.13526158,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495703926,34.33526158,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495704836,35.59376366,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495707716,40.7898028,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763495708034,9.78882769,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763495708238,18.4689792,141.31,141.29,0.1]
["bitfinex","SOLUSD",1763495708438,31.39376366,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763495708938,13.27280366,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763495709125,18.12096,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763495709321,35.59376366,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763495709522,35.59376366,141.26,141.24,0.1]
["bitfinex","SOLUSD",1763495709741,3.48397597,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495710028,13.27280366,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495710234,17.47280366,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495711444,9.78882769,141.27,141.24,0.76]
["bitfinex","SOLUSD",1763495711741,7.68397597,141.26,141.24,0.76]
["bitfinex","SOLUSD",1763495712041,3.48397597,141.25,141.24,0.76]
["bitfinex","SOLUSD",1763495712422,3.48397597,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495713038,13.27280366,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495714934,17.47280366,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495716551,13.98882769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495716852,17.47280366,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495717239,3.48397597,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763495717431,3.48397597,141.25,141.24,0.77]
["bitfinex","SOLUSD",1763495717627,7.68397597,141.25,141.24,0.77]
["bitfinex","SOLUSD",1763495718048,0.70412617,141.27,141.24,0.77]
["bitfinex","SOLUSD",1763495718346,4.2,141.26,141.24,0.77]
["bitfinex","SOLUSD",1763495718727,0.70412617,141.34,141.24,4.25397597]
["bitfinex","SOLUSD",1763495718933,0.70412617,141.34,141.26,3.48397597]
["bitfinex","SOLUSD",1763495719151,3.48397597,141.32,141.27,3.48397597]
["bitfinex","SOLUSD",1763495719352,22.30906214,141.32,141.27,3.48397597]
["bitfinex","SOLUSD",1763495719527,4.18810214,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763495719723,4.18810214,141.32,141.28,4.15397597]
["bitfinex","SOLUSD",1763495720151,4.18810214,141.32,141.29,0.67]
["bitfinex","SOLUSD",1763495720851,4.92412617,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763495721032,8.40810214,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763495721232,4.92412617,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763495721434,8.40810214,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763495721851,4.92412617,141.33,141.29,4.15397597]
["bitfinex","SOLUSD",1763495722028,4.22,141.33,141.29,4.15397597]
["bitfinex","SOLUSD",1763495722353,7.70397597,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763495722543,4.18810214,141.32,141.3,0.66]
["bitfinex","SOLUSD",1763495722745,3.48397597,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763495722926,0.70412617,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763495722927,7.70397597,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763495723552,4.22,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763495723927,18.12096,141.38,141.28,0.66]
["bitfinex","SOLUSD",1763495723928,3.48397597,141.34,141.29,3.48397597]
["bitfinex","SOLUSD",1763495724134,4.22,141.33,141.29,3.48397597]
["bitfinex","SOLUSD",1763495724331,7.70397597,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763495725341,4.18810214,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763495725656,3.48397597,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763495726938,0.70412617,141.32,141.29,18.78096]
["bitfinex","SOLUSD",1763495727255,7.70397597,141.33,141.29,0.66]
["bitfinex","SOLUSD",1763495727441,4.92412617,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763495727642,4.22,141.33,141.3,4.14397597]
["bitfinex","SOLUSD",1763495727859,3.48397597,141.36,141.31,3.48397597]
["bitfinex","SOLUSD",1763495728050,4.2,141.35,141.31,4.14397597]
["bitfinex","SOLUSD",1763495728250,4.2,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763495728446,7.68397597,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763495728752,4.18810214,141.34,141.32,0.66]
["bitfinex","SOLUSD",1763495729344,4.2,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763495729855,8.38810214,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763495730239,3.48397597,141.34,141.32,0.66]
["bitfinex","SOLUSD",1763495732761,3.48397597,141.34,141.29,3.48397597]
["bitfinex","SOLUSD",1763495732964,0.70412617,141.33,141.29,3.48397597]
["bitfinex","SOLUSD",1763495733140,0.70412617,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763495733652,4.18810214,141.34,141.3,0.66]
["bitfinex","SOLUSD",1763495736242,3.48397597,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763495736562,3.48397597,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763495736749,3.48397597,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763495737967,8.38810214,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763495738845,4.2,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763495739254,7.68397597,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763495739449,3.48397597,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763495739853,7.68397597,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763495741048,4.2,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763495741252,4.2,141.31,141.28,4.14397597]
["bitfinex","SOLUSD",1763495741649,0.70412617,141.34,141.29,4.14397597]
["bitfinex","SOLUSD",1763495741845,22.32096,141.34,141.3,3.48397597]
["bitfinex","SOLUSD",1763495742057,22.32096,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763495743059,9.78882769,141.38,141.31,4.14397597]
["bitfinex","SOLUSD",1763495743262,3.48397597,141.35,141.31,0.66]
["bitfinex","SOLUSD",1763495743448,3.48397597,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763495743765,8.38810214,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763495746050,7.68397597,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763495746248,4.2,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763495747267,4.2,141.36,141.31,4.14397597]
["bitfinex","SOLUSD",1763495747754,4.2,141.36,141.32,0.7]
["bitfinex","SOLUSD",1763495748074,4.2,141.36,141.32,4.18397597]
["bitfinex","SOLUSD",1763495748449,4.2,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763495749279,0.70412617,141.43,141.35,3.48397597]
["bitfinex","SOLUSD",1763495749444,3.48397597,141.4,141.35,3.48397597]
["bitfinex","SOLUSD",1763495749644,3.48397597,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495749901,8.38810214,141.41,141.36,4.18397597]
["bitfinex","SOLUSD",1763495750052,7.68397597,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763495750251,8.38810214,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763495750455,7.68397597,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763495750880,3.48397597,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763495751180,3.48397597,141.42,141.37,0.7]
["bitfinex","SOLUSD",1763495751882,3.48397597,141.42,141.37,4.18397597]
["bitfinex","SOLUSD",1763495752385,3.48397597,141.42,141.31,32.10978769]
["bitfinex","SOLUSD",1763495752386,3.48397597,141.4,141.38,0.7]
["bitfinex","SOLUSD",1763495754167,7.68397597,141.4,141.35,3.48397597]
["bitfinex","SOLUSD",1763495754361,7.68397597,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495755663,4.18810214,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763495755864,0.70412617,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763495756085,4.18810214,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763495757073,7.68397597,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495757575,4.2,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495757784,7.68397597,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495758094,4.2,141.4,141.36,4.18397597]
["bitfinex","SOLUSD",1763495758602,4.2,141.4,141.37,4.18397597]
["bitfinex","SOLUSD",1763495758758,4.2,141.4,141.38,4.18397597]
["bitfinex","SOLUSD",1763495758958,4.2,141.42,141.38,4.18397597]
["bitfinex","SOLUSD",1763495759162,4.2,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763495759975,8.38810214,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763495760168,4.90412617,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763495760372,8.38810214,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763495760895,3.48397597,141.4,141.35,0.7]
["bitfinex","SOLUSD",1763495761189,8.38810214,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763495761401,3.48397597,141.37,141.31,0.7]
["bitfinex","SOLUSD",1763495761596,3.48397597,141.37,141.32,4.18397597]
["bitfinex","SOLUSD",1763495762077,4.18810214,141.39,141.34,3.48397597]
["bitfinex","SOLUSD",1763495762284,4.2,141.39,141.35,3.48397597]
["bitfinex","SOLUSD",1763495762591,7.68397597,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495762795,3.48397597,141.42,141.37,3.48397597]
["bitfinex","SOLUSD",1763495763002,4.2,141.42,141.37,3.48397597]
["bitfinex","SOLUSD",1763495763300,4.2,141.42,141.39,3.48397597]
["bitfinex","SOLUSD",1763495763788,4.2,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763495764470,7.68397597,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763495764901,9.99548742,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763495765283,4.2,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763495767085,5.79548742,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763495767785,5.79548742,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763495768186,5.79548742,141.42,141.34,35.20825322]
["bitfinex","SOLUSD",1763495768187,5.79548742,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763495768607,5.79548742,141.4,141.38,0.7]
["bitfinex","SOLUSD",1763495768975,9.99548742,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763495770412,5.79548742,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763495771797,5.79548742,141.38,141.36,0.7]
["bitfinex","SOLUSD",1763495772003,0.70412617,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495772304,6.49961359,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495772603,5.79548742,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763495772905,10.69961359,141.41,141.36,0.7]
["bitfinex","SOLUSD",1763495773198,4.2,141.41,141.37,5.79548742]
["bitfinex","SOLUSD",1763495773589,4.2,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763495773791,4.2,141.41,141.38,6.47548742]
["bitfinex","SOLUSD",1763495774003,10.69961359,141.44,141.38,6.47548742]
["bitfinex","SOLUSD",1763495774209,5.79548742,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763495775507,5.79548742,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763495775709,5.79548742,141.42,141.37,0.68]
["bitfinex","SOLUSD",1763495775710,5.79548742,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763495776004,5.79548742,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763495776598,6.49961359,141.4,141.35,6.47548742]
["bitfinex","SOLUSD",1763495776785,5.79548742,141.4,141.35,6.47548742]
["bitfinex","SOLUSD",1763495776981,4.2,141.41,141.36,6.47548742]
["bitfinex","SOLUSD",1763495777209,4.2,141.41,141.37,6.47548742]
["bitfinex","SOLUSD",1763495777613,9.99548742,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763495777906,5.79548742,141.4,141.38,0.68]
["bitfinex","SOLUSD",1763495778292,9.99548742,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763495778793,4.2,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763495780412,10.69961359,141.41,141.36,0.68]
["bitfinex","SOLUSD",1763495780714,5.79548742,141.39,141.35,18.80096]
["bitfinex","SOLUSD",1763495780888,5.79548742,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763495781409,5.79548742,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495783594,9.99548742,141.41,141.36,0.67]
["bitfinex","SOLUSD",1763495784109,5.79548742,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495784307,5.79548742,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763495784486,6.49961359,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495786913,2.93010346,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495787098,6.42597729,141.41,141.36,21.01693729]
["bitfinex","SOLUSD",1763495787605,6.42597729,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763495788301,4.2,141.41,141.37,2.89597729]
["bitfinex","SOLUSD",1763495788691,4.2,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763495789093,4.2,141.41,141.38,2.89597729]
["bitfinex","SOLUSD",1763495789400,0.70412617,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763495789401,7.13010346,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763495789604,2.22597729,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495793517,2.22597729,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763495793717,4.90412617,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763495793929,2.22597729,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763495796417,2.93010346,141.42,141.37,18.79096]
["bitfinex","SOLUSD",1763495796616,2.22597729,141.41,141.36,0.67]
["bitfinex","SOLUSD",1763495796918,2.93010346,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495797509,0.70412617,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495798021,2.22597729,141.41,141.36,0.67]
["bitfinex","SOLUSD",1763495798422,2.22597729,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763495798623,2.22597729,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763495798937,2.22597729,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763495799718,2.22597729,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763495799901,4.2,141.4,141.36,2.22597729]
["bitfinex","SOLUSD",1763495800318,4.2,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763495800624,0.70412617,141.41,141.37,2.89597729]
["bitfinex","SOLUSD",1763495800824,2.22597729,141.46,141.4,2.22597729]
["bitfinex","SOLUSD",1763495801004,6.02551782,141.48,141.43,2.22597729]
["bitfinex","SOLUSD",1763495801005,6.62597729,141.48,141.43,2.22597729]
["bitfinex","SOLUSD",1763495801198,4.4,141.48,141.43,20.34693729]
["bitfinex","SOLUSD",1763495801408,4.4,141.48,141.45,2.22597729]
["bitfinex","SOLUSD",1763495801707,4.4,141.48,141.44,2.89597729]
["bitfinex","SOLUSD",1763495802106,4.4,141.48,141.45,0.67]
["bitfinex","SOLUSD",1763495802409,0.2,141.48,141.45,2.89597729]
["bitfinex","SOLUSD",1763495802896,0.2,141.48,141.47,2.22597729]
["bitfinex","SOLUSD",1763495803300,0.2,141.48,141.47,0.7]
["bitfinex","SOLUSD",1763495804019,0.2,141.48,141.47,21.04693729]
["bitfinex","SOLUSD",1763495806221,0.2,141.48,141.47,0.7]
["bitfinex","SOLUSD",1763495806529,0.2,141.48,141.45,2.92597729]
["bitfinex","SOLUSD",1763495806729,0.2,141.48,141.36,8.90390916]
["bitfinex","SOLUSD",1763495807022,0.2,141.48,141.43,2.92597729]
["bitfinex","SOLUSD",1763495807023,2.42597729,141.48,141.43,2.92597729]
["bitfinex","SOLUSD",1763495807211,2.42597729,141.48,141.44,0.7]
["bitfinex","SOLUSD",1763495807821,0.2,141.48,141.44,2.92597729]
["bitfinex","SOLUSD",1763495808021,0.2,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763495808598,0.2,141.48,141.46,2.22597729]
["bitfinex","SOLUSD",1763495808820,0.2,141.48,141.47,20.34693729]
["bitfinex","SOLUSD",1763495809325,0.2,141.48,141.47,21.04693729]
["bitfinex","SOLUSD",1763495810903,0.2,141.48,141.47,24.60767228]
["bitfinex","SOLUSD",1763495811632,0.2,141.48,141.47,28.80767228]
["bitfinex","SOLUSD",1763495817806,0.2,141.48,141.47,24.60767228]
["bitfinex","SOLUSD",1763495818030,0.2,141.48,141.47,28.80767228]
["bitfinex","SOLUSD",1763495819616,0.2,141.48,141.47,18.82096]
["bitfinex","SOLUSD",1763495819816,0.2,141.48,141.47,0.7]
["bitfinex","SOLUSD",1763495820636,0.2,141.48,141.47,6.48671228]
["bitfinex","SOLUSD",1763495821418,0.2,141.48,141.47,0.7]
["bitfinex","SOLUSD",1763495821624,0.2,141.48,141.47,6.48671228]
["bitfinex","SOLUSD",1763495821831,0.2,141.49,141.47,6.48671228]
["bitfinex","SOLUSD",1763495822144,0.2,141.49,141.48,10.68671228]
["bitfinex","SOLUSD",1763495822568,0.2,141.51,141.5,18.12096]
["bitfinex","SOLUSD",1763495822860,0.2,141.54,141.5,23.90767228]
["bitfinex","SOLUSD",1763495823034,0.2,141.54,141.53,5.78671228]
["bitfinex","SOLUSD",1763495823751,0.8,141.54,141.51,5.78671228]
["bitfinex","SOLUSD",1763495824038,5.78671228,141.52,141.47,0.7]
["bitfinex","SOLUSD",1763495824218,5.78671228,141.52,141.47,6.48671228]
["bitfinex","SOLUSD",1763495824414,6.38671228,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763495824662,0.6,141.51,141.47,6.48671228]
["bitfinex","SOLUSD",1763495824972,5.78671228,141.52,141.47,6.48671228]
["bitfinex","SOLUSD",1763495825155,6.38671228,141.52,141.47,6.48671228]
["bitfinex","SOLUSD",1763495825326,0.6,141.52,141.48,6.48671228]
["bitfinex","SOLUSD",1763495825667,1.30412617,141.52,141.48,6.48671228]
["bitfinex","SOLUSD",1763495825848,1.30412617,141.52,141.46,4.2]
["bitfinex","SOLUSD",1763495825849,7.09083845,141.52,141.46,4.9]
["bitfinex","SOLUSD",1763495826147,1.30412617,141.52,141.47,6.48671228]
["bitfinex","SOLUSD",1763495826934,1.30412617,141.52,141.47,10.37234355]
["bitfinex","SOLUSD",1763495827458,9.67234355,141.5,141.44,10.37234355]
["bitfinex","SOLUSD",1763495827635,10.27234355,141.49,141.43,14.57234355]
["bitfinex","SOLUSD",1763495827832,10.27234355,141.49,141.44,18.12096]
["bitfinex","SOLUSD",1763495828042,10.27234355,141.49,141.44,18.82096]
["bitfinex","SOLUSD",1763495828734,9.67234355,141.5,141.45,10.37234355]
["bitfinex","SOLUSD",1763495828939,0.6,141.52,141.47,9.67234355]
["bitfinex","SOLUSD",1763495829248,10.27234355,141.52,141.47,9.67234355]
["bitfinex","SOLUSD",1763495829641,0.6,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763495830342,9.67234355,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763495830757,10.97646972,141.51,141.46,14.57234355]
["bitfinex","SOLUSD",1763495830978,10.97646972,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763495831137,9.67234355,141.52,141.47,10.37234355]
["bitfinex","SOLUSD",1763495831454,9.67234355,141.51,141.47,18.82096]
["bitfinex","SOLUSD",1763495831658,9.67234355,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763495831861,9.67234355,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763495832064,10.27234355,141.49,141.45,18.82096]
["bitfinex","SOLUSD",1763495832560,10.27234355,141.51,141.45,27.79330355]
["bitfinex","SOLUSD",1763495832772,4.0730797,141.51,141.46,0.67]
["bitfinex","SOLUSD",1763495833238,0.6,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763495833739,4.0730797,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763495833953,3.4730797,141.49,141.44,8.3430797]
["bitfinex","SOLUSD",1763495834140,3.4730797,141.47,141.42,3.4730797]
["bitfinex","SOLUSD",1763495834343,3.4730797,141.43,141.33,3.68973532]
["bitfinex","SOLUSD",1763495834542,3.4730797,141.43,141.38,4.1430797]
["bitfinex","SOLUSD",1763495834748,3.4730797,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763495834946,10.286054,141.43,141.38,10.356054]
["bitfinex","SOLUSD",1763495835455,10.286054,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763495835765,10.286054,141.42,141.37,32.007014]
["bitfinex","SOLUSD",1763495835961,10.286054,141.42,141.37,4.2]
["bitfinex","SOLUSD",1763495836150,0.6,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763495836547,9.686054,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763495836851,10.286054,141.42,141.37,14.556054]
["bitfinex","SOLUSD",1763495837162,0.6,141.44,141.38,10.356054]
["bitfinex","SOLUSD",1763495837483,10.286054,141.44,141.39,27.807014]
["bitfinex","SOLUSD",1763495837668,0.6,141.44,141.4,9.686054]
["bitfinex","SOLUSD",1763495837868,0.6,141.44,141.4,10.356054]
["bitfinex","SOLUSD",1763495838048,0.6,141.44,141.4,14.556054]
["bitfinex","SOLUSD",1763495838361,10.286054,141.44,141.4,4.87]
["bitfinex","SOLUSD",1763495838564,10.286054,141.44,141.4,4.2]
["bitfinex","SOLUSD",1763495838866,10.286054,141.44,141.4,4.87]
["bitfinex","SOLUSD",1763495839669,10.286054,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763495839977,9.686054,141.45,141.41,4.87]
["bitfinex","SOLUSD",1763495840166,9.686054,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763495840365,10.39018017,141.46,141.41,9.686054]
["bitfinex","SOLUSD",1763495840540,10.99018017,141.46,141.41,9.686054]
["bitfinex","SOLUSD",1763495840744,0.6,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763495841064,10.39018017,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763495841264,10.99018017,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763495841470,10.99018017,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763495841659,10.99018017,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495841972,10.99018017,141.46,141.42,4.86]
["bitfinex","SOLUSD",1763495842158,9.686054,141.45,141.42,4.86]
["bitfinex","SOLUSD",1763495842476,10.286054,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495842857,9.686054,141.44,141.39,18.78096]
["bitfinex","SOLUSD",1763495843174,10.286054,141.43,141.39,18.78096]
["bitfinex","SOLUSD",1763495843371,9.686054,141.44,141.4,4.2]
["bitfinex","SOLUSD",1763495843574,9.686054,141.44,141.39,28.467014]
["bitfinex","SOLUSD",1763495843873,10.286054,141.44,141.4,4.86]
["bitfinex","SOLUSD",1763495844072,9.686054,141.44,141.4,4.86]
["bitfinex","SOLUSD",1763495844276,9.686054,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763495844454,9.686054,141.45,141.41,4.86]
["bitfinex","SOLUSD",1763495844651,0.6,141.45,141.41,14.546054]
["bitfinex","SOLUSD",1763495844962,10.39018017,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763495845150,10.99018017,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763495845352,10.99018017,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495845672,0.6,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763495845854,10.286054,141.45,141.43,4.2]
["bitfinex","SOLUSD",1763495846256,10.39018017,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495846455,10.99018017,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495847082,10.99018017,141.46,141.41,0.66]
["bitfinex","SOLUSD",1763495847377,10.99018017,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763495847582,10.99018017,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495848771,10.99018017,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763495848974,10.99018017,141.46,141.44,4.2]
["bitfinex","SOLUSD",1763495849168,1.30412617,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763495849362,1.30412617,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495849363,9.686054,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495849680,10.49295386,141.49,141.44,9.686054]
["bitfinex","SOLUSD",1763495849681,9.686054,141.49,141.44,9.686054]
["bitfinex","SOLUSD",1763495849850,10.286054,141.5,141.45,9.686054]
["bitfinex","SOLUSD",1763495850056,9.686054,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763495850271,10.286054,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763495850579,10.39018017,141.51,141.46,14.546054]
["bitfinex","SOLUSD",1763495850961,10.99018017,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495851277,10.99018017,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763495851664,10.99018017,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495851874,9.686054,141.49,141.44,0.66]
["bitfinex","SOLUSD",1763495852066,9.686054,141.46,141.43,4.2]
["bitfinex","SOLUSD",1763495852455,9.686054,141.47,141.43,4.86]
["bitfinex","SOLUSD",1763495853477,9.686054,141.49,141.44,14.546054]
["bitfinex","SOLUSD",1763495853683,10.99018017,141.5,141.45,9.686054]
["bitfinex","SOLUSD",1763495853861,10.99018017,141.5,141.45,10.346054]
["bitfinex","SOLUSD",1763495854066,10.99018017,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763495854281,10.99018017,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763495856890,4.77751445,141.5,141.47,4.2]
["bitfinex","SOLUSD",1763495857066,4.07338828,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763495857266,3.47338828,141.48,141.46,4.2]
["bitfinex","SOLUSD",1763495858099,3.47338828,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763495858386,0.6,141.5,141.46,4.86]
["bitfinex","SOLUSD",1763495858576,4.07338828,141.5,141.46,4.86]
["bitfinex","SOLUSD",1763495860061,4.17751445,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763495860274,4.17751445,141.49,141.46,4.86]
["bitfinex","SOLUSD",1763495861076,1.30412617,141.5,141.46,8.33338828]
["bitfinex","SOLUSD",1763495861403,4.17751445,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763495861566,0.70412617,141.51,141.47,4.13338828]
["bitfinex","SOLUSD",1763495861763,4.17751445,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763495862097,3.47338828,141.49,141.37,61.8]
["bitfinex","SOLUSD",1763495862263,1.30412617,141.48,141.43,3.47338828]
["bitfinex","SOLUSD",1763495862466,3.47338828,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763495862676,4.07338828,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763495863273,3.47338828,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763495863472,3.47338828,141.47,141.43,4.2]
["bitfinex","SOLUSD",1763495863682,4.07338828,141.47,141.43,4.88]
["bitfinex","SOLUSD",1763495863895,3.47338828,141.47,141.43,4.2]
["bitfinex","SOLUSD",1763495864084,3.47338828,141.47,141.43,4.88]
["bitfinex","SOLUSD",1763495864690,0.6,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763495864870,4.77751445,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763495865974,4.77751445,141.48,141.43,4.15338828]
["bitfinex","SOLUSD",1763495867078,4.77751445,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763495867674,3.47338828,141.47,141.42,25.79434828]
["bitfinex","SOLUSD",1763495867873,3.47338828,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763495868272,1.30412617,141.48,141.43,4.15338828]
["bitfinex","SOLUSD",1763495868490,4.17751445,141.48,141.43,4.15338828]
["bitfinex","SOLUSD",1763495868703,9.78882769,141.51,141.46,3.47338828]
["bitfinex","SOLUSD",1763495868993,3.47338828,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763495869288,4.07338828,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763495869494,3.47338828,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763495869698,4.77751445,141.49,141.46,4.2]
["bitfinex","SOLUSD",1763495870008,4.07338828,141.48,141.46,4.2]
["bitfinex","SOLUSD",1763495870574,3.47338828,141.48,141.44,22.32096]
["bitfinex","SOLUSD",1763495870781,0.6,141.48,141.44,4.88]
["bitfinex","SOLUSD",1763495870981,4.07338828,141.49,141.44,4.88]
["bitfinex","SOLUSD",1763495871184,4.07338828,141.49,141.44,8.35338828]
["bitfinex","SOLUSD",1763495871390,4.17751445,141.5,141.45,4.15338828]
["bitfinex","SOLUSD",1763495871879,4.77751445,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763495872481,4.77751445,141.5,141.46,4.15338828]
["bitfinex","SOLUSD",1763495872482,0.70412617,141.5,141.46,4.15338828]
["bitfinex","SOLUSD",1763495872696,1.30412617,141.5,141.46,4.15338828]
["bitfinex","SOLUSD",1763495873002,4.77751445,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763495874197,4.17751445,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763495875574,0.70412617,141.5,141.46,4.15338828]
["bitfinex","SOLUSD",1763495875974,0.70412617,141.5,141.46,3.47338828]
["bitfinex","SOLUSD",1763495876198,4.17751445,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763495876404,4.07338828,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763495876608,4.77751445,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763495877398,3.47338828,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763495879508,4.77751445,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763495880779,0.70412617,141.53,141.47,4.15338828]
["bitfinex","SOLUSD",1763495881105,0.70412617,141.53,141.48,3.47338828]
["bitfinex","SOLUSD",1763495881106,4.17751445,141.53,141.48,3.47338828]
["bitfinex","SOLUSD",1763495881288,4.77751445,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763495882304,0.2,141.54,141.51,3.47338828]
["bitfinex","SOLUSD",1763495882689,0.2,141.54,141.52,0.68]
["bitfinex","SOLUSD",1763495883379,4.97751445,141.54,141.5,18.12096]
["bitfinex","SOLUSD",1763495883584,3.47338828,141.52,141.47,4.15338828]
["bitfinex","SOLUSD",1763495883880,3.47338828,141.5,141.45,4.2]
["bitfinex","SOLUSD",1763495884091,3.47338828,141.5,141.46,18.80096]
["bitfinex","SOLUSD",1763495884292,4.17751445,141.51,141.46,22.27434828]
["bitfinex","SOLUSD",1763495884486,4.77751445,141.52,141.47,4.15338828]
["bitfinex","SOLUSD",1763495884712,3.47338828,141.53,141.48,21.59434828]
["bitfinex","SOLUSD",1763495884892,4.37751445,141.54,141.49,3.47338828]
["bitfinex","SOLUSD",1763495885081,8.27751445,141.55,141.5,4.15338828]
["bitfinex","SOLUSD",1763495885485,8.87751445,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763495886714,4.07338828,141.54,141.49,4.2]
["bitfinex","SOLUSD",1763495887008,3.47338828,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763495887212,3.47338828,141.54,141.49,7.67338828]
["bitfinex","SOLUSD",1763495887213,4.77751445,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763495887717,4.17751445,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763495887903,3.47338828,141.52,141.48,18.12096]
["bitfinex","SOLUSD",1763495888220,4.17751445,141.52,141.47,4.15338828]
["bitfinex","SOLUSD",1763495888591,4.17751445,141.52,141.47,3.47338828]
["bitfinex","SOLUSD",1763495888790,1.30412617,141.54,141.48,2.90206733]
["bitfinex","SOLUSD",1763495889011,2.22206733,141.53,141.48,2.90206733]
["bitfinex","SOLUSD",1763495889310,2.82206733,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763495889898,2.9261935,141.54,141.49,2.90206733]
["bitfinex","SOLUSD",1763495890217,0.70412617,141.54,141.5,2.22206733]
["bitfinex","SOLUSD",1763495890417,0.70412617,141.54,141.5,2.90206733]
["bitfinex","SOLUSD",1763495890716,0.70412617,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763495891014,3.1261935,141.56,141.51,2.90206733]
["bitfinex","SOLUSD",1763495891224,2.82206733,141.55,141.49,2.90206733]
["bitfinex","SOLUSD",1763495891518,2.82206733,141.55,141.5,2.22206733]
["bitfinex","SOLUSD",1763495891822,3.5261935,141.54,141.48,21.02302733]
["bitfinex","SOLUSD",1763495892028,2.22206733,141.53,141.48,25.22302733]
["bitfinex","SOLUSD",1763495892208,2.22206733,141.53,141.49,0.65]
["bitfinex","SOLUSD",1763495892403,2.9261935,141.54,141.49,2.87206733]
["bitfinex","SOLUSD",1763495892611,0.70412617,141.55,141.5,2.22206733]
["bitfinex","SOLUSD",1763495892819,0.70412617,141.55,141.5,2.87206733]
["bitfinex","SOLUSD",1763495892999,1.30412617,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763495893335,3.5261935,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763495893628,1.30412617,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763495895234,0.70412617,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763495895412,0.2,141.56,141.52,2.22206733]
["bitfinex","SOLUSD",1763495895610,0.2,141.56,141.53,2.22206733]
["bitfinex","SOLUSD",1763495895928,0.2,141.56,141.53,0.65]
["bitfinex","SOLUSD",1763495896425,3.02206733,141.56,141.51,2.87206733]
["bitfinex","SOLUSD",1763495896624,2.9261935,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763495896810,2.22206733,141.54,141.47,4.8]
["bitfinex","SOLUSD",1763495897013,2.82206733,141.54,141.49,2.22206733]
["bitfinex","SOLUSD",1763495897412,2.82206733,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763495899725,2.22206733,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763495899928,0.70412617,141.54,141.5,2.87206733]
["bitfinex","SOLUSD",1763495900336,0.70412617,141.54,141.51,0.65]
["bitfinex","SOLUSD",1763495901619,3.5261935,141.54,141.49,2.88206733]
["bitfinex","SOLUSD",1763495901908,0.70412617,141.54,141.49,2.88206733]
["bitfinex","SOLUSD",1763495902114,0.70412617,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763495902424,2.22206733,141.55,141.5,2.88206733]
["bitfinex","SOLUSD",1763495902723,0.6,141.55,141.51,2.22206733]
["bitfinex","SOLUSD",1763495902915,3.1261935,141.56,141.51,2.88206733]
["bitfinex","SOLUSD",1763495903123,3.7261935,141.56,141.52,0.66]
["bitfinex","SOLUSD",1763495903730,2.82206733,141.55,141.5,2.88206733]
["bitfinex","SOLUSD",1763495904235,0.70412617,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763495904438,3.5261935,141.54,141.49,0.66]
["bitfinex","SOLUSD",1763495904746,2.22206733,141.51,141.48,18.12096]
["bitfinex","SOLUSD",1763495904915,2.22206733,141.52,141.48,18.12096]
["bitfinex","SOLUSD",1763495905113,3.5261935,141.52,141.48,18.78096]
["bitfinex","SOLUSD",1763495905315,2.22206733,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495905812,2.82206733,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495906007,2.82206733,141.53,141.48,20.34302733]
["bitfinex","SOLUSD",1763495906008,0.6,141.52,141.48,18.78096]
["bitfinex","SOLUSD",1763495906220,0.70412617,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763495906647,2.9261935,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763495906855,2.82206733,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495907222,2.82206733,141.54,141.49,2.88206733]
["bitfinex","SOLUSD",1763495907424,0.70412617,141.53,141.49,2.88206733]
["bitfinex","SOLUSD",1763495907623,0.70412617,141.54,141.5,2.88206733]
["bitfinex","SOLUSD",1763495908133,0.70412617,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763495910029,3.7261935,141.56,141.51,2.88206733]
["bitfinex","SOLUSD",1763495910428,3.1261935,141.56,141.52,0.66]
["bitfinex","SOLUSD",1763495910622,3.7261935,141.56,141.52,0.66]
["bitfinex","SOLUSD",1763495910820,2.22206733,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763495911020,3.7261935,141.56,141.52,0.66]
["bitfinex","SOLUSD",1763495911346,2.82206733,141.55,141.5,2.88206733]
["bitfinex","SOLUSD",1763495911644,2.22206733,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763495911836,2.22206733,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763495912446,2.82206733,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763495912754,2.22206733,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763495913847,2.82206733,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763495914151,3.1261935,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763495914328,3.7261935,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763495915339,2.22206733,141.54,141.49,4.86]
["bitfinex","SOLUSD",1763495915642,0.70412617,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763495915949,3.5261935,141.53,141.48,20.34302733]
["bitfinex","SOLUSD",1763495916146,3.5261935,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495916451,2.9261935,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495917250,0.70412617,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495920540,1.30412617,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495921163,3.5261935,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763495921330,2.82206733,141.52,141.48,4.2]
["bitfinex","SOLUSD",1763495921524,2.82206733,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763495921832,2.82206733,141.54,141.49,2.88206733]
["bitfinex","SOLUSD",1763495922036,0.70412617,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763495923654,0.70412617,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763495923825,3.5261935,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763495925630,3.5261935,141.54,141.48,2.22206733]
["bitfinex","SOLUSD",1763495925631,2.82206733,141.53,141.48,2.22206733]
["bitfinex","SOLUSD",1763495925837,2.82206733,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763495926247,2.22206733,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763495926454,3.5261935,141.54,141.49,0.71]
["bitfinex","SOLUSD",1763495926665,3.5261935,141.54,141.49,2.93206733]
["bitfinex","SOLUSD",1763495927164,0.70412617,141.54,141.5,0.71]
["bitfinex","SOLUSD",1763495927738,0.70412617,141.54,141.5,2.93206733]
["bitfinex","SOLUSD",1763495928235,0.70412617,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763495929263,1.30412617,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763495929562,0.70412617,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763495930960,1.30412617,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763495931464,0.70412617,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763495933545,0.70412617,141.54,141.51,2.93206733]
["bitfinex","SOLUSD",1763495933746,0.2,141.56,141.53,2.22206733]
["bitfinex","SOLUSD",1763495934152,0.2,141.56,141.54,0.71]
["bitfinex","SOLUSD",1763495934940,0.2,141.56,141.54,2.93206733]
["bitfinex","SOLUSD",1763495935366,0.2,141.56,141.54,0.71]
["bitfinex","SOLUSD",1763495936362,0.2,141.56,141.54,2.93206733]
["bitfinex","SOLUSD",1763495936871,0.2,141.56,141.55,0.71]
["bitfinex","SOLUSD",1763495939850,0.2,141.56,141.55,2.93206733]
["bitfinex","SOLUSD",1763495940657,0.2,141.56,141.55,0.71]
["bitfinex","SOLUSD",1763495941463,0.2,141.56,141.55,2.93206733]
["bitfinex","SOLUSD",1763495942583,0.2,141.56,141.55,21.05302733]
["bitfinex","SOLUSD",1763495943053,0.2,141.56,141.55,23.88558761]
["bitfinex","SOLUSD",1763495943960,0.2,141.57,141.55,24.59205175]
["bitfinex","SOLUSD",1763495944167,0.2,141.57,141.56,7.13206733]
["bitfinex","SOLUSD",1763495944762,0.2,141.57,141.56,16.92089502]
["bitfinex","SOLUSD",1763495945084,0.2,141.59,141.58,18.12096]
["bitfinex","SOLUSD",1763495945255,0.2,141.59,141.58,30.13185502]
["bitfinex","SOLUSD",1763495945456,0.2,141.6,141.58,29.94129665]
["bitfinex","SOLUSD",1763495945758,0.2,141.62,141.61,18.12096]
["bitfinex","SOLUSD",1763495945954,0.2,141.62,141.61,2.22206733]
["bitfinex","SOLUSD",1763495946155,0.2,141.62,141.61,2.93206733]
["bitfinex","SOLUSD",1763495948280,0.2,141.62,141.61,7.13206733]
["bitfinex","SOLUSD",1763495949975,0.2,141.62,141.61,9.96322421]
["bitfinex","SOLUSD",1763495950768,0.2,141.62,141.61,29.32653146]
["bitfinex","SOLUSD",1763495951363,0.2,141.62,141.61,25.12653146]
["bitfinex","SOLUSD",1763495951568,0.2,141.62,141.61,29.32653146]
["bitfinex","SOLUSD",1763495952166,0.2,141.62,141.61,11.20557146]
["bitfinex","SOLUSD",1763495953982,0.2,141.62,141.61,29.32653146]
["bitfinex","SOLUSD",1763495963177,0.2,141.62,141.61,25.86211688]
["bitfinex","SOLUSD",1763495963373,0.2,141.62,141.61,29.32653146]
["bitfinex","SOLUSD",1763495964286,0.2,141.62,141.61,7.00557146]
["bitfinex","SOLUSD",1763495964485,0.2,141.62,141.61,20.99439915]
["bitfinex","SOLUSD",1763495964793,0.2,141.66,141.65,18.12096]
["bitfinex","SOLUSD",1763495964974,0.2,141.66,141.65,25.78537458]
["bitfinex","SOLUSD",1763495965169,0.2,141.66,141.65,26.49537458]
["bitfinex","SOLUSD",1763495965587,0.2,141.66,141.65,29.32573014]
["bitfinex","SOLUSD",1763495965968,0.2,141.66,141.65,39.11455783]
["bitfinex","SOLUSD",1763495966801,0.2,141.67,141.65,39.11455783]
["bitfinex","SOLUSD",1763495966976,0.2,141.67,141.66,4.17441458]
["bitfinex","SOLUSD",1763495969189,0.2,141.67,141.66,0.71]
["bitfinex","SOLUSD",1763495969405,0.2,141.67,141.66,7.66441458]
["bitfinex","SOLUSD",1763495969786,0.2,141.67,141.64,3.5401553]
["bitfinex","SOLUSD",1763495969978,0.2,141.67,141.66,21.58537458]
["bitfinex","SOLUSD",1763495970492,0.2,141.67,141.66,3.46441458]
["bitfinex","SOLUSD",1763495970694,0.2,141.67,141.66,21.58537458]
["bitfinex","SOLUSD",1763495971379,0.2,141.67,141.66,18.12096]
["bitfinex","SOLUSD",1763495971586,0.2,141.67,141.66,21.58537458]
["bitfinex","SOLUSD",1763495971873,0.2,141.67,141.66,18.83096]
["bitfinex","SOLUSD",1763495972082,0.2,141.67,141.66,22.29537458]
["bitfinex","SOLUSD",1763495972581,0.2,141.67,141.66,26.49537458]
["bitfinex","SOLUSD",1763495979092,0.2,141.67,141.66,29.32532965]
["bitfinex","SOLUSD",1763495981299,0.2,141.67,141.66,21.66091507]
["bitfinex","SOLUSD",1763495981527,0.2,141.67,141.66,25.86091507]
["bitfinex","SOLUSD",1763495981690,0.2,141.67,141.66,29.32532965]
["bitfinex","SOLUSD",1763495982189,0.2,141.67,141.66,26.49537458]
["bitfinex","SOLUSD",1763495982391,0.2,141.67,141.66,29.32532965]
["bitfinex","SOLUSD",1763495984202,0.2,141.7,141.66,43.28448749]
["bitfinex","SOLUSD",1763495984403,0.2,141.7,141.69,31.37420227]
["bitfinex","SOLUSD",1763495984592,0.2,141.7,141.69,35.57420227]
["bitfinex","SOLUSD",1763495984903,0.2,141.7,141.69,39.0533567]
["bitfinex","SOLUSD",1763495986394,0.2,141.7,141.69,34.8533567]
["bitfinex","SOLUSD",1763495986598,0.2,141.7,141.69,39.0533567]
["bitfinex","SOLUSD",1763495990205,0.2,141.74,141.7,10.43882769]
["bitfinex","SOLUSD",1763495990385,0.2,141.74,141.71,4.2]
["bitfinex","SOLUSD",1763495990588,0.2,141.74,141.73,3.46441458]
["bitfinex","SOLUSD",1763495990796,0.88,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763495991690,0.2,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763495992200,0.88,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763495992592,0.2,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763495993616,0.2,141.74,141.73,3.46441458]
["bitfinex","SOLUSD",1763495993795,0.88,141.74,141.7,3.46441458]
["bitfinex","SOLUSD",1763495994295,0.68,141.73,141.7,3.46441458]
["bitfinex","SOLUSD",1763495994896,0.68,141.73,141.71,3.46441458]
["bitfinex","SOLUSD",1763495995098,0.68,141.73,141.72,3.46441458]
["bitfinex","SOLUSD",1763495995314,0.2,141.74,141.72,3.46441458]
["bitfinex","SOLUSD",1763495995521,0.88,141.74,141.73,3.46441458]
["bitfinex","SOLUSD",1763495995687,0.88,141.74,141.72,3.46441458]
["bitfinex","SOLUSD",1763495995891,0.88,141.74,141.72,7.66441458]
["bitfinex","SOLUSD",1763495996118,0.88,141.74,141.73,3.46441458]
["bitfinex","SOLUSD",1763496001123,0.88,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496001336,0.2,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496001695,0.88,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496001899,0.88,141.74,141.71,36.24192]
["bitfinex","SOLUSD",1763496002119,0.68,141.73,141.69,18.12096]
["bitfinex","SOLUSD",1763496002423,0.68,141.73,141.7,7.66441458]
["bitfinex","SOLUSD",1763496002724,0.68,141.73,141.69,7.66441458]
["bitfinex","SOLUSD",1763496003023,0.68,141.73,141.67,7.66441458]
["bitfinex","SOLUSD",1763496003201,4.14441458,141.73,141.67,7.66441458]
["bitfinex","SOLUSD",1763496003396,0.68,141.73,141.69,3.46441458]
["bitfinex","SOLUSD",1763496003601,0.88,141.74,141.72,3.46441458]
["bitfinex","SOLUSD",1763496003814,0.68,141.73,141.72,3.46441458]
["bitfinex","SOLUSD",1763496004023,0.68,141.73,141.7,21.58537458]
["bitfinex","SOLUSD",1763496004519,0.68,141.73,141.7,7.66441458]
["bitfinex","SOLUSD",1763496005520,0.68,141.73,141.71,3.46441458]
["bitfinex","SOLUSD",1763496005728,0.68,141.73,141.72,18.12096]
["bitfinex","SOLUSD",1763496006022,0.68,141.73,141.72,21.58537458]
["bitfinex","SOLUSD",1763496006215,0.2,141.74,141.73,18.12096]
["bitfinex","SOLUSD",1763496006525,0.2,141.74,141.73,25.78537458]
["bitfinex","SOLUSD",1763496007028,0.88,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496007227,0.88,141.74,141.73,4.2]
["bitfinex","SOLUSD",1763496007520,0.88,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496007727,0.2,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496007926,0.88,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496008110,0.88,141.74,141.73,4.2]
["bitfinex","SOLUSD",1763496008428,0.88,141.74,141.72,3.46441458]
["bitfinex","SOLUSD",1763496008827,0.88,141.74,141.73,3.46441458]
["bitfinex","SOLUSD",1763496010028,0.88,141.74,141.73,4.11441458]
["bitfinex","SOLUSD",1763496010029,0.2,141.74,141.73,4.11441458]
["bitfinex","SOLUSD",1763496010325,0.2,141.74,141.73,3.46441458]
["bitfinex","SOLUSD",1763496010527,0.2,141.74,141.73,7.66441458]
["bitfinex","SOLUSD",1763496010901,0.2,141.74,141.73,6.69086569]
["bitfinex","SOLUSD",1763496013121,0.2,141.74,141.73,7.38086569]
["bitfinex","SOLUSD",1763496013731,0.2,141.74,141.73,3.18086569]
["bitfinex","SOLUSD",1763496013900,0.2,141.74,141.73,7.38086569]
["bitfinex","SOLUSD",1763496015244,0.2,141.74,141.73,3.18086569]
["bitfinex","SOLUSD",1763496015403,0.2,141.74,141.73,7.38086569]
["bitfinex","SOLUSD",1763496016039,0.68,141.8,141.74,0.69]
["bitfinex","SOLUSD",1763496016210,0.68,141.8,141.77,2.49086569]
["bitfinex","SOLUSD",1763496018807,0.2,141.81,141.79,2.49086569]
["bitfinex","SOLUSD",1763496019533,0.88,141.81,141.79,2.49086569]
["bitfinex","SOLUSD",1763496019732,0.88,141.81,141.78,2.49086569]
["bitfinex","SOLUSD",1763496020123,0.68,141.8,141.78,2.49086569]
["bitfinex","SOLUSD",1763496020512,0.68,141.8,141.77,2.49086569]
["bitfinex","SOLUSD",1763496020811,0.68,141.8,141.75,4.2]
["bitfinex","SOLUSD",1763496021013,0.68,141.8,141.76,2.49086569]
["bitfinex","SOLUSD",1763496021532,0.68,141.8,141.78,2.49086569]
["bitfinex","SOLUSD",1763496021733,0.2,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763496022308,0.2,141.81,141.78,18.12096]
["bitfinex","SOLUSD",1763496022508,0.2,141.81,141.78,23.01096]
["bitfinex","SOLUSD",1763496022727,0.89,141.81,141.78,23.01096]
["bitfinex","SOLUSD",1763496022923,0.89,141.81,141.78,4.89]
["bitfinex","SOLUSD",1763496024033,0.2,141.81,141.78,22.32096]
["bitfinex","SOLUSD",1763496024235,0.2,141.81,141.8,2.49086569]
["bitfinex","SOLUSD",1763496025164,0.89,141.81,141.78,4.2]
["bitfinex","SOLUSD",1763496025321,0.89,141.81,141.75,18.12096]
["bitfinex","SOLUSD",1763496025524,0.69,141.8,141.77,2.49086569]
["bitfinex","SOLUSD",1763496026337,0.2,141.81,141.79,2.49086569]
["bitfinex","SOLUSD",1763496026540,0.89,141.81,141.79,2.49086569]
["bitfinex","SOLUSD",1763496026919,0.69,141.8,141.78,2.49086569]
["bitfinex","SOLUSD",1763496027520,0.2,141.81,141.79,2.49086569]
["bitfinex","SOLUSD",1763496027724,0.2,141.81,141.8,2.49086569]
["bitfinex","SOLUSD",1763496027922,0.2,141.81,141.79,2.49086569]
["bitfinex","SOLUSD",1763496028432,0.2,141.81,141.8,2.49086569]
["bitfinex","SOLUSD",1763496028632,0.2,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763496028836,0.2,141.81,141.78,23.01096]
["bitfinex","SOLUSD",1763496029346,0.2,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763496030823,0.2,141.81,141.8,2.49086569]
["bitfinex","SOLUSD",1763496031948,0.2,141.81,141.8,3.18086569]
["bitfinex","SOLUSD",1763496032134,0.2,141.81,141.8,2.49086569]
["bitfinex","SOLUSD",1763496032333,0.2,141.81,141.8,3.18086569]
["bitfinex","SOLUSD",1763496033251,0.2,141.81,141.8,12.96969338]
["bitfinex","SOLUSD",1763496033421,0.1,141.85,141.83,18.12096]
["bitfinex","SOLUSD",1763496033627,0.1,141.85,141.84,6.69086569]
["bitfinex","SOLUSD",1763496033823,0.1,141.85,141.84,7.38086569]
["bitfinex","SOLUSD",1763496034233,0.1,141.89,141.87,18.12096]
["bitfinex","SOLUSD",1763496034432,0.1,141.89,141.88,2.49086569]
["bitfinex","SOLUSD",1763496034842,0.1,141.89,141.85,4.2]
["bitfinex","SOLUSD",1763496035169,0.1,141.89,141.86,2.49086569]
["bitfinex","SOLUSD",1763496035329,0.69,141.88,141.86,2.49086569]
["bitfinex","SOLUSD",1763496036833,0.69,141.88,141.84,22.32096]
["bitfinex","SOLUSD",1763496037135,0.69,141.88,141.86,2.49086569]
["bitfinex","SOLUSD",1763496040234,0.69,141.88,141.85,6.67086569]
["bitfinex","SOLUSD",1763496040563,0.69,141.88,141.85,4.87]
["bitfinex","SOLUSD",1763496040742,0.69,141.88,141.85,4.18]
["bitfinex","SOLUSD",1763496041061,0.69,141.88,141.86,2.49086569]
["bitfinex","SOLUSD",1763496041236,0.69,141.88,141.85,6.67086569]
["bitfinex","SOLUSD",1763496041658,0.69,141.88,141.86,2.49086569]
["bitfinex","SOLUSD",1763496041829,0.79,141.89,141.86,2.49086569]
["bitfinex","SOLUSD",1763496042033,0.1,141.89,141.87,2.49086569]
["bitfinex","SOLUSD",1763496042232,0.82,141.89,141.87,2.49086569]
["bitfinex","SOLUSD",1763496043550,0.1,141.89,141.88,3.16086569]
["bitfinex","SOLUSD",1763496043756,0.1,141.89,141.88,2.49086569]
["bitfinex","SOLUSD",1763496043957,0.1,141.89,141.88,3.16086569]
["bitfinex","SOLUSD",1763496046858,0.1,141.89,141.88,7.34086569]
["bitfinex","SOLUSD",1763496053144,0.1,141.89,141.88,6.67086569]
["bitfinex","SOLUSD",1763496053344,0.1,141.89,141.88,7.34086569]
["bitfinex","SOLUSD",1763496056948,0.1,141.89,141.88,6.67086569]
["bitfinex","SOLUSD",1763496058250,0.1,141.89,141.88,7.34086569]
["bitfinex","SOLUSD",1763496059174,0.1,141.89,141.88,4.85]
["bitfinex","SOLUSD",1763496059355,0.1,141.89,141.88,7.34086569]
["bitfinex","SOLUSD",1763496062976,0.1,141.89,141.88,25.46182569]
["bitfinex","SOLUSD",1763496063565,0.1,141.89,141.88,24.79182569]
["bitfinex","SOLUSD",1763496063755,0.1,141.89,141.88,25.46182569]
["bitfinex","SOLUSD",1763496063985,0.1,141.89,141.88,24.79182569]
["bitfinex","SOLUSD",1763496064160,0.1,141.89,141.88,25.46182569]
["bitfinex","SOLUSD",1763496064992,0.82,141.89,141.88,2.49086569]
["bitfinex","SOLUSD",1763496065278,0.82,141.89,141.86,2.49086569]
["bitfinex","SOLUSD",1763496066288,0.1,141.89,141.88,20.61182569]
["bitfinex","SOLUSD",1763496066584,0.1,141.89,141.88,25.46182569]
["bitfinex","SOLUSD",1763496066759,0.1,141.89,141.88,24.79182569]
["bitfinex","SOLUSD",1763496066956,0.1,141.89,141.88,20.61182569]
["bitfinex","SOLUSD",1763496067155,0.82,141.89,141.88,2.49086569]
["bitfinex","SOLUSD",1763496067361,0.82,141.89,141.87,2.49086569]
["bitfinex","SOLUSD",1763496067572,0.82,141.89,141.86,4.18]
["bitfinex","SOLUSD",1763496067760,0.82,141.89,141.88,2.49086569]
["bitfinex","SOLUSD",1763496067976,0.1,141.89,141.88,2.49086569]
["bitfinex","SOLUSD",1763496068277,0.1,141.89,141.85,18.12096]
["bitfinex","SOLUSD",1763496068278,0.82,141.89,141.85,18.12096]
["bitfinex","SOLUSD",1763496068657,0.82,141.89,141.85,20.61182569]
["bitfinex","SOLUSD",1763496068982,0.82,141.89,141.86,2.49086569]
["bitfinex","SOLUSD",1763496070168,0.82,141.89,141.85,20.61182569]
["bitfinex","SOLUSD",1763496070478,3.31086569,141.89,141.84,2.49086569]
["bitfinex","SOLUSD",1763496070664,0.72,141.88,141.84,2.49086569]
["bitfinex","SOLUSD",1763496070871,2.49086569,141.86,141.8,0.67]
["bitfinex","SOLUSD",1763496071056,0.72,141.88,141.81,6.67086569]
["bitfinex","SOLUSD",1763496071254,2.49086569,141.85,141.8,2.49086569]
["bitfinex","SOLUSD",1763496071457,2.49086569,141.85,141.79,6.67086569]
["bitfinex","SOLUSD",1763496071681,3.21086569,141.84,141.79,2.49086569]
["bitfinex","SOLUSD",1763496072191,0.72,141.83,141.79,2.49086569]
["bitfinex","SOLUSD",1763496072356,0.72,141.83,141.79,3.15086569]
["bitfinex","SOLUSD",1763496072559,0.72,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763496072880,0.72,141.83,141.79,4.54839482]
["bitfinex","SOLUSD",1763496073082,0.72,141.83,141.8,3.88839482]
["bitfinex","SOLUSD",1763496073467,4.18,141.88,141.82,3.88839482]
["bitfinex","SOLUSD",1763496073666,0.67,141.87,141.83,3.88839482]
["bitfinex","SOLUSD",1763496073880,0.67,141.87,141.85,3.88839482]
["bitfinex","SOLUSD",1763496074395,0.67,141.87,141.84,3.88839482]
["bitfinex","SOLUSD",1763496074598,0.67,141.87,141.83,3.88839482]
["bitfinex","SOLUSD",1763496074762,0.67,141.87,141.82,3.88839482]
["bitfinex","SOLUSD",1763496075086,0.67,141.87,141.84,3.88839482]
["bitfinex","SOLUSD",1763496075462,0.67,141.87,141.85,3.88839482]
["bitfinex","SOLUSD",1763496075795,0.67,141.87,141.83,3.88839482]
["bitfinex","SOLUSD",1763496076672,0.67,141.87,141.82,3.88839482]
["bitfinex","SOLUSD",1763496076673,4.55839482,141.87,141.82,3.88839482]
["bitfinex","SOLUSD",1763496076870,3.88839482,141.86,141.81,3.88839482]
["bitfinex","SOLUSD",1763496077180,3.88839482,141.86,141.8,3.88839482]
["bitfinex","SOLUSD",1763496077181,3.88839482,141.85,141.8,3.88839482]
["bitfinex","SOLUSD",1763496077483,3.88839482,141.84,141.79,18.12096]
["bitfinex","SOLUSD",1763496077711,4.55839482,141.84,141.79,3.88839482]
["bitfinex","SOLUSD",1763496077865,0.67,141.83,141.8,3.88839482]
["bitfinex","SOLUSD",1763496078676,0.67,141.83,141.78,4.18]
["bitfinex","SOLUSD",1763496078872,0.67,141.83,141.79,3.88839482]
["bitfinex","SOLUSD",1763496080964,4.55839482,141.83,141.78,3.88839482]
["bitfinex","SOLUSD",1763496081166,3.88839482,141.82,141.77,3.88839482]
["bitfinex","SOLUSD",1763496081367,3.88839482,141.81,141.76,3.88839482]
["bitfinex","SOLUSD",1763496081591,4.56839482,141.81,141.76,3.88839482]
["bitfinex","SOLUSD",1763496081803,0.68,141.8,141.76,3.88839482]
["bitfinex","SOLUSD",1763496081982,0.68,141.8,141.77,3.88839482]
["bitfinex","SOLUSD",1763496084912,0.68,141.8,141.75,18.12096]
["bitfinex","SOLUSD",1763496085075,3.88839482,141.79,141.74,8.06839482]
["bitfinex","SOLUSD",1763496085396,4.56839482,141.8,141.75,3.88839482]
["bitfinex","SOLUSD",1763496085702,0.68,141.79,141.75,3.88839482]
["bitfinex","SOLUSD",1763496085887,0.68,141.79,141.76,3.88839482]
["bitfinex","SOLUSD",1763496086874,22.30096,141.81,141.78,3.88839482]
["bitfinex","SOLUSD",1763496087093,4.18,141.81,141.78,3.88839482]
["bitfinex","SOLUSD",1763496087403,0.68,141.8,141.77,3.88839482]
["bitfinex","SOLUSD",1763496087712,4.56839482,141.8,141.75,3.88839482]
["bitfinex","SOLUSD",1763496088008,3.88839482,141.79,141.74,3.88839482]
["bitfinex","SOLUSD",1763496088200,4.56839482,141.79,141.74,3.88839482]
["bitfinex","SOLUSD",1763496088384,0.68,141.78,141.74,3.88839482]
["bitfinex","SOLUSD",1763496088577,0.68,141.78,141.74,4.55839482]
["bitfinex","SOLUSD",1763496088783,0.68,141.78,141.75,3.88839482]
["bitfinex","SOLUSD",1763496089778,22.30096,141.81,141.77,3.88839482]
["bitfinex","SOLUSD",1763496089779,4.86,141.81,141.77,3.88839482]
["bitfinex","SOLUSD",1763496089984,4.88412617,141.81,141.77,3.88839482]
["bitfinex","SOLUSD",1763496090192,0.68,141.8,141.77,3.88839482]
["bitfinex","SOLUSD",1763496090399,0.68,141.8,141.78,3.88839482]
["bitfinex","SOLUSD",1763496090616,0.68,141.82,141.78,3.88839482]
["bitfinex","SOLUSD",1763496090782,0.68,141.81,141.78,3.88839482]
["bitfinex","SOLUSD",1763496090988,0.68,141.81,141.78,4.55839482]
["bitfinex","SOLUSD",1763496091210,0.68,141.81,141.78,3.88839482]
["bitfinex","SOLUSD",1763496091421,4.59252099,141.83,141.78,3.88839482]
["bitfinex","SOLUSD",1763496091422,0.70412617,141.83,141.79,3.88839482]
["bitfinex","SOLUSD",1763496091707,0.68,141.83,141.8,3.88839482]
["bitfinex","SOLUSD",1763496092889,0.68,141.83,141.79,4.55839482]
["bitfinex","SOLUSD",1763496093101,4.59252099,141.82,141.77,3.88839482]
["bitfinex","SOLUSD",1763496093302,3.88839482,141.81,141.76,4.18]
["bitfinex","SOLUSD",1763496093503,0.70412617,141.82,141.78,3.88839482]
["bitfinex","SOLUSD",1763496093692,5.27252099,141.82,141.77,3.88839482]
["bitfinex","SOLUSD",1763496093887,5.27252099,141.82,141.77,4.55839482]
["bitfinex","SOLUSD",1763496094111,0.68,141.81,141.78,3.88839482]
["bitfinex","SOLUSD",1763496094986,4.59252099,141.83,141.78,4.55839482]
["bitfinex","SOLUSD",1763496095191,1.38412617,141.83,141.79,4.55839482]
["bitfinex","SOLUSD",1763496095599,0.68,141.82,141.79,3.88839482]
["bitfinex","SOLUSD",1763496095910,0.70412617,141.83,141.79,3.88839482]
["bitfinex","SOLUSD",1763496095911,1.38412617,141.83,141.79,4.55839482]
["bitfinex","SOLUSD",1763496096915,1.38412617,141.83,141.8,3.88839482]
["bitfinex","SOLUSD",1763496097122,0.68,141.86,141.82,3.88839482]
["bitfinex","SOLUSD",1763496097414,0.68,141.86,141.81,0.67]
["bitfinex","SOLUSD",1763496097582,0.70412617,141.85,141.81,4.55839482]
["bitfinex","SOLUSD",1763496098003,1.38412617,141.85,141.82,3.88839482]
["bitfinex","SOLUSD",1763496098411,0.68,141.85,141.82,3.88839482]
["bitfinex","SOLUSD",1763496098992,0.68,141.85,141.81,3.88839482]
["bitfinex","SOLUSD",1763496099392,0.68,141.85,141.81,4.55839482]
["bitfinex","SOLUSD",1763496100233,0.68,141.85,141.81,3.88839482]
["bitfinex","SOLUSD",1763496100709,4.59252099,141.84,141.77,4.85]
["bitfinex","SOLUSD",1763496100891,4.59252099,141.84,141.79,3.88839482]
["bitfinex","SOLUSD",1763496101092,5.27252099,141.84,141.79,3.88839482]
["bitfinex","SOLUSD",1763496101293,0.68,141.83,141.8,3.88839482]
["bitfinex","SOLUSD",1763496101820,0.68,141.86,141.82,3.88839482]
["bitfinex","SOLUSD",1763496102110,0.68,141.88,141.85,3.88839482]
["bitfinex","SOLUSD",1763496102293,0.1,141.89,141.86,4.60839482]
["bitfinex","SOLUSD",1763496102489,0.1,141.89,141.86,3.88839482]
["bitfinex","SOLUSD",1763496102689,0.79,141.89,141.86,3.88839482]
["bitfinex","SOLUSD",1763496103089,0.79,141.89,141.84,18.12096]
["bitfinex","SOLUSD",1763496103321,0.79,141.89,141.85,3.88839482]
["bitfinex","SOLUSD",1763496103622,4.67839482,141.89,141.84,22.72935482]
["bitfinex","SOLUSD",1763496103924,0.70412617,141.88,141.84,22.00935482]
["bitfinex","SOLUSD",1763496104090,1.39412617,141.88,141.84,22.00935482]
["bitfinex","SOLUSD",1763496104918,1.39412617,141.88,141.85,3.88839482]
["bitfinex","SOLUSD",1763496105114,0.69,141.88,141.85,3.88839482]
["bitfinex","SOLUSD",1763496108322,0.1,141.89,141.86,4.60839482]
["bitfinex","SOLUSD",1763496108694,0.79,141.89,141.86,3.88839482]
["bitfinex","SOLUSD",1763496109112,0.1,141.89,141.86,4.60839482]
["bitfinex","SOLUSD",1763496110514,0.79,141.89,141.86,4.60839482]
["bitfinex","SOLUSD",1763496110817,0.79,141.89,141.86,3.88839482]
["bitfinex","SOLUSD",1763496113814,4.67839482,141.89,141.82,14.39722251]
["bitfinex","SOLUSD",1763496114013,3.88839482,141.87,141.82,22.72935482]
["bitfinex","SOLUSD",1763496114626,0.69,141.86,141.82,22.72935482]
["bitfinex","SOLUSD",1763496114810,0.69,141.86,141.83,3.88839482]
["bitfinex","SOLUSD",1763496115121,0.69,141.88,141.85,3.88839482]
["bitfinex","SOLUSD",1763496115531,0.69,141.88,141.84,4.60839482]
["bitfinex","SOLUSD",1763496115834,0.69,141.88,141.85,3.88839482]
["bitfinex","SOLUSD",1763496117217,0.69,141.88,141.84,4.60839482]
["bitfinex","SOLUSD",1763496117718,4.57839482,141.88,141.83,3.88839482]
["bitfinex","SOLUSD",1763496118022,4.57839482,141.88,141.82,18.12096]
["bitfinex","SOLUSD",1763496118023,0.70412617,141.87,141.82,18.12096]
["bitfinex","SOLUSD",1763496118219,0.69,141.86,141.83,3.88839482]
["bitfinex","SOLUSD",1763496118816,0.69,141.86,141.82,22.00935482]
["bitfinex","SOLUSD",1763496119000,0.69,141.86,141.82,22.72935482]
["bitfinex","SOLUSD",1763496119201,0.69,141.86,141.82,22.00935482]
["bitfinex","SOLUSD",1763496119496,0.69,141.86,141.82,3.88839482]
["bitfinex","SOLUSD",1763496120119,0.69,141.86,141.82,4.60839482]
["bitfinex","SOLUSD",1763496120309,0.69,141.86,141.82,3.88839482]
["bitfinex","SOLUSD",1763496121013,0.69,141.86,141.79,4.18]
["bitfinex","SOLUSD",1763496121014,8.75839482,141.86,141.81,3.88839482]
["bitfinex","SOLUSD",1763496121521,0.69,141.85,141.81,3.88839482]
["bitfinex","SOLUSD",1763496121728,0.69,141.85,141.81,4.60839482]
["bitfinex","SOLUSD",1763496121941,4.18,141.86,141.83,3.88839482]
["bitfinex","SOLUSD",1763496122102,1.39412617,141.88,141.85,3.88839482]
["bitfinex","SOLUSD",1763496122419,0.69,141.87,141.84,3.88839482]
["bitfinex","SOLUSD",1763496122614,4.97,141.89,141.85,3.88839482]
["bitfinex","SOLUSD",1763496122813,5.67412617,141.89,141.86,3.88839482]
["bitfinex","SOLUSD",1763496123204,0.69,141.88,141.82,0.72]
["bitfinex","SOLUSD",1763496123408,0.70412617,141.87,141.84,3.88839482]
["bitfinex","SOLUSD",1763496124304,1.39412617,141.87,141.84,3.88839482]
["bitfinex","SOLUSD",1763496124520,1.39412617,141.87,141.81,0.72]
["bitfinex","SOLUSD",1763496124803,3.88839482,141.85,141.8,4.60839482]
["bitfinex","SOLUSD",1763496125315,0.69,141.84,141.8,3.88839482]
["bitfinex","SOLUSD",1763496125515,4.18,141.85,141.81,4.60839482]
["bitfinex","SOLUSD",1763496125828,4.87,141.85,141.82,3.88839482]
["bitfinex","SOLUSD",1763496126831,4.87,141.85,141.81,3.88839482]
["bitfinex","SOLUSD",1763496127017,4.87,141.85,141.81,4.60839482]
["bitfinex","SOLUSD",1763496128136,4.87,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763496128328,1.39412617,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763496129029,0.69,141.83,141.78,0.72]
["bitfinex","SOLUSD",1763496129233,4.57839482,141.83,141.78,4.60839482]
["bitfinex","SOLUSD",1763496129617,4.57839482,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763496130019,4.59252099,141.84,141.79,4.60839482]
["bitfinex","SOLUSD",1763496130328,5.28252099,141.84,141.79,4.60839482]
["bitfinex","SOLUSD",1763496130631,0.69,141.83,141.79,4.60839482]
["bitfinex","SOLUSD",1763496131534,0.70412617,141.84,141.81,3.88839482]
["bitfinex","SOLUSD",1763496131916,0.70412617,141.84,141.81,4.60839482]
["bitfinex","SOLUSD",1763496132117,0.70412617,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763496132343,0.70412617,141.84,141.77,4.18]
["bitfinex","SOLUSD",1763496132344,5.28252099,141.84,141.79,0.69]
["bitfinex","SOLUSD",1763496132512,0.69,141.83,141.79,4.57839482]
["bitfinex","SOLUSD",1763496132843,1.39412617,141.84,141.8,3.88839482]
["bitfinex","SOLUSD",1763496133141,0.69,141.83,141.78,18.12096]
["bitfinex","SOLUSD",1763496133439,4.57839482,141.83,141.78,22.69935482]
["bitfinex","SOLUSD",1763496133632,0.69,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763496134036,0.69,141.83,141.78,4.57839482]
["bitfinex","SOLUSD",1763496134230,3.88839482,141.82,141.77,0.69]
["bitfinex","SOLUSD",1763496134433,3.88839482,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763496134630,0.69,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763496134937,3.1797175,141.81,141.76,3.1797175]
["bitfinex","SOLUSD",1763496135641,3.1797175,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763496135642,0.69,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763496136142,0.69,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763496136749,0.69,141.8,141.76,2.4897175]
["bitfinex","SOLUSD",1763496136923,0.69,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763496137126,0.69,141.8,141.76,3.1797175]
["bitfinex","SOLUSD",1763496137743,0.69,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763496137931,0.69,141.8,141.76,3.1797175]
["bitfinex","SOLUSD",1763496140554,0.69,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763496140851,0.69,141.8,141.74,22.30096]
["bitfinex","SOLUSD",1763496140852,3.1797175,141.8,141.74,18.81096]
["bitfinex","SOLUSD",1763496141147,2.4897175,141.79,141.74,18.12096]
["bitfinex","SOLUSD",1763496141359,2.4897175,141.78,141.74,18.12096]
["bitfinex","SOLUSD",1763496141644,2.4897175,141.78,141.74,18.81096]
["bitfinex","SOLUSD",1763496141645,3.1497175,141.78,141.74,18.81096]
["bitfinex","SOLUSD",1763496142440,0.66,141.78,141.74,18.81096]
["bitfinex","SOLUSD",1763496142648,3.19384367,141.79,141.74,20.6106775]
["bitfinex","SOLUSD",1763496142851,3.19384367,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763496142852,1.36412617,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763496143353,0.66,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763496143953,0.66,141.78,141.74,20.6106775]
["bitfinex","SOLUSD",1763496144143,0.66,141.78,141.74,21.3006775]
["bitfinex","SOLUSD",1763496144638,0.66,141.78,141.74,3.1797175]
["bitfinex","SOLUSD",1763496145257,3.19384367,141.79,141.73,2.4897175]
["bitfinex","SOLUSD",1763496145551,0.70412617,141.79,141.75,3.1797175]
["bitfinex","SOLUSD",1763496145743,1.36412617,141.79,141.75,3.1797175]
["bitfinex","SOLUSD",1763496146241,0.66,141.78,141.73,3.1797175]
["bitfinex","SOLUSD",1763496146633,3.1497175,141.78,141.73,2.4897175]
["bitfinex","SOLUSD",1763496146840,3.1497175,141.78,141.73,3.1797175]
["bitfinex","SOLUSD",1763496147032,0.66,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763496147354,3.1497175,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763496147532,0.66,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763496148143,3.1497175,141.77,141.72,18.12096]
["bitfinex","SOLUSD",1763496148355,3.1497175,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763496149660,0.66,141.77,141.73,3.1797175]
["bitfinex","SOLUSD",1763496149840,1.36412617,141.77,141.73,3.1797175]
["bitfinex","SOLUSD",1763496150444,0.66,141.76,141.71,18.81096]
["bitfinex","SOLUSD",1763496150659,3.85384367,141.77,141.72,20.6106775]
["bitfinex","SOLUSD",1763496150860,3.85384367,141.77,141.72,21.3006775]
["bitfinex","SOLUSD",1763496151065,3.85384367,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763496151362,2.4897175,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763496152753,3.1497175,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763496153156,0.70412617,141.8,141.73,0.69]
["bitfinex","SOLUSD",1763496153355,2.4897175,141.79,141.74,2.4897175]
["bitfinex","SOLUSD",1763496153742,2.4897175,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763496155069,3.19384367,141.8,141.75,3.1797175]
["bitfinex","SOLUSD",1763496155361,2.4897175,141.76,141.71,18.12096]
["bitfinex","SOLUSD",1763496155577,2.4897175,141.74,141.7,0.89]
["bitfinex","SOLUSD",1763496155744,0.70412617,141.75,141.7,0.89]
["bitfinex","SOLUSD",1763496155745,2.4897175,141.73,141.7,0.89]
["bitfinex","SOLUSD",1763496156160,2.4897175,141.73,141.71,0.69]
["bitfinex","SOLUSD",1763496156366,2.4897175,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763496156541,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496157061,2.4897175,141.72,141.7,0.89]
["bitfinex","SOLUSD",1763496157250,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496158071,2.4897175,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496158273,3.1497175,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496158489,12.93854519,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496159936,2.4897175,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496160363,9.78882769,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496160570,2.4897175,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496161265,4.2,141.73,141.7,0.89]
["bitfinex","SOLUSD",1763496161443,6.6897175,141.73,141.7,0.89]
["bitfinex","SOLUSD",1763496163870,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496164164,2.4897175,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496164370,3.19384367,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496165472,2.4897175,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496167650,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496168067,2.4897175,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496168590,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496168750,2.4897175,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496169093,4.2,141.73,141.7,0.92]
["bitfinex","SOLUSD",1763496169248,4.2,141.73,141.71,0.72]
["bitfinex","SOLUSD",1763496169567,6.6897175,141.73,141.71,0.72]
["bitfinex","SOLUSD",1763496169773,4.2,141.73,141.71,0.72]
["bitfinex","SOLUSD",1763496170285,6.6897175,141.73,141.71,0.72]
["bitfinex","SOLUSD",1763496170774,4.2,141.73,141.71,0.72]
["bitfinex","SOLUSD",1763496171159,6.6897175,141.73,141.7,0.92]
["bitfinex","SOLUSD",1763496171365,6.6897175,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763496171546,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496172353,2.4897175,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496172554,3.19384367,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496172752,3.90384367,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496172970,3.19384367,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496173670,0.70412617,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496173850,3.19384367,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496174481,0.71,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763496174482,3.19384367,141.73,141.7,0.92]
["bitfinex","SOLUSD",1763496174648,5.61412617,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763496174972,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496175169,2.4897175,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496177469,2.4897175,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496177672,2.4897175,141.72,141.7,0.92]
["bitfinex","SOLUSD",1763496178571,2.4897175,141.77,141.71,3.2097175]
["bitfinex","SOLUSD",1763496178772,4.2,141.76,141.71,3.2097175]
["bitfinex","SOLUSD",1763496179089,4.2,141.76,141.72,0.72]
["bitfinex","SOLUSD",1763496180178,4.2,141.76,141.73,2.4897175]
["bitfinex","SOLUSD",1763496180380,4.2,141.76,141.74,0.72]
["bitfinex","SOLUSD",1763496180984,4.2,141.76,141.74,3.2097175]
["bitfinex","SOLUSD",1763496181165,4.2,141.76,141.74,0.72]
["bitfinex","SOLUSD",1763496181365,2.4897175,141.81,141.75,3.2097175]
["bitfinex","SOLUSD",1763496181582,4.2,141.8,141.76,2.4897175]
["bitfinex","SOLUSD",1763496181788,4.2,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763496181789,8.10384367,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763496181984,2.4897175,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763496182474,8.10384367,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763496182875,4.90412617,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763496183582,5.61412617,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763496184391,4.2,141.8,141.76,3.2097175]
["bitfinex","SOLUSD",1763496184883,4.2,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763496185069,7.3997175,141.8,141.73,0.72]
["bitfinex","SOLUSD",1763496185270,3.19384367,141.79,141.73,3.2097175]
["bitfinex","SOLUSD",1763496185786,3.19384367,141.79,141.74,0.72]
["bitfinex","SOLUSD",1763496186171,3.90384367,141.79,141.74,0.72]
["bitfinex","SOLUSD",1763496187591,2.4897175,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763496187967,3.90384367,141.79,141.74,0.72]
["bitfinex","SOLUSD",1763496188167,3.90384367,141.79,141.74,3.2097175]
["bitfinex","SOLUSD",1763496188396,4.2,141.8,141.76,2.4897175]
["bitfinex","SOLUSD",1763496188689,4.2,141.8,141.77,2.4897175]
["bitfinex","SOLUSD",1763496189073,4.2,141.8,141.78,0.72]
["bitfinex","SOLUSD",1763496189908,3.1997175,141.79,141.74,0.72]
["bitfinex","SOLUSD",1763496190070,2.4897175,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763496190687,3.19384367,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763496190903,3.90384367,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763496193570,2.4897175,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763496193766,2.4897175,141.76,141.71,0.66]
["bitfinex","SOLUSD",1763496193971,2.4897175,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763496194803,3.89324346,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763496194978,0.71,141.76,141.71,0.66]
["bitfinex","SOLUSD",1763496194979,3.89324346,141.76,141.71,4.55324346]
["bitfinex","SOLUSD",1763496195471,3.89324346,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763496195904,4.59736963,141.77,141.72,4.55324346]
["bitfinex","SOLUSD",1763496196094,3.89324346,141.78,141.73,3.89324346]
["bitfinex","SOLUSD",1763496196293,5.30736963,141.79,141.73,4.55324346]
["bitfinex","SOLUSD",1763496196468,4.59736963,141.79,141.74,4.55324346]
["bitfinex","SOLUSD",1763496196980,4.59736963,141.79,141.7,18.32096]
["bitfinex","SOLUSD",1763496196981,5.30736963,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763496197175,4.59736963,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763496197678,0.70412617,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763496197882,4.2,141.8,141.75,4.55324346]
["bitfinex","SOLUSD",1763496198181,4.2,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763496198385,8.09324346,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763496202187,4.2,141.8,141.76,4.55324346]
["bitfinex","SOLUSD",1763496202372,4.2,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763496202576,4.2,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763496203489,8.77324346,141.8,141.75,22.01420346]
["bitfinex","SOLUSD",1763496203687,8.09324346,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763496204999,8.77324346,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763496205201,8.09324346,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763496206026,4.2,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763496206314,8.09324346,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763496206605,3.89324346,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763496206901,3.89324346,141.79,141.74,3.89324346]
["bitfinex","SOLUSD",1763496207092,4.57324346,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763496207502,3.89324346,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763496207903,3.89324346,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763496208104,4.57324346,141.78,141.73,3.89324346]
["bitfinex","SOLUSD",1763496208324,4.57324346,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763496208482,3.89324346,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763496209286,4.57324346,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763496209606,3.89324346,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763496210604,4.57324346,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763496210783,3.89324346,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763496212915,3.89324346,141.76,141.71,3.89324346]
["bitfinex","SOLUSD",1763496213111,4.57324346,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763496213308,3.89324346,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763496214696,4.59736963,141.78,141.73,3.89324346]
["bitfinex","SOLUSD",1763496215218,5.27736963,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763496215397,4.59736963,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763496215606,5.27736963,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763496216102,4.59736963,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763496216415,4.18,141.79,141.75,3.89324346]
["bitfinex","SOLUSD",1763496216940,4.18,141.79,141.76,4.55324346]
["bitfinex","SOLUSD",1763496217108,4.18,141.79,141.77,0.66]
["bitfinex","SOLUSD",1763496218502,4.18,141.79,141.75,4.55324346]
["bitfinex","SOLUSD",1763496218829,8.77736963,141.79,141.74,3.89324346]
["bitfinex","SOLUSD",1763496219035,8.07324346,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763496220108,4.18,141.79,141.75,4.55324346]
["bitfinex","SOLUSD",1763496220519,4.18,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763496221737,9.78882769,141.83,141.78,3.89324346]
["bitfinex","SOLUSD",1763496222034,0.70412617,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763496222326,0.70412617,141.84,141.8,3.89324346]
["bitfinex","SOLUSD",1763496222710,0.70412617,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763496223206,4.59736963,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763496224422,5.29736963,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763496224626,3.89324346,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763496224929,4.59736963,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763496225135,5.29736963,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763496225325,3.89324346,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763496225518,0.70412617,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763496225826,3.89324346,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763496226134,4.59324346,141.82,141.77,0.68]
["bitfinex","SOLUSD",1763496226315,3.89324346,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763496227236,4.59324346,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763496227633,3.89324346,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763496228324,3.89324346,141.8,141.78,0.68]
["bitfinex","SOLUSD",1763496228926,3.89324346,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496229637,3.89324346,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763496232914,4.59324346,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763496233636,3.89324346,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496234238,4.59324346,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496234442,3.89324346,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496234826,3.89324346,141.79,141.76,0.389]
["bitfinex","SOLUSD",1763496235137,3.89324346,141.79,141.72,26.19420346]
["bitfinex","SOLUSD",1763496235326,4.59324346,141.79,141.72,26.19420346]
["bitfinex","SOLUSD",1763496236147,4.59324346,141.79,141.72,22.01420346]
["bitfinex","SOLUSD",1763496236319,4.59324346,141.79,141.72,26.19420346]
["bitfinex","SOLUSD",1763496236817,4.59324346,141.79,141.73,0.68]
["bitfinex","SOLUSD",1763496237317,3.89324346,141.79,141.73,0.68]
["bitfinex","SOLUSD",1763496237526,4.59324346,141.79,141.73,0.68]
["bitfinex","SOLUSD",1763496238247,3.89324346,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496238747,4.59324346,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496239250,3.89324346,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763496239722,4.59324346,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763496240137,3.89324346,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763496241129,4.59324346,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763496241563,1.40412617,141.78,141.73,0.68]
["bitfinex","SOLUSD",1763496241725,3.89324346,141.78,141.73,0.68]
["bitfinex","SOLUSD",1763496242147,3.89324346,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496243029,4.59324346,141.76,141.7,0.2]
["bitfinex","SOLUSD",1763496243241,3.89324346,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763496244168,4.59324346,141.76,141.71,0.68]
["bitfinex","SOLUSD",1763496244657,0.7,141.78,141.71,0.68]
["bitfinex","SOLUSD",1763496244951,3.89324346,141.78,141.71,4.57324346]
["bitfinex","SOLUSD",1763496245140,23.70508617,141.79,141.71,4.57324346]
["bitfinex","SOLUSD",1763496245343,4.59324346,141.78,141.72,0.68]
["bitfinex","SOLUSD",1763496245547,3.89324346,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496245942,4.59324346,141.75,141.7,0.88]
["bitfinex","SOLUSD",1763496246265,3.89324346,141.73,141.7,0.88]
["bitfinex","SOLUSD",1763496246441,3.89324346,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763496246756,3.89324346,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496246927,3.89324346,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496247130,4.59324346,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496247345,3.89324346,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496247654,4.59324346,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496247870,3.89324346,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496252757,8.07324346,141.72,141.7,0.91]
["bitfinex","SOLUSD",1763496253261,4.18,141.72,141.7,0.91]
["bitfinex","SOLUSD",1763496253442,4.18,141.72,141.71,0.71]
["bitfinex","SOLUSD",1763496253765,8.07324346,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496253944,3.89324346,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496254157,8.07324346,141.72,141.7,0.91]
["bitfinex","SOLUSD",1763496255263,3.89324346,141.71,141.7,0.91]
["bitfinex","SOLUSD",1763496256173,3.89324346,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496256780,2.49312468,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496258261,4.18,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496258477,2.49312468,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496258678,3.18312468,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496258884,2.49312468,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496259266,3.19725085,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496260472,0.70412617,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496260787,1.40412617,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763496261087,6.69312468,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496261282,2.49312468,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496261481,6.69312468,141.72,141.7,0.87]
["bitfinex","SOLUSD",1763496262378,6.69312468,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763496262884,2.49312468,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496264187,13.68607854,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496265174,31.80703854,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763496268796,31.80703854,141.71,141.64,0.2]
["bitfinex","SOLUSD",1763496268983,2.49312468,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496269180,6.69312468,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496269384,4.2,141.65,141.64,0.87]
["bitfinex","SOLUSD",1763496271200,6.69312468,141.67,141.64,0.87]
["bitfinex","SOLUSD",1763496271377,6.69312468,141.67,141.65,0.67]
["bitfinex","SOLUSD",1763496271778,2.49312468,141.66,141.65,0.67]
["bitfinex","SOLUSD",1763496271978,2.49312468,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496272192,2.49312468,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496272378,3.19312468,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496273400,12.98195237,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496273990,17.18195237,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496275998,17.88607854,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496276678,15.39295386,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496276884,25.51408468,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496277080,21.31408468,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496277278,25.51408468,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496278084,23.02096,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496278984,4.9,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496279601,4.2,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496280104,4.2,141.65,141.64,0.87]
["bitfinex","SOLUSD",1763496280308,20.61408468,141.66,141.64,0.87]
["bitfinex","SOLUSD",1763496280309,2.49312468,141.67,141.64,0.87]
["bitfinex","SOLUSD",1763496280610,4.2,141.67,141.65,0.67]
["bitfinex","SOLUSD",1763496281792,4.2,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763496281991,4.2,141.67,141.64,0.87]
["bitfinex","SOLUSD",1763496283215,6.69312468,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763496283392,4.2,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763496283706,4.2,141.71,141.66,2.49312468]
["bitfinex","SOLUSD",1763496283893,4.2,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496284494,6.69312468,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496284697,3.17312468,141.7,141.65,0.68]
["bitfinex","SOLUSD",1763496285591,0.68,141.7,141.65,0.68]
["bitfinex","SOLUSD",1763496285799,4.90412617,141.71,141.65,0.68]
["bitfinex","SOLUSD",1763496286111,5.58412617,141.71,141.65,0.68]
["bitfinex","SOLUSD",1763496286493,5.58412617,141.71,141.65,3.17312468]
["bitfinex","SOLUSD",1763496286697,25.49408468,141.71,141.66,0.68]
["bitfinex","SOLUSD",1763496286895,22.32096,141.71,141.66,3.17312468]
["bitfinex","SOLUSD",1763496287292,23.00096,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496287615,18.12096,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496288114,18.80096,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496289017,18.12096,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496289311,20.61408468,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496291316,2.49312468,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763496291499,4.2,141.73,141.67,3.17312468]
["bitfinex","SOLUSD",1763496291691,4.2,141.73,141.68,2.49312468]
["bitfinex","SOLUSD",1763496291896,6.69312468,141.75,141.69,2.49312468]
["bitfinex","SOLUSD",1763496292097,6.69312468,141.75,141.69,3.17312468]
["bitfinex","SOLUSD",1763496292292,7.37312468,141.75,141.7,0.68]
["bitfinex","SOLUSD",1763496296231,21.29408468,141.75,141.7,0.68]
["bitfinex","SOLUSD",1763496297233,18.80096,141.75,141.7,3.17312468]
["bitfinex","SOLUSD",1763496297408,18.12096,141.75,141.71,2.49312468]
["bitfinex","SOLUSD",1763496297735,4.2,141.76,141.72,2.49312468]
["bitfinex","SOLUSD",1763496297918,0.68,141.77,141.72,3.17312468]
["bitfinex","SOLUSD",1763496298102,0.68,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496300332,2.49312468,141.74,141.69,0.68]
["bitfinex","SOLUSD",1763496300510,2.49312468,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763496300841,2.49312468,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763496301037,4.2,141.74,141.69,3.17312468]
["bitfinex","SOLUSD",1763496301212,4.88,141.74,141.69,3.17312468]
["bitfinex","SOLUSD",1763496301413,4.88,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763496302618,2.49312468,141.75,141.7,3.17312468]
["bitfinex","SOLUSD",1763496302824,4.18,141.76,141.7,3.17312468]
["bitfinex","SOLUSD",1763496302825,7.35312468,141.76,141.7,3.17312468]
["bitfinex","SOLUSD",1763496303033,7.35312468,141.76,141.71,0.68]
["bitfinex","SOLUSD",1763496303434,0.68,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763496303633,3.17312468,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763496303845,3.17312468,141.74,141.68,2.49312468]
["bitfinex","SOLUSD",1763496304023,2.49312468,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496304543,3.17312468,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496305832,2.49312468,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496306126,3.17312468,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763496306535,3.17312468,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496307346,2.49312468,141.69,141.64,0.2]
["bitfinex","SOLUSD",1763496307642,7.35312468,141.7,141.64,3.37312468]
["bitfinex","SOLUSD",1763496308146,7.35312468,141.7,141.65,0.68]
["bitfinex","SOLUSD",1763496309134,4.18,141.7,141.65,3.17312468]
["bitfinex","SOLUSD",1763496309331,4.18,141.7,141.66,2.49312468]
["bitfinex","SOLUSD",1763496309535,4.18,141.7,141.66,3.17312468]
["bitfinex","SOLUSD",1763496309739,4.18,141.7,141.67,0.68]
["bitfinex","SOLUSD",1763496310344,7.37725085,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763496310528,4.18,141.72,141.67,3.17312468]
["bitfinex","SOLUSD",1763496311020,4.18,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763496311216,4.18,141.72,141.68,3.17312468]
["bitfinex","SOLUSD",1763496311521,25.47408468,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763496311727,25.47408468,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763496312229,3.19312468,141.72,141.67,0.69]
["bitfinex","SOLUSD",1763496312530,20.61408468,141.73,141.68,0.69]
["bitfinex","SOLUSD",1763496312733,22.30096,141.73,141.68,3.18312468]
["bitfinex","SOLUSD",1763496313142,4.18,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763496313341,6.67312468,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763496313528,4.18,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763496313925,4.18,141.73,141.7,2.49312468]
["bitfinex","SOLUSD",1763496314425,0.7,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763496314756,4.18,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763496314925,4.88,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763496315124,4.18,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763496315844,4.18,141.77,141.72,2.49312468]
["bitfinex","SOLUSD",1763496316026,4.18,141.77,141.73,2.49312468]
["bitfinex","SOLUSD",1763496316418,4.18,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763496319728,4.88,141.77,141.72,3.8912077]
["bitfinex","SOLUSD",1763496319942,4.88,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763496320142,4.5912077,141.76,141.7,0.69]
["bitfinex","SOLUSD",1763496320347,4.5912077,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763496320664,0.7,141.75,141.7,4.5812077]
["bitfinex","SOLUSD",1763496320946,5.29533387,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763496321153,5.29533387,141.75,141.71,0.67]
["bitfinex","SOLUSD",1763496322030,8.7312077,141.74,141.69,0.67]
["bitfinex","SOLUSD",1763496322227,4.84,141.74,141.7,0.67]
["bitfinex","SOLUSD",1763496322427,4.59533387,141.77,141.71,3.8912077]
["bitfinex","SOLUSD",1763496322650,8.7312077,141.76,141.7,4.5612077]
["bitfinex","SOLUSD",1763496322836,4.5512077,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763496323352,4.5512077,141.74,141.7,0.67]
["bitfinex","SOLUSD",1763496324051,3.8912077,141.72,141.67,0.67]
["bitfinex","SOLUSD",1763496324358,3.8912077,141.7,141.64,18.32096]
["bitfinex","SOLUSD",1763496324523,3.8912077,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763496324731,4.5512077,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763496324952,3.8912077,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763496325127,4.5512077,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763496325722,0.70412617,141.75,141.68,3.8912077]
["bitfinex","SOLUSD",1763496325922,4.18,141.74,141.69,4.5612077]
["bitfinex","SOLUSD",1763496326155,0.66,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763496327262,0.66,141.73,141.64,9.98882769]
["bitfinex","SOLUSD",1763496327263,3.8912077,141.72,141.67,18.79096]
["bitfinex","SOLUSD",1763496327447,3.8912077,141.72,141.67,18.12096]
["bitfinex","SOLUSD",1763496327765,8.7312077,141.74,141.68,4.5612077]
["bitfinex","SOLUSD",1763496327973,4.5512077,141.73,141.68,0.67]
["bitfinex","SOLUSD",1763496328253,8.0712077,141.74,141.69,0.67]
["bitfinex","SOLUSD",1763496328554,1.36412617,141.75,141.7,3.8912077]
["bitfinex","SOLUSD",1763496328741,5.54412617,141.75,141.7,3.8912077]
["bitfinex","SOLUSD",1763496328946,5.54412617,141.75,141.71,0.67]
["bitfinex","SOLUSD",1763496329139,4.88412617,141.75,141.71,0.67]
["bitfinex","SOLUSD",1763496329364,0.66,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763496329681,0.66,141.74,141.69,4.5612077]
["bitfinex","SOLUSD",1763496329971,0.66,141.74,141.7,0.67]
["bitfinex","SOLUSD",1763496330378,4.5512077,141.74,141.68,3.8912077]
["bitfinex","SOLUSD",1763496330580,4.5512077,141.74,141.68,4.5612077]
["bitfinex","SOLUSD",1763496330751,3.8912077,141.73,141.67,22.0121677]
["bitfinex","SOLUSD",1763496330958,3.8912077,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763496331375,4.5512077,141.73,141.67,22.0121677]
["bitfinex","SOLUSD",1763496331673,4.5512077,141.73,141.68,0.67]
["bitfinex","SOLUSD",1763496332268,0.66,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763496332674,0.70412617,141.73,141.68,4.5612077]
["bitfinex","SOLUSD",1763496332856,0.66,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763496337862,5.25533387,141.74,141.68,4.5612077]
["bitfinex","SOLUSD",1763496338366,5.25533387,141.74,141.69,0.67]
["bitfinex","SOLUSD",1763496338774,0.66,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763496339381,4.59533387,141.72,141.66,4.85]
["bitfinex","SOLUSD",1763496339577,5.25533387,141.72,141.67,0.67]
["bitfinex","SOLUSD",1763496339969,4.5512077,141.71,141.65,22.0121677]
["bitfinex","SOLUSD",1763496340278,4.5512077,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763496340652,0.66,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763496343767,0.66,141.7,141.64,0.2]
["bitfinex","SOLUSD",1763496343979,0.71,141.71,141.65,4.5512077]
["bitfinex","SOLUSD",1763496344168,0.71,141.71,141.66,3.8912077]
["bitfinex","SOLUSD",1763496344476,1.41412617,141.71,141.66,4.5512077]
["bitfinex","SOLUSD",1763496344782,4.59533387,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763496345085,5.30533387,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763496345284,1.41412617,141.72,141.67,4.5512077]
["bitfinex","SOLUSD",1763496345476,22.0121677,141.73,141.67,4.5512077]
["bitfinex","SOLUSD",1763496345477,22.71629387,141.73,141.67,4.5512077]
["bitfinex","SOLUSD",1763496345672,0.71,141.71,141.67,3.8912077]
["bitfinex","SOLUSD",1763496345869,5.30533387,141.73,141.68,0.66]
["bitfinex","SOLUSD",1763496346074,18.12096,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763496346276,18.83096,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763496346669,18.12096,141.72,141.68,4.5512077]
["bitfinex","SOLUSD",1763496346877,5.30533387,141.74,141.68,4.5512077]
["bitfinex","SOLUSD",1763496347075,5.30533387,141.74,141.69,0.66]
["bitfinex","SOLUSD",1763496347268,4.6012077,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763496348286,5.30533387,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763496348667,4.6012077,141.71,141.65,18.78096]
["bitfinex","SOLUSD",1763496348864,4.6012077,141.71,141.65,22.6721677]
["bitfinex","SOLUSD",1763496349080,4.6012077,141.71,141.66,0.66]
["bitfinex","SOLUSD",1763496349588,0.71,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763496350380,0.71,141.7,141.65,22.6721677]
["bitfinex","SOLUSD",1763496350687,8.7812077,141.7,141.65,18.78096]
["bitfinex","SOLUSD",1763496350878,8.7812077,141.7,141.65,18.12096]
["bitfinex","SOLUSD",1763496351079,8.7812077,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763496351388,8.7812077,141.7,141.64,0.2]
["bitfinex","SOLUSD",1763496351389,3.8912077,141.68,141.64,0.2]
["bitfinex","SOLUSD",1763496351589,3.8912077,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763496351993,0.71,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496353794,4.88412617,141.7,141.64,0.2]
["bitfinex","SOLUSD",1763496353795,4.6012077,141.68,141.64,0.2]
["bitfinex","SOLUSD",1763496354099,3.8912077,141.68,141.64,0.2]
["bitfinex","SOLUSD",1763496354294,0.71,141.68,141.64,0.86]
["bitfinex","SOLUSD",1763496355997,1.41412617,141.68,141.64,0.86]
["bitfinex","SOLUSD",1763496356373,5.30533387,141.68,141.64,0.86]
["bitfinex","SOLUSD",1763496357300,0.71,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763496357877,0.71,141.68,141.64,0.2]
["bitfinex","SOLUSD",1763496357878,4.6012077,141.68,141.64,0.2]
["bitfinex","SOLUSD",1763496358191,4.6012077,141.68,141.64,0.86]
["bitfinex","SOLUSD",1763496358374,0.71,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763496358569,4.6012077,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763496358789,3.8912077,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496359000,4.6012077,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496359198,0.71,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496359579,4.6012077,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496359885,3.8912077,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496360218,4.6012077,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496360379,8.8012077,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496360882,26.9221677,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496362298,4.2,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496362489,4.90412617,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496362683,5.61412617,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496363205,9.50533387,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496364191,4.90412617,141.66,141.64,0.86]
["bitfinex","SOLUSD",1763496364400,4.2,141.66,141.64,0.86]
["bitfinex","SOLUSD",1763496365529,4.2,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496365797,4.2,141.66,141.64,0.86]
["bitfinex","SOLUSD",1763496366306,4.2,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496366483,8.8012077,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496366688,0.71,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496367116,8.8012077,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496370618,1.41412617,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496371003,0.70412617,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496371717,8.0912077,141.66,141.64,0.86]
["bitfinex","SOLUSD",1763496371718,4.2,141.66,141.64,0.86]
["bitfinex","SOLUSD",1763496371901,5.61412617,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496372102,9.50533387,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496372821,8.8012077,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496373419,4.2,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763496373608,4.90412617,141.66,141.64,0.9]
["bitfinex","SOLUSD",1763496373804,4.2,141.66,141.64,0.9]
["bitfinex","SOLUSD",1763496374819,5.30533387,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496375329,15.09416156,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763496376620,27.90978769,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496376799,36.00099539,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496376998,36.71099539,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496378834,35.0397387,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496381331,30.8397387,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496381533,34.3297387,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496381720,35.0497387,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496381926,25.26091101,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496382121,2.92407718,141.63,141.61,0.91]
["bitfinex","SOLUSD",1763496382307,4.90412617,141.63,141.61,0.91]
["bitfinex","SOLUSD",1763496382637,2.93995101,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496382797,2.21995101,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496384505,12.0087787,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496384703,2.93995101,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496384897,21.06091101,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496385416,18.12096,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496385797,0.70412617,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496385998,4.2,141.63,141.61,0.91]
["bitfinex","SOLUSD",1763496386204,4.90412617,141.63,141.61,0.91]
["bitfinex","SOLUSD",1763496386425,4.2,141.63,141.61,0.91]
["bitfinex","SOLUSD",1763496386609,6.41995101,141.63,141.61,0.91]
["bitfinex","SOLUSD",1763496386811,4.2,141.63,141.61,0.91]
["bitfinex","SOLUSD",1763496387398,6.41995101,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496387598,0.70412617,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496389118,4.2,141.65,141.61,3.12995101]
["bitfinex","SOLUSD",1763496389297,6.41995101,141.65,141.61,0.91]
["bitfinex","SOLUSD",1763496389502,6.41995101,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763496389725,3.64407718,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763496389905,2.92407718,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763496390296,2.21995101,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763496390508,6.41995101,141.67,141.62,0.71]
["bitfinex","SOLUSD",1763496391018,2.21995101,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763496391208,2.21995101,141.69,141.63,2.21995101]
["bitfinex","SOLUSD",1763496391405,6.41995101,141.69,141.63,2.21995101]
["bitfinex","SOLUSD",1763496391609,2.21995101,141.71,141.65,2.21995101]
["bitfinex","SOLUSD",1763496392002,2.21995101,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763496392908,2.21995101,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763496393821,2.21995101,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763496394122,2.21995101,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763496395603,2.21995101,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763496396028,2.21995101,141.68,141.63,18.12096]
["bitfinex","SOLUSD",1763496396229,2.21995101,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763496396902,2.21995101,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763496397107,2.21995101,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763496397433,6.41995101,141.69,141.64,2.92995101]
["bitfinex","SOLUSD",1763496397803,6.41995101,141.69,141.65,0.71]
["bitfinex","SOLUSD",1763496398507,4.2,141.69,141.65,0.71]
["bitfinex","SOLUSD",1763496398812,6.41995101,141.69,141.65,0.71]
["bitfinex","SOLUSD",1763496399130,2.21995101,141.7,141.65,2.92995101]
["bitfinex","SOLUSD",1763496399429,2.21995101,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763496400021,2.21995101,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763496400223,2.21995101,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763496402821,2.92407718,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763496403234,4.2,141.72,141.66,0.71]
["bitfinex","SOLUSD",1763496403438,6.41995101,141.72,141.66,2.92995101]
["bitfinex","SOLUSD",1763496403816,6.41995101,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763496404425,7.13995101,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763496406332,2.21995101,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763496406916,2.93995101,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763496407111,2.21995101,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763496407524,2.21995101,141.68,141.64,22.32096]
["bitfinex","SOLUSD",1763496407727,2.21995101,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763496408130,2.21995101,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763496408439,0.72,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763496408440,2.21995101,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763496409543,2.21995101,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763496410240,2.21995101,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763496410562,6.41995101,141.68,141.63,2.91995101]
["bitfinex","SOLUSD",1763496410735,4.2,141.68,141.63,2.91995101]
["bitfinex","SOLUSD",1763496410934,4.2,141.68,141.64,2.91995101]
["bitfinex","SOLUSD",1763496411126,2.21995101,141.69,141.64,2.91995101]
["bitfinex","SOLUSD",1763496411438,2.21995101,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763496411641,2.21995101,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763496411937,2.21995101,141.67,141.62,2.21995101]
["bitfinex","SOLUSD",1763496412140,2.21995101,141.67,141.62,2.91995101]
["bitfinex","SOLUSD",1763496412331,2.21995101,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763496414544,2.21995101,141.68,141.63,2.91995101]
["bitfinex","SOLUSD",1763496414923,2.21995101,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496416343,18.12096,141.71,141.64,2.91995101]
["bitfinex","SOLUSD",1763496416546,2.21995101,141.7,141.64,0.7]
["bitfinex","SOLUSD",1763496416844,2.21995101,141.7,141.65,0.7]
["bitfinex","SOLUSD",1763496418235,2.21995101,141.7,141.65,2.91995101]
["bitfinex","SOLUSD",1763496418434,2.21995101,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763496419345,2.21995101,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763496420134,2.21995101,141.71,141.66,2.91995101]
["bitfinex","SOLUSD",1763496420530,2.21995101,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763496420926,2.21995101,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763496421249,6.41995101,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763496421652,4.2,141.72,141.67,2.91995101]
["bitfinex","SOLUSD",1763496421947,2.21995101,141.75,141.7,2.21995101]
["bitfinex","SOLUSD",1763496422326,2.21995101,141.76,141.71,0.7]
["bitfinex","SOLUSD",1763496422554,2.93995101,141.76,141.71,0.7]
["bitfinex","SOLUSD",1763496422848,2.21995101,141.75,141.71,0.7]
["bitfinex","SOLUSD",1763496423031,2.93995101,141.75,141.71,0.7]
["bitfinex","SOLUSD",1763496423227,20.34091101,141.76,141.71,0.7]
["bitfinex","SOLUSD",1763496423549,6.41995101,141.77,141.72,20.34091101]
["bitfinex","SOLUSD",1763496424058,6.41995101,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763496424354,7.13995101,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763496425245,6.41995101,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763496425448,4.2,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763496425856,2.21995101,141.79,141.73,18.82096]
["bitfinex","SOLUSD",1763496426060,2.21995101,141.79,141.74,2.21995101]
["bitfinex","SOLUSD",1763496426353,2.21995101,141.79,141.74,2.91995101]
["bitfinex","SOLUSD",1763496426559,6.49995101,141.8,141.75,2.91995101]
["bitfinex","SOLUSD",1763496426735,6.49995101,141.8,141.75,0.7]
["bitfinex","SOLUSD",1763496426934,2.21995101,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763496427134,2.21995101,141.78,141.73,22.30096]
["bitfinex","SOLUSD",1763496427349,2.21995101,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763496428230,2.21995101,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763496428430,3.64407718,141.79,141.73,2.91995101]
["bitfinex","SOLUSD",1763496428855,3.64407718,141.79,141.74,0.7]
["bitfinex","SOLUSD",1763496429636,4.28,141.8,141.75,2.21995101]
["bitfinex","SOLUSD",1763496429835,2.21995101,141.79,141.74,0.7]
["bitfinex","SOLUSD",1763496430040,2.21995101,141.79,141.74,2.91995101]
["bitfinex","SOLUSD",1763496430330,7.21995101,141.8,141.74,2.91995101]
["bitfinex","SOLUSD",1763496430534,7.21995101,141.8,141.75,0.7]
["bitfinex","SOLUSD",1763496430857,2.21995101,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763496433163,2.89995101,141.78,141.72,0.7]
["bitfinex","SOLUSD",1763496433374,2.21995101,141.75,141.7,0.7]
["bitfinex","SOLUSD",1763496433540,0.70412617,141.77,141.68,9.78882769]
["bitfinex","SOLUSD",1763496433541,2.21995101,141.71,141.68,5.66]
["bitfinex","SOLUSD",1763496433735,2.21995101,141.7,141.67,18.12096]
["bitfinex","SOLUSD",1763496433939,2.21995101,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763496435247,0.68,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763496435451,2.21995101,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763496437069,0.68,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763496437368,2.21995101,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763496437876,2.21995101,141.69,141.62,9.78882769]
["bitfinex","SOLUSD",1763496437877,2.89995101,141.68,141.62,9.06]
["bitfinex","SOLUSD",1763496438088,2.21995101,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763496438538,2.89995101,141.68,141.63,0.7]
["bitfinex","SOLUSD",1763496438745,4.14387534,141.68,141.63,0.7]
["bitfinex","SOLUSD",1763496439869,0.68,141.7,141.63,4.16387534]
["bitfinex","SOLUSD",1763496440170,3.46387534,141.69,141.63,4.16387534]
["bitfinex","SOLUSD",1763496440338,3.46387534,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496440760,4.14387534,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496440961,3.46387534,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496441675,4.13387534,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496441882,4.13387534,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496442089,3.46387534,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496443083,3.46387534,141.7,141.65,3.46387534]
["bitfinex","SOLUSD",1763496443463,4.13387534,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496443858,3.46387534,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496444271,4.13387534,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496446288,3.46387534,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763496447785,4.13387534,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763496447984,3.46387534,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763496448182,3.46387534,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496448491,3.46387534,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763496449473,4.13387534,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763496449878,3.46387534,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763496452293,3.46387534,141.67,141.62,4.18]
["bitfinex","SOLUSD",1763496452499,3.46387534,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763496452874,4.13387534,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763496453073,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496453296,3.46387534,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496454977,3.46387534,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496455293,4.13387534,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496455689,3.46387534,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496456795,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496457004,0.67,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763496457202,4.13387534,141.67,141.62,4.14387534]
["bitfinex","SOLUSD",1763496457502,4.13387534,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763496457704,4.13387534,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763496458879,18.12096,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763496462106,7.64387534,141.69,141.64,3.46387534]
["bitfinex","SOLUSD",1763496462283,3.46387534,141.69,141.64,3.46387534]
["bitfinex","SOLUSD",1763496462485,4.16387534,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763496462910,0.7,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763496463280,4.16387534,141.68,141.63,4.15387534]
["bitfinex","SOLUSD",1763496463487,4.16387534,141.68,141.63,3.46387534]
["bitfinex","SOLUSD",1763496463812,4.16387534,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763496464308,3.46387534,141.66,141.61,4.35387534]
["bitfinex","SOLUSD",1763496464512,3.46387534,141.65,141.61,0.89]
["bitfinex","SOLUSD",1763496465014,3.46387534,141.65,141.62,0.69]
["bitfinex","SOLUSD",1763496465392,3.46387534,141.66,141.62,4.15387534]
["bitfinex","SOLUSD",1763496465599,0.7,141.68,141.63,4.15387534]
["bitfinex","SOLUSD",1763496465600,4.16387534,141.68,141.63,4.15387534]
["bitfinex","SOLUSD",1763496466098,4.16387534,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763496466289,0.7,141.67,141.64,0.69]
["bitfinex","SOLUSD",1763496466898,4.16387534,141.67,141.62,4.15387534]
["bitfinex","SOLUSD",1763496467098,4.16387534,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763496467809,0.7,141.66,141.63,0.69]
["bitfinex","SOLUSD",1763496468312,3.46387534,141.65,141.61,0.2]
["bitfinex","SOLUSD",1763496468815,4.16387534,141.65,141.61,0.89]
["bitfinex","SOLUSD",1763496471307,4.16387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496471816,0.7,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496472402,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496472614,4.16387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496473302,0.7,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496474515,4.16387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496474924,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496475228,0.7,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496477532,4.16387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496477902,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496478318,0.7,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496479196,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496479391,0.7,141.63,141.61,0.2]
["bitfinex","SOLUSD",1763496480820,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496481023,0.7,141.67,141.61,0.89]
["bitfinex","SOLUSD",1763496481318,3.46387534,141.66,141.61,0.89]
["bitfinex","SOLUSD",1763496481520,4.2,141.68,141.64,3.46387534]
["bitfinex","SOLUSD",1763496481909,0.7,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763496482307,3.46387534,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763496482507,0.7,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763496483797,4.16387534,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763496484199,26.48483534,141.7,141.65,4.15387534]
["bitfinex","SOLUSD",1763496484433,3.46387534,141.71,141.66,3.46387534]
["bitfinex","SOLUSD",1763496484607,4.86800151,141.72,141.67,3.46387534]
["bitfinex","SOLUSD",1763496484806,18.12096,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763496485022,21.58483534,141.7,141.65,8.35387534]
["bitfinex","SOLUSD",1763496485217,0.7,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763496485422,4.16387534,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763496485607,3.46387534,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763496486014,4.16387534,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763496486206,3.46387534,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763496486421,3.46387534,141.68,141.63,4.15387534]
["bitfinex","SOLUSD",1763496486735,4.16387534,141.68,141.63,4.15387534]
["bitfinex","SOLUSD",1763496487028,4.16387534,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763496487332,3.46387534,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763496487715,4.86800151,141.67,141.62,4.15387534]
["bitfinex","SOLUSD",1763496488113,4.86800151,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763496488518,4.86800151,141.67,141.61,4.4]
["bitfinex","SOLUSD",1763496488519,21.58483534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496488720,18.12096,141.64,141.62,0.69]
["bitfinex","SOLUSD",1763496488932,4.2,141.66,141.62,4.15387534]
["bitfinex","SOLUSD",1763496489437,4.2,141.66,141.63,0.69]
["bitfinex","SOLUSD",1763496489814,22.28483534,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763496492445,4.17387534,141.66,141.61,3.66387534]
["bitfinex","SOLUSD",1763496492629,21.58483534,141.67,141.62,4.12387534]
["bitfinex","SOLUSD",1763496492825,22.29483534,141.67,141.62,0.66]
["bitfinex","SOLUSD",1763496493143,4.17387534,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763496493511,3.46387534,141.64,141.61,0.2]
["bitfinex","SOLUSD",1763496493738,3.46387534,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496493936,7.66387534,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496494144,8.37387534,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496495916,22.29483534,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496498917,21.05042249,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496500147,25.25042249,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496502053,16.91829018,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763496503533,16.91829018,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763496503735,3.59358866,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496504847,13.38241635,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496505728,0.70412617,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496506048,4.2,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496506236,0.70412617,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496506440,18.82508617,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496506641,21.04454866,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496506842,25.24454866,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496507336,23.02508617,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496507545,25.24454866,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496508258,22.32096,141.61,141.6,0.91]
["bitfinex","SOLUSD",1763496508437,22.32096,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496509122,24.54042249,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496510743,22.32096,141.61,141.6,0.91]
["bitfinex","SOLUSD",1763496510943,18.12096,141.61,141.6,0.91]
["bitfinex","SOLUSD",1763496511664,4.90412617,141.65,141.6,3.12946249]
["bitfinex","SOLUSD",1763496511862,6.41946249,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763496512653,4.2,141.65,141.61,2.92946249]
["bitfinex","SOLUSD",1763496513166,4.2,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763496513352,2.0,141.74,141.62,0.71]
["bitfinex","SOLUSD",1763496513353,0.67,141.71,141.64,2.21946249]
["bitfinex","SOLUSD",1763496513549,2.92358866,141.7,141.65,2.21946249]
["bitfinex","SOLUSD",1763496513729,18.12096,141.67,141.64,2.21946249]
["bitfinex","SOLUSD",1763496513929,6.41946249,141.7,141.65,2.21946249]
["bitfinex","SOLUSD",1763496514145,4.2,141.7,141.65,2.21946249]
["bitfinex","SOLUSD",1763496514346,4.2,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763496515850,4.2,141.7,141.66,2.92946249]
["bitfinex","SOLUSD",1763496516458,6.41946249,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763496517161,4.2,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763496517766,2.21946249,141.74,141.69,2.21946249]
["bitfinex","SOLUSD",1763496517965,6.41946249,141.74,141.69,2.21946249]
["bitfinex","SOLUSD",1763496518166,6.41946249,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763496518337,4.2,141.74,141.7,2.92946249]
["bitfinex","SOLUSD",1763496518542,4.2,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763496518742,6.41946249,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763496520448,7.12358866,141.74,141.68,2.21946249]
["bitfinex","SOLUSD",1763496520850,2.21946249,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763496521056,7.79358866,141.74,141.69,0.71]
["bitfinex","SOLUSD",1763496521844,7.79358866,141.74,141.69,2.92946249]
["bitfinex","SOLUSD",1763496522244,7.79358866,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496522771,7.78358866,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496524256,2.21946249,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763496525069,4.2,141.74,141.7,2.90946249]
["bitfinex","SOLUSD",1763496525242,4.86,141.74,141.7,2.90946249]
["bitfinex","SOLUSD",1763496525448,4.86,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763496525648,7.07946249,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763496526377,2.21946249,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763496526673,7.07946249,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496526874,2.21946249,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763496527474,6.41946249,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496527770,7.07946249,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496528080,22.96096,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763496528372,2.21946249,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496530455,2.87946249,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496530773,2.21946249,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763496530947,24.52042249,141.75,141.7,2.90946249]
["bitfinex","SOLUSD",1763496531149,2.21946249,141.77,141.72,2.21946249]
["bitfinex","SOLUSD",1763496531357,4.18,141.77,141.72,2.21946249]
["bitfinex","SOLUSD",1763496531569,2.87946249,141.78,141.73,2.90946249]
["bitfinex","SOLUSD",1763496531750,2.31946249,141.79,141.73,2.90946249]
["bitfinex","SOLUSD",1763496531953,6.49946249,141.79,141.74,0.69]
["bitfinex","SOLUSD",1763496532349,2.87946249,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763496532675,3.58358866,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763496532972,2.21946249,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763496533156,2.21946249,141.77,141.69,18.12096]
["bitfinex","SOLUSD",1763496533157,2.21946249,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763496533356,4.28,141.79,141.74,2.21946249]
["bitfinex","SOLUSD",1763496533676,0.1,141.79,141.75,2.21946249]
["bitfinex","SOLUSD",1763496533873,0.1,141.79,141.76,2.90946249]
["bitfinex","SOLUSD",1763496534475,0.1,141.79,141.77,0.69]
["bitfinex","SOLUSD",1763496535057,0.1,141.79,141.75,2.21946249]
["bitfinex","SOLUSD",1763496535265,2.21946249,141.77,141.71,0.69]
["bitfinex","SOLUSD",1763496535466,2.21946249,141.77,141.71,2.90946249]
["bitfinex","SOLUSD",1763496535657,4.94,141.79,141.72,0.69]
["bitfinex","SOLUSD",1763496535658,2.21946249,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763496536775,2.87946249,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763496536976,2.21946249,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763496537164,2.21946249,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763496538265,2.21946249,141.71,141.69,0.69]
["bitfinex","SOLUSD",1763496538770,2.21946249,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763496539280,2.21946249,141.69,141.67,0.69]
["bitfinex","SOLUSD",1763496539583,2.21946249,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763496539955,2.87946249,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763496540264,2.21946249,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763496541569,0.66,141.74,141.67,2.90946249]
["bitfinex","SOLUSD",1763496541879,2.21946249,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763496543580,2.21946249,141.72,141.67,2.90946249]
["bitfinex","SOLUSD",1763496543784,20.34042249,141.72,141.67,2.90946249]
["bitfinex","SOLUSD",1763496544096,20.34042249,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763496544662,2.21946249,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763496544889,0.66,141.71,141.65,0.69]
["bitfinex","SOLUSD",1763496544890,2.21946249,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763496545467,18.78096,141.72,141.65,2.90946249]
["bitfinex","SOLUSD",1763496545695,4.18,141.74,141.66,2.21946249]
["bitfinex","SOLUSD",1763496545696,20.34042249,141.71,141.66,2.21946249]
["bitfinex","SOLUSD",1763496545878,18.12096,141.71,141.67,2.21946249]
["bitfinex","SOLUSD",1763496546075,18.12096,141.71,141.67,2.90946249]
["bitfinex","SOLUSD",1763496546280,18.12096,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763496547372,20.34042249,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763496548473,2.21946249,141.7,141.68,0.69]
["bitfinex","SOLUSD",1763496548887,2.21946249,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763496551567,2.21946249,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763496552169,2.21946249,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763496552379,0.66,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763496552562,2.21946249,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763496558102,2.21946249,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763496559171,2.21946249,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763496560895,3.46317102,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763496565813,0.66,141.76,141.68,3.46317102]
["bitfinex","SOLUSD",1763496565988,3.46317102,141.74,141.67,9.78882769]
["bitfinex","SOLUSD",1763496566188,21.58413102,141.74,141.69,3.46317102]
["bitfinex","SOLUSD",1763496566391,3.46317102,141.73,141.68,4.17317102]
["bitfinex","SOLUSD",1763496566870,3.46317102,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763496567071,4.12317102,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763496567281,3.46317102,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763496569508,1.36412617,141.77,141.7,3.46317102]
["bitfinex","SOLUSD",1763496569676,0.76,141.79,141.72,3.46317102]
["bitfinex","SOLUSD",1763496569882,3.46317102,141.77,141.72,3.46317102]
["bitfinex","SOLUSD",1763496570186,3.46317102,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763496570397,3.46317102,141.77,141.73,21.56954081]
["bitfinex","SOLUSD",1763496570781,3.46317102,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763496571102,3.46317102,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763496571274,18.12096,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763496571470,21.58413102,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763496572018,3.46317102,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496572516,4.12317102,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496572687,3.46317102,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496572871,2.96317102,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496573306,4.12317102,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496573497,4.12317102,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763496573698,3.46317102,141.73,141.7,4.18]
["bitfinex","SOLUSD",1763496573888,3.46317102,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763496574094,3.46317102,141.73,141.69,21.22170484]
["bitfinex","SOLUSD",1763496574095,0.66,141.72,141.69,21.22170484]
["bitfinex","SOLUSD",1763496574397,3.46317102,141.72,141.7,0.71]
["bitfinex","SOLUSD",1763496574591,4.12317102,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763496574901,3.46317102,141.72,141.68,8.35317102]
["bitfinex","SOLUSD",1763496575112,3.46317102,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763496575292,4.12317102,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763496575606,3.46317102,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763496575787,3.46317102,141.71,141.68,4.18]
["bitfinex","SOLUSD",1763496576099,3.46317102,141.71,141.68,4.89]
["bitfinex","SOLUSD",1763496576889,4.12317102,141.7,141.65,0.71]
["bitfinex","SOLUSD",1763496577206,3.46317102,141.69,141.65,4.89]
["bitfinex","SOLUSD",1763496577587,3.46317102,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763496577979,3.46317102,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763496578185,4.82729719,141.72,141.67,3.46317102]
["bitfinex","SOLUSD",1763496578703,4.82729719,141.72,141.68,0.71]
["bitfinex","SOLUSD",1763496578880,4.16729719,141.72,141.65,4.18]
["bitfinex","SOLUSD",1763496579082,4.12317102,141.71,141.66,4.17317102]
["bitfinex","SOLUSD",1763496579404,4.12317102,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763496579606,4.12317102,141.7,141.65,7.64317102]
["bitfinex","SOLUSD",1763496579607,4.12317102,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763496579783,4.12317102,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763496582197,3.46317102,141.67,141.63,3.46317102]
["bitfinex","SOLUSD",1763496582397,21.58413102,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496582904,22.27413102,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496583413,3.46317102,141.71,141.66,0.68]
["bitfinex","SOLUSD",1763496583605,4.15317102,141.71,141.66,0.68]
["bitfinex","SOLUSD",1763496584592,21.58413102,141.72,141.67,3.46317102]
["bitfinex","SOLUSD",1763496585003,21.58413102,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763496585004,22.27413102,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763496586187,3.46317102,141.74,141.69,3.46317102]
["bitfinex","SOLUSD",1763496586509,3.46317102,141.71,141.66,0.68]
["bitfinex","SOLUSD",1763496586684,3.46317102,141.71,141.66,4.14317102]
["bitfinex","SOLUSD",1763496586886,4.15317102,141.71,141.66,4.14317102]
["bitfinex","SOLUSD",1763496587084,4.15317102,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496587689,3.46317102,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763496587997,4.15317102,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763496588198,4.15317102,141.72,141.67,4.14317102]
["bitfinex","SOLUSD",1763496588382,4.16729719,141.74,141.69,3.46317102]
["bitfinex","SOLUSD",1763496588581,4.87,141.75,141.69,3.46317102]
["bitfinex","SOLUSD",1763496588786,8.33317102,141.75,141.7,0.68]
["bitfinex","SOLUSD",1763496589302,4.15317102,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763496590816,3.46317102,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763496591704,4.15317102,141.75,141.7,4.14317102]
["bitfinex","SOLUSD",1763496592213,4.15317102,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763496594396,0.69,141.75,141.71,4.14317102]
["bitfinex","SOLUSD",1763496595317,0.69,141.78,141.73,3.46317102]
["bitfinex","SOLUSD",1763496595623,4.25317102,141.79,141.74,3.46317102]
["bitfinex","SOLUSD",1763496596117,4.25317102,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763496597696,0.1,141.79,141.75,4.14317102]
["bitfinex","SOLUSD",1763496597915,3.46317102,141.76,141.72,4.86]
["bitfinex","SOLUSD",1763496598124,3.46317102,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763496598315,3.46317102,141.74,141.7,4.18]
["bitfinex","SOLUSD",1763496598516,3.46317102,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763496598902,4.15317102,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763496599809,0.1,141.79,141.74,3.46317102]
["bitfinex","SOLUSD",1763496600024,0.1,141.79,141.76,3.46317102]
["bitfinex","SOLUSD",1763496600212,0.1,141.79,141.77,0.68]
["bitfinex","SOLUSD",1763496600417,0.1,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496601322,4.25317102,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496602319,3.46317102,141.77,141.74,4.18]
["bitfinex","SOLUSD",1763496602624,3.46317102,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763496603122,4.95729719,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763496603301,0.1,141.79,141.75,4.14317102]
["bitfinex","SOLUSD",1763496603506,0.1,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496603925,0.79,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496604122,4.25317102,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763496604308,4.25317102,141.79,141.74,4.86]
["bitfinex","SOLUSD",1763496604309,4.15317102,141.78,141.74,4.86]
["bitfinex","SOLUSD",1763496604506,3.46317102,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763496604909,4.15317102,141.77,141.74,4.18]
["bitfinex","SOLUSD",1763496605328,4.15317102,141.77,141.74,4.86]
["bitfinex","SOLUSD",1763496605510,3.46317102,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763496605911,4.15317102,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496606431,4.16729719,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763496606732,4.85729719,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763496607023,4.85729719,141.77,141.72,4.14317102]
["bitfinex","SOLUSD",1763496607408,0.69,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496607608,4.85729719,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496608013,4.15317102,141.76,141.71,4.86]
["bitfinex","SOLUSD",1763496608211,4.15317102,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496609119,3.46317102,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763496609316,3.46317102,141.77,141.72,4.14317102]
["bitfinex","SOLUSD",1763496609533,4.15317102,141.77,141.72,4.14317102]
["bitfinex","SOLUSD",1763496609833,3.46317102,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496610030,4.15317102,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496610214,4.15317102,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496610418,3.46317102,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763496611026,3.46317102,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763496611226,3.46317102,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763496611411,4.16729719,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496611609,4.85729719,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496611806,0.69,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763496612009,3.46317102,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496612534,0.1,141.79,141.72,0.68]
["bitfinex","SOLUSD",1763496612535,4.24317102,141.79,141.74,3.46317102]
["bitfinex","SOLUSD",1763496612838,0.1,141.79,141.75,3.46317102]
["bitfinex","SOLUSD",1763496613130,3.56317102,141.79,141.74,3.46317102]
["bitfinex","SOLUSD",1763496613317,0.1,141.79,141.76,3.46317102]
["bitfinex","SOLUSD",1763496613833,0.1,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763496614038,0.78,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763496614536,0.1,141.79,141.76,4.15317102]
["bitfinex","SOLUSD",1763496614915,0.78,141.79,141.75,3.46317102]
["bitfinex","SOLUSD",1763496615328,0.1,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763496616737,0.1,141.79,141.76,4.15317102]
["bitfinex","SOLUSD",1763496617037,0.1,141.79,141.78,3.46317102]
["bitfinex","SOLUSD",1763496617436,0.1,141.79,141.78,4.15317102]
["bitfinex","SOLUSD",1763496617933,0.1,141.79,141.78,0.69]
["bitfinex","SOLUSD",1763496618729,0.1,141.79,141.78,4.15317102]
["bitfinex","SOLUSD",1763496619343,0.1,141.79,141.78,0.69]
["bitfinex","SOLUSD",1763496619551,0.1,141.79,141.78,4.15317102]
["bitfinex","SOLUSD",1763496620944,0.1,141.79,141.76,3.46317102]
["bitfinex","SOLUSD",1763496621240,0.82,141.79,141.75,7.64317102]
["bitfinex","SOLUSD",1763496621414,0.1,141.79,141.76,4.11317102]
["bitfinex","SOLUSD",1763496621620,0.1,141.79,141.77,4.11317102]
["bitfinex","SOLUSD",1763496622336,0.1,141.79,141.78,0.65]
["bitfinex","SOLUSD",1763496622742,0.1,141.79,141.77,3.46317102]
["bitfinex","SOLUSD",1763496623040,0.1,141.79,141.77,3.13910166]
["bitfinex","SOLUSD",1763496623233,0.1,141.79,141.78,0.65]
["bitfinex","SOLUSD",1763496623426,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496623627,0.1,141.79,141.78,0.65]
["bitfinex","SOLUSD",1763496625842,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496626042,0.1,141.79,141.78,7.31910166]
["bitfinex","SOLUSD",1763496627338,0.1,141.79,141.78,4.83]
["bitfinex","SOLUSD",1763496627544,0.1,141.79,141.78,7.31910166]
["bitfinex","SOLUSD",1763496627945,0.1,141.79,141.75,18.12096]
["bitfinex","SOLUSD",1763496628246,0.1,141.79,141.77,2.48910166]
["bitfinex","SOLUSD",1763496628444,0.1,141.79,141.78,2.48910166]
["bitfinex","SOLUSD",1763496628930,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496629642,0.1,141.79,141.78,0.65]
["bitfinex","SOLUSD",1763496630041,0.1,141.79,141.77,3.13910166]
["bitfinex","SOLUSD",1763496630350,0.1,141.79,141.77,2.48910166]
["bitfinex","SOLUSD",1763496630568,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496630758,0.1,141.79,141.77,3.13910166]
["bitfinex","SOLUSD",1763496631334,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496631534,0.1,141.79,141.77,2.48910166]
["bitfinex","SOLUSD",1763496631832,0.1,141.79,141.77,3.13910166]
["bitfinex","SOLUSD",1763496632059,0.1,141.79,141.78,18.77096]
["bitfinex","SOLUSD",1763496632954,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496634043,0.1,141.79,141.77,2.48910166]
["bitfinex","SOLUSD",1763496634237,0.1,141.79,141.77,3.13910166]
["bitfinex","SOLUSD",1763496634439,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496635557,0.1,141.79,141.78,2.48910166]
["bitfinex","SOLUSD",1763496637356,0.1,141.79,141.78,3.13910166]
["bitfinex","SOLUSD",1763496639866,0.1,141.79,141.78,0.65]
["bitfinex","SOLUSD",1763496640781,0.1,141.79,141.78,0.483]
["bitfinex","SOLUSD",1763496641248,0.1,141.79,141.78,2.97210166]
["bitfinex","SOLUSD",1763496643274,0.1,141.79,141.78,4.18]
["bitfinex","SOLUSD",1763496643571,0.1,141.79,141.78,6.66910166]
["bitfinex","SOLUSD",1763496643746,0.1,141.79,141.78,7.34910166]
["bitfinex","SOLUSD",1763496644348,0.1,141.79,141.73,3.53332132]
["bitfinex","SOLUSD",1763496644661,0.1,141.79,141.77,2.48910166]
["bitfinex","SOLUSD",1763496644861,0.1,141.79,141.77,6.66910166]
["bitfinex","SOLUSD",1763496645060,0.1,141.79,141.77,7.34910166]
["bitfinex","SOLUSD",1763496645444,0.1,141.79,141.78,3.16910166]
["bitfinex","SOLUSD",1763496645650,0.1,141.79,141.78,2.48910166]
["bitfinex","SOLUSD",1763496646365,0.1,141.79,141.78,3.16910166]
["bitfinex","SOLUSD",1763496648874,0.1,141.79,141.77,6.66910166]
["bitfinex","SOLUSD",1763496649060,0.1,141.79,141.77,7.34910166]
["bitfinex","SOLUSD",1763496650164,0.1,141.79,141.78,2.48910166]
["bitfinex","SOLUSD",1763496650792,0.79,141.79,141.77,6.66910166]
["bitfinex","SOLUSD",1763496651170,0.79,141.79,141.75,6.66910166]
["bitfinex","SOLUSD",1763496651570,0.79,141.79,141.75,7.34910166]
["bitfinex","SOLUSD",1763496651772,0.79,141.79,141.75,6.66910166]
["bitfinex","SOLUSD",1763496652071,0.79,141.79,141.75,7.34910166]
["bitfinex","SOLUSD",1763496652779,0.79,141.79,141.71,0.68]
["bitfinex","SOLUSD",1763496653077,2.48910166,141.76,141.72,4.18]
["bitfinex","SOLUSD",1763496653461,0.69,141.75,141.72,4.18]
["bitfinex","SOLUSD",1763496654280,0.69,141.75,141.71,3.16910166]
["bitfinex","SOLUSD",1763496654580,0.69,141.75,141.71,7.34910166]
["bitfinex","SOLUSD",1763496654949,0.69,141.75,141.71,6.66910166]
["bitfinex","SOLUSD",1763496655266,0.69,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763496655962,0.69,141.75,141.71,7.34910166]
["bitfinex","SOLUSD",1763496656881,0.69,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763496658266,0.69,141.75,141.72,3.16910166]
["bitfinex","SOLUSD",1763496658788,0.69,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763496660263,3.17910166,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763496660472,2.48910166,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763496660655,3.17910166,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763496660862,0.69,141.73,141.71,4.18]
["bitfinex","SOLUSD",1763496661058,0.69,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763496661271,2.48910166,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763496661659,0.69,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763496661860,0.69,141.74,141.71,4.86]
["bitfinex","SOLUSD",1763496662188,18.82508617,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763496662189,3.17910166,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763496662486,0.69,141.76,141.72,3.16910166]
["bitfinex","SOLUSD",1763496662685,0.69,141.75,141.72,3.16910166]
["bitfinex","SOLUSD",1763496663760,0.69,141.75,141.71,6.66910166]
["bitfinex","SOLUSD",1763496663968,3.17910166,141.75,141.71,4.86]
["bitfinex","SOLUSD",1763496664166,3.17910166,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763496664489,0.69,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763496664788,0.69,141.74,141.71,4.86]
["bitfinex","SOLUSD",1763496666370,0.69,141.74,141.67,2.48910166]
["bitfinex","SOLUSD",1763496666371,2.48910166,141.72,141.67,2.48910166]
["bitfinex","SOLUSD",1763496666573,2.48910166,141.7,141.65,12.61878276]
["bitfinex","SOLUSD",1763496666807,2.48910166,141.7,141.65,10.17905673]
["bitfinex","SOLUSD",1763496666962,0.69,141.69,141.65,7.34910166]
["bitfinex","SOLUSD",1763496667175,3.17910166,141.69,141.65,4.18]
["bitfinex","SOLUSD",1763496667390,2.48910166,141.68,141.65,4.18]
["bitfinex","SOLUSD",1763496667598,3.17910166,141.68,141.65,4.18]
["bitfinex","SOLUSD",1763496667974,0.69,141.68,141.65,4.86]
["bitfinex","SOLUSD",1763496668180,3.17910166,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496668479,3.17910166,141.71,141.66,3.16910166]
["bitfinex","SOLUSD",1763496668694,2.48910166,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496668876,3.17910166,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496669189,0.69,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763496670097,3.17910166,141.71,141.66,3.16910166]
["bitfinex","SOLUSD",1763496670300,0.69,141.7,141.66,3.16910166]
["bitfinex","SOLUSD",1763496671877,0.69,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763496672278,3.17910166,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763496672794,0.71,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763496672992,0.71,141.69,141.65,6.66910166]
["bitfinex","SOLUSD",1763496672993,2.48910166,141.68,141.65,4.18]
["bitfinex","SOLUSD",1763496673289,3.19910166,141.69,141.64,2.48910166]
["bitfinex","SOLUSD",1763496673495,0.71,141.68,141.64,2.48910166]
["bitfinex","SOLUSD",1763496673702,0.71,141.68,141.64,3.15910166]
["bitfinex","SOLUSD",1763496674002,18.12096,141.72,141.65,0.67]
["bitfinex","SOLUSD",1763496674003,2.48910166,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763496674179,3.19910166,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763496674576,2.48910166,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763496674808,0.71,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763496674990,3.19910166,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763496675189,0.71,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763496675389,0.71,141.68,141.63,7.33910166]
["bitfinex","SOLUSD",1763496675600,3.19910166,141.68,141.63,7.33910166]
["bitfinex","SOLUSD",1763496676206,0.71,141.67,141.63,4.85]
["bitfinex","SOLUSD",1763496676378,2.48910166,141.66,141.63,4.18]
["bitfinex","SOLUSD",1763496676909,3.19910166,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763496677097,0.71,141.64,141.6,2.68910166]
["bitfinex","SOLUSD",1763496677299,0.71,141.64,141.6,7.53910166]
["bitfinex","SOLUSD",1763496677503,0.71,141.64,141.6,6.86910166]
["bitfinex","SOLUSD",1763496677802,0.71,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763496678204,0.71,141.66,141.61,3.15910166]
["bitfinex","SOLUSD",1763496678520,0.71,141.66,141.62,2.48910166]
["bitfinex","SOLUSD",1763496678681,0.71,141.66,141.62,3.15910166]
["bitfinex","SOLUSD",1763496678879,3.19910166,141.66,141.61,3.15910166]
["bitfinex","SOLUSD",1763496679312,0.71,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763496679906,2.48910166,141.67,141.62,3.15910166]
["bitfinex","SOLUSD",1763496680113,3.19910166,141.67,141.62,3.15910166]
["bitfinex","SOLUSD",1763496680311,3.19910166,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763496680607,13.96882769,141.7,141.63,0.67]
["bitfinex","SOLUSD",1763496680608,0.71,141.69,141.65,2.48910166]
["bitfinex","SOLUSD",1763496680906,3.17910166,141.71,141.66,2.48910166]
["bitfinex","SOLUSD",1763496681079,3.17910166,141.71,141.66,3.20910166]
["bitfinex","SOLUSD",1763496681281,0.69,141.7,141.66,3.20910166]
["bitfinex","SOLUSD",1763496682919,0.69,141.7,141.66,4.61505087]
["bitfinex","SOLUSD",1763496683102,0.69,141.7,141.66,0.72]
["bitfinex","SOLUSD",1763496683419,0.69,141.7,141.66,4.61505087]
["bitfinex","SOLUSD",1763496684082,0.69,141.71,141.67,4.61505087]
["bitfinex","SOLUSD",1763496685838,0.69,141.71,141.68,3.89505087]
["bitfinex","SOLUSD",1763496686111,0.69,141.71,141.68,4.61505087]
["bitfinex","SOLUSD",1763496686816,0.69,141.71,141.68,3.89505087]
["bitfinex","SOLUSD",1763496687200,0.69,141.71,141.67,4.61505087]
["bitfinex","SOLUSD",1763496688215,4.58505087,141.71,141.66,3.89505087]
["bitfinex","SOLUSD",1763496688392,0.69,141.7,141.66,3.89505087]
["bitfinex","SOLUSD",1763496688708,0.69,141.7,141.64,8.79505087]
["bitfinex","SOLUSD",1763496688709,4.58505087,141.7,141.64,8.79505087]
["bitfinex","SOLUSD",1763496688911,22.72013704,141.69,141.64,4.18]
["bitfinex","SOLUSD",1763496689094,23.41013704,141.69,141.64,4.18]
["bitfinex","SOLUSD",1763496689286,18.12096,141.69,141.65,3.89505087]
["bitfinex","SOLUSD",1763496689609,0.69,141.7,141.66,3.89505087]
["bitfinex","SOLUSD",1763496690002,0.69,141.7,141.67,0.72]
["bitfinex","SOLUSD",1763496690313,4.18,141.71,141.67,4.61505087]
["bitfinex","SOLUSD",1763496690488,0.69,141.72,141.68,3.89505087]
["bitfinex","SOLUSD",1763496690899,0.69,141.72,141.68,4.61505087]
["bitfinex","SOLUSD",1763496691097,0.69,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763496691409,0.69,141.72,141.68,4.61505087]
["bitfinex","SOLUSD",1763496691800,0.69,141.72,141.69,3.89505087]
["bitfinex","SOLUSD",1763496692212,0.69,141.72,141.68,3.89505087]
["bitfinex","SOLUSD",1763496692401,0.69,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763496692715,0.69,141.72,141.69,4.61505087]
["bitfinex","SOLUSD",1763496694635,4.58505087,141.76,141.71,3.89505087]
["bitfinex","SOLUSD",1763496694936,0.69,141.76,141.72,3.89505087]
["bitfinex","SOLUSD",1763496695098,0.69,141.75,141.72,3.89505087]
["bitfinex","SOLUSD",1763496695293,0.69,141.75,141.71,4.61505087]
["bitfinex","SOLUSD",1763496695494,0.69,141.75,141.71,3.89505087]
["bitfinex","SOLUSD",1763496695695,0.69,141.75,141.7,4.9]
["bitfinex","SOLUSD",1763496695923,0.69,141.75,141.71,3.89505087]
["bitfinex","SOLUSD",1763496696211,3.89505087,141.74,141.7,4.18]
["bitfinex","SOLUSD",1763496696697,4.58505087,141.73,141.7,4.18]
["bitfinex","SOLUSD",1763496696920,3.89505087,141.72,141.67,3.89505087]
["bitfinex","SOLUSD",1763496697218,4.58505087,141.72,141.67,4.61505087]
["bitfinex","SOLUSD",1763496697420,0.69,141.71,141.67,4.61505087]
["bitfinex","SOLUSD",1763496697728,4.58505087,141.74,141.69,3.89505087]
["bitfinex","SOLUSD",1763496698097,0.69,141.73,141.69,3.89505087]
["bitfinex","SOLUSD",1763496698401,5.28917704,141.73,141.68,22.01601087]
["bitfinex","SOLUSD",1763496698807,0.69,141.72,141.68,22.73601087]
["bitfinex","SOLUSD",1763496700198,4.59917704,141.74,141.69,4.61505087]
["bitfinex","SOLUSD",1763496700395,5.28917704,141.74,141.69,4.61505087]
["bitfinex","SOLUSD",1763496700594,4.58505087,141.73,141.68,22.01601087]
["bitfinex","SOLUSD",1763496701023,4.58505087,141.72,141.68,18.12096]
["bitfinex","SOLUSD",1763496701424,0.69,141.71,141.68,18.12096]
["bitfinex","SOLUSD",1763496701805,0.69,141.71,141.66,4.18]
["bitfinex","SOLUSD",1763496702024,3.89505087,141.69,141.64,0.72]
["bitfinex","SOLUSD",1763496702222,3.89505087,141.69,141.64,4.61505087]
["bitfinex","SOLUSD",1763496702422,0.68,141.69,141.65,3.89505087]
["bitfinex","SOLUSD",1763496702728,0.68,141.69,141.65,4.57505087]
["bitfinex","SOLUSD",1763496703126,0.68,141.69,141.65,3.89505087]
["bitfinex","SOLUSD",1763496703317,4.57505087,141.69,141.63,11.97010174]
["bitfinex","SOLUSD",1763496703507,3.89505087,141.68,141.63,12.65010174]
["bitfinex","SOLUSD",1763496703715,4.57505087,141.68,141.63,8.75505087]
["bitfinex","SOLUSD",1763496703914,18.12096,141.7,141.61,13.33010174]
["bitfinex","SOLUSD",1763496703915,4.57505087,141.67,141.61,13.33010174]
["bitfinex","SOLUSD",1763496704216,4.57505087,141.67,141.62,8.07505087]
["bitfinex","SOLUSD",1763496704543,3.89505087,141.65,141.6,4.09505087]
["bitfinex","SOLUSD",1763496704718,3.89505087,141.65,141.6,8.95505087]
["bitfinex","SOLUSD",1763496704908,3.89505087,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763496705109,0.68,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763496705607,3.89505087,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763496705930,0.68,141.65,141.61,4.57505087]
["bitfinex","SOLUSD",1763496706327,4.57505087,141.67,141.62,4.57505087]
["bitfinex","SOLUSD",1763496706708,0.68,141.66,141.62,4.57505087]
["bitfinex","SOLUSD",1763496707131,0.68,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763496707304,0.68,141.66,141.62,3.89505087]
["bitfinex","SOLUSD",1763496707507,4.57505087,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763496707729,4.57505087,141.66,141.61,4.57505087]
["bitfinex","SOLUSD",1763496708107,4.57505087,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763496708322,0.68,141.65,141.61,3.89505087]
["bitfinex","SOLUSD",1763496708629,3.89505087,141.64,141.6,4.38]
["bitfinex","SOLUSD",1763496708810,3.89505087,141.64,141.6,5.06]
["bitfinex","SOLUSD",1763496709010,0.68,141.64,141.6,8.95505087]
["bitfinex","SOLUSD",1763496709816,0.68,141.64,141.6,8.27505087]
["bitfinex","SOLUSD",1763496710014,3.89505087,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496710530,4.57505087,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496711234,0.68,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496711422,22.01601087,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763496711614,22.69601087,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763496711818,4.57505087,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763496712042,0.68,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496713518,4.57505087,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496714318,22.69601087,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496715324,4.18,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763496715521,18.80096,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763496715719,3.89505087,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496715913,4.57505087,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496718422,14.36387856,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763496722049,9.78882769,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763496722219,27.60013704,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763496722414,23.70508617,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763496722633,23.40013704,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763496722840,27.60013704,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763496724137,19.26800473,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763496724332,9.78882769,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496724638,14.36387856,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496725933,18.56387856,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496726134,36.68483856,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496726533,18.56387856,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496726922,19.26800473,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496727916,18.56387856,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496729021,4.88,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496729353,0.70412617,141.62,141.58,0.88]
["bitfinex","SOLUSD",1763496729527,3.89505087,141.62,141.58,0.88]
["bitfinex","SOLUSD",1763496729847,3.89505087,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763496730047,4.59917704,141.61,141.58,0.2]
["bitfinex","SOLUSD",1763496730348,18.80096,141.62,141.58,0.88]
["bitfinex","SOLUSD",1763496730349,18.82508617,141.62,141.58,0.88]
["bitfinex","SOLUSD",1763496730524,22.72013704,141.62,141.58,0.88]
["bitfinex","SOLUSD",1763496730731,18.82508617,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763496730940,3.89505087,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763496731429,22.01601087,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763496731741,3.89505087,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763496732040,3.89505087,141.6,141.59,0.68]
["bitfinex","SOLUSD",1763496733222,3.89505087,141.6,141.58,0.2]
["bitfinex","SOLUSD",1763496733420,5.25917704,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496735842,22.72013704,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496736038,0.70412617,141.6,141.58,0.86]
["bitfinex","SOLUSD",1763496736352,3.89505087,141.6,141.58,0.86]
["bitfinex","SOLUSD",1763496736549,3.89505087,141.6,141.59,0.66]
["bitfinex","SOLUSD",1763496737227,0.70412617,141.65,141.59,0.66]
["bitfinex","SOLUSD",1763496737424,3.89505087,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763496737632,3.89505087,141.61,141.59,0.66]
["bitfinex","SOLUSD",1763496738831,9.65732939,141.61,141.59,0.66]
["bitfinex","SOLUSD",1763496739048,9.65732939,141.6,141.58,0.2]
["bitfinex","SOLUSD",1763496739255,9.65732939,141.59,141.58,0.86]
["bitfinex","SOLUSD",1763496739763,9.65732939,141.6,141.58,0.86]
["bitfinex","SOLUSD",1763496739934,0.70412617,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763496739935,9.65732939,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763496740252,9.65732939,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763496740454,9.65732939,141.61,141.59,0.66]
["bitfinex","SOLUSD",1763496740636,9.65732939,141.6,141.59,0.66]
["bitfinex","SOLUSD",1763496740836,9.65732939,141.6,141.58,0.2]
["bitfinex","SOLUSD",1763496741041,9.65732939,141.59,141.58,0.92]
["bitfinex","SOLUSD",1763496741437,9.65732939,141.6,141.58,0.92]
["bitfinex","SOLUSD",1763496741632,9.65732939,141.6,141.58,0.2]
["bitfinex","SOLUSD",1763496741832,9.65732939,141.6,141.58,0.92]
["bitfinex","SOLUSD",1763496742146,9.65732939,141.59,141.58,0.92]
["bitfinex","SOLUSD",1763496742551,9.65732939,141.6,141.58,0.92]
["bitfinex","SOLUSD",1763496743041,5.77914983,141.6,141.58,0.92]
["bitfinex","SOLUSD",1763496744356,7.193276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496744565,6.483276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496745833,7.193276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496746451,6.483276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496747268,7.193276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496747650,11.393276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496749453,21.18210369,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496751667,11.393276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496754336,10.683276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496755363,10.683276,141.59,141.58,0.92]
["bitfinex","SOLUSD",1763496755561,6.483276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496755897,7.193276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496757156,11.393276,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496758879,7.83521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496762677,0.70412617,141.59,141.58,0.9]
["bitfinex","SOLUSD",1763496762875,20.34204601,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496763190,20.34204601,141.59,141.58,0.9]
["bitfinex","SOLUSD",1763496763490,2.22108601,141.59,141.58,0.9]
["bitfinex","SOLUSD",1763496764790,2.22108601,141.6,141.58,0.9]
["bitfinex","SOLUSD",1763496764964,2.22108601,141.6,141.59,0.7]
["bitfinex","SOLUSD",1763496773079,2.22108601,141.6,141.58,0.9]
["bitfinex","SOLUSD",1763496773291,2.22108601,141.59,141.58,0.9]
["bitfinex","SOLUSD",1763496773500,2.22108601,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496774196,2.22108601,141.59,141.58,0.9]
["bitfinex","SOLUSD",1763496775580,2.89108601,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496775787,3.59521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496777075,2.92521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496777402,3.59521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496777777,2.92521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496780490,3.59521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496782097,2.92521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496782294,1.37412617,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496782507,3.59521218,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496782915,1.37412617,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496786328,11.16295386,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763496786624,11.16295386,141.59,141.57,0.2]
["bitfinex","SOLUSD",1763496786828,11.16295386,141.59,141.56,0.2]
["bitfinex","SOLUSD",1763496786829,27.90978769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763496786991,32.81391386,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763496787186,32.81391386,141.57,141.51,0.2]
["bitfinex","SOLUSD",1763496787414,0.70412617,141.57,141.52,0.7]
["bitfinex","SOLUSD",1763496787625,0.70412617,141.57,141.53,0.9]
["bitfinex","SOLUSD",1763496787626,4.2,141.56,141.53,0.9]
["bitfinex","SOLUSD",1763496788514,18.12096,141.54,141.53,0.9]
["bitfinex","SOLUSD",1763496788695,18.12096,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763496788894,18.12096,141.54,141.53,0.9]
["bitfinex","SOLUSD",1763496789205,18.12096,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763496789900,4.90412617,141.56,141.53,0.9]
["bitfinex","SOLUSD",1763496790300,4.90412617,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763496790710,4.2,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763496791202,22.32096,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763496791407,18.82508617,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763496792804,0.70412617,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763496793928,4.90412617,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763496803105,23.02508617,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763496803402,0.46,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763496803727,0.70412617,141.56,141.54,0.71]
["bitfinex","SOLUSD",1763496804618,4.2,141.58,141.54,0.71]
["bitfinex","SOLUSD",1763496804824,0.70412617,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763496805927,4.2,141.58,141.54,0.71]
["bitfinex","SOLUSD",1763496806322,0.70412617,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763496808030,4.2,141.58,141.54,0.71]
["bitfinex","SOLUSD",1763496810317,4.2,141.58,141.49,4.2]
["bitfinex","SOLUSD",1763496811521,18.12096,141.61,141.49,4.2]
["bitfinex","SOLUSD",1763496811849,4.2,141.65,141.5,5.91602451]
["bitfinex","SOLUSD",1763496812011,4.2,141.65,141.5,10.11602451]
["bitfinex","SOLUSD",1763496812317,4.2,141.65,141.53,9.78882769]
["bitfinex","SOLUSD",1763496812641,18.12096,141.64,141.55,9.78882769]
["bitfinex","SOLUSD",1763496812817,4.2,141.65,141.55,9.78882769]
["bitfinex","SOLUSD",1763496813130,5.08245675,141.65,141.56,0.71]
["bitfinex","SOLUSD",1763496813630,4.2,141.65,141.57,9.78882769]
["bitfinex","SOLUSD",1763496814128,18.12096,141.66,141.59,9.78882769]
["bitfinex","SOLUSD",1763496814329,19.00341675,141.65,141.59,9.78882769]
["bitfinex","SOLUSD",1763496815217,19.00341675,141.65,141.59,0.71]
["bitfinex","SOLUSD",1763496815743,5.08245675,141.65,141.59,0.71]
["bitfinex","SOLUSD",1763496816750,5.08245675,141.65,141.56,14.69882769]
["bitfinex","SOLUSD",1763496817048,5.08245675,141.65,141.57,0.71]
["bitfinex","SOLUSD",1763496818935,5.77245675,141.65,141.57,0.71]
["bitfinex","SOLUSD",1763496819456,5.77245675,141.65,141.56,13.98882769]
["bitfinex","SOLUSD",1763496819959,0.69,141.64,141.56,4.2]
["bitfinex","SOLUSD",1763496820124,0.88258137,141.63,141.56,4.2]
["bitfinex","SOLUSD",1763496822227,0.88258137,141.63,141.55,10.49882769]
["bitfinex","SOLUSD",1763496822642,0.88258137,141.63,141.53,4.2]
["bitfinex","SOLUSD",1763496822845,4.2,141.65,141.53,4.2]
["bitfinex","SOLUSD",1763496822846,1.55264369,141.62,141.53,9.78882769]
["bitfinex","SOLUSD",1763496823044,18.12096,141.59,141.53,9.78882769]
["bitfinex","SOLUSD",1763496824126,4.2,141.61,141.53,9.78882769]
["bitfinex","SOLUSD",1763496824325,0.88276836,141.6,141.53,9.78882769]
["bitfinex","SOLUSD",1763496825951,0.88276836,141.6,141.54,0.71]
["bitfinex","SOLUSD",1763496827357,18.12096,141.58,141.5,22.32096]
["bitfinex","SOLUSD",1763496827561,18.12096,141.58,141.52,9.78882769]
["bitfinex","SOLUSD",1763496827740,18.12096,141.58,141.52,10.49882769]
["bitfinex","SOLUSD",1763496828351,18.12096,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496828741,18.79096,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496828939,19.00385306,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496829547,0.88289306,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496830153,18.12096,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496833964,1.55276836,141.6,141.53,0.71]
["bitfinex","SOLUSD",1763496834182,18.12096,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496835865,18.79096,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496836175,18.12096,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496836368,18.79096,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763496836876,0.88276836,141.6,141.53,0.71]
["bitfinex","SOLUSD",1763496837058,5.08276836,141.6,141.54,9.78882769]
["bitfinex","SOLUSD",1763496837374,4.2,141.6,141.55,0.71]
["bitfinex","SOLUSD",1763496838079,4.2,141.6,141.56,9.78882769]
["bitfinex","SOLUSD",1763496838379,18.79096,141.63,141.57,0.71]
["bitfinex","SOLUSD",1763496838380,0.88264369,141.62,141.57,0.71]
["bitfinex","SOLUSD",1763496838567,1.55264369,141.62,141.57,0.71]
["bitfinex","SOLUSD",1763496839872,0.67,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763496840577,0.88276836,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763496840775,0.88276836,141.6,141.54,4.2]
["bitfinex","SOLUSD",1763496840776,0.88276836,141.6,141.55,0.71]
["bitfinex","SOLUSD",1763496841384,0.88264369,141.62,141.55,0.71]
["bitfinex","SOLUSD",1763496841585,1.55264369,141.62,141.55,0.71]
["bitfinex","SOLUSD",1763496842471,0.88264369,141.62,141.55,0.71]
["bitfinex","SOLUSD",1763496842781,22.99096,141.63,141.55,0.71]
["bitfinex","SOLUSD",1763496843378,0.88239446,141.66,141.56,9.78882769]
["bitfinex","SOLUSD",1763496843583,22.32096,141.65,141.57,0.71]
["bitfinex","SOLUSD",1763496843764,0.67,141.7,141.61,18.12096]
["bitfinex","SOLUSD",1763496843964,0.67,141.7,141.63,18.12096]
["bitfinex","SOLUSD",1763496844172,0.88208312,141.71,141.63,18.12096]
["bitfinex","SOLUSD",1763496844372,0.67,141.71,141.64,10.49882769]
["bitfinex","SOLUSD",1763496844578,4.2,141.72,141.64,10.49882769]
["bitfinex","SOLUSD",1763496844762,0.2,141.73,141.65,0.71]
["bitfinex","SOLUSD",1763496845962,18.32096,141.73,141.65,0.71]
["bitfinex","SOLUSD",1763496846176,19.20291865,141.73,141.65,0.71]
["bitfinex","SOLUSD",1763496846577,0.67,141.72,141.65,0.71]
["bitfinex","SOLUSD",1763496846798,0.88208312,141.71,141.65,0.71]
["bitfinex","SOLUSD",1763496847390,1.55208312,141.71,141.65,0.71]
["bitfinex","SOLUSD",1763496847594,0.88202088,141.72,141.65,0.71]
["bitfinex","SOLUSD",1763496847768,1.55202088,141.72,141.65,0.71]
["bitfinex","SOLUSD",1763496848672,18.32096,141.73,141.66,9.78882769]
["bitfinex","SOLUSD",1763496848877,18.99096,141.73,141.66,9.78882769]
["bitfinex","SOLUSD",1763496849092,18.99096,141.73,141.67,0.71]
["bitfinex","SOLUSD",1763496849792,0.2,141.73,141.68,9.78882769]
["bitfinex","SOLUSD",1763496849999,0.2,141.73,141.68,13.98882769]
["bitfinex","SOLUSD",1763496850206,0.2,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763496851486,0.2,141.73,141.7,9.78882769]
["bitfinex","SOLUSD",1763496851887,0.2,141.73,141.71,0.71]
["bitfinex","SOLUSD",1763496854298,0.2,141.73,141.69,4.18]
["bitfinex","SOLUSD",1763496854502,0.2,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763496854707,0.85,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763496855280,0.2,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763496855805,0.85,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763496856009,0.85,141.73,141.67,13.96882769]
["bitfinex","SOLUSD",1763496856197,1.53202088,141.72,141.65,18.12096]
["bitfinex","SOLUSD",1763496856386,0.65,141.71,141.62,4.18]
["bitfinex","SOLUSD",1763496856589,0.88202088,141.72,141.65,0.66]
["bitfinex","SOLUSD",1763496856789,5.91195865,141.73,141.66,18.12096]
["bitfinex","SOLUSD",1763496857090,0.65,141.72,141.65,0.66]
["bitfinex","SOLUSD",1763496857290,0.88208312,141.71,141.65,0.66]
["bitfinex","SOLUSD",1763496857493,1.53202088,141.72,141.65,0.66]
["bitfinex","SOLUSD",1763496858412,5.26195865,141.73,141.66,9.78882769]
["bitfinex","SOLUSD",1763496858823,5.26195865,141.73,141.67,0.66]
["bitfinex","SOLUSD",1763496859200,5.91195865,141.73,141.67,0.66]
["bitfinex","SOLUSD",1763496861319,0.66,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763496862340,0.66,141.72,141.63,18.82096]
["bitfinex","SOLUSD",1763496862634,18.12096,141.7,141.64,0.7]
["bitfinex","SOLUSD",1763496863534,18.78096,141.7,141.64,0.7]
["bitfinex","SOLUSD",1763496864025,5.92195865,141.73,141.65,9.78882769]
["bitfinex","SOLUSD",1763496864413,0.66,141.72,141.66,0.7]
["bitfinex","SOLUSD",1763496865248,0.88208312,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763496865611,1.54208312,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763496867849,0.66,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763496870322,19.00310537,141.7,141.63,0.7]
["bitfinex","SOLUSD",1763496870839,0.66,141.69,141.63,18.82096]
["bitfinex","SOLUSD",1763496871628,0.66,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496875029,0.8822699,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496875431,1.5422699,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496875820,0.66,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496880549,5.06220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496880723,5.72220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496881557,0.66,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496884526,5.73220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496886050,5.06220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496886251,0.67,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496886736,5.73220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496886934,0.67,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496890959,5.06220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496891162,5.73220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496891870,0.67,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763496892559,0.88220763,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763496892763,5.06202088,141.72,141.65,9.78882769]
["bitfinex","SOLUSD",1763496893067,0.67,141.71,141.65,9.78882769]
["bitfinex","SOLUSD",1763496893239,0.67,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763496899461,0.67,141.72,141.66,0.67]
["bitfinex","SOLUSD",1763496901764,0.2,141.73,141.67,9.78882769]
["bitfinex","SOLUSD",1763496901943,0.2,141.73,141.69,9.78882769]
["bitfinex","SOLUSD",1763496902144,0.2,141.73,141.72,27.90978769]
["bitfinex","SOLUSD",1763496902557,0.2,141.73,141.72,28.57978769]
["bitfinex","SOLUSD",1763496904164,0.2,141.73,141.72,0.67]
["bitfinex","SOLUSD",1763496905264,0.2,141.73,141.72,10.45882769]
["bitfinex","SOLUSD",1763496905575,0.2,141.73,141.72,28.57978769]
["bitfinex","SOLUSD",1763496905883,0.2,141.73,141.72,32.75978769]
["bitfinex","SOLUSD",1763496906061,0.1,141.75,141.72,14.63882769]
["bitfinex","SOLUSD",1763496906253,0.1,141.75,141.74,27.90978769]
["bitfinex","SOLUSD",1763496906679,0.1,141.75,141.74,28.57978769]
["bitfinex","SOLUSD",1763496913679,0.1,141.75,141.74,29.2567105]
["bitfinex","SOLUSD",1763496914196,0.1,141.75,141.74,28.57978769]
["bitfinex","SOLUSD",1763496917403,0.8,141.75,141.71,9.78882769]
["bitfinex","SOLUSD",1763496917823,0.8,141.75,141.71,10.45882769]
["bitfinex","SOLUSD",1763496918691,0.1,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763496918892,0.1,141.75,141.73,4.18]
["bitfinex","SOLUSD",1763496919290,0.1,141.75,141.73,4.85]
["bitfinex","SOLUSD",1763496920519,0.8,141.75,141.73,4.18]
["bitfinex","SOLUSD",1763496920719,0.8,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763496920720,0.1,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763496921106,0.1,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763496922998,0.81,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763496925299,0.1,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763496926795,0.81,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763496926983,0.1,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763496927687,0.81,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763496928001,0.81,141.75,141.72,9.78882769]
["bitfinex","SOLUSD",1763496928605,0.81,141.75,141.67,9.78882769]
["bitfinex","SOLUSD",1763496928812,0.81,141.75,141.67,13.96882769]
["bitfinex","SOLUSD",1763496929293,0.81,141.75,141.64,0.69]
["bitfinex","SOLUSD",1763496929501,0.81,141.75,141.65,9.78882769]
["bitfinex","SOLUSD",1763496929703,0.81,141.75,141.65,27.90978769]
["bitfinex","SOLUSD",1763496929902,9.78882769,141.74,141.64,4.18]
["bitfinex","SOLUSD",1763496930302,0.71,141.73,141.64,4.18]
["bitfinex","SOLUSD",1763496930613,0.71,141.73,141.65,18.81096]
["bitfinex","SOLUSD",1763496931110,0.71,141.73,141.65,18.12096]
["bitfinex","SOLUSD",1763496931320,0.71,141.73,141.66,0.69]
["bitfinex","SOLUSD",1763496931503,0.71,141.73,141.64,4.18]
["bitfinex","SOLUSD",1763496931504,0.71,141.73,141.65,10.47882769]
["bitfinex","SOLUSD",1763496933105,18.12096,141.72,141.65,10.47882769]
["bitfinex","SOLUSD",1763496933505,0.71,141.71,141.65,10.47882769]
["bitfinex","SOLUSD",1763496934710,0.71,141.71,141.66,0.69]
["bitfinex","SOLUSD",1763496938722,0.71,141.71,141.64,4.18]
["bitfinex","SOLUSD",1763496938933,0.71,141.71,141.64,4.87]
["bitfinex","SOLUSD",1763496940733,0.71,141.71,141.65,0.69]
["bitfinex","SOLUSD",1763496948848,18.12096,141.69,141.64,4.18]
["bitfinex","SOLUSD",1763496949134,18.12096,141.69,141.63,0.72]
["bitfinex","SOLUSD",1763496949344,0.7,141.68,141.63,0.72]
["bitfinex","SOLUSD",1763496950216,18.12096,141.69,141.63,0.72]
["bitfinex","SOLUSD",1763496950417,18.82096,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763496950735,0.7,141.68,141.64,9.78882769]
["bitfinex","SOLUSD",1763496950936,0.7,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763496951958,18.82096,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763496952440,18.12096,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763496952622,0.7,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763496955456,0.7,141.68,141.61,21.54953289]
["bitfinex","SOLUSD",1763496955658,0.7,141.68,141.63,0.72]
["bitfinex","SOLUSD",1763496960241,1.5822699,141.68,141.63,0.72]
["bitfinex","SOLUSD",1763496960864,0.7,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763496962831,0.7,141.72,141.64,13.96882769]
["bitfinex","SOLUSD",1763496963036,18.12096,141.71,141.64,13.96882769]
["bitfinex","SOLUSD",1763496963353,18.12096,141.71,141.66,9.78882769]
["bitfinex","SOLUSD",1763496963649,0.7,141.71,141.66,9.78882769]
["bitfinex","SOLUSD",1763496963848,0.7,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763496965547,0.7,141.74,141.68,9.78882769]
["bitfinex","SOLUSD",1763496965756,0.8,141.75,141.68,9.78882769]
["bitfinex","SOLUSD",1763496965956,0.1,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763496966263,0.8,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763496966432,0.8,141.75,141.69,0.72]
["bitfinex","SOLUSD",1763496966433,0.8,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763496967369,0.1,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763496967657,0.1,141.75,141.72,9.78882769]
["bitfinex","SOLUSD",1763496967835,0.1,141.75,141.72,13.96882769]
["bitfinex","SOLUSD",1763496968029,0.1,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763496969045,0.8,141.75,141.72,13.96882769]
["bitfinex","SOLUSD",1763496969248,0.1,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763496972655,0.1,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763496972965,0.1,141.75,141.72,4.89]
["bitfinex","SOLUSD",1763496973148,0.81,141.75,141.72,4.89]
["bitfinex","SOLUSD",1763496973353,0.81,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763496973354,0.1,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763496974645,0.81,141.75,141.72,4.18]
["bitfinex","SOLUSD",1763496974845,0.1,141.75,141.72,4.89]
["bitfinex","SOLUSD",1763496975144,0.1,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763496975344,0.1,141.75,141.72,4.18]
["bitfinex","SOLUSD",1763496975545,0.1,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763496976873,0.1,141.75,141.72,4.89]
["bitfinex","SOLUSD",1763496977063,0.1,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763496977463,0.81,141.75,141.72,4.89]
["bitfinex","SOLUSD",1763496977666,0.1,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763496977864,0.81,141.75,141.69,13.96882769]
["bitfinex","SOLUSD",1763496978274,0.81,141.75,141.66,14.67882769]
["bitfinex","SOLUSD",1763496978452,18.12096,141.73,141.67,0.71]
["bitfinex","SOLUSD",1763496978774,0.81,141.75,141.68,9.78882769]
["bitfinex","SOLUSD",1763496978950,0.71,141.74,141.69,0.71]
["bitfinex","SOLUSD",1763496980172,0.1,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763496980474,0.81,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763496980680,0.81,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496981574,0.1,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496981778,0.81,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763496983473,0.1,141.75,141.72,9.78882769]
["bitfinex","SOLUSD",1763496983873,0.1,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763496985071,0.71,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763496985389,0.71,141.74,141.7,10.49882769]
["bitfinex","SOLUSD",1763496985675,0.71,141.74,141.69,4.18]
["bitfinex","SOLUSD",1763496985978,0.71,141.74,141.69,4.89]
["bitfinex","SOLUSD",1763496986368,0.71,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763496986683,0.71,141.74,141.67,10.49882769]
["bitfinex","SOLUSD",1763496987191,0.71,141.74,141.67,9.78882769]
["bitfinex","SOLUSD",1763496987378,0.71,141.74,141.68,0.71]
["bitfinex","SOLUSD",1763496989558,18.12096,141.73,141.66,4.18]
["bitfinex","SOLUSD",1763496989787,18.12096,141.73,141.66,4.89]
["bitfinex","SOLUSD",1763496989983,0.71,141.72,141.66,4.89]
["bitfinex","SOLUSD",1763496990280,0.71,141.72,141.67,0.71]
["bitfinex","SOLUSD",1763496990667,0.71,141.72,141.67,10.49882769]
["bitfinex","SOLUSD",1763496990862,0.71,141.72,141.68,0.71]
["bitfinex","SOLUSD",1763496991182,0.71,141.74,141.68,0.71]
["bitfinex","SOLUSD",1763496991386,18.83096,141.73,141.68,0.71]
["bitfinex","SOLUSD",1763496992571,0.71,141.73,141.68,0.71]
["bitfinex","SOLUSD",1763496997772,0.98183421,141.75,141.68,0.71]
["bitfinex","SOLUSD",1763496997990,0.1,141.75,141.68,0.71]
["bitfinex","SOLUSD",1763496998185,0.1,141.75,141.68,18.83096]
["bitfinex","SOLUSD",1763496998381,0.1,141.75,141.69,28.58717949]
["bitfinex","SOLUSD",1763496998685,0.1,141.75,141.71,9.78882769]
["bitfinex","SOLUSD",1763496999301,0.1,141.75,141.73,9.78882769]
["bitfinex","SOLUSD",1763496999691,0.1,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763497001786,0.1,141.75,141.74,10.49882769]
["bitfinex","SOLUSD",1763497006385,0.1,141.75,141.74,13.32678201]
["bitfinex","SOLUSD",1763497010009,0.1,141.75,141.74,38.50291345]
["bitfinex","SOLUSD",1763497010208,0.1,141.79,141.75,9.78882769]
["bitfinex","SOLUSD",1763497010402,0.1,141.79,141.77,9.78882769]
["bitfinex","SOLUSD",1763497010794,0.1,141.79,141.78,10.48882769]
["bitfinex","SOLUSD",1763497011998,0.1,141.79,141.78,9.78882769]
["bitfinex","SOLUSD",1763497012200,0.77,141.79,141.74,0.7]
["bitfinex","SOLUSD",1763497012396,0.77,141.79,141.75,13.96882769]
["bitfinex","SOLUSD",1763497012596,0.77,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763497013204,0.77,141.79,141.75,13.96882769]
["bitfinex","SOLUSD",1763497013396,0.77,141.79,141.75,4.18]
["bitfinex","SOLUSD",1763497014001,0.77,141.79,141.73,10.48882769]
["bitfinex","SOLUSD",1763497014215,0.77,141.79,141.73,4.18]
["bitfinex","SOLUSD",1763497016305,0.77,141.79,141.74,0.7]
["bitfinex","SOLUSD",1763497016521,0.77,141.79,141.73,4.18]
["bitfinex","SOLUSD",1763497016705,0.77,141.79,141.73,4.88]
["bitfinex","SOLUSD",1763497018523,0.77,141.79,141.74,0.7]
["bitfinex","SOLUSD",1763497019322,0.77,141.79,141.73,4.88]
["bitfinex","SOLUSD",1763497020016,0.77,141.79,141.73,4.18]
["bitfinex","SOLUSD",1763497021705,0.77,141.79,141.75,18.12096]
["bitfinex","SOLUSD",1763497024437,0.1,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763497024610,0.1,141.79,141.77,18.12096]
["bitfinex","SOLUSD",1763497025109,0.1,141.79,141.78,0.7]
["bitfinex","SOLUSD",1763497025306,0.1,141.79,141.78,9.78882769]
["bitfinex","SOLUSD",1763497025508,0.1,141.79,141.78,10.48882769]
["bitfinex","SOLUSD",1763497029321,0.1,141.79,141.78,13.31618234]
["bitfinex","SOLUSD",1763497031632,0.1,141.79,141.78,31.43714234]
["bitfinex","SOLUSD",1763497031826,0.1,141.8,141.78,38.49032332]
["bitfinex","SOLUSD",1763497032015,0.1,141.83,141.82,18.12096]
["bitfinex","SOLUSD",1763497032217,0.1,141.83,141.82,32.08978769]
["bitfinex","SOLUSD",1763497032453,0.1,141.83,141.82,32.76978769]
["bitfinex","SOLUSD",1763497033342,0.1,141.83,141.82,35.59574409]
["bitfinex","SOLUSD",1763497039228,0.1,141.85,141.83,9.78882769]
["bitfinex","SOLUSD",1763497039526,0.2,141.88,141.87,9.78882769]
["bitfinex","SOLUSD",1763497039738,0.2,141.88,141.87,13.96882769]
["bitfinex","SOLUSD",1763497040055,0.2,141.88,141.87,14.64882769]
["bitfinex","SOLUSD",1763497040220,0.2,141.88,141.87,17.47378619]
["bitfinex","SOLUSD",1763497040546,0.1,141.89,141.87,17.47378619]
["bitfinex","SOLUSD",1763497040848,0.1,141.89,141.88,10.50882769]
["bitfinex","SOLUSD",1763497041429,0.1,141.89,141.88,17.55703744]
["bitfinex","SOLUSD",1763497042524,0.2,141.94,141.9,27.90978769]
["bitfinex","SOLUSD",1763497042742,0.2,141.94,141.9,32.76472177]
["bitfinex","SOLUSD",1763497042954,0.2,141.94,141.9,33.48472177]
["bitfinex","SOLUSD",1763497043549,0.88,141.94,141.9,33.48472177]
["bitfinex","SOLUSD",1763497043739,0.2,141.94,141.9,33.48472177]
["bitfinex","SOLUSD",1763497044054,0.2,141.94,141.9,40.53193811]
["bitfinex","SOLUSD",1763497047352,0.2,141.94,141.91,9.78882769]
["bitfinex","SOLUSD",1763497047530,0.2,141.94,141.91,10.50882769]
["bitfinex","SOLUSD",1763497047735,0.2,141.94,141.91,17.55554744]
["bitfinex","SOLUSD",1763497049987,0.2,141.94,141.91,20.37851225]
["bitfinex","SOLUSD",1763497050766,0.2,141.94,141.91,13.3317925]
["bitfinex","SOLUSD",1763497051062,0.88,141.94,141.91,16.7917925]
["bitfinex","SOLUSD",1763497051225,0.88,141.94,141.91,7.00296481]
["bitfinex","SOLUSD",1763497051632,0.88,141.94,141.91,43.35428218]
["bitfinex","SOLUSD",1763497051633,0.2,141.94,141.91,43.35428218]
["bitfinex","SOLUSD",1763497051857,0.2,141.94,141.91,36.30756243]
["bitfinex","SOLUSD",1763497052236,0.2,141.94,141.91,31.40756243]
["bitfinex","SOLUSD",1763497052457,0.2,141.94,141.91,34.9127525]
["bitfinex","SOLUSD",1763497052647,0.88,141.94,141.91,34.9127525]
["bitfinex","SOLUSD",1763497053750,0.78,141.92,141.91,30.7327525]
["bitfinex","SOLUSD",1763497053951,0.78,141.92,141.91,2.82296481]
["bitfinex","SOLUSD",1763497054158,0.78,141.92,141.91,7.00296481]
["bitfinex","SOLUSD",1763497055766,0.78,141.92,141.91,4.18]
["bitfinex","SOLUSD",1763497057960,0.1,141.92,141.91,4.18]
["bitfinex","SOLUSD",1763497058333,0.78,141.92,141.91,4.18]
["bitfinex","SOLUSD",1763497058950,0.78,141.92,141.91,7.00455954]
["bitfinex","SOLUSD",1763497060148,0.78,141.92,141.91,4.18]
["bitfinex","SOLUSD",1763497062998,0.1,141.92,141.91,14.67882769]
["bitfinex","SOLUSD",1763497063277,0.86,141.94,141.92,9.78882769]
["bitfinex","SOLUSD",1763497063873,0.2,141.94,141.92,9.78882769]
["bitfinex","SOLUSD",1763497064876,0.76,141.93,141.92,9.78882769]
["bitfinex","SOLUSD",1763497065052,0.76,141.93,141.91,7.0043601]
["bitfinex","SOLUSD",1763497065254,0.76,141.93,141.91,4.18]
["bitfinex","SOLUSD",1763497065850,0.76,141.93,141.88,18.12096]
["bitfinex","SOLUSD",1763497066073,0.76,141.93,141.87,39.67579864]
["bitfinex","SOLUSD",1763497066380,0.76,141.93,141.88,4.18]
["bitfinex","SOLUSD",1763497070474,0.76,141.93,141.86,4.18]
["bitfinex","SOLUSD",1763497072781,0.76,141.93,141.86,24.95052642]
["bitfinex","SOLUSD",1763497073087,0.76,141.93,141.86,4.18]
["bitfinex","SOLUSD",1763497074381,0.76,141.93,141.86,4.89]
["bitfinex","SOLUSD",1763497074763,0.76,141.93,141.87,2.82555716]
["bitfinex","SOLUSD",1763497075663,0.76,141.93,141.88,0.71]
["bitfinex","SOLUSD",1763497076892,0.76,141.93,141.88,3.53515803]
["bitfinex","SOLUSD",1763497077591,0.76,141.93,141.88,2.82515803]
["bitfinex","SOLUSD",1763497078087,0.76,141.93,141.87,9.78882769]
["bitfinex","SOLUSD",1763497078266,0.76,141.93,141.87,12.61418527]
["bitfinex","SOLUSD",1763497078991,0.76,141.93,141.88,0.71]
["bitfinex","SOLUSD",1763497079197,0.76,141.93,141.89,4.18]
["bitfinex","SOLUSD",1763497084079,0.76,141.93,141.89,7.00515803]
["bitfinex","SOLUSD",1763497084995,0.1,141.93,141.91,9.78882769]
["bitfinex","SOLUSD",1763497085196,0.1,141.93,141.92,13.96882769]
["bitfinex","SOLUSD",1763497085404,0.1,141.93,141.92,14.64355179]
["bitfinex","SOLUSD",1763497085698,0.1,141.93,141.92,15.35355179]
["bitfinex","SOLUSD",1763497085899,0.1,141.93,141.92,18.17791189]
["bitfinex","SOLUSD",1763497086484,0.1,141.93,141.92,36.29887189]
["bitfinex","SOLUSD",1763497086691,0.2,141.94,141.93,9.78882769]
["bitfinex","SOLUSD",1763497087000,0.2,141.94,141.93,17.54455445]
["bitfinex","SOLUSD",1763497087778,0.2,141.94,141.93,10.49882769]
["bitfinex","SOLUSD",1763497088184,0.2,141.94,141.92,7.6790842]
["bitfinex","SOLUSD",1763497088185,0.2,141.94,141.92,2.8243601]
["bitfinex","SOLUSD",1763497088396,0.2,141.94,141.93,4.89]
["bitfinex","SOLUSD",1763497088700,0.2,141.94,141.93,15.35338938]
["bitfinex","SOLUSD",1763497089886,0.2,141.94,141.93,22.39911614]
["bitfinex","SOLUSD",1763497090189,0.2,141.94,141.93,15.35338938]
["bitfinex","SOLUSD",1763497091599,0.2,141.94,141.93,22.39911614]
["bitfinex","SOLUSD",1763497092784,0.2,141.94,141.93,43.57911614]
["bitfinex","SOLUSD",1763497093086,0.2,141.98,141.93,43.57911614]
["bitfinex","SOLUSD",1763497093087,0.2,141.98,141.97,34.95352932]
["bitfinex","SOLUSD",1763497093278,0.2,141.98,141.97,39.80759474]
["bitfinex","SOLUSD",1763497093486,0.2,141.98,141.97,40.51759474]
["bitfinex","SOLUSD",1763497093688,0.2,141.98,141.97,33.47385311]
["bitfinex","SOLUSD",1763497093897,0.2,141.98,141.97,31.40661871]
["bitfinex","SOLUSD",1763497094205,0.9,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763497097792,0.9,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497097992,0.7,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497103125,0.68,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497103427,0.88,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497104023,0.68,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497104919,0.68,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497105911,0.68,141.97,141.94,18.12096]
["bitfinex","SOLUSD",1763497107191,0.68,141.97,141.92,22.97096]
["bitfinex","SOLUSD",1763497108918,0.68,141.97,141.93,0.67]
["bitfinex","SOLUSD",1763497109132,0.68,141.97,141.92,22.97096]
["bitfinex","SOLUSD",1763497110119,0.68,141.97,141.92,22.30096]
["bitfinex","SOLUSD",1763497111721,0.68,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497119616,0.68,141.97,141.93,0.67]
["bitfinex","SOLUSD",1763497119812,0.68,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497122316,0.68,141.97,141.92,4.89]
["bitfinex","SOLUSD",1763497122717,0.68,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497124934,0.68,141.97,141.92,4.89]
["bitfinex","SOLUSD",1763497126014,0.2,141.98,141.93,0.71]
["bitfinex","SOLUSD",1763497126227,0.2,141.98,141.93,18.83096]
["bitfinex","SOLUSD",1763497126541,0.86,141.98,141.93,18.83096]
["bitfinex","SOLUSD",1763497126717,0.86,141.98,141.94,0.71]
["bitfinex","SOLUSD",1763497126912,0.66,141.97,141.93,18.83096]
["bitfinex","SOLUSD",1763497127313,0.66,141.97,141.93,18.12096]
["bitfinex","SOLUSD",1763497129016,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497129410,0.66,141.97,141.92,23.01096]
["bitfinex","SOLUSD",1763497135055,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497140571,0.66,141.97,141.92,4.89]
["bitfinex","SOLUSD",1763497141271,0.66,141.97,141.93,0.71]
["bitfinex","SOLUSD",1763497144270,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497144467,0.66,141.97,141.9,0.71]
["bitfinex","SOLUSD",1763497144680,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497145178,0.66,141.97,141.92,4.89]
["bitfinex","SOLUSD",1763497145478,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497145976,0.66,141.97,141.92,4.89]
["bitfinex","SOLUSD",1763497147987,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497148178,1.5404677,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497148687,0.66,141.96,141.92,4.18]
["bitfinex","SOLUSD",1763497149182,0.66,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763497149976,0.66,141.96,141.92,4.18]
["bitfinex","SOLUSD",1763497150484,0.66,141.96,141.92,4.89]
["bitfinex","SOLUSD",1763497151080,0.66,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763497151280,0.66,141.96,141.92,4.89]
["bitfinex","SOLUSD",1763497152495,0.66,141.96,141.92,4.84]
["bitfinex","SOLUSD",1763497155278,0.66,141.96,141.92,4.18]
["bitfinex","SOLUSD",1763497155477,0.9,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497155680,19.02096,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497155878,0.7,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497158803,0.2,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497158991,0.9,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497159493,0.7,141.97,141.92,4.84]
["bitfinex","SOLUSD",1763497159684,0.7,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497160574,0.2,141.98,141.93,1.33444683]
["bitfinex","SOLUSD",1763497160989,0.2,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763497161310,0.2,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497161699,0.2,141.98,141.95,4.84]
["bitfinex","SOLUSD",1763497162621,0.2,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763497164102,0.2,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497164103,0.2,141.98,141.95,4.84]
["bitfinex","SOLUSD",1763497164606,0.2,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763497165107,0.86,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497165406,0.86,141.98,141.95,4.84]
["bitfinex","SOLUSD",1763497165717,0.2,141.98,141.95,4.84]
["bitfinex","SOLUSD",1763497165890,0.86,141.98,141.95,4.84]
["bitfinex","SOLUSD",1763497166404,0.86,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763497167409,0.2,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763497167614,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497168694,0.66,141.97,141.9,9.78882769]
["bitfinex","SOLUSD",1763497168904,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497169289,0.66,141.97,141.92,4.84]
["bitfinex","SOLUSD",1763497170423,0.66,141.97,141.92,4.18]
["bitfinex","SOLUSD",1763497170992,0.66,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497171201,0.66,141.97,141.92,4.84]
["bitfinex","SOLUSD",1763497172889,0.66,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497176117,0.2,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497176311,0.86,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497176999,0.66,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497178217,0.2,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497178218,0.86,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497178415,0.66,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497178618,0.86,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763497179825,0.66,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497180915,0.66,141.97,141.93,18.78096]
["bitfinex","SOLUSD",1763497181232,0.66,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763497181438,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497181820,0.86,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497185737,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497187837,0.86,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497188420,0.86,141.98,141.96,0.71]
["bitfinex","SOLUSD",1763497188421,0.2,141.98,141.96,0.71]
["bitfinex","SOLUSD",1763497189132,0.86,141.98,141.95,4.89]
["bitfinex","SOLUSD",1763497192010,0.2,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497192210,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497192722,0.86,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497192926,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497193421,0.86,141.98,141.95,4.89]
["bitfinex","SOLUSD",1763497194839,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497195411,0.2,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497195617,0.66,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763497197830,0.66,141.97,141.93,18.12096]
["bitfinex","SOLUSD",1763497198133,0.66,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763497198313,0.66,141.97,141.94,4.89]
["bitfinex","SOLUSD",1763497198635,0.66,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763497198935,0.66,141.97,141.94,4.89]
["bitfinex","SOLUSD",1763497200314,0.66,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763497200516,0.2,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763497201239,0.86,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763497202738,0.86,141.98,141.94,4.18]
["bitfinex","SOLUSD",1763497202917,0.86,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763497203316,0.66,141.97,141.94,4.89]
["bitfinex","SOLUSD",1763497203823,0.66,141.97,141.93,27.90978769]
["bitfinex","SOLUSD",1763497204134,0.66,141.97,141.92,18.12096]
["bitfinex","SOLUSD",1763497204323,18.12096,141.95,141.86,21.23564251]
["bitfinex","SOLUSD",1763497204522,0.66,141.94,141.87,4.89]
["bitfinex","SOLUSD",1763497204920,0.66,141.94,141.88,0.71]
["bitfinex","SOLUSD",1763497205511,0.66,141.94,141.87,4.89]
["bitfinex","SOLUSD",1763497205927,0.66,141.94,141.87,4.18]
["bitfinex","SOLUSD",1763497206242,0.66,141.96,141.89,27.90978769]
["bitfinex","SOLUSD",1763497206541,0.66,141.96,141.91,9.78882769]
["bitfinex","SOLUSD",1763497206939,0.66,141.96,141.9,7.71455954]
["bitfinex","SOLUSD",1763497207147,0.66,141.96,141.9,4.18]
["bitfinex","SOLUSD",1763497207316,0.66,141.96,141.91,4.18]
["bitfinex","SOLUSD",1763497208347,0.66,141.96,141.91,4.89]
["bitfinex","SOLUSD",1763497208548,0.66,141.96,141.91,4.18]
["bitfinex","SOLUSD",1763497209244,0.66,141.96,141.91,4.89]
["bitfinex","SOLUSD",1763497209443,0.66,141.96,141.92,10.49882769]
["bitfinex","SOLUSD",1763497211126,0.66,141.96,141.92,9.78882769]
["bitfinex","SOLUSD",1763497211328,0.66,141.96,141.92,10.49882769]
["bitfinex","SOLUSD",1763497212458,0.66,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763497216083,0.66,141.96,141.91,4.18]
["bitfinex","SOLUSD",1763497216287,0.66,141.96,141.91,4.86]
["bitfinex","SOLUSD",1763497216585,0.66,141.96,141.91,7.68455954]
["bitfinex","SOLUSD",1763497217765,0.66,141.96,141.91,4.18]
["bitfinex","SOLUSD",1763497218296,18.12096,141.95,141.9,2.82475901]
["bitfinex","SOLUSD",1763497218500,18.84096,141.94,141.84,0.68]
["bitfinex","SOLUSD",1763497218658,18.84096,141.94,141.85,7.00575677]
["bitfinex","SOLUSD",1763497218989,0.72,141.93,141.85,7.00575677]
["bitfinex","SOLUSD",1763497219194,0.72,141.93,141.85,7.68575677]
["bitfinex","SOLUSD",1763497220492,0.72,141.93,141.86,0.68]
["bitfinex","SOLUSD",1763497220666,0.72,141.93,141.86,22.38039192]
["bitfinex","SOLUSD",1763497220866,0.72,141.93,141.86,0.68]
["bitfinex","SOLUSD",1763497221069,0.72,141.93,141.87,0.7]
["bitfinex","SOLUSD",1763497221266,0.72,141.93,141.88,4.18]
["bitfinex","SOLUSD",1763497221964,0.72,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763497222175,0.71,141.94,141.89,0.7]
["bitfinex","SOLUSD",1763497222374,0.71,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763497222887,0.71,141.95,141.89,0.7]
["bitfinex","SOLUSD",1763497224567,0.71,141.95,141.9,18.12096]
["bitfinex","SOLUSD",1763497224777,0.71,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763497225079,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497226282,0.71,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763497227881,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497228583,0.71,141.95,141.92,18.32096]
["bitfinex","SOLUSD",1763497228885,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497229274,0.71,141.95,141.92,18.32096]
["bitfinex","SOLUSD",1763497230286,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497230588,0.71,141.95,141.91,22.50096]
["bitfinex","SOLUSD",1763497231593,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497231758,0.71,141.95,141.92,18.32096]
["bitfinex","SOLUSD",1763497232387,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497233765,0.71,141.95,141.91,23.20096]
["bitfinex","SOLUSD",1763497234182,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497234586,0.71,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763497234788,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497235080,0.71,141.95,141.92,18.32096]
["bitfinex","SOLUSD",1763497235278,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497235498,0.71,141.95,141.91,23.20096]
["bitfinex","SOLUSD",1763497236004,0.71,141.95,141.91,22.50096]
["bitfinex","SOLUSD",1763497236180,0.71,141.95,141.9,18.12096]
["bitfinex","SOLUSD",1763497236374,0.71,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763497237879,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497238479,0.71,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763497240206,0.71,141.95,141.91,4.88]
["bitfinex","SOLUSD",1763497241505,0.71,141.95,141.91,4.18]
["bitfinex","SOLUSD",1763497242420,18.12096,141.94,141.89,4.18]
["bitfinex","SOLUSD",1763497242588,18.12096,141.94,141.86,21.50400675]
["bitfinex","SOLUSD",1763497242788,0.7,141.93,141.85,22.50096]
["bitfinex","SOLUSD",1763497243288,18.12096,141.92,141.85,22.50096]
["bitfinex","SOLUSD",1763497243501,18.12096,141.92,141.85,4.18]
["bitfinex","SOLUSD",1763497243705,0.7,141.91,141.85,22.30096]
["bitfinex","SOLUSD",1763497244793,0.7,141.91,141.85,4.18]
["bitfinex","SOLUSD",1763497248601,18.12096,141.9,141.85,4.18]
["bitfinex","SOLUSD",1763497248917,0.7,141.91,141.85,4.18]
["bitfinex","SOLUSD",1763497249122,18.82096,141.9,141.85,4.18]
["bitfinex","SOLUSD",1763497249619,0.7,141.89,141.85,4.18]
["bitfinex","SOLUSD",1763497249818,0.7,141.92,141.86,0.67]
["bitfinex","SOLUSD",1763497252999,0.7,141.92,141.87,18.12096]
["bitfinex","SOLUSD",1763497253199,0.7,141.92,141.88,4.18]
["bitfinex","SOLUSD",1763497253506,18.12096,141.93,141.88,4.85]
["bitfinex","SOLUSD",1763497253713,0.7,141.92,141.88,4.85]
["bitfinex","SOLUSD",1763497254013,0.7,141.92,141.89,18.12096]
["bitfinex","SOLUSD",1763497257702,0.7,141.92,141.89,18.79096]
["bitfinex","SOLUSD",1763497258631,4.18,141.96,141.89,18.12096]
["bitfinex","SOLUSD",1763497258806,0.7,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763497259200,0.7,141.94,141.91,4.18]
["bitfinex","SOLUSD",1763497260822,0.7,141.94,141.92,9.78882769]
["bitfinex","SOLUSD",1763497261000,0.7,141.94,141.91,4.18]
["bitfinex","SOLUSD",1763497261195,0.7,141.94,141.91,14.63882769]
["bitfinex","SOLUSD",1763497261432,18.12096,141.97,141.91,13.96882769]
["bitfinex","SOLUSD",1763497261609,0.7,141.94,141.91,13.96882769]
["bitfinex","SOLUSD",1763497263013,18.12096,141.96,141.91,13.96882769]
["bitfinex","SOLUSD",1763497263209,0.7,141.95,141.91,14.63882769]
["bitfinex","SOLUSD",1763497263415,0.7,141.95,141.91,13.96882769]
["bitfinex","SOLUSD",1763497263615,0.2,141.98,141.92,0.67]
["bitfinex","SOLUSD",1763497263616,0.9,141.98,141.92,0.67]
["bitfinex","SOLUSD",1763497263826,0.9,141.98,141.93,9.78882769]
["bitfinex","SOLUSD",1763497264005,0.2,141.98,141.94,4.18]
["bitfinex","SOLUSD",1763497264206,0.2,141.98,141.94,4.85]
["bitfinex","SOLUSD",1763497264514,0.2,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763497264724,0.2,141.98,141.95,4.85]
["bitfinex","SOLUSD",1763497266199,0.9,141.98,141.95,4.85]
["bitfinex","SOLUSD",1763497267027,0.9,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763497267908,0.2,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763497269235,0.2,141.98,141.96,10.45882769]
["bitfinex","SOLUSD",1763497269412,0.2,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763497269822,0.9,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763497270133,0.2,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763497270318,0.2,141.98,141.97,0.67]
["bitfinex","SOLUSD",1763497270627,0.2,141.98,141.96,0.67]
["bitfinex","SOLUSD",1763497271214,0.2,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763497271618,0.2,141.98,141.97,28.57978769]
["bitfinex","SOLUSD",1763497271818,4.18,142.07,142.0,18.12096]
["bitfinex","SOLUSD",1763497271819,0.7,142.05,142.0,18.12096]
["bitfinex","SOLUSD",1763497272037,0.7,142.05,142.01,4.18]
["bitfinex","SOLUSD",1763497272215,18.22096,142.08,142.02,10.44882769]
["bitfinex","SOLUSD",1763497272546,18.88096,142.08,142.02,13.2713941]
["bitfinex","SOLUSD",1763497272719,0.76,142.08,142.02,12.6113941]
["bitfinex","SOLUSD",1763497273032,0.76,142.08,142.03,0.66]
["bitfinex","SOLUSD",1763497273222,0.1,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763497273426,0.76,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763497273619,0.76,142.08,142.04,4.84]
["bitfinex","SOLUSD",1763497274145,0.76,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763497274351,0.1,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763497274516,0.1,142.08,142.06,18.12096]
["bitfinex","SOLUSD",1763497274717,0.1,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763497274918,0.1,142.08,142.07,4.84]
["bitfinex","SOLUSD",1763497275220,0.1,142.08,142.07,7.00196902]
["bitfinex","SOLUSD",1763497275522,0.1,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763497275952,0.76,142.08,142.06,2.82196902]
["bitfinex","SOLUSD",1763497276246,0.1,142.08,142.07,0.66]
["bitfinex","SOLUSD",1763497276417,0.1,142.08,142.06,2.82176995]
["bitfinex","SOLUSD",1763497276616,0.1,142.08,142.06,3.48176995]
["bitfinex","SOLUSD",1763497276934,0.76,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763497277122,0.76,142.08,142.05,2.82196902]
["bitfinex","SOLUSD",1763497277936,0.76,142.08,142.03,4.18]
["bitfinex","SOLUSD",1763497279341,0.76,142.08,142.01,2.8227656]
["bitfinex","SOLUSD",1763497279544,0.87984796,142.07,142.01,4.18]
["bitfinex","SOLUSD",1763497279918,0.66,142.06,142.01,4.18]
["bitfinex","SOLUSD",1763497280344,0.66,142.06,142.01,4.84]
["bitfinex","SOLUSD",1763497281443,0.72,142.06,142.01,4.18]
["bitfinex","SOLUSD",1763497281749,0.72,142.06,142.01,4.89]
["bitfinex","SOLUSD",1763497282627,0.72,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763497283854,0.1,142.08,142.02,0.71]
["bitfinex","SOLUSD",1763497284046,0.72,142.07,142.02,0.71]
["bitfinex","SOLUSD",1763497286432,0.72,142.07,142.01,4.18]
["bitfinex","SOLUSD",1763497286636,0.72,142.07,142.0,2.82296481]
["bitfinex","SOLUSD",1763497286839,0.72,142.07,141.96,9.78882769]
["bitfinex","SOLUSD",1763497287051,0.72,142.07,141.98,1.42]
["bitfinex","SOLUSD",1763497289152,0.87990989,142.06,141.98,1.42]
["bitfinex","SOLUSD",1763497289550,18.84096,142.05,141.98,1.42]
["bitfinex","SOLUSD",1763497289743,18.84096,142.05,141.96,28.88957372]
["bitfinex","SOLUSD",1763497289744,18.12096,142.01,141.96,19.10074603]
["bitfinex","SOLUSD",1763497289943,0.72,142.0,141.96,19.10074603]
["bitfinex","SOLUSD",1763497290255,0.72,142.0,141.94,4.18]
["bitfinex","SOLUSD",1763497292959,18.84096,142.0,141.92,18.12096]
["bitfinex","SOLUSD",1763497293365,0.72,141.99,141.92,18.12096]
["bitfinex","SOLUSD",1763497294865,0.72,141.99,141.93,0.71]
["bitfinex","SOLUSD",1763497295069,0.72,141.99,141.94,4.18]
["bitfinex","SOLUSD",1763497295873,0.88009575,142.03,141.95,10.49882769]
["bitfinex","SOLUSD",1763497296046,0.72,142.02,141.95,10.49882769]
["bitfinex","SOLUSD",1763497296245,0.72,142.02,141.97,9.78882769]
["bitfinex","SOLUSD",1763497296441,0.72,142.02,141.97,13.96882769]
["bitfinex","SOLUSD",1763497296640,0.72,142.02,141.97,14.67882769]
["bitfinex","SOLUSD",1763497297050,0.72,142.02,141.98,0.71]
["bitfinex","SOLUSD",1763497297477,0.72,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763497297653,0.72,142.05,142.0,4.18]
["bitfinex","SOLUSD",1763497299950,0.72,142.05,142.0,4.89]
["bitfinex","SOLUSD",1763497300146,0.72,142.05,142.0,15.38882769]
["bitfinex","SOLUSD",1763497300670,0.72,142.05,142.0,14.67882769]
["bitfinex","SOLUSD",1763497301473,0.72,142.05,142.0,15.38882769]
["bitfinex","SOLUSD",1763497301689,0.72,142.05,142.0,14.67882769]
["bitfinex","SOLUSD",1763497301854,0.72,142.05,142.01,10.49882769]
["bitfinex","SOLUSD",1763497302054,0.72,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763497302266,0.1,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763497302473,0.1,142.08,142.03,9.78882769]
["bitfinex","SOLUSD",1763497302786,0.1,142.08,142.03,13.96882769]
["bitfinex","SOLUSD",1763497302958,0.1,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763497303159,0.81,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763497303988,0.81,142.08,142.05,2.82236726]
["bitfinex","SOLUSD",1763497304357,0.81,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763497304558,0.1,142.08,142.05,9.78882769]
["bitfinex","SOLUSD",1763497304978,0.1,142.08,142.06,4.18]
["bitfinex","SOLUSD",1763497306464,0.1,142.08,142.06,4.87]
["bitfinex","SOLUSD",1763497307883,18.12096,142.14,142.06,4.87]
["bitfinex","SOLUSD",1763497308187,0.20754077,142.13,142.06,7.69196902]
["bitfinex","SOLUSD",1763497309183,0.20754077,142.16,142.07,10.47882769]
["bitfinex","SOLUSD",1763497309387,9.78882769,142.18,142.07,10.47882769]
["bitfinex","SOLUSD",1763497309583,18.12096,142.15,142.07,10.47882769]
["bitfinex","SOLUSD",1763497309988,0.71,142.14,142.07,10.47882769]
["bitfinex","SOLUSD",1763497310689,0.71,142.14,142.06,7.00196902]
["bitfinex","SOLUSD",1763497310870,0.20754077,142.13,142.06,7.00196902]
["bitfinex","SOLUSD",1763497311271,0.71,142.12,142.06,7.00196902]
["bitfinex","SOLUSD",1763497311685,0.71,142.12,142.06,4.18]
["bitfinex","SOLUSD",1763497312291,0.71,142.12,142.05,10.47882769]
["bitfinex","SOLUSD",1763497312469,0.71,142.12,142.06,4.18]
["bitfinex","SOLUSD",1763497312670,0.20754077,142.11,142.05,9.78882769]
["bitfinex","SOLUSD",1763497312973,0.20754077,142.11,142.04,13.96882769]
["bitfinex","SOLUSD",1763497313170,0.71,142.1,142.04,32.08978769]
["bitfinex","SOLUSD",1763497313393,0.71,142.1,142.04,13.96882769]
["bitfinex","SOLUSD",1763497313779,0.71,142.1,142.04,23.75765538]
["bitfinex","SOLUSD",1763497315398,0.20754077,142.09,142.04,4.18]
["bitfinex","SOLUSD",1763497315700,0.20754077,142.09,142.01,15.96882769]
["bitfinex","SOLUSD",1763497315889,0.71,142.08,142.01,4.18]
["bitfinex","SOLUSD",1763497317774,0.71,142.08,142.02,9.78882769]
["bitfinex","SOLUSD",1763497317998,0.71,142.08,142.01,4.18]
["bitfinex","SOLUSD",1763497320408,0.71,142.08,142.01,4.87]
["bitfinex","SOLUSD",1763497320720,0.71,142.08,142.02,0.69]
["bitfinex","SOLUSD",1763497321013,0.71,142.08,142.01,4.18]
["bitfinex","SOLUSD",1763497321999,0.20754077,142.07,142.01,4.18]
["bitfinex","SOLUSD",1763497322499,0.71,142.06,142.01,4.18]
["bitfinex","SOLUSD",1763497322816,0.71,142.06,141.95,7.04457313]
["bitfinex","SOLUSD",1763497322817,9.78882769,142.05,141.92,21.30376098]
["bitfinex","SOLUSD",1763497322991,18.12096,142.02,141.94,4.87]
["bitfinex","SOLUSD",1763497323311,18.12096,142.02,141.94,22.99096]
["bitfinex","SOLUSD",1763497323616,18.12096,142.02,141.95,0.69]
["bitfinex","SOLUSD",1763497323617,18.83096,142.02,141.95,0.69]
["bitfinex","SOLUSD",1763497323994,0.71,142.04,141.95,0.69]
["bitfinex","SOLUSD",1763497324620,0.71,142.04,141.96,9.78882769]
["bitfinex","SOLUSD",1763497325125,0.71,142.04,141.97,0.69]
["bitfinex","SOLUSD",1763497325324,18.83096,142.04,141.97,0.69]
["bitfinex","SOLUSD",1763497325640,18.83096,142.04,141.95,10.47882769]
["bitfinex","SOLUSD",1763497325841,0.71,142.03,141.96,0.69]
["bitfinex","SOLUSD",1763497328541,0.91754077,142.03,141.96,0.69]
["bitfinex","SOLUSD",1763497329026,0.91754077,142.03,141.97,9.78882769]
["bitfinex","SOLUSD",1763497329425,0.71,142.03,141.98,0.69]
["bitfinex","SOLUSD",1763497329625,0.71,142.02,141.96,18.32850077]
["bitfinex","SOLUSD",1763497329826,0.71,142.02,141.95,10.47882769]
["bitfinex","SOLUSD",1763497330417,0.71,142.02,141.95,0.69]
["bitfinex","SOLUSD",1763497331530,4.18,142.03,141.94,4.18]
["bitfinex","SOLUSD",1763497332024,4.18,142.03,141.94,4.87]
["bitfinex","SOLUSD",1763497333528,22.98096,142.03,141.94,4.87]
["bitfinex","SOLUSD",1763497334348,18.12096,142.03,141.95,10.50882769]
["bitfinex","SOLUSD",1763497334551,18.12096,142.04,141.95,10.50882769]
["bitfinex","SOLUSD",1763497334749,18.12096,142.04,141.97,9.78882769]
["bitfinex","SOLUSD",1763497335137,18.12096,142.04,141.97,10.50882769]
["bitfinex","SOLUSD",1763497336453,4.86,142.05,141.97,10.50882769]
["bitfinex","SOLUSD",1763497338629,18.12096,142.06,141.98,0.72]
["bitfinex","SOLUSD",1763497338830,0.68,142.07,141.99,13.96882769]
["bitfinex","SOLUSD",1763497339255,18.12096,142.06,141.99,13.96882769]
["bitfinex","SOLUSD",1763497339459,18.12096,142.06,141.99,14.68882769]
["bitfinex","SOLUSD",1763497340160,18.80096,142.07,141.99,14.68882769]
["bitfinex","SOLUSD",1763497340370,18.12096,142.06,141.99,14.68882769]
["bitfinex","SOLUSD",1763497341031,4.86,142.07,141.99,14.68882769]
["bitfinex","SOLUSD",1763497342053,4.18,142.07,141.99,4.9]
["bitfinex","SOLUSD",1763497342260,0.68,142.06,141.99,4.9]
["bitfinex","SOLUSD",1763497342457,0.68,142.06,141.96,10.43882769]
["bitfinex","SOLUSD",1763497342664,0.68,142.06,141.97,4.18]
["bitfinex","SOLUSD",1763497343272,0.68,142.06,141.97,4.83]
["bitfinex","SOLUSD",1763497345876,0.68,142.06,141.98,0.65]
["bitfinex","SOLUSD",1763497346372,0.68,142.06,141.97,4.18]
["bitfinex","SOLUSD",1763497346560,4.86,142.06,141.98,0.65]
["bitfinex","SOLUSD",1763497346961,0.68,142.05,141.98,0.65]
["bitfinex","SOLUSD",1763497349147,0.68,142.05,141.94,22.30096]
["bitfinex","SOLUSD",1763497349355,0.68,142.05,141.95,0.65]
["bitfinex","SOLUSD",1763497351772,18.12096,142.04,141.95,0.65]
["bitfinex","SOLUSD",1763497352277,0.68,142.03,141.95,0.65]
["bitfinex","SOLUSD",1763497352979,18.80096,142.05,141.96,9.78882769]
["bitfinex","SOLUSD",1763497353376,0.68,142.04,141.97,0.65]
["bitfinex","SOLUSD",1763497354992,18.12096,142.03,141.93,13.96882769]
["bitfinex","SOLUSD",1763497355157,18.12096,142.03,141.97,0.65]
["bitfinex","SOLUSD",1763497355479,0.68,142.02,141.97,0.65]
["bitfinex","SOLUSD",1763497355686,0.68,142.02,141.95,0.65]
["bitfinex","SOLUSD",1763497358388,18.80096,142.02,141.95,0.65]
["bitfinex","SOLUSD",1763497358881,0.68,142.01,141.95,0.65]
["bitfinex","SOLUSD",1763497359683,18.80096,142.03,141.95,0.65]
["bitfinex","SOLUSD",1763497360184,4.18,142.04,141.95,0.65]
["bitfinex","SOLUSD",1763497360185,18.80096,142.02,141.95,0.65]
["bitfinex","SOLUSD",1763497360490,0.68,142.01,141.95,0.65]
["bitfinex","SOLUSD",1763497362074,0.68,142.01,141.93,4.18]
["bitfinex","SOLUSD",1763497362283,18.80096,142.01,141.93,4.9]
["bitfinex","SOLUSD",1763497362587,18.80096,142.01,141.94,0.72]
["bitfinex","SOLUSD",1763497362779,0.68,142.0,141.94,0.72]
["bitfinex","SOLUSD",1763497364075,18.80096,142.02,141.94,0.72]
["bitfinex","SOLUSD",1763497364468,0.68,142.01,141.94,0.72]
["bitfinex","SOLUSD",1763497366784,18.12096,142.02,141.94,0.72]
["bitfinex","SOLUSD",1763497367477,22.98096,142.03,141.95,9.78882769]
["bitfinex","SOLUSD",1763497367996,22.98096,142.03,141.96,0.72]
["bitfinex","SOLUSD",1763497368185,4.86,142.03,141.96,0.72]
["bitfinex","SOLUSD",1763497368692,18.80096,142.04,141.96,0.72]
["bitfinex","SOLUSD",1763497369275,0.68,142.03,141.96,0.72]
["bitfinex","SOLUSD",1763497371669,18.12096,142.04,141.97,9.78882769]
["bitfinex","SOLUSD",1763497371875,18.80096,142.05,141.97,13.96882769]
["bitfinex","SOLUSD",1763497372199,18.12096,142.03,141.98,0.72]
["bitfinex","SOLUSD",1763497372603,18.80096,142.05,141.98,0.72]
["bitfinex","SOLUSD",1763497374186,18.12096,142.06,141.98,0.72]
["bitfinex","SOLUSD",1763497374578,18.80096,142.06,141.98,0.72]
["bitfinex","SOLUSD",1763497374983,0.68,142.09,141.99,9.78882769]
["bitfinex","SOLUSD",1763497375177,0.68,142.08,141.99,9.78882769]
["bitfinex","SOLUSD",1763497375377,18.80096,142.08,142.0,0.72]
["bitfinex","SOLUSD",1763497375899,18.12096,142.06,142.0,0.72]
["bitfinex","SOLUSD",1763497376404,0.68,142.06,142.0,0.72]
["bitfinex","SOLUSD",1763497378821,18.80096,142.06,141.99,4.9]
["bitfinex","SOLUSD",1763497378979,0.68,142.05,141.99,4.9]
["bitfinex","SOLUSD",1763497380796,22.98096,142.05,141.97,0.72]
["bitfinex","SOLUSD",1763497381106,18.12096,142.02,141.95,4.9]
["bitfinex","SOLUSD",1763497381403,4.18,142.01,141.87,3.68442413]
["bitfinex","SOLUSD",1763497381706,4.18,142.01,141.92,0.72]
["bitfinex","SOLUSD",1763497381707,18.12096,141.98,141.92,0.72]
["bitfinex","SOLUSD",1763497382204,0.68,141.97,141.92,0.72]
["bitfinex","SOLUSD",1763497382778,18.80096,141.99,141.92,0.72]
["bitfinex","SOLUSD",1763497383183,0.68,141.98,141.92,0.72]
["bitfinex","SOLUSD",1763497385426,18.12096,141.99,141.92,0.72]
["bitfinex","SOLUSD",1763497385589,18.80096,141.99,141.92,0.72]
["bitfinex","SOLUSD",1763497385913,0.68,141.99,141.92,0.72]
["bitfinex","SOLUSD",1763497387204,18.12096,142.0,141.92,0.72]
["bitfinex","SOLUSD",1763497387411,0.68,142.01,141.93,13.96882769]
["bitfinex","SOLUSD",1763497387582,2.0,142.06,141.93,13.96882769]
["bitfinex","SOLUSD",1763497387583,18.12096,142.02,141.94,0.72]
["bitfinex","SOLUSD",1763497387782,18.80096,142.02,141.94,0.72]
["bitfinex","SOLUSD",1763497388081,0.68,142.02,141.94,0.72]
["bitfinex","SOLUSD",1763497388402,18.80096,142.02,141.94,0.72]
["bitfinex","SOLUSD",1763497389193,0.68,142.01,141.94,0.72]
["bitfinex","SOLUSD",1763497390188,0.68,142.04,141.95,9.78882769]
["bitfinex","SOLUSD",1763497390412,18.80096,142.04,141.95,9.78882769]
["bitfinex","SOLUSD",1763497390593,18.80096,142.04,141.96,0.72]
["bitfinex","SOLUSD",1763497390903,18.80096,142.03,141.96,0.72]
["bitfinex","SOLUSD",1763497391282,0.68,142.03,141.96,0.72]
["bitfinex","SOLUSD",1763497391484,0.68,142.02,141.96,0.72]
["bitfinex","SOLUSD",1763497392509,0.68,142.02,141.94,0.71]
["bitfinex","SOLUSD",1763497394617,4.18,142.01,141.94,0.71]
["bitfinex","SOLUSD",1763497394907,22.30096,142.01,141.94,0.71]
["bitfinex","SOLUSD",1763497395108,0.67,142.0,141.94,0.71]
["bitfinex","SOLUSD",1763497396484,0.67,142.0,141.93,4.18]
["bitfinex","SOLUSD",1763497396987,0.67,142.0,141.94,0.71]
["bitfinex","SOLUSD",1763497399933,2.0,142.08,141.94,0.71]
["bitfinex","SOLUSD",1763497400098,2.0,142.08,141.96,9.78882769]
["bitfinex","SOLUSD",1763497400099,0.67,142.04,141.96,9.78882769]
["bitfinex","SOLUSD",1763497400505,0.67,142.04,141.97,0.71]
["bitfinex","SOLUSD",1763497404100,18.12096,142.05,141.97,0.71]
["bitfinex","SOLUSD",1763497404507,4.18,142.07,141.98,9.78882769]
["bitfinex","SOLUSD",1763497404708,0.67,142.09,142.0,9.78882769]
["bitfinex","SOLUSD",1763497404907,4.85,142.11,142.0,27.90978769]
["bitfinex","SOLUSD",1763497405098,4.18,142.11,142.02,9.78882769]
["bitfinex","SOLUSD",1763497405409,4.85,142.11,142.03,4.18]
["bitfinex","SOLUSD",1763497405724,22.97096,142.11,142.03,4.88]
["bitfinex","SOLUSD",1763497405894,22.97096,142.11,142.04,0.7]
["bitfinex","SOLUSD",1763497406094,4.85,142.11,142.04,0.7]
["bitfinex","SOLUSD",1763497406309,22.97096,142.11,142.04,0.7]
["bitfinex","SOLUSD",1763497406744,0.67,142.13,142.04,0.7]
["bitfinex","SOLUSD",1763497407108,0.67,142.13,142.04,10.48882769]
["bitfinex","SOLUSD",1763497407616,0.67,142.13,142.05,0.7]
["bitfinex","SOLUSD",1763497407794,16.94,142.19,142.06,9.78882769]
["bitfinex","SOLUSD",1763497407795,9.78882769,142.19,142.06,9.78882769]
["bitfinex","SOLUSD",1763497408000,0.67,142.17,142.07,4.18]
["bitfinex","SOLUSD",1763497408209,18.12096,142.16,142.07,4.88]
["bitfinex","SOLUSD",1763497408513,0.67,142.17,142.09,9.78882769]
["bitfinex","SOLUSD",1763497408721,4.18,142.18,142.09,9.78882769]
["bitfinex","SOLUSD",1763497408898,0.67,142.19,142.1,10.48882769]
["bitfinex","SOLUSD",1763497409098,0.67,142.19,142.11,4.88]
["bitfinex","SOLUSD",1763497409314,18.12096,142.18,142.11,4.88]
["bitfinex","SOLUSD",1763497409622,0.1,142.2,142.12,0.7]
["bitfinex","SOLUSD",1763497409919,18.12096,142.19,142.12,0.7]
["bitfinex","SOLUSD",1763497410218,18.89096,142.2,142.12,0.7]
["bitfinex","SOLUSD",1763497410422,0.77,142.2,142.12,0.7]
["bitfinex","SOLUSD",1763497410593,18.89096,142.2,142.12,0.7]
["bitfinex","SOLUSD",1763497411003,0.67,142.19,142.12,0.7]
["bitfinex","SOLUSD",1763497411204,18.79096,142.19,142.12,0.7]
["bitfinex","SOLUSD",1763497411611,0.67,142.18,142.11,4.18]
["bitfinex","SOLUSD",1763497411809,0.67,142.18,142.11,4.88]
["bitfinex","SOLUSD",1763497414621,4.85,142.18,142.11,0.7]
["bitfinex","SOLUSD",1763497415007,0.67,142.17,142.11,0.7]
["bitfinex","SOLUSD",1763497415201,18.79096,142.17,142.09,4.88]
["bitfinex","SOLUSD",1763497415614,0.67,142.16,142.09,4.88]
["bitfinex","SOLUSD",1763497415801,0.67,142.16,142.09,0.7]
["bitfinex","SOLUSD",1763497421120,18.12096,142.17,142.09,0.7]
["bitfinex","SOLUSD",1763497421121,22.30096,142.17,142.09,0.7]
["bitfinex","SOLUSD",1763497421517,18.79096,142.17,142.09,0.7]
["bitfinex","SOLUSD",1763497422515,0.67,142.16,142.09,0.7]
["bitfinex","SOLUSD",1763497430632,18.79096,142.16,142.09,0.7]
["bitfinex","SOLUSD",1763497431115,0.67,142.15,142.09,0.7]
["bitfinex","SOLUSD",1763497433134,18.79096,142.15,142.09,0.7]
["bitfinex","SOLUSD",1763497433641,0.67,142.14,142.08,4.18]
["bitfinex","SOLUSD",1763497433820,0.67,142.14,142.05,18.79096]
["bitfinex","SOLUSD",1763497434022,0.67,142.14,142.06,0.67]
["bitfinex","SOLUSD",1763497437131,0.67,142.14,142.04,0.67]
["bitfinex","SOLUSD",1763497437132,18.12096,142.1,142.04,0.67]
["bitfinex","SOLUSD",1763497437312,18.12096,142.1,142.03,4.18]
["bitfinex","SOLUSD",1763497437512,18.79096,142.1,142.05,0.67]
["bitfinex","SOLUSD",1763497439934,18.12096,142.14,142.05,0.67]
["bitfinex","SOLUSD",1763497440115,22.30096,142.12,142.05,0.67]
["bitfinex","SOLUSD",1763497440318,18.12096,142.12,142.05,0.67]
["bitfinex","SOLUSD",1763497440643,0.1,142.21,142.05,0.67]
["bitfinex","SOLUSD",1763497440644,0.67,142.18,142.06,9.78882769]
["bitfinex","SOLUSD",1763497440842,0.67,142.18,142.08,9.78882769]
["bitfinex","SOLUSD",1763497441136,18.12096,142.17,142.08,9.78882769]
["bitfinex","SOLUSD",1763497441440,18.12096,142.17,142.09,0.67]
["bitfinex","SOLUSD",1763497441613,18.79096,142.17,142.09,0.67]
["bitfinex","SOLUSD",1763497442624,4.85,142.16,142.08,9.78882769]
["bitfinex","SOLUSD",1763497442825,18.12096,142.15,142.08,0.67]
["bitfinex","SOLUSD",1763497443027,18.79096,142.15,142.09,0.67]
["bitfinex","SOLUSD",1763497443545,0.67,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763497444113,18.79096,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763497444527,0.67,142.13,142.07,0.67]
["bitfinex","SOLUSD",1763497444740,0.67,142.13,142.06,4.85]
["bitfinex","SOLUSD",1763497445129,0.67,142.13,142.07,0.67]
["bitfinex","SOLUSD",1763497447030,0.67,142.13,142.05,4.18]
["bitfinex","SOLUSD",1763497447227,18.12096,142.11,142.05,0.67]
["bitfinex","SOLUSD",1763497447625,0.67,142.1,142.05,0.67]
["bitfinex","SOLUSD",1763497448026,18.12096,142.11,142.05,0.67]
["bitfinex","SOLUSD",1763497449355,4.18,142.13,142.05,0.67]
["bitfinex","SOLUSD",1763497449640,4.18,142.13,142.05,18.79096]
["bitfinex","SOLUSD",1763497449824,4.85,142.13,142.05,18.79096]
["bitfinex","SOLUSD",1763497450026,4.85,142.13,142.06,0.67]
["bitfinex","SOLUSD",1763497451247,0.67,142.13,142.06,0.67]
["bitfinex","SOLUSD",1763497454534,0.67,142.13,142.05,18.12096]
["bitfinex","SOLUSD",1763497454753,18.79096,142.13,142.05,0.7]
["bitfinex","SOLUSD",1763497454946,18.79096,142.13,142.06,0.7]
["bitfinex","SOLUSD",1763497455151,0.68,142.12,142.06,0.7]
["bitfinex","SOLUSD",1763497458851,18.80096,142.12,142.06,0.7]
["bitfinex","SOLUSD",1763497459055,0.68,142.12,142.06,0.7]
["bitfinex","SOLUSD",1763497459360,0.68,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763497463266,0.68,142.11,142.04,4.18]
["bitfinex","SOLUSD",1763497463469,0.68,142.11,142.05,0.69]
["bitfinex","SOLUSD",1763497464466,0.68,142.11,142.03,0.69]
["bitfinex","SOLUSD",1763497471975,0.68,142.11,141.99,0.69]
["bitfinex","SOLUSD",1763497471976,18.12096,142.07,141.99,0.69]
["bitfinex","SOLUSD",1763497472182,18.12096,142.06,141.99,0.69]
["bitfinex","SOLUSD",1763497472344,18.12096,142.05,141.99,0.69]
["bitfinex","SOLUSD",1763497472549,22.97096,142.05,141.99,0.69]
["bitfinex","SOLUSD",1763497472762,0.67,142.04,141.99,0.69]
["bitfinex","SOLUSD",1763497473081,18.12096,142.03,141.99,0.69]
["bitfinex","SOLUSD",1763497473570,2.0,142.08,141.99,0.69]
["bitfinex","SOLUSD",1763497473571,0.67,142.07,141.99,0.69]
["bitfinex","SOLUSD",1763497473783,18.12096,142.06,141.99,0.69]
["bitfinex","SOLUSD",1763497474332,4.85,142.07,141.99,0.69]
["bitfinex","SOLUSD",1763497476545,0.67,142.06,141.99,0.69]
["bitfinex","SOLUSD",1763497480581,22.30096,142.08,141.99,0.69]
["bitfinex","SOLUSD",1763497480877,0.67,142.07,141.99,0.69]
["bitfinex","SOLUSD",1763497481475,18.12096,142.08,141.99,4.87]
["bitfinex","SOLUSD",1763497481662,22.30096,142.08,141.99,4.87]
["bitfinex","SOLUSD",1763497481867,22.30096,142.08,142.0,0.69]
["bitfinex","SOLUSD",1763497482667,18.12096,142.08,142.0,0.69]
["bitfinex","SOLUSD",1763497483186,18.12096,142.08,142.01,4.18]
["bitfinex","SOLUSD",1763497483389,4.18,142.09,142.01,4.18]
["bitfinex","SOLUSD",1763497483698,4.18,142.09,142.0,28.59978769]
["bitfinex","SOLUSD",1763497483699,18.12096,142.1,142.02,0.7]
["bitfinex","SOLUSD",1763497483863,4.86,142.11,142.02,9.06]
["bitfinex","SOLUSD",1763497484070,4.18,142.11,142.02,4.88]
["bitfinex","SOLUSD",1763497484399,4.86,142.11,142.03,4.88]
["bitfinex","SOLUSD",1763497484768,4.86,142.11,142.04,0.7]
["bitfinex","SOLUSD",1763497485603,18.12096,142.12,142.04,0.7]
["bitfinex","SOLUSD",1763497486071,4.86,142.13,142.04,0.7]
["bitfinex","SOLUSD",1763497486275,4.86,142.13,142.05,4.18]
["bitfinex","SOLUSD",1763497486780,4.86,142.13,142.06,0.7]
["bitfinex","SOLUSD",1763497487484,0.68,142.12,142.06,0.7]
["bitfinex","SOLUSD",1763497491188,18.12096,142.1,142.08,2.47870662]
["bitfinex","SOLUSD",1763497491587,18.12096,142.1,142.07,2.47870662]
["bitfinex","SOLUSD",1763497491887,18.80096,142.1,142.07,2.47870662]
["bitfinex","SOLUSD",1763497492088,18.12096,142.1,142.07,3.17870662]
["bitfinex","SOLUSD",1763497493198,18.80096,142.1,142.07,3.17870662]
["bitfinex","SOLUSD",1763497493396,18.12096,142.1,142.07,3.17870662]
["bitfinex","SOLUSD",1763497493566,0.68,142.12,142.07,3.17870662]
["bitfinex","SOLUSD",1763497493768,18.80096,142.11,142.07,3.17870662]
["bitfinex","SOLUSD",1763497496473,18.80096,142.11,142.08,2.47870662]
["bitfinex","SOLUSD",1763497497097,18.80096,142.11,142.09,2.47870662]
["bitfinex","SOLUSD",1763497497468,18.12096,142.11,142.09,2.47870662]
["bitfinex","SOLUSD",1763497497669,18.80096,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763497497978,18.12096,142.11,142.09,2.47870662]
["bitfinex","SOLUSD",1763497498398,18.80096,142.11,142.08,2.47870662]
["bitfinex","SOLUSD",1763497500369,18.12096,142.11,142.09,2.47870662]
["bitfinex","SOLUSD",1763497500867,18.12096,142.11,142.08,3.17870662]
["bitfinex","SOLUSD",1763497501380,18.80096,142.11,142.08,3.17870662]
["bitfinex","SOLUSD",1763497503290,18.12096,142.1,142.05,4.18]
["bitfinex","SOLUSD",1763497503604,6.65870662,142.09,142.04,2.47870662]
["bitfinex","SOLUSD",1763497503805,18.12096,142.06,142.04,2.47870662]
["bitfinex","SOLUSD",1763497504305,18.12096,142.06,142.04,3.17870662]
["bitfinex","SOLUSD",1763497504479,18.12096,142.06,142.05,3.17870662]
["bitfinex","SOLUSD",1763497505984,18.12096,142.06,142.04,2.47870662]
["bitfinex","SOLUSD",1763497506183,18.12096,142.06,142.05,0.7]
["bitfinex","SOLUSD",1763497506587,18.12096,142.06,142.05,3.17870662]
["bitfinex","SOLUSD",1763497506799,18.12096,142.06,142.05,0.7]
["bitfinex","SOLUSD",1763497507091,18.12096,142.06,142.04,3.17870662]
["bitfinex","SOLUSD",1763497507279,18.12096,142.06,142.04,2.47870662]
["bitfinex","SOLUSD",1763497507477,18.12096,142.06,142.05,0.7]
["bitfinex","SOLUSD",1763497509271,4.18,142.09,142.05,3.17870662]
["bitfinex","SOLUSD",1763497509497,18.12096,142.08,142.06,2.47870662]
["bitfinex","SOLUSD",1763497509672,18.12096,142.08,142.06,3.17870662]
["bitfinex","SOLUSD",1763497509873,18.12096,142.08,142.06,2.47870662]
["bitfinex","SOLUSD",1763497510073,18.12096,142.08,142.05,3.17870662]
["bitfinex","SOLUSD",1763497510274,18.80096,142.08,142.01,11.53870662]
["bitfinex","SOLUSD",1763497510587,18.12096,142.07,142.04,2.47870662]
["bitfinex","SOLUSD",1763497510783,18.12096,142.07,142.05,2.47870662]
["bitfinex","SOLUSD",1763497510976,18.12096,142.07,142.05,3.17870662]
["bitfinex","SOLUSD",1763497511176,18.12096,142.08,142.06,3.17870662]
["bitfinex","SOLUSD",1763497511575,4.18,142.1,142.06,2.47870662]
["bitfinex","SOLUSD",1763497511793,0.68,142.09,142.05,3.17870662]
["bitfinex","SOLUSD",1763497512907,4.18,142.1,142.06,3.13870662]
["bitfinex","SOLUSD",1763497513083,18.12096,142.09,142.07,2.47870662]
["bitfinex","SOLUSD",1763497513290,0.68,142.13,142.08,2.47870662]
["bitfinex","SOLUSD",1763497513505,18.12096,142.11,142.08,3.13870662]
["bitfinex","SOLUSD",1763497514512,18.12096,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763497515309,18.12096,142.13,142.1,2.47870662]
["bitfinex","SOLUSD",1763497515511,0.68,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763497515701,22.98096,142.15,142.11,3.13870662]
["bitfinex","SOLUSD",1763497515897,18.12096,142.13,142.11,3.13870662]
["bitfinex","SOLUSD",1763497516218,18.12096,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763497516519,0.68,142.13,142.08,0.66]
["bitfinex","SOLUSD",1763497516704,18.80096,142.12,142.08,2.47870662]
["bitfinex","SOLUSD",1763497516885,18.80096,142.12,142.08,3.13870662]
["bitfinex","SOLUSD",1763497517588,0.68,142.12,142.08,3.13870662]
["bitfinex","SOLUSD",1763497518009,0.68,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763497518305,18.12096,142.12,142.1,2.47870662]
["bitfinex","SOLUSD",1763497518810,18.12096,142.12,142.1,3.13870662]
["bitfinex","SOLUSD",1763497519188,18.12096,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763497519506,18.12096,142.12,142.1,3.13870662]
["bitfinex","SOLUSD",1763497522510,22.30096,142.15,142.11,3.17870662]
["bitfinex","SOLUSD",1763497522713,22.98096,142.15,142.11,3.17870662]
["bitfinex","SOLUSD",1763497522914,0.68,142.14,142.11,3.17870662]
["bitfinex","SOLUSD",1763497524101,22.30096,142.15,142.11,3.17870662]
["bitfinex","SOLUSD",1763497524408,22.98096,142.15,142.11,3.17870662]
["bitfinex","SOLUSD",1763497524824,18.12096,142.13,142.12,0.7]
["bitfinex","SOLUSD",1763497524996,18.12096,142.13,142.11,3.17870662]
["bitfinex","SOLUSD",1763497525194,15.69870662,142.19,142.12,3.17870662]
["bitfinex","SOLUSD",1763497525397,0.68,142.19,142.16,2.47870662]
["bitfinex","SOLUSD",1763497526101,18.12096,142.18,142.16,2.47870662]
["bitfinex","SOLUSD",1763497526304,18.12096,142.18,142.14,0.7]
["bitfinex","SOLUSD",1763497526500,18.80096,142.18,142.14,0.7]
["bitfinex","SOLUSD",1763497526696,18.12096,142.19,142.14,0.7]
["bitfinex","SOLUSD",1763497526895,18.80096,142.19,142.14,0.7]
["bitfinex","SOLUSD",1763497527095,18.12096,142.19,142.14,0.7]
["bitfinex","SOLUSD",1763497527298,0.68,142.18,142.14,0.7]
["bitfinex","SOLUSD",1763497527499,18.80096,142.19,142.14,0.7]
["bitfinex","SOLUSD",1763497527906,4.28,142.2,142.14,0.7]
["bitfinex","SOLUSD",1763497528424,18.12096,142.18,142.14,0.7]
["bitfinex","SOLUSD",1763497532123,0.68,142.17,142.12,0.7]
["bitfinex","SOLUSD",1763497532325,0.68,142.17,142.13,3.17870662]
["bitfinex","SOLUSD",1763497532527,0.68,142.17,142.13,2.47870662]
["bitfinex","SOLUSD",1763497532727,3.15870662,142.17,142.12,2.47870662]
["bitfinex","SOLUSD",1763497533101,0.68,142.16,142.12,3.17870662]
["bitfinex","SOLUSD",1763497533510,18.12096,142.15,142.12,2.47870662]
["bitfinex","SOLUSD",1763497533714,18.12096,142.15,142.11,2.47870662]
["bitfinex","SOLUSD",1763497533907,0.68,142.14,142.11,2.47870662]
["bitfinex","SOLUSD",1763497534129,18.12096,142.15,142.11,3.17870662]
["bitfinex","SOLUSD",1763497534336,18.80096,142.15,142.11,3.17870662]
["bitfinex","SOLUSD",1763497535411,0.68,142.14,142.11,3.17870662]
["bitfinex","SOLUSD",1763497535620,0.68,142.14,142.1,2.47870662]
["bitfinex","SOLUSD",1763497535939,0.68,142.14,142.1,3.17870662]
["bitfinex","SOLUSD",1763497536111,2.47870662,142.13,142.08,18.12096]
["bitfinex","SOLUSD",1763497536432,2.47870662,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763497536639,2.47870662,142.1,142.05,7.35870662]
["bitfinex","SOLUSD",1763497536826,2.47870662,142.1,142.05,3.17870662]
["bitfinex","SOLUSD",1763497537026,2.47870662,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763497537338,3.15870662,142.11,142.06,3.17870662]
["bitfinex","SOLUSD",1763497537723,3.15870662,142.11,142.06,2.47870662]
["bitfinex","SOLUSD",1763497537924,3.15870662,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763497538820,4.55405965,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763497539016,4.18,142.12,142.07,0.7]
["bitfinex","SOLUSD",1763497539222,8.73405965,142.12,142.07,4.57405965]
["bitfinex","SOLUSD",1763497540213,8.05405965,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763497540417,18.12096,142.13,142.08,4.57405965]
["bitfinex","SOLUSD",1763497540619,4.86,142.13,142.09,3.87405965]
["bitfinex","SOLUSD",1763497540835,4.18,142.13,142.09,4.57405965]
["bitfinex","SOLUSD",1763497541046,4.86,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763497541227,4.86,142.13,142.09,0.7]
["bitfinex","SOLUSD",1763497541417,4.86,142.13,142.09,4.57405965]
["bitfinex","SOLUSD",1763497541617,22.98096,142.13,142.09,4.57405965]
["bitfinex","SOLUSD",1763497542141,26.85501965,142.13,142.09,0.7]
["bitfinex","SOLUSD",1763497542838,22.98096,142.13,142.09,0.7]
["bitfinex","SOLUSD",1763497543742,0.68,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763497543938,3.87405965,142.11,142.06,4.53405965]
["bitfinex","SOLUSD",1763497544152,3.87405965,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763497544439,21.99501965,142.09,142.04,8.75405965]
["bitfinex","SOLUSD",1763497544647,3.87405965,142.08,142.02,3.87405965]
["bitfinex","SOLUSD",1763497544812,18.12096,142.06,142.02,8.05405965]
["bitfinex","SOLUSD",1763497545123,0.68,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763497545319,4.55405965,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763497545520,3.87405965,142.04,142.0,13.96882769]
["bitfinex","SOLUSD",1763497545720,3.87405965,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763497546539,3.87405965,142.04,141.99,13.96882769]
["bitfinex","SOLUSD",1763497546540,3.87405965,142.03,141.99,13.96882769]
["bitfinex","SOLUSD",1763497546729,3.87405965,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763497546925,21.99501965,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763497547233,3.87405965,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763497547825,8.05405965,142.06,142.0,0.66]
["bitfinex","SOLUSD",1763497548024,26.17501965,142.07,142.02,3.87405965]
["bitfinex","SOLUSD",1763497548225,18.12096,142.07,142.04,3.87405965]
["bitfinex","SOLUSD",1763497548725,21.99501965,142.07,142.04,4.84]
["bitfinex","SOLUSD",1763497548935,21.99501965,142.07,142.0,13.96882769]
["bitfinex","SOLUSD",1763497549118,4.55405965,142.06,142.02,0.66]
["bitfinex","SOLUSD",1763497549545,3.87405965,142.06,142.02,0.66]
["bitfinex","SOLUSD",1763497549730,4.55405965,142.06,142.02,0.66]
["bitfinex","SOLUSD",1763497551750,26.17501965,142.07,142.02,0.66]
["bitfinex","SOLUSD",1763497551923,26.85501965,142.07,142.02,0.66]
["bitfinex","SOLUSD",1763497552849,26.85501965,142.07,142.02,4.53405965]
["bitfinex","SOLUSD",1763497553159,22.98096,142.07,142.02,4.53405965]
["bitfinex","SOLUSD",1763497553450,22.98096,142.07,142.03,0.66]
["bitfinex","SOLUSD",1763497553946,26.85501965,142.07,142.03,0.66]
["bitfinex","SOLUSD",1763497554449,3.87405965,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763497555152,26.85501965,142.07,142.03,0.66]
["bitfinex","SOLUSD",1763497556024,3.87405965,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763497556224,18.12096,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763497556729,8.05405965,142.07,142.03,0.66]
["bitfinex","SOLUSD",1763497556730,4.18,142.08,142.03,4.53405965]
["bitfinex","SOLUSD",1763497556934,21.99501965,142.09,142.03,4.53405965]
["bitfinex","SOLUSD",1763497557138,21.99501965,142.09,142.04,0.66]
["bitfinex","SOLUSD",1763497557336,4.55405965,142.09,142.04,0.66]
["bitfinex","SOLUSD",1763497557760,22.67501965,142.09,142.04,0.66]
["bitfinex","SOLUSD",1763497558666,3.87405965,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763497558845,21.99501965,142.09,142.04,0.66]
["bitfinex","SOLUSD",1763497559041,3.87405965,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763497559571,18.12096,142.06,142.04,0.66]
["bitfinex","SOLUSD",1763497560265,21.99501965,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763497560837,18.12096,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763497561569,0.68,142.09,142.02,17.53694699]
["bitfinex","SOLUSD",1763497561570,18.12096,142.04,142.02,17.53694699]
["bitfinex","SOLUSD",1763497561772,18.80096,142.03,141.97,0.66]
["bitfinex","SOLUSD",1763497562056,3.87405965,142.01,141.97,18.19694699]
["bitfinex","SOLUSD",1763497562260,3.87405965,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763497562863,4.55405965,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763497563169,3.87405965,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763497563674,3.87405965,142.0,141.95,4.84]
["bitfinex","SOLUSD",1763497563675,3.87405965,141.99,141.95,4.84]
["bitfinex","SOLUSD",1763497563873,3.87405965,141.98,141.95,4.84]
["bitfinex","SOLUSD",1763497564244,3.87405965,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763497564852,22.98096,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763497565174,3.87405965,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763497565477,26.17501965,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763497566557,26.85501965,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763497566753,4.86,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763497567159,8.73405965,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763497567359,3.87405965,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763497567881,3.87405965,141.97,141.93,18.78096]
["bitfinex","SOLUSD",1763497568073,3.87405965,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763497568393,4.18,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497568687,8.73405965,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497569474,8.05405965,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763497569681,4.18,141.97,141.93,4.53405965]
["bitfinex","SOLUSD",1763497570085,4.18,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763497570495,4.18,141.97,141.93,3.87405965]
["bitfinex","SOLUSD",1763497570671,4.55405965,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763497571190,0.68,142.01,141.93,3.87405965]
["bitfinex","SOLUSD",1763497571488,3.87405965,142.02,141.97,3.87405965]
["bitfinex","SOLUSD",1763497571657,3.87405965,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763497571658,21.99501965,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763497571860,4.18,142.03,141.98,4.53405965]
["bitfinex","SOLUSD",1763497571861,8.05405965,142.03,141.98,4.53405965]
["bitfinex","SOLUSD",1763497572079,18.12096,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763497572267,18.12096,142.02,141.99,4.53405965]
["bitfinex","SOLUSD",1763497572678,18.12096,142.02,142.0,0.7]
["bitfinex","SOLUSD",1763497572877,18.80096,142.02,141.97,0.7]
["bitfinex","SOLUSD",1763497573076,4.55405965,142.02,141.97,3.87405965]
["bitfinex","SOLUSD",1763497573288,0.68,142.01,141.97,4.57405965]
["bitfinex","SOLUSD",1763497573482,4.55405965,142.02,141.98,0.7]
["bitfinex","SOLUSD",1763497575101,8.05405965,142.03,141.98,4.57405965]
["bitfinex","SOLUSD",1763497575477,8.05405965,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763497575707,4.18,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763497575881,4.18,142.03,141.99,4.57405965]
["bitfinex","SOLUSD",1763497576066,4.86,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763497576264,4.86,142.03,141.98,3.87405965]
["bitfinex","SOLUSD",1763497576265,8.05405965,142.03,141.98,3.87405965]
["bitfinex","SOLUSD",1763497576593,8.73405965,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763497578288,8.05405965,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763497579967,8.73405965,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763497581288,8.05405965,142.03,141.97,3.87405965]
["bitfinex","SOLUSD",1763497581492,0.67,142.02,141.97,3.87405965]
["bitfinex","SOLUSD",1763497581790,4.54405965,142.02,141.97,4.56405965]
["bitfinex","SOLUSD",1763497582090,4.54405965,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763497582490,21.99501965,142.0,141.95,0.69]
["bitfinex","SOLUSD",1763497582790,3.87405965,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763497582974,3.87405965,141.98,141.93,4.56405965]
["bitfinex","SOLUSD",1763497583180,4.54405965,141.98,141.93,0.69]
["bitfinex","SOLUSD",1763497583380,0.67,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763497583579,3.87405965,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763497583804,26.17501965,142.01,141.96,3.87405965]
["bitfinex","SOLUSD",1763497584101,18.12096,141.99,141.97,3.87405965]
["bitfinex","SOLUSD",1763497584304,4.18,142.01,141.97,3.87405965]
["bitfinex","SOLUSD",1763497584469,4.18,142.01,141.98,4.56405965]
["bitfinex","SOLUSD",1763497584677,4.18,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763497585662,0.67,142.0,141.96,4.56405965]
["bitfinex","SOLUSD",1763497585865,3.87405965,142.01,141.96,4.56405965]
["bitfinex","SOLUSD",1763497586063,3.87405965,142.01,141.97,0.69]
["bitfinex","SOLUSD",1763497587499,18.12096,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763497587805,22.66501965,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763497588220,18.12096,141.97,141.93,4.56405965]
["bitfinex","SOLUSD",1763497588515,26.17501965,142.0,141.94,3.87405965]
["bitfinex","SOLUSD",1763497588700,26.17501965,142.0,141.94,4.56405965]
["bitfinex","SOLUSD",1763497588905,26.17501965,142.0,141.95,4.56405965]
["bitfinex","SOLUSD",1763497589286,26.84501965,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763497589521,3.87405965,142.02,141.97,3.87405965]
["bitfinex","SOLUSD",1763497589714,3.87405965,142.03,141.98,3.87405965]
["bitfinex","SOLUSD",1763497589913,21.99501965,142.03,141.98,3.87405965]
["bitfinex","SOLUSD",1763497590110,22.66501965,142.03,141.99,0.69]
["bitfinex","SOLUSD",1763497590425,3.87405965,142.02,141.97,3.87405965]
["bitfinex","SOLUSD",1763497590597,4.54405965,142.02,141.97,4.56405965]
["bitfinex","SOLUSD",1763497590797,4.54405965,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763497592228,18.12096,142.03,141.99,3.87405965]
["bitfinex","SOLUSD",1763497592394,18.12096,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763497593101,104.3,142.12,142.0,0.69]
["bitfinex","SOLUSD",1763497593102,113.04405965,142.12,142.02,3.87405965]
["bitfinex","SOLUSD",1763497593423,8.72405965,142.11,142.06,3.87405965]
["bitfinex","SOLUSD",1763497593624,21.99501965,142.1,142.05,3.87405965]
["bitfinex","SOLUSD",1763497593923,26.84501965,142.11,142.06,3.87405965]
["bitfinex","SOLUSD",1763497594101,26.17501965,142.11,142.06,3.87405965]
["bitfinex","SOLUSD",1763497594305,26.84501965,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763497594523,22.30096,142.11,142.07,4.56405965]
["bitfinex","SOLUSD",1763497595122,22.30096,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763497595123,4.18,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763497595503,18.12096,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763497595904,4.18,142.13,142.09,3.87405965]
["bitfinex","SOLUSD",1763497596122,4.18,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763497596123,4.18,142.13,142.1,3.87405965]
["bitfinex","SOLUSD",1763497596530,4.18,142.13,142.1,4.56405965]
["bitfinex","SOLUSD",1763497596712,4.18,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763497596905,3.87405965,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763497598118,26.84501965,142.15,142.1,0.69]
["bitfinex","SOLUSD",1763497598320,4.54405965,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763497599834,26.17501965,142.15,142.1,0.69]
["bitfinex","SOLUSD",1763497600137,26.84501965,142.15,142.1,0.69]
["bitfinex","SOLUSD",1763497600837,24.77880222,142.15,142.1,3.16784222]
["bitfinex","SOLUSD",1763497601132,18.12096,142.14,142.1,3.16784222]
["bitfinex","SOLUSD",1763497601308,18.12096,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763497601512,4.18,142.15,142.11,3.16784222]
["bitfinex","SOLUSD",1763497601821,4.18,142.16,142.12,2.47784222]
["bitfinex","SOLUSD",1763497602013,6.65784222,142.17,142.12,3.16784222]
["bitfinex","SOLUSD",1763497602212,22.30096,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763497602440,22.30096,142.17,142.13,3.19784222]
["bitfinex","SOLUSD",1763497602733,4.18,142.18,142.14,2.47784222]
["bitfinex","SOLUSD",1763497602939,22.30096,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763497603539,24.77880222,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763497606528,20.59880222,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763497606839,5.73423577,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763497607024,5.73423577,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763497607218,5.73423577,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763497609815,5.73423577,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763497610016,5.73423577,142.17,142.12,6.45423577]
["bitfinex","SOLUSD",1763497610440,5.73423577,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763497612642,4.18,142.18,142.14,5.73423577]
["bitfinex","SOLUSD",1763497613048,24.52519577,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763497615758,23.85519577,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763497618874,0.1,142.2,142.15,6.45423577]
["bitfinex","SOLUSD",1763497619038,0.1,142.2,142.17,5.73423577]
["bitfinex","SOLUSD",1763497619238,0.1,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763497619436,0.1,142.2,142.17,5.73423577]
["bitfinex","SOLUSD",1763497619868,0.1,142.2,142.18,0.72]
["bitfinex","SOLUSD",1763497620785,5.73423577,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763497620943,5.73423577,142.19,142.14,0.72]
["bitfinex","SOLUSD",1763497620944,5.73423577,142.18,142.14,0.72]
["bitfinex","SOLUSD",1763497621138,0.67,142.18,142.14,0.72]
["bitfinex","SOLUSD",1763497621359,5.73423577,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763497623138,5.73423577,142.15,142.13,0.72]
["bitfinex","SOLUSD",1763497623335,5.73423577,142.14,142.13,0.72]
["bitfinex","SOLUSD",1763497623538,5.73423577,142.14,142.11,4.18]
["bitfinex","SOLUSD",1763497623738,5.73423577,142.14,142.12,0.72]
["bitfinex","SOLUSD",1763497623941,4.18,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763497624247,5.73423577,142.14,142.12,0.72]
["bitfinex","SOLUSD",1763497625248,5.73423577,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763497625465,9.91423577,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763497625667,5.73423577,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763497626472,22.30096,142.18,142.12,0.72]
["bitfinex","SOLUSD",1763497626649,22.30096,142.18,142.12,6.45423577]
["bitfinex","SOLUSD",1763497626972,6.75650696,142.2,142.15,2.47650696]
["bitfinex","SOLUSD",1763497627174,6.75650696,142.2,142.13,4.9]
["bitfinex","SOLUSD",1763497627368,20.69746696,142.2,142.14,0.72]
["bitfinex","SOLUSD",1763497627669,20.69746696,142.2,142.14,12.98533465]
["bitfinex","SOLUSD",1763497628158,2.47650696,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763497629456,20.69746696,142.2,142.15,3.19650696]
["bitfinex","SOLUSD",1763497629867,20.69746696,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763497630654,2.47650696,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763497630852,2.47650696,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763497631163,20.59746696,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763497634162,18.12096,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763497634971,24.77746696,142.19,142.14,0.72]
["bitfinex","SOLUSD",1763497635286,24.77746696,142.19,142.14,3.19650696]
["bitfinex","SOLUSD",1763497635661,24.77746696,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763497636480,0.1,142.2,142.17,2.47650696]
["bitfinex","SOLUSD",1763497636659,0.1,142.2,142.16,12.26533465]
["bitfinex","SOLUSD",1763497636980,0.1,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763497638274,18.22096,142.2,142.17,3.15650696]
["bitfinex","SOLUSD",1763497638475,18.22096,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763497638674,18.22096,142.2,142.18,0.68]
["bitfinex","SOLUSD",1763497639568,0.1,142.2,142.18,0.68]
["bitfinex","SOLUSD",1763497646095,0.78,142.2,142.16,3.19650696]
["bitfinex","SOLUSD",1763497646303,3.25650696,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763497646601,2.47650696,142.19,142.17,0.72]
["bitfinex","SOLUSD",1763497647184,2.57650696,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763497648290,2.57650696,142.2,142.15,6.65650696]
["bitfinex","SOLUSD",1763497648491,3.25650696,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763497648879,3.15650696,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763497649080,3.15650696,142.19,142.14,6.65650696]
["bitfinex","SOLUSD",1763497649281,3.15650696,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763497649500,3.15650696,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763497649688,2.47650696,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763497650884,2.47650696,142.17,142.12,2.47650696]
["bitfinex","SOLUSD",1763497651094,3.15650696,142.17,142.12,12.26533465]
["bitfinex","SOLUSD",1763497651293,3.15650696,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763497651491,2.47650696,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763497651913,2.47650696,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763497652088,21.27746696,142.18,142.13,3.19650696]
["bitfinex","SOLUSD",1763497652403,20.59746696,142.18,142.13,3.19650696]
["bitfinex","SOLUSD",1763497652606,20.59746696,142.18,142.14,0.72]
["bitfinex","SOLUSD",1763497653809,3.15650696,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763497654196,2.47650696,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763497654393,2.47650696,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763497654982,0.1,142.2,142.14,2.47650696]
["bitfinex","SOLUSD",1763497655302,2.47650696,142.19,142.14,6.65650696]
["bitfinex","SOLUSD",1763497655505,2.47650696,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763497655686,2.57650696,142.2,142.15,3.19650696]
["bitfinex","SOLUSD",1763497656089,3.25650696,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763497656294,2.47650696,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763497657687,2.47650696,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763497658507,2.47650696,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763497660814,3.86906296,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763497662712,3.86906296,142.17,142.14,4.18]
["bitfinex","SOLUSD",1763497662922,3.86906296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497663123,0.1,142.2,142.16,0.7]
["bitfinex","SOLUSD",1763497663324,3.96906296,142.2,142.16,4.56906296]
["bitfinex","SOLUSD",1763497663528,0.1,142.2,142.16,4.56906296]
["bitfinex","SOLUSD",1763497663834,0.1,142.2,142.17,0.7]
["bitfinex","SOLUSD",1763497663835,22.09002296,142.2,142.17,0.7]
["bitfinex","SOLUSD",1763497664923,0.1,142.2,142.17,4.56906296]
["bitfinex","SOLUSD",1763497665427,0.1,142.2,142.18,0.7]
["bitfinex","SOLUSD",1763497666212,3.96906296,142.2,142.16,0.7]
["bitfinex","SOLUSD",1763497666534,3.86906296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497667532,3.96906296,142.2,142.16,0.7]
["bitfinex","SOLUSD",1763497667903,3.86906296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497669633,21.99002296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497673034,18.12096,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497674110,22.67002296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497674311,4.54906296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497674516,4.54906296,142.19,142.14,8.04906296]
["bitfinex","SOLUSD",1763497674723,3.86906296,142.18,142.16,0.7]
["bitfinex","SOLUSD",1763497676246,3.86906296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497676413,18.90096,142.2,142.16,0.7]
["bitfinex","SOLUSD",1763497676618,3.86906296,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763497678846,3.86906296,142.18,142.16,0.7]
["bitfinex","SOLUSD",1763497679020,3.86906296,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763497679223,3.86906296,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763497679644,22.67002296,142.18,142.14,4.88]
["bitfinex","SOLUSD",1763497679946,21.99002296,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763497680539,21.99002296,142.18,142.14,4.18]
["bitfinex","SOLUSD",1763497680540,3.86906296,142.16,142.14,4.18]
["bitfinex","SOLUSD",1763497680756,21.99002296,142.15,142.12,13.65789065]
["bitfinex","SOLUSD",1763497681042,21.99002296,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763497681043,3.86906296,142.13,142.12,0.7]
["bitfinex","SOLUSD",1763497681626,3.86906296,142.14,142.12,0.7]
["bitfinex","SOLUSD",1763497681833,18.12096,142.17,142.12,0.7]
["bitfinex","SOLUSD",1763497682056,3.86906296,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763497682253,0.68,142.16,142.12,0.7]
["bitfinex","SOLUSD",1763497682421,3.86906296,142.14,142.1,9.78882769]
["bitfinex","SOLUSD",1763497682738,3.86906296,142.14,142.1,10.48882769]
["bitfinex","SOLUSD",1763497682942,3.86906296,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763497683654,3.86906296,142.13,142.11,0.7]
["bitfinex","SOLUSD",1763497683829,3.86906296,142.13,142.09,4.18]
["bitfinex","SOLUSD",1763497684032,3.86906296,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497684351,3.86906296,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763497684644,3.86906296,142.12,142.09,4.88]
["bitfinex","SOLUSD",1763497684843,3.86906296,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497685041,3.86906296,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763497685458,3.86906296,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497685663,3.86906296,142.12,142.09,4.88]
["bitfinex","SOLUSD",1763497686862,18.12096,142.1,142.06,17.83789065]
["bitfinex","SOLUSD",1763497687047,3.86906296,142.08,142.04,0.7]
["bitfinex","SOLUSD",1763497687359,3.86906296,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763497687722,3.86906296,142.06,142.04,0.7]
["bitfinex","SOLUSD",1763497689251,3.86906296,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763497689555,3.86906296,142.12,142.06,3.86906296]
["bitfinex","SOLUSD",1763497689732,3.86906296,142.12,142.07,3.86906296]
["bitfinex","SOLUSD",1763497690140,3.86906296,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763497690436,22.30096,142.13,142.07,0.7]
["bitfinex","SOLUSD",1763497690646,3.86906296,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763497691229,3.86906296,142.09,142.05,14.66882769]
["bitfinex","SOLUSD",1763497691432,3.86906296,142.09,142.06,0.7]
["bitfinex","SOLUSD",1763497693235,3.86906296,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763497693465,3.86906296,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763497694034,3.86906296,142.11,142.06,4.56906296]
["bitfinex","SOLUSD",1763497694235,0.66,142.15,142.07,14.34789065]
["bitfinex","SOLUSD",1763497694564,21.99002296,142.13,142.08,8.04906296]
["bitfinex","SOLUSD",1763497694737,4.18,142.14,142.08,8.73906296]
["bitfinex","SOLUSD",1763497694738,3.86906296,142.14,142.08,8.73906296]
["bitfinex","SOLUSD",1763497694941,3.86906296,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763497696076,3.86906296,142.14,142.09,4.55906296]
["bitfinex","SOLUSD",1763497696246,3.86906296,142.14,142.09,0.69]
["bitfinex","SOLUSD",1763497696570,3.86906296,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763497698561,3.86906296,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763497698872,3.86906296,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763497699750,4.18,142.16,142.1,0.69]
["bitfinex","SOLUSD",1763497699751,4.84,142.16,142.1,0.69]
["bitfinex","SOLUSD",1763497699950,3.86906296,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763497701887,3.86906296,142.14,142.07,27.90978769]
["bitfinex","SOLUSD",1763497701888,3.86906296,142.11,142.07,10.45882769]
["bitfinex","SOLUSD",1763497702092,3.86906296,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763497702379,3.86906296,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763497704067,3.86906296,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763497704263,3.86906296,142.1,142.06,9.78882769]
["bitfinex","SOLUSD",1763497704578,3.86906296,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763497705561,4.54906296,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763497705882,3.86906296,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763497708381,3.86906296,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763497708576,3.86906296,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763497708882,4.54906296,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763497709485,3.86906296,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763497709672,3.86906296,142.06,142.04,0.67]
["bitfinex","SOLUSD",1763497710576,3.86906296,142.07,142.04,0.67]
["bitfinex","SOLUSD",1763497710862,3.86906296,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763497711254,3.86906296,142.07,142.04,0.67]
["bitfinex","SOLUSD",1763497711658,3.86906296,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763497712965,0.68,142.09,142.04,0.67]
["bitfinex","SOLUSD",1763497713165,3.86906296,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763497714787,3.86906296,142.07,142.04,0.67]
["bitfinex","SOLUSD",1763497715287,3.86906296,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763497716371,0.68,142.13,142.06,3.86906296]
["bitfinex","SOLUSD",1763497716578,10.46882769,142.19,142.08,3.86906296]
["bitfinex","SOLUSD",1763497716765,3.86906296,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763497717582,3.86906296,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763497718101,3.86906296,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763497722887,2.47826679,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763497723487,0.68,142.18,142.12,2.47826679]
["bitfinex","SOLUSD",1763497723699,2.47826679,142.17,142.12,2.47826679]
["bitfinex","SOLUSD",1763497723887,2.47826679,142.17,142.13,0.66]
["bitfinex","SOLUSD",1763497724413,4.28,142.2,142.13,0.66]
["bitfinex","SOLUSD",1763497724414,0.1,142.2,142.14,2.47826679]
["bitfinex","SOLUSD",1763497724601,2.47826679,142.19,142.14,2.47826679]
["bitfinex","SOLUSD",1763497724802,2.47826679,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763497726309,3.15826679,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763497726507,2.47826679,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763497727614,2.47826679,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763497728009,2.47826679,142.16,142.13,4.84]
["bitfinex","SOLUSD",1763497728211,2.47826679,142.16,142.12,9.78882769]
["bitfinex","SOLUSD",1763497728425,2.47826679,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763497728794,0.68,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763497728993,2.47826679,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763497729424,2.47826679,142.16,142.12,9.78882769]
["bitfinex","SOLUSD",1763497729614,2.47826679,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763497730321,2.47826679,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763497731928,2.47826679,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763497732509,2.47826679,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763497732711,2.47826679,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763497733017,2.47826679,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763497733208,2.47826679,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763497733733,2.47826679,142.16,142.11,3.13826679]
["bitfinex","SOLUSD",1763497734102,2.47826679,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763497735721,2.47826679,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763497737736,2.47826679,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763497738120,2.47826679,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763497739039,2.47826679,142.16,142.11,0.66]
["bitfinex","SOLUSD",1763497740142,0.68,142.17,142.11,0.66]
["bitfinex","SOLUSD",1763497741427,2.47826679,142.16,142.11,3.13826679]
["bitfinex","SOLUSD",1763497741735,2.47826679,142.16,142.12,4.18]
["bitfinex","SOLUSD",1763497741937,2.47826679,142.16,142.12,4.84]
["bitfinex","SOLUSD",1763497742117,2.47826679,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763497742836,2.47826679,142.17,142.13,0.66]
["bitfinex","SOLUSD",1763497743027,2.47826679,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763497743228,0.68,142.17,142.13,0.66]
["bitfinex","SOLUSD",1763497743429,2.47826679,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763497743627,0.78,142.2,142.13,3.13826679]
["bitfinex","SOLUSD",1763497743951,2.47826679,142.18,142.13,3.13826679]
["bitfinex","SOLUSD",1763497744118,2.47826679,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763497744633,2.47826679,142.19,142.14,3.13826679]
["bitfinex","SOLUSD",1763497744942,0.1,142.2,142.15,3.13826679]
["bitfinex","SOLUSD",1763497744943,2.57826679,142.2,142.15,3.13826679]
["bitfinex","SOLUSD",1763497745121,0.1,142.2,142.16,16.44709448]
["bitfinex","SOLUSD",1763497745319,0.1,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763497746239,0.1,142.2,142.17,3.13826679]
["bitfinex","SOLUSD",1763497746848,0.1,142.2,142.18,3.13826679]
["bitfinex","SOLUSD",1763497747220,0.1,142.2,142.19,0.66]
["bitfinex","SOLUSD",1763497747621,0.1,142.2,142.17,2.47826679]
["bitfinex","SOLUSD",1763497747930,0.1,142.2,142.18,0.66]
["bitfinex","SOLUSD",1763497750550,0.1,142.2,142.19,12.26709448]
["bitfinex","SOLUSD",1763497750848,0.1,142.2,142.19,16.44709448]
["bitfinex","SOLUSD",1763497751039,0.1,142.2,142.19,17.10709448]
["bitfinex","SOLUSD",1763497753050,0.1,142.21,142.19,26.61820464]
["bitfinex","SOLUSD",1763497753359,0.1,142.26,142.24,27.90978769]
["bitfinex","SOLUSD",1763497753540,0.1,142.26,142.25,13.96882769]
["bitfinex","SOLUSD",1763497753728,0.1,142.26,142.25,17.13709448]
["bitfinex","SOLUSD",1763497757444,0.1,142.26,142.25,19.95508736]
["bitfinex","SOLUSD",1763497758730,0.1,142.26,142.25,41.11648377]
["bitfinex","SOLUSD",1763497762363,0.1,142.26,142.25,38.63821698]
["bitfinex","SOLUSD",1763497762654,3.25826679,142.26,142.22,9.78882769]
["bitfinex","SOLUSD",1763497762868,3.25826679,142.26,142.23,4.16]
["bitfinex","SOLUSD",1763497764245,3.15826679,142.25,142.2,3.15826679]
["bitfinex","SOLUSD",1763497764445,2.47826679,142.24,142.2,4.16]
["bitfinex","SOLUSD",1763497764764,3.15826679,142.24,142.2,4.84]
["bitfinex","SOLUSD",1763497765963,2.47826679,142.23,142.2,4.84]
["bitfinex","SOLUSD",1763497766160,3.15826679,142.23,142.2,4.84]
["bitfinex","SOLUSD",1763497766672,0.68,142.23,142.2,4.84]
["bitfinex","SOLUSD",1763497767369,3.15826679,142.24,142.2,4.84]
["bitfinex","SOLUSD",1763497769470,3.15826679,142.24,142.21,4.16]
["bitfinex","SOLUSD",1763497770772,2.47826679,142.24,142.21,4.16]
["bitfinex","SOLUSD",1763497770988,2.47826679,142.25,142.22,0.68]
["bitfinex","SOLUSD",1763497771167,2.57826679,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763497771369,2.57826679,142.26,142.21,6.63826679]
["bitfinex","SOLUSD",1763497771570,3.15826679,142.25,142.21,4.84]
["bitfinex","SOLUSD",1763497771771,2.47826679,142.25,142.22,0.68]
["bitfinex","SOLUSD",1763497773278,2.47826679,142.24,142.21,4.16]
["bitfinex","SOLUSD",1763497773474,2.47826679,142.24,142.21,4.84]
["bitfinex","SOLUSD",1763497775090,3.15826679,142.24,142.21,4.84]
["bitfinex","SOLUSD",1763497775462,3.15826679,142.24,142.21,4.16]
["bitfinex","SOLUSD",1763497775662,2.47826679,142.24,142.21,4.84]
["bitfinex","SOLUSD",1763497776592,3.15826679,142.23,142.21,4.16]
["bitfinex","SOLUSD",1763497776787,2.47826679,142.23,142.21,4.16]
["bitfinex","SOLUSD",1763497776974,2.47826679,142.24,142.21,4.84]
["bitfinex","SOLUSD",1763497779089,2.47826679,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763497779387,0.68,142.25,142.21,4.84]
["bitfinex","SOLUSD",1763497781073,0.1,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763497781271,0.78,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763497782091,2.57826679,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763497782264,0.1,142.26,142.22,3.15826679]
["bitfinex","SOLUSD",1763497782767,0.1,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763497783374,0.1,142.26,142.23,4.5744803]
["bitfinex","SOLUSD",1763497784197,0.1,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763497786007,0.1,142.26,142.24,8.7344803]
["bitfinex","SOLUSD",1763497786198,0.1,142.26,142.25,4.5744803]
["bitfinex","SOLUSD",1763497786698,0.1,142.26,142.25,8.7344803]
["bitfinex","SOLUSD",1763497787208,0.1,142.26,142.25,4.87]
["bitfinex","SOLUSD",1763497789896,0.1,142.26,142.25,8.7344803]
["bitfinex","SOLUSD",1763497790802,0.1,142.26,142.25,18.52330799]
["bitfinex","SOLUSD",1763497791000,0.1,142.26,142.25,14.65882769]
["bitfinex","SOLUSD",1763497791175,0.1,142.26,142.25,18.52330799]
["bitfinex","SOLUSD",1763497792105,0.1,142.26,142.25,14.65882769]
["bitfinex","SOLUSD",1763497792304,0.1,142.26,142.25,18.52330799]
["bitfinex","SOLUSD",1763497792686,0.1,142.26,142.25,4.16]
["bitfinex","SOLUSD",1763497793534,0.1,142.26,142.25,4.87]
["bitfinex","SOLUSD",1763497794821,0.1,142.26,142.25,4.16]
["bitfinex","SOLUSD",1763497795614,0.1,142.26,142.25,4.87]
["bitfinex","SOLUSD",1763497795809,0.1,142.26,142.25,4.16]
["bitfinex","SOLUSD",1763497796706,0.1,142.26,142.25,4.87]
["bitfinex","SOLUSD",1763497800504,0.1,142.26,142.25,8.7344803]
["bitfinex","SOLUSD",1763497801204,0.1,142.26,142.25,18.52330799]
["bitfinex","SOLUSD",1763497801811,0.1,142.26,142.25,21.34130087]
["bitfinex","SOLUSD",1763497802004,0.1,142.27,142.25,21.34130087]
["bitfinex","SOLUSD",1763497802335,0.1,142.29,142.28,27.90978769]
["bitfinex","SOLUSD",1763497802543,0.1,142.39,142.29,9.78882769]
["bitfinex","SOLUSD",1763497802544,0.72,142.38,142.29,9.78882769]
["bitfinex","SOLUSD",1763497802709,0.72,142.38,142.35,3.8644803]
["bitfinex","SOLUSD",1763497803052,0.1,142.39,142.37,3.8644803]
["bitfinex","SOLUSD",1763497803200,0.1,142.39,142.38,3.8644803]
["bitfinex","SOLUSD",1763497803399,0.1,142.39,142.38,4.5744803]
["bitfinex","SOLUSD",1763497803794,0.1,142.39,142.38,0.71]
["bitfinex","SOLUSD",1763497804003,0.1,142.39,142.38,4.1374803]
["bitfinex","SOLUSD",1763497804202,0.82,142.39,142.36,8.0244803]
["bitfinex","SOLUSD",1763497804502,0.82,142.39,142.36,11.8889606]
["bitfinex","SOLUSD",1763497804738,0.82,142.39,142.36,8.0244803]
["bitfinex","SOLUSD",1763497805711,0.82,142.39,142.37,3.8644803]
["bitfinex","SOLUSD",1763497805912,0.1,142.39,142.37,3.8644803]
["bitfinex","SOLUSD",1763497806344,0.82,142.39,142.36,4.16]
["bitfinex","SOLUSD",1763497806552,3.8644803,142.38,142.34,3.8644803]
["bitfinex","SOLUSD",1763497806859,3.8644803,142.38,142.35,4.16]
["bitfinex","SOLUSD",1763497807007,0.72,142.37,142.35,4.16]
["bitfinex","SOLUSD",1763497807209,0.72,142.38,142.35,4.16]
["bitfinex","SOLUSD",1763497807833,4.5844803,142.38,142.35,4.16]
["bitfinex","SOLUSD",1763497808367,0.72,142.37,142.35,4.16]
["bitfinex","SOLUSD",1763497808518,3.8644803,142.36,142.32,3.9644803]
["bitfinex","SOLUSD",1763497808722,3.8644803,142.35,142.33,4.16]
["bitfinex","SOLUSD",1763497809121,0.72,142.34,142.33,4.16]
["bitfinex","SOLUSD",1763497809319,0.72,142.34,142.31,8.0244803]
["bitfinex","SOLUSD",1763497809632,3.8644803,142.33,142.31,4.16]
["bitfinex","SOLUSD",1763497810036,0.72,142.32,142.31,4.16]
["bitfinex","SOLUSD",1763497810918,0.72,142.34,142.31,4.16]
["bitfinex","SOLUSD",1763497811157,3.8644803,142.37,142.32,4.5744803]
["bitfinex","SOLUSD",1763497811349,0.72,142.35,142.31,8.0244803]
["bitfinex","SOLUSD",1763497811869,4.5844803,142.35,142.31,4.16]
["bitfinex","SOLUSD",1763497812160,3.8644803,142.34,142.31,4.16]
["bitfinex","SOLUSD",1763497812366,4.5744803,142.34,142.31,4.16]
["bitfinex","SOLUSD",1763497812744,0.71,142.34,142.31,4.16]
["bitfinex","SOLUSD",1763497812951,4.5744803,142.36,142.31,8.0244803]
["bitfinex","SOLUSD",1763497813152,4.5744803,142.36,142.31,8.7344803]
["bitfinex","SOLUSD",1763497813471,3.8644803,142.34,142.31,4.16]
["bitfinex","SOLUSD",1763497813834,4.5744803,142.34,142.31,4.16]
["bitfinex","SOLUSD",1763497814166,0.71,142.33,142.31,4.16]
["bitfinex","SOLUSD",1763497814342,3.8644803,142.33,142.31,4.16]
["bitfinex","SOLUSD",1763497814545,4.5744803,142.33,142.31,4.16]
["bitfinex","SOLUSD",1763497814740,4.5744803,142.32,142.31,4.16]
["bitfinex","SOLUSD",1763497815066,4.5744803,142.32,142.28,4.16]
["bitfinex","SOLUSD",1763497815233,4.5744803,142.31,142.28,4.16]
["bitfinex","SOLUSD",1763497815639,0.71,142.3,142.28,4.16]
["bitfinex","SOLUSD",1763497816089,4.5744803,142.3,142.28,4.16]
["bitfinex","SOLUSD",1763497816251,0.71,142.3,142.28,4.16]
["bitfinex","SOLUSD",1763497816447,0.71,142.29,142.28,4.16]
["bitfinex","SOLUSD",1763497816644,0.71,142.29,142.25,3.8644803]
["bitfinex","SOLUSD",1763497816955,0.71,142.29,142.26,4.16]
["bitfinex","SOLUSD",1763497817154,3.8644803,142.28,142.26,4.16]
["bitfinex","SOLUSD",1763497817967,0.71,142.27,142.26,4.16]
["bitfinex","SOLUSD",1763497818162,3.8644803,142.28,142.26,4.16]
["bitfinex","SOLUSD",1763497818356,0.71,142.27,142.26,4.16]
["bitfinex","SOLUSD",1763497820253,4.5744803,142.27,142.22,18.12096]
["bitfinex","SOLUSD",1763497820461,3.8644803,142.25,142.22,22.99096]
["bitfinex","SOLUSD",1763497820667,4.5744803,142.26,142.22,22.99096]
["bitfinex","SOLUSD",1763497820845,0.71,142.25,142.22,4.87]
["bitfinex","SOLUSD",1763497821465,0.71,142.25,142.18,18.12096]
["bitfinex","SOLUSD",1763497821466,3.8644803,142.23,142.18,27.90978769]
["bitfinex","SOLUSD",1763497821667,3.8644803,142.22,142.18,4.16]
["bitfinex","SOLUSD",1763497822084,4.5744803,142.22,142.18,4.84]
["bitfinex","SOLUSD",1763497822657,4.5744803,142.22,142.18,4.16]
["bitfinex","SOLUSD",1763497822859,4.5744803,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763497823396,3.8644803,142.27,142.21,3.8644803]
["bitfinex","SOLUSD",1763497823605,4.5744803,142.26,142.22,4.16]
["bitfinex","SOLUSD",1763497824082,0.71,142.25,142.22,4.16]
["bitfinex","SOLUSD",1763497824752,4.5744803,142.25,142.22,4.16]
["bitfinex","SOLUSD",1763497824954,0.71,142.25,142.22,4.16]
["bitfinex","SOLUSD",1763497825998,0.71,142.25,142.22,4.84]
["bitfinex","SOLUSD",1763497826358,0.71,142.25,142.22,4.16]
["bitfinex","SOLUSD",1763497826877,4.5744803,142.27,142.23,0.68]
["bitfinex","SOLUSD",1763497827190,3.8644803,142.28,142.23,4.5444803]
["bitfinex","SOLUSD",1763497827404,3.8644803,142.27,142.22,4.16]
["bitfinex","SOLUSD",1763497827700,3.8644803,142.27,142.22,8.7044803]
["bitfinex","SOLUSD",1763497827906,3.8644803,142.27,142.23,0.68]
["bitfinex","SOLUSD",1763497828117,0.71,142.27,142.23,4.5444803]
["bitfinex","SOLUSD",1763497828321,3.8644803,142.28,142.23,4.5444803]
["bitfinex","SOLUSD",1763497828613,4.5744803,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763497828796,0.71,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763497828995,4.5744803,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763497829717,18.12096,142.31,142.24,0.68]
["bitfinex","SOLUSD",1763497829896,3.8644803,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763497830283,4.5744803,142.27,142.22,8.0244803]
["bitfinex","SOLUSD",1763497830516,3.8644803,142.26,142.21,21.9854403]
["bitfinex","SOLUSD",1763497830684,3.8644803,142.24,142.21,4.16]
["bitfinex","SOLUSD",1763497830890,3.8644803,142.23,142.2,4.16]
["bitfinex","SOLUSD",1763497831223,3.8644803,142.24,142.2,4.16]
["bitfinex","SOLUSD",1763497831420,3.8644803,142.24,142.2,4.84]
["bitfinex","SOLUSD",1763497831730,4.5744803,142.24,142.2,4.84]
["bitfinex","SOLUSD",1763497832383,0.71,142.24,142.2,8.7044803]
["bitfinex","SOLUSD",1763497832586,3.8644803,142.26,142.21,4.5444803]
["bitfinex","SOLUSD",1763497832789,4.5744803,142.26,142.21,4.5444803]
["bitfinex","SOLUSD",1763497833124,0.71,142.25,142.21,4.5444803]
["bitfinex","SOLUSD",1763497834117,3.8644803,142.27,142.22,4.5444803]
["bitfinex","SOLUSD",1763497834424,4.5744803,142.27,142.23,4.16]
["bitfinex","SOLUSD",1763497834710,0.71,142.26,142.23,4.16]
["bitfinex","SOLUSD",1763497834917,4.5744803,142.26,142.23,4.16]
["bitfinex","SOLUSD",1763497835493,4.5744803,142.25,142.23,4.16]
["bitfinex","SOLUSD",1763497835908,0.71,142.24,142.23,4.16]
["bitfinex","SOLUSD",1763497836318,3.8644803,142.25,142.23,4.16]
["bitfinex","SOLUSD",1763497836718,0.71,142.24,142.23,4.16]
["bitfinex","SOLUSD",1763497837026,4.5744803,142.24,142.19,4.5444803]
["bitfinex","SOLUSD",1763497837214,4.5744803,142.24,142.2,4.16]
["bitfinex","SOLUSD",1763497837433,4.5744803,142.23,142.2,4.16]
["bitfinex","SOLUSD",1763497837820,0.71,142.23,142.2,4.16]
["bitfinex","SOLUSD",1763497838018,3.8644803,142.21,142.18,4.16]
["bitfinex","SOLUSD",1763497838341,3.8644803,142.2,142.17,4.18]
["bitfinex","SOLUSD",1763497838958,4.5744803,142.2,142.17,4.18]
["bitfinex","SOLUSD",1763497839817,0.71,142.19,142.17,4.18]
["bitfinex","SOLUSD",1763497840639,4.5744803,142.19,142.17,4.18]
["bitfinex","SOLUSD",1763497840951,3.8644803,142.18,142.17,4.18]
["bitfinex","SOLUSD",1763497841123,4.5744803,142.18,142.17,4.18]
["bitfinex","SOLUSD",1763497841527,4.5744803,142.18,142.13,21.15282919]
["bitfinex","SOLUSD",1763497841721,4.5744803,142.17,142.14,4.18]
["bitfinex","SOLUSD",1763497842337,0.71,142.17,142.14,4.86]
["bitfinex","SOLUSD",1763497842581,0.71,142.22,142.16,3.8644803]
["bitfinex","SOLUSD",1763497842880,3.8644803,142.2,142.15,4.5444803]
["bitfinex","SOLUSD",1763497843365,4.5744803,142.19,142.14,4.18]
["bitfinex","SOLUSD",1763497843566,4.5744803,142.19,142.14,4.86]
["bitfinex","SOLUSD",1763497843741,4.5744803,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763497843938,0.71,142.21,142.15,0.68]
["bitfinex","SOLUSD",1763497844145,4.5744803,142.21,142.16,3.8644803]
["bitfinex","SOLUSD",1763497844446,3.8644803,142.22,142.17,8.0444803]
["bitfinex","SOLUSD",1763497844666,3.8644803,142.22,142.17,8.7244803]
["bitfinex","SOLUSD",1763497844854,18.83096,142.22,142.18,3.15515923]
["bitfinex","SOLUSD",1763497845046,2.47515923,142.24,142.19,3.15515923]
["bitfinex","SOLUSD",1763497845238,0.71,142.23,142.19,3.15515923]
["bitfinex","SOLUSD",1763497845668,3.18515923,142.23,142.18,2.47515923]
["bitfinex","SOLUSD",1763497845862,0.71,142.23,142.18,3.15515923]
["bitfinex","SOLUSD",1763497846065,3.18515923,142.23,142.19,0.68]
["bitfinex","SOLUSD",1763497846264,0.71,142.23,142.19,3.15515923]
["bitfinex","SOLUSD",1763497846567,3.18515923,142.23,142.19,0.68]
["bitfinex","SOLUSD",1763497846864,3.18515923,142.22,142.17,7.33515923]
["bitfinex","SOLUSD",1763497847243,3.18515923,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763497847475,0.71,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763497847645,0.71,142.22,142.18,3.15515923]
["bitfinex","SOLUSD",1763497850465,2.47515923,142.24,142.19,3.15515923]
["bitfinex","SOLUSD",1763497850666,2.47515923,142.24,142.2,2.47515923]
["bitfinex","SOLUSD",1763497850667,0.71,142.24,142.2,2.47515923]
["bitfinex","SOLUSD",1763497850854,0.71,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763497851058,0.71,142.24,142.2,2.47515923]
["bitfinex","SOLUSD",1763497851372,0.71,142.24,142.2,3.15515923]
["bitfinex","SOLUSD",1763497852875,2.47515923,142.26,142.21,3.15515923]
["bitfinex","SOLUSD",1763497853060,0.71,142.26,142.22,2.47515923]
["bitfinex","SOLUSD",1763497853257,2.47515923,142.27,142.23,2.47515923]
["bitfinex","SOLUSD",1763497853585,0.71,142.28,142.24,2.47515923]
["bitfinex","SOLUSD",1763497853752,3.18515923,142.3,142.25,2.47515923]
["bitfinex","SOLUSD",1763497853951,3.18515923,142.3,142.25,6.65515923]
["bitfinex","SOLUSD",1763497854148,3.18515923,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763497854357,2.47515923,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763497854664,3.18515923,142.29,142.25,4.18]
["bitfinex","SOLUSD",1763497855066,0.71,142.28,142.25,4.18]
["bitfinex","SOLUSD",1763497855673,3.18515923,142.28,142.25,4.18]
["bitfinex","SOLUSD",1763497856057,0.71,142.27,142.25,4.18]
["bitfinex","SOLUSD",1763497857651,2.47515923,142.29,142.25,4.18]
["bitfinex","SOLUSD",1763497857850,18.83096,142.32,142.25,4.18]
["bitfinex","SOLUSD",1763497858066,2.47515923,142.29,142.25,4.18]
["bitfinex","SOLUSD",1763497858485,3.18515923,142.28,142.22,0.68]
["bitfinex","SOLUSD",1763497858669,3.18515923,142.28,142.22,7.33515923]
["bitfinex","SOLUSD",1763497858876,0.71,142.27,142.22,7.33515923]
["bitfinex","SOLUSD",1763497859259,0.71,142.27,142.23,0.68]
["bitfinex","SOLUSD",1763497859473,3.18515923,142.27,142.23,0.68]
["bitfinex","SOLUSD",1763497860180,0.71,142.26,142.22,6.65515923]
["bitfinex","SOLUSD",1763497860379,0.71,142.26,142.22,4.18]
["bitfinex","SOLUSD",1763497860582,2.47515923,142.25,142.2,18.80096]
["bitfinex","SOLUSD",1763497860765,2.47515923,142.25,142.2,25.45611923]
["bitfinex","SOLUSD",1763497861082,0.71,142.24,142.2,24.77611923]
["bitfinex","SOLUSD",1763497861260,0.71,142.24,142.2,25.45611923]
["bitfinex","SOLUSD",1763497861452,3.18515923,142.26,142.21,3.15515923]
["bitfinex","SOLUSD",1763497861655,3.18515923,142.26,142.21,0.68]
["bitfinex","SOLUSD",1763497861871,2.47515923,142.26,142.21,3.15515923]
["bitfinex","SOLUSD",1763497862108,3.18515923,142.25,142.2,6.65515923]
["bitfinex","SOLUSD",1763497862383,2.47515923,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763497862761,2.47515923,142.24,142.2,4.86]
["bitfinex","SOLUSD",1763497863081,0.71,142.23,142.2,4.86]
["bitfinex","SOLUSD",1763497865161,0.71,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763497866790,2.47515923,142.24,142.2,4.86]
["bitfinex","SOLUSD",1763497867086,18.12096,142.25,142.21,0.68]
["bitfinex","SOLUSD",1763497867287,0.71,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763497867470,0.71,142.24,142.2,4.18]
["bitfinex","SOLUSD",1763497867676,0.71,142.24,142.2,4.86]
["bitfinex","SOLUSD",1763497867874,0.71,142.24,142.2,4.18]
["bitfinex","SOLUSD",1763497868265,0.71,142.24,142.2,4.86]
["bitfinex","SOLUSD",1763497870389,0.71,142.24,142.2,4.18]
["bitfinex","SOLUSD",1763497870570,0.71,142.24,142.18,3.15515923]
["bitfinex","SOLUSD",1763497870893,2.47515923,142.21,142.17,4.86]
["bitfinex","SOLUSD",1763497871271,3.18515923,142.21,142.17,4.86]
["bitfinex","SOLUSD",1763497872695,0.71,142.21,142.17,4.86]
["bitfinex","SOLUSD",1763497872897,2.47515923,142.22,142.17,4.86]
["bitfinex","SOLUSD",1763497873210,0.69,142.21,142.17,4.86]
["bitfinex","SOLUSD",1763497873867,0.69,142.21,142.17,7.33515923]
["bitfinex","SOLUSD",1763497875805,3.16515923,142.21,142.17,4.18]
["bitfinex","SOLUSD",1763497876097,2.47515923,142.18,142.12,18.79096]
["bitfinex","SOLUSD",1763497876276,2.47515923,142.16,142.12,18.12096]
["bitfinex","SOLUSD",1763497876599,3.16515923,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763497876981,3.16515923,142.16,142.12,4.85]
["bitfinex","SOLUSD",1763497877183,2.47515923,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763497877382,3.16515923,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763497877587,3.16515923,142.14,142.08,0.67]
["bitfinex","SOLUSD",1763497877895,2.47515923,142.13,142.09,4.18]
["bitfinex","SOLUSD",1763497878095,3.16515923,142.13,142.09,4.18]
["bitfinex","SOLUSD",1763497878297,3.16515923,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763497878805,0.69,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497878971,2.47515923,142.13,142.09,4.18]
["bitfinex","SOLUSD",1763497879172,2.47515923,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763497879386,9.78882769,142.19,142.11,2.47515923]
["bitfinex","SOLUSD",1763497879387,3.16515923,142.16,142.11,2.47515923]
["bitfinex","SOLUSD",1763497879590,21.28611923,142.16,142.12,4.85]
["bitfinex","SOLUSD",1763497879795,18.81096,142.16,142.12,7.32515923]
["bitfinex","SOLUSD",1763497880009,0.69,142.18,142.13,0.67]
["bitfinex","SOLUSD",1763497880197,2.47515923,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763497880675,0.69,142.17,142.13,3.14515923]
["bitfinex","SOLUSD",1763497880879,3.16515923,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763497882286,3.15515923,142.16,142.12,4.18]
["bitfinex","SOLUSD",1763497882593,2.47515923,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763497882775,3.15515923,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763497883185,3.15515923,142.15,142.12,4.9]
["bitfinex","SOLUSD",1763497883390,0.68,142.14,142.12,4.18]
["bitfinex","SOLUSD",1763497884185,2.47515923,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763497884500,3.15515923,142.15,142.12,4.18]
["bitfinex","SOLUSD",1763497884695,0.68,142.14,142.1,9.78882769]
["bitfinex","SOLUSD",1763497885000,2.47515923,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497885481,3.15515923,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497885795,3.15515923,142.11,142.09,4.18]
["bitfinex","SOLUSD",1763497888612,2.47515923,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763497888817,3.15515923,142.15,142.1,0.72]
["bitfinex","SOLUSD",1763497889125,2.47515923,142.14,142.1,0.72]
["bitfinex","SOLUSD",1763497889322,3.15515923,142.14,142.1,0.72]
["bitfinex","SOLUSD",1763497890023,2.47515923,142.14,142.1,0.72]
["bitfinex","SOLUSD",1763497890328,3.15515923,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763497891418,2.47515923,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763497893436,3.15515923,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763497895513,0.68,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497895711,2.47515923,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763497895921,3.15515923,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763497896236,2.47515923,142.13,142.08,3.19515923]
["bitfinex","SOLUSD",1763497896606,2.47515923,142.13,142.09,0.72]
["bitfinex","SOLUSD",1763497897303,0.68,142.15,142.1,4.18]
["bitfinex","SOLUSD",1763497897508,2.47515923,142.14,142.1,4.18]
["bitfinex","SOLUSD",1763497897714,2.47515923,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763497898035,3.15515923,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763497898235,3.15515923,142.14,142.1,4.18]
["bitfinex","SOLUSD",1763497898538,2.47515923,142.12,142.1,4.18]
["bitfinex","SOLUSD",1763497898733,0.68,142.13,142.1,4.18]
["bitfinex","SOLUSD",1763497898935,18.12096,142.16,142.07,4.38]
["bitfinex","SOLUSD",1763497898936,2.47515923,142.11,142.07,4.38]
["bitfinex","SOLUSD",1763497899234,2.47515923,142.11,142.07,5.1]
["bitfinex","SOLUSD",1763497899432,3.15515923,142.11,142.07,5.1]
["bitfinex","SOLUSD",1763497899736,3.15515923,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763497901635,2.47515923,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763497902020,3.15515923,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763497902232,0.68,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763497902433,2.47515923,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763497902635,3.17515923,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763497902845,3.17515923,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763497903349,0.7,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763497903525,3.17515923,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763497903928,3.17515923,142.13,142.09,4.18]
["bitfinex","SOLUSD",1763497904440,3.17515923,142.13,142.09,4.9]
["bitfinex","SOLUSD",1763497904653,3.17515923,142.14,142.1,0.72]
["bitfinex","SOLUSD",1763497905043,3.17515923,142.13,142.09,4.18]
["bitfinex","SOLUSD",1763497905425,0.7,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497905727,3.17515923,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497905930,2.47515923,142.11,142.09,4.18]
["bitfinex","SOLUSD",1763497906273,18.12096,142.16,142.09,4.18]
["bitfinex","SOLUSD",1763497906429,4.18,142.17,142.09,4.18]
["bitfinex","SOLUSD",1763497906430,3.17515923,142.12,142.09,4.18]
["bitfinex","SOLUSD",1763497906637,3.17515923,142.12,142.07,4.38]
["bitfinex","SOLUSD",1763497906638,2.47515923,142.1,142.07,4.38]
["bitfinex","SOLUSD",1763497906841,3.8744209,142.09,142.07,4.38]
["bitfinex","SOLUSD",1763497907450,4.5744209,142.09,142.07,4.38]
["bitfinex","SOLUSD",1763497909553,3.8744209,142.09,142.07,4.38]
["bitfinex","SOLUSD",1763497910040,3.8744209,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763497911161,4.5744209,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763497911457,3.8744209,142.09,142.07,0.2]
["bitfinex","SOLUSD",1763497912460,4.5744209,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763497912844,22.6953809,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763497913042,22.6953809,142.08,142.06,0.2]
["bitfinex","SOLUSD",1763497913247,4.5744209,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763497913774,0.7,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763497913961,4.5744209,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763497917580,14.36324859,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763497917862,14.36324859,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763497918042,8.7544209,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763497918845,4.88,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763497919047,26.8753809,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763497919376,22.6953809,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763497920872,22.6953809,142.06,142.04,0.2]
["bitfinex","SOLUSD",1763497920873,32.48420859,142.06,142.04,0.2]
["bitfinex","SOLUSD",1763497921167,18.12096,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763497921373,21.9953809,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497921543,18.12096,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497921744,21.9953809,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497921944,18.12096,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497922145,21.9953809,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497923764,3.8744209,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497925350,0.7,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763497925553,3.8744209,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763497925851,3.8744209,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763497926785,3.8744209,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763497927093,3.8744209,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763497927256,4.5744209,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497927586,3.8744209,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497927763,0.7,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763497927764,3.8744209,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497928354,0.7,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763497928551,3.8744209,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497929576,3.8744209,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497930175,8.0544209,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497930847,3.8744209,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497931069,0.7,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763497931390,3.8744209,142.05,142.0,4.5944209]
["bitfinex","SOLUSD",1763497931674,3.8744209,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763497931879,3.8744209,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763497932654,3.8744209,142.08,142.03,3.8744209]
["bitfinex","SOLUSD",1763497932850,3.8744209,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763497933101,3.8744209,142.03,141.99,0.87]
["bitfinex","SOLUSD",1763497933466,3.8744209,142.04,142.0,0.67]
["bitfinex","SOLUSD",1763497933853,3.8744209,142.05,142.0,4.5444209]
["bitfinex","SOLUSD",1763497934298,4.5644209,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763497934455,22.30096,142.07,142.01,0.67]
["bitfinex","SOLUSD",1763497934654,3.8744209,142.06,142.01,4.5444209]
["bitfinex","SOLUSD",1763497934874,3.8744209,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763497935174,3.8744209,142.05,142.0,3.8744209]
["bitfinex","SOLUSD",1763497935175,3.8744209,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763497937088,3.8744209,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763497937570,21.9953809,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763497942097,22.7053809,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763497943296,3.8744209,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763497943666,21.9953809,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763497943866,18.12096,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763497945683,4.5844209,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497945684,21.9953809,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497945991,18.12096,142.06,142.02,4.5944209]
["bitfinex","SOLUSD",1763497946375,18.12096,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763497947774,3.8744209,142.08,142.03,0.72]
["bitfinex","SOLUSD",1763497948176,8.0544209,142.09,142.04,3.8744209]
["bitfinex","SOLUSD",1763497948472,3.8744209,142.09,142.04,3.8744209]
["bitfinex","SOLUSD",1763497948665,4.5844209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497950297,3.8744209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497950487,4.5844209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497953167,3.8744209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497953373,4.5844209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497954270,3.8744209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497954689,4.5844209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497957995,22.30096,142.1,142.05,0.72]
["bitfinex","SOLUSD",1763497958200,4.5844209,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497961296,3.8744209,142.06,141.99,0.2]
["bitfinex","SOLUSD",1763497961492,3.8744209,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763497961997,4.5844209,142.07,142.03,0.72]
["bitfinex","SOLUSD",1763497963003,7.88760841,142.18,142.04,3.8744209]
["bitfinex","SOLUSD",1763497963318,4.5444209,142.1,142.05,3.8744209]
["bitfinex","SOLUSD",1763497963687,0.67,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763497965201,4.5444209,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763497965396,3.8744209,142.07,142.02,0.72]
["bitfinex","SOLUSD",1763497965711,3.8744209,142.07,142.02,4.5944209]
["bitfinex","SOLUSD",1763497965913,3.8744209,142.03,141.99,0.92]
["bitfinex","SOLUSD",1763497966109,3.8744209,142.02,141.99,0.92]
["bitfinex","SOLUSD",1763497966413,18.12096,142.04,141.99,0.2]
["bitfinex","SOLUSD",1763497966414,3.8744209,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497966619,3.8744209,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497966800,0.67,142.03,141.99,0.2]
["bitfinex","SOLUSD",1763497966997,3.15243954,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763497967730,18.12096,142.01,141.99,0.92]
["bitfinex","SOLUSD",1763497968517,3.15243954,142.05,142.0,3.20243954]
["bitfinex","SOLUSD",1763497968723,4.18,142.04,142.0,3.20243954]
["bitfinex","SOLUSD",1763497968903,4.85,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763497969106,0.67,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763497969412,18.12096,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763497969824,21.27339954,142.03,141.99,0.92]
["bitfinex","SOLUSD",1763497970027,21.27339954,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763497970207,21.27339954,142.03,141.99,0.92]
["bitfinex","SOLUSD",1763497970518,0.67,142.02,141.99,0.92]
["bitfinex","SOLUSD",1763497971205,20.60339954,142.03,141.99,0.92]
["bitfinex","SOLUSD",1763497971402,2.48243954,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763497972226,0.67,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497972426,3.15243954,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497972916,2.48243954,142.05,142.0,3.20243954]
["bitfinex","SOLUSD",1763497973099,3.15243954,142.06,142.01,2.48243954]
["bitfinex","SOLUSD",1763497973297,3.15243954,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497973800,2.48243954,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497974013,0.67,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763497974392,4.18,142.07,142.02,3.20243954]
["bitfinex","SOLUSD",1763497974601,0.67,142.06,142.02,3.20243954]
["bitfinex","SOLUSD",1763497974801,3.15243954,142.06,142.02,3.20243954]
["bitfinex","SOLUSD",1763497975313,3.15243954,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497975512,3.15243954,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763497976995,2.48243954,142.06,142.01,2.48243954]
["bitfinex","SOLUSD",1763497977196,3.15243954,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497977813,0.67,142.08,142.03,2.48243954]
["bitfinex","SOLUSD",1763497978006,2.48243954,142.1,142.05,2.48243954]
["bitfinex","SOLUSD",1763497978520,0.67,142.09,142.05,3.20243954]
["bitfinex","SOLUSD",1763497978820,0.67,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497979005,0.67,142.09,142.04,2.48243954]
["bitfinex","SOLUSD",1763497979200,0.67,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497980026,3.15243954,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763497980595,0.67,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763497981308,2.48243954,142.06,142.01,2.48243954]
["bitfinex","SOLUSD",1763497981608,3.15243954,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497983623,3.15243954,142.06,142.01,2.48243954]
["bitfinex","SOLUSD",1763497983624,2.48243954,142.04,141.99,0.2]
["bitfinex","SOLUSD",1763497983800,4.85,142.07,141.99,0.92]
["bitfinex","SOLUSD",1763497984009,7.33243954,142.07,142.02,2.48243954]
["bitfinex","SOLUSD",1763497984224,3.15243954,142.07,142.03,0.72]
["bitfinex","SOLUSD",1763497984823,0.67,142.07,142.03,0.72]
["bitfinex","SOLUSD",1763497985026,3.15243954,142.07,142.03,0.72]
["bitfinex","SOLUSD",1763497985333,0.67,142.07,142.03,0.72]
["bitfinex","SOLUSD",1763497986514,3.15243954,142.07,142.03,0.72]
["bitfinex","SOLUSD",1763497986701,0.67,142.07,141.99,0.2]
["bitfinex","SOLUSD",1763497986902,2.48243954,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763497987511,2.48243954,142.06,141.99,9.98882769]
["bitfinex","SOLUSD",1763497987719,2.48243954,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497988038,2.48243954,142.02,141.99,0.92]
["bitfinex","SOLUSD",1763497988209,4.18,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497988412,6.66243954,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497988610,2.48243954,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497988844,6.66243954,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763497989128,0.67,142.06,142.0,0.72]
["bitfinex","SOLUSD",1763497989437,2.48243954,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763497989812,2.48243954,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763497990015,2.48243954,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763497990211,2.48243954,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763497990418,3.15243954,142.02,141.99,0.92]
["bitfinex","SOLUSD",1763497990723,2.48243954,142.03,141.99,0.92]
["bitfinex","SOLUSD",1763497990924,2.48243954,142.02,141.99,0.92]
["bitfinex","SOLUSD",1763497991306,22.30096,142.06,141.99,0.2]
["bitfinex","SOLUSD",1763497991307,2.48243954,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497991506,3.15243954,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497991937,21.27339954,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497994451,11.78882769,142.06,141.99,0.2]
["bitfinex","SOLUSD",1763497994452,0.68,142.03,141.99,0.2]
["bitfinex","SOLUSD",1763497994617,2.48243954,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497994817,2.48243954,142.0,141.99,0.91]
["bitfinex","SOLUSD",1763497995018,2.48243954,142.01,141.99,0.91]
["bitfinex","SOLUSD",1763497995315,2.48243954,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763497995615,2.48243954,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763497995811,2.48243954,142.01,141.99,0.91]
["bitfinex","SOLUSD",1763497996437,22.30096,142.02,141.99,0.91]
["bitfinex","SOLUSD",1763497996641,2.48243954,142.01,141.99,0.91]
["bitfinex","SOLUSD",1763497996941,2.48243954,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763497997245,2.48243954,142.07,142.02,2.48243954]
["bitfinex","SOLUSD",1763497997549,20.60339954,142.07,142.02,0.71]
["bitfinex","SOLUSD",1763497997734,2.48243954,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763497998044,18.12096,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763497998249,2.48243954,142.05,142.01,10.49882769]
["bitfinex","SOLUSD",1763497998540,20.60339954,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763497998712,20.60339954,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763497998915,2.48243954,142.03,141.99,0.91]
["bitfinex","SOLUSD",1763497999116,2.48243954,142.02,141.99,0.91]
["bitfinex","SOLUSD",1763497999337,2.48243954,142.01,141.99,0.91]
["bitfinex","SOLUSD",1763497999526,2.48243954,142.02,141.99,0.91]
["bitfinex","SOLUSD",1763498000336,18.80096,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763498000337,2.48243954,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763498000837,5.74507013,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763498001552,6.39507013,142.03,141.99,0.92]
["bitfinex","SOLUSD",1763498001764,5.74507013,142.02,141.99,0.92]
["bitfinex","SOLUSD",1763498002125,6.39507013,142.02,141.99,0.92]
["bitfinex","SOLUSD",1763498002434,6.39507013,142.02,141.99,0.2]
["bitfinex","SOLUSD",1763498002633,5.74507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498004547,22.30096,142.01,141.99,0.92]
["bitfinex","SOLUSD",1763498004745,4.18,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763498005048,5.74507013,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763498005640,5.74507013,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763498006161,5.74507013,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763498006356,5.74507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498010160,6.39507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498010355,5.74507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498010749,6.39507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498012634,5.74507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498012832,4.83,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763498013035,6.39507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498014662,5.74507013,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498016141,9.92507013,142.01,141.99,0.92]
["bitfinex","SOLUSD",1763498016350,5.74507013,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763498016561,0.65,142.06,142.0,0.72]
["bitfinex","SOLUSD",1763498016745,0.65,142.07,142.0,0.72]
["bitfinex","SOLUSD",1763498017057,5.74507013,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763498017271,5.74507013,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763498017636,4.18,142.06,142.0,0.72]
["bitfinex","SOLUSD",1763498017964,5.74507013,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763498018646,5.74507013,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763498020363,5.74507013,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763498020840,2.4816092,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763498021350,4.83,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763498021351,2.4816092,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763498021934,4.18,142.05,141.99,0.2]
["bitfinex","SOLUSD",1763498021935,3.1316092,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763498022160,2.4816092,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498022736,5.74806891,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498023735,5.74806891,142.0,141.99,0.92]
["bitfinex","SOLUSD",1763498023936,6.43806891,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498024132,5.74806891,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498025762,5.74806891,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498026859,9.60508039,142.01,141.99,0.92]
["bitfinex","SOLUSD",1763498027252,9.60508039,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763498027448,4.18,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763498027764,9.60508039,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763498029162,9.60508039,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763498029352,9.60508039,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498029548,9.60508039,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763498030067,9.60508039,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763498030244,9.60508039,142.01,141.99,0.92]
["bitfinex","SOLUSD",1763498031369,9.60508039,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763498031771,9.60508039,142.01,141.99,0.92]
["bitfinex","SOLUSD",1763498035468,4.18,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763498035649,9.60508039,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763498037710,9.60508039,142.01,141.99,0.92]
["bitfinex","SOLUSD",1763498038792,9.60508039,142.0,141.99,0.92]
["bitfinex","SOLUSD",1763498039096,9.60508039,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498039617,14.47508039,142.0,141.99,0.2]
["bitfinex","SOLUSD",1763498041799,18.12096,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763498041995,31.90604039,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763498042297,32.59604039,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763498042908,8.75356128,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763498043286,26.87452128,141.97,141.96,0.2]
["bitfinex","SOLUSD",1763498043484,22.69452128,141.97,141.95,0.2]
["bitfinex","SOLUSD",1763498043690,4.18,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498044011,8.06356128,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498044780,8.06356128,141.96,141.95,0.92]
["bitfinex","SOLUSD",1763498045990,8.06356128,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498047787,8.75356128,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498047990,0.69,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498048216,8.06356128,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498048915,8.75356128,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498049381,4.57356128,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498049615,18.12096,141.97,141.95,0.92]
["bitfinex","SOLUSD",1763498049616,3.88356128,141.97,141.95,0.92]
["bitfinex","SOLUSD",1763498049904,4.18,141.96,141.95,0.92]
["bitfinex","SOLUSD",1763498050917,4.18,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498051218,8.06356128,141.96,141.95,0.2]
["bitfinex","SOLUSD",1763498051520,18.12096,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498051814,26.18452128,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498052005,8.75356128,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498052177,2.82635576,141.98,141.93,0.2]
["bitfinex","SOLUSD",1763498052376,8.75356128,141.97,141.93,0.87]
["bitfinex","SOLUSD",1763498052581,8.06356128,141.97,141.93,0.87]
["bitfinex","SOLUSD",1763498052800,3.88356128,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763498053006,4.18,141.97,141.94,4.55356128]
["bitfinex","SOLUSD",1763498053210,4.18,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763498053389,3.88356128,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763498053712,0.69,142.03,141.97,3.88356128]
["bitfinex","SOLUSD",1763498053877,8.06356128,142.02,141.98,0.67]
["bitfinex","SOLUSD",1763498054083,3.88356128,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763498055211,3.88356128,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763498055515,3.88356128,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763498056714,4.18,141.99,141.94,0.67]
["bitfinex","SOLUSD",1763498056715,3.88356128,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763498056924,4.18,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763498057089,13.79115222,141.96,141.93,0.87]
["bitfinex","SOLUSD",1763498057282,4.18,141.96,141.93,0.87]
["bitfinex","SOLUSD",1763498057487,4.18,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763498058327,13.79115222,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763498058692,13.79115222,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763498059020,13.79115222,141.96,141.93,0.87]
["bitfinex","SOLUSD",1763498060320,4.18,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763498060491,13.79115222,141.96,141.94,0.67]
["bitfinex","SOLUSD",1763498060692,13.79115222,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763498060927,9.61115222,141.95,141.93,0.87]
["bitfinex","SOLUSD",1763498061510,4.18,141.96,141.94,0.69]
["bitfinex","SOLUSD",1763498061688,13.79115222,141.96,141.93,0.2]
["bitfinex","SOLUSD",1763498062043,9.61115222,141.95,141.93,0.89]
["bitfinex","SOLUSD",1763498062834,10.26115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498063031,9.61115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498063199,10.26115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498063815,9.61115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498064420,10.26115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498064892,28.38211222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498065493,32.56211222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498068922,14.44115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498070197,13.79115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498070606,14.44115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498070898,10.26115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498071108,9.61115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498072330,0.65,141.98,141.93,0.89]
["bitfinex","SOLUSD",1763498072623,18.12096,141.94,141.93,0.89]
["bitfinex","SOLUSD",1763498073317,18.12096,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498073522,18.12096,141.94,141.93,0.89]
["bitfinex","SOLUSD",1763498074402,10.26115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498074609,14.44115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498075005,13.79115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498077341,9.61115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498077502,13.79115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498077833,14.44115222,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498078797,8.71259577,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498085427,26.83355577,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498086445,40.50497923,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498088332,30.71615154,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498088840,22.95096,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498089135,25.43725898,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498089914,22.95096,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498090237,25.43725898,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498093042,21.25725898,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498093222,25.43725898,141.94,141.93,0.2]
["bitfinex","SOLUSD",1763498095444,27.92355796,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498095620,2.48629898,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498095818,4.18,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498096036,6.66629898,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498096446,7.35629898,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498097337,6.66629898,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498097735,2.48629898,141.92,141.91,0.88]
["bitfinex","SOLUSD",1763498097944,6.66629898,141.93,141.91,0.88]
["bitfinex","SOLUSD",1763498098143,6.66629898,141.93,141.92,0.68]
["bitfinex","SOLUSD",1763498100331,0.69,142.0,141.92,0.68]
["bitfinex","SOLUSD",1763498100537,2.48629898,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763498100838,6.66629898,141.99,141.93,9.78882769]
["bitfinex","SOLUSD",1763498101040,0.69,142.04,141.95,12.27512667]
["bitfinex","SOLUSD",1763498101234,2.48629898,142.0,141.95,12.27512667]
["bitfinex","SOLUSD",1763498101556,2.48629898,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763498101766,2.48629898,142.01,141.97,9.78882769]
["bitfinex","SOLUSD",1763498101946,2.48629898,142.01,141.98,0.68]
["bitfinex","SOLUSD",1763498103240,2.48629898,141.99,141.94,0.68]
["bitfinex","SOLUSD",1763498103552,2.48629898,141.96,141.94,0.68]
["bitfinex","SOLUSD",1763498104560,18.12096,141.99,141.94,0.68]
["bitfinex","SOLUSD",1763498104561,2.48629898,141.95,141.94,0.68]
["bitfinex","SOLUSD",1763498104733,2.48629898,141.95,141.91,14.16882769]
["bitfinex","SOLUSD",1763498104734,20.60725898,141.95,141.91,0.2]
["bitfinex","SOLUSD",1763498104935,4.18,141.97,141.91,0.2]
["bitfinex","SOLUSD",1763498104936,2.48629898,141.93,141.92,0.68]
["bitfinex","SOLUSD",1763498105465,2.48629898,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763498106138,19.73402361,142.02,141.92,0.68]
["bitfinex","SOLUSD",1763498106139,2.48629898,142.0,141.95,9.78882769]
["bitfinex","SOLUSD",1763498106333,2.48629898,142.0,141.95,12.27512667]
["bitfinex","SOLUSD",1763498106534,20.60725898,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763498106735,4.18,142.03,141.97,9.78882769]
["bitfinex","SOLUSD",1763498106937,0.69,142.08,141.99,15.53426517]
["bitfinex","SOLUSD",1763498107137,23.86639748,142.04,141.99,15.53426517]
["bitfinex","SOLUSD",1763498107336,23.86639748,142.04,142.0,0.68]
["bitfinex","SOLUSD",1763498107563,0.69,142.07,142.0,0.68]
["bitfinex","SOLUSD",1763498107764,0.79,142.1,142.02,5.74543748]
["bitfinex","SOLUSD",1763498107938,5.74543748,142.07,142.03,10.46882769]
["bitfinex","SOLUSD",1763498108262,5.74543748,142.08,142.03,16.21426517]
["bitfinex","SOLUSD",1763498108462,23.86639748,142.08,142.04,0.68]
["bitfinex","SOLUSD",1763498108973,5.74543748,142.08,142.04,0.68]
["bitfinex","SOLUSD",1763498109136,4.28,142.1,142.04,0.68]
["bitfinex","SOLUSD",1763498109339,23.86639748,142.08,142.04,0.68]
["bitfinex","SOLUSD",1763498110364,5.74543748,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763498110539,5.74543748,142.05,141.99,5.74543748]
["bitfinex","SOLUSD",1763498110748,5.74543748,142.05,142.03,0.68]
["bitfinex","SOLUSD",1763498110956,5.74543748,142.04,142.03,0.68]
["bitfinex","SOLUSD",1763498111337,5.74543748,142.05,142.03,0.68]
["bitfinex","SOLUSD",1763498111540,22.30096,142.08,142.03,0.68]
["bitfinex","SOLUSD",1763498111767,5.74543748,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763498112136,5.74543748,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763498112758,5.74543748,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763498112956,5.74543748,142.07,142.03,10.46882769]
["bitfinex","SOLUSD",1763498113463,5.74543748,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763498114964,5.74543748,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763498115354,5.74543748,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763498115976,5.74543748,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763498117165,28.04639748,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763498117586,5.74543748,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763498121388,28.04639748,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763498121566,28.04639748,142.08,142.05,9.78882769]
["bitfinex","SOLUSD",1763498121898,23.86639748,142.08,142.05,9.78882769]
["bitfinex","SOLUSD",1763498122068,5.74543748,142.07,142.06,0.68]
["bitfinex","SOLUSD",1763498122489,22.30096,142.08,142.06,0.68]
["bitfinex","SOLUSD",1763498122676,28.04639748,142.08,142.06,0.68]
["bitfinex","SOLUSD",1763498123392,5.74543748,142.07,142.04,10.46882769]
["bitfinex","SOLUSD",1763498123579,5.74543748,142.06,142.04,9.78882769]
["bitfinex","SOLUSD",1763498123892,5.74543748,142.06,142.05,0.68]
["bitfinex","SOLUSD",1763498124070,5.74543748,142.07,142.05,0.68]
["bitfinex","SOLUSD",1763498124505,5.74543748,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763498124684,5.74543748,142.06,142.02,10.46882769]
["bitfinex","SOLUSD",1763498125176,5.74543748,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763498125716,5.74543748,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763498125876,23.86639748,142.05,142.03,0.68]
["bitfinex","SOLUSD",1763498126077,18.12096,142.05,142.03,0.68]
["bitfinex","SOLUSD",1763498126486,9.92543748,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763498126687,5.74543748,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763498126879,2.48165287,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763498127084,4.18,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763498127085,24.78261287,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763498132890,2.48165287,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763498136603,2.48165287,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763498137131,2.48165287,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763498138512,2.48165287,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763498138909,2.48165287,142.05,142.03,0.68]
["bitfinex","SOLUSD",1763498139110,20.60261287,142.05,142.03,0.68]
["bitfinex","SOLUSD",1763498140336,21.30261287,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763498140504,2.48165287,142.04,142.02,10.46882769]
["bitfinex","SOLUSD",1763498140905,2.48165287,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763498141232,2.48165287,142.04,142.03,0.68]
["bitfinex","SOLUSD",1763498141828,20.60261287,142.05,142.03,0.68]
["bitfinex","SOLUSD",1763498144056,2.48165287,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763498144248,2.48165287,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763498144927,2.48165287,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763498146121,3.14165287,142.03,141.99,14.65882769]
["bitfinex","SOLUSD",1763498146445,2.48165287,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763498146646,2.48165287,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763498147143,2.48165287,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763498147516,2.48165287,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763498148420,20.60261287,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763498148737,2.48165287,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763498149115,2.48165287,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763498149418,2.48165287,142.01,142.0,0.69]
["bitfinex","SOLUSD",1763498149743,2.48165287,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763498150834,3.87815246,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763498151356,0.66,142.05,142.0,0.69]
["bitfinex","SOLUSD",1763498151542,3.87815246,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763498154032,3.87815246,142.01,142.0,10.47882769]
["bitfinex","SOLUSD",1763498154360,3.87815246,142.02,142.0,10.47882769]
["bitfinex","SOLUSD",1763498154536,3.87815246,142.02,142.01,0.69]
["bitfinex","SOLUSD",1763498155239,3.87815246,142.02,142.0,9.78882769]
["bitfinex","SOLUSD",1763498155439,3.87815246,142.01,141.99,9.78882769]
["bitfinex","SOLUSD",1763498155866,3.87815246,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763498162472,22.65911246,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763498162674,21.99911246,142.01,141.98,10.47882769]
["bitfinex","SOLUSD",1763498162888,21.99911246,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763498163995,3.87815246,142.0,141.99,10.47882769]
["bitfinex","SOLUSD",1763498166984,4.53815246,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763498167297,3.87815246,141.98,141.97,10.47882769]
["bitfinex","SOLUSD",1763498167677,3.87815246,141.99,141.97,0.69]
["bitfinex","SOLUSD",1763498167864,3.87815246,141.99,141.98,0.69]
["bitfinex","SOLUSD",1763498168289,4.53815246,141.99,141.96,9.78882769]
["bitfinex","SOLUSD",1763498168602,3.87815246,141.97,141.96,10.47882769]
["bitfinex","SOLUSD",1763498168980,3.87815246,141.97,141.96,9.78882769]
["bitfinex","SOLUSD",1763498169210,3.87815246,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763498169376,3.87815246,141.96,141.95,9.78882769]
["bitfinex","SOLUSD",1763498169587,4.53815246,141.96,141.93,4.18]
["bitfinex","SOLUSD",1763498169907,3.87815246,141.94,141.91,14.85882769]
["bitfinex","SOLUSD",1763498170112,3.87815246,141.93,141.91,14.85882769]
["bitfinex","SOLUSD",1763498170266,3.87815246,141.93,141.91,4.38]
["bitfinex","SOLUSD",1763498170466,3.87815246,141.92,141.91,4.38]
["bitfinex","SOLUSD",1763498170694,3.87815246,141.92,141.91,0.89]
["bitfinex","SOLUSD",1763498171278,3.87815246,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498171664,4.18,141.95,141.91,0.89]
["bitfinex","SOLUSD",1763498171885,3.87815246,141.94,141.91,0.89]
["bitfinex","SOLUSD",1763498172081,3.87815246,141.93,141.91,0.89]
["bitfinex","SOLUSD",1763498173840,3.87815246,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498174618,3.87815246,141.93,141.91,0.9]
["bitfinex","SOLUSD",1763498174921,21.99911246,141.94,141.91,0.9]
["bitfinex","SOLUSD",1763498175127,21.99911246,141.94,141.92,0.7]
["bitfinex","SOLUSD",1763498175638,3.87815246,141.94,141.92,0.7]
["bitfinex","SOLUSD",1763498175828,3.87815246,141.95,141.93,9.78882769]
["bitfinex","SOLUSD",1763498176215,3.87815246,141.95,141.93,10.48882769]
["bitfinex","SOLUSD",1763498177125,3.87815246,141.94,141.93,9.78882769]
["bitfinex","SOLUSD",1763498177313,3.87815246,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763498177515,3.87815246,141.93,141.92,9.78882769]
["bitfinex","SOLUSD",1763498177912,4.58815246,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498178231,3.87815246,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498178403,4.58815246,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498183034,3.87815246,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498183907,3.87815246,141.93,141.91,0.85]
["bitfinex","SOLUSD",1763498184333,3.87815246,141.93,141.92,0.65]
["bitfinex","SOLUSD",1763498184537,3.87815246,141.94,141.92,0.65]
["bitfinex","SOLUSD",1763498185039,3.87815246,141.95,141.92,0.65]
["bitfinex","SOLUSD",1763498188159,2.8,141.96,141.92,0.65]
["bitfinex","SOLUSD",1763498188465,3.87815246,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763498188621,3.87815246,142.0,141.95,9.78882769]
["bitfinex","SOLUSD",1763498188826,9.78882769,142.08,141.98,9.78882769]
["bitfinex","SOLUSD",1763498188827,4.85,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763498189026,3.87815246,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763498189337,21.99911246,142.02,141.99,0.65]
["bitfinex","SOLUSD",1763498189655,0.67,142.04,141.99,0.65]
["bitfinex","SOLUSD",1763498189827,3.87815246,142.03,141.99,0.65]
["bitfinex","SOLUSD",1763498190023,3.87815246,142.04,142.0,9.78882769]
["bitfinex","SOLUSD",1763498190530,3.87815246,142.04,142.01,0.65]
["bitfinex","SOLUSD",1763498190735,21.99911246,142.03,142.0,0.65]
["bitfinex","SOLUSD",1763498190935,3.87815246,142.02,142.0,0.65]
["bitfinex","SOLUSD",1763498191328,3.87815246,142.01,141.99,9.78882769]
["bitfinex","SOLUSD",1763498191529,3.87815246,142.01,141.99,10.48882769]
["bitfinex","SOLUSD",1763498191727,3.87815246,142.01,142.0,0.7]
["bitfinex","SOLUSD",1763498192634,3.87815246,142.02,142.0,0.7]
["bitfinex","SOLUSD",1763498193329,3.87815246,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763498193530,18.83096,142.03,141.98,4.88]
["bitfinex","SOLUSD",1763498193531,3.87815246,142.0,141.98,4.18]
["bitfinex","SOLUSD",1763498193752,3.87815246,141.99,141.96,9.78882769]
["bitfinex","SOLUSD",1763498194256,3.87815246,141.99,141.97,0.7]
["bitfinex","SOLUSD",1763498194459,21.99911246,141.99,141.97,0.7]
["bitfinex","SOLUSD",1763498194756,3.87815246,141.98,141.96,10.48882769]
["bitfinex","SOLUSD",1763498195053,3.87815246,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763498195251,3.87815246,141.98,141.96,10.48882769]
["bitfinex","SOLUSD",1763498195752,3.87815246,141.98,141.97,0.7]
["bitfinex","SOLUSD",1763498196053,3.87815246,141.98,141.96,10.48882769]
["bitfinex","SOLUSD",1763498196426,3.87815246,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763498196627,3.87815246,141.98,141.95,4.88]
["bitfinex","SOLUSD",1763498197147,3.87815246,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763498197355,3.87815246,141.97,141.96,0.7]
["bitfinex","SOLUSD",1763498197519,3.87815246,141.98,141.93,14.66882769]
["bitfinex","SOLUSD",1763498197724,3.87815246,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763498198454,3.87815246,141.98,141.93,13.96882769]
["bitfinex","SOLUSD",1763498198748,3.87815246,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763498199250,3.87815246,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763498201354,3.87815246,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763498203539,3.87815246,141.98,141.93,13.96882769]
["bitfinex","SOLUSD",1763498203744,3.87815246,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763498204253,3.87815246,141.98,141.93,13.96882769]
["bitfinex","SOLUSD",1763498204448,3.87815246,141.97,141.96,0.7]
["bitfinex","SOLUSD",1763498204950,3.87815246,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763498207959,3.87815246,141.97,141.95,9.78882769]
["bitfinex","SOLUSD",1763498208462,3.87815246,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763498209435,3.87815246,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498210563,3.87815246,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498210744,2.48255132,142.01,141.95,3.18255132]
["bitfinex","SOLUSD",1763498210948,2.48255132,142.01,141.95,12.97137901]
["bitfinex","SOLUSD",1763498211162,2.48255132,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763498211542,2.48255132,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763498212137,4.83,142.02,141.97,9.78882769]
["bitfinex","SOLUSD",1763498212138,2.48255132,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763498212360,3.13255132,142.0,141.96,4.88]
["bitfinex","SOLUSD",1763498212561,2.48255132,141.99,141.96,4.18]
["bitfinex","SOLUSD",1763498212751,2.48255132,141.99,141.97,0.7]
["bitfinex","SOLUSD",1763498213355,3.13255132,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763498214150,2.48255132,141.99,141.97,0.7]
["bitfinex","SOLUSD",1763498214956,2.48255132,141.99,141.96,4.88]
["bitfinex","SOLUSD",1763498215361,3.13255132,141.99,141.96,4.88]
["bitfinex","SOLUSD",1763498215565,0.65,141.98,141.96,4.18]
["bitfinex","SOLUSD",1763498215769,0.65,141.98,141.94,10.48882769]
["bitfinex","SOLUSD",1763498216354,0.65,141.98,141.94,9.78882769]
["bitfinex","SOLUSD",1763498216566,0.65,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498216753,18.12096,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498217060,18.77096,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498217380,0.65,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498218676,0.65,141.98,141.94,9.78882769]
["bitfinex","SOLUSD",1763498218971,0.65,141.98,141.94,10.48882769]
["bitfinex","SOLUSD",1763498219559,0.65,141.98,141.94,9.78882769]
["bitfinex","SOLUSD",1763498219762,0.65,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498221705,0.65,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763498221967,2.48255132,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763498222777,0.65,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498223271,18.12096,142.03,141.96,9.78882769]
["bitfinex","SOLUSD",1763498223473,2.48255132,142.0,141.96,13.96882769]
["bitfinex","SOLUSD",1763498223665,2.48255132,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763498224572,2.48255132,141.99,141.96,13.96882769]
["bitfinex","SOLUSD",1763498224768,2.48255132,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763498225270,2.48255132,141.97,141.95,4.88]
["bitfinex","SOLUSD",1763498225486,2.48255132,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763498225684,2.48255132,141.96,141.94,10.48882769]
["bitfinex","SOLUSD",1763498226484,3.13255132,141.98,141.94,10.48882769]
["bitfinex","SOLUSD",1763498226692,2.48255132,141.96,141.93,13.96882769]
["bitfinex","SOLUSD",1763498226877,18.12096,141.99,141.92,0.7]
["bitfinex","SOLUSD",1763498226878,2.48255132,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763498227286,3.13255132,141.94,141.91,4.38]
["bitfinex","SOLUSD",1763498227696,3.13255132,141.94,141.91,5.08]
["bitfinex","SOLUSD",1763498227868,2.48255132,141.95,141.91,0.9]
["bitfinex","SOLUSD",1763498228273,3.13255132,141.95,141.91,0.9]
["bitfinex","SOLUSD",1763498228474,2.48255132,141.94,141.91,0.9]
["bitfinex","SOLUSD",1763498229383,18.77096,141.98,141.92,0.7]
["bitfinex","SOLUSD",1763498229575,2.48255132,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763498229782,2.48255132,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763498230399,2.48255132,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763498230603,3.13255132,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763498230797,0.65,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763498231099,3.13255132,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763498232104,0.65,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763498232396,4.18,141.97,141.91,0.2]
["bitfinex","SOLUSD",1763498232703,3.16255132,141.95,141.91,0.2]
["bitfinex","SOLUSD",1763498233000,2.48255132,141.96,141.91,0.86]
["bitfinex","SOLUSD",1763498233201,2.48255132,141.97,141.92,2.48255132]
["bitfinex","SOLUSD",1763498233377,4.86,141.99,141.93,12.27137901]
["bitfinex","SOLUSD",1763498233715,0.68,141.98,141.93,12.93137901]
["bitfinex","SOLUSD",1763498233892,3.16255132,141.98,141.93,10.44882769]
["bitfinex","SOLUSD",1763498234280,2.48255132,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763498234496,2.48255132,141.94,141.91,0.86]
["bitfinex","SOLUSD",1763498234881,2.48255132,141.94,141.91,9.98882769]
["bitfinex","SOLUSD",1763498235178,2.48255132,141.94,141.91,0.86]
["bitfinex","SOLUSD",1763498235699,3.16255132,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498235877,3.16255132,141.94,141.91,0.86]
["bitfinex","SOLUSD",1763498236294,18.12096,141.96,141.91,0.86]
["bitfinex","SOLUSD",1763498236502,2.48255132,141.94,141.91,0.86]
["bitfinex","SOLUSD",1763498237077,3.16255132,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763498237690,4.86,141.97,141.92,0.66]
["bitfinex","SOLUSD",1763498237891,2.48255132,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498238198,2.48255132,141.98,141.92,7.32255132]
["bitfinex","SOLUSD",1763498238402,3.16255132,141.97,141.92,4.84]
["bitfinex","SOLUSD",1763498238701,3.16255132,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763498239079,2.48255132,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763498239279,3.16255132,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763498239500,3.16255132,141.96,141.92,4.18]
["bitfinex","SOLUSD",1763498239689,3.16255132,141.96,141.92,4.84]
["bitfinex","SOLUSD",1763498240378,2.48255132,141.95,141.92,4.84]
["bitfinex","SOLUSD",1763498241108,3.16255132,141.96,141.92,4.84]
["bitfinex","SOLUSD",1763498241804,3.16255132,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763498241979,3.16255132,141.96,141.92,4.18]
["bitfinex","SOLUSD",1763498242173,4.18,141.98,141.92,4.18]
["bitfinex","SOLUSD",1763498242174,3.15255132,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763498242378,2.48255132,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498242597,2.48255132,141.94,141.91,0.86]
["bitfinex","SOLUSD",1763498242786,3.15255132,141.95,141.91,0.86]
["bitfinex","SOLUSD",1763498243297,3.15255132,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763498243298,0.67,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763498243904,4.18,141.98,141.92,0.66]
["bitfinex","SOLUSD",1763498244083,3.15255132,141.97,141.92,0.66]
["bitfinex","SOLUSD",1763498244505,0.67,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498245002,3.15255132,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498246310,2.48255132,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498246515,3.15255132,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498247612,2.48255132,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498247980,2.48255132,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763498248398,3.15255132,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763498249111,2.48255132,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763498249491,3.15255132,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763498252325,3.15255132,141.96,141.92,10.44882769]
["bitfinex","SOLUSD",1763498252490,2.48255132,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763498253212,3.15255132,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763498253709,2.48255132,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498254115,18.12096,141.93,141.91,0.86]
["bitfinex","SOLUSD",1763498254492,2.48255132,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498254693,3.15255132,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763498255212,2.48255132,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763498255396,18.12096,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763498262425,2.48255132,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763498262624,3.17255132,141.98,141.93,9.78882769]
["bitfinex","SOLUSD",1763498262927,2.48255132,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763498263136,24.78351132,141.99,141.94,0.7]
["bitfinex","SOLUSD",1763498263320,0.69,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763498263520,3.17255132,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763498265536,24.78351132,141.99,141.95,9.78882769]
["bitfinex","SOLUSD",1763498265727,25.47351132,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763498266927,24.78351132,141.99,141.94,9.78882769]
["bitfinex","SOLUSD",1763498267131,25.47351132,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498267834,21.29351132,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498269022,18.12096,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498269229,18.12096,141.99,141.95,3.18255132]
["bitfinex","SOLUSD",1763498269542,0.69,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763498269724,2.48255132,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763498270035,2.48255132,142.03,142.0,4.88]
["bitfinex","SOLUSD",1763498270405,3.17255132,142.03,142.0,4.88]
["bitfinex","SOLUSD",1763498270838,2.48255132,142.03,142.0,4.18]
["bitfinex","SOLUSD",1763498271134,2.48255132,142.01,141.97,4.88]
["bitfinex","SOLUSD",1763498271314,2.48255132,142.0,141.97,4.88]
["bitfinex","SOLUSD",1763498271514,3.17255132,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763498272333,2.48255132,142.0,141.98,0.7]
["bitfinex","SOLUSD",1763498272719,20.60351132,142.01,141.97,4.18]
["bitfinex","SOLUSD",1763498272918,22.69023061,142.01,141.97,4.88]
["bitfinex","SOLUSD",1763498274223,22.00023061,142.01,141.97,4.88]
["bitfinex","SOLUSD",1763498274424,4.56927061,142.0,141.97,4.88]
["bitfinex","SOLUSD",1763498274737,3.87927061,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763498274916,3.87927061,141.98,141.95,4.88]
["bitfinex","SOLUSD",1763498275229,3.87927061,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763498275426,3.87927061,141.97,141.95,4.88]
["bitfinex","SOLUSD",1763498275753,4.56927061,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498276050,4.18,142.01,141.95,0.7]
["bitfinex","SOLUSD",1763498276251,4.56927061,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498276617,4.56927061,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498279035,3.87927061,141.97,141.94,4.88]
["bitfinex","SOLUSD",1763498279746,4.56927061,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498280246,0.69,142.01,141.95,0.7]
["bitfinex","SOLUSD",1763498280426,3.87927061,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498280621,3.87927061,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763498280817,4.56927061,141.98,141.93,4.18]
["bitfinex","SOLUSD",1763498281031,4.56927061,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763498281346,3.87927061,141.96,141.93,4.18]
["bitfinex","SOLUSD",1763498281644,3.87927061,141.95,141.93,4.88]
["bitfinex","SOLUSD",1763498282022,4.56927061,141.96,141.93,4.88]
["bitfinex","SOLUSD",1763498284627,4.56927061,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763498284846,0.69,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763498285143,4.56927061,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763498286046,3.87927061,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763498286650,0.69,141.99,141.93,0.7]
["bitfinex","SOLUSD",1763498286823,4.56927061,141.99,141.93,4.57927061]
["bitfinex","SOLUSD",1763498287028,18.12096,141.96,141.94,0.7]
["bitfinex","SOLUSD",1763498287648,22.00023061,141.96,141.91,18.0480983]
["bitfinex","SOLUSD",1763498287949,3.87927061,141.97,141.92,4.57927061]
["bitfinex","SOLUSD",1763498288252,22.69023061,141.98,141.92,4.57927061]
["bitfinex","SOLUSD",1763498288441,4.56927061,141.98,141.93,0.7]
["bitfinex","SOLUSD",1763498290457,4.18,142.01,141.94,13.6680983]
["bitfinex","SOLUSD",1763498290749,3.87927061,142.0,141.94,13.6680983]
["bitfinex","SOLUSD",1763498290959,4.56927061,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763498291334,4.56927061,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498292245,3.87927061,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763498292635,3.87927061,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498292826,4.59927061,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763498293134,4.59927061,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763498293952,3.87927061,142.01,141.95,8.75927061]
["bitfinex","SOLUSD",1763498294137,18.12096,142.0,141.95,8.75927061]
["bitfinex","SOLUSD",1763498294453,18.12096,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763498294756,4.59927061,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763498296132,4.18,142.03,141.96,0.66]
["bitfinex","SOLUSD",1763498296133,3.87927061,142.01,141.96,0.66]
["bitfinex","SOLUSD",1763498296348,4.59927061,142.01,141.96,0.66]
["bitfinex","SOLUSD",1763498296548,0.72,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763498296741,4.59927061,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763498297952,3.87927061,142.02,141.96,4.53927061]
["bitfinex","SOLUSD",1763498298140,3.87927061,142.02,141.97,0.66]
["bitfinex","SOLUSD",1763498298551,3.87927061,142.02,141.97,4.53927061]
["bitfinex","SOLUSD",1763498299063,3.87927061,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763498299445,4.59927061,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763498300452,4.59927061,142.01,141.95,26.18023061]
["bitfinex","SOLUSD",1763498300660,4.59927061,142.01,141.96,10.44882769]
["bitfinex","SOLUSD",1763498301039,4.59927061,142.01,141.97,0.69]
["bitfinex","SOLUSD",1763498301663,4.54927061,142.01,141.97,0.69]
["bitfinex","SOLUSD",1763498302157,2.1,142.1,142.0,3.87927061]
["bitfinex","SOLUSD",1763498302158,4.54927061,142.05,142.0,3.87927061]
["bitfinex","SOLUSD",1763498302333,3.87927061,142.06,142.0,3.87927061]
["bitfinex","SOLUSD",1763498302538,3.87927061,142.06,142.01,0.69]
["bitfinex","SOLUSD",1763498302756,4.54927061,142.06,142.01,0.69]
["bitfinex","SOLUSD",1763498302939,0.67,142.05,142.01,0.69]
["bitfinex","SOLUSD",1763498303257,4.54927061,142.05,142.01,0.69]
["bitfinex","SOLUSD",1763498303956,0.67,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763498304558,0.67,142.04,142.0,9.78882769]
["bitfinex","SOLUSD",1763498304764,0.67,142.04,142.0,10.47882769]
["bitfinex","SOLUSD",1763498305271,4.54927061,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763498305639,3.87927061,142.02,141.98,18.12096]
["bitfinex","SOLUSD",1763498305847,3.87927061,142.02,141.98,4.87]
["bitfinex","SOLUSD",1763498306053,4.54927061,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763498306246,3.87927061,142.02,141.98,4.18]
["bitfinex","SOLUSD",1763498306453,4.54927061,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763498306856,3.87927061,142.02,141.98,4.18]
["bitfinex","SOLUSD",1763498307155,3.87927061,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763498307365,4.54927061,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763498308369,3.87927061,142.03,141.99,0.69]
["bitfinex","SOLUSD",1763498308664,4.54927061,142.04,141.99,4.56927061]
["bitfinex","SOLUSD",1763498308840,3.87927061,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763498309042,0.67,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763498309769,4.54927061,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763498311645,3.87927061,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763498311868,0.67,142.09,142.02,3.87927061]
["bitfinex","SOLUSD",1763498312078,3.87927061,142.08,142.03,3.87927061]
["bitfinex","SOLUSD",1763498312251,4.54927061,142.08,142.03,3.87927061]
["bitfinex","SOLUSD",1763498312587,22.67023061,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763498313371,18.12096,142.08,142.04,21.86074203]
["bitfinex","SOLUSD",1763498313580,18.12096,142.08,142.04,25.74001264]
["bitfinex","SOLUSD",1763498313873,22.67023061,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763498314044,22.00023061,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763498314244,18.12096,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763498314469,3.87927061,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763498314645,3.97927061,142.1,142.05,4.56927061]
["bitfinex","SOLUSD",1763498314845,18.12096,142.09,142.05,4.56927061]
["bitfinex","SOLUSD",1763498315054,18.79096,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763498315271,22.67023061,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763498317064,18.79096,142.09,142.05,4.56927061]
["bitfinex","SOLUSD",1763498317369,0.1,142.1,142.06,3.87927061]
["bitfinex","SOLUSD",1763498317579,18.22096,142.1,142.07,3.87927061]
["bitfinex","SOLUSD",1763498317762,18.22096,142.1,142.08,3.87927061]
["bitfinex","SOLUSD",1763498318154,0.1,142.1,142.09,4.56927061]
["bitfinex","SOLUSD",1763498319479,0.1,142.1,142.07,23.4880983]
["bitfinex","SOLUSD",1763498319671,0.1,142.1,142.09,3.87927061]
["bitfinex","SOLUSD",1763498320177,0.1,142.1,142.09,4.56927061]
["bitfinex","SOLUSD",1763498321690,0.1,142.1,142.09,0.69]
["bitfinex","SOLUSD",1763498322358,0.1,142.1,142.09,3.51176995]
["bitfinex","SOLUSD",1763498323800,0.1,142.1,142.09,7.39104056]
["bitfinex","SOLUSD",1763498325966,0.1,142.1,142.09,2.82176995]
["bitfinex","SOLUSD",1763498327973,0.1,142.1,142.09,3.54176995]
["bitfinex","SOLUSD",1763498328181,0.1,142.1,142.09,7.42104056]
["bitfinex","SOLUSD",1763498328974,0.1,142.1,142.09,3.54176995]
["bitfinex","SOLUSD",1763498329992,0.1,142.1,142.09,7.72176995]
["bitfinex","SOLUSD",1763498330187,0.77,142.1,142.09,7.00176995]
["bitfinex","SOLUSD",1763498330562,0.77,142.1,142.07,4.18]
["bitfinex","SOLUSD",1763498330767,0.77,142.1,142.07,4.9]
["bitfinex","SOLUSD",1763498331591,0.1,142.1,142.07,4.9]
["bitfinex","SOLUSD",1763498332075,0.77,142.1,142.07,4.9]
["bitfinex","SOLUSD",1763498332969,4.64927061,142.1,142.07,4.18]
["bitfinex","SOLUSD",1763498333498,4.64927061,142.1,142.06,4.18]
["bitfinex","SOLUSD",1763498333671,4.64927061,142.1,142.07,0.72]
["bitfinex","SOLUSD",1763498334808,3.24946147,142.1,142.06,4.18]
["bitfinex","SOLUSD",1763498334978,2.47946147,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763498335184,2.47946147,142.07,142.04,4.9]
["bitfinex","SOLUSD",1763498335386,2.47946147,142.08,142.04,8.14946147]
["bitfinex","SOLUSD",1763498335884,2.47946147,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763498335885,0.67,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763498336073,3.14946147,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763498336274,3.24946147,142.1,142.05,10.50882769]
["bitfinex","SOLUSD",1763498336490,3.24946147,142.1,142.05,14.68882769]
["bitfinex","SOLUSD",1763498336691,0.77,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763498336879,2.57946147,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763498337082,0.67,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763498337674,3.14946147,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763498337982,3.14946147,142.09,142.05,4.9]
["bitfinex","SOLUSD",1763498338206,0.67,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763498338905,3.24946147,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763498339314,0.67,142.09,142.05,7.32946147]
["bitfinex","SOLUSD",1763498339509,3.14946147,142.09,142.05,4.9]
["bitfinex","SOLUSD",1763498340015,0.1,142.1,142.05,4.18]
["bitfinex","SOLUSD",1763498340016,0.67,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763498340196,3.14946147,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763498340513,3.14946147,142.08,142.04,4.9]
["bitfinex","SOLUSD",1763498340722,0.1,142.1,142.04,4.18]
["bitfinex","SOLUSD",1763498340723,2.47946147,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763498340889,2.47946147,142.06,142.02,13.96882769]
["bitfinex","SOLUSD",1763498341095,3.14946147,142.06,142.02,17.5117925]
["bitfinex","SOLUSD",1763498341307,0.67,142.05,142.02,17.5117925]
["bitfinex","SOLUSD",1763498341512,3.14946147,142.06,142.02,16.7917925]
["bitfinex","SOLUSD",1763498341715,3.14946147,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763498341886,2.47946147,142.06,142.02,7.72296481]
["bitfinex","SOLUSD",1763498342091,3.14946147,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763498342289,2.47946147,142.03,142.0,3.54336333]
["bitfinex","SOLUSD",1763498342487,0.67,142.06,142.01,2.47946147]
["bitfinex","SOLUSD",1763498342720,3.14946147,142.06,142.01,3.19946147]
["bitfinex","SOLUSD",1763498342918,3.14946147,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763498343119,0.67,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763498343612,2.47946147,142.04,142.0,3.54336333]
["bitfinex","SOLUSD",1763498343816,3.14946147,142.04,142.0,2.82336333]
["bitfinex","SOLUSD",1763498344022,3.14946147,142.04,142.0,3.54336333]
["bitfinex","SOLUSD",1763498344210,3.14946147,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763498344900,3.14946147,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763498345099,3.14946147,142.03,141.99,32.08978769]
["bitfinex","SOLUSD",1763498345301,2.47946147,142.03,141.99,4.9]
["bitfinex","SOLUSD",1763498345522,9.88882769,142.1,141.97,0.72]
["bitfinex","SOLUSD",1763498345523,2.47946147,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763498345815,2.47946147,142.0,141.97,4.9]
["bitfinex","SOLUSD",1763498346009,2.47946147,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763498346208,3.14946147,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763498346420,3.14946147,142.01,141.97,4.9]
["bitfinex","SOLUSD",1763498346622,2.47946147,142.01,141.97,4.18]
["bitfinex","SOLUSD",1763498346917,20.60042147,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763498347119,21.27042147,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763498347335,0.67,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763498347512,21.27042147,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763498347710,0.67,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763498348022,3.14946147,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763498348194,3.14946147,142.01,141.97,4.18]
["bitfinex","SOLUSD",1763498348395,2.47946147,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763498349110,3.14946147,142.01,141.97,4.18]
["bitfinex","SOLUSD",1763498349309,3.14946147,142.01,141.97,4.9]
["bitfinex","SOLUSD",1763498350103,3.14946147,142.01,141.97,4.18]
["bitfinex","SOLUSD",1763498350303,3.14946147,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763498351022,2.47946147,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763498351204,21.27042147,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763498351633,2.47946147,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763498352006,18.12096,142.02,141.98,3.19946147]
["bitfinex","SOLUSD",1763498352202,9.88882769,142.1,142.0,2.47946147]
["bitfinex","SOLUSD",1763498352404,2.47946147,142.05,142.0,6.65946147]
["bitfinex","SOLUSD",1763498352739,2.47946147,142.05,142.0,7.37946147]
["bitfinex","SOLUSD",1763498352740,0.66,142.04,142.0,7.37946147]
["bitfinex","SOLUSD",1763498352906,0.66,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763498353327,0.66,142.04,142.0,7.37946147]
["bitfinex","SOLUSD",1763498353558,3.13946147,142.04,142.0,9.74]
["bitfinex","SOLUSD",1763498353744,3.13946147,142.04,142.0,4.9]
["bitfinex","SOLUSD",1763498353745,2.47946147,142.03,142.0,4.9]
["bitfinex","SOLUSD",1763498353922,2.47946147,142.02,141.99,18.12096]
["bitfinex","SOLUSD",1763498354122,2.47946147,142.01,141.99,18.12096]
["bitfinex","SOLUSD",1763498354322,2.47946147,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763498354539,2.47946147,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763498354952,3.13946147,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763498357647,0.66,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763498357948,3.13946147,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763498358130,2.47946147,142.0,141.96,4.9]
["bitfinex","SOLUSD",1763498358444,3.13946147,142.0,141.96,4.9]
["bitfinex","SOLUSD",1763498359124,2.1,142.1,141.97,9.78882769]
["bitfinex","SOLUSD",1763498359324,2.47946147,142.01,141.97,10.50882769]
["bitfinex","SOLUSD",1763498359531,2.47946147,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763498359925,2.47946147,142.04,141.99,16.44828916]
["bitfinex","SOLUSD",1763498360139,2.47946147,142.05,142.0,2.47946147]
["bitfinex","SOLUSD",1763498360447,2.47946147,142.05,142.0,3.19946147]
["bitfinex","SOLUSD",1763498360623,3.14946147,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763498361454,2.47946147,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763498361752,21.27042147,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763498362148,3.14946147,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763498362453,2.47946147,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763498362641,21.27042147,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763498364062,2.47946147,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763498366354,2.47946147,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763498366935,21.27042147,142.06,142.01,3.13946147]
["bitfinex","SOLUSD",1763498367432,0.67,142.09,142.04,2.47946147]
["bitfinex","SOLUSD",1763498367633,3.14946147,142.09,142.04,12.26828916]
["bitfinex","SOLUSD",1763498367833,3.14946147,142.09,142.05,0.66]
["bitfinex","SOLUSD",1763498368058,0.67,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763498368259,18.79096,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763498368962,3.14946147,142.07,142.03,4.18]
["bitfinex","SOLUSD",1763498369169,2.47946147,142.04,142.0,4.84]
["bitfinex","SOLUSD",1763498369465,2.47946147,142.03,141.99,23.75765538]
["bitfinex","SOLUSD",1763498369669,2.47946147,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763498370448,21.27042147,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763498371260,3.14946147,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763498371888,3.14946147,142.02,141.99,4.84]
["bitfinex","SOLUSD",1763498372038,2.47946147,142.01,141.99,4.84]
["bitfinex","SOLUSD",1763498372359,3.14946147,142.01,141.97,10.44882769]
["bitfinex","SOLUSD",1763498372562,2.47946147,142.01,141.97,14.62882769]
["bitfinex","SOLUSD",1763498372769,3.14946147,142.0,141.97,4.84]
["bitfinex","SOLUSD",1763498373543,2.47946147,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763498374161,0.67,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763498374162,2.47946147,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763498374468,0.67,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763498374667,2.47946147,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763498375240,2.47946147,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763498375441,2.47946147,142.01,141.97,4.18]
["bitfinex","SOLUSD",1763498375442,2.47946147,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763498375638,2.47946147,142.0,141.97,4.84]
["bitfinex","SOLUSD",1763498375863,3.14946147,142.0,141.97,4.84]
["bitfinex","SOLUSD",1763498377951,2.47946147,142.0,141.97,4.84]
["bitfinex","SOLUSD",1763498378271,3.14946147,142.01,141.97,4.84]
["bitfinex","SOLUSD",1763498382273,0.67,142.01,141.97,4.84]
["bitfinex","SOLUSD",1763498382476,2.47946147,142.02,141.98,10.45882769]
["bitfinex","SOLUSD",1763498382776,2.47946147,142.02,141.98,14.63882769]
["bitfinex","SOLUSD",1763498382960,2.47946147,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763498384475,3.14946147,142.03,141.99,0.67]
["bitfinex","SOLUSD",1763498386461,22.30096,142.07,141.99,3.14946147]
["bitfinex","SOLUSD",1763498386462,2.47946147,142.04,141.99,3.14946147]
["bitfinex","SOLUSD",1763498386977,2.47946147,142.04,142.0,0.67]
["bitfinex","SOLUSD",1763498387175,3.14946147,142.03,142.0,0.67]
["bitfinex","SOLUSD",1763498387380,2.47946147,142.03,142.0,0.67]
["bitfinex","SOLUSD",1763498387569,3.14946147,142.03,142.0,0.67]
["bitfinex","SOLUSD",1763498389360,4.18,142.07,142.0,0.67]
["bitfinex","SOLUSD",1763498389667,2.47946147,142.05,142.0,3.14946147]
["bitfinex","SOLUSD",1763498390072,3.14946147,142.05,142.01,4.85]
["bitfinex","SOLUSD",1763498390578,2.47946147,142.04,142.01,4.85]
["bitfinex","SOLUSD",1763498391080,3.14946147,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763498392687,0.67,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763498392891,3.14946147,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763498393189,2.47946147,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763498393566,3.14946147,142.07,142.02,0.67]
["bitfinex","SOLUSD",1763498393770,3.14946147,142.07,142.02,3.14946147]
["bitfinex","SOLUSD",1763498394169,2.47946147,142.07,142.03,0.67]
["bitfinex","SOLUSD",1763498394370,0.67,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763498397269,4.54583392,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763498398791,4.54583392,142.05,142.01,13.96882769]
["bitfinex","SOLUSD",1763498399089,3.87583392,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763498400183,4.54583392,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763498400564,4.54583392,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763498400779,3.87583392,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498400978,4.54583392,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498401191,0.67,142.03,142.01,4.18]
["bitfinex","SOLUSD",1763498401395,4.54583392,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498401594,3.87583392,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498401772,4.54583392,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498402574,0.67,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498402776,0.67,142.04,142.01,4.85]
["bitfinex","SOLUSD",1763498402991,4.54583392,142.04,142.01,4.85]
["bitfinex","SOLUSD",1763498404890,4.54583392,142.03,142.01,4.18]
["bitfinex","SOLUSD",1763498405086,4.54583392,142.03,141.99,0.67]
["bitfinex","SOLUSD",1763498405282,4.54583392,142.03,142.0,4.85]
["bitfinex","SOLUSD",1763498406391,3.87583392,142.03,142.0,4.85]
["bitfinex","SOLUSD",1763498406589,4.54583392,142.03,142.0,4.85]
["bitfinex","SOLUSD",1763498407295,0.67,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763498407498,0.67,142.03,142.0,4.85]
["bitfinex","SOLUSD",1763498407680,4.54583392,142.03,142.0,4.85]
["bitfinex","SOLUSD",1763498410399,4.54583392,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763498410619,3.87583392,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763498410776,3.87583392,141.98,141.95,4.85]
["bitfinex","SOLUSD",1763498410977,3.87583392,141.99,141.95,4.85]
["bitfinex","SOLUSD",1763498411214,3.87583392,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763498411411,4.54583392,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763498413299,3.87583392,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763498413522,4.56583392,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763498413816,3.87583392,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763498415692,18.12096,142.01,141.96,4.85]
["bitfinex","SOLUSD",1763498415911,0.69,142.03,141.97,13.66466161]
["bitfinex","SOLUSD",1763498416108,3.87583392,142.02,141.98,4.89]
["bitfinex","SOLUSD",1763498416607,3.87583392,142.04,141.99,4.58583392]
["bitfinex","SOLUSD",1763498416801,3.87583392,142.04,142.0,0.71]
["bitfinex","SOLUSD",1763498417007,3.87583392,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498417205,18.12096,142.07,142.01,8.05583392]
["bitfinex","SOLUSD",1763498417206,4.56583392,142.07,142.01,8.05583392]
["bitfinex","SOLUSD",1763498417409,4.56583392,142.07,142.02,0.71]
["bitfinex","SOLUSD",1763498417817,4.56583392,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763498418314,4.56583392,142.07,142.03,9.78882769]
["bitfinex","SOLUSD",1763498418509,3.87583392,142.08,142.03,13.66466161]
["bitfinex","SOLUSD",1763498418714,3.87583392,142.09,142.04,8.76583392]
["bitfinex","SOLUSD",1763498418899,0.1,142.1,142.05,14.37466161]
["bitfinex","SOLUSD",1763498419102,0.1,142.1,142.06,3.87583392]
["bitfinex","SOLUSD",1763498419311,0.1,142.1,142.07,4.18]
["bitfinex","SOLUSD",1763498419511,0.1,142.1,142.07,8.86583392]
["bitfinex","SOLUSD",1763498419695,0.1,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763498420818,0.1,142.1,142.07,8.15583392]
["bitfinex","SOLUSD",1763498421016,3.87583392,142.09,142.07,4.18]
["bitfinex","SOLUSD",1763498422022,3.87583392,142.09,142.06,4.67583392]
["bitfinex","SOLUSD",1763498422419,3.87583392,142.09,142.06,8.85583392]
["bitfinex","SOLUSD",1763498422720,3.87583392,142.09,142.06,4.67583392]
["bitfinex","SOLUSD",1763498422920,3.87583392,142.09,142.06,8.85583392]
["bitfinex","SOLUSD",1763498423607,3.87583392,142.07,142.06,3.97583392]
["bitfinex","SOLUSD",1763498423810,3.87583392,142.07,142.01,10.48882769]
["bitfinex","SOLUSD",1763498424007,3.87583392,142.05,142.02,8.05583392]
["bitfinex","SOLUSD",1763498424206,3.87583392,142.05,142.02,8.75583392]
["bitfinex","SOLUSD",1763498424723,3.87583392,142.05,142.03,0.7]
["bitfinex","SOLUSD",1763498425596,3.87583392,142.05,142.02,8.75583392]
["bitfinex","SOLUSD",1763498426032,3.87583392,142.04,142.02,8.75583392]
["bitfinex","SOLUSD",1763498426726,4.57583392,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763498426928,3.87583392,142.02,142.0,4.18]
["bitfinex","SOLUSD",1763498427436,3.87583392,142.02,142.0,4.88]
["bitfinex","SOLUSD",1763498428424,3.87583392,142.03,142.0,4.88]
["bitfinex","SOLUSD",1763498429029,3.87583392,142.03,142.01,0.7]
["bitfinex","SOLUSD",1763498429225,3.87583392,142.03,142.0,4.88]
["bitfinex","SOLUSD",1763498430314,3.87583392,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763498431230,3.87583392,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763498433028,3.87583392,142.05,142.01,10.48882769]
["bitfinex","SOLUSD",1763498433528,3.87583392,142.05,142.02,0.7]
["bitfinex","SOLUSD",1763498433827,3.87583392,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763498434534,3.87583392,142.05,142.03,4.88]
["bitfinex","SOLUSD",1763498435035,4.57583392,142.06,142.03,4.88]
["bitfinex","SOLUSD",1763498435327,3.87583392,142.08,142.04,0.7]
["bitfinex","SOLUSD",1763498435533,3.87583392,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763498435923,3.87583392,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763498436910,3.87583392,142.09,142.06,0.7]
["bitfinex","SOLUSD",1763498437330,3.87583392,142.09,142.07,4.18]
["bitfinex","SOLUSD",1763498438749,4.57583392,142.08,142.02,0.7]
["bitfinex","SOLUSD",1763498439032,3.87583392,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763498439452,3.87583392,142.06,142.04,3.87583392]
["bitfinex","SOLUSD",1763498439731,4.57583392,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763498439929,3.87583392,142.05,142.03,8.15583392]
["bitfinex","SOLUSD",1763498440140,3.87583392,142.04,142.03,8.15583392]
["bitfinex","SOLUSD",1763498440324,3.87583392,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763498440720,3.87583392,142.05,142.03,0.7]
["bitfinex","SOLUSD",1763498440920,3.87583392,142.05,142.02,4.57583392]
["bitfinex","SOLUSD",1763498441230,4.57583392,142.05,142.02,4.57583392]
["bitfinex","SOLUSD",1763498441650,3.87583392,142.05,142.02,4.57583392]
["bitfinex","SOLUSD",1763498442016,0.7,142.06,142.02,4.57583392]
["bitfinex","SOLUSD",1763498442341,3.87583392,142.05,142.02,4.54583392]
["bitfinex","SOLUSD",1763498442857,4.58583392,142.05,142.02,4.54583392]
["bitfinex","SOLUSD",1763498443012,3.87583392,142.05,142.02,4.54583392]
["bitfinex","SOLUSD",1763498443217,3.87583392,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763498443635,3.87583392,142.06,142.02,3.87583392]
["bitfinex","SOLUSD",1763498443833,3.87583392,142.05,142.03,4.18]
["bitfinex","SOLUSD",1763498444140,3.87583392,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763498444348,4.58583392,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763498444642,4.58583392,142.03,142.01,8.36]
["bitfinex","SOLUSD",1763498444827,3.87583392,142.03,142.01,8.36]
["bitfinex","SOLUSD",1763498445025,4.58583392,142.02,141.97,0.67]
["bitfinex","SOLUSD",1763498445214,3.87583392,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763498445419,3.87583392,142.01,141.98,13.96882769]
["bitfinex","SOLUSD",1763498445733,3.87583392,142.01,141.98,14.63882769]
["bitfinex","SOLUSD",1763498446546,18.12096,142.06,141.99,0.67]
["bitfinex","SOLUSD",1763498446547,0.71,142.04,141.99,0.67]
["bitfinex","SOLUSD",1763498446716,3.87583392,142.01,141.98,13.96882769]
["bitfinex","SOLUSD",1763498447122,3.87583392,142.01,141.98,14.63882769]
["bitfinex","SOLUSD",1763498447330,3.87583392,142.01,141.98,13.96882769]
["bitfinex","SOLUSD",1763498447538,3.87583392,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763498447952,3.87583392,142.0,141.98,13.96882769]
["bitfinex","SOLUSD",1763498448148,3.87583392,142.0,141.98,14.63882769]
["bitfinex","SOLUSD",1763498448451,3.87583392,142.0,141.98,10.45882769]
["bitfinex","SOLUSD",1763498448646,4.58583392,141.99,141.98,9.78882769]
["bitfinex","SOLUSD",1763498448836,3.87583392,141.99,141.98,9.78882769]
["bitfinex","SOLUSD",1763498449964,22.70679392,141.99,141.94,9.78882769]
["bitfinex","SOLUSD",1763498450261,3.87583392,141.97,141.95,11.12882769]
["bitfinex","SOLUSD",1763498450760,3.87583392,141.98,141.95,10.45882769]
["bitfinex","SOLUSD",1763498450956,3.87583392,141.98,141.95,11.12882769]
["bitfinex","SOLUSD",1763498452866,4.58583392,141.98,141.95,11.12882769]
["bitfinex","SOLUSD",1763498453037,3.87583392,141.97,141.95,11.12882769]
["bitfinex","SOLUSD",1763498454764,3.87583392,141.97,141.96,4.18]
["bitfinex","SOLUSD",1763498456744,2.48357638,141.97,141.96,4.18]
["bitfinex","SOLUSD",1763498462344,18.12096,142.03,141.96,4.85]
["bitfinex","SOLUSD",1763498462539,2.48357638,141.97,141.96,10.60430552]
["bitfinex","SOLUSD",1763498462766,2.48357638,141.97,141.96,9.93430552]
["bitfinex","SOLUSD",1763498462971,2.48357638,141.97,141.96,4.18]
["bitfinex","SOLUSD",1763498463176,3.19357638,141.97,141.94,18.79096]
["bitfinex","SOLUSD",1763498463361,2.48357638,141.95,141.94,18.12096]
["bitfinex","SOLUSD",1763498463547,2.48357638,141.95,141.91,4.38]
["bitfinex","SOLUSD",1763498463748,2.48357638,141.92,141.91,4.38]
["bitfinex","SOLUSD",1763498464256,2.48357638,141.92,141.91,23.17096]
["bitfinex","SOLUSD",1763498465348,2.48357638,141.92,141.91,22.50096]
["bitfinex","SOLUSD",1763498465670,2.48357638,141.92,141.91,4.38]
["bitfinex","SOLUSD",1763498466664,3.19357638,141.92,141.91,4.38]
["bitfinex","SOLUSD",1763498466862,3.19357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498470253,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498470987,2.48357638,141.92,141.91,0.87]
["bitfinex","SOLUSD",1763498471579,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498474383,2.48357638,141.92,141.91,0.92]
["bitfinex","SOLUSD",1763498475275,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498478171,2.48357638,141.92,141.91,10.70882769]
["bitfinex","SOLUSD",1763498478382,9.93430552,142.02,141.92,9.78882769]
["bitfinex","SOLUSD",1763498478383,0.67,141.98,141.92,9.78882769]
["bitfinex","SOLUSD",1763498478584,2.48357638,141.94,141.92,10.50882769]
["bitfinex","SOLUSD",1763498478766,2.48357638,141.94,141.93,10.50882769]
["bitfinex","SOLUSD",1763498481679,2.48357638,141.94,141.92,13.96882769]
["bitfinex","SOLUSD",1763498481879,2.48357638,141.93,141.92,13.96882769]
["bitfinex","SOLUSD",1763498482080,2.48357638,141.93,141.92,14.65882769]
["bitfinex","SOLUSD",1763498484068,2.48357638,141.93,141.92,29.31765538]
["bitfinex","SOLUSD",1763498484271,2.48357638,141.93,141.92,14.65882769]
["bitfinex","SOLUSD",1763498485377,2.48357638,141.93,141.92,4.18]
["bitfinex","SOLUSD",1763498486473,2.48357638,141.93,141.92,4.87]
["bitfinex","SOLUSD",1763498487479,2.48357638,141.93,141.92,14.65882769]
["bitfinex","SOLUSD",1763498488289,2.48357638,141.93,141.92,13.96882769]
["bitfinex","SOLUSD",1763498489599,2.48357638,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498489600,3.17357638,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498489802,3.17357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498490508,21.29453638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498494684,0.69,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498494901,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498495095,2.48357638,141.92,141.91,0.89]
["bitfinex","SOLUSD",1763498495876,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498496881,3.17357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498497481,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498498990,2.48357638,141.92,141.91,0.89]
["bitfinex","SOLUSD",1763498499601,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498499803,2.48357638,141.92,141.91,0.89]
["bitfinex","SOLUSD",1763498500001,2.48357638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498500517,0.69,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498500709,20.60453638,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498500907,4.18,141.95,141.91,9.98882769]
["bitfinex","SOLUSD",1763498501214,0.69,141.96,141.91,9.98882769]
["bitfinex","SOLUSD",1763498501215,2.48357638,141.93,141.91,9.98882769]
["bitfinex","SOLUSD",1763498501412,0.69,141.99,141.93,9.78882769]
["bitfinex","SOLUSD",1763498501620,2.48357638,141.96,141.93,9.78882769]
["bitfinex","SOLUSD",1763498501798,2.48357638,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763498502120,2.48357638,141.94,141.93,9.78882769]
["bitfinex","SOLUSD",1763498502316,2.48357638,141.94,141.93,10.45882769]
["bitfinex","SOLUSD",1763498502518,2.48357638,141.95,141.93,10.45882769]
["bitfinex","SOLUSD",1763498502824,2.48357638,141.95,141.94,0.67]
["bitfinex","SOLUSD",1763498503905,3.15357638,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763498504220,2.48357638,141.93,141.92,9.78882769]
["bitfinex","SOLUSD",1763498504585,2.48357638,141.93,141.92,10.45882769]
["bitfinex","SOLUSD",1763498507711,2.48357638,141.93,141.91,8.76]
["bitfinex","SOLUSD",1763498507712,2.48357638,141.93,141.91,9.43]
["bitfinex","SOLUSD",1763498508012,2.48357638,141.93,141.92,0.67]
["bitfinex","SOLUSD",1763498508335,2.48357638,141.93,141.91,5.05]
["bitfinex","SOLUSD",1763498508495,2.48357638,141.92,141.91,14.83882769]
["bitfinex","SOLUSD",1763498509295,0.67,141.96,141.91,14.83882769]
["bitfinex","SOLUSD",1763498509617,2.48357638,141.93,141.92,0.67]
["bitfinex","SOLUSD",1763498510220,2.48357638,141.93,141.91,14.83882769]
["bitfinex","SOLUSD",1763498510702,2.48357638,141.92,141.91,14.83882769]
["bitfinex","SOLUSD",1763498511599,2.48357638,141.93,141.91,14.83882769]
["bitfinex","SOLUSD",1763498512628,2.48357638,141.93,141.91,14.16882769]
["bitfinex","SOLUSD",1763498512942,2.48357638,141.93,141.92,0.67]
["bitfinex","SOLUSD",1763498515416,2.48357638,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763498515591,2.48357638,141.94,141.92,10.45882769]
["bitfinex","SOLUSD",1763498515793,2.48357638,141.94,141.92,24.62765538]
["bitfinex","SOLUSD",1763498516013,2.48357638,141.94,141.93,0.67]
["bitfinex","SOLUSD",1763498516407,2.48357638,141.94,141.93,10.45882769]
["bitfinex","SOLUSD",1763498516611,2.48357638,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763498516822,2.48357638,141.95,141.94,4.85]
["bitfinex","SOLUSD",1763498517396,0.67,141.97,141.94,4.85]
["bitfinex","SOLUSD",1763498517592,2.48357638,141.95,141.94,4.85]
["bitfinex","SOLUSD",1763498518926,3.88155894,141.95,141.94,4.18]
["bitfinex","SOLUSD",1763498519432,4.55155894,141.95,141.92,13.96882769]
["bitfinex","SOLUSD",1763498519609,3.88155894,141.93,141.92,13.96882769]
["bitfinex","SOLUSD",1763498520021,3.88155894,141.93,141.92,14.63882769]
["bitfinex","SOLUSD",1763498521532,4.55155894,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498521841,3.88155894,141.92,141.91,4.38]
["bitfinex","SOLUSD",1763498523833,3.88155894,141.92,141.91,5.05]
["bitfinex","SOLUSD",1763498524217,3.88155894,141.92,141.91,14.83882769]
["bitfinex","SOLUSD",1763498525243,3.88155894,141.94,141.92,9.78882769]
["bitfinex","SOLUSD",1763498525414,3.88155894,141.94,141.92,10.45882769]
["bitfinex","SOLUSD",1763498525740,3.88155894,141.94,141.93,0.67]
["bitfinex","SOLUSD",1763498526171,3.88155894,141.94,141.92,10.45882769]
["bitfinex","SOLUSD",1763498526336,3.88155894,141.94,141.93,4.85]
["bitfinex","SOLUSD",1763498526733,3.88155894,141.94,141.93,4.18]
["bitfinex","SOLUSD",1763498527041,3.88155894,141.94,141.93,4.85]
["bitfinex","SOLUSD",1763498528063,3.88155894,141.94,141.93,14.63882769]
["bitfinex","SOLUSD",1763498529175,3.88155894,141.95,141.93,14.63882769]
["bitfinex","SOLUSD",1763498529357,3.88155894,141.95,141.94,0.67]
["bitfinex","SOLUSD",1763498530670,3.88155894,141.95,141.93,13.96882769]
["bitfinex","SOLUSD",1763498530961,3.88155894,141.95,141.93,14.63882769]
["bitfinex","SOLUSD",1763498531155,3.88155894,141.95,141.93,13.96882769]
["bitfinex","SOLUSD",1763498531360,3.88155894,141.94,141.93,14.63882769]
["bitfinex","SOLUSD",1763498531565,3.88155894,141.95,141.93,14.63882769]
["bitfinex","SOLUSD",1763498532068,3.88155894,141.95,141.94,0.67]
["bitfinex","SOLUSD",1763498532861,3.88155894,141.95,141.93,13.96882769]
["bitfinex","SOLUSD",1763498533060,3.88155894,141.95,141.93,14.63882769]
["bitfinex","SOLUSD",1763498533364,3.88155894,141.95,141.94,0.67]
["bitfinex","SOLUSD",1763498533668,3.88155894,141.95,141.93,13.96882769]
["bitfinex","SOLUSD",1763498533966,3.88155894,141.95,141.93,14.63882769]
["bitfinex","SOLUSD",1763498534357,3.88155894,141.94,141.93,14.63882769]
["bitfinex","SOLUSD",1763498535668,3.88155894,141.95,141.93,14.63882769]
["bitfinex","SOLUSD",1763498538586,3.88155894,141.94,141.93,4.18]
["bitfinex","SOLUSD",1763498538768,4.55155894,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498539070,3.88155894,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498539449,4.55155894,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498539866,3.88155894,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498541076,3.88155894,141.92,141.91,0.91]
["bitfinex","SOLUSD",1763498541257,3.88155894,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498542768,3.88155894,141.92,141.91,5.09]
["bitfinex","SOLUSD",1763498543343,3.88155894,141.92,141.91,4.38]
["bitfinex","SOLUSD",1763498543959,3.88155894,141.93,141.91,5.09]
["bitfinex","SOLUSD",1763498544363,3.88155894,141.93,141.91,4.38]
["bitfinex","SOLUSD",1763498544587,3.88155894,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763498544748,3.88155894,141.93,141.91,5.09]
["bitfinex","SOLUSD",1763498546274,3.88155894,141.93,141.92,0.71]
["bitfinex","SOLUSD",1763498546448,3.88155894,141.93,141.91,5.09]
["bitfinex","SOLUSD",1763498548076,3.88155894,141.93,141.91,4.38]
["bitfinex","SOLUSD",1763498548280,3.88155894,141.93,141.92,10.49882769]
["bitfinex","SOLUSD",1763498548486,3.88155894,141.94,141.92,10.49882769]
["bitfinex","SOLUSD",1763498548661,3.88155894,141.94,141.93,4.89]
["bitfinex","SOLUSD",1763498549169,3.88155894,141.95,141.93,4.89]
["bitfinex","SOLUSD",1763498549386,3.88155894,141.95,141.94,0.71]
["bitfinex","SOLUSD",1763498550084,3.88155894,141.95,141.93,4.18]
["bitfinex","SOLUSD",1763498550381,3.88155894,141.95,141.93,4.89]
["bitfinex","SOLUSD",1763498551162,3.88155894,141.95,141.93,4.18]
["bitfinex","SOLUSD",1763498551359,3.88155894,141.95,141.94,0.71]
["bitfinex","SOLUSD",1763498552178,3.88155894,141.95,141.94,10.49882769]
["bitfinex","SOLUSD",1763498554570,0.7,141.97,141.94,10.49882769]
["bitfinex","SOLUSD",1763498554773,3.88155894,141.97,141.95,4.89]
["bitfinex","SOLUSD",1763498555285,3.88155894,141.98,141.96,10.49882769]
["bitfinex","SOLUSD",1763498555486,3.88155894,141.98,141.97,4.89]
["bitfinex","SOLUSD",1763498555671,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498555988,3.88155894,141.98,141.97,4.89]
["bitfinex","SOLUSD",1763498557400,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498558785,3.88155894,141.98,141.97,14.67882769]
["bitfinex","SOLUSD",1763498559287,3.88155894,141.98,141.97,13.96882769]
["bitfinex","SOLUSD",1763498559483,3.88155894,141.98,141.97,14.67882769]
["bitfinex","SOLUSD",1763498563302,3.88155894,141.98,141.91,0.2]
["bitfinex","SOLUSD",1763498563303,4.60155894,141.98,141.91,0.2]
["bitfinex","SOLUSD",1763498563513,0.72,141.97,141.93,4.18]
["bitfinex","SOLUSD",1763498563811,3.88155894,141.95,141.93,4.18]
["bitfinex","SOLUSD",1763498563986,3.88155894,141.94,141.93,14.62882769]
["bitfinex","SOLUSD",1763498564186,3.88155894,141.95,141.93,14.62882769]
["bitfinex","SOLUSD",1763498564612,3.88155894,141.95,141.94,0.66]
["bitfinex","SOLUSD",1763498565506,18.12096,142.01,141.94,0.66]
["bitfinex","SOLUSD",1763498565507,3.88155894,141.96,141.94,10.44882769]
["bitfinex","SOLUSD",1763498565713,3.88155894,141.97,141.95,13.96882769]
["bitfinex","SOLUSD",1763498565915,3.88155894,141.96,141.95,13.96882769]
["bitfinex","SOLUSD",1763498566211,0.72,141.99,141.95,13.96882769]
["bitfinex","SOLUSD",1763498566412,3.88155894,141.96,141.95,13.96882769]
["bitfinex","SOLUSD",1763498566589,3.88155894,141.96,141.95,14.62882769]
["bitfinex","SOLUSD",1763498566788,3.88155894,141.96,141.95,13.96882769]
["bitfinex","SOLUSD",1763498568389,3.88155894,141.96,141.95,14.62882769]
["bitfinex","SOLUSD",1763498569088,0.72,141.98,141.95,14.62882769]
["bitfinex","SOLUSD",1763498569285,3.88155894,141.96,141.95,14.62882769]
["bitfinex","SOLUSD",1763498569488,3.88155894,141.97,141.95,13.96882769]
["bitfinex","SOLUSD",1763498569714,18.12096,141.99,141.96,10.44882769]
["bitfinex","SOLUSD",1763498569922,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498571206,3.88155894,141.98,141.97,4.84]
["bitfinex","SOLUSD",1763498571414,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498572406,0.72,141.99,141.97,4.18]
["bitfinex","SOLUSD",1763498572608,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498575131,4.60155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498575304,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498576024,4.60155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498576228,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498578517,3.88155894,142.02,141.97,4.84]
["bitfinex","SOLUSD",1763498578716,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498579220,3.88155894,141.98,141.97,4.84]
["bitfinex","SOLUSD",1763498579425,3.88155894,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498579814,18.12096,142.04,141.97,4.84]
["bitfinex","SOLUSD",1763498580011,3.88155894,141.98,141.97,4.84]
["bitfinex","SOLUSD",1763498580456,18.84096,142.01,141.97,4.84]
["bitfinex","SOLUSD",1763498580610,0.82,142.08,142.0,13.67038663]
["bitfinex","SOLUSD",1763498580813,2.48003615,142.06,142.01,6.66003615]
["bitfinex","SOLUSD",1763498581120,2.48003615,142.06,142.01,7.32003615]
["bitfinex","SOLUSD",1763498581320,2.48003615,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763498581525,2.48003615,142.03,142.0,2.82316406]
["bitfinex","SOLUSD",1763498581840,2.48003615,142.04,142.02,9.78882769]
["bitfinex","SOLUSD",1763498582030,0.72,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763498582336,2.48003615,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763498583424,3.20003615,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763498584337,3.20003615,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763498584538,2.48003615,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763498584709,0.72,142.03,142.0,13.96882769]
["bitfinex","SOLUSD",1763498584909,2.48003615,142.01,142.0,9.78882769]
["bitfinex","SOLUSD",1763498585116,2.48003615,142.01,142.0,13.96882769]
["bitfinex","SOLUSD",1763498586445,2.48003615,142.01,142.0,4.18]
["bitfinex","SOLUSD",1763498586942,2.48003615,142.01,141.98,10.44882769]
["bitfinex","SOLUSD",1763498587147,2.48003615,141.99,141.94,9.78882769]
["bitfinex","SOLUSD",1763498587356,2.48003615,141.95,141.91,9.98882769]
["bitfinex","SOLUSD",1763498587648,2.48003615,141.97,141.96,9.78882769]
["bitfinex","SOLUSD",1763498587837,2.48003615,141.97,141.96,4.18]
["bitfinex","SOLUSD",1763498588022,18.12096,142.01,141.96,4.84]
["bitfinex","SOLUSD",1763498588218,2.48003615,141.98,141.97,10.44882769]
["bitfinex","SOLUSD",1763498589438,2.48003615,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763498589642,2.48003615,141.98,141.97,10.44882769]
["bitfinex","SOLUSD",1763498590455,2.48003615,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763498590833,2.48003615,141.98,141.97,10.44882769]
["bitfinex","SOLUSD",1763498593457,0.65,142.0,141.97,10.44882769]
["bitfinex","SOLUSD",1763498593655,0.65,142.0,141.98,4.18]
["bitfinex","SOLUSD",1763498593860,4.83,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763498594048,0.65,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763498594246,4.18,142.07,142.0,4.84]
["bitfinex","SOLUSD",1763498594440,0.65,142.04,142.0,4.84]
["bitfinex","SOLUSD",1763498594842,2.48003615,142.01,142.0,4.84]
["bitfinex","SOLUSD",1763498595160,2.48003615,142.01,142.0,4.18]
["bitfinex","SOLUSD",1763498595458,2.48003615,142.01,142.0,14.62882769]
["bitfinex","SOLUSD",1763498595840,2.48003615,142.02,142.0,14.62882769]
["bitfinex","SOLUSD",1763498596053,2.48003615,142.02,142.01,10.44882769]
["bitfinex","SOLUSD",1763498598050,2.48003615,142.03,142.01,10.44882769]
["bitfinex","SOLUSD",1763498598238,2.48003615,142.03,142.02,13.96882769]
["bitfinex","SOLUSD",1763498598941,2.48003615,142.03,142.02,14.62882769]
["bitfinex","SOLUSD",1763498599139,0.75,142.08,142.03,9.78882769]
["bitfinex","SOLUSD",1763498599355,2.48003615,142.06,142.04,4.18]
["bitfinex","SOLUSD",1763498600264,0.65,142.07,142.04,4.84]
["bitfinex","SOLUSD",1763498600449,2.48003615,142.05,142.04,4.84]
["bitfinex","SOLUSD",1763498602874,2.48003615,142.05,142.04,4.18]
["bitfinex","SOLUSD",1763498604949,0.1,142.08,142.04,4.88]
["bitfinex","SOLUSD",1763498605144,2.48003615,142.07,142.05,10.48882769]
["bitfinex","SOLUSD",1763498605859,2.48003615,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763498606175,0.1,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763498606543,2.58003615,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763498607138,3.26003615,142.08,142.05,9.78882769]
["bitfinex","SOLUSD",1763498607337,2.48003615,142.06,142.05,13.96882769]
["bitfinex","SOLUSD",1763498607565,2.48003615,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763498609847,2.48003615,142.06,142.01,3.26003615]
["bitfinex","SOLUSD",1763498610058,2.48003615,142.03,142.02,13.96882769]
["bitfinex","SOLUSD",1763498610245,0.68,142.05,142.02,13.96882769]
["bitfinex","SOLUSD",1763498610451,2.48003615,142.03,142.02,14.66882769]
["bitfinex","SOLUSD",1763498611945,2.48003615,142.04,142.02,14.66882769]
["bitfinex","SOLUSD",1763498612268,2.48003615,142.05,142.03,0.7]
["bitfinex","SOLUSD",1763498612465,0.1,142.08,142.03,0.7]
["bitfinex","SOLUSD",1763498612642,2.48003615,142.07,142.03,0.7]
["bitfinex","SOLUSD",1763498612842,2.48003615,142.07,142.03,1.4040766]
["bitfinex","SOLUSD",1763498613270,2.48003615,142.07,142.05,9.78882769]
["bitfinex","SOLUSD",1763498613447,2.48003615,142.07,142.06,13.96882769]
["bitfinex","SOLUSD",1763498614456,2.48003615,142.07,142.06,14.66882769]
["bitfinex","SOLUSD",1763498615658,2.48003615,142.07,142.06,13.96882769]
["bitfinex","SOLUSD",1763498615965,2.48003615,142.07,142.06,14.66882769]
["bitfinex","SOLUSD",1763498616349,2.48003615,142.07,142.06,13.96882769]
["bitfinex","SOLUSD",1763498618671,2.48003615,142.07,142.06,14.66882769]
["bitfinex","SOLUSD",1763498619052,2.58003615,142.08,142.06,14.66882769]
["bitfinex","SOLUSD",1763498619374,2.58003615,142.08,142.07,10.48882769]
["bitfinex","SOLUSD",1763498621174,0.1,142.08,142.07,10.48882769]
["bitfinex","SOLUSD",1763498622579,3.27003615,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763498622753,2.48003615,142.07,142.05,13.96882769]
["bitfinex","SOLUSD",1763498622952,0.79,142.08,142.05,13.96882769]
["bitfinex","SOLUSD",1763498622953,2.48003615,142.06,142.05,13.96882769]
["bitfinex","SOLUSD",1763498626683,2.48003615,142.06,142.05,9.78882769]
["bitfinex","SOLUSD",1763498627080,2.48003615,142.06,142.05,13.96882769]
["bitfinex","SOLUSD",1763498628181,2.48003615,142.07,142.05,14.63882769]
["bitfinex","SOLUSD",1763498628678,2.48003615,142.06,142.05,13.96882769]
["bitfinex","SOLUSD",1763498628854,3.17003615,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763498629667,2.48003615,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763498631086,2.48003615,142.06,142.05,14.63882769]
["bitfinex","SOLUSD",1763498631266,2.48003615,142.06,142.05,13.96882769]
["bitfinex","SOLUSD",1763498632069,2.48003615,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763498632260,3.17003615,142.06,142.03,9.78882769]
["bitfinex","SOLUSD",1763498632462,0.69,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763498633565,3.17003615,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763498633880,3.17003615,142.06,141.99,20.94392481]
["bitfinex","SOLUSD",1763498634066,2.48003615,142.01,142.0,9.78882769]
["bitfinex","SOLUSD",1763498634269,2.48003615,142.01,142.0,4.85]
["bitfinex","SOLUSD",1763498635765,2.48003615,142.01,142.0,14.63882769]
["bitfinex","SOLUSD",1763498635960,2.48003615,142.01,142.0,9.78882769]
["bitfinex","SOLUSD",1763498636165,2.48003615,142.01,142.0,4.18]
["bitfinex","SOLUSD",1763498636785,2.48003615,142.03,142.0,4.85]
["bitfinex","SOLUSD",1763498636980,2.48003615,142.02,142.0,4.85]
["bitfinex","SOLUSD",1763498637187,2.48003615,142.02,142.01,10.45882769]
["bitfinex","SOLUSD",1763498640802,3.87793433,142.02,142.01,10.45882769]
["bitfinex","SOLUSD",1763498641404,3.87793433,142.02,142.01,9.78882769]
["bitfinex","SOLUSD",1763498642103,3.87793433,142.02,142.01,13.96882769]
["bitfinex","SOLUSD",1763498642981,0.69,142.04,142.01,14.63882769]
["bitfinex","SOLUSD",1763498643177,3.87793433,142.02,142.01,13.96882769]
["bitfinex","SOLUSD",1763498643784,3.87793433,142.02,142.01,14.63882769]
["bitfinex","SOLUSD",1763498645588,4.56793433,142.02,141.97,25.02180415]
["bitfinex","SOLUSD",1763498645788,3.87793433,142.0,141.98,14.63882769]
["bitfinex","SOLUSD",1763498646391,3.87793433,141.99,141.98,9.78882769]
["bitfinex","SOLUSD",1763498646711,4.56793433,141.99,141.98,4.18]
["bitfinex","SOLUSD",1763498647113,22.68889433,141.99,141.94,10.45882769]
["bitfinex","SOLUSD",1763498647293,0.69,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763498647492,3.87793433,141.96,141.95,13.96882769]
["bitfinex","SOLUSD",1763498648398,3.87793433,141.96,141.95,9.78882769]
["bitfinex","SOLUSD",1763498648611,3.87793433,141.96,141.95,13.96882769]
["bitfinex","SOLUSD",1763498649110,3.87793433,141.96,141.95,4.18]
["bitfinex","SOLUSD",1763498650795,4.56793433,141.96,141.95,4.18]
["bitfinex","SOLUSD",1763498651002,3.87793433,141.96,141.95,4.18]
["bitfinex","SOLUSD",1763498652918,3.87793433,141.98,141.95,4.87]
["bitfinex","SOLUSD",1763498653102,3.87793433,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763498653315,3.87793433,141.98,141.97,13.96882769]
["bitfinex","SOLUSD",1763498654229,3.87793433,141.98,141.97,14.65882769]
["bitfinex","SOLUSD",1763498654919,3.87793433,141.98,141.97,14.15882769]
["bitfinex","SOLUSD",1763498655305,3.87793433,141.99,141.97,14.15882769]
["bitfinex","SOLUSD",1763498655508,3.87793433,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763498655731,3.87793433,142.0,141.99,4.18]
["bitfinex","SOLUSD",1763498656226,4.52793433,142.0,141.95,0.69]
["bitfinex","SOLUSD",1763498656401,4.52793433,142.0,141.96,4.87]
["bitfinex","SOLUSD",1763498656402,3.87793433,141.98,141.96,4.87]
["bitfinex","SOLUSD",1763498656601,3.87793433,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498656801,3.87793433,141.98,141.97,4.87]
["bitfinex","SOLUSD",1763498657010,3.87793433,141.98,141.97,14.65882769]
["bitfinex","SOLUSD",1763498658924,4.52793433,141.98,141.97,13.96882769]
["bitfinex","SOLUSD",1763498659127,4.52793433,141.98,141.97,8.36]
["bitfinex","SOLUSD",1763498659427,4.52793433,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498659626,3.87793433,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498660425,3.87793433,141.98,141.97,14.65882769]
["bitfinex","SOLUSD",1763498663311,3.87793433,141.98,141.97,32.77978769]
["bitfinex","SOLUSD",1763498664745,3.87793433,141.99,141.97,32.77978769]
["bitfinex","SOLUSD",1763498664930,3.87793433,142.0,141.98,10.43882769]
["bitfinex","SOLUSD",1763498665137,3.87793433,142.01,141.99,4.18]
["bitfinex","SOLUSD",1763498665315,3.87793433,142.0,141.99,13.96882769]
["bitfinex","SOLUSD",1763498665832,3.87793433,142.0,141.99,14.61882769]
["bitfinex","SOLUSD",1763498666031,3.87793433,142.02,142.0,9.78882769]
["bitfinex","SOLUSD",1763498666329,3.87793433,142.02,142.01,4.83]
["bitfinex","SOLUSD",1763498666530,3.87793433,142.02,142.01,4.18]
["bitfinex","SOLUSD",1763498674833,4.59793433,142.02,142.01,4.18]
["bitfinex","SOLUSD",1763498675038,3.87793433,142.02,142.01,4.18]
["bitfinex","SOLUSD",1763498675726,4.59793433,142.02,142.01,4.18]
["bitfinex","SOLUSD",1763498676435,8.47586866,142.02,141.99,18.12096]
["bitfinex","SOLUSD",1763498676637,3.87793433,142.0,141.99,22.30096]
["bitfinex","SOLUSD",1763498676849,4.59793433,142.0,141.99,4.18]
["bitfinex","SOLUSD",1763498680245,4.59793433,142.0,141.98,4.18]
["bitfinex","SOLUSD",1763498680547,3.87793433,141.99,141.98,4.18]
["bitfinex","SOLUSD",1763498681131,3.87793433,141.99,141.98,14.61882769]
["bitfinex","SOLUSD",1763498681536,3.87793433,142.0,141.99,9.78882769]
["bitfinex","SOLUSD",1763498681756,3.87793433,142.01,141.99,14.61882769]
["bitfinex","SOLUSD",1763498681932,3.87793433,142.0,141.99,14.61882769]
["bitfinex","SOLUSD",1763498682253,3.87793433,142.0,141.99,32.73978769]
["bitfinex","SOLUSD",1763498683426,3.87793433,142.0,141.99,32.78978769]
["bitfinex","SOLUSD",1763498683637,3.87793433,142.0,141.99,28.60978769]
["bitfinex","SOLUSD",1763498683838,3.87793433,142.0,141.99,32.78978769]
["bitfinex","SOLUSD",1763498686361,3.87793433,142.0,141.99,32.08978769]
["bitfinex","SOLUSD",1763498686565,3.87793433,142.0,141.99,13.96882769]
["bitfinex","SOLUSD",1763498687139,4.58793433,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763498687339,3.87793433,141.98,141.97,9.78882769]
["bitfinex","SOLUSD",1763498687557,3.87793433,141.98,141.97,32.08978769]
["bitfinex","SOLUSD",1763498687763,4.58793433,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498689864,3.87793433,141.98,141.97,4.18]
["bitfinex","SOLUSD",1763498690762,4.58793433,141.98,141.94,9.78882769]
["bitfinex","SOLUSD",1763498690959,3.87793433,141.96,141.95,4.18]
["bitfinex","SOLUSD",1763498691160,3.87793433,141.96,141.95,24.45765538]
["bitfinex","SOLUSD",1763498691461,3.87793433,141.96,141.95,25.15765538]
["bitfinex","SOLUSD",1763498691650,4.58793433,141.96,141.95,4.18]
["bitfinex","SOLUSD",1763498692366,4.58793433,141.96,141.91,0.2]
["bitfinex","SOLUSD",1763498692660,3.87793433,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498692861,0.71,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763498693069,3.87793433,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763498693552,3.87793433,141.94,141.92,4.88]
["bitfinex","SOLUSD",1763498694344,3.87793433,141.93,141.92,13.96882769]
["bitfinex","SOLUSD",1763498694543,0.71,141.94,141.92,13.96882769]
["bitfinex","SOLUSD",1763498694544,18.12096,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763498694753,3.87793433,141.94,141.92,10.48882769]
["bitfinex","SOLUSD",1763498695075,0.71,141.95,141.93,4.18]
["bitfinex","SOLUSD",1763498696075,3.87793433,141.94,141.93,4.18]
["bitfinex","SOLUSD",1763498696457,4.58793433,141.94,141.93,4.18]
["bitfinex","SOLUSD",1763498696763,3.87793433,141.94,141.93,4.18]
["bitfinex","SOLUSD",1763498697856,4.58793433,141.94,141.93,4.18]
["bitfinex","SOLUSD",1763498699479,4.58793433,141.94,141.91,5.08]
["bitfinex","SOLUSD",1763498699771,3.87793433,141.93,141.91,5.08]
["bitfinex","SOLUSD",1763498700280,4.18,141.98,141.92,10.48882769]
["bitfinex","SOLUSD",1763498700449,3.87793433,141.96,141.94,9.78882769]
["bitfinex","SOLUSD",1763498700771,3.87793433,141.95,141.94,9.78882769]
["bitfinex","SOLUSD",1763498701156,3.87793433,141.96,141.94,10.48882769]
["bitfinex","SOLUSD",1763498701357,3.87793433,141.95,141.93,4.18]
["bitfinex","SOLUSD",1763498701552,3.87793433,141.94,141.92,14.66882769]
["bitfinex","SOLUSD",1763498701758,3.87793433,141.93,141.92,14.66882769]
["bitfinex","SOLUSD",1763498702676,4.58793433,141.93,141.92,14.66882769]
["bitfinex","SOLUSD",1763498702877,3.19543157,141.93,141.92,4.18]
["bitfinex","SOLUSD",1763498703876,2.48543157,141.93,141.92,4.18]
["bitfinex","SOLUSD",1763498704262,2.48543157,141.93,141.92,4.88]
["bitfinex","SOLUSD",1763498704461,2.48543157,141.93,141.92,4.18]
["bitfinex","SOLUSD",1763498707078,0.71,141.95,141.92,4.18]
["bitfinex","SOLUSD",1763498707289,2.48543157,141.93,141.92,4.18]
["bitfinex","SOLUSD",1763498707987,3.19543157,141.93,141.92,4.18]
["bitfinex","SOLUSD",1763498708159,3.19543157,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498708365,3.19543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498709354,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498709564,3.19543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498710365,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498710570,0.71,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498710786,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498712169,4.18,141.96,141.91,10.68882769]
["bitfinex","SOLUSD",1763498712483,2.48543157,141.94,141.91,15.06882769]
["bitfinex","SOLUSD",1763498712662,2.48543157,141.94,141.92,0.7]
["bitfinex","SOLUSD",1763498713570,2.48543157,141.93,141.92,10.48882769]
["bitfinex","SOLUSD",1763498714370,3.14543157,141.93,141.91,4.58]
["bitfinex","SOLUSD",1763498714571,2.48543157,141.92,141.91,18.54882769]
["bitfinex","SOLUSD",1763498714771,2.48543157,141.92,141.91,8.76]
["bitfinex","SOLUSD",1763498714982,2.48543157,141.92,141.91,4.38]
["bitfinex","SOLUSD",1763498715276,3.14543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498716672,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498720369,2.48543157,141.92,141.91,0.9]
["bitfinex","SOLUSD",1763498720574,2.48543157,141.93,141.91,0.9]
["bitfinex","SOLUSD",1763498720775,2.48543157,141.93,141.92,0.7]
["bitfinex","SOLUSD",1763498721305,2.48543157,141.93,141.91,0.89]
["bitfinex","SOLUSD",1763498721980,2.48543157,141.92,141.91,0.89]
["bitfinex","SOLUSD",1763498722491,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498722685,0.65,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498722889,0.65,141.94,141.91,0.89]
["bitfinex","SOLUSD",1763498722890,2.48543157,141.92,141.91,0.89]
["bitfinex","SOLUSD",1763498724212,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498725191,0.65,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498725584,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498733404,21.25639157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498734724,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498739436,3.13543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498740308,21.25639157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498740521,3.13543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498741124,2.48543157,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498741630,0.65,141.96,141.91,0.89]
["bitfinex","SOLUSD",1763498741928,2.48543157,141.93,141.91,0.89]
["bitfinex","SOLUSD",1763498742530,0.65,141.95,141.91,0.91]
["bitfinex","SOLUSD",1763498742531,2.48543157,141.94,141.91,0.91]
["bitfinex","SOLUSD",1763498742939,2.48543157,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763498743742,2.48543157,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498743911,2.48543157,141.93,141.91,0.91]
["bitfinex","SOLUSD",1763498745026,2.48543157,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763498745532,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498746127,3.14543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498746439,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498748020,2.48543157,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763498749026,3.14543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498749216,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498749417,3.14543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498749832,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498750205,3.14543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498750409,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498750632,3.14543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498752746,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498752922,3.14543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498753831,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498754130,2.48543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498754551,3.14543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498754720,0.66,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498754921,3.14543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498755140,2.48543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498755520,3.14543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498756347,0.66,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498756648,2.48543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498756946,3.14543157,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498758039,3.14543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498759960,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498760365,0.66,141.97,141.92,0.71]
["bitfinex","SOLUSD",1763498760571,0.66,142.0,141.96,2.48543157]
["bitfinex","SOLUSD",1763498760737,2.48543157,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763498760940,0.66,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763498761170,3.14543157,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763498761466,2.48543157,141.99,141.96,13.96882769]
["bitfinex","SOLUSD",1763498761638,2.48543157,141.99,141.96,14.67882769]
["bitfinex","SOLUSD",1763498762034,2.48543157,141.97,141.93,0.71]
["bitfinex","SOLUSD",1763498762261,2.48543157,141.97,141.93,10.49882769]
["bitfinex","SOLUSD",1763498762567,3.14543157,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763498763745,0.66,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763498764152,2.48543157,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498764643,2.48543157,141.94,141.91,9.98882769]
["bitfinex","SOLUSD",1763498764846,3.88322784,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498765045,4.54322784,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498766170,3.88322784,141.93,141.91,0.2]
["bitfinex","SOLUSD",1763498766345,4.54322784,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498766675,18.12096,141.92,141.91,0.91]
["bitfinex","SOLUSD",1763498766841,18.12096,141.93,141.91,0.91]
["bitfinex","SOLUSD",1763498767042,18.12096,141.93,141.92,0.71]
["bitfinex","SOLUSD",1763498767646,3.88322784,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498768045,4.18,141.98,141.92,0.71]
["bitfinex","SOLUSD",1763498768361,3.88322784,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498770044,4.54322784,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498770865,3.88322784,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763498771973,3.88322784,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498772372,4.58322784,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763498772572,3.88322784,141.97,141.92,4.59322784]
["bitfinex","SOLUSD",1763498772788,3.88322784,141.98,141.92,4.59322784]
["bitfinex","SOLUSD",1763498772950,3.88322784,141.98,141.93,0.71]
["bitfinex","SOLUSD",1763498773152,4.58322784,141.98,141.93,0.71]
["bitfinex","SOLUSD",1763498774060,3.88322784,141.97,141.93,0.71]
["bitfinex","SOLUSD",1763498775391,3.88322784,141.94,141.91,0.2]
["bitfinex","SOLUSD",1763498775576,4.88,141.96,141.91,0.2]
["bitfinex","SOLUSD",1763498775577,3.88322784,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498775752,4.58322784,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498776767,0.7,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498776956,4.58322784,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763498778474,18.12096,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763498778691,18.12096,141.9,141.85,0.2]
["bitfinex","SOLUSD",1763498778692,18.12096,141.89,141.85,0.2]
["bitfinex","SOLUSD",1763498778979,3.88322784,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763498779350,4.58322784,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763498779568,4.58322784,141.88,141.85,0.2]
["bitfinex","SOLUSD",1763498779783,0.7,141.88,141.85,0.2]
["bitfinex","SOLUSD",1763498780087,0.7,141.87,141.85,0.2]
["bitfinex","SOLUSD",1763498780445,3.88322784,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763498780871,4.58322784,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763498782458,4.58322784,141.86,141.84,0.2]
["bitfinex","SOLUSD",1763498782459,27.90978769,141.85,141.84,0.2]
["bitfinex","SOLUSD",1763498782674,18.12096,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763498782875,22.00418784,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763498783251,32.11301553,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763498785296,30.22978769,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763498785477,34.11301553,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763498785684,22.00418784,141.82,141.81,0.2]
["bitfinex","SOLUSD",1763498785874,26.50418784,141.82,141.81,0.2]
["bitfinex","SOLUSD",1763498786582,36.29301553,141.82,141.81,0.2]
["bitfinex","SOLUSD",1763498786797,38.29301553,141.82,141.81,0.2]
["bitfinex","SOLUSD",1763498787560,38.29301553,141.82,141.77,0.2]
["bitfinex","SOLUSD",1763498787762,24.32418784,141.81,141.77,0.2]
["bitfinex","SOLUSD",1763498788175,34.11301553,141.81,141.77,0.2]
["bitfinex","SOLUSD",1763498788693,4.20322784,141.8,141.77,0.2]
["bitfinex","SOLUSD",1763498790181,13.99205553,141.8,141.77,0.2]
["bitfinex","SOLUSD",1763498792974,10.10882769,141.8,141.77,0.2]
["bitfinex","SOLUSD",1763498793170,13.99205553,141.8,141.77,0.2]
["bitfinex","SOLUSD",1763498797882,18.17205553,141.8,141.77,0.2]
["bitfinex","SOLUSD",1763498802315,18.12096,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763498802488,26.18418784,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763498802687,26.50418784,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763498805628,26.50418784,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763498805629,40.17624337,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763498805922,18.12096,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763498806148,9.78882769,141.77,141.7,0.66]
["bitfinex","SOLUSD",1763498806315,3.88322784,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763498806618,4.18,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763498806907,8.06322784,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763498807212,3.88322784,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763498808691,3.88322784,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763498809014,3.88322784,141.69,141.67,0.87004769]
["bitfinex","SOLUSD",1763498809230,26.09414915,141.68,141.67,0.66]
["bitfinex","SOLUSD",1763498812400,7.97318915,141.68,141.67,0.66]
["bitfinex","SOLUSD",1763498813223,8.06322784,141.68,141.67,0.66]
["bitfinex","SOLUSD",1763498818429,4.18,141.68,141.67,0.66]
["bitfinex","SOLUSD",1763498818616,8.06322784,141.68,141.67,0.66]
["bitfinex","SOLUSD",1763498819020,10.00882769,141.75,141.67,0.66]
["bitfinex","SOLUSD",1763498819220,3.88322784,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763498819420,4.18,141.7,141.68,3.88322784]
["bitfinex","SOLUSD",1763498819629,4.18,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763498821233,8.06322784,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763498821431,3.88322784,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763498821618,3.88322784,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763498821825,8.06322784,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763498823110,3.88322784,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763498823314,8.06322784,141.68,141.66,0.66]
["bitfinex","SOLUSD",1763498823550,18.12096,141.67,141.66,0.66]
["bitfinex","SOLUSD",1763498825630,18.12096,141.67,141.64,0.1]
["bitfinex","SOLUSD",1763498825631,18.12096,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763498825825,24.51816276,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763498826036,22.30096,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763498826220,24.51816276,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763498827227,34.52699045,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763498827557,34.52699045,141.65,141.58,0.66]
["bitfinex","SOLUSD",1763498827854,2.21720276,141.6,141.58,0.66]
["bitfinex","SOLUSD",1763498828028,18.12096,141.59,141.58,0.66]
["bitfinex","SOLUSD",1763498828426,4.18,141.6,141.58,0.66]
["bitfinex","SOLUSD",1763498828734,18.12096,141.59,141.58,0.66]
["bitfinex","SOLUSD",1763498830058,18.12096,141.61,141.58,2.87720276]
["bitfinex","SOLUSD",1763498830235,18.12096,141.61,141.59,2.21720276]
["bitfinex","SOLUSD",1763498830551,4.18,141.62,141.6,2.21720276]
["bitfinex","SOLUSD",1763498830851,22.30096,141.62,141.6,0.66]
["bitfinex","SOLUSD",1763498831164,22.30096,141.62,141.61,0.66]
["bitfinex","SOLUSD",1763498831335,7.89017581,141.72,141.61,2.87720276]
["bitfinex","SOLUSD",1763498831528,2.21720276,141.69,141.64,2.21720276]
["bitfinex","SOLUSD",1763498831834,18.12096,141.66,141.64,2.21720276]
["bitfinex","SOLUSD",1763498832028,18.12096,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763498832548,4.2,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763498832751,18.12096,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763498832934,20.33816276,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763498833132,4.2,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763498833332,4.2,141.65,141.63,2.92720276]
["bitfinex","SOLUSD",1763498833642,4.2,141.65,141.64,2.92720276]
["bitfinex","SOLUSD",1763498833845,2.21720276,141.69,141.64,2.92720276]
["bitfinex","SOLUSD",1763498833846,4.2,141.69,141.64,2.92720276]
["bitfinex","SOLUSD",1763498834027,4.2,141.69,141.66,2.21720276]
["bitfinex","SOLUSD",1763498834231,18.12096,141.68,141.66,2.21720276]
["bitfinex","SOLUSD",1763498834538,18.12096,141.68,141.67,2.92720276]
["bitfinex","SOLUSD",1763498834745,4.2,141.69,141.67,2.92720276]
["bitfinex","SOLUSD",1763498834930,4.2,141.69,141.68,0.71]
["bitfinex","SOLUSD",1763498835132,18.12096,141.67,141.65,2.21720276]
["bitfinex","SOLUSD",1763498835426,18.12096,141.66,141.64,2.21720276]
["bitfinex","SOLUSD",1763498835620,18.12096,141.66,141.65,2.21720276]
["bitfinex","SOLUSD",1763498835820,18.12096,141.66,141.65,2.92720276]
["bitfinex","SOLUSD",1763498836635,18.12096,141.67,141.65,2.92720276]
["bitfinex","SOLUSD",1763498836836,18.12096,141.67,141.66,0.71]
["bitfinex","SOLUSD",1763498837950,18.12096,141.68,141.66,2.92720276]
["bitfinex","SOLUSD",1763498838149,18.12096,141.68,141.6,8.86881104]
["bitfinex","SOLUSD",1763498838150,18.12096,141.68,141.67,0.71]
["bitfinex","SOLUSD",1763498838353,18.12096,141.67,141.65,0.71]
["bitfinex","SOLUSD",1763498839059,18.12096,141.66,141.65,0.71]
["bitfinex","SOLUSD",1763498842160,18.12096,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763498842340,18.12096,141.66,141.6,9.78882769]
["bitfinex","SOLUSD",1763498842546,4.2,141.65,141.63,0.66]
["bitfinex","SOLUSD",1763498843954,22.32096,141.67,141.64,2.21720276]
["bitfinex","SOLUSD",1763498844348,22.32096,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763498844349,18.12096,141.65,141.63,2.21720276]
["bitfinex","SOLUSD",1763498844749,4.2,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763498845830,6.41720276,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763498846949,4.2,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763498847153,6.41720276,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763498847668,4.2,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763498848755,2.21720276,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763498848959,6.41720276,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763498849350,4.2,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763498849971,4.2,141.67,141.64,2.87720276]
["bitfinex","SOLUSD",1763498850568,18.12096,141.67,141.65,2.87720276]
["bitfinex","SOLUSD",1763498850770,4.2,141.69,141.66,2.21720276]
["bitfinex","SOLUSD",1763498850947,4.2,141.69,141.67,2.21720276]
["bitfinex","SOLUSD",1763498851148,18.12096,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763498851365,4.2,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763498851548,4.2,141.71,141.68,2.87720276]
["bitfinex","SOLUSD",1763498851872,4.2,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763498852073,4.2,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763498853261,20.33816276,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763498853465,24.53816276,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763498854180,2.21720276,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763498855884,22.54096,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763498856049,2.21720276,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763498856752,22.32096,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763498856954,2.21720276,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763498857383,18.12096,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763498859681,22.32096,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763498859890,20.33816276,141.7,141.65,2.21720276]
["bitfinex","SOLUSD",1763498860088,20.33816276,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763498860782,2.21720276,141.7,141.64,2.21720276]
["bitfinex","SOLUSD",1763498860956,18.12096,141.68,141.67,0.66]
["bitfinex","SOLUSD",1763498861590,18.12096,141.67,141.65,0.66]
["bitfinex","SOLUSD",1763498861790,20.33816276,141.67,141.65,0.66]
["bitfinex","SOLUSD",1763498861971,18.12096,141.67,141.65,0.66]
["bitfinex","SOLUSD",1763498862895,18.12096,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763498866908,2.21720276,141.67,141.65,0.66]
["bitfinex","SOLUSD",1763498867375,18.12096,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763498868979,4.2,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763498869179,18.12096,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763498871887,2.21720276,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763498872089,18.12096,141.67,141.65,0.66]
["bitfinex","SOLUSD",1763498874300,4.2,141.7,141.65,0.66]
["bitfinex","SOLUSD",1763498874485,2.21720276,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763498877308,4.42,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763498877600,2.21720276,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763498880422,2.21720276,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763498880710,2.21720276,141.65,141.59,0.67]
["bitfinex","SOLUSD",1763498880711,2.21720276,141.63,141.59,0.67]
["bitfinex","SOLUSD",1763498880920,2.21720276,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763498881486,20.33816276,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763498881704,2.21720276,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763498881914,2.21720276,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763498884798,3.4678623,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763498889423,3.4678623,141.64,141.59,4.1378623]
["bitfinex","SOLUSD",1763498889594,3.4678623,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763498889915,3.4678623,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498890127,3.4678623,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763498892290,21.5888223,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498892617,18.12096,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498893792,3.4678623,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498893997,21.5888223,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498894413,3.4678623,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498895031,18.12096,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498895821,4.2,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763498896025,18.12096,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763498898305,3.4678623,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763498899502,3.4678623,141.61,141.57,4.2]
["bitfinex","SOLUSD",1763498899702,0.22,141.62,141.57,4.2]
["bitfinex","SOLUSD",1763498899918,3.4678623,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763498900520,3.4678623,141.6,141.58,0.72]
["bitfinex","SOLUSD",1763498901918,3.4678623,141.59,141.57,0.71]
["bitfinex","SOLUSD",1763498902521,3.4678623,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763498902834,3.4678623,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763498903244,3.4678623,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763498905323,0.22,141.6,141.55,0.71]
["bitfinex","SOLUSD",1763498905636,3.4678623,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763498907428,0.22,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763498907627,3.4678623,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763498908440,9.78882769,141.66,141.55,0.71]
["bitfinex","SOLUSD",1763498908638,0.22,141.65,141.58,3.4678623]
["bitfinex","SOLUSD",1763498908810,3.4678623,141.63,141.58,3.4678623]
["bitfinex","SOLUSD",1763498909017,4.2,141.65,141.59,4.1778623]
["bitfinex","SOLUSD",1763498909342,21.5888223,141.64,141.59,8.3778623]
["bitfinex","SOLUSD",1763498909642,7.6678623,141.65,141.6,4.1778623]
["bitfinex","SOLUSD",1763498909842,4.2,141.65,141.6,4.1778623]
["bitfinex","SOLUSD",1763498910035,25.7888223,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763498910239,22.32096,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763498910420,4.2,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763498910818,4.2,141.65,141.61,4.1778623]
["bitfinex","SOLUSD",1763498911020,3.4678623,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763498911335,3.4678623,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763498911925,3.4678623,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763498913940,21.5888223,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763498915118,18.12096,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763498915918,18.12096,141.64,141.6,4.1778623]
["bitfinex","SOLUSD",1763498916118,18.12096,141.64,141.61,3.4678623]
["bitfinex","SOLUSD",1763498916315,18.12096,141.64,141.61,4.1778623]
["bitfinex","SOLUSD",1763498916540,18.12096,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763498918732,21.5888223,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763498919320,21.5888223,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763498919630,4.2,141.67,141.63,3.4678623]
["bitfinex","SOLUSD",1763498920134,4.2,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763498920745,18.12096,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763498921448,7.6678623,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763498922742,3.4678623,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763498923349,18.12096,141.68,141.62,3.4678623]
["bitfinex","SOLUSD",1763498923526,7.6678623,141.67,141.62,17.45668999]
["bitfinex","SOLUSD",1763498923728,7.6678623,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763498925723,3.4678623,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763498927226,3.4678623,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763498928255,3.4678623,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763498928455,3.4678623,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763498928827,3.4678623,141.68,141.63,0.7]
["bitfinex","SOLUSD",1763498929029,3.4678623,141.68,141.63,4.1678623]
["bitfinex","SOLUSD",1763498929437,3.4678623,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763498930748,3.4678623,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763498930929,3.4678623,141.69,141.64,4.1678623]
["bitfinex","SOLUSD",1763498931349,3.4678623,141.69,141.65,4.9]
["bitfinex","SOLUSD",1763498931661,7.6678623,141.7,141.65,4.9]
["bitfinex","SOLUSD",1763498931848,7.6678623,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763498932151,4.2,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763498932359,7.6678623,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763498933362,3.4678623,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763498933544,3.4678623,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763498934060,3.4678623,141.71,141.66,4.1678623]
["bitfinex","SOLUSD",1763498934352,3.4678623,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763498934559,3.4678623,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763498934731,3.4678623,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763498935132,3.4678623,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763498935335,3.4678623,141.68,141.65,22.86720903]
["bitfinex","SOLUSD",1763498935635,3.4678623,141.67,141.65,18.12096]
["bitfinex","SOLUSD",1763498935839,0.22,141.72,141.65,18.12096]
["bitfinex","SOLUSD",1763498936053,3.4678623,141.68,141.65,18.82096]
["bitfinex","SOLUSD",1763498936363,3.4678623,141.69,141.66,0.7]
["bitfinex","SOLUSD",1763498938641,3.4678623,141.68,141.66,0.7]
["bitfinex","SOLUSD",1763498938852,4.42,141.73,141.66,0.7]
["bitfinex","SOLUSD",1763498939053,3.4678623,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763498939868,3.4678623,141.69,141.66,4.9]
["bitfinex","SOLUSD",1763498940181,3.4678623,141.69,141.66,14.68882769]
["bitfinex","SOLUSD",1763498940370,3.4678623,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763498940569,3.4678623,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763498940971,3.4678623,141.72,141.67,4.1678623]
["bitfinex","SOLUSD",1763498941172,3.4678623,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763498941788,3.4678623,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763498941984,3.4678623,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763498942173,3.4678623,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763498942371,0.22,141.73,141.67,0.7]
["bitfinex","SOLUSD",1763498942591,3.4678623,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763498942781,3.4678623,141.69,141.66,0.7]
["bitfinex","SOLUSD",1763498943281,3.4678623,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763498943471,3.4678623,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763498945176,18.34096,141.71,141.65,0.7]
["bitfinex","SOLUSD",1763498945479,3.4678623,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763498946583,9.78882769,141.74,141.66,13.25668999]
["bitfinex","SOLUSD",1763498946584,18.12096,141.73,141.66,13.25668999]
["bitfinex","SOLUSD",1763498946787,2.49285524,141.72,141.67,4.9]
["bitfinex","SOLUSD",1763498946991,2.49285524,141.71,141.67,4.9]
["bitfinex","SOLUSD",1763498947172,2.49285524,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763498948474,2.49285524,141.7,141.68,0.7]
["bitfinex","SOLUSD",1763498949892,2.49285524,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763498954389,2.49285524,141.71,141.66,4.2]
["bitfinex","SOLUSD",1763498954390,2.49285524,141.69,141.65,18.81096]
["bitfinex","SOLUSD",1763498954586,2.49285524,141.67,141.64,4.89]
["bitfinex","SOLUSD",1763498955081,2.49285524,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763498955990,2.49285524,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763498957390,2.49285524,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763498958881,2.49285524,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763498959583,2.49285524,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763498960501,0.22,141.7,141.65,0.69]
["bitfinex","SOLUSD",1763498960696,2.49285524,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763498966899,2.49285524,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763498967300,2.49285524,141.64,141.6,4.84]
["bitfinex","SOLUSD",1763498967513,2.49285524,141.63,141.6,4.18]
["bitfinex","SOLUSD",1763498967720,18.34096,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763498967927,2.49285524,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763498968221,18.34096,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763498968222,2.49285524,141.64,141.61,0.66]
["bitfinex","SOLUSD",1763498968923,2.49285524,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763498969130,0.22,141.71,141.64,2.49285524]
["bitfinex","SOLUSD",1763498969301,2.49285524,141.69,141.64,2.49285524]
["bitfinex","SOLUSD",1763498969628,2.49285524,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763498970134,18.12096,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763498970622,2.49285524,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763498970827,18.12096,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763498971499,20.61381524,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763498971702,20.61381524,141.68,141.63,9.78882769]
["bitfinex","SOLUSD",1763498972015,2.71285524,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763498972413,2.49285524,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763498975028,18.12096,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763498976125,2.49285524,141.69,141.64,0.66]
["bitfinex","SOLUSD",1763498976732,2.49285524,141.69,141.64,3.15285524]
["bitfinex","SOLUSD",1763498976937,2.49285524,141.7,141.64,3.15285524]
["bitfinex","SOLUSD",1763498977232,2.49285524,141.7,141.65,0.66]
["bitfinex","SOLUSD",1763498977442,2.49285524,141.71,141.66,13.96882769]
["bitfinex","SOLUSD",1763498977825,2.49285524,141.71,141.67,0.66]
["bitfinex","SOLUSD",1763498978224,18.12096,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763498978529,20.61381524,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763498979142,2.49285524,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763498979520,2.49285524,141.68,141.61,18.12096]
["bitfinex","SOLUSD",1763498979725,2.49285524,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763498982442,18.12096,141.72,141.65,3.15285524]
["bitfinex","SOLUSD",1763498982619,2.49285524,141.71,141.65,3.15285524]
["bitfinex","SOLUSD",1763498982821,2.49285524,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763498984145,2.49285524,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763498985015,18.12096,141.72,141.63,9.78882769]
["bitfinex","SOLUSD",1763498985016,18.12096,141.7,141.63,9.78882769]
["bitfinex","SOLUSD",1763498985222,2.49285524,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763498985823,20.61381524,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763498986141,2.49285524,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763498986441,18.12096,141.68,141.64,3.20285524]
["bitfinex","SOLUSD",1763498986814,18.12096,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763498989540,2.49285524,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763498989750,20.61381524,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763498990641,18.12096,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763498991158,18.12096,141.68,141.65,3.20285524]
["bitfinex","SOLUSD",1763498991325,18.12096,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763498992247,4.42,141.71,141.66,0.71]
["bitfinex","SOLUSD",1763498992434,18.12096,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763499000244,5.95405094,141.77,141.67,12.28168293]
["bitfinex","SOLUSD",1763499000435,4.76336873,141.78,141.69,9.78882769]
["bitfinex","SOLUSD",1763499000635,0.2,141.79,141.74,2.49285524]
["bitfinex","SOLUSD",1763499000967,2.91285524,141.79,141.73,9.78882769]
["bitfinex","SOLUSD",1763499001161,0.2,141.79,141.75,2.49285524]
["bitfinex","SOLUSD",1763499001469,0.2,141.79,141.74,0.71]
["bitfinex","SOLUSD",1763499001633,0.2,141.79,141.76,2.49285524]
["bitfinex","SOLUSD",1763499002034,0.2,141.79,141.77,3.20285524]
["bitfinex","SOLUSD",1763499002547,0.2,141.79,141.78,0.71]
["bitfinex","SOLUSD",1763499003365,0.2,141.79,141.78,3.20285524]
["bitfinex","SOLUSD",1763499003527,0.2,141.79,141.78,0.71]
["bitfinex","SOLUSD",1763499003732,0.2,141.79,141.78,12.99168293]
["bitfinex","SOLUSD",1763499004375,0.2,141.79,141.78,10.49882769]
["bitfinex","SOLUSD",1763499004654,0.2,141.79,141.78,0.71]
["bitfinex","SOLUSD",1763499006039,0.2,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763499006238,0.2,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763499007440,0.2,141.79,141.78,2.49285524]
["bitfinex","SOLUSD",1763499007666,0.2,141.79,141.78,12.28168293]
["bitfinex","SOLUSD",1763499007961,0.2,141.79,141.78,12.99168293]
["bitfinex","SOLUSD",1763499008157,0.2,141.79,141.78,3.20285524]
["bitfinex","SOLUSD",1763499008846,0.2,141.79,141.78,4.59917204]
["bitfinex","SOLUSD",1763499009250,0.2,141.79,141.78,14.38799973]
["bitfinex","SOLUSD",1763499009565,0.2,141.82,141.79,9.78882769]
["bitfinex","SOLUSD",1763499009769,0.2,141.82,141.81,13.67799973]
["bitfinex","SOLUSD",1763499010142,0.2,141.82,141.81,14.38799973]
["bitfinex","SOLUSD",1763499010469,0.2,141.82,141.81,18.56799973]
["bitfinex","SOLUSD",1763499011460,0.2,141.82,141.81,21.39475496]
["bitfinex","SOLUSD",1763499013768,0.2,141.82,141.81,17.50558292]
["bitfinex","SOLUSD",1763499013972,0.2,141.82,141.81,21.39475496]
["bitfinex","SOLUSD",1763499015382,0.2,141.82,141.81,10.49882769]
["bitfinex","SOLUSD",1763499015551,0.2,141.82,141.81,18.56799973]
["bitfinex","SOLUSD",1763499019249,0.2,141.82,141.81,14.67882769]
["bitfinex","SOLUSD",1763499019449,0.2,141.82,141.81,18.56799973]
["bitfinex","SOLUSD",1763499022980,0.2,141.84,141.83,9.78882769]
["bitfinex","SOLUSD",1763499023160,0.2,141.84,141.83,14.38306917]
["bitfinex","SOLUSD",1763499023481,0.2,141.84,141.83,15.08306917]
["bitfinex","SOLUSD",1763499024177,0.2,141.84,141.83,19.26306917]
["bitfinex","SOLUSD",1763499025682,0.2,141.84,141.83,18.55799973]
["bitfinex","SOLUSD",1763499026578,0.2,141.84,141.83,36.67895973]
["bitfinex","SOLUSD",1763499026967,0.2,141.84,141.83,18.55799973]
["bitfinex","SOLUSD",1763499027166,0.2,141.84,141.83,13.96882769]
["bitfinex","SOLUSD",1763499028170,0.2,141.84,141.82,3.88917204]
["bitfinex","SOLUSD",1763499028482,0.2,141.84,141.81,8.76917204]
["bitfinex","SOLUSD",1763499029264,0.2,141.84,141.83,3.88917204]
["bitfinex","SOLUSD",1763499029463,0.2,141.84,141.81,4.18]
["bitfinex","SOLUSD",1763499029666,0.2,141.84,141.82,3.88917204]
["bitfinex","SOLUSD",1763499029863,0.2,141.84,141.82,8.06917204]
["bitfinex","SOLUSD",1763499030168,0.2,141.84,141.83,4.58917204]
["bitfinex","SOLUSD",1763499030358,0.2,141.84,141.83,14.37799973]
["bitfinex","SOLUSD",1763499030885,0.2,141.84,141.83,9.78882769]
["bitfinex","SOLUSD",1763499031258,0.2,141.84,141.82,8.06917204]
["bitfinex","SOLUSD",1763499031477,0.2,141.84,141.82,17.85799973]
["bitfinex","SOLUSD",1763499031894,0.2,141.84,141.82,18.55799973]
["bitfinex","SOLUSD",1763499032388,0.2,141.84,141.82,8.06917204]
["bitfinex","SOLUSD",1763499032759,0.2,141.84,141.83,3.88917204]
["bitfinex","SOLUSD",1763499032979,0.2,141.84,141.83,14.37799973]
["bitfinex","SOLUSD",1763499033167,0.2,141.84,141.83,18.55799973]
["bitfinex","SOLUSD",1763499034483,0.2,141.84,141.83,17.85799973]
["bitfinex","SOLUSD",1763499034681,0.2,141.84,141.83,13.96882769]
["bitfinex","SOLUSD",1763499035272,0.2,141.84,141.83,14.66882769]
["bitfinex","SOLUSD",1763499035685,0.2,141.84,141.78,2.82675523]
["bitfinex","SOLUSD",1763499035686,0.62,141.84,141.81,3.88917204]
["bitfinex","SOLUSD",1763499035992,0.62,141.84,141.79,9.78882769]
["bitfinex","SOLUSD",1763499036198,4.30917204,141.83,141.79,13.96882769]
["bitfinex","SOLUSD",1763499036400,4.30917204,141.83,141.79,14.66882769]
["bitfinex","SOLUSD",1763499037198,0.2,141.84,141.82,3.88917204]
["bitfinex","SOLUSD",1763499037498,0.2,141.84,141.82,8.76917204]
["bitfinex","SOLUSD",1763499038401,0.2,141.84,141.83,3.88917204]
["bitfinex","SOLUSD",1763499038575,0.2,141.84,141.82,8.76917204]
["bitfinex","SOLUSD",1763499038785,0.42,141.83,141.79,9.78882769]
["bitfinex","SOLUSD",1763499038984,4.30917204,141.83,141.79,13.96882769]
["bitfinex","SOLUSD",1763499039170,0.42,141.82,141.79,13.96882769]
["bitfinex","SOLUSD",1763499039372,0.42,141.82,141.79,9.78882769]
["bitfinex","SOLUSD",1763499039573,0.42,141.82,141.78,8.06917204]
["bitfinex","SOLUSD",1763499039574,4.30917204,141.82,141.78,4.18]
["bitfinex","SOLUSD",1763499039881,3.88917204,141.81,141.78,4.18]
["bitfinex","SOLUSD",1763499040085,3.88917204,141.8,141.76,13.96882769]
["bitfinex","SOLUSD",1763499040398,4.30917204,141.8,141.76,14.66882769]
["bitfinex","SOLUSD",1763499040611,4.30917204,141.82,141.77,3.88917204]
["bitfinex","SOLUSD",1763499040813,0.2,141.84,141.78,4.58917204]
["bitfinex","SOLUSD",1763499041009,4.30917204,141.83,141.78,8.76917204]
["bitfinex","SOLUSD",1763499041214,0.42,141.83,141.79,3.88917204]
["bitfinex","SOLUSD",1763499041377,0.42,141.82,141.78,8.76917204]
["bitfinex","SOLUSD",1763499041578,3.88917204,141.8,141.75,4.58917204]
["bitfinex","SOLUSD",1763499041801,0.42,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763499042180,4.30917204,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763499042579,0.42,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763499043288,3.88917204,141.8,141.76,4.18]
["bitfinex","SOLUSD",1763499043486,4.30917204,141.8,141.76,4.9]
["bitfinex","SOLUSD",1763499044306,4.30917204,141.8,141.76,14.68882769]
["bitfinex","SOLUSD",1763499044610,0.42,141.8,141.76,18.57799973]
["bitfinex","SOLUSD",1763499045183,4.30917204,141.8,141.76,13.96882769]
["bitfinex","SOLUSD",1763499045387,4.30917204,141.8,141.76,14.68882769]
["bitfinex","SOLUSD",1763499046599,0.42,141.82,141.77,0.72]
["bitfinex","SOLUSD",1763499046807,3.88917204,141.8,141.76,13.96882769]
["bitfinex","SOLUSD",1763499047185,0.42,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763499047497,3.88917204,141.78,141.72,0.72]
["bitfinex","SOLUSD",1763499047806,3.88917204,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763499048012,3.88917204,141.78,141.73,13.67799973]
["bitfinex","SOLUSD",1763499048214,3.88917204,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763499048380,4.30917204,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763499048580,0.42,141.78,141.74,4.60917204]
["bitfinex","SOLUSD",1763499048781,4.30917204,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763499049011,0.42,141.78,141.74,4.60917204]
["bitfinex","SOLUSD",1763499049316,3.88917204,141.79,141.74,4.60917204]
["bitfinex","SOLUSD",1763499049480,4.30917204,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763499049682,3.88917204,141.8,141.75,4.60917204]
["bitfinex","SOLUSD",1763499049898,4.30917204,141.8,141.75,4.60917204]
["bitfinex","SOLUSD",1763499050282,4.30917204,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763499050494,3.88917204,141.8,141.75,8.06917204]
["bitfinex","SOLUSD",1763499050701,4.30917204,141.79,141.75,4.18]
["bitfinex","SOLUSD",1763499051211,4.30917204,141.79,141.75,4.9]
["bitfinex","SOLUSD",1763499052304,0.42,141.78,141.75,4.18]
["bitfinex","SOLUSD",1763499052682,3.88917204,141.79,141.75,4.18]
["bitfinex","SOLUSD",1763499052884,4.30917204,141.79,141.75,4.9]
["bitfinex","SOLUSD",1763499053304,3.88917204,141.79,141.75,4.18]
["bitfinex","SOLUSD",1763499053505,3.88917204,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763499054000,4.30917204,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763499055506,0.42,141.82,141.76,4.60917204]
["bitfinex","SOLUSD",1763499055713,4.30917204,141.82,141.77,3.88917204]
["bitfinex","SOLUSD",1763499056006,18.12096,141.81,141.77,4.60917204]
["bitfinex","SOLUSD",1763499056192,18.54096,141.81,141.77,4.60917204]
["bitfinex","SOLUSD",1763499056798,0.42,141.81,141.77,4.60917204]
["bitfinex","SOLUSD",1763499057202,22.43013204,141.82,141.77,4.60917204]
["bitfinex","SOLUSD",1763499057595,4.30917204,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763499059815,22.43013204,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763499060505,22.01013204,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763499060899,18.12096,141.82,141.79,3.88917204]
["bitfinex","SOLUSD",1763499061293,18.12096,141.81,141.79,4.60917204]
["bitfinex","SOLUSD",1763499061488,4.38,141.84,141.8,0.72]
["bitfinex","SOLUSD",1763499061696,0.2,141.84,141.81,13.67799973]
["bitfinex","SOLUSD",1763499061899,0.2,141.84,141.83,3.88917204]
["bitfinex","SOLUSD",1763499062393,0.2,141.84,141.83,4.60917204]
["bitfinex","SOLUSD",1763499063593,0.2,141.84,141.83,0.72]
["bitfinex","SOLUSD",1763499064294,4.50917204,141.84,141.78,0.72]
["bitfinex","SOLUSD",1763499064527,4.50917204,141.84,141.79,14.39799973]
["bitfinex","SOLUSD",1763499064717,4.50917204,141.84,141.79,0.72]
["bitfinex","SOLUSD",1763499065020,4.50917204,141.84,141.79,4.60917204]
["bitfinex","SOLUSD",1763499065516,0.2,141.84,141.81,3.88917204]
["bitfinex","SOLUSD",1763499065923,0.2,141.84,141.82,4.60917204]
["bitfinex","SOLUSD",1763499066418,0.2,141.84,141.82,3.88917204]
["bitfinex","SOLUSD",1763499066629,0.2,141.84,141.82,4.60917204]
["bitfinex","SOLUSD",1763499066806,0.2,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763499067118,0.2,141.84,141.81,3.88917204]
["bitfinex","SOLUSD",1763499067499,4.50917204,141.84,141.79,3.88917204]
["bitfinex","SOLUSD",1763499068021,4.50917204,141.84,141.79,4.60917204]
["bitfinex","SOLUSD",1763499068209,4.30917204,141.83,141.78,14.39799973]
["bitfinex","SOLUSD",1763499068631,4.30917204,141.83,141.78,13.67799973]
["bitfinex","SOLUSD",1763499068821,4.30917204,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763499069202,4.08917204,141.84,141.79,4.60917204]
["bitfinex","SOLUSD",1763499069434,4.50917204,141.84,141.79,4.60917204]
["bitfinex","SOLUSD",1763499069601,4.08917204,141.84,141.79,4.60917204]
["bitfinex","SOLUSD",1763499069933,4.30917204,141.83,141.78,13.67799973]
["bitfinex","SOLUSD",1763499070250,4.30917204,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763499070927,2.90883468,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763499071516,0.42,141.83,141.79,3.20883468]
["bitfinex","SOLUSD",1763499071706,0.2,141.84,141.81,2.48883468]
["bitfinex","SOLUSD",1763499071901,0.2,141.84,141.82,2.48883468]
["bitfinex","SOLUSD",1763499072108,0.2,141.84,141.81,3.20883468]
["bitfinex","SOLUSD",1763499072304,0.2,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763499072526,0.2,141.84,141.81,3.20883468]
["bitfinex","SOLUSD",1763499072911,0.2,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763499073232,0.2,141.84,141.81,3.20883468]
["bitfinex","SOLUSD",1763499075236,0.2,141.84,141.82,3.14883468]
["bitfinex","SOLUSD",1763499075616,0.2,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763499076152,0.42,141.83,141.8,6.66883468]
["bitfinex","SOLUSD",1763499076435,0.42,141.83,141.78,17.11766237]
["bitfinex","SOLUSD",1763499076644,2.68883468,141.84,141.79,3.14883468]
["bitfinex","SOLUSD",1763499076844,2.48883468,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763499077045,0.42,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763499077249,0.62,141.84,141.79,3.14883468]
["bitfinex","SOLUSD",1763499077427,3.10883468,141.84,141.79,3.14883468]
["bitfinex","SOLUSD",1763499077613,3.10883468,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763499078049,3.10883468,141.84,141.79,2.48883468]
["bitfinex","SOLUSD",1763499078251,3.10883468,141.84,141.68,21.64100733]
["bitfinex","SOLUSD",1763499078252,2.48883468,141.8,141.68,21.64100733]
["bitfinex","SOLUSD",1763499078418,2.48883468,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763499078623,2.48883468,141.8,141.75,0.66]
["bitfinex","SOLUSD",1763499079136,2.90883468,141.8,141.75,0.66]
["bitfinex","SOLUSD",1763499079347,2.48883468,141.76,141.73,14.62882769]
["bitfinex","SOLUSD",1763499079515,2.48883468,141.76,141.73,13.96882769]
["bitfinex","SOLUSD",1763499079711,2.48883468,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763499080343,0.42,141.79,141.74,0.66]
["bitfinex","SOLUSD",1763499080640,2.48883468,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763499081157,18.12096,141.81,141.75,9.78882769]
["bitfinex","SOLUSD",1763499081317,2.48883468,141.79,141.75,9.78882769]
["bitfinex","SOLUSD",1763499081517,18.12096,141.81,141.76,0.65]
["bitfinex","SOLUSD",1763499081518,20.60979468,141.8,141.76,0.65]
["bitfinex","SOLUSD",1763499081926,2.48883468,141.79,141.76,0.65]
["bitfinex","SOLUSD",1763499082647,20.60979468,141.8,141.77,9.78882769]
["bitfinex","SOLUSD",1763499082832,23.88423466,141.8,141.77,0.65]
["bitfinex","SOLUSD",1763499083019,5.76327466,141.79,141.77,0.65]
["bitfinex","SOLUSD",1763499084531,5.76327466,141.78,141.76,10.43882769]
["bitfinex","SOLUSD",1763499084736,5.76327466,141.78,141.77,0.65]
["bitfinex","SOLUSD",1763499084938,5.76327466,141.79,141.77,0.65]
["bitfinex","SOLUSD",1763499085443,5.76327466,141.8,141.77,0.65]
["bitfinex","SOLUSD",1763499087045,5.76327466,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763499087249,5.76327466,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763499087435,5.76327466,141.78,141.74,4.83]
["bitfinex","SOLUSD",1763499087749,5.76327466,141.77,141.74,4.83]
["bitfinex","SOLUSD",1763499087926,5.76327466,141.76,141.74,0.65]
["bitfinex","SOLUSD",1763499088122,5.76327466,141.76,141.73,13.96882769]
["bitfinex","SOLUSD",1763499088746,5.76327466,141.76,141.74,0.65]
["bitfinex","SOLUSD",1763499089334,5.76327466,141.77,141.74,0.65]
["bitfinex","SOLUSD",1763499090749,5.76327466,141.79,141.74,6.41327466]
["bitfinex","SOLUSD",1763499091142,0.42,141.81,141.75,0.65]
["bitfinex","SOLUSD",1763499091143,5.76327466,141.8,141.75,0.65]
["bitfinex","SOLUSD",1763499091376,5.76327466,141.81,141.76,9.78882769]
["bitfinex","SOLUSD",1763499091677,5.76327466,141.81,141.76,13.96882769]
["bitfinex","SOLUSD",1763499091873,5.76327466,141.81,141.77,0.65]
["bitfinex","SOLUSD",1763499092641,6.18327466,141.81,141.77,0.65]
["bitfinex","SOLUSD",1763499093250,5.76327466,141.8,141.77,0.65]
["bitfinex","SOLUSD",1763499093570,5.76327466,141.81,141.77,0.65]
["bitfinex","SOLUSD",1763499095247,22.30096,141.82,141.77,6.41327466]
["bitfinex","SOLUSD",1763499095447,0.2,141.84,141.78,15.55210235]
["bitfinex","SOLUSD",1763499095675,5.76327466,141.83,141.78,16.20210235]
["bitfinex","SOLUSD",1763499095865,5.76327466,141.83,141.79,0.65]
["bitfinex","SOLUSD",1763499096171,6.18327466,141.83,141.79,0.65]
["bitfinex","SOLUSD",1763499096375,23.88423466,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763499098261,23.88423466,141.82,141.78,9.78882769]
["bitfinex","SOLUSD",1763499098262,5.76327466,141.8,141.78,0.65]
["bitfinex","SOLUSD",1763499098461,5.76327466,141.81,141.78,0.65]
["bitfinex","SOLUSD",1763499100152,23.88423466,141.82,141.78,0.65]
["bitfinex","SOLUSD",1763499101055,18.12096,141.82,141.78,0.65]
["bitfinex","SOLUSD",1763499101356,18.12096,141.82,141.79,9.78882769]
["bitfinex","SOLUSD",1763499101774,23.88423466,141.82,141.79,10.43882769]
["bitfinex","SOLUSD",1763499101975,23.88423466,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763499102481,5.76327466,141.81,141.79,0.65]
["bitfinex","SOLUSD",1763499102681,18.12096,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763499102978,20.61013682,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763499103880,20.61013682,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763499104087,20.61013682,141.82,141.77,4.18]
["bitfinex","SOLUSD",1763499104290,2.48917682,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763499104674,18.12096,141.82,141.78,3.19917682]
["bitfinex","SOLUSD",1763499104868,18.12096,141.82,141.79,9.78882769]
["bitfinex","SOLUSD",1763499105194,18.12096,141.82,141.79,10.49882769]
["bitfinex","SOLUSD",1763499105362,18.12096,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763499108093,2.48917682,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763499108298,2.48917682,141.83,141.8,3.19917682]
["bitfinex","SOLUSD",1763499108299,18.12096,141.83,141.8,3.19917682]
["bitfinex","SOLUSD",1763499108483,18.12096,141.83,141.8,7.37917682]
["bitfinex","SOLUSD",1763499108805,18.12096,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763499109164,2.68917682,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763499109373,21.03013682,141.83,141.79,10.49882769]
["bitfinex","SOLUSD",1763499109572,2.48917682,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763499109784,2.48917682,141.82,141.79,10.49882769]
["bitfinex","SOLUSD",1763499110069,2.48917682,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763499110271,2.48917682,141.82,141.79,10.49882769]
["bitfinex","SOLUSD",1763499110469,2.48917682,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763499111092,18.12096,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763499111093,20.61013682,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763499112193,18.12096,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763499112402,20.61013682,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763499112909,18.12096,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763499113204,18.12096,141.83,141.8,3.19917682]
["bitfinex","SOLUSD",1763499113490,18.12096,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763499113881,18.12096,141.83,141.8,3.19917682]
["bitfinex","SOLUSD",1763499114284,18.12096,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763499115082,2.68917682,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763499115290,20.81013682,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763499116676,18.12096,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763499117603,0.2,141.84,141.82,9.78882769]
["bitfinex","SOLUSD",1763499117903,0.2,141.84,141.83,0.71]
["bitfinex","SOLUSD",1763499118200,0.2,141.84,141.83,10.49882769]
["bitfinex","SOLUSD",1763499118397,0.2,141.84,141.83,12.98800451]
["bitfinex","SOLUSD",1763499119593,0.2,141.84,141.83,10.49882769]
["bitfinex","SOLUSD",1763499120510,0.2,141.84,141.83,12.98800451]
["bitfinex","SOLUSD",1763499129412,0.2,141.84,141.83,4.18]
["bitfinex","SOLUSD",1763499129614,0.2,141.84,141.83,4.89]
["bitfinex","SOLUSD",1763499129792,0.2,141.84,141.83,7.37917682]
["bitfinex","SOLUSD",1763499130213,0.2,141.84,141.79,0.71]
["bitfinex","SOLUSD",1763499130420,21.23013682,141.84,141.79,16.45800451]
["bitfinex","SOLUSD",1763499130612,21.23013682,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763499130811,18.74096,141.84,141.8,4.59816175]
["bitfinex","SOLUSD",1763499132206,0.62,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763499132721,0.2,141.84,141.82,3.88816175]
["bitfinex","SOLUSD",1763499133120,0.2,141.84,141.82,4.54816175]
["bitfinex","SOLUSD",1763499133605,0.2,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763499133801,0.2,141.84,141.82,4.54816175]
["bitfinex","SOLUSD",1763499134008,0.2,141.84,141.83,13.67698944]
["bitfinex","SOLUSD",1763499134215,0.2,141.84,141.83,14.33698944]
["bitfinex","SOLUSD",1763499134423,0.2,141.84,141.83,10.44882769]
["bitfinex","SOLUSD",1763499136022,0.2,141.84,141.83,14.62882769]
["bitfinex","SOLUSD",1763499137723,0.2,141.84,141.83,18.51698944]
["bitfinex","SOLUSD",1763499139122,0.2,141.84,141.83,21.34374467]
["bitfinex","SOLUSD",1763499141908,0.2,141.86,141.85,9.78882769]
["bitfinex","SOLUSD",1763499142111,0.62,141.95,141.85,9.78882769]
["bitfinex","SOLUSD",1763499142112,4.75816175,141.94,141.85,17.85698944]
["bitfinex","SOLUSD",1763499142317,0.2,141.94,141.89,3.88816175]
["bitfinex","SOLUSD",1763499142624,0.67,141.93,141.89,3.88816175]
["bitfinex","SOLUSD",1763499142932,0.67,141.93,141.9,8.26816175]
["bitfinex","SOLUSD",1763499143221,0.67,141.93,141.9,8.96816175]
["bitfinex","SOLUSD",1763499143419,0.67,141.93,141.9,12.8563235]
["bitfinex","SOLUSD",1763499143617,0.2,141.94,141.9,12.8563235]
["bitfinex","SOLUSD",1763499143927,0.87,141.94,141.9,12.8563235]
["bitfinex","SOLUSD",1763499144307,0.2,141.94,141.91,4.58816175]
["bitfinex","SOLUSD",1763499144612,0.2,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763499144813,0.2,141.94,141.92,4.88]
["bitfinex","SOLUSD",1763499145021,0.2,141.94,141.92,8.76816175]
["bitfinex","SOLUSD",1763499145206,0.2,141.94,141.93,4.58816175]
["bitfinex","SOLUSD",1763499145408,0.2,141.94,141.93,3.88816175]
["bitfinex","SOLUSD",1763499145618,0.2,141.94,141.93,4.58816175]
["bitfinex","SOLUSD",1763499145907,0.2,141.94,141.93,3.88816175]
["bitfinex","SOLUSD",1763499146101,0.87,141.94,141.9,4.08816175]
["bitfinex","SOLUSD",1763499146409,0.87,141.94,141.91,4.18]
["bitfinex","SOLUSD",1763499146636,0.67,141.93,141.91,4.18]
["bitfinex","SOLUSD",1763499146927,0.87,141.94,141.91,4.18]
["bitfinex","SOLUSD",1763499147504,0.87,141.94,141.91,8.06816175]
["bitfinex","SOLUSD",1763499147706,0.2,141.94,141.92,4.58816175]
["bitfinex","SOLUSD",1763499147902,0.2,141.94,141.93,3.88816175]
["bitfinex","SOLUSD",1763499148137,0.2,141.94,141.91,18.55698944]
["bitfinex","SOLUSD",1763499148651,0.2,141.94,141.92,4.58816175]
["bitfinex","SOLUSD",1763499149660,0.2,141.94,141.93,3.88816175]
["bitfinex","SOLUSD",1763499149857,0.2,141.94,141.91,13.96882769]
["bitfinex","SOLUSD",1763499150058,0.67,141.93,141.91,3.88816175]
["bitfinex","SOLUSD",1763499150234,0.67,141.93,141.9,4.08816175]
["bitfinex","SOLUSD",1763499150235,4.55816175,141.93,141.9,4.08816175]
["bitfinex","SOLUSD",1763499150440,3.88816175,141.91,141.87,3.72]
["bitfinex","SOLUSD",1763499150651,18.32096,141.94,141.88,4.08816175]
["bitfinex","SOLUSD",1763499150652,4.55816175,141.92,141.88,4.08816175]
["bitfinex","SOLUSD",1763499150960,3.88816175,141.92,141.88,4.08816175]
["bitfinex","SOLUSD",1763499151565,0.67,141.92,141.88,4.78816175]
["bitfinex","SOLUSD",1763499151854,0.67,141.91,141.88,7.9763235]
["bitfinex","SOLUSD",1763499152029,0.67,141.91,141.88,8.6763235]
["bitfinex","SOLUSD",1763499152454,0.67,141.91,141.88,7.9763235]
["bitfinex","SOLUSD",1763499152655,0.67,141.91,141.88,3.88816175]
["bitfinex","SOLUSD",1763499152956,0.67,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499153366,0.67,141.92,141.89,7.7763235]
["bitfinex","SOLUSD",1763499153664,0.67,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499155058,4.55816175,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499155366,0.67,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499155529,0.67,141.91,141.89,3.88816175]
["bitfinex","SOLUSD",1763499157135,4.55816175,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499157340,0.67,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499157764,0.87,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763499158067,4.75816175,141.94,141.89,8.4763235]
["bitfinex","SOLUSD",1763499158268,0.67,141.93,141.89,8.4763235]
["bitfinex","SOLUSD",1763499159262,4.55816175,141.93,141.89,3.88816175]
["bitfinex","SOLUSD",1763499159638,4.55816175,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499161866,0.67,141.92,141.89,3.88816175]
["bitfinex","SOLUSD",1763499163065,0.2,141.94,141.89,7.7763235]
["bitfinex","SOLUSD",1763499163262,0.92,141.94,141.9,4.55816175]
["bitfinex","SOLUSD",1763499163938,4.80816175,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763499164164,0.72,141.93,141.89,10.45882769]
["bitfinex","SOLUSD",1763499164366,0.72,141.93,141.91,13.96882769]
["bitfinex","SOLUSD",1763499164562,3.88816175,141.92,141.88,4.18]
["bitfinex","SOLUSD",1763499164777,3.88816175,141.92,141.89,0.67]
["bitfinex","SOLUSD",1763499164957,0.72,141.93,141.89,0.67]
["bitfinex","SOLUSD",1763499164958,4.60816175,141.93,141.89,14.63882769]
["bitfinex","SOLUSD",1763499166389,3.88816175,141.93,141.89,14.63882769]
["bitfinex","SOLUSD",1763499166681,3.88816175,141.93,141.75,242.25987548]
["bitfinex","SOLUSD",1763499166682,3.88816175,141.9,141.84,14.34698944]
["bitfinex","SOLUSD",1763499166861,3.88816175,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763499167055,3.88816175,141.88,141.86,3.88816175]
["bitfinex","SOLUSD",1763499167256,4.60816175,141.87,141.81,4.55816175]
["bitfinex","SOLUSD",1763499167469,3.88816175,141.86,141.84,3.88816175]
["bitfinex","SOLUSD",1763499167670,4.60816175,141.86,141.82,4.85]
["bitfinex","SOLUSD",1763499168182,4.60816175,141.86,141.83,4.55816175]
["bitfinex","SOLUSD",1763499168965,4.60816175,141.86,141.83,5.22816175]
["bitfinex","SOLUSD",1763499169167,4.60816175,141.86,141.83,4.55816175]
["bitfinex","SOLUSD",1763499169859,0.72,141.89,141.84,4.55816175]
["bitfinex","SOLUSD",1763499170057,4.60816175,141.89,141.84,4.55816175]
["bitfinex","SOLUSD",1763499170255,4.60816175,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763499170895,18.12096,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763499171991,18.12096,141.88,141.85,4.85]
["bitfinex","SOLUSD",1763499172877,0.72,141.87,141.85,4.18]
["bitfinex","SOLUSD",1763499173175,4.60816175,141.87,141.85,4.85]
["bitfinex","SOLUSD",1763499173769,3.88816175,141.87,141.85,4.85]
["bitfinex","SOLUSD",1763499173983,4.60816175,141.87,141.85,4.85]
["bitfinex","SOLUSD",1763499174381,3.88816175,141.87,141.85,4.85]
["bitfinex","SOLUSD",1763499175065,4.60816175,141.87,141.85,4.85]
["bitfinex","SOLUSD",1763499175401,22.30096,141.91,141.86,0.67]
["bitfinex","SOLUSD",1763499175593,4.60816175,141.9,141.85,8.73816175]
["bitfinex","SOLUSD",1763499175892,18.12096,141.88,141.85,4.85]
["bitfinex","SOLUSD",1763499176089,18.12096,141.87,141.85,5.52]
["bitfinex","SOLUSD",1763499176691,4.60816175,141.88,141.85,4.85]
["bitfinex","SOLUSD",1763499176869,3.88816175,141.88,141.85,4.85]
["bitfinex","SOLUSD",1763499177193,0.72,141.87,141.85,4.85]
["bitfinex","SOLUSD",1763499178176,3.88816175,141.88,141.85,4.85]
["bitfinex","SOLUSD",1763499178492,4.60816175,141.88,141.85,4.85]
["bitfinex","SOLUSD",1763499178873,0.72,141.87,141.85,4.85]
["bitfinex","SOLUSD",1763499179068,4.60816175,141.88,141.85,4.85]
["bitfinex","SOLUSD",1763499180368,18.84096,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763499180568,3.88816175,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763499180880,0.72,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763499181068,0.72,141.89,141.86,8.73816175]
["bitfinex","SOLUSD",1763499181268,18.12096,141.88,141.86,8.73816175]
["bitfinex","SOLUSD",1763499181479,4.60816175,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763499181897,0.72,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763499182092,18.12096,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763499183192,0.72,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763499183395,0.72,141.88,141.84,8.73816175]
["bitfinex","SOLUSD",1763499183396,0.72,141.87,141.84,8.73816175]
["bitfinex","SOLUSD",1763499183598,4.60816175,141.87,141.84,8.73816175]
["bitfinex","SOLUSD",1763499183802,3.88816175,141.86,141.84,8.73816175]
["bitfinex","SOLUSD",1763499183975,3.88816175,141.86,141.81,0.67]
["bitfinex","SOLUSD",1763499183976,22.00912175,141.85,141.79,0.67]
["bitfinex","SOLUSD",1763499184297,3.88816175,141.84,141.81,9.78882769]
["bitfinex","SOLUSD",1763499184494,18.12096,141.85,141.81,13.67698944]
["bitfinex","SOLUSD",1763499184695,18.12096,141.85,141.82,4.55816175]
["bitfinex","SOLUSD",1763499185171,18.12096,141.85,141.83,0.67]
["bitfinex","SOLUSD",1763499186402,0.72,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763499186599,3.88816175,141.89,141.83,4.55816175]
["bitfinex","SOLUSD",1763499186801,0.2,141.94,141.84,22.70698944]
["bitfinex","SOLUSD",1763499186973,3.88816175,141.9,141.85,3.88816175]
["bitfinex","SOLUSD",1763499187180,22.00912175,141.9,141.85,4.55816175]
["bitfinex","SOLUSD",1763499187379,0.72,141.89,141.85,3.88816175]
["bitfinex","SOLUSD",1763499187581,0.72,141.89,141.85,4.55816175]
["bitfinex","SOLUSD",1763499188299,0.72,141.89,141.85,3.88816175]
["bitfinex","SOLUSD",1763499188504,22.00912175,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763499188697,22.72912175,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763499188897,0.72,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763499189887,22.00912175,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763499190088,0.2,141.94,141.87,3.88816175]
["bitfinex","SOLUSD",1763499190089,4.60816175,141.92,141.87,3.88816175]
["bitfinex","SOLUSD",1763499190291,0.92,141.94,141.88,4.55816175]
["bitfinex","SOLUSD",1763499190483,18.12096,141.92,141.88,4.55816175]
["bitfinex","SOLUSD",1763499190678,0.72,141.93,141.88,4.55816175]
["bitfinex","SOLUSD",1763499191005,18.12096,141.92,141.89,25.75133754]
["bitfinex","SOLUSD",1763499191307,3.88816175,141.92,141.89,21.19317579]
["bitfinex","SOLUSD",1763499191486,4.60816175,141.92,141.88,4.85]
["bitfinex","SOLUSD",1763499192096,0.72,141.91,141.88,4.85]
["bitfinex","SOLUSD",1763499192309,4.60816175,141.91,141.89,4.85]
["bitfinex","SOLUSD",1763499192484,4.60816175,141.91,141.86,8.77816175]
["bitfinex","SOLUSD",1763499192685,4.59816175,141.91,141.87,22.71912175]
["bitfinex","SOLUSD",1763499192994,0.71,141.93,141.88,0.71]
["bitfinex","SOLUSD",1763499193201,3.19591339,141.92,141.88,0.71]
["bitfinex","SOLUSD",1763499193399,3.19591339,141.92,141.87,20.60687339]
["bitfinex","SOLUSD",1763499193594,0.71,141.91,141.87,21.31687339]
["bitfinex","SOLUSD",1763499194494,0.71,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763499194992,3.19591339,141.93,141.88,0.71]
["bitfinex","SOLUSD",1763499195309,0.2,141.94,141.89,6.66591339]
["bitfinex","SOLUSD",1763499195310,0.91,141.94,141.89,6.66591339]
["bitfinex","SOLUSD",1763499195508,3.39591339,141.94,141.89,27.27278678]
["bitfinex","SOLUSD",1763499195814,0.71,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763499196906,3.19591339,141.93,141.89,4.18]
["bitfinex","SOLUSD",1763499197285,3.19591339,141.92,141.89,4.18]
["bitfinex","SOLUSD",1763499197987,3.19591339,141.92,141.88,26.08467307]
["bitfinex","SOLUSD",1763499198913,3.19591339,141.93,141.89,0.71]
["bitfinex","SOLUSD",1763499199410,0.71,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763499199603,18.12096,141.92,141.89,3.19591339]
["bitfinex","SOLUSD",1763499199907,18.12096,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763499200112,18.12096,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763499200296,18.12096,141.92,141.89,3.19591339]
["bitfinex","SOLUSD",1763499200496,18.12096,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763499200812,18.12096,141.92,141.88,2.48591339]
["bitfinex","SOLUSD",1763499201014,18.12096,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763499201395,0.2,141.94,141.89,7.38591339]
["bitfinex","SOLUSD",1763499201598,18.12096,141.93,141.89,4.9]
["bitfinex","SOLUSD",1763499201819,18.12096,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763499205301,0.2,141.94,141.92,2.48591339]
["bitfinex","SOLUSD",1763499205499,0.2,141.94,141.93,12.99474108]
["bitfinex","SOLUSD",1763499205812,0.2,141.95,141.93,15.81910118]
["bitfinex","SOLUSD",1763499206016,0.2,141.95,141.94,12.99474108]
["bitfinex","SOLUSD",1763499206311,0.2,141.98,141.97,2.48591339]
["bitfinex","SOLUSD",1763499206502,0.2,141.98,141.97,6.66591339]
["bitfinex","SOLUSD",1763499206700,0.2,141.98,141.97,7.38591339]
["bitfinex","SOLUSD",1763499207207,0.2,141.98,141.97,4.9]
["bitfinex","SOLUSD",1763499207405,0.2,141.98,141.93,2.8243601]
["bitfinex","SOLUSD",1763499207610,0.2,141.98,141.95,3.20591339]
["bitfinex","SOLUSD",1763499207809,0.2,141.98,141.97,2.48591339]
["bitfinex","SOLUSD",1763499208018,0.2,142.03,141.97,16.45474108]
["bitfinex","SOLUSD",1763499208203,0.2,142.03,141.98,12.99474108]
["bitfinex","SOLUSD",1763499208407,0.2,142.03,141.98,15.81790514]
["bitfinex","SOLUSD",1763499209317,0.2,142.03,142.02,9.78882769]
["bitfinex","SOLUSD",1763499209618,0.1,142.08,142.02,18.94065447]
["bitfinex","SOLUSD",1763499209824,0.1,142.08,142.05,12.27474108]
["bitfinex","SOLUSD",1763499209997,0.1,142.08,142.05,17.17474108]
["bitfinex","SOLUSD",1763499210201,0.1,142.08,142.02,7.00216813]
["bitfinex","SOLUSD",1763499210403,0.77,142.08,142.03,12.99474108]
["bitfinex","SOLUSD",1763499210807,6.51045721,142.08,142.03,16.2492849]
["bitfinex","SOLUSD",1763499211011,6.51045721,142.08,142.03,0.72]
["bitfinex","SOLUSD",1763499211214,0.67,142.07,142.04,4.18]
["bitfinex","SOLUSD",1763499214209,0.77,142.08,142.04,10.64045721]
["bitfinex","SOLUSD",1763499214412,0.1,142.08,142.05,6.46045721]
["bitfinex","SOLUSD",1763499214721,0.1,142.08,142.05,16.2492849]
["bitfinex","SOLUSD",1763499215698,0.1,142.08,142.05,23.25105485]
["bitfinex","SOLUSD",1763499221031,0.1,142.08,142.05,17.51059764]
["bitfinex","SOLUSD",1763499221234,0.1,142.08,142.05,23.25105485]
["bitfinex","SOLUSD",1763499222418,0.1,142.08,142.05,19.07105485]
["bitfinex","SOLUSD",1763499222614,0.1,142.08,142.05,23.25105485]
["bitfinex","SOLUSD",1763499224033,0.1,142.08,142.05,23.95503232]
["bitfinex","SOLUSD",1763499224242,0.1,142.08,142.06,9.78882769]
["bitfinex","SOLUSD",1763499224544,0.1,142.08,142.07,20.41316326]
["bitfinex","SOLUSD",1763499224742,0.1,142.08,142.07,21.08316326]
["bitfinex","SOLUSD",1763499225543,0.1,142.08,142.07,15.34270605]
["bitfinex","SOLUSD",1763499225853,0.1,142.08,142.07,21.08316326]
["bitfinex","SOLUSD",1763499228126,0.1,142.08,142.07,23.9041372]
["bitfinex","SOLUSD",1763499231657,0.78,142.08,142.01,0.67]
["bitfinex","SOLUSD",1763499231857,0.78,142.08,142.05,5.74045721]
["bitfinex","SOLUSD",1763499232062,0.78,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763499232445,0.1,142.08,142.07,5.74045721]
["bitfinex","SOLUSD",1763499232765,0.1,142.08,142.07,9.92045721]
["bitfinex","SOLUSD",1763499232977,0.1,142.08,142.07,10.59045721]
["bitfinex","SOLUSD",1763499233457,0.1,142.08,142.07,9.92045721]
["bitfinex","SOLUSD",1763499233659,0.78,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763499234033,0.1,142.08,142.07,4.18]
["bitfinex","SOLUSD",1763499234242,0.1,142.08,142.07,9.92045721]
["bitfinex","SOLUSD",1763499234449,0.1,142.08,142.07,19.7092849]
["bitfinex","SOLUSD",1763499235364,0.1,142.08,142.07,20.3792849]
["bitfinex","SOLUSD",1763499236254,0.1,142.08,142.07,23.90453515]
["bitfinex","SOLUSD",1763499236450,0.1,142.08,142.07,18.16407794]
["bitfinex","SOLUSD",1763499236646,0.1,142.08,142.07,23.90453515]
["bitfinex","SOLUSD",1763499237260,0.1,142.08,142.07,23.20065679]
["bitfinex","SOLUSD",1763499237455,0.1,142.08,142.07,16.79019958]
["bitfinex","SOLUSD",1763499237767,0.1,142.08,142.07,23.20065679]
["bitfinex","SOLUSD",1763499239253,0.1,142.08,142.07,19.02065679]
["bitfinex","SOLUSD",1763499239462,0.1,142.08,142.07,23.20065679]
["bitfinex","SOLUSD",1763499241989,0.1,142.08,142.07,17.46019958]
["bitfinex","SOLUSD",1763499242167,0.1,142.08,142.07,23.20065679]
["bitfinex","SOLUSD",1763499243870,0.78,142.08,142.07,12.61019958]
["bitfinex","SOLUSD",1763499244180,0.1,142.08,142.07,19.7092849]
["bitfinex","SOLUSD",1763499245064,0.1,142.08,142.07,20.3792849]
["bitfinex","SOLUSD",1763499245871,0.1,142.08,142.07,23.20025884]
["bitfinex","SOLUSD",1763499249488,0.1,142.1,142.08,9.78882769]
["bitfinex","SOLUSD",1763499249683,0.1,142.1,142.09,21.08306419]
["bitfinex","SOLUSD",1763499250289,0.1,142.1,142.09,16.23306419]
["bitfinex","SOLUSD",1763499250594,0.1,142.1,142.09,20.41306419]
["bitfinex","SOLUSD",1763499250780,0.1,142.1,142.09,16.44569726]
["bitfinex","SOLUSD",1763499251188,0.1,142.1,142.09,17.81947655]
["bitfinex","SOLUSD",1763499252601,0.1,142.11,142.1,12.26569726]
["bitfinex","SOLUSD",1763499252800,0.1,142.11,142.1,16.22114159]
["bitfinex","SOLUSD",1763499253304,0.1,142.11,142.1,19.04171769]
["bitfinex","SOLUSD",1763499253984,0.1,142.11,142.1,24.77403159]
["bitfinex","SOLUSD",1763499254889,0.1,142.11,142.1,22.88883918]
["bitfinex","SOLUSD",1763499256599,0.1,142.11,142.1,27.06883918]
["bitfinex","SOLUSD",1763499258292,0.1,142.11,142.1,45.18979918]
["bitfinex","SOLUSD",1763499259613,0.1,142.13,142.1,41.66922308]
["bitfinex","SOLUSD",1763499259909,0.1,142.13,142.12,19.36826308]
["bitfinex","SOLUSD",1763499260085,0.1,142.13,142.12,23.54826308]
["bitfinex","SOLUSD",1763499260421,0.1,142.13,142.12,24.24826308]
["bitfinex","SOLUSD",1763499261019,0.1,142.14,142.12,24.24826308]
["bitfinex","SOLUSD",1763499261193,0.1,142.14,142.13,20.0718443]
["bitfinex","SOLUSD",1763499261526,0.1,142.14,142.13,19.36826308]
["bitfinex","SOLUSD",1763499261678,0.1,142.14,142.13,23.54826308]
["bitfinex","SOLUSD",1763499262688,0.1,142.14,142.13,19.36826308]
["bitfinex","SOLUSD",1763499262905,0.1,142.14,142.13,23.54826308]
["bitfinex","SOLUSD",1763499263790,0.1,142.14,142.13,24.24826308]
["bitfinex","SOLUSD",1763499264694,0.1,142.14,142.13,23.54826308]
["bitfinex","SOLUSD",1763499268919,0.79,142.14,142.11,0.70368024]
["bitfinex","SOLUSD",1763499269089,0.79,142.14,142.13,9.78882769]
["bitfinex","SOLUSD",1763499270021,0.79,142.14,142.13,19.36826308]
["bitfinex","SOLUSD",1763499272399,0.79,142.14,142.13,9.57943539]
["bitfinex","SOLUSD",1763499272613,0.79,142.14,142.12,13.75943539]
["bitfinex","SOLUSD",1763499273315,0.79,142.14,142.12,9.57943539]
["bitfinex","SOLUSD",1763499273499,0.79,142.14,142.12,13.75943539]
["bitfinex","SOLUSD",1763499274922,0.79,142.14,142.12,8.05043864]
["bitfinex","SOLUSD",1763499276021,0.79,142.14,142.12,4.18]
["bitfinex","SOLUSD",1763499276915,0.79,142.14,142.12,8.05043864]
["bitfinex","SOLUSD",1763499278422,0.1,142.14,142.13,31.78022633]
["bitfinex","SOLUSD",1763499278595,0.1,142.16,142.15,9.78882769]
["bitfinex","SOLUSD",1763499278802,0.1,142.16,142.15,31.78022633]
["bitfinex","SOLUSD",1763499279000,0.1,142.16,142.15,37.36370856]
["bitfinex","SOLUSD",1763499279324,0.89,142.23,142.15,37.36370856]
["bitfinex","SOLUSD",1763499279511,0.89,142.23,142.22,13.65926633]
["bitfinex","SOLUSD",1763499279713,0.89,142.23,142.22,17.83926633]
["bitfinex","SOLUSD",1763499280228,0.2,142.23,142.22,17.83926633]
["bitfinex","SOLUSD",1763499280410,0.2,142.23,142.22,13.96882769]
["bitfinex","SOLUSD",1763499280411,0.89,142.23,142.22,13.96882769]
["bitfinex","SOLUSD",1763499280729,0.89,142.23,142.22,13.65926633]
["bitfinex","SOLUSD",1763499281035,0.2,142.23,142.22,24.23606901]
["bitfinex","SOLUSD",1763499282032,0.89,142.23,142.22,9.78882769]
["bitfinex","SOLUSD",1763499282202,0.89,142.23,142.22,4.18]
["bitfinex","SOLUSD",1763499285628,0.2,142.23,142.22,23.53606901]
["bitfinex","SOLUSD",1763499285809,0.86,142.23,142.22,13.96882769]
["bitfinex","SOLUSD",1763499287028,0.86,142.23,142.21,13.74724132]
["bitfinex","SOLUSD",1763499287224,0.66,142.22,142.21,4.18]
["bitfinex","SOLUSD",1763499287608,0.2,142.23,142.21,13.74724132]
["bitfinex","SOLUSD",1763499287912,0.2,142.23,142.22,19.35606901]
["bitfinex","SOLUSD",1763499288312,0.86,142.23,142.22,19.35606901]
["bitfinex","SOLUSD",1763499290048,0.86,142.23,142.22,23.53606901]
["bitfinex","SOLUSD",1763499290252,0.86,142.23,142.15,18.79096]
["bitfinex","SOLUSD",1763499290416,0.66,142.22,142.2,9.78882769]
["bitfinex","SOLUSD",1763499290734,0.66,142.22,142.2,19.35606901]
["bitfinex","SOLUSD",1763499290934,0.66,142.22,142.21,4.18]
["bitfinex","SOLUSD",1763499294016,0.66,142.22,142.19,13.74724132]
["bitfinex","SOLUSD",1763499295428,0.66,142.22,142.19,9.56724132]
["bitfinex","SOLUSD",1763499295615,0.66,142.22,142.2,4.18]
["bitfinex","SOLUSD",1763499296115,18.12096,142.21,142.14,18.12096]
["bitfinex","SOLUSD",1763499296430,9.56724132,142.2,142.15,13.96882769]
["bitfinex","SOLUSD",1763499296740,0.66,142.19,142.15,13.96882769]
["bitfinex","SOLUSD",1763499296932,0.66,142.19,142.16,4.18]
["bitfinex","SOLUSD",1763499297833,0.66,142.19,142.16,13.74724132]
["bitfinex","SOLUSD",1763499298038,0.66,142.19,142.16,9.56724132]
["bitfinex","SOLUSD",1763499298255,0.66,142.19,142.17,4.18]
["bitfinex","SOLUSD",1763499298414,0.66,142.19,142.12,0.67]
["bitfinex","SOLUSD",1763499298611,10.22724132,142.19,142.14,9.56724132]
["bitfinex","SOLUSD",1763499299027,0.66,142.18,142.15,4.18]
["bitfinex","SOLUSD",1763499299240,0.66,142.18,142.15,13.74724132]
["bitfinex","SOLUSD",1763499299543,0.66,142.18,142.15,9.56724132]
["bitfinex","SOLUSD",1763499299917,0.66,142.18,142.16,4.18]
["bitfinex","SOLUSD",1763499300120,0.66,142.18,142.15,9.56724132]
["bitfinex","SOLUSD",1763499300315,18.78096,142.18,142.1,9.78882769]
["bitfinex","SOLUSD",1763499300632,9.56724132,142.13,142.05,4.85]
["bitfinex","SOLUSD",1763499300829,9.56724132,142.13,142.04,21.66443029]
["bitfinex","SOLUSD",1763499300830,0.66,142.12,142.08,9.56724132]
["bitfinex","SOLUSD",1763499301036,0.66,142.12,142.09,13.96882769]
["bitfinex","SOLUSD",1763499301617,0.66,142.14,142.11,9.56724132]
["bitfinex","SOLUSD",1763499301819,27.68820132,142.17,142.12,9.56724132]
["bitfinex","SOLUSD",1763499302046,0.66,142.16,142.13,9.56724132]
["bitfinex","SOLUSD",1763499302239,18.12096,142.15,142.13,13.74724132]
["bitfinex","SOLUSD",1763499302622,18.78096,142.15,142.13,9.56724132]
["bitfinex","SOLUSD",1763499302944,0.66,142.14,142.13,17.83839041]
["bitfinex","SOLUSD",1763499303140,0.66,142.14,142.13,9.78882769]
["bitfinex","SOLUSD",1763499303336,0.66,142.14,142.12,3.86956272]
["bitfinex","SOLUSD",1763499303337,0.66,142.14,142.12,13.96882769]
["bitfinex","SOLUSD",1763499303544,0.66,142.14,142.12,9.78882769]
["bitfinex","SOLUSD",1763499303718,0.66,142.14,142.12,3.86956272]
["bitfinex","SOLUSD",1763499303917,0.66,142.18,142.14,9.78882769]
["bitfinex","SOLUSD",1763499304140,0.66,142.18,142.16,9.78882769]
["bitfinex","SOLUSD",1763499305241,0.66,142.2,142.17,3.86956272]
["bitfinex","SOLUSD",1763499305461,0.66,142.2,142.16,10.45882769]
["bitfinex","SOLUSD",1763499305462,0.66,142.19,142.18,3.86956272]
["bitfinex","SOLUSD",1763499305618,0.66,142.22,142.18,3.86956272]
["bitfinex","SOLUSD",1763499306326,0.66,142.22,142.19,3.86956272]
["bitfinex","SOLUSD",1763499306721,0.2,142.23,142.21,3.86956272]
["bitfinex","SOLUSD",1763499306958,0.2,142.23,142.22,9.57122087]
["bitfinex","SOLUSD",1763499307158,0.86,142.23,142.21,9.78882769]
["bitfinex","SOLUSD",1763499307642,0.66,142.22,142.2,13.75122087]
["bitfinex","SOLUSD",1763499308253,0.66,142.22,142.21,9.57122087]
["bitfinex","SOLUSD",1763499308551,0.66,142.22,142.2,13.75122087]
["bitfinex","SOLUSD",1763499309452,0.2,142.23,142.21,19.36004856]
["bitfinex","SOLUSD",1763499309641,0.86,142.23,142.22,9.78882769]
["bitfinex","SOLUSD",1763499309819,0.86,142.23,142.21,19.36004856]
["bitfinex","SOLUSD",1763499310249,0.2,142.23,142.21,19.36004856]
["bitfinex","SOLUSD",1763499310439,0.86,142.23,142.2,13.75122087]
["bitfinex","SOLUSD",1763499310834,0.66,142.22,142.2,13.75122087]
["bitfinex","SOLUSD",1763499311325,0.66,142.22,142.2,9.57122087]
["bitfinex","SOLUSD",1763499311654,0.66,142.22,142.2,13.75122087]
["bitfinex","SOLUSD",1763499312937,0.66,142.22,142.21,9.57122087]
["bitfinex","SOLUSD",1763499313754,0.66,142.22,142.2,13.75122087]
["bitfinex","SOLUSD",1763499314257,0.66,142.22,142.21,9.57122087]
["bitfinex","SOLUSD",1763499314839,0.66,142.22,142.21,5.72631261]
["bitfinex","SOLUSD",1763499315256,0.2,142.23,142.21,5.72631261]
["bitfinex","SOLUSD",1763499315430,0.69,142.22,142.2,13.96882769]
["bitfinex","SOLUSD",1763499315831,0.69,142.22,142.2,9.78882769]
["bitfinex","SOLUSD",1763499316030,0.69,142.22,142.2,13.96882769]
["bitfinex","SOLUSD",1763499317257,0.2,142.23,142.22,9.78882769]
["bitfinex","SOLUSD",1763499317442,0.2,142.23,142.22,15.5151403]
["bitfinex","SOLUSD",1763499317836,0.1,142.29,142.22,20.3451403]
["bitfinex","SOLUSD",1763499318043,0.79,142.29,142.28,5.72631261]
["bitfinex","SOLUSD",1763499318239,0.79,142.29,142.27,5.72631261]
["bitfinex","SOLUSD",1763499318447,0.79,142.29,142.27,15.5151403]
["bitfinex","SOLUSD",1763499318953,0.79,142.29,142.28,5.72631261]
["bitfinex","SOLUSD",1763499319542,0.79,142.29,142.27,15.5151403]
["bitfinex","SOLUSD",1763499320133,0.1,142.29,142.28,15.5151403]
["bitfinex","SOLUSD",1763499320657,0.1,142.29,142.28,20.3451403]
["bitfinex","SOLUSD",1763499320854,0.1,142.29,142.28,15.5151403]
["bitfinex","SOLUSD",1763499321175,0.1,142.29,142.28,19.6951403]
["bitfinex","SOLUSD",1763499321467,0.1,142.29,142.28,16.2151403]
["bitfinex","SOLUSD",1763499321957,0.1,142.29,142.28,20.3951403]
["bitfinex","SOLUSD",1763499322156,0.1,142.29,142.28,16.2151403]
["bitfinex","SOLUSD",1763499322333,0.1,142.29,142.28,20.3951403]
["bitfinex","SOLUSD",1763499322533,0.1,142.29,142.28,9.78882769]
["bitfinex","SOLUSD",1763499322729,0.8,142.29,142.24,0.7]
["bitfinex","SOLUSD",1763499322936,0.8,142.29,142.25,9.90631261]
["bitfinex","SOLUSD",1763499323134,0.8,142.29,142.25,5.72631261]
["bitfinex","SOLUSD",1763499323559,0.8,142.29,142.24,9.78882769]
["bitfinex","SOLUSD",1763499323560,0.8,142.29,142.26,5.72631261]
["bitfinex","SOLUSD",1763499325352,0.8,142.29,142.27,5.72631261]
["bitfinex","SOLUSD",1763499325848,0.8,142.29,142.26,5.72631261]
["bitfinex","SOLUSD",1763499328739,0.8,142.29,142.26,2.47205668]
["bitfinex","SOLUSD",1763499331144,0.8,142.29,142.25,2.47205668]
["bitfinex","SOLUSD",1763499332040,0.8,142.29,142.22,4.18]
["bitfinex","SOLUSD",1763499332041,2.47205668,142.26,142.21,2.47205668]
["bitfinex","SOLUSD",1763499332379,2.47205668,142.25,142.2,2.47205668]
["bitfinex","SOLUSD",1763499332543,2.47205668,142.23,142.18,2.47205668]
["bitfinex","SOLUSD",1763499332744,2.47205668,142.21,142.16,2.47205668]
["bitfinex","SOLUSD",1763499333280,3.17205668,142.2,142.14,4.88]
["bitfinex","SOLUSD",1763499333447,3.17205668,142.2,142.15,2.47205668]
["bitfinex","SOLUSD",1763499333650,0.7,142.19,142.16,9.78882769]
["bitfinex","SOLUSD",1763499333953,0.7,142.19,142.16,12.26088437]
["bitfinex","SOLUSD",1763499334857,0.7,142.19,142.16,5.7302958]
["bitfinex","SOLUSD",1763499337169,0.7,142.21,142.18,5.7302958]
["bitfinex","SOLUSD",1763499337749,0.7,142.21,142.17,5.7302958]
["bitfinex","SOLUSD",1763499338271,0.7,142.21,142.18,5.7302958]
["bitfinex","SOLUSD",1763499339078,0.7,142.21,142.17,15.51912349]
["bitfinex","SOLUSD",1763499339480,0.7,142.21,142.17,5.7302958]
["bitfinex","SOLUSD",1763499343279,6.4302958,142.21,142.16,15.51912349]
["bitfinex","SOLUSD",1763499343459,0.7,142.21,142.17,5.7302958]
["bitfinex","SOLUSD",1763499343659,0.7,142.21,142.16,16.21912349]
["bitfinex","SOLUSD",1763499343660,0.68,142.2,142.16,16.21912349]
["bitfinex","SOLUSD",1763499343875,0.68,142.2,142.17,5.7302958]
["bitfinex","SOLUSD",1763499347173,0.68,142.2,142.16,10.48882769]
["bitfinex","SOLUSD",1763499347473,0.68,142.2,142.17,5.7302958]
["bitfinex","SOLUSD",1763499349892,0.68,142.2,142.16,9.78882769]
["bitfinex","SOLUSD",1763499350195,6.4102958,142.2,142.16,9.78882769]
["bitfinex","SOLUSD",1763499350499,0.68,142.19,142.16,9.78882769]
["bitfinex","SOLUSD",1763499352200,0.68,142.19,142.16,15.51912349]
["bitfinex","SOLUSD",1763499354894,0.68,142.19,142.16,12.26437934]
["bitfinex","SOLUSD",1763499355476,0.68,142.19,142.16,9.78882769]
["bitfinex","SOLUSD",1763499355675,0.68,142.19,142.16,12.26437934]
["bitfinex","SOLUSD",1763499356276,3.15555165,142.19,142.15,9.78882769]
["bitfinex","SOLUSD",1763499356700,0.68,142.18,142.15,9.78882769]
["bitfinex","SOLUSD",1763499357001,0.68,142.19,142.15,3.17555165]
["bitfinex","SOLUSD",1763499357200,0.68,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763499357894,0.68,142.19,142.15,2.47555165]
["bitfinex","SOLUSD",1763499357895,0.68,142.19,142.15,3.17555165]
["bitfinex","SOLUSD",1763499358496,0.68,142.19,142.14,10.48882769]
["bitfinex","SOLUSD",1763499358682,0.68,142.19,142.15,2.47555165]
["bitfinex","SOLUSD",1763499359092,0.68,142.19,142.15,3.17555165]
["bitfinex","SOLUSD",1763499360594,3.15555165,142.19,142.15,0.7]
["bitfinex","SOLUSD",1763499360985,3.15555165,142.18,142.14,9.78882769]
["bitfinex","SOLUSD",1763499361193,2.47555165,142.15,142.09,0.7]
["bitfinex","SOLUSD",1763499361393,2.47555165,142.15,142.1,12.26437934]
["bitfinex","SOLUSD",1763499361598,22.98096,142.17,142.1,12.26437934]
["bitfinex","SOLUSD",1763499361599,3.15555165,142.14,142.1,9.78882769]
["bitfinex","SOLUSD",1763499362213,0.68,142.13,142.1,10.48882769]
["bitfinex","SOLUSD",1763499363392,0.68,142.13,142.1,12.96437934]
["bitfinex","SOLUSD",1763499365391,0.68,142.13,142.03,7.04073274]
["bitfinex","SOLUSD",1763499365392,2.47555165,142.11,142.05,0.7]
["bitfinex","SOLUSD",1763499365587,2.47555165,142.1,142.05,0.7]
["bitfinex","SOLUSD",1763499365804,2.47555165,142.09,142.05,0.7]
["bitfinex","SOLUSD",1763499365992,2.47555165,142.1,142.05,3.17555165]
["bitfinex","SOLUSD",1763499366187,3.15555165,142.1,142.05,3.17555165]
["bitfinex","SOLUSD",1763499366396,0.68,142.09,142.05,3.17555165]
["bitfinex","SOLUSD",1763499366592,3.15555165,142.09,142.05,0.7]
["bitfinex","SOLUSD",1763499367010,0.68,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763499367411,0.68,142.08,142.05,9.78882769]
["bitfinex","SOLUSD",1763499369721,0.68,142.08,142.05,12.96437934]
["bitfinex","SOLUSD",1763499369932,18.80096,142.12,142.07,12.26437934]
["bitfinex","SOLUSD",1763499370119,0.68,142.14,142.1,2.47555165]
["bitfinex","SOLUSD",1763499370629,0.68,142.14,142.1,12.26437934]
["bitfinex","SOLUSD",1763499370808,0.68,142.14,142.1,2.47555165]
["bitfinex","SOLUSD",1763499371008,3.15555165,142.14,142.1,12.26437934]
["bitfinex","SOLUSD",1763499371311,2.47555165,142.12,142.08,4.18]
["bitfinex","SOLUSD",1763499371518,2.47555165,142.12,142.08,10.48882769]
["bitfinex","SOLUSD",1763499371716,0.68,142.11,142.06,3.17555165]
["bitfinex","SOLUSD",1763499371919,2.47555165,142.08,142.05,9.78882769]
["bitfinex","SOLUSD",1763499372109,2.47555165,142.08,142.03,4.88]
["bitfinex","SOLUSD",1763499372293,3.13555165,142.07,142.03,4.18]
["bitfinex","SOLUSD",1763499372494,3.13555165,142.07,142.03,4.86]
["bitfinex","SOLUSD",1763499372709,0.66,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763499373126,2.47555165,142.08,142.03,0.68]
["bitfinex","SOLUSD",1763499373419,2.47555165,142.08,142.03,3.15555165]
["bitfinex","SOLUSD",1763499373593,0.66,142.08,142.03,3.15555165]
["bitfinex","SOLUSD",1763499373795,0.66,142.07,142.04,0.68]
["bitfinex","SOLUSD",1763499374625,2.47555165,142.09,142.04,3.15555165]
["bitfinex","SOLUSD",1763499374826,0.66,142.08,142.04,3.15555165]
["bitfinex","SOLUSD",1763499375127,0.66,142.08,142.05,10.46882769]
["bitfinex","SOLUSD",1763499375433,0.66,142.08,142.05,9.78882769]
["bitfinex","SOLUSD",1763499377131,4.5346354,142.08,142.03,9.78882769]
["bitfinex","SOLUSD",1763499377333,4.5346354,142.08,142.03,10.46882769]
["bitfinex","SOLUSD",1763499377536,0.66,142.07,142.03,9.78882769]
["bitfinex","SOLUSD",1763499377908,0.66,142.07,142.03,10.46882769]
["bitfinex","SOLUSD",1763499378109,4.5346354,142.07,142.02,9.78882769]
["bitfinex","SOLUSD",1763499378328,3.8746354,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763499378531,4.5346354,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763499378734,0.66,142.05,142.02,10.46882769]
["bitfinex","SOLUSD",1763499379235,3.8746354,142.07,142.02,4.5546354]
["bitfinex","SOLUSD",1763499379446,0.66,142.06,142.02,4.5546354]
["bitfinex","SOLUSD",1763499380341,4.18,142.11,142.01,9.98882769]
["bitfinex","SOLUSD",1763499380342,0.66,142.09,142.05,3.8746354]
["bitfinex","SOLUSD",1763499381623,0.66,142.09,142.04,14.37346309]
["bitfinex","SOLUSD",1763499382637,4.5346354,142.09,142.04,14.37346309]
["bitfinex","SOLUSD",1763499382844,0.66,142.09,142.04,14.37346309]
["bitfinex","SOLUSD",1763499383015,0.66,142.08,142.04,14.37346309]
["bitfinex","SOLUSD",1763499383215,0.66,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763499383533,0.66,142.08,142.05,4.5846354]
["bitfinex","SOLUSD",1763499383710,0.66,142.1,142.07,3.8746354]
["bitfinex","SOLUSD",1763499383906,0.66,142.1,142.06,4.5846354]
["bitfinex","SOLUSD",1763499384111,0.66,142.1,142.07,3.8746354]
["bitfinex","SOLUSD",1763499384319,0.66,142.1,142.06,4.5846354]
["bitfinex","SOLUSD",1763499385708,0.66,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763499385913,0.66,142.1,142.06,18.83096]
["bitfinex","SOLUSD",1763499387037,0.66,142.12,142.08,3.8746354]
["bitfinex","SOLUSD",1763499387234,0.66,142.12,142.08,4.5846354]
["bitfinex","SOLUSD",1763499387934,0.66,142.12,142.08,3.8746354]
["bitfinex","SOLUSD",1763499388526,4.5346354,142.12,142.08,9.78882769]
["bitfinex","SOLUSD",1763499389334,4.18,142.15,142.08,4.5846354]
["bitfinex","SOLUSD",1763499389335,3.8746354,142.13,142.08,4.5846354]
["bitfinex","SOLUSD",1763499389545,0.66,142.11,142.08,4.5846354]
["bitfinex","SOLUSD",1763499389763,0.66,142.11,142.07,9.78882769]
["bitfinex","SOLUSD",1763499389764,4.5346354,142.11,142.06,26.1755954]
["bitfinex","SOLUSD",1763499390046,0.66,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763499390355,0.66,142.11,142.07,4.5846354]
["bitfinex","SOLUSD",1763499390542,0.66,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763499393045,0.66,142.15,142.1,3.8746354]
["bitfinex","SOLUSD",1763499393233,0.66,142.15,142.08,10.49882769]
["bitfinex","SOLUSD",1763499393234,0.66,142.15,142.11,3.8746354]
["bitfinex","SOLUSD",1763499393635,0.66,142.15,142.11,4.5846354]
["bitfinex","SOLUSD",1763499396250,26.1755954,142.16,142.09,4.18]
["bitfinex","SOLUSD",1763499396251,18.12096,142.16,142.13,3.8746354]
["bitfinex","SOLUSD",1763499396437,18.78096,142.16,142.13,3.8746354]
["bitfinex","SOLUSD",1763499396747,0.66,142.15,142.12,4.5846354]
["bitfinex","SOLUSD",1763499398948,0.66,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763499399454,0.66,142.15,142.11,4.5846354]
["bitfinex","SOLUSD",1763499399636,4.5346354,142.15,142.1,8.0546354]
["bitfinex","SOLUSD",1763499400046,0.66,142.14,142.1,8.7646354]
["bitfinex","SOLUSD",1763499400544,0.66,142.14,142.1,4.89]
["bitfinex","SOLUSD",1763499400746,0.66,142.14,142.1,8.7646354]
["bitfinex","SOLUSD",1763499401637,0.66,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763499401838,0.66,142.14,142.1,8.7646354]
["bitfinex","SOLUSD",1763499403350,0.66,142.14,142.1,8.0546354]
["bitfinex","SOLUSD",1763499403552,0.66,142.14,142.1,8.7246354]
["bitfinex","SOLUSD",1763499403928,0.66,142.14,142.11,4.5446354]
["bitfinex","SOLUSD",1763499404136,0.66,142.14,142.11,3.8746354]
["bitfinex","SOLUSD",1763499404555,0.66,142.14,142.11,4.5446354]
["bitfinex","SOLUSD",1763499406460,0.66,142.14,142.08,0.67]
["bitfinex","SOLUSD",1763499406461,3.8746354,142.13,142.08,0.67]
["bitfinex","SOLUSD",1763499406636,3.8746354,142.13,142.08,8.7246354]
["bitfinex","SOLUSD",1763499406837,0.69,142.13,142.09,3.8746354]
["bitfinex","SOLUSD",1763499407042,0.69,142.13,142.09,4.5446354]
["bitfinex","SOLUSD",1763499407767,0.69,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763499408272,26.1755954,142.16,142.11,3.8746354]
["bitfinex","SOLUSD",1763499408442,0.69,142.15,142.11,3.8746354]
["bitfinex","SOLUSD",1763499408642,0.69,142.15,142.11,4.5446354]
["bitfinex","SOLUSD",1763499409369,0.69,142.15,142.11,3.8746354]
["bitfinex","SOLUSD",1763499410162,0.69,142.15,142.1,0.67]
["bitfinex","SOLUSD",1763499410349,0.69,142.15,142.11,3.8746354]
["bitfinex","SOLUSD",1763499410735,0.69,142.15,142.11,4.5446354]
["bitfinex","SOLUSD",1763499412075,0.69,142.15,142.11,3.0236354]
["bitfinex","SOLUSD",1763499414273,0.69,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763499414487,0.69,142.15,142.11,4.5446354]
["bitfinex","SOLUSD",1763499415195,0.69,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763499416392,0.69,142.15,142.11,4.5446354]
["bitfinex","SOLUSD",1763499417665,0.69,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763499417866,0.69,142.15,142.1,22.6655954]
["bitfinex","SOLUSD",1763499418365,4.5646354,142.15,142.1,4.5446354]
["bitfinex","SOLUSD",1763499418689,4.5646354,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763499418859,0.69,142.14,142.1,3.8746354]
["bitfinex","SOLUSD",1763499419687,0.69,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763499420719,0.69,142.14,142.11,4.5446354]
["bitfinex","SOLUSD",1763499422308,0.69,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763499422708,0.69,142.14,142.08,4.18]
["bitfinex","SOLUSD",1763499423012,0.69,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763499423183,4.5646354,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763499423389,0.69,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763499423628,4.5646354,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763499424218,0.69,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763499424402,0.69,142.13,142.09,4.5446354]
["bitfinex","SOLUSD",1763499424783,0.69,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763499425186,0.69,142.13,142.09,3.8746354]
["bitfinex","SOLUSD",1763499425413,0.69,142.13,142.09,4.5446354]
["bitfinex","SOLUSD",1763499425608,0.69,142.13,142.09,3.8746354]
["bitfinex","SOLUSD",1763499425790,0.69,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763499426902,0.69,142.13,142.09,4.5446354]
["bitfinex","SOLUSD",1763499427290,0.69,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763499430242,0.69,142.13,142.08,13.96882769]
["bitfinex","SOLUSD",1763499430441,0.69,142.13,142.09,4.5446354]
["bitfinex","SOLUSD",1763499430927,0.69,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763499432445,3.8746354,142.15,142.1,4.5446354]
["bitfinex","SOLUSD",1763499432609,0.68,142.14,142.1,4.5446354]
["bitfinex","SOLUSD",1763499432810,0.68,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763499435310,0.68,142.14,142.1,4.5346354]
["bitfinex","SOLUSD",1763499436520,0.68,142.14,142.1,0.66]
["bitfinex","SOLUSD",1763499436826,0.68,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763499437028,0.68,142.14,142.1,4.5346354]
["bitfinex","SOLUSD",1763499438931,0.68,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763499440044,0.68,142.14,142.1,0.66]
["bitfinex","SOLUSD",1763499440642,0.68,142.14,142.11,13.96882769]
["bitfinex","SOLUSD",1763499441930,0.68,142.14,142.11,14.63882769]
["bitfinex","SOLUSD",1763499442238,0.68,142.14,142.11,13.96882769]
["bitfinex","SOLUSD",1763499443637,0.68,142.14,142.11,14.63882769]
["bitfinex","SOLUSD",1763499448830,0.68,142.14,142.11,13.96882769]
["bitfinex","SOLUSD",1763499449030,0.68,142.14,142.11,14.63882769]
["bitfinex","SOLUSD",1763499450133,0.68,142.14,142.11,13.96882769]
["bitfinex","SOLUSD",1763499450333,0.68,142.14,142.11,14.63882769]
["bitfinex","SOLUSD",1763499454643,3.15757688,142.14,142.11,13.96882769]
["bitfinex","SOLUSD",1763499454944,0.68,142.14,142.11,14.63882769]
["bitfinex","SOLUSD",1763499455148,0.67,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763499456879,0.67,142.18,142.13,2.47757688]
["bitfinex","SOLUSD",1763499457080,18.12096,142.17,142.15,2.47757688]
["bitfinex","SOLUSD",1763499457284,18.12096,142.16,142.15,2.47757688]
["bitfinex","SOLUSD",1763499457580,0.67,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763499457761,2.0,142.25,142.18,2.47757688]
["bitfinex","SOLUSD",1763499457762,0.67,142.23,142.18,2.47757688]
["bitfinex","SOLUSD",1763499458081,18.12096,142.22,142.2,2.47757688]
["bitfinex","SOLUSD",1763499458684,0.67,142.24,142.21,3.14757688]
["bitfinex","SOLUSD",1763499459174,0.67,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763499460459,0.67,142.24,142.19,4.75266866]
["bitfinex","SOLUSD",1763499460658,0.67,142.24,142.2,3.14757688]
["bitfinex","SOLUSD",1763499461145,0.67,142.24,142.2,2.47757688]
["bitfinex","SOLUSD",1763499461357,0.67,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763499462152,0.67,142.24,142.2,3.14757688]
["bitfinex","SOLUSD",1763499464177,3.14757688,142.24,142.21,4.18]
["bitfinex","SOLUSD",1763499464588,2.47757688,142.22,142.16,0.67]
["bitfinex","SOLUSD",1763499464786,2.47757688,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763499465004,2.47757688,142.17,142.15,4.18]
["bitfinex","SOLUSD",1763499465297,0.67,142.16,142.12,10.45882769]
["bitfinex","SOLUSD",1763499465584,0.67,142.16,142.12,14.63882769]
["bitfinex","SOLUSD",1763499465776,0.67,142.2,142.16,9.78882769]
["bitfinex","SOLUSD",1763499465977,18.12096,142.2,142.17,2.47757688]
["bitfinex","SOLUSD",1763499466184,18.12096,142.2,142.17,3.14757688]
["bitfinex","SOLUSD",1763499466368,18.12096,142.2,142.17,10.45882769]
["bitfinex","SOLUSD",1763499466571,0.67,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763499466785,2.47757688,142.26,142.21,2.47757688]
["bitfinex","SOLUSD",1763499466984,3.14757688,142.26,142.21,2.47757688]
["bitfinex","SOLUSD",1763499467172,18.12096,142.24,142.22,0.67]
["bitfinex","SOLUSD",1763499467479,2.47757688,142.26,142.22,0.67]
["bitfinex","SOLUSD",1763499467480,0.67,142.26,142.22,4.85]
["bitfinex","SOLUSD",1763499467687,0.67,142.25,142.22,4.85]
["bitfinex","SOLUSD",1763499467986,0.67,142.25,142.22,18.81882769]
["bitfinex","SOLUSD",1763499468591,0.67,142.25,142.22,14.63882769]
["bitfinex","SOLUSD",1763499469803,0.67,142.25,142.22,13.96882769]
["bitfinex","SOLUSD",1763499469990,0.67,142.25,142.2,0.67]
["bitfinex","SOLUSD",1763499470184,0.67,142.25,142.2,18.79096]
["bitfinex","SOLUSD",1763499470871,0.67,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763499471289,0.67,142.25,142.2,18.79096]
["bitfinex","SOLUSD",1763499476024,0.67,142.25,142.2,22.30096]
["bitfinex","SOLUSD",1763499476197,3.14757688,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763499476710,0.67,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763499477107,0.67,142.24,142.21,18.79096]
["bitfinex","SOLUSD",1763499477433,0.67,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763499477810,0.67,142.24,142.21,4.85]
["bitfinex","SOLUSD",1763499479027,18.79096,142.24,142.21,4.85]
["bitfinex","SOLUSD",1763499479336,18.12096,142.24,142.22,0.67]
["bitfinex","SOLUSD",1763499479717,0.67,142.27,142.23,2.47757688]
["bitfinex","SOLUSD",1763499480104,0.1,142.29,142.24,0.67]
["bitfinex","SOLUSD",1763499480426,0.1,142.29,142.28,12.26640457]
["bitfinex","SOLUSD",1763499480617,2.57757688,142.37,142.28,17.11640457]
["bitfinex","SOLUSD",1763499480926,2.57757688,142.37,142.29,12.93640457]
["bitfinex","SOLUSD",1763499481100,0.67,142.36,142.29,12.93640457]
["bitfinex","SOLUSD",1763499481302,0.67,142.32,142.29,13.96882769]
["bitfinex","SOLUSD",1763499481531,2.47757688,142.34,142.29,17.11640457]
["bitfinex","SOLUSD",1763499481727,3.14757688,142.34,142.29,19.93360356]
["bitfinex","SOLUSD",1763499481916,0.1,142.37,142.29,19.93360356]
["bitfinex","SOLUSD",1763499482112,0.67,142.33,142.29,19.93360356]
["bitfinex","SOLUSD",1763499482312,0.77,142.3,142.29,2.81719899]
["bitfinex","SOLUSD",1763499482531,3.24757688,142.3,142.25,7.32757688]
["bitfinex","SOLUSD",1763499482738,3.24757688,142.3,142.27,12.93640457]
["bitfinex","SOLUSD",1763499482918,0.67,142.29,142.27,12.93640457]
["bitfinex","SOLUSD",1763499483341,3.14757688,142.29,142.27,12.93640457]
["bitfinex","SOLUSD",1763499483629,0.67,142.28,142.27,12.93640457]
["bitfinex","SOLUSD",1763499484434,21.26853688,142.28,142.27,12.93640457]
["bitfinex","SOLUSD",1763499484929,21.26853688,142.28,142.23,4.85]
["bitfinex","SOLUSD",1763499484930,3.14757688,142.28,142.23,0.67]
["bitfinex","SOLUSD",1763499485127,0.67,142.27,142.23,0.67]
["bitfinex","SOLUSD",1763499485332,0.67,142.27,142.24,12.93640457]
["bitfinex","SOLUSD",1763499485733,3.14757688,142.27,142.24,12.93640457]
["bitfinex","SOLUSD",1763499485928,2.47757688,142.26,142.24,12.93640457]
["bitfinex","SOLUSD",1763499486136,0.67,142.27,142.24,12.93640457]
["bitfinex","SOLUSD",1763499486137,2.47757688,142.27,142.24,12.93640457]
["bitfinex","SOLUSD",1763499486313,0.67,142.27,142.24,12.93640457]
["bitfinex","SOLUSD",1763499486517,0.67,142.26,142.24,12.93640457]
["bitfinex","SOLUSD",1763499489528,0.67,142.26,142.22,4.18]
["bitfinex","SOLUSD",1763499489732,3.14757688,142.26,142.23,4.18]
["bitfinex","SOLUSD",1763499490108,0.67,142.26,142.23,4.18]
["bitfinex","SOLUSD",1763499490305,0.67,142.26,142.23,4.85]
["bitfinex","SOLUSD",1763499490738,0.67,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763499490919,0.67,142.26,142.24,9.78882769]
["bitfinex","SOLUSD",1763499493043,0.68,142.27,142.24,9.78882769]
["bitfinex","SOLUSD",1763499493539,3.15757688,142.27,142.24,9.78882769]
["bitfinex","SOLUSD",1763499493915,0.68,142.27,142.24,9.78882769]
["bitfinex","SOLUSD",1763499494112,0.68,142.28,142.24,10.44882769]
["bitfinex","SOLUSD",1763499494337,18.12096,142.28,142.25,0.66]
["bitfinex","SOLUSD",1763499494637,18.12096,142.28,142.25,4.84]
["bitfinex","SOLUSD",1763499495046,18.80096,142.29,142.26,12.26640457]
["bitfinex","SOLUSD",1763499495940,0.68,142.28,142.26,12.26640457]
["bitfinex","SOLUSD",1763499497828,2.47757688,142.27,142.26,12.26640457]
["bitfinex","SOLUSD",1763499498126,0.68,142.28,142.24,0.66]
["bitfinex","SOLUSD",1763499498341,20.59853688,142.29,142.24,0.66]
["bitfinex","SOLUSD",1763499498541,0.68,142.28,142.24,0.66]
["bitfinex","SOLUSD",1763499499155,0.68,142.29,142.24,4.52375254]
["bitfinex","SOLUSD",1763499499322,0.68,142.28,142.24,4.52375254]
["bitfinex","SOLUSD",1763499499644,4.64375254,142.3,142.25,0.66]
["bitfinex","SOLUSD",1763499499851,0.68,142.29,142.25,0.66]
["bitfinex","SOLUSD",1763499502023,4.54375254,142.29,142.25,0.66]
["bitfinex","SOLUSD",1763499502425,0.68,142.29,142.25,0.66]
["bitfinex","SOLUSD",1763499503536,4.54375254,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763499503846,0.68,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763499504154,0.72,142.28,142.25,0.71]
["bitfinex","SOLUSD",1763499507830,3.96375254,142.3,142.25,0.71]
["bitfinex","SOLUSD",1763499508029,0.72,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763499509243,4.58375254,142.29,142.23,0.71]
["bitfinex","SOLUSD",1763499509548,3.86375254,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763499510052,0.72,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763499510224,3.86375254,142.28,142.23,0.71]
["bitfinex","SOLUSD",1763499510425,4.58375254,142.28,142.23,0.71]
["bitfinex","SOLUSD",1763499510730,0.72,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763499512039,0.72,142.27,142.23,4.89]
["bitfinex","SOLUSD",1763499512234,0.72,142.27,142.23,4.18]
["bitfinex","SOLUSD",1763499512235,4.58375254,142.27,142.23,4.18]
["bitfinex","SOLUSD",1763499512435,3.86375254,142.26,142.2,0.71]
["bitfinex","SOLUSD",1763499512641,3.86375254,142.25,142.21,4.18]
["bitfinex","SOLUSD",1763499512846,4.58375254,142.25,142.21,4.18]
["bitfinex","SOLUSD",1763499513046,0.72,142.24,142.21,4.89]
["bitfinex","SOLUSD",1763499513735,4.58375254,142.25,142.21,0.71]
["bitfinex","SOLUSD",1763499514056,0.72,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763499519656,3.86375254,142.23,142.17,9.78882769]
["bitfinex","SOLUSD",1763499519861,3.86375254,142.2,142.16,13.96882769]
["bitfinex","SOLUSD",1763499520067,3.86375254,142.18,142.14,9.78882769]
["bitfinex","SOLUSD",1763499520237,18.12096,142.21,142.14,14.67882769]
["bitfinex","SOLUSD",1763499520440,3.86375254,142.19,142.15,0.71]
["bitfinex","SOLUSD",1763499520842,4.58375254,142.19,142.15,0.71]
["bitfinex","SOLUSD",1763499521746,18.12096,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763499521941,22.70471254,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763499522259,22.70471254,142.21,142.17,0.71]
["bitfinex","SOLUSD",1763499522260,4.53375254,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763499522458,0.67,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763499522661,4.53375254,142.21,142.17,0.71]
["bitfinex","SOLUSD",1763499522958,3.86375254,142.24,142.18,13.65258023]
["bitfinex","SOLUSD",1763499523133,0.67,142.25,142.2,3.86375254]
["bitfinex","SOLUSD",1763499523559,0.67,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763499523939,4.53375254,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763499524139,0.67,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763499524438,0.67,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763499524637,4.28,142.3,142.23,3.86375254]
["bitfinex","SOLUSD",1763499524865,0.67,142.27,142.23,3.86375254]
["bitfinex","SOLUSD",1763499525170,0.67,142.27,142.21,0.69]
["bitfinex","SOLUSD",1763499525171,18.79096,142.27,142.22,3.86375254]
["bitfinex","SOLUSD",1763499525373,3.86375254,142.26,142.21,8.73375254]
["bitfinex","SOLUSD",1763499525666,0.67,142.26,142.21,8.73375254]
["bitfinex","SOLUSD",1763499525867,0.67,142.25,142.21,8.73375254]
["bitfinex","SOLUSD",1763499526162,0.67,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763499526964,0.67,142.25,142.22,4.55375254]
["bitfinex","SOLUSD",1763499528751,3.86375254,142.27,142.23,4.55375254]
["bitfinex","SOLUSD",1763499528752,0.67,142.27,142.23,4.55375254]
["bitfinex","SOLUSD",1763499529861,18.79096,142.27,142.23,4.55375254]
["bitfinex","SOLUSD",1763499530366,0.67,142.26,142.23,4.55375254]
["bitfinex","SOLUSD",1763499530862,18.12096,142.28,142.24,4.55375254]
["bitfinex","SOLUSD",1763499531044,0.67,142.27,142.24,4.55375254]
["bitfinex","SOLUSD",1763499531242,0.67,142.27,142.25,3.86375254]
["bitfinex","SOLUSD",1763499531445,0.67,142.27,142.24,4.55375254]
["bitfinex","SOLUSD",1763499532554,0.67,142.27,142.23,4.87]
["bitfinex","SOLUSD",1763499532751,0.67,142.27,142.16,7.03413423]
["bitfinex","SOLUSD",1763499532752,27.90978769,142.22,142.06,7.2389576]
["bitfinex","SOLUSD",1763499532953,22.87096,142.21,142.15,3.86375254]
["bitfinex","SOLUSD",1763499533264,3.86375254,142.19,142.14,3.86375254]
["bitfinex","SOLUSD",1763499533663,4.43375254,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763499534245,0.57,142.22,142.16,3.86375254]
["bitfinex","SOLUSD",1763499534564,3.86375254,142.21,142.16,3.86375254]
["bitfinex","SOLUSD",1763499534756,4.43375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499535643,0.57,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499536062,4.43375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499536472,0.57,142.22,142.17,0.69]
["bitfinex","SOLUSD",1763499536774,3.86375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499537272,4.43375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499537848,3.86375254,142.2,142.17,0.69]
["bitfinex","SOLUSD",1763499538866,4.43375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499539346,0.57,142.2,142.14,0.69]
["bitfinex","SOLUSD",1763499539562,3.86375254,142.19,142.14,0.69]
["bitfinex","SOLUSD",1763499539776,3.86375254,142.18,142.14,0.69]
["bitfinex","SOLUSD",1763499540361,4.18,142.23,142.16,3.86375254]
["bitfinex","SOLUSD",1763499540362,0.57,142.23,142.16,3.86375254]
["bitfinex","SOLUSD",1763499540560,3.86375254,142.22,142.16,3.86375254]
["bitfinex","SOLUSD",1763499540761,0.57,142.23,142.17,4.55375254]
["bitfinex","SOLUSD",1763499540981,3.86375254,142.23,142.18,0.69]
["bitfinex","SOLUSD",1763499541172,3.86375254,142.21,142.15,9.78882769]
["bitfinex","SOLUSD",1763499541488,3.86375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499542178,4.43375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499542371,3.86375254,142.21,142.17,0.69]
["bitfinex","SOLUSD",1763499542789,3.86375254,142.2,142.16,4.87]
["bitfinex","SOLUSD",1763499542988,3.86375254,142.18,142.15,18.12096]
["bitfinex","SOLUSD",1763499543184,3.86375254,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763499543400,0.57,142.22,142.14,4.55375254]
["bitfinex","SOLUSD",1763499543590,3.86375254,142.18,142.14,0.69]
["bitfinex","SOLUSD",1763499543772,3.86375254,142.16,142.12,10.47882769]
["bitfinex","SOLUSD",1763499543974,3.86375254,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763499544287,0.57,142.17,142.09,0.89]
["bitfinex","SOLUSD",1763499544596,3.86375254,142.13,142.09,0.89]
["bitfinex","SOLUSD",1763499544967,3.86375254,142.11,142.09,0.2]
["bitfinex","SOLUSD",1763499545171,21.98471254,142.1,142.09,0.2]
["bitfinex","SOLUSD",1763499545372,31.77354023,142.1,142.06,0.2]
["bitfinex","SOLUSD",1763499545575,21.98471254,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763499545872,26.16471254,142.07,142.01,0.2]
["bitfinex","SOLUSD",1763499546067,3.86375254,142.02,142.01,0.2]
["bitfinex","SOLUSD",1763499546272,3.86375254,142.03,142.01,0.2]
["bitfinex","SOLUSD",1763499546571,0.17,142.06,142.01,0.2]
["bitfinex","SOLUSD",1763499546774,3.86375254,142.03,142.01,0.2]
["bitfinex","SOLUSD",1763499548398,3.86375254,142.02,142.01,0.2]
["bitfinex","SOLUSD",1763499548806,9.6029107,142.02,142.01,0.2]
["bitfinex","SOLUSD",1763499549178,9.7729107,142.02,142.01,0.2]
["bitfinex","SOLUSD",1763499550101,19.56173839,142.02,142.01,0.2]
["bitfinex","SOLUSD",1763499550276,9.78882769,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763499550482,23.74173839,142.01,141.99,0.2]
["bitfinex","SOLUSD",1763499550798,19.46173839,142.0,141.98,0.2]
["bitfinex","SOLUSD",1763499550998,9.6029107,141.99,141.98,0.2]
["bitfinex","SOLUSD",1763499551185,9.78882769,141.98,141.97,0.2]
["bitfinex","SOLUSD",1763499551386,19.39173839,141.98,141.89,0.89]
["bitfinex","SOLUSD",1763499551591,18.12096,141.97,141.89,0.89]
["bitfinex","SOLUSD",1763499551791,31.9038707,141.97,141.89,0.89]
["bitfinex","SOLUSD",1763499551999,35.94337314,142.06,141.89,0.89]
["bitfinex","SOLUSD",1763499552000,4.82575677,142.04,141.94,0.89]
["bitfinex","SOLUSD",1763499552303,43.52757985,142.11,141.94,0.89]
["bitfinex","SOLUSD",1763499552304,19.39173839,141.97,141.94,0.2]
["bitfinex","SOLUSD",1763499552498,23.59173839,141.97,141.94,0.2]
["bitfinex","SOLUSD",1763499553578,19.39173839,141.97,141.94,0.2]
["bitfinex","SOLUSD",1763499553782,23.59173839,141.97,141.94,0.2]
["bitfinex","SOLUSD",1763499554194,27.90978769,141.95,141.94,0.2]
["bitfinex","SOLUSD",1763499554395,23.59173839,141.95,141.94,0.2]
["bitfinex","SOLUSD",1763499556205,27.90978769,141.91,141.89,0.2]
["bitfinex","SOLUSD",1763499556396,2.0,141.94,141.89,0.2]
["bitfinex","SOLUSD",1763499556397,23.59173839,141.9,141.89,0.2]
["bitfinex","SOLUSD",1763499558810,25.50930535,141.9,141.88,0.1]
["bitfinex","SOLUSD",1763499559011,23.88119883,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763499559386,15.54906652,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763499559587,18.12096,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499559803,9.96023883,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499560213,4.2,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499560402,37.87002652,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499561117,9.96023883,141.87,141.86,0.81]
["bitfinex","SOLUSD",1763499561412,4.2,141.87,141.86,0.81]
["bitfinex","SOLUSD",1763499561889,15.54906652,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499562307,13.98882769,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499562615,19.74906652,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499565017,15.54906652,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499565319,5.76023883,141.9,141.86,0.81]
["bitfinex","SOLUSD",1763499565524,5.76023883,141.93,141.88,5.76023883]
["bitfinex","SOLUSD",1763499565703,18.12096,141.9,141.88,5.76023883]
["bitfinex","SOLUSD",1763499566015,5.76023883,141.97,141.89,6.47023883]
["bitfinex","SOLUSD",1763499566220,5.76023883,141.97,141.92,5.76023883]
["bitfinex","SOLUSD",1763499566410,18.12096,141.94,141.92,5.76023883]
["bitfinex","SOLUSD",1763499566609,5.76023883,141.98,141.93,6.47023883]
["bitfinex","SOLUSD",1763499566792,18.12096,141.95,141.93,6.47023883]
["bitfinex","SOLUSD",1763499566998,5.76023883,141.99,141.94,6.47023883]
["bitfinex","SOLUSD",1763499567212,18.12096,141.96,141.94,6.47023883]
["bitfinex","SOLUSD",1763499567546,18.12096,141.96,141.95,0.71]
["bitfinex","SOLUSD",1763499567826,9.96023883,142.0,141.95,6.47023883]
["bitfinex","SOLUSD",1763499568029,4.2,142.0,141.95,6.47023883]
["bitfinex","SOLUSD",1763499568208,18.12096,141.98,141.96,0.71]
["bitfinex","SOLUSD",1763499568801,9.78882769,141.96,141.86,0.81]
["bitfinex","SOLUSD",1763499569119,5.76023883,141.9,141.86,0.81]
["bitfinex","SOLUSD",1763499569312,4.2,141.92,141.87,5.76023883]
["bitfinex","SOLUSD",1763499569515,4.2,141.92,141.86,6.57023883]
["bitfinex","SOLUSD",1763499569694,9.96023883,141.92,141.86,0.81]
["bitfinex","SOLUSD",1763499569898,9.96023883,141.92,141.87,0.71]
["bitfinex","SOLUSD",1763499569899,9.78882769,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763499570131,5.76023883,141.9,141.86,0.1]
["bitfinex","SOLUSD",1763499570434,5.76023883,141.92,141.86,0.81]
["bitfinex","SOLUSD",1763499570928,5.76023883,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763499571224,9.96023883,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763499571526,5.76023883,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499572495,5.76023883,141.89,141.86,0.81]
["bitfinex","SOLUSD",1763499572832,18.12096,141.87,141.86,0.81]
["bitfinex","SOLUSD",1763499574102,18.12096,141.89,141.86,0.81]
["bitfinex","SOLUSD",1763499574400,5.76023883,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763499574808,5.76023883,141.88,141.86,0.81]
["bitfinex","SOLUSD",1763499575207,7.03866929,142.08,141.86,0.81]
["bitfinex","SOLUSD",1763499575414,5.76023883,141.9,141.86,0.81]
["bitfinex","SOLUSD",1763499575920,5.76023883,141.89,141.86,0.81]
["bitfinex","SOLUSD",1763499576929,9.98023883,141.9,141.86,0.81]
["bitfinex","SOLUSD",1763499577505,5.76023883,141.89,141.86,0.81]
["bitfinex","SOLUSD",1763499578805,5.76023883,141.9,141.86,0.81]
["bitfinex","SOLUSD",1763499579223,9.78882769,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763499579426,33.67002652,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763499580225,5.76023883,141.87,141.79,0.71]
["bitfinex","SOLUSD",1763499580522,7.76023883,141.9,141.79,0.71]
["bitfinex","SOLUSD",1763499580523,5.76023883,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763499581233,22.34096,141.84,141.79,0.71]
["bitfinex","SOLUSD",1763499581234,5.76023883,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763499581747,18.12096,141.73,141.7,0.1]
["bitfinex","SOLUSD",1763499581940,19.76906652,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763499582423,15.54906652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499582936,19.76906652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499583831,15.54906652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499584013,19.76906652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499584328,4.22,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763499584520,23.88119883,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499584908,33.67002652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499585303,18.12096,141.71,141.7,0.82]
["bitfinex","SOLUSD",1763499586033,33.67002652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499586606,37.89002652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499588223,33.67002652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499588420,37.89002652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499588834,18.12096,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499589133,28.10119883,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499590023,19.76906652,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763499590238,2.0,141.78,141.67,0.1]
["bitfinex","SOLUSD",1763499590542,5.76023883,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763499590741,27.90978769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763499590930,9.78882769,141.65,141.58,0.1]
["bitfinex","SOLUSD",1763499591120,9.78882769,141.65,141.59,0.72]
["bitfinex","SOLUSD",1763499591121,9.78882769,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763499591323,4.22,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763499591531,5.76023883,141.59,141.58,0.82]
["bitfinex","SOLUSD",1763499591727,18.12096,141.67,141.58,0.82]
["bitfinex","SOLUSD",1763499591934,5.76023883,141.59,141.58,0.82]
["bitfinex","SOLUSD",1763499592241,19.76906652,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763499593734,19.76906652,141.59,141.53,0.72]
["bitfinex","SOLUSD",1763499593735,18.12096,141.56,141.5,0.72]
["bitfinex","SOLUSD",1763499593939,28.10119883,141.56,141.5,0.72]
["bitfinex","SOLUSD",1763499594146,4.22,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763499594324,19.76906652,141.56,141.46,5.76023883]
["bitfinex","SOLUSD",1763499594520,19.76906652,141.56,141.5,0.72]
["bitfinex","SOLUSD",1763499595324,19.76906652,141.56,141.47,0.72]
["bitfinex","SOLUSD",1763499595529,5.76023883,141.48,141.47,0.72]
["bitfinex","SOLUSD",1763499595833,4.22,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763499596240,18.12096,141.52,141.47,0.72]
["bitfinex","SOLUSD",1763499596430,4.22,141.51,141.47,0.72]
["bitfinex","SOLUSD",1763499596617,9.98023883,141.51,141.47,0.72]
["bitfinex","SOLUSD",1763499597019,9.98023883,141.51,141.35,7.07426642]
["bitfinex","SOLUSD",1763499597020,18.12096,141.48,141.35,7.07426642]
["bitfinex","SOLUSD",1763499597218,4.24,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763499597424,10.00023883,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763499598112,5.76023883,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763499598318,18.12096,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763499598539,23.88119883,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763499598738,5.76023883,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763499598934,10.00023883,141.45,141.43,0.72]
["bitfinex","SOLUSD",1763499599139,4.24,141.45,141.33,4.24]
["bitfinex","SOLUSD",1763499599335,5.76023883,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763499599537,9.78882769,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763499599747,9.78882769,141.45,141.39,0.72]
["bitfinex","SOLUSD",1763499600049,18.12096,141.44,141.39,0.72]
["bitfinex","SOLUSD",1763499600256,23.88119883,141.44,141.39,0.72]
["bitfinex","SOLUSD",1763499600463,22.36096,141.46,141.39,0.72]
["bitfinex","SOLUSD",1763499600626,4.24,141.45,141.39,6.48023883]
["bitfinex","SOLUSD",1763499600948,18.12096,141.46,141.4,0.72]
["bitfinex","SOLUSD",1763499601151,4.24,141.45,141.4,0.72]
["bitfinex","SOLUSD",1763499601341,23.88119883,141.46,141.4,0.72]
["bitfinex","SOLUSD",1763499601544,22.36096,141.46,141.41,5.76023883]
["bitfinex","SOLUSD",1763499601752,28.12119883,141.46,141.4,6.48023883]
["bitfinex","SOLUSD",1763499602135,22.36096,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763499602666,28.12119883,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763499602954,5.76023883,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763499603131,4.24,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763499603531,23.88119883,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763499603743,23.88119883,141.46,141.41,6.48023883]
["bitfinex","SOLUSD",1763499603948,139.34218835,141.59,141.36,34.98387595]
["bitfinex","SOLUSD",1763499603949,5.76023883,141.48,141.42,6.48023883]
["bitfinex","SOLUSD",1763499604152,4.24,141.47,141.42,0.72]
["bitfinex","SOLUSD",1763499604459,104.3,141.59,141.46,5.76023883]
["bitfinex","SOLUSD",1763499604628,4.24,141.58,141.5,5.76023883]
["bitfinex","SOLUSD",1763499604827,5.76023883,141.6,141.48,0.72]
["bitfinex","SOLUSD",1763499604828,5.76023883,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763499605064,4.24,141.54,141.48,0.72]
["bitfinex","SOLUSD",1763499605243,5.76023883,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763499605429,5.76023883,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763499605775,5.76023883,141.5,141.48,0.72]
["bitfinex","SOLUSD",1763499605939,5.76023883,141.5,141.42,0.72]
["bitfinex","SOLUSD",1763499605940,18.12096,141.47,141.42,0.72]
["bitfinex","SOLUSD",1763499606251,5.76023883,141.43,141.37,0.72]
["bitfinex","SOLUSD",1763499606754,5.76023883,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763499607251,5.76023883,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763499607655,5.76023883,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763499607859,5.76023883,141.42,141.37,6.48023883]
["bitfinex","SOLUSD",1763499608047,5.76023883,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763499608247,4.24,141.43,141.38,6.45023883]
["bitfinex","SOLUSD",1763499608458,10.00023883,141.45,141.4,5.76023883]
["bitfinex","SOLUSD",1763499608651,10.00023883,141.45,141.39,6.45023883]
["bitfinex","SOLUSD",1763499608652,4.24,141.45,141.39,6.45023883]
["bitfinex","SOLUSD",1763499608959,5.76023883,141.45,141.39,6.45023883]
["bitfinex","SOLUSD",1763499609143,5.76023883,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763499609734,2.0,141.54,141.4,0.69]
["bitfinex","SOLUSD",1763499609735,5.76023883,141.51,141.43,5.76023883]
["bitfinex","SOLUSD",1763499609979,18.12096,141.51,141.45,5.76023883]
["bitfinex","SOLUSD",1763499610177,18.12096,141.51,141.42,0.69]
["bitfinex","SOLUSD",1763499610457,5.76023883,141.48,141.42,6.45023883]
["bitfinex","SOLUSD",1763499610672,23.88119883,141.49,141.43,5.76023883]
["bitfinex","SOLUSD",1763499610866,4.24,141.5,141.45,5.76023883]
["bitfinex","SOLUSD",1763499611085,18.12096,141.51,141.46,5.76023883]
["bitfinex","SOLUSD",1763499611241,22.36096,141.51,141.44,0.69]
["bitfinex","SOLUSD",1763499611562,28.12119883,141.51,141.45,5.76023883]
["bitfinex","SOLUSD",1763499611764,22.36096,141.51,141.45,5.76023883]
["bitfinex","SOLUSD",1763499611935,10.00023883,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763499612263,5.76023883,141.49,141.34,18.39507035]
["bitfinex","SOLUSD",1763499612437,9.78882769,141.5,141.34,0.7]
["bitfinex","SOLUSD",1763499612438,9.78882769,141.46,141.34,0.7]
["bitfinex","SOLUSD",1763499612754,5.76023883,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763499612932,5.76023883,141.36,141.35,0.7]
["bitfinex","SOLUSD",1763499613444,5.76023883,141.36,141.3,23.88119883]
["bitfinex","SOLUSD",1763499613644,5.76023883,141.33,141.32,0.7]
["bitfinex","SOLUSD",1763499613842,10.00023883,141.33,141.27,0.7]
["bitfinex","SOLUSD",1763499614051,4.24,141.33,141.27,0.7]
["bitfinex","SOLUSD",1763499614554,5.76023883,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763499614957,4.24,141.33,141.27,0.7]
["bitfinex","SOLUSD",1763499614958,5.76023883,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763499615465,10.00023883,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763499616246,5.76023883,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763499616866,4.24,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763499617052,5.76023883,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763499617482,4.24,141.31,141.27,6.46023883]
["bitfinex","SOLUSD",1763499617681,4.24,141.34,141.3,5.76023883]
["bitfinex","SOLUSD",1763499617969,18.12096,141.33,141.31,5.76023883]
["bitfinex","SOLUSD",1763499618175,18.12096,141.33,141.3,5.76023883]
["bitfinex","SOLUSD",1763499618368,18.12096,141.33,141.29,5.76023883]
["bitfinex","SOLUSD",1763499618556,23.88119883,141.33,141.28,0.7]
["bitfinex","SOLUSD",1763499618886,5.76023883,141.29,141.24,5.76023883]
["bitfinex","SOLUSD",1763499619088,23.88119883,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763499619566,10.00023883,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763499619759,4.24,141.25,141.22,0.8]
["bitfinex","SOLUSD",1763499620777,18.12096,141.25,141.23,9.70529851]
["bitfinex","SOLUSD",1763499621273,18.12096,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763499621971,9.70529851,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763499622180,23.7541262,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499622353,13.96529851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499622867,23.7541262,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499623375,14.04882769,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499623746,4.26,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499623949,23.7541262,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499624268,2.0,141.28,141.22,0.1]
["bitfinex","SOLUSD",1763499624576,18.12096,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763499624751,2.0,141.35,141.22,9.80529851]
["bitfinex","SOLUSD",1763499624957,9.70529851,141.28,141.23,10.40529851]
["bitfinex","SOLUSD",1763499625171,4.26,141.27,141.23,10.40529851]
["bitfinex","SOLUSD",1763499625371,18.12096,141.25,141.23,0.7]
["bitfinex","SOLUSD",1763499625672,18.12096,141.25,141.23,10.40529851]
["bitfinex","SOLUSD",1763499625853,18.12096,141.25,141.24,0.7]
["bitfinex","SOLUSD",1763499626450,4.26,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763499627671,4.26,141.27,141.22,10.50529851]
["bitfinex","SOLUSD",1763499627864,13.96529851,141.27,141.22,10.50529851]
["bitfinex","SOLUSD",1763499628058,13.96529851,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763499629166,4.26,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763499629362,13.96529851,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763499629871,4.26,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763499630075,4.26,141.27,141.23,10.40529851]
["bitfinex","SOLUSD",1763499630475,4.26,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763499630987,4.26,141.27,141.25,9.70529851]
["bitfinex","SOLUSD",1763499631193,9.70529851,141.32,141.26,10.40529851]
["bitfinex","SOLUSD",1763499631487,9.70529851,141.32,141.27,9.70529851]
["bitfinex","SOLUSD",1763499631488,4.26,141.31,141.27,9.70529851]
["bitfinex","SOLUSD",1763499631661,13.96529851,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763499632189,4.26,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763499632756,9.70529851,141.34,141.28,9.70529851]
["bitfinex","SOLUSD",1763499632956,18.12096,141.31,141.28,9.70529851]
["bitfinex","SOLUSD",1763499633178,19.0,141.43,141.3,9.70529851]
["bitfinex","SOLUSD",1763499633358,9.70529851,141.38,141.33,9.70529851]
["bitfinex","SOLUSD",1763499633555,17.0,141.43,141.29,0.7]
["bitfinex","SOLUSD",1763499633556,4.26,141.37,141.35,9.70529851]
["bitfinex","SOLUSD",1763499633760,9.70529851,141.41,141.36,9.70529851]
["bitfinex","SOLUSD",1763499634061,9.70529851,141.42,141.37,9.70529851]
["bitfinex","SOLUSD",1763499634253,4.26,141.41,141.37,9.70529851]
["bitfinex","SOLUSD",1763499634450,13.96529851,141.41,141.36,10.40529851]
["bitfinex","SOLUSD",1763499634790,9.70529851,141.37,141.31,9.70529851]
["bitfinex","SOLUSD",1763499634992,13.96529851,141.36,141.31,9.70529851]
["bitfinex","SOLUSD",1763499635287,13.96529851,141.35,141.3,10.40529851]
["bitfinex","SOLUSD",1763499635476,4.26,141.34,141.3,10.40529851]
["bitfinex","SOLUSD",1763499635662,4.26,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763499635863,4.26,141.34,141.31,10.40529851]
["bitfinex","SOLUSD",1763499636180,4.26,141.34,141.32,0.7]
["bitfinex","SOLUSD",1763499636871,4.26,141.34,141.3,10.40529851]
["bitfinex","SOLUSD",1763499637179,13.96529851,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763499637385,4.26,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763499637678,13.96529851,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763499638085,4.26,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763499638298,9.70529851,141.31,141.26,0.7]
["bitfinex","SOLUSD",1763499638488,4.26,141.3,141.26,10.40529851]
["bitfinex","SOLUSD",1763499638802,4.26,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763499639364,13.96529851,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763499639572,4.26,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763499640189,2.0,141.4,141.26,10.40529851]
["bitfinex","SOLUSD",1763499640394,9.70529851,141.33,141.28,9.70529851]
["bitfinex","SOLUSD",1763499640696,4.26,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763499640893,4.26,141.32,141.29,10.38529851]
["bitfinex","SOLUSD",1763499641395,4.26,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763499641602,9.70529851,141.34,141.29,0.68]
["bitfinex","SOLUSD",1763499641893,4.26,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763499642090,4.26,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763499642286,9.70529851,141.34,141.29,0.68]
["bitfinex","SOLUSD",1763499642474,4.26,141.33,141.3,9.70529851]
["bitfinex","SOLUSD",1763499642878,9.70529851,141.35,141.3,9.70529851]
["bitfinex","SOLUSD",1763499643200,18.12096,141.33,141.31,0.71]
["bitfinex","SOLUSD",1763499643405,18.12096,141.33,141.27,0.71]
["bitfinex","SOLUSD",1763499643587,27.82625851,141.33,141.28,9.70529851]
["bitfinex","SOLUSD",1763499644096,27.82625851,141.33,141.29,0.71]
["bitfinex","SOLUSD",1763499644402,9.70529851,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763499644584,4.26,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763499644777,13.96529851,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763499648400,9.70529851,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763499648698,9.70529851,141.27,141.25,0.71]
["bitfinex","SOLUSD",1763499648893,4.26,141.26,141.25,0.71]
["bitfinex","SOLUSD",1763499649104,13.96529851,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763499649277,9.70529851,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763499649478,13.96529851,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763499649783,9.70529851,141.25,141.23,0.71]
["bitfinex","SOLUSD",1763499649992,13.96529851,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763499650480,4.26,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763499651073,13.96529851,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763499651382,13.96529851,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763499651573,9.70529851,141.25,141.23,0.71]
["bitfinex","SOLUSD",1763499651775,9.70529851,141.25,141.22,0.81]
["bitfinex","SOLUSD",1763499652196,9.70529851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499652414,13.94529851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499655610,4.24,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499655931,22.36096,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499656220,32.06625851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499656992,22.36096,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499657193,27.82625851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499657392,32.06625851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499659416,46.56392371,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499659621,46.56385004,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499660503,18.12096,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499660702,4.24,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499661015,13.94529851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499661517,32.06625851,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499661828,23.7341262,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499663197,19.4941262,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499663414,23.7341262,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499663824,28.43952421,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763499664121,27.90978769,141.19,141.11,0.71]
["bitfinex","SOLUSD",1763499664327,27.82625851,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763499664624,4.24,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763499664822,4.24,141.14,141.12,9.70529851]
["bitfinex","SOLUSD",1763499665037,4.24,141.15,141.13,9.70529851]
["bitfinex","SOLUSD",1763499665199,4.24,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763499665395,13.94529851,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763499665600,18.12096,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763499665796,4.24,141.12,141.11,0.71]
["bitfinex","SOLUSD",1763499667106,4.24,141.12,141.08,9.70529851]
["bitfinex","SOLUSD",1763499667309,18.12096,141.1,141.07,0.81]
["bitfinex","SOLUSD",1763499667510,4.24,141.09,141.08,0.71]
["bitfinex","SOLUSD",1763499668036,22.36096,141.09,141.08,0.71]
["bitfinex","SOLUSD",1763499668208,4.24,141.09,141.08,0.71]
["bitfinex","SOLUSD",1763499668408,18.12096,141.11,141.08,10.41529851]
["bitfinex","SOLUSD",1763499668605,22.36096,141.11,141.09,9.70529851]
["bitfinex","SOLUSD",1763499668829,22.36096,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763499669009,4.24,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763499671838,13.94529851,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763499672051,9.70529851,141.1,141.07,0.1]
["bitfinex","SOLUSD",1763499672245,9.78882769,141.09,141.07,0.1]
["bitfinex","SOLUSD",1763499672412,23.7341262,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763499674313,23.7341262,141.08,140.93,1.93593088]
["bitfinex","SOLUSD",1763499674314,27.90978769,141.04,140.93,1.93593088]
["bitfinex","SOLUSD",1763499674515,9.70529851,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763499674714,4.24,140.96,140.94,0.17]
["bitfinex","SOLUSD",1763499674918,4.24,140.96,140.93,11.64122939]
["bitfinex","SOLUSD",1763499675147,27.82625851,140.99,140.94,9.70529851]
["bitfinex","SOLUSD",1763499675350,13.96529851,140.98,140.93,1.93593088]
["bitfinex","SOLUSD",1763499675551,13.96529851,140.98,140.93,11.64122939]
["bitfinex","SOLUSD",1763499675752,18.12096,140.99,140.95,9.70529851]
["bitfinex","SOLUSD",1763499675948,4.26,140.98,140.93,1.93593088]
["bitfinex","SOLUSD",1763499676149,18.12096,141.01,140.97,9.70529851]
["bitfinex","SOLUSD",1763499676339,4.26,141.0,140.97,9.70529851]
["bitfinex","SOLUSD",1763499676739,4.26,141.0,140.98,10.37529851]
["bitfinex","SOLUSD",1763499677129,4.26,141.0,140.99,0.67]
["bitfinex","SOLUSD",1763499677430,13.96529851,141.0,140.94,0.67]
["bitfinex","SOLUSD",1763499677631,18.12096,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763499677847,4.26,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763499678053,9.70529851,140.96,140.93,1.93593088]
["bitfinex","SOLUSD",1763499678248,9.70529851,140.95,140.93,1.93593088]
["bitfinex","SOLUSD",1763499678448,27.82625851,140.96,140.93,2.60593088]
["bitfinex","SOLUSD",1763499678655,4.26,140.94,140.93,2.60593088]
["bitfinex","SOLUSD",1763499680769,0.49,141.04,140.93,12.31122939]
["bitfinex","SOLUSD",1763499680922,0.49,141.04,140.96,5.82925404]
["bitfinex","SOLUSD",1763499680923,5.82925404,141.01,140.96,5.82925404]
["bitfinex","SOLUSD",1763499681128,10.08925404,141.0,140.95,5.82925404]
["bitfinex","SOLUSD",1763499681765,18.12096,141.01,140.96,6.53925404]
["bitfinex","SOLUSD",1763499681932,4.26,140.99,140.98,5.82925404]
["bitfinex","SOLUSD",1763499682132,4.26,140.99,140.98,0.71]
["bitfinex","SOLUSD",1763499682742,4.26,140.99,140.97,5.82925404]
["bitfinex","SOLUSD",1763499682941,4.26,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763499683246,4.26,140.99,140.95,6.53925404]
["bitfinex","SOLUSD",1763499683630,4.26,140.99,140.96,6.53925404]
["bitfinex","SOLUSD",1763499684036,4.26,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763499686032,2.0,141.08,140.97,5.82925404]
["bitfinex","SOLUSD",1763499686227,0.49,141.06,140.98,5.82925404]
["bitfinex","SOLUSD",1763499686432,5.82925404,141.03,140.98,5.82925404]
["bitfinex","SOLUSD",1763499686633,4.26,141.02,140.98,6.53925404]
["bitfinex","SOLUSD",1763499686856,22.38096,141.02,140.99,6.53925404]
["bitfinex","SOLUSD",1763499687044,4.26,141.02,140.99,6.53925404]
["bitfinex","SOLUSD",1763499687245,5.82925404,141.04,140.99,6.53925404]
["bitfinex","SOLUSD",1763499687445,4.26,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763499688563,10.08925404,141.03,140.98,6.53925404]
["bitfinex","SOLUSD",1763499688762,10.08925404,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763499689669,4.26,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763499690493,4.26,141.03,141.01,5.82925404]
["bitfinex","SOLUSD",1763499690661,4.26,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763499690862,4.26,141.03,141.02,5.82925404]
["bitfinex","SOLUSD",1763499691071,4.26,141.03,141.01,5.82925404]
["bitfinex","SOLUSD",1763499691383,4.26,141.05,141.01,5.82925404]
["bitfinex","SOLUSD",1763499691682,4.26,141.05,141.02,0.71]
["bitfinex","SOLUSD",1763499692067,10.08925404,141.05,141.02,0.71]
["bitfinex","SOLUSD",1763499692469,4.26,141.05,141.02,0.71]
["bitfinex","SOLUSD",1763499692666,10.08925404,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763499692881,5.82925404,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763499693086,10.08925404,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763499693686,5.82925404,141.04,140.99,5.82925404]
["bitfinex","SOLUSD",1763499694185,5.82925404,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763499694362,4.24,141.02,141.0,0.71]
["bitfinex","SOLUSD",1763499694682,5.82925404,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763499694978,10.06925404,141.02,140.97,6.53925404]
["bitfinex","SOLUSD",1763499695356,10.06925404,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763499696962,4.24,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763499697287,4.24,141.03,141.0,5.82925404]
["bitfinex","SOLUSD",1763499697484,4.24,141.03,140.99,5.82925404]
["bitfinex","SOLUSD",1763499697893,4.24,141.03,141.01,5.82925404]
["bitfinex","SOLUSD",1763499698059,0.49,141.11,141.02,6.53925404]
["bitfinex","SOLUSD",1763499698259,0.49,141.13,141.04,5.82925404]
["bitfinex","SOLUSD",1763499698457,5.82925404,141.11,141.06,5.82925404]
["bitfinex","SOLUSD",1763499698657,18.12096,141.1,141.07,0.71]
["bitfinex","SOLUSD",1763499698968,4.24,141.11,141.08,5.82925404]
["bitfinex","SOLUSD",1763499699164,4.24,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763499699165,4.24,141.11,141.09,5.82925404]
["bitfinex","SOLUSD",1763499699364,4.24,141.11,141.1,0.71]
["bitfinex","SOLUSD",1763499699689,5.82925404,141.16,141.1,6.53925404]
["bitfinex","SOLUSD",1763499699910,4.24,141.16,141.1,6.53925404]
["bitfinex","SOLUSD",1763499700083,4.24,141.16,141.1,0.71]
["bitfinex","SOLUSD",1763499700417,5.82925404,141.14,141.1,0.71]
["bitfinex","SOLUSD",1763499700589,5.82925404,141.11,141.06,0.71]
["bitfinex","SOLUSD",1763499700901,5.82925404,141.07,141.01,0.71]
["bitfinex","SOLUSD",1763499701075,5.82925404,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763499701277,4.26,141.06,141.01,6.53925404]
["bitfinex","SOLUSD",1763499701489,4.26,141.06,141.02,5.82925404]
["bitfinex","SOLUSD",1763499701699,4.26,141.06,141.02,6.53925404]
["bitfinex","SOLUSD",1763499701898,4.26,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763499702991,4.26,141.06,141.04,5.82925404]
["bitfinex","SOLUSD",1763499703408,10.08925404,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763499704092,4.26,141.09,141.05,6.51925404]
["bitfinex","SOLUSD",1763499704492,4.26,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763499705787,4.26,141.09,141.06,6.51925404]
["bitfinex","SOLUSD",1763499705981,4.26,141.09,141.07,5.82925404]
["bitfinex","SOLUSD",1763499706312,10.27882769,141.16,141.08,6.51925404]
["bitfinex","SOLUSD",1763499706313,4.26,141.12,141.08,6.51925404]
["bitfinex","SOLUSD",1763499706709,4.26,141.12,141.01,0.70916956]
["bitfinex","SOLUSD",1763499706710,0.2,141.19,141.11,5.82925404]
["bitfinex","SOLUSD",1763499706921,10.08925404,141.18,141.12,6.51925404]
["bitfinex","SOLUSD",1763499707206,4.26,141.18,141.14,5.82925404]
["bitfinex","SOLUSD",1763499707379,10.08925404,141.18,141.13,6.51925404]
["bitfinex","SOLUSD",1763499707780,10.08925404,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499708217,4.26,141.18,141.14,6.51925404]
["bitfinex","SOLUSD",1763499708384,0.2,141.19,141.15,5.82925404]
["bitfinex","SOLUSD",1763499708584,0.2,141.19,141.16,5.82925404]
["bitfinex","SOLUSD",1763499708881,0.2,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763499709294,0.2,141.19,141.1,5.82925404]
["bitfinex","SOLUSD",1763499709495,0.2,141.19,141.16,5.82925404]
["bitfinex","SOLUSD",1763499710001,0.2,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763499710390,0.2,141.19,141.17,6.51925404]
["bitfinex","SOLUSD",1763499710989,0.2,141.19,141.18,5.82925404]
["bitfinex","SOLUSD",1763499711188,0.2,141.19,141.17,5.82925404]
["bitfinex","SOLUSD",1763499711688,0.2,141.19,141.18,5.82925404]
["bitfinex","SOLUSD",1763499711905,0.2,141.19,141.17,5.82925404]
["bitfinex","SOLUSD",1763499712295,0.2,141.19,141.18,0.69]
["bitfinex","SOLUSD",1763499712499,0.2,141.19,141.18,6.51925404]
["bitfinex","SOLUSD",1763499714188,0.2,141.19,141.18,0.69]
["bitfinex","SOLUSD",1763499714710,0.2,141.19,141.18,6.51925404]
["bitfinex","SOLUSD",1763499716696,0.49,141.29,141.18,16.30808173]
["bitfinex","SOLUSD",1763499716912,10.55925404,141.29,141.24,5.82925404]
["bitfinex","SOLUSD",1763499717213,4.24,141.29,141.27,5.82925404]
["bitfinex","SOLUSD",1763499717589,18.12096,141.32,141.28,5.82925404]
["bitfinex","SOLUSD",1763499717789,18.12096,141.32,141.27,0.69]
["bitfinex","SOLUSD",1763499718004,6.31925404,141.31,141.26,5.82925404]
["bitfinex","SOLUSD",1763499718232,18.12096,141.32,141.28,5.82925404]
["bitfinex","SOLUSD",1763499718394,23.95021404,141.32,141.27,6.51925404]
["bitfinex","SOLUSD",1763499718596,24.44021404,141.32,141.27,6.51925404]
["bitfinex","SOLUSD",1763499718800,5.82925404,141.31,141.27,6.51925404]
["bitfinex","SOLUSD",1763499718998,5.82925404,141.31,141.27,0.69]
["bitfinex","SOLUSD",1763499719314,23.95021404,141.31,141.27,0.69]
["bitfinex","SOLUSD",1763499719722,23.95021404,141.31,141.26,5.82925404]
["bitfinex","SOLUSD",1763499719889,18.12096,141.31,141.26,6.51925404]
["bitfinex","SOLUSD",1763499720088,23.95021404,141.31,141.26,5.82925404]
["bitfinex","SOLUSD",1763499720289,18.12096,141.29,141.28,5.82925404]
["bitfinex","SOLUSD",1763499720506,5.82925404,141.31,141.2,10.06925404]
["bitfinex","SOLUSD",1763499720707,5.82925404,141.31,141.21,5.82925404]
["bitfinex","SOLUSD",1763499720708,18.12096,141.25,141.21,5.82925404]
["bitfinex","SOLUSD",1763499720897,18.12096,141.25,141.2,5.82925404]
["bitfinex","SOLUSD",1763499721098,6.31925404,141.24,141.19,5.82925404]
["bitfinex","SOLUSD",1763499721302,6.31925404,141.24,141.1,5.82925404]
["bitfinex","SOLUSD",1763499721303,5.82925404,141.2,141.15,5.82925404]
["bitfinex","SOLUSD",1763499721508,5.82925404,141.2,141.15,6.51925404]
["bitfinex","SOLUSD",1763499721825,5.82925404,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763499722129,23.95021404,141.21,141.16,0.69]
["bitfinex","SOLUSD",1763499723110,18.12096,141.21,141.18,5.82925404]
["bitfinex","SOLUSD",1763499723632,18.12096,141.21,141.19,0.69]
["bitfinex","SOLUSD",1763499724128,18.12096,141.21,141.17,6.51925404]
["bitfinex","SOLUSD",1763499724506,18.12096,141.21,141.16,5.82925404]
["bitfinex","SOLUSD",1763499724707,18.12096,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763499725027,10.27882769,141.28,141.18,5.82925404]
["bitfinex","SOLUSD",1763499725204,0.49,141.3,141.22,5.82925404]
["bitfinex","SOLUSD",1763499725402,18.12096,141.26,141.22,5.82925404]
["bitfinex","SOLUSD",1763499725623,4.24,141.28,141.23,0.69]
["bitfinex","SOLUSD",1763499726021,5.82925404,141.27,141.22,5.82925404]
["bitfinex","SOLUSD",1763499726217,5.82925404,141.27,141.22,6.51925404]
["bitfinex","SOLUSD",1763499726426,5.82925404,141.27,141.23,0.69]
["bitfinex","SOLUSD",1763499726809,5.82925404,141.27,141.22,5.82925404]
["bitfinex","SOLUSD",1763499727009,5.82925404,141.27,141.23,0.69]
["bitfinex","SOLUSD",1763499727622,5.82925404,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763499727930,5.82925404,141.26,141.2,6.51925404]
["bitfinex","SOLUSD",1763499728112,5.82925404,141.26,141.21,5.82925404]
["bitfinex","SOLUSD",1763499728510,23.95021404,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763499728713,18.12096,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763499729634,18.12096,141.26,141.22,6.51925404]
["bitfinex","SOLUSD",1763499729836,18.12096,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763499730210,18.12096,141.26,141.22,6.51925404]
["bitfinex","SOLUSD",1763499730637,18.12096,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763499731238,18.12096,141.26,141.23,6.51925404]
["bitfinex","SOLUSD",1763499731422,4.24,141.28,141.23,6.51925404]
["bitfinex","SOLUSD",1763499731622,4.24,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763499732337,4.24,141.28,141.24,6.51925404]
["bitfinex","SOLUSD",1763499732716,4.24,141.28,141.25,0.67]
["bitfinex","SOLUSD",1763499733632,4.24,141.28,141.25,6.49925404]
["bitfinex","SOLUSD",1763499734315,4.24,141.28,141.23,6.49925404]
["bitfinex","SOLUSD",1763499734532,22.36096,141.28,141.23,6.49925404]
["bitfinex","SOLUSD",1763499734837,22.36096,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763499735225,18.12096,141.32,141.25,5.82925404]
["bitfinex","SOLUSD",1763499735414,18.12096,141.32,141.26,5.82925404]
["bitfinex","SOLUSD",1763499735415,10.06925404,141.31,141.26,5.82925404]
["bitfinex","SOLUSD",1763499735939,10.06925404,141.31,141.26,0.67]
["bitfinex","SOLUSD",1763499736113,10.06925404,141.31,141.27,0.67]
["bitfinex","SOLUSD",1763499736114,18.12096,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763499736318,4.24,141.31,141.28,5.82925404]
["bitfinex","SOLUSD",1763499736527,4.24,141.31,141.29,0.67]
["bitfinex","SOLUSD",1763499736927,6.02925404,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763499737121,10.26925404,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763499737323,4.44,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763499737627,5.82925404,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763499738338,0.2,141.34,141.29,6.49925404]
["bitfinex","SOLUSD",1763499738658,6.02925404,141.34,141.29,6.49925404]
["bitfinex","SOLUSD",1763499738840,6.02925404,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763499739042,5.82925404,141.33,141.28,5.82925404]
["bitfinex","SOLUSD",1763499739226,5.82925404,141.3,141.26,0.67]
["bitfinex","SOLUSD",1763499739820,5.82925404,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763499740022,5.82925404,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763499740221,5.82925404,141.26,141.23,0.67]
["bitfinex","SOLUSD",1763499740951,5.82925404,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763499741322,5.82925404,141.26,141.21,0.68]
["bitfinex","SOLUSD",1763499741746,0.49,141.31,141.22,5.82925404]
["bitfinex","SOLUSD",1763499741945,23.95021404,141.29,141.23,5.82925404]
["bitfinex","SOLUSD",1763499742330,23.95021404,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763499743041,18.12096,141.24,141.19,0.68]
["bitfinex","SOLUSD",1763499743230,9.70311028,141.21,141.07,8.4775473]
["bitfinex","SOLUSD",1763499743422,9.70311028,141.2,141.14,9.70311028]
["bitfinex","SOLUSD",1763499743626,13.94311028,141.2,141.14,9.70311028]
["bitfinex","SOLUSD",1763499743843,13.94311028,141.2,141.15,0.68]
["bitfinex","SOLUSD",1763499745953,4.24,141.2,141.15,0.68]
["bitfinex","SOLUSD",1763499746171,13.94311028,141.2,141.15,0.68]
["bitfinex","SOLUSD",1763499746339,9.70311028,141.23,141.18,9.70311028]
["bitfinex","SOLUSD",1763499746541,4.24,141.22,141.18,9.70311028]
["bitfinex","SOLUSD",1763499746736,0.49,141.26,141.19,10.38311028]
["bitfinex","SOLUSD",1763499746933,4.24,141.23,141.19,10.38311028]
["bitfinex","SOLUSD",1763499747136,9.70311028,141.22,141.17,10.38311028]
["bitfinex","SOLUSD",1763499747345,13.94311028,141.23,141.17,10.38311028]
["bitfinex","SOLUSD",1763499747758,13.94311028,141.23,141.17,0.68]
["bitfinex","SOLUSD",1763499747759,9.70311028,141.22,141.17,0.68]
["bitfinex","SOLUSD",1763499748849,4.24,141.23,141.17,0.68]
["bitfinex","SOLUSD",1763499749025,9.70311028,141.22,141.17,10.38311028]
["bitfinex","SOLUSD",1763499749451,9.70311028,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763499749650,13.94311028,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763499750048,18.12096,141.31,141.2,9.70311028]
["bitfinex","SOLUSD",1763499750252,9.70311028,141.26,141.21,9.70311028]
["bitfinex","SOLUSD",1763499750451,4.24,141.25,141.2,9.70311028]
["bitfinex","SOLUSD",1763499750647,9.70311028,141.28,141.23,9.70311028]
["bitfinex","SOLUSD",1763499750847,9.78882769,141.31,141.24,9.70311028]
["bitfinex","SOLUSD",1763499750848,4.24,141.29,141.24,9.70311028]
["bitfinex","SOLUSD",1763499751243,4.24,141.29,141.24,10.38311028]
["bitfinex","SOLUSD",1763499751444,9.70311028,141.26,141.18,18.12096]
["bitfinex","SOLUSD",1763499751650,13.94311028,141.26,141.21,10.38311028]
["bitfinex","SOLUSD",1763499752035,13.94311028,141.26,141.22,10.38311028]
["bitfinex","SOLUSD",1763499752036,4.24,141.26,141.22,10.38311028]
["bitfinex","SOLUSD",1763499752464,4.24,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763499753239,0.49,141.32,141.24,9.70311028]
["bitfinex","SOLUSD",1763499753456,13.94311028,141.31,141.25,9.70311028]
["bitfinex","SOLUSD",1763499753638,4.24,141.32,141.24,9.78882769]
["bitfinex","SOLUSD",1763499753837,13.94311028,141.32,141.23,0.68]
["bitfinex","SOLUSD",1763499754047,27.82407028,141.3,141.24,9.70311028]
["bitfinex","SOLUSD",1763499754364,13.94311028,141.29,141.23,10.38311028]
["bitfinex","SOLUSD",1763499754561,4.24,141.29,141.24,9.70311028]
["bitfinex","SOLUSD",1763499754743,4.24,141.29,141.23,10.38311028]
["bitfinex","SOLUSD",1763499754744,13.94311028,141.29,141.23,10.38311028]
["bitfinex","SOLUSD",1763499755065,9.70311028,141.24,141.18,10.38311028]
["bitfinex","SOLUSD",1763499755375,9.70311028,141.24,141.19,0.68]
["bitfinex","SOLUSD",1763499755376,13.94311028,141.24,141.19,0.68]
["bitfinex","SOLUSD",1763499756438,9.70311028,141.23,141.14,4.24]
["bitfinex","SOLUSD",1763499756639,9.70311028,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763499756844,13.94311028,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763499757660,32.06407028,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763499757841,9.70311028,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763499758239,10.19311028,141.2,141.15,0.68]
["bitfinex","SOLUSD",1763499758440,18.12096,141.21,141.16,9.70311028]
["bitfinex","SOLUSD",1763499758676,4.24,141.2,141.16,9.70311028]
["bitfinex","SOLUSD",1763499758838,4.24,141.2,141.17,0.68]
["bitfinex","SOLUSD",1763499759650,9.70311028,141.22,141.17,10.38311028]
["bitfinex","SOLUSD",1763499759854,4.24,141.23,141.19,9.70311028]
["bitfinex","SOLUSD",1763499760059,0.49,141.29,141.22,9.70311028]
["bitfinex","SOLUSD",1763499760274,9.70311028,141.28,141.22,10.38311028]
["bitfinex","SOLUSD",1763499760467,27.82407028,141.28,141.23,10.38311028]
["bitfinex","SOLUSD",1763499760845,27.82407028,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763499761142,27.82407028,141.28,141.23,9.70311028]
["bitfinex","SOLUSD",1763499761143,18.12096,141.25,141.21,0.68]
["bitfinex","SOLUSD",1763499761363,27.82407028,141.25,141.19,14.62311028]
["bitfinex","SOLUSD",1763499761667,27.82407028,141.25,141.19,13.94311028]
["bitfinex","SOLUSD",1763499761860,27.82407028,141.25,141.19,14.62311028]
["bitfinex","SOLUSD",1763499762041,27.82407028,141.25,141.19,4.92]
["bitfinex","SOLUSD",1763499762377,27.82407028,141.25,141.19,14.62311028]
["bitfinex","SOLUSD",1763499763367,27.82407028,141.25,141.2,0.69]
["bitfinex","SOLUSD",1763499764363,18.12096,141.25,141.21,9.70311028]
["bitfinex","SOLUSD",1763499764545,0.49,141.3,141.24,9.70311028]
["bitfinex","SOLUSD",1763499764745,10.19311028,141.33,141.27,9.70311028]
["bitfinex","SOLUSD",1763499764972,4.73,141.33,141.28,9.70311028]
["bitfinex","SOLUSD",1763499765178,18.12096,141.31,141.28,9.70311028]
["bitfinex","SOLUSD",1763499765378,18.12096,141.3,141.28,9.70311028]
["bitfinex","SOLUSD",1763499765710,18.12096,141.3,141.27,9.70311028]
["bitfinex","SOLUSD",1763499765996,28.31407028,141.3,141.25,9.70311028]
["bitfinex","SOLUSD",1763499766200,28.31407028,141.3,141.2,9.78882769]
["bitfinex","SOLUSD",1763499766201,18.12096,141.25,141.2,0.69]
["bitfinex","SOLUSD",1763499766373,18.12096,141.25,141.18,10.39311028]
["bitfinex","SOLUSD",1763499766374,27.82407028,141.24,141.18,10.39311028]
["bitfinex","SOLUSD",1763499766576,18.12096,141.24,141.19,9.70311028]
["bitfinex","SOLUSD",1763499766810,13.94311028,141.25,141.19,9.70311028]
["bitfinex","SOLUSD",1763499766811,18.12096,141.27,141.23,9.70311028]
["bitfinex","SOLUSD",1763499766974,18.12096,141.27,141.22,9.70311028]
["bitfinex","SOLUSD",1763499766975,27.82407028,141.27,141.22,9.70311028]
["bitfinex","SOLUSD",1763499767512,27.82407028,141.27,141.22,10.39311028]
["bitfinex","SOLUSD",1763499769506,18.12096,141.25,141.22,10.39311028]
["bitfinex","SOLUSD",1763499770307,9.70311028,141.27,141.22,10.39311028]
["bitfinex","SOLUSD",1763499771611,0.2,141.34,141.23,0.69]
["bitfinex","SOLUSD",1763499771777,10.19311028,141.32,141.27,9.70311028]
["bitfinex","SOLUSD",1763499772107,18.12096,141.3,141.27,9.70311028]
["bitfinex","SOLUSD",1763499772826,18.12096,141.3,141.27,0.69]
["bitfinex","SOLUSD",1763499773030,28.31407028,141.29,141.21,0.69]
["bitfinex","SOLUSD",1763499773191,9.70311028,141.28,141.22,13.94311028]
["bitfinex","SOLUSD",1763499773383,9.70311028,141.28,141.22,9.70311028]
["bitfinex","SOLUSD",1763499773713,9.70311028,141.28,141.23,9.70311028]
["bitfinex","SOLUSD",1763499773920,27.82407028,141.29,141.24,9.70311028]
["bitfinex","SOLUSD",1763499774222,18.12096,141.29,141.25,10.39311028]
["bitfinex","SOLUSD",1763499774883,0.2,141.34,141.28,9.70311028]
["bitfinex","SOLUSD",1763499774884,4.24,141.32,141.28,9.70311028]
["bitfinex","SOLUSD",1763499775098,4.24,141.32,141.26,0.69]
["bitfinex","SOLUSD",1763499775099,13.94311028,141.32,141.27,9.70311028]
["bitfinex","SOLUSD",1763499775318,32.06407028,141.32,141.27,9.70311028]
["bitfinex","SOLUSD",1763499775617,32.06407028,141.32,141.27,10.39311028]
["bitfinex","SOLUSD",1763499775800,4.24,141.32,141.28,10.39311028]
["bitfinex","SOLUSD",1763499776203,22.36096,141.32,141.27,9.70311028]
["bitfinex","SOLUSD",1763499776420,9.70311028,141.29,141.19,18.12096]
["bitfinex","SOLUSD",1763499776721,9.70311028,141.28,141.23,9.70311028]
["bitfinex","SOLUSD",1763499776922,9.70311028,141.29,141.23,9.70311028]
["bitfinex","SOLUSD",1763499777115,9.70311028,141.29,141.23,10.39311028]
["bitfinex","SOLUSD",1763499777499,9.70311028,141.29,141.24,9.70311028]
["bitfinex","SOLUSD",1763499777902,13.94311028,141.29,141.24,10.39311028]
["bitfinex","SOLUSD",1763499778117,14.43311028,141.29,141.24,10.39311028]
["bitfinex","SOLUSD",1763499779203,14.43311028,141.29,141.24,9.70311028]
["bitfinex","SOLUSD",1763499779204,18.12096,141.28,141.24,9.70311028]
["bitfinex","SOLUSD",1763499779410,13.94311028,141.31,141.26,9.70311028]
["bitfinex","SOLUSD",1763499779627,18.12096,141.3,141.26,9.70311028]
["bitfinex","SOLUSD",1763499779828,18.12096,141.3,141.26,10.39311028]
["bitfinex","SOLUSD",1763499779998,18.12096,141.3,141.26,0.69]
["bitfinex","SOLUSD",1763499780430,0.49,141.29,141.23,0.69]
["bitfinex","SOLUSD",1763499780622,9.70311028,141.27,141.21,10.39311028]
["bitfinex","SOLUSD",1763499781327,9.70311028,141.27,141.22,10.39311028]
["bitfinex","SOLUSD",1763499782006,9.70311028,141.27,141.23,0.69]
["bitfinex","SOLUSD",1763499782209,10.19311028,141.27,141.22,10.39311028]
["bitfinex","SOLUSD",1763499783920,18.61096,141.27,141.22,10.39311028]
["bitfinex","SOLUSD",1763499784135,18.12096,141.27,141.23,0.69]
["bitfinex","SOLUSD",1763499784346,18.61096,141.27,141.22,10.39311028]
["bitfinex","SOLUSD",1763499784632,18.12096,141.27,141.22,9.70311028]
["bitfinex","SOLUSD",1763499784806,9.70311028,141.24,141.18,9.70311028]
["bitfinex","SOLUSD",1763499785119,14.43311028,141.24,141.18,10.39311028]
["bitfinex","SOLUSD",1763499785323,10.19311028,141.24,141.18,10.39311028]
["bitfinex","SOLUSD",1763499785527,9.70311028,141.25,141.2,9.70311028]
["bitfinex","SOLUSD",1763499785908,0.49,141.24,141.19,9.70311028]
["bitfinex","SOLUSD",1763499786108,10.19311028,141.24,141.18,13.94311028]
["bitfinex","SOLUSD",1763499786431,10.19311028,141.24,141.18,9.70311028]
["bitfinex","SOLUSD",1763499786616,10.19311028,141.24,141.18,10.39311028]
["bitfinex","SOLUSD",1763499787711,10.19311028,141.24,141.19,9.70311028]
["bitfinex","SOLUSD",1763499787916,9.70311028,141.24,141.19,10.39311028]
["bitfinex","SOLUSD",1763499788111,9.70311028,141.25,141.2,0.69]
["bitfinex","SOLUSD",1763499788712,10.19311028,141.24,141.19,9.70311028]
["bitfinex","SOLUSD",1763499789120,10.19311028,141.24,141.19,10.39311028]
["bitfinex","SOLUSD",1763499789531,0.49,141.24,141.19,10.39311028]
["bitfinex","SOLUSD",1763499790445,10.19311028,141.24,141.19,10.39311028]
["bitfinex","SOLUSD",1763499791605,9.70311028,141.25,141.19,9.70311028]
["bitfinex","SOLUSD",1763499791938,9.70311028,141.2,141.15,9.70311028]
["bitfinex","SOLUSD",1763499792150,4.24,141.21,141.17,10.39311028]
["bitfinex","SOLUSD",1763499793409,22.36096,141.21,141.17,10.39311028]
["bitfinex","SOLUSD",1763499794753,4.24,141.21,141.17,10.39311028]
["bitfinex","SOLUSD",1763499795234,13.94311028,141.24,141.19,9.70311028]
["bitfinex","SOLUSD",1763499795738,4.24,141.24,141.2,9.70311028]
["bitfinex","SOLUSD",1763499796122,4.73,141.24,141.2,9.70311028]
["bitfinex","SOLUSD",1763499796538,4.73,141.24,141.19,10.38311028]
["bitfinex","SOLUSD",1763499796733,4.73,141.24,141.15,4.24]
["bitfinex","SOLUSD",1763499796734,0.49,141.23,141.18,9.70311028]
["bitfinex","SOLUSD",1763499796924,10.19311028,141.23,141.18,9.70311028]
["bitfinex","SOLUSD",1763499797120,10.19311028,141.23,141.18,10.38311028]
["bitfinex","SOLUSD",1763499799642,0.49,141.23,141.18,10.38311028]
["bitfinex","SOLUSD",1763499801830,10.19311028,141.23,141.18,10.38311028]
["bitfinex","SOLUSD",1763499803939,10.19311028,141.22,141.18,0.69]
["bitfinex","SOLUSD",1763499804142,9.70311028,141.22,141.18,0.69]
["bitfinex","SOLUSD",1763499804319,9.70311028,141.23,141.18,0.69]
["bitfinex","SOLUSD",1763499804721,10.19311028,141.22,141.17,9.70311028]
["bitfinex","SOLUSD",1763499804919,22.36096,141.21,141.16,10.74218994]
["bitfinex","SOLUSD",1763499805117,22.36096,141.21,141.16,6.50218994]
["bitfinex","SOLUSD",1763499805343,22.85096,141.21,141.16,5.81218994]
["bitfinex","SOLUSD",1763499805652,22.36096,141.21,141.17,6.50218994]
["bitfinex","SOLUSD",1763499805863,4.24,141.21,141.17,6.50218994]
["bitfinex","SOLUSD",1763499806026,4.24,141.21,141.18,5.81218994]
["bitfinex","SOLUSD",1763499806539,4.24,141.21,141.18,6.50218994]
["bitfinex","SOLUSD",1763499806721,10.05218994,141.23,141.19,0.69]
["bitfinex","SOLUSD",1763499807224,5.81218994,141.21,141.16,0.69]
["bitfinex","SOLUSD",1763499807547,10.05218994,141.2,141.14,5.81218994]
["bitfinex","SOLUSD",1763499807720,10.05218994,141.2,141.15,5.81218994]
["bitfinex","SOLUSD",1763499807920,10.54218994,141.2,141.15,6.50218994]
["bitfinex","SOLUSD",1763499808255,23.93314994,141.18,141.12,0.69]
["bitfinex","SOLUSD",1763499808429,10.05218994,141.17,141.12,6.50218994]
["bitfinex","SOLUSD",1763499808924,10.54218994,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763499809123,4.24,141.17,141.13,6.50218994]
["bitfinex","SOLUSD",1763499809322,4.24,141.17,141.14,5.81218994]
["bitfinex","SOLUSD",1763499809523,4.24,141.17,141.14,6.50218994]
["bitfinex","SOLUSD",1763499810143,4.24,141.17,141.14,5.81218994]
["bitfinex","SOLUSD",1763499810342,4.24,141.17,141.16,5.81218994]
["bitfinex","SOLUSD",1763499810639,18.12096,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763499811024,4.24,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763499811239,4.73,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763499811440,4.24,141.19,141.15,6.50218994]
["bitfinex","SOLUSD",1763499811740,4.24,141.2,141.17,5.81218994]
["bitfinex","SOLUSD",1763499811945,5.81218994,141.19,141.14,5.81218994]
["bitfinex","SOLUSD",1763499812155,22.36096,141.2,141.16,6.50218994]
["bitfinex","SOLUSD",1763499812347,22.36096,141.2,141.17,5.81218994]
["bitfinex","SOLUSD",1763499812649,22.36096,141.2,141.17,6.50218994]
["bitfinex","SOLUSD",1763499813425,22.36096,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763499814359,5.81218994,141.24,141.18,5.81218994]
["bitfinex","SOLUSD",1763499814539,4.24,141.23,141.19,5.81218994]
["bitfinex","SOLUSD",1763499814739,22.36096,141.23,141.19,5.81218994]
["bitfinex","SOLUSD",1763499814939,22.36096,141.23,141.19,6.50218994]
["bitfinex","SOLUSD",1763499815247,18.12096,141.22,141.19,6.50218994]
["bitfinex","SOLUSD",1763499815453,18.12096,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763499815945,10.54218994,141.23,141.19,0.69]
["bitfinex","SOLUSD",1763499816131,10.54218994,141.23,141.18,5.81218994]
["bitfinex","SOLUSD",1763499816531,10.54218994,141.23,141.18,6.50218994]
["bitfinex","SOLUSD",1763499817048,0.49,141.22,141.12,9.78882769]
["bitfinex","SOLUSD",1763499817231,6.30218994,141.22,141.17,5.81218994]
["bitfinex","SOLUSD",1763499817551,6.30218994,141.22,141.12,9.78882769]
["bitfinex","SOLUSD",1763499817552,5.81218994,141.2,141.13,0.69]
["bitfinex","SOLUSD",1763499817755,4.24,141.2,141.15,5.81218994]
["bitfinex","SOLUSD",1763499817958,4.24,141.2,141.16,5.81218994]
["bitfinex","SOLUSD",1763499818439,4.24,141.2,141.16,6.50218994]
["bitfinex","SOLUSD",1763499818956,22.36096,141.22,141.19,5.81218994]
["bitfinex","SOLUSD",1763499819262,4.24,141.22,141.19,5.81218994]
["bitfinex","SOLUSD",1763499819464,4.24,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763499819962,4.24,141.22,141.19,6.50218994]
["bitfinex","SOLUSD",1763499820346,18.61096,141.21,141.16,0.69]
["bitfinex","SOLUSD",1763499820540,18.61096,141.21,141.16,6.50218994]
["bitfinex","SOLUSD",1763499820936,0.49,141.2,141.16,6.50218994]
["bitfinex","SOLUSD",1763499821360,10.54218994,141.22,141.17,0.69]
["bitfinex","SOLUSD",1763499822153,0.49,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763499822465,0.49,141.21,141.17,6.50218994]
["bitfinex","SOLUSD",1763499822880,4.24,141.22,141.2,5.81218994]
["bitfinex","SOLUSD",1763499823074,4.24,141.24,141.21,5.81218994]
["bitfinex","SOLUSD",1763499823571,4.24,141.24,141.2,5.81218994]
["bitfinex","SOLUSD",1763499823572,22.85096,141.24,141.2,5.81218994]
["bitfinex","SOLUSD",1763499823767,18.12096,141.21,141.13,0.67]
["bitfinex","SOLUSD",1763499823943,4.24,141.2,141.15,5.81218994]
["bitfinex","SOLUSD",1763499824140,4.73,141.2,141.15,5.81218994]
["bitfinex","SOLUSD",1763499824351,0.49,141.19,141.15,5.81218994]
["bitfinex","SOLUSD",1763499824561,0.49,141.19,141.15,6.48218994]
["bitfinex","SOLUSD",1763499824968,4.24,141.2,141.15,5.81218994]
["bitfinex","SOLUSD",1763499825185,4.24,141.2,141.17,5.81218994]
["bitfinex","SOLUSD",1763499825985,18.12096,141.18,141.12,0.67]
["bitfinex","SOLUSD",1763499826186,4.24,141.17,141.13,5.81218994]
["bitfinex","SOLUSD",1763499826484,0.49,141.16,141.11,6.48218994]
["bitfinex","SOLUSD",1763499826778,28.17314994,141.17,141.11,6.48218994]
["bitfinex","SOLUSD",1763499826779,28.66314994,141.17,141.11,6.48218994]
["bitfinex","SOLUSD",1763499827198,28.66314994,141.17,141.12,5.81218994]
["bitfinex","SOLUSD",1763499827703,28.66314994,141.17,141.12,6.48218994]
["bitfinex","SOLUSD",1763499827998,28.17314994,141.17,141.12,6.48218994]
["bitfinex","SOLUSD",1763499828185,0.49,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763499828799,6.30218994,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763499829889,28.66314994,141.17,141.12,0.67]
["bitfinex","SOLUSD",1763499830073,28.17314994,141.17,141.12,0.67]
["bitfinex","SOLUSD",1763499830271,5.81218994,141.15,141.12,0.67]
["bitfinex","SOLUSD",1763499831377,5.81218994,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763499832893,22.36096,141.17,141.13,2.23270754]
["bitfinex","SOLUSD",1763499833397,22.36096,141.17,141.14,0.67]
["bitfinex","SOLUSD",1763499833767,22.36096,141.17,141.13,2.90270754]
["bitfinex","SOLUSD",1763499833990,22.36096,141.17,141.14,0.67]
["bitfinex","SOLUSD",1763499836970,4.24,141.17,141.14,2.90270754]
["bitfinex","SOLUSD",1763499837369,4.24,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763499838494,0.49,141.2,141.15,0.67]
["bitfinex","SOLUSD",1763499838495,20.84366754,141.2,141.15,2.90270754]
["bitfinex","SOLUSD",1763499838678,4.24,141.19,141.15,2.90270754]
["bitfinex","SOLUSD",1763499838880,4.24,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763499843217,0.49,141.18,141.13,0.67]
["bitfinex","SOLUSD",1763499843382,5.81316406,141.17,141.13,0.67]
["bitfinex","SOLUSD",1763499843776,5.81316406,141.18,141.13,6.48316406]
["bitfinex","SOLUSD",1763499844207,5.81316406,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763499844508,6.30316406,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763499845610,5.81316406,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763499846829,4.24,141.19,141.14,6.48316406]
["bitfinex","SOLUSD",1763499847116,4.24,141.19,141.15,5.81316406]
["bitfinex","SOLUSD",1763499847321,4.24,141.19,141.15,6.48316406]
["bitfinex","SOLUSD",1763499847524,4.24,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763499848685,18.12096,141.2,141.17,5.81316406]
["bitfinex","SOLUSD",1763499849189,18.12096,141.2,141.18,0.67]
["bitfinex","SOLUSD",1763499849387,4.24,141.21,141.18,6.48316406]
["bitfinex","SOLUSD",1763499849602,4.24,141.23,141.19,5.81316406]
["bitfinex","SOLUSD",1763499849784,18.12096,141.22,141.19,6.48316406]
["bitfinex","SOLUSD",1763499850124,18.12096,141.22,141.2,0.67]
["bitfinex","SOLUSD",1763499851023,10.05316406,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763499851226,4.24,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763499851414,4.22,141.25,141.22,5.81316406]
["bitfinex","SOLUSD",1763499851726,10.03316406,141.28,141.23,5.81316406]
["bitfinex","SOLUSD",1763499851930,18.12096,141.27,141.23,5.81316406]
["bitfinex","SOLUSD",1763499852107,18.12096,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763499855333,18.12096,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763499855636,5.81316406,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763499856018,6.30316406,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763499856425,4.22,141.25,141.19,6.51316406]
["bitfinex","SOLUSD",1763499856628,23.93412406,141.24,141.19,6.51316406]
["bitfinex","SOLUSD",1763499857020,23.93412406,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763499857317,24.42412406,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763499859028,23.93412406,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763499859348,24.42412406,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763499859524,24.42412406,141.24,141.19,5.81316406]
["bitfinex","SOLUSD",1763499859729,0.49,141.23,141.19,5.81316406]
["bitfinex","SOLUSD",1763499859930,0.49,141.23,141.19,6.51316406]
["bitfinex","SOLUSD",1763499860229,24.42412406,141.24,141.19,6.51316406]
["bitfinex","SOLUSD",1763499860439,5.81316406,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763499860636,24.42412406,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763499860943,20.84220229,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763499861642,20.84220229,141.24,141.19,2.93124229]
["bitfinex","SOLUSD",1763499862017,2.23124229,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763499863046,18.12096,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763499864630,18.12096,141.2,141.16,2.92124229]
["bitfinex","SOLUSD",1763499864939,18.12096,141.2,141.17,3.48748831]
["bitfinex","SOLUSD",1763499865140,18.12096,141.2,141.17,4.17748831]
["bitfinex","SOLUSD",1763499865348,18.12096,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763499866234,8.19748831,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763499866428,3.48748831,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499866621,3.97748831,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499866826,0.49,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499867023,3.97748831,141.18,141.13,3.48748831]
["bitfinex","SOLUSD",1763499867226,3.97748831,141.18,141.13,4.17748831]
["bitfinex","SOLUSD",1763499867429,0.49,141.17,141.12,3.48748831]
["bitfinex","SOLUSD",1763499867637,0.49,141.17,141.12,4.17748831]
["bitfinex","SOLUSD",1763499867841,4.22,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763499868464,4.22,141.16,141.13,4.17748831]
["bitfinex","SOLUSD",1763499868832,4.22,141.16,141.13,3.48748831]
["bitfinex","SOLUSD",1763499869035,4.22,141.16,141.14,0.69]
["bitfinex","SOLUSD",1763499869355,4.22,141.16,141.14,4.17748831]
["bitfinex","SOLUSD",1763499869532,4.22,141.18,141.15,3.48748831]
["bitfinex","SOLUSD",1763499869738,14.00882769,141.2,141.16,3.48748831]
["bitfinex","SOLUSD",1763499869936,0.49,141.19,141.16,3.48748831]
["bitfinex","SOLUSD",1763499870128,14.00882769,141.2,141.16,3.48748831]
["bitfinex","SOLUSD",1763499870336,14.49882769,141.2,141.16,3.48748831]
["bitfinex","SOLUSD",1763499871152,0.49,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763499872134,17.496316,141.2,141.15,4.17748831]
["bitfinex","SOLUSD",1763499872350,4.22,141.2,141.16,3.48748831]
["bitfinex","SOLUSD",1763499872553,7.70748831,141.2,141.15,3.48748831]
["bitfinex","SOLUSD",1763499872848,3.97748831,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763499873032,8.19748831,141.2,141.15,4.17748831]
["bitfinex","SOLUSD",1763499873432,3.48748831,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763499873845,3.48748831,141.19,141.12,0.69]
["bitfinex","SOLUSD",1763499873846,3.48748831,141.17,141.12,0.69]
["bitfinex","SOLUSD",1763499874034,7.70748831,141.17,141.12,4.17748831]
["bitfinex","SOLUSD",1763499874233,4.22,141.17,141.13,4.17748831]
["bitfinex","SOLUSD",1763499874450,4.22,141.17,141.14,3.48748831]
["bitfinex","SOLUSD",1763499874954,4.71,141.17,141.14,3.48748831]
["bitfinex","SOLUSD",1763499875128,4.22,141.17,141.16,3.48748831]
["bitfinex","SOLUSD",1763499875334,4.22,141.19,141.16,3.48748831]
["bitfinex","SOLUSD",1763499875554,4.22,141.19,141.18,3.48748831]
["bitfinex","SOLUSD",1763499875927,18.12096,141.2,141.17,3.48748831]
["bitfinex","SOLUSD",1763499876243,18.12096,141.2,141.17,4.17748831]
["bitfinex","SOLUSD",1763499876755,18.12096,141.2,141.18,3.48748831]
["bitfinex","SOLUSD",1763499877057,18.12096,141.2,141.17,4.17748831]
["bitfinex","SOLUSD",1763499877756,18.12096,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763499878061,18.12096,141.2,141.17,4.17748831]
["bitfinex","SOLUSD",1763499879831,18.12096,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763499880035,0.49,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763499880264,0.49,141.19,141.15,3.48748831]
["bitfinex","SOLUSD",1763499880557,4.22,141.18,141.13,3.48748831]
["bitfinex","SOLUSD",1763499880758,8.19748831,141.18,141.13,4.17748831]
["bitfinex","SOLUSD",1763499881063,4.71,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499882557,4.71,141.18,141.14,4.17748831]
["bitfinex","SOLUSD",1763499882764,4.22,141.18,141.15,3.48748831]
["bitfinex","SOLUSD",1763499882954,4.71,141.18,141.14,4.17748831]
["bitfinex","SOLUSD",1763499883439,4.71,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499883638,4.71,141.18,141.14,4.17748831]
["bitfinex","SOLUSD",1763499883934,4.71,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499884162,4.71,141.18,141.14,4.17748831]
["bitfinex","SOLUSD",1763499884460,3.97748831,141.17,141.09,18.12096]
["bitfinex","SOLUSD",1763499884662,3.48748831,141.16,141.11,3.48748831]
["bitfinex","SOLUSD",1763499884959,0.49,141.17,141.09,3.48748831]
["bitfinex","SOLUSD",1763499884960,18.12096,141.12,141.09,3.48748831]
["bitfinex","SOLUSD",1763499885354,18.12096,141.12,141.09,4.17748831]
["bitfinex","SOLUSD",1763499885556,18.12096,141.12,141.09,3.48748831]
["bitfinex","SOLUSD",1763499885765,18.12096,141.12,141.1,0.69]
["bitfinex","SOLUSD",1763499888589,18.12096,141.14,141.1,4.17748831]
["bitfinex","SOLUSD",1763499889068,18.12096,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763499890467,4.22,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763499890673,4.22,141.15,141.11,4.17748831]
["bitfinex","SOLUSD",1763499890878,4.22,141.15,141.13,3.48748831]
["bitfinex","SOLUSD",1763499891052,18.12096,141.16,141.13,3.48748831]
["bitfinex","SOLUSD",1763499891252,4.24,141.17,141.15,3.48748831]
["bitfinex","SOLUSD",1763499891458,4.24,141.17,141.15,4.17748831]
["bitfinex","SOLUSD",1763499891669,4.24,141.17,141.15,3.48748831]
["bitfinex","SOLUSD",1763499891980,3.97748831,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763499892280,18.12096,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763499892850,4.24,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763499893069,4.24,141.19,141.16,4.17748831]
["bitfinex","SOLUSD",1763499893276,18.12096,141.18,141.16,4.17748831]
["bitfinex","SOLUSD",1763499893476,18.12096,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763499895068,18.12096,141.18,141.16,4.17748831]
["bitfinex","SOLUSD",1763499895461,18.12096,141.18,141.17,0.69]
["bitfinex","SOLUSD",1763499895781,4.24,141.19,141.17,4.17748831]
["bitfinex","SOLUSD",1763499895979,3.48748831,141.24,141.18,4.17748831]
["bitfinex","SOLUSD",1763499896162,3.97748831,141.25,141.2,3.48748831]
["bitfinex","SOLUSD",1763499896362,4.22,141.24,141.2,3.48748831]
["bitfinex","SOLUSD",1763499896563,4.22,141.24,141.2,4.17748831]
["bitfinex","SOLUSD",1763499896968,18.12096,141.22,141.2,4.17748831]
["bitfinex","SOLUSD",1763499897379,18.12096,141.22,141.2,0.69]
["bitfinex","SOLUSD",1763499897681,8.19748831,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763499897869,3.48748831,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763499898184,8.19748831,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763499898686,8.19748831,141.21,141.16,0.69]
["bitfinex","SOLUSD",1763499898865,8.19748831,141.21,141.14,0.69]
["bitfinex","SOLUSD",1763499898866,3.97748831,141.2,141.14,0.69]
["bitfinex","SOLUSD",1763499899064,3.48748831,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763499899574,4.22,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499900183,25.82844831,141.18,141.1,16.76380431]
["bitfinex","SOLUSD",1763499900390,3.97748831,141.17,141.11,4.17748831]
["bitfinex","SOLUSD",1763499900588,3.48748831,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763499900893,25.82844831,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763499901184,4.22,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763499901398,7.70748831,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763499902103,4.22,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763499902393,4.22,141.15,141.06,24.47129262]
["bitfinex","SOLUSD",1763499902394,3.97748831,141.14,141.09,0.69]
["bitfinex","SOLUSD",1763499902894,3.97748831,141.14,141.06,4.22]
["bitfinex","SOLUSD",1763499902895,9.72637436,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763499903080,27.84733436,141.1,141.05,9.72637436]
["bitfinex","SOLUSD",1763499903283,18.12096,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763499904296,18.12096,141.1,141.06,10.41637436]
["bitfinex","SOLUSD",1763499904491,4.22,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763499904691,4.22,141.11,141.07,10.41637436]
["bitfinex","SOLUSD",1763499904882,0.49,141.17,141.1,9.72637436]
["bitfinex","SOLUSD",1763499905090,4.71,141.16,141.09,9.72637436]
["bitfinex","SOLUSD",1763499905274,4.22,141.16,141.11,9.72637436]
["bitfinex","SOLUSD",1763499905479,4.22,141.16,141.12,9.72637436]
["bitfinex","SOLUSD",1763499905709,0.49,141.15,141.1,0.69]
["bitfinex","SOLUSD",1763499905884,13.94637436,141.16,141.1,10.41637436]
["bitfinex","SOLUSD",1763499906080,14.43637436,141.16,141.1,10.41637436]
["bitfinex","SOLUSD",1763499906399,14.43637436,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763499907099,9.72637436,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763499907418,14.43637436,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763499907724,14.43637436,141.16,141.05,0.69]
["bitfinex","SOLUSD",1763499907725,18.12096,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763499907889,4.22,141.1,141.06,10.41637436]
["bitfinex","SOLUSD",1763499908078,4.22,141.1,141.07,9.72637436]
["bitfinex","SOLUSD",1763499908278,4.22,141.1,141.07,10.41637436]
["bitfinex","SOLUSD",1763499908481,9.72637436,141.15,141.09,9.72637436]
["bitfinex","SOLUSD",1763499908682,4.24,141.14,141.1,9.72637436]
["bitfinex","SOLUSD",1763499908890,4.24,141.16,141.13,9.72637436]
["bitfinex","SOLUSD",1763499909108,4.24,141.18,141.15,9.72637436]
["bitfinex","SOLUSD",1763499909277,4.24,141.19,141.15,9.72637436]
["bitfinex","SOLUSD",1763499909484,18.12096,141.17,141.15,9.72637436]
["bitfinex","SOLUSD",1763499909790,18.12096,141.17,141.15,10.41637436]
["bitfinex","SOLUSD",1763499910306,4.24,141.19,141.16,9.72637436]
["bitfinex","SOLUSD",1763499910513,4.24,141.19,141.16,10.41637436]
["bitfinex","SOLUSD",1763499910724,4.24,141.19,141.17,10.41637436]
["bitfinex","SOLUSD",1763499910908,5.89626957,141.26,141.17,10.41637436]
["bitfinex","SOLUSD",1763499910909,10.21637436,141.24,141.18,9.72637436]
["bitfinex","SOLUSD",1763499911210,18.12096,141.21,141.19,9.72637436]
["bitfinex","SOLUSD",1763499911597,18.12096,141.21,141.19,10.41637436]
["bitfinex","SOLUSD",1763499912188,13.96637436,141.23,141.17,0.69]
["bitfinex","SOLUSD",1763499912382,10.21637436,141.21,141.15,0.69]
["bitfinex","SOLUSD",1763499912604,13.96637436,141.2,141.15,9.72637436]
["bitfinex","SOLUSD",1763499912798,4.24,141.2,141.15,10.41637436]
["bitfinex","SOLUSD",1763499913116,4.24,141.2,141.16,10.41637436]
["bitfinex","SOLUSD",1763499913489,5.89626957,141.28,141.16,10.41637436]
["bitfinex","SOLUSD",1763499913490,5.89626957,141.29,141.19,9.72637436]
["bitfinex","SOLUSD",1763499913686,10.21637436,141.26,141.21,9.72637436]
["bitfinex","SOLUSD",1763499914010,4.24,141.25,141.22,9.72637436]
["bitfinex","SOLUSD",1763499914416,4.24,141.25,141.22,10.41637436]
["bitfinex","SOLUSD",1763499914797,4.24,141.25,141.23,10.41637436]
["bitfinex","SOLUSD",1763499915003,4.24,141.27,141.23,9.72637436]
["bitfinex","SOLUSD",1763499915214,4.24,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763499915215,18.12096,141.25,141.24,0.69]
["bitfinex","SOLUSD",1763499915395,18.12096,141.25,141.24,10.41637436]
["bitfinex","SOLUSD",1763499915724,4.24,141.27,141.24,10.41637436]
["bitfinex","SOLUSD",1763499916105,4.24,141.27,141.26,9.72637436]
["bitfinex","SOLUSD",1763499916510,4.24,141.29,141.26,10.41637436]
["bitfinex","SOLUSD",1763499916840,9.98882769,141.34,141.27,10.41637436]
["bitfinex","SOLUSD",1763499916998,0.2,141.34,141.33,9.72637436]
["bitfinex","SOLUSD",1763499917203,0.2,141.35,141.33,9.72637436]
["bitfinex","SOLUSD",1763499917403,0.2,141.37,141.34,10.41637436]
["bitfinex","SOLUSD",1763499917613,0.2,141.37,141.36,9.72637436]
["bitfinex","SOLUSD",1763499918105,0.2,141.37,141.36,10.41637436]
["bitfinex","SOLUSD",1763499918722,0.2,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763499918933,0.2,141.37,141.35,9.72637436]
["bitfinex","SOLUSD",1763499919116,0.2,141.37,141.36,9.72637436]
["bitfinex","SOLUSD",1763499919946,0.2,141.37,141.35,9.72637436]
["bitfinex","SOLUSD",1763499920227,0.2,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763499920228,0.2,141.37,141.34,10.41637436]
["bitfinex","SOLUSD",1763499920429,0.2,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763499920636,0.2,141.37,141.28,37.89861538]
["bitfinex","SOLUSD",1763499920637,14.63637436,141.36,141.3,0.69]
["bitfinex","SOLUSD",1763499920807,9.72637436,141.35,141.3,0.69]
["bitfinex","SOLUSD",1763499921002,4.91,141.36,141.3,0.69]
["bitfinex","SOLUSD",1763499921208,9.72637436,141.35,141.3,0.69]
["bitfinex","SOLUSD",1763499921413,9.72637436,141.33,141.28,10.67882769]
["bitfinex","SOLUSD",1763499921624,13.96637436,141.32,141.28,9.98882769]
["bitfinex","SOLUSD",1763499921821,4.24,141.31,141.26,10.41637436]
["bitfinex","SOLUSD",1763499922031,4.24,141.31,141.25,9.72637436]
["bitfinex","SOLUSD",1763499922032,0.68,141.3,141.25,9.72637436]
["bitfinex","SOLUSD",1763499922222,13.96637436,141.31,141.25,9.72637436]
["bitfinex","SOLUSD",1763499922422,13.96637436,141.31,141.26,0.69]
["bitfinex","SOLUSD",1763499922824,10.40637436,141.3,141.24,10.41637436]
["bitfinex","SOLUSD",1763499924319,9.72637436,141.29,141.24,0.69]
["bitfinex","SOLUSD",1763499924633,9.72637436,141.28,141.22,9.72637436]
["bitfinex","SOLUSD",1763499924831,13.96637436,141.27,141.22,9.72637436]
["bitfinex","SOLUSD",1763499925031,4.24,141.27,141.21,9.72637436]
["bitfinex","SOLUSD",1763499925221,13.96637436,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763499925414,4.24,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763499925613,13.96637436,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763499925829,14.64637436,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763499926030,9.72637436,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763499926228,14.64637436,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763499926454,4.24,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763499926621,4.24,141.27,141.22,10.41637436]
["bitfinex","SOLUSD",1763499926939,4.24,141.26,141.23,5.80683064]
["bitfinex","SOLUSD",1763499927231,4.24,141.26,141.23,6.49683064]
["bitfinex","SOLUSD",1763499927436,4.24,141.26,141.24,0.69]
["bitfinex","SOLUSD",1763499929220,4.24,141.26,141.23,5.80683064]
["bitfinex","SOLUSD",1763499929417,4.24,141.26,141.23,6.49683064]
["bitfinex","SOLUSD",1763499929827,4.24,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763499930026,4.24,141.26,141.22,5.80683064]
["bitfinex","SOLUSD",1763499930436,4.24,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763499930649,4.24,141.26,141.23,6.49683064]
["bitfinex","SOLUSD",1763499932845,4.24,141.26,141.19,18.12096]
["bitfinex","SOLUSD",1763499933049,0.68,141.25,141.2,5.80683064]
["bitfinex","SOLUSD",1763499933223,6.48683064,141.25,141.19,5.80683064]
["bitfinex","SOLUSD",1763499933426,0.68,141.25,141.18,6.49683064]
["bitfinex","SOLUSD",1763499933624,6.48683064,141.25,141.19,5.80683064]
["bitfinex","SOLUSD",1763499934137,0.68,141.24,141.19,5.80683064]
["bitfinex","SOLUSD",1763499934547,0.68,141.24,141.19,6.49683064]
["bitfinex","SOLUSD",1763499935656,0.68,141.24,141.13,18.12096]
["bitfinex","SOLUSD",1763499935657,4.24,141.28,141.23,5.80683064]
["bitfinex","SOLUSD",1763499935963,0.68,141.3,141.26,5.80683064]
["bitfinex","SOLUSD",1763499936256,4.24,141.27,141.26,5.80683064]
["bitfinex","SOLUSD",1763499937739,4.24,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763499937937,4.24,141.27,141.24,5.80683064]
["bitfinex","SOLUSD",1763499938141,4.24,141.26,141.24,5.80683064]
["bitfinex","SOLUSD",1763499939651,4.24,141.26,141.25,5.80683064]
["bitfinex","SOLUSD",1763499940733,4.24,141.26,141.24,6.49683064]
["bitfinex","SOLUSD",1763499941429,4.24,141.26,141.25,5.80683064]
["bitfinex","SOLUSD",1763499941847,4.24,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763499942052,4.24,141.26,141.24,5.80683064]
["bitfinex","SOLUSD",1763499942967,18.12096,141.27,141.24,5.80683064]
["bitfinex","SOLUSD",1763499943161,4.24,141.26,141.24,5.80683064]
["bitfinex","SOLUSD",1763499944627,4.24,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763499944826,0.69,141.25,141.2,0.72]
["bitfinex","SOLUSD",1763499945026,6.49683064,141.25,141.17,0.72]
["bitfinex","SOLUSD",1763499945346,4.24,141.26,141.2,5.80683064]
["bitfinex","SOLUSD",1763499945650,18.12096,141.24,141.22,5.80683064]
["bitfinex","SOLUSD",1763499946245,4.24,141.23,141.22,5.80683064]
["bitfinex","SOLUSD",1763499946554,4.24,141.23,141.21,6.52683064]
["bitfinex","SOLUSD",1763499946738,4.24,141.23,141.21,5.80683064]
["bitfinex","SOLUSD",1763499947128,22.36096,141.23,141.21,5.80683064]
["bitfinex","SOLUSD",1763499947324,22.36096,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763499947325,23.05096,141.23,141.2,5.80683064]
["bitfinex","SOLUSD",1763499947728,4.93,141.23,141.19,5.80683064]
["bitfinex","SOLUSD",1763499947931,0.69,141.22,141.19,5.80683064]
["bitfinex","SOLUSD",1763499948157,0.69,141.22,141.17,0.72]
["bitfinex","SOLUSD",1763499948357,0.69,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499948728,4.24,141.23,141.19,5.80683064]
["bitfinex","SOLUSD",1763499949133,18.12096,141.22,141.2,5.80683064]
["bitfinex","SOLUSD",1763499949533,18.12096,141.22,141.19,6.52683064]
["bitfinex","SOLUSD",1763499950348,4.93,141.23,141.19,6.52683064]
["bitfinex","SOLUSD",1763499954557,0.69,141.22,141.17,0.72]
["bitfinex","SOLUSD",1763499954757,0.69,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499955144,0.69,141.22,141.18,6.52683064]
["bitfinex","SOLUSD",1763499955763,23.92779064,141.21,141.15,6.52683064]
["bitfinex","SOLUSD",1763499956054,0.69,141.22,141.15,6.52683064]
["bitfinex","SOLUSD",1763499956055,4.24,141.2,141.15,6.52683064]
["bitfinex","SOLUSD",1763499956260,4.24,141.2,141.16,6.52683064]
["bitfinex","SOLUSD",1763499956664,0.69,141.19,141.12,18.12096]
["bitfinex","SOLUSD",1763499956836,4.93,141.2,141.16,6.52683064]
["bitfinex","SOLUSD",1763499959061,4.24,141.19,141.16,6.52683064]
["bitfinex","SOLUSD",1763499960784,0.69,141.23,141.18,5.80683064]
["bitfinex","SOLUSD",1763499960972,0.69,141.23,141.19,5.80683064]
["bitfinex","SOLUSD",1763499961268,4.22,141.22,141.2,5.80683064]
["bitfinex","SOLUSD",1763499961860,18.12096,141.21,141.19,5.80683064]
["bitfinex","SOLUSD",1763499962469,4.91,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499963254,4.91,141.22,141.18,6.52683064]
["bitfinex","SOLUSD",1763499963452,4.22,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499963756,23.92779064,141.2,141.15,5.80683064]
["bitfinex","SOLUSD",1763499963993,23.92779064,141.2,141.14,0.72]
["bitfinex","SOLUSD",1763499963994,5.80683064,141.19,141.14,0.72]
["bitfinex","SOLUSD",1763499964164,10.73683064,141.19,141.14,0.72]
["bitfinex","SOLUSD",1763499964477,0.69,141.18,141.14,0.72]
["bitfinex","SOLUSD",1763499964685,0.69,141.18,141.13,6.52683064]
["bitfinex","SOLUSD",1763499965575,0.69,141.18,141.14,5.80683064]
["bitfinex","SOLUSD",1763499965773,4.24,141.17,141.16,5.80683064]
["bitfinex","SOLUSD",1763499965970,18.12096,141.2,141.16,5.80683064]
["bitfinex","SOLUSD",1763499965971,4.24,141.18,141.16,5.80683064]
["bitfinex","SOLUSD",1763499966174,0.69,141.21,141.17,6.52683064]
["bitfinex","SOLUSD",1763499966175,18.12096,141.21,141.17,6.52683064]
["bitfinex","SOLUSD",1763499966370,4.24,141.2,141.19,5.80683064]
["bitfinex","SOLUSD",1763499966568,4.24,141.2,141.17,5.80683064]
["bitfinex","SOLUSD",1763499966756,4.24,141.2,141.16,0.72]
["bitfinex","SOLUSD",1763499967080,0.69,141.19,141.13,0.72]
["bitfinex","SOLUSD",1763499967375,0.69,141.19,141.15,5.80683064]
["bitfinex","SOLUSD",1763499967590,0.69,141.19,141.16,5.80683064]
["bitfinex","SOLUSD",1763499968150,15.68509726,141.26,141.1,24.02779064]
["bitfinex","SOLUSD",1763499968151,18.81096,141.23,141.18,5.80683064]
["bitfinex","SOLUSD",1763499968379,4.24,141.22,141.19,5.80683064]
["bitfinex","SOLUSD",1763499968758,4.93,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499969162,0.69,141.21,141.18,5.80683064]
["bitfinex","SOLUSD",1763499969669,4.24,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499969863,4.93,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499970273,4.24,141.22,141.18,5.80683064]
["bitfinex","SOLUSD",1763499970488,4.24,141.22,141.16,0.72]
["bitfinex","SOLUSD",1763499970489,18.12096,141.19,141.16,5.80683064]
["bitfinex","SOLUSD",1763499970658,4.24,141.18,141.14,6.52683064]
["bitfinex","SOLUSD",1763499971151,4.24,141.18,141.1,0.1]
["bitfinex","SOLUSD",1763499971367,18.12096,141.15,141.11,5.80683064]
["bitfinex","SOLUSD",1763499971572,4.24,141.14,141.11,6.52683064]
["bitfinex","SOLUSD",1763499971879,4.93,141.14,141.1,5.90683064]
["bitfinex","SOLUSD",1763499972174,6.49683064,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763499972860,6.46683064,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763499973064,4.24,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763499974353,0.66,141.14,141.1,0.1]
["bitfinex","SOLUSD",1763499974556,10.04683064,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763499974957,5.80683064,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763499975266,10.70683064,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763499977469,6.46683064,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763499977869,18.12096,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763499978075,4.24,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763499978892,6.46683064,141.17,141.11,5.80683064]
["bitfinex","SOLUSD",1763499979102,5.80683064,141.18,141.12,5.80683064]
["bitfinex","SOLUSD",1763499979275,4.24,141.17,141.12,5.80683064]
["bitfinex","SOLUSD",1763499979477,4.24,141.17,141.12,6.47683064]
["bitfinex","SOLUSD",1763499979667,4.24,141.17,141.13,0.67]
["bitfinex","SOLUSD",1763499980406,18.12096,141.18,141.13,6.47683064]
["bitfinex","SOLUSD",1763499980607,4.24,141.17,141.13,6.47683064]
["bitfinex","SOLUSD",1763499980896,4.24,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763499981400,4.24,141.17,141.14,6.49683064]
["bitfinex","SOLUSD",1763499981593,18.12096,141.18,141.14,6.49683064]
["bitfinex","SOLUSD",1763499981799,4.24,141.17,141.15,0.69]
["bitfinex","SOLUSD",1763499983978,18.12096,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763499984174,0.7,141.2,141.15,6.49683064]
["bitfinex","SOLUSD",1763499984380,4.24,141.19,141.16,5.80683064]
["bitfinex","SOLUSD",1763499984706,4.24,141.19,141.16,6.49683064]
["bitfinex","SOLUSD",1763499984906,4.24,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763499985095,4.24,141.18,141.17,6.49683064]
["bitfinex","SOLUSD",1763499985908,4.24,141.18,141.17,0.69]
["bitfinex","SOLUSD",1763499986206,4.24,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499986402,4.24,141.18,141.14,6.49683064]
["bitfinex","SOLUSD",1763499986608,4.94,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499987102,4.94,141.18,141.13,5.80683064]
["bitfinex","SOLUSD",1763499987278,10.74683064,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499987802,4.24,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763499988103,4.24,141.18,141.14,6.49683064]
["bitfinex","SOLUSD",1763499988305,0.7,141.22,141.15,6.49683064]
["bitfinex","SOLUSD",1763499988504,18.12096,141.2,141.16,5.80683064]
["bitfinex","SOLUSD",1763499988716,23.92779064,141.2,141.15,6.49683064]
["bitfinex","SOLUSD",1763499988887,28.53700142,141.2,141.15,10.40604142]
["bitfinex","SOLUSD",1763499989209,28.53700142,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763499989408,0.7,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763499989613,10.41604142,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763499990212,4.24,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763499991409,4.24,141.19,141.14,10.40604142]
["bitfinex","SOLUSD",1763499991612,4.24,141.19,141.14,9.71604142]
["bitfinex","SOLUSD",1763499991793,4.24,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763499991999,4.24,141.19,141.15,10.40604142]
["bitfinex","SOLUSD",1763499992387,4.24,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763499994027,4.24,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763499995116,4.24,141.18,141.15,9.71604142]
["bitfinex","SOLUSD",1763499995303,4.24,141.18,141.14,9.71604142]
["bitfinex","SOLUSD",1763499995501,4.24,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763499995813,4.24,141.18,141.15,10.40604142]
["bitfinex","SOLUSD",1763499996416,18.12096,141.2,141.17,9.71604142]
["bitfinex","SOLUSD",1763499996596,4.24,141.19,141.17,9.71604142]
["bitfinex","SOLUSD",1763499996803,4.24,141.19,141.17,10.40604142]
["bitfinex","SOLUSD",1763499997502,4.24,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763499998810,4.24,141.19,141.17,10.40604142]
["bitfinex","SOLUSD",1763499999305,4.24,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763500000026,18.12096,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763500000206,4.24,141.18,141.17,0.69]
["bitfinex","SOLUSD",1763500004220,4.24,141.18,141.17,10.40604142]
["bitfinex","SOLUSD",1763500005025,4.24,141.18,141.17,0.69]
["bitfinex","SOLUSD",1763500008602,4.24,141.18,141.13,10.42604142]
["bitfinex","SOLUSD",1763500008603,4.9,141.18,141.13,10.42604142]
["bitfinex","SOLUSD",1763500008803,9.71604142,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763500009042,4.24,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763500009203,4.24,141.15,141.11,10.42604142]
["bitfinex","SOLUSD",1763500009404,4.24,141.15,141.12,9.71604142]
["bitfinex","SOLUSD",1763500009716,4.24,141.15,141.12,10.42604142]
["bitfinex","SOLUSD",1763500010302,4.24,141.15,141.12,9.71604142]
["bitfinex","SOLUSD",1763500010504,4.24,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763500012328,4.24,141.15,141.12,10.42604142]
["bitfinex","SOLUSD",1763500012501,4.24,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763500012825,4.24,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763500014524,4.24,141.14,141.13,0.71]
["bitfinex","SOLUSD",1763500014707,4.24,141.14,141.11,4.1996037]
["bitfinex","SOLUSD",1763500015422,4.24,141.14,141.12,0.71]
["bitfinex","SOLUSD",1763500019311,4.24,141.14,141.12,4.1996037]
["bitfinex","SOLUSD",1763500020737,4.24,141.14,141.12,0.71]
["bitfinex","SOLUSD",1763500021347,0.66,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763500021512,21.6105637,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763500021833,4.24,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763500022037,4.24,141.11,141.1,0.81]
["bitfinex","SOLUSD",1763500022207,18.78096,141.13,141.1,0.81]
["bitfinex","SOLUSD",1763500022412,4.24,141.12,141.1,4.2996037]
["bitfinex","SOLUSD",1763500022614,4.24,141.12,141.1,0.81]
["bitfinex","SOLUSD",1763500023141,4.24,141.11,141.1,0.81]
["bitfinex","SOLUSD",1763500024022,4.24,141.11,141.09,4.1185037]
["bitfinex","SOLUSD",1763500024218,4.24,141.11,141.07,3.4896037]
["bitfinex","SOLUSD",1763500024437,4.24,141.1,141.07,3.4896037]
["bitfinex","SOLUSD",1763500024631,4.24,141.1,141.07,4.1996037]
["bitfinex","SOLUSD",1763500024942,0.66,141.11,141.07,4.1996037]
["bitfinex","SOLUSD",1763500025117,4.24,141.1,141.07,4.1996037]
["bitfinex","SOLUSD",1763500025319,0.66,141.11,141.07,4.1996037]
["bitfinex","SOLUSD",1763500025535,4.24,141.1,141.07,4.1996037]
["bitfinex","SOLUSD",1763500026041,4.24,141.09,141.08,0.71]
["bitfinex","SOLUSD",1763500026218,4.24,141.09,141.07,3.4896037]
["bitfinex","SOLUSD",1763500026421,4.24,141.09,141.07,4.1996037]
["bitfinex","SOLUSD",1763500026740,4.24,141.09,141.05,4.1996037]
["bitfinex","SOLUSD",1763500027145,4.24,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763500030524,0.66,141.08,141.04,4.2996037]
["bitfinex","SOLUSD",1763500030947,8.3896037,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763500031353,8.3896037,141.09,141.04,3.5896037]
["bitfinex","SOLUSD",1763500031354,3.4896037,141.07,141.04,0.1]
["bitfinex","SOLUSD",1763500031642,4.24,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763500031846,4.9,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763500032548,8.3896037,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763500032725,0.69,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500033942,4.1796037,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500034436,13.96843139,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500034637,3.4896037,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500034820,25.8505637,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500035020,22.36096,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500040439,8.4196037,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500040942,36.32939139,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763500041454,36.32939139,141.05,141.01,0.1]
["bitfinex","SOLUSD",1763500041455,27.90978769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763500041628,35.63939139,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763500041958,36.22939139,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763500043559,13.27843139,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763500043941,13.76843139,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763500046055,18.00843139,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763500046435,13.76843139,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763500046771,4.24,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763500047334,18.00843139,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763500048456,9.78882769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500048658,13.27843139,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500048852,12.51942024,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500050087,9.78882769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500050368,4.24,140.98,140.97,3.03059255]
["bitfinex","SOLUSD",1763500050579,4.24,140.98,140.97,0.79]
["bitfinex","SOLUSD",1763500051355,6.48059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500052572,16.75942024,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500054474,24.60155255,140.98,140.97,0.79]
["bitfinex","SOLUSD",1763500054675,6.48059255,140.98,140.97,0.79]
["bitfinex","SOLUSD",1763500054976,4.24,140.98,140.97,0.79]
["bitfinex","SOLUSD",1763500057463,2.24059255,140.99,140.97,0.79]
["bitfinex","SOLUSD",1763500057464,0.49,141.03,140.97,0.79]
["bitfinex","SOLUSD",1763500057666,2.24059255,141.01,140.97,0.79]
["bitfinex","SOLUSD",1763500057856,4.24,141.0,140.97,0.79]
["bitfinex","SOLUSD",1763500058876,6.48059255,141.0,140.97,0.79]
["bitfinex","SOLUSD",1763500060659,2.24059255,140.99,140.97,0.79]
["bitfinex","SOLUSD",1763500061051,6.48059255,141.0,140.97,0.79]
["bitfinex","SOLUSD",1763500063683,2.24059255,140.99,140.97,0.79]
["bitfinex","SOLUSD",1763500064882,4.24,141.0,140.97,0.79]
["bitfinex","SOLUSD",1763500064883,6.48059255,141.0,140.97,0.79]
["bitfinex","SOLUSD",1763500065087,20.36155255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500065270,2.24059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500066362,18.12096,140.98,140.97,0.81]
["bitfinex","SOLUSD",1763500069587,20.36155255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500069767,20.36155255,140.98,140.97,0.81]
["bitfinex","SOLUSD",1763500073376,2.24059255,140.98,140.97,0.81]
["bitfinex","SOLUSD",1763500075064,20.36155255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500076190,18.12096,140.98,140.97,0.81]
["bitfinex","SOLUSD",1763500077989,4.24,141.0,140.97,0.81]
["bitfinex","SOLUSD",1763500078187,18.12096,140.99,140.97,0.81]
["bitfinex","SOLUSD",1763500080262,20.36155255,140.99,140.97,0.81]
["bitfinex","SOLUSD",1763500080464,2.24059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500080666,6.48059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500082391,6.48059255,140.98,140.97,0.81]
["bitfinex","SOLUSD",1763500083290,4.24,140.98,140.97,0.81]
["bitfinex","SOLUSD",1763500083500,6.48059255,141.0,140.97,0.81]
["bitfinex","SOLUSD",1763500083676,2.24059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500083877,6.48059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500085203,6.97059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500085391,16.75942024,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500085571,21.46857928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500085768,39.58953928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500085968,21.46857928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500089681,39.58953928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500089883,21.46857928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500091586,39.58953928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500091776,21.46857928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500092686,39.58953928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500092895,21.46857928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500093182,20.97857928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500094196,39.58953928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500094391,20.97857928,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500094594,6.48059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500095100,6.48059255,140.98,140.97,0.76]
["bitfinex","SOLUSD",1763500096016,6.48059255,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763500097803,25.72179044,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763500098103,18.12096,140.95,140.93,1.93593088]
["bitfinex","SOLUSD",1763500098302,6.48059255,140.94,140.93,2.59593088]
["bitfinex","SOLUSD",1763500105627,4.24,140.94,140.93,2.59593088]
["bitfinex","SOLUSD",1763500106204,6.48059255,140.94,140.93,2.59593088]
["bitfinex","SOLUSD",1763500107110,6.48059255,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763500107421,6.48059255,140.94,140.93,2.65593088]
["bitfinex","SOLUSD",1763500109228,25.09155255,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763500109431,34.88038024,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763500110298,39.57162627,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763500110896,40.83431927,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763500111323,27.90978769,140.9,140.86,0.72]
["bitfinex","SOLUSD",1763500111526,18.12096,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763500111728,18.12096,140.83,140.82,0.82]
["bitfinex","SOLUSD",1763500111932,25.86424555,140.83,140.82,0.82]
["bitfinex","SOLUSD",1763500112333,7.74328555,140.83,140.82,0.82]
["bitfinex","SOLUSD",1763500113297,10.27882769,140.87,140.82,0.82]
["bitfinex","SOLUSD",1763500113298,18.12096,140.84,140.82,0.82]
["bitfinex","SOLUSD",1763500113510,7.74328555,140.83,140.82,0.82]
["bitfinex","SOLUSD",1763500113826,4.24,140.83,140.82,0.82]
["bitfinex","SOLUSD",1763500114032,4.24,140.84,140.82,0.82]
["bitfinex","SOLUSD",1763500116512,7.74328555,140.84,140.82,0.82]
["bitfinex","SOLUSD",1763500118342,4.24,140.84,140.82,0.82]
["bitfinex","SOLUSD",1763500118631,7.74328555,140.84,140.82,0.82]
["bitfinex","SOLUSD",1763500119029,4.24,140.84,140.82,0.82]
["bitfinex","SOLUSD",1763500124451,18.12096,140.89,140.82,4.32328555]
["bitfinex","SOLUSD",1763500124749,7.74328555,140.88,140.82,4.32328555]
["bitfinex","SOLUSD",1763500124925,7.74328555,140.88,140.83,0.68]
["bitfinex","SOLUSD",1763500127539,7.74328555,140.88,140.83,4.18328555]
["bitfinex","SOLUSD",1763500127739,4.24,140.88,140.84,3.50328555]
["bitfinex","SOLUSD",1763500127942,7.74328555,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763500128138,7.74328555,140.88,140.85,0.68]
["bitfinex","SOLUSD",1763500132024,4.24,140.88,140.85,0.68]
["bitfinex","SOLUSD",1763500132348,7.74328555,140.91,140.86,3.50328555]
["bitfinex","SOLUSD",1763500132548,25.86424555,140.91,140.87,0.68]
["bitfinex","SOLUSD",1763500132724,4.24,140.91,140.87,0.68]
["bitfinex","SOLUSD",1763500133053,4.24,140.91,140.87,4.18328555]
["bitfinex","SOLUSD",1763500133448,4.24,140.91,140.88,0.68]
["bitfinex","SOLUSD",1763500133747,4.24,140.93,140.88,4.18328555]
["bitfinex","SOLUSD",1763500133934,3.50328555,140.96,140.91,3.50328555]
["bitfinex","SOLUSD",1763500134254,7.74328555,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763500135244,3.50328555,140.94,140.92,0.68]
["bitfinex","SOLUSD",1763500135450,25.86424555,140.93,140.85,9.78882769]
["bitfinex","SOLUSD",1763500135639,3.50328555,140.91,140.88,0.68]
["bitfinex","SOLUSD",1763500138537,22.36096,140.93,140.89,3.50328555]
["bitfinex","SOLUSD",1763500138737,22.36096,140.93,140.88,4.18328555]
["bitfinex","SOLUSD",1763500139128,25.86424555,140.93,140.89,0.68]
["bitfinex","SOLUSD",1763500140250,4.24,140.93,140.9,3.50328555]
["bitfinex","SOLUSD",1763500140460,3.50328555,140.96,140.91,4.18328555]
["bitfinex","SOLUSD",1763500140628,7.74328555,140.96,140.91,4.18328555]
["bitfinex","SOLUSD",1763500140828,3.50328555,140.95,140.92,0.68]
["bitfinex","SOLUSD",1763500141044,4.24,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763500141250,7.74328555,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763500141731,4.24,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763500141932,7.74328555,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763500143447,4.24,140.96,140.94,3.50328555]
["bitfinex","SOLUSD",1763500143951,4.24,140.96,140.95,0.68]
["bitfinex","SOLUSD",1763500149560,18.12096,140.98,140.95,4.18328555]
["bitfinex","SOLUSD",1763500149758,18.12096,140.98,140.96,4.18328555]
["bitfinex","SOLUSD",1763500150158,18.12096,140.98,140.97,0.68]
["bitfinex","SOLUSD",1763500150548,4.24,140.99,140.97,0.68]
["bitfinex","SOLUSD",1763500150859,22.36096,140.99,140.96,3.50328555]
["bitfinex","SOLUSD",1763500151050,22.36096,140.99,140.97,0.68]
["bitfinex","SOLUSD",1763500151357,4.24,140.99,140.97,0.68]
["bitfinex","SOLUSD",1763500155275,3.99328555,140.98,140.93,0.7]
["bitfinex","SOLUSD",1763500155580,3.50328555,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763500156561,3.50328555,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763500157179,4.24,140.96,140.94,0.7]
["bitfinex","SOLUSD",1763500157369,4.24,140.96,140.9,0.7]
["bitfinex","SOLUSD",1763500157370,3.50328555,140.95,140.9,0.7]
["bitfinex","SOLUSD",1763500157572,18.12096,140.93,140.89,3.50328555]
["bitfinex","SOLUSD",1763500157877,18.12096,140.93,140.91,0.7]
["bitfinex","SOLUSD",1763500159883,25.86424555,140.97,140.92,3.50328555]
["bitfinex","SOLUSD",1763500160079,18.12096,140.95,140.92,3.50328555]
["bitfinex","SOLUSD",1763500160261,18.12096,140.95,140.93,0.7]
["bitfinex","SOLUSD",1763500160461,18.12096,140.95,140.93,4.20328555]
["bitfinex","SOLUSD",1763500160656,4.24,140.96,140.94,3.50328555]
["bitfinex","SOLUSD",1763500160864,3.50328555,140.99,140.95,3.50328555]
["bitfinex","SOLUSD",1763500160865,4.24,140.99,140.95,3.50328555]
["bitfinex","SOLUSD",1763500161169,4.24,140.99,140.95,4.20328555]
["bitfinex","SOLUSD",1763500161374,7.74328555,140.99,140.93,3.50328555]
["bitfinex","SOLUSD",1763500161565,8.23328555,140.99,140.95,0.7]
["bitfinex","SOLUSD",1763500161881,4.24,140.99,140.95,4.20328555]
["bitfinex","SOLUSD",1763500162266,4.24,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763500162465,7.74328555,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763500163288,4.24,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763500164578,3.50328555,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763500164782,4.24,141.0,140.96,4.20328555]
["bitfinex","SOLUSD",1763500165292,4.24,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763500166471,25.86424555,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763500166892,3.50328555,140.98,140.85,18.12096]
["bitfinex","SOLUSD",1763500167094,3.50328555,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763500167592,4.24,140.97,140.93,4.20328555]
["bitfinex","SOLUSD",1763500167896,18.12096,140.97,140.94,3.50328555]
["bitfinex","SOLUSD",1763500168190,18.12096,140.97,140.94,4.20328555]
["bitfinex","SOLUSD",1763500168370,25.86424555,140.99,140.95,0.7]
["bitfinex","SOLUSD",1763500169385,22.36096,140.99,140.95,0.7]
["bitfinex","SOLUSD",1763500169581,21.62424555,141.04,140.95,0.7]
["bitfinex","SOLUSD",1763500169764,21.62424555,141.0,140.95,4.20328555]
["bitfinex","SOLUSD",1763500169968,25.86424555,141.0,140.94,3.50328555]
["bitfinex","SOLUSD",1763500170167,25.86424555,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763500170395,3.50328555,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763500171976,25.86424555,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763500172795,24.59959861,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763500176099,22.36096,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763500176583,4.24,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763500177273,4.24,141.0,140.96,2.93863861]
["bitfinex","SOLUSD",1763500177479,4.24,141.0,140.97,2.23863861]
["bitfinex","SOLUSD",1763500177696,4.24,141.0,140.97,2.93863861]
["bitfinex","SOLUSD",1763500178000,4.24,141.0,140.98,0.7]
["bitfinex","SOLUSD",1763500178506,0.49,141.04,140.98,2.93863861]
["bitfinex","SOLUSD",1763500178696,4.24,141.03,140.99,2.23863861]
["bitfinex","SOLUSD",1763500178876,4.24,141.03,140.99,2.93863861]
["bitfinex","SOLUSD",1763500179075,4.24,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763500180888,4.24,141.03,141.0,2.93863861]
["bitfinex","SOLUSD",1763500181094,6.47863861,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763500183580,2.23863861,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763500185191,18.12096,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763500185393,0.69,141.07,141.0,2.89863861]
["bitfinex","SOLUSD",1763500185596,6.67863861,141.07,141.0,0.66]
["bitfinex","SOLUSD",1763500185801,4.44,141.07,141.03,2.23863861]
["bitfinex","SOLUSD",1763500186093,22.56096,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763500186805,24.79959861,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763500187018,23.05096,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763500187220,2.23863861,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763500187603,24.79959861,141.07,141.02,2.89863861]
["bitfinex","SOLUSD",1763500188116,24.79959861,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763500191325,2.23863861,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763500192012,4.44,141.07,141.0,2.23863861]
["bitfinex","SOLUSD",1763500192013,2.23863861,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763500192311,2.23863861,141.03,140.99,18.78096]
["bitfinex","SOLUSD",1763500192632,2.23863861,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763500193415,6.45863861,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763500199216,2.23863861,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763500200015,6.45863861,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763500201309,2.23863861,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763500201705,2.23863861,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763500202018,2.23863861,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763500202328,2.23863861,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763500202541,6.45863861,141.06,141.01,2.23863861]
["bitfinex","SOLUSD",1763500202703,0.2,141.07,141.03,2.23863861]
["bitfinex","SOLUSD",1763500203026,0.2,141.07,141.05,2.23863861]
["bitfinex","SOLUSD",1763500203326,0.2,141.07,141.06,2.89863861]
["bitfinex","SOLUSD",1763500205907,0.2,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763500206244,4.42,141.22,141.13,18.12096]
["bitfinex","SOLUSD",1763500206530,4.42,141.22,141.16,2.23863861]
["bitfinex","SOLUSD",1763500206717,0.2,141.22,141.21,2.23863861]
["bitfinex","SOLUSD",1763500206903,0.2,141.22,141.21,5.8074715]
["bitfinex","SOLUSD",1763500207103,0.2,141.22,141.21,6.4674715]
["bitfinex","SOLUSD",1763500207510,0.2,141.22,141.21,0.66]
["bitfinex","SOLUSD",1763500207719,0.2,141.22,141.21,6.4674715]
["bitfinex","SOLUSD",1763500208228,0.2,141.22,141.21,0.66]
["bitfinex","SOLUSD",1763500208425,0.2,141.22,141.21,6.4674715]
["bitfinex","SOLUSD",1763500208729,4.22,141.29,141.21,6.4674715]
["bitfinex","SOLUSD",1763500209025,18.12096,141.27,141.23,5.8074715]
["bitfinex","SOLUSD",1763500209232,18.12096,141.27,141.23,6.4674715]
["bitfinex","SOLUSD",1763500209618,0.66,141.3,141.23,6.4674715]
["bitfinex","SOLUSD",1763500209814,18.12096,141.28,141.23,6.4674715]
["bitfinex","SOLUSD",1763500210829,0.66,141.27,141.21,4.88]
["bitfinex","SOLUSD",1763500211130,18.12096,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763500212716,18.12096,141.27,141.22,0.66]
["bitfinex","SOLUSD",1763500214026,22.34096,141.27,141.22,0.66]
["bitfinex","SOLUSD",1763500214419,22.34096,141.27,141.23,5.8074715]
["bitfinex","SOLUSD",1763500214609,18.82096,141.26,141.23,5.8074715]
["bitfinex","SOLUSD",1763500214807,22.34096,141.26,141.23,6.5174715]
["bitfinex","SOLUSD",1763500215237,22.34096,141.26,141.23,5.8074715]
["bitfinex","SOLUSD",1763500215422,22.34096,141.26,141.21,0.71]
["bitfinex","SOLUSD",1763500215627,22.34096,141.26,141.23,5.8074715]
["bitfinex","SOLUSD",1763500216030,4.22,141.25,141.23,5.8074715]
["bitfinex","SOLUSD",1763500216228,22.34096,141.25,141.23,5.8074715]
["bitfinex","SOLUSD",1763500216540,22.34096,141.25,141.22,5.8074715]
["bitfinex","SOLUSD",1763500216921,18.12096,141.23,141.19,0.71]
["bitfinex","SOLUSD",1763500217142,18.12096,141.23,141.2,5.8074715]
["bitfinex","SOLUSD",1763500217438,18.82096,141.23,141.2,5.8074715]
["bitfinex","SOLUSD",1763500218025,18.82096,141.23,141.2,6.5174715]
["bitfinex","SOLUSD",1763500218449,18.12096,141.23,141.21,5.8074715]
["bitfinex","SOLUSD",1763500218648,0.2,141.24,141.22,5.8074715]
["bitfinex","SOLUSD",1763500218855,0.2,141.24,141.23,5.8074715]
["bitfinex","SOLUSD",1763500219037,0.2,141.24,141.23,6.5174715]
["bitfinex","SOLUSD",1763500219723,0.2,141.24,141.23,5.8074715]
["bitfinex","SOLUSD",1763500220943,0.2,141.24,141.23,6.4674715]
["bitfinex","SOLUSD",1763500223231,0.2,141.24,141.23,5.8074715]
["bitfinex","SOLUSD",1763500224042,0.2,141.24,141.23,6.4674715]
["bitfinex","SOLUSD",1763500224452,0.2,141.24,141.23,0.66]
["bitfinex","SOLUSD",1763500226058,0.2,141.24,141.23,6.4674715]
["bitfinex","SOLUSD",1763500226261,0.2,141.24,141.23,34.37725919]
["bitfinex","SOLUSD",1763500227671,0.2,141.24,141.23,16.25629919]
["bitfinex","SOLUSD",1763500227831,4.22,141.29,141.23,34.37725919]
["bitfinex","SOLUSD",1763500228163,4.22,141.29,141.28,5.8074715]
["bitfinex","SOLUSD",1763500228546,4.89,141.29,141.27,5.8074715]
["bitfinex","SOLUSD",1763500230772,4.89,141.29,141.27,2.22866526]
["bitfinex","SOLUSD",1763500233055,0.67,141.29,141.27,2.22866526]
["bitfinex","SOLUSD",1763500233239,4.22,141.28,141.27,2.22866526]
["bitfinex","SOLUSD",1763500233645,4.22,141.29,141.27,2.22866526]
["bitfinex","SOLUSD",1763500233948,18.79096,141.3,141.28,2.22866526]
["bitfinex","SOLUSD",1763500234148,18.12096,141.3,141.27,2.22866526]
["bitfinex","SOLUSD",1763500234338,4.22,141.28,141.27,2.22866526]
["bitfinex","SOLUSD",1763500234545,0.67,141.3,141.27,2.22866526]
["bitfinex","SOLUSD",1763500234745,0.67,141.3,141.27,3.48202927]
["bitfinex","SOLUSD",1763500235369,4.22,141.29,141.27,3.48202927]
["bitfinex","SOLUSD",1763500235573,0.67,141.3,141.27,3.48202927]
["bitfinex","SOLUSD",1763500235948,4.22,141.29,141.27,3.48202927]
["bitfinex","SOLUSD",1763500236145,4.22,141.28,141.27,3.48202927]
["bitfinex","SOLUSD",1763500236664,0.67,141.3,141.27,3.48202927]
["bitfinex","SOLUSD",1763500237245,4.22,141.29,141.27,3.48202927]
["bitfinex","SOLUSD",1763500237440,0.67,141.3,141.27,3.48202927]
["bitfinex","SOLUSD",1763500237753,18.79096,141.3,141.28,3.48202927]
["bitfinex","SOLUSD",1763500237952,0.67,141.3,141.28,3.48202927]
["bitfinex","SOLUSD",1763500238164,4.22,141.29,141.28,3.48202927]
["bitfinex","SOLUSD",1763500238566,4.89,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763500238778,4.89,141.29,141.27,3.48202927]
["bitfinex","SOLUSD",1763500239192,18.12096,141.31,141.28,4.14202927]
["bitfinex","SOLUSD",1763500239471,4.22,141.3,141.29,3.48202927]
["bitfinex","SOLUSD",1763500239680,4.89,141.3,141.29,3.48202927]
["bitfinex","SOLUSD",1763500239881,0.67,141.34,141.29,4.14202927]
["bitfinex","SOLUSD",1763500240174,4.22,141.34,141.33,3.48202927]
["bitfinex","SOLUSD",1763500244776,18.12096,141.36,141.33,4.18202927]
["bitfinex","SOLUSD",1763500244968,4.22,141.35,141.29,9.78882769]
["bitfinex","SOLUSD",1763500245169,4.22,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763500245880,0.2,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763500246482,0.2,141.37,141.36,3.48202927]
["bitfinex","SOLUSD",1763500247852,0.2,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763500247853,0.89,141.37,141.34,3.48202927]
["bitfinex","SOLUSD",1763500248050,0.89,141.37,141.33,3.48202927]
["bitfinex","SOLUSD",1763500248254,0.2,141.37,141.33,3.48202927]
["bitfinex","SOLUSD",1763500248471,0.69,141.36,141.31,0.7]
["bitfinex","SOLUSD",1763500248671,4.22,141.35,141.33,3.48202927]
["bitfinex","SOLUSD",1763500250179,0.89,141.37,141.34,3.48202927]
["bitfinex","SOLUSD",1763500250353,4.22,141.36,141.35,3.48202927]
["bitfinex","SOLUSD",1763500250757,4.42,141.37,141.35,4.18202927]
["bitfinex","SOLUSD",1763500251056,0.2,141.38,141.36,3.48202927]
["bitfinex","SOLUSD",1763500251256,4.42,141.38,141.37,3.48202927]
["bitfinex","SOLUSD",1763500251771,4.22,141.38,141.37,3.48202927]
["bitfinex","SOLUSD",1763500253084,4.42,141.39,141.37,3.48202927]
["bitfinex","SOLUSD",1763500253993,5.11,141.39,141.37,3.48202927]
["bitfinex","SOLUSD",1763500254196,0.69,141.38,141.36,3.48202927]
["bitfinex","SOLUSD",1763500254394,0.69,141.38,141.35,3.48202927]
["bitfinex","SOLUSD",1763500254683,0.69,141.38,141.34,3.48202927]
["bitfinex","SOLUSD",1763500255486,18.12096,141.36,141.32,3.48202927]
["bitfinex","SOLUSD",1763500255676,4.22,141.35,141.32,3.48202927]
["bitfinex","SOLUSD",1763500255868,4.91,141.35,141.32,3.48202927]
["bitfinex","SOLUSD",1763500256884,4.91,141.35,141.32,9.69244531]
["bitfinex","SOLUSD",1763500260392,4.91,141.35,141.3,0.7]
["bitfinex","SOLUSD",1763500260393,0.69,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763500260600,4.22,141.35,141.27,27.90978769]
["bitfinex","SOLUSD",1763500260601,4.22,141.35,141.32,9.69244531]
["bitfinex","SOLUSD",1763500260804,4.91,141.35,141.32,9.69244531]
["bitfinex","SOLUSD",1763500261010,0.69,141.34,141.28,0.7]
["bitfinex","SOLUSD",1763500261304,18.12096,141.33,141.28,10.39244531]
["bitfinex","SOLUSD",1763500261510,4.22,141.32,141.29,9.69244531]
["bitfinex","SOLUSD",1763500261678,4.91,141.32,141.29,10.39244531]
["bitfinex","SOLUSD",1763500261879,10.38244531,141.34,141.29,10.39244531]
["bitfinex","SOLUSD",1763500262078,4.91,141.33,141.29,10.39244531]
["bitfinex","SOLUSD",1763500262502,0.69,141.32,141.29,10.39244531]
["bitfinex","SOLUSD",1763500262892,0.69,141.34,141.3,9.69244531]
["bitfinex","SOLUSD",1763500263107,18.12096,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763500263408,4.22,141.3,141.25,0.7]
["bitfinex","SOLUSD",1763500263590,14.60244531,141.3,141.25,10.39244531]
["bitfinex","SOLUSD",1763500263907,0.69,141.29,141.25,10.39244531]
["bitfinex","SOLUSD",1763500264081,0.69,141.29,141.26,9.69244531]
["bitfinex","SOLUSD",1763500265400,18.81096,141.29,141.25,10.39244531]
["bitfinex","SOLUSD",1763500265602,0.69,141.29,141.25,10.39244531]
["bitfinex","SOLUSD",1763500266177,0.69,141.29,141.25,0.7]
["bitfinex","SOLUSD",1763500266807,0.69,141.29,141.24,9.69244531]
["bitfinex","SOLUSD",1763500267108,0.69,141.29,141.22,9.69244531]
["bitfinex","SOLUSD",1763500267109,9.69244531,141.28,141.22,9.69244531]
["bitfinex","SOLUSD",1763500267402,13.91244531,141.27,141.22,9.69244531]
["bitfinex","SOLUSD",1763500267604,32.03340531,141.27,141.22,9.69244531]
["bitfinex","SOLUSD",1763500267805,23.03096,141.27,141.23,10.39244531]
["bitfinex","SOLUSD",1763500269105,23.03096,141.27,141.24,9.69244531]
["bitfinex","SOLUSD",1763500269608,4.22,141.26,141.24,9.69244531]
["bitfinex","SOLUSD",1763500270790,4.22,141.26,141.23,9.69244531]
["bitfinex","SOLUSD",1763500270985,0.69,141.25,141.22,9.69244531]
["bitfinex","SOLUSD",1763500271196,0.69,141.25,141.21,9.69244531]
["bitfinex","SOLUSD",1763500271529,22.34096,141.24,141.19,9.69244531]
["bitfinex","SOLUSD",1763500271838,32.03340531,141.24,141.19,9.69244531]
["bitfinex","SOLUSD",1763500272014,0.69,141.23,141.19,9.69244531]
["bitfinex","SOLUSD",1763500272898,0.69,141.23,141.18,10.39244531]
["bitfinex","SOLUSD",1763500273100,18.12096,141.22,141.18,10.39244531]
["bitfinex","SOLUSD",1763500273523,2.0,141.34,141.21,9.69244531]
["bitfinex","SOLUSD",1763500273814,0.68,141.27,141.23,9.69244531]
["bitfinex","SOLUSD",1763500274110,18.12096,141.25,141.23,9.69244531]
["bitfinex","SOLUSD",1763500274488,18.12096,141.25,141.24,9.69244531]
["bitfinex","SOLUSD",1763500274700,0.68,141.24,141.18,21.64870499]
["bitfinex","SOLUSD",1763500274896,0.68,141.24,141.2,9.69244531]
["bitfinex","SOLUSD",1763500275085,10.37244531,141.24,141.19,9.69244531]
["bitfinex","SOLUSD",1763500275601,0.68,141.23,141.19,9.69244531]
["bitfinex","SOLUSD",1763500275809,4.22,141.22,141.19,9.69244531]
["bitfinex","SOLUSD",1763500276022,4.22,141.22,141.19,10.34244531]
["bitfinex","SOLUSD",1763500276544,4.9,141.22,141.19,9.69244531]
["bitfinex","SOLUSD",1763500277024,4.22,141.22,141.2,9.69244531]
["bitfinex","SOLUSD",1763500277800,4.9,141.22,141.19,10.34244531]
["bitfinex","SOLUSD",1763500278111,4.22,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500278316,4.22,141.23,141.22,9.69244531]
["bitfinex","SOLUSD",1763500279523,4.22,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500280800,4.92,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500281626,4.22,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500282326,4.92,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500282521,4.22,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500283514,4.92,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500283825,4.22,141.23,141.21,9.69244531]
["bitfinex","SOLUSD",1763500285220,4.22,141.24,141.21,9.69244531]
["bitfinex","SOLUSD",1763500285631,4.92,141.24,141.21,9.69244531]
["bitfinex","SOLUSD",1763500287531,4.92,141.24,141.2,0.71]
["bitfinex","SOLUSD",1763500287712,4.92,141.24,141.21,9.69244531]
["bitfinex","SOLUSD",1763500288926,4.92,141.24,141.2,10.40244531]
["bitfinex","SOLUSD",1763500289125,4.92,141.24,141.21,9.69244531]
["bitfinex","SOLUSD",1763500289529,4.92,141.24,141.21,10.40244531]
["bitfinex","SOLUSD",1763500289834,4.92,141.24,141.22,9.69244531]
["bitfinex","SOLUSD",1763500292222,4.92,141.24,141.21,0.71]
["bitfinex","SOLUSD",1763500292223,18.12096,141.24,141.23,10.40244531]
["bitfinex","SOLUSD",1763500292536,22.34096,141.25,141.23,10.40244531]
["bitfinex","SOLUSD",1763500292936,4.22,141.25,141.23,9.69244531]
["bitfinex","SOLUSD",1763500293236,23.04096,141.25,141.23,9.69244531]
["bitfinex","SOLUSD",1763500294832,23.04096,141.25,141.23,5.80709976]
["bitfinex","SOLUSD",1763500295146,23.04096,141.25,141.22,6.51709976]
["bitfinex","SOLUSD",1763500295848,23.04096,141.25,141.23,5.80709976]
["bitfinex","SOLUSD",1763500296867,18.12096,141.25,141.23,5.80709976]
["bitfinex","SOLUSD",1763500297036,22.34096,141.25,141.23,5.80709976]
["bitfinex","SOLUSD",1763500299675,22.34096,141.25,141.21,18.12096]
["bitfinex","SOLUSD",1763500299841,23.04096,141.25,141.22,6.51709976]
["bitfinex","SOLUSD",1763500300458,22.34096,141.25,141.22,6.51709976]
["bitfinex","SOLUSD",1763500300630,22.34096,141.25,141.23,5.80709976]
["bitfinex","SOLUSD",1763500300833,4.22,141.25,141.23,2.22993242]
["bitfinex","SOLUSD",1763500301052,4.92,141.25,141.23,2.22993242]
["bitfinex","SOLUSD",1763500301446,4.92,141.25,141.22,2.93993242]
["bitfinex","SOLUSD",1763500302064,4.92,141.25,141.23,2.22993242]
["bitfinex","SOLUSD",1763500307681,4.92,141.25,141.22,2.93993242]
["bitfinex","SOLUSD",1763500308271,0.69,141.24,141.2,2.22993242]
["bitfinex","SOLUSD",1763500308450,4.22,141.23,141.21,2.22993242]
["bitfinex","SOLUSD",1763500308952,4.91,141.23,141.21,2.22993242]
["bitfinex","SOLUSD",1763500309570,4.91,141.23,141.22,2.22993242]
["bitfinex","SOLUSD",1763500309750,4.22,141.23,141.22,2.22993242]
["bitfinex","SOLUSD",1763500309955,0.69,141.24,141.2,0.65]
["bitfinex","SOLUSD",1763500310149,0.69,141.23,141.2,2.22993242]
["bitfinex","SOLUSD",1763500311674,0.69,141.23,141.2,2.87993242]
["bitfinex","SOLUSD",1763500312043,0.69,141.23,141.2,2.22993242]
["bitfinex","SOLUSD",1763500314477,0.69,141.23,141.19,2.87993242]
["bitfinex","SOLUSD",1763500314676,22.34096,141.24,141.2,2.22993242]
["bitfinex","SOLUSD",1763500314855,23.03096,141.24,141.21,2.22993242]
["bitfinex","SOLUSD",1763500315049,22.34096,141.24,141.2,2.22993242]
["bitfinex","SOLUSD",1763500315251,0.69,141.23,141.2,2.22993242]
["bitfinex","SOLUSD",1763500315650,0.69,141.23,141.2,2.87993242]
["bitfinex","SOLUSD",1763500318475,0.69,141.23,141.2,0.65]
["bitfinex","SOLUSD",1763500319777,0.69,141.23,141.17,8.44]
["bitfinex","SOLUSD",1763500319982,0.69,141.23,141.19,2.87993242]
["bitfinex","SOLUSD",1763500320483,18.12096,141.24,141.2,2.87993242]
["bitfinex","SOLUSD",1763500320784,18.12096,141.24,141.21,2.22993242]
["bitfinex","SOLUSD",1763500320978,0.69,141.25,141.22,2.22993242]
["bitfinex","SOLUSD",1763500321290,0.69,141.25,141.22,2.87993242]
["bitfinex","SOLUSD",1763500321978,23.03096,141.26,141.23,2.87993242]
["bitfinex","SOLUSD",1763500323363,23.03096,141.26,141.23,0.65]
["bitfinex","SOLUSD",1763500323564,23.03096,141.26,141.23,2.87993242]
["bitfinex","SOLUSD",1763500324400,23.03096,141.26,141.19,12.01876011]
["bitfinex","SOLUSD",1763500324401,18.12096,141.26,141.24,2.87993242]
["bitfinex","SOLUSD",1763500325166,18.12096,141.26,141.24,0.65]
["bitfinex","SOLUSD",1763500328297,4.22,141.28,141.24,2.87993242]
["bitfinex","SOLUSD",1763500328675,4.91,141.28,141.25,0.65]
["bitfinex","SOLUSD",1763500328873,4.22,141.28,141.25,0.65]
["bitfinex","SOLUSD",1763500329374,4.91,141.28,141.24,2.22993242]
["bitfinex","SOLUSD",1763500330204,0.69,141.28,141.24,2.22993242]
["bitfinex","SOLUSD",1763500331220,0.69,141.28,141.24,2.87993242]
["bitfinex","SOLUSD",1763500333302,0.69,141.28,141.24,2.22993242]
["bitfinex","SOLUSD",1763500333510,0.69,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763500334415,0.69,141.28,141.24,2.88993242]
["bitfinex","SOLUSD",1763500335714,0.69,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763500335910,0.69,141.28,141.25,2.88993242]
["bitfinex","SOLUSD",1763500338194,0.69,141.28,141.25,2.22993242]
["bitfinex","SOLUSD",1763500340822,18.79096,141.3,141.26,2.22993242]
["bitfinex","SOLUSD",1763500341008,0.67,141.29,141.26,2.22993242]
["bitfinex","SOLUSD",1763500344796,0.67,141.29,141.25,2.22993242]
["bitfinex","SOLUSD",1763500345002,0.67,141.29,141.27,14.00882769]
["bitfinex","SOLUSD",1763500345219,18.12096,141.3,141.27,14.00882769]
["bitfinex","SOLUSD",1763500345220,0.67,141.3,141.27,14.00882769]
["bitfinex","SOLUSD",1763500348908,2.89993242,141.3,141.27,14.00882769]
["bitfinex","SOLUSD",1763500349409,0.67,141.29,141.27,14.00882769]
["bitfinex","SOLUSD",1763500349617,18.79096,141.29,141.27,14.00882769]
["bitfinex","SOLUSD",1763500349810,2.89993242,141.29,141.27,14.00882769]
["bitfinex","SOLUSD",1763500350009,0.67,141.28,141.27,14.00882769]
["bitfinex","SOLUSD",1763500350206,0.67,141.28,141.24,2.22993242]
["bitfinex","SOLUSD",1763500350515,2.22993242,141.27,141.25,14.00882769]
["bitfinex","SOLUSD",1763500350718,2.22993242,141.27,141.22,6.44993242]
["bitfinex","SOLUSD",1763500350914,0.67,141.26,141.22,6.44993242]
["bitfinex","SOLUSD",1763500351120,0.67,141.26,141.23,4.22]
["bitfinex","SOLUSD",1763500351643,4.22,141.29,141.23,6.83993242]
["bitfinex","SOLUSD",1763500351929,0.67,141.26,141.23,6.44993242]
["bitfinex","SOLUSD",1763500352837,0.67,141.26,141.23,6.83993242]
["bitfinex","SOLUSD",1763500353018,0.67,141.26,141.23,6.44993242]
["bitfinex","SOLUSD",1763500354907,0.67,141.26,141.23,7.70362597]
["bitfinex","SOLUSD",1763500355244,0.67,141.26,141.23,3.48362597]
["bitfinex","SOLUSD",1763500355533,0.67,141.26,141.24,18.12096]
["bitfinex","SOLUSD",1763500357835,0.67,141.29,141.25,3.87362597]
["bitfinex","SOLUSD",1763500358037,0.67,141.32,141.28,3.48362597]
["bitfinex","SOLUSD",1763500358331,0.67,141.32,141.29,3.48362597]
["bitfinex","SOLUSD",1763500358531,0.67,141.32,141.29,9.32004527]
["bitfinex","SOLUSD",1763500358748,0.67,141.34,141.31,3.48362597]
["bitfinex","SOLUSD",1763500359235,0.67,141.34,141.32,3.48362597]
["bitfinex","SOLUSD",1763500359942,0.67,141.34,141.32,7.70362597]
["bitfinex","SOLUSD",1763500360535,0.67,141.34,141.32,3.48362597]
["bitfinex","SOLUSD",1763500360839,0.67,141.34,141.33,7.70362597]
["bitfinex","SOLUSD",1763500362313,0.7,141.36,141.33,11.18725194]
["bitfinex","SOLUSD",1763500362544,0.9,141.39,141.35,3.48362597]
["bitfinex","SOLUSD",1763500362715,0.7,141.38,141.35,3.48362597]
["bitfinex","SOLUSD",1763500363030,0.2,141.39,141.37,3.48362597]
["bitfinex","SOLUSD",1763500363213,0.2,141.39,141.38,3.48362597]
["bitfinex","SOLUSD",1763500363617,0.2,141.39,141.38,11.57725194]
["bitfinex","SOLUSD",1763500364010,4.38362597,141.39,141.38,8.09362597]
["bitfinex","SOLUSD",1763500364213,8.60362597,141.39,141.33,3.48362597]
["bitfinex","SOLUSD",1763500364414,18.12096,141.37,141.35,8.09362597]
["bitfinex","SOLUSD",1763500364744,0.7,141.36,141.35,8.09362597]
["bitfinex","SOLUSD",1763500366146,18.82096,141.36,141.35,8.09362597]
["bitfinex","SOLUSD",1763500366760,18.82096,141.36,141.33,3.48362597]
["bitfinex","SOLUSD",1763500366964,0.7,141.35,141.34,8.09362597]
["bitfinex","SOLUSD",1763500368283,18.82096,141.37,141.34,8.09362597]
["bitfinex","SOLUSD",1763500368568,0.2,141.39,141.34,11.57725194]
["bitfinex","SOLUSD",1763500368569,18.12096,141.36,141.34,11.57725194]
["bitfinex","SOLUSD",1763500369481,18.12096,141.36,141.35,11.57725194]
["bitfinex","SOLUSD",1763500370755,18.12096,141.36,141.35,15.45087791]
["bitfinex","SOLUSD",1763500371054,18.12096,141.36,141.35,15.06087791]
["bitfinex","SOLUSD",1763500371255,18.12096,141.36,141.35,15.45087791]
["bitfinex","SOLUSD",1763500371462,0.9,141.39,141.35,15.45087791]
["bitfinex","SOLUSD",1763500371642,18.82096,141.38,141.35,11.57725194]
["bitfinex","SOLUSD",1763500371983,22.30458597,141.38,141.35,11.57725194]
["bitfinex","SOLUSD",1763500372272,0.7,141.37,141.35,11.57725194]
["bitfinex","SOLUSD",1763500372962,18.12096,141.36,141.35,11.57725194]
["bitfinex","SOLUSD",1763500373155,18.12096,141.36,141.32,7.70362597]
["bitfinex","SOLUSD",1763500373365,0.7,141.35,141.33,11.57725194]
["bitfinex","SOLUSD",1763500380182,9.78882769,141.34,141.33,10.13725194]
["bitfinex","SOLUSD",1763500380360,17.49245366,141.34,141.33,10.13725194]
["bitfinex","SOLUSD",1763500380683,17.49245366,141.34,141.29,0.65]
["bitfinex","SOLUSD",1763500380684,18.12096,141.31,141.29,0.65]
["bitfinex","SOLUSD",1763500381078,18.12096,141.31,141.29,10.78725194]
["bitfinex","SOLUSD",1763500382578,0.7,141.33,141.29,10.78725194]
["bitfinex","SOLUSD",1763500382755,18.12096,141.31,141.29,10.78725194]
["bitfinex","SOLUSD",1763500383361,0.7,141.33,141.3,0.65]
["bitfinex","SOLUSD",1763500383660,4.18362597,141.35,141.3,0.65]
["bitfinex","SOLUSD",1763500383862,0.7,141.35,141.3,0.65]
["bitfinex","SOLUSD",1763500384063,3.48362597,141.36,141.3,0.65]
["bitfinex","SOLUSD",1763500384261,18.12096,141.35,141.32,3.48362597]
["bitfinex","SOLUSD",1763500384580,4.18362597,141.38,141.32,7.70362597]
["bitfinex","SOLUSD",1763500384789,18.12096,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763500384994,18.12096,141.35,141.33,0.65]
["bitfinex","SOLUSD",1763500385465,18.12096,141.35,141.32,4.22]
["bitfinex","SOLUSD",1763500385661,18.12096,141.35,141.32,4.87]
["bitfinex","SOLUSD",1763500385879,3.48362597,141.33,141.31,18.12096]
["bitfinex","SOLUSD",1763500386078,21.60458597,141.33,141.29,0.65]
["bitfinex","SOLUSD",1763500386388,0.7,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763500386791,4.18362597,141.32,141.29,0.65]
["bitfinex","SOLUSD",1763500386977,4.18362597,141.32,141.29,18.77096]
["bitfinex","SOLUSD",1763500387177,3.48362597,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763500387377,3.48362597,141.31,141.28,4.22]
["bitfinex","SOLUSD",1763500387584,3.48362597,141.31,141.28,18.77096]
["bitfinex","SOLUSD",1763500387761,4.18362597,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763500387963,4.18362597,141.3,141.25,0.65]
["bitfinex","SOLUSD",1763500388290,21.60458597,141.29,141.27,18.12096]
["bitfinex","SOLUSD",1763500388492,18.12096,141.29,141.25,0.65]
["bitfinex","SOLUSD",1763500388667,22.30458597,141.29,141.26,18.12096]
["bitfinex","SOLUSD",1763500389993,18.82096,141.29,141.26,18.12096]
["bitfinex","SOLUSD",1763500390197,18.82096,141.29,141.26,18.77096]
["bitfinex","SOLUSD",1763500390569,18.12096,141.29,141.26,18.77096]
["bitfinex","SOLUSD",1763500391093,4.18362597,141.3,141.26,18.77096]
["bitfinex","SOLUSD",1763500394305,4.18362597,141.3,141.26,0.65]
["bitfinex","SOLUSD",1763500394674,4.18362597,141.3,141.27,18.77096]
["bitfinex","SOLUSD",1763500397607,18.12096,141.29,141.26,0.65]
["bitfinex","SOLUSD",1763500397790,21.60458597,141.29,141.26,0.65]
["bitfinex","SOLUSD",1763500397991,21.60458597,141.29,141.26,19.42096]
["bitfinex","SOLUSD",1763500398188,4.16362597,141.28,141.25,4.22]
["bitfinex","SOLUSD",1763500398501,18.12096,141.27,141.24,24.33096]
["bitfinex","SOLUSD",1763500398678,22.28458597,141.27,141.24,23.64096]
["bitfinex","SOLUSD",1763500399015,4.16362597,141.26,141.23,18.12096]
["bitfinex","SOLUSD",1763500399188,21.60458597,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763500399526,18.12096,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763500401006,18.12096,141.27,141.23,18.12096]
["bitfinex","SOLUSD",1763500401007,21.60458597,141.27,141.23,18.12096]
["bitfinex","SOLUSD",1763500401217,21.60458597,141.27,141.23,18.81096]
["bitfinex","SOLUSD",1763500401499,22.28458597,141.27,141.23,18.81096]
["bitfinex","SOLUSD",1763500402810,18.80096,141.27,141.23,22.29458597]
["bitfinex","SOLUSD",1763500403110,18.80096,141.27,141.23,21.60458597]
["bitfinex","SOLUSD",1763500403355,18.80096,141.27,141.23,22.29458597]
["bitfinex","SOLUSD",1763500404219,18.80096,141.27,141.23,20.29858597]
["bitfinex","SOLUSD",1763500404534,18.80096,141.27,141.24,3.48362597]
["bitfinex","SOLUSD",1763500404716,4.9,141.29,141.26,3.48362597]
["bitfinex","SOLUSD",1763500405029,23.02096,141.29,141.26,3.48362597]
["bitfinex","SOLUSD",1763500405229,0.68,141.28,141.26,3.48362597]
["bitfinex","SOLUSD",1763500408530,18.12096,141.29,141.26,3.48362597]
["bitfinex","SOLUSD",1763500408834,18.12096,141.29,141.24,4.22]
["bitfinex","SOLUSD",1763500408835,18.80096,141.31,141.28,3.48362597]
["bitfinex","SOLUSD",1763500409044,0.68,141.31,141.28,3.48362597]
["bitfinex","SOLUSD",1763500409332,0.68,141.3,141.28,3.48362597]
["bitfinex","SOLUSD",1763500412239,18.12096,141.31,141.28,3.48362597]
["bitfinex","SOLUSD",1763500412446,18.80096,141.31,141.28,3.48362597]
["bitfinex","SOLUSD",1763500412916,0.68,141.3,141.28,3.48362597]
["bitfinex","SOLUSD",1763500413527,23.02096,141.32,141.29,3.48362597]
["bitfinex","SOLUSD",1763500413721,18.12096,141.3,141.29,3.48362597]
["bitfinex","SOLUSD",1763500416237,9.78882769,141.35,141.29,4.17362597]
["bitfinex","SOLUSD",1763500416238,18.12096,141.32,141.29,4.17362597]
["bitfinex","SOLUSD",1763500416422,18.12096,141.32,141.3,3.48362597]
["bitfinex","SOLUSD",1763500416617,18.12096,141.32,141.3,4.17362597]
["bitfinex","SOLUSD",1763500416850,4.9,141.34,141.31,2.22768891]
["bitfinex","SOLUSD",1763500417351,0.68,141.33,141.31,2.22768891]
["bitfinex","SOLUSD",1763500421047,0.68,141.35,141.32,2.22768891]
["bitfinex","SOLUSD",1763500421248,0.68,141.34,141.32,2.22768891]
["bitfinex","SOLUSD",1763500421752,18.12096,141.33,141.31,2.22768891]
["bitfinex","SOLUSD",1763500422157,18.80096,141.33,141.31,2.22768891]
["bitfinex","SOLUSD",1763500422452,18.12096,141.33,141.31,2.22768891]
["bitfinex","SOLUSD",1763500422823,18.80096,141.33,141.31,2.22768891]
["bitfinex","SOLUSD",1763500423024,0.68,141.32,141.3,2.22768891]
["bitfinex","SOLUSD",1763500425258,0.68,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763500425438,0.68,141.32,141.3,2.22768891]
["bitfinex","SOLUSD",1763500425938,0.68,141.33,141.3,2.22768891]
["bitfinex","SOLUSD",1763500426427,0.68,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763500426629,0.68,141.33,141.3,2.22768891]
["bitfinex","SOLUSD",1763500428849,0.68,141.33,141.3,2.94768891]
["bitfinex","SOLUSD",1763500429947,0.68,141.33,141.31,2.22768891]
["bitfinex","SOLUSD",1763500430457,0.68,141.33,141.27,22.34096]
["bitfinex","SOLUSD",1763500430754,0.68,141.33,141.3,2.22768891]
["bitfinex","SOLUSD",1763500431855,0.68,141.33,141.25,0.72]
["bitfinex","SOLUSD",1763500432063,4.2,141.32,141.26,18.12096]
["bitfinex","SOLUSD",1763500432235,2.22768891,141.31,141.26,20.34864891]
["bitfinex","SOLUSD",1763500432438,0.68,141.31,141.27,2.22768891]
["bitfinex","SOLUSD",1763500433345,0.68,141.31,141.28,2.94768891]
["bitfinex","SOLUSD",1763500433749,18.12096,141.3,141.28,2.94768891]
["bitfinex","SOLUSD",1763500435960,18.80096,141.31,141.28,2.94768891]
["bitfinex","SOLUSD",1763500436150,18.12096,141.3,141.28,2.94768891]
["bitfinex","SOLUSD",1763500437079,18.80096,141.31,141.28,2.94768891]
["bitfinex","SOLUSD",1763500437361,18.12096,141.3,141.28,2.94768891]
["bitfinex","SOLUSD",1763500437565,18.80096,141.3,141.28,2.22768891]
["bitfinex","SOLUSD",1763500437753,18.12096,141.3,141.28,2.22768891]
["bitfinex","SOLUSD",1763500437953,18.12096,141.3,141.28,2.94768891]
["bitfinex","SOLUSD",1763500439170,18.12096,141.3,141.28,2.22768891]
["bitfinex","SOLUSD",1763500439367,18.12096,141.31,141.28,2.94768891]
["bitfinex","SOLUSD",1763500439553,18.12096,141.3,141.28,2.94768891]
["bitfinex","SOLUSD",1763500439756,18.12096,141.3,141.28,2.22768891]
["bitfinex","SOLUSD",1763500441491,18.12096,141.31,141.29,2.94768891]
["bitfinex","SOLUSD",1763500442050,18.12096,141.31,141.3,2.22768891]
["bitfinex","SOLUSD",1763500445181,18.12096,141.31,141.29,2.22768891]
["bitfinex","SOLUSD",1763500445365,18.12096,141.31,141.3,2.22768891]
["bitfinex","SOLUSD",1763500445972,18.12096,141.31,141.29,2.22768891]
["bitfinex","SOLUSD",1763500446562,18.12096,141.31,141.26,4.2]
["bitfinex","SOLUSD",1763500446769,18.12096,141.31,141.29,2.22768891]
["bitfinex","SOLUSD",1763500451387,4.2,141.32,141.29,2.22768891]
["bitfinex","SOLUSD",1763500451682,18.12096,141.31,141.29,2.22768891]
["bitfinex","SOLUSD",1763500451883,18.12096,141.31,141.26,18.12096]
["bitfinex","SOLUSD",1763500452181,4.2,141.32,141.28,2.22768891]
["bitfinex","SOLUSD",1763500452670,4.2,141.32,141.29,2.22768891]
["bitfinex","SOLUSD",1763500454382,4.2,141.32,141.26,18.12096]
["bitfinex","SOLUSD",1763500454572,4.2,141.33,141.3,2.22768891]
["bitfinex","SOLUSD",1763500454773,4.90831562,141.33,141.3,2.22768891]
["bitfinex","SOLUSD",1763500455283,4.90831562,141.33,141.29,2.22768891]
["bitfinex","SOLUSD",1763500460495,4.90831562,141.33,141.3,2.22768891]
["bitfinex","SOLUSD",1763500462992,4.90831562,141.33,141.27,16.86913445]
["bitfinex","SOLUSD",1763500463178,4.90831562,141.33,141.29,2.22768891]
["bitfinex","SOLUSD",1763500464602,0.70831562,141.33,141.31,2.22768891]
["bitfinex","SOLUSD",1763500464895,22.32096,141.35,141.32,2.22768891]
["bitfinex","SOLUSD",1763500465100,23.02927562,141.35,141.32,2.22768891]
["bitfinex","SOLUSD",1763500465675,0.9,141.39,141.34,2.22768891]
["bitfinex","SOLUSD",1763500465887,13.98882769,141.38,141.36,2.22768891]
["bitfinex","SOLUSD",1763500466091,32.10978769,141.38,141.36,2.22768891]
["bitfinex","SOLUSD",1763500466314,18.12096,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500466516,22.32096,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500466698,23.02096,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500467018,4.9,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500467195,23.02096,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500467603,18.12096,141.37,141.36,2.22768891]
["bitfinex","SOLUSD",1763500470014,4.2,141.38,141.36,2.22768891]
["bitfinex","SOLUSD",1763500470316,4.9,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500470521,4.9,141.38,141.36,2.22768891]
["bitfinex","SOLUSD",1763500471413,4.2,141.38,141.35,13.98882769]
["bitfinex","SOLUSD",1763500471617,4.2,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500473400,18.12096,141.37,141.36,4.2]
["bitfinex","SOLUSD",1763500473704,18.12096,141.37,141.36,2.22768891]
["bitfinex","SOLUSD",1763500474406,4.2,141.38,141.36,2.22768891]
["bitfinex","SOLUSD",1763500474605,22.32096,141.38,141.37,2.22768891]
["bitfinex","SOLUSD",1763500475512,22.32096,141.38,141.36,2.22768891]
["bitfinex","SOLUSD",1763500476332,19.52927562,141.37,141.36,4.2]
["bitfinex","SOLUSD",1763500476537,19.52927562,141.37,141.33,2.22768891]
["bitfinex","SOLUSD",1763500476735,0.7,141.36,141.34,4.2]
["bitfinex","SOLUSD",1763500477104,18.82927562,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763500477304,23.72927562,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763500477607,23.72927562,141.37,141.34,7.67867113]
["bitfinex","SOLUSD",1763500478332,23.72927562,141.37,141.34,3.47867113]
["bitfinex","SOLUSD",1763500478505,23.72927562,141.37,141.35,7.67867113]
["bitfinex","SOLUSD",1763500478705,23.72927562,141.37,141.34,3.47867113]
["bitfinex","SOLUSD",1763500479123,0.7,141.36,141.33,3.47867113]
["bitfinex","SOLUSD",1763500479711,0.7,141.36,141.34,7.67867113]
["bitfinex","SOLUSD",1763500479914,13.98882769,141.35,141.34,7.67867113]
["bitfinex","SOLUSD",1763500480229,17.46749882,141.35,141.31,7.67867113]
["bitfinex","SOLUSD",1763500480421,0.7,141.34,141.31,7.67867113]
["bitfinex","SOLUSD",1763500482152,4.2,141.35,141.32,3.47867113]
["bitfinex","SOLUSD",1763500482634,0.65,141.35,141.32,3.47867113]
["bitfinex","SOLUSD",1763500482932,0.65,141.35,141.32,11.15734226]
["bitfinex","SOLUSD",1763500487135,0.65,141.35,141.33,3.47867113]
["bitfinex","SOLUSD",1763500489135,0.65,141.35,141.33,11.15734226]
["bitfinex","SOLUSD",1763500490145,0.65,141.35,141.33,3.47867113]
["bitfinex","SOLUSD",1763500490747,0.70831562,141.34,141.3,3.47867113]
["bitfinex","SOLUSD",1763500490924,0.70831562,141.34,141.29,4.62]
["bitfinex","SOLUSD",1763500490925,0.65,141.33,141.31,14.63601339]
["bitfinex","SOLUSD",1763500492242,0.65,141.33,141.31,11.15734226]
["bitfinex","SOLUSD",1763500493837,0.65,141.33,141.31,14.63601339]
["bitfinex","SOLUSD",1763500494039,18.12096,141.34,141.32,3.47867113]
["bitfinex","SOLUSD",1763500494250,18.77096,141.34,141.32,3.47867113]
["bitfinex","SOLUSD",1763500494423,0.65,141.33,141.32,3.47867113]
["bitfinex","SOLUSD",1763500495046,0.65,141.33,141.31,14.63601339]
["bitfinex","SOLUSD",1763500497944,1.35831562,141.33,141.3,3.47867113]
["bitfinex","SOLUSD",1763500498248,1.35831562,141.33,141.3,21.59963113]
["bitfinex","SOLUSD",1763500498449,0.65,141.32,141.3,21.59963113]
["bitfinex","SOLUSD",1763500500835,0.65,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763500501039,22.97096,141.32,141.27,4.2]
["bitfinex","SOLUSD",1763500501245,10.43882769,141.31,141.27,18.12096]
["bitfinex","SOLUSD",1763500501454,4.2,141.3,141.26,3.47867113]
["bitfinex","SOLUSD",1763500501636,4.85,141.3,141.27,3.47867113]
["bitfinex","SOLUSD",1763500501836,0.65,141.29,141.27,3.47867113]
["bitfinex","SOLUSD",1763500502236,0.65,141.29,141.26,3.47867113]
["bitfinex","SOLUSD",1763500502561,0.65,141.29,141.26,13.26749882]
["bitfinex","SOLUSD",1763500502774,0.65,141.29,141.21,18.12096]
["bitfinex","SOLUSD",1763500502775,18.12096,141.28,141.21,0.42]
["bitfinex","SOLUSD",1763500503069,18.12096,141.26,141.24,9.78882769]
["bitfinex","SOLUSD",1763500503437,18.77096,141.26,141.24,9.78882769]
["bitfinex","SOLUSD",1763500503660,18.77096,141.26,141.24,13.26749882]
["bitfinex","SOLUSD",1763500504170,18.77096,141.26,141.25,3.47867113]
["bitfinex","SOLUSD",1763500504342,3.47867113,141.33,141.25,3.89867113]
["bitfinex","SOLUSD",1763500504549,5.55831562,141.32,141.29,3.47867113]
["bitfinex","SOLUSD",1763500504853,18.12096,141.3,141.29,3.47867113]
["bitfinex","SOLUSD",1763500505360,23.02927562,141.32,141.29,3.47867113]
["bitfinex","SOLUSD",1763500505549,0.65,141.3,141.29,3.47867113]
["bitfinex","SOLUSD",1763500508868,0.65,141.3,141.28,9.78882769]
["bitfinex","SOLUSD",1763500509163,0.65,141.3,141.28,13.26749882]
["bitfinex","SOLUSD",1763500509752,0.65,141.3,141.29,3.47867113]
["bitfinex","SOLUSD",1763500510443,5.55831562,141.31,141.29,3.47867113]
["bitfinex","SOLUSD",1763500510747,0.65,141.3,141.29,3.47867113]
["bitfinex","SOLUSD",1763500511172,0.65,141.3,141.28,9.78882769]
["bitfinex","SOLUSD",1763500511173,0.65,141.3,141.28,13.26749882]
["bitfinex","SOLUSD",1763500511349,0.65,141.3,141.27,3.47867113]
["bitfinex","SOLUSD",1763500511744,0.65,141.3,141.28,3.47867113]
["bitfinex","SOLUSD",1763500514047,0.65,141.3,141.28,21.59963113]
["bitfinex","SOLUSD",1763500514755,0.65,141.3,141.29,3.47867113]
["bitfinex","SOLUSD",1763500516185,0.65,141.3,141.28,21.59963113]
["bitfinex","SOLUSD",1763500516372,0.67,141.3,141.28,21.59963113]
["bitfinex","SOLUSD",1763500517079,0.67,141.3,141.29,3.47867113]
["bitfinex","SOLUSD",1763500519561,18.79096,141.3,141.28,21.59963113]
["bitfinex","SOLUSD",1763500519975,0.67,141.29,141.28,21.59963113]
["bitfinex","SOLUSD",1763500520377,18.79096,141.3,141.28,3.47867113]
["bitfinex","SOLUSD",1763500521967,18.79096,141.3,141.28,21.59963113]
["bitfinex","SOLUSD",1763500523079,18.12096,141.3,141.28,3.47867113]
["bitfinex","SOLUSD",1763500523251,0.67,141.32,141.29,3.47867113]
["bitfinex","SOLUSD",1763500523451,5.57831562,141.32,141.3,3.47867113]
["bitfinex","SOLUSD",1763500523657,18.79096,141.31,141.27,3.47867113]
["bitfinex","SOLUSD",1763500524055,0.67,141.3,141.28,3.47867113]
["bitfinex","SOLUSD",1763500525380,4.90831562,141.32,141.29,3.47867113]
["bitfinex","SOLUSD",1763500525691,0.2,141.39,141.31,3.47867113]
["bitfinex","SOLUSD",1763500525692,0.67,141.37,141.31,3.47867113]
["bitfinex","SOLUSD",1763500525985,3.44,141.36,141.35,3.47867113]
["bitfinex","SOLUSD",1763500526189,4.11,141.36,141.34,3.47867113]
["bitfinex","SOLUSD",1763500526392,22.23096,141.36,141.34,3.47867113]
["bitfinex","SOLUSD",1763500526604,0.67,141.35,141.34,3.47867113]
["bitfinex","SOLUSD",1763500527062,22.23096,141.36,141.34,3.47867113]
["bitfinex","SOLUSD",1763500527865,0.67,141.35,141.33,3.47867113]
["bitfinex","SOLUSD",1763500528989,0.70831562,141.34,141.31,3.47867113]
["bitfinex","SOLUSD",1763500529166,0.70831562,141.34,141.3,3.47867113]
["bitfinex","SOLUSD",1763500529367,0.67,141.33,141.3,3.47867113]
["bitfinex","SOLUSD",1763500529889,0.67,141.33,141.31,3.47867113]
["bitfinex","SOLUSD",1763500531708,0.67,141.33,141.32,3.47867113]
["bitfinex","SOLUSD",1763500531905,0.67,141.34,141.32,3.47867113]
["bitfinex","SOLUSD",1763500532069,18.79096,141.34,141.33,3.47867113]
["bitfinex","SOLUSD",1763500532268,18.79096,141.34,141.32,3.47867113]
["bitfinex","SOLUSD",1763500532790,18.12096,141.34,141.32,3.47867113]
["bitfinex","SOLUSD",1763500532990,0.67,141.33,141.31,3.47867113]
["bitfinex","SOLUSD",1763500534890,0.67,141.33,141.32,3.47867113]
["bitfinex","SOLUSD",1763500538891,0.67,141.36,141.32,2.64669994]
["bitfinex","SOLUSD",1763500539199,22.32096,141.35,141.34,2.22669994]
["bitfinex","SOLUSD",1763500539375,22.99096,141.35,141.34,2.22669994]
["bitfinex","SOLUSD",1763500539577,0.67,141.37,141.34,2.22669994]
["bitfinex","SOLUSD",1763500539778,4.2,141.36,141.35,2.22669994]
["bitfinex","SOLUSD",1763500540176,4.87,141.36,141.35,2.22669994]
["bitfinex","SOLUSD",1763500540598,18.79096,141.36,141.35,2.22669994]
["bitfinex","SOLUSD",1763500542711,18.79096,141.36,141.34,2.22669994]
["bitfinex","SOLUSD",1763500542888,0.69,141.35,141.34,2.22669994]
["bitfinex","SOLUSD",1763500545712,18.81096,141.36,141.34,2.22669994]
["bitfinex","SOLUSD",1763500545917,0.69,141.35,141.34,2.22669994]
["bitfinex","SOLUSD",1763500547212,0.69,141.35,141.31,0.42]
["bitfinex","SOLUSD",1763500547406,0.69,141.35,141.34,2.22669994]
["bitfinex","SOLUSD",1763500547612,0.69,141.35,141.33,2.22669994]
["bitfinex","SOLUSD",1763500548993,1.39831562,141.35,141.33,2.22669994]
["bitfinex","SOLUSD",1763500549405,0.69,141.34,141.33,2.22669994]
["bitfinex","SOLUSD",1763500549598,1.39831562,141.35,141.33,2.22669994]
["bitfinex","SOLUSD",1763500556435,0.69,141.35,141.33,2.22669994]
["bitfinex","SOLUSD",1763500557441,0.69,141.35,141.31,0.42]
["bitfinex","SOLUSD",1763500557636,0.69,141.35,141.33,2.22669994]
["bitfinex","SOLUSD",1763500559446,18.12096,141.36,141.34,2.22669994]
["bitfinex","SOLUSD",1763500560723,18.81096,141.36,141.34,2.22669994]
["bitfinex","SOLUSD",1763500561551,18.12096,141.36,141.35,2.22669994]
["bitfinex","SOLUSD",1763500563434,4.89,141.37,141.35,2.22669994]
["bitfinex","SOLUSD",1763500564360,4.2,141.37,141.35,2.22669994]
["bitfinex","SOLUSD",1763500564648,4.89,141.37,141.35,2.22669994]
["bitfinex","SOLUSD",1763500565030,4.2,141.37,141.35,2.22669994]
["bitfinex","SOLUSD",1763500565224,0.69,141.36,141.35,2.22669994]
["bitfinex","SOLUSD",1763500565421,0.69,141.36,141.34,2.22669994]
["bitfinex","SOLUSD",1763500566059,0.70831562,141.35,141.31,2.22669994]
["bitfinex","SOLUSD",1763500566241,4.2,141.34,141.31,2.22669994]
["bitfinex","SOLUSD",1763500566447,4.89,141.34,141.31,2.22669994]
["bitfinex","SOLUSD",1763500566637,0.69,141.33,141.31,2.22669994]
["bitfinex","SOLUSD",1763500571770,0.69,141.33,141.3,2.22669994]
["bitfinex","SOLUSD",1763500573764,0.69,141.33,141.31,2.22669994]
["bitfinex","SOLUSD",1763500579668,0.69,141.33,141.3,2.22669994]
["bitfinex","SOLUSD",1763500582155,0.69,141.33,141.29,2.22669994]
["bitfinex","SOLUSD",1763500582354,2.22669994,141.31,141.26,2.22669994]
["bitfinex","SOLUSD",1763500582561,2.22669994,141.3,141.24,2.22669994]
["bitfinex","SOLUSD",1763500582758,2.22669994,141.29,141.24,2.22669994]
["bitfinex","SOLUSD",1763500582959,2.91669994,141.29,141.24,2.22669994]
["bitfinex","SOLUSD",1763500583161,0.69,141.28,141.24,2.22669994]
["bitfinex","SOLUSD",1763500586577,0.69,141.28,141.21,18.12096]
["bitfinex","SOLUSD",1763500586776,2.91669994,141.28,141.22,2.22669994]
["bitfinex","SOLUSD",1763500587282,0.69,141.27,141.22,2.22669994]
["bitfinex","SOLUSD",1763500588274,0.69,141.27,141.23,2.22669994]
["bitfinex","SOLUSD",1763500588675,0.69,141.27,141.22,0.42]
["bitfinex","SOLUSD",1763500588676,0.69,141.27,141.22,2.64669994]
["bitfinex","SOLUSD",1763500588883,0.69,141.27,141.22,2.22669994]
["bitfinex","SOLUSD",1763500589084,0.69,141.27,141.24,2.22669994]
["bitfinex","SOLUSD",1763500589671,0.69,141.27,141.23,2.22669994]
["bitfinex","SOLUSD",1763500590861,0.69,141.32,141.26,2.22669994]
["bitfinex","SOLUSD",1763500591087,0.69,141.34,141.31,2.22669994]
["bitfinex","SOLUSD",1763500591386,0.90831562,141.4,141.26,9.78882769]
["bitfinex","SOLUSD",1763500591387,0.69,141.37,141.33,2.22669994]
["bitfinex","SOLUSD",1763500591562,19.01096,141.39,141.35,2.22669994]
["bitfinex","SOLUSD",1763500591963,0.69,141.38,141.35,2.22669994]
["bitfinex","SOLUSD",1763500592981,1.39831562,141.38,141.31,0.42]
["bitfinex","SOLUSD",1763500593189,1.39831562,141.38,141.34,2.22669994]
["bitfinex","SOLUSD",1763500593484,0.69,141.37,141.33,2.22669994]
["bitfinex","SOLUSD",1763500595489,0.69,141.37,141.34,2.22669994]
["bitfinex","SOLUSD",1763500597078,0.69,141.37,141.3,4.62]
["bitfinex","SOLUSD",1763500597285,0.69,141.37,141.33,2.22669994]
["bitfinex","SOLUSD",1763500597475,0.70831562,141.36,141.31,2.22669994]
["bitfinex","SOLUSD",1763500597672,2.22669994,141.35,141.26,0.42]
["bitfinex","SOLUSD",1763500597878,0.70831562,141.34,141.3,2.22669994]
["bitfinex","SOLUSD",1763500598075,3.62501556,141.34,141.26,18.54096]
["bitfinex","SOLUSD",1763500598394,3.62501556,141.34,141.29,2.22669994]
["bitfinex","SOLUSD",1763500598595,0.69,141.33,141.29,2.22669994]
["bitfinex","SOLUSD",1763500598795,0.69,141.33,141.29,3.48093603]
["bitfinex","SOLUSD",1763500599103,0.69,141.33,141.25,22.32096]
["bitfinex","SOLUSD",1763500599280,0.70831562,141.32,141.28,3.48093603]
["bitfinex","SOLUSD",1763500599479,4.18925165,141.32,141.27,3.48093603]
["bitfinex","SOLUSD",1763500599672,0.69,141.31,141.27,3.48093603]
["bitfinex","SOLUSD",1763500601497,0.69,141.31,141.28,3.48093603]
["bitfinex","SOLUSD",1763500601714,0.69,141.31,141.29,3.48093603]
["bitfinex","SOLUSD",1763500602326,0.69,141.31,141.28,3.48093603]
["bitfinex","SOLUSD",1763500604087,0.69,141.31,141.29,3.48093603]
["bitfinex","SOLUSD",1763500606517,1.37831562,141.33,141.3,3.48093603]
["bitfinex","SOLUSD",1763500607120,0.67,141.32,141.3,3.48093603]
["bitfinex","SOLUSD",1763500607719,0.67,141.32,141.29,3.48093603]
["bitfinex","SOLUSD",1763500609223,0.70831562,141.31,141.28,3.48093603]
["bitfinex","SOLUSD",1763500609519,0.70831562,141.31,141.27,3.48093603]
["bitfinex","SOLUSD",1763500609706,1.37831562,141.31,141.27,3.48093603]
["bitfinex","SOLUSD",1763500610522,0.67,141.3,141.27,3.48093603]
["bitfinex","SOLUSD",1763500611105,0.67,141.3,141.24,22.32096]
["bitfinex","SOLUSD",1763500611304,0.67,141.3,141.26,3.48093603]
["bitfinex","SOLUSD",1763500611517,1.37831562,141.3,141.26,3.48093603]
["bitfinex","SOLUSD",1763500611716,1.37831562,141.3,141.25,3.48093603]
["bitfinex","SOLUSD",1763500612025,0.67,141.29,141.25,3.48093603]
["bitfinex","SOLUSD",1763500613630,0.67,141.29,141.24,3.48093603]
["bitfinex","SOLUSD",1763500613815,13.26976372,141.28,141.22,4.2]
["bitfinex","SOLUSD",1763500614020,13.26976372,141.28,141.23,3.48093603]
["bitfinex","SOLUSD",1763500614219,0.67,141.27,141.23,3.48093603]
["bitfinex","SOLUSD",1763500618727,0.67,141.27,141.25,3.48093603]
["bitfinex","SOLUSD",1763500620714,0.67,141.27,141.21,0.42]
["bitfinex","SOLUSD",1763500620915,0.67,141.27,141.24,3.48093603]
["bitfinex","SOLUSD",1763500621430,0.67,141.27,141.2,7.68093603]
["bitfinex","SOLUSD",1763500621431,0.70831562,141.28,141.26,3.48093603]
["bitfinex","SOLUSD",1763500621631,4.87,141.3,141.27,3.48093603]
["bitfinex","SOLUSD",1763500621812,0.67,141.29,141.27,3.48093603]
["bitfinex","SOLUSD",1763500622619,0.67,141.29,141.28,3.48093603]
["bitfinex","SOLUSD",1763500625731,0.67,141.29,141.23,18.12096]
["bitfinex","SOLUSD",1763500625732,1.37831562,141.29,141.23,18.12096]
["bitfinex","SOLUSD",1763500625943,1.37831562,141.29,141.27,3.48093603]
["bitfinex","SOLUSD",1763500626150,0.67,141.28,141.26,3.48093603]
["bitfinex","SOLUSD",1763500627444,0.67,141.28,141.27,3.48093603]
["bitfinex","SOLUSD",1763500628860,0.70831562,141.3,141.27,3.90093603]
["bitfinex","SOLUSD",1763500629059,1.37831562,141.3,141.28,3.48093603]
["bitfinex","SOLUSD",1763500629742,0.67,141.29,141.28,3.48093603]
["bitfinex","SOLUSD",1763500635677,0.72,141.3,141.28,3.48093603]
["bitfinex","SOLUSD",1763500635845,4.92,141.31,141.29,3.48093603]
["bitfinex","SOLUSD",1763500636041,0.72,141.31,141.29,3.48093603]
["bitfinex","SOLUSD",1763500636246,4.90831562,141.32,141.3,3.48093603]
["bitfinex","SOLUSD",1763500636779,0.72,141.31,141.29,3.48093603]
["bitfinex","SOLUSD",1763500637142,4.2,141.32,141.3,3.48093603]
["bitfinex","SOLUSD",1763500637551,4.92,141.32,141.3,3.48093603]
["bitfinex","SOLUSD",1763500638874,4.92,141.32,141.31,3.48093603]
["bitfinex","SOLUSD",1763500639176,4.92,141.34,141.31,3.48093603]
["bitfinex","SOLUSD",1763500639378,4.92,141.34,141.32,3.48093603]
["bitfinex","SOLUSD",1763500639745,0.72,141.33,141.32,3.48093603]
["bitfinex","SOLUSD",1763500640573,0.72,141.33,141.31,3.48093603]
["bitfinex","SOLUSD",1763500642274,4.2,141.34,141.32,3.48093603]
["bitfinex","SOLUSD",1763500642480,0.71,141.34,141.32,3.48093603]
["bitfinex","SOLUSD",1763500642654,0.71,141.33,141.32,3.48093603]
["bitfinex","SOLUSD",1763500642849,0.71,141.34,141.29,0.42]
["bitfinex","SOLUSD",1763500643180,0.71,141.34,141.32,3.48093603]
["bitfinex","SOLUSD",1763500644493,31.59072372,141.39,141.33,3.48093603]
["bitfinex","SOLUSD",1763500644694,0.71,141.37,141.34,3.48093603]
["bitfinex","SOLUSD",1763500644861,0.71,141.37,141.31,0.42]
["bitfinex","SOLUSD",1763500645060,0.71,141.37,141.34,3.48093603]
["bitfinex","SOLUSD",1763500645982,0.71,141.37,141.32,0.42]
["bitfinex","SOLUSD",1763500646457,0.71,141.37,141.33,3.48093603]
["bitfinex","SOLUSD",1763500648587,21.60189603,141.35,141.29,3.48093603]
["bitfinex","SOLUSD",1763500648789,0.70831562,141.34,141.29,3.48093603]
["bitfinex","SOLUSD",1763500649086,1.41831562,141.34,141.29,3.90093603]
["bitfinex","SOLUSD",1763500649394,0.71,141.34,141.3,3.48093603]
["bitfinex","SOLUSD",1763500650776,0.71,141.34,141.3,3.90093603]
["bitfinex","SOLUSD",1763500653195,0.71,141.36,141.32,3.48093603]
["bitfinex","SOLUSD",1763500653498,1.41831562,141.36,141.32,3.48093603]
["bitfinex","SOLUSD",1763500653716,1.41831562,141.36,141.32,0.42]
["bitfinex","SOLUSD",1763500653886,0.71,141.35,141.31,3.90093603]
["bitfinex","SOLUSD",1763500654717,0.71,141.35,141.31,3.48093603]
["bitfinex","SOLUSD",1763500660816,0.71,141.35,141.31,2.2268319]
["bitfinex","SOLUSD",1763500660995,0.71,141.37,141.33,2.2268319]
["bitfinex","SOLUSD",1763500661310,0.91,141.39,141.35,2.2268319]
["bitfinex","SOLUSD",1763500661613,0.91,141.39,141.36,2.2268319]
["bitfinex","SOLUSD",1763500662211,0.2,141.39,141.37,2.2268319]
["bitfinex","SOLUSD",1763500663189,0.89,141.39,141.37,2.2268319]
["bitfinex","SOLUSD",1763500663393,0.2,141.39,141.37,2.2268319]
["bitfinex","SOLUSD",1763500666320,0.2,141.39,141.36,0.42]
["bitfinex","SOLUSD",1763500666493,0.2,141.39,141.37,2.2268319]
["bitfinex","SOLUSD",1763500666888,0.89,141.39,141.37,2.2268319]
["bitfinex","SOLUSD",1763500667918,0.2,141.39,141.37,2.2268319]
["bitfinex","SOLUSD",1763500668734,0.69,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763500668906,0.69,141.38,141.36,2.2268319]
["bitfinex","SOLUSD",1763500669816,0.69,141.38,141.35,2.2268319]
["bitfinex","SOLUSD",1763500670023,1.39831562,141.38,141.35,2.2268319]
["bitfinex","SOLUSD",1763500670399,0.69,141.37,141.35,2.2268319]
["bitfinex","SOLUSD",1763500670893,0.69,141.37,141.34,2.2268319]
["bitfinex","SOLUSD",1763500672322,0.69,141.37,141.35,2.2268319]
["bitfinex","SOLUSD",1763500673219,0.69,141.37,141.36,2.2268319]
["bitfinex","SOLUSD",1763500673401,1.59831562,141.39,141.36,2.2268319]
["bitfinex","SOLUSD",1763500673595,0.69,141.38,141.34,0.42]
["bitfinex","SOLUSD",1763500673797,0.69,141.38,141.37,2.2268319]
["bitfinex","SOLUSD",1763500676714,0.69,141.38,141.33,0.42]
["bitfinex","SOLUSD",1763500677019,0.69,141.38,141.37,2.2268319]
["bitfinex","SOLUSD",1763500677402,0.69,141.38,141.32,0.42]
["bitfinex","SOLUSD",1763500677605,0.69,141.38,141.34,2.2268319]
["bitfinex","SOLUSD",1763500678233,0.69,141.38,141.35,2.2268319]
["bitfinex","SOLUSD",1763500678721,0.70831562,141.37,141.35,2.2268319]
["bitfinex","SOLUSD",1763500679108,0.69,141.36,141.35,2.2268319]
["bitfinex","SOLUSD",1763500686528,0.69,141.36,141.34,2.2268319]
["bitfinex","SOLUSD",1763500686730,1.39831562,141.36,141.29,4.62]
["bitfinex","SOLUSD",1763500686898,1.39831562,141.36,141.33,2.2268319]
["bitfinex","SOLUSD",1763500687101,0.69,141.35,141.33,2.2268319]
["bitfinex","SOLUSD",1763500687524,0.69,141.35,141.32,2.2268319]
["bitfinex","SOLUSD",1763500687724,0.69,141.35,141.29,4.2]
["bitfinex","SOLUSD",1763500688025,18.12096,141.33,141.24,10.20882769]
["bitfinex","SOLUSD",1763500688227,18.12096,141.33,141.28,2.2268319]
["bitfinex","SOLUSD",1763500688531,18.12096,141.31,141.28,2.2268319]
["bitfinex","SOLUSD",1763500689005,0.69,141.3,141.28,2.2268319]
["bitfinex","SOLUSD",1763500689443,0.69,141.3,141.27,2.2268319]
["bitfinex","SOLUSD",1763500689618,0.69,141.3,141.26,2.2268319]
["bitfinex","SOLUSD",1763500690108,0.69,141.3,141.27,2.2268319]
["bitfinex","SOLUSD",1763500695057,0.69,141.3,141.24,4.62]
["bitfinex","SOLUSD",1763500695340,4.89,141.3,141.26,2.2268319]
["bitfinex","SOLUSD",1763500695726,0.69,141.29,141.26,2.2268319]
["bitfinex","SOLUSD",1763500696120,0.69,141.29,141.28,2.2268319]
["bitfinex","SOLUSD",1763500696339,0.69,141.29,141.26,2.2268319]
["bitfinex","SOLUSD",1763500696722,20.3477919,141.27,141.22,2.2268319]
["bitfinex","SOLUSD",1763500696943,4.2,141.26,141.22,2.2268319]
["bitfinex","SOLUSD",1763500697144,4.89,141.26,141.22,2.2268319]
["bitfinex","SOLUSD",1763500697322,18.12096,141.27,141.25,2.2268319]
["bitfinex","SOLUSD",1763500697525,18.12096,141.29,141.26,2.2268319]
["bitfinex","SOLUSD",1763500697726,0.69,141.29,141.28,2.2268319]
["bitfinex","SOLUSD",1763500698033,18.81096,141.28,141.25,2.2268319]
["bitfinex","SOLUSD",1763500698219,21.0377919,141.28,141.19,32.10978769]
["bitfinex","SOLUSD",1763500698423,35.02661959,141.27,141.22,2.2268319]
["bitfinex","SOLUSD",1763500698818,0.69,141.26,141.22,2.2268319]
["bitfinex","SOLUSD",1763500699345,2.9168319,141.26,141.21,2.2268319]
["bitfinex","SOLUSD",1763500699655,2.9168319,141.26,141.2,2.2268319]
["bitfinex","SOLUSD",1763500699843,10.47882769,141.25,141.2,2.2268319]
["bitfinex","SOLUSD",1763500700045,24.5477919,141.24,141.19,2.2268319]
["bitfinex","SOLUSD",1763500700231,2.2268319,141.23,141.18,2.2268319]
["bitfinex","SOLUSD",1763500700428,2.9168319,141.23,141.18,2.2268319]
["bitfinex","SOLUSD",1763500700754,0.69,141.22,141.18,2.2268319]
["bitfinex","SOLUSD",1763500701267,34.33661959,141.21,141.16,2.2268319]
["bitfinex","SOLUSD",1763500701642,0.68,141.2,141.16,2.2268319]
["bitfinex","SOLUSD",1763500703537,0.68,141.2,141.15,2.2268319]
["bitfinex","SOLUSD",1763500704627,18.12096,141.21,141.18,2.2268319]
["bitfinex","SOLUSD",1763500704933,4.2,141.23,141.2,2.2268319]
["bitfinex","SOLUSD",1763500705232,18.80096,141.22,141.18,2.2268319]
["bitfinex","SOLUSD",1763500705442,2.2268319,141.2,141.15,2.2268319]
["bitfinex","SOLUSD",1763500705651,4.2,141.19,141.15,2.2268319]
["bitfinex","SOLUSD",1763500705859,4.88,141.19,141.15,2.2268319]
["bitfinex","SOLUSD",1763500706063,0.68,141.18,141.15,2.2268319]
["bitfinex","SOLUSD",1763500706736,0.68,141.18,141.16,2.2268319]
["bitfinex","SOLUSD",1763500707747,4.2,141.19,141.17,2.2268319]
["bitfinex","SOLUSD",1763500708058,18.80096,141.2,141.17,2.2268319]
["bitfinex","SOLUSD",1763500708247,0.68,141.19,141.14,0.42]
["bitfinex","SOLUSD",1763500708554,0.68,141.19,141.17,2.2268319]
["bitfinex","SOLUSD",1763500708960,0.68,141.19,141.18,2.2268319]
["bitfinex","SOLUSD",1763500709660,0.68,141.19,141.17,2.2268319]
["bitfinex","SOLUSD",1763500710265,0.68,141.19,141.16,2.2268319]
["bitfinex","SOLUSD",1763500710564,4.2,141.18,141.16,2.2268319]
["bitfinex","SOLUSD",1763500710940,0.68,141.17,141.16,2.2268319]
["bitfinex","SOLUSD",1763500711441,0.68,141.17,141.15,2.2268319]
["bitfinex","SOLUSD",1763500711877,0.68,141.17,141.12,0.1]
["bitfinex","SOLUSD",1763500711878,0.68,141.17,141.14,2.2268319]
["bitfinex","SOLUSD",1763500713376,0.68,141.17,141.13,2.2268319]
["bitfinex","SOLUSD",1763500714450,0.70831562,141.16,141.13,2.2268319]
["bitfinex","SOLUSD",1763500714864,0.68,141.15,141.13,2.2268319]
["bitfinex","SOLUSD",1763500717037,0.70831562,141.17,141.13,2.2268319]
["bitfinex","SOLUSD",1763500717238,110.19200489,141.33,141.16,2.2268319]
["bitfinex","SOLUSD",1763500717239,5.58831562,141.19,141.16,2.2268319]
["bitfinex","SOLUSD",1763500717439,0.68,141.19,141.17,2.2268319]
["bitfinex","SOLUSD",1763500717635,0.70831562,141.19,141.17,2.2268319]
["bitfinex","SOLUSD",1763500717856,1.38831562,141.19,141.17,2.2268319]
["bitfinex","SOLUSD",1763500719070,0.70831562,141.19,141.17,2.2268319]
["bitfinex","SOLUSD",1763500719254,0.68,141.18,141.17,2.2268319]
["bitfinex","SOLUSD",1763500720274,0.68,141.18,141.16,2.2268319]
["bitfinex","SOLUSD",1763500720766,0.70831562,141.17,141.15,2.2268319]
["bitfinex","SOLUSD",1763500721179,1.38831562,141.17,141.15,2.2268319]
["bitfinex","SOLUSD",1763500722972,1.38831562,141.17,141.15,3.48780692]
["bitfinex","SOLUSD",1763500723273,0.70831562,141.17,141.15,3.48780692]
["bitfinex","SOLUSD",1763500723459,0.72,141.17,141.15,3.48780692]
["bitfinex","SOLUSD",1763500723768,0.70831562,141.18,141.15,3.48780692]
["bitfinex","SOLUSD",1763500723960,1.42831562,141.19,141.16,3.48780692]
["bitfinex","SOLUSD",1763500724162,4.2,141.2,141.17,3.48780692]
["bitfinex","SOLUSD",1763500724163,0.70831562,141.2,141.17,3.48780692]
["bitfinex","SOLUSD",1763500724353,9.78882769,141.23,141.18,3.48780692]
["bitfinex","SOLUSD",1763500724354,0.70831562,141.21,141.18,3.48780692]
["bitfinex","SOLUSD",1763500724557,1.42831562,141.21,141.18,3.48780692]
["bitfinex","SOLUSD",1763500725158,0.72,141.2,141.18,3.48780692]
["bitfinex","SOLUSD",1763500725477,0.70831562,141.19,141.16,3.48780692]
["bitfinex","SOLUSD",1763500726176,0.72,141.19,141.16,3.48780692]
["bitfinex","SOLUSD",1763500730763,0.70831562,141.2,141.17,3.48780692]
["bitfinex","SOLUSD",1763500730969,0.72,141.2,141.17,3.48780692]
["bitfinex","SOLUSD",1763500733066,0.72,141.2,141.15,0.42]
["bitfinex","SOLUSD",1763500733067,0.72,141.2,141.16,3.48780692]
["bitfinex","SOLUSD",1763500733468,0.70831562,141.21,141.17,3.48780692]
["bitfinex","SOLUSD",1763500733676,0.72,141.21,141.18,3.48780692]
["bitfinex","SOLUSD",1763500734752,1.42831562,141.22,141.18,3.90780692]
["bitfinex","SOLUSD",1763500735191,0.72,141.21,141.18,3.90780692]
["bitfinex","SOLUSD",1763500735882,0.72,141.21,141.18,3.48780692]
["bitfinex","SOLUSD",1763500736082,0.72,141.21,141.17,3.90780692]
["bitfinex","SOLUSD",1763500736276,0.72,141.21,141.17,3.48780692]
["bitfinex","SOLUSD",1763500737255,0.72,141.21,141.17,3.90780692]
["bitfinex","SOLUSD",1763500738186,0.72,141.21,141.18,3.48780692]
["bitfinex","SOLUSD",1763500738485,3.48780692,141.26,141.2,3.48780692]
["bitfinex","SOLUSD",1763500738687,6.13418103,141.32,141.25,3.48780692]
["bitfinex","SOLUSD",1763500738867,6.13418103,141.32,141.29,3.48780692]
["bitfinex","SOLUSD",1763500738868,0.70831562,141.32,141.29,3.48780692]
["bitfinex","SOLUSD",1763500739068,0.72,141.33,141.29,3.48780692]
["bitfinex","SOLUSD",1763500739259,0.72,141.33,141.3,3.48780692]
["bitfinex","SOLUSD",1763500739967,0.72,141.33,141.29,3.48780692]
["bitfinex","SOLUSD",1763500740375,0.70831562,141.32,141.26,0.42]
["bitfinex","SOLUSD",1763500740576,0.72,141.33,141.29,3.48780692]
["bitfinex","SOLUSD",1763500740787,0.72,141.32,141.29,3.48780692]
["bitfinex","SOLUSD",1763500741087,0.2,141.34,141.32,18.12096]
["bitfinex","SOLUSD",1763500741302,0.2,141.34,141.33,21.60876692]
["bitfinex","SOLUSD",1763500741498,0.2,141.34,141.33,22.02876692]
["bitfinex","SOLUSD",1763500741699,0.2,141.39,141.33,3.90780692]
["bitfinex","SOLUSD",1763500742005,0.2,141.39,141.38,3.48780692]
["bitfinex","SOLUSD",1763500742174,0.92,141.39,141.38,3.48780692]
["bitfinex","SOLUSD",1763500743406,0.2,141.39,141.37,3.48780692]
["bitfinex","SOLUSD",1763500743590,0.2,141.39,141.38,3.48780692]
["bitfinex","SOLUSD",1763500747186,0.2,141.39,141.38,3.70780692]
["bitfinex","SOLUSD",1763500747586,0.2,141.4,141.38,13.49663461]
["bitfinex","SOLUSD",1763500747806,0.2,141.4,141.39,21.60876692]
["bitfinex","SOLUSD",1763500748189,0.2,141.4,141.39,18.12096]
["bitfinex","SOLUSD",1763500748510,0.2,141.4,141.39,21.60876692]
["bitfinex","SOLUSD",1763500748910,0.2,141.4,141.39,24.44413817]
["bitfinex","SOLUSD",1763500753727,0.2,141.43,141.42,18.12096]
["bitfinex","SOLUSD",1763500753898,0.2,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763500753899,0.2,141.45,141.43,9.78882769]
["bitfinex","SOLUSD",1763500754215,0.2,141.47,141.46,18.12096]
["bitfinex","SOLUSD",1763500754419,0.2,141.47,141.46,25.80876692]
["bitfinex","SOLUSD",1763500754917,0.2,141.47,141.46,27.78697348]
["bitfinex","SOLUSD",1763500755100,0.2,141.47,141.46,31.98697348]
["bitfinex","SOLUSD",1763500756914,0.2,141.47,141.46,48.84493732]
["bitfinex","SOLUSD",1763500757124,0.2,141.49,141.47,9.78882769]
["bitfinex","SOLUSD",1763500757311,0.2,141.49,141.48,37.45298696]
["bitfinex","SOLUSD",1763500757629,0.2,141.5,141.49,9.78882769]
["bitfinex","SOLUSD",1763500757919,0.2,141.5,141.49,13.86601348]
["bitfinex","SOLUSD",1763500759501,0.2,141.5,141.49,16.69917564]
["bitfinex","SOLUSD",1763500761101,0.2,141.5,141.49,26.48800333]
["bitfinex","SOLUSD",1763500765523,0.2,141.5,141.49,16.82198985]
["bitfinex","SOLUSD",1763500765720,0.2,141.5,141.49,26.48800333]
["bitfinex","SOLUSD",1763500767131,0.2,141.5,141.49,23.65484117]
["bitfinex","SOLUSD",1763500769407,0.2,141.5,141.49,13.86601348]
["bitfinex","SOLUSD",1763500770419,0.87,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763500770726,0.87,141.5,141.49,9.66601348]
["bitfinex","SOLUSD",1763500772541,0.2,141.5,141.49,9.66601348]
["bitfinex","SOLUSD",1763500773448,0.2,141.5,141.49,13.84601348]
["bitfinex","SOLUSD",1763500774825,0.87,141.5,141.49,7.65016432]
["bitfinex","SOLUSD",1763500776835,0.2,141.5,141.49,7.65016432]
["bitfinex","SOLUSD",1763500782947,0.2,141.5,141.49,6.40040195]
["bitfinex","SOLUSD",1763500783929,0.2,141.5,141.49,2.22040195]
["bitfinex","SOLUSD",1763500784128,0.2,141.5,141.49,6.40040195]
["bitfinex","SOLUSD",1763500787344,0.9,141.5,141.49,6.40040195]
["bitfinex","SOLUSD",1763500787744,0.9,141.5,141.48,18.12096]
["bitfinex","SOLUSD",1763500788059,0.9,141.5,141.49,2.22040195]
["bitfinex","SOLUSD",1763500788060,0.2,141.5,141.49,2.22040195]
["bitfinex","SOLUSD",1763500788739,0.2,141.5,141.48,18.12096]
["bitfinex","SOLUSD",1763500788740,0.2,141.5,141.43,9.78882769]
["bitfinex","SOLUSD",1763500789057,0.2,141.5,141.48,2.22040195]
["bitfinex","SOLUSD",1763500789058,0.7,141.49,141.48,2.22040195]
["bitfinex","SOLUSD",1763500791056,0.7,141.49,141.45,2.22040195]
["bitfinex","SOLUSD",1763500791354,0.7,141.49,141.45,6.40040195]
["bitfinex","SOLUSD",1763500792530,0.7,141.49,141.45,2.22040195]
["bitfinex","SOLUSD",1763500792955,0.7,141.49,141.44,4.18]
["bitfinex","SOLUSD",1763500792956,0.7,141.49,141.46,2.22040195]
["bitfinex","SOLUSD",1763500793965,0.7,141.49,141.48,2.22040195]
["bitfinex","SOLUSD",1763500794172,0.7,141.49,141.47,2.22040195]
["bitfinex","SOLUSD",1763500797237,0.7,141.49,141.46,2.22040195]
["bitfinex","SOLUSD",1763500800467,12.00922964,141.48,141.42,2.22040195]
["bitfinex","SOLUSD",1763500800656,2.22040195,141.47,141.42,2.22040195]
["bitfinex","SOLUSD",1763500800850,0.7,141.47,141.43,2.22040195]
["bitfinex","SOLUSD",1763500801052,0.7,141.46,141.43,2.22040195]
["bitfinex","SOLUSD",1763500801948,0.7,141.46,141.44,2.22040195]
["bitfinex","SOLUSD",1763500803469,0.7,141.46,141.42,2.22040195]
["bitfinex","SOLUSD",1763500805454,0.7,141.46,141.43,2.22040195]
["bitfinex","SOLUSD",1763500805859,0.7,141.46,141.44,2.22040195]
["bitfinex","SOLUSD",1763500806056,0.7,141.47,141.45,2.22040195]
["bitfinex","SOLUSD",1763500808758,2.22040195,141.49,141.44,2.22040195]
["bitfinex","SOLUSD",1763500808963,0.7,141.49,141.46,2.22040195]
["bitfinex","SOLUSD",1763500809162,0.7,141.48,141.45,6.42040195]
["bitfinex","SOLUSD",1763500809675,0.7,141.48,141.45,2.22040195]
["bitfinex","SOLUSD",1763500810455,0.7,141.48,141.44,6.42040195]
["bitfinex","SOLUSD",1763500812961,0.7,141.48,141.45,6.42040195]
["bitfinex","SOLUSD",1763500813161,0.7,141.48,141.45,2.22040195]
["bitfinex","SOLUSD",1763500813361,0.7,141.48,141.45,6.42040195]
["bitfinex","SOLUSD",1763500813776,0.7,141.48,141.45,2.22040195]
["bitfinex","SOLUSD",1763500813981,0.7,141.48,141.45,6.42040195]
["bitfinex","SOLUSD",1763500814352,0.7,141.48,141.45,2.22040195]
["bitfinex","SOLUSD",1763500814558,0.7,141.48,141.45,6.42040195]
["bitfinex","SOLUSD",1763500822175,0.7,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763500822772,0.7,141.48,141.36,8.8816078]
["bitfinex","SOLUSD",1763500822773,2.22040195,141.47,141.36,8.8816078]
["bitfinex","SOLUSD",1763500822978,2.22040195,141.46,141.41,2.22040195]
["bitfinex","SOLUSD",1763500823174,2.22040195,141.46,141.41,4.2]
["bitfinex","SOLUSD",1763500823367,0.68,141.45,141.4,20.34136195]
["bitfinex","SOLUSD",1763500823692,0.68,141.45,141.41,4.2]
["bitfinex","SOLUSD",1763500824466,0.68,141.45,141.4,20.34136195]
["bitfinex","SOLUSD",1763500824675,0.68,141.45,141.41,4.2]
["bitfinex","SOLUSD",1763500825274,0.68,141.45,141.41,6.42040195]
["bitfinex","SOLUSD",1763500826979,0.68,141.45,141.41,4.2]
["bitfinex","SOLUSD",1763500827175,2.90040195,141.45,141.4,24.54136195]
["bitfinex","SOLUSD",1763500827624,0.68,141.44,141.4,24.54136195]
["bitfinex","SOLUSD",1763500827899,0.68,141.44,141.4,20.34136195]
["bitfinex","SOLUSD",1763500828083,0.68,141.44,141.4,24.54136195]
["bitfinex","SOLUSD",1763500829795,0.68,141.44,141.41,6.42040195]
["bitfinex","SOLUSD",1763500830002,0.68,141.44,141.41,2.22040195]
["bitfinex","SOLUSD",1763500830192,0.68,141.44,141.41,6.42040195]
["bitfinex","SOLUSD",1763500830593,0.68,141.44,141.41,2.22040195]
["bitfinex","SOLUSD",1763500830909,0.68,141.44,141.41,6.42040195]
["bitfinex","SOLUSD",1763500832927,0.68,141.44,141.41,2.22040195]
["bitfinex","SOLUSD",1763500833103,0.68,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763500833720,0.68,141.44,141.41,2.22040195]
["bitfinex","SOLUSD",1763500834018,0.68,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763500835321,0.68,141.44,141.42,6.42040195]
["bitfinex","SOLUSD",1763500835997,0.68,141.44,141.42,2.22040195]
["bitfinex","SOLUSD",1763500837618,0.68,141.44,141.42,6.42040195]
["bitfinex","SOLUSD",1763500838518,0.68,141.44,141.43,2.22040195]
["bitfinex","SOLUSD",1763500838729,0.68,141.44,141.42,2.22040195]
["bitfinex","SOLUSD",1763500838916,0.68,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763500839110,0.68,141.44,141.42,6.42040195]
["bitfinex","SOLUSD",1763500839629,0.68,141.44,141.42,2.22040195]
["bitfinex","SOLUSD",1763500839798,0.68,141.44,141.42,6.42040195]
["bitfinex","SOLUSD",1763500841326,2.22040195,141.48,141.43,2.22040195]
["bitfinex","SOLUSD",1763500841526,0.68,141.46,141.43,2.22040195]
["bitfinex","SOLUSD",1763500842297,0.7,141.48,141.45,2.22040195]
["bitfinex","SOLUSD",1763500842637,0.7,141.48,141.46,2.22040195]
["bitfinex","SOLUSD",1763500842830,0.7,141.48,141.46,3.47188541]
["bitfinex","SOLUSD",1763500847817,0.2,141.5,141.47,3.47188541]
["bitfinex","SOLUSD",1763500848022,0.2,141.5,141.49,3.47188541]
["bitfinex","SOLUSD",1763500848518,0.2,141.5,141.49,7.67188541]
["bitfinex","SOLUSD",1763500849111,0.2,141.5,141.49,10.50544897]
["bitfinex","SOLUSD",1763500851234,0.9,141.5,141.49,2.83356356]
["bitfinex","SOLUSD",1763500851629,0.9,141.5,141.48,3.47188541]
["bitfinex","SOLUSD",1763500851941,0.2,141.5,141.49,3.47188541]
["bitfinex","SOLUSD",1763500852318,0.9,141.5,141.48,3.47188541]
["bitfinex","SOLUSD",1763500852942,0.7,141.49,141.48,3.47188541]
["bitfinex","SOLUSD",1763500860369,0.2,141.5,141.48,3.47188541]
["bitfinex","SOLUSD",1763500860570,0.2,141.5,141.49,7.65188541]
["bitfinex","SOLUSD",1763500860870,0.2,141.5,141.49,10.48524825]
["bitfinex","SOLUSD",1763500865748,0.2,141.5,141.49,20.27407594]
["bitfinex","SOLUSD",1763500867045,0.2,141.52,141.5,27.90978769]
["bitfinex","SOLUSD",1763500867250,0.2,141.52,141.51,25.06473082]
["bitfinex","SOLUSD",1763500867472,0.2,141.53,141.52,9.78882769]
["bitfinex","SOLUSD",1763500867674,0.2,141.53,141.52,20.91259851]
["bitfinex","SOLUSD",1763500868280,0.2,141.53,141.52,24.38448392]
["bitfinex","SOLUSD",1763500868480,0.9,141.53,141.52,3.47188541]
["bitfinex","SOLUSD",1763500868673,0.9,141.53,141.51,3.47188541]
["bitfinex","SOLUSD",1763500868883,0.7,141.52,141.51,3.47188541]
["bitfinex","SOLUSD",1763500870251,0.2,141.53,141.51,3.47188541]
["bitfinex","SOLUSD",1763500870456,0.9,141.53,141.52,3.47188541]
["bitfinex","SOLUSD",1763500875485,0.9,141.53,141.5,11.12377082]
["bitfinex","SOLUSD",1763500875785,4.14188541,141.52,141.48,4.18]
["bitfinex","SOLUSD",1763500875992,4.14188541,141.52,141.47,6.94377082]
["bitfinex","SOLUSD",1763500876187,0.67,141.51,141.47,4.18]
["bitfinex","SOLUSD",1763500876386,4.14188541,141.51,141.47,4.18]
["bitfinex","SOLUSD",1763500876579,4.14188541,141.51,141.46,13.2607131]
["bitfinex","SOLUSD",1763500876783,4.14188541,141.5,141.45,7.65188541]
["bitfinex","SOLUSD",1763500876980,4.14188541,141.5,141.45,20.91259851]
["bitfinex","SOLUSD",1763500877169,0.67,141.49,141.45,7.65188541]
["bitfinex","SOLUSD",1763500878090,0.67,141.49,141.46,3.47188541]
["bitfinex","SOLUSD",1763500879079,0.67,141.49,141.47,3.47188541]
["bitfinex","SOLUSD",1763500879890,0.67,141.49,141.46,3.47188541]
["bitfinex","SOLUSD",1763500885501,0.67,141.49,141.45,4.18]
["bitfinex","SOLUSD",1763500885685,0.67,141.49,141.45,7.65188541]
["bitfinex","SOLUSD",1763500887096,0.67,141.49,141.45,4.18]
["bitfinex","SOLUSD",1763500887285,0.67,141.49,141.44,3.47188541]
["bitfinex","SOLUSD",1763500887286,4.14188541,141.49,141.44,3.47188541]
["bitfinex","SOLUSD",1763500887808,0.72,141.48,141.44,3.47188541]
["bitfinex","SOLUSD",1763500889180,0.72,141.48,141.45,3.47188541]
["bitfinex","SOLUSD",1763500890608,0.72,141.48,141.46,3.47188541]
["bitfinex","SOLUSD",1763500894110,0.2,141.53,141.47,7.65188541]
["bitfinex","SOLUSD",1763500894111,0.90831562,141.53,141.47,7.65188541]
["bitfinex","SOLUSD",1763500894286,0.92,141.53,141.52,3.47188541]
["bitfinex","SOLUSD",1763500895803,0.92,141.53,141.51,3.47188541]
["bitfinex","SOLUSD",1763500896000,0.72,141.52,141.51,3.47188541]
["bitfinex","SOLUSD",1763500897011,0.2,141.53,141.51,3.47188541]
["bitfinex","SOLUSD",1763500897216,0.2,141.53,141.52,39.03355851]
["bitfinex","SOLUSD",1763500897510,0.72,141.62,141.57,3.47188541]
["bitfinex","SOLUSD",1763500897721,0.1,141.64,141.61,3.47188541]
["bitfinex","SOLUSD",1763500897894,0.82,141.64,141.63,3.47188541]
["bitfinex","SOLUSD",1763500898304,0.82,141.64,141.62,3.47188541]
["bitfinex","SOLUSD",1763500898488,0.70831562,141.63,141.61,2.83135728]
["bitfinex","SOLUSD",1763500898692,1.52831562,141.64,141.6,3.47188541]
["bitfinex","SOLUSD",1763500898905,0.72,141.63,141.6,3.47188541]
["bitfinex","SOLUSD",1763500899219,0.72,141.63,141.61,3.47188541]
["bitfinex","SOLUSD",1763500900412,0.72,141.63,141.6,3.47188541]
["bitfinex","SOLUSD",1763500901219,0.72,141.63,141.61,3.47188541]
["bitfinex","SOLUSD",1763500901412,0.72,141.63,141.6,3.47188541]
["bitfinex","SOLUSD",1763500902515,0.70831562,141.62,141.59,3.47188541]
["bitfinex","SOLUSD",1763500902733,0.70831562,141.62,141.58,7.65188541]
["bitfinex","SOLUSD",1763500902734,0.68,141.61,141.58,7.65188541]
["bitfinex","SOLUSD",1763500902902,0.68,141.61,141.58,4.18]
["bitfinex","SOLUSD",1763500903219,0.68,141.61,141.58,6.39844615]
["bitfinex","SOLUSD",1763500903797,0.68,141.61,141.58,2.21844615]
["bitfinex","SOLUSD",1763500904016,2.92676177,141.6,141.56,3.57188541]
["bitfinex","SOLUSD",1763500904207,2.92676177,141.6,141.55,2.21844615]
["bitfinex","SOLUSD",1763500904208,18.12096,141.58,141.55,2.21844615]
["bitfinex","SOLUSD",1763500904416,18.12096,141.58,141.54,2.21844615]
["bitfinex","SOLUSD",1763500904721,0.68,141.57,141.54,2.21844615]
["bitfinex","SOLUSD",1763500906406,0.68,141.57,141.53,2.83276087]
["bitfinex","SOLUSD",1763500906407,0.68,141.57,141.55,2.21844615]
["bitfinex","SOLUSD",1763500906612,0.68,141.59,141.56,2.21844615]
["bitfinex","SOLUSD",1763500906811,0.68,141.62,141.58,2.21844615]
["bitfinex","SOLUSD",1763500907005,0.80831562,141.64,141.61,2.21844615]
["bitfinex","SOLUSD",1763500907006,0.1,141.64,141.61,2.21844615]
["bitfinex","SOLUSD",1763500907206,0.1,141.64,141.63,2.21844615]
["bitfinex","SOLUSD",1763500907417,0.1,141.65,141.63,2.21844615]
["bitfinex","SOLUSD",1763500907627,0.1,141.65,141.64,2.21844615]
["bitfinex","SOLUSD",1763500908198,0.78,141.65,141.64,2.21844615]
["bitfinex","SOLUSD",1763500908420,0.78,141.65,141.64,20.88105844]
["bitfinex","SOLUSD",1763500909028,0.78,141.65,141.63,2.21844615]
["bitfinex","SOLUSD",1763500910013,0.78,141.65,141.64,2.21844615]
["bitfinex","SOLUSD",1763500910518,0.1,141.65,141.64,2.21844615]
["bitfinex","SOLUSD",1763500911013,0.78,141.65,141.64,2.83055585]
["bitfinex","SOLUSD",1763500911226,0.78,141.65,141.63,6.41844615]
["bitfinex","SOLUSD",1763500911729,0.78,141.65,141.62,20.33940615]
["bitfinex","SOLUSD",1763500913310,0.78,141.65,141.6,4.2]
["bitfinex","SOLUSD",1763500913509,0.78,141.65,141.6,2.21844615]
["bitfinex","SOLUSD",1763500913709,0.78,141.65,141.6,22.5578523]
["bitfinex","SOLUSD",1763500914331,0.78,141.65,141.61,2.21844615]
["bitfinex","SOLUSD",1763500914907,0.78,141.65,141.62,2.21844615]
["bitfinex","SOLUSD",1763500915113,0.78,141.65,141.64,2.21844615]
["bitfinex","SOLUSD",1763500915114,0.1,141.65,141.64,2.21844615]
["bitfinex","SOLUSD",1763500916336,0.78,141.65,141.64,2.21844615]
["bitfinex","SOLUSD",1763500918628,0.28,141.65,141.63,2.21844615]
["bitfinex","SOLUSD",1763500918837,0.70831562,141.68,141.63,2.21844615]
["bitfinex","SOLUSD",1763500919234,0.90831562,141.7,141.66,2.21844615]
["bitfinex","SOLUSD",1763500919450,0.90831562,141.7,141.65,2.21844615]
["bitfinex","SOLUSD",1763500919624,3.12676177,141.7,141.65,2.21844615]
["bitfinex","SOLUSD",1763500920149,3.12676177,141.7,141.64,2.21844615]
["bitfinex","SOLUSD",1763500920821,0.68,141.69,141.64,2.21844615]
["bitfinex","SOLUSD",1763500921839,2.89844615,141.69,141.64,2.21844615]
["bitfinex","SOLUSD",1763500922145,2.89844615,141.69,141.63,20.33940615]
["bitfinex","SOLUSD",1763500922321,0.68,141.68,141.63,20.33940615]
["bitfinex","SOLUSD",1763500922518,0.68,141.68,141.64,2.21844615]
["bitfinex","SOLUSD",1763500923936,0.68,141.68,141.64,6.39844615]
["bitfinex","SOLUSD",1763500924134,0.68,141.68,141.65,2.21844615]
["bitfinex","SOLUSD",1763500924533,0.68,141.68,141.62,22.72096]
["bitfinex","SOLUSD",1763500924838,0.68,141.68,141.64,2.21844615]
["bitfinex","SOLUSD",1763500925735,0.68,141.68,141.65,2.21844615]
["bitfinex","SOLUSD",1763500928537,0.68,141.68,141.63,22.72096]
["bitfinex","SOLUSD",1763500928750,0.68,141.68,141.65,2.21844615]
["bitfinex","SOLUSD",1763500929529,0.68,141.68,141.64,4.18]
["bitfinex","SOLUSD",1763500929731,0.90831562,141.7,141.67,2.21844615]
["bitfinex","SOLUSD",1763500929943,0.2,141.7,141.69,2.21844615]
["bitfinex","SOLUSD",1763500930342,0.68,141.74,141.69,6.81844615]
["bitfinex","SOLUSD",1763500930562,0.68,141.74,141.73,2.21844615]
["bitfinex","SOLUSD",1763500930859,0.68,141.76,141.7,0.42]
["bitfinex","SOLUSD",1763500931034,0.68,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763500931235,0.68,141.75,141.73,6.39844615]
["bitfinex","SOLUSD",1763500931966,0.68,141.75,141.74,2.21844615]
["bitfinex","SOLUSD",1763500932150,0.68,141.75,141.73,4.18]
["bitfinex","SOLUSD",1763500932151,0.68,141.75,141.73,6.39844615]
["bitfinex","SOLUSD",1763500932939,0.68,141.75,141.73,27.44031448]
["bitfinex","SOLUSD",1763500934165,0.68,141.75,141.71,6.39844615]
["bitfinex","SOLUSD",1763500934372,0.68,141.75,141.72,2.21844615]
["bitfinex","SOLUSD",1763500934745,0.68,141.75,141.73,2.21844615]
["bitfinex","SOLUSD",1763500936167,0.68,141.75,141.72,23.38901346]
["bitfinex","SOLUSD",1763500936368,0.68,141.75,141.72,2.21844615]
["bitfinex","SOLUSD",1763500938475,2.89844615,141.75,141.71,21.04772177]
["bitfinex","SOLUSD",1763500938644,2.89844615,141.75,141.7,2.21844615]
["bitfinex","SOLUSD",1763500938840,0.72,141.74,141.7,2.21844615]
["bitfinex","SOLUSD",1763500939061,0.72,141.74,141.7,20.33940615]
["bitfinex","SOLUSD",1763500939260,0.72,141.74,141.71,2.21844615]
["bitfinex","SOLUSD",1763500940161,0.70831562,141.73,141.69,4.18]
["bitfinex","SOLUSD",1763500940361,0.70831562,141.73,141.68,2.21844615]
["bitfinex","SOLUSD",1763500940574,0.72,141.72,141.68,20.33940615]
["bitfinex","SOLUSD",1763500941353,0.72,141.72,141.69,2.21844615]
["bitfinex","SOLUSD",1763500941550,20.33940615,141.76,141.7,2.21844615]
["bitfinex","SOLUSD",1763500941749,0.71,141.72,141.69,2.21844615]
["bitfinex","SOLUSD",1763500944176,0.71,141.72,141.7,2.21844615]
["bitfinex","SOLUSD",1763500944682,0.71,141.72,141.7,6.39844615]
["bitfinex","SOLUSD",1763500945979,0.71,141.73,141.71,2.21844615]
["bitfinex","SOLUSD",1763500946184,0.71,141.74,141.71,2.21844615]
["bitfinex","SOLUSD",1763500946384,0.71,141.74,141.7,4.18]
["bitfinex","SOLUSD",1763500946680,0.71,141.76,141.72,2.21844615]
["bitfinex","SOLUSD",1763500946868,0.71,141.76,141.73,2.21844615]
["bitfinex","SOLUSD",1763500947470,0.71,141.76,141.74,2.21844615]
["bitfinex","SOLUSD",1763500948284,0.1,141.78,141.75,2.21844615]
["bitfinex","SOLUSD",1763500948465,0.81,141.78,141.75,2.21844615]
["bitfinex","SOLUSD",1763500950683,0.81,141.78,141.74,2.21844615]
["bitfinex","SOLUSD",1763500953486,0.81,141.78,141.75,2.21844615]
["bitfinex","SOLUSD",1763500953867,0.81,141.78,141.75,18.12096]
["bitfinex","SOLUSD",1763500954086,0.81,141.78,141.75,2.21844615]
["bitfinex","SOLUSD",1763500955901,0.81,141.78,141.74,2.21844615]
["bitfinex","SOLUSD",1763500956263,0.81,141.78,141.75,2.21844615]
["bitfinex","SOLUSD",1763500956579,0.81,141.78,141.77,2.21844615]
["bitfinex","SOLUSD",1763500956981,0.81,141.78,141.76,20.33940615]
["bitfinex","SOLUSD",1763500957287,0.81,141.78,141.76,2.21844615]
["bitfinex","SOLUSD",1763500960781,0.81,141.78,141.73,4.18]
["bitfinex","SOLUSD",1763500961377,0.81,141.78,141.74,2.21844615]
["bitfinex","SOLUSD",1763500963307,18.93096,141.78,141.73,6.39844615]
["bitfinex","SOLUSD",1763500963477,21.14940615,141.78,141.73,6.39844615]
["bitfinex","SOLUSD",1763500963678,0.67,141.77,141.72,2.21844615]
["bitfinex","SOLUSD",1763500963980,2.88844615,141.77,141.71,2.21844615]
["bitfinex","SOLUSD",1763500964502,2.88844615,141.76,141.71,2.21844615]
["bitfinex","SOLUSD",1763500964713,18.12096,141.75,141.71,2.21844615]
["bitfinex","SOLUSD",1763500965001,3.89238445,141.76,141.71,3.89238445]
["bitfinex","SOLUSD",1763500965196,0.67,141.74,141.71,3.89238445]
["bitfinex","SOLUSD",1763500967188,0.67,141.76,141.72,3.89238445]
["bitfinex","SOLUSD",1763500967394,26.90166007,141.77,141.72,3.89238445]
["bitfinex","SOLUSD",1763500967395,0.67,141.75,141.72,3.89238445]
["bitfinex","SOLUSD",1763500971512,0.70831562,141.77,141.73,3.89238445]
["bitfinex","SOLUSD",1763500971700,0.67,141.76,141.73,3.89238445]
["bitfinex","SOLUSD",1763500971883,0.67,141.76,141.72,3.89238445]
["bitfinex","SOLUSD",1763500972413,0.1,141.78,141.75,3.89238445]
["bitfinex","SOLUSD",1763500972583,0.1,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500985715,0.1,141.78,141.75,22.72096]
["bitfinex","SOLUSD",1763500985906,0.1,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500986293,0.77,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500987516,0.77,141.78,141.75,22.30096]
["bitfinex","SOLUSD",1763500987819,0.77,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500988119,0.1,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500988304,0.77,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500988501,0.1,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500992621,0.77,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763500992833,0.1,141.78,141.77,3.89238445]
["bitfinex","SOLUSD",1763501000034,0.67,141.82,141.78,18.12096]
["bitfinex","SOLUSD",1763501000210,0.67,141.82,141.81,3.89238445]
["bitfinex","SOLUSD",1763501001708,0.1,141.84,141.81,3.89238445]
["bitfinex","SOLUSD",1763501001908,0.71,141.82,141.79,22.72096]
["bitfinex","SOLUSD",1763501002109,0.71,141.82,141.81,22.01334445]
["bitfinex","SOLUSD",1763501003208,0.71,141.83,141.81,3.89238445]
["bitfinex","SOLUSD",1763501003408,0.71,141.83,141.82,3.89238445]
["bitfinex","SOLUSD",1763501003832,0.1,141.84,141.82,26.19334445]
["bitfinex","SOLUSD",1763501004022,0.1,141.84,141.83,3.89238445]
["bitfinex","SOLUSD",1763501004815,0.81,141.84,141.83,3.89238445]
["bitfinex","SOLUSD",1763501005215,0.1,141.84,141.83,3.89238445]
["bitfinex","SOLUSD",1763501006212,0.81,141.84,141.83,3.89238445]
["bitfinex","SOLUSD",1763501008335,0.81,141.84,141.83,6.71933946]
["bitfinex","SOLUSD",1763501010539,0.81,141.84,141.83,27.42434573]
["bitfinex","SOLUSD",1763501010744,0.81,141.84,141.83,23.53196128]
["bitfinex","SOLUSD",1763501011046,0.81,141.84,141.83,27.42434573]
["bitfinex","SOLUSD",1763501011248,0.81,141.84,141.83,23.53196128]
["bitfinex","SOLUSD",1763501012836,0.81,141.84,141.83,2.82695501]
["bitfinex","SOLUSD",1763501013041,0.81,141.84,141.81,8.07238445]
["bitfinex","SOLUSD",1763501013222,0.81,141.84,141.82,4.60070007]
["bitfinex","SOLUSD",1763501013423,3.89238445,141.83,141.74,0.42]
["bitfinex","SOLUSD",1763501013625,3.89238445,141.83,141.78,3.89238445]
["bitfinex","SOLUSD",1763501013843,0.71,141.82,141.78,7.7847689]
["bitfinex","SOLUSD",1763501015447,0.71,141.82,141.78,28.94637702]
["bitfinex","SOLUSD",1763501015643,0.71,141.82,141.78,7.7847689]
["bitfinex","SOLUSD",1763501016149,0.71,141.82,141.78,3.89238445]
["bitfinex","SOLUSD",1763501016347,0.71,141.82,141.78,7.7847689]
["bitfinex","SOLUSD",1763501016539,0.71,141.82,141.8,3.89238445]
["bitfinex","SOLUSD",1763501016851,0.71,141.82,141.79,3.89238445]
["bitfinex","SOLUSD",1763501018428,0.71,141.82,141.79,8.07238445]
["bitfinex","SOLUSD",1763501018837,0.71,141.82,141.8,3.89238445]
["bitfinex","SOLUSD",1763501019034,0.71,141.82,141.79,4.18]
["bitfinex","SOLUSD",1763501019247,3.89238445,141.8,141.73,3.89238445]
["bitfinex","SOLUSD",1763501019426,3.89238445,141.78,141.73,22.01334445]
["bitfinex","SOLUSD",1763501019634,3.89238445,141.77,141.73,18.12096]
["bitfinex","SOLUSD",1763501019839,4.60238445,141.77,141.72,8.07238445]
["bitfinex","SOLUSD",1763501020056,0.71,141.76,141.72,25.69334445]
["bitfinex","SOLUSD",1763501020254,0.71,141.76,141.72,22.01334445]
["bitfinex","SOLUSD",1763501020558,0.71,141.76,141.72,3.89238445]
["bitfinex","SOLUSD",1763501020754,4.60238445,141.76,141.71,22.66334445]
["bitfinex","SOLUSD",1763501020955,0.71,141.75,141.71,18.12096]
["bitfinex","SOLUSD",1763501021137,3.89238445,141.73,141.68,3.89238445]
["bitfinex","SOLUSD",1763501021337,3.89238445,141.73,141.68,43.48256409]
["bitfinex","SOLUSD",1763501021660,0.71,141.72,141.67,8.72238445]
["bitfinex","SOLUSD",1763501021831,0.71,141.72,141.68,22.01334445]
["bitfinex","SOLUSD",1763501022035,4.60238445,141.72,141.68,18.12096]
["bitfinex","SOLUSD",1763501022255,4.60238445,141.72,141.67,3.89238445]
["bitfinex","SOLUSD",1763501022546,0.7,141.71,141.68,18.12096]
["bitfinex","SOLUSD",1763501023254,0.7,141.71,141.68,22.01334445]
["bitfinex","SOLUSD",1763501024549,0.7,141.73,141.69,3.89238445]
["bitfinex","SOLUSD",1763501024728,13.96882769,141.77,141.69,3.89238445]
["bitfinex","SOLUSD",1763501024729,0.7,141.75,141.71,3.89238445]
["bitfinex","SOLUSD",1763501024929,0.7,141.75,141.71,2.49090098]
["bitfinex","SOLUSD",1763501025152,0.7,141.75,141.71,3.19090098]
["bitfinex","SOLUSD",1763501025534,18.82096,141.75,141.71,1.99090098]
["bitfinex","SOLUSD",1763501025935,0.7,141.74,141.68,18.82096]
["bitfinex","SOLUSD",1763501026142,2.49090098,141.73,141.68,24.79186098]
["bitfinex","SOLUSD",1763501026354,2.49090098,141.72,141.68,22.30096]
["bitfinex","SOLUSD",1763501026650,18.82096,141.74,141.68,18.12096]
["bitfinex","SOLUSD",1763501026651,3.19090098,141.73,141.68,18.12096]
["bitfinex","SOLUSD",1763501026856,0.7,141.72,141.68,18.12096]
["bitfinex","SOLUSD",1763501028762,0.7,141.72,141.68,20.61186098]
["bitfinex","SOLUSD",1763501029865,0.7,141.72,141.69,2.49090098]
["bitfinex","SOLUSD",1763501030066,0.7,141.72,141.69,23.10276196]
["bitfinex","SOLUSD",1763501032268,0.7,141.72,141.69,20.61186098]
["bitfinex","SOLUSD",1763501032469,0.7,141.72,141.69,23.10276196]
["bitfinex","SOLUSD",1763501034261,0.7,141.72,141.69,20.61186098]
["bitfinex","SOLUSD",1763501034466,3.1992166,141.71,141.66,2.49090098]
["bitfinex","SOLUSD",1763501034648,20.61186098,141.7,141.65,2.49090098]
["bitfinex","SOLUSD",1763501034964,21.31186098,141.7,141.63,0.9]
["bitfinex","SOLUSD",1763501035166,20.61186098,141.68,141.63,2.69090098]
["bitfinex","SOLUSD",1763501035352,20.61186098,141.68,141.64,2.8309565]
["bitfinex","SOLUSD",1763501035544,0.7,141.67,141.64,2.8309565]
["bitfinex","SOLUSD",1763501037539,0.7,141.67,141.63,0.2]
["bitfinex","SOLUSD",1763501037735,0.7,141.67,141.63,20.81186098]
["bitfinex","SOLUSD",1763501038145,3.19090098,141.67,141.63,18.32096]
["bitfinex","SOLUSD",1763501038351,2.49090098,141.66,141.63,0.2]
["bitfinex","SOLUSD",1763501038563,3.19090098,141.66,141.63,0.2]
["bitfinex","SOLUSD",1763501038772,0.7,141.65,141.63,0.2]
["bitfinex","SOLUSD",1763501040569,0.7,141.65,141.63,2.69090098]
["bitfinex","SOLUSD",1763501041064,0.7,141.67,141.64,2.49090098]
["bitfinex","SOLUSD",1763501041265,0.7,141.66,141.64,2.49090098]
["bitfinex","SOLUSD",1763501041986,0.7,141.66,141.63,2.69090098]
["bitfinex","SOLUSD",1763501042170,0.7,141.66,141.63,0.9]
["bitfinex","SOLUSD",1763501042368,0.7,141.66,141.63,2.69090098]
["bitfinex","SOLUSD",1763501043657,0.7,141.66,141.63,0.2]
["bitfinex","SOLUSD",1763501045395,20.61186098,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763501045768,21.31186098,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763501046067,21.31186098,141.64,141.57,2.49090098]
["bitfinex","SOLUSD",1763501046068,31.10068867,141.64,141.57,2.49090098]
["bitfinex","SOLUSD",1763501046276,2.49090098,141.62,141.57,2.49090098]
["bitfinex","SOLUSD",1763501046471,6.67090098,141.62,141.57,2.49090098]
["bitfinex","SOLUSD",1763501046668,0.7,141.61,141.57,2.49090098]
["bitfinex","SOLUSD",1763501047475,0.7,141.61,141.56,9.16180196]
["bitfinex","SOLUSD",1763501047688,21.31186098,141.61,141.56,9.86180196]
["bitfinex","SOLUSD",1763501048059,0.7,141.6,141.56,9.86180196]
["bitfinex","SOLUSD",1763501048359,0.7,141.6,141.57,3.19090098]
["bitfinex","SOLUSD",1763501049285,0.7,141.6,141.57,2.49090098]
["bitfinex","SOLUSD",1763501049785,0.7,141.6,141.57,6.67090098]
["bitfinex","SOLUSD",1763501050170,0.7,141.6,141.57,3.19090098]
["bitfinex","SOLUSD",1763501050482,0.7,141.6,141.55,18.32096]
["bitfinex","SOLUSD",1763501050483,4.18,141.62,141.58,2.49090098]
["bitfinex","SOLUSD",1763501050681,3.8992166,141.63,141.6,2.49090098]
["bitfinex","SOLUSD",1763501050682,5.58831562,141.63,141.6,2.49090098]
["bitfinex","SOLUSD",1763501051481,0.7,141.62,141.6,2.49090098]
["bitfinex","SOLUSD",1763501051662,0.7,141.62,141.6,6.67090098]
["bitfinex","SOLUSD",1763501052283,4.88831562,141.63,141.6,6.67090098]
["bitfinex","SOLUSD",1763501052474,0.7,141.62,141.6,6.67090098]
["bitfinex","SOLUSD",1763501053795,0.7,141.62,141.6,4.18]
["bitfinex","SOLUSD",1763501054164,4.88831562,141.63,141.6,4.86]
["bitfinex","SOLUSD",1763501054372,5.58831562,141.63,141.6,4.18]
["bitfinex","SOLUSD",1763501054682,0.7,141.62,141.6,4.18]
["bitfinex","SOLUSD",1763501055672,0.70831562,141.61,141.58,2.49090098]
["bitfinex","SOLUSD",1763501055989,3.1992166,141.61,141.56,7.35090098]
["bitfinex","SOLUSD",1763501056164,0.7,141.6,141.56,7.35090098]
["bitfinex","SOLUSD",1763501057081,18.82096,141.6,141.56,7.35090098]
["bitfinex","SOLUSD",1763501057476,0.7,141.59,141.56,7.35090098]
["bitfinex","SOLUSD",1763501058870,4.18,141.6,141.57,3.17090098]
["bitfinex","SOLUSD",1763501059075,18.82927562,141.61,141.59,2.49090098]
["bitfinex","SOLUSD",1763501059276,19.52927562,141.61,141.59,2.49090098]
["bitfinex","SOLUSD",1763501060193,22.30096,141.62,141.6,2.49090098]
["bitfinex","SOLUSD",1763501060499,22.30096,141.62,141.59,2.49090098]
["bitfinex","SOLUSD",1763501060500,0.7,141.61,141.59,2.49090098]
["bitfinex","SOLUSD",1763501061296,0.7,141.61,141.59,7.35090098]
["bitfinex","SOLUSD",1763501063175,22.30096,141.62,141.59,7.35090098]
["bitfinex","SOLUSD",1763501063400,23.00096,141.62,141.59,7.35090098]
["bitfinex","SOLUSD",1763501063573,23.00096,141.62,141.59,8.05090098]
["bitfinex","SOLUSD",1763501063776,18.12096,141.63,141.6,3.19090098]
["bitfinex","SOLUSD",1763501063980,4.88831562,141.64,141.61,2.49090098]
["bitfinex","SOLUSD",1763501064171,4.88831562,141.64,141.61,3.19090098]
["bitfinex","SOLUSD",1763501064378,5.58831562,141.64,141.61,2.49090098]
["bitfinex","SOLUSD",1763501064772,4.88831562,141.64,141.62,2.49090098]
["bitfinex","SOLUSD",1763501064997,5.58831562,141.64,141.62,2.49090098]
["bitfinex","SOLUSD",1763501065492,5.58831562,141.64,141.61,3.19090098]
["bitfinex","SOLUSD",1763501065811,5.58831562,141.64,141.61,2.49090098]
["bitfinex","SOLUSD",1763501066291,0.7,141.63,141.61,2.49090098]
["bitfinex","SOLUSD",1763501066497,5.58831562,141.64,141.61,2.49090098]
["bitfinex","SOLUSD",1763501066684,5.58831562,141.64,141.61,23.10276196]
["bitfinex","SOLUSD",1763501067280,5.58831562,141.64,141.61,23.80276196]
["bitfinex","SOLUSD",1763501068108,4.18,141.64,141.63,2.49090098]
["bitfinex","SOLUSD",1763501068294,4.18,141.64,141.62,2.49090098]
["bitfinex","SOLUSD",1763501068493,4.88,141.64,141.62,2.49090098]
["bitfinex","SOLUSD",1763501068812,4.88,141.64,141.61,2.49090098]
["bitfinex","SOLUSD",1763501070693,4.88,141.64,141.55,16.65972867]
["bitfinex","SOLUSD",1763501070694,21.31186098,141.63,141.55,16.65972867]
["bitfinex","SOLUSD",1763501070913,2.49090098,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763501071136,16.47972867,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763501071284,17.17972867,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763501071806,35.30068867,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763501075007,17.17972867,141.56,141.54,0.2]
["bitfinex","SOLUSD",1763501075196,27.90978769,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763501075396,32.10978769,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763501075612,35.30068867,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763501075809,35.30068867,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763501076126,12.27972867,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763501076422,12.97972867,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763501076801,16.27860197,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763501078704,38.59956197,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763501079196,5.78977428,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763501079401,4.2,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763501079902,10.68977428,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763501080899,15.57860197,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501082625,28.81073428,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763501082794,4.2,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501085528,9.98977428,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501086531,4.2,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501088030,4.90831562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501088333,33.39356948,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501088630,43.18239717,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501090932,50.34215455,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501091138,48.34215455,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501092523,50.34215455,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501093026,48.34215455,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501093218,50.34215455,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501094031,48.34215455,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501094346,43.18239717,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501095424,10.49714331,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501095631,14.69714331,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501096137,42.50239717,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501099944,23.02927562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763501100244,23.02927562,141.42,141.41,0.87]
["bitfinex","SOLUSD",1763501100444,18.82927562,141.42,141.41,0.87]
["bitfinex","SOLUSD",1763501100629,23.02927562,141.42,141.41,0.87]
["bitfinex","SOLUSD",1763501100830,0.70831562,141.47,141.41,10.55429386]
["bitfinex","SOLUSD",1763501101037,4.2,141.47,141.44,9.68429386]
["bitfinex","SOLUSD",1763501101235,18.82927562,141.46,141.44,9.68429386]
["bitfinex","SOLUSD",1763501101418,18.82927562,141.46,141.45,0.67]
["bitfinex","SOLUSD",1763501101626,18.82927562,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763501102229,18.12096,141.44,141.43,0.67]
["bitfinex","SOLUSD",1763501102454,22.32096,141.44,141.43,0.67]
["bitfinex","SOLUSD",1763501103153,4.2,141.44,141.43,0.67]
["bitfinex","SOLUSD",1763501104050,22.32096,141.44,141.43,0.67]
["bitfinex","SOLUSD",1763501105224,9.68429386,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763501105225,9.68429386,141.5,141.43,10.35429386]
["bitfinex","SOLUSD",1763501105424,4.90831562,141.49,141.45,9.68429386]
["bitfinex","SOLUSD",1763501105624,18.12096,141.47,141.45,9.68429386]
["bitfinex","SOLUSD",1763501105824,0.70831562,141.55,141.46,10.35429386]
["bitfinex","SOLUSD",1763501106029,0.70831562,141.55,141.47,0.67]
["bitfinex","SOLUSD",1763501106228,4.2,141.55,141.47,0.67]
["bitfinex","SOLUSD",1763501106653,0.70831562,141.54,141.5,9.68429386]
["bitfinex","SOLUSD",1763501106870,23.02927562,141.55,141.52,9.68429386]
["bitfinex","SOLUSD",1763501107150,4.90831562,141.55,141.52,9.68429386]
["bitfinex","SOLUSD",1763501107466,4.90831562,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763501107467,4.2,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763501107751,22.32096,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763501108252,18.12096,141.54,141.53,0.67]
["bitfinex","SOLUSD",1763501108422,18.82927562,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763501108625,18.82927562,141.54,141.47,0.67]
["bitfinex","SOLUSD",1763501108626,4.2,141.53,141.47,0.67]
["bitfinex","SOLUSD",1763501108842,0.70831562,141.52,141.47,9.68429386]
["bitfinex","SOLUSD",1763501109127,0.70831562,141.52,141.49,9.68429386]
["bitfinex","SOLUSD",1763501109350,0.70831562,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763501111842,0.70831562,141.54,141.51,9.68429386]
["bitfinex","SOLUSD",1763501112045,9.68429386,141.6,141.53,9.68429386]
["bitfinex","SOLUSD",1763501112360,18.12096,141.57,141.56,9.68429386]
["bitfinex","SOLUSD",1763501112533,18.12096,141.57,141.56,10.39429386]
["bitfinex","SOLUSD",1763501112853,18.12096,141.57,141.55,10.39429386]
["bitfinex","SOLUSD",1763501113257,4.90831562,141.59,141.56,0.71]
["bitfinex","SOLUSD",1763501113548,18.12096,141.57,141.53,10.39429386]
["bitfinex","SOLUSD",1763501113732,4.90831562,141.56,141.54,9.68429386]
["bitfinex","SOLUSD",1763501113939,4.90831562,141.56,141.54,10.39429386]
["bitfinex","SOLUSD",1763501113940,4.2,141.56,141.54,10.39429386]
["bitfinex","SOLUSD",1763501114142,4.2,141.56,141.55,10.39429386]
["bitfinex","SOLUSD",1763501114650,4.2,141.56,141.55,0.71]
["bitfinex","SOLUSD",1763501115256,22.32096,141.56,141.54,9.68429386]
["bitfinex","SOLUSD",1763501115552,22.32096,141.56,141.54,10.39429386]
["bitfinex","SOLUSD",1763501118572,0.70831562,141.58,141.55,10.39429386]
["bitfinex","SOLUSD",1763501118763,4.2,141.58,141.56,9.68429386]
["bitfinex","SOLUSD",1763501118962,4.2,141.58,141.56,10.39429386]
["bitfinex","SOLUSD",1763501119161,4.90831562,141.58,141.56,10.39429386]
["bitfinex","SOLUSD",1763501119560,4.90831562,141.58,141.56,0.71]
["bitfinex","SOLUSD",1763501122658,4.90831562,141.58,141.56,10.39429386]
["bitfinex","SOLUSD",1763501123161,4.90831562,141.58,141.56,9.89429386]
["bitfinex","SOLUSD",1763501123882,18.12096,141.59,141.52,4.2]
["bitfinex","SOLUSD",1763501123883,18.12096,141.59,141.57,9.68429386]
["bitfinex","SOLUSD",1763501124179,4.2,141.6,141.58,9.68429386]
["bitfinex","SOLUSD",1763501124379,18.12096,141.59,141.58,9.68429386]
["bitfinex","SOLUSD",1763501124562,18.12096,141.59,141.52,4.2]
["bitfinex","SOLUSD",1763501124563,18.12096,141.59,141.57,9.68429386]
["bitfinex","SOLUSD",1763501125068,19.51927562,141.58,141.53,10.37429386]
["bitfinex","SOLUSD",1763501125267,4.2,141.57,141.53,10.37429386]
["bitfinex","SOLUSD",1763501125580,0.70831562,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763501125775,0.70831562,141.56,141.54,10.37429386]
["bitfinex","SOLUSD",1763501126351,0.70831562,141.56,141.54,9.68429386]
["bitfinex","SOLUSD",1763501126557,18.12096,141.58,141.55,10.37429386]
["bitfinex","SOLUSD",1763501126876,18.82927562,141.58,141.56,9.68429386]
["bitfinex","SOLUSD",1763501127075,18.82927562,141.58,141.56,10.37429386]
["bitfinex","SOLUSD",1763501128848,18.82927562,141.58,141.56,0.69]
["bitfinex","SOLUSD",1763501129059,18.82927562,141.58,141.56,10.37429386]
["bitfinex","SOLUSD",1763501129262,18.82927562,141.58,141.56,0.69]
["bitfinex","SOLUSD",1763501129473,18.82927562,141.58,141.56,10.37429386]
["bitfinex","SOLUSD",1763501134080,18.12096,141.57,141.56,10.37429386]
["bitfinex","SOLUSD",1763501134584,23.01096,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763501134885,0.70831562,141.56,141.54,10.37429386]
["bitfinex","SOLUSD",1763501135566,0.70831562,141.56,141.55,0.69]
["bitfinex","SOLUSD",1763501136086,0.70831562,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763501136283,0.70831562,141.56,141.54,10.37429386]
["bitfinex","SOLUSD",1763501136791,22.32096,141.57,141.55,10.37429386]
["bitfinex","SOLUSD",1763501137105,18.12096,141.61,141.56,9.68429386]
["bitfinex","SOLUSD",1763501137277,0.70831562,141.6,141.57,9.68429386]
["bitfinex","SOLUSD",1763501137586,4.90831562,141.6,141.57,10.37429386]
["bitfinex","SOLUSD",1763501137770,18.12096,141.59,141.57,10.37429386]
["bitfinex","SOLUSD",1763501138697,18.12096,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763501139687,18.12096,141.59,141.56,10.37429386]
["bitfinex","SOLUSD",1763501140195,18.12096,141.59,141.54,4.2]
["bitfinex","SOLUSD",1763501140196,0.70831562,141.6,141.58,9.68429386]
["bitfinex","SOLUSD",1763501140396,4.2,141.6,141.59,9.68429386]
["bitfinex","SOLUSD",1763501140888,4.2,141.6,141.59,4.15626689]
["bitfinex","SOLUSD",1763501141893,4.2,141.6,141.54,4.2]
["bitfinex","SOLUSD",1763501142088,4.2,141.6,141.58,3.46626689]
["bitfinex","SOLUSD",1763501142586,4.2,141.6,141.58,4.16626689]
["bitfinex","SOLUSD",1763501145509,4.2,141.6,141.59,3.46626689]
["bitfinex","SOLUSD",1763501145810,4.2,141.61,141.59,3.46626689]
["bitfinex","SOLUSD",1763501148035,4.85,141.61,141.59,3.46626689]
["bitfinex","SOLUSD",1763501148320,0.70831562,141.6,141.58,4.16626689]
["bitfinex","SOLUSD",1763501149016,0.70831562,141.6,141.58,2.91855652]
["bitfinex","SOLUSD",1763501149600,0.70831562,141.6,141.59,2.21855652]
["bitfinex","SOLUSD",1763501149801,5.55831562,141.61,141.59,2.21855652]
["bitfinex","SOLUSD",1763501150709,0.70831562,141.61,141.59,2.21855652]
["bitfinex","SOLUSD",1763501150915,4.90831562,141.61,141.59,2.21855652]
["bitfinex","SOLUSD",1763501151325,4.90831562,141.61,141.59,2.91855652]
["bitfinex","SOLUSD",1763501151726,4.90831562,141.61,141.59,2.21855652]
["bitfinex","SOLUSD",1763501152023,4.90831562,141.61,141.58,2.21855652]
["bitfinex","SOLUSD",1763501152201,5.55831562,141.61,141.58,2.21855652]
["bitfinex","SOLUSD",1763501152504,5.55831562,141.61,141.58,2.91855652]
["bitfinex","SOLUSD",1763501157304,4.90831562,141.61,141.58,2.91855652]
["bitfinex","SOLUSD",1763501158224,22.32096,141.61,141.59,2.91855652]
["bitfinex","SOLUSD",1763501158414,18.12096,141.62,141.6,2.91855652]
["bitfinex","SOLUSD",1763501158610,18.92927562,141.64,141.61,2.91855652]
["bitfinex","SOLUSD",1763501158806,23.12927562,141.64,141.62,2.91855652]
["bitfinex","SOLUSD",1763501159009,23.12927562,141.64,141.62,2.21855652]
["bitfinex","SOLUSD",1763501159609,22.42096,141.64,141.63,2.91855652]
["bitfinex","SOLUSD",1763501159925,22.42096,141.64,141.62,2.21855652]
["bitfinex","SOLUSD",1763501160106,22.42096,141.64,141.63,2.21855652]
["bitfinex","SOLUSD",1763501160107,4.3,141.64,141.63,2.21855652]
["bitfinex","SOLUSD",1763501160308,4.3,141.64,141.62,2.91855652]
["bitfinex","SOLUSD",1763501160615,22.42096,141.64,141.62,2.91855652]
["bitfinex","SOLUSD",1763501164133,22.42096,141.64,141.62,0.7]
["bitfinex","SOLUSD",1763501165833,4.3,141.64,141.62,0.7]
["bitfinex","SOLUSD",1763501167915,4.3,141.64,141.56,7.0640825]
["bitfinex","SOLUSD",1763501168124,4.3,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763501169241,4.3,141.64,141.61,2.91855652]
["bitfinex","SOLUSD",1763501169811,0.1,141.64,141.62,0.7]
["bitfinex","SOLUSD",1763501172020,0.1,141.64,141.62,2.91855652]
["bitfinex","SOLUSD",1763501172554,0.1,141.64,141.63,0.65]
["bitfinex","SOLUSD",1763501173421,0.1,141.64,141.63,2.86855652]
["bitfinex","SOLUSD",1763501173621,0.1,141.64,141.63,0.65]
["bitfinex","SOLUSD",1763501175941,0.81,141.64,141.56,27.90978769]
["bitfinex","SOLUSD",1763501176141,0.1,141.64,141.61,2.86855652]
["bitfinex","SOLUSD",1763501176645,0.1,141.64,141.62,0.65]
["bitfinex","SOLUSD",1763501177925,0.1,141.64,141.62,2.86855652]
["bitfinex","SOLUSD",1763501178530,0.1,141.64,141.63,2.86855652]
["bitfinex","SOLUSD",1763501179130,0.1,141.64,141.63,0.65]
["bitfinex","SOLUSD",1763501179335,0.1,141.67,141.63,2.86855652]
["bitfinex","SOLUSD",1763501179539,0.1,141.67,141.66,2.21855652]
["bitfinex","SOLUSD",1763501179956,0.1,141.67,141.66,2.86855652]
["bitfinex","SOLUSD",1763501185236,0.1,141.67,141.66,2.21855652]
["bitfinex","SOLUSD",1763501185444,0.1,141.67,141.66,0.71]
["bitfinex","SOLUSD",1763501186845,0.1,141.67,141.65,2.21855652]
["bitfinex","SOLUSD",1763501187164,0.1,141.67,141.66,0.71]
["bitfinex","SOLUSD",1763501187360,0.1,141.67,141.66,2.92855652]
["bitfinex","SOLUSD",1763501189363,0.1,141.67,141.66,5.85542866]
["bitfinex","SOLUSD",1763501193503,0.1,141.67,141.66,2.92687214]
["bitfinex","SOLUSD",1763501193683,0.1,141.67,141.66,3.63687214]
["bitfinex","SOLUSD",1763501193993,0.1,141.67,141.66,2.92687214]
["bitfinex","SOLUSD",1763501194294,0.1,141.67,141.66,3.63687214]
["bitfinex","SOLUSD",1763501194471,0.1,141.67,141.66,5.85542866]
["bitfinex","SOLUSD",1763501203702,0.78,141.67,141.66,2.92687214]
["bitfinex","SOLUSD",1763501204314,21.11951652,141.67,141.58,0.7]
["bitfinex","SOLUSD",1763501204476,2.21855652,141.64,141.61,2.83155771]
["bitfinex","SOLUSD",1763501204794,20.33951652,141.64,141.59,6.39855652]
["bitfinex","SOLUSD",1763501204982,0.68,141.63,141.59,10.57855652]
["bitfinex","SOLUSD",1763501205383,0.68,141.63,141.59,6.39855652]
["bitfinex","SOLUSD",1763501206510,0.68,141.63,141.59,4.18]
["bitfinex","SOLUSD",1763501206812,0.68,141.63,141.6,2.21855652]
["bitfinex","SOLUSD",1763501207021,0.68,141.63,141.59,6.39855652]
["bitfinex","SOLUSD",1763501207213,2.21855652,141.62,141.57,2.21855652]
["bitfinex","SOLUSD",1763501207383,2.21855652,141.61,141.56,20.33951652]
["bitfinex","SOLUSD",1763501207884,0.68,141.6,141.56,20.33951652]
["bitfinex","SOLUSD",1763501208086,0.68,141.6,141.56,2.21855652]
["bitfinex","SOLUSD",1763501208385,0.68,141.6,141.56,6.39855652]
["bitfinex","SOLUSD",1763501208585,0.68,141.6,141.56,2.21855652]
["bitfinex","SOLUSD",1763501208813,0.68,141.6,141.56,3.46733408]
["bitfinex","SOLUSD",1763501209708,9.78882769,141.59,141.55,4.18]
["bitfinex","SOLUSD",1763501209917,3.46733408,141.58,141.53,3.46733408]
["bitfinex","SOLUSD",1763501210090,4.14733408,141.58,141.52,4.16733408]
["bitfinex","SOLUSD",1763501210289,0.68,141.57,141.52,4.16733408]
["bitfinex","SOLUSD",1763501211015,0.68,141.57,141.53,3.46733408]
["bitfinex","SOLUSD",1763501211312,0.68,141.59,141.56,3.46733408]
["bitfinex","SOLUSD",1763501211619,25.76829408,141.62,141.57,3.46733408]
["bitfinex","SOLUSD",1763501211819,0.68,141.59,141.57,3.46733408]
["bitfinex","SOLUSD",1763501211998,0.68,141.59,141.56,3.46733408]
["bitfinex","SOLUSD",1763501214199,0.68,141.59,141.57,3.46733408]
["bitfinex","SOLUSD",1763501214603,0.68,141.59,141.56,11.82733408]
["bitfinex","SOLUSD",1763501215487,0.68,141.59,141.57,3.46733408]
["bitfinex","SOLUSD",1763501215692,0.68,141.59,141.56,3.46733408]
["bitfinex","SOLUSD",1763501218318,18.80096,141.59,141.56,3.46733408]
["bitfinex","SOLUSD",1763501218492,18.80096,141.59,141.56,6.93466816]
["bitfinex","SOLUSD",1763501218694,18.80096,141.59,141.56,3.46733408]
["bitfinex","SOLUSD",1763501218695,0.68,141.58,141.56,3.46733408]
["bitfinex","SOLUSD",1763501221819,0.68,141.58,141.52,21.58829408]
["bitfinex","SOLUSD",1763501221820,26.4766097,141.57,141.51,3.46733408]
["bitfinex","SOLUSD",1763501222117,31.37712177,141.55,141.49,10.60200224]
["bitfinex","SOLUSD",1763501222310,18.12096,141.52,141.49,7.13466816]
["bitfinex","SOLUSD",1763501222492,4.2,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763501222698,4.88,141.53,141.49,3.66733408]
["bitfinex","SOLUSD",1763501222916,18.80096,141.52,141.49,3.66733408]
["bitfinex","SOLUSD",1763501223294,0.68,141.51,141.49,3.66733408]
["bitfinex","SOLUSD",1763501223501,0.68,141.51,141.5,3.46733408]
["bitfinex","SOLUSD",1763501224225,0.68,141.51,141.49,3.66733408]
["bitfinex","SOLUSD",1763501225320,0.70831562,141.57,141.5,4.16733408]
["bitfinex","SOLUSD",1763501225514,3.98831562,141.57,141.54,3.46733408]
["bitfinex","SOLUSD",1763501225720,3.30831562,141.57,141.54,3.46733408]
["bitfinex","SOLUSD",1763501226021,18.80096,141.56,141.54,3.46733408]
["bitfinex","SOLUSD",1763501226521,0.68,141.55,141.54,3.46733408]
["bitfinex","SOLUSD",1763501229028,0.68,141.55,141.53,10.60200224]
["bitfinex","SOLUSD",1763501233623,0.68,141.55,141.54,3.46733408]
["bitfinex","SOLUSD",1763501234937,0.68,141.55,141.53,10.60200224]
["bitfinex","SOLUSD",1763501237040,0.68,141.55,141.54,3.46733408]
["bitfinex","SOLUSD",1763501237742,19.48927562,141.56,141.54,10.60200224]
["bitfinex","SOLUSD",1763501238426,0.66,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763501238625,0.66,141.55,141.53,3.46733408]
["bitfinex","SOLUSD",1763501238843,0.66,141.55,141.53,14.06933632]
["bitfinex","SOLUSD",1763501239442,0.66,141.55,141.54,3.46733408]
["bitfinex","SOLUSD",1763501240232,0.66,141.55,141.53,14.06933632]
["bitfinex","SOLUSD",1763501241445,18.82927562,141.56,141.54,4.17733408]
["bitfinex","SOLUSD",1763501241825,18.12096,141.58,141.55,4.17733408]
["bitfinex","SOLUSD",1763501242026,4.2,141.57,141.55,14.06933632]
["bitfinex","SOLUSD",1763501242220,4.89,141.57,141.55,14.06933632]
["bitfinex","SOLUSD",1763501246629,4.89,141.57,141.56,3.46733408]
["bitfinex","SOLUSD",1763501250930,5.59831562,141.57,141.55,3.46733408]
["bitfinex","SOLUSD",1763501251136,0.69,141.56,141.53,3.46733408]
["bitfinex","SOLUSD",1763501251720,0.70831562,141.55,141.53,3.46733408]
["bitfinex","SOLUSD",1763501251934,1.39831562,141.55,141.53,3.46733408]
["bitfinex","SOLUSD",1763501255669,1.39831562,141.55,141.54,3.46733408]
["bitfinex","SOLUSD",1763501259937,18.12096,141.54,141.49,0.2]
["bitfinex","SOLUSD",1763501260143,22.30096,141.53,141.51,3.46733408]
["bitfinex","SOLUSD",1763501260353,22.99096,141.53,141.51,3.46733408]
["bitfinex","SOLUSD",1763501260553,0.69,141.52,141.51,3.46733408]
["bitfinex","SOLUSD",1763501261153,0.69,141.55,141.51,4.17733408]
["bitfinex","SOLUSD",1763501261343,4.18,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763501261530,4.18,141.54,141.52,0.71]
["bitfinex","SOLUSD",1763501261733,4.87,141.54,141.52,0.71]
["bitfinex","SOLUSD",1763501261941,4.87,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763501262638,4.87,141.54,141.53,3.46733408]
["bitfinex","SOLUSD",1763501263642,5.57831562,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763501263946,4.88831562,141.54,141.53,3.46733408]
["bitfinex","SOLUSD",1763501264345,5.54831562,141.54,141.53,3.46733408]
["bitfinex","SOLUSD",1763501264946,5.54831562,141.54,141.51,3.46733408]
["bitfinex","SOLUSD",1763501265347,5.54831562,141.54,141.51,4.16733408]
["bitfinex","SOLUSD",1763501268771,0.70831562,141.54,141.52,2.92026753]
["bitfinex","SOLUSD",1763501268949,18.82927562,141.55,141.53,2.22026753]
["bitfinex","SOLUSD",1763501269261,23.68927562,141.55,141.52,2.92026753]
["bitfinex","SOLUSD",1763501269974,18.78096,141.55,141.52,2.92026753]
["bitfinex","SOLUSD",1763501270275,22.98096,141.55,141.52,2.92026753]
["bitfinex","SOLUSD",1763501270972,0.66,141.54,141.51,2.92026753]
["bitfinex","SOLUSD",1763501271176,1.36831562,141.54,141.51,2.92026753]
["bitfinex","SOLUSD",1763501271471,0.66,141.53,141.51,2.22026753]
["bitfinex","SOLUSD",1763501271866,1.36831562,141.54,141.51,2.92026753]
["bitfinex","SOLUSD",1763501273875,1.36831562,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763501274075,0.66,141.54,141.52,2.92026753]
["bitfinex","SOLUSD",1763501274275,22.98096,141.55,141.52,2.92026753]
["bitfinex","SOLUSD",1763501275162,18.78096,141.55,141.52,2.92026753]
["bitfinex","SOLUSD",1763501275361,4.2,141.54,141.52,2.92026753]
["bitfinex","SOLUSD",1763501276778,4.86,141.54,141.52,2.92026753]
["bitfinex","SOLUSD",1763501277979,4.2,141.54,141.52,2.92026753]
["bitfinex","SOLUSD",1763501278183,4.2,141.54,141.53,2.92026753]
["bitfinex","SOLUSD",1763501278359,4.2,141.54,141.53,2.22026753]
["bitfinex","SOLUSD",1763501280184,4.2,141.54,141.52,2.92026753]
["bitfinex","SOLUSD",1763501280362,4.2,141.54,141.5,2.22026753]
["bitfinex","SOLUSD",1763501280363,0.66,141.53,141.5,2.22026753]
["bitfinex","SOLUSD",1763501280768,4.90831562,141.54,141.5,2.22026753]
["bitfinex","SOLUSD",1763501280970,5.56831562,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763501281167,0.66,141.53,141.5,0.7]
["bitfinex","SOLUSD",1763501281771,4.90831562,141.54,141.5,2.92026753]
["bitfinex","SOLUSD",1763501281966,5.56831562,141.54,141.51,2.22026753]
["bitfinex","SOLUSD",1763501282171,1.36831562,141.57,141.53,2.22026753]
["bitfinex","SOLUSD",1763501282457,1.36831562,141.57,141.56,2.22026753]
["bitfinex","SOLUSD",1763501282458,4.2,141.57,141.56,2.22026753]
["bitfinex","SOLUSD",1763501282658,18.12096,141.58,141.56,2.22026753]
["bitfinex","SOLUSD",1763501282875,1.36831562,141.61,141.57,2.92026753]
["bitfinex","SOLUSD",1763501283068,4.2,141.6,141.59,2.22026753]
["bitfinex","SOLUSD",1763501285969,0.66,141.64,141.59,2.92026753]
["bitfinex","SOLUSD",1763501286175,5.54831562,141.63,141.61,2.22026753]
["bitfinex","SOLUSD",1763501286478,1.36831562,141.63,141.61,2.22026753]
["bitfinex","SOLUSD",1763501286778,19.48927562,141.63,141.61,2.22026753]
["bitfinex","SOLUSD",1763501287573,18.12096,141.63,141.61,2.22026753]
["bitfinex","SOLUSD",1763501287761,18.78096,141.63,141.61,2.22026753]
["bitfinex","SOLUSD",1763501288467,18.12096,141.63,141.61,2.92026753]
["bitfinex","SOLUSD",1763501288666,4.18,141.65,141.62,2.92026753]
["bitfinex","SOLUSD",1763501288865,22.30096,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501289175,4.84,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501289377,4.84,141.65,141.62,2.22026753]
["bitfinex","SOLUSD",1763501289582,4.84,141.65,141.62,2.92026753]
["bitfinex","SOLUSD",1763501290579,18.78096,141.65,141.62,2.92026753]
["bitfinex","SOLUSD",1763501290986,18.12096,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501291367,18.78096,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501295174,18.78096,141.65,141.62,2.92026753]
["bitfinex","SOLUSD",1763501297292,18.78096,141.65,141.6,13.76107012]
["bitfinex","SOLUSD",1763501297293,0.71,141.64,141.61,2.94026753]
["bitfinex","SOLUSD",1763501297483,0.71,141.64,141.61,2.22026753]
["bitfinex","SOLUSD",1763501298082,0.71,141.64,141.61,2.94026753]
["bitfinex","SOLUSD",1763501298498,0.71,141.64,141.61,2.22026753]
["bitfinex","SOLUSD",1763501299183,0.71,141.64,141.61,2.94026753]
["bitfinex","SOLUSD",1763501301479,4.18,141.65,141.62,2.88026753]
["bitfinex","SOLUSD",1763501301693,4.86,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501303991,4.18,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501304395,4.86,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501307307,4.86,141.65,141.63,2.88026753]
["bitfinex","SOLUSD",1763501308488,4.86,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501308685,5.56831562,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501308886,0.68,141.64,141.61,2.22026753]
["bitfinex","SOLUSD",1763501309090,0.70831562,141.63,141.6,2.22026753]
["bitfinex","SOLUSD",1763501309501,1.38831562,141.63,141.6,2.88026753]
["bitfinex","SOLUSD",1763501310021,1.38831562,141.63,141.6,21.00122753]
["bitfinex","SOLUSD",1763501310725,0.68,141.63,141.61,2.22026753]
["bitfinex","SOLUSD",1763501310896,22.30096,141.65,141.62,2.22026753]
["bitfinex","SOLUSD",1763501311207,4.18,141.65,141.63,2.22026753]
["bitfinex","SOLUSD",1763501311413,18.12096,141.66,141.64,2.88026753]
["bitfinex","SOLUSD",1763501311601,0.1,141.67,141.65,2.22026753]
["bitfinex","SOLUSD",1763501311806,0.1,141.67,141.66,2.22026753]
["bitfinex","SOLUSD",1763501312018,0.1,141.67,141.66,2.88026753]
["bitfinex","SOLUSD",1763501312221,0.1,141.67,141.66,2.22026753]
["bitfinex","SOLUSD",1763501315754,10.59714331,141.67,141.65,8.88107012]
["bitfinex","SOLUSD",1763501315901,18.12096,141.64,141.6,2.22026753]
["bitfinex","SOLUSD",1763501316108,18.80096,141.63,141.6,12.42133765]
["bitfinex","SOLUSD",1763501316810,18.80096,141.63,141.6,10.20107012]
["bitfinex","SOLUSD",1763501317531,18.80096,141.63,141.6,9.54107012]
["bitfinex","SOLUSD",1763501317532,4.18,141.63,141.6,9.54107012]
["bitfinex","SOLUSD",1763501317830,0.68,141.62,141.59,13.08133765]
["bitfinex","SOLUSD",1763501318033,0.68,141.62,141.59,10.86107012]
["bitfinex","SOLUSD",1763501318326,0.68,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763501319831,0.68,141.62,141.59,2.88026753]
["bitfinex","SOLUSD",1763501320235,0.68,141.62,141.53,9.78882769]
["bitfinex","SOLUSD",1763501320236,2.90026753,141.62,141.57,2.22026753]
["bitfinex","SOLUSD",1763501320543,2.22026753,141.61,141.56,7.06026753]
["bitfinex","SOLUSD",1763501320711,2.90026753,141.61,141.56,7.06026753]
["bitfinex","SOLUSD",1763501320908,0.68,141.6,141.56,7.06026753]
["bitfinex","SOLUSD",1763501321317,7.08026753,141.6,141.55,2.22026753]
["bitfinex","SOLUSD",1763501321644,7.08026753,141.6,141.55,7.10858315]
["bitfinex","SOLUSD",1763501321817,0.68,141.59,141.55,7.76858315]
["bitfinex","SOLUSD",1763501322221,0.68,141.59,141.55,7.10858315]
["bitfinex","SOLUSD",1763501322623,0.68,141.59,141.56,0.71]
["bitfinex","SOLUSD",1763501323139,0.68,141.59,141.56,2.93026753]
["bitfinex","SOLUSD",1763501323334,20.34122753,141.61,141.58,2.22026753]
["bitfinex","SOLUSD",1763501323335,18.12096,141.61,141.58,2.22026753]
["bitfinex","SOLUSD",1763501323540,18.12096,141.61,141.59,2.22026753]
["bitfinex","SOLUSD",1763501323727,18.12096,141.61,141.59,2.93026753]
["bitfinex","SOLUSD",1763501324838,18.12096,141.61,141.58,2.93026753]
["bitfinex","SOLUSD",1763501326240,18.12096,141.61,141.58,7.81858315]
["bitfinex","SOLUSD",1763501326927,18.12096,141.61,141.58,2.93026753]
["bitfinex","SOLUSD",1763501328257,18.84096,141.61,141.58,0.71]
["bitfinex","SOLUSD",1763501330466,0.72,141.6,141.57,8.88107012]
["bitfinex","SOLUSD",1763501330633,19.54927562,141.6,141.57,8.88107012]
["bitfinex","SOLUSD",1763501330839,9.07643407,141.6,141.54,4.17811845]
["bitfinex","SOLUSD",1763501331047,0.72,141.59,141.54,4.17811845]
["bitfinex","SOLUSD",1763501331353,4.18811845,141.59,141.54,0.71]
["bitfinex","SOLUSD",1763501331558,3.46811845,141.58,141.52,7.64811845]
["bitfinex","SOLUSD",1763501331758,7.64811845,141.57,141.53,9.78882769]
["bitfinex","SOLUSD",1763501331958,8.36811845,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763501332264,0.72,141.56,141.52,10.49882769]
["bitfinex","SOLUSD",1763501332634,0.72,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763501334060,4.18,141.57,141.53,4.17811845]
["bitfinex","SOLUSD",1763501334555,4.9,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763501335662,4.9,141.57,141.53,13.96694614]
["bitfinex","SOLUSD",1763501338359,4.9,141.57,141.53,9.78882769]
["bitfinex","SOLUSD",1763501338571,4.9,141.57,141.53,13.96694614]
["bitfinex","SOLUSD",1763501338780,4.9,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763501341565,18.12096,141.56,141.53,9.78882769]
["bitfinex","SOLUSD",1763501341748,21.58907845,141.54,141.53,9.78882769]
["bitfinex","SOLUSD",1763501341950,26.48907845,141.54,141.53,9.78882769]
["bitfinex","SOLUSD",1763501342158,23.02096,141.54,141.49,0.2]
["bitfinex","SOLUSD",1763501342472,0.72,141.53,141.5,0.71]
["bitfinex","SOLUSD",1763501343574,0.72,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763501343763,4.18811845,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763501343963,0.72,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763501344174,7.64811845,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763501344379,0.72,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763501344672,4.18811845,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763501345256,13.97694614,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763501351252,13.97694614,141.5,141.46,0.2]
["bitfinex","SOLUSD",1763501351253,21.58907845,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501351458,25.76907845,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501351659,26.48907845,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501354461,27.19739407,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501358303,23.72927562,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501358503,27.19739407,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501360000,36.98622176,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501360194,9.78882769,141.48,141.46,0.9]
["bitfinex","SOLUSD",1763501360378,0.70831562,141.48,141.46,0.9]
["bitfinex","SOLUSD",1763501360578,4.90831562,141.48,141.47,0.7]
["bitfinex","SOLUSD",1763501361683,18.12096,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501361887,18.84096,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501362397,22.30907845,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501362596,32.09790614,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501376033,31.37790614,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501376326,31.37790614,141.47,141.46,0.86]
["bitfinex","SOLUSD",1763501377319,31.37790614,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501377625,32.09790614,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501377807,31.37790614,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501378218,31.37790614,141.47,141.46,0.86]
["bitfinex","SOLUSD",1763501378413,27.90978769,141.47,141.46,0.86]
["bitfinex","SOLUSD",1763501381133,32.09790614,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501392948,30.85396103,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501393444,35.58684514,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763501401073,37.81101848,141.47,141.43,0.2]
["bitfinex","SOLUSD",1763501401237,9.78882769,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763501401568,16.92131665,141.42,141.4,0.2]
["bitfinex","SOLUSD",1763501401725,2.22417334,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763501401925,2.91417334,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763501402552,2.22417334,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763501403372,2.91417334,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763501406050,12.70300103,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763501406377,20.12096,141.38,141.34,0.2]
["bitfinex","SOLUSD",1763501406677,9.78882769,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763501406878,16.21300103,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763501407080,16.90300103,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763501408657,13.98882769,141.35,141.34,0.9]
["bitfinex","SOLUSD",1763501409079,16.21300103,141.35,141.34,0.9]
["bitfinex","SOLUSD",1763501409957,16.21300103,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763501410751,16.90300103,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763501410954,9.78882769,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763501411154,9.78882769,141.34,141.31,0.2]
["bitfinex","SOLUSD",1763501411155,18.12096,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501411354,34.33396103,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501411654,35.02396103,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501412150,30.13396103,141.32,141.31,0.86]
["bitfinex","SOLUSD",1763501412375,30.13396103,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501412576,34.33396103,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501414785,35.04396103,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501414957,34.33396103,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501415362,35.04227665,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501415964,35.04227665,141.32,141.31,0.86]
["bitfinex","SOLUSD",1763501416481,34.33396103,141.32,141.31,0.86]
["bitfinex","SOLUSD",1763501419105,32.10978769,141.32,141.31,0.86]
["bitfinex","SOLUSD",1763501419273,27.90978769,141.32,141.31,0.86]
["bitfinex","SOLUSD",1763501427405,35.05396103,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501428112,22.32096,141.32,141.31,0.87]
["bitfinex","SOLUSD",1763501434914,18.12096,141.32,141.31,0.87]
["bitfinex","SOLUSD",1763501435092,4.90831562,141.34,141.31,3.09417334]
["bitfinex","SOLUSD",1763501435299,18.12096,141.33,141.32,0.67]
["bitfinex","SOLUSD",1763501438706,9.78882769,141.37,141.32,2.89417334]
["bitfinex","SOLUSD",1763501438908,18.12096,141.35,141.34,2.22417334]
["bitfinex","SOLUSD",1763501439216,18.12096,141.35,141.34,2.89417334]
["bitfinex","SOLUSD",1763501439410,0.70831562,141.37,141.34,2.89417334]
["bitfinex","SOLUSD",1763501439619,0.70831562,141.37,141.35,0.67]
["bitfinex","SOLUSD",1763501439820,18.12096,141.36,141.35,0.67]
["bitfinex","SOLUSD",1763501442112,18.12096,141.35,141.33,0.67]
["bitfinex","SOLUSD",1763501442327,0.70831562,141.34,141.33,0.71]
["bitfinex","SOLUSD",1763501442710,12.72131665,141.34,141.33,0.71]
["bitfinex","SOLUSD",1763501442916,12.72131665,141.34,141.32,0.71]
["bitfinex","SOLUSD",1763501443114,10.49714331,141.34,141.32,0.71]
["bitfinex","SOLUSD",1763501443417,14.69714331,141.34,141.32,0.71]
["bitfinex","SOLUSD",1763501457162,18.12096,141.33,141.32,0.71]
["bitfinex","SOLUSD",1763501459018,4.2,141.34,141.32,0.71]
["bitfinex","SOLUSD",1763501459758,18.82927562,141.35,141.32,0.71]
["bitfinex","SOLUSD",1763501461030,18.82927562,141.35,141.32,4.18987154]
["bitfinex","SOLUSD",1763501461441,18.82927562,141.35,141.33,0.71]
["bitfinex","SOLUSD",1763501462540,4.2,141.36,141.33,4.18987154]
["bitfinex","SOLUSD",1763501462947,9.78882769,141.42,141.35,3.47987154]
["bitfinex","SOLUSD",1763501463159,9.78882769,141.42,141.38,3.47987154]
["bitfinex","SOLUSD",1763501463160,0.70831562,141.41,141.38,3.47987154]
["bitfinex","SOLUSD",1763501463656,0.70831562,141.41,141.39,0.71]
["bitfinex","SOLUSD",1763501463869,18.12096,141.4,141.39,0.71]
["bitfinex","SOLUSD",1763501465237,0.70831562,141.41,141.39,0.71]
["bitfinex","SOLUSD",1763501465436,18.12096,141.4,141.39,0.71]
["bitfinex","SOLUSD",1763501467675,2.0,141.48,141.39,4.18987154]
["bitfinex","SOLUSD",1763501467676,0.71,141.47,141.39,4.18987154]
["bitfinex","SOLUSD",1763501467841,0.70831562,141.46,141.42,3.47987154]
["bitfinex","SOLUSD",1763501468050,0.70831562,141.46,141.43,4.18987154]
["bitfinex","SOLUSD",1763501468246,4.90831562,141.47,141.45,3.47987154]
["bitfinex","SOLUSD",1763501468450,18.12096,141.46,141.45,3.47987154]
["bitfinex","SOLUSD",1763501468760,4.90831562,141.47,141.46,0.71]
["bitfinex","SOLUSD",1763501469142,0.70831562,141.47,141.46,0.71]
["bitfinex","SOLUSD",1763501469555,0.70831562,141.47,141.45,0.71]
["bitfinex","SOLUSD",1763501469881,18.12096,141.46,141.45,0.71]
["bitfinex","SOLUSD",1763501470478,18.12096,141.46,141.44,0.84234465]
["bitfinex","SOLUSD",1763501471560,0.70831562,141.47,141.38,18.12096]
["bitfinex","SOLUSD",1763501471759,0.70831562,141.47,141.43,3.47987154]
["bitfinex","SOLUSD",1763501472444,0.70831562,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763501473652,1.42831562,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763501473848,0.70831562,141.47,141.44,4.13987154]
["bitfinex","SOLUSD",1763501474070,1.42831562,141.47,141.43,3.47987154]
["bitfinex","SOLUSD",1763501474264,1.42831562,141.47,141.4,0.66]
["bitfinex","SOLUSD",1763501474576,1.42831562,141.47,141.43,3.47987154]
["bitfinex","SOLUSD",1763501474950,1.42831562,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763501480991,9.78882769,141.44,141.31,7.27643317]
["bitfinex","SOLUSD",1763501481154,3.47987154,141.4,141.35,3.47987154]
["bitfinex","SOLUSD",1763501481482,3.47987154,141.37,141.32,4.16987154]
["bitfinex","SOLUSD",1763501481862,3.47987154,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763501482373,3.47987154,141.38,141.33,0.69]
["bitfinex","SOLUSD",1763501482568,22.32096,141.37,141.33,4.16987154]
["bitfinex","SOLUSD",1763501482768,18.12096,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763501484867,18.79096,141.36,141.32,0.69]
["bitfinex","SOLUSD",1763501485061,0.67,141.35,141.32,0.69]
["bitfinex","SOLUSD",1763501485268,18.79096,141.36,141.32,0.69]
["bitfinex","SOLUSD",1763501485469,18.79096,141.36,141.32,4.16987154]
["bitfinex","SOLUSD",1763501485674,18.12096,141.36,141.32,4.16987154]
["bitfinex","SOLUSD",1763501485892,18.12096,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763501487483,18.79096,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763501489290,18.12096,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763501492498,18.82927562,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763501492684,4.14987154,141.35,141.31,0.89]
["bitfinex","SOLUSD",1763501492887,18.12096,141.34,141.31,0.89]
["bitfinex","SOLUSD",1763501493193,18.79096,141.34,141.31,0.89]
["bitfinex","SOLUSD",1763501493366,18.79096,141.33,141.31,0.2]
["bitfinex","SOLUSD",1763501493571,13.26869923,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501493807,13.93869923,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501494889,18.13869923,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501495094,32.77978769,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501497083,36.25965923,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501506320,18.13869923,141.32,141.31,0.2]
["bitfinex","SOLUSD",1763501507339,9.78882769,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763501507527,9.78882769,141.28,141.19,0.1]
["bitfinex","SOLUSD",1763501507528,20.94857077,141.28,141.19,0.1]
["bitfinex","SOLUSD",1763501507709,9.78882769,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501507905,17.46869923,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501508107,18.14869923,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501509307,17.46869923,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501509513,32.10978769,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501509814,35.58965923,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501510241,36.26965923,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501510433,21.62857077,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501510728,39.74953077,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501510932,24.389867,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501512143,14.66882769,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501512443,24.389867,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501514928,20.48287697,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501516032,14.66882769,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501516236,19.80287697,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501516810,20.51119259,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763501518560,4.2,141.2,141.19,0.8]
["bitfinex","SOLUSD",1763501519126,0.70831562,141.21,141.19,0.8]
["bitfinex","SOLUSD",1763501519328,18.82927562,141.21,141.19,0.8]
["bitfinex","SOLUSD",1763501520846,24.6433249,141.21,141.17,0.1]
["bitfinex","SOLUSD",1763501521048,24.6433249,141.21,141.1,0.1]
["bitfinex","SOLUSD",1763501521049,18.12096,141.15,141.1,0.1]
["bitfinex","SOLUSD",1763501521369,15.60287697,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763501521651,19.80287697,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763501521855,27.90978769,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763501522042,37.92383697,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763501522377,38.07383697,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763501522551,27.90978769,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763501522752,37.92383697,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763501525137,43.88788625,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763501525363,9.78882769,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763501525544,21.56692625,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763501525875,18.12096,141.03,141.02,0.7]
["bitfinex","SOLUSD",1763501526097,37.92383697,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763501526361,5.81404928,141.01,140.99,0.7]
["bitfinex","SOLUSD",1763501526672,4.2,141.0,140.99,0.7]
["bitfinex","SOLUSD",1763501527243,19.80287697,141.0,140.99,0.7]
["bitfinex","SOLUSD",1763501528944,13.98882769,141.0,140.99,0.7]
["bitfinex","SOLUSD",1763501529148,0.15,141.05,140.99,6.51404928]
["bitfinex","SOLUSD",1763501529149,5.81404928,141.04,140.99,6.51404928]
["bitfinex","SOLUSD",1763501529364,4.2,141.03,141.01,5.81404928]
["bitfinex","SOLUSD",1763501529700,4.2,141.03,141.0,6.51404928]
["bitfinex","SOLUSD",1763501529870,4.2,141.03,141.01,6.51404928]
["bitfinex","SOLUSD",1763501530381,4.2,141.03,140.99,5.81404928]
["bitfinex","SOLUSD",1763501530584,22.32096,141.03,140.98,5.81404928]
["bitfinex","SOLUSD",1763501530886,28.13500928,141.03,140.98,5.81404928]
["bitfinex","SOLUSD",1763501532290,28.13500928,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763501533480,5.81404928,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763501533788,5.81404928,141.02,140.97,5.81404928]
["bitfinex","SOLUSD",1763501533964,5.81404928,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763501535688,0.70831562,141.03,140.99,6.52404928]
["bitfinex","SOLUSD",1763501535868,0.68,141.09,141.01,5.81404928]
["bitfinex","SOLUSD",1763501535869,4.92831562,141.06,141.01,5.81404928]
["bitfinex","SOLUSD",1763501536073,4.92831562,141.06,140.99,0.71]
["bitfinex","SOLUSD",1763501536074,4.22,141.06,141.02,5.81404928]
["bitfinex","SOLUSD",1763501536269,4.22,141.06,141.03,5.81404928]
["bitfinex","SOLUSD",1763501536493,9.78882769,141.09,141.04,5.81404928]
["bitfinex","SOLUSD",1763501536708,4.22,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763501538169,18.12096,141.06,140.99,9.78882769]
["bitfinex","SOLUSD",1763501538470,18.12096,141.06,140.91,0.71]
["bitfinex","SOLUSD",1763501538471,18.12096,140.98,140.91,0.71]
["bitfinex","SOLUSD",1763501538669,4.22,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763501538972,9.78882769,140.96,140.93,9.78882769]
["bitfinex","SOLUSD",1763501539288,9.78882769,140.96,140.84,3.81130063]
["bitfinex","SOLUSD",1763501539289,9.78882769,140.96,140.94,0.71]
["bitfinex","SOLUSD",1763501539498,4.22,140.95,140.94,0.71]
["bitfinex","SOLUSD",1763501540398,18.12096,140.95,140.9,5.81404928]
["bitfinex","SOLUSD",1763501540569,18.12096,140.95,140.91,0.71]
["bitfinex","SOLUSD",1763501540771,23.93500928,140.95,140.91,0.71]
["bitfinex","SOLUSD",1763501540991,5.81404928,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763501541182,10.03404928,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763501541496,4.22,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763501542279,5.81404928,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763501542494,9.78882769,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763501542669,4.22,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763501542868,4.22,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763501543293,4.22,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763501546083,5.81404928,140.95,140.89,0.72]
["bitfinex","SOLUSD",1763501546285,0.70831562,140.99,140.92,5.81404928]
["bitfinex","SOLUSD",1763501546493,4.22,140.98,140.93,5.81404928]
["bitfinex","SOLUSD",1763501546796,4.92831562,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763501550602,9.78882769,141.03,140.96,5.81404928]
["bitfinex","SOLUSD",1763501550793,5.81404928,141.01,140.96,5.81404928]
["bitfinex","SOLUSD",1763501551103,4.92831562,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763501553510,5.60831562,141.0,140.94,6.53404928]
["bitfinex","SOLUSD",1763501553716,10.7423649,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763501554085,10.7423649,141.0,140.95,6.53404928]
["bitfinex","SOLUSD",1763501554707,10.7423649,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763501554898,23.93500928,140.99,140.93,5.81404928]
["bitfinex","SOLUSD",1763501555207,0.70831562,140.98,140.93,5.81404928]
["bitfinex","SOLUSD",1763501555514,4.22,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763501556991,6.5223649,140.96,140.92,0.72]
["bitfinex","SOLUSD",1763501557305,5.81404928,140.95,140.92,0.72]
["bitfinex","SOLUSD",1763501557500,4.22,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763501560195,0.70831562,140.96,140.92,0.72]
["bitfinex","SOLUSD",1763501560404,22.34096,140.95,140.92,0.72]
["bitfinex","SOLUSD",1763501562710,5.81404928,140.94,140.89,0.67]
["bitfinex","SOLUSD",1763501562892,23.93500928,140.93,140.87,0.67]
["bitfinex","SOLUSD",1763501563088,23.93500928,140.93,140.87,6.48404928]
["bitfinex","SOLUSD",1763501563320,4.22,140.92,140.87,6.48404928]
["bitfinex","SOLUSD",1763501563493,4.22,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763501563699,10.03404928,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763501564625,4.22,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763501566801,10.03404928,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763501567004,5.81404928,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763501567424,5.81404928,140.91,140.84,0.1]
["bitfinex","SOLUSD",1763501567425,18.12096,140.9,140.84,0.1]
["bitfinex","SOLUSD",1763501567623,5.81404928,140.87,140.84,0.77]
["bitfinex","SOLUSD",1763501568823,4.89,140.89,140.84,0.77]
["bitfinex","SOLUSD",1763501568824,10.03404928,140.86,140.84,0.77]
["bitfinex","SOLUSD",1763501569027,5.81404928,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501569334,4.22,140.86,140.84,0.77]
["bitfinex","SOLUSD",1763501569501,10.03404928,140.86,140.84,0.77]
["bitfinex","SOLUSD",1763501569701,23.93500928,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501570526,18.12096,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501570826,23.93500928,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501571026,24.60500928,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501572142,23.93500928,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501572327,1.37831562,140.89,140.84,0.77]
["bitfinex","SOLUSD",1763501572509,5.81404928,140.87,140.84,0.77]
["bitfinex","SOLUSD",1763501572701,14.67882769,140.88,140.84,0.77]
["bitfinex","SOLUSD",1763501572906,18.12096,140.88,140.84,0.77]
["bitfinex","SOLUSD",1763501573103,0.67,140.87,140.84,0.1]
["bitfinex","SOLUSD",1763501573407,33.72383697,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501573610,37.94383697,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501574214,38.61383697,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763501575502,38.61383697,140.85,140.74,0.67]
["bitfinex","SOLUSD",1763501575738,5.81404928,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763501576307,4.22,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763501577009,9.77392354,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763501577215,4.22,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763501577732,4.22,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763501577939,4.22,140.8,140.76,9.77392354]
["bitfinex","SOLUSD",1763501578311,13.99392354,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763501578537,9.77392354,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763501578737,9.77392354,140.78,140.73,0.77]
["bitfinex","SOLUSD",1763501578913,4.22,140.77,140.73,0.77]
["bitfinex","SOLUSD",1763501580328,9.77392354,140.81,140.75,9.77392354]
["bitfinex","SOLUSD",1763501580537,4.22,140.8,140.73,0.77]
["bitfinex","SOLUSD",1763501580744,4.22,140.8,140.76,9.77392354]
["bitfinex","SOLUSD",1763501581244,4.22,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763501581411,9.77392354,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763501581607,9.77392354,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763501581835,13.99392354,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763501582020,0.70831562,140.81,140.76,10.44392354]
["bitfinex","SOLUSD",1763501582217,4.92831562,140.81,140.76,10.44392354]
["bitfinex","SOLUSD",1763501582535,14.70223916,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763501582740,9.77392354,140.78,140.73,0.77]
["bitfinex","SOLUSD",1763501583035,13.99392354,140.77,140.73,0.77]
["bitfinex","SOLUSD",1763501583737,9.77392354,140.76,140.73,0.77]
["bitfinex","SOLUSD",1763501583951,32.11488354,140.77,140.73,0.77]
["bitfinex","SOLUSD",1763501584255,0.70831562,140.79,140.73,0.77]
["bitfinex","SOLUSD",1763501584531,0.70831562,140.86,140.76,9.77392354]
["bitfinex","SOLUSD",1763501584748,9.77392354,140.85,140.79,9.77392354]
["bitfinex","SOLUSD",1763501584912,4.22,140.84,140.79,9.77392354]
["bitfinex","SOLUSD",1763501585115,4.22,140.84,140.8,10.44392354]
["bitfinex","SOLUSD",1763501585321,4.22,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763501586518,4.22,140.84,140.81,10.44392354]
["bitfinex","SOLUSD",1763501587022,9.78882769,140.89,140.82,10.44392354]
["bitfinex","SOLUSD",1763501587223,4.92831562,140.88,140.83,9.77392354]
["bitfinex","SOLUSD",1763501587416,4.92831562,140.88,140.83,10.44392354]
["bitfinex","SOLUSD",1763501587624,4.92831562,140.88,140.84,0.67]
["bitfinex","SOLUSD",1763501588236,0.67,140.93,140.85,9.77392354]
["bitfinex","SOLUSD",1763501588443,9.77392354,140.91,140.86,0.67]
["bitfinex","SOLUSD",1763501588751,0.70831562,140.92,140.87,9.77392354]
["bitfinex","SOLUSD",1763501588912,4.22,140.91,140.87,9.77392354]
["bitfinex","SOLUSD",1763501589115,0.70831562,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763501589315,4.22,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763501589511,4.22,140.91,140.88,10.44392354]
["bitfinex","SOLUSD",1763501589750,4.22,140.91,140.89,0.67]
["bitfinex","SOLUSD",1763501589944,4.22,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763501590849,4.92831562,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763501591232,0.70831562,140.95,140.89,9.77392354]
["bitfinex","SOLUSD",1763501591438,0.70831562,140.95,140.9,9.77392354]
["bitfinex","SOLUSD",1763501591632,0.70831562,141.02,140.88,0.67]
["bitfinex","SOLUSD",1763501591820,9.77392354,140.96,140.9,9.77392354]
["bitfinex","SOLUSD",1763501592024,4.92831562,140.95,140.88,0.67]
["bitfinex","SOLUSD",1763501592229,14.70223916,140.95,140.89,9.77392354]
["bitfinex","SOLUSD",1763501592765,14.70223916,140.95,140.9,0.72]
["bitfinex","SOLUSD",1763501592949,4.92831562,140.95,140.9,10.49392354]
["bitfinex","SOLUSD",1763501593343,4.92831562,140.95,140.91,0.72]
["bitfinex","SOLUSD",1763501593539,14.70223916,140.95,140.91,0.72]
["bitfinex","SOLUSD",1763501593946,4.92831562,140.95,140.91,0.72]
["bitfinex","SOLUSD",1763501595258,5.61831562,140.95,140.91,0.72]
["bitfinex","SOLUSD",1763501595837,15.39223916,140.95,140.91,0.72]
["bitfinex","SOLUSD",1763501596033,0.69,140.94,140.9,9.77392354]
["bitfinex","SOLUSD",1763501596237,14.70223916,140.95,140.9,9.77392354]
["bitfinex","SOLUSD",1763501596457,15.39223916,140.95,140.91,0.72]
["bitfinex","SOLUSD",1763501597563,27.89488354,140.92,140.86,0.72]
["bitfinex","SOLUSD",1763501597764,9.77392354,140.9,140.86,0.72]
["bitfinex","SOLUSD",1763501598339,14.70223916,140.91,140.86,0.72]
["bitfinex","SOLUSD",1763501598543,15.39223916,140.91,140.86,0.72]
["bitfinex","SOLUSD",1763501598752,9.77392354,140.9,140.86,0.72]
["bitfinex","SOLUSD",1763501600759,5.61831562,140.91,140.86,0.72]
["bitfinex","SOLUSD",1763501600935,15.39223916,140.91,140.86,0.72]
["bitfinex","SOLUSD",1763501601360,4.22,140.91,140.88,9.77392354]
["bitfinex","SOLUSD",1763501601557,4.22,140.91,140.87,9.77392354]
["bitfinex","SOLUSD",1763501601738,4.22,140.91,140.86,10.49392354]
["bitfinex","SOLUSD",1763501601944,33.49319916,140.91,140.86,10.49392354]
["bitfinex","SOLUSD",1763501602145,23.71927562,140.91,140.86,10.49392354]
["bitfinex","SOLUSD",1763501602458,23.04927562,140.91,140.87,0.72]
["bitfinex","SOLUSD",1763501603437,4.22,140.91,140.88,9.77392354]
["bitfinex","SOLUSD",1763501603637,4.22,140.91,140.87,0.72]
["bitfinex","SOLUSD",1763501603638,4.22,140.91,140.89,9.77392354]
["bitfinex","SOLUSD",1763501603848,4.92831562,140.93,140.89,9.77392354]
["bitfinex","SOLUSD",1763501604066,4.92831562,140.93,140.9,0.72]
["bitfinex","SOLUSD",1763501604561,5.59831562,140.93,140.88,0.72]
["bitfinex","SOLUSD",1763501604770,15.37223916,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763501605074,9.77392354,140.92,140.86,10.49392354]
["bitfinex","SOLUSD",1763501605367,0.70831562,140.91,140.86,10.49392354]
["bitfinex","SOLUSD",1763501605540,4.22,140.9,140.86,10.49392354]
["bitfinex","SOLUSD",1763501605740,4.22,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763501609062,4.22,140.9,140.87,10.49392354]
["bitfinex","SOLUSD",1763501609361,4.22,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763501611368,4.22,140.92,140.87,9.77392354]
["bitfinex","SOLUSD",1763501611572,4.22,140.92,140.86,9.77392354]
["bitfinex","SOLUSD",1763501611573,0.70831562,140.91,140.86,9.77392354]
["bitfinex","SOLUSD",1763501611758,1.37831562,140.91,140.87,0.72]
["bitfinex","SOLUSD",1763501612072,4.92831562,140.92,140.87,10.49392354]
["bitfinex","SOLUSD",1763501612259,5.59831562,140.92,140.87,10.49392354]
["bitfinex","SOLUSD",1763501612458,5.59831562,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763501617464,15.37223916,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763501617661,0.67,140.91,140.86,0.72]
["bitfinex","SOLUSD",1763501617880,0.70831562,140.9,140.86,0.72]
["bitfinex","SOLUSD",1763501618253,1.37831562,140.9,140.86,0.72]
["bitfinex","SOLUSD",1763501618864,0.70831562,140.9,140.86,0.72]
["bitfinex","SOLUSD",1763501619065,0.70831562,140.92,140.87,9.77392354]
["bitfinex","SOLUSD",1763501619276,0.70831562,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763501619577,4.22,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763501621183,9.77392354,140.89,140.82,0.72]
["bitfinex","SOLUSD",1763501621360,9.77392354,140.87,140.8,10.49392354]
["bitfinex","SOLUSD",1763501621561,9.77392354,140.86,140.8,0.72]
["bitfinex","SOLUSD",1763501621764,4.22,140.85,140.76,22.34096]
["bitfinex","SOLUSD",1763501621979,4.89,140.85,140.8,10.49392354]
["bitfinex","SOLUSD",1763501622282,14.66392354,140.85,140.8,0.72]
["bitfinex","SOLUSD",1763501622466,14.68392354,140.85,140.8,0.72]
["bitfinex","SOLUSD",1763501622873,0.69,140.84,140.8,0.72]
["bitfinex","SOLUSD",1763501623876,9.77392354,140.87,140.81,9.77392354]
["bitfinex","SOLUSD",1763501624076,4.92831562,140.88,140.83,9.77392354]
["bitfinex","SOLUSD",1763501624487,4.92831562,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763501624877,4.22,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763501627084,13.99392354,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763501627383,0.69,140.87,140.81,10.43392354]
["bitfinex","SOLUSD",1763501627593,10.46392354,140.87,140.81,10.43392354]
["bitfinex","SOLUSD",1763501627791,10.46392354,140.87,140.82,0.66]
["bitfinex","SOLUSD",1763501628469,9.77392354,140.87,140.82,0.66]
["bitfinex","SOLUSD",1763501628670,0.69,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763501628871,4.22,140.85,140.82,0.66]
["bitfinex","SOLUSD",1763501629975,4.22,140.85,140.83,9.77392354]
["bitfinex","SOLUSD",1763501630184,4.22,140.86,140.84,9.77392354]
["bitfinex","SOLUSD",1763501630386,4.22,140.86,140.83,9.77392354]
["bitfinex","SOLUSD",1763501630792,4.22,140.86,140.83,10.43392354]
["bitfinex","SOLUSD",1763501630971,0.69,140.85,140.82,9.77392354]
["bitfinex","SOLUSD",1763501631168,4.22,140.86,140.82,9.77392354]
["bitfinex","SOLUSD",1763501631392,4.22,140.86,140.83,10.43392354]
["bitfinex","SOLUSD",1763501631993,4.22,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763501633879,4.22,140.86,140.83,10.43392354]
["bitfinex","SOLUSD",1763501634089,4.22,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763501634398,4.22,140.86,140.83,10.43392354]
["bitfinex","SOLUSD",1763501635098,4.22,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763501636805,4.92831562,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763501637101,0.69,140.85,140.8,10.43392354]
["bitfinex","SOLUSD",1763501637602,0.69,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763501637984,4.92831562,140.86,140.81,10.43392354]
["bitfinex","SOLUSD",1763501638193,4.22,140.86,140.82,9.77392354]
["bitfinex","SOLUSD",1763501638394,4.22,140.86,140.82,10.43392354]
["bitfinex","SOLUSD",1763501638608,4.22,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763501639805,0.69,140.85,140.81,6.4991379]
["bitfinex","SOLUSD",1763501640106,4.22,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763501640401,4.91,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763501640783,4.22,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763501641106,4.22,140.86,140.82,2.90239907]
["bitfinex","SOLUSD",1763501642103,4.22,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763501642410,1.39831562,140.87,140.83,2.90239907]
["bitfinex","SOLUSD",1763501642411,0.70831562,140.87,140.83,2.90239907]
["bitfinex","SOLUSD",1763501642594,4.22,140.87,140.83,2.90239907]
["bitfinex","SOLUSD",1763501642790,4.22,140.87,140.84,0.66]
["bitfinex","SOLUSD",1763501643197,4.91,140.87,140.82,2.24239907]
["bitfinex","SOLUSD",1763501643596,4.91,140.87,140.79,4.22]
["bitfinex","SOLUSD",1763501643597,0.70831562,140.86,140.81,2.24239907]
["bitfinex","SOLUSD",1763501643809,0.70831562,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763501645409,0.69,140.85,140.8,2.24239907]
["bitfinex","SOLUSD",1763501645593,6.46239907,140.84,140.78,2.24239907]
["bitfinex","SOLUSD",1763501645797,6.46239907,140.84,140.78,0.66]
["bitfinex","SOLUSD",1763501645996,0.69,140.83,140.78,0.66]
["bitfinex","SOLUSD",1763501646395,2.93239907,140.83,140.78,0.66]
["bitfinex","SOLUSD",1763501646684,2.24239907,140.82,140.76,2.90239907]
["bitfinex","SOLUSD",1763501646992,4.22,140.81,140.76,0.66]
["bitfinex","SOLUSD",1763501647197,4.91,140.81,140.76,0.66]
["bitfinex","SOLUSD",1763501647406,0.69,140.8,140.76,0.66]
["bitfinex","SOLUSD",1763501648213,2.93239907,140.8,140.74,2.24239907]
["bitfinex","SOLUSD",1763501648394,2.93239907,140.8,140.74,0.66]
["bitfinex","SOLUSD",1763501648595,18.12096,140.78,140.74,0.66]
["bitfinex","SOLUSD",1763501648806,4.22,140.77,140.73,0.1]
["bitfinex","SOLUSD",1763501649111,2.24239907,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763501649295,2.24239907,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763501649501,0.69,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763501650203,34.37218676,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763501650599,35.06218676,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763501652316,44.03178304,140.74,140.69,0.1]
["bitfinex","SOLUSD",1763501652514,2.24239907,140.7,140.69,0.1]
["bitfinex","SOLUSD",1763501652696,6.46239907,140.7,140.69,0.1]
["bitfinex","SOLUSD",1763501652891,0.66,140.76,140.69,0.81]
["bitfinex","SOLUSD",1763501653091,2.24239907,140.73,140.69,0.81]
["bitfinex","SOLUSD",1763501653414,20.36335907,140.7,140.69,0.1]
["bitfinex","SOLUSD",1763501653797,4.88,140.72,140.69,0.1]
["bitfinex","SOLUSD",1763501653998,6.46239907,140.72,140.69,0.1]
["bitfinex","SOLUSD",1763501654198,2.24239907,140.7,140.69,0.1]
["bitfinex","SOLUSD",1763501654508,7.12239907,140.72,140.69,0.1]
["bitfinex","SOLUSD",1763501654708,6.46239907,140.72,140.69,0.81]
["bitfinex","SOLUSD",1763501654888,4.22,140.72,140.69,0.81]
["bitfinex","SOLUSD",1763501655418,4.22,140.71,140.69,0.81]
["bitfinex","SOLUSD",1763501655714,4.22,140.71,140.69,0.1]
["bitfinex","SOLUSD",1763501656696,22.34096,140.71,140.69,0.1]
["bitfinex","SOLUSD",1763501656902,23.00096,140.71,140.69,0.1]
["bitfinex","SOLUSD",1763501657199,4.22,140.71,140.69,0.81]
["bitfinex","SOLUSD",1763501657398,5.85243484,140.73,140.69,0.81]
["bitfinex","SOLUSD",1763501657713,4.24,140.72,140.69,0.1]
["bitfinex","SOLUSD",1763501658211,5.85243484,140.75,140.7,6.56243484]
["bitfinex","SOLUSD",1763501658514,4.94831562,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501658717,5.60831562,140.74,140.7,5.85243484]
["bitfinex","SOLUSD",1763501658916,5.60831562,140.74,140.7,6.56243484]
["bitfinex","SOLUSD",1763501659795,5.60831562,140.74,140.69,0.1]
["bitfinex","SOLUSD",1763501659796,0.70831562,140.74,140.72,5.85243484]
["bitfinex","SOLUSD",1763501660000,4.24,140.75,140.73,5.85243484]
["bitfinex","SOLUSD",1763501660196,4.24,140.75,140.71,0.71]
["bitfinex","SOLUSD",1763501660509,4.94831562,140.74,140.71,6.56243484]
["bitfinex","SOLUSD",1763501660700,4.24,140.74,140.71,6.56243484]
["bitfinex","SOLUSD",1763501660896,4.94831562,140.74,140.71,6.54243484]
["bitfinex","SOLUSD",1763501661612,4.94831562,140.74,140.71,0.69]
["bitfinex","SOLUSD",1763501661915,4.24,140.74,140.71,0.69]
["bitfinex","SOLUSD",1763501662720,0.67,140.79,140.72,5.85243484]
["bitfinex","SOLUSD",1763501662890,4.94831562,140.78,140.73,5.85243484]
["bitfinex","SOLUSD",1763501663317,5.61831562,140.78,140.73,6.54243484]
["bitfinex","SOLUSD",1763501663818,11.47075046,140.78,140.73,0.69]
["bitfinex","SOLUSD",1763501664512,6.52243484,140.77,140.71,6.54243484]
["bitfinex","SOLUSD",1763501664720,0.70831562,140.76,140.71,5.85243484]
["bitfinex","SOLUSD",1763501665012,0.70831562,140.76,140.72,0.69]
["bitfinex","SOLUSD",1763501665206,0.70831562,140.76,140.72,6.54243484]
["bitfinex","SOLUSD",1763501666118,0.70831562,140.76,140.72,0.69]
["bitfinex","SOLUSD",1763501666296,0.70831562,140.77,140.73,0.69]
["bitfinex","SOLUSD",1763501666811,0.70831562,140.77,140.73,6.54243484]
["bitfinex","SOLUSD",1763501667199,0.70831562,140.77,140.73,0.69]
["bitfinex","SOLUSD",1763501667621,18.12096,140.73,140.69,0.1]
["bitfinex","SOLUSD",1763501667903,5.85243484,140.71,140.69,0.1]
["bitfinex","SOLUSD",1763501668306,5.85243484,140.71,140.66,0.79]
["bitfinex","SOLUSD",1763501668307,9.78882769,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763501668500,33.76222253,140.67,140.66,0.02]
["bitfinex","SOLUSD",1763501668915,34.33222253,140.67,140.66,0.02]
["bitfinex","SOLUSD",1763501669309,2.70831562,140.72,140.66,0.02]
["bitfinex","SOLUSD",1763501669310,0.57,140.71,140.66,0.02]
["bitfinex","SOLUSD",1763501669516,5.85243484,140.69,140.66,0.02]
["bitfinex","SOLUSD",1763501669917,5.85243484,140.68,140.66,0.02]
["bitfinex","SOLUSD",1763501670116,4.24,140.67,140.66,0.02]
["bitfinex","SOLUSD",1763501673142,9.78882769,140.72,140.66,0.71]
["bitfinex","SOLUSD",1763501673314,5.85243484,140.73,140.67,5.85243484]
["bitfinex","SOLUSD",1763501673514,4.94831562,140.72,140.68,5.85243484]
["bitfinex","SOLUSD",1763501673741,23.06927562,140.72,140.68,5.85243484]
["bitfinex","SOLUSD",1763501673935,23.06927562,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763501675716,1.27831562,140.78,140.7,5.85243484]
["bitfinex","SOLUSD",1763501675916,15.64126253,140.77,140.72,5.85243484]
["bitfinex","SOLUSD",1763501676161,0.70831562,140.76,140.72,5.85243484]
["bitfinex","SOLUSD",1763501676309,0.70831562,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763501676955,0.57,140.8,140.74,2.2456163]
["bitfinex","SOLUSD",1763501677139,0.57,140.8,140.73,0.69]
["bitfinex","SOLUSD",1763501677140,2.2456163,140.78,140.73,0.69]
["bitfinex","SOLUSD",1763501677446,2.95393192,140.77,140.73,0.69]
["bitfinex","SOLUSD",1763501678135,2.95393192,140.77,140.71,0.69]
["bitfinex","SOLUSD",1763501678136,4.24,140.76,140.71,0.69]
["bitfinex","SOLUSD",1763501678330,2.2456163,140.74,140.69,0.69]
["bitfinex","SOLUSD",1763501678514,4.94831562,140.73,140.69,0.69]
["bitfinex","SOLUSD",1763501679346,4.94831562,140.73,140.69,6.54107366]
["bitfinex","SOLUSD",1763501679634,4.24,140.73,140.69,6.54107366]
["bitfinex","SOLUSD",1763501679838,4.24,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763501680340,4.24,140.73,140.7,6.54107366]
["bitfinex","SOLUSD",1763501680842,4.24,140.73,140.71,0.69]
["bitfinex","SOLUSD",1763501685955,1.27831562,140.81,140.72,5.85107366]
["bitfinex","SOLUSD",1763501686128,4.24,140.8,140.71,0.69]
["bitfinex","SOLUSD",1763501686328,5.85107366,140.78,140.72,5.85107366]
["bitfinex","SOLUSD",1763501686642,0.70831562,140.79,140.74,5.85107366]
["bitfinex","SOLUSD",1763501686846,0.70831562,140.79,140.71,14.71882769]
["bitfinex","SOLUSD",1763501686847,0.70831562,140.79,140.76,5.85107366]
["bitfinex","SOLUSD",1763501687040,0.70831562,140.79,140.76,6.51107366]
["bitfinex","SOLUSD",1763501687357,0.70831562,140.79,140.76,5.85107366]
["bitfinex","SOLUSD",1763501687759,0.70831562,140.79,140.76,6.51107366]
["bitfinex","SOLUSD",1763501689843,0.70831562,140.79,140.71,14.02882769]
["bitfinex","SOLUSD",1763501689844,0.70831562,140.79,140.77,6.51107366]
["bitfinex","SOLUSD",1763501690058,4.24,140.8,140.78,5.85107366]
["bitfinex","SOLUSD",1763501690248,4.24,140.8,140.78,6.51107366]
["bitfinex","SOLUSD",1763501690650,4.24,140.8,140.77,5.85107366]
["bitfinex","SOLUSD",1763501690853,4.24,140.8,140.77,6.51107366]
["bitfinex","SOLUSD",1763501691247,0.70831562,140.79,140.75,6.51107366]
["bitfinex","SOLUSD",1763501691450,1.27831562,140.79,140.75,0.66]
["bitfinex","SOLUSD",1763501691654,1.27831562,140.79,140.76,5.85107366]
["bitfinex","SOLUSD",1763501691864,0.70831562,140.79,140.76,5.85107366]
["bitfinex","SOLUSD",1763501692070,0.70831562,140.79,140.76,6.51107366]
["bitfinex","SOLUSD",1763501692567,0.70831562,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763501695374,0.70831562,140.79,140.75,5.85107366]
["bitfinex","SOLUSD",1763501695575,1.27831562,140.79,140.75,6.51107366]
["bitfinex","SOLUSD",1763501696678,0.70831562,140.79,140.75,5.85107366]
["bitfinex","SOLUSD",1763501696874,0.70831562,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763501698076,0.70831562,140.79,140.76,6.51107366]
["bitfinex","SOLUSD",1763501698381,4.24,140.79,140.76,6.51107366]
["bitfinex","SOLUSD",1763501698560,4.24,140.79,140.77,0.66]
["bitfinex","SOLUSD",1763501698983,4.24,140.79,140.77,10.42972921]
["bitfinex","SOLUSD",1763501700378,4.94831562,140.79,140.77,0.66]
["bitfinex","SOLUSD",1763501700565,4.24,140.79,140.77,0.66]
["bitfinex","SOLUSD",1763501701883,4.81,140.79,140.75,3.5069602]
["bitfinex","SOLUSD",1763501702252,4.81,140.79,140.75,0.66]
["bitfinex","SOLUSD",1763501702450,1.27831562,140.78,140.74,3.5069602]
["bitfinex","SOLUSD",1763501702888,1.27831562,140.78,140.74,4.1669602]
["bitfinex","SOLUSD",1763501703259,0.70831562,140.78,140.74,4.1669602]
["bitfinex","SOLUSD",1763501703451,0.70831562,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763501705068,0.70831562,140.78,140.75,4.1669602]
["bitfinex","SOLUSD",1763501705677,0.70831562,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763501706065,0.70831562,140.78,140.74,3.5069602]
["bitfinex","SOLUSD",1763501706377,4.78527582,140.78,140.73,3.5069602]
["bitfinex","SOLUSD",1763501706784,0.57,140.77,140.72,3.5069602]
["bitfinex","SOLUSD",1763501706957,4.24,140.76,140.72,3.5069602]
["bitfinex","SOLUSD",1763501707154,4.24,140.76,140.72,4.1669602]
["bitfinex","SOLUSD",1763501707569,4.24,140.76,140.72,3.5069602]
["bitfinex","SOLUSD",1763501707764,4.24,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763501708366,4.24,140.76,140.74,3.5069602]
["bitfinex","SOLUSD",1763501708771,4.24,140.76,140.74,4.1669602]
["bitfinex","SOLUSD",1763501709560,0.57,140.75,140.71,0.66]
["bitfinex","SOLUSD",1763501709787,0.57,140.75,140.71,3.5069602]
["bitfinex","SOLUSD",1763501709986,4.24,140.76,140.72,3.5069602]
["bitfinex","SOLUSD",1763501710190,5.51831562,140.76,140.72,4.1669602]
["bitfinex","SOLUSD",1763501711293,9.02527582,140.76,140.72,0.66]
["bitfinex","SOLUSD",1763501711485,21.6279202,140.73,140.68,4.1669602]
["bitfinex","SOLUSD",1763501711691,21.6279202,140.73,140.68,0.66]
["bitfinex","SOLUSD",1763501711692,4.24,140.72,140.68,0.66]
["bitfinex","SOLUSD",1763501711891,4.81,140.72,140.68,4.1669602]
["bitfinex","SOLUSD",1763501712286,4.24,140.72,140.69,0.72]
["bitfinex","SOLUSD",1763501713279,4.24,140.72,140.69,4.2269602]
["bitfinex","SOLUSD",1763501713665,4.24,140.72,140.69,3.5069602]
["bitfinex","SOLUSD",1763501713990,18.12096,140.77,140.71,3.5069602]
["bitfinex","SOLUSD",1763501714180,4.94831562,140.76,140.73,3.5069602]
["bitfinex","SOLUSD",1763501714566,4.94831562,140.76,140.73,4.2269602]
["bitfinex","SOLUSD",1763501715476,4.94831562,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763501716187,7.90291894,140.84,140.75,3.5069602]
["bitfinex","SOLUSD",1763501716188,0.57,140.81,140.75,3.5069602]
["bitfinex","SOLUSD",1763501716364,18.24410351,140.8,140.75,3.5069602]
["bitfinex","SOLUSD",1763501716565,3.5069602,140.79,140.74,4.2269602]
["bitfinex","SOLUSD",1763501716780,0.70831562,140.78,140.74,4.2269602]
["bitfinex","SOLUSD",1763501716987,4.24,140.77,140.74,4.2269602]
["bitfinex","SOLUSD",1763501718009,4.24,140.77,140.75,0.72]
["bitfinex","SOLUSD",1763501718900,4.24,140.77,140.75,4.2269602]
["bitfinex","SOLUSD",1763501719209,18.12096,140.8,140.76,3.5069602]
["bitfinex","SOLUSD",1763501719392,4.24,140.79,140.77,3.5069602]
["bitfinex","SOLUSD",1763501719598,4.24,140.79,140.77,4.2269602]
["bitfinex","SOLUSD",1763501720000,4.24,140.79,140.77,0.72]
["bitfinex","SOLUSD",1763501720388,4.24,140.79,140.77,4.2269602]
["bitfinex","SOLUSD",1763501721719,4.24,140.79,140.78,3.5069602]
["bitfinex","SOLUSD",1763501722013,4.24,140.79,140.69,7.10759894]
["bitfinex","SOLUSD",1763501722207,4.24,140.79,140.74,4.1569602]
["bitfinex","SOLUSD",1763501722208,0.70831562,140.78,140.74,4.1569602]
["bitfinex","SOLUSD",1763501722408,0.70831562,140.78,140.75,3.5069602]
["bitfinex","SOLUSD",1763501722795,0.70831562,140.78,140.75,4.1569602]
["bitfinex","SOLUSD",1763501723018,4.94831562,140.79,140.75,4.1569602]
["bitfinex","SOLUSD",1763501723226,4.94831562,140.79,140.68,7.1082846]
["bitfinex","SOLUSD",1763501723227,18.12096,140.72,140.66,0.02]
["bitfinex","SOLUSD",1763501723395,18.12096,140.68,140.66,0.02]
["bitfinex","SOLUSD",1763501723593,4.24,140.67,140.66,0.02]
["bitfinex","SOLUSD",1763501723796,3.5069602,140.71,140.66,0.67]
["bitfinex","SOLUSD",1763501724019,3.5069602,140.69,140.66,0.02]
["bitfinex","SOLUSD",1763501724822,10.35694727,140.69,140.66,0.02]
["bitfinex","SOLUSD",1763501725618,9.78694727,140.69,140.66,0.02]
["bitfinex","SOLUSD",1763501726220,4.24,140.7,140.66,0.02]
["bitfinex","SOLUSD",1763501726411,9.78694727,140.68,140.66,0.02]
["bitfinex","SOLUSD",1763501726595,4.24,140.67,140.66,0.02]
["bitfinex","SOLUSD",1763501727393,14.02694727,140.67,140.66,0.02]
["bitfinex","SOLUSD",1763501728693,4.24,140.67,140.66,0.02]
["bitfinex","SOLUSD",1763501730723,27.90790727,140.68,140.66,0.02]
["bitfinex","SOLUSD",1763501730724,4.24,140.68,140.66,0.67]
["bitfinex","SOLUSD",1763501735131,4.24,140.74,140.67,9.78694727]
["bitfinex","SOLUSD",1763501735330,4.94831562,140.74,140.69,9.78694727]
["bitfinex","SOLUSD",1763501735802,4.94831562,140.74,140.7,0.65]
["bitfinex","SOLUSD",1763501738135,4.94831562,140.74,140.7,10.43694727]
["bitfinex","SOLUSD",1763501738307,4.24,140.74,140.7,10.43694727]
["bitfinex","SOLUSD",1763501738625,4.24,140.74,140.66,4.26]
["bitfinex","SOLUSD",1763501738626,0.70831562,140.77,140.72,9.78694727]
["bitfinex","SOLUSD",1763501738933,4.94831562,140.77,140.72,9.78694727]
["bitfinex","SOLUSD",1763501739131,4.94831562,140.77,140.73,0.65]
["bitfinex","SOLUSD",1763501739309,14.73526289,140.77,140.73,0.65]
["bitfinex","SOLUSD",1763501741439,15.30526289,140.77,140.72,0.65]
["bitfinex","SOLUSD",1763501741643,5.51831562,140.77,140.73,0.65]
["bitfinex","SOLUSD",1763501741811,15.30526289,140.77,140.73,0.65]
["bitfinex","SOLUSD",1763501742013,14.73526289,140.77,140.73,0.65]
["bitfinex","SOLUSD",1763501744820,8.45731744,140.77,140.73,0.65]
["bitfinex","SOLUSD",1763501746521,4.07900182,140.76,140.7,0.72]
["bitfinex","SOLUSD",1763501746721,4.94831562,140.77,140.71,3.50900182]
["bitfinex","SOLUSD",1763501746722,0.70831562,140.75,140.71,3.50900182]
["bitfinex","SOLUSD",1763501746934,4.94831562,140.77,140.72,9.7754256]
["bitfinex","SOLUSD",1763501747137,14.72374122,140.77,140.72,9.7754256]
["bitfinex","SOLUSD",1763501747328,14.72374122,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763501747714,18.12096,140.76,140.73,10.4954256]
["bitfinex","SOLUSD",1763501748038,23.06927562,140.77,140.73,10.4954256]
["bitfinex","SOLUSD",1763501748543,23.06927562,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763501749231,23.06927562,140.77,140.73,10.4954256]
["bitfinex","SOLUSD",1763501749642,23.06927562,140.77,140.73,9.7754256]
["bitfinex","SOLUSD",1763501749852,23.06927562,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763501753027,4.94831562,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763501753233,4.24,140.79,140.76,9.7754256]
["bitfinex","SOLUSD",1763501753735,0.70831562,140.78,140.74,10.4954256]
["bitfinex","SOLUSD",1763501753934,0.70831562,140.78,140.75,0.72]
["bitfinex","SOLUSD",1763501754719,0.70831562,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763501755947,1.27831562,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763501757512,9.7754256,140.76,140.64,1.93593088]
["bitfinex","SOLUSD",1763501757716,14.72374122,140.75,140.7,0.72]
["bitfinex","SOLUSD",1763501757918,4.94831562,140.75,140.71,9.7754256]
["bitfinex","SOLUSD",1763501758143,4.24,140.75,140.72,9.7754256]
["bitfinex","SOLUSD",1763501758513,4.24,140.75,140.73,10.4954256]
["bitfinex","SOLUSD",1763501759028,18.12096,140.76,140.74,0.72]
["bitfinex","SOLUSD",1763501759230,22.36096,140.76,140.74,0.72]
["bitfinex","SOLUSD",1763501759431,4.24,140.76,140.74,0.72]
["bitfinex","SOLUSD",1763501760950,0.70831562,140.75,140.71,6.56739829]
["bitfinex","SOLUSD",1763501761254,5.84739829,140.73,140.67,6.56739829]
["bitfinex","SOLUSD",1763501761424,4.24,140.72,140.67,0.72]
["bitfinex","SOLUSD",1763501761733,10.08739829,140.72,140.67,0.72]
["bitfinex","SOLUSD",1763501761931,10.65739829,140.72,140.67,0.72]
["bitfinex","SOLUSD",1763501764854,10.08739829,140.72,140.67,0.72]
["bitfinex","SOLUSD",1763501765657,4.24,140.72,140.67,6.56739829]
["bitfinex","SOLUSD",1763501765958,10.08739829,140.72,140.67,0.72]
["bitfinex","SOLUSD",1763501766125,10.08739829,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763501766631,4.24,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763501767026,10.08739829,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763501767637,4.24,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763501768838,4.94831562,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763501770361,7.19563182,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763501776361,2.8173162,140.71,140.66,0.02]
["bitfinex","SOLUSD",1763501776540,0.70831562,140.7,140.66,0.02]
["bitfinex","SOLUSD",1763501776735,0.70831562,140.7,140.66,0.69]
["bitfinex","SOLUSD",1763501779069,0.70831562,140.7,140.65,0.4373162]
["bitfinex","SOLUSD",1763501779366,0.70831562,140.7,140.65,2.2473162]
["bitfinex","SOLUSD",1763501780274,0.70831562,140.71,140.67,2.2473162]
["bitfinex","SOLUSD",1763501781174,0.70831562,140.71,140.68,0.72]
["bitfinex","SOLUSD",1763501782167,0.70831562,140.71,140.68,2.9673162]
["bitfinex","SOLUSD",1763501782369,4.24,140.72,140.68,2.9673162]
["bitfinex","SOLUSD",1763501782558,4.24,140.72,140.69,0.72]
["bitfinex","SOLUSD",1763501785750,4.24,140.72,140.69,2.9673162]
["bitfinex","SOLUSD",1763501786176,23.72927562,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763501788476,0.68,140.73,140.7,0.72]
["bitfinex","SOLUSD",1763501788675,0.70831562,140.72,140.7,0.72]
["bitfinex","SOLUSD",1763501789775,0.70831562,140.73,140.7,0.72]
["bitfinex","SOLUSD",1763501790168,1.38831562,140.73,140.7,0.72]
["bitfinex","SOLUSD",1763501790989,20.3682762,140.71,140.65,0.72]
["bitfinex","SOLUSD",1763501791284,7.85563182,140.7,140.65,0.72]
["bitfinex","SOLUSD",1763501791579,5.60831562,140.7,140.65,0.72]
["bitfinex","SOLUSD",1763501791798,7.17563182,140.7,140.65,0.72]
["bitfinex","SOLUSD",1763501791974,0.68,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763501792159,0.68,140.69,140.65,4.96]
["bitfinex","SOLUSD",1763501792691,0.68,140.69,140.66,0.72]
["bitfinex","SOLUSD",1763501792898,7.17563182,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763501793101,2.2473162,140.67,140.64,1.93593088]
["bitfinex","SOLUSD",1763501793392,6.4673162,140.67,140.64,1.93593088]
["bitfinex","SOLUSD",1763501793592,4.22,140.67,140.65,0.72]
["bitfinex","SOLUSD",1763501793802,4.22,140.72,140.66,2.2473162]
["bitfinex","SOLUSD",1763501793985,4.22,140.72,140.67,2.2473162]
["bitfinex","SOLUSD",1763501793986,0.70831562,140.71,140.67,2.2473162]
["bitfinex","SOLUSD",1763501794179,1.38831562,140.71,140.66,2.2473162]
["bitfinex","SOLUSD",1763501794368,1.38831562,140.71,140.68,2.85052556]
["bitfinex","SOLUSD",1763501795507,1.38831562,140.71,140.68,3.57052556]
["bitfinex","SOLUSD",1763501797496,0.68,140.71,140.68,3.57052556]
["bitfinex","SOLUSD",1763501798073,23.04927562,140.72,140.69,0.72]
["bitfinex","SOLUSD",1763501798591,23.02096,140.72,140.69,11.64519568]
["bitfinex","SOLUSD",1763501799495,0.68,140.71,140.69,10.92519568]
["bitfinex","SOLUSD",1763501800000,0.68,140.71,140.67,0.72]
["bitfinex","SOLUSD",1763501800174,0.70831562,140.7,140.68,10.92519568]
["bitfinex","SOLUSD",1763501800376,0.70831562,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763501800694,1.38831562,140.7,140.66,11.64519568]
["bitfinex","SOLUSD",1763501801191,1.38831562,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763501801694,0.70831562,140.7,140.67,7.1873162]
["bitfinex","SOLUSD",1763501801897,0.70831562,140.71,140.67,9.4346324]
["bitfinex","SOLUSD",1763501802197,1.38831562,140.71,140.68,0.72]
["bitfinex","SOLUSD",1763501802402,1.38831562,140.71,140.67,4.9]
["bitfinex","SOLUSD",1763501802575,1.38831562,140.71,140.67,5.58]
["bitfinex","SOLUSD",1763501804584,1.38831562,140.71,140.67,4.9]
["bitfinex","SOLUSD",1763501804788,4.92831562,140.72,140.68,2.9273162]
["bitfinex","SOLUSD",1763501805002,4.92831562,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763501805172,0.7,140.71,140.67,5.58]
["bitfinex","SOLUSD",1763501805377,0.70831562,140.7,140.67,5.58]
["bitfinex","SOLUSD",1763501805901,1.40831562,140.7,140.67,5.58]
["bitfinex","SOLUSD",1763501806802,0.7,140.69,140.67,4.9]
["bitfinex","SOLUSD",1763501807308,1.40831562,140.7,140.67,4.9]
["bitfinex","SOLUSD",1763501811288,1.40831562,140.7,140.67,5.58]
["bitfinex","SOLUSD",1763501812216,22.34096,140.72,140.68,2.9273162]
["bitfinex","SOLUSD",1763501812383,4.22,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763501812584,4.22,140.72,140.69,2.9273162]
["bitfinex","SOLUSD",1763501813015,4.22,140.72,140.7,0.68]
["bitfinex","SOLUSD",1763501813196,4.22,140.72,140.69,11.60519568]
["bitfinex","SOLUSD",1763501813400,5.62831562,140.72,140.69,11.60519568]
["bitfinex","SOLUSD",1763501813587,0.7,140.71,140.65,2.2473162]
["bitfinex","SOLUSD",1763501813902,0.70831562,140.7,140.67,11.60519568]
["bitfinex","SOLUSD",1763501814415,0.70831562,140.7,140.67,12.28519568]
["bitfinex","SOLUSD",1763501815214,0.7,140.7,140.67,12.28519568]
["bitfinex","SOLUSD",1763501816391,0.70831562,140.69,140.67,11.60519568]
["bitfinex","SOLUSD",1763501816598,0.70831562,140.69,140.64,4.86324708]
["bitfinex","SOLUSD",1763501816796,5.62831562,140.69,140.66,6.4673162]
["bitfinex","SOLUSD",1763501817612,5.62831562,140.69,140.66,7.1473162]
["bitfinex","SOLUSD",1763501817613,4.92831562,140.69,140.66,7.1473162]
["bitfinex","SOLUSD",1763501818512,4.92831562,140.69,140.67,0.68]
["bitfinex","SOLUSD",1763501819015,18.82096,140.68,140.66,6.4673162]
["bitfinex","SOLUSD",1763501819215,18.12096,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501819384,18.12096,140.66,140.64,9.08324708]
["bitfinex","SOLUSD",1763501820394,2.95563182,140.68,140.64,8.40324708]
["bitfinex","SOLUSD",1763501820601,0.7,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501821202,3.65563182,140.68,140.64,1.93593088]
["bitfinex","SOLUSD",1763501821401,3.65563182,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763501822488,0.70831562,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763501822691,6.4673162,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763501822692,4.22,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763501822892,0.7,140.68,140.66,6.4673162]
["bitfinex","SOLUSD",1763501823806,4.21270217,140.68,140.64,2.61593088]
["bitfinex","SOLUSD",1763501824007,4.21270217,140.68,140.64,9.08324708]
["bitfinex","SOLUSD",1763501824201,0.7,140.67,140.64,9.08324708]
["bitfinex","SOLUSD",1763501824525,4.21270217,140.67,140.64,8.40324708]
["bitfinex","SOLUSD",1763501824702,4.22,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501824903,4.92,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501826123,4.22,140.66,140.64,2.61593088]
["bitfinex","SOLUSD",1763501826333,4.22,140.66,140.65,0.68]
["bitfinex","SOLUSD",1763501826818,4.22,140.66,140.64,2.61593088]
["bitfinex","SOLUSD",1763501827025,4.22,140.66,140.64,14.53188013]
["bitfinex","SOLUSD",1763501828417,4.22,140.66,140.64,2.61593088]
["bitfinex","SOLUSD",1763501829128,1.40831562,140.71,140.65,4.19270217]
["bitfinex","SOLUSD",1763501829335,4.22,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763501829922,4.92,140.7,140.66,4.19270217]
["bitfinex","SOLUSD",1763501830217,4.22,140.7,140.66,7.70540434]
["bitfinex","SOLUSD",1763501830420,4.92,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763501830608,0.7,140.69,140.66,3.51270217]
["bitfinex","SOLUSD",1763501831008,0.7,140.69,140.66,4.19270217]
["bitfinex","SOLUSD",1763501831815,4.22,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763501834308,4.91,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763501837416,4.91,140.7,140.67,4.19270217]
["bitfinex","SOLUSD",1763501838441,4.22,140.7,140.67,4.23270217]
["bitfinex","SOLUSD",1763501838644,0.69,140.69,140.67,3.51270217]
["bitfinex","SOLUSD",1763501838941,4.91101779,140.69,140.64,1.93593088]
["bitfinex","SOLUSD",1763501839124,3.51270217,140.68,140.66,4.23270217]
["bitfinex","SOLUSD",1763501839318,5.61831562,140.67,140.64,2.65593088]
["bitfinex","SOLUSD",1763501839541,5.61831562,140.67,140.64,6.88863305]
["bitfinex","SOLUSD",1763501840834,4.92831562,140.67,140.64,6.88863305]
["bitfinex","SOLUSD",1763501841048,5.62831562,140.67,140.64,6.88863305]
["bitfinex","SOLUSD",1763501843119,0.70831562,140.68,140.65,0.71]
["bitfinex","SOLUSD",1763501843340,4.22,140.69,140.65,4.22270217]
["bitfinex","SOLUSD",1763501843645,0.7,140.68,140.66,11.33280666]
["bitfinex","SOLUSD",1763501843847,0.7,140.68,140.65,0.71]
["bitfinex","SOLUSD",1763501844144,0.70831562,140.68,140.65,12.04280666]
["bitfinex","SOLUSD",1763501844446,0.70831562,140.68,140.65,15.55550883]
["bitfinex","SOLUSD",1763501844648,4.22,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763501844957,4.22,140.69,140.65,11.33280666]
["bitfinex","SOLUSD",1763501845250,5.62831562,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763501845431,4.92831562,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763501846158,5.62831562,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763501846540,4.92831562,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763501847238,4.22,140.69,140.66,4.22270217]
["bitfinex","SOLUSD",1763501847634,4.22,140.69,140.67,0.71]
["bitfinex","SOLUSD",1763501847848,4.22,140.71,140.67,0.71]
["bitfinex","SOLUSD",1763501848047,4.92,140.71,140.67,0.71]
["bitfinex","SOLUSD",1763501848229,4.92,140.71,140.68,11.33280666]
["bitfinex","SOLUSD",1763501848753,4.92,140.71,140.68,12.04280666]
["bitfinex","SOLUSD",1763501851239,4.92,140.71,140.68,0.71]
["bitfinex","SOLUSD",1763501851543,5.88707186,140.77,140.68,0.71]
["bitfinex","SOLUSD",1763501851544,4.21270217,140.75,140.68,0.71]
["bitfinex","SOLUSD",1763501851849,10.10187707,140.74,140.69,3.51270217]
["bitfinex","SOLUSD",1763501852141,5.62831562,140.74,140.69,3.51270217]
["bitfinex","SOLUSD",1763501852446,5.62831562,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501853349,5.62831562,140.74,140.7,4.22270217]
["bitfinex","SOLUSD",1763501856054,21.63366217,140.71,140.65,0.71]
["bitfinex","SOLUSD",1763501856254,7.73270217,140.7,140.65,0.71]
["bitfinex","SOLUSD",1763501856450,7.73270217,140.7,140.66,3.51270217]
["bitfinex","SOLUSD",1763501856451,4.92,140.7,140.66,3.51270217]
["bitfinex","SOLUSD",1763501856678,4.22,140.7,140.66,3.51270217]
["bitfinex","SOLUSD",1763501856887,4.22,140.7,140.67,0.71]
["bitfinex","SOLUSD",1763501857177,0.7,140.74,140.68,3.51270217]
["bitfinex","SOLUSD",1763501857383,4.92831562,140.73,140.69,4.22270217]
["bitfinex","SOLUSD",1763501857555,4.92831562,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763501857864,5.62831562,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763501858464,4.22,140.73,140.7,4.22270217]
["bitfinex","SOLUSD",1763501858666,4.22,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763501859982,4.92,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763501861522,4.22,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763501861784,4.22,140.73,140.7,4.22270217]
["bitfinex","SOLUSD",1763501862171,0.67,140.72,140.68,0.71]
["bitfinex","SOLUSD",1763501862372,4.92831562,140.73,140.68,4.22270217]
["bitfinex","SOLUSD",1763501862677,5.59831562,140.73,140.69,3.51270217]
["bitfinex","SOLUSD",1763501862876,5.59831562,140.73,140.69,4.22270217]
["bitfinex","SOLUSD",1763501863093,5.59831562,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763501863255,5.59831562,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763501863256,4.22,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763501863460,0.70831562,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501863658,22.30366217,140.77,140.72,3.51270217]
["bitfinex","SOLUSD",1763501863862,5.16706412,140.76,140.73,3.51270217]
["bitfinex","SOLUSD",1763501864288,23.28802412,140.76,140.74,0.71]
["bitfinex","SOLUSD",1763501864470,18.12096,140.76,140.74,0.71]
["bitfinex","SOLUSD",1763501865384,18.12096,140.76,140.74,4.22270217]
["bitfinex","SOLUSD",1763501866257,4.22,140.77,140.74,4.22270217]
["bitfinex","SOLUSD",1763501867160,4.22,140.77,140.75,0.71]
["bitfinex","SOLUSD",1763501867811,4.22,140.77,140.75,4.22270217]
["bitfinex","SOLUSD",1763501868088,4.22,140.77,140.75,0.71]
["bitfinex","SOLUSD",1763501868279,4.22,140.77,140.74,3.51270217]
["bitfinex","SOLUSD",1763501868474,4.22,140.77,140.76,0.71]
["bitfinex","SOLUSD",1763501868781,4.22,140.77,140.75,0.71]
["bitfinex","SOLUSD",1763501879494,4.22,140.77,140.76,3.51270217]
["bitfinex","SOLUSD",1763501879678,0.70831562,140.81,140.76,4.22270217]
["bitfinex","SOLUSD",1763501879878,0.70831562,140.81,140.75,4.22]
["bitfinex","SOLUSD",1763501879879,3.51270217,140.8,140.75,4.22]
["bitfinex","SOLUSD",1763501880080,18.12096,140.78,140.75,4.22]
["bitfinex","SOLUSD",1763501880283,25.85366217,140.78,140.75,4.22]
["bitfinex","SOLUSD",1763501880585,0.67,140.77,140.74,0.71]
["bitfinex","SOLUSD",1763501882391,21.63366217,140.75,140.69,3.51270217]
["bitfinex","SOLUSD",1763501882598,3.51270217,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501882821,2.24671267,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501883107,0.67,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501883779,0.67,140.74,140.7,2.95671267]
["bitfinex","SOLUSD",1763501884191,0.67,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501884401,0.67,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763501885490,2.91671267,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763501886610,0.67,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763501886804,2.91671267,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763501887694,4.92831562,140.75,140.71,2.95671267]
["bitfinex","SOLUSD",1763501887915,5.59831562,140.75,140.71,2.95671267]
["bitfinex","SOLUSD",1763501888217,5.59831562,140.75,140.72,0.71]
["bitfinex","SOLUSD",1763501889212,4.22,140.75,140.72,2.95671267]
["bitfinex","SOLUSD",1763501889510,18.12096,140.77,140.73,2.24671267]
["bitfinex","SOLUSD",1763501889511,4.22,140.77,140.73,2.24671267]
["bitfinex","SOLUSD",1763501889710,23.01096,140.77,140.73,2.95671267]
["bitfinex","SOLUSD",1763501889887,25.25767267,140.77,140.72,13.49211701]
["bitfinex","SOLUSD",1763501890088,25.25767267,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763501890897,1.37831562,140.76,140.72,11.24540434]
["bitfinex","SOLUSD",1763501891204,1.37831562,140.76,140.72,11.95540434]
["bitfinex","SOLUSD",1763501891409,2.91671267,140.75,140.69,0.71]
["bitfinex","SOLUSD",1763501891602,23.04927562,140.74,140.69,2.95671267]
["bitfinex","SOLUSD",1763501891797,23.71927562,140.74,140.69,2.95671267]
["bitfinex","SOLUSD",1763501892012,23.71927562,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501892387,22.34096,140.74,140.7,2.95671267]
["bitfinex","SOLUSD",1763501892893,22.34096,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501894823,23.04096,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501896737,22.34096,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501897023,23.74927562,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501897703,23.04096,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501898027,4.22,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501898198,4.92,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501898399,4.22,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501898816,4.92,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501899019,4.22,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501899929,4.92,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501900102,4.22,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763501902139,4.22,140.74,140.69,20.36767267]
["bitfinex","SOLUSD",1763501902312,4.92,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763501903529,4.92,140.74,140.7,2.95671267]
["bitfinex","SOLUSD",1763501904027,4.92,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763501907937,4.22,140.74,140.69,18.12096]
["bitfinex","SOLUSD",1763501908137,4.22,140.74,140.64,4.18264355]
["bitfinex","SOLUSD",1763501908138,2.24671267,140.7,140.64,4.18264355]
["bitfinex","SOLUSD",1763501908432,6.46671267,140.69,140.64,2.64593088]
["bitfinex","SOLUSD",1763501908636,6.46671267,140.69,140.65,0.71]
["bitfinex","SOLUSD",1763501908823,12.73554036,140.68,140.64,1.93593088]
["bitfinex","SOLUSD",1763501909141,2.24671267,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501909443,2.24671267,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501909640,2.94671267,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501910653,2.24671267,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501910811,6.46671267,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501911013,18.12096,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501914841,4.92,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501915114,7.16671267,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501916117,4.22,140.66,140.65,0.71]
["bitfinex","SOLUSD",1763501916421,7.16671267,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501916725,0.7,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501917740,4.22,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501918036,4.92,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501918428,0.7,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501918614,7.16671267,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501918817,0.7,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501920357,7.17502829,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501920538,7.87502829,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501921929,5.62831562,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501922435,5.59831562,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501923748,0.67,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501924049,5.59831562,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501927658,0.67,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501928245,7.84502829,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501928952,7.17502829,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763501929137,2.91671267,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501938646,12.70554036,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501942780,13.97518753,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501947779,32.09614753,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501947953,3.51635984,140.65,140.64,2.59593088]
["bitfinex","SOLUSD",1763501948374,22.34096,140.65,140.64,2.59593088]
["bitfinex","SOLUSD",1763501948678,4.22,140.65,140.64,2.59593088]
["bitfinex","SOLUSD",1763501948877,22.34096,140.65,140.64,2.59593088]
["bitfinex","SOLUSD",1763501949466,25.85731984,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501949968,25.85731984,140.65,140.64,2.59593088]
["bitfinex","SOLUSD",1763501952077,25.85731984,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501952277,36.35614753,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501954279,41.50371607,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501954477,46.19486079,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501954990,46.19437551,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501958588,46.19212517,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501958788,36.35614753,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501958985,41.50053402,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501960574,7.73635984,140.65,140.64,2.59593088]
["bitfinex","SOLUSD",1763501960899,4.22,140.65,140.64,2.59593088]
["bitfinex","SOLUSD",1763501966474,4.22,140.65,140.64,2.62593088]
["bitfinex","SOLUSD",1763501976109,7.73635984,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501976284,27.23563546,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501976604,37.02446315,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501976983,42.17937203,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501979583,37.95937203,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501979880,42.17937203,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501987930,46.8643768,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501994422,46.88193323,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501996508,46.88395198,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763501997936,42.19692846,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763502000804,46.88697178,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763502001425,18.12096,140.61,140.58,0.72]
["bitfinex","SOLUSD",1763502001738,3.51635984,140.59,140.58,0.72]
["bitfinex","SOLUSD",1763502002105,9.78882769,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763502002411,21.04154737,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763502002731,21.74154737,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763502004211,9.78882769,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763502004414,25.85731984,140.57,140.56,0.82]
["bitfinex","SOLUSD",1763502004911,2.96068162,140.58,140.56,0.82]
["bitfinex","SOLUSD",1763502005221,4.22,140.57,140.56,0.82]
["bitfinex","SOLUSD",1763502005524,6.472366,140.57,140.56,0.82]
["bitfinex","SOLUSD",1763502008311,24.593326,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763502008833,24.593326,140.57,140.56,0.82]
["bitfinex","SOLUSD",1763502010439,34.38215369,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763502013831,34.38215369,140.57,140.56,0.78]
["bitfinex","SOLUSD",1763502016033,34.38215369,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763502016217,27.90978769,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502016540,16.26119369,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502017534,4.22,140.52,140.51,0.78]
["bitfinex","SOLUSD",1763502019631,6.472366,140.52,140.51,0.78]
["bitfinex","SOLUSD",1763502020319,16.94119369,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502020523,16.26119369,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502020731,16.94119369,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502020908,16.26119369,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502022125,16.93119369,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502022637,16.26119369,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502023717,16.26119369,140.52,140.51,0.82]
["bitfinex","SOLUSD",1763502024739,6.472366,140.52,140.51,0.82]
["bitfinex","SOLUSD",1763502026520,2.96068162,140.53,140.51,0.82]
["bitfinex","SOLUSD",1763502026721,4.22,140.52,140.51,0.82]
["bitfinex","SOLUSD",1763502029666,18.12096,140.54,140.51,0.82]
["bitfinex","SOLUSD",1763502029843,4.22,140.53,140.51,3.072366]
["bitfinex","SOLUSD",1763502030151,4.22,140.53,140.52,0.72]
["bitfinex","SOLUSD",1763502030318,4.22,140.54,140.52,0.72]
["bitfinex","SOLUSD",1763502039238,4.92831562,140.54,140.52,0.72]
["bitfinex","SOLUSD",1763502040042,4.22,140.54,140.52,0.72]
["bitfinex","SOLUSD",1763502045551,0.70831562,140.62,140.53,2.252366]
["bitfinex","SOLUSD",1763502045756,7.18068162,140.62,140.57,2.252366]
["bitfinex","SOLUSD",1763502046066,2.252366,140.61,140.55,2.252366]
["bitfinex","SOLUSD",1763502046447,7.18068162,140.62,140.56,2.962366]
["bitfinex","SOLUSD",1763502046948,7.18068162,140.62,140.57,0.71]
["bitfinex","SOLUSD",1763502051665,4.92831562,140.62,140.57,0.71]
["bitfinex","SOLUSD",1763502051870,7.18068162,140.62,140.57,2.962366]
["bitfinex","SOLUSD",1763502052166,6.472366,140.62,140.57,2.962366]
["bitfinex","SOLUSD",1763502052367,4.22,140.63,140.58,2.962366]
["bitfinex","SOLUSD",1763502052551,4.22,140.63,140.59,2.252366]
["bitfinex","SOLUSD",1763502052758,4.22,140.63,140.59,2.962366]
["bitfinex","SOLUSD",1763502052963,4.22,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763502056075,2.252366,140.65,140.6,0.71]
["bitfinex","SOLUSD",1763502056448,4.22,140.66,140.6,2.962366]
["bitfinex","SOLUSD",1763502056686,7.18068162,140.66,140.6,2.962366]
["bitfinex","SOLUSD",1763502056850,7.18068162,140.66,140.61,0.71]
["bitfinex","SOLUSD",1763502057048,2.252366,140.63,140.58,2.252366]
["bitfinex","SOLUSD",1763502057275,2.252366,140.62,140.59,0.71]
["bitfinex","SOLUSD",1763502060453,2.252366,140.61,140.59,0.71]
["bitfinex","SOLUSD",1763502061165,2.252366,140.61,140.53,4.22]
["bitfinex","SOLUSD",1763502061479,2.252366,140.6,140.57,0.71]
["bitfinex","SOLUSD",1763502061660,2.252366,140.59,140.57,0.71]
["bitfinex","SOLUSD",1763502061861,2.252366,140.59,140.51,14.10882769]
["bitfinex","SOLUSD",1763502062058,2.252366,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763502062683,2.252366,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763502063180,2.942366,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763502063383,2.252366,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763502064567,2.942366,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763502064760,4.20781371,140.6,140.55,0.71]
["bitfinex","SOLUSD",1763502065685,4.20781371,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763502065869,22.32877371,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763502068468,3.51781371,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763502068860,22.32877371,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763502069686,21.63877371,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763502069894,18.12096,140.59,140.55,4.22781371]
["bitfinex","SOLUSD",1763502070267,3.51781371,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763502070776,4.20781371,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763502070980,0.70831562,140.59,140.56,0.71]
["bitfinex","SOLUSD",1763502073168,4.20781371,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763502073369,4.22,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763502078075,7.73781371,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763502079800,4.93612933,140.59,140.54,0.69]
["bitfinex","SOLUSD",1763502079999,3.51781371,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763502080303,4.22781371,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763502082704,0.70831562,140.59,140.54,0.69]
["bitfinex","SOLUSD",1763502082885,3.51781371,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763502083397,1.41831562,140.59,140.54,0.69]
["bitfinex","SOLUSD",1763502083586,0.71,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763502087111,4.22781371,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763502087605,4.22781371,140.58,140.54,0.19]
["bitfinex","SOLUSD",1763502087909,4.22781371,140.58,140.52,3.51781371]
["bitfinex","SOLUSD",1763502089711,4.22781371,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763502090217,3.51781371,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763502090910,4.22781371,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763502091210,0.71,140.58,140.53,0.7]
["bitfinex","SOLUSD",1763502091389,3.51781371,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763502092323,3.51781371,140.56,140.51,0.8]
["bitfinex","SOLUSD",1763502092526,3.51781371,140.54,140.51,0.1]
["bitfinex","SOLUSD",1763502092692,0.71,140.56,140.51,0.1]
["bitfinex","SOLUSD",1763502092693,3.51781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502093212,4.22781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502093391,22.34877371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502098009,3.51781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502098410,3.51781371,140.54,140.51,0.8]
["bitfinex","SOLUSD",1763502098632,4.22,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502098819,3.51781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502099018,4.22781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502102117,3.51781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502102297,4.19781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502105233,22.31877371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502105400,4.19781371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502106209,32.1076014,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502109124,23.02708933,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502111214,26.53877371,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502119238,7.73781371,140.52,140.51,0.8]
["bitfinex","SOLUSD",1763502119435,4.22,140.52,140.51,0.8]
["bitfinex","SOLUSD",1763502120242,3.51781371,140.53,140.51,0.8]
["bitfinex","SOLUSD",1763502120440,7.73781371,140.53,140.51,0.8]
["bitfinex","SOLUSD",1763502121969,3.51781371,140.55,140.51,0.8]
["bitfinex","SOLUSD",1763502122148,8.44612933,140.56,140.51,0.8]
["bitfinex","SOLUSD",1763502123854,7.73781371,140.56,140.51,0.8]
["bitfinex","SOLUSD",1763502124037,4.22,140.56,140.51,4.31781371]
["bitfinex","SOLUSD",1763502124434,4.22,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763502127344,6.47199845,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763502129156,4.22,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763502129844,6.47199845,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763502130857,6.47199845,140.56,140.51,0.1]
["bitfinex","SOLUSD",1763502130858,2.25199845,140.54,140.51,0.1]
["bitfinex","SOLUSD",1763502131156,2.25199845,140.53,140.51,0.8]
["bitfinex","SOLUSD",1763502132857,2.25199845,140.54,140.51,0.8]
["bitfinex","SOLUSD",1763502135052,2.94199845,140.54,140.51,0.8]
["bitfinex","SOLUSD",1763502137973,2.25199845,140.54,140.51,0.8]
["bitfinex","SOLUSD",1763502138583,1.39831562,140.55,140.51,0.8]
["bitfinex","SOLUSD",1763502138762,6.47199845,140.56,140.51,0.8]
["bitfinex","SOLUSD",1763502139059,0.69,140.55,140.51,0.8]
["bitfinex","SOLUSD",1763502139561,4.22,140.56,140.51,18.92096]
["bitfinex","SOLUSD",1763502139953,7.16199845,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763502140270,7.16199845,140.56,140.51,0.1]
["bitfinex","SOLUSD",1763502140271,3.65031407,140.55,140.51,0.1]
["bitfinex","SOLUSD",1763502140438,3.65031407,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763502140638,2.94199845,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763502141043,3.65031407,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763502144773,2.25199845,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763502145468,7.16199845,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763502145848,2.25199845,140.57,140.52,0.66]
["bitfinex","SOLUSD",1763502146054,2.94199845,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763502146349,3.65031407,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763502146557,2.25199845,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763502146739,1.39831562,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763502147066,2.25199845,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763502147446,2.94199845,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763502148976,2.25199845,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763502149402,2.25199845,140.55,140.51,0.1]
["bitfinex","SOLUSD",1763502149601,2.25199845,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502150098,2.94199845,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502150400,18.82927562,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502150697,21.77127407,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502151065,3.65031407,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502151272,2.94199845,140.55,140.51,0.78]
["bitfinex","SOLUSD",1763502151795,18.81096,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502152382,0.69,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502152582,18.81096,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502153307,2.94199845,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502153769,2.94199845,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502154102,2.25199845,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502154898,5.61831562,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502154899,7.87031407,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502155906,7.16199845,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502156079,2.94199845,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502157611,0.69,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502158617,18.12096,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502158824,24.59295845,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502159324,24.59295845,140.54,140.51,3.73418673]
["bitfinex","SOLUSD",1763502159325,25.28295845,140.54,140.51,3.73418673]
["bitfinex","SOLUSD",1763502159893,18.12096,140.53,140.51,3.73418673]
["bitfinex","SOLUSD",1763502160094,22.34096,140.54,140.51,3.73418673]
["bitfinex","SOLUSD",1763502160323,23.73927562,140.54,140.51,3.73418673]
["bitfinex","SOLUSD",1763502161198,23.03096,140.54,140.51,3.73418673]
["bitfinex","SOLUSD",1763502161897,25.28295845,140.54,140.51,0.78]
["bitfinex","SOLUSD",1763502163319,0.72,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502163718,3.68031407,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502164091,0.72,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502165620,2.96031407,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502165937,20.37295845,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502166225,20.37295845,140.53,140.51,0.77]
["bitfinex","SOLUSD",1763502166816,18.12096,140.53,140.51,0.77]
["bitfinex","SOLUSD",1763502167626,18.12096,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502167929,18.84096,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502169008,21.80127407,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502172012,0.72,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502172218,21.09295845,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502172914,18.84096,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502173115,18.12096,140.53,140.51,0.77]
["bitfinex","SOLUSD",1763502173413,18.12096,140.53,140.51,4.50418673]
["bitfinex","SOLUSD",1763502173621,18.84096,140.53,140.51,3.83418673]
["bitfinex","SOLUSD",1763502174020,18.12096,140.53,140.51,3.83418673]
["bitfinex","SOLUSD",1763502174220,18.12096,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502174414,18.84096,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502178044,18.84096,140.53,140.51,0.77]
["bitfinex","SOLUSD",1763502179048,18.84096,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502181547,19.54927562,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502182926,18.82927562,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502183122,18.84096,140.53,140.51,0.77]
["bitfinex","SOLUSD",1763502184418,19.54927562,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763502185240,36.37040712,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763502185448,41.48316735,140.52,140.5,3.83418673]
["bitfinex","SOLUSD",1763502185760,41.48316735,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763502185761,9.78882769,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502186047,27.32488267,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502186240,22.6411347,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502187242,17.52944712,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502187743,18.23776274,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502188323,28.01281206,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502188532,49.42281206,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502189347,28.01281206,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502189925,18.23776274,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502190222,35.65040712,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502190422,36.35872274,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502191331,35.65040712,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502195544,25.86157943,140.5,140.49,0.81]
["bitfinex","SOLUSD",1763502195924,25.86157943,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502196838,35.65040712,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502197041,17.52944712,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502198831,22.62255431,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502199029,17.52944712,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502199344,18.23776274,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763502200937,3.52061943,140.43,140.41,22.07098383]
["bitfinex","SOLUSD",1763502201149,3.52061943,140.42,140.41,21.41098383]
["bitfinex","SOLUSD",1763502201455,3.52061943,140.42,140.41,0.66]
["bitfinex","SOLUSD",1763502201845,21.64157943,140.43,140.41,0.66]
["bitfinex","SOLUSD",1763502202252,4.22,140.42,140.41,0.66]
["bitfinex","SOLUSD",1763502204151,18.12096,140.4,140.38,21.41098383]
["bitfinex","SOLUSD",1763502204334,4.22,140.39,140.36,0.1]
["bitfinex","SOLUSD",1763502204654,27.90978769,140.41,140.37,3.52061943]
["bitfinex","SOLUSD",1763502204655,18.12096,140.41,140.37,3.52061943]
["bitfinex","SOLUSD",1763502204834,18.12096,140.41,140.38,0.66]
["bitfinex","SOLUSD",1763502205038,4.22,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763502206236,4.22,140.42,140.39,3.52061943]
["bitfinex","SOLUSD",1763502206441,4.22,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763502206638,4.22,140.42,140.38,4.18061943]
["bitfinex","SOLUSD",1763502206840,4.22,140.42,140.39,0.66]
["bitfinex","SOLUSD",1763502211254,0.70831562,140.41,140.39,0.66]
["bitfinex","SOLUSD",1763502213741,4.92831562,140.42,140.39,0.66]
["bitfinex","SOLUSD",1763502219461,5.59831562,140.42,140.36,10.66185829]
["bitfinex","SOLUSD",1763502219765,9.11893505,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763502219938,0.67,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763502220144,0.70831562,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763502220654,4.92831562,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763502220962,27.23989505,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763502221179,3.52061943,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763502221363,35.65040712,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763502221544,36.32040712,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763502222173,4.22,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763502222377,0.62,140.45,140.36,0.69]
["bitfinex","SOLUSD",1763502222551,4.22893505,140.44,140.38,3.52061943]
["bitfinex","SOLUSD",1763502222756,21.64157943,140.43,140.36,4.81785732]
["bitfinex","SOLUSD",1763502222971,18.82927562,140.42,140.36,4.21061943]
["bitfinex","SOLUSD",1763502223285,18.12096,140.42,140.37,4.21061943]
["bitfinex","SOLUSD",1763502223573,18.12096,140.42,140.38,3.52061943]
["bitfinex","SOLUSD",1763502223877,18.12096,140.42,140.39,0.69]
["bitfinex","SOLUSD",1763502225575,18.12096,140.42,140.39,4.21061943]
["bitfinex","SOLUSD",1763502226071,18.12096,140.42,140.4,0.69]
["bitfinex","SOLUSD",1763502226481,4.92831562,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763502226656,4.22,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763502229560,18.82927562,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763502233775,22.34989505,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763502238887,18.12096,140.42,140.4,0.69]
["bitfinex","SOLUSD",1763502239284,18.82927562,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763502239594,18.12096,140.42,140.4,0.69]
["bitfinex","SOLUSD",1763502240785,18.82927562,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763502240987,18.82927562,140.44,140.4,4.21061943]
["bitfinex","SOLUSD",1763502241606,18.82927562,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763502242088,4.22,140.45,140.41,4.21061943]
["bitfinex","SOLUSD",1763502242460,4.22,140.45,140.42,0.69]
["bitfinex","SOLUSD",1763502242860,10.40882769,140.5,140.43,3.52061943]
["bitfinex","SOLUSD",1763502243094,18.12096,140.47,140.44,0.69]
["bitfinex","SOLUSD",1763502243269,8.44893505,140.49,140.44,0.69]
["bitfinex","SOLUSD",1763502243596,18.12096,140.48,140.44,0.69]
["bitfinex","SOLUSD",1763502243904,8.44893505,140.49,140.44,0.69]
["bitfinex","SOLUSD",1763502244367,8.44893505,140.49,140.44,4.21061943]
["bitfinex","SOLUSD",1763502244688,26.56989505,140.49,140.44,0.69]
["bitfinex","SOLUSD",1763502244862,26.56989505,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502245788,27.18989505,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502246086,23.66927562,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502246293,27.18989505,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502246778,25.92393543,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502248687,23.04927562,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502249001,25.30393543,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502249386,23.04927562,140.49,140.45,0.69]
["bitfinex","SOLUSD",1763502249676,20.37561981,140.46,140.42,7.74061943]
["bitfinex","SOLUSD",1763502249979,2.25465981,140.44,140.42,7.74061943]
["bitfinex","SOLUSD",1763502250366,2.25465981,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763502250563,2.25465981,140.44,140.42,0.69]
["bitfinex","SOLUSD",1763502251876,4.92831562,140.45,140.38,9.99527924]
["bitfinex","SOLUSD",1763502251877,2.25465981,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763502252082,2.25465981,140.41,140.35,4.19059069]
["bitfinex","SOLUSD",1763502252298,2.25465981,140.4,140.38,0.67]
["bitfinex","SOLUSD",1763502257499,2.25465981,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763502257687,2.25465981,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763502258082,20.37561981,140.41,140.36,0.67]
["bitfinex","SOLUSD",1763502258509,2.25465981,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763502259000,2.25465981,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763502259177,2.25465981,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763502259380,2.25465981,140.37,140.35,2.60593088]
["bitfinex","SOLUSD",1763502260001,2.25465981,140.37,140.36,0.67]
["bitfinex","SOLUSD",1763502261301,18.12096,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502261490,25.21561981,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502262716,40.15129259,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502262893,35.0044475,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502266402,6.47465981,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502266595,6.47465981,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763502266799,24.59561981,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502267189,24.59561981,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763502268620,22.34096,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763502269396,25.92393543,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502269607,25.30393543,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502270505,24.59561981,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502270927,4.22,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763502271516,25.30393543,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502272417,23.04927562,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502272625,25.30393543,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502277822,23.04927562,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502278028,23.04927562,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763502278430,23.04927562,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502279334,23.04927562,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763502279709,23.04927562,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502282814,35.71276312,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502283312,17.59180312,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763502291525,9.78882769,140.32,140.3,1.27]
["bitfinex","SOLUSD",1763502291737,16.2634875,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763502291932,6.47465981,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763502292846,4.22,140.31,140.3,1.94]
["bitfinex","SOLUSD",1763502295522,6.47465981,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763502298426,6.47465981,140.31,140.3,1.94]
["bitfinex","SOLUSD",1763502299352,6.47465981,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763502299848,4.22,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763502300053,6.47465981,140.31,140.3,1.27]
["bitfinex","SOLUSD",1763502300551,22.0607722,140.31,140.24,0.77]
["bitfinex","SOLUSD",1763502300751,2.25465981,140.25,140.24,0.77]
["bitfinex","SOLUSD",1763502300952,24.59561981,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763502301166,4.92831562,140.3,140.24,3.02465981]
["bitfinex","SOLUSD",1763502301328,7.18297543,140.3,140.24,3.02465981]
["bitfinex","SOLUSD",1763502301529,2.25465981,140.29,140.25,0.67]
["bitfinex","SOLUSD",1763502302250,7.18297543,140.3,140.25,0.67]
["bitfinex","SOLUSD",1763502302450,2.25465981,140.29,140.25,0.67]
["bitfinex","SOLUSD",1763502302656,0.70831562,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763502303348,21.08393543,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763502303555,2.96297543,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763502304228,2.25465981,140.26,140.25,0.67]
["bitfinex","SOLUSD",1763502304629,2.25465981,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763502304847,2.25465981,140.26,140.24,0.77]
["bitfinex","SOLUSD",1763502305037,6.47465981,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763502306049,4.22,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763502306748,6.47465981,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763502307058,7.75389164,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763502308043,4.22,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763502308761,0.70831562,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763502310349,4.24220726,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763502313340,0.70831562,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763502313540,4.24220726,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763502313743,0.70831562,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763502313965,4.24220726,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763502314863,0.62,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763502315057,13.32271933,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763502315455,10.40882769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763502315662,13.94271933,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763502317048,38.88661097,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763502317257,27.90978769,140.21,140.14,0.72]
["bitfinex","SOLUSD",1763502317462,4.22,140.2,140.15,3.53389164]
["bitfinex","SOLUSD",1763502317969,4.22,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763502318316,25.87485164,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763502318637,3.53389164,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763502319041,3.53389164,140.19,140.16,0.72]
["bitfinex","SOLUSD",1763502320344,25.87485164,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763502322775,4.24220726,140.22,140.16,4.25389164]
["bitfinex","SOLUSD",1763502322967,4.24,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763502323167,4.94831562,140.22,140.17,4.24389164]
["bitfinex","SOLUSD",1763502323573,4.94831562,140.22,140.18,4.24389164]
["bitfinex","SOLUSD",1763502324078,4.94831562,140.22,140.19,0.71]
["bitfinex","SOLUSD",1763502334588,4.24,140.22,140.19,4.24389164]
["bitfinex","SOLUSD",1763502334795,4.24220726,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763502334965,4.24,140.23,140.2,0.71]
["bitfinex","SOLUSD",1763502336000,4.24,140.23,140.2,4.24389164]
["bitfinex","SOLUSD",1763502336301,4.24,140.23,140.2,0.71]
["bitfinex","SOLUSD",1763502336604,4.24,140.23,140.21,0.71]
["bitfinex","SOLUSD",1763502339021,4.94831562,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763502339592,0.70831562,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763502339819,4.94831562,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763502340497,4.94831562,140.25,140.22,3.53389164]
["bitfinex","SOLUSD",1763502340698,4.24,140.27,140.23,3.53389164]
["bitfinex","SOLUSD",1763502341206,4.24,140.27,140.24,4.24389164]
["bitfinex","SOLUSD",1763502341419,4.24,140.27,140.25,0.71]
["bitfinex","SOLUSD",1763502344629,0.70831562,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763502344832,4.94831562,140.3,140.26,3.53389164]
["bitfinex","SOLUSD",1763502345194,4.94831562,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763502345805,23.06927562,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763502349413,4.94831562,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763502349616,23.06927562,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763502350028,4.94831562,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763502350916,4.24,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763502351715,0.70831562,140.31,140.27,0.69]
["bitfinex","SOLUSD",1763502352046,4.92831562,140.31,140.27,4.22389164]
["bitfinex","SOLUSD",1763502352536,4.92831562,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763502353954,0.70831562,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763502354134,0.70831562,140.32,140.28,0.69]
["bitfinex","SOLUSD",1763502354849,4.24220726,140.32,140.28,0.69]
["bitfinex","SOLUSD",1763502355207,4.86220726,140.32,140.28,0.69]
["bitfinex","SOLUSD",1763502355904,0.62,140.31,140.26,4.24]
["bitfinex","SOLUSD",1763502356104,3.53389164,140.27,140.23,0.69]
["bitfinex","SOLUSD",1763502356411,4.22,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763502356627,7.75389164,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763502357506,4.22,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763502361534,7.75389164,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763502361729,4.22,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763502362234,0.70831562,140.27,140.25,3.53389164]
["bitfinex","SOLUSD",1763502362538,4.24,140.3,140.25,3.53389164]
["bitfinex","SOLUSD",1763502362745,4.24,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763502362917,4.24,140.29,140.27,3.53389164]
["bitfinex","SOLUSD",1763502363124,4.24,140.3,140.27,3.53389164]
["bitfinex","SOLUSD",1763502363325,4.24,140.3,140.28,0.69]
["bitfinex","SOLUSD",1763502363819,4.22,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763502364037,4.22,140.31,140.28,4.22389164]
["bitfinex","SOLUSD",1763502364233,0.70831562,140.33,140.28,4.22389164]
["bitfinex","SOLUSD",1763502364420,4.94831562,140.33,140.29,0.69]
["bitfinex","SOLUSD",1763502366241,8.48220726,140.33,140.29,0.69]
["bitfinex","SOLUSD",1763502366444,4.24220726,140.33,140.29,0.69]
["bitfinex","SOLUSD",1763502366615,4.22,140.32,140.29,0.69]
["bitfinex","SOLUSD",1763502366815,0.70831562,140.31,140.29,0.69]
["bitfinex","SOLUSD",1763502368009,4.92831562,140.32,140.29,0.69]
["bitfinex","SOLUSD",1763502368214,7.18824537,140.32,140.29,0.69]
["bitfinex","SOLUSD",1763502368438,7.18824537,140.32,140.29,2.94992975]
["bitfinex","SOLUSD",1763502368439,4.22,140.32,140.29,2.94992975]
["bitfinex","SOLUSD",1763502368839,4.22,140.32,140.3,0.69]
["bitfinex","SOLUSD",1763502371616,2.25992975,140.35,140.3,0.69]
["bitfinex","SOLUSD",1763502371816,4.92831562,140.34,140.3,0.69]
["bitfinex","SOLUSD",1763502373535,18.12096,140.37,140.3,0.69]
["bitfinex","SOLUSD",1763502373536,4.84,140.36,140.3,0.69]
["bitfinex","SOLUSD",1763502373736,0.70831562,140.35,140.3,2.94992975]
["bitfinex","SOLUSD",1763502373940,0.70831562,140.35,140.31,5.56]
["bitfinex","SOLUSD",1763502374445,0.70831562,140.35,140.32,0.72]
["bitfinex","SOLUSD",1763502374658,1.32831562,140.35,140.32,0.72]
["bitfinex","SOLUSD",1763502375454,3.58824537,140.35,140.31,0.72]
["bitfinex","SOLUSD",1763502376640,0.70831562,140.36,140.31,2.97992975]
["bitfinex","SOLUSD",1763502376845,0.70831562,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763502377033,0.70831562,140.36,140.32,3.57744901]
["bitfinex","SOLUSD",1763502377545,3.58824537,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763502377936,0.62,140.35,140.32,0.72]
["bitfinex","SOLUSD",1763502378134,0.70831562,140.34,140.32,0.72]
["bitfinex","SOLUSD",1763502378459,0.70831562,140.35,140.32,0.72]
["bitfinex","SOLUSD",1763502378644,0.70831562,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763502379143,1.32831562,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763502379739,3.58824537,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763502380152,2.96824537,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763502380355,2.25992975,140.35,140.32,0.72]
["bitfinex","SOLUSD",1763502382373,1.32831562,140.34,140.3,4.22]
["bitfinex","SOLUSD",1763502382575,2.25992975,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763502382885,2.25992975,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763502383275,0.70831562,140.32,140.27,0.7]
["bitfinex","SOLUSD",1763502383458,2.25992975,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763502385259,2.25992975,140.31,140.27,5.54]
["bitfinex","SOLUSD",1763502385475,2.25992975,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763502386770,2.25992975,140.3,140.28,0.7]
["bitfinex","SOLUSD",1763502386974,2.25992975,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502387176,2.25992975,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763502387552,2.25992975,140.29,140.26,4.22]
["bitfinex","SOLUSD",1763502387753,2.25992975,140.27,140.26,4.22]
["bitfinex","SOLUSD",1763502387954,2.25992975,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763502388169,2.25992975,140.25,140.23,0.7]
["bitfinex","SOLUSD",1763502388753,2.25992975,140.26,140.23,0.7]
["bitfinex","SOLUSD",1763502388974,2.25992975,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763502389677,4.22,140.31,140.24,2.25992975]
["bitfinex","SOLUSD",1763502389884,2.25992975,140.28,140.24,12.76740225]
["bitfinex","SOLUSD",1763502390179,2.25992975,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763502390872,4.92831562,140.3,140.25,0.7]
["bitfinex","SOLUSD",1763502391269,7.80824537,140.3,140.26,12.76740225]
["bitfinex","SOLUSD",1763502391479,7.18824537,140.3,140.26,12.76740225]
["bitfinex","SOLUSD",1763502391662,2.25992975,140.29,140.26,13.46740225]
["bitfinex","SOLUSD",1763502391852,2.25992975,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763502396860,7.18824537,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763502398676,4.92831562,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763502399069,4.22,140.3,140.27,2.95992975]
["bitfinex","SOLUSD",1763502399481,4.22,140.3,140.28,0.7]
["bitfinex","SOLUSD",1763502400171,0.70831562,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763502400381,4.92831562,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763502406196,2.25992975,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763502406374,6.47992975,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502407097,5.97992975,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502408296,4.22,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502410694,6.47992975,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502412215,4.22,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502412379,2.96824537,140.31,140.26,0.7]
["bitfinex","SOLUSD",1763502412577,4.22,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763502413483,2.96824537,140.31,140.26,0.7]
["bitfinex","SOLUSD",1763502413685,4.22,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763502414113,6.47992975,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763502414279,0.70831562,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502415073,2.96824537,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763502415273,2.25992975,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763502415580,2.25992975,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763502417378,2.25992975,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763502417598,2.25992975,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763502418304,2.25992975,140.23,140.16,2.25992975]
["bitfinex","SOLUSD",1763502418509,2.25992975,140.22,140.17,0.7]
["bitfinex","SOLUSD",1763502420176,2.87992975,140.22,140.17,0.7]
["bitfinex","SOLUSD",1763502420383,2.25992975,140.2,140.17,0.7]
["bitfinex","SOLUSD",1763502420692,2.25992975,140.19,140.12,3.73017007]
["bitfinex","SOLUSD",1763502420889,2.25992975,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763502422014,4.22,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763502422207,6.47992975,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763502422584,2.25992975,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763502423425,6.47992975,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763502426801,7.75773853,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763502427508,4.22,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763502427893,3.53773853,140.23,140.17,3.53773853]
["bitfinex","SOLUSD",1763502428096,3.53773853,140.25,140.19,3.53773853]
["bitfinex","SOLUSD",1763502428297,4.22,140.24,140.19,3.53773853]
["bitfinex","SOLUSD",1763502428496,4.22,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763502431415,4.22,140.24,140.2,4.23773853]
["bitfinex","SOLUSD",1763502431925,4.22,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763502432109,4.22,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763502433431,3.53773853,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763502433717,3.53773853,140.23,140.15,3.53773853]
["bitfinex","SOLUSD",1763502433718,3.53773853,140.21,140.15,3.53773853]
["bitfinex","SOLUSD",1763502434020,3.53773853,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763502434392,3.71312515,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763502435004,0.70831562,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763502435626,4.92831562,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763502437030,5.54831562,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763502437326,4.92831562,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763502438898,4.15773853,140.2,140.15,0.72]
["bitfinex","SOLUSD",1763502439127,3.53773853,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763502439331,4.15773853,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763502439919,0.62,140.23,140.17,3.53773853]
["bitfinex","SOLUSD",1763502440104,26.51869853,140.23,140.18,0.72]
["bitfinex","SOLUSD",1763502440430,0.70831562,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763502440615,4.24605415,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763502440930,4.86605415,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763502444243,18.12096,140.23,140.19,3.53773853]
["bitfinex","SOLUSD",1763502444411,4.24,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763502444609,4.24,140.24,140.2,4.24773853]
["bitfinex","SOLUSD",1763502445043,4.24,140.24,140.21,0.71]
["bitfinex","SOLUSD",1763502450821,0.70831562,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763502451023,4.94831562,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763502452232,8.48605415,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763502452937,9.10605415,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763502453340,4.15773853,140.24,140.19,4.24773853]
["bitfinex","SOLUSD",1763502453508,4.24605415,140.23,140.17,3.53773853]
["bitfinex","SOLUSD",1763502453714,4.86605415,140.23,140.18,0.71]
["bitfinex","SOLUSD",1763502453913,3.53773853,140.22,140.18,0.71]
["bitfinex","SOLUSD",1763502454112,4.86605415,140.23,140.18,0.71]
["bitfinex","SOLUSD",1763502455456,3.53773853,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763502455616,3.53773853,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763502455949,3.53773853,140.2,140.18,18.12096]
["bitfinex","SOLUSD",1763502456134,4.15773853,140.21,140.16,0.71]
["bitfinex","SOLUSD",1763502456309,4.15773853,140.21,140.16,18.83096]
["bitfinex","SOLUSD",1763502456508,22.96096,140.22,140.16,18.83096]
["bitfinex","SOLUSD",1763502456730,22.96096,140.22,140.17,0.71]
["bitfinex","SOLUSD",1763502456731,3.53773853,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763502457316,4.15773853,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763502457651,3.53773853,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763502457819,4.15773853,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763502458136,4.15773853,140.2,140.13,3.53773853]
["bitfinex","SOLUSD",1763502458137,4.24,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763502459011,7.77773853,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763502460438,4.24,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763502462754,7.77773853,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763502463643,4.15773853,140.18,140.14,18.12096]
["bitfinex","SOLUSD",1763502463819,3.53773853,140.17,140.14,18.12096]
["bitfinex","SOLUSD",1763502464019,3.53773853,140.17,140.14,18.79096]
["bitfinex","SOLUSD",1763502464225,18.12096,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763502464435,4.24,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763502464636,4.24,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763502465832,4.24,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763502466341,4.24,140.17,140.13,4.91]
["bitfinex","SOLUSD",1763502466846,4.24,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763502467534,8.39773853,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763502467736,7.77773853,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763502467930,8.39773853,140.17,140.12,4.24]
["bitfinex","SOLUSD",1763502468148,8.39773853,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763502469338,4.15773853,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763502469540,3.53773853,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763502471720,8.48605415,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763502472124,4.94831562,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763502472752,9.10605415,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763502474553,5.56831562,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763502474723,9.10605415,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763502475853,8.48605415,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763502476054,0.70831562,140.2,140.15,3.53773853]
["bitfinex","SOLUSD",1763502476239,4.94831562,140.2,140.15,3.53773853]
["bitfinex","SOLUSD",1763502476559,4.94831562,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763502477458,5.56831562,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763502478159,9.10605415,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763502480458,8.48605415,140.2,140.14,9.78882769]
["bitfinex","SOLUSD",1763502480660,0.62,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763502480971,0.70831562,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763502481161,7.77773853,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763502481349,7.77773853,140.17,140.12,0.67]
["bitfinex","SOLUSD",1763502481350,3.53773853,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763502481948,3.53773853,140.15,140.09,8.49773853]
["bitfinex","SOLUSD",1763502482150,4.86,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763502482462,7.77773853,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763502482649,4.24,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763502484054,0.70831562,140.18,140.13,3.53773853]
["bitfinex","SOLUSD",1763502484257,8.48605415,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763502484866,4.94831562,140.19,140.14,4.20773853]
["bitfinex","SOLUSD",1763502485247,4.94831562,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763502485674,5.63831562,140.19,140.15,0.1005]
["bitfinex","SOLUSD",1763502485845,5.63831562,140.19,140.14,0.53066053]
["bitfinex","SOLUSD",1763502486167,9.17605415,140.19,140.13,6.80154306]
["bitfinex","SOLUSD",1763502486343,9.17605415,140.19,140.13,3.53773853]
["bitfinex","SOLUSD",1763502487660,9.17605415,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763502488055,0.69,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763502490571,0.69,140.18,140.09,0.1]
["bitfinex","SOLUSD",1763502490572,20.38541711,140.15,140.09,0.1]
["bitfinex","SOLUSD",1763502490780,2.26445711,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763502491009,6.50445711,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763502491276,7.19445711,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763502493177,4.93,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763502493363,7.19445711,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763502494179,7.19445711,140.1,140.06,1.93593088]
["bitfinex","SOLUSD",1763502494390,18.12096,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502494606,34.4142448,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502495288,9.78882769,140.08,140.06,0.84593088]
["bitfinex","SOLUSD",1763502495491,2.26445711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502495662,4.24,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502495866,6.50445711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502497062,4.24,140.07,140.06,1.54593088]
["bitfinex","SOLUSD",1763502497271,24.62541711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502497574,32.14978769,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502497982,34.4142448,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502498407,32.14978769,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502498566,24.62541711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502500498,22.36096,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502500704,24.62541711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502501410,22.36096,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502501696,24.62541711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502505707,6.50445711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502506213,7.21277273,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502507288,7.21277273,140.07,140.06,1.56593088]
["bitfinex","SOLUSD",1763502507482,6.50445711,140.07,140.06,1.56593088]
["bitfinex","SOLUSD",1763502507803,6.50445711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502509025,6.50445711,140.07,140.06,1.56593088]
["bitfinex","SOLUSD",1763502509390,6.50445711,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502511316,7.21277273,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502514243,17.00160042,140.07,140.06,0.84593088]
["bitfinex","SOLUSD",1763502514434,17.00160042,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763502514435,18.12096,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763502514606,25.33373273,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763502514808,18.12096,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763502515116,24.62541711,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763502516043,11.38918503,140.06,140.0,12.98445711]
["bitfinex","SOLUSD",1763502516044,0.70831562,140.05,140.0,12.98445711]
["bitfinex","SOLUSD",1763502516335,4.04,140.05,140.01,2.98445711]
["bitfinex","SOLUSD",1763502516743,4.04,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763502519425,4.74831562,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763502520352,4.04,140.05,140.03,2.26445711]
["bitfinex","SOLUSD",1763502520557,4.04,140.05,140.02,2.98445711]
["bitfinex","SOLUSD",1763502520753,4.04,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763502520929,4.04,140.05,140.03,0.72]
["bitfinex","SOLUSD",1763502524548,4.04,140.05,140.0,10.0]
["bitfinex","SOLUSD",1763502524549,1.39831562,140.04,140.0,10.0]
["bitfinex","SOLUSD",1763502524750,18.12096,140.02,140.01,0.71]
["bitfinex","SOLUSD",1763502524967,0.70831562,140.02,140.01,0.71]
["bitfinex","SOLUSD",1763502525278,0.70831562,140.02,140.0,10.71]
["bitfinex","SOLUSD",1763502525970,0.70831562,140.03,140.0,10.71]
["bitfinex","SOLUSD",1763502530650,0.70831562,140.03,140.0,10.0]
["bitfinex","SOLUSD",1763502530848,0.70831562,140.03,140.01,0.71]
["bitfinex","SOLUSD",1763502531045,5.90826825,140.13,140.02,2.26445711]
["bitfinex","SOLUSD",1763502531263,5.90826825,140.13,140.01,4.95]
["bitfinex","SOLUSD",1763502531264,0.69,140.12,140.07,2.26445711]
["bitfinex","SOLUSD",1763502531447,4.93,140.12,140.08,2.26445711]
["bitfinex","SOLUSD",1763502531642,23.05096,140.12,140.07,0.71]
["bitfinex","SOLUSD",1763502531855,0.69,140.11,140.07,2.97445711]
["bitfinex","SOLUSD",1763502532379,4.24,140.12,140.07,2.26445711]
["bitfinex","SOLUSD",1763502532556,4.93,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763502532875,0.69,140.11,140.07,2.97445711]
["bitfinex","SOLUSD",1763502533970,0.69,140.11,140.07,0.71]
["bitfinex","SOLUSD",1763502534157,0.69,140.11,140.03,4.24]
["bitfinex","SOLUSD",1763502534346,0.69,140.11,140.06,0.71]
["bitfinex","SOLUSD",1763502534550,0.69,140.11,140.07,2.26445711]
["bitfinex","SOLUSD",1763502534877,2.26445711,140.08,140.03,2.26445711]
["bitfinex","SOLUSD",1763502535167,2.26445711,140.08,140.02,0.71]
["bitfinex","SOLUSD",1763502535168,2.26445711,140.07,140.02,0.71]
["bitfinex","SOLUSD",1763502535365,2.95445711,140.07,140.02,2.97445711]
["bitfinex","SOLUSD",1763502536463,6.50445711,140.08,140.03,2.97445711]
["bitfinex","SOLUSD",1763502536874,23.05096,140.08,140.04,6.61542926]
["bitfinex","SOLUSD",1763502537071,4.24,140.08,140.05,5.90542926]
["bitfinex","SOLUSD",1763502537252,6.59542926,140.12,140.07,5.90542926]
["bitfinex","SOLUSD",1763502537454,4.93,140.11,140.07,5.90542926]
["bitfinex","SOLUSD",1763502540354,4.24,140.11,140.08,6.61542926]
["bitfinex","SOLUSD",1763502540684,4.24,140.11,140.08,5.90542926]
["bitfinex","SOLUSD",1763502540855,4.24,140.11,140.09,5.90542926]
["bitfinex","SOLUSD",1763502541378,4.24,140.11,140.08,5.90542926]
["bitfinex","SOLUSD",1763502542147,4.24,140.11,140.08,0.71]
["bitfinex","SOLUSD",1763502542483,4.93,140.13,140.09,0.71]
["bitfinex","SOLUSD",1763502542682,4.93,140.13,140.09,6.61542926]
["bitfinex","SOLUSD",1763502544683,4.93,140.13,140.11,5.90542926]
["bitfinex","SOLUSD",1763502544684,4.24,140.13,140.11,5.90542926]
["bitfinex","SOLUSD",1763502544887,6.59542926,140.16,140.12,5.90542926]
["bitfinex","SOLUSD",1763502544888,0.69,140.16,140.12,5.90542926]
["bitfinex","SOLUSD",1763502545080,4.24,140.16,140.13,5.90542926]
["bitfinex","SOLUSD",1763502545282,22.36096,140.16,140.13,5.90542926]
["bitfinex","SOLUSD",1763502545464,4.24,140.16,140.13,6.61542926]
["bitfinex","SOLUSD",1763502545785,4.24,140.16,140.14,6.61542926]
["bitfinex","SOLUSD",1763502546958,0.2,140.2,140.15,5.90542926]
["bitfinex","SOLUSD",1763502547167,0.2,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763502547394,4.44,140.2,140.17,5.90542926]
["bitfinex","SOLUSD",1763502547587,5.13,140.2,140.17,5.90542926]
["bitfinex","SOLUSD",1763502547765,5.13,140.2,140.16,6.61542926]
["bitfinex","SOLUSD",1763502549084,5.13,140.2,140.17,5.90542926]
["bitfinex","SOLUSD",1763502549483,4.44,140.2,140.17,6.61542926]
["bitfinex","SOLUSD",1763502549684,4.44,140.2,140.19,5.90542926]
["bitfinex","SOLUSD",1763502549869,0.2,140.2,140.19,5.90542926]
["bitfinex","SOLUSD",1763502550690,0.2,140.2,140.19,6.61542926]
["bitfinex","SOLUSD",1763502550898,0.2,140.2,140.19,10.55788875]
["bitfinex","SOLUSD",1763502551969,0.2,140.2,140.18,9.84788875]
["bitfinex","SOLUSD",1763502552189,0.2,140.2,140.17,10.55788875]
["bitfinex","SOLUSD",1763502552692,0.68,140.19,140.15,9.84788875]
["bitfinex","SOLUSD",1763502552895,0.68,140.19,140.14,10.50788875]
["bitfinex","SOLUSD",1763502553089,4.92,140.19,140.14,10.50788875]
["bitfinex","SOLUSD",1763502553268,14.76788875,140.19,140.14,10.50788875]
["bitfinex","SOLUSD",1763502553581,0.68,140.18,140.14,10.50788875]
["bitfinex","SOLUSD",1763502555987,0.68,140.18,140.15,9.84788875]
["bitfinex","SOLUSD",1763502556300,0.2,140.2,140.17,9.84788875]
["bitfinex","SOLUSD",1763502556472,0.2,140.2,140.17,10.50788875]
["bitfinex","SOLUSD",1763502557298,0.2,140.2,140.18,10.50788875]
["bitfinex","SOLUSD",1763502558790,0.88,140.2,140.15,23.02096]
["bitfinex","SOLUSD",1763502559004,0.2,140.2,140.17,9.84788875]
["bitfinex","SOLUSD",1763502559395,0.2,140.2,140.17,10.50788875]
["bitfinex","SOLUSD",1763502559773,0.68,140.19,140.15,9.84788875]
["bitfinex","SOLUSD",1763502560402,0.68,140.19,140.15,10.50788875]
["bitfinex","SOLUSD",1763502562179,0.7,140.19,140.16,9.84788875]
["bitfinex","SOLUSD",1763502562884,0.2,140.2,140.17,10.55788875]
["bitfinex","SOLUSD",1763502563084,0.2,140.2,140.18,9.84788875]
["bitfinex","SOLUSD",1763502563407,0.2,140.2,140.19,9.84788875]
["bitfinex","SOLUSD",1763502563575,0.2,140.2,140.19,10.55788875]
["bitfinex","SOLUSD",1763502565318,0.2,140.2,140.19,9.84788875]
["bitfinex","SOLUSD",1763502565616,0.2,140.2,140.18,9.84788875]
["bitfinex","SOLUSD",1763502565919,0.2,140.2,140.19,0.71]
["bitfinex","SOLUSD",1763502566077,0.2,140.2,140.19,10.55788875]
["bitfinex","SOLUSD",1763502573099,0.2,140.2,140.18,14.08788875]
["bitfinex","SOLUSD",1763502573816,0.2,140.2,140.17,9.84788875]
["bitfinex","SOLUSD",1763502573985,10.74788875,140.2,140.14,9.84788875]
["bitfinex","SOLUSD",1763502574384,0.7,140.19,140.14,9.84788875]
["bitfinex","SOLUSD",1763502575110,0.7,140.19,140.14,10.55788875]
["bitfinex","SOLUSD",1763502576795,0.7,140.19,140.14,9.84788875]
["bitfinex","SOLUSD",1763502576991,9.84788875,140.17,140.12,9.84788875]
["bitfinex","SOLUSD",1763502577200,0.7,140.16,140.12,9.84788875]
["bitfinex","SOLUSD",1763502578513,0.7,140.16,140.11,14.08788875]
["bitfinex","SOLUSD",1763502579032,9.84788875,140.15,140.09,14.08788875]
["bitfinex","SOLUSD",1763502579315,0.7,140.14,140.09,14.08788875]
["bitfinex","SOLUSD",1763502579816,0.7,140.14,140.1,9.84788875]
["bitfinex","SOLUSD",1763502582111,0.7,140.14,140.1,10.55788875]
["bitfinex","SOLUSD",1763502584830,10.54788875,140.14,140.05,49.4669537]
["bitfinex","SOLUSD",1763502585030,9.84788875,140.12,140.01,9.78882769]
["bitfinex","SOLUSD",1763502585201,9.84788875,140.12,140.07,9.84788875]
["bitfinex","SOLUSD",1763502585400,10.53788875,140.11,140.06,9.84788875]
["bitfinex","SOLUSD",1763502585914,10.53788875,140.11,140.05,4.24]
["bitfinex","SOLUSD",1763502585915,0.69,140.1,140.05,9.84788875]
["bitfinex","SOLUSD",1763502586418,10.53788875,140.1,140.05,9.84788875]
["bitfinex","SOLUSD",1763502586621,0.69,140.1,140.05,9.84788875]
["bitfinex","SOLUSD",1763502586799,0.69,140.09,140.05,9.84788875]
["bitfinex","SOLUSD",1763502588923,10.53788875,140.09,140.03,9.84788875]
["bitfinex","SOLUSD",1763502589322,0.69,140.08,140.02,4.24]
["bitfinex","SOLUSD",1763502589515,9.84788875,140.06,140.01,9.84788875]
["bitfinex","SOLUSD",1763502589710,9.84788875,140.07,140.01,10.54788875]
["bitfinex","SOLUSD",1763502589928,10.53788875,140.07,140.02,9.84788875]
["bitfinex","SOLUSD",1763502590122,0.69,140.06,140.02,9.84788875]
["bitfinex","SOLUSD",1763502590730,0.69,140.06,140.01,0.7]
["bitfinex","SOLUSD",1763502590905,0.69,140.06,140.01,9.84788875]
["bitfinex","SOLUSD",1763502591102,0.69,140.06,140.01,10.54788875]
["bitfinex","SOLUSD",1763502591636,0.69,140.06,140.02,9.84788875]
["bitfinex","SOLUSD",1763502593004,18.12096,140.09,140.05,9.84788875]
["bitfinex","SOLUSD",1763502593005,0.69,140.09,140.05,9.84788875]
["bitfinex","SOLUSD",1763502593203,0.69,140.09,140.06,9.84788875]
["bitfinex","SOLUSD",1763502594634,0.69,140.09,140.05,9.84788875]
["bitfinex","SOLUSD",1763502594838,10.53788875,140.09,140.03,9.84788875]
["bitfinex","SOLUSD",1763502595030,0.69,140.08,140.03,9.84788875]
["bitfinex","SOLUSD",1763502595539,0.69,140.08,140.03,10.54788875]
["bitfinex","SOLUSD",1763502596129,0.69,140.08,140.04,9.84788875]
["bitfinex","SOLUSD",1763502597939,0.69,140.08,140.03,10.54788875]
["bitfinex","SOLUSD",1763502598838,0.69,140.08,140.04,9.84788875]
["bitfinex","SOLUSD",1763502600516,0.69,140.08,140.02,9.84788875]
["bitfinex","SOLUSD",1763502600517,10.53788875,140.08,140.02,9.84788875]
["bitfinex","SOLUSD",1763502600734,9.84788875,140.06,140.0,19.84788875]
["bitfinex","SOLUSD",1763502600941,0.69,140.05,140.0,19.84788875]
["bitfinex","SOLUSD",1763502601250,0.69,140.05,140.01,10.54788875]
["bitfinex","SOLUSD",1763502601546,0.69,140.05,140.01,9.84788875]
["bitfinex","SOLUSD",1763502601742,0.69,140.05,140.0,10.7]
["bitfinex","SOLUSD",1763502602044,0.69,140.05,140.01,9.84788875]
["bitfinex","SOLUSD",1763502602428,0.69,140.05,140.0,19.84788875]
["bitfinex","SOLUSD",1763502602620,9.84788875,140.03,140.0,10.0]
["bitfinex","SOLUSD",1763502602961,14.08788875,140.03,140.0,10.0]
["bitfinex","SOLUSD",1763502603148,0.69,140.02,140.0,10.0]
["bitfinex","SOLUSD",1763502604447,4.24,140.03,140.0,10.0]
["bitfinex","SOLUSD",1763502604629,4.93,140.05,140.02,9.84788875]
["bitfinex","SOLUSD",1763502604829,4.24,140.05,140.03,9.84788875]
["bitfinex","SOLUSD",1763502606135,4.24,140.05,140.04,9.84788875]
["bitfinex","SOLUSD",1763502606331,4.24,140.08,140.04,9.84788875]
["bitfinex","SOLUSD",1763502606647,0.69,140.07,140.04,9.84788875]
["bitfinex","SOLUSD",1763502607332,0.69,140.07,140.05,9.84788875]
["bitfinex","SOLUSD",1763502607546,4.93,140.08,140.05,9.84788875]
["bitfinex","SOLUSD",1763502607743,4.24,140.08,140.05,9.84788875]
["bitfinex","SOLUSD",1763502608052,0.69,140.07,140.05,9.84788875]
["bitfinex","SOLUSD",1763502608619,0.69,140.07,140.04,9.84788875]
["bitfinex","SOLUSD",1763502609363,0.69,140.07,140.03,0.7]
["bitfinex","SOLUSD",1763502609657,0.69,140.07,140.04,9.84788875]
["bitfinex","SOLUSD",1763502610641,0.69,140.07,140.0,10.7]
["bitfinex","SOLUSD",1763502610856,10.53788875,140.07,140.02,9.84788875]
["bitfinex","SOLUSD",1763502611347,0.69,140.06,140.02,9.84788875]
["bitfinex","SOLUSD",1763502611749,0.69,140.06,140.0,14.94]
["bitfinex","SOLUSD",1763502612073,0.69,140.06,140.01,9.84788875]
["bitfinex","SOLUSD",1763502612735,0.69,140.06,140.02,9.84788875]
["bitfinex","SOLUSD",1763502612927,0.69,140.06,140.02,5.90657607]
["bitfinex","SOLUSD",1763502614842,0.69,140.06,140.03,5.90657607]
["bitfinex","SOLUSD",1763502615141,0.69,140.06,140.02,5.90657607]
["bitfinex","SOLUSD",1763502616350,0.69,140.06,140.01,5.90657607]
["bitfinex","SOLUSD",1763502616556,0.69,140.06,140.02,5.90657607]
["bitfinex","SOLUSD",1763502616753,0.68,140.07,140.04,5.90657607]
["bitfinex","SOLUSD",1763502616958,4.92,140.09,140.05,5.90657607]
["bitfinex","SOLUSD",1763502617254,0.68,140.08,140.05,5.90657607]
["bitfinex","SOLUSD",1763502617756,0.68,140.08,140.06,5.90657607]
["bitfinex","SOLUSD",1763502618362,0.68,140.08,140.05,5.90657607]
["bitfinex","SOLUSD",1763502618535,0.68,140.08,140.04,5.90657607]
["bitfinex","SOLUSD",1763502620854,0.68,140.08,140.04,2.26744155]
["bitfinex","SOLUSD",1763502621058,20.38840155,140.07,140.0,10.0]
["bitfinex","SOLUSD",1763502621372,4.24,140.06,140.03,2.26744155]
["bitfinex","SOLUSD",1763502621676,0.71,140.05,140.03,2.26744155]
["bitfinex","SOLUSD",1763502621834,0.71,140.05,140.02,2.26744155]
["bitfinex","SOLUSD",1763502623154,0.71,140.05,140.0,10.66]
["bitfinex","SOLUSD",1763502623155,0.71,140.05,140.03,2.26744155]
["bitfinex","SOLUSD",1763502623858,4.24,140.06,140.03,2.26744155]
["bitfinex","SOLUSD",1763502624155,4.95,140.06,140.03,2.26744155]
["bitfinex","SOLUSD",1763502625159,0.71,140.05,140.03,2.26744155]
["bitfinex","SOLUSD",1763502627745,0.71,140.1,140.04,2.92744155]
["bitfinex","SOLUSD",1763502627961,0.71,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763502628177,0.71,140.1,140.08,2.26744155]
["bitfinex","SOLUSD",1763502628467,0.71,140.1,140.07,2.26744155]
["bitfinex","SOLUSD",1763502631437,0.71,140.1,140.08,2.26744155]
["bitfinex","SOLUSD",1763502633975,0.71,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763502634173,0.71,140.1,140.07,2.26744155]
["bitfinex","SOLUSD",1763502635074,0.71,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763502635369,0.71,140.1,140.07,2.26744155]
["bitfinex","SOLUSD",1763502636077,0.71,140.1,140.06,2.26744155]
["bitfinex","SOLUSD",1763502638066,0.71,140.1,140.07,2.26744155]
["bitfinex","SOLUSD",1763502638238,0.71,140.1,140.08,2.26744155]
["bitfinex","SOLUSD",1763502640161,0.71,140.12,140.09,2.26744155]
["bitfinex","SOLUSD",1763502641362,0.71,140.12,140.1,2.26744155]
["bitfinex","SOLUSD",1763502641669,8.20517906,140.12,140.06,2.26744155]
["bitfinex","SOLUSD",1763502641860,2.97744155,140.12,140.06,2.26744155]
["bitfinex","SOLUSD",1763502642173,0.71,140.11,140.06,2.26744155]
["bitfinex","SOLUSD",1763502644085,0.67,140.12,140.09,2.26744155]
["bitfinex","SOLUSD",1763502644270,0.67,140.12,140.1,2.26744155]
["bitfinex","SOLUSD",1763502644464,0.67,140.12,140.09,2.26744155]
["bitfinex","SOLUSD",1763502645374,0.67,140.12,140.1,2.26744155]
["bitfinex","SOLUSD",1763502645563,0.67,140.12,140.09,2.26744155]
["bitfinex","SOLUSD",1763502650090,0.67,140.12,140.1,2.26744155]
["bitfinex","SOLUSD",1763502650982,0.67,140.12,140.09,2.26744155]
["bitfinex","SOLUSD",1763502651580,0.67,140.12,140.1,2.26744155]
["bitfinex","SOLUSD",1763502651758,0.67,140.12,140.09,2.26744155]
["bitfinex","SOLUSD",1763502660988,0.67,140.12,140.08,2.26744155]
["bitfinex","SOLUSD",1763502661180,0.67,140.12,140.09,2.26744155]
["bitfinex","SOLUSD",1763502662476,4.24,140.13,140.09,2.26744155]
["bitfinex","SOLUSD",1763502662788,0.67,140.15,140.12,2.26744155]
["bitfinex","SOLUSD",1763502662962,0.67,140.15,140.13,2.26744155]
["bitfinex","SOLUSD",1763502663163,4.24,140.16,140.13,2.26744155]
["bitfinex","SOLUSD",1763502663386,4.24,140.16,140.14,2.26744155]
["bitfinex","SOLUSD",1763502663587,4.24,140.16,140.15,2.26744155]
["bitfinex","SOLUSD",1763502664269,0.67,140.19,140.15,2.96744155]
["bitfinex","SOLUSD",1763502664478,4.91,140.19,140.16,2.26744155]
["bitfinex","SOLUSD",1763502667364,0.2,140.2,140.18,2.26744155]
["bitfinex","SOLUSD",1763502667889,0.2,140.2,140.17,0.7]
["bitfinex","SOLUSD",1763502667890,0.2,140.2,140.19,2.96744155]
["bitfinex","SOLUSD",1763502668564,0.2,140.2,140.19,2.26744155]
["bitfinex","SOLUSD",1763502668970,0.2,140.2,140.18,2.26744155]
["bitfinex","SOLUSD",1763502669384,0.2,140.2,140.18,2.96744155]
["bitfinex","SOLUSD",1763502669866,0.2,140.2,140.19,2.26744155]
["bitfinex","SOLUSD",1763502670384,0.2,140.2,140.19,2.96744155]
["bitfinex","SOLUSD",1763502670799,0.2,140.2,140.19,25.99840155]
["bitfinex","SOLUSD",1763502673682,0.2,140.2,140.19,7.87744155]
["bitfinex","SOLUSD",1763502673882,0.2,140.2,140.19,17.66626924]
["bitfinex","SOLUSD",1763502674392,0.2,140.2,140.19,35.78722924]
["bitfinex","SOLUSD",1763502674891,0.2,140.2,140.19,37.05272789]
["bitfinex","SOLUSD",1763502676978,0.2,140.2,140.19,33.51978769]
["bitfinex","SOLUSD",1763502677181,0.2,140.2,140.19,4.91]
["bitfinex","SOLUSD",1763502677378,0.9,140.2,140.18,3.5329402]
["bitfinex","SOLUSD",1763502680487,0.9,140.2,140.19,3.5329402]
["bitfinex","SOLUSD",1763502680488,0.2,140.2,140.19,3.5329402]
["bitfinex","SOLUSD",1763502683098,0.2,140.2,140.18,6.3930453]
["bitfinex","SOLUSD",1763502688922,0.2,140.2,140.18,7.0930453]
["bitfinex","SOLUSD",1763502689283,0.67,140.19,140.16,4.24]
["bitfinex","SOLUSD",1763502689510,0.67,140.19,140.17,2.86030962]
["bitfinex","SOLUSD",1763502690412,4.2029402,140.19,140.14,3.5329402]
["bitfinex","SOLUSD",1763502690585,0.67,140.19,140.14,7.0658804]
["bitfinex","SOLUSD",1763502690908,0.67,140.18,140.14,7.7658804]
["bitfinex","SOLUSD",1763502692981,0.67,140.18,140.15,3.5329402]
["bitfinex","SOLUSD",1763502697202,0.67,140.18,140.15,4.2329402]
["bitfinex","SOLUSD",1763502697399,0.2,140.2,140.15,3.5329402]
["bitfinex","SOLUSD",1763502697711,0.87,140.2,140.16,4.2329402]
["bitfinex","SOLUSD",1763502698093,0.2,140.2,140.18,3.5329402]
["bitfinex","SOLUSD",1763502698299,0.87,140.2,140.18,3.5329402]
["bitfinex","SOLUSD",1763502698513,0.87,140.2,140.17,4.2329402]
["bitfinex","SOLUSD",1763502699603,0.87,140.2,140.18,3.5329402]
["bitfinex","SOLUSD",1763502701125,0.2,140.2,140.19,3.5329402]
["bitfinex","SOLUSD",1763502701705,0.2,140.2,140.19,8.4729402]
["bitfinex","SOLUSD",1763502703096,0.2,140.2,140.19,14.02176789]
["bitfinex","SOLUSD",1763502703299,0.2,140.2,140.19,18.26176789]
["bitfinex","SOLUSD",1763502703736,0.2,140.2,140.19,14.02176789]
["bitfinex","SOLUSD",1763502703925,0.2,140.2,140.19,18.26176789]
["bitfinex","SOLUSD",1763502704127,0.2,140.2,140.19,21.12125961]
["bitfinex","SOLUSD",1763502712530,0.2,140.2,140.19,16.88125961]
["bitfinex","SOLUSD",1763502712740,0.2,140.2,140.19,21.12125961]
["bitfinex","SOLUSD",1763502713625,0.2,140.2,140.19,10.63243192]
["bitfinex","SOLUSD",1763502714238,0.2,140.2,140.19,11.29243192]
["bitfinex","SOLUSD",1763502716214,0.2,140.2,140.19,10.63243192]
["bitfinex","SOLUSD",1763502716734,0.89,140.2,140.19,10.63243192]
["bitfinex","SOLUSD",1763502717107,0.89,140.2,140.19,3.5329402]
["bitfinex","SOLUSD",1763502717433,0.89,140.2,140.18,7.7729402]
["bitfinex","SOLUSD",1763502720213,0.69,140.19,140.18,3.5329402]
["bitfinex","SOLUSD",1763502720413,0.69,140.19,140.16,7.7729402]
["bitfinex","SOLUSD",1763502720814,0.69,140.19,140.16,10.63324982]
["bitfinex","SOLUSD",1763502722436,0.2,140.2,140.18,3.5329402]
["bitfinex","SOLUSD",1763502722643,0.2,140.2,140.19,8.4329402]
["bitfinex","SOLUSD",1763502722933,0.2,140.2,140.19,7.7729402]
["bitfinex","SOLUSD",1763502723319,0.2,140.2,140.19,8.4329402]
["bitfinex","SOLUSD",1763502723525,0.2,140.2,140.19,10.63263635]
["bitfinex","SOLUSD",1763502724243,0.2,140.2,140.19,11.29263635]
["bitfinex","SOLUSD",1763502724440,0.2,140.2,140.19,10.63263635]
["bitfinex","SOLUSD",1763502727644,0.2,140.2,140.19,21.08146404]
["bitfinex","SOLUSD",1763502736954,0.2,140.2,140.19,45.7772961]
["bitfinex","SOLUSD",1763502737125,0.2,140.23,140.22,18.12096]
["bitfinex","SOLUSD",1763502737326,0.87,140.23,140.22,20.38227822]
["bitfinex","SOLUSD",1763502737628,0.87,140.23,140.22,24.62227822]
["bitfinex","SOLUSD",1763502737830,0.87,140.23,140.22,27.48136116]
["bitfinex","SOLUSD",1763502738434,0.87,140.23,140.22,25.22004294]
["bitfinex","SOLUSD",1763502738652,0.87,140.23,140.22,27.48136116]
["bitfinex","SOLUSD",1763502739648,0.2,140.23,140.22,37.97018885]
["bitfinex","SOLUSD",1763502740849,0.2,140.23,140.22,37.27018885]
["bitfinex","SOLUSD",1763502742553,0.2,140.23,140.22,2.85908294]
["bitfinex","SOLUSD",1763502742554,0.9,140.23,140.22,2.85908294]
["bitfinex","SOLUSD",1763502742863,0.9,140.23,140.22,7.09908294]
["bitfinex","SOLUSD",1763502744743,0.2,140.23,140.22,2.85908294]
["bitfinex","SOLUSD",1763502744934,0.2,140.23,140.22,7.09908294]
["bitfinex","SOLUSD",1763502745573,0.9,140.23,140.22,7.09908294]
["bitfinex","SOLUSD",1763502749565,0.9,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763502749775,0.7,140.22,140.21,2.85949172]
["bitfinex","SOLUSD",1763502750760,0.7,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763502750966,0.7,140.22,140.2,7.09969615]
["bitfinex","SOLUSD",1763502751653,0.7,140.22,140.16,9.78882769]
["bitfinex","SOLUSD",1763502751855,2.26131822,140.21,140.18,2.8601051]
["bitfinex","SOLUSD",1763502752370,0.7,140.2,140.18,2.8601051]
["bitfinex","SOLUSD",1763502755248,0.7,140.22,140.18,5.79142332]
["bitfinex","SOLUSD",1763502755446,0.7,140.21,140.18,15.58025101]
["bitfinex","SOLUSD",1763502755770,0.7,140.21,140.18,12.72014591]
["bitfinex","SOLUSD",1763502756069,0.9,140.23,140.19,5.79101437]
["bitfinex","SOLUSD",1763502756372,0.9,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763502756547,0.7,140.22,140.21,2.26131822]
["bitfinex","SOLUSD",1763502757052,0.7,140.22,140.21,5.12080994]
["bitfinex","SOLUSD",1763502757252,0.7,140.22,140.21,2.85949172]
["bitfinex","SOLUSD",1763502757968,0.7,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763502758160,0.7,140.22,140.2,7.09949172]
["bitfinex","SOLUSD",1763502761370,0.7,140.22,140.2,9.36080994]
["bitfinex","SOLUSD",1763502762456,0.7,140.22,140.2,7.09949172]
["bitfinex","SOLUSD",1763502764966,0.7,140.22,140.2,9.36080994]
["bitfinex","SOLUSD",1763502765670,0.7,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763502772685,0.7,140.22,140.19,2.85969615]
["bitfinex","SOLUSD",1763502772880,2.96131822,140.22,140.19,2.85969615]
["bitfinex","SOLUSD",1763502773063,2.96131822,140.22,140.16,4.24]
["bitfinex","SOLUSD",1763502773257,0.69,140.21,140.16,9.36142332]
["bitfinex","SOLUSD",1763502773773,0.69,140.21,140.17,4.24]
["bitfinex","SOLUSD",1763502774579,0.69,140.21,140.17,6.50131822]
["bitfinex","SOLUSD",1763502774769,0.69,140.21,140.18,2.97131822]
["bitfinex","SOLUSD",1763502774963,0.69,140.21,140.18,2.26131822]
["bitfinex","SOLUSD",1763502775170,0.69,140.21,140.17,17.00014591]
["bitfinex","SOLUSD",1763502775772,0.69,140.21,140.17,17.71014591]
["bitfinex","SOLUSD",1763502777184,0.69,140.21,140.17,14.73882769]
["bitfinex","SOLUSD",1763502777391,0.69,140.21,140.17,6.50131822]
["bitfinex","SOLUSD",1763502777572,0.69,140.21,140.17,9.36142332]
["bitfinex","SOLUSD",1763502777970,0.69,140.21,140.17,7.1001051]
["bitfinex","SOLUSD",1763502778180,0.69,140.21,140.17,4.24]
["bitfinex","SOLUSD",1763502778574,0.69,140.21,140.17,6.50131822]
["bitfinex","SOLUSD",1763502779089,0.69,140.21,140.17,9.36142332]
["bitfinex","SOLUSD",1763502779388,0.69,140.21,140.17,10.07142332]
["bitfinex","SOLUSD",1763502779589,0.69,140.21,140.18,2.26131822]
["bitfinex","SOLUSD",1763502780262,0.69,140.21,140.17,9.36142332]
["bitfinex","SOLUSD",1763502780870,0.69,140.21,140.17,10.07142332]
["bitfinex","SOLUSD",1763502782079,0.69,140.21,140.17,9.36142332]
["bitfinex","SOLUSD",1763502782477,0.69,140.21,140.17,6.50131822]
["bitfinex","SOLUSD",1763502783487,0.69,140.21,140.17,17.00014591]
["bitfinex","SOLUSD",1763502784595,0.89,140.23,140.18,2.97131822]
["bitfinex","SOLUSD",1763502784770,0.89,140.23,140.19,2.26131822]
["bitfinex","SOLUSD",1763502784973,0.69,140.22,140.19,2.97131822]
["bitfinex","SOLUSD",1763502785280,0.69,140.22,140.19,2.26131822]
["bitfinex","SOLUSD",1763502788697,0.69,140.22,140.19,2.97131822]
["bitfinex","SOLUSD",1763502789203,0.69,140.22,140.19,2.26131822]
["bitfinex","SOLUSD",1763502789701,0.69,140.22,140.19,2.97131822]
["bitfinex","SOLUSD",1763502789888,0.69,140.22,140.19,5.83101437]
["bitfinex","SOLUSD",1763502790085,0.2,140.23,140.2,7.21131822]
["bitfinex","SOLUSD",1763502790291,0.89,140.23,140.2,7.21131822]
["bitfinex","SOLUSD",1763502790604,0.89,140.23,140.2,16.29014591]
["bitfinex","SOLUSD",1763502791872,0.69,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763502794594,0.87,140.23,140.2,6.50131822]
["bitfinex","SOLUSD",1763502794797,0.67,140.22,140.2,6.50131822]
["bitfinex","SOLUSD",1763502795713,0.2,140.23,140.21,2.92131822]
["bitfinex","SOLUSD",1763502796014,0.87,140.23,140.22,6.50131822]
["bitfinex","SOLUSD",1763502796386,0.2,140.23,140.22,6.50131822]
["bitfinex","SOLUSD",1763502796913,0.2,140.23,140.22,7.77350277]
["bitfinex","SOLUSD",1763502802915,0.9,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763502806016,0.2,140.23,140.22,7.77350277]
["bitfinex","SOLUSD",1763502806218,0.2,140.23,140.22,14.02233046]
["bitfinex","SOLUSD",1763502806521,0.2,140.23,140.22,21.10120906]
["bitfinex","SOLUSD",1763502808302,0.2,140.23,140.22,20.40120906]
["bitfinex","SOLUSD",1763502811935,0.9,140.23,140.22,1.3188786]
["bitfinex","SOLUSD",1763502812220,0.9,140.23,140.18,18.24233046]
["bitfinex","SOLUSD",1763502812404,0.9,140.23,140.18,7.75350277]
["bitfinex","SOLUSD",1763502812405,0.61,140.22,140.18,7.75350277]
["bitfinex","SOLUSD",1763502812608,0.61,140.22,140.18,4.22]
["bitfinex","SOLUSD",1763502812811,0.61,140.22,140.17,7.75350277]
["bitfinex","SOLUSD",1763502813003,0.61,140.22,140.18,0.7]
["bitfinex","SOLUSD",1763502813197,0.61,140.22,140.17,8.45350277]
["bitfinex","SOLUSD",1763502814507,0.61,140.22,140.17,4.22]
["bitfinex","SOLUSD",1763502816301,0.61,140.22,140.17,8.45350277]
["bitfinex","SOLUSD",1763502816724,0.61,140.22,140.18,3.53350277]
["bitfinex","SOLUSD",1763502817021,0.61,140.22,140.18,4.23350277]
["bitfinex","SOLUSD",1763502818332,0.61,140.22,140.18,0.7]
["bitfinex","SOLUSD",1763502820535,0.61,140.22,140.17,11.98700554]
["bitfinex","SOLUSD",1763502820823,0.61,140.22,140.18,4.23350277]
["bitfinex","SOLUSD",1763502822214,0.61,140.22,140.17,7.06700554]
["bitfinex","SOLUSD",1763502822521,0.61,140.22,140.17,4.19350277]
["bitfinex","SOLUSD",1763502823735,0.61,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763502824027,0.61,140.22,140.18,4.19350277]
["bitfinex","SOLUSD",1763502824436,0.61,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763502828729,0.61,140.22,140.16,7.77350277]
["bitfinex","SOLUSD",1763502828933,4.14350277,140.22,140.16,7.06700554]
["bitfinex","SOLUSD",1763502829124,0.61,140.22,140.16,7.72700554]
["bitfinex","SOLUSD",1763502829430,0.61,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763502829930,4.14350277,140.21,140.15,7.77350277]
["bitfinex","SOLUSD",1763502830132,4.14350277,140.21,140.15,0.66]
["bitfinex","SOLUSD",1763502830427,0.61,140.2,140.15,3.53350277]
["bitfinex","SOLUSD",1763502830632,0.61,140.2,140.16,4.19350277]
["bitfinex","SOLUSD",1763502830833,0.61,140.22,140.16,4.19350277]
["bitfinex","SOLUSD",1763502831012,0.61,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763502835315,0.61,140.22,140.17,0.66]
["bitfinex","SOLUSD",1763502836419,0.61,140.22,140.17,4.19350277]
["bitfinex","SOLUSD",1763502837152,0.61,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763502839715,4.14350277,140.22,140.16,14.02882769]
["bitfinex","SOLUSD",1763502839916,8.38350277,140.22,140.15,8.43350277]
["bitfinex","SOLUSD",1763502840119,0.11,140.21,140.15,8.43350277]
["bitfinex","SOLUSD",1763502840327,0.11,140.21,140.16,4.19350277]
["bitfinex","SOLUSD",1763502840533,22.36096,140.22,140.17,3.53350277]
["bitfinex","SOLUSD",1763502840746,22.36096,140.22,140.17,4.19350277]
["bitfinex","SOLUSD",1763502840914,22.36096,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763502842623,22.47096,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763502843019,21.97096,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763502843456,0.11,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763502843654,18.12096,140.18,140.11,0.66]
["bitfinex","SOLUSD",1763502843946,3.53350277,140.14,140.09,0.66]
["bitfinex","SOLUSD",1763502844329,0.11,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502844529,7.88350277,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502844731,18.12096,140.11,140.07,0.66]
["bitfinex","SOLUSD",1763502844937,0.11,140.1,140.05,4.32]
["bitfinex","SOLUSD",1763502845170,4.24,140.13,140.08,3.53350277]
["bitfinex","SOLUSD",1763502845550,4.24,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502846121,3.74,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502846429,3.85,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502846638,3.74,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502847761,3.64350277,140.17,140.1,9.78882769]
["bitfinex","SOLUSD",1763502848056,3.53350277,140.14,140.09,0.66]
["bitfinex","SOLUSD",1763502848261,21.65446277,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502848432,21.76446277,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763502849146,0.11,140.12,140.07,3.53350277]
["bitfinex","SOLUSD",1763502849441,18.12096,140.13,140.08,0.66]
["bitfinex","SOLUSD",1763502849642,4.24,140.12,140.08,0.66]
["bitfinex","SOLUSD",1763502849948,4.35,140.12,140.06,9.78882769]
["bitfinex","SOLUSD",1763502850251,0.11,140.11,140.05,8.53350277]
["bitfinex","SOLUSD",1763502850448,0.11,140.11,140.05,4.29350277]
["bitfinex","SOLUSD",1763502850855,21.76446277,140.11,140.05,4.29350277]
["bitfinex","SOLUSD",1763502851246,18.12096,140.11,140.06,4.19350277]
["bitfinex","SOLUSD",1763502851446,0.11,140.1,140.06,4.19350277]
["bitfinex","SOLUSD",1763502851644,0.11,140.1,140.05,4.29350277]
["bitfinex","SOLUSD",1763502851841,18.12096,140.09,140.05,4.29350277]
["bitfinex","SOLUSD",1763502852060,22.36096,140.09,140.05,4.29350277]
["bitfinex","SOLUSD",1763502852260,22.36096,140.09,140.05,0.1]
["bitfinex","SOLUSD",1763502852261,0.11,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502852438,18.12096,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502853160,18.12096,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763502853356,18.12096,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502853943,18.23096,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502854137,18.12096,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502854351,4.24,140.08,140.05,0.8]
["bitfinex","SOLUSD",1763502854662,4.35,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502855137,4.24,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502855341,4.35,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502855868,0.11,140.09,140.05,0.8]
["bitfinex","SOLUSD",1763502856073,4.24,140.08,140.05,0.8]
["bitfinex","SOLUSD",1763502856250,4.24,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502856560,4.35,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502856964,0.11,140.11,140.06,4.23350277]
["bitfinex","SOLUSD",1763502857165,0.11,140.11,140.08,3.53350277]
["bitfinex","SOLUSD",1763502857166,4.24,140.11,140.08,3.53350277]
["bitfinex","SOLUSD",1763502857549,4.24,140.11,140.07,4.23350277]
["bitfinex","SOLUSD",1763502858168,4.35,140.11,140.07,4.23350277]
["bitfinex","SOLUSD",1763502858855,4.35,140.11,140.07,2.96647651]
["bitfinex","SOLUSD",1763502859669,0.11,140.1,140.05,10.58882769]
["bitfinex","SOLUSD",1763502859853,0.11,140.1,140.05,3.06647651]
["bitfinex","SOLUSD",1763502860569,0.11,140.1,140.06,2.96647651]
["bitfinex","SOLUSD",1763502860867,0.11,140.1,140.06,0.7]
["bitfinex","SOLUSD",1763502861952,6.50647651,140.11,140.06,0.7]
["bitfinex","SOLUSD",1763502862273,4.24,140.11,140.06,2.96647651]
["bitfinex","SOLUSD",1763502862467,0.11,140.1,140.06,0.7]
["bitfinex","SOLUSD",1763502863467,2.37647651,140.1,140.05,0.1]
["bitfinex","SOLUSD",1763502863654,2.26647651,140.09,140.05,0.1]
["bitfinex","SOLUSD",1763502863855,2.37647651,140.09,140.05,0.82]
["bitfinex","SOLUSD",1763502864274,2.37647651,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502864763,0.11,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763502865875,2.26647651,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502866065,2.37647651,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502867180,2.37647651,140.09,140.05,0.82]
["bitfinex","SOLUSD",1763502867354,18.12096,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502867773,18.23096,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502868384,18.12096,140.08,140.05,0.82]
["bitfinex","SOLUSD",1763502869279,2.37647651,140.09,140.05,0.82]
["bitfinex","SOLUSD",1763502869474,4.24,140.08,140.05,0.82]
["bitfinex","SOLUSD",1763502869779,6.50647651,140.08,140.05,0.82]
["bitfinex","SOLUSD",1763502870362,4.24,140.08,140.05,0.82]
["bitfinex","SOLUSD",1763502870881,2.26647651,140.09,140.05,0.82]
["bitfinex","SOLUSD",1763502871081,2.26647651,140.09,140.05,0.1]
["bitfinex","SOLUSD",1763502871384,2.37647651,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502871770,2.26647651,140.08,140.05,0.82]
["bitfinex","SOLUSD",1763502873863,2.37647651,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502874082,20.38743651,140.07,140.05,0.82]
["bitfinex","SOLUSD",1763502874464,18.12096,140.07,140.05,0.82]
["bitfinex","SOLUSD",1763502874881,2.26647651,140.08,140.05,0.82]
["bitfinex","SOLUSD",1763502876272,18.12096,140.07,140.05,0.82]
["bitfinex","SOLUSD",1763502877268,13.40590604,140.16,140.06,2.26647651]
["bitfinex","SOLUSD",1763502877269,4.24,140.1,140.06,2.26647651]
["bitfinex","SOLUSD",1763502877777,4.24,140.1,140.07,0.72]
["bitfinex","SOLUSD",1763502878175,20.38743651,140.12,140.07,0.72]
["bitfinex","SOLUSD",1763502878375,18.12096,140.09,140.07,0.72]
["bitfinex","SOLUSD",1763502884768,4.24,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763502884993,18.12096,140.09,140.07,0.72]
["bitfinex","SOLUSD",1763502886695,4.24,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763502886897,4.24,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763502887085,2.26647651,140.11,140.05,2.36647651]
["bitfinex","SOLUSD",1763502887289,18.12096,140.08,140.05,2.36647651]
["bitfinex","SOLUSD",1763502887480,18.12096,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763502887793,4.24,140.09,140.06,2.93647651]
["bitfinex","SOLUSD",1763502888284,4.24,140.09,140.07,0.67]
["bitfinex","SOLUSD",1763502891069,4.24,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763502891274,18.12096,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763502892884,6.50647651,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763502893220,2.26647651,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763502893378,2.26647651,140.08,140.05,0.77]
["bitfinex","SOLUSD",1763502894302,6.61647651,140.09,140.05,0.77]
["bitfinex","SOLUSD",1763502895488,24.73743651,140.09,140.05,0.77]
["bitfinex","SOLUSD",1763502895689,2.26647651,140.08,140.05,0.77]
["bitfinex","SOLUSD",1763502896210,18.12096,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502896902,4.24,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502898305,6.61647651,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502898606,6.50647651,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502899887,6.61647651,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502900090,6.50647651,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502900299,4.24,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502900523,4.24,140.06,140.05,0.77]
["bitfinex","SOLUSD",1763502901424,19.8060386,140.16,140.05,0.77]
["bitfinex","SOLUSD",1763502901425,4.24,140.08,140.05,0.77]
["bitfinex","SOLUSD",1763502902698,18.12096,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502903697,20.49743651,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502907021,30.2862642,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763502907224,18.12096,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763502907408,2.26647651,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763502908523,2.26647651,140.03,140.01,0.77]
["bitfinex","SOLUSD",1763502912029,2.26647651,140.04,140.01,0.77]
["bitfinex","SOLUSD",1763502912328,2.26647651,140.03,140.01,0.77]
["bitfinex","SOLUSD",1763502913939,2.26647651,140.04,140.01,0.77]
["bitfinex","SOLUSD",1763502915012,2.26647651,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763502915324,6.50647651,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763502915522,16.4053042,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763502916119,9.78882769,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763502916330,21.23121024,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763502916537,18.12096,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763502916832,20.38743651,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763502918122,20.38743651,139.96,139.9,2.36647651]
["bitfinex","SOLUSD",1763502918321,20.38743651,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763502918819,21.67077098,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763502920035,21.67077098,139.96,139.92,4.9]
["bitfinex","SOLUSD",1763502920528,21.67077098,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763502920832,18.12096,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763502921207,4.24,140.01,139.94,3.54981098]
["bitfinex","SOLUSD",1763502921415,3.54981098,140.02,139.96,3.54981098]
["bitfinex","SOLUSD",1763502921714,3.54981098,140.02,139.97,4.24]
["bitfinex","SOLUSD",1763502921936,3.54981098,140.02,139.98,4.24]
["bitfinex","SOLUSD",1763502922136,3.54981098,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763502926738,18.12096,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763502926935,3.54981098,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763502930939,21.67077098,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763502931446,18.12096,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763502932248,21.67077098,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763502932430,3.54981098,140.02,139.99,4.96]
["bitfinex","SOLUSD",1763502932633,18.12096,140.0,139.95,21.67077098]
["bitfinex","SOLUSD",1763502932836,18.12096,140.0,139.96,4.96]
["bitfinex","SOLUSD",1763502933218,3.54981098,140.01,139.97,0.72]
["bitfinex","SOLUSD",1763502933544,3.54981098,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763502933934,3.54981098,140.02,139.97,4.96]
["bitfinex","SOLUSD",1763502934140,3.54981098,140.01,139.97,4.96]
["bitfinex","SOLUSD",1763502934341,3.54981098,140.01,139.98,0.72]
["bitfinex","SOLUSD",1763502939736,21.67077098,140.01,139.98,0.72]
["bitfinex","SOLUSD",1763502946858,18.12096,140.01,139.98,0.72]
["bitfinex","SOLUSD",1763502947061,21.67077098,140.01,139.98,0.72]
["bitfinex","SOLUSD",1763502947969,18.12096,139.98,139.96,4.96]
["bitfinex","SOLUSD",1763502948172,18.12096,139.98,139.96,0.72]
["bitfinex","SOLUSD",1763502948338,18.12096,139.98,139.97,0.72]
["bitfinex","SOLUSD",1763502949243,18.12096,139.99,139.97,0.72]
["bitfinex","SOLUSD",1763502949438,21.67077098,139.99,139.97,0.72]
["bitfinex","SOLUSD",1763502950059,21.67077098,139.99,139.96,0.72]
["bitfinex","SOLUSD",1763502950652,18.12096,139.99,139.96,0.72]
["bitfinex","SOLUSD",1763502950858,18.12096,139.97,139.96,0.72]
["bitfinex","SOLUSD",1763502951647,3.54981098,140.03,139.96,4.26981098]
["bitfinex","SOLUSD",1763502952057,18.12096,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763502952658,3.54981098,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763502955673,18.12096,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763502955963,3.54981098,140.03,139.97,0.72]
["bitfinex","SOLUSD",1763502956166,18.12096,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763502958163,21.67077098,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763502960970,3.54981098,140.05,139.99,3.54981098]
["bitfinex","SOLUSD",1763502961360,18.12096,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763502962655,21.67077098,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763502966060,3.54981098,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763502971490,18.12096,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763502971772,18.12096,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763502972166,0.11,140.09,140.0,4.26981098]
["bitfinex","SOLUSD",1763502972365,3.54981098,140.07,140.0,4.26981098]
["bitfinex","SOLUSD",1763502972568,21.67077098,140.07,140.01,0.71]
["bitfinex","SOLUSD",1763502972874,21.67077098,140.07,140.02,4.24]
["bitfinex","SOLUSD",1763502973264,21.67077098,140.07,140.03,0.71]
["bitfinex","SOLUSD",1763502976490,3.54981098,140.07,140.03,0.71]
["bitfinex","SOLUSD",1763502977584,3.54981098,140.08,140.03,0.71]
["bitfinex","SOLUSD",1763502980988,2.26811226,140.08,140.03,0.71]
["bitfinex","SOLUSD",1763502984766,0.11,140.07,139.98,21.47535702]
["bitfinex","SOLUSD",1763502984976,2.26811226,140.02,140.0,0.65]
["bitfinex","SOLUSD",1763502985180,2.26811226,140.01,140.0,0.65]
["bitfinex","SOLUSD",1763502986076,2.26811226,140.02,140.0,0.65]
["bitfinex","SOLUSD",1763502986479,2.26811226,140.03,140.0,0.65]
["bitfinex","SOLUSD",1763502987468,18.12096,140.04,140.0,0.65]
["bitfinex","SOLUSD",1763502987792,2.26811226,140.03,140.0,0.65]
["bitfinex","SOLUSD",1763502988294,0.11,140.09,140.01,9.78882769]
["bitfinex","SOLUSD",1763502988481,20.38907226,140.08,140.02,2.91811226]
["bitfinex","SOLUSD",1763502988681,2.26811226,140.08,140.03,0.65]
["bitfinex","SOLUSD",1763502988889,2.26811226,140.07,140.03,0.65]
["bitfinex","SOLUSD",1763502989593,20.38907226,140.08,140.03,0.65]
["bitfinex","SOLUSD",1763502990702,2.26811226,140.07,140.03,0.65]
["bitfinex","SOLUSD",1763502991273,18.23096,140.08,140.01,16.29693995]
["bitfinex","SOLUSD",1763502991274,2.37811226,140.06,140.01,12.05693995]
["bitfinex","SOLUSD",1763502991474,2.26811226,140.06,140.02,0.65]
["bitfinex","SOLUSD",1763502992991,2.26811226,140.07,140.02,0.65]
["bitfinex","SOLUSD",1763502993904,18.12096,140.08,140.02,0.65]
["bitfinex","SOLUSD",1763502994081,18.12096,140.08,140.02,2.91811226]
["bitfinex","SOLUSD",1763502994281,20.38907226,140.08,140.02,2.91811226]
["bitfinex","SOLUSD",1763502994497,20.38907226,140.08,140.03,0.65]
["bitfinex","SOLUSD",1763502996611,0.11,140.13,140.06,2.26811226]
["bitfinex","SOLUSD",1763502996811,0.11,140.13,140.06,9.78882769]
["bitfinex","SOLUSD",1763502997105,2.26811226,140.12,140.07,0.65]
["bitfinex","SOLUSD",1763502997312,18.12096,140.11,140.07,0.65]
["bitfinex","SOLUSD",1763502997606,18.12096,140.11,140.07,2.91811226]
["bitfinex","SOLUSD",1763502997988,2.26811226,140.12,140.08,0.65]
["bitfinex","SOLUSD",1763502998188,2.26811226,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763502998417,2.26811226,140.08,140.05,0.65]
["bitfinex","SOLUSD",1763502998713,2.26811226,140.06,140.01,27.90978769]
["bitfinex","SOLUSD",1763502998898,2.26811226,140.06,140.02,0.65]
["bitfinex","SOLUSD",1763503000285,2.26811226,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763503005711,2.26811226,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763503005916,2.26811226,140.02,140.0,0.66]
["bitfinex","SOLUSD",1763503006813,2.26811226,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763503007202,2.26811226,140.02,140.0,0.66]
["bitfinex","SOLUSD",1763503008402,2.26811226,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763503008603,2.26811226,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763503012700,18.12096,140.05,139.99,0.66]
["bitfinex","SOLUSD",1763503012900,2.26811226,140.04,139.99,0.66]
["bitfinex","SOLUSD",1763503013203,2.26811226,140.03,139.99,0.66]
["bitfinex","SOLUSD",1763503015207,2.26811226,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763503016307,2.26811226,140.03,139.99,0.66]
["bitfinex","SOLUSD",1763503020198,18.12096,140.05,139.99,0.66]
["bitfinex","SOLUSD",1763503020508,2.26811226,140.03,139.99,0.66]
["bitfinex","SOLUSD",1763503022200,18.12096,140.04,140.0,2.26811226]
["bitfinex","SOLUSD",1763503022411,2.26811226,140.06,140.01,2.26811226]
["bitfinex","SOLUSD",1763503022615,18.12096,140.04,140.01,2.92811226]
["bitfinex","SOLUSD",1763503022811,18.12096,140.04,140.02,0.66]
["bitfinex","SOLUSD",1763503023229,2.26811226,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763503024821,2.26811226,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763503026916,2.26811226,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763503027605,2.26811226,140.04,139.99,2.26811226]
["bitfinex","SOLUSD",1763503027606,2.26811226,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763503027801,2.26811226,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763503029115,2.26811226,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763503030409,2.26811226,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763503030726,2.26811226,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763503031832,18.12096,140.05,140.0,0.66]
["bitfinex","SOLUSD",1763503032130,2.26811226,140.05,140.0,0.66]
["bitfinex","SOLUSD",1763503032305,2.26811226,140.05,140.0,2.92811226]
["bitfinex","SOLUSD",1763503032706,22.47096,140.07,140.01,0.7]
["bitfinex","SOLUSD",1763503032916,2.26811226,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763503034628,18.12096,140.04,140.01,2.96811226]
["bitfinex","SOLUSD",1763503035119,18.12096,140.04,140.02,0.7]
["bitfinex","SOLUSD",1763503039434,18.12096,140.05,140.02,0.7]
["bitfinex","SOLUSD",1763503045225,3.54446674,140.06,140.02,0.7]
["bitfinex","SOLUSD",1763503045525,18.12096,140.05,140.02,0.7]
["bitfinex","SOLUSD",1763503047122,3.54446674,140.08,140.03,3.54446674]
["bitfinex","SOLUSD",1763503047324,3.54446674,140.1,140.05,3.54446674]
["bitfinex","SOLUSD",1763503047725,18.12096,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763503049427,3.65446674,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763503049761,3.54446674,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763503050437,3.65446674,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763503055266,3.54446674,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763503055654,3.54446674,140.04,140.01,4.725784]
["bitfinex","SOLUSD",1763503055848,3.54446674,140.03,140.01,5.405784]
["bitfinex","SOLUSD",1763503056148,3.54446674,140.02,140.0,0.68]
["bitfinex","SOLUSD",1763503057555,21.66542674,140.02,140.0,0.68]
["bitfinex","SOLUSD",1763503058261,3.54446674,140.02,140.0,0.68]
["bitfinex","SOLUSD",1763503066367,3.54446674,140.03,140.0,0.68]
["bitfinex","SOLUSD",1763503068848,3.54446674,140.03,140.0,13.87025074]
["bitfinex","SOLUSD",1763503069091,3.54446674,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763503069678,3.54446674,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763503071584,3.54446674,140.02,140.0,13.19025074]
["bitfinex","SOLUSD",1763503071774,3.54446674,140.03,139.98,3.54446674]
["bitfinex","SOLUSD",1763503071954,3.54446674,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763503073791,3.54446674,140.03,139.99,9.78882769]
["bitfinex","SOLUSD",1763503073951,3.54446674,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763503074158,3.54446674,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763503075569,0.11,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763503076070,18.12096,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763503077489,22.36096,140.05,140.0,4.26446674]
["bitfinex","SOLUSD",1763503077777,22.36096,140.05,140.01,10.50882769]
["bitfinex","SOLUSD",1763503077778,21.66542674,140.05,140.01,10.50882769]
["bitfinex","SOLUSD",1763503078157,21.66542674,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763503078358,18.12096,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763503079583,18.12096,140.02,140.0,10.50882769]
["bitfinex","SOLUSD",1763503082075,18.12096,140.02,140.01,0.72]
["bitfinex","SOLUSD",1763503082277,18.12096,140.02,140.0,10.50882769]
["bitfinex","SOLUSD",1763503085075,18.12096,140.02,140.0,9.78882769]
["bitfinex","SOLUSD",1763503085276,18.12096,140.02,140.01,0.72]
["bitfinex","SOLUSD",1763503087782,18.12096,140.02,140.01,10.50882769]
["bitfinex","SOLUSD",1763503088575,18.12096,140.02,140.01,9.78882769]
["bitfinex","SOLUSD",1763503089190,18.12096,140.02,140.01,10.50882769]
["bitfinex","SOLUSD",1763503090199,4.24,140.04,140.01,10.50882769]
["bitfinex","SOLUSD",1763503090382,18.12096,140.02,140.01,10.50882769]
["bitfinex","SOLUSD",1763503090588,18.12096,140.02,140.01,0.72]
["bitfinex","SOLUSD",1763503090785,18.12096,140.02,140.01,11.22882769]
["bitfinex","SOLUSD",1763503093000,4.24,140.04,140.01,11.22882769]
["bitfinex","SOLUSD",1763503093306,4.24,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763503093501,7.78446674,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763503093704,7.78446674,140.04,140.02,11.90882769]
["bitfinex","SOLUSD",1763503093911,7.78446674,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763503100090,18.12096,140.02,140.01,8.27170084]
["bitfinex","SOLUSD",1763503100713,18.12096,140.02,140.01,8.95170084]
["bitfinex","SOLUSD",1763503103393,4.24,140.04,140.01,8.95170084]
["bitfinex","SOLUSD",1763503103599,4.24,140.04,140.02,0.67]
["bitfinex","SOLUSD",1763503103996,2.26943272,140.07,140.02,0.67]
["bitfinex","SOLUSD",1763503104293,6.50943272,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763503104508,18.12096,140.04,140.03,9.78882769]
["bitfinex","SOLUSD",1763503105013,18.12096,140.04,140.03,10.45882769]
["bitfinex","SOLUSD",1763503119742,18.23096,140.11,140.03,12.72826041]
["bitfinex","SOLUSD",1763503120025,4.24,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763503120403,4.24,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763503120824,6.50943272,140.11,140.06,0.67]
["bitfinex","SOLUSD",1763503121128,6.61943272,140.11,140.07,16.96826041]
["bitfinex","SOLUSD",1763503121440,18.12096,140.08,140.07,16.96826041]
["bitfinex","SOLUSD",1763503122131,18.12096,140.08,140.07,17.63826041]
["bitfinex","SOLUSD",1763503126240,2.26943272,140.08,140.07,16.96826041]
["bitfinex","SOLUSD",1763503128816,18.12096,140.08,140.07,16.96826041]
["bitfinex","SOLUSD",1763503130714,4.24,140.08,140.07,16.96826041]
["bitfinex","SOLUSD",1763503130909,22.36096,140.08,140.07,16.96826041]
["bitfinex","SOLUSD",1763503131130,6.61943272,140.08,140.07,16.96826041]
["bitfinex","SOLUSD",1763503131944,11.86536014,140.08,140.03,0.67]
["bitfinex","SOLUSD",1763503132112,2.26943272,140.06,140.04,16.96826041]
["bitfinex","SOLUSD",1763503132433,18.12096,140.05,140.04,16.96826041]
["bitfinex","SOLUSD",1763503133935,18.12096,140.05,140.04,17.63826041]
["bitfinex","SOLUSD",1763503142342,4.35,140.08,140.04,17.63826041]
["bitfinex","SOLUSD",1763503142523,0.11,140.08,140.04,17.63826041]
["bitfinex","SOLUSD",1763503142843,2.26943272,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763503143043,20.39039272,140.04,139.96,9.78882769]
["bitfinex","SOLUSD",1763503143241,2.26943272,140.01,139.97,2.1]
["bitfinex","SOLUSD",1763503143423,2.26943272,140.02,139.97,5.03943272]
["bitfinex","SOLUSD",1763503143623,2.26943272,140.03,139.98,14.99769313]
["bitfinex","SOLUSD",1763503144026,2.26943272,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763503144345,2.26943272,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763503144720,2.26943272,140.02,140.0,14.32769313]
["bitfinex","SOLUSD",1763503145238,2.26943272,140.02,140.01,0.67]
["bitfinex","SOLUSD",1763503146034,2.26943272,140.02,140.0,14.32769313]
["bitfinex","SOLUSD",1763503146240,2.26943272,140.02,140.0,14.99769313]
["bitfinex","SOLUSD",1763503147127,2.26943272,140.01,140.0,14.99769313]
["bitfinex","SOLUSD",1763503151149,2.26943272,140.02,140.0,14.99769313]
["bitfinex","SOLUSD",1763503151350,2.26943272,140.02,140.01,0.67]
["bitfinex","SOLUSD",1763503151848,2.26943272,140.02,140.01,14.99769313]
["bitfinex","SOLUSD",1763503152856,2.26943272,140.03,140.01,14.99769313]
["bitfinex","SOLUSD",1763503153040,18.12096,140.02,140.01,14.99769313]
["bitfinex","SOLUSD",1763503153236,18.12096,140.02,140.01,0.67]
["bitfinex","SOLUSD",1763503153441,18.12096,140.02,140.01,15.66769313]
["bitfinex","SOLUSD",1763503153642,2.26943272,140.02,140.01,15.66769313]
["bitfinex","SOLUSD",1763503156351,2.26943272,140.03,140.01,15.66769313]
["bitfinex","SOLUSD",1763503156554,20.39039272,140.03,140.02,0.66]
["bitfinex","SOLUSD",1763503156956,18.12096,140.02,140.01,14.99769313]
["bitfinex","SOLUSD",1763503157157,18.12096,140.02,139.99,2.26943272]
["bitfinex","SOLUSD",1763503157328,18.12096,140.02,140.0,0.66]
["bitfinex","SOLUSD",1763503157528,2.26943272,140.03,140.0,15.65769313]
["bitfinex","SOLUSD",1763503157851,2.26943272,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763503158155,2.26943272,140.03,140.01,16.31769313]
["bitfinex","SOLUSD",1763503158555,2.26943272,140.03,140.01,0.66]
["bitfinex","SOLUSD",1763503158855,2.26943272,140.03,140.02,16.31769313]
["bitfinex","SOLUSD",1763503160458,6.50943272,140.04,140.02,16.31769313]
["bitfinex","SOLUSD",1763503160633,6.61943272,140.04,140.02,16.31769313]
["bitfinex","SOLUSD",1763503161153,6.50943272,140.04,140.02,16.31769313]
["bitfinex","SOLUSD",1763503161652,2.26943272,140.03,140.02,16.31769313]
["bitfinex","SOLUSD",1763503162954,3.546477,140.03,140.02,16.31769313]
["bitfinex","SOLUSD",1763503164580,3.656477,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763503164755,3.546477,140.0,139.97,0.72]
["bitfinex","SOLUSD",1763503165060,3.546477,139.98,139.96,0.72]
["bitfinex","SOLUSD",1763503165263,3.546477,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763503165473,3.546477,139.97,139.91,3.546477]
["bitfinex","SOLUSD",1763503165474,18.12096,140.0,139.97,4.45678282]
["bitfinex","SOLUSD",1763503165644,18.12096,140.0,139.97,8.00325982]
["bitfinex","SOLUSD",1763503165842,18.12096,140.0,139.98,0.72]
["bitfinex","SOLUSD",1763503166048,7.786477,140.01,139.98,0.72]
["bitfinex","SOLUSD",1763503167165,7.786477,140.01,139.99,7.28325982]
["bitfinex","SOLUSD",1763503167351,4.24,140.01,139.99,7.28325982]
["bitfinex","SOLUSD",1763503167552,4.24,140.01,139.99,8.00325982]
["bitfinex","SOLUSD",1763503168369,4.24,140.01,139.99,0.72]
["bitfinex","SOLUSD",1763503168564,4.24,140.01,140.0,8.00325982]
["bitfinex","SOLUSD",1763503170362,3.546477,140.05,140.0,12.26973682]
["bitfinex","SOLUSD",1763503170546,7.786477,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763503170742,18.12096,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763503171064,7.786477,140.05,140.01,4.266477]
["bitfinex","SOLUSD",1763503171260,18.12096,140.03,140.02,11.54973682]
["bitfinex","SOLUSD",1763503171574,18.12096,140.03,140.02,12.26973682]
["bitfinex","SOLUSD",1763503176458,25.907437,140.05,140.02,12.26973682]
["bitfinex","SOLUSD",1763503176660,4.24,140.05,140.03,0.72]
["bitfinex","SOLUSD",1763503177059,4.24,140.05,140.04,9.78882769]
["bitfinex","SOLUSD",1763503177574,4.24,140.05,140.04,10.50882769]
["bitfinex","SOLUSD",1763503178564,4.24,140.05,140.04,9.78882769]
["bitfinex","SOLUSD",1763503178882,4.24,140.05,140.03,0.72]
["bitfinex","SOLUSD",1763503180859,18.12096,140.08,140.03,4.266477]
["bitfinex","SOLUSD",1763503181055,4.24,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763503185692,7.786477,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763503189899,4.24,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763503190481,4.24,140.07,140.04,4.266477]
["bitfinex","SOLUSD",1763503190678,4.24,140.07,140.05,3.546477]
["bitfinex","SOLUSD",1763503190882,4.24,140.07,140.05,4.226477]
["bitfinex","SOLUSD",1763503191089,4.24,140.07,140.06,0.68]
["bitfinex","SOLUSD",1763503191392,4.24,140.1,140.06,4.226477]
["bitfinex","SOLUSD",1763503191894,4.24,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763503194684,0.11,140.09,140.01,10.50306238]
["bitfinex","SOLUSD",1763503194883,3.546477,140.07,140.05,4.24]
["bitfinex","SOLUSD",1763503195208,22.36096,140.07,140.03,4.226477]
["bitfinex","SOLUSD",1763503195385,22.36096,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763503196207,4.24,140.07,140.04,4.226477]
["bitfinex","SOLUSD",1763503196374,4.24,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763503197080,3.546477,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763503197498,7.896477,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763503197703,7.786477,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763503200182,4.24,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763503200507,4.24,140.07,140.03,4.226477]
["bitfinex","SOLUSD",1763503200689,4.24,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763503200890,4.24,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763503201103,0.11,140.13,140.05,3.546477]
["bitfinex","SOLUSD",1763503201305,3.546477,140.12,140.05,3.546477]
["bitfinex","SOLUSD",1763503201606,21.667437,140.12,140.06,4.92]
["bitfinex","SOLUSD",1763503201904,3.546477,140.12,140.06,4.92]
["bitfinex","SOLUSD",1763503202104,3.546477,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763503202304,18.12096,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763503202479,3.546477,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763503202907,3.546477,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763503203098,21.667437,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763503205024,3.546477,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763503205323,7.786477,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763503208325,3.546477,140.09,140.06,4.24]
["bitfinex","SOLUSD",1763503208510,3.546477,140.09,140.06,0.68]
["bitfinex","SOLUSD",1763503209491,7.786477,140.1,140.06,0.68]
["bitfinex","SOLUSD",1763503210009,3.546477,140.09,140.06,0.68]
["bitfinex","SOLUSD",1763503212205,0.1,140.07,140.06,0.68]
["bitfinex","SOLUSD",1763503219815,0.41,140.16,140.07,9.78882769]
["bitfinex","SOLUSD",1763503220014,5.25431104,140.15,140.1,9.78882769]
["bitfinex","SOLUSD",1763503220227,0.2,140.16,140.11,3.546477]
["bitfinex","SOLUSD",1763503220415,0.2,140.16,140.12,3.546477]
["bitfinex","SOLUSD",1763503220623,0.2,140.16,140.12,7.966477]
["bitfinex","SOLUSD",1763503220927,0.2,140.16,140.13,0.72]
["bitfinex","SOLUSD",1763503221238,0.2,140.16,140.13,14.05530469]
["bitfinex","SOLUSD",1763503221416,0.2,140.16,140.14,9.78882769]
["bitfinex","SOLUSD",1763503221738,3.746477,140.16,140.14,0.72]
["bitfinex","SOLUSD",1763503221941,3.546477,140.15,140.13,9.78882769]
["bitfinex","SOLUSD",1763503222108,3.546477,140.14,140.13,0.72]
["bitfinex","SOLUSD",1763503222304,3.546477,140.14,140.11,4.42]
["bitfinex","SOLUSD",1763503222504,18.53096,140.16,140.11,5.14]
["bitfinex","SOLUSD",1763503222809,3.546477,140.14,140.12,0.72]
["bitfinex","SOLUSD",1763503223633,3.546477,140.15,140.12,0.72]
["bitfinex","SOLUSD",1763503225032,2.26550338,140.15,140.12,0.72]
["bitfinex","SOLUSD",1763503230648,2.26550338,140.15,140.12,5.14]
["bitfinex","SOLUSD",1763503230948,2.26550338,140.15,140.13,0.72]
["bitfinex","SOLUSD",1763503231833,2.26550338,140.14,140.13,0.72]
["bitfinex","SOLUSD",1763503232545,6.69550338,140.14,140.07,9.78882769]
["bitfinex","SOLUSD",1763503232746,2.26550338,140.1,140.09,0.72]
["bitfinex","SOLUSD",1763503232946,2.26550338,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763503233251,2.26550338,140.08,140.07,0.72]
["bitfinex","SOLUSD",1763503233452,2.26550338,140.09,140.07,0.72]
["bitfinex","SOLUSD",1763503234125,2.26550338,140.09,140.07,4.94]
["bitfinex","SOLUSD",1763503234548,2.26550338,140.09,140.08,0.72]
["bitfinex","SOLUSD",1763503237946,2.26550338,140.1,140.08,0.72]
["bitfinex","SOLUSD",1763503238160,2.26550338,140.09,140.08,0.72]
["bitfinex","SOLUSD",1763503239253,2.26550338,140.09,140.08,4.94]
["bitfinex","SOLUSD",1763503239846,4.22,140.11,140.08,4.94]
["bitfinex","SOLUSD",1763503240036,4.22,140.11,140.09,0.72]
["bitfinex","SOLUSD",1763503240235,2.26550338,140.1,140.09,0.72]
["bitfinex","SOLUSD",1763503240947,2.26550338,140.1,140.08,4.94]
["bitfinex","SOLUSD",1763503243435,2.26550338,140.1,140.08,4.22]
["bitfinex","SOLUSD",1763503243762,2.26550338,140.1,140.09,0.7]
["bitfinex","SOLUSD",1763503249549,2.26550338,140.1,140.08,18.12096]
["bitfinex","SOLUSD",1763503249750,2.26550338,140.1,140.08,18.82096]
["bitfinex","SOLUSD",1763503249970,2.26550338,140.1,140.08,18.12096]
["bitfinex","SOLUSD",1763503250274,18.12096,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763503250639,20.38646338,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763503251360,20.38646338,140.08,140.07,4.22]
["bitfinex","SOLUSD",1763503251770,20.38646338,140.08,140.07,4.92]
["bitfinex","SOLUSD",1763503254275,2.26550338,140.08,140.07,4.92]
["bitfinex","SOLUSD",1763503254561,2.26550338,140.08,140.07,0.7]
["bitfinex","SOLUSD",1763503255140,2.26550338,140.08,140.06,18.12096]
["bitfinex","SOLUSD",1763503255338,18.12096,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763503255572,4.22,140.11,140.07,0.7]
["bitfinex","SOLUSD",1763503255573,2.26550338,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763503256275,2.26550338,140.14,140.08,16.98820885]
["bitfinex","SOLUSD",1763503256471,4.22,140.15,140.08,16.27433107]
["bitfinex","SOLUSD",1763503256767,6.48550338,140.15,140.1,9.78882769]
["bitfinex","SOLUSD",1763503257284,6.48550338,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763503257568,2.26550338,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763503258062,4.43,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763503258271,2.26550338,140.13,140.12,10.48882769]
["bitfinex","SOLUSD",1763503259468,0.2,140.16,140.12,10.48882769]
["bitfinex","SOLUSD",1763503259650,0.2,140.16,140.13,0.7]
["bitfinex","SOLUSD",1763503259651,2.26550338,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763503260867,0.2,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763503261045,2.26550338,140.13,140.12,10.48882769]
["bitfinex","SOLUSD",1763503262067,2.26550338,140.14,140.12,10.48882769]
["bitfinex","SOLUSD",1763503262280,2.26550338,140.14,140.13,0.7]
["bitfinex","SOLUSD",1763503262468,2.26550338,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763503262845,2.26550338,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763503263060,2.26550338,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763503263375,2.26550338,140.14,140.13,0.7]
["bitfinex","SOLUSD",1763503265459,2.26550338,140.14,140.13,3.56153736]
["bitfinex","SOLUSD",1763503265971,0.2,140.16,140.13,3.56153736]
["bitfinex","SOLUSD",1763503266178,2.26550338,140.15,140.14,0.7]
["bitfinex","SOLUSD",1763503266651,2.26550338,140.15,140.14,7.18550338]
["bitfinex","SOLUSD",1763503267272,2.26550338,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763503267473,2.26550338,140.15,140.13,3.56133266]
["bitfinex","SOLUSD",1763503267856,2.26550338,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763503268068,2.26550338,140.14,140.13,3.56133266]
["bitfinex","SOLUSD",1763503268268,2.26550338,140.14,140.13,2.86133266]
["bitfinex","SOLUSD",1763503268756,18.12096,140.15,140.13,2.86133266]
["bitfinex","SOLUSD",1763503268968,2.26550338,140.14,140.13,3.56133266]
["bitfinex","SOLUSD",1763503269164,2.47550338,140.14,140.1,4.92]
["bitfinex","SOLUSD",1763503269371,2.47550338,140.14,140.1,4.22]
["bitfinex","SOLUSD",1763503269372,2.26550338,140.12,140.1,4.22]
["bitfinex","SOLUSD",1763503269681,2.26550338,140.13,140.11,4.92]
["bitfinex","SOLUSD",1763503269862,18.12096,140.15,140.11,4.92]
["bitfinex","SOLUSD",1763503270059,2.26550338,140.13,140.12,0.7]
["bitfinex","SOLUSD",1763503271086,2.26550338,140.15,140.12,0.7]
["bitfinex","SOLUSD",1763503271386,0.2,140.16,140.13,2.26550338]
["bitfinex","SOLUSD",1763503271765,0.2,140.16,140.14,0.7]
["bitfinex","SOLUSD",1763503272083,0.2,140.16,140.14,3.56092336]
["bitfinex","SOLUSD",1763503272484,0.2,140.16,140.15,0.69]
["bitfinex","SOLUSD",1763503276682,0.2,140.16,140.15,10.47882769]
["bitfinex","SOLUSD",1763503277267,0.2,140.16,140.15,13.33975105]
["bitfinex","SOLUSD",1763503278077,0.2,140.16,140.15,3.55092336]
["bitfinex","SOLUSD",1763503280395,2.46550338,140.16,140.09,12.05433107]
["bitfinex","SOLUSD",1763503280674,2.26550338,140.14,140.12,2.86133266]
["bitfinex","SOLUSD",1763503280899,2.26550338,140.14,140.13,0.68]
["bitfinex","SOLUSD",1763503281206,2.26550338,140.14,140.12,3.54133266]
["bitfinex","SOLUSD",1763503281364,2.26550338,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763503282181,2.26550338,140.13,140.11,2.86174208]
["bitfinex","SOLUSD",1763503282668,2.26550338,140.13,140.11,3.54174208]
["bitfinex","SOLUSD",1763503283083,22.75096,140.16,140.11,2.86174208]
["bitfinex","SOLUSD",1763503283291,2.26550338,140.13,140.11,3.54174208]
["bitfinex","SOLUSD",1763503283504,2.26550338,140.14,140.11,3.54174208]
["bitfinex","SOLUSD",1763503283976,22.75096,140.16,140.11,3.54174208]
["bitfinex","SOLUSD",1763503283977,2.26550338,140.13,140.11,3.54174208]
["bitfinex","SOLUSD",1763503284809,3.54094574,140.13,140.11,3.54174208]
["bitfinex","SOLUSD",1763503285303,3.54094574,140.13,140.11,2.86174208]
["bitfinex","SOLUSD",1763503285503,3.54094574,140.12,140.08,14.00882769]
["bitfinex","SOLUSD",1763503285705,3.54094574,140.12,140.11,0.68]
["bitfinex","SOLUSD",1763503286677,18.12096,140.13,140.11,0.68]
["bitfinex","SOLUSD",1763503286879,3.54094574,140.12,140.11,0.68]
["bitfinex","SOLUSD",1763503287796,18.12096,140.13,140.11,0.68]
["bitfinex","SOLUSD",1763503287797,22.75096,140.16,140.11,0.68]
["bitfinex","SOLUSD",1763503288000,3.54094574,140.13,140.11,0.68]
["bitfinex","SOLUSD",1763503289990,3.54094574,140.12,140.11,0.68]
["bitfinex","SOLUSD",1763503292393,18.12096,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763503292692,3.54094574,140.12,140.11,14.68882769]
["bitfinex","SOLUSD",1763503292902,3.54094574,140.12,140.11,0.68]
["bitfinex","SOLUSD",1763503298898,3.54094574,140.13,140.11,0.68]
["bitfinex","SOLUSD",1763503299483,18.12096,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763503299690,3.54094574,140.13,140.11,15.36882769]
["bitfinex","SOLUSD",1763503300209,3.54094574,140.13,140.12,0.68]
["bitfinex","SOLUSD",1763503302209,3.54094574,140.13,140.11,15.40882769]
["bitfinex","SOLUSD",1763503302413,3.54094574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503303885,21.66190574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503304291,18.12096,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503304513,21.66190574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503307606,21.66190574,140.13,140.11,15.40882769]
["bitfinex","SOLUSD",1763503307814,21.66190574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503311118,3.54094574,140.13,140.11,15.40882769]
["bitfinex","SOLUSD",1763503311421,3.54094574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503313736,3.54094574,140.13,140.12,5.14]
["bitfinex","SOLUSD",1763503314204,3.54094574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503315544,3.54094574,140.13,140.11,7.96094574]
["bitfinex","SOLUSD",1763503315706,3.54094574,140.12,140.11,8.68094574]
["bitfinex","SOLUSD",1763503315911,3.54094574,140.12,140.11,7.96094574]
["bitfinex","SOLUSD",1763503316617,26.08190574,140.16,140.11,7.96094574]
["bitfinex","SOLUSD",1763503316618,3.54094574,140.13,140.11,8.68094574]
["bitfinex","SOLUSD",1763503316827,3.54094574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503317522,3.54094574,140.13,140.12,8.68094574]
["bitfinex","SOLUSD",1763503320132,21.66190574,140.13,140.12,8.68094574]
["bitfinex","SOLUSD",1763503320632,21.66190574,140.13,140.11,0.72]
["bitfinex","SOLUSD",1763503320846,3.54094574,140.12,140.11,0.72]
["bitfinex","SOLUSD",1763503321013,3.54094574,140.12,140.11,10.50882769]
["bitfinex","SOLUSD",1763503322317,21.66190574,140.13,140.11,10.50882769]
["bitfinex","SOLUSD",1763503322517,21.66190574,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503327938,18.12096,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503328114,18.12096,140.15,140.12,0.72]
["bitfinex","SOLUSD",1763503328316,18.12096,140.15,140.12,10.50882769]
["bitfinex","SOLUSD",1763503328516,0.2,140.16,140.13,13.32977343]
["bitfinex","SOLUSD",1763503328751,0.2,140.16,140.13,14.04977343]
["bitfinex","SOLUSD",1763503328912,0.2,140.16,140.14,3.58071875]
["bitfinex","SOLUSD",1763503329118,0.2,140.16,140.15,17.54977343]
["bitfinex","SOLUSD",1763503329344,0.2,140.16,140.15,14.72882769]
["bitfinex","SOLUSD",1763503330221,0.2,140.16,140.15,18.26977343]
["bitfinex","SOLUSD",1763503330544,0.2,140.16,140.15,14.72882769]
["bitfinex","SOLUSD",1763503331733,0.2,140.16,140.15,18.26977343]
["bitfinex","SOLUSD",1763503335947,0.2,140.17,140.16,9.78882769]
["bitfinex","SOLUSD",1763503336248,0.2,140.17,140.16,14.69324374]
["bitfinex","SOLUSD",1763503338559,0.2,140.17,140.16,18.91324374]
["bitfinex","SOLUSD",1763503338937,0.2,140.18,140.16,29.58889267]
["bitfinex","SOLUSD",1763503339242,0.2,140.18,140.17,32.10073343]
["bitfinex","SOLUSD",1763503339552,0.2,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763503339756,0.2,140.19,140.18,14.69314195]
["bitfinex","SOLUSD",1763503339942,0.2,140.19,140.18,18.91314195]
["bitfinex","SOLUSD",1763503340137,0.2,140.2,140.19,13.32977343]
["bitfinex","SOLUSD",1763503340335,0.2,140.22,140.21,27.90978769]
["bitfinex","SOLUSD",1763503340542,0.2,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763503340725,0.2,140.25,140.22,13.97977343]
["bitfinex","SOLUSD",1763503340925,0.2,140.25,140.22,16.83803917]
["bitfinex","SOLUSD",1763503341426,0.2,140.25,140.22,38.4107974]
["bitfinex","SOLUSD",1763503341629,0.2,140.25,140.22,27.51063517]
["bitfinex","SOLUSD",1763503341850,0.2,140.3,140.22,27.51063517]
["bitfinex","SOLUSD",1763503341851,0.2,140.3,140.26,27.90978769]
["bitfinex","SOLUSD",1763503342147,0.2,140.3,140.28,3.54094574]
["bitfinex","SOLUSD",1763503342354,0.2,140.3,140.27,4.92]
["bitfinex","SOLUSD",1763503342646,0.71,140.28,140.23,4.24094574]
["bitfinex","SOLUSD",1763503342848,4.25094574,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763503343040,0.71,140.28,140.24,14.02977343]
["bitfinex","SOLUSD",1763503343238,0.71,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763503343556,0.71,140.28,140.24,17.77071917]
["bitfinex","SOLUSD",1763503343954,0.91,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763503344144,0.71,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763503345529,0.71,140.28,140.25,4.24094574]
["bitfinex","SOLUSD",1763503345848,0.71,140.28,140.24,17.07071917]
["bitfinex","SOLUSD",1763503346048,0.71,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763503346952,0.2,140.29,140.26,3.74094574]
["bitfinex","SOLUSD",1763503347156,0.71,140.28,140.26,3.74094574]
["bitfinex","SOLUSD",1763503348452,0.2,140.29,140.26,3.74094574]
["bitfinex","SOLUSD",1763503348627,0.91,140.29,140.26,4.44094574]
["bitfinex","SOLUSD",1763503349047,0.71,140.28,140.26,3.74094574]
["bitfinex","SOLUSD",1763503349447,0.91,140.29,140.26,3.74094574]
["bitfinex","SOLUSD",1763503349637,0.91,140.29,140.27,18.12096]
["bitfinex","SOLUSD",1763503350147,0.91,140.29,140.27,18.82096]
["bitfinex","SOLUSD",1763503350148,0.2,140.29,140.27,18.82096]
["bitfinex","SOLUSD",1763503350342,0.2,140.29,140.28,18.12096]
["bitfinex","SOLUSD",1763503350547,0.91,140.29,140.28,18.12096]
["bitfinex","SOLUSD",1763503350850,0.91,140.29,140.28,20.97902151]
["bitfinex","SOLUSD",1763503352566,0.91,140.29,140.28,2.85806151]
["bitfinex","SOLUSD",1763503353657,3.17062572,140.29,140.28,2.85806151]
["bitfinex","SOLUSD",1763503355252,21.29158572,140.29,140.22,14.00882769]
["bitfinex","SOLUSD",1763503355459,2.26062572,140.26,140.25,3.17062572]
["bitfinex","SOLUSD",1763503355838,2.97062572,140.26,140.25,3.17062572]
["bitfinex","SOLUSD",1763503356043,2.97062572,140.26,140.21,7.18062572]
["bitfinex","SOLUSD",1763503356340,0.71,140.25,140.23,4.22]
["bitfinex","SOLUSD",1763503356539,2.97062572,140.25,140.23,4.22]
["bitfinex","SOLUSD",1763503356936,0.71,140.24,140.23,4.22]
["bitfinex","SOLUSD",1763503358842,18.12096,140.27,140.23,4.22]
["bitfinex","SOLUSD",1763503359044,0.71,140.26,140.23,4.92]
["bitfinex","SOLUSD",1763503359375,0.71,140.26,140.23,4.22]
["bitfinex","SOLUSD",1763503359860,0.71,140.26,140.23,4.92]
["bitfinex","SOLUSD",1763503360067,0.71,140.26,140.23,4.22]
["bitfinex","SOLUSD",1763503362256,0.71,140.26,140.23,4.92]
["bitfinex","SOLUSD",1763503362761,2.96062572,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763503362953,18.82096,140.28,140.24,2.95062572]
["bitfinex","SOLUSD",1763503363464,0.7,140.28,140.25,0.69]
["bitfinex","SOLUSD",1763503364039,0.7,140.28,140.26,2.85867428]
["bitfinex","SOLUSD",1763503373062,2.96062572,140.28,140.26,2.85867428]
["bitfinex","SOLUSD",1763503373460,0.7,140.27,140.26,2.85867428]
["bitfinex","SOLUSD",1763503374174,0.7,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763503374175,2.96062572,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763503374388,4.92,140.27,140.22,6.48062572]
["bitfinex","SOLUSD",1763503374578,18.12096,140.2,140.17,0.69]
["bitfinex","SOLUSD",1763503374746,32.12978769,140.23,140.18,0.69]
["bitfinex","SOLUSD",1763503374946,18.12096,140.23,140.18,0.69]
["bitfinex","SOLUSD",1763503375147,2.26062572,140.26,140.21,2.26062572]
["bitfinex","SOLUSD",1763503375455,20.38158572,140.25,140.19,0.71331764]
["bitfinex","SOLUSD",1763503375654,2.26062572,140.24,140.19,6.48062572]
["bitfinex","SOLUSD",1763503375982,21.08158572,140.25,140.2,2.95062572]
["bitfinex","SOLUSD",1763503376172,18.82096,140.25,140.2,2.95062572]
["bitfinex","SOLUSD",1763503376374,0.7,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763503377165,21.08158572,140.24,140.21,18.12096]
["bitfinex","SOLUSD",1763503377369,2.26062572,140.22,140.18,4.22]
["bitfinex","SOLUSD",1763503377688,2.26062572,140.2,140.18,18.12096]
["bitfinex","SOLUSD",1763503378286,2.96062572,140.2,140.18,18.12096]
["bitfinex","SOLUSD",1763503378484,2.96062572,140.2,140.17,0.69]
["bitfinex","SOLUSD",1763503378657,2.96062572,140.2,140.17,9.73250288]
["bitfinex","SOLUSD",1763503379579,2.26062572,140.21,140.17,9.04250288]
["bitfinex","SOLUSD",1763503379784,2.26062572,140.21,140.17,9.73250288]
["bitfinex","SOLUSD",1763503379981,4.92,140.24,140.19,2.26062572]
["bitfinex","SOLUSD",1763503380175,18.12096,140.23,140.19,2.26062572]
["bitfinex","SOLUSD",1763503380380,18.82096,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763503381368,0.7,140.22,140.18,2.95062572]
["bitfinex","SOLUSD",1763503381768,2.96062572,140.24,140.19,2.95062572]
["bitfinex","SOLUSD",1763503382086,2.26062572,140.25,140.2,2.26062572]
["bitfinex","SOLUSD",1763503382291,2.26062572,140.25,140.21,0.69]
["bitfinex","SOLUSD",1763503382474,2.26062572,140.26,140.21,2.95062572]
["bitfinex","SOLUSD",1763503382676,2.96062572,140.26,140.21,2.95062572]
["bitfinex","SOLUSD",1763503382871,2.26062572,140.27,140.22,2.95062572]
["bitfinex","SOLUSD",1763503383074,3.16062572,140.29,140.24,2.26062572]
["bitfinex","SOLUSD",1763503383275,0.9,140.29,140.25,2.95062572]
["bitfinex","SOLUSD",1763503383673,0.9,140.29,140.25,2.26062572]
["bitfinex","SOLUSD",1763503383990,0.9,140.29,140.26,5.13]
["bitfinex","SOLUSD",1763503384589,0.2,140.29,140.27,2.95062572]
["bitfinex","SOLUSD",1763503384787,0.2,140.29,140.28,21.07158572]
["bitfinex","SOLUSD",1763503384979,0.2,140.29,140.26,5.13]
["bitfinex","SOLUSD",1763503385171,0.2,140.29,140.26,7.39062572]
["bitfinex","SOLUSD",1763503385367,0.7,140.28,140.26,4.44]
["bitfinex","SOLUSD",1763503385882,2.96062572,140.28,140.26,4.44]
["bitfinex","SOLUSD",1763503386180,2.26062572,140.27,140.21,2.26062572]
["bitfinex","SOLUSD",1763503386371,2.26062572,140.25,140.23,18.32096]
["bitfinex","SOLUSD",1763503386776,0.7,140.24,140.23,18.32096]
["bitfinex","SOLUSD",1763503387169,2.96062572,140.24,140.23,18.32096]
["bitfinex","SOLUSD",1763503387371,2.96062572,140.24,140.2,4.24]
["bitfinex","SOLUSD",1763503387588,18.12096,140.27,140.21,18.12096]
["bitfinex","SOLUSD",1763503387589,0.7,140.23,140.21,18.12096]
["bitfinex","SOLUSD",1763503387885,0.7,140.26,140.21,20.38158572]
["bitfinex","SOLUSD",1763503388083,2.96062572,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763503388867,0.7,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763503389070,2.26062572,140.25,140.21,22.36096]
["bitfinex","SOLUSD",1763503389271,0.7,140.26,140.21,18.12096]
["bitfinex","SOLUSD",1763503389471,2.96062572,140.25,140.21,18.81096]
["bitfinex","SOLUSD",1763503389776,0.7,140.25,140.21,21.07158572]
["bitfinex","SOLUSD",1763503390180,2.96062572,140.25,140.21,18.81096]
["bitfinex","SOLUSD",1763503390383,2.26062572,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763503390581,2.96062572,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763503390778,0.7,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763503390973,0.9,140.29,140.22,0.69]
["bitfinex","SOLUSD",1763503391184,0.9,140.29,140.23,22.64221144]
["bitfinex","SOLUSD",1763503391373,0.9,140.29,140.25,2.26062572]
["bitfinex","SOLUSD",1763503391577,0.9,140.29,140.24,0.69]
["bitfinex","SOLUSD",1763503391578,0.9,140.29,140.24,2.95062572]
["bitfinex","SOLUSD",1763503391778,0.9,140.29,140.25,2.26062572]
["bitfinex","SOLUSD",1763503391973,0.9,140.29,140.25,0.69]
["bitfinex","SOLUSD",1763503392189,3.16062572,140.29,140.25,0.69]
["bitfinex","SOLUSD",1763503392779,0.67,140.28,140.24,4.24]
["bitfinex","SOLUSD",1763503392977,2.26062572,140.27,140.23,20.38158572]
["bitfinex","SOLUSD",1763503393296,2.26062572,140.27,140.23,21.03158572]
["bitfinex","SOLUSD",1763503393484,0.87,140.29,140.24,2.91062572]
["bitfinex","SOLUSD",1763503393692,3.13062572,140.29,140.24,2.91062572]
["bitfinex","SOLUSD",1763503393882,2.93062572,140.28,140.23,22.64221144]
["bitfinex","SOLUSD",1763503394071,2.26062572,140.26,140.23,20.38158572]
["bitfinex","SOLUSD",1763503394470,0.67,140.25,140.23,20.38158572]
["bitfinex","SOLUSD",1763503394696,2.93062572,140.25,140.23,20.38158572]
["bitfinex","SOLUSD",1763503394893,2.93062572,140.25,140.21,18.12096]
["bitfinex","SOLUSD",1763503395099,0.67,140.25,140.21,21.03158572]
["bitfinex","SOLUSD",1763503395275,0.67,140.25,140.22,20.38158572]
["bitfinex","SOLUSD",1763503396675,3.13062572,140.29,140.24,2.26062572]
["bitfinex","SOLUSD",1763503396872,3.13062572,140.29,140.25,2.91062572]
["bitfinex","SOLUSD",1763503397276,0.67,140.28,140.26,3.13062572]
["bitfinex","SOLUSD",1763503397982,2.93062572,140.28,140.26,3.13062572]
["bitfinex","SOLUSD",1763503398703,2.93062572,140.27,140.21,18.12096]
["bitfinex","SOLUSD",1763503398897,2.26062572,140.26,140.24,2.93062572]
["bitfinex","SOLUSD",1763503399198,2.93062572,140.26,140.24,2.93062572]
["bitfinex","SOLUSD",1763503399384,0.67,140.25,140.24,2.93062572]
["bitfinex","SOLUSD",1763503403000,21.05158572,140.25,140.17,4.93]
["bitfinex","SOLUSD",1763503403302,2.26062572,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763503403683,2.98062572,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763503404384,27.90978769,140.22,140.14,0.69]
["bitfinex","SOLUSD",1763503404599,9.78882769,140.21,140.15,0.69]
["bitfinex","SOLUSD",1763503404790,18.12096,140.22,140.15,4.93]
["bitfinex","SOLUSD",1763503405003,18.12096,140.25,140.16,0.69]
["bitfinex","SOLUSD",1763503405304,18.12096,140.25,140.19,2.26062572]
["bitfinex","SOLUSD",1763503405502,18.12096,140.25,140.16,0.69]
["bitfinex","SOLUSD",1763503405714,2.26062572,140.23,140.18,2.26062572]
["bitfinex","SOLUSD",1763503406210,2.26062572,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763503406816,3.53630203,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763503406985,3.53630203,140.22,140.17,18.81096]
["bitfinex","SOLUSD",1763503407299,3.53630203,140.22,140.17,18.12096]
["bitfinex","SOLUSD",1763503407300,3.53630203,140.2,140.17,18.12096]
["bitfinex","SOLUSD",1763503407499,3.53630203,140.2,140.17,18.81096]
["bitfinex","SOLUSD",1763503408191,3.53630203,140.19,140.17,18.12096]
["bitfinex","SOLUSD",1763503408704,3.53630203,140.18,140.17,18.12096]
["bitfinex","SOLUSD",1763503409286,3.53630203,140.19,140.17,18.12096]
["bitfinex","SOLUSD",1763503409497,6.10646489,140.29,140.18,4.22630203]
["bitfinex","SOLUSD",1763503409707,9.78882769,140.27,140.2,3.53630203]
["bitfinex","SOLUSD",1763503409881,3.53630203,140.26,140.2,3.53630203]
["bitfinex","SOLUSD",1763503410087,3.53630203,140.26,140.21,0.69]
["bitfinex","SOLUSD",1763503410395,3.53630203,140.25,140.21,0.69]
["bitfinex","SOLUSD",1763503410599,3.53630203,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763503410987,3.53630203,140.25,140.21,0.69]
["bitfinex","SOLUSD",1763503411397,3.53630203,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763503412383,4.24,140.23,140.17,18.81096]
["bitfinex","SOLUSD",1763503412708,4.24,140.24,140.18,0.69]
["bitfinex","SOLUSD",1763503412892,7.77630203,140.24,140.18,4.22630203]
["bitfinex","SOLUSD",1763503413222,3.53630203,140.21,140.17,18.12096]
["bitfinex","SOLUSD",1763503413518,3.53630203,140.21,140.17,18.81096]
["bitfinex","SOLUSD",1763503413691,3.53630203,140.2,140.17,18.12096]
["bitfinex","SOLUSD",1763503413879,3.53630203,140.18,140.13,0.69]
["bitfinex","SOLUSD",1763503414082,3.53630203,140.17,140.12,4.22630203]
["bitfinex","SOLUSD",1763503414276,18.12096,140.19,140.13,0.69]
["bitfinex","SOLUSD",1763503414277,3.53630203,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763503414504,3.53630203,140.16,140.13,18.81096]
["bitfinex","SOLUSD",1763503414910,3.53630203,140.16,140.14,0.69]
["bitfinex","SOLUSD",1763503415208,3.53630203,140.17,140.14,0.69]
["bitfinex","SOLUSD",1763503416708,18.12096,140.19,140.14,0.69]
["bitfinex","SOLUSD",1763503416913,3.53630203,140.17,140.14,0.69]
["bitfinex","SOLUSD",1763503417500,3.53630203,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763503418101,21.65726203,140.17,140.13,18.12096]
["bitfinex","SOLUSD",1763503418303,3.53630203,140.16,140.13,18.12096]
["bitfinex","SOLUSD",1763503418612,3.53630203,140.16,140.13,18.81096]
["bitfinex","SOLUSD",1763503418992,3.53630203,140.16,140.14,0.69]
["bitfinex","SOLUSD",1763503419607,3.53630203,140.15,140.13,18.12096]
["bitfinex","SOLUSD",1763503419911,3.53630203,140.15,140.13,0.69]
["bitfinex","SOLUSD",1763503420294,21.65726203,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763503420704,3.53630203,140.15,140.13,0.69]
["bitfinex","SOLUSD",1763503421712,18.12096,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763503422023,21.65726203,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763503424303,5.53630203,140.24,140.13,4.22630203]
["bitfinex","SOLUSD",1763503424304,3.53630203,140.17,140.13,4.22630203]
["bitfinex","SOLUSD",1763503424503,3.53630203,140.2,140.15,3.53630203]
["bitfinex","SOLUSD",1763503424724,3.53630203,140.22,140.16,4.24]
["bitfinex","SOLUSD",1763503425030,4.70825223,140.28,140.14,0.72]
["bitfinex","SOLUSD",1763503425031,3.53630203,140.17,140.14,0.72]
["bitfinex","SOLUSD",1763503425322,27.90978769,140.2,140.14,0.72]
["bitfinex","SOLUSD",1763503425323,2.0,140.27,140.15,0.72]
["bitfinex","SOLUSD",1763503425625,3.53630203,140.21,140.16,3.53630203]
["bitfinex","SOLUSD",1763503425845,21.65726203,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763503426201,22.36096,140.22,140.16,3.53630203]
["bitfinex","SOLUSD",1763503426404,3.53630203,140.21,140.16,3.53630203]
["bitfinex","SOLUSD",1763503426713,3.53630203,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763503430133,3.53630203,140.2,140.16,4.96]
["bitfinex","SOLUSD",1763503430314,3.53630203,140.2,140.16,4.24]
["bitfinex","SOLUSD",1763503430505,3.53630203,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763503432213,3.53630203,140.18,140.16,4.24]
["bitfinex","SOLUSD",1763503432414,3.53630203,140.17,140.11,3.53630203]
["bitfinex","SOLUSD",1763503432612,3.53630203,140.17,140.13,4.24]
["bitfinex","SOLUSD",1763503432613,3.53630203,140.16,140.13,4.24]
["bitfinex","SOLUSD",1763503432815,18.12096,140.15,140.13,4.24]
["bitfinex","SOLUSD",1763503433308,4.24,140.16,140.14,0.72]
["bitfinex","SOLUSD",1763503433513,22.36096,140.16,140.14,0.72]
["bitfinex","SOLUSD",1763503433905,25.89726203,140.16,140.12,4.24]
["bitfinex","SOLUSD",1763503434109,25.89726203,140.16,140.1,4.25630203]
["bitfinex","SOLUSD",1763503434312,25.89726203,140.16,140.09,0.1]
["bitfinex","SOLUSD",1763503434313,18.12096,140.13,140.09,4.34]
["bitfinex","SOLUSD",1763503434616,18.12096,140.14,140.1,4.25630203]
["bitfinex","SOLUSD",1763503434826,18.12096,140.13,140.1,4.25630203]
["bitfinex","SOLUSD",1763503435007,18.12096,140.13,140.11,0.72]
["bitfinex","SOLUSD",1763503438634,22.36096,140.14,140.11,4.25630203]
["bitfinex","SOLUSD",1763503439022,22.36096,140.14,140.12,0.72]
["bitfinex","SOLUSD",1763503439336,22.36096,140.14,140.11,3.53630203]
["bitfinex","SOLUSD",1763503439337,22.36096,140.14,140.11,4.25630203]
["bitfinex","SOLUSD",1763503439536,22.36096,140.14,140.12,0.72]
["bitfinex","SOLUSD",1763503439736,18.12096,140.14,140.12,0.72]
["bitfinex","SOLUSD",1763503440223,18.12096,140.14,140.09,4.35630203]
["bitfinex","SOLUSD",1763503440840,18.12096,140.14,140.1,4.25630203]
["bitfinex","SOLUSD",1763503441017,22.36096,140.14,140.1,4.25630203]
["bitfinex","SOLUSD",1763503441214,18.12096,140.12,140.1,0.72]
["bitfinex","SOLUSD",1763503441410,18.12096,140.12,140.09,3.63630203]
["bitfinex","SOLUSD",1763503441613,18.12096,140.12,140.1,0.72]
["bitfinex","SOLUSD",1763503442037,25.89726203,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763503442250,22.36096,140.14,140.1,4.25630203]
["bitfinex","SOLUSD",1763503442423,18.12096,140.13,140.11,3.53630203]
["bitfinex","SOLUSD",1763503442617,18.12096,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763503443337,18.12096,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763503444540,18.12096,140.13,140.09,4.35630203]
["bitfinex","SOLUSD",1763503444741,18.12096,140.13,140.09,3.63630203]
["bitfinex","SOLUSD",1763503444944,18.12096,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763503448924,25.89726203,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763503449122,22.36096,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763503449338,27.35646489,140.22,140.13,3.53630203]
["bitfinex","SOLUSD",1763503449530,3.53630203,140.18,140.1,4.35630203]
["bitfinex","SOLUSD",1763503449734,4.24,140.17,140.13,3.53630203]
["bitfinex","SOLUSD",1763503450253,4.24,140.17,140.13,4.25630203]
["bitfinex","SOLUSD",1763503450631,7.77630203,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763503451552,3.53630203,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763503451851,3.53630203,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763503452058,7.77630203,140.13,140.09,4.45630203]
["bitfinex","SOLUSD",1763503452241,4.24,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763503452554,3.53630203,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763503452852,3.53630203,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763503455438,3.53630203,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763503456232,3.53630203,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763503458225,3.53630203,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763503463773,22.36096,140.15,140.1,0.66]
["bitfinex","SOLUSD",1763503463938,3.53630203,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763503466647,3.53630203,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763503467033,3.53630203,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763503467734,3.53630203,140.11,140.09,0.81]
["bitfinex","SOLUSD",1763503468370,3.53630203,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503468566,21.65726203,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503468858,20.38887075,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503469658,2.26791075,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503469849,20.38887075,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503475262,30.17769844,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503475461,35.40760346,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503477042,33.13969271,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503477241,35.40760346,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503477443,30.17769844,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503479065,39.64654113,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503479262,44.35120318,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503479472,39.64654113,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503481066,44.3490467,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503481264,39.64654113,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763503482354,9.78882769,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763503482561,18.12096,140.04,139.99,0.66]
["bitfinex","SOLUSD",1763503482872,2.26791075,140.0,139.99,0.66]
["bitfinex","SOLUSD",1763503483774,4.24,140.03,139.99,2.92791075]
["bitfinex","SOLUSD",1763503483970,5.90646489,140.12,140.01,2.26791075]
["bitfinex","SOLUSD",1763503483971,6.50791075,140.06,140.01,2.26791075]
["bitfinex","SOLUSD",1763503484352,24.62887075,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763503485170,2.26791075,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763503485375,2.26791075,140.05,140.03,5.90646489]
["bitfinex","SOLUSD",1763503485843,18.12096,140.06,140.04,0.66]
["bitfinex","SOLUSD",1763503486042,20.38887075,140.06,140.04,0.66]
["bitfinex","SOLUSD",1763503492173,18.12096,140.06,140.04,0.66]
["bitfinex","SOLUSD",1763503492563,18.12096,140.06,140.04,8.83437564]
["bitfinex","SOLUSD",1763503492762,18.12096,140.06,140.04,11.10228639]
["bitfinex","SOLUSD",1763503492955,4.24,140.08,140.05,0.66]
["bitfinex","SOLUSD",1763503493160,4.24,140.08,140.05,11.76228639]
["bitfinex","SOLUSD",1763503493357,22.36096,140.08,140.05,11.76228639]
["bitfinex","SOLUSD",1763503493680,18.12096,140.07,140.06,0.66]
["bitfinex","SOLUSD",1763503501082,18.12096,140.08,140.06,0.66]
["bitfinex","SOLUSD",1763503501378,2.26791075,140.14,140.07,2.26791075]
["bitfinex","SOLUSD",1763503501682,2.26791075,140.15,140.1,2.26791075]
["bitfinex","SOLUSD",1763503501985,4.24,140.15,140.11,2.26791075]
["bitfinex","SOLUSD",1763503502281,4.24,140.15,140.12,2.26791075]
["bitfinex","SOLUSD",1763503502463,6.50791075,140.17,140.12,2.26791075]
["bitfinex","SOLUSD",1763503502669,6.50791075,140.17,140.13,2.92791075]
["bitfinex","SOLUSD",1763503502973,22.36096,140.17,140.13,2.92791075]
["bitfinex","SOLUSD",1763503503284,22.36096,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763503503478,4.24,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763503503882,22.36096,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763503506178,22.36096,140.17,140.14,2.92791075]
["bitfinex","SOLUSD",1763503506386,9.071643,140.24,140.14,2.92791075]
["bitfinex","SOLUSD",1763503506387,9.78882769,140.23,140.15,2.26791075]
["bitfinex","SOLUSD",1763503506565,2.26791075,140.2,140.16,2.26791075]
["bitfinex","SOLUSD",1763503506886,18.12096,140.19,140.16,2.92791075]
["bitfinex","SOLUSD",1763503507088,18.12096,140.19,140.17,0.66]
["bitfinex","SOLUSD",1763503507689,2.26791075,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763503507986,4.24,140.22,140.17,2.92791075]
["bitfinex","SOLUSD",1763503508283,18.12096,140.2,140.17,2.92791075]
["bitfinex","SOLUSD",1763503508483,18.12096,140.2,140.18,0.66]
["bitfinex","SOLUSD",1763503508990,2.26791075,140.25,140.19,2.26791075]
["bitfinex","SOLUSD",1763503509179,2.26791075,140.26,140.21,2.26791075]
["bitfinex","SOLUSD",1763503509498,6.50791075,140.26,140.21,2.26791075]
["bitfinex","SOLUSD",1763503509695,6.50791075,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763503509981,2.26791075,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763503510184,20.38887075,140.25,140.2,0.66]
["bitfinex","SOLUSD",1763503510364,20.38887075,140.25,140.19,11.7473395]
["bitfinex","SOLUSD",1763503510365,18.12096,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763503510762,2.26791075,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763503510983,18.12096,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763503512276,20.38887075,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763503514519,18.12096,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763503515778,18.12096,140.23,140.22,2.26791075]
["bitfinex","SOLUSD",1763503516212,0.2,140.29,140.22,7.19791075]
["bitfinex","SOLUSD",1763503516499,2.46791075,140.29,140.24,2.26791075]
["bitfinex","SOLUSD",1763503516705,18.12096,140.27,140.24,2.26791075]
["bitfinex","SOLUSD",1763503516903,18.12096,140.27,140.25,2.95791075]
["bitfinex","SOLUSD",1763503517087,0.2,140.29,140.25,18.94525025]
["bitfinex","SOLUSD",1763503517293,0.2,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763503517804,0.2,140.29,140.26,2.95791075]
["bitfinex","SOLUSD",1763503517989,0.2,140.29,140.27,2.95791075]
["bitfinex","SOLUSD",1763503518390,0.2,140.29,140.28,0.69]
["bitfinex","SOLUSD",1763503520719,0.2,140.29,140.28,3.54806151]
["bitfinex","SOLUSD",1763503522214,0.2,140.29,140.26,4.93]
["bitfinex","SOLUSD",1763503522583,0.2,140.29,140.27,0.69]
["bitfinex","SOLUSD",1763503523088,2.46791075,140.29,140.27,0.69]
["bitfinex","SOLUSD",1763503524890,0.2,140.29,140.27,2.95791075]
["bitfinex","SOLUSD",1763503525309,0.2,140.29,140.28,0.69]
["bitfinex","SOLUSD",1763503528013,0.2,140.29,140.28,3.54806151]
["bitfinex","SOLUSD",1763503531614,0.2,140.29,140.28,7.07903837]
["bitfinex","SOLUSD",1763503533504,0.2,140.3,140.28,7.07903837]
["bitfinex","SOLUSD",1763503533815,0.2,140.3,140.29,4.22097686]
["bitfinex","SOLUSD",1763503534021,0.2,140.31,140.3,3.53097686]
["bitfinex","SOLUSD",1763503534213,0.2,140.31,140.3,8.46097686]
["bitfinex","SOLUSD",1763503535118,0.2,140.31,140.3,4.22097686]
["bitfinex","SOLUSD",1763503535514,0.2,140.31,140.3,7.07822176]
["bitfinex","SOLUSD",1763503537824,0.2,140.31,140.3,3.5472449]
["bitfinex","SOLUSD",1763503539134,0.2,140.31,140.3,7.07822176]
["bitfinex","SOLUSD",1763503539434,0.2,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763503539607,0.2,140.34,140.31,14.00980455]
["bitfinex","SOLUSD",1763503539810,0.2,140.34,140.33,3.53097686]
["bitfinex","SOLUSD",1763503540333,0.2,140.34,140.33,4.22097686]
["bitfinex","SOLUSD",1763503544211,0.2,140.34,140.33,7.0776096]
["bitfinex","SOLUSD",1763503548738,0.2,140.35,140.34,9.78882769]
["bitfinex","SOLUSD",1763503548913,0.2,140.38,140.36,27.90978769]
["bitfinex","SOLUSD",1763503549232,0.2,140.39,140.38,9.78882769]
["bitfinex","SOLUSD",1763503549433,0.9,140.44,140.38,13.31980455]
["bitfinex","SOLUSD",1763503549608,0.9,140.44,140.41,3.53097686]
["bitfinex","SOLUSD",1763503549811,0.9,140.44,140.41,4.22]
["bitfinex","SOLUSD",1763503549812,0.9,140.43,140.41,4.22]
["bitfinex","SOLUSD",1763503552613,0.2,140.43,140.41,8.44097686]
["bitfinex","SOLUSD",1763503552815,0.2,140.43,140.42,4.22097686]
["bitfinex","SOLUSD",1763503554441,0.2,140.43,140.42,14.00980455]
["bitfinex","SOLUSD",1763503559532,0.2,140.43,140.42,7.07536726]
["bitfinex","SOLUSD",1763503562323,0.2,140.43,140.42,16.86419495]
["bitfinex","SOLUSD",1763503562524,0.2,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763503562751,0.2,140.45,140.43,18.9419031]
["bitfinex","SOLUSD",1763503562935,0.2,140.51,140.49,3.53097686]
["bitfinex","SOLUSD",1763503563134,0.2,140.51,140.49,7.75097686]
["bitfinex","SOLUSD",1763503563341,0.2,140.51,140.49,8.44097686]
["bitfinex","SOLUSD",1763503563556,0.2,140.51,140.49,11.29414566]
["bitfinex","SOLUSD",1763503566049,0.2,140.51,140.5,9.78882769]
["bitfinex","SOLUSD",1763503566237,0.2,140.51,140.5,7.75097686]
["bitfinex","SOLUSD",1763503566839,0.2,140.51,140.5,3.53097686]
["bitfinex","SOLUSD",1763503567052,0.2,140.51,140.5,7.75097686]
["bitfinex","SOLUSD",1763503568330,0.2,140.51,140.5,3.53097686]
["bitfinex","SOLUSD",1763503568540,0.2,140.51,140.5,7.75097686]
["bitfinex","SOLUSD",1763503570154,0.9,140.51,140.5,4.22]
["bitfinex","SOLUSD",1763503570867,0.2,140.51,140.5,4.22]
["bitfinex","SOLUSD",1763503571342,0.9,140.51,140.49,2.8531688]
["bitfinex","SOLUSD",1763503571540,0.9,140.51,140.49,4.22]
["bitfinex","SOLUSD",1763503571744,0.7,140.5,140.47,4.22]
["bitfinex","SOLUSD",1763503572331,0.7,140.5,140.47,22.34096]
["bitfinex","SOLUSD",1763503572751,0.7,140.5,140.47,25.87193686]
["bitfinex","SOLUSD",1763503573341,0.7,140.5,140.47,7.75097686]
["bitfinex","SOLUSD",1763503574261,0.7,140.5,140.48,3.53097686]
["bitfinex","SOLUSD",1763503574439,0.7,140.5,140.46,3.53097686]
["bitfinex","SOLUSD",1763503574440,4.23097686,140.5,140.46,4.22]
["bitfinex","SOLUSD",1763503574633,3.53097686,140.49,140.46,4.22]
["bitfinex","SOLUSD",1763503574838,4.23097686,140.49,140.46,4.22]
["bitfinex","SOLUSD",1763503575158,0.7,140.48,140.46,4.22]
["bitfinex","SOLUSD",1763503575732,4.23097686,140.48,140.46,4.22]
["bitfinex","SOLUSD",1763503576141,0.7,140.47,140.46,4.22]
["bitfinex","SOLUSD",1763503576353,0.7,140.47,140.45,3.53097686]
["bitfinex","SOLUSD",1763503576550,0.7,140.47,140.45,4.22]
["bitfinex","SOLUSD",1763503577873,0.7,140.47,140.44,4.22]
["bitfinex","SOLUSD",1763503578071,4.23097686,140.47,140.44,4.22]
["bitfinex","SOLUSD",1763503578460,0.7,140.46,140.44,4.22]
["bitfinex","SOLUSD",1763503579073,0.7,140.46,140.42,3.53097686]
["bitfinex","SOLUSD",1763503579367,0.7,140.46,140.43,4.22]
["bitfinex","SOLUSD",1763503581162,0.7,140.46,140.43,22.54096]
["bitfinex","SOLUSD",1763503581556,0.7,140.46,140.43,4.22]
["bitfinex","SOLUSD",1763503583859,0.7,140.46,140.42,22.53193686]
["bitfinex","SOLUSD",1763503584179,0.7,140.46,140.43,18.32096]
["bitfinex","SOLUSD",1763503584487,0.7,140.46,140.43,22.54096]
["bitfinex","SOLUSD",1763503585374,18.32096,140.51,140.43,22.54096]
["bitfinex","SOLUSD",1763503585575,0.72,140.48,140.44,3.53097686]
["bitfinex","SOLUSD",1763503585783,4.25097686,140.48,140.44,21.40945584]
["bitfinex","SOLUSD",1763503586167,0.72,140.47,140.44,25.62945584]
["bitfinex","SOLUSD",1763503586681,0.72,140.47,140.44,29.1604327]
["bitfinex","SOLUSD",1763503587583,0.72,140.47,140.4,4.22097686]
["bitfinex","SOLUSD",1763503587584,3.53097686,140.45,140.4,4.22097686]
["bitfinex","SOLUSD",1763503587885,3.53097686,140.44,140.41,4.22]
["bitfinex","SOLUSD",1763503588077,3.53097686,140.45,140.41,4.22]
["bitfinex","SOLUSD",1763503588472,0.72,140.44,140.41,4.22]
["bitfinex","SOLUSD",1763503588853,5.22255253,140.43,140.41,4.22]
["bitfinex","SOLUSD",1763503589053,5.22255253,140.42,140.41,4.22]
["bitfinex","SOLUSD",1763503589973,2.25591043,140.45,140.41,9.52344389]
["bitfinex","SOLUSD",1763503590174,2.25591043,140.45,140.42,5.30344389]
["bitfinex","SOLUSD",1763503590368,2.25591043,140.45,140.43,5.30558784]
["bitfinex","SOLUSD",1763503590573,2.25591043,140.45,140.44,5.30558784]
["bitfinex","SOLUSD",1763503591988,2.94591043,140.45,140.44,5.30558784]
["bitfinex","SOLUSD",1763503595897,0.89,140.51,140.44,10.21558784]
["bitfinex","SOLUSD",1763503596068,2.94591043,140.49,140.45,5.30558784]
["bitfinex","SOLUSD",1763503596273,2.94591043,140.49,140.46,5.30558784]
["bitfinex","SOLUSD",1763503596468,0.69,140.48,140.47,5.30558784]
["bitfinex","SOLUSD",1763503596969,2.94591043,140.48,140.47,5.30558784]
["bitfinex","SOLUSD",1763503598897,12.73473812,140.48,140.47,5.30558784]
["bitfinex","SOLUSD",1763503599280,30.85569812,140.48,140.47,5.30558784]
["bitfinex","SOLUSD",1763503600406,12.73473812,140.48,140.47,5.30558784]
["bitfinex","SOLUSD",1763503602601,30.85569812,140.48,140.47,5.30558784]
["bitfinex","SOLUSD",1763503603096,35.07569812,140.48,140.47,5.30558784]
["bitfinex","SOLUSD",1763503603277,9.78882769,140.47,140.41,23.03096]
["bitfinex","SOLUSD",1763503603598,9.78882769,140.44,140.42,5.31710696]
["bitfinex","SOLUSD",1763503603779,9.78882769,140.44,140.43,5.31710696]
["bitfinex","SOLUSD",1763503603975,9.78882769,140.44,140.37,0.65]
["bitfinex","SOLUSD",1763503603976,0.68,140.43,140.37,0.65]
["bitfinex","SOLUSD",1763503604776,18.12096,140.42,140.38,2.25591043]
["bitfinex","SOLUSD",1763503605278,18.80096,140.42,140.38,2.90591043]
["bitfinex","SOLUSD",1763503606399,21.05687043,140.42,140.38,0.65]
["bitfinex","SOLUSD",1763503607278,2.93591043,140.42,140.38,0.65]
["bitfinex","SOLUSD",1763503607679,0.68,140.42,140.38,2.90591043]
["bitfinex","SOLUSD",1763503607904,2.25591043,140.43,140.39,0.65]
["bitfinex","SOLUSD",1763503608113,10.46882769,140.44,140.39,2.90591043]
["bitfinex","SOLUSD",1763503608114,12.72473812,140.44,140.39,2.90591043]
["bitfinex","SOLUSD",1763503608280,0.68,140.43,140.39,2.90591043]
["bitfinex","SOLUSD",1763503608914,12.04473812,140.44,140.4,0.65]
["bitfinex","SOLUSD",1763503609114,12.72473812,140.44,140.4,0.65]
["bitfinex","SOLUSD",1763503609484,2.25591043,140.43,140.4,0.65]
["bitfinex","SOLUSD",1763503609680,2.93591043,140.43,140.38,2.90591043]
["bitfinex","SOLUSD",1763503609915,2.93591043,140.42,140.38,0.65]
["bitfinex","SOLUSD",1763503610381,0.68,140.41,140.37,4.22]
["bitfinex","SOLUSD",1763503610580,2.93591043,140.41,140.37,4.87]
["bitfinex","SOLUSD",1763503610992,2.93591043,140.41,140.38,0.65]
["bitfinex","SOLUSD",1763503611188,2.25591043,140.42,140.38,0.65]
["bitfinex","SOLUSD",1763503611394,2.93591043,140.42,140.38,0.65]
["bitfinex","SOLUSD",1763503611900,21.45,140.5,140.38,0.65]
["bitfinex","SOLUSD",1763503612105,2.93591043,140.45,140.4,2.25591043]
["bitfinex","SOLUSD",1763503612610,2.93591043,140.45,140.41,0.65]
["bitfinex","SOLUSD",1763503612998,21.05687043,140.44,140.4,0.65]
["bitfinex","SOLUSD",1763503614508,21.05687043,140.44,140.4,2.90591043]
["bitfinex","SOLUSD",1763503614702,21.05687043,140.44,140.41,0.65]
["bitfinex","SOLUSD",1763503615194,18.80096,140.44,140.41,0.65]
["bitfinex","SOLUSD",1763503616029,0.68,140.48,140.43,2.25591043]
["bitfinex","SOLUSD",1763503616212,9.78882769,140.47,140.44,0.65]
["bitfinex","SOLUSD",1763503617009,9.78882769,140.47,140.44,2.90591043]
["bitfinex","SOLUSD",1763503617524,18.12096,140.46,140.44,2.90591043]
["bitfinex","SOLUSD",1763503618017,18.12096,140.46,140.44,0.65]
["bitfinex","SOLUSD",1763503620312,18.12096,140.46,140.44,2.90591043]
["bitfinex","SOLUSD",1763503621123,0.88,140.51,140.45,2.90591043]
["bitfinex","SOLUSD",1763503621298,0.2,140.51,140.48,2.25591043]
["bitfinex","SOLUSD",1763503621825,0.88,140.51,140.47,2.25591043]
["bitfinex","SOLUSD",1763503622027,19.00096,140.51,140.47,2.90591043]
["bitfinex","SOLUSD",1763503622718,0.2,140.51,140.49,2.25591043]
["bitfinex","SOLUSD",1763503622904,19.00096,140.51,140.47,2.25591043]
["bitfinex","SOLUSD",1763503623111,19.00096,140.51,140.47,2.90591043]
["bitfinex","SOLUSD",1763503625313,5.1,140.51,140.47,2.90591043]
["bitfinex","SOLUSD",1763503625621,2.93591043,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763503625925,2.93591043,140.5,140.47,0.65]
["bitfinex","SOLUSD",1763503626118,0.68,140.5,140.47,0.65]
["bitfinex","SOLUSD",1763503626425,2.93591043,140.5,140.45,20.37687043]
["bitfinex","SOLUSD",1763503626611,2.93591043,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763503630512,0.68,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763503630918,0.68,140.5,140.46,18.77096]
["bitfinex","SOLUSD",1763503631311,0.68,140.5,140.47,0.65]
["bitfinex","SOLUSD",1763503632013,0.68,140.5,140.46,18.12096]
["bitfinex","SOLUSD",1763503632220,0.68,140.5,140.47,0.69]
["bitfinex","SOLUSD",1763503632417,7.33591043,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503634836,4.42,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503635131,5.08,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503637329,7.33591043,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503638636,5.08,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503640036,4.42,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503640250,7.33591043,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503644221,7.35591043,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503648919,8.62175642,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503653758,7.94175642,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503653959,8.62175642,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503661044,5.1,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763503661463,5.1,140.51,140.48,18.12096]
["bitfinex","SOLUSD",1763503662070,5.1,140.51,140.48,18.84096]
["bitfinex","SOLUSD",1763503662456,8.62175642,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763503662656,8.62175642,140.51,140.49,18.84096]
["bitfinex","SOLUSD",1763503664867,8.62175642,140.51,140.49,18.68696]
["bitfinex","SOLUSD",1763503666770,4.42,140.51,140.49,19.35696]
["bitfinex","SOLUSD",1763503667146,4.42,140.51,140.49,0.67]
["bitfinex","SOLUSD",1763503667347,4.42,140.51,140.5,19.35696]
["bitfinex","SOLUSD",1763503669865,5.09,140.51,140.48,0.67]
["bitfinex","SOLUSD",1763503670674,0.87,140.51,140.49,7.74175642]
["bitfinex","SOLUSD",1763503671379,9.98882769,140.51,140.49,7.74175642]
["bitfinex","SOLUSD",1763503671561,0.67,140.5,140.49,7.74175642]
["bitfinex","SOLUSD",1763503671985,14.18058411,140.51,140.49,7.74175642]
["bitfinex","SOLUSD",1763503673073,18.40058411,140.51,140.49,7.74175642]
["bitfinex","SOLUSD",1763503673452,14.20882769,140.51,140.49,7.74175642]
["bitfinex","SOLUSD",1763503673665,9.78882769,140.49,140.44,0.67]
["bitfinex","SOLUSD",1763503673877,3.52175642,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763503674271,8.41175642,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763503674582,18.12096,140.48,140.45,8.41175642]
["bitfinex","SOLUSD",1763503674879,18.12096,140.48,140.45,4.89]
["bitfinex","SOLUSD",1763503675183,18.12096,140.48,140.46,0.67]
["bitfinex","SOLUSD",1763503675486,18.12096,140.48,140.46,9.08175642]
["bitfinex","SOLUSD",1763503675858,18.12096,140.48,140.46,0.67]
["bitfinex","SOLUSD",1763503676586,18.12096,140.48,140.47,9.08175642]
["bitfinex","SOLUSD",1763503676792,18.12096,140.48,140.47,9.75175642]
["bitfinex","SOLUSD",1763503678100,22.31271642,140.5,140.47,9.75175642]
["bitfinex","SOLUSD",1763503678895,4.19175642,140.5,140.47,9.75175642]
["bitfinex","SOLUSD",1763503679297,3.52175642,140.49,140.47,9.75175642]
["bitfinex","SOLUSD",1763503679494,4.19175642,140.49,140.46,0.67]
["bitfinex","SOLUSD",1763503679795,18.12096,140.48,140.47,4.42]
["bitfinex","SOLUSD",1763503683092,21.64271642,140.48,140.47,4.42]
["bitfinex","SOLUSD",1763503683393,21.64271642,140.48,140.46,0.67]
["bitfinex","SOLUSD",1763503683585,21.64271642,140.48,140.46,8.41175642]
["bitfinex","SOLUSD",1763503685169,21.64271642,140.48,140.47,0.67]
["bitfinex","SOLUSD",1763503686201,18.12096,140.48,140.47,0.67]
["bitfinex","SOLUSD",1763503686401,18.12096,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763503686602,18.79096,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763503686902,26.53271642,140.49,140.46,7.74175642]
["bitfinex","SOLUSD",1763503687607,26.53271642,140.49,140.46,8.41175642]
["bitfinex","SOLUSD",1763503687986,21.64271642,140.47,140.46,7.74175642]
["bitfinex","SOLUSD",1763503688301,32.10154411,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763503688525,3.52175642,140.46,140.44,0.67]
["bitfinex","SOLUSD",1763503689224,3.52175642,140.46,140.43,18.12096]
["bitfinex","SOLUSD",1763503689424,3.52175642,140.44,140.41,0.67]
["bitfinex","SOLUSD",1763503689730,3.52175642,140.43,140.41,18.12096]
["bitfinex","SOLUSD",1763503689886,3.52175642,140.42,140.4,0.67]
["bitfinex","SOLUSD",1763503690092,3.52175642,140.41,140.4,0.67]
["bitfinex","SOLUSD",1763503690404,7.74175642,140.41,140.39,18.12096]
["bitfinex","SOLUSD",1763503690619,3.52175642,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763503691097,3.52175642,140.39,140.37,0.67]
["bitfinex","SOLUSD",1763503691295,3.52175642,140.39,140.38,21.42474558]
["bitfinex","SOLUSD",1763503691493,3.52175642,140.4,140.38,21.42474558]
["bitfinex","SOLUSD",1763503691693,3.52175642,140.4,140.38,22.09474558]
["bitfinex","SOLUSD",1763503692610,3.52175642,140.4,140.38,0.69]
["bitfinex","SOLUSD",1763503696900,3.52175642,140.4,140.38,22.11474558]
["bitfinex","SOLUSD",1763503699820,4.22,140.41,140.39,0.69]
["bitfinex","SOLUSD",1763503700019,3.52175642,140.42,140.39,0.69]
["bitfinex","SOLUSD",1763503700324,0.69,140.42,140.4,21.42168588]
["bitfinex","SOLUSD",1763503700529,3.52175642,140.41,140.4,21.42168588]
["bitfinex","SOLUSD",1763503703929,3.52175642,140.43,140.4,22.11168588]
["bitfinex","SOLUSD",1763503704217,3.52175642,140.43,140.41,0.69]
["bitfinex","SOLUSD",1763503704428,3.52175642,140.42,140.41,0.69]
["bitfinex","SOLUSD",1763503704633,3.52175642,140.42,140.41,22.11015636]
["bitfinex","SOLUSD",1763503705123,3.52175642,140.43,140.41,22.11015636]
["bitfinex","SOLUSD",1763503706251,9.78882769,140.44,140.42,0.69]
["bitfinex","SOLUSD",1763503706536,0.89,140.51,140.43,7.74175642]
["bitfinex","SOLUSD",1763503706745,0.69,140.5,140.47,3.52175642]
["bitfinex","SOLUSD",1763503707402,0.89,140.51,140.47,3.52175642]
["bitfinex","SOLUSD",1763503707602,0.89,140.51,140.48,3.52175642]
["bitfinex","SOLUSD",1763503707954,0.2,140.51,140.49,3.52175642]
["bitfinex","SOLUSD",1763503708116,0.2,140.51,140.5,3.52175642]
["bitfinex","SOLUSD",1763503709730,0.2,140.51,140.49,7.74175642]
["bitfinex","SOLUSD",1763503709929,0.69,140.5,140.48,7.74175642]
["bitfinex","SOLUSD",1763503710129,0.89,140.51,140.48,11.26351284]
["bitfinex","SOLUSD",1763503710936,0.89,140.51,140.48,9.99527163]
["bitfinex","SOLUSD",1763503711319,0.2,140.51,140.48,9.99527163]
["bitfinex","SOLUSD",1763503711518,0.89,140.51,140.48,9.99527163]
["bitfinex","SOLUSD",1763503711728,19.01096,140.51,140.48,9.99527163]
["bitfinex","SOLUSD",1763503712412,0.89,140.51,140.48,9.99527163]
["bitfinex","SOLUSD",1763503712614,0.2,140.51,140.49,2.25351521]
["bitfinex","SOLUSD",1763503712813,0.69,140.5,140.48,7.74175642]
["bitfinex","SOLUSD",1763503713014,18.32096,140.51,140.48,7.74175642]
["bitfinex","SOLUSD",1763503713313,19.01096,140.51,140.48,7.74175642]
["bitfinex","SOLUSD",1763503714018,0.69,140.5,140.48,7.74175642]
["bitfinex","SOLUSD",1763503714233,19.01096,140.51,140.48,9.99527163]
["bitfinex","SOLUSD",1763503714924,19.01096,140.51,140.48,7.74175642]
["bitfinex","SOLUSD",1763503715328,19.01096,140.51,140.48,3.52175642]
["bitfinex","SOLUSD",1763503717430,18.32096,140.51,140.48,3.52175642]
["bitfinex","SOLUSD",1763503717748,0.69,140.5,140.48,3.52175642]
["bitfinex","SOLUSD",1763503718046,2.94351521,140.5,140.48,3.52175642]
["bitfinex","SOLUSD",1763503718348,0.69,140.49,140.48,3.52175642]
["bitfinex","SOLUSD",1763503721556,0.69,140.49,140.45,2.25351521]
["bitfinex","SOLUSD",1763503722823,20.37447521,140.48,140.43,2.25351521]
["bitfinex","SOLUSD",1763503723234,0.69,140.47,140.42,6.47351521]
["bitfinex","SOLUSD",1763503723424,0.69,140.47,140.43,2.25351521]
["bitfinex","SOLUSD",1763503723733,0.69,140.47,140.44,2.25351521]
["bitfinex","SOLUSD",1763503724147,4.22,140.49,140.44,2.25351521]
["bitfinex","SOLUSD",1763503724437,18.12096,140.49,140.45,2.25351521]
["bitfinex","SOLUSD",1763503724637,0.69,140.48,140.45,2.25351521]
["bitfinex","SOLUSD",1763503725052,0.69,140.48,140.42,4.22]
["bitfinex","SOLUSD",1763503725233,0.69,140.48,140.45,2.25351521]
["bitfinex","SOLUSD",1763503726458,0.69,140.48,140.42,4.22]
["bitfinex","SOLUSD",1763503726459,0.69,140.48,140.46,2.25351521]
["bitfinex","SOLUSD",1763503727543,18.12096,140.49,140.46,2.25351521]
["bitfinex","SOLUSD",1763503727736,18.81096,140.49,140.46,2.25351521]
["bitfinex","SOLUSD",1763503728662,0.69,140.48,140.46,2.25351521]
["bitfinex","SOLUSD",1763503728839,0.69,140.48,140.42,17.45406084]
["bitfinex","SOLUSD",1763503729148,0.69,140.48,140.46,2.25351521]
["bitfinex","SOLUSD",1763503730158,0.69,140.48,140.45,2.25351521]
["bitfinex","SOLUSD",1763503732359,0.69,140.48,140.46,2.25351521]
["bitfinex","SOLUSD",1763503732559,0.69,140.48,140.45,2.25351521]
["bitfinex","SOLUSD",1763503734561,0.69,140.48,140.42,13.23406084]
["bitfinex","SOLUSD",1763503734768,0.69,140.48,140.45,2.25351521]
["bitfinex","SOLUSD",1763503734970,0.69,140.48,140.44,2.25351521]
["bitfinex","SOLUSD",1763503735146,2.25351521,140.46,140.41,6.47351521]
["bitfinex","SOLUSD",1763503735340,2.25351521,140.45,140.41,4.22]
["bitfinex","SOLUSD",1763503735539,2.25351521,140.44,140.39,2.25351521]
["bitfinex","SOLUSD",1763503735836,0.69,140.43,140.39,6.47351521]
["bitfinex","SOLUSD",1763503736634,0.69,140.43,140.39,2.25351521]
["bitfinex","SOLUSD",1763503736835,0.69,140.43,140.38,4.22]
["bitfinex","SOLUSD",1763503737065,0.69,140.43,140.39,2.25351521]
["bitfinex","SOLUSD",1763503739672,18.12096,140.46,140.42,2.25351521]
["bitfinex","SOLUSD",1763503739971,18.12096,140.46,140.43,2.25351521]
["bitfinex","SOLUSD",1763503740171,0.69,140.45,140.43,2.25351521]
["bitfinex","SOLUSD",1763503740772,0.69,140.49,140.44,2.25351521]
["bitfinex","SOLUSD",1763503740954,0.69,140.49,140.46,2.25351521]
["bitfinex","SOLUSD",1763503741146,18.81096,140.49,140.46,2.25351521]
["bitfinex","SOLUSD",1763503741466,0.69,140.48,140.46,2.25351521]
["bitfinex","SOLUSD",1763503741863,0.69,140.5,140.47,2.25351521]
["bitfinex","SOLUSD",1763503742053,0.69,140.5,140.48,2.25351521]
["bitfinex","SOLUSD",1763503742846,0.2,140.51,140.49,2.25351521]
["bitfinex","SOLUSD",1763503743174,0.2,140.51,140.5,2.25351521]
["bitfinex","SOLUSD",1763503743968,0.2,140.51,140.5,6.47351521]
["bitfinex","SOLUSD",1763503744551,0.2,140.58,140.54,2.25351521]
["bitfinex","SOLUSD",1763503744552,0.69,140.57,140.54,2.25351521]
["bitfinex","SOLUSD",1763503744870,0.69,140.57,140.55,2.25351521]
["bitfinex","SOLUSD",1763503745081,0.89,140.58,140.51,18.12096]
["bitfinex","SOLUSD",1763503745284,0.69,140.57,140.56,2.25351521]
["bitfinex","SOLUSD",1763503745590,0.89,140.58,140.56,2.25351521]
["bitfinex","SOLUSD",1763503745741,0.2,140.58,140.57,2.25351521]
["bitfinex","SOLUSD",1763503747088,0.2,140.58,140.54,39.44913985]
["bitfinex","SOLUSD",1763503747243,0.1,140.62,140.57,6.47351521]
["bitfinex","SOLUSD",1763503747445,0.1,140.62,140.61,2.25351521]
["bitfinex","SOLUSD",1763503747841,0.79,140.62,140.57,4.22]
["bitfinex","SOLUSD",1763503748069,0.79,140.62,140.61,2.25351521]
["bitfinex","SOLUSD",1763503748566,0.79,140.62,140.6,2.25351521]
["bitfinex","SOLUSD",1763503748765,0.79,140.62,140.59,6.47351521]
["bitfinex","SOLUSD",1763503749149,0.79,140.62,140.6,2.25351521]
["bitfinex","SOLUSD",1763503749473,0.79,140.62,140.59,6.47351521]
["bitfinex","SOLUSD",1763503749774,3.04351521,140.62,140.58,4.22]
["bitfinex","SOLUSD",1763503749969,0.79,140.62,140.58,2.25351521]
["bitfinex","SOLUSD",1763503750172,0.69,140.61,140.58,2.25351521]
["bitfinex","SOLUSD",1763503750675,2.25351521,140.6,140.55,2.25351521]
["bitfinex","SOLUSD",1763503750862,2.25351521,140.59,140.54,2.25351521]
["bitfinex","SOLUSD",1763503751054,2.25351521,140.58,140.53,6.47351521]
["bitfinex","SOLUSD",1763503751258,2.94351521,140.58,140.53,6.47351521]
["bitfinex","SOLUSD",1763503751471,0.69,140.57,140.53,6.47351521]
["bitfinex","SOLUSD",1763503751756,0.69,140.57,140.53,2.25351521]
["bitfinex","SOLUSD",1763503751973,0.69,140.57,140.53,6.47351521]
["bitfinex","SOLUSD",1763503752971,0.69,140.57,140.53,4.22]
["bitfinex","SOLUSD",1763503753170,0.69,140.57,140.53,6.47351521]
["bitfinex","SOLUSD",1763503754167,2.94351521,140.57,140.52,2.25351521]
["bitfinex","SOLUSD",1763503754368,2.94351521,140.57,140.51,2.25351521]
["bitfinex","SOLUSD",1763503754369,2.25351521,140.56,140.51,2.25351521]
["bitfinex","SOLUSD",1763503754560,2.25351521,140.55,140.5,2.25351521]
["bitfinex","SOLUSD",1763503754762,0.68,140.54,140.5,6.47351521]
["bitfinex","SOLUSD",1763503754974,0.68,140.54,140.5,4.22]
["bitfinex","SOLUSD",1763503755164,2.93351521,140.54,140.49,2.25351521]
["bitfinex","SOLUSD",1763503755363,2.93351521,140.53,140.49,4.22]
["bitfinex","SOLUSD",1763503755584,0.68,140.53,140.48,2.25351521]
["bitfinex","SOLUSD",1763503755784,0.68,140.52,140.48,2.25351521]
["bitfinex","SOLUSD",1763503756162,0.68,140.52,140.47,6.47351521]
["bitfinex","SOLUSD",1763503757078,0.68,140.52,140.48,2.25351521]
["bitfinex","SOLUSD",1763503758483,2.25351521,140.51,140.46,6.47351521]
["bitfinex","SOLUSD",1763503758981,0.68,140.5,140.46,2.25351521]
["bitfinex","SOLUSD",1763503760064,0.68,140.5,140.45,18.12096]
["bitfinex","SOLUSD",1763503760274,0.68,140.5,140.46,2.25351521]
["bitfinex","SOLUSD",1763503761267,0.68,140.5,140.45,6.47351521]
["bitfinex","SOLUSD",1763503762177,0.68,140.5,140.46,4.22]
["bitfinex","SOLUSD",1763503763189,0.68,140.5,140.46,6.47351521]
["bitfinex","SOLUSD",1763503765085,0.72,140.52,140.48,2.25351521]
["bitfinex","SOLUSD",1763503765289,0.72,140.51,140.48,2.25351521]
["bitfinex","SOLUSD",1763503765598,2.97351521,140.51,140.47,4.22]
["bitfinex","SOLUSD",1763503765965,0.72,140.5,140.47,4.22]
["bitfinex","SOLUSD",1763503772215,0.72,140.52,140.48,2.25351521]
["bitfinex","SOLUSD",1763503772375,2.97351521,140.53,140.48,2.25351521]
["bitfinex","SOLUSD",1763503772886,0.72,140.52,140.48,3.52090035]
["bitfinex","SOLUSD",1763503773378,4.24090035,140.52,140.47,7.74090035]
["bitfinex","SOLUSD",1763503773803,0.72,140.51,140.47,7.74090035]
["bitfinex","SOLUSD",1763503774300,0.72,140.51,140.48,3.52090035]
["bitfinex","SOLUSD",1763503774605,0.72,140.51,140.48,7.74090035]
["bitfinex","SOLUSD",1763503776597,0.72,140.51,140.49,3.52090035]
["bitfinex","SOLUSD",1763503778302,0.72,140.51,140.48,4.22]
["bitfinex","SOLUSD",1763503785315,0.72,140.51,140.48,7.74090035]
["bitfinex","SOLUSD",1763503785517,0.72,140.51,140.48,11.2618007]
["bitfinex","SOLUSD",1763503791515,18.12096,140.54,140.48,11.2618007]
["bitfinex","SOLUSD",1763503791516,0.71,140.55,140.5,3.52090035]
["bitfinex","SOLUSD",1763503791720,0.71,140.55,140.54,3.52090035]
["bitfinex","SOLUSD",1763503792608,0.71,140.55,140.53,3.52090035]
["bitfinex","SOLUSD",1763503796219,0.71,140.55,140.54,7.74090035]
["bitfinex","SOLUSD",1763503797108,0.71,140.56,140.54,7.74090035]
["bitfinex","SOLUSD",1763503799732,0.71,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763503799930,0.71,140.56,140.54,4.22]
["bitfinex","SOLUSD",1763503800134,4.23090035,140.56,140.52,7.74090035]
["bitfinex","SOLUSD",1763503800629,0.71,140.55,140.52,21.05062839]
["bitfinex","SOLUSD",1763503800810,0.71,140.55,140.54,3.52090035]
["bitfinex","SOLUSD",1763503801416,0.71,140.57,140.54,3.52090035]
["bitfinex","SOLUSD",1763503801618,0.71,140.57,140.49,25.950691]
["bitfinex","SOLUSD",1763503801619,18.83096,140.59,140.56,3.52090035]
["bitfinex","SOLUSD",1763503801824,0.71,140.59,140.57,3.52090035]
["bitfinex","SOLUSD",1763503802016,0.71,140.58,140.56,7.74090035]
["bitfinex","SOLUSD",1763503802312,0.71,140.58,140.57,3.52090035]
["bitfinex","SOLUSD",1763503802520,0.71,140.58,140.56,7.74090035]
["bitfinex","SOLUSD",1763503802720,18.83096,140.58,140.56,7.74090035]
["bitfinex","SOLUSD",1763503802919,0.71,140.57,140.56,7.74090035]
["bitfinex","SOLUSD",1763503803219,4.23090035,140.57,140.53,4.22]
["bitfinex","SOLUSD",1763503803632,0.71,140.56,140.53,4.22]
["bitfinex","SOLUSD",1763503805349,4.23090035,140.56,140.53,4.22]
["bitfinex","SOLUSD",1763503805845,0.71,140.55,140.53,4.22]
["bitfinex","SOLUSD",1763503808424,0.71,140.55,140.52,17.52972804]
["bitfinex","SOLUSD",1763503808625,0.71,140.55,140.53,4.22]
["bitfinex","SOLUSD",1763503820554,0.71,140.55,140.52,21.05062839]
["bitfinex","SOLUSD",1763503820733,0.71,140.55,140.53,4.22]
["bitfinex","SOLUSD",1763503823449,0.71,140.55,140.52,17.52972804]
["bitfinex","SOLUSD",1763503823630,0.71,140.55,140.53,4.22]
["bitfinex","SOLUSD",1763503828357,0.71,140.55,140.52,17.52972804]
["bitfinex","SOLUSD",1763503829071,0.71,140.55,140.53,4.22]
["bitfinex","SOLUSD",1763503830458,18.12096,140.56,140.53,4.22]
["bitfinex","SOLUSD",1763503830459,0.69,140.54,140.53,4.22]
["bitfinex","SOLUSD",1763503830838,0.69,140.56,140.53,7.74090035]
["bitfinex","SOLUSD",1763503831038,0.69,140.56,140.54,3.52090035]
["bitfinex","SOLUSD",1763503831262,0.69,140.56,140.55,7.74090035]
["bitfinex","SOLUSD",1763503831463,0.69,140.57,140.55,7.74090035]
["bitfinex","SOLUSD",1763503831833,0.69,140.57,140.55,25.86186035]
["bitfinex","SOLUSD",1763503832150,0.69,140.57,140.55,22.34096]
["bitfinex","SOLUSD",1763503832731,0.69,140.57,140.55,4.22]
["bitfinex","SOLUSD",1763503833848,0.69,140.57,140.55,22.34096]
["bitfinex","SOLUSD",1763503834352,0.69,140.57,140.55,25.86186035]
["bitfinex","SOLUSD",1763503834734,0.69,140.57,140.55,24.59157723]
["bitfinex","SOLUSD",1763503835155,0.69,140.57,140.55,22.34096]
["bitfinex","SOLUSD",1763503835664,2.94061723,140.57,140.55,18.12096]
["bitfinex","SOLUSD",1763503836155,0.69,140.56,140.53,4.22]
["bitfinex","SOLUSD",1763503839064,2.94061723,140.56,140.53,4.22]
["bitfinex","SOLUSD",1763503839383,2.94061723,140.56,140.51,4.22]
["bitfinex","SOLUSD",1763503839667,0.69,140.55,140.51,4.22]
["bitfinex","SOLUSD",1763503839868,2.94061723,140.55,140.51,9.48265227]
["bitfinex","SOLUSD",1763503840051,2.25061723,140.53,140.51,4.22]
["bitfinex","SOLUSD",1763503840447,0.69,140.52,140.51,4.22]
["bitfinex","SOLUSD",1763503840849,0.69,140.52,140.48,4.22]
["bitfinex","SOLUSD",1763503841551,2.25061723,140.5,140.48,4.22]
["bitfinex","SOLUSD",1763503842054,0.69,140.49,140.48,4.22]
["bitfinex","SOLUSD",1763503842567,2.94061723,140.49,140.48,22.34096]
["bitfinex","SOLUSD",1763503843658,0.69,140.49,140.48,18.12096]
["bitfinex","SOLUSD",1763503846265,9.78882769,140.57,140.48,20.37157723]
["bitfinex","SOLUSD",1763503846479,0.7,140.57,140.56,2.25061723]
["bitfinex","SOLUSD",1763503847058,0.7,140.57,140.56,6.47061723]
["bitfinex","SOLUSD",1763503849470,0.7,140.59,140.56,6.47061723]
["bitfinex","SOLUSD",1763503849649,4.22,140.61,140.58,2.25061723]
["bitfinex","SOLUSD",1763503849980,4.22,140.61,140.59,2.25061723]
["bitfinex","SOLUSD",1763503849981,0.7,140.6,140.59,2.25061723]
["bitfinex","SOLUSD",1763503850561,0.7,140.6,140.59,10.69061723]
["bitfinex","SOLUSD",1763503852974,0.7,140.6,140.59,8.44]
["bitfinex","SOLUSD",1763503857671,2.95061723,140.6,140.59,8.44]
["bitfinex","SOLUSD",1763503858180,0.7,140.6,140.59,8.44]
["bitfinex","SOLUSD",1763503858386,2.95061723,140.6,140.59,8.44]
["bitfinex","SOLUSD",1763503859472,2.95061723,140.6,140.55,2.25061723]
["bitfinex","SOLUSD",1763503859777,0.7,140.59,140.56,18.12096]
["bitfinex","SOLUSD",1763503860282,0.7,140.59,140.56,20.37157723]
["bitfinex","SOLUSD",1763503860477,0.7,140.59,140.56,18.12096]
["bitfinex","SOLUSD",1763503860672,0.7,140.59,140.55,2.25061723]
["bitfinex","SOLUSD",1763503860976,0.7,140.59,140.56,20.37157723]
["bitfinex","SOLUSD",1763503861980,0.7,140.59,140.56,2.25061723]
["bitfinex","SOLUSD",1763503862366,0.7,140.59,140.57,20.37157723]
["bitfinex","SOLUSD",1763503865269,4.22,140.6,140.57,22.62219446]
["bitfinex","SOLUSD",1763503865468,4.92,140.6,140.57,22.62219446]
["bitfinex","SOLUSD",1763503865660,4.92,140.6,140.57,2.25061723]
["bitfinex","SOLUSD",1763503865861,0.7,140.59,140.58,18.12096]
["bitfinex","SOLUSD",1763503872968,21.07157723,140.59,140.58,18.12096]
["bitfinex","SOLUSD",1763503873168,2.95061723,140.59,140.52,2.25061723]
["bitfinex","SOLUSD",1763503873367,2.25061723,140.57,140.52,2.25061723]
["bitfinex","SOLUSD",1763503873867,0.71,140.56,140.53,18.12096]
["bitfinex","SOLUSD",1763503875699,2.25061723,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763503875907,2.25061723,140.55,140.53,18.12096]
["bitfinex","SOLUSD",1763503876189,2.96061723,140.55,140.53,18.12096]
["bitfinex","SOLUSD",1763503876395,0.71,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763503880722,18.12096,140.53,140.46,2.25061723]
["bitfinex","SOLUSD",1763503880875,2.25061723,140.51,140.5,18.12096]
["bitfinex","SOLUSD",1763503881279,0.67,140.52,140.5,18.12096]
["bitfinex","SOLUSD",1763503881509,2.92061723,140.52,140.5,18.12096]
["bitfinex","SOLUSD",1763503881997,0.67,140.51,140.5,18.12096]
["bitfinex","SOLUSD",1763503883199,0.67,140.52,140.5,18.12096]
["bitfinex","SOLUSD",1763503884509,21.04157723,140.54,140.5,18.12096]
["bitfinex","SOLUSD",1763503884684,23.01096,140.54,140.5,20.37157723]
["bitfinex","SOLUSD",1763503885006,0.67,140.58,140.53,2.25061723]
["bitfinex","SOLUSD",1763503885320,0.67,140.58,140.53,6.47061723]
["bitfinex","SOLUSD",1763503885321,2.92061723,140.58,140.53,6.47061723]
["bitfinex","SOLUSD",1763503885478,2.25061723,140.55,140.53,4.22]
["bitfinex","SOLUSD",1763503885817,18.12096,140.57,140.54,5.89945818]
["bitfinex","SOLUSD",1763503885818,4.89,140.57,140.54,5.89945818]
["bitfinex","SOLUSD",1763503885994,2.25061723,140.55,140.54,5.89945818]
["bitfinex","SOLUSD",1763503886384,2.92061723,140.55,140.54,5.89945818]
["bitfinex","SOLUSD",1763503886800,0.67,140.55,140.54,5.89945818]
["bitfinex","SOLUSD",1763503887090,0.67,140.56,140.54,5.89945818]
["bitfinex","SOLUSD",1763503887401,0.67,140.55,140.54,5.89945818]
["bitfinex","SOLUSD",1763503887600,0.67,140.58,140.54,5.89945818]
["bitfinex","SOLUSD",1763503888122,0.67,140.58,140.54,8.15007541]
["bitfinex","SOLUSD",1763503888675,0.67,140.58,140.55,2.25061723]
["bitfinex","SOLUSD",1763503889209,4.89,140.59,140.55,2.25061723]
["bitfinex","SOLUSD",1763503889506,18.12096,140.6,140.57,2.25061723]
["bitfinex","SOLUSD",1763503889706,0.67,140.61,140.57,2.25061723]
["bitfinex","SOLUSD",1763503890904,0.1,140.62,140.6,2.25061723]
["bitfinex","SOLUSD",1763503891213,0.1,140.62,140.61,2.25061723]
["bitfinex","SOLUSD",1763503891404,0.1,140.65,140.61,2.25061723]
["bitfinex","SOLUSD",1763503891405,0.1,140.65,140.62,9.78882769]
["bitfinex","SOLUSD",1763503891609,0.1,140.65,140.64,2.25061723]
["bitfinex","SOLUSD",1763503892382,0.1,140.65,140.64,11.25308615]
["bitfinex","SOLUSD",1763503892982,0.1,140.65,140.64,2.25061723]
["bitfinex","SOLUSD",1763503893284,0.1,140.66,140.65,9.78882769]
["bitfinex","SOLUSD",1763503893490,0.1,140.66,140.65,12.03944492]
["bitfinex","SOLUSD",1763503893984,0.1,140.66,140.65,23.95824097]
["bitfinex","SOLUSD",1763503894188,0.1,140.66,140.65,12.03944492]
["bitfinex","SOLUSD",1763503894798,0.1,140.66,140.65,3.51103365]
["bitfinex","SOLUSD",1763503895201,0.1,140.66,140.65,7.73103365]
["bitfinex","SOLUSD",1763503896785,0.1,140.66,140.65,14.00257102]
["bitfinex","SOLUSD",1763503896989,0.1,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763503896990,0.77,140.66,140.64,4.22]
["bitfinex","SOLUSD",1763503897686,0.77,140.66,140.62,9.78257102]
["bitfinex","SOLUSD",1763503897888,9.78257102,140.65,140.63,4.22]
["bitfinex","SOLUSD",1763503898085,0.77,140.66,140.63,4.22]
["bitfinex","SOLUSD",1763503899916,0.77,140.66,140.64,12.63289346]
["bitfinex","SOLUSD",1763503900420,0.1,140.66,140.64,22.41546448]
["bitfinex","SOLUSD",1763503901113,0.1,140.66,140.64,12.63289346]
["bitfinex","SOLUSD",1763503901315,0.1,140.66,140.64,22.41546448]
["bitfinex","SOLUSD",1763503901716,0.1,140.66,140.65,19.57139871]
["bitfinex","SOLUSD",1763503902308,0.77,140.73,140.65,9.78882769]
["bitfinex","SOLUSD",1763503902510,0.77,140.73,140.69,9.78257102]
["bitfinex","SOLUSD",1763503903217,0.77,140.73,140.66,4.93093416]
["bitfinex","SOLUSD",1763503903406,0.77,140.73,140.69,9.78257102]
["bitfinex","SOLUSD",1763503903606,0.1,140.73,140.7,9.78257102]
["bitfinex","SOLUSD",1763503903802,0.1,140.73,140.71,9.78257102]
["bitfinex","SOLUSD",1763503906903,0.1,140.73,140.69,4.22]
["bitfinex","SOLUSD",1763503907206,0.78,140.73,140.7,4.22]
["bitfinex","SOLUSD",1763503907799,0.78,140.73,140.7,14.00257102]
["bitfinex","SOLUSD",1763503908403,0.1,140.73,140.7,14.00257102]
["bitfinex","SOLUSD",1763503908605,0.1,140.73,140.72,9.78257102]
["bitfinex","SOLUSD",1763503910827,0.1,140.73,140.71,9.78257102]
["bitfinex","SOLUSD",1763503911008,0.78,140.73,140.71,14.00257102]
["bitfinex","SOLUSD",1763503912030,0.78,140.73,140.7,9.78257102]
["bitfinex","SOLUSD",1763503912409,0.78,140.73,140.69,14.00257102]
["bitfinex","SOLUSD",1763503913923,0.78,140.73,140.68,9.78257102]
["bitfinex","SOLUSD",1763503914126,0.78,140.73,140.69,4.22]
["bitfinex","SOLUSD",1763503914633,0.78,140.73,140.69,14.00257102]
["bitfinex","SOLUSD",1763503915421,0.78,140.73,140.71,9.78257102]
["bitfinex","SOLUSD",1763503917620,0.78,140.73,140.7,9.78257102]
["bitfinex","SOLUSD",1763503917825,0.1,140.73,140.72,9.78257102]
["bitfinex","SOLUSD",1763503918038,0.1,140.73,140.72,14.00257102]
["bitfinex","SOLUSD",1763503918214,0.1,140.73,140.72,4.22]
["bitfinex","SOLUSD",1763503918836,0.1,140.73,140.72,7.72882448]
["bitfinex","SOLUSD",1763503919337,0.1,140.73,140.72,4.22]
["bitfinex","SOLUSD",1763503919956,0.78,140.73,140.72,4.22]
["bitfinex","SOLUSD",1763503920136,0.78,140.73,140.69,21.62978448]
["bitfinex","SOLUSD",1763503920339,0.78,140.73,140.71,4.22]
["bitfinex","SOLUSD",1763503920728,0.78,140.73,140.69,22.34096]
["bitfinex","SOLUSD",1763503921134,0.78,140.73,140.69,25.84978448]
["bitfinex","SOLUSD",1763503921428,0.78,140.73,140.7,3.50882448]
["bitfinex","SOLUSD",1763503923638,0.78,140.73,140.69,22.34096]
["bitfinex","SOLUSD",1763503923826,0.78,140.73,140.69,25.84978448]
["bitfinex","SOLUSD",1763503924028,0.78,140.73,140.7,3.50882448]
["bitfinex","SOLUSD",1763503925419,0.1,140.73,140.72,3.50882448]
["bitfinex","SOLUSD",1763503927126,0.1,140.73,140.71,7.72882448]
["bitfinex","SOLUSD",1763503928124,0.1,140.73,140.71,3.50882448]
["bitfinex","SOLUSD",1763503929626,0.68,140.72,140.7,7.72882448]
["bitfinex","SOLUSD",1763503932037,0.68,140.72,140.7,4.22]
["bitfinex","SOLUSD",1763503932240,0.68,140.72,140.69,3.50882448]
["bitfinex","SOLUSD",1763503932487,0.68,140.72,140.7,4.22]
["bitfinex","SOLUSD",1763503933550,0.68,140.72,140.7,7.72882448]
["bitfinex","SOLUSD",1763503933855,0.1,140.73,140.7,7.72882448]
["bitfinex","SOLUSD",1763503934061,0.1,140.73,140.71,3.50882448]
["bitfinex","SOLUSD",1763503934358,0.1,140.73,140.72,3.50882448]
["bitfinex","SOLUSD",1763503937546,0.51,140.75,140.72,3.50882448]
["bitfinex","SOLUSD",1763503937746,0.51,140.75,140.73,3.50882448]
["bitfinex","SOLUSD",1763503939257,0.51,140.75,140.72,3.50882448]
["bitfinex","SOLUSD",1763503942745,0.51,140.75,140.7,4.22]
["bitfinex","SOLUSD",1763503943069,4.01882448,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763503943270,3.50882448,140.74,140.7,4.22]
["bitfinex","SOLUSD",1763503943443,4.17882448,140.74,140.7,4.22]
["bitfinex","SOLUSD",1763503943640,0.67,140.73,140.7,4.22]
["bitfinex","SOLUSD",1763503944071,0.67,140.73,140.7,7.72882448]
["bitfinex","SOLUSD",1763503944442,0.67,140.73,140.71,3.50882448]
["bitfinex","SOLUSD",1763503944640,0.67,140.74,140.72,3.50882448]
["bitfinex","SOLUSD",1763503947061,0.67,140.74,140.71,3.50882448]
["bitfinex","SOLUSD",1763503949074,0.67,140.74,140.72,3.50882448]
["bitfinex","SOLUSD",1763503950273,0.1,140.77,140.73,3.71882448]
["bitfinex","SOLUSD",1763503950569,0.1,140.77,140.76,3.50882448]
["bitfinex","SOLUSD",1763503950752,0.77,140.77,140.76,3.50882448]
["bitfinex","SOLUSD",1763503951345,0.77,140.77,140.76,21.62978448]
["bitfinex","SOLUSD",1763503951953,0.1,140.77,140.76,18.12096]
["bitfinex","SOLUSD",1763503952158,0.1,140.77,140.76,26.05978448]
["bitfinex","SOLUSD",1763503952368,0.1,140.77,140.76,35.84861217]
["bitfinex","SOLUSD",1763503953075,0.67,140.83,140.82,3.50882448]
["bitfinex","SOLUSD",1763503953455,0.67,140.86,140.82,3.50882448]
["bitfinex","SOLUSD",1763503953652,0.67,140.86,140.81,4.43]
["bitfinex","SOLUSD",1763503953653,0.67,140.86,140.85,3.50882448]
["bitfinex","SOLUSD",1763503953973,0.1,140.88,140.85,3.50882448]
["bitfinex","SOLUSD",1763503954155,0.67,140.87,140.85,3.50882448]
["bitfinex","SOLUSD",1763503954353,0.1,140.88,140.86,3.50882448]
["bitfinex","SOLUSD",1763503954564,0.77,140.88,140.87,3.50882448]
["bitfinex","SOLUSD",1763503954867,0.77,140.88,140.87,9.75334033]
["bitfinex","SOLUSD",1763503955949,0.1,140.88,140.87,9.75334033]
["bitfinex","SOLUSD",1763503956175,0.1,140.88,140.87,4.22]
["bitfinex","SOLUSD",1763503956380,0.77,140.88,140.87,4.22]
["bitfinex","SOLUSD",1763503957078,0.77,140.88,140.83,18.12096]
["bitfinex","SOLUSD",1763503957377,0.77,140.88,140.84,10.05619158]
["bitfinex","SOLUSD",1763503957782,0.77,140.88,140.86,5.83619158]
["bitfinex","SOLUSD",1763503958091,0.77,140.88,140.87,5.83619158]
["bitfinex","SOLUSD",1763503958579,0.77,140.88,140.86,5.83619158]
["bitfinex","SOLUSD",1763503958957,0.77,140.88,140.87,5.83619158]
["bitfinex","SOLUSD",1763503959372,0.77,140.88,140.84,4.22]
["bitfinex","SOLUSD",1763503959771,0.77,140.88,140.85,5.83619158]
["bitfinex","SOLUSD",1763503959979,0.77,140.88,140.85,10.05619158]
["bitfinex","SOLUSD",1763503960363,6.60619158,140.88,140.8,0.71022727]
["bitfinex","SOLUSD",1763503960563,5.83619158,140.85,140.8,5.83619158]
["bitfinex","SOLUSD",1763503960770,6.50619158,140.84,140.8,4.22]
["bitfinex","SOLUSD",1763503961383,0.67,140.83,140.8,4.22]
["bitfinex","SOLUSD",1763503961885,6.50619158,140.83,140.8,4.22]
["bitfinex","SOLUSD",1763503962265,6.55619158,140.82,140.74,9.99882769]
["bitfinex","SOLUSD",1763503962464,5.83619158,140.8,140.75,4.22]
["bitfinex","SOLUSD",1763503962770,5.83619158,140.79,140.74,15.83501927]
["bitfinex","SOLUSD",1763503962967,5.83619158,140.79,140.75,4.22]
["bitfinex","SOLUSD",1763503963169,6.55619158,140.78,140.74,14.21882769]
["bitfinex","SOLUSD",1763503963373,0.72,140.77,140.74,14.21882769]
["bitfinex","SOLUSD",1763503963983,0.72,140.77,140.74,20.05501927]
["bitfinex","SOLUSD",1763503966892,0.72,140.77,140.74,14.21882769]
["bitfinex","SOLUSD",1763503967193,0.72,140.77,140.74,20.05501927]
["bitfinex","SOLUSD",1763503967376,0.72,140.77,140.74,14.21882769]
["bitfinex","SOLUSD",1763503967576,0.72,140.77,140.74,20.05501927]
["bitfinex","SOLUSD",1763503968387,5.83619158,140.76,140.74,9.99882769]
["bitfinex","SOLUSD",1763503968575,0.72,140.77,140.71,4.22]
["bitfinex","SOLUSD",1763503968576,5.83619158,140.75,140.71,4.22]
["bitfinex","SOLUSD",1763503968784,5.83619158,140.74,140.72,9.99882769]
["bitfinex","SOLUSD",1763503969158,0.72,140.73,140.72,9.99882769]
["bitfinex","SOLUSD",1763503969764,22.34096,140.79,140.72,9.99882769]
["bitfinex","SOLUSD",1763503969765,5.83619158,140.76,140.72,9.99882769]
["bitfinex","SOLUSD",1763503970181,0.72,140.75,140.72,9.99882769]
["bitfinex","SOLUSD",1763503972381,0.72,140.77,140.73,5.83619158]
["bitfinex","SOLUSD",1763503972587,0.72,140.76,140.74,5.83619158]
["bitfinex","SOLUSD",1763503972984,6.55619158,140.76,140.75,14.21882769]
["bitfinex","SOLUSD",1763503973487,6.55619158,140.76,140.71,4.22]
["bitfinex","SOLUSD",1763503973693,6.55619158,140.75,140.72,14.21882769]
["bitfinex","SOLUSD",1763503974393,0.72,140.74,140.72,14.21882769]
["bitfinex","SOLUSD",1763503979497,6.55619158,140.74,140.72,14.21882769]
["bitfinex","SOLUSD",1763503980009,6.55619158,140.73,140.72,14.21882769]
["bitfinex","SOLUSD",1763503980497,6.55619158,140.73,140.69,4.22]
["bitfinex","SOLUSD",1763503980693,0.72,140.72,140.69,4.22]
["bitfinex","SOLUSD",1763503980868,0.72,140.72,140.7,14.21882769]
["bitfinex","SOLUSD",1763503981474,0.72,140.72,140.7,16.46576041]
["bitfinex","SOLUSD",1763503982802,0.72,140.72,140.7,2.24693272]
["bitfinex","SOLUSD",1763503983001,0.72,140.72,140.71,16.46576041]
["bitfinex","SOLUSD",1763503983401,2.24693272,140.75,140.71,16.46576041]
["bitfinex","SOLUSD",1763503983402,0.72,140.75,140.71,18.71269313]
["bitfinex","SOLUSD",1763503983712,0.72,140.74,140.72,2.24693272]
["bitfinex","SOLUSD",1763503984009,0.72,140.74,140.73,2.24693272]
["bitfinex","SOLUSD",1763503984183,0.72,140.74,140.72,14.00882769]
["bitfinex","SOLUSD",1763503984603,0.72,140.74,140.71,2.24693272]
["bitfinex","SOLUSD",1763503985021,0.72,140.74,140.72,6.46693272]
["bitfinex","SOLUSD",1763503985887,0.72,140.74,140.72,20.47576041]
["bitfinex","SOLUSD",1763503986287,0.72,140.74,140.72,6.46693272]
["bitfinex","SOLUSD",1763503986494,9.78882769,140.79,140.73,18.12096]
["bitfinex","SOLUSD",1763503986495,20.36789272,140.79,140.73,18.12096]
["bitfinex","SOLUSD",1763503986814,20.36789272,140.75,140.7,6.46693272]
["bitfinex","SOLUSD",1763503987185,0.72,140.74,140.7,6.46693272]
["bitfinex","SOLUSD",1763503988209,2.96693272,140.74,140.69,22.61482544]
["bitfinex","SOLUSD",1763503988506,2.24693272,140.73,140.69,20.36789272]
["bitfinex","SOLUSD",1763503988826,2.96693272,140.73,140.69,20.36789272]
["bitfinex","SOLUSD",1763503988987,0.72,140.72,140.69,20.36789272]
["bitfinex","SOLUSD",1763503991708,0.72,140.72,140.62,0.21]
["bitfinex","SOLUSD",1763503991709,2.24693272,140.7,140.62,0.21]
["bitfinex","SOLUSD",1763503991911,2.24693272,140.68,140.63,6.46693272]
["bitfinex","SOLUSD",1763503992214,2.24693272,140.68,140.65,18.12096]
["bitfinex","SOLUSD",1763503992386,0.71,140.67,140.65,18.12096]
["bitfinex","SOLUSD",1763503993825,0.71,140.71,140.66,2.24693272]
["bitfinex","SOLUSD",1763503994021,0.71,140.73,140.69,2.24693272]
["bitfinex","SOLUSD",1763503994318,24.58789272,140.75,140.7,2.24693272]
["bitfinex","SOLUSD",1763503994529,0.71,140.72,140.7,2.24693272]
["bitfinex","SOLUSD",1763503994699,0.71,140.72,140.7,6.46693272]
["bitfinex","SOLUSD",1763503995043,0.71,140.72,140.7,10.07013977]
["bitfinex","SOLUSD",1763503995994,6.56013977,140.72,140.7,4.22]
["bitfinex","SOLUSD",1763503996193,6.56013977,140.72,140.67,10.07013977]
["bitfinex","SOLUSD",1763503996397,0.71,140.71,140.68,18.12096]
["bitfinex","SOLUSD",1763503997313,5.85013977,140.7,140.68,18.12096]
["bitfinex","SOLUSD",1763503997813,0.71,140.69,140.68,18.12096]
["bitfinex","SOLUSD",1763503998521,0.71,140.69,140.66,4.22]
["bitfinex","SOLUSD",1763503998722,0.71,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763503998936,6.56013977,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763503999108,6.56013977,140.68,140.64,4.22]
["bitfinex","SOLUSD",1763503999504,0.71,140.67,140.64,4.22]
["bitfinex","SOLUSD",1763504000218,0.71,140.67,140.64,10.07013977]
["bitfinex","SOLUSD",1763504000423,0.71,140.69,140.66,5.85013977]
["bitfinex","SOLUSD",1763504000603,0.71,140.68,140.66,5.85013977]
["bitfinex","SOLUSD",1763504001523,0.71,140.68,140.67,9.78882769]
["bitfinex","SOLUSD",1763504003302,0.67,140.72,140.67,20.06896746]
["bitfinex","SOLUSD",1763504003517,11.74959795,140.8,140.69,5.85013977]
["bitfinex","SOLUSD",1763504003518,0.67,140.71,140.69,5.85013977]
["bitfinex","SOLUSD",1763504003720,10.07013977,140.74,140.68,5.85013977]
["bitfinex","SOLUSD",1763504003907,0.67,140.73,140.69,5.85013977]
["bitfinex","SOLUSD",1763504004717,0.67,140.73,140.68,5.85013977]
["bitfinex","SOLUSD",1763504004924,0.67,140.73,140.69,5.85013977]
["bitfinex","SOLUSD",1763504006929,0.67,140.73,140.7,19.85896746]
["bitfinex","SOLUSD",1763504008728,0.67,140.73,140.7,5.85013977]
["bitfinex","SOLUSD",1763504008919,0.67,140.73,140.71,21.37284935]
["bitfinex","SOLUSD",1763504012318,0.67,140.74,140.72,5.85013977]
["bitfinex","SOLUSD",1763504012826,0.67,140.74,140.71,5.85013977]
["bitfinex","SOLUSD",1763504013131,0.67,140.74,140.73,18.12096]
["bitfinex","SOLUSD",1763504018312,6.46593989,140.77,140.73,18.33096]
["bitfinex","SOLUSD",1763504018313,0.67,140.77,140.73,18.33096]
["bitfinex","SOLUSD",1763504018618,0.67,140.77,140.76,2.24593989]
["bitfinex","SOLUSD",1763504018919,4.89,140.79,140.76,3.50698141]
["bitfinex","SOLUSD",1763504019146,0.67,140.79,140.77,3.50698141]
["bitfinex","SOLUSD",1763504019430,0.67,140.79,140.78,3.50698141]
["bitfinex","SOLUSD",1763504019830,0.67,140.79,140.77,3.50698141]
["bitfinex","SOLUSD",1763504021731,0.67,140.8,140.78,3.50698141]
["bitfinex","SOLUSD",1763504021934,18.79096,140.8,140.78,3.50698141]
["bitfinex","SOLUSD",1763504022562,18.12096,140.8,140.78,0.21]
["bitfinex","SOLUSD",1763504022708,0.72,140.82,140.79,3.50698141]
["bitfinex","SOLUSD",1763504023033,0.72,140.82,140.76,4.43]
["bitfinex","SOLUSD",1763504023034,18.84096,140.82,140.8,3.50698141]
["bitfinex","SOLUSD",1763504024022,0.72,140.81,140.79,3.50698141]
["bitfinex","SOLUSD",1763504024932,4.22,140.83,140.79,3.50698141]
["bitfinex","SOLUSD",1763504025110,18.84096,140.82,140.77,0.21]
["bitfinex","SOLUSD",1763504025309,18.84096,140.82,140.8,3.50698141]
["bitfinex","SOLUSD",1763504025508,0.72,140.82,140.81,3.50698141]
["bitfinex","SOLUSD",1763504026121,0.1,140.9,140.81,3.50698141]
["bitfinex","SOLUSD",1763504026122,0.72,140.84,140.81,3.50698141]
["bitfinex","SOLUSD",1763504026335,0.72,140.84,140.83,3.50698141]
["bitfinex","SOLUSD",1763504026642,0.72,140.87,140.83,3.50698141]
["bitfinex","SOLUSD",1763504026841,0.72,140.87,140.84,3.50698141]
["bitfinex","SOLUSD",1763504028146,0.72,140.87,140.85,3.50698141]
["bitfinex","SOLUSD",1763504030639,0.72,140.87,140.84,3.50698141]
["bitfinex","SOLUSD",1763504031337,4.22698141,140.87,140.82,3.50698141]
["bitfinex","SOLUSD",1763504031737,0.72,140.86,140.82,3.50698141]
["bitfinex","SOLUSD",1763504032536,0.72,140.86,140.83,3.50698141]
["bitfinex","SOLUSD",1763504034451,0.72,140.86,140.82,3.50698141]
["bitfinex","SOLUSD",1763504034652,0.72,140.86,140.83,3.50698141]
["bitfinex","SOLUSD",1763504035152,0.72,140.86,140.82,3.50698141]
["bitfinex","SOLUSD",1763504039256,3.50698141,140.84,140.79,24.86005447]
["bitfinex","SOLUSD",1763504039464,3.50698141,140.84,140.79,3.50698141]
["bitfinex","SOLUSD",1763504039759,0.72,140.83,140.79,3.50698141]
["bitfinex","SOLUSD",1763504040138,18.12096,140.82,140.78,3.50698141]
["bitfinex","SOLUSD",1763504040333,0.72,140.83,140.79,3.50698141]
["bitfinex","SOLUSD",1763504040753,0.72,140.83,140.79,3.71698141]
["bitfinex","SOLUSD",1763504040953,0.72,140.83,140.79,3.50698141]
["bitfinex","SOLUSD",1763504041453,0.72,140.83,140.8,3.50698141]
["bitfinex","SOLUSD",1763504041760,0.72,140.83,140.76,36.45192]
["bitfinex","SOLUSD",1763504041948,0.72,140.83,140.78,3.50698141]
["bitfinex","SOLUSD",1763504044663,0.72,140.83,140.79,3.50698141]
["bitfinex","SOLUSD",1763504044860,0.72,140.83,140.78,3.50698141]
["bitfinex","SOLUSD",1763504046158,21.62794141,140.82,140.76,3.50698141]
["bitfinex","SOLUSD",1763504046353,21.62794141,140.82,140.76,7.72698141]
["bitfinex","SOLUSD",1763504046550,0.72,140.81,140.76,7.72698141]
["bitfinex","SOLUSD",1763504047270,18.12096,140.82,140.78,3.50698141]
["bitfinex","SOLUSD",1763504047468,0.72,140.81,140.78,3.50698141]
["bitfinex","SOLUSD",1763504047672,0.72,140.81,140.77,3.50698141]
["bitfinex","SOLUSD",1763504048671,18.12096,140.82,140.78,3.71698141]
["bitfinex","SOLUSD",1763504048972,18.84096,140.82,140.78,3.50698141]
["bitfinex","SOLUSD",1763504049172,18.84096,140.82,140.78,3.71698141]
["bitfinex","SOLUSD",1763504049564,0.72,140.81,140.78,3.50698141]
["bitfinex","SOLUSD",1763504053786,0.72,140.81,140.77,3.71698141]
["bitfinex","SOLUSD",1763504054672,18.12096,140.82,140.77,3.50698141]
["bitfinex","SOLUSD",1763504054874,18.78096,140.82,140.78,0.21]
["bitfinex","SOLUSD",1763504055384,0.66,140.81,140.76,4.43]
["bitfinex","SOLUSD",1763504055678,0.66,140.81,140.77,3.50698141]
["bitfinex","SOLUSD",1763504055860,0.66,140.81,140.77,3.71698141]
["bitfinex","SOLUSD",1763504056060,18.78096,140.82,140.78,3.71698141]
["bitfinex","SOLUSD",1763504056573,0.66,140.84,140.8,3.50698141]
["bitfinex","SOLUSD",1763504057071,7.72698141,140.85,140.81,3.71698141]
["bitfinex","SOLUSD",1763504057072,18.12096,140.85,140.81,3.71698141]
["bitfinex","SOLUSD",1763504057262,0.66,140.84,140.81,3.50698141]
["bitfinex","SOLUSD",1763504057980,0.66,140.84,140.8,3.50698141]
["bitfinex","SOLUSD",1763504058379,0.66,140.84,140.82,3.50698141]
["bitfinex","SOLUSD",1763504058555,0.66,140.84,140.81,3.50698141]
["bitfinex","SOLUSD",1763504059176,0.66,140.84,140.8,0.21]
["bitfinex","SOLUSD",1763504059177,0.66,140.86,140.82,3.71698141]
["bitfinex","SOLUSD",1763504059364,18.12096,140.85,140.82,3.50698141]
["bitfinex","SOLUSD",1763504059758,4.22,140.87,140.84,3.50698141]
["bitfinex","SOLUSD",1763504059759,0.66,140.87,140.84,3.50698141]
["bitfinex","SOLUSD",1763504060768,0.66,140.87,140.85,3.50698141]
["bitfinex","SOLUSD",1763504061158,0.66,140.87,140.83,0.21]
["bitfinex","SOLUSD",1763504061368,0.66,140.87,140.85,3.50698141]
["bitfinex","SOLUSD",1763504062871,0.66,140.87,140.84,3.50698141]
["bitfinex","SOLUSD",1763504063787,0.66,140.87,140.82,0.21]
["bitfinex","SOLUSD",1763504063987,0.66,140.87,140.84,3.50698141]
["bitfinex","SOLUSD",1763504065793,0.66,140.87,140.81,20.97662381]
["bitfinex","SOLUSD",1763504065990,0.66,140.87,140.84,3.50698141]
["bitfinex","SOLUSD",1763504067599,0.66,140.87,140.82,0.21]
["bitfinex","SOLUSD",1763504067793,0.66,140.87,140.83,3.50698141]
["bitfinex","SOLUSD",1763504068790,18.78096,140.87,140.82,3.50698141]
["bitfinex","SOLUSD",1763504068971,3.50698141,140.86,140.8,3.50698141]
["bitfinex","SOLUSD",1763504069176,4.20698141,140.86,140.8,7.72698141]
["bitfinex","SOLUSD",1763504069487,4.20698141,140.85,140.8,7.72698141]
["bitfinex","SOLUSD",1763504069784,18.12096,140.84,140.78,3.71698141]
["bitfinex","SOLUSD",1763504069983,0.7,140.83,140.79,3.50698141]
["bitfinex","SOLUSD",1763504070367,0.7,140.83,140.8,3.50698141]
["bitfinex","SOLUSD",1763504072399,0.7,140.83,140.79,3.50698141]
["bitfinex","SOLUSD",1763504072564,0.7,140.83,140.78,3.71698141]
["bitfinex","SOLUSD",1763504073073,0.7,140.83,140.78,3.50698141]
["bitfinex","SOLUSD",1763504073396,4.20698141,140.83,140.77,7.93698141]
["bitfinex","SOLUSD",1763504073596,0.7,140.83,140.77,7.93698141]
["bitfinex","SOLUSD",1763504073890,0.7,140.82,140.78,3.50698141]
["bitfinex","SOLUSD",1763504075106,0.7,140.82,140.77,24.74439121]
["bitfinex","SOLUSD",1763504075273,0.7,140.82,140.78,3.50698141]
["bitfinex","SOLUSD",1763504075701,0.7,140.82,140.78,3.71698141]
["bitfinex","SOLUSD",1763504077280,0.7,140.82,140.78,3.50698141]
["bitfinex","SOLUSD",1763504077981,0.7,140.82,140.77,25.4574098]
["bitfinex","SOLUSD",1763504077982,0.7,140.84,140.79,3.71698141]
["bitfinex","SOLUSD",1763504078172,0.7,140.83,140.79,3.71698141]
["bitfinex","SOLUSD",1763504079393,0.7,140.83,140.77,25.4574098]
["bitfinex","SOLUSD",1763504079584,0.7,140.83,140.78,3.50698141]
["bitfinex","SOLUSD",1763504080099,0.7,140.83,140.78,3.71698141]
["bitfinex","SOLUSD",1763504080788,0.7,140.83,140.78,2.45352424]
["bitfinex","SOLUSD",1763504083597,0.7,140.83,140.79,21.35611318]
["bitfinex","SOLUSD",1763504084699,0.7,140.83,140.79,23.59963742]
["bitfinex","SOLUSD",1763504085122,0.7,140.83,140.79,21.35611318]
["bitfinex","SOLUSD",1763504086000,0.7,140.83,140.79,25.57611318]
["bitfinex","SOLUSD",1763504092112,0.7,140.83,140.79,27.81963742]
["bitfinex","SOLUSD",1763504092910,0.7,140.83,140.79,23.59963742]
["bitfinex","SOLUSD",1763504093093,0.7,140.83,140.8,4.22]
["bitfinex","SOLUSD",1763504094606,0.7,140.83,140.8,6.46352424]
["bitfinex","SOLUSD",1763504095002,0.7,140.83,140.8,27.81963742]
["bitfinex","SOLUSD",1763504096300,0.7,140.83,140.81,2.24352424]
["bitfinex","SOLUSD",1763504096494,18.83096,140.85,140.82,2.24352424]
["bitfinex","SOLUSD",1763504096720,18.83096,140.85,140.83,2.24352424]
["bitfinex","SOLUSD",1763504096922,18.83096,140.85,140.83,6.46352424]
["bitfinex","SOLUSD",1763504097114,0.71,140.85,140.84,2.24352424]
["bitfinex","SOLUSD",1763504097409,0.71,140.87,140.84,20.57448424]
["bitfinex","SOLUSD",1763504097596,0.81,140.88,140.85,2.24352424]
["bitfinex","SOLUSD",1763504097796,18.93096,140.88,140.85,2.24352424]
["bitfinex","SOLUSD",1763504098005,0.71,140.87,140.85,2.24352424]
["bitfinex","SOLUSD",1763504098992,0.71,140.87,140.84,18.12096]
["bitfinex","SOLUSD",1763504099216,0.71,140.87,140.85,2.24352424]
["bitfinex","SOLUSD",1763504100605,0.1,140.88,140.86,6.67352424]
["bitfinex","SOLUSD",1763504100818,0.1,140.88,140.87,6.46352424]
["bitfinex","SOLUSD",1763504100993,0.1,140.88,140.87,6.67352424]
["bitfinex","SOLUSD",1763504101520,0.1,140.88,140.87,6.46352424]
["bitfinex","SOLUSD",1763504101897,0.1,140.88,140.87,6.67352424]
["bitfinex","SOLUSD",1763504102706,0.1,140.88,140.87,6.46352424]
["bitfinex","SOLUSD",1763504107027,0.1,140.88,140.87,9.30938529]
["bitfinex","SOLUSD",1763504108737,0.81,140.88,140.87,9.30938529]
["bitfinex","SOLUSD",1763504109038,0.81,140.88,140.87,7.06586105]
["bitfinex","SOLUSD",1763504109215,0.81,140.88,140.87,2.84586105]
["bitfinex","SOLUSD",1763504109752,3.05352424,140.88,140.8,0.21]
["bitfinex","SOLUSD",1763504110032,0.81,140.88,140.84,2.24352424]
["bitfinex","SOLUSD",1763504110248,0.71,140.87,140.84,2.24352424]
["bitfinex","SOLUSD",1763504111632,0.71,140.87,140.83,2.84687377]
["bitfinex","SOLUSD",1763504111633,21.07448424,140.87,140.83,2.84687377]
["bitfinex","SOLUSD",1763504111839,0.71,140.86,140.81,6.46352424]
["bitfinex","SOLUSD",1763504112031,2.95352424,140.86,140.82,2.84687377]
["bitfinex","SOLUSD",1763504112227,0.71,140.85,140.82,2.84687377]
["bitfinex","SOLUSD",1763504112745,2.95352424,140.85,140.82,2.84687377]
["bitfinex","SOLUSD",1763504112915,2.95352424,140.85,140.81,4.22]
["bitfinex","SOLUSD",1763504113236,0.68,140.84,140.81,4.22]
["bitfinex","SOLUSD",1763504113608,0.68,140.84,140.8,8.44]
["bitfinex","SOLUSD",1763504114337,0.68,140.84,140.8,4.22]
["bitfinex","SOLUSD",1763504114540,0.68,140.84,140.8,8.44]
["bitfinex","SOLUSD",1763504114737,2.92352424,140.84,140.8,8.44]
["bitfinex","SOLUSD",1763504114937,2.24352424,140.83,140.8,4.22]
["bitfinex","SOLUSD",1763504115239,2.92352424,140.83,140.79,4.22]
["bitfinex","SOLUSD",1763504115437,0.68,140.82,140.79,4.22]
["bitfinex","SOLUSD",1763504116039,2.24352424,140.81,140.75,2.24352424]
["bitfinex","SOLUSD",1763504116223,2.24352424,140.81,140.76,4.22]
["bitfinex","SOLUSD",1763504116425,21.04448424,140.8,140.76,22.34096]
["bitfinex","SOLUSD",1763504116637,2.92352424,140.8,140.76,4.22]
["bitfinex","SOLUSD",1763504116826,0.68,140.79,140.76,4.22]
["bitfinex","SOLUSD",1763504117631,0.68,140.79,140.75,25.26448424]
["bitfinex","SOLUSD",1763504117826,2.92352424,140.79,140.75,4.22]
["bitfinex","SOLUSD",1763504118139,2.24352424,140.78,140.75,4.22]
["bitfinex","SOLUSD",1763504118341,2.92352424,140.78,140.75,4.22]
["bitfinex","SOLUSD",1763504118522,0.68,140.77,140.74,18.12096]
["bitfinex","SOLUSD",1763504118724,0.68,140.77,140.73,2.24352424]
["bitfinex","SOLUSD",1763504119039,0.68,140.77,140.73,4.22]
["bitfinex","SOLUSD",1763504119246,2.92352424,140.77,140.73,4.22]
["bitfinex","SOLUSD",1763504119627,2.92352424,140.76,140.73,4.22]
["bitfinex","SOLUSD",1763504119822,2.92352424,140.76,140.72,4.22]
["bitfinex","SOLUSD",1763504120022,0.68,140.75,140.72,8.44]
["bitfinex","SOLUSD",1763504121132,0.68,140.75,140.72,4.22]
["bitfinex","SOLUSD",1763504121639,0.68,140.75,140.7,4.22]
["bitfinex","SOLUSD",1763504121640,21.04448424,140.75,140.7,4.22]
["bitfinex","SOLUSD",1763504122030,0.69,140.74,140.7,12.66]
["bitfinex","SOLUSD",1763504122716,2.93352424,140.74,140.7,12.66]
["bitfinex","SOLUSD",1763504122913,2.93352424,140.74,140.7,4.22]
["bitfinex","SOLUSD",1763504123118,2.24352424,140.72,140.7,4.22]
["bitfinex","SOLUSD",1763504123313,0.69,140.71,140.7,4.22]
["bitfinex","SOLUSD",1763504123515,0.69,140.76,140.71,0.21]
["bitfinex","SOLUSD",1763504123714,4.91,140.8,140.75,2.24352424]
["bitfinex","SOLUSD",1763504123947,9.78882769,140.84,140.76,2.24352424]
["bitfinex","SOLUSD",1763504123948,2.24352424,140.82,140.76,2.24352424]
["bitfinex","SOLUSD",1763504124137,12.03235193,140.82,140.76,2.24352424]
["bitfinex","SOLUSD",1763504124340,0.69,140.81,140.77,2.24352424]
["bitfinex","SOLUSD",1763504124523,0.69,140.81,140.78,2.24352424]
["bitfinex","SOLUSD",1763504124727,0.69,140.81,140.77,2.24352424]
["bitfinex","SOLUSD",1763504125044,18.12096,140.8,140.77,2.24352424]
["bitfinex","SOLUSD",1763504125232,18.12096,140.8,140.76,6.46352424]
["bitfinex","SOLUSD",1763504125414,0.69,140.79,140.77,2.24352424]
["bitfinex","SOLUSD",1763504126919,0.69,140.79,140.76,2.24352424]
["bitfinex","SOLUSD",1763504127850,0.69,140.79,140.75,4.22]
["bitfinex","SOLUSD",1763504128026,0.69,140.79,140.76,2.24352424]
["bitfinex","SOLUSD",1763504128386,2.24352424,140.77,140.74,8.97409696]
["bitfinex","SOLUSD",1763504128520,2.24352424,140.76,140.7,2.24352424]
["bitfinex","SOLUSD",1763504128725,0.69,140.76,140.72,2.24352424]
["bitfinex","SOLUSD",1763504128946,0.69,140.75,140.71,4.22]
["bitfinex","SOLUSD",1763504129246,0.69,140.75,140.71,6.46352424]
["bitfinex","SOLUSD",1763504130246,0.69,140.75,140.71,4.22]
["bitfinex","SOLUSD",1763504130645,2.24352424,140.73,140.7,9.18409696]
["bitfinex","SOLUSD",1763504130865,2.24352424,140.71,140.7,9.18409696]
["bitfinex","SOLUSD",1763504131140,0.69,140.71,140.68,4.22]
["bitfinex","SOLUSD",1763504131346,9.78882769,140.76,140.68,4.22]
["bitfinex","SOLUSD",1763504131347,2.93352424,140.7,140.68,4.22]
["bitfinex","SOLUSD",1763504131737,0.69,140.69,140.65,4.22]
["bitfinex","SOLUSD",1763504131923,0.69,140.69,140.65,13.40409696]
["bitfinex","SOLUSD",1763504132118,2.93352424,140.69,140.65,13.40409696]
["bitfinex","SOLUSD",1763504132428,2.93352424,140.69,140.65,4.22]
["bitfinex","SOLUSD",1763504132429,0.69,140.69,140.65,4.22]
["bitfinex","SOLUSD",1763504132635,0.69,140.68,140.64,2.44352424]
["bitfinex","SOLUSD",1763504132847,0.69,140.68,140.64,19.45863548]
["bitfinex","SOLUSD",1763504133027,0.69,140.68,140.65,4.22]
["bitfinex","SOLUSD",1763504133231,6.54453852,140.68,140.65,4.22]
["bitfinex","SOLUSD",1763504133423,0.69,140.68,140.65,4.22]
["bitfinex","SOLUSD",1763504133622,5.85453852,140.69,140.65,4.22]
["bitfinex","SOLUSD",1763504133837,0.69,140.68,140.65,4.22]
["bitfinex","SOLUSD",1763504134641,27.90978769,140.73,140.65,10.28453852]
["bitfinex","SOLUSD",1763504134846,0.69,140.7,140.66,5.85453852]
["bitfinex","SOLUSD",1763504135017,0.69,140.7,140.67,5.85453852]
["bitfinex","SOLUSD",1763504135945,0.69,140.7,140.66,18.12096]
["bitfinex","SOLUSD",1763504136150,0.69,140.7,140.66,23.97549852]
["bitfinex","SOLUSD",1763504137032,0.69,140.7,140.67,4.22]
["bitfinex","SOLUSD",1763504138447,18.12096,140.72,140.67,10.07453852]
["bitfinex","SOLUSD",1763504138650,18.81096,140.72,140.69,5.85453852]
["bitfinex","SOLUSD",1763504139233,0.69,140.71,140.69,5.85453852]
["bitfinex","SOLUSD",1763504141351,5.85453852,140.75,140.69,5.85453852]
["bitfinex","SOLUSD",1763504141744,0.69,140.74,140.69,5.85453852]
["bitfinex","SOLUSD",1763504142451,0.69,140.74,140.7,5.85453852]
["bitfinex","SOLUSD",1763504142669,0.69,140.74,140.71,5.85453852]
["bitfinex","SOLUSD",1763504142853,0.69,140.74,140.71,9.7767337]
["bitfinex","SOLUSD",1763504143169,0.67,140.76,140.72,9.7767337]
["bitfinex","SOLUSD",1763504143350,0.67,140.75,140.72,9.7767337]
["bitfinex","SOLUSD",1763504143729,0.67,140.75,140.73,9.7767337]
["bitfinex","SOLUSD",1763504145336,0.67,140.75,140.74,9.7767337]
["bitfinex","SOLUSD",1763504147955,23.01096,140.77,140.74,9.7767337]
["bitfinex","SOLUSD",1763504148138,18.79096,140.77,140.75,9.7767337]
["bitfinex","SOLUSD",1763504148746,18.12096,140.77,140.75,9.7767337]
["bitfinex","SOLUSD",1763504148957,0.67,140.8,140.76,9.7767337]
["bitfinex","SOLUSD",1763504149160,0.67,140.79,140.77,9.7767337]
["bitfinex","SOLUSD",1763504149357,18.79096,140.79,140.76,9.7767337]
["bitfinex","SOLUSD",1763504149964,0.67,140.78,140.76,9.7767337]
["bitfinex","SOLUSD",1763504152671,0.67,140.78,140.77,9.7767337]
["bitfinex","SOLUSD",1763504152966,0.67,140.78,140.77,3.50642971]
["bitfinex","SOLUSD",1763504154364,0.67,140.8,140.77,3.50642971]
["bitfinex","SOLUSD",1763504154663,0.67,140.8,140.78,3.50642971]
["bitfinex","SOLUSD",1763504155778,0.67,140.8,140.76,3.50642971]
["bitfinex","SOLUSD",1763504156068,0.67,140.8,140.76,13.2952574]
["bitfinex","SOLUSD",1763504156242,0.67,140.8,140.77,3.50642971]
["bitfinex","SOLUSD",1763504156639,0.67,140.8,140.76,13.2952574]
["bitfinex","SOLUSD",1763504156844,0.67,140.8,140.76,3.50642971]
["bitfinex","SOLUSD",1763504157747,18.12096,140.78,140.75,13.2952574]
["bitfinex","SOLUSD",1763504157964,4.22,140.79,140.75,3.50642971]
["bitfinex","SOLUSD",1763504158248,0.67,140.78,140.77,3.50642971]
["bitfinex","SOLUSD",1763504158669,0.67,140.79,140.77,3.50642971]
["bitfinex","SOLUSD",1763504158841,0.67,140.79,140.78,3.50642971]
["bitfinex","SOLUSD",1763504159047,0.67,140.79,140.77,3.50642971]
["bitfinex","SOLUSD",1763504159274,0.67,140.79,140.78,3.50642971]
["bitfinex","SOLUSD",1763504159576,0.67,140.79,140.77,3.50642971]
["bitfinex","SOLUSD",1763504160370,0.67,140.79,140.76,3.50642971]
["bitfinex","SOLUSD",1763504161771,0.67,140.79,140.75,4.22]
["bitfinex","SOLUSD",1763504161772,0.67,140.79,140.77,3.50642971]
["bitfinex","SOLUSD",1763504162674,0.67,140.79,140.75,4.22]
["bitfinex","SOLUSD",1763504162877,0.67,140.79,140.77,3.50642971]
["bitfinex","SOLUSD",1763504164864,0.67,140.79,140.76,3.50642971]
["bitfinex","SOLUSD",1763504165204,18.12096,140.78,140.76,3.50642971]
["bitfinex","SOLUSD",1763504165568,4.22,140.8,140.74,17.7252574]
["bitfinex","SOLUSD",1763504165569,0.67,140.77,140.74,17.7252574]
["bitfinex","SOLUSD",1763504165769,0.67,140.77,140.75,3.50642971]
["bitfinex","SOLUSD",1763504167655,0.67,140.77,140.76,3.50642971]
["bitfinex","SOLUSD",1763504168671,0.67,140.77,140.75,3.50642971]
["bitfinex","SOLUSD",1763504168873,0.67,140.77,140.76,3.50642971]
["bitfinex","SOLUSD",1763504169559,0.67,140.79,140.76,3.50642971]
["bitfinex","SOLUSD",1763504169758,0.67,140.79,140.78,3.50642971]
["bitfinex","SOLUSD",1763504170981,0.67,140.81,140.78,3.50642971]
["bitfinex","SOLUSD",1763504171157,0.67,140.81,140.8,3.50642971]
["bitfinex","SOLUSD",1763504172267,0.67,140.81,140.78,3.50642971]
["bitfinex","SOLUSD",1763504174089,0.67,140.81,140.77,3.50642971]
["bitfinex","SOLUSD",1763504174575,3.50642971,140.8,140.71,0.21]
["bitfinex","SOLUSD",1763504174777,0.72,140.79,140.76,3.50642971]
["bitfinex","SOLUSD",1763504176167,0.72,140.79,140.74,12.66]
["bitfinex","SOLUSD",1763504176373,0.72,140.79,140.75,3.50642971]
["bitfinex","SOLUSD",1763504177079,0.72,140.79,140.74,12.66]
["bitfinex","SOLUSD",1763504177281,0.72,140.79,140.76,3.50642971]
["bitfinex","SOLUSD",1763504178269,0.72,140.79,140.74,12.66]
["bitfinex","SOLUSD",1763504178586,0.72,140.79,140.74,7.72642971]
["bitfinex","SOLUSD",1763504178893,18.12096,140.77,140.74,3.50642971]
["bitfinex","SOLUSD",1763504179081,4.22642971,140.79,140.74,3.50642971]
["bitfinex","SOLUSD",1763504179386,0.72,140.78,140.73,3.50642971]
["bitfinex","SOLUSD",1763504179580,0.72,140.78,140.74,3.50642971]
["bitfinex","SOLUSD",1763504180905,0.72,140.78,140.72,16.88]
["bitfinex","SOLUSD",1763504181199,18.12096,140.76,140.73,3.50642971]
["bitfinex","SOLUSD",1763504181572,0.72,140.75,140.73,3.50642971]
["bitfinex","SOLUSD",1763504183992,18.12096,140.76,140.74,3.50642971]
["bitfinex","SOLUSD",1763504184495,18.84096,140.76,140.74,3.50642971]
["bitfinex","SOLUSD",1763504184674,0.72,140.76,140.74,3.50642971]
["bitfinex","SOLUSD",1763504184870,18.84096,140.76,140.74,3.50642971]
["bitfinex","SOLUSD",1763504185286,18.84096,140.76,140.73,3.50642971]
["bitfinex","SOLUSD",1763504185600,0.72,140.76,140.74,3.50642971]
["bitfinex","SOLUSD",1763504188402,0.72,140.76,140.73,18.84096]
["bitfinex","SOLUSD",1763504188579,18.84096,140.78,140.74,3.50642971]
["bitfinex","SOLUSD",1763504188783,0.72,140.77,140.74,3.50642971]
["bitfinex","SOLUSD",1763504189288,0.72,140.77,140.74,22.34738971]
["bitfinex","SOLUSD",1763504189799,0.72,140.77,140.73,3.50642971]
["bitfinex","SOLUSD",1763504189997,0.72,140.77,140.75,3.50642971]
["bitfinex","SOLUSD",1763504190379,0.72,140.77,140.74,3.50642971]
["bitfinex","SOLUSD",1763504191604,0.72,140.79,140.76,3.50642971]
["bitfinex","SOLUSD",1763504191807,0.72,140.78,140.77,3.50642971]
["bitfinex","SOLUSD",1763504192186,0.72,140.78,140.76,3.50642971]
["bitfinex","SOLUSD",1763504195782,0.72,140.78,140.77,3.50642971]
["bitfinex","SOLUSD",1763504195983,18.12096,140.8,140.77,3.50642971]
["bitfinex","SOLUSD",1763504196297,0.72,140.79,140.77,3.50642971]
["bitfinex","SOLUSD",1763504199596,0.72,140.79,140.78,3.50642971]
["bitfinex","SOLUSD",1763504202007,0.72,140.81,140.78,7.72642971]
["bitfinex","SOLUSD",1763504202204,0.72,140.81,140.8,3.50642971]
["bitfinex","SOLUSD",1763504202792,0.67,140.82,140.8,3.50642971]
["bitfinex","SOLUSD",1763504202990,0.67,140.84,140.81,7.72642971]
["bitfinex","SOLUSD",1763504203208,5.95923102,140.87,140.83,3.50642971]
["bitfinex","SOLUSD",1763504203394,18.12096,140.84,140.83,3.50642971]
["bitfinex","SOLUSD",1763504203907,18.79096,140.84,140.83,3.50642971]
["bitfinex","SOLUSD",1763504204597,0.67,140.85,140.83,3.50642971]
["bitfinex","SOLUSD",1763504204795,0.67,140.85,140.84,2.24194911]
["bitfinex","SOLUSD",1763504206100,4.32,140.88,140.84,2.24194911]
["bitfinex","SOLUSD",1763504206303,0.67,140.87,140.85,2.24194911]
["bitfinex","SOLUSD",1763504206485,0.67,140.87,140.86,2.24194911]
["bitfinex","SOLUSD",1763504206687,18.79096,140.87,140.85,2.24194911]
["bitfinex","SOLUSD",1763504207109,18.12096,140.87,140.85,6.56194911]
["bitfinex","SOLUSD",1763504207312,0.67,140.86,140.85,6.56194911]
["bitfinex","SOLUSD",1763504208206,0.67,140.86,140.85,2.24194911]
["bitfinex","SOLUSD",1763504209488,0.67,140.86,140.84,10.78194911]
["bitfinex","SOLUSD",1763504209489,0.67,140.86,140.84,6.56194911]
["bitfinex","SOLUSD",1763504209703,0.67,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763504209992,0.67,140.86,140.83,10.78194911]
["bitfinex","SOLUSD",1763504212832,2.24194911,140.85,140.83,6.56194911]
["bitfinex","SOLUSD",1763504213006,18.12096,140.84,140.79,6.46194911]
["bitfinex","SOLUSD",1763504213194,18.79096,140.84,140.81,10.78194911]
["bitfinex","SOLUSD",1763504213389,0.67,140.83,140.81,10.78194911]
["bitfinex","SOLUSD",1763504214099,0.67,140.83,140.79,6.67194911]
["bitfinex","SOLUSD",1763504214411,0.67,140.83,140.8,10.78194911]
["bitfinex","SOLUSD",1763504219006,0.67,140.83,140.79,6.46194911]
["bitfinex","SOLUSD",1763504219202,2.91194911,140.83,140.76,0.21]
["bitfinex","SOLUSD",1763504219403,2.24194911,140.82,140.79,10.78194911]
["bitfinex","SOLUSD",1763504219601,2.91194911,140.82,140.78,4.22]
["bitfinex","SOLUSD",1763504219802,0.67,140.81,140.78,22.34096]
["bitfinex","SOLUSD",1763504220522,18.12096,140.84,140.78,22.34096]
["bitfinex","SOLUSD",1763504220523,2.24194911,140.84,140.78,24.58290911]
["bitfinex","SOLUSD",1763504220721,0.1,140.88,140.83,2.24194911]
["bitfinex","SOLUSD",1763504220909,0.67,140.87,140.84,6.46194911]
["bitfinex","SOLUSD",1763504221105,0.67,140.87,140.84,4.22]
["bitfinex","SOLUSD",1763504221509,0.67,140.87,140.84,7.06687377]
["bitfinex","SOLUSD",1763504221906,0.67,140.87,140.84,4.22]
["bitfinex","SOLUSD",1763504222506,0.67,140.87,140.85,2.24194911]
["bitfinex","SOLUSD",1763504222713,0.1,140.88,140.86,2.24194911]
["bitfinex","SOLUSD",1763504223016,0.77,140.88,140.86,2.24194911]
["bitfinex","SOLUSD",1763504224101,0.1,140.88,140.87,2.24194911]
["bitfinex","SOLUSD",1763504224622,0.1,140.88,140.87,6.67194911]
["bitfinex","SOLUSD",1763504227624,0.1,140.88,140.87,25.42857324]
["bitfinex","SOLUSD",1763504227825,0.1,140.9,140.87,25.42857324]
["bitfinex","SOLUSD",1763504228009,0.1,140.9,140.89,2.24194911]
["bitfinex","SOLUSD",1763504228523,0.1,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763504228824,0.1,140.92,140.91,6.46194911]
["bitfinex","SOLUSD",1763504229000,0.1,140.92,140.91,6.67194911]
["bitfinex","SOLUSD",1763504229202,0.1,140.92,140.91,16.4607768]
["bitfinex","SOLUSD",1763504229609,0.67,140.99,140.91,34.5817368]
["bitfinex","SOLUSD",1763504229804,0.67,140.99,140.97,2.24194911]
["bitfinex","SOLUSD",1763504230325,0.67,141.01,140.98,2.24194911]
["bitfinex","SOLUSD",1763504230628,0.67,141.01,140.99,2.24194911]
["bitfinex","SOLUSD",1763504232721,0.67,141.01,140.98,6.22]
["bitfinex","SOLUSD",1763504234226,2.24194911,140.99,140.94,2.24194911]
["bitfinex","SOLUSD",1763504234418,2.91194911,141.01,140.95,2.24194911]
["bitfinex","SOLUSD",1763504234616,0.72,141.0,140.95,2.24194911]
["bitfinex","SOLUSD",1763504234815,0.72,141.0,140.96,2.24194911]
["bitfinex","SOLUSD",1763504235823,0.72,141.0,140.97,2.24194911]
["bitfinex","SOLUSD",1763504237225,0.72,141.0,140.96,8.46194911]
["bitfinex","SOLUSD",1763504240426,0.72,141.0,140.97,2.24194911]
["bitfinex","SOLUSD",1763504240635,18.12096,141.03,140.97,2.24194911]
["bitfinex","SOLUSD",1763504240807,0.72,141.02,141.0,2.24194911]
["bitfinex","SOLUSD",1763504241411,0.66,141.03,141.01,2.24194911]
["bitfinex","SOLUSD",1763504242026,0.66,141.03,141.01,6.44194911]
["bitfinex","SOLUSD",1763504242505,0.66,141.03,141.01,4.2]
["bitfinex","SOLUSD",1763504242711,0.66,141.03,141.0,2.24194911]
["bitfinex","SOLUSD",1763504244028,0.66,141.03,141.0,11.41974555]
["bitfinex","SOLUSD",1763504245029,2.24194911,141.02,140.94,4.2]
["bitfinex","SOLUSD",1763504245246,2.24194911,141.02,140.97,2.24194911]
["bitfinex","SOLUSD",1763504245422,0.66,141.01,140.97,2.24194911]
["bitfinex","SOLUSD",1763504246417,0.66,141.01,140.96,13.66169466]
["bitfinex","SOLUSD",1763504247142,2.90194911,141.01,140.96,2.24194911]
["bitfinex","SOLUSD",1763504247339,2.90194911,141.01,140.95,2.24194911]
["bitfinex","SOLUSD",1763504247539,0.66,141.0,140.95,20.36290911]
["bitfinex","SOLUSD",1763504247758,0.66,141.0,140.95,2.24194911]
["bitfinex","SOLUSD",1763504248038,18.12096,140.99,140.96,2.24194911]
["bitfinex","SOLUSD",1763504248246,18.78096,140.99,140.97,2.24194911]
["bitfinex","SOLUSD",1763504248618,0.66,140.98,140.96,2.24194911]
["bitfinex","SOLUSD",1763504249726,0.66,140.98,140.95,2.24194911]
["bitfinex","SOLUSD",1763504249924,6.44194911,141.02,140.96,2.24194911]
["bitfinex","SOLUSD",1763504250111,11.78882769,141.09,141.0,2.24194911]
["bitfinex","SOLUSD",1763504250112,0.66,141.03,141.0,2.24194911]
["bitfinex","SOLUSD",1763504250319,0.66,141.03,140.99,2.24194911]
["bitfinex","SOLUSD",1763504250527,0.66,141.03,140.98,16.2307768]
["bitfinex","SOLUSD",1763504251143,0.66,141.03,140.99,2.24194911]
["bitfinex","SOLUSD",1763504252759,4.2,141.08,141.02,2.24194911]
["bitfinex","SOLUSD",1763504252935,18.78096,141.05,141.03,2.24194911]
["bitfinex","SOLUSD",1763504253134,0.66,141.05,141.02,2.24194911]
["bitfinex","SOLUSD",1763504253337,0.66,141.04,141.02,2.24194911]
["bitfinex","SOLUSD",1763504253638,0.66,141.04,141.01,6.44194911]
["bitfinex","SOLUSD",1763504254145,0.66,141.04,141.01,4.2]
["bitfinex","SOLUSD",1763504254654,0.66,141.04,141.01,6.44194911]
["bitfinex","SOLUSD",1763504255532,0.66,141.04,141.01,4.2]
["bitfinex","SOLUSD",1763504255757,0.66,141.04,141.01,6.44194911]
["bitfinex","SOLUSD",1763504257048,0.66,141.04,140.99,4.2]
["bitfinex","SOLUSD",1763504257259,2.90194911,141.04,140.99,6.44194911]
["bitfinex","SOLUSD",1763504257455,2.90194911,141.04,140.99,16.2307768]
["bitfinex","SOLUSD",1763504257658,0.66,141.03,140.99,16.2307768]
["bitfinex","SOLUSD",1763504262734,0.66,141.03,141.0,2.24194911]
["bitfinex","SOLUSD",1763504265549,0.66,141.03,141.02,2.24194911]
["bitfinex","SOLUSD",1763504266639,0.66,141.03,141.01,2.24194911]
["bitfinex","SOLUSD",1763504266851,0.66,141.03,141.01,3.4944878]
["bitfinex","SOLUSD",1763504269043,0.66,141.03,141.0,3.4944878]
["bitfinex","SOLUSD",1763504269363,0.66,141.03,140.99,3.4944878]
["bitfinex","SOLUSD",1763504272655,0.66,141.03,140.99,2.9984878]
["bitfinex","SOLUSD",1763504273053,0.66,141.03,140.98,7.6944878]
["bitfinex","SOLUSD",1763504273448,0.66,141.03,140.98,4.2]
["bitfinex","SOLUSD",1763504273644,0.66,141.03,140.98,7.6944878]
["bitfinex","SOLUSD",1763504274175,0.66,141.03,140.98,3.4944878]
["bitfinex","SOLUSD",1763504274546,3.4944878,141.02,140.96,3.4944878]
["bitfinex","SOLUSD",1763504274750,0.66,141.03,140.98,3.4944878]
["bitfinex","SOLUSD",1763504274952,0.71,141.02,140.98,3.4944878]
["bitfinex","SOLUSD",1763504275178,0.71,141.02,140.99,3.4944878]
["bitfinex","SOLUSD",1763504276377,0.71,141.02,140.98,3.4944878]
["bitfinex","SOLUSD",1763504276671,0.71,141.02,140.96,18.12096]
["bitfinex","SOLUSD",1763504276672,0.71,141.02,140.97,3.4944878]
["bitfinex","SOLUSD",1763504277048,4.2044878,141.02,140.97,3.4944878]
["bitfinex","SOLUSD",1763504277278,4.2044878,141.02,140.96,3.4944878]
["bitfinex","SOLUSD",1763504277461,0.71,141.01,140.96,3.4944878]
["bitfinex","SOLUSD",1763504279479,0.71,141.01,140.97,3.4944878]
["bitfinex","SOLUSD",1763504281177,25.8154478,141.04,140.98,3.7044878]
["bitfinex","SOLUSD",1763504281383,0.71,141.03,140.99,3.4944878]
["bitfinex","SOLUSD",1763504284266,0.71,141.03,141.0,3.4944878]
["bitfinex","SOLUSD",1763504285384,0.71,141.03,141.01,3.4944878]
["bitfinex","SOLUSD",1763504285582,0.71,141.03,141.0,3.4944878]
["bitfinex","SOLUSD",1763504285776,0.71,141.03,141.01,3.4944878]
["bitfinex","SOLUSD",1763504286092,0.71,141.05,141.02,3.4944878]
["bitfinex","SOLUSD",1763504286279,23.31829221,141.07,141.03,3.4944878]
["bitfinex","SOLUSD",1763504286579,0.71,141.04,141.03,3.4944878]
["bitfinex","SOLUSD",1763504288482,0.71,141.07,141.03,3.7044878]
["bitfinex","SOLUSD",1763504288778,0.71,141.07,141.0,18.12096]
["bitfinex","SOLUSD",1763504288779,0.71,141.09,141.06,3.4944878]
["bitfinex","SOLUSD",1763504288987,0.71,141.09,141.08,3.4944878]
["bitfinex","SOLUSD",1763504289185,4.78316842,141.12,141.08,3.4944878]
["bitfinex","SOLUSD",1763504289485,0.71,141.12,141.1,3.4944878]
["bitfinex","SOLUSD",1763504289662,0.71,141.11,141.1,3.4944878]
["bitfinex","SOLUSD",1763504290178,0.71,141.11,141.04,0.21]
["bitfinex","SOLUSD",1763504290379,0.71,141.11,141.08,3.4944878]
["bitfinex","SOLUSD",1763504291383,0.71,141.11,141.09,3.4944878]
["bitfinex","SOLUSD",1763504291971,0.71,141.11,141.08,3.4944878]
["bitfinex","SOLUSD",1763504292289,0.71,141.11,141.07,3.4944878]
["bitfinex","SOLUSD",1763504293471,0.71,141.11,141.04,4.2]
["bitfinex","SOLUSD",1763504293677,0.71,141.11,141.06,3.4944878]
["bitfinex","SOLUSD",1763504294194,0.71,141.11,141.07,3.4944878]
["bitfinex","SOLUSD",1763504295089,0.71,141.11,141.06,3.4944878]
["bitfinex","SOLUSD",1763504296488,4.2044878,141.11,141.05,3.4944878]
["bitfinex","SOLUSD",1763504296700,0.71,141.1,141.05,3.4944878]
["bitfinex","SOLUSD",1763504296901,0.71,141.1,141.03,3.4944878]
["bitfinex","SOLUSD",1763504296902,3.4944878,141.09,141.03,3.4944878]
["bitfinex","SOLUSD",1763504297205,22.3254478,141.1,141.04,3.4944878]
["bitfinex","SOLUSD",1763504297398,0.71,141.09,141.04,3.4944878]
["bitfinex","SOLUSD",1763504297579,4.2044878,141.09,141.03,3.4944878]
["bitfinex","SOLUSD",1763504298073,0.71,141.08,141.03,3.4944878]
["bitfinex","SOLUSD",1763504298997,9.78882769,141.13,141.06,3.4944878]
["bitfinex","SOLUSD",1763504299203,0.71,141.1,141.07,3.4944878]
["bitfinex","SOLUSD",1763504301507,0.71,141.1,141.06,3.4944878]
["bitfinex","SOLUSD",1763504302504,0.71,141.1,141.05,3.4944878]
["bitfinex","SOLUSD",1763504302702,0.71,141.1,141.06,3.4944878]
["bitfinex","SOLUSD",1763504303403,0.68,141.1,141.07,3.4944878]
["bitfinex","SOLUSD",1763504303707,0.68,141.12,141.07,3.7044878]
["bitfinex","SOLUSD",1763504304286,0.68,141.12,141.08,3.4944878]
["bitfinex","SOLUSD",1763504305784,0.68,141.12,141.07,3.4944878]
["bitfinex","SOLUSD",1763504306000,0.68,141.12,141.06,4.2]
["bitfinex","SOLUSD",1763504306308,0.68,141.14,141.09,3.4944878]
["bitfinex","SOLUSD",1763504306520,0.68,141.14,141.07,0.21]
["bitfinex","SOLUSD",1763504306521,0.68,141.13,141.1,3.4944878]
["bitfinex","SOLUSD",1763504307712,0.68,141.13,141.09,3.4944878]
["bitfinex","SOLUSD",1763504314091,0.68,141.13,141.1,3.4944878]
["bitfinex","SOLUSD",1763504314605,0.1,141.15,141.11,3.4944878]
["bitfinex","SOLUSD",1763504314807,0.78,141.15,141.12,3.4944878]
["bitfinex","SOLUSD",1763504315408,0.78,141.15,141.07,26.07723598]
["bitfinex","SOLUSD",1763504315409,0.78,141.15,141.13,3.4944878]
["bitfinex","SOLUSD",1763504319500,0.1,141.15,141.14,3.4944878]
["bitfinex","SOLUSD",1763504326927,0.1,141.15,141.14,2.23207231]
["bitfinex","SOLUSD",1763504329530,0.79,141.15,141.11,4.2]
["bitfinex","SOLUSD",1763504329745,0.79,141.15,141.11,0.21]
["bitfinex","SOLUSD",1763504330038,0.79,141.15,141.12,2.23207231]
["bitfinex","SOLUSD",1763504330369,0.79,141.15,141.13,2.23207231]
["bitfinex","SOLUSD",1763504331139,0.79,141.15,141.12,2.23207231]
["bitfinex","SOLUSD",1763504334150,0.79,141.15,141.1,24.55303231]
["bitfinex","SOLUSD",1763504334343,0.79,141.15,141.11,2.23207231]
["bitfinex","SOLUSD",1763504334543,0.79,141.15,141.1,6.43207231]
["bitfinex","SOLUSD",1763504335436,0.79,141.15,141.13,2.23207231]
["bitfinex","SOLUSD",1763504336556,0.79,141.15,141.12,2.23207231]
["bitfinex","SOLUSD",1763504337653,0.79,141.15,141.13,2.23207231]
["bitfinex","SOLUSD",1763504339126,0.79,141.15,141.12,2.23207231]
["bitfinex","SOLUSD",1763504340859,0.79,141.15,141.11,4.2]
["bitfinex","SOLUSD",1763504340860,0.79,141.15,141.11,6.43207231]
["bitfinex","SOLUSD",1763504342455,0.79,141.15,141.11,4.2]
["bitfinex","SOLUSD",1763504342757,0.79,141.15,141.09,6.43207231]
["bitfinex","SOLUSD",1763504343056,0.79,141.15,141.09,9.27328408]
["bitfinex","SOLUSD",1763504343633,0.79,141.15,141.1,2.23207231]
["bitfinex","SOLUSD",1763504344366,0.79,141.15,141.09,2.84121177]
["bitfinex","SOLUSD",1763504344532,0.79,141.15,141.11,2.23207231]
["bitfinex","SOLUSD",1763504344737,0.79,141.15,141.12,2.23207231]
["bitfinex","SOLUSD",1763504345141,0.79,141.15,141.13,2.23207231]
["bitfinex","SOLUSD",1763504345542,0.79,141.15,141.08,7.04121177]
["bitfinex","SOLUSD",1763504345762,0.79,141.15,141.12,2.23207231]
["bitfinex","SOLUSD",1763504346857,0.79,141.15,141.14,2.23207231]
["bitfinex","SOLUSD",1763504346858,0.1,141.15,141.14,2.23207231]
["bitfinex","SOLUSD",1763504358461,0.1,141.15,141.14,5.07247706]
["bitfinex","SOLUSD",1763504359574,0.1,141.15,141.14,5.28247706]
["bitfinex","SOLUSD",1763504359761,0.1,141.18,141.17,2.23207231]
["bitfinex","SOLUSD",1763504359962,0.1,141.18,141.17,6.64207231]
["bitfinex","SOLUSD",1763504360405,0.1,141.18,141.17,9.4816705]
["bitfinex","SOLUSD",1763504360676,0.1,141.18,141.17,6.43207231]
["bitfinex","SOLUSD",1763504361173,0.1,141.18,141.17,4.2]
["bitfinex","SOLUSD",1763504361174,0.75,141.18,141.17,4.2]
["bitfinex","SOLUSD",1763504361872,0.75,141.18,141.17,6.43207231]
["bitfinex","SOLUSD",1763504362477,0.75,141.18,141.17,4.2]
["bitfinex","SOLUSD",1763504363869,0.75,141.18,141.16,6.43207231]
["bitfinex","SOLUSD",1763504364485,0.75,141.18,141.17,2.23207231]
["bitfinex","SOLUSD",1763504364884,0.1,141.18,141.17,2.23207231]
["bitfinex","SOLUSD",1763504365376,0.1,141.18,141.17,5.0716705]
["bitfinex","SOLUSD",1763504366388,0.1,141.18,141.17,6.43207231]
["bitfinex","SOLUSD",1763504370582,2.42800319,141.25,141.17,6.43207231]
["bitfinex","SOLUSD",1763504370779,2.42800319,141.25,141.18,2.23207231]
["bitfinex","SOLUSD",1763504371293,2.42800319,141.25,141.19,2.23207231]
["bitfinex","SOLUSD",1763504371493,0.19593088,141.25,141.2,6.43207231]
["bitfinex","SOLUSD",1763504372066,0.19593088,141.25,141.21,2.23207231]
["bitfinex","SOLUSD",1763504372290,0.19593088,141.25,141.2,4.2]
["bitfinex","SOLUSD",1763504372291,0.19593088,141.25,141.22,2.23207231]
["bitfinex","SOLUSD",1763504372501,0.66,141.24,141.17,4.85800319]
["bitfinex","SOLUSD",1763504372672,2.23207231,141.23,141.18,4.2]
["bitfinex","SOLUSD",1763504372990,2.89207231,141.24,141.18,6.43207231]
["bitfinex","SOLUSD",1763504373180,0.66,141.23,141.18,6.43207231]
["bitfinex","SOLUSD",1763504375505,0.66,141.23,141.19,2.23207231]
["bitfinex","SOLUSD",1763504376093,0.66,141.23,141.2,2.23207231]
["bitfinex","SOLUSD",1763504381810,0.66,141.23,141.19,4.2]
["bitfinex","SOLUSD",1763504382024,0.66,141.23,141.15,2.23207231]
["bitfinex","SOLUSD",1763504382025,2.23207231,141.22,141.15,2.23207231]
["bitfinex","SOLUSD",1763504382326,2.23207231,141.21,141.15,5.07207373]
["bitfinex","SOLUSD",1763504382489,2.23207231,141.21,141.15,4.2]
["bitfinex","SOLUSD",1763504382805,0.67,141.2,141.13,6.43207231]
["bitfinex","SOLUSD",1763504383010,2.23207231,141.19,141.13,4.2]
["bitfinex","SOLUSD",1763504383184,2.23207231,141.18,141.13,4.2]
["bitfinex","SOLUSD",1763504383378,2.90207231,141.19,141.13,4.2]
["bitfinex","SOLUSD",1763504383585,2.23207231,141.18,141.13,4.2]
["bitfinex","SOLUSD",1763504383785,2.90207231,141.18,141.13,4.2]
["bitfinex","SOLUSD",1763504384006,0.67,141.17,141.13,4.2]
["bitfinex","SOLUSD",1763504384505,0.67,141.17,141.11,16.24128991]
["bitfinex","SOLUSD",1763504384809,0.67,141.17,141.12,2.23207231]
["bitfinex","SOLUSD",1763504385907,0.67,141.17,141.12,2.90207231]
["bitfinex","SOLUSD",1763504386295,0.67,141.19,141.15,2.23207231]
["bitfinex","SOLUSD",1763504386811,0.67,141.19,141.15,3.48711494]
["bitfinex","SOLUSD",1763504387005,0.67,141.19,141.14,3.48711494]
["bitfinex","SOLUSD",1763504387417,0.67,141.19,141.13,4.15711494]
["bitfinex","SOLUSD",1763504388994,3.48711494,141.18,141.11,8.35711494]
["bitfinex","SOLUSD",1763504389197,3.48711494,141.17,141.12,4.2]
["bitfinex","SOLUSD",1763504389400,0.67,141.16,141.12,4.2]
["bitfinex","SOLUSD",1763504391513,0.67,141.16,141.11,4.15711494]
["bitfinex","SOLUSD",1763504391718,4.15711494,141.16,141.09,20.44128991]
["bitfinex","SOLUSD",1763504391894,3.48711494,141.15,141.09,3.48711494]
["bitfinex","SOLUSD",1763504392095,4.15711494,141.15,141.09,3.48711494]
["bitfinex","SOLUSD",1763504392415,0.67,141.14,141.09,3.48711494]
["bitfinex","SOLUSD",1763504392595,0.67,141.14,141.09,4.15711494]
["bitfinex","SOLUSD",1763504392795,0.67,141.14,141.1,3.48711494]
["bitfinex","SOLUSD",1763504393421,0.67,141.14,141.09,0.67]
["bitfinex","SOLUSD",1763504393628,0.67,141.14,141.1,3.48711494]
["bitfinex","SOLUSD",1763504394509,0.67,141.14,141.09,4.15711494]
["bitfinex","SOLUSD",1763504394725,0.67,141.14,141.1,3.48711494]
["bitfinex","SOLUSD",1763504395518,0.67,141.14,141.1,4.15711494]
["bitfinex","SOLUSD",1763504396027,0.67,141.14,141.11,3.48711494]
["bitfinex","SOLUSD",1763504397523,0.67,141.14,141.11,4.15711494]
["bitfinex","SOLUSD",1763504397833,0.67,141.14,141.11,7.68711494]
["bitfinex","SOLUSD",1763504399126,0.67,141.14,141.11,4.2]
["bitfinex","SOLUSD",1763504404045,21.60807494,141.17,141.11,8.35711494]
["bitfinex","SOLUSD",1763504404229,0.67,141.15,141.11,8.35711494]
["bitfinex","SOLUSD",1763504404749,0.67,141.17,141.13,3.48711494]
["bitfinex","SOLUSD",1763504405122,0.67,141.17,141.14,7.68711494]
["bitfinex","SOLUSD",1763504406817,0.67,141.17,141.14,4.2]
["bitfinex","SOLUSD",1763504408244,0.67,141.17,141.14,7.68711494]
["bitfinex","SOLUSD",1763504408946,0.67,141.19,141.16,3.48711494]
["bitfinex","SOLUSD",1763504409172,0.67,141.19,141.17,4.2]
["bitfinex","SOLUSD",1763504412840,0.67,141.19,141.17,4.2]
["bitfinex","SOLUSD",1763504416560,0.67,141.19,141.17,7.68711494]
["bitfinex","SOLUSD",1763504416927,18.12096,141.22,141.17,7.68711494]
["bitfinex","SOLUSD",1763504417153,0.66,141.19,141.17,7.68711494]
["bitfinex","SOLUSD",1763504417349,0.66,141.19,141.18,3.48711494]
["bitfinex","SOLUSD",1763504417848,0.66,141.21,141.18,3.48711494]
["bitfinex","SOLUSD",1763504418743,0.66,141.21,141.17,7.68711494]
["bitfinex","SOLUSD",1763504419844,0.66,141.21,141.18,3.48711494]
["bitfinex","SOLUSD",1763504420042,0.66,141.21,141.17,8.34711494]
["bitfinex","SOLUSD",1763504421241,0.66,141.21,141.17,4.2]
["bitfinex","SOLUSD",1763504421448,0.66,141.21,141.17,7.68711494]
["bitfinex","SOLUSD",1763504422454,0.66,141.21,141.15,3.48711494]
["bitfinex","SOLUSD",1763504422656,0.66,141.21,141.16,4.2]
["bitfinex","SOLUSD",1763504423072,4.14711494,141.21,141.16,4.2]
["bitfinex","SOLUSD",1763504423357,0.66,141.21,141.15,0.67]
["bitfinex","SOLUSD",1763504423572,0.72,141.2,141.15,7.68711494]
["bitfinex","SOLUSD",1763504423768,0.72,141.2,141.15,3.48711494]
["bitfinex","SOLUSD",1763504423943,4.20711494,141.2,141.14,7.68711494]
["bitfinex","SOLUSD",1763504424360,0.72,141.19,141.14,7.68711494]
["bitfinex","SOLUSD",1763504428166,0.72,141.19,141.13,0.67]
["bitfinex","SOLUSD",1763504428372,4.20711494,141.19,141.13,8.35711494]
["bitfinex","SOLUSD",1763504428845,0.72,141.18,141.14,3.48711494]
["bitfinex","SOLUSD",1763504429169,0.72,141.18,141.15,3.48711494]
["bitfinex","SOLUSD",1763504429754,0.72,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763504429940,21.60807494,141.22,141.15,4.15711494]
["bitfinex","SOLUSD",1763504430267,0.72,141.19,141.15,4.15711494]
["bitfinex","SOLUSD",1763504430563,0.72,141.19,141.15,3.48711494]
["bitfinex","SOLUSD",1763504430768,0.72,141.19,141.14,0.67]
["bitfinex","SOLUSD",1763504430973,0.72,141.19,141.15,3.48711494]
["bitfinex","SOLUSD",1763504433743,0.72,141.19,141.16,4.15711494]
["bitfinex","SOLUSD",1763504433943,0.72,141.19,141.16,3.48711494]
["bitfinex","SOLUSD",1763504437070,0.72,141.21,141.18,3.48711494]
["bitfinex","SOLUSD",1763504441875,0.72,141.21,141.19,3.48711494]
["bitfinex","SOLUSD",1763504442178,0.72,141.21,141.18,3.48711494]
["bitfinex","SOLUSD",1763504442678,0.72,141.21,141.17,3.48711494]
["bitfinex","SOLUSD",1763504443262,0.72,141.21,141.15,3.48711494]
["bitfinex","SOLUSD",1763504443462,4.20711494,141.21,141.15,3.48711494]
["bitfinex","SOLUSD",1763504443762,0.72,141.21,141.15,3.48711494]
["bitfinex","SOLUSD",1763504444080,0.71,141.2,141.14,0.7]
["bitfinex","SOLUSD",1763504444277,0.71,141.2,141.15,3.48711494]
["bitfinex","SOLUSD",1763504445669,0.71,141.2,141.16,8.95844546]
["bitfinex","SOLUSD",1763504446284,3.48711494,141.19,141.13,3.48711494]
["bitfinex","SOLUSD",1763504446487,18.83096,141.2,141.15,4.77722903]
["bitfinex","SOLUSD",1763504446777,4.19711494,141.19,141.15,4.77722903]
["bitfinex","SOLUSD",1763504447078,18.12096,141.15,141.08,3.48711494]
["bitfinex","SOLUSD",1763504447285,3.48711494,141.13,141.1,4.77722903]
["bitfinex","SOLUSD",1763504447466,3.48711494,141.13,141.06,8.38711494]
["bitfinex","SOLUSD",1763504447779,0.71,141.12,141.08,8.26434397]
["bitfinex","SOLUSD",1763504448980,0.71,141.12,141.08,7.01137937]
["bitfinex","SOLUSD",1763504449780,0.71,141.12,141.08,4.77722903]
["bitfinex","SOLUSD",1763504451377,0.71,141.12,141.08,7.71137937]
["bitfinex","SOLUSD",1763504451572,0.71,141.12,141.08,7.01137937]
["bitfinex","SOLUSD",1763504452178,0.71,141.12,141.08,4.77722903]
["bitfinex","SOLUSD",1763504458072,0.71,141.14,141.1,2.23415034]
["bitfinex","SOLUSD",1763504458392,0.71,141.14,141.09,0.7]
["bitfinex","SOLUSD",1763504458393,0.71,141.14,141.11,2.23415034]
["bitfinex","SOLUSD",1763504458699,0.71,141.16,141.13,2.23415034]
["bitfinex","SOLUSD",1763504459189,0.71,141.16,141.12,2.93415034]
["bitfinex","SOLUSD",1763504459362,0.71,141.16,141.14,4.77722903]
["bitfinex","SOLUSD",1763504459799,2.94415034,141.16,141.1,6.43415034]
["bitfinex","SOLUSD",1763504460090,4.2,141.19,141.1,6.43415034]
["bitfinex","SOLUSD",1763504460091,0.71,141.15,141.11,2.23415034]
["bitfinex","SOLUSD",1763504460398,0.71,141.15,141.11,2.93415034]
["bitfinex","SOLUSD",1763504460682,0.71,141.15,141.11,7.13415034]
["bitfinex","SOLUSD",1763504461389,0.71,141.15,141.12,2.23415034]
["bitfinex","SOLUSD",1763504461762,6.43415034,141.19,141.13,2.23415034]
["bitfinex","SOLUSD",1763504462094,0.71,141.18,141.13,2.23415034]
["bitfinex","SOLUSD",1763504462594,0.71,141.18,141.14,4.2]
["bitfinex","SOLUSD",1763504466086,0.71,141.18,141.15,2.93415034]
["bitfinex","SOLUSD",1763504466772,0.71,141.18,141.15,2.23415034]
["bitfinex","SOLUSD",1763504466972,0.71,141.18,141.14,7.13415034]
["bitfinex","SOLUSD",1763504468595,0.71,141.18,141.14,4.9]
["bitfinex","SOLUSD",1763504468971,0.71,141.18,141.14,4.2]
["bitfinex","SOLUSD",1763504469168,2.94415034,141.18,141.14,4.2]
["bitfinex","SOLUSD",1763504469402,0.71,141.18,141.14,4.2]
["bitfinex","SOLUSD",1763504469599,0.71,141.17,141.14,4.2]
["bitfinex","SOLUSD",1763504475514,0.71,141.17,141.14,4.86]
["bitfinex","SOLUSD",1763504475703,0.71,141.17,141.14,4.2]
["bitfinex","SOLUSD",1763504476189,0.71,141.17,141.14,6.43415034]
["bitfinex","SOLUSD",1763504476595,0.71,141.17,141.14,2.23415034]
["bitfinex","SOLUSD",1763504476792,0.71,141.17,141.15,6.43415034]
["bitfinex","SOLUSD",1763504479112,4.2,141.2,141.16,2.23415034]
["bitfinex","SOLUSD",1763504479290,0.67,141.22,141.19,2.23415034]
["bitfinex","SOLUSD",1763504479810,0.67,141.22,141.2,4.2]
["bitfinex","SOLUSD",1763504480190,0.67,141.22,141.18,2.23415034]
["bitfinex","SOLUSD",1763504480383,0.67,141.22,141.19,4.2]
["bitfinex","SOLUSD",1763504487312,0.7,141.22,141.19,7.13415034]
["bitfinex","SOLUSD",1763504487510,0.7,141.22,141.19,4.2]
["bitfinex","SOLUSD",1763504498921,0.7,141.22,141.17,2.93415034]
["bitfinex","SOLUSD",1763504499115,0.7,141.22,141.18,4.2]
["bitfinex","SOLUSD",1763504499806,2.23415034,141.2,141.14,2.93415034]
["bitfinex","SOLUSD",1763504500014,4.2,141.2,141.16,2.23415034]
["bitfinex","SOLUSD",1763504500218,4.2,141.2,141.16,6.43415034]
["bitfinex","SOLUSD",1763504500402,0.7,141.19,141.16,7.13415034]
["bitfinex","SOLUSD",1763504501337,4.2,141.2,141.17,2.93415034]
["bitfinex","SOLUSD",1763504501530,4.9,141.2,141.17,2.93415034]
["bitfinex","SOLUSD",1763504501738,0.7,141.19,141.17,14.25712837]
["bitfinex","SOLUSD",1763504502041,0.7,141.19,141.17,2.23415034]
["bitfinex","SOLUSD",1763504502203,0.7,141.19,141.16,16.49127871]
["bitfinex","SOLUSD",1763504502401,0.7,141.19,141.16,17.15127871]
["bitfinex","SOLUSD",1763504503401,0.71,141.19,141.16,17.15127871]
["bitfinex","SOLUSD",1763504505331,0.71,141.19,141.16,2.89415034]
["bitfinex","SOLUSD",1763504506735,0.71,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763504507457,18.12096,141.22,141.17,2.23415034]
["bitfinex","SOLUSD",1763504507621,0.71,141.2,141.16,2.89415034]
["bitfinex","SOLUSD",1763504508444,0.71,141.2,141.17,0.66]
["bitfinex","SOLUSD",1763504508833,2.23415034,141.24,141.17,2.89415034]
["bitfinex","SOLUSD",1763504509036,0.71,141.2,141.17,2.89415034]
["bitfinex","SOLUSD",1763504509253,2.94415034,141.24,141.18,0.66]
["bitfinex","SOLUSD",1763504509426,6.43415034,141.23,141.17,2.23415034]
["bitfinex","SOLUSD",1763504509628,7.14415034,141.23,141.17,2.89415034]
["bitfinex","SOLUSD",1763504509840,0.71,141.22,141.17,2.89415034]
["bitfinex","SOLUSD",1763504510243,0.71,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763504511459,0.71,141.22,141.18,4.14589166]
["bitfinex","SOLUSD",1763504511966,18.31689088,141.25,141.19,4.14589166]
["bitfinex","SOLUSD",1763504512251,0.71,141.24,141.2,3.48589166]
["bitfinex","SOLUSD",1763504512461,0.71,141.24,141.2,4.14589166]
["bitfinex","SOLUSD",1763504514359,0.71,141.24,141.19,3.48589166]
["bitfinex","SOLUSD",1763504514754,0.71,141.24,141.19,4.14589166]
["bitfinex","SOLUSD",1763504517941,4.19589166,141.24,141.18,0.66]
["bitfinex","SOLUSD",1763504518344,0.71,141.23,141.18,0.66]
["bitfinex","SOLUSD",1763504518866,0.71,141.23,141.18,4.14589166]
["bitfinex","SOLUSD",1763504519250,0.71,141.23,141.19,0.66]
["bitfinex","SOLUSD",1763504519440,0.71,141.23,141.18,4.14589166]
["bitfinex","SOLUSD",1763504520605,0.71,141.23,141.19,4.14589166]
["bitfinex","SOLUSD",1763504520943,0.71,141.23,141.2,0.66]
["bitfinex","SOLUSD",1763504521762,0.71,141.23,141.2,4.14589166]
["bitfinex","SOLUSD",1763504523163,0.19593088,141.25,141.21,3.48589166]
["bitfinex","SOLUSD",1763504523476,0.19593088,141.25,141.22,3.48589166]
["bitfinex","SOLUSD",1763504523677,0.19593088,141.25,141.23,3.48589166]
["bitfinex","SOLUSD",1763504523678,0.90593088,141.25,141.23,3.48589166]
["bitfinex","SOLUSD",1763504524063,0.90593088,141.25,141.24,4.14589166]
["bitfinex","SOLUSD",1763504524064,0.19593088,141.25,141.24,4.14589166]
["bitfinex","SOLUSD",1763504524852,0.19593088,141.25,141.24,3.48589166]
["bitfinex","SOLUSD",1763504525675,0.19593088,141.25,141.24,4.14589166]
["bitfinex","SOLUSD",1763504526378,0.19593088,141.25,141.24,8.34589166]
["bitfinex","SOLUSD",1763504527368,0.19593088,141.25,141.24,12.54589166]
["bitfinex","SOLUSD",1763504530257,0.1,141.3,141.24,18.32835388]
["bitfinex","SOLUSD",1763504530463,0.1,141.3,141.29,3.48589166]
["bitfinex","SOLUSD",1763504530878,0.1,141.3,141.29,4.14589166]
["bitfinex","SOLUSD",1763504532383,0.1,141.3,141.29,8.34589166]
["bitfinex","SOLUSD",1763504532589,0.1,141.3,141.29,18.13471935]
["bitfinex","SOLUSD",1763504535291,0.1,141.3,141.29,10.44882769]
["bitfinex","SOLUSD",1763504535462,0.1,141.3,141.29,18.13471935]
["bitfinex","SOLUSD",1763504536191,10.57882769,141.3,141.29,8.35882769]
["bitfinex","SOLUSD",1763504536363,18.12096,141.26,141.16,3.48589166]
["bitfinex","SOLUSD",1763504536567,3.48589166,141.22,141.16,4.16589166]
["bitfinex","SOLUSD",1763504536765,3.48589166,141.22,141.16,3.48589166]
["bitfinex","SOLUSD",1763504536983,4.08589166,141.22,141.17,0.68]
["bitfinex","SOLUSD",1763504537680,0.6,141.22,141.17,0.68]
["bitfinex","SOLUSD",1763504538981,0.6,141.25,141.18,3.48589166]
["bitfinex","SOLUSD",1763504539182,0.6,141.25,141.2,3.48589166]
["bitfinex","SOLUSD",1763504539694,0.6,141.25,141.21,0.68]
["bitfinex","SOLUSD",1763504540065,3.48589166,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763504540474,4.08589166,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763504541293,4.08589166,141.23,141.17,4.2]
["bitfinex","SOLUSD",1763504543193,4.08589166,141.23,141.17,4.9]
["bitfinex","SOLUSD",1763504545200,4.08589166,141.23,141.17,8.38589166]
["bitfinex","SOLUSD",1763504545706,22.26685166,141.26,141.19,3.48589166]
["bitfinex","SOLUSD",1763504546002,22.26685166,141.26,141.2,3.48589166]
["bitfinex","SOLUSD",1763504548473,18.78096,141.26,141.2,3.48589166]
["bitfinex","SOLUSD",1763504548675,0.66,141.27,141.22,3.48589166]
["bitfinex","SOLUSD",1763504548978,0.66,141.27,141.21,4.18589166]
["bitfinex","SOLUSD",1763504550489,4.14589166,141.27,141.21,4.18589166]
["bitfinex","SOLUSD",1763504550884,0.66,141.27,141.21,4.18589166]
["bitfinex","SOLUSD",1763504552195,3.48589166,141.25,141.16,0.7]
["bitfinex","SOLUSD",1763504552514,0.66,141.27,141.17,0.7]
["bitfinex","SOLUSD",1763504552515,3.48589166,141.23,141.17,0.7]
["bitfinex","SOLUSD",1763504555196,4.14589166,141.22,141.17,0.7]
["bitfinex","SOLUSD",1763504555574,3.48589166,141.21,141.14,18.12096]
["bitfinex","SOLUSD",1763504555795,4.14589166,141.21,141.15,0.7]
["bitfinex","SOLUSD",1763504555999,4.14589166,141.21,141.15,8.38589166]
["bitfinex","SOLUSD",1763504556183,4.14589166,141.21,141.15,11.87178332]
["bitfinex","SOLUSD",1763504556507,0.66,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763504556794,4.14589166,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763504557106,4.14589166,141.23,141.17,3.48589166]
["bitfinex","SOLUSD",1763504557312,0.66,141.23,141.18,3.48589166]
["bitfinex","SOLUSD",1763504557484,0.66,141.23,141.18,4.18589166]
["bitfinex","SOLUSD",1763504557683,0.66,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763504558090,4.14589166,141.26,141.2,3.48589166]
["bitfinex","SOLUSD",1763504558415,0.66,141.26,141.2,3.48589166]
["bitfinex","SOLUSD",1763504558584,0.66,141.26,141.21,4.18589166]
["bitfinex","SOLUSD",1763504558782,0.66,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763504562009,0.66,141.26,141.22,4.18589166]
["bitfinex","SOLUSD",1763504562181,0.66,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763504565191,4.17589166,141.28,141.22,4.18589166]
["bitfinex","SOLUSD",1763504565592,4.2,141.29,141.23,4.17589166]
["bitfinex","SOLUSD",1763504566083,4.2,141.29,141.24,0.69]
["bitfinex","SOLUSD",1763504566084,4.89,141.29,141.24,0.69]
["bitfinex","SOLUSD",1763504566584,0.69,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763504567104,0.69,141.28,141.24,4.17589166]
["bitfinex","SOLUSD",1763504567487,0.69,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763504568001,0.79,141.3,141.26,3.48589166]
["bitfinex","SOLUSD",1763504568197,0.69,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763504572216,0.1,141.3,141.26,2.91879794]
["bitfinex","SOLUSD",1763504572389,0.79,141.3,141.26,2.91879794]
["bitfinex","SOLUSD",1763504572591,0.79,141.3,141.27,0.69]
["bitfinex","SOLUSD",1763504573797,0.79,141.3,141.26,2.91879794]
["bitfinex","SOLUSD",1763504574719,0.79,141.3,141.27,0.69]
["bitfinex","SOLUSD",1763504575020,18.91096,141.3,141.25,0.69]
["bitfinex","SOLUSD",1763504575421,0.69,141.29,141.25,2.91879794]
["bitfinex","SOLUSD",1763504576221,18.22096,141.3,141.26,2.91879794]
["bitfinex","SOLUSD",1763504576403,0.69,141.29,141.26,2.91879794]
["bitfinex","SOLUSD",1763504576612,0.69,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763504576991,0.69,141.29,141.24,2.22879794]
["bitfinex","SOLUSD",1763504577216,2.22879794,141.28,141.23,0.69]
["bitfinex","SOLUSD",1763504577603,0.69,141.27,141.23,0.69]
["bitfinex","SOLUSD",1763504578423,0.69,141.27,141.23,2.91879794]
["bitfinex","SOLUSD",1763504578794,0.69,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763504579530,0.69,141.27,141.21,2.91879794]
["bitfinex","SOLUSD",1763504580419,0.69,141.27,141.22,2.91879794]
["bitfinex","SOLUSD",1763504580640,0.69,141.27,141.23,0.69]
["bitfinex","SOLUSD",1763504580817,2.91879794,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763504581118,0.69,141.27,141.22,2.91879794]
["bitfinex","SOLUSD",1763504581312,0.69,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763504581523,0.69,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763504581714,0.69,141.26,141.21,2.22879794]
["bitfinex","SOLUSD",1763504582021,0.69,141.26,141.21,2.91879794]
["bitfinex","SOLUSD",1763504582609,0.69,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763504582812,0.69,141.26,141.22,2.91879794]
["bitfinex","SOLUSD",1763504583202,18.81096,141.29,141.24,2.22879794]
["bitfinex","SOLUSD",1763504583397,0.69,141.29,141.24,2.22879794]
["bitfinex","SOLUSD",1763504583598,0.69,141.29,141.25,2.91879794]
["bitfinex","SOLUSD",1763504583897,0.1,141.3,141.26,2.91879794]
["bitfinex","SOLUSD",1763504584222,0.79,141.3,141.26,2.91879794]
["bitfinex","SOLUSD",1763504584528,0.79,141.3,141.27,0.69]
["bitfinex","SOLUSD",1763504585027,0.79,141.3,141.27,2.91879794]
["bitfinex","SOLUSD",1763504585647,0.1,141.3,141.27,2.91879794]
["bitfinex","SOLUSD",1763504585933,0.1,141.3,141.29,2.22879794]
["bitfinex","SOLUSD",1763504586106,0.1,141.3,141.28,2.91879794]
["bitfinex","SOLUSD",1763504588828,0.1,141.3,141.29,2.91879794]
["bitfinex","SOLUSD",1763504591349,0.1,141.3,141.29,0.69]
["bitfinex","SOLUSD",1763504591527,0.1,141.3,141.29,2.91879794]
["bitfinex","SOLUSD",1763504594936,0.1,141.3,141.29,7.11879794]
["bitfinex","SOLUSD",1763504595740,0.1,141.3,141.29,2.91879794]
["bitfinex","SOLUSD",1763504596543,0.1,141.3,141.29,12.70762563]
["bitfinex","SOLUSD",1763504597629,0.1,141.3,141.29,7.11879794]
["bitfinex","SOLUSD",1763504599244,0.1,141.38,141.3,27.90978769]
["bitfinex","SOLUSD",1763504599426,0.1,141.38,141.37,2.22879794]
["bitfinex","SOLUSD",1763504599936,0.1,141.38,141.37,2.93879794]
["bitfinex","SOLUSD",1763504600542,0.1,141.38,141.37,2.22879794]
["bitfinex","SOLUSD",1763504600919,0.1,141.38,141.36,7.13879794]
["bitfinex","SOLUSD",1763504601244,0.78,141.38,141.35,9.98477227]
["bitfinex","SOLUSD",1763504601446,0.78,141.38,141.35,7.14879794]
["bitfinex","SOLUSD",1763504602040,0.1,141.38,141.36,2.94879794]
["bitfinex","SOLUSD",1763504602756,0.1,141.38,141.37,2.94879794]
["bitfinex","SOLUSD",1763504603128,0.1,141.38,141.36,5.06457121]
["bitfinex","SOLUSD",1763504603337,0.1,141.38,141.36,6.42879794]
["bitfinex","SOLUSD",1763504603555,0.78,141.38,141.35,9.98477227]
["bitfinex","SOLUSD",1763504604360,0.78,141.38,141.36,2.22879794]
["bitfinex","SOLUSD",1763504604645,0.78,141.38,141.35,2.22879794]
["bitfinex","SOLUSD",1763504605059,0.78,141.38,141.35,2.94879794]
["bitfinex","SOLUSD",1763504605244,0.1,141.38,141.36,2.22879794]
["bitfinex","SOLUSD",1763504605666,0.78,141.38,141.36,2.22879794]
["bitfinex","SOLUSD",1763504606830,0.1,141.38,141.36,2.22879794]
["bitfinex","SOLUSD",1763504607033,0.1,141.38,141.37,6.42879794]
["bitfinex","SOLUSD",1763504607228,0.1,141.38,141.37,4.2]
["bitfinex","SOLUSD",1763504607946,0.1,141.38,141.36,2.22879794]
["bitfinex","SOLUSD",1763504608147,0.1,141.38,141.37,2.22879794]
["bitfinex","SOLUSD",1763504609048,0.1,141.38,141.36,4.92]
["bitfinex","SOLUSD",1763504609223,0.1,141.38,141.36,7.14879794]
["bitfinex","SOLUSD",1763504609648,0.1,141.38,141.37,2.22879794]
["bitfinex","SOLUSD",1763504612358,0.1,141.38,141.36,7.14879794]
["bitfinex","SOLUSD",1763504612771,0.1,141.38,141.36,6.42879794]
["bitfinex","SOLUSD",1763504613133,0.1,141.38,141.36,7.14879794]
["bitfinex","SOLUSD",1763504613333,0.1,141.38,141.37,2.22879794]
["bitfinex","SOLUSD",1763504613546,0.1,141.38,141.37,2.94879794]
["bitfinex","SOLUSD",1763504613850,0.1,141.38,141.37,2.22879794]
["bitfinex","SOLUSD",1763504614049,0.1,141.38,141.36,4.92]
["bitfinex","SOLUSD",1763504614237,0.1,141.38,141.36,7.14879794]
["bitfinex","SOLUSD",1763504614625,0.1,141.38,141.36,2.94879794]
["bitfinex","SOLUSD",1763504615036,0.1,141.38,141.36,7.14879794]
["bitfinex","SOLUSD",1763504616756,0.1,141.38,141.36,2.94879794]
["bitfinex","SOLUSD",1763504616936,0.1,141.38,141.36,7.14879794]
["bitfinex","SOLUSD",1763504617132,0.68,141.37,141.35,2.83597433]
["bitfinex","SOLUSD",1763504617355,0.68,141.37,141.3,0.72]
["bitfinex","SOLUSD",1763504617546,0.68,141.37,141.32,2.22879794]
["bitfinex","SOLUSD",1763504617748,2.90879794,141.37,141.31,6.42879794]
["bitfinex","SOLUSD",1763504618152,0.68,141.36,141.31,7.14879794]
["bitfinex","SOLUSD",1763504618347,0.68,141.36,141.33,2.22879794]
["bitfinex","SOLUSD",1763504618653,0.68,141.36,141.34,2.22879794]
["bitfinex","SOLUSD",1763504618834,0.68,141.36,141.33,2.22879794]
["bitfinex","SOLUSD",1763504621258,0.68,141.36,141.31,8.4]
["bitfinex","SOLUSD",1763504621437,0.68,141.36,141.32,2.94879794]
["bitfinex","SOLUSD",1763504621841,0.68,141.36,141.32,2.22879794]
["bitfinex","SOLUSD",1763504622050,0.68,141.36,141.33,2.94879794]
["bitfinex","SOLUSD",1763504623238,0.81,141.38,141.34,2.90879794]
["bitfinex","SOLUSD",1763504624864,0.81,141.38,141.34,2.22879794]
["bitfinex","SOLUSD",1763504625067,0.81,141.38,141.33,2.90879794]
["bitfinex","SOLUSD",1763504625542,0.81,141.38,141.33,6.42879794]
["bitfinex","SOLUSD",1763504625742,0.81,141.38,141.33,7.10879794]
["bitfinex","SOLUSD",1763504626141,0.81,141.38,141.34,2.22879794]
["bitfinex","SOLUSD",1763504627071,0.81,141.38,141.33,7.10879794]
["bitfinex","SOLUSD",1763504627450,0.81,141.38,141.33,2.90879794]
["bitfinex","SOLUSD",1763504627654,0.81,141.38,141.33,7.10879794]
["bitfinex","SOLUSD",1763504627866,0.81,141.38,141.34,2.22879794]
["bitfinex","SOLUSD",1763504628078,0.81,141.38,141.33,4.2]
["bitfinex","SOLUSD",1763504628745,3.03879794,141.38,141.32,10.62879794]
["bitfinex","SOLUSD",1763504629063,3.03879794,141.38,141.32,11.30879794]
["bitfinex","SOLUSD",1763504629275,0.71,141.37,141.32,11.30879794]
["bitfinex","SOLUSD",1763504629957,0.71,141.37,141.32,10.62879794]
["bitfinex","SOLUSD",1763504630156,0.71,141.37,141.33,0.68]
["bitfinex","SOLUSD",1763504631852,0.71,141.37,141.34,2.22879794]
["bitfinex","SOLUSD",1763504632053,0.71,141.37,141.33,2.90879794]
["bitfinex","SOLUSD",1763504632842,0.71,141.37,141.33,4.1584191]
["bitfinex","SOLUSD",1763504633052,0.71,141.37,141.33,8.3584191]
["bitfinex","SOLUSD",1763504633453,0.71,141.37,141.34,3.4784191]
["bitfinex","SOLUSD",1763504634481,0.71,141.37,141.33,9.76]
["bitfinex","SOLUSD",1763504634685,0.71,141.37,141.34,3.4784191]
["bitfinex","SOLUSD",1763504635386,0.71,141.37,141.34,4.1584191]
["bitfinex","SOLUSD",1763504635586,0.71,141.37,141.34,3.4784191]
["bitfinex","SOLUSD",1763504635947,0.71,141.37,141.33,13.2384191]
["bitfinex","SOLUSD",1763504636174,0.71,141.37,141.33,8.3584191]
["bitfinex","SOLUSD",1763504636676,0.71,141.37,141.33,4.1584191]
["bitfinex","SOLUSD",1763504637179,0.71,141.37,141.34,3.4784191]
["bitfinex","SOLUSD",1763504637356,0.71,141.37,141.34,4.1584191]
["bitfinex","SOLUSD",1763504637558,0.81,141.38,141.35,0.68]
["bitfinex","SOLUSD",1763504637768,0.81,141.38,141.34,4.1584191]
["bitfinex","SOLUSD",1763504638072,0.1,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504638450,0.1,141.38,141.36,4.1584191]
["bitfinex","SOLUSD",1763504639677,0.1,141.38,141.37,3.4784191]
["bitfinex","SOLUSD",1763504639882,0.1,141.38,141.37,4.1584191]
["bitfinex","SOLUSD",1763504640260,0.1,141.38,141.37,3.4784191]
["bitfinex","SOLUSD",1763504641698,0.81,141.38,141.36,7.6784191]
["bitfinex","SOLUSD",1763504641986,0.1,141.38,141.36,11.19439343]
["bitfinex","SOLUSD",1763504642375,0.1,141.38,141.37,3.4784191]
["bitfinex","SOLUSD",1763504643783,0.1,141.38,141.36,8.3584191]
["bitfinex","SOLUSD",1763504643958,0.1,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504644377,0.81,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504644656,0.81,141.38,141.35,3.4784191]
["bitfinex","SOLUSD",1763504644874,0.81,141.38,141.34,3.4784191]
["bitfinex","SOLUSD",1763504645259,0.81,141.38,141.34,4.1584191]
["bitfinex","SOLUSD",1763504646581,0.81,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763504646886,0.81,141.38,141.34,4.1584191]
["bitfinex","SOLUSD",1763504648271,0.81,141.38,141.33,9.08]
["bitfinex","SOLUSD",1763504648477,0.81,141.38,141.34,4.1584191]
["bitfinex","SOLUSD",1763504650784,0.81,141.38,141.34,8.3584191]
["bitfinex","SOLUSD",1763504650959,0.81,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504651156,0.1,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504651362,0.1,141.38,141.36,4.1584191]
["bitfinex","SOLUSD",1763504651577,0.1,141.38,141.37,3.4784191]
["bitfinex","SOLUSD",1763504654690,0.79,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763504655468,0.79,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763504656598,0.79,141.38,141.35,7.6784191]
["bitfinex","SOLUSD",1763504658269,0.79,141.38,141.35,4.2]
["bitfinex","SOLUSD",1763504658468,0.79,141.38,141.35,7.6784191]
["bitfinex","SOLUSD",1763504661502,0.79,141.38,141.35,3.4784191]
["bitfinex","SOLUSD",1763504662899,0.79,141.38,141.35,4.1584191]
["bitfinex","SOLUSD",1763504664200,0.1,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504664503,0.1,141.38,141.36,4.1584191]
["bitfinex","SOLUSD",1763504665078,0.75,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504665382,0.75,141.38,141.35,4.1584191]
["bitfinex","SOLUSD",1763504665594,0.75,141.38,141.35,8.3584191]
["bitfinex","SOLUSD",1763504667995,0.75,141.38,141.35,4.88]
["bitfinex","SOLUSD",1763504668297,0.75,141.38,141.35,8.3584191]
["bitfinex","SOLUSD",1763504669001,0.75,141.38,141.36,3.4784191]
["bitfinex","SOLUSD",1763504670378,0.1,141.38,141.37,4.1584191]
["bitfinex","SOLUSD",1763504670675,0.1,141.38,141.37,3.4784191]
["bitfinex","SOLUSD",1763504672084,0.1,141.38,141.37,4.1584191]
["bitfinex","SOLUSD",1763504678907,0.1,141.38,141.37,6.99439343]
["bitfinex","SOLUSD",1763504688812,0.1,141.41,141.37,6.99439343]
["bitfinex","SOLUSD",1763504689015,0.1,141.41,141.4,3.4784191]
["bitfinex","SOLUSD",1763504689398,0.1,141.41,141.4,4.1484191]
["bitfinex","SOLUSD",1763504689789,0.71,141.47,141.4,4.1484191]
["bitfinex","SOLUSD",1763504689988,0.71,141.47,141.46,3.4784191]
["bitfinex","SOLUSD",1763504690604,0.71,141.47,141.46,24.73767573]
["bitfinex","SOLUSD",1763504691319,0.71,141.47,141.45,7.6784191]
["bitfinex","SOLUSD",1763504691517,0.71,141.47,141.45,28.93767573]
["bitfinex","SOLUSD",1763504692206,0.71,141.47,141.45,7.6784191]
["bitfinex","SOLUSD",1763504692522,18.12096,141.52,141.46,3.4784191]
["bitfinex","SOLUSD",1763504692694,0.71,141.47,141.46,3.4784191]
["bitfinex","SOLUSD",1763504692900,0.71,141.47,141.4,0.67]
["bitfinex","SOLUSD",1763504693112,2.93206447,141.47,141.46,18.12096]
["bitfinex","SOLUSD",1763504693296,2.93206447,141.47,141.41,6.42206447]
["bitfinex","SOLUSD",1763504693504,2.93206447,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763504694005,0.71,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763504694205,0.71,141.45,141.41,4.2]
["bitfinex","SOLUSD",1763504694510,0.71,141.45,141.41,22.32096]
["bitfinex","SOLUSD",1763504694707,0.71,141.45,141.41,24.54302447]
["bitfinex","SOLUSD",1763504695426,2.22206447,141.43,141.37,2.22206447]
["bitfinex","SOLUSD",1763504695619,2.22206447,141.43,141.38,4.2]
["bitfinex","SOLUSD",1763504695824,2.22206447,141.41,141.38,18.12096]
["bitfinex","SOLUSD",1763504696128,2.22206447,141.41,141.36,6.42206447]
["bitfinex","SOLUSD",1763504696330,0.71,141.4,141.36,24.54302447]
["bitfinex","SOLUSD",1763504696823,0.71,141.4,141.36,20.34302447]
["bitfinex","SOLUSD",1763504697015,0.71,141.4,141.36,24.54302447]
["bitfinex","SOLUSD",1763504697593,0.71,141.4,141.36,22.32096]
["bitfinex","SOLUSD",1763504698806,0.71,141.4,141.36,24.54302447]
["bitfinex","SOLUSD",1763504699304,0.71,141.4,141.37,2.89206447]
["bitfinex","SOLUSD",1763504699501,0.71,141.4,141.36,24.54302447]
["bitfinex","SOLUSD",1763504700313,0.71,141.4,141.36,25.21302447]
["bitfinex","SOLUSD",1763504700635,0.71,141.4,141.36,22.99096]
["bitfinex","SOLUSD",1763504700930,0.71,141.4,141.37,2.22206447]
["bitfinex","SOLUSD",1763504701100,0.71,141.4,141.36,24.54302447]
["bitfinex","SOLUSD",1763504701304,0.71,141.4,141.37,2.89206447]
["bitfinex","SOLUSD",1763504701505,0.71,141.4,141.36,7.09206447]
["bitfinex","SOLUSD",1763504701728,0.71,141.4,141.37,4.75928796]
["bitfinex","SOLUSD",1763504702430,0.71,141.4,141.36,4.2]
["bitfinex","SOLUSD",1763504702610,0.71,141.4,141.36,4.75960194]
["bitfinex","SOLUSD",1763504702611,2.93206447,141.4,141.36,4.75960194]
["bitfinex","SOLUSD",1763504702807,2.93206447,141.39,141.36,4.75960194]
["bitfinex","SOLUSD",1763504703012,2.93206447,141.39,141.34,4.2]
["bitfinex","SOLUSD",1763504703225,0.71,141.38,141.34,8.95960194]
["bitfinex","SOLUSD",1763504705020,0.71,141.38,141.34,9.62960194]
["bitfinex","SOLUSD",1763504705916,2.22206447,141.37,141.29,0.67]
["bitfinex","SOLUSD",1763504706132,2.22206447,141.37,141.32,18.12096]
["bitfinex","SOLUSD",1763504706336,0.71,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763504706507,2.93206447,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763504706710,18.83096,141.38,141.33,2.89206447]
["bitfinex","SOLUSD",1763504707005,0.71,141.37,141.34,6.42206447]
["bitfinex","SOLUSD",1763504707916,0.71,141.37,141.34,4.2]
["bitfinex","SOLUSD",1763504709645,4.2,141.4,141.35,2.22206447]
["bitfinex","SOLUSD",1763504709934,0.71,141.41,141.37,2.22206447]
["bitfinex","SOLUSD",1763504710137,0.71,141.4,141.37,6.42206447]
["bitfinex","SOLUSD",1763504710435,0.71,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763504710942,0.71,141.4,141.37,6.42206447]
["bitfinex","SOLUSD",1763504712531,0.71,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763504712835,0.71,141.4,141.37,6.42206447]
["bitfinex","SOLUSD",1763504713931,18.80096,141.42,141.38,2.88206447]
["bitfinex","SOLUSD",1763504714238,18.80096,141.42,141.39,2.22206447]
["bitfinex","SOLUSD",1763504714421,18.12096,141.42,141.39,2.22206447]
["bitfinex","SOLUSD",1763504714622,0.68,141.41,141.39,2.22206447]
["bitfinex","SOLUSD",1763504715006,0.68,141.41,141.38,21.00302447]
["bitfinex","SOLUSD",1763504716437,0.68,141.43,141.4,2.22206447]
["bitfinex","SOLUSD",1763504716639,0.68,141.43,141.4,2.88206447]
["bitfinex","SOLUSD",1763504716834,0.68,141.43,141.4,7.08206447]
["bitfinex","SOLUSD",1763504717135,0.68,141.43,141.4,11.28206447]
["bitfinex","SOLUSD",1763504717512,0.68,141.45,141.41,2.88206447]
["bitfinex","SOLUSD",1763504717709,0.68,141.45,141.42,2.88206447]
["bitfinex","SOLUSD",1763504718638,0.68,141.45,141.42,21.00302447]
["bitfinex","SOLUSD",1763504718945,0.68,141.45,141.42,18.78096]
["bitfinex","SOLUSD",1763504719152,0.68,141.45,141.42,25.20302447]
["bitfinex","SOLUSD",1763504721138,0.68,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763504722124,0.68,141.45,141.42,8.95831275]
["bitfinex","SOLUSD",1763504722722,0.68,141.45,141.42,9.62831275]
["bitfinex","SOLUSD",1763504722919,0.68,141.45,141.42,4.75831275]
["bitfinex","SOLUSD",1763504723128,0.68,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763504725255,0.68,141.47,141.43,2.89206447]
["bitfinex","SOLUSD",1763504725436,0.68,141.46,141.43,2.89206447]
["bitfinex","SOLUSD",1763504725630,0.68,141.46,141.43,2.22206447]
["bitfinex","SOLUSD",1763504725945,0.68,141.46,141.42,6.42206447]
["bitfinex","SOLUSD",1763504727828,0.68,141.46,141.42,15.37860269]
["bitfinex","SOLUSD",1763504731121,0.68,141.46,141.42,16.04860269]
["bitfinex","SOLUSD",1763504735052,0.68,141.48,141.43,2.89206447]
["bitfinex","SOLUSD",1763504735237,0.68,141.48,141.44,2.22206447]
["bitfinex","SOLUSD",1763504735433,0.68,141.47,141.44,2.89206447]
["bitfinex","SOLUSD",1763504737728,0.68,141.47,141.44,21.01302447]
["bitfinex","SOLUSD",1763504737925,4.88,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763504738235,0.68,141.48,141.45,0.67]
["bitfinex","SOLUSD",1763504739455,0.68,141.48,141.45,2.89206447]
["bitfinex","SOLUSD",1763504740556,4.2,141.49,141.44,18.12096]
["bitfinex","SOLUSD",1763504740557,22.32096,141.49,141.46,2.89206447]
["bitfinex","SOLUSD",1763504740761,0.68,141.48,141.46,2.89206447]
["bitfinex","SOLUSD",1763504740953,0.68,141.48,141.45,2.89206447]
["bitfinex","SOLUSD",1763504741256,0.68,141.49,141.46,2.22206447]
["bitfinex","SOLUSD",1763504741462,0.68,141.49,141.46,2.89206447]
["bitfinex","SOLUSD",1763504742658,0.68,141.49,141.47,2.22206447]
["bitfinex","SOLUSD",1763504744459,0.68,141.49,141.46,2.94206447]
["bitfinex","SOLUSD",1763504744660,0.68,141.49,141.46,2.22206447]
["bitfinex","SOLUSD",1763504744958,0.68,141.49,141.46,2.94206447]
["bitfinex","SOLUSD",1763504746155,18.12096,141.5,141.46,2.22206447]
["bitfinex","SOLUSD",1763504746459,0.69,141.49,141.47,2.22206447]
["bitfinex","SOLUSD",1763504746843,18.12096,141.5,141.47,2.22206447]
["bitfinex","SOLUSD",1763504747158,18.81096,141.5,141.47,2.94206447]
["bitfinex","SOLUSD",1763504747347,0.69,141.5,141.48,2.22206447]
["bitfinex","SOLUSD",1763504748758,0.69,141.51,141.48,2.94206447]
["bitfinex","SOLUSD",1763504749150,0.79,141.53,141.5,2.22206447]
["bitfinex","SOLUSD",1763504749446,0.1,141.58,141.51,0.72]
["bitfinex","SOLUSD",1763504749655,0.1,141.58,141.57,2.22206447]
["bitfinex","SOLUSD",1763504749954,0.1,141.58,141.57,2.94206447]
["bitfinex","SOLUSD",1763504754240,0.1,141.58,141.57,2.22206447]
["bitfinex","SOLUSD",1763504754562,0.79,141.58,141.57,2.22206447]
["bitfinex","SOLUSD",1763504754760,0.1,141.58,141.57,3.46675883]
["bitfinex","SOLUSD",1763504756750,0.1,141.58,141.57,4.18675883]
["bitfinex","SOLUSD",1763504757064,0.1,141.58,141.57,3.46675883]
["bitfinex","SOLUSD",1763504763282,0.1,141.58,141.57,4.18675883]
["bitfinex","SOLUSD",1763504766877,0.1,141.58,141.57,7.14675883]
["bitfinex","SOLUSD",1763504774774,3.46675883,141.66,141.57,7.14675883]
["bitfinex","SOLUSD",1763504774775,0.7,141.63,141.57,7.14675883]
["bitfinex","SOLUSD",1763504775084,0.7,141.66,141.62,3.46675883]
["bitfinex","SOLUSD",1763504775264,0.7,141.66,141.65,3.46675883]
["bitfinex","SOLUSD",1763504776386,0.7,141.68,141.65,4.18675883]
["bitfinex","SOLUSD",1763504776587,0.7,141.7,141.67,3.46675883]
["bitfinex","SOLUSD",1763504776890,18.12096,141.71,141.68,3.46675883]
["bitfinex","SOLUSD",1763504777263,0.7,141.7,141.68,3.46675883]
["bitfinex","SOLUSD",1763504777480,0.7,141.7,141.66,8.36675883]
["bitfinex","SOLUSD",1763504777685,0.7,141.7,141.66,3.46675883]
["bitfinex","SOLUSD",1763504778386,3.46675883,141.68,141.63,7.64675883]
["bitfinex","SOLUSD",1763504778589,3.46675883,141.68,141.63,20.19351766]
["bitfinex","SOLUSD",1763504778892,0.7,141.67,141.63,7.64675883]
["bitfinex","SOLUSD",1763504781790,0.7,141.67,141.64,3.46675883]
["bitfinex","SOLUSD",1763504782797,0.7,141.67,141.65,3.46675883]
["bitfinex","SOLUSD",1763504783801,0.7,141.67,141.64,24.69442555]
["bitfinex","SOLUSD",1763504784099,0.7,141.67,141.64,21.22766672]
["bitfinex","SOLUSD",1763504784489,0.7,141.67,141.63,7.64675883]
["bitfinex","SOLUSD",1763504784997,3.46675883,141.66,141.6,4.16675883]
["bitfinex","SOLUSD",1763504785201,18.12096,141.66,141.61,3.46675883]
["bitfinex","SOLUSD",1763504785504,0.69,141.65,141.61,3.46675883]
["bitfinex","SOLUSD",1763504785886,0.69,141.65,141.6,4.16675883]
["bitfinex","SOLUSD",1763504787180,0.69,141.65,141.61,4.2]
["bitfinex","SOLUSD",1763504789697,0.69,141.65,141.61,4.9]
["bitfinex","SOLUSD",1763504791393,0.69,141.65,141.61,8.36675883]
["bitfinex","SOLUSD",1763504791777,0.69,141.65,141.61,29.59893265]
["bitfinex","SOLUSD",1763504792175,18.12096,141.66,141.63,3.46675883]
["bitfinex","SOLUSD",1763504792378,0.69,141.68,141.63,3.46675883]
["bitfinex","SOLUSD",1763504792605,0.69,141.68,141.64,8.34675883]
["bitfinex","SOLUSD",1763504792991,0.69,141.68,141.64,4.88]
["bitfinex","SOLUSD",1763504793793,0.69,141.68,141.64,8.34675883]
["bitfinex","SOLUSD",1763504794404,0.69,141.68,141.64,4.18]
["bitfinex","SOLUSD",1763504794588,0.69,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763504794983,4.15675883,141.68,141.64,4.18]
["bitfinex","SOLUSD",1763504795183,3.46675883,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763504795489,3.46675883,141.66,141.61,4.18]
["bitfinex","SOLUSD",1763504795690,0.69,141.66,141.61,4.18]
["bitfinex","SOLUSD",1763504796006,18.12096,141.67,141.62,4.16675883]
["bitfinex","SOLUSD",1763504796197,0.69,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763504796402,0.69,141.65,141.6,4.16675883]
["bitfinex","SOLUSD",1763504796601,0.69,141.65,141.61,22.30096]
["bitfinex","SOLUSD",1763504797009,0.69,141.65,141.61,7.64675883]
["bitfinex","SOLUSD",1763504797202,0.69,141.65,141.61,8.34675883]
["bitfinex","SOLUSD",1763504798008,0.69,141.65,141.62,4.16675883]
["bitfinex","SOLUSD",1763504799109,18.81096,141.67,141.63,4.16675883]
["bitfinex","SOLUSD",1763504799299,18.81096,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763504799497,0.69,141.66,141.64,4.18]
["bitfinex","SOLUSD",1763504801409,0.69,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763504802004,0.69,141.66,141.63,4.16675883]
["bitfinex","SOLUSD",1763504802712,18.12096,141.67,141.63,4.16675883]
["bitfinex","SOLUSD",1763504803015,18.82096,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763504804799,0.7,141.66,141.63,7.64675883]
["bitfinex","SOLUSD",1763504805001,0.7,141.66,141.63,8.32675883]
["bitfinex","SOLUSD",1763504806415,18.82096,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763504807711,0.7,141.69,141.66,3.46675883]
["bitfinex","SOLUSD",1763504807914,0.7,141.71,141.67,3.46675883]
["bitfinex","SOLUSD",1763504808114,0.7,141.7,141.67,3.46675883]
["bitfinex","SOLUSD",1763504809403,0.7,141.7,141.67,4.14675883]
["bitfinex","SOLUSD",1763504809799,22.28771883,141.7,141.65,4.18]
["bitfinex","SOLUSD",1763504810000,22.28771883,141.7,141.64,8.32675883]
["bitfinex","SOLUSD",1763504810198,0.7,141.69,141.64,8.32675883]
["bitfinex","SOLUSD",1763504810693,0.7,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763504811909,0.7,141.69,141.64,3.46675883]
["bitfinex","SOLUSD",1763504812086,0.7,141.69,141.64,4.14675883]
["bitfinex","SOLUSD",1763504813711,0.7,141.69,141.64,0.68]
["bitfinex","SOLUSD",1763504814406,0.7,141.69,141.64,4.14675883]
["bitfinex","SOLUSD",1763504815511,18.12096,141.66,141.6,0.68]
["bitfinex","SOLUSD",1763504816029,4.16675883,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763504816410,0.7,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763504817407,0.7,141.64,141.59,0.68]
["bitfinex","SOLUSD",1763504817408,2.91778861,141.64,141.59,0.68]
["bitfinex","SOLUSD",1763504817615,0.7,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763504820531,0.7,141.63,141.59,2.89778861]
["bitfinex","SOLUSD",1763504822314,2.91778861,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763504822613,2.21778861,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763504822816,0.7,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763504824633,0.7,141.64,141.6,2.89778861]
["bitfinex","SOLUSD",1763504825641,0.7,141.64,141.6,2.21778861]
["bitfinex","SOLUSD",1763504825863,0.7,141.64,141.6,2.89778861]
["bitfinex","SOLUSD",1763504828034,0.7,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763504833262,0.7,141.64,141.57,4.18]
["bitfinex","SOLUSD",1763504833543,2.21778861,141.63,141.57,2.87778861]
["bitfinex","SOLUSD",1763504833714,20.33874861,141.63,141.57,2.21778861]
["bitfinex","SOLUSD",1763504833917,0.68,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763504834142,0.68,141.62,141.57,2.87778861]
["bitfinex","SOLUSD",1763504834314,2.21778861,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763504834521,20.33874861,141.59,141.53,2.21778861]
["bitfinex","SOLUSD",1763504834834,20.33874861,141.59,141.54,0.66]
["bitfinex","SOLUSD",1763504835031,0.68,141.58,141.54,0.66]
["bitfinex","SOLUSD",1763504836354,2.21778861,141.57,141.52,21.635749]
["bitfinex","SOLUSD",1763504836561,2.21778861,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763504836924,0.68,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763504837755,6.39778861,141.58,141.51,2.87778861]
["bitfinex","SOLUSD",1763504838051,0.68,141.56,141.51,2.87778861]
["bitfinex","SOLUSD",1763504838245,0.68,141.56,141.52,2.87778861]
["bitfinex","SOLUSD",1763504838733,0.68,141.56,141.53,0.66]
["bitfinex","SOLUSD",1763504842651,0.68,141.56,141.53,2.87778861]
["bitfinex","SOLUSD",1763504843146,0.72,141.57,141.53,2.90778861]
["bitfinex","SOLUSD",1763504843350,0.72,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763504843734,18.12096,141.6,141.54,2.90778861]
["bitfinex","SOLUSD",1763504843735,2.21778861,141.6,141.54,2.90778861]
["bitfinex","SOLUSD",1763504843955,0.72,141.6,141.55,2.21778861]
["bitfinex","SOLUSD",1763504844124,0.72,141.6,141.56,0.69]
["bitfinex","SOLUSD",1763504846448,4.18,141.61,141.56,0.69]
["bitfinex","SOLUSD",1763504846638,0.72,141.6,141.56,0.69]
["bitfinex","SOLUSD",1763504847431,2.93778861,141.6,141.56,0.69]
["bitfinex","SOLUSD",1763504847950,0.72,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763504849150,2.93778861,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763504852043,2.21778861,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763504853432,2.93778861,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763504854467,2.93778861,141.62,141.56,2.90778861]
["bitfinex","SOLUSD",1763504854634,2.93778861,141.62,141.57,4.87]
["bitfinex","SOLUSD",1763504854827,0.72,141.64,141.58,12.0066163]
["bitfinex","SOLUSD",1763504855031,0.72,141.64,141.59,2.21778861]
["bitfinex","SOLUSD",1763504855245,0.72,141.64,141.59,2.90778861]
["bitfinex","SOLUSD",1763504855532,0.72,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763504858567,2.21778861,141.65,141.6,0.69]
["bitfinex","SOLUSD",1763504858865,0.72,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763504866167,2.93778861,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763504866958,2.21778861,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763504867270,0.71,141.63,141.6,0.69]
["bitfinex","SOLUSD",1763504868447,0.71,141.63,141.58,2.93778861]
["bitfinex","SOLUSD",1763504868652,0.71,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763504870265,0.71,141.63,141.57,12.0066163]
["bitfinex","SOLUSD",1763504870468,2.21778861,141.62,141.58,0.72]
["bitfinex","SOLUSD",1763504870964,0.71,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763504874876,2.92778861,141.63,141.58,0.72]
["bitfinex","SOLUSD",1763504875078,0.71,141.62,141.58,0.72]
["bitfinex","SOLUSD",1763504875270,0.71,141.62,141.58,2.93778861]
["bitfinex","SOLUSD",1763504875576,0.71,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763504878279,0.71,141.62,141.59,0.108]
["bitfinex","SOLUSD",1763504878584,0.71,141.62,141.59,4.18]
["bitfinex","SOLUSD",1763504882300,4.18,141.68,141.6,0.72]
["bitfinex","SOLUSD",1763504882596,0.1,141.73,141.64,18.12096]
["bitfinex","SOLUSD",1763504882772,0.1,141.73,141.68,3.46570423]
["bitfinex","SOLUSD",1763504882773,0.81,141.73,141.68,3.46570423]
["bitfinex","SOLUSD",1763504882959,0.81,141.73,141.69,4.18]
["bitfinex","SOLUSD",1763504883476,3.46570423,141.7,141.68,3.56570423]
["bitfinex","SOLUSD",1763504883800,0.81,141.73,141.67,18.84096]
["bitfinex","SOLUSD",1763504883801,0.81,141.73,141.67,22.30096]
["bitfinex","SOLUSD",1763504884100,3.46570423,141.68,141.66,4.18]
["bitfinex","SOLUSD",1763504884263,18.83096,141.72,141.66,4.18]
["bitfinex","SOLUSD",1763504884463,3.46570423,141.68,141.66,4.18]
["bitfinex","SOLUSD",1763504884970,0.71,141.67,141.66,4.18]
["bitfinex","SOLUSD",1763504885164,0.71,141.67,141.64,7.64570423]
["bitfinex","SOLUSD",1763504885362,0.71,141.67,141.64,8.36570423]
["bitfinex","SOLUSD",1763504885695,0.71,141.68,141.64,8.36570423]
["bitfinex","SOLUSD",1763504885986,0.71,141.67,141.64,8.36570423]
["bitfinex","SOLUSD",1763504886189,0.71,141.67,141.64,7.64570423]
["bitfinex","SOLUSD",1763504887383,0.71,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763504887577,0.71,141.67,141.64,4.9]
["bitfinex","SOLUSD",1763504890289,0.71,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763504891374,0.71,141.67,141.64,4.9]
["bitfinex","SOLUSD",1763504891980,0.71,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763504892595,0.71,141.67,141.64,4.84]
["bitfinex","SOLUSD",1763504893198,0.71,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763504893789,0.71,141.67,141.64,4.84]
["bitfinex","SOLUSD",1763504893981,0.72,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763504894187,0.72,141.69,141.64,8.30570423]
["bitfinex","SOLUSD",1763504894395,4.18570423,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763504894795,0.72,141.68,141.64,15.29140846]
["bitfinex","SOLUSD",1763504895102,0.72,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763504895290,0.72,141.7,141.66,3.46570423]
["bitfinex","SOLUSD",1763504895785,0.72,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763504895983,0.72,141.7,141.67,4.84]
["bitfinex","SOLUSD",1763504896484,3.46570423,141.72,141.67,4.84]
["bitfinex","SOLUSD",1763504896683,0.72,141.71,141.67,4.84]
["bitfinex","SOLUSD",1763504899805,0.72,141.71,141.67,4.18]
["bitfinex","SOLUSD",1763504900097,0.72,141.71,141.67,4.84]
["bitfinex","SOLUSD",1763504901399,0.72,141.71,141.67,8.30570423]
["bitfinex","SOLUSD",1763504902179,0.72,141.71,141.68,4.12570423]
["bitfinex","SOLUSD",1763504904080,0.72,141.71,141.68,25.34736447]
["bitfinex","SOLUSD",1763504904290,0.72,141.71,141.67,8.30570423]
["bitfinex","SOLUSD",1763504904593,0.72,141.71,141.67,29.52736447]
["bitfinex","SOLUSD",1763504908202,0.72,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763504909511,0.72,141.71,141.67,26.06166024]
["bitfinex","SOLUSD",1763504909716,0.72,141.71,141.67,29.52736447]
["bitfinex","SOLUSD",1763504912215,0.72,141.71,141.67,28.86736447]
["bitfinex","SOLUSD",1763504912405,0.72,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763504914614,0.1,141.73,141.68,4.12570423]
["bitfinex","SOLUSD",1763504914913,0.7,141.71,141.68,4.12570423]
["bitfinex","SOLUSD",1763504915103,0.7,141.71,141.68,22.34666423]
["bitfinex","SOLUSD",1763504915289,0.7,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763504917406,0.7,141.71,141.68,18.88096]
["bitfinex","SOLUSD",1763504921311,3.56570423,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763504921518,3.56570423,141.73,141.68,21.68666423]
["bitfinex","SOLUSD",1763504921519,0.7,141.72,141.68,21.68666423]
["bitfinex","SOLUSD",1763504921893,0.7,141.72,141.69,4.18]
["bitfinex","SOLUSD",1763504922095,3.46570423,141.7,141.64,0.66]
["bitfinex","SOLUSD",1763504922295,3.46570423,141.68,141.65,4.18]
["bitfinex","SOLUSD",1763504922712,0.71,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763504924624,4.17570423,141.67,141.63,4.18]
["bitfinex","SOLUSD",1763504924997,4.17570423,141.66,141.63,4.18]
["bitfinex","SOLUSD",1763504925398,0.71,141.65,141.63,4.18]
["bitfinex","SOLUSD",1763504927243,0.71,141.65,141.61,18.3708492]
["bitfinex","SOLUSD",1763504927446,0.71,141.65,141.62,4.18]
["bitfinex","SOLUSD",1763504927656,0.71,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763504927830,0.71,141.65,141.62,4.18]
["bitfinex","SOLUSD",1763504928657,0.71,141.65,141.59,9.78882769]
["bitfinex","SOLUSD",1763504928658,4.17570423,141.65,141.59,0.71]
["bitfinex","SOLUSD",1763504928855,4.17570423,141.65,141.55,10.2144744]
["bitfinex","SOLUSD",1763504928856,3.46570423,141.63,141.57,4.17570423]
["bitfinex","SOLUSD",1763504929045,0.71,141.62,141.58,4.89]
["bitfinex","SOLUSD",1763504929922,0.71,141.62,141.59,4.18]
["bitfinex","SOLUSD",1763504930443,0.71,141.62,141.58,0.71]
["bitfinex","SOLUSD",1763504930444,0.71,141.62,141.58,4.18]
["bitfinex","SOLUSD",1763504930641,4.17570423,141.62,141.58,22.30096]
["bitfinex","SOLUSD",1763504931018,0.71,141.61,141.58,22.30096]
["bitfinex","SOLUSD",1763504931751,0.71,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763504931948,3.46570423,141.64,141.59,0.71]
["bitfinex","SOLUSD",1763504932145,0.71,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763504932846,4.17570423,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763504933032,4.17570423,141.63,141.58,4.89]
["bitfinex","SOLUSD",1763504933344,0.71,141.62,141.58,4.89]
["bitfinex","SOLUSD",1763504941430,0.71,141.62,141.58,7.10810745]
["bitfinex","SOLUSD",1763504941629,0.71,141.62,141.58,4.89]
["bitfinex","SOLUSD",1763504942924,0.71,141.62,141.58,7.10810745]
["bitfinex","SOLUSD",1763504943324,0.71,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763504943647,0.71,141.62,141.58,6.39810745]
["bitfinex","SOLUSD",1763504943648,0.71,141.62,141.58,7.10810745]
["bitfinex","SOLUSD",1763504944639,18.12096,141.65,141.59,2.21810745]
["bitfinex","SOLUSD",1763504944846,0.71,141.64,141.59,2.92810745]
["bitfinex","SOLUSD",1763504945226,0.71,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763504946257,2.92810745,141.64,141.59,0.71]
["bitfinex","SOLUSD",1763504946754,0.71,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763504950439,0.71,141.64,141.6,2.21810745]
["bitfinex","SOLUSD",1763504950753,0.71,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763504951059,2.21810745,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763504951277,2.92810745,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763504951432,0.71,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763504951634,0.71,141.64,141.59,2.21810745]
["bitfinex","SOLUSD",1763504951859,0.71,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763504958970,0.71,141.64,141.6,2.92810745]
["bitfinex","SOLUSD",1763504959348,2.92810745,141.64,141.59,0.68]
["bitfinex","SOLUSD",1763504959547,0.71,141.64,141.59,0.68]
["bitfinex","SOLUSD",1763504959871,0.69,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763504960048,0.69,141.63,141.59,2.89810745]
["bitfinex","SOLUSD",1763504960558,0.69,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763504966276,0.69,141.63,141.6,2.89810745]
["bitfinex","SOLUSD",1763504971970,0.69,141.63,141.6,2.90810745]
["bitfinex","SOLUSD",1763504972185,0.69,141.63,141.61,2.21810745]
["bitfinex","SOLUSD",1763504974988,0.69,141.63,141.6,4.87]
["bitfinex","SOLUSD",1763504975177,0.69,141.63,141.61,2.21810745]
["bitfinex","SOLUSD",1763504977091,0.69,141.63,141.6,4.87]
["bitfinex","SOLUSD",1763504977294,0.69,141.63,141.61,2.21810745]
["bitfinex","SOLUSD",1763504977992,0.69,141.63,141.58,0.69]
["bitfinex","SOLUSD",1763504978308,0.69,141.63,141.6,4.18]
["bitfinex","SOLUSD",1763504978673,0.69,141.63,141.6,7.08810745]
["bitfinex","SOLUSD",1763504979490,0.1,141.73,141.64,10.47882769]
["bitfinex","SOLUSD",1763504979697,0.1,141.73,141.71,2.21810745]
["bitfinex","SOLUSD",1763504979884,0.76,141.73,141.69,3.69250972]
["bitfinex","SOLUSD",1763504980587,0.76,141.73,141.71,2.21810745]
["bitfinex","SOLUSD",1763504980787,2.21810745,141.78,141.72,5.17992195]
["bitfinex","SOLUSD",1763504981098,22.36096,141.77,141.73,5.17992195]
["bitfinex","SOLUSD",1763504981299,22.36096,141.77,141.74,5.17992195]
["bitfinex","SOLUSD",1763504981498,18.12096,141.76,141.75,5.17992195]
["bitfinex","SOLUSD",1763504981995,4.24,141.77,141.75,5.17992195]
["bitfinex","SOLUSD",1763504982204,6.45810745,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504982686,7.13810745,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504984390,4.92,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504984598,7.13810745,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504985694,2.89810745,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504985894,7.13810745,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504989412,4.92,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504989609,0.68,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504989810,4.92,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504990696,7.13810745,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504996795,7.11810745,141.77,141.76,5.17992195]
["bitfinex","SOLUSD",1763504997194,7.11810745,141.77,141.67,0.67]
["bitfinex","SOLUSD",1763504997504,2.21810745,141.74,141.68,7.35134337]
["bitfinex","SOLUSD",1763504997705,4.22,141.73,141.69,5.13323592]
["bitfinex","SOLUSD",1763504997907,4.22,141.73,141.7,5.13323592]
["bitfinex","SOLUSD",1763504997908,0.68,141.72,141.7,5.13323592]
["bitfinex","SOLUSD",1763504998091,0.68,141.72,141.71,5.13323592]
["bitfinex","SOLUSD",1763504998418,0.68,141.72,141.71,26.03176728]
["bitfinex","SOLUSD",1763504999110,4.9,141.72,141.71,26.03176728]
["bitfinex","SOLUSD",1763505000813,4.9,141.72,141.71,26.03094933]
["bitfinex","SOLUSD",1763505001901,10.14456471,141.72,141.71,20.89853136]
["bitfinex","SOLUSD",1763505002211,10.14456471,141.72,141.69,3.89347789]
["bitfinex","SOLUSD",1763505002417,5.24456471,141.71,141.69,3.89347789]
["bitfinex","SOLUSD",1763505002604,4.9,141.72,141.69,24.80980394]
["bitfinex","SOLUSD",1763505002908,4.9,141.72,141.68,3.89347789]
["bitfinex","SOLUSD",1763505004107,3.89347789,141.69,141.64,20.94280258]
["bitfinex","SOLUSD",1763505004313,9.46576542,141.68,141.63,3.89347789]
["bitfinex","SOLUSD",1763505004519,5.24576542,141.67,141.63,3.89347789]
["bitfinex","SOLUSD",1763505004810,9.13924331,141.66,141.59,0.67]
["bitfinex","SOLUSD",1763505005013,9.46576542,141.65,141.61,3.89347789]
["bitfinex","SOLUSD",1763505005191,5.24576542,141.64,141.62,3.89347789]
["bitfinex","SOLUSD",1763505005388,5.24576542,141.63,141.62,25.01746376]
["bitfinex","SOLUSD",1763505005609,5.24576542,141.63,141.62,3.89347789]
["bitfinex","SOLUSD",1763505005812,0.68,141.68,141.62,4.56347789]
["bitfinex","SOLUSD",1763505006042,4.22,141.67,141.64,3.89347789]
["bitfinex","SOLUSD",1763505006214,4.9,141.67,141.64,3.89347789]
["bitfinex","SOLUSD",1763505006792,0.68,141.66,141.64,3.89347789]
["bitfinex","SOLUSD",1763505007421,4.22,141.65,141.64,3.89347789]
["bitfinex","SOLUSD",1763505007830,3.89347789,141.71,141.65,0.67]
["bitfinex","SOLUSD",1763505008026,4.22,141.7,141.66,5.14326296]
["bitfinex","SOLUSD",1763505008228,4.22,141.69,141.67,5.14326296]
["bitfinex","SOLUSD",1763505008537,4.22,141.69,141.68,5.14326296]
["bitfinex","SOLUSD",1763505009206,8.11347789,141.69,141.68,5.14326296]
["bitfinex","SOLUSD",1763505009998,8.79347789,141.69,141.68,5.14326296]
["bitfinex","SOLUSD",1763505014302,18.12096,141.66,141.59,0.72]
["bitfinex","SOLUSD",1763505014517,3.89347789,141.64,141.6,5.15145774]
["bitfinex","SOLUSD",1763505014806,4.92,141.65,141.61,5.15145774]
["bitfinex","SOLUSD",1763505015008,0.7,141.64,141.62,5.15145774]
["bitfinex","SOLUSD",1763505015202,0.7,141.64,141.63,5.15145774]
["bitfinex","SOLUSD",1763505015710,4.92,141.64,141.63,5.15145774]
["bitfinex","SOLUSD",1763505016112,4.92,141.64,141.6,0.72]
["bitfinex","SOLUSD",1763505016312,0.7,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763505016713,0.7,141.63,141.58,3.89347789]
["bitfinex","SOLUSD",1763505016915,0.7,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763505017834,5.25277062,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763505018130,4.22,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763505019735,4.92,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763505020735,8.11347789,141.61,141.56,3.89347789]
["bitfinex","SOLUSD",1763505020911,0.7,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763505021111,0.7,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763505021530,4.54347789,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763505021704,3.89347789,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763505021909,4.22,141.61,141.57,4.59347789]
["bitfinex","SOLUSD",1763505022109,4.22,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763505022325,4.22,141.61,141.58,0.7]
["bitfinex","SOLUSD",1763505022535,4.87,141.61,141.58,0.7]
["bitfinex","SOLUSD",1763505024436,8.76347789,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763505024734,4.54347789,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763505025222,0.65,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763505025416,4.22,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763505025616,4.22,141.57,141.55,0.7]
["bitfinex","SOLUSD",1763505028437,0.65,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763505028621,4.22,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763505029007,4.22,141.57,141.55,0.7]
["bitfinex","SOLUSD",1763505029212,4.87,141.57,141.53,21.92658828]
["bitfinex","SOLUSD",1763505029428,0.65,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763505030215,0.65,141.56,141.51,0.7]
["bitfinex","SOLUSD",1763505030419,0.65,141.56,141.51,4.59347789]
["bitfinex","SOLUSD",1763505030942,0.65,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763505031142,3.89347789,141.55,141.49,0.9]
["bitfinex","SOLUSD",1763505031445,3.89347789,141.55,141.49,4.79347789]
["bitfinex","SOLUSD",1763505031636,3.89347789,141.53,141.49,0.9]
["bitfinex","SOLUSD",1763505031831,18.77096,141.54,141.49,0.2]
["bitfinex","SOLUSD",1763505031832,8.11347789,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763505032048,3.89347789,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505032218,4.54347789,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505032425,0.65,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505033737,4.22,141.5,141.49,0.9]
["bitfinex","SOLUSD",1763505033935,4.22,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505034149,22.99096,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505034756,0.65,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505035044,4.22,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505035423,4.22,141.5,141.49,0.9]
["bitfinex","SOLUSD",1763505035821,4.22,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505036734,4.54347789,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763505036937,4.22,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505037127,4.87,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505038154,4.22,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505038653,0.65,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505038859,4.22,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505040357,4.87,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505040736,4.22,141.51,141.49,0.9]
["bitfinex","SOLUSD",1763505041765,4.87,141.51,141.49,0.9]
["bitfinex","SOLUSD",1763505041956,4.87,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763505041957,0.65,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505042244,4.22,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763505043468,4.22,141.5,141.49,0.87]
["bitfinex","SOLUSD",1763505043771,4.22,141.51,141.49,4.76347789]
["bitfinex","SOLUSD",1763505043965,4.22,141.53,141.5,4.56347789]
["bitfinex","SOLUSD",1763505044267,22.34096,141.53,141.5,4.56347789]
["bitfinex","SOLUSD",1763505044468,22.34096,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763505046850,22.34096,141.53,141.49,4.09347789]
["bitfinex","SOLUSD",1763505047050,22.34096,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763505047364,3.89347789,141.57,141.51,3.89347789]
["bitfinex","SOLUSD",1763505047575,4.94,141.56,141.51,3.89347789]
["bitfinex","SOLUSD",1763505047753,4.22,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763505048148,3.89347789,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763505048347,0.72,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763505048857,0.72,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763505049472,4.22,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763505049974,0.72,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763505050273,4.22,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763505050672,4.22,141.54,141.51,4.56347789]
["bitfinex","SOLUSD",1763505051553,0.72,141.55,141.51,4.56347789]
["bitfinex","SOLUSD",1763505051755,4.22,141.54,141.51,4.56347789]
["bitfinex","SOLUSD",1763505053677,4.94,141.54,141.51,4.56347789]
["bitfinex","SOLUSD",1763505058072,4.22,141.54,141.51,3.89347789]
["bitfinex","SOLUSD",1763505058253,18.12096,141.56,141.53,3.89347789]
["bitfinex","SOLUSD",1763505058254,4.22,141.56,141.53,3.89347789]
["bitfinex","SOLUSD",1763505058655,4.22,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763505059376,0.72,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763505059566,4.94,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763505060054,0.72,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763505060257,4.94,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763505060967,0.72,141.56,141.52,2.88963755]
["bitfinex","SOLUSD",1763505061152,0.72,141.56,141.52,2.21963755]
["bitfinex","SOLUSD",1763505061358,0.72,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763505061780,0.72,141.56,141.52,2.21963755]
["bitfinex","SOLUSD",1763505061983,0.72,141.56,141.52,2.88963755]
["bitfinex","SOLUSD",1763505063174,0.72,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763505064078,0.72,141.56,141.53,2.88963755]
["bitfinex","SOLUSD",1763505070689,0.72,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763505071264,0.72,141.56,141.53,2.88963755]
["bitfinex","SOLUSD",1763505071975,0.72,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763505074678,0.72,141.56,141.53,2.88963755]
["bitfinex","SOLUSD",1763505074980,0.60695775,141.56,141.53,2.88963755]
["bitfinex","SOLUSD",1763505075288,0.60695775,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763505075461,0.60695775,141.56,141.53,2.21963755]
["bitfinex","SOLUSD",1763505075667,0.60695775,141.56,141.53,2.90963755]
["bitfinex","SOLUSD",1763505076867,18.12096,141.59,141.54,2.21963755]
["bitfinex","SOLUSD",1763505077067,4.89,141.58,141.54,2.90963755]
["bitfinex","SOLUSD",1763505077268,4.89,141.58,141.55,0.69]
["bitfinex","SOLUSD",1763505079596,2.21963755,141.6,141.56,2.21963755]
["bitfinex","SOLUSD",1763505079597,0.69,141.6,141.56,2.21963755]
["bitfinex","SOLUSD",1763505079797,4.89,141.6,141.57,2.21963755]
["bitfinex","SOLUSD",1763505079967,4.89,141.6,141.58,0.69]
["bitfinex","SOLUSD",1763505081982,4.89,141.6,141.57,2.21963755]
["bitfinex","SOLUSD",1763505082302,4.89,141.6,141.57,2.91963755]
["bitfinex","SOLUSD",1763505085698,0.69,141.6,141.58,0.7]
["bitfinex","SOLUSD",1763505094407,4.86,141.61,141.58,0.7]
["bitfinex","SOLUSD",1763505094794,4.86,141.61,141.58,2.91963755]
["bitfinex","SOLUSD",1763505095311,4.86,141.61,141.59,2.91963755]
["bitfinex","SOLUSD",1763505095312,0.66,141.61,141.59,2.91963755]
["bitfinex","SOLUSD",1763505095482,4.86,141.62,141.59,2.91963755]
["bitfinex","SOLUSD",1763505096402,0.66,141.61,141.59,2.91963755]
["bitfinex","SOLUSD",1763505097683,20.34059755,141.64,141.6,2.91963755]
["bitfinex","SOLUSD",1763505097684,0.66,141.64,141.6,2.91963755]
["bitfinex","SOLUSD",1763505097883,4.2,141.64,141.6,2.91963755]
["bitfinex","SOLUSD",1763505098086,4.2,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763505098302,4.2,141.64,141.62,2.21963755]
["bitfinex","SOLUSD",1763505098507,4.86,141.64,141.62,2.21963755]
["bitfinex","SOLUSD",1763505099397,18.12096,141.67,141.62,2.91963755]
["bitfinex","SOLUSD",1763505099611,0.66,141.65,141.62,2.91963755]
["bitfinex","SOLUSD",1763505100520,4.86,141.65,141.62,2.91963755]
["bitfinex","SOLUSD",1763505100717,0.66,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763505100922,0.66,141.64,141.62,0.7]
["bitfinex","SOLUSD",1763505102390,0.66,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763505107601,0.66,141.64,141.61,2.89963755]
["bitfinex","SOLUSD",1763505108506,0.66,141.64,141.62,18.12096]
["bitfinex","SOLUSD",1763505114537,0.66,141.64,141.62,18.80096]
["bitfinex","SOLUSD",1763505114942,0.66,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763505115622,0.66,141.64,141.63,18.80096]
["bitfinex","SOLUSD",1763505117235,4.86,141.65,141.63,18.80096]
["bitfinex","SOLUSD",1763505117639,0.66,141.64,141.63,18.80096]
["bitfinex","SOLUSD",1763505118228,0.66,141.67,141.63,21.70059755]
["bitfinex","SOLUSD",1763505118558,4.86,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763505118746,4.86,141.67,141.64,2.89963755]
["bitfinex","SOLUSD",1763505118949,4.86,141.67,141.64,21.02059755]
["bitfinex","SOLUSD",1763505119345,4.86,141.67,141.64,2.89963755]
["bitfinex","SOLUSD",1763505119528,4.86,141.67,141.65,20.34059755]
["bitfinex","SOLUSD",1763505120228,0.66,141.66,141.65,20.34059755]
["bitfinex","SOLUSD",1763505121261,0.66,141.67,141.65,20.34059755]
["bitfinex","SOLUSD",1763505127561,0.66,141.67,141.65,21.02059755]
["bitfinex","SOLUSD",1763505127967,0.66,141.67,141.65,0.68]
["bitfinex","SOLUSD",1763505128152,0.66,141.67,141.66,21.02059755]
["bitfinex","SOLUSD",1763505129978,18.12096,141.69,141.66,21.02059755]
["bitfinex","SOLUSD",1763505130166,0.66,141.69,141.66,21.70059755]
["bitfinex","SOLUSD",1763505130545,0.66,141.68,141.64,0.68]
["bitfinex","SOLUSD",1763505130846,0.66,141.68,141.67,4.2]
["bitfinex","SOLUSD",1763505132280,0.7,141.7,141.67,4.9]
["bitfinex","SOLUSD",1763505132576,23.02096,141.7,141.67,4.9]
["bitfinex","SOLUSD",1763505132747,23.02096,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763505132939,0.7,141.69,141.68,4.9]
["bitfinex","SOLUSD",1763505134477,0.7,141.69,141.64,22.38954757]
["bitfinex","SOLUSD",1763505134764,0.7,141.69,141.65,21.92916887]
["bitfinex","SOLUSD",1763505136368,0.7,141.69,141.66,0.7]
["bitfinex","SOLUSD",1763505136750,0.7,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763505137075,0.7,141.69,141.66,4.2]
["bitfinex","SOLUSD",1763505137560,0.7,141.69,141.66,8.09562084]
["bitfinex","SOLUSD",1763505138265,0.7,141.7,141.67,4.59562084]
["bitfinex","SOLUSD",1763505138457,4.9,141.7,141.67,4.59562084]
["bitfinex","SOLUSD",1763505138660,0.7,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763505138867,0.7,141.71,141.68,4.59562084]
["bitfinex","SOLUSD",1763505139373,18.12096,141.7,141.68,22.71658084]
["bitfinex","SOLUSD",1763505139576,18.12096,141.7,141.68,18.82096]
["bitfinex","SOLUSD",1763505139949,0.7,141.7,141.68,22.71658084]
["bitfinex","SOLUSD",1763505140151,18.82096,141.7,141.68,18.12096]
["bitfinex","SOLUSD",1763505140547,18.12096,141.7,141.68,22.71658084]
["bitfinex","SOLUSD",1763505140853,18.82096,141.7,141.68,18.12096]
["bitfinex","SOLUSD",1763505141477,0.69,141.71,141.68,18.79096]
["bitfinex","SOLUSD",1763505144853,18.81096,141.71,141.68,18.79096]
["bitfinex","SOLUSD",1763505145266,0.69,141.7,141.68,18.12096]
["bitfinex","SOLUSD",1763505145469,0.69,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763505145659,18.12096,141.71,141.67,22.01658084]
["bitfinex","SOLUSD",1763505145853,18.81096,141.71,141.67,22.01658084]
["bitfinex","SOLUSD",1763505146062,18.81096,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763505146270,18.81096,141.71,141.68,19.48096]
["bitfinex","SOLUSD",1763505146780,18.12096,141.71,141.69,0.67]
["bitfinex","SOLUSD",1763505146950,0.69,141.72,141.69,19.48096]
["bitfinex","SOLUSD",1763505147365,0.69,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763505147572,0.69,141.72,141.7,21.22466305]
["bitfinex","SOLUSD",1763505147775,0.69,141.72,141.7,21.89466305]
["bitfinex","SOLUSD",1763505149566,4.89,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763505149779,18.12096,141.73,141.68,4.56562084]
["bitfinex","SOLUSD",1763505149952,18.81096,141.73,141.71,21.22316154]
["bitfinex","SOLUSD",1763505151688,0.69,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763505152487,0.69,141.75,141.73,21.22015915]
["bitfinex","SOLUSD",1763505155170,4.58562084,141.75,141.73,21.22015915]
["bitfinex","SOLUSD",1763505155371,0.69,141.74,141.73,21.22015915]
["bitfinex","SOLUSD",1763505158485,18.12096,141.72,141.67,0.67]
["bitfinex","SOLUSD",1763505158683,3.89562084,141.71,141.69,21.22015915]
["bitfinex","SOLUSD",1763505158882,4.58562084,141.71,141.69,21.22015915]
["bitfinex","SOLUSD",1763505160095,3.89562084,141.7,141.69,21.22015915]
["bitfinex","SOLUSD",1763505160274,3.89562084,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763505160475,3.89562084,141.63,141.62,0.67]
["bitfinex","SOLUSD",1763505160874,3.89562084,141.64,141.62,0.67]
["bitfinex","SOLUSD",1763505161499,3.89562084,141.64,141.62,22.32017596]
["bitfinex","SOLUSD",1763505161713,3.89562084,141.63,141.62,0.67]
["bitfinex","SOLUSD",1763505161876,4.58562084,141.63,141.58,0.67]
["bitfinex","SOLUSD",1763505162076,3.89562084,141.6,141.58,4.87]
["bitfinex","SOLUSD",1763505162286,3.89562084,141.6,141.58,0.67]
["bitfinex","SOLUSD",1763505162889,3.89562084,141.59,141.58,0.67]
["bitfinex","SOLUSD",1763505163502,0.72,141.61,141.57,3.6]
["bitfinex","SOLUSD",1763505163733,3.89562084,141.59,141.57,4.27]
["bitfinex","SOLUSD",1763505165696,3.89562084,141.6,141.57,4.27]
["bitfinex","SOLUSD",1763505166310,4.61562084,141.6,141.57,4.27]
["bitfinex","SOLUSD",1763505167180,3.89562084,141.6,141.58,0.67]
["bitfinex","SOLUSD",1763505167999,4.61562084,141.61,141.58,0.67]
["bitfinex","SOLUSD",1763505168300,18.12096,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763505168603,18.12096,141.62,141.58,4.56562084]
["bitfinex","SOLUSD",1763505168980,18.12096,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763505169412,18.12096,141.62,141.6,4.2]
["bitfinex","SOLUSD",1763505169812,18.12096,141.62,141.61,0.67]
["bitfinex","SOLUSD",1763505170113,4.61562084,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763505170786,18.84096,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763505170992,22.73658084,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763505177810,3.89562084,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763505178393,4.61562084,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763505179513,0.72,141.66,141.61,4.56562084]
["bitfinex","SOLUSD",1763505180013,0.72,141.66,141.61,3.89562084]
["bitfinex","SOLUSD",1763505180219,0.72,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763505181315,0.72,141.66,141.62,2.88698801]
["bitfinex","SOLUSD",1763505181802,0.72,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763505181999,0.72,141.66,141.62,2.88698801]
["bitfinex","SOLUSD",1763505182220,0.72,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763505189416,2.93698801,141.69,141.63,0.67]
["bitfinex","SOLUSD",1763505189611,2.93698801,141.69,141.64,4.2]
["bitfinex","SOLUSD",1763505189927,2.93698801,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763505190334,2.21698801,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763505190519,0.72,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763505190919,2.93698801,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763505191438,2.21698801,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763505191615,2.93698801,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763505194736,2.90698801,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763505196126,0.69,141.7,141.65,2.88698801]
["bitfinex","SOLUSD",1763505196626,0.69,141.7,141.66,0.72]
["bitfinex","SOLUSD",1763505199128,20.33794801,141.71,141.66,0.72]
["bitfinex","SOLUSD",1763505199334,21.02794801,141.71,141.66,0.72]
["bitfinex","SOLUSD",1763505199524,0.69,141.7,141.66,0.72]
["bitfinex","SOLUSD",1763505201267,2.21698801,141.72,141.66,2.93698801]
["bitfinex","SOLUSD",1763505201446,2.88698801,141.72,141.66,2.93698801]
["bitfinex","SOLUSD",1763505201621,2.88698801,141.72,141.67,0.69]
["bitfinex","SOLUSD",1763505201947,0.67,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763505207937,20.33794801,141.72,141.67,0.69]
["bitfinex","SOLUSD",1763505208454,0.67,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763505209544,0.67,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763505210252,0.67,141.71,141.69,0.69]
["bitfinex","SOLUSD",1763505210632,0.67,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763505211224,0.67,141.71,141.68,4.89]
["bitfinex","SOLUSD",1763505211843,0.67,141.71,141.69,0.69]
["bitfinex","SOLUSD",1763505213042,0.67,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763505213258,0.67,141.71,141.69,0.69]
["bitfinex","SOLUSD",1763505213550,18.12096,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763505213756,18.12096,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763505214258,18.12096,141.73,141.69,2.90698801]
["bitfinex","SOLUSD",1763505214259,18.79096,141.73,141.69,2.90698801]
["bitfinex","SOLUSD",1763505214645,18.79096,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763505216141,2.21698801,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763505216345,0.67,141.75,141.7,2.90698801]
["bitfinex","SOLUSD",1763505216537,0.67,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763505229069,0.67,141.75,141.72,10.47249314]
["bitfinex","SOLUSD",1763505229455,18.12096,141.76,141.72,10.47249314]
["bitfinex","SOLUSD",1763505229662,0.66,141.75,141.73,0.7]
["bitfinex","SOLUSD",1763505229955,0.66,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763505230362,0.66,141.77,141.73,2.21698801]
["bitfinex","SOLUSD",1763505230566,18.78096,141.77,141.72,7.11698801]
["bitfinex","SOLUSD",1763505230761,18.78096,141.77,141.74,10.47249314]
["bitfinex","SOLUSD",1763505231079,0.66,141.76,141.74,10.47249314]
["bitfinex","SOLUSD",1763505231304,0.66,141.78,141.75,0.7]
["bitfinex","SOLUSD",1763505231978,0.66,141.78,141.76,4.3]
["bitfinex","SOLUSD",1763505232579,21.09794801,141.8,141.76,4.3]
["bitfinex","SOLUSD",1763505232753,0.76,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763505232960,0.1,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763505233563,0.1,141.8,141.77,2.91698801]
["bitfinex","SOLUSD",1763505233771,0.1,141.8,141.78,0.7]
["bitfinex","SOLUSD",1763505234284,0.1,141.8,141.78,2.91698801]
["bitfinex","SOLUSD",1763505234480,0.1,141.8,141.79,2.82755451]
["bitfinex","SOLUSD",1763505234666,0.1,141.8,141.79,3.52755451]
["bitfinex","SOLUSD",1763505234980,0.1,141.8,141.79,5.74454252]
["bitfinex","SOLUSD",1763505235164,0.1,141.82,141.79,5.74454252]
["bitfinex","SOLUSD",1763505235482,0.1,141.82,141.81,2.21698801]
["bitfinex","SOLUSD",1763505235660,0.58593088,141.84,141.83,9.78882769]
["bitfinex","SOLUSD",1763505235856,0.58593088,141.84,141.83,12.0058157]
["bitfinex","SOLUSD",1763505236058,0.1,141.85,141.83,12.0058157]
["bitfinex","SOLUSD",1763505236300,0.1,141.85,141.84,25.05376774]
["bitfinex","SOLUSD",1763505236455,35.12363687,141.93,141.85,9.78882769]
["bitfinex","SOLUSD",1763505236664,0.66,141.94,141.89,2.21698801]
["bitfinex","SOLUSD",1763505236982,0.66,141.94,141.9,4.18]
["bitfinex","SOLUSD",1763505237369,0.66,141.94,141.9,6.39698801]
["bitfinex","SOLUSD",1763505238055,0.66,141.94,141.9,24.51794801]
["bitfinex","SOLUSD",1763505238256,0.66,141.94,141.91,2.21698801]
["bitfinex","SOLUSD",1763505240060,0.1,141.95,141.91,2.21698801]
["bitfinex","SOLUSD",1763505240261,0.1,141.95,141.93,2.21698801]
["bitfinex","SOLUSD",1763505240463,0.1,141.95,141.94,6.39698801]
["bitfinex","SOLUSD",1763505240993,0.1,141.95,141.94,8.05798748]
["bitfinex","SOLUSD",1763505241165,0.1,141.95,141.94,47.17689549]
["bitfinex","SOLUSD",1763505241360,0.1,141.95,141.94,56.96572318]
["bitfinex","SOLUSD",1763505241788,9.78882769,142.04,141.94,56.96572318]
["bitfinex","SOLUSD",1763505241789,0.66,142.03,141.95,9.78882769]
["bitfinex","SOLUSD",1763505241974,0.66,142.03,141.99,3.87798748]
["bitfinex","SOLUSD",1763505242163,0.66,142.03,142.0,4.18]
["bitfinex","SOLUSD",1763505242360,0.66,142.03,142.0,8.05798748]
["bitfinex","SOLUSD",1763505242604,0.66,142.06,142.0,13.96882769]
["bitfinex","SOLUSD",1763505242780,18.78096,142.06,142.01,3.87798748]
["bitfinex","SOLUSD",1763505242994,0.66,142.06,142.01,3.87798748]
["bitfinex","SOLUSD",1763505243193,0.66,142.05,142.01,3.87798748]
["bitfinex","SOLUSD",1763505243501,0.66,142.05,142.0,13.96882769]
["bitfinex","SOLUSD",1763505243502,4.53798748,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763505243668,0.66,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763505243871,0.66,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505244689,0.66,142.04,142.0,13.66681517]
["bitfinex","SOLUSD",1763505244870,0.66,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763505245896,0.66,142.04,142.0,9.78882769]
["bitfinex","SOLUSD",1763505246083,0.66,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505247374,3.87798748,142.03,142.02,4.18]
["bitfinex","SOLUSD",1763505248771,3.87798748,142.03,142.02,11.22421324]
["bitfinex","SOLUSD",1763505249198,0.66,142.05,142.02,11.22421324]
["bitfinex","SOLUSD",1763505249383,3.87798748,142.03,142.02,11.22421324]
["bitfinex","SOLUSD",1763505250284,3.87798748,142.04,142.02,11.22421324]
["bitfinex","SOLUSD",1763505251195,3.87798748,142.05,142.02,11.22421324]
["bitfinex","SOLUSD",1763505252086,3.87798748,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763505252288,3.87798748,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505253090,3.87798748,142.04,142.03,15.10220072]
["bitfinex","SOLUSD",1763505256191,3.87798748,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505256192,4.52798748,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505257198,3.87798748,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505257591,4.52798748,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505258601,4.52798748,142.04,142.01,20.96716517]
["bitfinex","SOLUSD",1763505258811,3.87798748,142.02,142.01,21.17223614]
["bitfinex","SOLUSD",1763505258987,3.87798748,142.02,142.01,25.35223614]
["bitfinex","SOLUSD",1763505260602,0.65,142.05,142.01,46.16853245]
["bitfinex","SOLUSD",1763505260796,3.87798748,142.04,142.01,46.16853245]
["bitfinex","SOLUSD",1763505261298,3.87798748,142.03,142.01,41.98853245]
["bitfinex","SOLUSD",1763505261497,3.87798748,142.03,142.02,4.18]
["bitfinex","SOLUSD",1763505261699,3.87798748,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505262204,4.58798748,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505262406,3.87798748,142.03,142.02,4.18]
["bitfinex","SOLUSD",1763505263083,4.58798748,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505264106,0.71,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505264314,4.58798748,142.04,142.02,25.34924813]
["bitfinex","SOLUSD",1763505265196,3.87798748,142.03,142.02,25.34924813]
["bitfinex","SOLUSD",1763505265507,4.58798748,142.03,142.02,4.18]
["bitfinex","SOLUSD",1763505265697,4.58798748,142.03,141.96,18.12096]
["bitfinex","SOLUSD",1763505265896,0.71,142.02,141.97,14.67330109]
["bitfinex","SOLUSD",1763505266110,3.87798748,142.0,141.97,14.67330109]
["bitfinex","SOLUSD",1763505266830,0.71,142.07,142.0,18.12096]
["bitfinex","SOLUSD",1763505266988,0.71,142.07,142.02,3.87798748]
["bitfinex","SOLUSD",1763505267189,0.71,142.07,142.03,4.18]
["bitfinex","SOLUSD",1763505267486,3.87798748,142.06,142.01,3.87798748]
["bitfinex","SOLUSD",1763505267813,3.87798748,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763505268311,0.71,142.05,142.02,8.05798748]
["bitfinex","SOLUSD",1763505269892,0.71,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763505270294,4.58798748,142.05,142.02,4.18]
["bitfinex","SOLUSD",1763505270508,3.87798748,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505270795,4.58798748,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505271209,0.71,142.04,142.03,4.18]
["bitfinex","SOLUSD",1763505273994,0.71,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505274322,18.83096,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763505274706,0.71,142.03,142.01,4.18]
["bitfinex","SOLUSD",1763505275313,4.58798748,142.03,142.01,4.18]
["bitfinex","SOLUSD",1763505275833,0.71,142.02,142.01,4.18]
["bitfinex","SOLUSD",1763505277240,0.71,142.02,141.99,4.18]
["bitfinex","SOLUSD",1763505277911,0.71,142.02,142.0,3.87798748]
["bitfinex","SOLUSD",1763505278701,0.71,142.02,142.01,3.87798748]
["bitfinex","SOLUSD",1763505279107,0.71,142.02,141.99,4.18]
["bitfinex","SOLUSD",1763505279429,0.71,142.02,142.01,3.87798748]
["bitfinex","SOLUSD",1763505280939,0.71,142.03,142.01,3.87798748]
["bitfinex","SOLUSD",1763505281102,0.71,142.03,142.02,3.87798748]
["bitfinex","SOLUSD",1763505283622,0.66,142.05,142.02,3.87798748]
["bitfinex","SOLUSD",1763505283823,0.66,142.05,142.04,3.87798748]
["bitfinex","SOLUSD",1763505289741,0.66,142.06,142.04,3.87798748]
["bitfinex","SOLUSD",1763505297943,0.66,142.06,142.03,4.18]
["bitfinex","SOLUSD",1763505298140,0.66,142.06,142.04,3.87798748]
["bitfinex","SOLUSD",1763505298340,4.53798748,142.06,142.01,3.87798748]
["bitfinex","SOLUSD",1763505298737,0.66,142.05,142.01,3.87798748]
["bitfinex","SOLUSD",1763505301445,4.53798748,142.05,142.0,4.18]
["bitfinex","SOLUSD",1763505301747,0.66,142.05,142.0,8.05798748]
["bitfinex","SOLUSD",1763505301944,0.66,142.04,142.0,8.05798748]
["bitfinex","SOLUSD",1763505302255,0.66,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763505303632,0.66,142.04,141.99,2.48079344]
["bitfinex","SOLUSD",1763505304139,0.66,142.04,141.97,4.18]
["bitfinex","SOLUSD",1763505304140,3.14079344,142.04,141.97,4.18]
["bitfinex","SOLUSD",1763505304354,3.14079344,142.04,141.98,2.48079344]
["bitfinex","SOLUSD",1763505304645,0.66,142.03,141.98,2.48079344]
["bitfinex","SOLUSD",1763505305431,0.66,142.03,141.97,4.18]
["bitfinex","SOLUSD",1763505305432,3.14079344,142.03,141.97,6.66079344]
["bitfinex","SOLUSD",1763505305754,20.60175344,142.01,141.95,2.48079344]
["bitfinex","SOLUSD",1763505306233,0.66,142.0,141.95,2.48079344]
["bitfinex","SOLUSD",1763505306425,0.66,142.0,141.96,2.48079344]
["bitfinex","SOLUSD",1763505307034,0.66,142.0,141.97,2.48079344]
["bitfinex","SOLUSD",1763505307749,0.66,142.0,141.94,4.18]
["bitfinex","SOLUSD",1763505307750,0.66,142.0,141.96,2.48079344]
["bitfinex","SOLUSD",1763505310244,0.66,142.0,141.94,4.18]
["bitfinex","SOLUSD",1763505310443,0.66,142.0,141.95,2.48079344]
["bitfinex","SOLUSD",1763505311353,0.66,142.0,141.94,4.18]
["bitfinex","SOLUSD",1763505311354,3.14079344,142.0,141.94,4.18]
["bitfinex","SOLUSD",1763505311537,0.66,141.99,141.94,4.18]
["bitfinex","SOLUSD",1763505312135,0.66,141.99,141.94,6.66079344]
["bitfinex","SOLUSD",1763505314354,0.66,141.99,141.94,27.92979836]
["bitfinex","SOLUSD",1763505318332,0.66,141.99,141.94,4.18]
["bitfinex","SOLUSD",1763505318540,2.48079344,141.98,141.94,4.18]
["bitfinex","SOLUSD",1763505318951,0.66,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763505319462,0.66,141.97,141.92,28.13816885]
["bitfinex","SOLUSD",1763505324478,0.66,141.97,141.94,2.48079344]
["bitfinex","SOLUSD",1763505327406,0.66,141.97,141.95,2.48079344]
["bitfinex","SOLUSD",1763505327698,0.66,141.97,141.94,2.48079344]
["bitfinex","SOLUSD",1763505328596,0.66,141.97,141.95,2.48079344]
["bitfinex","SOLUSD",1763505329305,0.66,141.97,141.94,2.48079344]
["bitfinex","SOLUSD",1763505329972,0.66,141.97,141.93,2.48079344]
["bitfinex","SOLUSD",1763505330572,0.66,141.97,141.92,28.13816885]
["bitfinex","SOLUSD",1763505330774,0.66,141.97,141.92,25.65737541]
["bitfinex","SOLUSD",1763505332797,0.66,141.97,141.92,28.13816885]
["bitfinex","SOLUSD",1763505335804,0.66,141.97,141.93,2.48079344]
["bitfinex","SOLUSD",1763505338197,0.66,141.97,141.92,28.13816885]
["bitfinex","SOLUSD",1763505338776,0.66,141.97,141.92,25.65737541]
["bitfinex","SOLUSD",1763505338977,0.66,141.97,141.92,28.13816885]
["bitfinex","SOLUSD",1763505341902,0.66,141.97,141.93,2.48079344]
["bitfinex","SOLUSD",1763505342104,0.66,141.98,141.94,2.48079344]
["bitfinex","SOLUSD",1763505342301,0.67,141.97,141.95,4.18]
["bitfinex","SOLUSD",1763505343692,0.67,142.0,141.96,2.48079344]
["bitfinex","SOLUSD",1763505343912,0.67,142.04,141.98,2.48079344]
["bitfinex","SOLUSD",1763505344101,0.67,142.04,142.0,2.48079344]
["bitfinex","SOLUSD",1763505344603,0.67,142.04,142.01,2.48079344]
["bitfinex","SOLUSD",1763505344805,2.48079344,142.08,142.01,6.66079344]
["bitfinex","SOLUSD",1763505344979,0.67,142.04,142.01,6.66079344]
["bitfinex","SOLUSD",1763505347494,0.67,142.04,142.02,2.48079344]
["bitfinex","SOLUSD",1763505347697,0.67,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763505347906,0.67,142.04,142.02,2.48079344]
["bitfinex","SOLUSD",1763505356510,0.67,142.05,142.02,2.48079344]
["bitfinex","SOLUSD",1763505357709,0.67,142.05,142.03,2.48079344]
["bitfinex","SOLUSD",1763505358693,0.67,142.05,142.04,2.48079344]
["bitfinex","SOLUSD",1763505362510,2.48079344,142.1,142.04,2.48079344]
["bitfinex","SOLUSD",1763505362713,0.67,142.06,142.04,2.48079344]
["bitfinex","SOLUSD",1763505362913,0.67,142.06,142.04,3.87345415]
["bitfinex","SOLUSD",1763505363323,0.67,142.07,142.05,3.87345415]
["bitfinex","SOLUSD",1763505363509,0.67,142.06,142.05,3.87345415]
["bitfinex","SOLUSD",1763505369834,22.40096,142.12,142.05,3.87345415]
["bitfinex","SOLUSD",1763505370039,0.67,142.07,142.05,3.87345415]
["bitfinex","SOLUSD",1763505374233,0.67,142.07,142.06,3.87345415]
["bitfinex","SOLUSD",1763505376633,0.67,142.07,142.05,3.87345415]
["bitfinex","SOLUSD",1763505380842,0.67,142.07,142.02,18.22096]
["bitfinex","SOLUSD",1763505381025,0.67,142.07,142.04,3.87345415]
["bitfinex","SOLUSD",1763505381948,0.67,142.07,142.05,3.87345415]
["bitfinex","SOLUSD",1763505382742,0.67,142.07,142.04,3.87345415]
["bitfinex","SOLUSD",1763505384532,0.67,142.07,142.01,4.18]
["bitfinex","SOLUSD",1763505384736,0.67,142.07,142.03,3.87345415]
["bitfinex","SOLUSD",1763505388973,0.67,142.07,142.04,3.87345415]
["bitfinex","SOLUSD",1763505389252,0.67,142.07,142.03,3.87345415]
["bitfinex","SOLUSD",1763505393158,0.67,142.07,142.04,3.87345415]
["bitfinex","SOLUSD",1763505399663,0.67,142.07,142.04,8.05345415]
["bitfinex","SOLUSD",1763505401538,3.87345415,142.1,142.04,8.05345415]
["bitfinex","SOLUSD",1763505403060,3.87345415,142.1,142.04,4.18]
["bitfinex","SOLUSD",1763505403266,3.87345415,142.1,142.04,8.05345415]
["bitfinex","SOLUSD",1763505403574,0.72,142.09,142.04,8.05345415]
["bitfinex","SOLUSD",1763505404064,0.72,142.09,142.04,8.73345415]
["bitfinex","SOLUSD",1763505408151,22.40096,142.12,142.08,3.87345415]
["bitfinex","SOLUSD",1763505408152,0.1,142.12,142.08,3.87345415]
["bitfinex","SOLUSD",1763505408359,0.82,142.12,142.09,3.87345415]
["bitfinex","SOLUSD",1763505408552,0.82,142.12,142.08,4.55345415]
["bitfinex","SOLUSD",1763505409371,0.82,142.12,142.08,3.87345415]
["bitfinex","SOLUSD",1763505414344,0.82,142.12,142.08,4.55345415]
["bitfinex","SOLUSD",1763505414750,0.82,142.12,142.08,13.2869083]
["bitfinex","SOLUSD",1763505414944,0.1,142.12,142.09,4.55345415]
["bitfinex","SOLUSD",1763505415172,0.1,142.12,142.1,4.18]
["bitfinex","SOLUSD",1763505415367,0.1,142.12,142.1,4.86]
["bitfinex","SOLUSD",1763505415775,0.1,142.12,142.1,4.18]
["bitfinex","SOLUSD",1763505415983,0.72,142.11,142.08,4.18]
["bitfinex","SOLUSD",1763505416346,0.72,142.11,142.06,3.87345415]
["bitfinex","SOLUSD",1763505416347,3.87345415,142.1,142.06,3.87345415]
["bitfinex","SOLUSD",1763505416545,3.87345415,142.1,142.01,9.78882769]
["bitfinex","SOLUSD",1763505416546,3.87345415,142.1,142.05,4.18]
["bitfinex","SOLUSD",1763505416782,0.72,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763505416956,4.59345415,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763505417373,3.87345415,142.06,142.02,3.87345415]
["bitfinex","SOLUSD",1763505417577,0.72,142.05,142.02,3.87345415]
["bitfinex","SOLUSD",1763505418086,0.72,142.05,142.01,4.18]
["bitfinex","SOLUSD",1763505418383,0.72,142.05,142.01,4.86]
["bitfinex","SOLUSD",1763505419284,0.72,142.05,142.01,8.73345415]
["bitfinex","SOLUSD",1763505420079,0.72,142.05,142.01,4.86]
["bitfinex","SOLUSD",1763505420581,0.72,142.05,142.01,4.18]
["bitfinex","SOLUSD",1763505421861,0.72,142.05,142.01,4.86]
["bitfinex","SOLUSD",1763505423978,3.87345415,142.04,142.0,4.18]
["bitfinex","SOLUSD",1763505424279,3.87345415,142.01,141.97,4.18]
["bitfinex","SOLUSD",1763505424459,3.87345415,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763505424879,0.72,141.99,141.97,4.18]
["bitfinex","SOLUSD",1763505425178,3.20264216,141.99,141.94,0.68]
["bitfinex","SOLUSD",1763505425375,0.72,141.98,141.94,4.86]
["bitfinex","SOLUSD",1763505427185,0.72,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763505427354,4.18,142.0,141.95,3.16264216]
["bitfinex","SOLUSD",1763505427555,0.72,142.0,141.96,2.48264216]
["bitfinex","SOLUSD",1763505427780,0.72,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763505429685,0.72,142.0,141.97,4.86]
["bitfinex","SOLUSD",1763505430188,0.72,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763505430685,0.72,142.0,141.97,4.86]
["bitfinex","SOLUSD",1763505430889,0.72,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763505436370,3.20264216,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763505436568,0.72,142.0,141.97,4.18]
["bitfinex","SOLUSD",1763505436769,0.72,141.99,141.97,4.18]
["bitfinex","SOLUSD",1763505437569,0.72,141.99,141.94,21.26360216]
["bitfinex","SOLUSD",1763505437897,0.72,141.99,141.94,25.44360216]
["bitfinex","SOLUSD",1763505439880,3.20264216,141.99,141.94,24.78360216]
["bitfinex","SOLUSD",1763505440072,2.48264216,141.97,141.94,4.18]
["bitfinex","SOLUSD",1763505440277,2.48264216,141.96,141.92,4.38]
["bitfinex","SOLUSD",1763505440785,0.72,141.95,141.92,4.38]
["bitfinex","SOLUSD",1763505440983,3.20264216,141.95,141.92,4.38]
["bitfinex","SOLUSD",1763505441374,0.65,141.94,141.92,4.38]
["bitfinex","SOLUSD",1763505444089,0.65,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763505444288,3.13264216,141.94,141.92,0.2]
["bitfinex","SOLUSD",1763505444602,18.12096,141.98,141.92,0.2]
["bitfinex","SOLUSD",1763505444603,3.13264216,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763505445885,21.25360216,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763505446099,31.04242985,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763505446291,51.64603201,141.93,141.92,0.2]
["bitfinex","SOLUSD",1763505447989,9.78882769,141.92,141.84,24.01916616]
["bitfinex","SOLUSD",1763505448190,2.48264216,141.88,141.84,24.01916616]
["bitfinex","SOLUSD",1763505448397,2.48264216,141.87,141.82,0.68]
["bitfinex","SOLUSD",1763505448784,2.48264216,141.85,141.83,10.43882769]
["bitfinex","SOLUSD",1763505449118,2.48264216,141.85,141.81,4.18]
["bitfinex","SOLUSD",1763505449286,0.65,141.84,141.81,4.18]
["bitfinex","SOLUSD",1763505449806,3.13264216,141.84,141.8,10.63882769]
["bitfinex","SOLUSD",1763505449994,2.48264216,141.84,141.8,10.63882769]
["bitfinex","SOLUSD",1763505450190,0.65,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505451303,2.48264216,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505451687,0.65,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505451885,2.48264216,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505452209,6.66264216,141.84,141.8,0.2]
["bitfinex","SOLUSD",1763505452406,0.65,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505453905,3.13264216,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505454404,0.65,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505454994,2.48264216,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505455212,0.65,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505456710,3.13264216,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505457483,0.65,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505461814,3.13264216,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505462114,7.31264216,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505464315,10.14079643,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505464708,7.31264216,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505467309,10.14099641,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505467506,28.26195641,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505470134,18.77096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505472736,4.89,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505473107,0.71,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505474048,23.01096,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505474341,0.71,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505477128,3.19264216,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505477318,2.48264216,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505477518,3.19264216,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505478534,21.31360216,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505479855,18.83096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505480456,18.83096,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505480644,18.12096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505480850,0.71,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763505481031,3.5377544,141.88,141.81,0.68]
["bitfinex","SOLUSD",1763505481231,8.42096494,141.87,141.81,0.68]
["bitfinex","SOLUSD",1763505481450,21.31360216,141.87,141.81,0.68]
["bitfinex","SOLUSD",1763505481649,0.71,141.87,141.81,3.16264216]
["bitfinex","SOLUSD",1763505481826,5.93883071,141.87,141.81,3.16264216]
["bitfinex","SOLUSD",1763505482026,5.93883071,141.87,141.82,0.68]
["bitfinex","SOLUSD",1763505482245,5.93883071,141.87,141.82,3.16264216]
["bitfinex","SOLUSD",1763505482246,0.71,141.87,141.82,3.16264216]
["bitfinex","SOLUSD",1763505482643,0.71,141.87,141.83,0.68]
["bitfinex","SOLUSD",1763505483160,18.12096,141.88,141.83,3.16264216]
["bitfinex","SOLUSD",1763505483360,3.02695501,141.93,141.86,2.48264216]
["bitfinex","SOLUSD",1763505483361,0.71,141.93,141.86,2.48264216]
["bitfinex","SOLUSD",1763505483557,5.94546004,141.92,141.85,2.48264216]
["bitfinex","SOLUSD",1763505483721,5.94546004,141.92,141.86,3.16264216]
["bitfinex","SOLUSD",1763505483722,0.71,141.92,141.86,3.16264216]
["bitfinex","SOLUSD",1763505483921,18.83096,141.92,141.87,0.68]
["bitfinex","SOLUSD",1763505484156,3.19264216,141.92,141.87,0.68]
["bitfinex","SOLUSD",1763505484341,18.83096,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763505486165,0.71,141.9,141.85,0.68]
["bitfinex","SOLUSD",1763505487237,0.71,141.9,141.85,4.56415445]
["bitfinex","SOLUSD",1763505487760,0.71,141.9,141.86,0.68]
["bitfinex","SOLUSD",1763505494141,0.71,141.9,141.86,4.56415445]
["bitfinex","SOLUSD",1763505495138,26.18511445,141.93,141.87,0.68]
["bitfinex","SOLUSD",1763505495339,0.69,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763505496638,0.69,141.94,141.89,3.88415445]
["bitfinex","SOLUSD",1763505496840,0.69,141.94,141.9,0.68]
["bitfinex","SOLUSD",1763505497164,22.69511445,141.94,141.88,3.88415445]
["bitfinex","SOLUSD",1763505497663,0.69,141.93,141.87,8.74415445]
["bitfinex","SOLUSD",1763505497871,0.69,141.93,141.88,4.56415445]
["bitfinex","SOLUSD",1763505498583,0.69,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763505500344,0.69,141.93,141.88,4.56415445]
["bitfinex","SOLUSD",1763505500775,0.69,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763505502368,0.69,141.93,141.88,3.88415445]
["bitfinex","SOLUSD",1763505502567,0.69,141.93,141.88,4.55415445]
["bitfinex","SOLUSD",1763505505971,0.69,141.93,141.87,4.18]
["bitfinex","SOLUSD",1763505505972,18.12096,141.91,141.87,4.18]
["bitfinex","SOLUSD",1763505506272,3.88415445,141.9,141.83,3.88415445]
["bitfinex","SOLUSD",1763505506463,3.88415445,141.88,141.83,4.85]
["bitfinex","SOLUSD",1763505506644,4.56415445,141.89,141.83,4.85]
["bitfinex","SOLUSD",1763505506845,3.88415445,141.89,141.83,4.85]
["bitfinex","SOLUSD",1763505507049,0.68,141.88,141.83,4.85]
["bitfinex","SOLUSD",1763505507578,0.68,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763505508275,0.68,141.88,141.83,4.85]
["bitfinex","SOLUSD",1763505509871,0.68,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763505513984,0.68,141.88,141.83,4.85]
["bitfinex","SOLUSD",1763505514975,0.68,141.88,141.83,4.18]
["bitfinex","SOLUSD",1763505515177,4.56415445,141.88,141.83,4.85]
["bitfinex","SOLUSD",1763505515557,0.68,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763505520485,4.56415445,141.87,141.83,4.18]
["bitfinex","SOLUSD",1763505520878,0.68,141.86,141.83,4.18]
["bitfinex","SOLUSD",1763505524259,0.68,141.86,141.83,4.84]
["bitfinex","SOLUSD",1763505524684,0.68,141.86,141.83,4.18]
["bitfinex","SOLUSD",1763505526167,0.68,141.86,141.8,4.08415445]
["bitfinex","SOLUSD",1763505526168,3.88415445,141.84,141.8,0.2]
["bitfinex","SOLUSD",1763505526568,0.7,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505527391,0.7,141.83,141.8,0.86]
["bitfinex","SOLUSD",1763505527572,0.7,141.83,141.8,0.2]
["bitfinex","SOLUSD",1763505527772,0.7,141.83,141.8,0.86]
["bitfinex","SOLUSD",1763505529589,3.88415445,141.85,141.8,0.86]
["bitfinex","SOLUSD",1763505529796,0.7,141.84,141.8,0.86]
["bitfinex","SOLUSD",1763505533978,3.88415445,141.82,141.8,0.2]
["bitfinex","SOLUSD",1763505534176,3.88415445,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505534694,22.70511445,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505534905,4.58415445,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505536272,27.97520604,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505537168,22.70511445,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505539990,18.82096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505540297,22.70511445,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505546633,23.00096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505546806,18.12096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505547103,18.82096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505547597,18.12096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505547996,18.82096,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505548201,22.70511445,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505548802,21.31052775,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505552592,31.09935544,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505552780,12.97839544,141.81,141.8,0.2]
["bitfinex","SOLUSD",1763505554297,9.78882769,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763505554492,9.78882769,141.8,141.78,0.2]
["bitfinex","SOLUSD",1763505554493,12.27839544,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763505554711,12.98839544,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763505554914,18.12096,141.76,141.69,4.18]
["bitfinex","SOLUSD",1763505555092,32.79978769,141.75,141.68,0.68]
["bitfinex","SOLUSD",1763505555414,2.48956775,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763505555927,3.19956775,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763505556406,0.71,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763505556805,2.48956775,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763505557330,7.37956775,141.73,141.67,0.68]
["bitfinex","SOLUSD",1763505558225,2.48956775,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763505558735,2.48956775,141.69,141.65,0.88]
["bitfinex","SOLUSD",1763505559150,3.19956775,141.69,141.65,0.88]
["bitfinex","SOLUSD",1763505559430,3.19956775,141.68,141.65,0.88]
["bitfinex","SOLUSD",1763505560334,0.71,141.67,141.65,0.2]
["bitfinex","SOLUSD",1763505560915,18.83096,141.69,141.65,0.2]
["bitfinex","SOLUSD",1763505561108,0.71,141.69,141.65,0.88]
["bitfinex","SOLUSD",1763505563136,22.30096,141.71,141.66,0.68]
["bitfinex","SOLUSD",1763505563425,22.98096,141.71,141.66,0.68]
["bitfinex","SOLUSD",1763505563937,0.68,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763505564231,3.16956775,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763505564401,2.48956775,141.69,141.65,0.2]
["bitfinex","SOLUSD",1763505564727,20.61052775,141.68,141.65,0.2]
["bitfinex","SOLUSD",1763505564899,21.29052775,141.68,141.65,0.2]
["bitfinex","SOLUSD",1763505565102,3.16956775,141.68,141.65,0.2]
["bitfinex","SOLUSD",1763505565758,3.16956775,141.67,141.65,0.2]
["bitfinex","SOLUSD",1763505565931,2.48956775,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763505566125,3.16956775,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763505567248,31.07935544,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763505567461,35.25935544,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763505571057,18.12096,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763505571258,18.12096,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763505572135,20.61052775,141.7,141.59,3.16956775]
["bitfinex","SOLUSD",1763505572356,3.16956775,141.69,141.62,2.48956775]
["bitfinex","SOLUSD",1763505572654,18.12096,141.67,141.62,2.48956775]
["bitfinex","SOLUSD",1763505572865,18.12096,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763505573042,0.68,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763505573435,18.12096,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763505573836,18.80096,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763505574252,3.16956775,141.66,141.58,20.61052775]
["bitfinex","SOLUSD",1763505574447,3.16956775,141.66,141.6,0.68]
["bitfinex","SOLUSD",1763505574655,0.68,141.66,141.6,3.16956775]
["bitfinex","SOLUSD",1763505574859,6.66956775,141.67,141.6,0.68]
["bitfinex","SOLUSD",1763505575039,18.12096,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763505575369,18.12096,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763505575550,18.80096,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763505576871,3.16956775,141.64,141.58,0.68]
["bitfinex","SOLUSD",1763505577044,4.86,141.64,141.58,0.68]
["bitfinex","SOLUSD",1763505577439,18.12096,141.63,141.59,2.48956775]
["bitfinex","SOLUSD",1763505577740,18.12096,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763505578443,18.12096,141.65,141.6,3.16956775]
["bitfinex","SOLUSD",1763505578745,4.86,141.66,141.6,3.16956775]
["bitfinex","SOLUSD",1763505579048,4.86,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763505579564,0.68,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763505580564,3.16956775,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763505580950,0.68,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763505583863,4.89,141.67,141.61,2.48956775]
["bitfinex","SOLUSD",1763505584044,18.12096,141.65,141.61,2.48956775]
["bitfinex","SOLUSD",1763505584239,18.12096,141.65,141.62,3.16956775]
["bitfinex","SOLUSD",1763505584446,18.12096,141.67,141.63,2.48956775]
["bitfinex","SOLUSD",1763505584654,18.12096,141.66,141.64,0.68]
["bitfinex","SOLUSD",1763505585362,18.12096,141.66,141.62,2.48956775]
["bitfinex","SOLUSD",1763505585666,18.12096,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763505586347,18.83096,141.66,141.61,2.48956775]
["bitfinex","SOLUSD",1763505586547,18.83096,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763505589745,0.71,141.65,141.6,7.34956775]
["bitfinex","SOLUSD",1763505589945,0.71,141.65,141.6,4.86]
["bitfinex","SOLUSD",1763505590167,3.19956775,141.65,141.6,4.18]
["bitfinex","SOLUSD",1763505590476,3.19956775,141.65,141.58,3.16956775]
["bitfinex","SOLUSD",1763505590679,0.71,141.64,141.6,2.48956775]
["bitfinex","SOLUSD",1763505591169,0.71,141.64,141.59,2.48956775]
["bitfinex","SOLUSD",1763505591374,0.71,141.64,141.59,3.16956775]
["bitfinex","SOLUSD",1763505592664,0.71,141.64,141.57,4.18]
["bitfinex","SOLUSD",1763505592665,3.19956775,141.64,141.57,3.16956775]
["bitfinex","SOLUSD",1763505592842,0.71,141.63,141.57,3.16956775]
["bitfinex","SOLUSD",1763505593046,0.71,141.63,141.58,3.16956775]
["bitfinex","SOLUSD",1763505593349,0.71,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763505596466,0.71,141.64,141.59,3.16956775]
["bitfinex","SOLUSD",1763505596858,0.71,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763505597172,6.66956775,141.66,141.6,0.68]
["bitfinex","SOLUSD",1763505597470,0.71,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763505599361,0.71,141.64,141.58,3.16956775]
["bitfinex","SOLUSD",1763505599562,0.71,141.64,141.58,2.48956775]
["bitfinex","SOLUSD",1763505599775,0.71,141.64,141.58,3.16956775]
["bitfinex","SOLUSD",1763505600151,27.90978769,141.67,141.59,3.16956775]
["bitfinex","SOLUSD",1763505600368,18.83096,141.65,141.61,2.48956775]
["bitfinex","SOLUSD",1763505600557,18.12096,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763505600759,18.83096,141.65,141.6,3.16956775]
["bitfinex","SOLUSD",1763505600975,18.12096,141.65,141.61,2.48956775]
["bitfinex","SOLUSD",1763505601172,0.71,141.66,141.61,3.16956775]
["bitfinex","SOLUSD",1763505601470,18.12096,141.67,141.62,3.16956775]
["bitfinex","SOLUSD",1763505601663,0.71,141.68,141.62,3.16956775]
["bitfinex","SOLUSD",1763505601867,0.71,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763505602064,18.12096,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763505602267,0.71,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763505602471,18.83096,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763505602646,0.71,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763505602853,0.71,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763505603263,15.76468822,141.81,141.64,2.48956775]
["bitfinex","SOLUSD",1763505603264,0.71,141.7,141.64,2.48956775]
["bitfinex","SOLUSD",1763505603463,0.71,141.7,141.65,2.48956775]
["bitfinex","SOLUSD",1763505603669,0.71,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763505603874,0.71,141.72,141.67,2.48956775]
["bitfinex","SOLUSD",1763505604387,0.71,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763505604887,0.71,141.72,141.67,2.48956775]
["bitfinex","SOLUSD",1763505605186,7.88234411,141.79,141.71,2.48956775]
["bitfinex","SOLUSD",1763505605187,0.71,141.75,141.71,2.48956775]
["bitfinex","SOLUSD",1763505605483,0.71,141.75,141.71,3.16956775]
["bitfinex","SOLUSD",1763505605988,18.12096,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763505606998,0.71,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763505607165,18.83096,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763505608273,18.12096,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763505609281,18.83096,141.75,141.71,2.48956775]
["bitfinex","SOLUSD",1763505609461,18.83096,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763505610676,18.12096,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763505610880,0.71,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763505611079,22.7238204,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763505611282,18.83096,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763505613772,3.8928604,141.73,141.67,0.68]
["bitfinex","SOLUSD",1763505614185,0.68,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763505614483,4.5728604,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763505614897,0.68,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763505615077,4.5728604,141.71,141.66,4.18]
["bitfinex","SOLUSD",1763505615277,18.12096,141.69,141.63,0.68]
["bitfinex","SOLUSD",1763505615786,0.68,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763505617970,0.68,141.7,141.64,3.8928604]
["bitfinex","SOLUSD",1763505618177,0.68,141.7,141.66,3.8928604]
["bitfinex","SOLUSD",1763505618377,18.12096,141.71,141.66,3.8928604]
["bitfinex","SOLUSD",1763505618595,18.80096,141.71,141.67,4.5728604]
["bitfinex","SOLUSD",1763505619272,18.80096,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763505620909,18.80096,141.71,141.67,4.5728604]
["bitfinex","SOLUSD",1763505622777,0.68,141.71,141.67,3.8928604]
["bitfinex","SOLUSD",1763505622965,9.78882769,141.76,141.62,27.90978769]
["bitfinex","SOLUSD",1763505622966,18.81096,141.73,141.68,4.5528604]
["bitfinex","SOLUSD",1763505623292,0.69,141.73,141.68,4.5528604]
["bitfinex","SOLUSD",1763505623487,0.69,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763505623791,0.69,141.75,141.7,3.8928604]
["bitfinex","SOLUSD",1763505623987,0.69,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763505624166,18.81096,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763505624976,9.88882769,141.8,141.71,4.5528604]
["bitfinex","SOLUSD",1763505624977,0.69,141.77,141.71,4.5528604]
["bitfinex","SOLUSD",1763505625177,18.12096,141.76,141.71,4.5528604]
["bitfinex","SOLUSD",1763505625586,18.81096,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763505630891,18.12096,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763505631088,18.81096,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763505631998,0.71,141.75,141.69,0.66]
["bitfinex","SOLUSD",1763505633500,4.6028604,141.75,141.69,0.66]
["bitfinex","SOLUSD",1763505633884,0.71,141.74,141.67,4.5528604]
["bitfinex","SOLUSD",1763505634282,0.71,141.74,141.68,3.8928604]
["bitfinex","SOLUSD",1763505634803,0.71,141.74,141.68,4.5528604]
["bitfinex","SOLUSD",1763505639182,0.71,141.74,141.66,4.18]
["bitfinex","SOLUSD",1763505639506,4.6028604,141.74,141.67,3.8928604]
["bitfinex","SOLUSD",1763505639983,18.83096,141.73,141.67,3.8928604]
["bitfinex","SOLUSD",1763505640186,18.83096,141.73,141.67,0.66]
["bitfinex","SOLUSD",1763505640384,0.71,141.72,141.66,4.18]
["bitfinex","SOLUSD",1763505640813,0.71,141.72,141.66,4.84]
["bitfinex","SOLUSD",1763505641213,0.71,141.72,141.66,8.7328604]
["bitfinex","SOLUSD",1763505641724,3.8928604,141.71,141.66,4.18]
["bitfinex","SOLUSD",1763505641925,3.8928604,141.71,141.64,14.34168809]
["bitfinex","SOLUSD",1763505642134,0.71,141.7,141.64,14.34168809]
["bitfinex","SOLUSD",1763505642420,0.71,141.7,141.65,0.68]
["bitfinex","SOLUSD",1763505646522,4.6028604,141.7,141.65,0.68]
["bitfinex","SOLUSD",1763505646899,0.7,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763505650232,22.7138204,141.69,141.63,4.86]
["bitfinex","SOLUSD",1763505650425,22.7138204,141.69,141.64,0.68]
["bitfinex","SOLUSD",1763505650819,0.7,141.68,141.64,0.68]
["bitfinex","SOLUSD",1763505651826,0.7,141.7,141.65,3.8928604]
["bitfinex","SOLUSD",1763505652130,0.7,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763505657829,0.7,141.7,141.64,4.18]
["bitfinex","SOLUSD",1763505658130,0.7,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763505659711,0.7,141.7,141.64,22.0138204]
["bitfinex","SOLUSD",1763505659911,0.7,141.7,141.64,22.6938204]
["bitfinex","SOLUSD",1763505660728,4.5928604,141.7,141.63,26.8738204]
["bitfinex","SOLUSD",1763505661229,0.7,141.69,141.63,26.8738204]
["bitfinex","SOLUSD",1763505661416,4.5928604,141.69,141.63,22.98096]
["bitfinex","SOLUSD",1763505661621,18.12096,141.7,141.64,3.8928604]
["bitfinex","SOLUSD",1763505661803,0.7,141.69,141.65,3.8928604]
["bitfinex","SOLUSD",1763505662006,0.7,141.69,141.65,4.5728604]
["bitfinex","SOLUSD",1763505665333,0.7,141.69,141.64,0.68]
["bitfinex","SOLUSD",1763505666754,0.7,141.69,141.64,4.5728604]
["bitfinex","SOLUSD",1763505667120,0.7,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763505667715,18.82096,141.72,141.66,3.8928604]
["bitfinex","SOLUSD",1763505668044,18.82096,141.72,141.67,4.86]
["bitfinex","SOLUSD",1763505668414,0.7,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763505671125,2.49185645,141.77,141.7,2.49185645]
["bitfinex","SOLUSD",1763505671323,4.75545251,141.78,141.73,2.49185645]
["bitfinex","SOLUSD",1763505671619,0.7,141.77,141.74,2.49185645]
["bitfinex","SOLUSD",1763505671823,0.7,141.79,141.75,6.67185645]
["bitfinex","SOLUSD",1763505672642,0.7,141.79,141.76,2.49185645]
["bitfinex","SOLUSD",1763505672838,0.7,141.79,141.78,18.12096]
["bitfinex","SOLUSD",1763505673222,0.1,141.8,141.78,21.29281645]
["bitfinex","SOLUSD",1763505673520,0.1,141.8,141.79,7.35185645]
["bitfinex","SOLUSD",1763505673934,0.1,141.85,141.79,7.35185645]
["bitfinex","SOLUSD",1763505673935,0.1,141.85,141.83,18.12096]
["bitfinex","SOLUSD",1763505674122,0.1,141.85,141.84,7.25185645]
["bitfinex","SOLUSD",1763505674515,0.1,141.85,141.84,6.67185645]
["bitfinex","SOLUSD",1763505674918,0.1,141.85,141.84,10.51401712]
["bitfinex","SOLUSD",1763505677746,0.82,141.85,141.82,2.82655548]
["bitfinex","SOLUSD",1763505677930,0.82,141.85,141.84,4.18]
["bitfinex","SOLUSD",1763505678352,5.75401712,141.88,141.84,4.18]
["bitfinex","SOLUSD",1763505678854,5.75401712,141.89,141.84,4.18]
["bitfinex","SOLUSD",1763505679062,18.12096,141.89,141.84,4.18]
["bitfinex","SOLUSD",1763505679240,18.12096,141.89,141.84,10.63401712]
["bitfinex","SOLUSD",1763505679931,18.12096,141.89,141.85,5.75401712]
["bitfinex","SOLUSD",1763505680128,18.12096,141.89,141.84,9.93401712]
["bitfinex","SOLUSD",1763505680442,0.72,141.88,141.84,9.93401712]
["bitfinex","SOLUSD",1763505681149,0.72,141.88,141.84,4.18]
["bitfinex","SOLUSD",1763505688058,0.72,141.88,141.84,4.83]
["bitfinex","SOLUSD",1763505688260,0.72,141.88,141.84,4.18]
["bitfinex","SOLUSD",1763505691157,0.72,141.88,141.84,9.93401712]
["bitfinex","SOLUSD",1763505694475,0.72,141.88,141.84,4.18]
["bitfinex","SOLUSD",1763505694772,0.72,141.88,141.84,6.66604982]
["bitfinex","SOLUSD",1763505696174,0.72,141.88,141.84,7.31604982]
["bitfinex","SOLUSD",1763505698672,0.72,141.88,141.84,4.83]
["bitfinex","SOLUSD",1763505704978,0.72,141.88,141.84,0.65]
["bitfinex","SOLUSD",1763505705978,0.72,141.88,141.83,4.18]
["bitfinex","SOLUSD",1763505706364,0.72,141.88,141.83,4.85]
["bitfinex","SOLUSD",1763505706976,3.20604982,141.88,141.83,4.85]
["bitfinex","SOLUSD",1763505707283,18.12096,141.86,141.81,0.67]
["bitfinex","SOLUSD",1763505707454,20.60700982,141.86,141.81,4.18]
["bitfinex","SOLUSD",1763505707659,0.66,141.85,141.81,4.18]
["bitfinex","SOLUSD",1763505707854,0.66,141.85,141.81,4.85]
["bitfinex","SOLUSD",1763505708064,0.66,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763505708263,0.66,141.85,141.8,4.18]
["bitfinex","SOLUSD",1763505708588,18.12096,141.84,141.8,4.18]
["bitfinex","SOLUSD",1763505708965,0.66,141.83,141.8,4.85]
["bitfinex","SOLUSD",1763505709366,0.66,141.83,141.8,4.18]
["bitfinex","SOLUSD",1763505709896,2.48604982,141.82,141.79,20.7912159]
["bitfinex","SOLUSD",1763505710201,2.48604982,141.82,141.77,4.85]
["bitfinex","SOLUSD",1763505710483,0.66,141.81,141.77,4.85]
["bitfinex","SOLUSD",1763505715496,0.66,141.81,141.77,26.23352767]
["bitfinex","SOLUSD",1763505716284,0.66,141.81,141.77,25.56352767]
["bitfinex","SOLUSD",1763505716486,3.14604982,141.81,141.77,25.56352767]
["bitfinex","SOLUSD",1763505716877,0.66,141.8,141.77,25.56352767]
["bitfinex","SOLUSD",1763505719328,0.66,141.8,141.77,21.38352767]
["bitfinex","SOLUSD",1763505719614,0.66,141.8,141.75,7.33604982]
["bitfinex","SOLUSD",1763505719907,0.66,141.8,141.75,4.85]
["bitfinex","SOLUSD",1763505719908,3.14604982,141.8,141.75,4.85]
["bitfinex","SOLUSD",1763505720119,0.66,141.79,141.75,4.18]
["bitfinex","SOLUSD",1763505720409,0.66,141.79,141.75,25.58986242]
["bitfinex","SOLUSD",1763505720578,0.66,141.79,141.74,0.67]
["bitfinex","SOLUSD",1763505720979,3.14604982,141.79,141.74,0.67]
["bitfinex","SOLUSD",1763505721180,21.26700982,141.79,141.73,4.85]
["bitfinex","SOLUSD",1763505721403,0.66,141.78,141.73,4.85]
["bitfinex","SOLUSD",1763505721901,0.66,141.78,141.73,7.33604982]
["bitfinex","SOLUSD",1763505722099,0.66,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763505722889,0.66,141.78,141.74,3.15604982]
["bitfinex","SOLUSD",1763505723510,0.66,141.78,141.73,4.18]
["bitfinex","SOLUSD",1763505723716,0.66,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763505745926,0.66,141.82,141.77,3.89070295]
["bitfinex","SOLUSD",1763505746131,0.66,141.82,141.78,4.57070295]
["bitfinex","SOLUSD",1763505746510,0.66,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763505746710,0.66,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763505747124,18.12096,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763505748108,0.66,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763505751438,4.55070295,141.83,141.77,4.86]
["bitfinex","SOLUSD",1763505751644,3.89070295,141.82,141.77,4.86]
["bitfinex","SOLUSD",1763505751807,0.66,141.82,141.77,4.86]
["bitfinex","SOLUSD",1763505752011,0.66,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763505752743,0.66,141.81,141.77,4.86]
["bitfinex","SOLUSD",1763505753115,0.66,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763505755741,0.66,141.81,141.75,3.89070295]
["bitfinex","SOLUSD",1763505755948,0.66,141.81,141.76,4.86]
["bitfinex","SOLUSD",1763505756316,4.55070295,141.81,141.76,4.86]
["bitfinex","SOLUSD",1763505756532,3.89070295,141.8,141.76,4.18]
["bitfinex","SOLUSD",1763505756739,0.66,141.79,141.75,4.86]
["bitfinex","SOLUSD",1763505757018,4.55070295,141.79,141.75,4.18]
["bitfinex","SOLUSD",1763505757216,0.66,141.78,141.75,4.18]
["bitfinex","SOLUSD",1763505757617,4.55070295,141.78,141.73,21.63396641]
["bitfinex","SOLUSD",1763505757831,4.55070295,141.78,141.72,4.86]
["bitfinex","SOLUSD",1763505758038,4.55070295,141.77,141.72,4.86]
["bitfinex","SOLUSD",1763505758424,0.66,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763505758745,18.78096,141.76,141.72,4.86]
["bitfinex","SOLUSD",1763505759044,22.67166295,141.76,141.72,4.18]
["bitfinex","SOLUSD",1763505759230,22.67166295,141.76,141.7,0.68]
["bitfinex","SOLUSD",1763505759231,4.55070295,141.75,141.7,0.68]
["bitfinex","SOLUSD",1763505759427,4.55070295,141.75,141.7,4.86]
["bitfinex","SOLUSD",1763505759646,4.55070295,141.74,141.7,4.86]
["bitfinex","SOLUSD",1763505759949,4.55070295,141.74,141.7,26.47674749]
["bitfinex","SOLUSD",1763505760134,0.66,141.73,141.7,4.86]
["bitfinex","SOLUSD",1763505762228,0.66,141.73,141.7,4.89]
["bitfinex","SOLUSD",1763505762447,18.12096,141.75,141.7,4.18]
["bitfinex","SOLUSD",1763505762634,0.69,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763505763433,0.69,141.74,141.7,8.07070295]
["bitfinex","SOLUSD",1763505763434,0.69,141.74,141.7,4.18]
["bitfinex","SOLUSD",1763505763646,4.58070295,141.74,141.7,4.18]
["bitfinex","SOLUSD",1763505763841,4.58070295,141.74,141.69,0.2]
["bitfinex","SOLUSD",1763505764049,0.69,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763505764556,4.58070295,141.73,141.69,21.44927376]
["bitfinex","SOLUSD",1763505765151,22.01166295,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505765552,0.69,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505771241,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505771442,18.81096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505775568,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505775862,18.81096,141.73,141.69,0.91]
["bitfinex","SOLUSD",1763505776364,18.12096,141.71,141.69,0.91]
["bitfinex","SOLUSD",1763505778464,18.81096,141.71,141.69,0.91]
["bitfinex","SOLUSD",1763505779967,0.69,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505780143,22.01166295,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763505780468,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505780966,18.12096,141.71,141.69,0.91]
["bitfinex","SOLUSD",1763505781557,22.01166295,141.73,141.69,0.91]
["bitfinex","SOLUSD",1763505781747,18.12096,141.71,141.69,0.91]
["bitfinex","SOLUSD",1763505782746,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505782947,18.81096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505783658,0.69,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763505783855,4.87,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763505784370,0.69,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763505784591,0.69,141.76,141.7,4.60070295]
["bitfinex","SOLUSD",1763505784874,0.69,141.76,141.7,12.96070295]
["bitfinex","SOLUSD",1763505785067,0.69,141.76,141.71,4.89]
["bitfinex","SOLUSD",1763505785449,0.69,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763505790781,0.69,141.77,141.72,0.71]
["bitfinex","SOLUSD",1763505792081,18.12096,141.78,141.72,0.71]
["bitfinex","SOLUSD",1763505792263,18.12096,141.78,141.72,4.60070295]
["bitfinex","SOLUSD",1763505792675,18.12096,141.78,141.73,0.71]
["bitfinex","SOLUSD",1763505793184,18.84096,141.78,141.73,0.71]
["bitfinex","SOLUSD",1763505795076,18.12096,141.78,141.73,0.71]
["bitfinex","SOLUSD",1763505795377,4.9,141.81,141.74,2.4902143]
["bitfinex","SOLUSD",1763505795581,18.12096,141.8,141.75,6.6702143]
["bitfinex","SOLUSD",1763505795978,18.12096,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763505796178,0.72,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505798157,18.84096,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505798360,18.84096,141.82,141.76,0.71]
["bitfinex","SOLUSD",1763505799485,0.72,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505802366,18.84096,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505803968,18.12096,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505804275,18.77096,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505818804,18.12096,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505818986,0.65,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763505820185,18.12096,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505820380,18.77096,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763505821197,0.65,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763505822118,0.65,141.8,141.76,3.2002143]
["bitfinex","SOLUSD",1763505822284,0.65,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763505825077,18.79096,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763505825284,0.67,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763505827692,0.67,141.82,141.77,0.66]
["bitfinex","SOLUSD",1763505828321,0.67,141.84,141.78,2.4902143]
["bitfinex","SOLUSD",1763505828702,0.67,141.84,141.79,0.66]
["bitfinex","SOLUSD",1763505829941,0.67,141.84,141.79,4.84]
["bitfinex","SOLUSD",1763505830403,18.12096,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763505830601,19.57765538,141.88,141.8,0.66]
["bitfinex","SOLUSD",1763505830802,112.18234411,141.92,141.8,0.66]
["bitfinex","SOLUSD",1763505830803,0.1,141.9,141.84,2.4902143]
["bitfinex","SOLUSD",1763505831028,0.1,141.9,141.85,16.45904199]
["bitfinex","SOLUSD",1763505831407,0.1,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763505831621,0.1,141.9,141.86,13.84190966]
["bitfinex","SOLUSD",1763505831824,2.4902143,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763505832125,2.4902143,141.88,141.83,9.02363667]
["bitfinex","SOLUSD",1763505832330,0.67,141.87,141.83,9.68363667]
["bitfinex","SOLUSD",1763505832625,18.79096,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763505833340,18.79096,141.89,141.83,3.1502143]
["bitfinex","SOLUSD",1763505833539,0.67,141.89,141.83,3.1502143]
["bitfinex","SOLUSD",1763505833715,0.1,141.9,141.84,3.1502143]
["bitfinex","SOLUSD",1763505833921,0.1,141.9,141.85,0.66]
["bitfinex","SOLUSD",1763505834612,0.1,141.9,141.86,13.41]
["bitfinex","SOLUSD",1763505835003,0.77,141.9,141.86,13.41]
["bitfinex","SOLUSD",1763505835204,0.77,141.9,141.86,14.07]
["bitfinex","SOLUSD",1763505835402,0.77,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763505836623,0.1,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763505837017,0.77,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763505838913,0.77,141.9,141.86,4.84]
["bitfinex","SOLUSD",1763505839308,0.77,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763505839507,21.3811743,141.9,141.85,8.36]
["bitfinex","SOLUSD",1763505839707,2.4902143,141.89,141.85,4.18]
["bitfinex","SOLUSD",1763505839915,3.1602143,141.89,141.85,4.18]
["bitfinex","SOLUSD",1763505840099,0.67,141.88,141.85,4.18]
["bitfinex","SOLUSD",1763505840425,0.67,141.88,141.84,21.2711743]
["bitfinex","SOLUSD",1763505840426,0.67,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763505840607,0.67,141.88,141.83,18.88096]
["bitfinex","SOLUSD",1763505840799,3.1602143,141.88,141.83,0.66]
["bitfinex","SOLUSD",1763505841199,3.1602143,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763505841512,0.67,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763505841702,0.67,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763505842115,0.67,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763505843407,0.67,141.87,141.81,27.87387546]
["bitfinex","SOLUSD",1763505843601,0.67,141.87,141.82,0.66]
["bitfinex","SOLUSD",1763505844210,18.12096,141.86,141.81,26.04366116]
["bitfinex","SOLUSD",1763505844424,20.6111743,141.86,141.81,4.18]
["bitfinex","SOLUSD",1763505844629,0.67,141.85,141.79,3.1502143]
["bitfinex","SOLUSD",1763505844827,0.67,141.85,141.79,7.3302143]
["bitfinex","SOLUSD",1763505845131,18.12096,141.83,141.79,4.84]
["bitfinex","SOLUSD",1763505845523,18.79096,141.83,141.79,4.84]
["bitfinex","SOLUSD",1763505846206,0.67,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763505846410,0.67,141.82,141.78,7.3302143]
["bitfinex","SOLUSD",1763505846953,0.67,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763505847531,0.67,141.82,141.78,4.84]
["bitfinex","SOLUSD",1763505848605,0.67,141.82,141.78,7.3302143]
["bitfinex","SOLUSD",1763505849419,0.67,141.82,141.78,6.6702143]
["bitfinex","SOLUSD",1763505849632,0.67,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763505863730,22.00879248,141.84,141.79,0.66]
["bitfinex","SOLUSD",1763505863928,0.7,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763505870144,18.12096,141.81,141.77,4.18]
["bitfinex","SOLUSD",1763505870346,22.00879248,141.81,141.77,4.18]
["bitfinex","SOLUSD",1763505870536,0.7,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763505873222,4.58783248,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763505873424,0.7,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763505877029,18.12096,141.77,141.74,4.18]
["bitfinex","SOLUSD",1763505877234,22.00879248,141.77,141.74,4.18]
["bitfinex","SOLUSD",1763505877434,4.58783248,141.76,141.69,22.20879248]
["bitfinex","SOLUSD",1763505877655,4.58783248,141.76,141.7,4.87]
["bitfinex","SOLUSD",1763505877828,0.7,141.75,141.7,4.87]
["bitfinex","SOLUSD",1763505878024,25.10949272,141.76,141.71,0.69]
["bitfinex","SOLUSD",1763505878245,4.58783248,141.75,141.7,4.87]
["bitfinex","SOLUSD",1763505878552,18.12096,141.74,141.7,4.18]
["bitfinex","SOLUSD",1763505878767,22.70879248,141.74,141.69,0.2]
["bitfinex","SOLUSD",1763505878945,0.7,141.73,141.69,0.89]
["bitfinex","SOLUSD",1763505879254,4.88,141.73,141.69,0.89]
["bitfinex","SOLUSD",1763505879640,0.7,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505882441,4.88,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505883066,0.72,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505885436,18.84096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505888240,0.72,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505889048,18.84096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505902054,18.84096,141.71,141.69,0.89]
["bitfinex","SOLUSD",1763505902679,18.84096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505903570,18.12096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505904989,18.12096,141.7,141.69,0.89]
["bitfinex","SOLUSD",1763505905189,18.12096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505905791,18.12096,141.7,141.69,0.89]
["bitfinex","SOLUSD",1763505906482,18.84096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505907490,18.12096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505908191,18.84096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505908393,18.12096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505908779,18.84096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505908984,18.12096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505909683,18.84096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505910080,18.12096,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505921000,21.31356126,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505921506,35.28238895,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505922376,40.57584482,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505923112,45.34222935,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505930497,48.17338623,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763505934289,2.49260126,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505934522,6.67260126,141.71,141.69,0.9]
["bitfinex","SOLUSD",1763505935400,18.12096,141.7,141.69,0.9]
["bitfinex","SOLUSD",1763505935599,2.49260126,141.71,141.69,0.9]
["bitfinex","SOLUSD",1763505935815,2.49260126,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763505937222,2.49260126,141.71,141.69,0.9]
["bitfinex","SOLUSD",1763505938296,2.49260126,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505938497,2.49260126,141.71,141.69,0.9]
["bitfinex","SOLUSD",1763505938692,23.01096,141.72,141.69,0.9]
["bitfinex","SOLUSD",1763505938898,2.49260126,141.71,141.69,0.9]
["bitfinex","SOLUSD",1763505939298,23.01096,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763505939525,25.50356126,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763505939819,25.50356126,141.72,141.69,0.9]
["bitfinex","SOLUSD",1763505940118,5.28813982,141.71,141.69,0.9]
["bitfinex","SOLUSD",1763505940826,24.79356126,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763505943238,20.61356126,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763505943610,4.18,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505943611,6.67260126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505944022,18.12096,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763505946427,22.30096,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505946636,24.79356126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505949116,18.12096,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763505954345,6.67260126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505954642,18.12096,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763505961752,22.30096,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505961939,24.79356126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505962557,25.51356126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505963054,24.79356126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505964232,25.51356126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505965760,24.79356126,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505967656,18.12096,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763505967867,18.12096,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763505969968,2.49260126,141.78,141.7,3.19260126]
["bitfinex","SOLUSD",1763505970260,8.93701126,141.79,141.72,2.49260126]
["bitfinex","SOLUSD",1763505970460,5.28392629,141.78,141.74,2.49260126]
["bitfinex","SOLUSD",1763505970643,7.24801896,141.81,141.74,2.49260126]
["bitfinex","SOLUSD",1763505970839,11.42801896,141.83,141.76,2.49260126]
["bitfinex","SOLUSD",1763505971040,18.12096,141.79,141.76,2.49260126]
["bitfinex","SOLUSD",1763505971236,18.12096,141.79,141.77,0.68]
["bitfinex","SOLUSD",1763505971847,18.12096,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763505973337,2.49260126,141.82,141.77,0.68]
["bitfinex","SOLUSD",1763505973532,18.12096,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763505973752,20.61356126,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763505973943,2.49260126,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763505974142,2.49260126,141.79,141.77,0.68]
["bitfinex","SOLUSD",1763505974766,20.61356126,141.78,141.76,0.69]
["bitfinex","SOLUSD",1763505975165,20.61356126,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763505975346,21.29356126,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763505975763,3.17260126,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763505975952,22.30096,141.78,141.73,0.69]
["bitfinex","SOLUSD",1763505975953,20.61356126,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763505976253,18.12096,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763505976461,20.61356126,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763505976656,20.61356126,141.75,141.69,4.38]
["bitfinex","SOLUSD",1763505976850,22.69420983,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763505977064,3.89324983,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763505977463,22.98096,141.75,141.69,0.89]
["bitfinex","SOLUSD",1763505977464,4.57324983,141.73,141.69,0.89]
["bitfinex","SOLUSD",1763505977767,22.01420983,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505978764,22.01420983,141.72,141.7,0.69]
["bitfinex","SOLUSD",1763505979638,22.01420983,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505980672,22.01420983,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763505980877,22.69420983,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505981672,22.01420983,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505982342,22.68420983,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505983754,18.79096,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505983949,22.68420983,141.72,141.69,0.89]
["bitfinex","SOLUSD",1763505984160,18.12096,141.71,141.7,0.68]
["bitfinex","SOLUSD",1763505989585,18.12096,141.71,141.69,0.88]
["bitfinex","SOLUSD",1763505990278,18.12096,141.71,141.7,0.68]
["bitfinex","SOLUSD",1763505992786,18.12096,141.71,141.69,0.88]
["bitfinex","SOLUSD",1763505997105,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763505997282,18.12096,141.71,141.69,0.88]
["bitfinex","SOLUSD",1763506006995,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763506007198,18.79096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763506007497,18.12096,141.71,141.69,0.91]
["bitfinex","SOLUSD",1763506009303,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763506009519,18.12096,141.71,141.7,0.71]
["bitfinex","SOLUSD",1763506009694,18.12096,141.71,141.69,0.91]
["bitfinex","SOLUSD",1763506013877,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763506014083,18.12096,141.71,141.69,0.91]
["bitfinex","SOLUSD",1763506014595,18.12096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763506014596,18.79096,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763506016005,18.79096,141.71,141.59,0.2]
["bitfinex","SOLUSD",1763506016006,37.75005877,141.7,141.59,0.2]
["bitfinex","SOLUSD",1763506016215,13.68207752,141.62,141.59,0.2]
["bitfinex","SOLUSD",1763506016702,18.12096,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763506018909,18.79096,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763506019106,32.47303752,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763506020417,37.7481162,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763506021498,42.49241836,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763506021892,37.7481162,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763506022401,42.48764572,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763506023013,27.90978769,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763506023312,36.65303752,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763506025122,41.905599,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763506025622,46.62825499,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763506026313,13.68207752,141.55,141.51,0.2]
["bitfinex","SOLUSD",1763506026522,24.32729499,141.55,141.51,0.2]
["bitfinex","SOLUSD",1763506029204,31.80303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506029399,35.98303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506029599,36.65303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506031022,35.98303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506031413,32.75978769,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506031604,36.65303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506032124,35.98303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506032416,32.78978769,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506032717,36.68303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506033019,35.98303752,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506034019,32.08978769,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506034318,17.86207752,141.55,141.51,0.92]
["bitfinex","SOLUSD",1763506034648,18.12096,141.52,141.51,0.92]
["bitfinex","SOLUSD",1763506034914,18.12096,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506035305,18.12096,141.52,141.51,0.92]
["bitfinex","SOLUSD",1763506038829,2.2212729,141.54,141.51,0.92]
["bitfinex","SOLUSD",1763506039025,18.12096,141.53,141.52,0.72]
["bitfinex","SOLUSD",1763506040147,13.96882769,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763506040148,2.2212729,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763506040427,4.18,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763506043336,30.13106059,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763506043830,20.3422329,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763506044334,18.12096,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763506044538,20.3422329,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763506045150,2.2212729,141.54,141.52,0.72]
["bitfinex","SOLUSD",1763506045511,2.2212729,141.53,141.52,0.72]
["bitfinex","SOLUSD",1763506046936,20.3422329,141.53,141.51,0.89]
["bitfinex","SOLUSD",1763506047123,2.2212729,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506047325,2.2212729,141.52,141.51,0.89]
["bitfinex","SOLUSD",1763506047944,22.30096,141.53,141.51,0.89]
["bitfinex","SOLUSD",1763506048423,24.5222329,141.53,141.51,0.89]
["bitfinex","SOLUSD",1763506048827,24.5222329,141.53,141.51,0.2]
["bitfinex","SOLUSD",1763506049041,21.60519219,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506049341,26.81924751,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506049713,17.93415591,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506050141,26.81924751,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506050309,34.35017616,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763506052020,9.78882769,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763506052231,9.78882769,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763506052431,22.63011522,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763506052924,22.63011522,141.5,141.48,0.2]
["bitfinex","SOLUSD",1763506053145,9.78882769,141.46,141.44,0.2]
["bitfinex","SOLUSD",1763506053326,34.31106059,141.46,141.44,0.89]
["bitfinex","SOLUSD",1763506054144,32.08978769,141.46,141.44,0.89]
["bitfinex","SOLUSD",1763506054452,5.94427212,141.49,141.44,0.2]
["bitfinex","SOLUSD",1763506054632,12.01010059,141.53,141.46,2.2212729]
["bitfinex","SOLUSD",1763506054835,18.12096,141.51,141.46,2.2212729]
["bitfinex","SOLUSD",1763506055039,5.22614007,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763506055344,2.2212729,141.52,141.47,0.69]
["bitfinex","SOLUSD",1763506055528,18.12096,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763506058321,12.01010059,141.49,141.44,0.2]
["bitfinex","SOLUSD",1763506058528,12.01010059,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763506058723,2.2212729,141.48,141.46,0.69]
["bitfinex","SOLUSD",1763506060442,16.21010059,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763506060746,4.73906194,141.48,141.46,0.69]
["bitfinex","SOLUSD",1763506060923,16.21010059,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763506061119,4.73906123,141.48,141.46,0.69]
["bitfinex","SOLUSD",1763506061426,13.98882769,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763506061649,4.7431753,141.48,141.46,0.69]
["bitfinex","SOLUSD",1763506061856,18.12096,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763506062052,4.74286641,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763506062344,4.74286641,141.48,141.46,0.69]
["bitfinex","SOLUSD",1763506062550,18.12096,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763506062731,4.74587582,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763506062939,4.74587582,141.48,141.46,2.9112729]
["bitfinex","SOLUSD",1763506063123,18.12096,141.5,141.47,2.8912729]
["bitfinex","SOLUSD",1763506063443,5.91248864,141.53,141.48,2.2212729]
["bitfinex","SOLUSD",1763506063639,18.12096,141.51,141.48,2.8912729]
["bitfinex","SOLUSD",1763506063947,4.2,141.54,141.49,0.67]
["bitfinex","SOLUSD",1763506064134,4.74801679,141.53,141.49,0.67]
["bitfinex","SOLUSD",1763506064332,4.74801679,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763506064533,4.2,141.54,141.49,0.67]
["bitfinex","SOLUSD",1763506064734,4.7509101,141.53,141.49,0.67]
["bitfinex","SOLUSD",1763506064963,4.7509101,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763506065245,5.91248864,141.57,141.51,2.2212729]
["bitfinex","SOLUSD",1763506065549,4.7503141,141.56,141.51,2.2212729]
["bitfinex","SOLUSD",1763506065740,4.7503141,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763506065922,30.13106059,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763506066119,4.75030993,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763506066338,4.75030993,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763506066539,18.12096,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763506066737,4.75202924,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763506066949,18.12096,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763506067250,4.75202977,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763506068351,18.12096,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763506068849,4.75341249,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763506069052,18.12096,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763506075355,18.12096,141.56,141.52,2.8912729]
["bitfinex","SOLUSD",1763506075862,18.12096,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763506078348,2.2212729,141.58,141.53,0.67]
["bitfinex","SOLUSD",1763506083439,2.2212729,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763506084970,2.2212729,141.58,141.53,0.67]
["bitfinex","SOLUSD",1763506085172,18.12096,141.59,141.53,2.8912729]
["bitfinex","SOLUSD",1763506085355,18.12096,141.59,141.54,2.2212729]
["bitfinex","SOLUSD",1763506085556,18.12096,141.59,141.54,2.8912729]
["bitfinex","SOLUSD",1763506085758,18.12096,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763506086578,2.2212729,141.6,141.55,0.67]
["bitfinex","SOLUSD",1763506089664,18.12096,141.6,141.55,0.67]
["bitfinex","SOLUSD",1763506090573,18.12096,141.6,141.55,2.8912729]
["bitfinex","SOLUSD",1763506090779,2.2212729,141.62,141.56,0.67]
["bitfinex","SOLUSD",1763506090960,10.49882769,141.63,141.56,2.8912729]
["bitfinex","SOLUSD",1763506090961,30.84106059,141.63,141.56,2.8912729]
["bitfinex","SOLUSD",1763506091171,30.84106059,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763506094050,2.9312729,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763506094850,30.13106059,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763506096579,30.84106059,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763506098783,32.08624928,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763506099866,4.17646159,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763506100565,4.17646159,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763506100882,3.46646159,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763506102172,4.17646159,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763506102989,0.71,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763506104293,18.12096,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763506104464,18.83096,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763506109994,22.29742159,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763506116572,0.71,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763506117798,22.29742159,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763506118002,0.71,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763506119290,4.17646159,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763506121119,0.71,141.6,141.55,4.85]
["bitfinex","SOLUSD",1763506121274,4.17646159,141.6,141.55,4.85]
["bitfinex","SOLUSD",1763506121476,4.17646159,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763506121700,0.71,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763506122589,4.17646159,141.59,141.54,4.86]
["bitfinex","SOLUSD",1763506122784,3.46646159,141.58,141.54,4.86]
["bitfinex","SOLUSD",1763506123105,0.68,141.57,141.54,4.86]
["bitfinex","SOLUSD",1763506123499,0.68,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763506125505,3.46646159,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763506125680,3.46646159,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763506125881,3.46646159,141.53,141.47,3.38]
["bitfinex","SOLUSD",1763506126080,3.46646159,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763506126292,0.68,141.52,141.46,3.46646159]
["bitfinex","SOLUSD",1763506126498,4.14646159,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763506126875,0.68,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763506127475,5.28982788,141.5,141.48,0.68]
["bitfinex","SOLUSD",1763506127682,0.68,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763506130420,9.78882769,141.5,141.48,0.68]
["bitfinex","SOLUSD",1763506130596,18.12096,141.55,141.49,7.64646159]
["bitfinex","SOLUSD",1763506130807,18.12096,141.55,141.51,3.46646159]
["bitfinex","SOLUSD",1763506131321,18.12096,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763506131497,10.46882769,141.57,141.52,0.68]
["bitfinex","SOLUSD",1763506131498,18.12096,141.54,141.52,0.68]
["bitfinex","SOLUSD",1763506140245,18.12096,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763506142050,18.80096,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763506143228,0.68,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763506143636,4.14646159,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763506144044,0.68,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763506144437,4.14646159,141.52,141.45,7.64646159]
["bitfinex","SOLUSD",1763506144734,4.14646159,141.52,141.46,0.68]
["bitfinex","SOLUSD",1763506144929,0.68,141.51,141.46,0.68]
["bitfinex","SOLUSD",1763506145543,4.14646159,141.52,141.46,0.68]
["bitfinex","SOLUSD",1763506147851,0.68,141.52,141.46,0.68]
["bitfinex","SOLUSD",1763506149259,0.68,141.52,141.46,4.14646159]
["bitfinex","SOLUSD",1763506149462,0.68,141.52,141.47,0.68]
["bitfinex","SOLUSD",1763506149762,9.78882769,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763506150258,0.68,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763506152160,4.14646159,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763506152455,0.68,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763506157545,4.14646159,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763506157935,0.66,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763506158642,3.46646159,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763506160756,5.88884175,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763506162059,6.57884175,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763506162230,5.88884175,141.5,141.46,0.67]
["bitfinex","SOLUSD",1763506162437,12.01120785,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763506162848,14.84637813,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763506164355,15.53637813,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763506164971,2.22238016,141.48,141.46,0.67]
["bitfinex","SOLUSD",1763506166573,15.53637813,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763506166948,2.22238016,141.48,141.46,0.67]
["bitfinex","SOLUSD",1763506169862,14.84637813,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763506170477,2.22238016,141.47,141.46,0.67]
["bitfinex","SOLUSD",1763506170880,12.62399797,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763506178078,18.12096,141.47,141.46,0.67]
["bitfinex","SOLUSD",1763506178396,18.12096,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763506179487,18.12096,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763506182488,18.12096,141.46,141.44,0.87]
["bitfinex","SOLUSD",1763506182790,2.22238016,141.45,141.44,0.87]
["bitfinex","SOLUSD",1763506185588,2.22238016,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506185891,7.51724461,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506186575,8.17724461,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506187470,17.9660723,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506187891,20.80224771,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506188876,18.57986755,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506189177,20.80224771,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506190800,25.56613411,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506191299,20.80224771,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506192999,20.14224771,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506193197,11.69724461,141.45,141.44,0.87]
["bitfinex","SOLUSD",1763506193400,29.81820461,141.45,141.44,0.87]
["bitfinex","SOLUSD",1763506193989,29.81820461,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506194191,29.81820461,141.45,141.44,0.87]
["bitfinex","SOLUSD",1763506195982,29.81820461,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506197104,24.52334016,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506199198,27.35911343,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506205205,28.01911343,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506205805,25.13673327,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506206003,27.35911343,141.45,141.44,0.2]
["bitfinex","SOLUSD",1763506206204,14.81759683,141.52,141.44,0.87]
["bitfinex","SOLUSD",1763506206385,2.83496934,141.5,141.44,0.87]
["bitfinex","SOLUSD",1763506206588,2.83496934,141.5,141.45,2.89238016]
["bitfinex","SOLUSD",1763506206884,2.22238016,141.54,141.47,2.22238016]
["bitfinex","SOLUSD",1763506207212,2.22238016,141.55,141.48,18.12096]
["bitfinex","SOLUSD",1763506207514,2.22238016,141.54,141.48,24.71903619]
["bitfinex","SOLUSD",1763506207702,2.22238016,141.54,141.49,0.67]
["bitfinex","SOLUSD",1763506209212,2.22238016,141.55,141.49,0.67]
["bitfinex","SOLUSD",1763506209712,18.78096,141.57,141.49,0.67]
["bitfinex","SOLUSD",1763506209903,2.22238016,141.55,141.49,0.67]
["bitfinex","SOLUSD",1763506213726,5.92807619,141.58,141.49,2.89238016]
["bitfinex","SOLUSD",1763506214015,2.22238016,141.57,141.49,2.89238016]
["bitfinex","SOLUSD",1763506214212,2.22238016,141.57,141.5,0.72]
["bitfinex","SOLUSD",1763506216306,2.22238016,141.57,141.51,4.18]
["bitfinex","SOLUSD",1763506216504,2.22238016,141.57,141.51,22.30096]
["bitfinex","SOLUSD",1763506216823,2.22238016,141.57,141.52,0.72]
["bitfinex","SOLUSD",1763506217190,2.22238016,141.58,141.52,0.72]
["bitfinex","SOLUSD",1763506217407,2.22238016,141.58,141.53,36.92192]
["bitfinex","SOLUSD",1763506217902,2.22238016,141.58,141.54,0.72]
["bitfinex","SOLUSD",1763506218499,2.22238016,141.58,141.55,8.36]
["bitfinex","SOLUSD",1763506219019,2.22238016,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763506220019,2.22238016,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763506220897,3.46781222,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763506221506,3.46781222,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763506221706,3.46781222,141.55,141.54,0.7]
["bitfinex","SOLUSD",1763506222018,3.46781222,141.55,141.52,0.7]
["bitfinex","SOLUSD",1763506222216,3.46781222,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763506222415,0.68,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763506222625,3.46781222,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763506224316,3.46781222,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763506227419,0.68,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763506227608,3.46781222,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763506233126,21.58877222,141.57,141.51,0.7]
["bitfinex","SOLUSD",1763506233329,18.12096,141.57,141.51,4.16781222]
["bitfinex","SOLUSD",1763506233532,18.12096,141.57,141.54,3.46781222]
["bitfinex","SOLUSD",1763506233746,3.46781222,141.61,141.55,4.18]
["bitfinex","SOLUSD",1763506234044,3.46781222,141.6,141.55,4.88]
["bitfinex","SOLUSD",1763506234235,3.46781222,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763506234540,4.14781222,141.61,141.56,0.7]
["bitfinex","SOLUSD",1763506234713,3.46781222,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763506237429,4.14781222,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763506237823,4.14781222,141.6,141.56,22.23199434]
["bitfinex","SOLUSD",1763506238203,4.14781222,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763506239230,3.46781222,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763506240434,4.14781222,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763506241933,3.46781222,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763506244032,4.12781222,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763506245832,3.46781222,141.59,141.58,18.12096]
["bitfinex","SOLUSD",1763506246039,4.12781222,141.59,141.58,18.12096]
["bitfinex","SOLUSD",1763506246619,3.46781222,141.59,141.56,22.25293755]
["bitfinex","SOLUSD",1763506246942,3.46781222,141.59,141.57,0.67]
["bitfinex","SOLUSD",1763506247146,3.46781222,141.59,141.57,18.79096]
["bitfinex","SOLUSD",1763506248547,4.12781222,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763506250338,0.66,141.59,141.57,0.67]
["bitfinex","SOLUSD",1763506250716,3.46781222,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763506250915,4.12781222,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763506252526,22.40096,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763506252748,4.12781222,141.62,141.58,4.18]
["bitfinex","SOLUSD",1763506252946,18.22096,141.63,141.58,4.18]
["bitfinex","SOLUSD",1763506252947,0.1,141.63,141.58,4.18]
["bitfinex","SOLUSD",1763506253146,0.1,141.63,141.59,0.67]
["bitfinex","SOLUSD",1763506255746,0.1,141.63,141.59,4.13781222]
["bitfinex","SOLUSD",1763506255927,0.1,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763506256244,0.1,141.63,141.61,4.18]
["bitfinex","SOLUSD",1763506256725,0.1,141.63,141.62,0.67]
["bitfinex","SOLUSD",1763506260848,0.1,141.63,141.59,18.12096]
["bitfinex","SOLUSD",1763506261036,0.1,141.63,141.57,3.53772162]
["bitfinex","SOLUSD",1763506261037,0.76,141.63,141.6,22.97096]
["bitfinex","SOLUSD",1763506261231,0.1,141.63,141.61,4.18]
["bitfinex","SOLUSD",1763506261551,0.1,141.63,141.61,4.85]
["bitfinex","SOLUSD",1763506261754,0.1,141.63,141.62,0.67]
["bitfinex","SOLUSD",1763506273633,3.46781222,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763506274058,0.1,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506274241,3.46781222,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763506274753,3.56781222,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506275754,4.28781222,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506276639,0.72,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763506277861,3.56781222,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506278042,4.28781222,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506282769,2.31672628,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506282951,0.69,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763506287566,3.00672628,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506288951,0.79,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763506289149,0.1,141.67,141.62,2.88672628]
["bitfinex","SOLUSD",1763506289574,0.1,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763506289776,0.1,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763506290277,0.1,141.67,141.65,0.68]
["bitfinex","SOLUSD",1763506296077,0.1,141.67,141.65,2.89672628]
["bitfinex","SOLUSD",1763506296467,0.1,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763506309689,0.1,141.67,141.64,4.18]
["bitfinex","SOLUSD",1763506309879,0.78,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763506310394,2.99672628,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763506310697,2.99672628,141.67,141.65,4.88]
["bitfinex","SOLUSD",1763506310993,2.31672628,141.67,141.65,4.88]
["bitfinex","SOLUSD",1763506312477,2.31672628,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763506312684,2.31672628,141.67,141.65,4.88]
["bitfinex","SOLUSD",1763506313080,2.31672628,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763506313285,2.31672628,141.67,141.65,4.88]
["bitfinex","SOLUSD",1763506313881,2.31672628,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763506314088,2.89672628,141.66,141.58,2.21672628]
["bitfinex","SOLUSD",1763506314289,2.21672628,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763506314481,2.89672628,141.65,141.62,4.18]
["bitfinex","SOLUSD",1763506314977,2.89672628,141.65,141.62,4.88]
["bitfinex","SOLUSD",1763506316199,2.89672628,141.65,141.62,4.18]
["bitfinex","SOLUSD",1763506316699,2.89672628,141.65,141.62,4.88]
["bitfinex","SOLUSD",1763506321301,2.21672628,141.65,141.62,4.18]
["bitfinex","SOLUSD",1763506321602,2.31672628,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506321801,0.78,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506322301,2.99672628,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506324306,2.89672628,141.66,141.62,4.88]
["bitfinex","SOLUSD",1763506324481,2.89672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506325402,2.21672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506327207,0.78,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506327427,2.21672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506329011,2.89672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506333008,2.21672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506333492,2.90672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506334717,2.21672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506337122,2.90672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506339031,2.21672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506342440,2.89672628,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506342917,4.14403482,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506344420,3.46403482,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506347733,4.24403482,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506355311,0.68,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763506358336,4.24403482,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506359112,3.56403482,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506359632,4.24403482,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506367543,3.56403482,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763506375162,3.56403482,141.67,141.64,18.22096]
["bitfinex","SOLUSD",1763506375330,3.56403482,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763506375646,3.56403482,141.67,141.65,4.9]
["bitfinex","SOLUSD",1763506381350,4.18403482,141.66,141.65,4.18]
["bitfinex","SOLUSD",1763506388773,3.46403482,141.66,141.65,4.18]
["bitfinex","SOLUSD",1763506390656,4.28403482,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763506398869,4.28403482,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763506399075,4.28403482,141.67,141.65,4.18]
["bitfinex","SOLUSD",1763506399677,3.56403482,141.67,141.65,4.88]
["bitfinex","SOLUSD",1763506401568,0.1,141.67,141.66,0.66]
["bitfinex","SOLUSD",1763506406887,0.1,141.67,141.66,4.84]
["bitfinex","SOLUSD",1763506433686,0.1,141.67,141.66,7.05600166]
["bitfinex","SOLUSD",1763506433901,0.1,141.67,141.66,17.55074492]
["bitfinex","SOLUSD",1763506451819,0.1,141.67,141.66,21.73074492]
["bitfinex","SOLUSD",1763506453018,0.1,141.67,141.66,8.36]
["bitfinex","SOLUSD",1763506453208,0.77,141.67,141.66,4.18]
["bitfinex","SOLUSD",1763506459706,0.77,141.67,141.66,8.36]
["bitfinex","SOLUSD",1763506462427,0.1,141.67,141.66,11.27600166]
["bitfinex","SOLUSD",1763506462921,0.1,141.67,141.66,21.06482935]
["bitfinex","SOLUSD",1763506463121,0.1,141.67,141.66,28.82990064]
["bitfinex","SOLUSD",1763506465133,0.1,141.67,141.66,21.77074492]
["bitfinex","SOLUSD",1763506466923,0.1,141.67,141.66,23.44657401]
["bitfinex","SOLUSD",1763506467833,0.1,141.67,141.66,41.56753401]
["bitfinex","SOLUSD",1763506469333,0.1,141.67,141.66,41.36753401]
["bitfinex","SOLUSD",1763506470047,0.1,141.67,141.66,37.47570326]
["bitfinex","SOLUSD",1763506470224,0.1,141.67,141.66,41.36753401]
["bitfinex","SOLUSD",1763506470835,0.1,141.67,141.66,31.57870632]
["bitfinex","SOLUSD",1763506471142,0.1,141.67,141.66,30.87279075]
["bitfinex","SOLUSD",1763506472636,0.1,141.67,141.66,12.75183075]
["bitfinex","SOLUSD",1763506475232,0.1,141.67,141.66,30.87279075]
["bitfinex","SOLUSD",1763506475429,0.1,141.67,141.66,12.75183075]
["bitfinex","SOLUSD",1763506476047,0.1,141.67,141.66,30.87279075]
["bitfinex","SOLUSD",1763506476250,0.1,141.67,141.66,12.75183075]
["bitfinex","SOLUSD",1763506479420,0.1,141.67,141.66,30.87279075]
["bitfinex","SOLUSD",1763506491852,0.1,141.67,141.66,40.66161844]
["bitfinex","SOLUSD",1763506493362,0.1,141.67,141.66,47.72077416]
["bitfinex","SOLUSD",1763506494868,0.1,141.67,141.66,40.66161844]
["bitfinex","SOLUSD",1763506496361,0.1,141.67,141.66,47.72077416]
["bitfinex","SOLUSD",1763506496539,0.1,141.67,141.66,48.42668973]
["bitfinex","SOLUSD",1763506499253,0.1,141.67,141.66,41.36753401]
["bitfinex","SOLUSD",1763506506464,0.1,141.67,141.66,40.66753401]
["bitfinex","SOLUSD",1763506506667,0.1,141.67,141.66,30.87870632]
["bitfinex","SOLUSD",1763506506846,0.1,141.67,141.66,30.17279075]
["bitfinex","SOLUSD",1763506507051,0.77,141.67,141.66,30.17279075]
["bitfinex","SOLUSD",1763506507353,0.1,141.67,141.66,30.17279075]
["bitfinex","SOLUSD",1763506513663,0.8,141.67,141.66,30.17279075]
["bitfinex","SOLUSD",1763506514273,0.1,141.67,141.66,30.17279075]
["bitfinex","SOLUSD",1763506516462,0.1,141.67,141.66,30.83279075]
["bitfinex","SOLUSD",1763506516974,0.1,141.67,141.66,30.17279075]
["bitfinex","SOLUSD",1763506522071,0.1,141.67,141.66,30.87279075]
["bitfinex","SOLUSD",1763506523967,0.1,141.67,141.66,31.57870632]
["bitfinex","SOLUSD",1763506528658,0.1,141.67,141.66,41.36753401]
["bitfinex","SOLUSD",1763506528857,0.1,141.67,141.66,39.96683638]
["bitfinex","SOLUSD",1763506547909,0.8,141.67,141.66,36.77570326]
["bitfinex","SOLUSD",1763506548202,0.1,141.67,141.66,38.56092081]
["bitfinex","SOLUSD",1763506549108,0.1,141.67,141.66,39.25092081]
["bitfinex","SOLUSD",1763506557602,0.00091366,141.67,141.66,39.25092081]
["bitfinex","SOLUSD",1763506559416,0.00091366,141.67,141.66,39.45092081]
["bitfinex","SOLUSD",1763506560217,0.00091366,141.67,141.66,46.51007653]
["bitfinex","SOLUSD",1763506560396,0.00091366,141.67,141.66,47.2159921]
["bitfinex","SOLUSD",1763506561305,0.1,141.7,141.67,9.78882769]
["bitfinex","SOLUSD",1763506561513,0.1,141.7,141.69,12.27996081]
["bitfinex","SOLUSD",1763506562018,0.8,141.7,141.69,15.10891515]
["bitfinex","SOLUSD",1763506562512,0.8,141.7,141.69,12.61778203]
["bitfinex","SOLUSD",1763506562718,0.8,141.7,141.69,15.10891515]
["bitfinex","SOLUSD",1763506563105,0.1,141.72,141.69,15.79891515]
["bitfinex","SOLUSD",1763506563296,0.1,141.72,141.71,20.61209312]
["bitfinex","SOLUSD",1763506563706,0.1,141.72,141.71,24.13104746]
["bitfinex","SOLUSD",1763506570415,0.1,141.72,141.71,21.63991434]
["bitfinex","SOLUSD",1763506570620,0.1,141.72,141.71,24.13104746]
["bitfinex","SOLUSD",1763506571514,0.1,141.72,141.71,33.91987515]
["bitfinex","SOLUSD",1763506574034,0.1,141.72,141.71,40.97654017]
["bitfinex","SOLUSD",1763506575231,0.1,141.73,141.72,9.78882769]
["bitfinex","SOLUSD",1763506575417,0.1,141.73,141.72,17.88557751]
["bitfinex","SOLUSD",1763506575818,0.1,141.73,141.72,20.71333191]
["bitfinex","SOLUSD",1763506577231,0.1,141.75,141.74,34.96495913]
["bitfinex","SOLUSD",1763506577428,0.1,141.75,141.74,42.34160939]
["bitfinex","SOLUSD",1763506577638,0.1,141.75,141.74,43.06160939]
["bitfinex","SOLUSD",1763506577939,0.1,141.75,141.74,45.8891639]
["bitfinex","SOLUSD",1763506579141,0.1,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763506579321,0.1,141.78,141.76,35.28633841]
["bitfinex","SOLUSD",1763506579527,0.1,141.78,141.77,27.90978769]
["bitfinex","SOLUSD",1763506579834,0.1,141.78,141.77,31.12092081]
["bitfinex","SOLUSD",1763506580335,0.1,141.78,141.77,33.94787582]
["bitfinex","SOLUSD",1763506580639,0.75,141.82,141.77,33.94787582]
["bitfinex","SOLUSD",1763506580842,0.75,141.82,141.8,12.27996081]
["bitfinex","SOLUSD",1763506581030,0.1,141.82,141.8,16.45996081]
["bitfinex","SOLUSD",1763506581234,0.1,141.82,141.8,19.28651629]
["bitfinex","SOLUSD",1763506581939,0.1,141.82,141.8,19.98651629]
["bitfinex","SOLUSD",1763506585246,0.1,141.82,141.8,19.28651629]
["bitfinex","SOLUSD",1763506585247,0.76,141.81,141.8,19.28651629]
["bitfinex","SOLUSD",1763506588227,0.1,141.81,141.8,19.28651629]
["bitfinex","SOLUSD",1763506588440,0.1,141.81,141.8,40.71709343]
["bitfinex","SOLUSD",1763506588636,0.1,141.81,141.8,19.98651629]
["bitfinex","SOLUSD",1763506589844,0.76,141.81,141.8,19.28651629]
["bitfinex","SOLUSD",1763506590928,0.76,141.81,141.8,20.68131938]
["bitfinex","SOLUSD",1763506591927,0.76,141.81,141.8,6.71249169]
["bitfinex","SOLUSD",1763506592129,0.76,141.81,141.8,2.82655548]
["bitfinex","SOLUSD",1763506592329,0.76,141.81,141.8,6.98655548]
["bitfinex","SOLUSD",1763506601165,22.76689621,141.81,141.8,2.82655548]
["bitfinex","SOLUSD",1763506601358,22.76689621,141.81,141.73,3.88593621]
["bitfinex","SOLUSD",1763506601562,22.76689621,141.81,141.76,3.88593621]
["bitfinex","SOLUSD",1763506601563,3.88593621,141.78,141.76,3.88593621]
["bitfinex","SOLUSD",1763506602064,0.66,141.77,141.76,3.88593621]
["bitfinex","SOLUSD",1763506602658,0.66,141.77,141.73,2.92]
["bitfinex","SOLUSD",1763506602851,0.66,141.77,141.74,21.21265688]
["bitfinex","SOLUSD",1763506603849,4.54593621,141.77,141.74,21.21265688]
["bitfinex","SOLUSD",1763506604242,0.71,141.76,141.74,21.21265688]
["bitfinex","SOLUSD",1763506605754,4.59593621,141.76,141.7,3.88593621]
["bitfinex","SOLUSD",1763506605961,3.88593621,141.74,141.71,18.12096]
["bitfinex","SOLUSD",1763506606164,3.88593621,141.73,141.71,18.12096]
["bitfinex","SOLUSD",1763506606366,3.88593621,141.73,141.7,4.18]
["bitfinex","SOLUSD",1763506606569,0.71,141.72,141.7,4.18]
["bitfinex","SOLUSD",1763506610846,0.71,141.72,141.68,18.12096]
["bitfinex","SOLUSD",1763506611165,4.59593621,141.72,141.67,4.18]
["bitfinex","SOLUSD",1763506611348,20.72495305,141.71,141.67,4.18]
["bitfinex","SOLUSD",1763506611670,21.43495305,141.71,141.67,8.06593621]
["bitfinex","SOLUSD",1763506611968,0.71,141.7,141.67,8.06593621]
["bitfinex","SOLUSD",1763506612757,0.71,141.7,141.67,28.79088926]
["bitfinex","SOLUSD",1763506613985,0.71,141.7,141.67,8.06593621]
["bitfinex","SOLUSD",1763506614984,0.71,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763506615451,21.93766672,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763506615651,0.71,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763506615863,0.71,141.69,141.67,4.18]
["bitfinex","SOLUSD",1763506618955,0.71,141.69,141.67,8.06593621]
["bitfinex","SOLUSD",1763506620218,18.12096,141.72,141.67,8.06593621]
["bitfinex","SOLUSD",1763506620361,0.71,141.71,141.68,4.54593621]
["bitfinex","SOLUSD",1763506621069,0.71,141.71,141.68,3.88593621]
["bitfinex","SOLUSD",1763506621864,0.71,141.71,141.67,8.72593621]
["bitfinex","SOLUSD",1763506622070,0.71,141.71,141.67,8.06593621]
["bitfinex","SOLUSD",1763506622273,0.71,141.71,141.67,8.72593621]
["bitfinex","SOLUSD",1763506635603,0.71,141.71,141.67,8.78593621]
["bitfinex","SOLUSD",1763506639507,0.71,141.71,141.67,8.06593621]
["bitfinex","SOLUSD",1763506639711,0.71,141.71,141.67,8.78593621]
["bitfinex","SOLUSD",1763506640084,0.71,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763506651489,4.59593621,141.71,141.67,4.18]
["bitfinex","SOLUSD",1763506651892,4.59593621,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763506652096,4.59593621,141.7,141.67,4.83]
["bitfinex","SOLUSD",1763506652910,3.20266012,141.7,141.67,4.83]
["bitfinex","SOLUSD",1763506654217,0.71,141.7,141.67,4.83]
["bitfinex","SOLUSD",1763506661627,0.71,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763506676330,0.71,141.71,141.69,4.18]
["bitfinex","SOLUSD",1763506676633,18.12096,141.73,141.69,4.18]
["bitfinex","SOLUSD",1763506676929,18.12096,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763506677128,18.12096,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763506677635,18.12096,141.72,141.71,6.67266012]
["bitfinex","SOLUSD",1763506682536,18.79096,141.72,141.71,6.67266012]
["bitfinex","SOLUSD",1763506682938,18.12096,141.72,141.71,6.67266012]
["bitfinex","SOLUSD",1763506684142,18.79096,141.72,141.71,6.67266012]
["bitfinex","SOLUSD",1763506684315,21.28362012,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763506684519,3.16266012,141.71,141.7,6.67266012]
["bitfinex","SOLUSD",1763506685132,3.16266012,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763506685319,0.67,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763506685722,2.49266012,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763506685723,3.16266012,141.71,141.69,6.67266012]
["bitfinex","SOLUSD",1763506686122,3.16266012,141.7,141.69,6.67266012]
["bitfinex","SOLUSD",1763506686439,3.16266012,141.7,141.66,25.40916887]
["bitfinex","SOLUSD",1763506686745,2.49266012,141.68,141.66,21.22916887]
["bitfinex","SOLUSD",1763506687339,3.16266012,141.68,141.66,21.22916887]
["bitfinex","SOLUSD",1763506687935,2.49266012,141.68,141.66,21.22916887]
["bitfinex","SOLUSD",1763506688141,0.67,141.67,141.66,21.22916887]
["bitfinex","SOLUSD",1763506688928,18.79096,141.67,141.66,21.22916887]
["bitfinex","SOLUSD",1763506689232,21.28362012,141.67,141.66,21.22916887]
["bitfinex","SOLUSD",1763506689432,40.07458012,141.67,141.66,21.22916887]
["bitfinex","SOLUSD",1763506689648,40.07458012,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763506689846,2.49266012,141.64,141.62,0.7]
["bitfinex","SOLUSD",1763506690023,2.49266012,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763506690224,3.16266012,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763506690533,3.16266012,141.63,141.61,21.22916887]
["bitfinex","SOLUSD",1763506690933,7.34266012,141.63,141.61,21.22916887]
["bitfinex","SOLUSD",1763506691134,3.16266012,141.63,141.6,4.88]
["bitfinex","SOLUSD",1763506692144,3.16266012,141.62,141.59,18.82096]
["bitfinex","SOLUSD",1763506692451,3.16266012,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763506693547,2.49266012,141.61,141.59,0.7]
["bitfinex","SOLUSD",1763506693950,3.16266012,141.62,141.59,21.94119375]
["bitfinex","SOLUSD",1763506694448,0.67,141.62,141.59,21.94119375]
["bitfinex","SOLUSD",1763506694949,0.67,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763506695152,3.16266012,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763506695730,3.16266012,141.62,141.6,21.24119375]
["bitfinex","SOLUSD",1763506695949,2.49266012,141.63,141.6,21.24119375]
["bitfinex","SOLUSD",1763506696147,18.12096,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763506696734,18.12096,141.63,141.62,18.12096]
["bitfinex","SOLUSD",1763506697128,3.17266012,141.65,141.62,18.78096]
["bitfinex","SOLUSD",1763506697353,18.12096,141.64,141.62,18.78096]
["bitfinex","SOLUSD",1763506697527,18.12096,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763506697728,18.12096,141.64,141.63,18.12096]
["bitfinex","SOLUSD",1763506698832,18.12096,141.64,141.63,18.78096]
["bitfinex","SOLUSD",1763506699648,18.12096,141.64,141.63,18.12096]
["bitfinex","SOLUSD",1763506701149,2.49266012,141.65,141.63,18.12096]
["bitfinex","SOLUSD",1763506701339,18.12096,141.64,141.63,18.12096]
["bitfinex","SOLUSD",1763506702132,2.49266012,141.65,141.63,18.12096]
["bitfinex","SOLUSD",1763506702331,18.12096,141.64,141.63,18.82096]
["bitfinex","SOLUSD",1763506702770,2.49266012,141.65,141.63,18.82096]
["bitfinex","SOLUSD",1763506703140,2.49266012,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763506703948,20.61362012,141.65,141.64,18.80096]
["bitfinex","SOLUSD",1763506704131,2.49266012,141.65,141.64,18.80096]
["bitfinex","SOLUSD",1763506712963,3.46461906,141.65,141.64,19.50096]
["bitfinex","SOLUSD",1763506713345,0.67,141.67,141.64,19.50096]
["bitfinex","SOLUSD",1763506713346,3.46461906,141.67,141.64,19.50096]
["bitfinex","SOLUSD",1763506713651,4.13461906,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763506713853,3.46461906,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763506714033,3.46461906,141.69,141.65,18.82096]
["bitfinex","SOLUSD",1763506714431,3.46461906,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763506714856,21.58557906,141.7,141.67,9.78882769]
["bitfinex","SOLUSD",1763506715650,21.58557906,141.7,141.68,0.7]
["bitfinex","SOLUSD",1763506716337,21.58557906,141.7,141.69,9.78882769]
["bitfinex","SOLUSD",1763506717655,3.46461906,141.7,141.69,10.48882769]
["bitfinex","SOLUSD",1763506718846,3.46461906,141.7,141.69,9.78882769]
["bitfinex","SOLUSD",1763506719255,3.46461906,141.7,141.69,10.48882769]
["bitfinex","SOLUSD",1763506719755,3.46461906,141.71,141.69,10.48882769]
["bitfinex","SOLUSD",1763506720176,3.46461906,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763506720359,4.13461906,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763506720741,3.46461906,141.7,141.67,4.88]
["bitfinex","SOLUSD",1763506721058,3.46461906,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763506721475,3.46461906,141.7,141.68,4.88]
["bitfinex","SOLUSD",1763506722065,3.46461906,141.7,141.69,0.7]
["bitfinex","SOLUSD",1763506722650,3.46461906,141.7,141.69,5.58]
["bitfinex","SOLUSD",1763506723650,4.18461906,141.7,141.69,4.88]
["bitfinex","SOLUSD",1763506724861,4.18461906,141.7,141.66,4.89]
["bitfinex","SOLUSD",1763506725065,3.46461906,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763506725275,3.46461906,141.68,141.67,4.88]
["bitfinex","SOLUSD",1763506725472,4.18461906,141.68,141.67,4.88]
["bitfinex","SOLUSD",1763506725649,4.18461906,141.68,141.64,4.89]
["bitfinex","SOLUSD",1763506725847,4.18461906,141.68,141.66,4.88]
["bitfinex","SOLUSD",1763506726767,3.46461906,141.67,141.66,4.88]
["bitfinex","SOLUSD",1763506728365,4.18461906,141.67,141.66,4.88]
["bitfinex","SOLUSD",1763506728749,4.18461906,141.67,141.62,0.71]
["bitfinex","SOLUSD",1763506728947,3.46461906,141.65,141.64,4.88]
["bitfinex","SOLUSD",1763506729756,4.18461906,141.65,141.64,4.88]
["bitfinex","SOLUSD",1763506731262,4.18461906,141.65,141.61,4.89]
["bitfinex","SOLUSD",1763506731468,3.46461906,141.64,141.62,4.88]
["bitfinex","SOLUSD",1763506731669,4.18461906,141.64,141.62,4.88]
["bitfinex","SOLUSD",1763506732369,4.18461906,141.63,141.62,4.88]
["bitfinex","SOLUSD",1763506732797,4.18461906,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763506732960,3.46461906,141.62,141.61,4.88]
["bitfinex","SOLUSD",1763506733666,0.72,141.63,141.61,4.88]
["bitfinex","SOLUSD",1763506733875,3.46461906,141.62,141.61,4.88]
["bitfinex","SOLUSD",1763506735878,3.46461906,141.62,141.61,5.59]
["bitfinex","SOLUSD",1763506736282,3.46461906,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763506737286,3.46461906,141.63,141.58,9.77]
["bitfinex","SOLUSD",1763506737484,3.46461906,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763506737693,3.46461906,141.62,141.6,0.71]
["bitfinex","SOLUSD",1763506741381,3.46461906,141.62,141.58,5.59]
["bitfinex","SOLUSD",1763506741583,3.46461906,141.62,141.57,4.18]
["bitfinex","SOLUSD",1763506741584,3.46461906,141.6,141.57,4.18]
["bitfinex","SOLUSD",1763506741785,3.46461906,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763506741968,0.72,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763506742168,104.3,141.56,141.55,0.91]
["bitfinex","SOLUSD",1763506742471,103.58,141.56,141.55,8.55461906]
["bitfinex","SOLUSD",1763506742676,103.58,141.61,141.55,12.01923812]
["bitfinex","SOLUSD",1763506742870,103.58,141.6,141.56,4.17461906]
["bitfinex","SOLUSD",1763506743265,103.58,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763506747666,103.58,141.6,141.57,19.03096]
["bitfinex","SOLUSD",1763506747867,103.58,141.59,141.58,0.71]
["bitfinex","SOLUSD",1763506748191,4.18461906,141.62,141.58,0.71]
["bitfinex","SOLUSD",1763506749481,0.72,141.61,141.58,0.71]
["bitfinex","SOLUSD",1763506749678,18.84096,141.65,141.58,8.35461906]
["bitfinex","SOLUSD",1763506749881,18.84096,141.65,141.59,4.17461906]
["bitfinex","SOLUSD",1763506750083,4.18461906,141.65,141.6,3.46461906]
["bitfinex","SOLUSD",1763506750291,4.18461906,141.65,141.6,18.83096]
["bitfinex","SOLUSD",1763506750480,3.46461906,141.66,141.61,4.89]
["bitfinex","SOLUSD",1763506750694,4.18461906,141.67,141.61,8.35461906]
["bitfinex","SOLUSD",1763506750898,0.72,141.67,141.62,4.17461906]
["bitfinex","SOLUSD",1763506751072,18.84096,141.67,141.62,4.17461906]
["bitfinex","SOLUSD",1763506751267,18.12096,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763506751476,4.18461906,141.69,141.64,4.18]
["bitfinex","SOLUSD",1763506751694,3.46461906,141.71,141.65,3.46461906]
["bitfinex","SOLUSD",1763506751885,3.46461906,141.72,141.66,3.46461906]
["bitfinex","SOLUSD",1763506752086,21.58557906,141.72,141.67,4.18]
["bitfinex","SOLUSD",1763506752372,21.58557906,141.72,141.67,4.88]
["bitfinex","SOLUSD",1763506752587,22.30557906,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763506753787,22.30557906,141.72,141.68,21.92466305]
["bitfinex","SOLUSD",1763506754298,22.30557906,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763506754476,3.46461906,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763506755804,0.1,141.75,141.69,4.16461906]
["bitfinex","SOLUSD",1763506756011,3.56461906,141.75,141.7,0.7]
["bitfinex","SOLUSD",1763506756177,0.1,141.75,141.71,7.64461906]
["bitfinex","SOLUSD",1763506756505,0.1,141.75,141.73,3.46461906]
["bitfinex","SOLUSD",1763506756713,0.1,141.75,141.74,3.46461906]
["bitfinex","SOLUSD",1763506757200,0.1,141.75,141.74,32.07440675]
["bitfinex","SOLUSD",1763506757413,0.1,141.81,141.78,3.46461906]
["bitfinex","SOLUSD",1763506757575,0.1,141.81,141.78,7.64461906]
["bitfinex","SOLUSD",1763506757773,0.1,141.81,141.79,4.16461906]
["bitfinex","SOLUSD",1763506758187,0.1,141.81,141.8,18.82096]
["bitfinex","SOLUSD",1763506758506,0.1,141.81,141.8,22.28557906]
["bitfinex","SOLUSD",1763506759016,0.1,141.81,141.8,40.40653906]
["bitfinex","SOLUSD",1763506759382,0.1,141.81,141.8,36.94192]
["bitfinex","SOLUSD",1763506759798,0.1,141.81,141.8,18.82096]
["bitfinex","SOLUSD",1763506760112,3.56461906,141.81,141.8,18.12096]
["bitfinex","SOLUSD",1763506760416,4.28461906,141.81,141.78,4.18]
["bitfinex","SOLUSD",1763506760725,21.58557906,141.79,141.71,0.7]
["bitfinex","SOLUSD",1763506760998,3.46461906,141.76,141.71,8.36]
["bitfinex","SOLUSD",1763506761196,3.46461906,141.77,141.72,0.7]
["bitfinex","SOLUSD",1763506761586,0.71,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763506762382,4.17461906,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763506763103,0.71,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763506763290,0.71,141.75,141.71,8.36]
["bitfinex","SOLUSD",1763506763291,3.46461906,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763506763691,4.17461906,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763506764311,0.71,141.73,141.71,4.18]
["bitfinex","SOLUSD",1763506766280,104.3,141.72,141.71,4.18]
["bitfinex","SOLUSD",1763506770404,104.3,141.72,141.7,18.12096]
["bitfinex","SOLUSD",1763506770616,105.01,141.72,141.7,18.12096]
["bitfinex","SOLUSD",1763506770793,104.3,141.72,141.7,18.12096]
["bitfinex","SOLUSD",1763506771404,104.3,141.71,141.69,4.88]
["bitfinex","SOLUSD",1763506771899,105.01,141.71,141.69,4.18]
["bitfinex","SOLUSD",1763506772084,108.47461906,141.71,141.69,4.18]
["bitfinex","SOLUSD",1763506772290,4.17461906,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763506772492,3.46461906,141.69,141.67,4.88]
["bitfinex","SOLUSD",1763506772842,2.21597361,141.69,141.67,4.88]
["bitfinex","SOLUSD",1763506773119,2.21597361,141.69,141.67,4.6815]
["bitfinex","SOLUSD",1763506773619,2.92597361,141.7,141.67,4.6815]
["bitfinex","SOLUSD",1763506773909,2.92597361,141.7,141.67,3.9815]
["bitfinex","SOLUSD",1763506774901,2.92597361,141.7,141.67,4.6815]
["bitfinex","SOLUSD",1763506777866,0.71,141.7,141.67,4.6815]
["bitfinex","SOLUSD",1763506780540,0.71,141.7,141.67,3.9815]
["bitfinex","SOLUSD",1763506782020,0.71,141.7,141.67,4.6815]
["bitfinex","SOLUSD",1763506783028,104.3,141.69,141.67,4.6815]
["bitfinex","SOLUSD",1763506783415,104.3,141.69,141.67,3.9815]
["bitfinex","SOLUSD",1763506783615,104.98,141.69,141.67,3.9815]
["bitfinex","SOLUSD",1763506786815,104.3,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763506787240,104.3,141.69,141.68,2.87597361]
["bitfinex","SOLUSD",1763506788247,104.3,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763506789143,21.01693361,141.73,141.68,0.66]
["bitfinex","SOLUSD",1763506789739,0.1,141.81,141.68,2.87597361]
["bitfinex","SOLUSD",1763506789934,2.21597361,141.74,141.7,18.12096]
["bitfinex","SOLUSD",1763506790133,2.89597361,141.75,141.71,4.84]
["bitfinex","SOLUSD",1763506790640,2.89597361,141.74,141.71,4.84]
["bitfinex","SOLUSD",1763506793644,0.68,141.74,141.71,4.84]
["bitfinex","SOLUSD",1763506794233,0.68,141.74,141.71,9.02]
["bitfinex","SOLUSD",1763506794733,104.3,141.72,141.71,9.02]
["bitfinex","SOLUSD",1763506796551,104.3,141.72,141.71,4.84]
["bitfinex","SOLUSD",1763506797860,104.3,141.72,141.71,4.18]
["bitfinex","SOLUSD",1763506798049,104.3,141.71,141.69,22.30096]
["bitfinex","SOLUSD",1763506798250,106.51597361,141.7,141.69,4.18]
["bitfinex","SOLUSD",1763506798452,107.19597361,141.7,141.69,4.18]
["bitfinex","SOLUSD",1763506798939,104.98,141.7,141.69,4.18]
["bitfinex","SOLUSD",1763506799749,104.3,141.7,141.69,4.18]
["bitfinex","SOLUSD",1763506800132,2.21597361,141.71,141.69,4.18]
["bitfinex","SOLUSD",1763506800383,2.89597361,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763506800558,2.21597361,141.78,141.72,2.21597361]
["bitfinex","SOLUSD",1763506800852,0.1,141.81,141.73,4.18]
["bitfinex","SOLUSD",1763506801064,0.78,141.81,141.77,2.21597361]
["bitfinex","SOLUSD",1763506801353,0.78,141.81,141.78,4.18]
["bitfinex","SOLUSD",1763506801724,0.78,141.81,141.78,4.84]
["bitfinex","SOLUSD",1763506801930,0.1,141.81,141.78,7.05597361]
["bitfinex","SOLUSD",1763506802138,0.1,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763506802355,0.1,141.81,141.8,2.21597361]
["bitfinex","SOLUSD",1763506802845,0.1,141.81,141.8,0.66]
["bitfinex","SOLUSD",1763506803046,0.1,141.81,141.78,22.96096]
["bitfinex","SOLUSD",1763506803247,0.1,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763506803447,0.78,141.81,141.78,4.18]
["bitfinex","SOLUSD",1763506803631,2.99597361,141.81,141.79,18.12096]
["bitfinex","SOLUSD",1763506803833,2.21597361,141.8,141.79,18.12096]
["bitfinex","SOLUSD",1763506804052,2.89597361,141.8,141.77,18.12096]
["bitfinex","SOLUSD",1763506804272,0.68,141.79,141.77,18.12096]
["bitfinex","SOLUSD",1763506804575,2.89597361,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763506804871,2.89597361,141.78,141.76,4.18]
["bitfinex","SOLUSD",1763506805052,2.89597361,141.77,141.74,4.18]
["bitfinex","SOLUSD",1763506805452,0.68,141.76,141.74,4.18]
["bitfinex","SOLUSD",1763506807462,104.4,141.81,141.75,0.66]
["bitfinex","SOLUSD",1763506807665,0.68,141.8,141.75,2.87597361]
["bitfinex","SOLUSD",1763506807979,105.08,141.81,141.76,2.87597361]
["bitfinex","SOLUSD",1763506808477,0.1,141.81,141.78,2.21597361]
["bitfinex","SOLUSD",1763506808661,0.1,141.81,141.77,4.84]
["bitfinex","SOLUSD",1763506808982,0.1,141.81,141.78,2.87597361]
["bitfinex","SOLUSD",1763506809155,0.1,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763506809352,0.1,141.81,141.8,4.18]
["bitfinex","SOLUSD",1763506809763,0.1,141.81,141.8,4.84]
["bitfinex","SOLUSD",1763506813866,0.1,141.81,141.8,4.18]
["bitfinex","SOLUSD",1763506820998,0.82,141.81,141.8,4.18]
["bitfinex","SOLUSD",1763506821174,0.82,141.81,141.77,22.30096]
["bitfinex","SOLUSD",1763506821687,0.82,141.81,141.77,4.18]
["bitfinex","SOLUSD",1763506821892,2.21597361,141.79,141.74,0.67]
["bitfinex","SOLUSD",1763506822075,0.82,141.81,141.74,4.18]
["bitfinex","SOLUSD",1763506822076,106.51597361,141.78,141.74,4.18]
["bitfinex","SOLUSD",1763506822275,2.91597361,141.77,141.74,4.18]
["bitfinex","SOLUSD",1763506822595,2.21597361,141.76,141.71,2.88597361]
["bitfinex","SOLUSD",1763506822786,2.91597361,141.76,141.73,18.12096]
["bitfinex","SOLUSD",1763506822994,0.7,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763506824491,0.7,141.75,141.73,18.12096]
["bitfinex","SOLUSD",1763506825277,0.7,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763506825481,0.7,141.75,141.71,2.88597361]
["bitfinex","SOLUSD",1763506825682,0.7,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763506827481,0.7,141.75,141.72,2.88597361]
["bitfinex","SOLUSD",1763506827680,105.0,141.78,141.74,2.21597361]
["bitfinex","SOLUSD",1763506827871,104.3,141.78,141.75,2.21597361]
["bitfinex","SOLUSD",1763506828076,104.3,141.78,141.75,6.39597361]
["bitfinex","SOLUSD",1763506828396,0.8,141.81,141.77,2.21597361]
["bitfinex","SOLUSD",1763506828599,0.7,141.8,141.78,4.18]
["bitfinex","SOLUSD",1763506829082,0.7,141.8,141.78,6.39597361]
["bitfinex","SOLUSD",1763506829284,0.1,141.81,141.79,0.67]
["bitfinex","SOLUSD",1763506829491,0.1,141.81,141.8,2.21597361]
["bitfinex","SOLUSD",1763506829695,0.1,141.81,141.8,2.88597361]
["bitfinex","SOLUSD",1763506832573,0.1,141.81,141.79,18.12096]
["bitfinex","SOLUSD",1763506832877,0.1,141.81,141.8,3.88673488]
["bitfinex","SOLUSD",1763506834792,0.1,141.81,141.8,9.62360006]
["bitfinex","SOLUSD",1763506836197,0.1,141.81,141.8,10.29360006]
["bitfinex","SOLUSD",1763506843411,0.1,141.81,141.79,4.18]
["bitfinex","SOLUSD",1763506843608,0.1,141.81,141.8,9.62360006]
["bitfinex","SOLUSD",1763506843808,0.77,141.81,141.79,13.80360006]
["bitfinex","SOLUSD",1763506844108,104.3,141.8,141.79,13.80360006]
["bitfinex","SOLUSD",1763506844496,104.3,141.8,141.79,14.49360006]
["bitfinex","SOLUSD",1763506844808,104.3,141.8,141.79,13.80360006]
["bitfinex","SOLUSD",1763506846017,0.67,141.8,141.79,4.18]
["bitfinex","SOLUSD",1763506846195,0.67,141.8,141.77,13.80360006]
["bitfinex","SOLUSD",1763506846398,104.3,141.79,141.77,9.62360006]
["bitfinex","SOLUSD",1763506846610,104.3,141.78,141.77,9.62360006]
["bitfinex","SOLUSD",1763506846993,104.97,141.78,141.77,9.62360006]
["bitfinex","SOLUSD",1763506848610,104.97,141.78,141.76,13.80360006]
["bitfinex","SOLUSD",1763506848812,0.67,141.77,141.76,13.80360006]
["bitfinex","SOLUSD",1763506849001,0.67,141.77,141.76,4.18]
["bitfinex","SOLUSD",1763506849517,0.67,141.77,141.75,9.62360006]
["bitfinex","SOLUSD",1763506852220,0.67,141.77,141.74,13.80360006]
["bitfinex","SOLUSD",1763506852400,0.67,141.77,141.7,18.12096]
["bitfinex","SOLUSD",1763506852401,0.67,141.77,141.73,9.62360006]
["bitfinex","SOLUSD",1763506852801,18.12096,141.75,141.72,4.18]
["bitfinex","SOLUSD",1763506853000,18.12096,141.76,141.72,4.18]
["bitfinex","SOLUSD",1763506853201,18.79096,141.75,141.71,9.62360006]
["bitfinex","SOLUSD",1763506853620,0.67,141.74,141.71,9.62360006]
["bitfinex","SOLUSD",1763506854909,0.67,141.74,141.71,3.89196464]
["bitfinex","SOLUSD",1763506855211,0.67,141.74,141.73,3.89196464]
["bitfinex","SOLUSD",1763506857306,0.67,141.74,141.72,3.89196464]
["bitfinex","SOLUSD",1763506857508,18.12096,141.76,141.72,3.89196464]
["bitfinex","SOLUSD",1763506857704,0.67,141.75,141.71,4.58196464]
["bitfinex","SOLUSD",1763506859524,104.3,141.74,141.71,4.58196464]
["bitfinex","SOLUSD",1763506860019,104.97,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763506860402,104.97,141.74,141.7,8.07196464]
["bitfinex","SOLUSD",1763506860403,0.67,141.73,141.7,4.18]
["bitfinex","SOLUSD",1763506860718,104.3,141.72,141.7,4.18]
["bitfinex","SOLUSD",1763506861116,0.67,141.71,141.7,4.18]
["bitfinex","SOLUSD",1763506862129,31.80175233,141.76,141.7,8.76196464]
["bitfinex","SOLUSD",1763506862130,0.67,141.73,141.7,8.76196464]
["bitfinex","SOLUSD",1763506862439,0.67,141.73,141.7,8.07196464]
["bitfinex","SOLUSD",1763506863308,27.90978769,141.76,141.71,0.69]
["bitfinex","SOLUSD",1763506863309,0.67,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763506863513,0.67,141.75,141.73,3.89196464]
["bitfinex","SOLUSD",1763506863835,0.67,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763506863836,0.67,141.77,141.74,3.89196464]
["bitfinex","SOLUSD",1763506865310,0.67,141.77,141.7,4.18]
["bitfinex","SOLUSD",1763506865519,0.67,141.77,141.71,3.89196464]
["bitfinex","SOLUSD",1763506865520,4.56196464,141.77,141.71,3.89196464]
["bitfinex","SOLUSD",1763506865917,0.67,141.76,141.71,3.89196464]
["bitfinex","SOLUSD",1763506866910,18.79096,141.76,141.72,3.89196464]
["bitfinex","SOLUSD",1763506867326,0.67,141.75,141.72,3.89196464]
["bitfinex","SOLUSD",1763506867616,104.3,141.74,141.72,3.89196464]
["bitfinex","SOLUSD",1763506869025,104.97,141.74,141.72,3.89196464]
["bitfinex","SOLUSD",1763506869227,104.97,141.74,141.71,3.89196464]
["bitfinex","SOLUSD",1763506871046,104.3,141.73,141.71,3.89196464]
["bitfinex","SOLUSD",1763506874942,104.3,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763506875153,104.3,141.73,141.72,3.89196464]
["bitfinex","SOLUSD",1763506876354,104.3,141.73,141.72,4.59196464]
["bitfinex","SOLUSD",1763506878233,104.3,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763506878548,104.3,141.73,141.7,22.30096]
["bitfinex","SOLUSD",1763506878549,104.3,141.72,141.7,26.19292464]
["bitfinex","SOLUSD",1763506878857,104.3,141.71,141.7,26.89292464]
["bitfinex","SOLUSD",1763506882264,105.02,141.71,141.7,4.18]
["bitfinex","SOLUSD",1763506882761,0.72,141.71,141.7,4.18]
["bitfinex","SOLUSD",1763506882984,0.72,141.72,141.7,4.18]
["bitfinex","SOLUSD",1763506883854,0.72,141.72,141.7,8.07196464]
["bitfinex","SOLUSD",1763506887759,0.72,141.72,141.7,4.18]
["bitfinex","SOLUSD",1763506887955,0.72,141.72,141.67,22.30096]
["bitfinex","SOLUSD",1763506888159,0.72,141.72,141.68,3.89196464]
["bitfinex","SOLUSD",1763506889277,0.72,141.72,141.67,8.78196464]
["bitfinex","SOLUSD",1763506889474,0.72,141.72,141.67,8.07196464]
["bitfinex","SOLUSD",1763506890679,0.72,141.72,141.67,8.78196464]
["bitfinex","SOLUSD",1763506891255,0.72,141.72,141.68,3.89196464]
["bitfinex","SOLUSD",1763506894466,104.3,141.71,141.68,3.89196464]
["bitfinex","SOLUSD",1763506894770,104.3,141.71,141.68,2.49183641]
["bitfinex","SOLUSD",1763506894969,0.72,141.7,141.68,2.49183641]
["bitfinex","SOLUSD",1763506895685,104.3,141.71,141.69,3.20183641]
["bitfinex","SOLUSD",1763506895885,104.3,141.71,141.7,7.38183641]
["bitfinex","SOLUSD",1763506896195,0.72,141.73,141.7,7.38183641]
["bitfinex","SOLUSD",1763506896488,0.72,141.73,141.71,2.49183641]
["bitfinex","SOLUSD",1763506896697,104.3,141.72,141.71,2.49183641]
["bitfinex","SOLUSD",1763506897368,104.3,141.72,141.71,3.20183641]
["bitfinex","SOLUSD",1763506899987,22.30096,141.8,141.71,12.9906641]
["bitfinex","SOLUSD",1763506899988,105.02,141.78,141.71,12.9906641]
["bitfinex","SOLUSD",1763506900174,104.3,141.77,141.75,2.49183641]
["bitfinex","SOLUSD",1763506900486,104.3,141.77,141.76,4.18]
["bitfinex","SOLUSD",1763506900666,104.3,141.77,141.76,7.38183641]
["bitfinex","SOLUSD",1763506900869,104.3,141.77,141.76,4.89]
["bitfinex","SOLUSD",1763506901068,104.3,141.77,141.76,6.67183641]
["bitfinex","SOLUSD",1763506901273,104.3,141.77,141.76,7.38183641]
["bitfinex","SOLUSD",1763506902096,104.3,141.77,141.76,4.89]
["bitfinex","SOLUSD",1763506902304,104.3,141.77,141.76,6.67183641]
["bitfinex","SOLUSD",1763506903162,104.3,141.77,141.76,7.38183641]
["bitfinex","SOLUSD",1763506903868,104.97,141.77,141.76,4.18]
["bitfinex","SOLUSD",1763506905072,104.3,141.76,141.71,2.49183641]
["bitfinex","SOLUSD",1763506905276,3.16183641,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763506905687,0.67,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763506906888,0.67,141.76,141.73,2.49183641]
["bitfinex","SOLUSD",1763506908692,0.67,141.76,141.71,6.67183641]
["bitfinex","SOLUSD",1763506908892,0.67,141.76,141.71,7.38183641]
["bitfinex","SOLUSD",1763506909188,3.16183641,141.76,141.71,4.18]
["bitfinex","SOLUSD",1763506909708,0.67,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763506912180,104.3,141.74,141.71,4.18]
["bitfinex","SOLUSD",1763506912580,0.67,141.73,141.71,4.18]
["bitfinex","SOLUSD",1763506912880,104.3,141.72,141.71,4.18]
["bitfinex","SOLUSD",1763506916001,104.97,141.72,141.71,4.18]
["bitfinex","SOLUSD",1763506916908,104.3,141.72,141.71,4.18]
["bitfinex","SOLUSD",1763506917301,104.3,141.72,141.7,2.29922758]
["bitfinex","SOLUSD",1763506917497,0.67,141.71,141.69,2.29922758]
["bitfinex","SOLUSD",1763506917807,104.97,141.72,141.69,3.00922758]
["bitfinex","SOLUSD",1763506919008,104.97,141.71,141.68,2.29922758]
["bitfinex","SOLUSD",1763506919213,104.3,141.7,141.68,4.18]
["bitfinex","SOLUSD",1763506919590,104.97,141.7,141.68,4.18]
["bitfinex","SOLUSD",1763506921483,22.30096,141.76,141.68,4.18]
["bitfinex","SOLUSD",1763506921484,0.67,141.69,141.68,4.18]
["bitfinex","SOLUSD",1763506924616,22.30096,141.73,141.68,4.18]
["bitfinex","SOLUSD",1763506924805,0.67,141.71,141.68,7.18922758]
["bitfinex","SOLUSD",1763506925625,0.67,141.71,141.68,6.47922758]
["bitfinex","SOLUSD",1763506925799,0.67,141.71,141.68,7.18922758]
["bitfinex","SOLUSD",1763506927828,0.67,141.71,141.69,2.29922758]
["bitfinex","SOLUSD",1763506930337,9.78882769,141.7,141.63,18.83096]
["bitfinex","SOLUSD",1763506930634,9.78882769,141.68,141.63,18.12096]
["bitfinex","SOLUSD",1763506930805,2.29922758,141.67,141.63,18.12096]
["bitfinex","SOLUSD",1763506931149,4.85,141.69,141.61,4.18]
["bitfinex","SOLUSD",1763506931150,2.29922758,141.66,141.61,4.18]
["bitfinex","SOLUSD",1763506931301,20.42018758,141.66,141.61,4.18]
["bitfinex","SOLUSD",1763506931502,12.75805527,141.65,141.61,4.18]
["bitfinex","SOLUSD",1763506932003,2.96922758,141.64,141.58,3.69259314]
["bitfinex","SOLUSD",1763506932205,12.08805527,141.62,141.56,2.29922758]
["bitfinex","SOLUSD",1763506932421,12.08805527,141.62,141.56,6.47922758]
["bitfinex","SOLUSD",1763506932611,0.71,141.61,141.56,4.18]
["bitfinex","SOLUSD",1763506933023,0.71,141.61,141.56,6.47922758]
["bitfinex","SOLUSD",1763506933331,0.71,141.61,141.57,2.29922758]
["bitfinex","SOLUSD",1763506934943,0.71,141.61,141.56,7.17922758]
["bitfinex","SOLUSD",1763506937535,0.71,141.61,141.56,4.88]
["bitfinex","SOLUSD",1763506937735,0.71,141.61,141.56,7.17922758]
["bitfinex","SOLUSD",1763506941238,0.72,141.63,141.59,2.29922758]
["bitfinex","SOLUSD",1763506941420,0.72,141.62,141.59,3.01922758]
["bitfinex","SOLUSD",1763506942927,18.84096,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763506943129,0.72,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763506945645,0.72,141.63,141.59,3.01922758]
["bitfinex","SOLUSD",1763506946149,20.42018758,141.66,141.6,0.72]
["bitfinex","SOLUSD",1763506946317,0.72,141.67,141.61,2.29922758]
["bitfinex","SOLUSD",1763506946520,0.72,141.67,141.62,3.01922758]
["bitfinex","SOLUSD",1763506946718,4.18,141.7,141.63,2.29922758]
["bitfinex","SOLUSD",1763506946917,0.72,141.69,141.64,2.29922758]
["bitfinex","SOLUSD",1763506947129,18.84096,141.69,141.64,7.19922758]
["bitfinex","SOLUSD",1763506947328,18.84096,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763506947651,0.72,141.7,141.65,3.01922758]
["bitfinex","SOLUSD",1763506947856,0.72,141.72,141.67,2.29922758]
["bitfinex","SOLUSD",1763506948083,0.72,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763506948436,18.84096,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763506948760,18.84096,141.72,141.67,3.01922758]
["bitfinex","SOLUSD",1763506949051,0.72,141.71,141.67,3.01922758]
["bitfinex","SOLUSD",1763506949738,0.72,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763506949945,2.29922758,141.7,141.64,0.72]
["bitfinex","SOLUSD",1763506950124,0.72,141.71,141.64,4.18]
["bitfinex","SOLUSD",1763506950125,2.29922758,141.69,141.64,4.18]
["bitfinex","SOLUSD",1763506950328,0.72,141.7,141.64,4.18]
["bitfinex","SOLUSD",1763506950537,0.72,141.7,141.64,4.9]
["bitfinex","SOLUSD",1763506951118,2.29922758,141.69,141.64,4.9]
["bitfinex","SOLUSD",1763506951554,0.72,141.68,141.64,4.9]
["bitfinex","SOLUSD",1763506951925,2.29922758,141.67,141.6,2.29922758]
["bitfinex","SOLUSD",1763506952260,2.29922758,141.67,141.56,21.14018758]
["bitfinex","SOLUSD",1763506952261,2.29922758,141.62,141.56,21.14018758]
["bitfinex","SOLUSD",1763506952420,2.29922758,141.61,141.55,2.49922758]
["bitfinex","SOLUSD",1763506952750,2.29922758,141.6,141.55,0.2]
["bitfinex","SOLUSD",1763506953153,0.72,141.59,141.56,18.12096]
["bitfinex","SOLUSD",1763506953526,3.01922758,141.59,141.55,0.2]
["bitfinex","SOLUSD",1763506953945,3.01922758,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763506954373,0.72,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763506954874,9.63575608,141.6,141.55,0.92]
["bitfinex","SOLUSD",1763506955080,9.63575608,141.61,141.55,9.83575608]
["bitfinex","SOLUSD",1763506955458,0.72,141.61,141.55,9.83575608]
["bitfinex","SOLUSD",1763506955658,0.72,141.6,141.55,9.83575608]
["bitfinex","SOLUSD",1763506956577,0.72,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763506956758,0.72,141.61,141.56,9.63575608]
["bitfinex","SOLUSD",1763506957267,9.63575608,141.65,141.58,8.91575608]
["bitfinex","SOLUSD",1763506957450,0.72,141.65,141.59,9.63575608]
["bitfinex","SOLUSD",1763506957654,0.72,141.65,141.6,8.91575608]
["bitfinex","SOLUSD",1763506957871,0.72,141.65,141.6,9.63575608]
["bitfinex","SOLUSD",1763506958765,0.72,141.65,141.6,4.9]
["bitfinex","SOLUSD",1763506958981,9.63575608,141.65,141.6,4.9]
["bitfinex","SOLUSD",1763506959180,0.72,141.65,141.6,4.9]
["bitfinex","SOLUSD",1763506959380,0.72,141.65,141.61,0.72]
["bitfinex","SOLUSD",1763506959972,0.72,141.65,141.61,9.63575608]
["bitfinex","SOLUSD",1763506960598,0.72,141.65,141.6,4.18]
["bitfinex","SOLUSD",1763506960599,8.91575608,141.68,141.62,9.63575608]
["bitfinex","SOLUSD",1763506960897,0.72,141.67,141.62,9.63575608]
["bitfinex","SOLUSD",1763506961185,8.91575608,141.66,141.6,4.9]
["bitfinex","SOLUSD",1763506961482,8.91575608,141.62,141.59,18.12096]
["bitfinex","SOLUSD",1763506961783,8.91575608,141.6,141.58,4.18]
["bitfinex","SOLUSD",1763506961962,9.63575608,141.59,141.55,0.2]
["bitfinex","SOLUSD",1763506962169,8.91575608,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763506962469,9.60575608,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763506962670,0.69,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763506962865,0.69,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763506963066,0.69,141.58,141.55,0.86]
["bitfinex","SOLUSD",1763506963763,9.60575608,141.6,141.55,0.86]
["bitfinex","SOLUSD",1763506963960,0.69,141.59,141.55,0.86]
["bitfinex","SOLUSD",1763506966360,9.60575608,141.59,141.55,0.2]
["bitfinex","SOLUSD",1763506966560,8.91575608,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763506966761,18.70458377,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763506966986,9.60575608,141.56,141.53,0.2]
["bitfinex","SOLUSD",1763506967186,0.69,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763506967775,27.03671608,141.57,141.53,0.2]
["bitfinex","SOLUSD",1763506967776,18.81096,141.57,141.53,0.2]
["bitfinex","SOLUSD",1763506967991,18.81096,141.57,141.53,0.86]
["bitfinex","SOLUSD",1763506967992,0.69,141.56,141.53,0.86]
["bitfinex","SOLUSD",1763506968608,0.69,141.59,141.54,0.66]
["bitfinex","SOLUSD",1763506970396,27.72671608,141.61,141.54,9.57575608]
["bitfinex","SOLUSD",1763506970578,18.81096,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763506970771,18.81096,141.61,141.56,4.2]
["bitfinex","SOLUSD",1763506970970,9.60575608,141.63,141.56,13.11575608]
["bitfinex","SOLUSD",1763506971181,0.69,141.63,141.57,9.57575608]
["bitfinex","SOLUSD",1763506971503,8.91575608,141.6,141.55,22.32096]
["bitfinex","SOLUSD",1763506971788,0.69,141.62,141.55,22.32096]
["bitfinex","SOLUSD",1763506971789,8.91575608,141.58,141.55,4.2]
["bitfinex","SOLUSD",1763506972184,0.69,141.57,141.55,4.2]
["bitfinex","SOLUSD",1763506973468,8.91575608,141.61,141.56,0.66]
["bitfinex","SOLUSD",1763506973672,2.0,141.67,141.56,9.57575608]
["bitfinex","SOLUSD",1763506973673,0.69,141.62,141.56,9.57575608]
["bitfinex","SOLUSD",1763506974074,0.69,141.62,141.57,0.66]
["bitfinex","SOLUSD",1763506974778,27.72671608,141.64,141.57,9.57575608]
["bitfinex","SOLUSD",1763506975094,9.60575608,141.64,141.58,8.91575608]
["bitfinex","SOLUSD",1763506975297,0.69,141.64,141.58,9.57575608]
["bitfinex","SOLUSD",1763506975489,9.60575608,141.64,141.58,9.57575608]
["bitfinex","SOLUSD",1763506975800,9.60575608,141.64,141.59,4.2]
["bitfinex","SOLUSD",1763506976170,0.69,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763506976370,0.69,141.63,141.59,4.86]
["bitfinex","SOLUSD",1763506977893,9.60575608,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763506978309,0.69,141.62,141.59,4.2]
["bitfinex","SOLUSD",1763506978712,0.69,141.62,141.59,4.86]
["bitfinex","SOLUSD",1763506980788,9.60575608,141.67,141.61,8.91575608]
["bitfinex","SOLUSD",1763506981006,0.69,141.66,141.6,0.66]
["bitfinex","SOLUSD",1763506981188,0.69,141.66,141.6,9.57575608]
["bitfinex","SOLUSD",1763506981397,0.69,141.68,141.61,8.91575608]
["bitfinex","SOLUSD",1763506981600,9.60575608,141.68,141.62,8.91575608]
["bitfinex","SOLUSD",1763506981913,9.60575608,141.68,141.61,18.78096]
["bitfinex","SOLUSD",1763506981914,8.91575608,141.66,141.59,4.86]
["bitfinex","SOLUSD",1763506982124,8.91575608,141.62,141.58,4.2]
["bitfinex","SOLUSD",1763506982415,8.91575608,141.6,141.54,0.66]
["bitfinex","SOLUSD",1763506982585,8.91575608,141.6,141.55,4.2]
["bitfinex","SOLUSD",1763506982785,0.69,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763506983118,0.69,141.59,141.55,4.86]
["bitfinex","SOLUSD",1763506983286,8.91575608,141.6,141.55,4.2]
["bitfinex","SOLUSD",1763506983487,2.0,141.7,141.58,8.91575608]
["bitfinex","SOLUSD",1763506983797,27.03671608,141.66,141.6,8.91575608]
["bitfinex","SOLUSD",1763506984005,0.69,141.65,141.6,0.66]
["bitfinex","SOLUSD",1763506984508,8.91575608,141.64,141.6,0.66]
["bitfinex","SOLUSD",1763506984889,0.69,141.64,141.6,0.66]
["bitfinex","SOLUSD",1763506986510,9.60575608,141.66,141.6,9.57575608]
["bitfinex","SOLUSD",1763506986696,9.60575608,141.68,141.61,8.91575608]
["bitfinex","SOLUSD",1763506986899,9.60575608,141.68,141.62,8.91575608]
["bitfinex","SOLUSD",1763506987203,9.60575608,141.68,141.63,4.2]
["bitfinex","SOLUSD",1763506987713,0.69,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763506987912,18.81096,141.7,141.64,9.57575608]
["bitfinex","SOLUSD",1763506988139,0.69,141.69,141.64,0.66]
["bitfinex","SOLUSD",1763506988423,8.91575608,141.67,141.62,4.86]
["bitfinex","SOLUSD",1763506988595,8.91575608,141.68,141.62,4.86]
["bitfinex","SOLUSD",1763506988794,9.60575608,141.68,141.62,4.86]
["bitfinex","SOLUSD",1763506989015,0.69,141.67,141.62,4.86]
["bitfinex","SOLUSD",1763506989328,0.69,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763506989492,0.69,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763506990402,9.60575608,141.67,141.62,4.2]
["bitfinex","SOLUSD",1763506990606,9.60575608,141.67,141.62,4.86]
["bitfinex","SOLUSD",1763506990910,0.69,141.66,141.62,4.86]
["bitfinex","SOLUSD",1763506991811,0.69,141.66,141.59,0.66]
["bitfinex","SOLUSD",1763506991812,8.91575608,141.65,141.59,0.66]
["bitfinex","SOLUSD",1763506992026,9.60575608,141.64,141.59,4.86]
["bitfinex","SOLUSD",1763506992218,0.69,141.64,141.59,4.86]
["bitfinex","SOLUSD",1763506992420,0.69,141.64,141.6,0.66]
["bitfinex","SOLUSD",1763506993323,0.65,141.66,141.61,8.91575608]
["bitfinex","SOLUSD",1763506993527,0.65,141.66,141.62,9.57575608]
["bitfinex","SOLUSD",1763506993929,0.65,141.7,141.64,8.91575608]
["bitfinex","SOLUSD",1763506994134,0.65,141.7,141.65,13.11575608]
["bitfinex","SOLUSD",1763506994307,0.65,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763506997028,0.65,141.72,141.66,0.66]
["bitfinex","SOLUSD",1763506997231,0.65,141.72,141.67,8.91575608]
["bitfinex","SOLUSD",1763506997434,0.65,141.72,141.66,27.69671608]
["bitfinex","SOLUSD",1763506998705,0.65,141.72,141.66,9.57575608]
["bitfinex","SOLUSD",1763506999211,9.56575608,141.72,141.66,9.57575608]
["bitfinex","SOLUSD",1763506999845,9.56575608,141.72,141.66,8.91575608]
["bitfinex","SOLUSD",1763507000011,9.56575608,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763507000210,9.56575608,141.72,141.68,4.2]
["bitfinex","SOLUSD",1763507000410,0.65,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507002713,0.65,141.71,141.68,4.86]
["bitfinex","SOLUSD",1763507004812,9.56575608,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507005212,0.71,141.7,141.68,4.2]
["bitfinex","SOLUSD",1763507006433,8.91575608,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507006636,9.62575608,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507007643,0.71,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507008042,0.71,141.71,141.68,4.86]
["bitfinex","SOLUSD",1763507009839,0.71,141.76,141.69,0.66]
["bitfinex","SOLUSD",1763507010048,0.71,141.76,141.71,8.91575608]
["bitfinex","SOLUSD",1763507010349,8.91575608,141.74,141.69,4.2]
["bitfinex","SOLUSD",1763507010748,8.91575608,141.71,141.65,18.78096]
["bitfinex","SOLUSD",1763507010959,8.91575608,141.7,141.65,22.98096]
["bitfinex","SOLUSD",1763507011244,8.91575608,141.7,141.58,17.65733874]
["bitfinex","SOLUSD",1763507011245,8.91575608,141.66,141.58,21.23067124]
["bitfinex","SOLUSD",1763507011546,18.12096,141.71,141.65,8.91575608]
["bitfinex","SOLUSD",1763507011547,18.83096,141.71,141.65,8.91575608]
["bitfinex","SOLUSD",1763507011747,0.71,141.71,141.65,13.11575608]
["bitfinex","SOLUSD",1763507011928,8.91575608,141.71,141.66,0.66]
["bitfinex","SOLUSD",1763507012239,0.71,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763507012624,9.62575608,141.7,141.65,4.2]
["bitfinex","SOLUSD",1763507012820,8.91575608,141.69,141.65,4.2]
["bitfinex","SOLUSD",1763507013022,0.71,141.69,141.65,4.2]
["bitfinex","SOLUSD",1763507013226,0.71,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763507013422,9.62575608,141.71,141.66,0.66]
["bitfinex","SOLUSD",1763507013659,0.71,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763507013856,8.91575608,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763507014145,8.91575608,141.66,141.61,0.66]
["bitfinex","SOLUSD",1763507014358,8.91575608,141.64,141.59,0.66]
["bitfinex","SOLUSD",1763507014531,8.91575608,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763507014726,8.91575608,141.65,141.59,9.57575608]
["bitfinex","SOLUSD",1763507015050,9.62575608,141.66,141.6,8.91575608]
["bitfinex","SOLUSD",1763507015261,27.90978769,141.69,141.59,18.12096]
["bitfinex","SOLUSD",1763507015262,9.62575608,141.65,141.59,18.12096]
["bitfinex","SOLUSD",1763507015559,9.62575608,141.65,141.59,18.78096]
["bitfinex","SOLUSD",1763507015727,9.62575608,141.65,141.6,0.66]
["bitfinex","SOLUSD",1763507016129,0.71,141.64,141.6,0.66]
["bitfinex","SOLUSD",1763507016731,0.71,141.64,141.58,4.2]
["bitfinex","SOLUSD",1763507016732,8.91575608,141.62,141.58,4.2]
["bitfinex","SOLUSD",1763507016933,5.33323014,141.62,141.58,4.2]
["bitfinex","SOLUSD",1763507017253,6.04323014,141.62,141.58,4.86]
["bitfinex","SOLUSD",1763507017458,0.71,141.62,141.58,4.86]
["bitfinex","SOLUSD",1763507018055,0.71,141.65,141.59,5.99323014]
["bitfinex","SOLUSD",1763507018359,6.04323014,141.66,141.6,5.33323014]
["bitfinex","SOLUSD",1763507018531,6.04323014,141.66,141.6,5.99323014]
["bitfinex","SOLUSD",1763507018733,6.04323014,141.66,141.61,0.66]
["bitfinex","SOLUSD",1763507019246,0.71,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763507020233,5.33323014,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763507020453,5.33323014,141.62,141.58,4.86]
["bitfinex","SOLUSD",1763507020841,6.04323014,141.62,141.58,4.86]
["bitfinex","SOLUSD",1763507021045,6.04323014,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763507022043,27.90978769,141.66,141.58,4.2]
["bitfinex","SOLUSD",1763507022044,5.33323014,141.63,141.58,4.2]
["bitfinex","SOLUSD",1763507022244,24.16419014,141.65,141.59,0.66]
["bitfinex","SOLUSD",1763507022564,5.33323014,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763507022747,5.33323014,141.62,141.58,4.2]
["bitfinex","SOLUSD",1763507022945,6.02323014,141.62,141.58,4.88]
["bitfinex","SOLUSD",1763507024143,0.69,141.64,141.59,0.68]
["bitfinex","SOLUSD",1763507024350,6.02323014,141.66,141.6,5.33323014]
["bitfinex","SOLUSD",1763507024545,6.02323014,141.66,141.59,0.68]
["bitfinex","SOLUSD",1763507024745,6.02323014,141.66,141.59,6.01323014]
["bitfinex","SOLUSD",1763507025061,6.02323014,141.66,141.6,0.68]
["bitfinex","SOLUSD",1763507025361,22.32096,141.68,141.62,5.33323014]
["bitfinex","SOLUSD",1763507025362,6.02323014,141.68,141.62,5.33323014]
["bitfinex","SOLUSD",1763507025678,6.02323014,141.68,141.63,4.88]
["bitfinex","SOLUSD",1763507026066,6.02323014,141.67,141.63,4.88]
["bitfinex","SOLUSD",1763507027468,9.78882769,141.69,141.58,18.12096]
["bitfinex","SOLUSD",1763507027469,5.33323014,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507027977,0.69,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507029259,6.02323014,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507029446,6.02323014,141.64,141.59,4.2]
["bitfinex","SOLUSD",1763507029654,0.69,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763507029858,6.02323014,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507030171,18.12096,141.66,141.61,5.33323014]
["bitfinex","SOLUSD",1763507030544,18.81096,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763507031045,6.02323014,141.65,141.59,4.2]
["bitfinex","SOLUSD",1763507031251,6.02323014,141.64,141.59,4.2]
["bitfinex","SOLUSD",1763507031451,6.02323014,141.64,141.59,4.88]
["bitfinex","SOLUSD",1763507031650,6.02323014,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507031847,0.69,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507032061,6.02323014,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507032266,0.69,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763507033773,18.12096,141.66,141.6,6.01323014]
["bitfinex","SOLUSD",1763507033955,18.12096,141.66,141.61,5.33323014]
["bitfinex","SOLUSD",1763507034150,18.12096,141.66,141.61,6.01323014]
["bitfinex","SOLUSD",1763507034483,18.12096,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763507034769,0.69,141.67,141.62,6.01323014]
["bitfinex","SOLUSD",1763507034980,18.12096,141.68,141.63,4.88]
["bitfinex","SOLUSD",1763507035157,0.69,141.66,141.63,4.88]
["bitfinex","SOLUSD",1763507035359,0.69,141.66,141.57,23.45419014]
["bitfinex","SOLUSD",1763507035360,6.02323014,141.66,141.59,5.33323014]
["bitfinex","SOLUSD",1763507035688,15.12205783,141.65,141.6,4.2]
["bitfinex","SOLUSD",1763507035860,6.02323014,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763507036061,6.02323014,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763507036577,0.69,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763507037472,0.69,141.65,141.52,25.41639672]
["bitfinex","SOLUSD",1763507037473,15.12205783,141.64,141.52,25.41639672]
["bitfinex","SOLUSD",1763507037677,5.33323014,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763507038169,0.69,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763507038776,5.33323014,141.64,141.57,6.01323014]
["bitfinex","SOLUSD",1763507038959,0.69,141.65,141.59,5.33323014]
["bitfinex","SOLUSD",1763507039353,9.78882769,141.67,141.6,6.01323014]
["bitfinex","SOLUSD",1763507039354,5.33323014,141.67,141.6,6.01323014]
["bitfinex","SOLUSD",1763507039576,0.69,141.66,141.6,6.01323014]
["bitfinex","SOLUSD",1763507039779,0.69,141.66,141.6,5.33323014]
["bitfinex","SOLUSD",1763507039953,6.02323014,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763507040479,0.69,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763507042081,6.02323014,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763507042257,0.69,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763507043377,5.33323014,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763507043676,0.69,141.66,141.61,0.68]
["bitfinex","SOLUSD",1763507043878,18.12096,141.67,141.61,0.68]
["bitfinex","SOLUSD",1763507044069,5.33323014,141.7,141.63,5.33323014]
["bitfinex","SOLUSD",1763507044268,5.33323014,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763507044453,0.69,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763507044657,0.69,141.67,141.62,4.2]
["bitfinex","SOLUSD",1763507044883,0.69,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763507045965,0.69,141.7,141.64,5.33323014]
["bitfinex","SOLUSD",1763507046358,0.69,141.7,141.65,0.68]
["bitfinex","SOLUSD",1763507046677,0.69,141.7,141.65,6.01323014]
["bitfinex","SOLUSD",1763507047172,0.69,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763507049778,24.14419014,141.72,141.66,0.68]
["bitfinex","SOLUSD",1763507049981,24.14419014,141.72,141.66,4.88]
["bitfinex","SOLUSD",1763507050187,0.69,141.75,141.69,5.33323014]
["bitfinex","SOLUSD",1763507050359,5.33323014,141.73,141.67,0.68]
["bitfinex","SOLUSD",1763507050559,5.33323014,141.73,141.67,4.88]
["bitfinex","SOLUSD",1763507050775,6.02323014,141.73,141.67,4.88]
["bitfinex","SOLUSD",1763507050980,6.02323014,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763507051383,0.69,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763507052085,18.81096,141.74,141.68,6.01323014]
["bitfinex","SOLUSD",1763507052477,18.81096,141.74,141.69,0.72]
["bitfinex","SOLUSD",1763507052872,18.12096,141.74,141.69,0.72]
["bitfinex","SOLUSD",1763507053192,0.7,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763507053394,0.7,141.74,141.69,6.05323014]
["bitfinex","SOLUSD",1763507053564,0.7,141.74,141.7,6.05323014]
["bitfinex","SOLUSD",1763507053769,18.12096,141.76,141.7,6.05323014]
["bitfinex","SOLUSD",1763507053770,18.82096,141.76,141.7,6.05323014]
["bitfinex","SOLUSD",1763507054090,0.7,141.75,141.71,4.2]
["bitfinex","SOLUSD",1763507054291,0.7,141.75,141.71,4.92]
["bitfinex","SOLUSD",1763507055272,5.33323014,141.74,141.67,0.72]
["bitfinex","SOLUSD",1763507055472,5.33323014,141.72,141.65,6.05323014]
["bitfinex","SOLUSD",1763507055684,5.33323014,141.71,141.66,4.2]
["bitfinex","SOLUSD",1763507055991,0.7,141.7,141.66,4.2]
["bitfinex","SOLUSD",1763507056398,0.7,141.7,141.66,4.92]
["bitfinex","SOLUSD",1763507056564,0.7,141.73,141.67,0.72]
["bitfinex","SOLUSD",1763507056768,0.7,141.73,141.69,5.33323014]
["bitfinex","SOLUSD",1763507056967,0.7,141.73,141.69,6.05323014]
["bitfinex","SOLUSD",1763507057162,0.7,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763507057483,0.7,141.73,141.7,4.2]
["bitfinex","SOLUSD",1763507057798,0.7,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763507060177,18.12096,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763507060372,18.82096,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763507061399,0.67,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763507062282,18.79096,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763507062478,18.12096,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763507062684,0.67,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763507063896,0.67,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763507064899,18.12096,141.75,141.71,6.05323014]
["bitfinex","SOLUSD",1763507065271,0.67,141.77,141.72,6.00323014]
["bitfinex","SOLUSD",1763507065586,18.12096,141.76,141.72,6.00323014]
["bitfinex","SOLUSD",1763507065897,18.12096,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763507066601,18.12096,141.77,141.73,6.00323014]
["bitfinex","SOLUSD",1763507066803,0.67,141.79,141.74,6.00323014]
["bitfinex","SOLUSD",1763507067022,18.12096,141.78,141.74,10.20323014]
["bitfinex","SOLUSD",1763507067192,18.12096,141.78,141.75,0.67]
["bitfinex","SOLUSD",1763507067591,0.67,141.79,141.75,0.67]
["bitfinex","SOLUSD",1763507067821,0.67,141.79,141.74,9.53323014]
["bitfinex","SOLUSD",1763507067998,5.33323014,141.77,141.72,4.2]
["bitfinex","SOLUSD",1763507068207,5.33323014,141.74,141.68,0.67]
["bitfinex","SOLUSD",1763507068400,5.33323014,141.74,141.68,4.87]
["bitfinex","SOLUSD",1763507068700,0.67,141.73,141.68,4.87]
["bitfinex","SOLUSD",1763507068899,6.00323014,141.73,141.68,4.2]
["bitfinex","SOLUSD",1763507069105,5.33323014,141.72,141.68,4.2]
["bitfinex","SOLUSD",1763507069306,6.00323014,141.72,141.68,4.2]
["bitfinex","SOLUSD",1763507069616,0.67,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507069805,6.00323014,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507070123,5.33323014,141.72,141.68,4.2]
["bitfinex","SOLUSD",1763507070321,0.67,141.72,141.68,4.87]
["bitfinex","SOLUSD",1763507070546,23.45419014,141.73,141.68,4.2]
["bitfinex","SOLUSD",1763507070828,0.67,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507071199,6.00323014,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763507071398,5.33323014,141.69,141.63,0.67]
["bitfinex","SOLUSD",1763507071709,5.33323014,141.69,141.64,4.2]
["bitfinex","SOLUSD",1763507071915,0.67,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763507073511,0.67,141.68,141.64,4.87]
["bitfinex","SOLUSD",1763507075318,0.67,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763507075615,0.67,141.68,141.64,4.87]
["bitfinex","SOLUSD",1763507075819,0.67,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763507075998,24.12419014,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763507076194,23.45419014,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763507076394,0.67,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763507076645,0.67,141.69,141.64,4.2]
["bitfinex","SOLUSD",1763507076646,18.12096,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763507076921,18.12096,141.67,141.64,4.87]
["bitfinex","SOLUSD",1763507077990,0.67,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763507078190,6.00323014,141.71,141.65,0.67]
["bitfinex","SOLUSD",1763507078395,18.12096,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763507078591,0.67,141.71,141.65,6.00323014]
["bitfinex","SOLUSD",1763507078829,18.79096,141.71,141.65,9.57100805]
["bitfinex","SOLUSD",1763507079122,18.79096,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763507079495,0.67,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763507079722,18.79096,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763507079926,8.90100805,141.69,141.64,4.2]
["bitfinex","SOLUSD",1763507080126,9.57100805,141.69,141.64,4.87]
["bitfinex","SOLUSD",1763507080311,27.02196805,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763507080508,18.79096,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763507080820,0.67,141.69,141.64,4.2]
["bitfinex","SOLUSD",1763507081018,3.59563652,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763507081417,0.67,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763507081798,4.26563652,141.67,141.61,0.67]
["bitfinex","SOLUSD",1763507082012,4.26563652,141.66,141.6,4.2]
["bitfinex","SOLUSD",1763507082412,0.67,141.65,141.6,4.9]
["bitfinex","SOLUSD",1763507082925,0.67,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763507084426,18.12096,141.66,141.62,8.90866829]
["bitfinex","SOLUSD",1763507084617,18.12096,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763507084826,18.12096,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763507085906,13.98882769,141.72,141.64,4.2]
["bitfinex","SOLUSD",1763507085907,9.78882769,141.71,141.65,0.7]
["bitfinex","SOLUSD",1763507086134,18.12096,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763507089325,27.69962829,141.7,141.65,0.7]
["bitfinex","SOLUSD",1763507090018,0.67,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763507092120,27.02962829,141.7,141.65,0.7]
["bitfinex","SOLUSD",1763507092316,8.90866829,141.72,141.65,9.60866829]
["bitfinex","SOLUSD",1763507092521,8.90866829,141.73,141.66,8.90866829]
["bitfinex","SOLUSD",1763507092823,0.67,141.73,141.68,8.90866829]
["bitfinex","SOLUSD",1763507093024,0.67,141.73,141.69,4.2]
["bitfinex","SOLUSD",1763507093217,0.67,141.73,141.69,4.9]
["bitfinex","SOLUSD",1763507094631,8.90866829,141.71,141.66,0.7]
["bitfinex","SOLUSD",1763507094835,8.90866829,141.71,141.67,4.2]
["bitfinex","SOLUSD",1763507095010,0.67,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763507097116,18.12096,141.69,141.64,4.2]
["bitfinex","SOLUSD",1763507097522,0.67,141.68,141.64,4.9]
["bitfinex","SOLUSD",1763507098121,18.79096,141.68,141.64,4.9]
["bitfinex","SOLUSD",1763507098830,0.67,141.68,141.64,4.9]
["bitfinex","SOLUSD",1763507099233,18.12096,141.69,141.64,4.9]
["bitfinex","SOLUSD",1763507099440,0.67,141.68,141.64,4.9]
["bitfinex","SOLUSD",1763507100421,8.90866829,141.67,141.61,0.7]
["bitfinex","SOLUSD",1763507100617,8.90866829,141.67,141.62,4.2]
["bitfinex","SOLUSD",1763507100927,0.67,141.66,141.62,4.2]
["bitfinex","SOLUSD",1763507101124,27.90978769,141.7,141.62,4.2]
["bitfinex","SOLUSD",1763507101444,18.12096,141.67,141.63,9.60866829]
["bitfinex","SOLUSD",1763507101649,18.12096,141.68,141.64,8.90866829]
["bitfinex","SOLUSD",1763507101951,18.12096,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763507102239,18.12096,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763507102541,18.12096,141.68,141.66,4.2]
["bitfinex","SOLUSD",1763507102718,0.67,141.69,141.66,4.2]
["bitfinex","SOLUSD",1763507102913,18.12096,141.7,141.66,4.2]
["bitfinex","SOLUSD",1763507103125,0.67,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763507103624,22.3865347,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763507104120,0.67,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763507105634,0.67,141.71,141.66,4.2]
["bitfinex","SOLUSD",1763507105852,4.2655747,141.71,141.66,4.2]
["bitfinex","SOLUSD",1763507106027,18.12096,141.7,141.66,4.9]
["bitfinex","SOLUSD",1763507106354,18.79096,141.7,141.66,4.9]
["bitfinex","SOLUSD",1763507107533,18.12096,141.7,141.66,4.9]
["bitfinex","SOLUSD",1763507107852,0.67,141.69,141.66,4.9]
["bitfinex","SOLUSD",1763507108041,18.79096,141.7,141.66,4.9]
["bitfinex","SOLUSD",1763507108349,0.67,141.69,141.66,4.9]
["bitfinex","SOLUSD",1763507111244,4.2655747,141.69,141.64,4.2]
["bitfinex","SOLUSD",1763507111424,3.5955747,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763507111628,4.2655747,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763507111932,0.67,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763507112137,0.67,141.68,141.64,4.9]
["bitfinex","SOLUSD",1763507112339,3.5955747,141.69,141.64,4.9]
["bitfinex","SOLUSD",1763507112551,0.67,141.67,141.64,4.9]
["bitfinex","SOLUSD",1763507113936,0.67,141.67,141.6,9.78882769]
["bitfinex","SOLUSD",1763507113937,4.2655747,141.67,141.6,3.5955747]
["bitfinex","SOLUSD",1763507114232,3.5955747,141.66,141.61,4.2]
["bitfinex","SOLUSD",1763507114427,3.5955747,141.68,141.62,0.68]
["bitfinex","SOLUSD",1763507114626,0.67,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763507115950,0.67,141.66,141.61,4.2]
["bitfinex","SOLUSD",1763507116167,4.2655747,141.66,141.61,4.88]
["bitfinex","SOLUSD",1763507116534,0.67,141.65,141.61,4.2]
["bitfinex","SOLUSD",1763507116756,0.67,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763507117460,0.67,141.68,141.62,4.2755747]
["bitfinex","SOLUSD",1763507117956,0.67,141.7,141.64,3.5955747]
["bitfinex","SOLUSD",1763507118166,0.67,141.7,141.65,4.2]
["bitfinex","SOLUSD",1763507118363,0.67,141.7,141.65,8.4755747]
["bitfinex","SOLUSD",1763507118567,0.67,141.7,141.65,4.88]
["bitfinex","SOLUSD",1763507118737,4.2655747,141.7,141.65,4.88]
["bitfinex","SOLUSD",1763507119159,4.2655747,141.69,141.65,4.2]
["bitfinex","SOLUSD",1763507119535,0.67,141.68,141.65,4.2]
["bitfinex","SOLUSD",1763507119736,0.67,141.68,141.65,4.88]
["bitfinex","SOLUSD",1763507120270,0.67,141.68,141.65,4.2]
["bitfinex","SOLUSD",1763507120565,0.67,141.68,141.65,4.88]
["bitfinex","SOLUSD",1763507121353,0.68,141.68,141.65,4.88]
["bitfinex","SOLUSD",1763507122156,3.5955747,141.7,141.65,4.2]
["bitfinex","SOLUSD",1763507122354,0.68,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763507122856,18.80096,141.71,141.66,0.68]
["bitfinex","SOLUSD",1763507123452,3.5955747,141.74,141.67,3.5955747]
["bitfinex","SOLUSD",1763507123656,0.68,141.73,141.68,4.2755747]
["bitfinex","SOLUSD",1763507123856,0.68,141.73,141.69,4.2]
["bitfinex","SOLUSD",1763507124165,0.68,141.73,141.69,4.88]
["bitfinex","SOLUSD",1763507125047,3.5955747,141.72,141.69,4.2]
["bitfinex","SOLUSD",1763507125248,4.2755747,141.71,141.66,4.88]
["bitfinex","SOLUSD",1763507125658,0.68,141.7,141.66,4.88]
["bitfinex","SOLUSD",1763507128049,0.68,141.7,141.66,4.2]
["bitfinex","SOLUSD",1763507128354,0.68,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763507131762,4.2755747,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763507132177,0.68,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763507132565,22.3965347,141.74,141.68,3.5955747]
["bitfinex","SOLUSD",1763507132757,0.68,141.73,141.68,3.5955747]
["bitfinex","SOLUSD",1763507132959,0.68,141.73,141.68,4.2755747]
["bitfinex","SOLUSD",1763507133174,0.68,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763507133555,18.12096,141.74,141.69,4.2755747]
["bitfinex","SOLUSD",1763507133872,18.80096,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763507134170,18.80096,141.74,141.7,4.88]
["bitfinex","SOLUSD",1763507134361,18.80096,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763507134766,0.68,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763507136473,3.5955747,141.78,141.71,0.68]
["bitfinex","SOLUSD",1763507136651,0.68,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763507138054,0.68,141.75,141.7,4.2]
["bitfinex","SOLUSD",1763507138260,0.68,141.75,141.7,4.88]
["bitfinex","SOLUSD",1763507138477,0.68,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763507138674,4.2755747,141.75,141.7,4.2]
["bitfinex","SOLUSD",1763507138863,2.97961028,141.75,141.7,4.2]
["bitfinex","SOLUSD",1763507139065,0.68,141.74,141.7,4.88]
["bitfinex","SOLUSD",1763507141474,0.68,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763507141684,0.68,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763507143070,18.80096,141.76,141.71,0.68]
["bitfinex","SOLUSD",1763507143375,18.80096,141.76,141.71,2.97961028]
["bitfinex","SOLUSD",1763507143757,0.68,141.78,141.73,2.29961028]
["bitfinex","SOLUSD",1763507144064,0.68,141.78,141.74,4.88]
["bitfinex","SOLUSD",1763507144271,18.80096,141.78,141.74,4.88]
["bitfinex","SOLUSD",1763507144979,18.12096,141.78,141.74,4.88]
["bitfinex","SOLUSD",1763507145169,0.68,141.77,141.74,4.88]
["bitfinex","SOLUSD",1763507149368,18.80096,141.78,141.74,4.88]
["bitfinex","SOLUSD",1763507149562,18.12096,141.78,141.74,4.88]
["bitfinex","SOLUSD",1763507149764,18.80096,141.78,141.74,4.88]
["bitfinex","SOLUSD",1763507150174,0.68,141.77,141.74,4.88]
["bitfinex","SOLUSD",1763507150379,18.12096,141.78,141.74,4.2]
["bitfinex","SOLUSD",1763507150593,18.22096,141.8,141.75,0.68]
["bitfinex","SOLUSD",1763507150772,0.68,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763507151167,18.90096,141.8,141.75,2.97961028]
["bitfinex","SOLUSD",1763507151367,0.1,141.8,141.76,2.29961028]
["bitfinex","SOLUSD",1763507151567,0.1,141.8,141.77,2.29961028]
["bitfinex","SOLUSD",1763507151766,0.1,141.8,141.77,2.97961028]
["bitfinex","SOLUSD",1763507151987,0.1,141.8,141.78,7.17961028]
["bitfinex","SOLUSD",1763507152174,0.1,141.8,141.79,2.97961028]
["bitfinex","SOLUSD",1763507152895,0.1,141.84,141.81,9.78882769]
["bitfinex","SOLUSD",1763507153207,0.78,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763507153961,0.1,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763507154194,0.68,141.83,141.82,4.2]
["bitfinex","SOLUSD",1763507154368,0.78,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763507157994,0.1,141.84,141.82,7.17961028]
["bitfinex","SOLUSD",1763507159273,0.1,141.84,141.82,4.88]
["bitfinex","SOLUSD",1763507159673,0.78,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763507159972,2.97961028,141.83,141.76,0.68]
["bitfinex","SOLUSD",1763507160185,0.68,141.82,141.77,6.49961028]
["bitfinex","SOLUSD",1763507160598,0.68,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763507161290,0.68,141.82,141.78,2.97961028]
["bitfinex","SOLUSD",1763507161505,0.1,141.84,141.79,2.29961028]
["bitfinex","SOLUSD",1763507161670,0.78,141.84,141.81,2.29961028]
["bitfinex","SOLUSD",1763507161875,0.78,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763507162278,0.78,141.84,141.81,4.88]
["bitfinex","SOLUSD",1763507162491,0.78,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763507164773,0.78,141.84,141.81,4.88]
["bitfinex","SOLUSD",1763507165304,0.1,141.84,141.82,0.68]
["bitfinex","SOLUSD",1763507165502,0.1,141.84,141.82,2.97961028]
["bitfinex","SOLUSD",1763507166700,2.29961028,141.83,141.76,0.68]
["bitfinex","SOLUSD",1763507166885,18.90096,141.84,141.77,4.18]
["bitfinex","SOLUSD",1763507167196,0.68,141.83,141.79,2.29961028]
["bitfinex","SOLUSD",1763507167585,0.68,141.83,141.78,2.97961028]
["bitfinex","SOLUSD",1763507168338,0.68,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763507169376,0.68,141.83,141.79,2.97961028]
["bitfinex","SOLUSD",1763507171007,0.68,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763507171601,0.68,141.83,141.77,4.86]
["bitfinex","SOLUSD",1763507171776,2.29961028,141.82,141.77,4.18]
["bitfinex","SOLUSD",1763507172406,0.71,141.81,141.77,4.18]
["bitfinex","SOLUSD",1763507173089,0.71,141.81,141.77,4.84]
["bitfinex","SOLUSD",1763507175605,2.29961028,141.8,141.75,4.18]
["bitfinex","SOLUSD",1763507176112,2.29961028,141.78,141.75,4.18]
["bitfinex","SOLUSD",1763507176317,20.42057028,141.78,141.71,2.29961028]
["bitfinex","SOLUSD",1763507176612,2.29961028,141.76,141.71,4.18]
["bitfinex","SOLUSD",1763507176781,2.29961028,141.75,141.71,13.96882769]
["bitfinex","SOLUSD",1763507176980,2.29961028,141.75,141.71,4.18]
["bitfinex","SOLUSD",1763507177193,3.00961028,141.74,141.68,4.84]
["bitfinex","SOLUSD",1763507177598,0.71,141.73,141.68,4.84]
["bitfinex","SOLUSD",1763507177992,0.71,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763507178319,18.12096,141.75,141.71,2.29961028]
["bitfinex","SOLUSD",1763507178489,0.71,141.75,141.71,2.29961028]
["bitfinex","SOLUSD",1763507178805,0.71,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763507180793,0.71,141.75,141.71,2.95961028]
["bitfinex","SOLUSD",1763507181014,0.71,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763507181318,0.71,141.75,141.72,4.86]
["bitfinex","SOLUSD",1763507183212,0.68,141.79,141.74,2.29961028]
["bitfinex","SOLUSD",1763507183416,2.29961028,141.82,141.76,2.29961028]
["bitfinex","SOLUSD",1763507183788,18.80096,141.81,141.76,2.29961028]
["bitfinex","SOLUSD",1763507184023,18.80096,141.81,141.75,0.68]
["bitfinex","SOLUSD",1763507184206,0.68,141.8,141.76,2.29961028]
["bitfinex","SOLUSD",1763507184709,0.68,141.8,141.77,2.29961028]
["bitfinex","SOLUSD",1763507185093,0.68,141.8,141.76,7.15961028]
["bitfinex","SOLUSD",1763507187000,0.68,141.8,141.77,2.29961028]
["bitfinex","SOLUSD",1763507188202,0.68,141.8,141.77,2.97961028]
["bitfinex","SOLUSD",1763507188922,0.68,141.8,141.77,2.29961028]
["bitfinex","SOLUSD",1763507190032,2.39961028,141.84,141.78,2.29961028]
["bitfinex","SOLUSD",1763507190204,18.12096,141.82,141.78,2.97961028]
["bitfinex","SOLUSD",1763507190528,18.12096,141.82,141.79,2.29961028]
["bitfinex","SOLUSD",1763507190703,18.12096,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763507190903,18.80096,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763507192696,18.80096,141.82,141.79,2.29961028]
["bitfinex","SOLUSD",1763507193516,18.80096,141.82,141.79,2.97961028]
["bitfinex","SOLUSD",1763507194726,0.68,141.81,141.79,2.29961028]
["bitfinex","SOLUSD",1763507194906,0.68,141.81,141.78,2.29961028]
["bitfinex","SOLUSD",1763507195100,0.68,141.81,141.76,14.06882769]
["bitfinex","SOLUSD",1763507195301,0.68,141.81,141.76,6.47961028]
["bitfinex","SOLUSD",1763507195696,0.68,141.81,141.76,7.15961028]
["bitfinex","SOLUSD",1763507196027,0.68,141.82,141.78,2.29961028]
["bitfinex","SOLUSD",1763507197525,18.12096,141.81,141.78,2.29961028]
["bitfinex","SOLUSD",1763507197726,18.12096,141.81,141.76,4.18]
["bitfinex","SOLUSD",1763507197925,18.12096,141.83,141.8,2.29961028]
["bitfinex","SOLUSD",1763507198114,18.80096,141.83,141.8,2.29961028]
["bitfinex","SOLUSD",1763507198425,0.68,141.82,141.8,2.29961028]
["bitfinex","SOLUSD",1763507198733,0.68,141.82,141.77,15.41407977]
["bitfinex","SOLUSD",1763507198906,18.80096,141.82,141.77,2.29961028]
["bitfinex","SOLUSD",1763507199319,0.68,141.81,141.76,4.86]
["bitfinex","SOLUSD",1763507199530,0.68,141.81,141.77,2.29961028]
["bitfinex","SOLUSD",1763507199706,0.68,141.81,141.77,2.97961028]
["bitfinex","SOLUSD",1763507200001,0.68,141.81,141.78,2.29961028]
["bitfinex","SOLUSD",1763507200405,0.68,141.81,141.76,6.47961028]
["bitfinex","SOLUSD",1763507200602,0.68,141.81,141.76,7.15961028]
["bitfinex","SOLUSD",1763507200831,0.68,141.81,141.76,8.44926888]
["bitfinex","SOLUSD",1763507201124,0.68,141.81,141.77,4.26926888]
["bitfinex","SOLUSD",1763507202411,0.1,141.84,141.79,3.58926888]
["bitfinex","SOLUSD",1763507202619,18.84096,141.83,141.8,3.58926888]
["bitfinex","SOLUSD",1763507203005,0.72,141.82,141.8,3.58926888]
["bitfinex","SOLUSD",1763507203616,0.72,141.83,141.8,4.24926888]
["bitfinex","SOLUSD",1763507203833,0.72,141.82,141.79,7.76926888]
["bitfinex","SOLUSD",1763507204018,0.72,141.82,141.79,8.42926888]
["bitfinex","SOLUSD",1763507204214,18.22096,141.84,141.79,8.42926888]
["bitfinex","SOLUSD",1763507204411,0.72,141.83,141.79,8.42926888]
["bitfinex","SOLUSD",1763507205429,0.72,141.83,141.79,4.18]
["bitfinex","SOLUSD",1763507205619,3.58926888,141.82,141.76,14.2330622]
["bitfinex","SOLUSD",1763507205911,3.58926888,141.81,141.76,14.82379332]
["bitfinex","SOLUSD",1763507206314,4.30926888,141.8,141.76,4.18]
["bitfinex","SOLUSD",1763507206819,0.72,141.79,141.76,4.18]
["bitfinex","SOLUSD",1763507210423,3.58926888,141.77,141.7,4.24926888]
["bitfinex","SOLUSD",1763507210741,3.58926888,141.77,141.71,4.84]
["bitfinex","SOLUSD",1763507210922,0.72,141.76,141.71,4.84]
["bitfinex","SOLUSD",1763507211435,0.72,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763507211836,0.72,141.78,141.72,4.24926888]
["bitfinex","SOLUSD",1763507212040,0.72,141.77,141.72,4.24926888]
["bitfinex","SOLUSD",1763507212426,0.72,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763507212628,18.84096,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763507213018,18.12096,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763507213228,0.72,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763507215230,0.72,141.76,141.71,7.76926888]
["bitfinex","SOLUSD",1763507215539,0.72,141.76,141.68,4.18]
["bitfinex","SOLUSD",1763507215540,3.58926888,141.73,141.68,4.18]
["bitfinex","SOLUSD",1763507215843,3.58926888,141.74,141.68,4.84]
["bitfinex","SOLUSD",1763507216218,0.72,141.73,141.68,4.84]
["bitfinex","SOLUSD",1763507216416,3.58926888,141.72,141.68,4.18]
["bitfinex","SOLUSD",1763507216638,18.84096,141.73,141.68,4.18]
["bitfinex","SOLUSD",1763507216826,4.30926888,141.72,141.68,4.18]
["bitfinex","SOLUSD",1763507217026,0.72,141.71,141.68,4.18]
["bitfinex","SOLUSD",1763507217822,18.84096,141.72,141.68,4.84]
["bitfinex","SOLUSD",1763507218324,0.72,141.71,141.68,4.84]
["bitfinex","SOLUSD",1763507219433,18.12096,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763507219841,18.84096,141.72,141.68,4.18]
["bitfinex","SOLUSD",1763507220030,18.84096,141.72,141.68,4.84]
["bitfinex","SOLUSD",1763507221043,4.30926888,141.71,141.68,4.18]
["bitfinex","SOLUSD",1763507221239,3.58926888,141.69,141.64,0.2]
["bitfinex","SOLUSD",1763507221442,3.58926888,141.68,141.64,0.2]
["bitfinex","SOLUSD",1763507221629,3.58926888,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763507221835,22.43022888,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507222418,18.84096,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507222617,22.43022888,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507224030,18.84096,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507224235,18.12096,141.67,141.64,0.86]
["bitfinex","SOLUSD",1763507224430,18.12096,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763507224632,18.84096,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763507227234,18.12096,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763507227433,0.72,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763507228727,18.12096,141.67,141.65,0.66]
["bitfinex","SOLUSD",1763507228944,18.84096,141.67,141.64,0.2]
["bitfinex","SOLUSD",1763507229335,0.72,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763507234236,8.90471828,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507234863,9.61471828,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507235044,19.40354597,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507235434,10.49882769,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507235643,27.73567828,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507237032,37.52450597,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507242737,19.40354597,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507244344,23.58354597,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507245368,23.60354597,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507250880,17.89804927,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507253570,3.19922158,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507253773,3.19922158,141.66,141.64,0.91]
["bitfinex","SOLUSD",1763507253959,3.86922158,141.68,141.64,0.91]
["bitfinex","SOLUSD",1763507254276,18.12096,141.66,141.65,0.71]
["bitfinex","SOLUSD",1763507254777,9.78882769,141.7,141.65,0.71]
["bitfinex","SOLUSD",1763507254956,3.19922158,141.72,141.65,3.90922158]
["bitfinex","SOLUSD",1763507255152,0.67,141.77,141.65,3.90922158]
["bitfinex","SOLUSD",1763507255153,3.19922158,141.73,141.66,3.19922158]
["bitfinex","SOLUSD",1763507255474,18.12096,141.71,141.67,0.71]
["bitfinex","SOLUSD",1763507256061,0.67,141.77,141.69,3.19922158]
["bitfinex","SOLUSD",1763507256248,3.19922158,141.75,141.7,0.71]
["bitfinex","SOLUSD",1763507256450,4.72397668,141.83,141.72,3.19922158]
["bitfinex","SOLUSD",1763507256652,0.1,141.84,141.73,3.19922158]
["bitfinex","SOLUSD",1763507256653,3.19922158,141.8,141.73,3.19922158]
["bitfinex","SOLUSD",1763507256976,3.19922158,141.83,141.76,3.19922158]
["bitfinex","SOLUSD",1763507257156,18.12096,141.81,141.76,3.19922158]
["bitfinex","SOLUSD",1763507257360,3.19922158,141.83,141.77,0.71]
["bitfinex","SOLUSD",1763507257570,18.12096,141.81,141.77,3.90922158]
["bitfinex","SOLUSD",1763507257769,3.29922158,141.84,141.77,3.90922158]
["bitfinex","SOLUSD",1763507257966,0.1,141.84,141.78,3.90922158]
["bitfinex","SOLUSD",1763507258167,0.1,141.84,141.8,3.19922158]
["bitfinex","SOLUSD",1763507258572,0.1,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763507258747,0.1,141.84,141.81,9.58999553]
["bitfinex","SOLUSD",1763507259081,0.1,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763507259280,0.1,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763507260356,27.67095553,141.83,141.77,4.91]
["bitfinex","SOLUSD",1763507260560,8.87999553,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763507260753,5.32092972,141.77,141.75,0.71]
["bitfinex","SOLUSD",1763507260958,5.32092972,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763507261173,5.32092972,141.77,141.71,4.2]
["bitfinex","SOLUSD",1763507261360,5.32092972,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763507262277,18.79096,141.77,141.72,0.71]
["bitfinex","SOLUSD",1763507262476,18.12096,141.77,141.72,0.71]
["bitfinex","SOLUSD",1763507262786,5.32092972,141.79,141.72,0.71]
["bitfinex","SOLUSD",1763507263150,5.32092972,141.79,141.72,6.03092972]
["bitfinex","SOLUSD",1763507263358,5.32092972,141.78,141.72,0.71]
["bitfinex","SOLUSD",1763507263657,5.32092972,141.78,141.73,0.67]
["bitfinex","SOLUSD",1763507264069,5.32092972,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763507264277,5.32092972,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763507265969,0.65,141.82,141.73,0.67]
["bitfinex","SOLUSD",1763507266171,5.32092972,141.78,141.73,0.67]
["bitfinex","SOLUSD",1763507267555,5.32092972,141.76,141.71,4.2]
["bitfinex","SOLUSD",1763507267779,5.32092972,141.75,141.71,4.87]
["bitfinex","SOLUSD",1763507268086,5.32092972,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763507268571,5.32092972,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763507269574,5.32092972,141.75,141.71,4.2]
["bitfinex","SOLUSD",1763507269887,5.32092972,141.75,141.71,4.87]
["bitfinex","SOLUSD",1763507270189,5.32092972,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763507271279,5.32092972,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763507272792,18.12096,141.77,141.72,0.67]
["bitfinex","SOLUSD",1763507273090,23.44188972,141.78,141.72,0.67]
["bitfinex","SOLUSD",1763507273903,5.32092972,141.79,141.72,5.99092972]
["bitfinex","SOLUSD",1763507274069,0.65,141.8,141.72,5.99092972]
["bitfinex","SOLUSD",1763507274070,5.32092972,141.78,141.72,0.67]
["bitfinex","SOLUSD",1763507274379,5.32092972,141.78,141.73,0.67]
["bitfinex","SOLUSD",1763507275886,5.32092972,141.79,141.73,0.67]
["bitfinex","SOLUSD",1763507276098,18.12096,141.81,141.73,0.67]
["bitfinex","SOLUSD",1763507276398,5.32092972,141.79,141.73,0.67]
["bitfinex","SOLUSD",1763507276985,5.32092972,141.8,141.73,5.99092972]
["bitfinex","SOLUSD",1763507277382,5.32092972,141.8,141.74,0.67]
["bitfinex","SOLUSD",1763507277578,5.32092972,141.8,141.75,4.2]
["bitfinex","SOLUSD",1763507277975,5.97092972,141.8,141.76,0.67]
["bitfinex","SOLUSD",1763507278176,5.32092972,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763507278386,5.32092972,141.78,141.75,4.2]
["bitfinex","SOLUSD",1763507278575,5.32092972,141.78,141.75,4.87]
["bitfinex","SOLUSD",1763507279084,5.97092972,141.79,141.75,4.87]
["bitfinex","SOLUSD",1763507279885,5.32092972,141.78,141.75,4.87]
["bitfinex","SOLUSD",1763507280089,5.32092972,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763507280280,5.32092972,141.75,141.71,4.2]
["bitfinex","SOLUSD",1763507280486,5.32092972,141.75,141.71,4.87]
["bitfinex","SOLUSD",1763507280673,9.78882769,141.71,141.64,0.87]
["bitfinex","SOLUSD",1763507280872,18.12096,141.68,141.64,0.87]
["bitfinex","SOLUSD",1763507281083,18.12096,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763507281289,5.32092972,141.67,141.64,0.87]
["bitfinex","SOLUSD",1763507281802,5.32092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507282192,5.97092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507282501,5.32092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507283688,5.97092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507284298,5.32092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507285076,5.97092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507286484,5.32092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507286695,18.12096,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763507286886,5.97092972,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507288601,15.75975741,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763507289030,18.12096,141.62,141.56,0.2]
["bitfinex","SOLUSD",1763507289191,5.32092972,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507290513,5.97092972,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507291784,18.12096,141.57,141.56,0.87]
["bitfinex","SOLUSD",1763507292001,5.97092972,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507292398,5.32092972,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507292582,18.78096,141.59,141.56,0.2]
["bitfinex","SOLUSD",1763507292894,5.32092972,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507293298,18.12096,141.59,141.56,0.2]
["bitfinex","SOLUSD",1763507293506,18.12096,141.59,141.56,0.91]
["bitfinex","SOLUSD",1763507293806,18.12096,141.59,141.57,0.71]
["bitfinex","SOLUSD",1763507293807,23.44188972,141.59,141.57,0.71]
["bitfinex","SOLUSD",1763507293985,10.44882769,141.62,141.57,0.71]
["bitfinex","SOLUSD",1763507293986,23.44188972,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763507294419,104.3,141.69,141.57,0.71]
["bitfinex","SOLUSD",1763507294420,0.66,141.64,141.57,0.71]
["bitfinex","SOLUSD",1763507294723,5.32092972,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763507297316,18.78096,141.63,141.57,0.71]
["bitfinex","SOLUSD",1763507297317,23.44188972,141.63,141.57,6.03092972]
["bitfinex","SOLUSD",1763507297498,0.66,141.65,141.58,0.71]
["bitfinex","SOLUSD",1763507297682,23.44188972,141.64,141.58,0.71]
["bitfinex","SOLUSD",1763507297882,5.32092972,141.63,141.58,0.71]
["bitfinex","SOLUSD",1763507298611,14.64882769,141.66,141.58,6.03092972]
["bitfinex","SOLUSD",1763507298809,5.32092972,141.65,141.58,10.23092972]
["bitfinex","SOLUSD",1763507298999,5.32092972,141.65,141.59,0.71]
["bitfinex","SOLUSD",1763507299498,5.32092972,141.64,141.59,0.71]
["bitfinex","SOLUSD",1763507300096,18.12096,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763507300288,5.32092972,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763507300605,5.98092972,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763507302293,0.66,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763507303786,5.32092972,141.62,141.58,4.9]
["bitfinex","SOLUSD",1763507303986,0.67,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763507304587,0.67,141.61,141.58,4.9]
["bitfinex","SOLUSD",1763507305795,18.12096,141.64,141.59,0.7]
["bitfinex","SOLUSD",1763507306399,18.79096,141.64,141.59,0.7]
["bitfinex","SOLUSD",1763507309317,18.79096,141.64,141.57,5.32092972]
["bitfinex","SOLUSD",1763507309318,0.67,141.63,141.57,0.7]
["bitfinex","SOLUSD",1763507309514,5.32092972,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763507309902,0.67,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763507310102,5.32092972,141.63,141.57,0.7]
["bitfinex","SOLUSD",1763507310319,5.99092972,141.63,141.57,0.7]
["bitfinex","SOLUSD",1763507311603,0.67,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763507312298,18.12096,141.64,141.57,6.02092972]
["bitfinex","SOLUSD",1763507312513,5.99092972,141.65,141.57,6.02092972]
["bitfinex","SOLUSD",1763507312735,0.67,141.65,141.59,5.32092972]
["bitfinex","SOLUSD",1763507313101,0.67,141.65,141.6,0.7]
["bitfinex","SOLUSD",1763507313303,5.99092972,141.65,141.6,0.7]
["bitfinex","SOLUSD",1763507313702,0.67,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763507316213,5.99092972,141.66,141.6,4.9]
["bitfinex","SOLUSD",1763507316432,0.67,141.66,141.6,10.22092972]
["bitfinex","SOLUSD",1763507316634,0.67,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763507317138,5.32092972,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763507317304,5.99092972,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763507317509,0.67,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763507319531,5.99092972,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763507319931,0.67,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763507320629,5.32092972,141.62,141.56,23.22096]
["bitfinex","SOLUSD",1763507320933,5.32092972,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763507321123,0.67,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763507322036,5.99092972,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763507322407,0.68,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763507322609,6.00092972,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763507322809,0.68,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763507324028,9.59255146,141.61,141.58,18.12096]
["bitfinex","SOLUSD",1763507324329,9.59255146,141.61,141.56,4.4]
["bitfinex","SOLUSD",1763507324330,8.91255146,141.6,141.56,23.23096]
["bitfinex","SOLUSD",1763507324531,9.59255146,141.59,141.56,4.4]
["bitfinex","SOLUSD",1763507324714,8.91255146,141.58,141.56,4.4]
["bitfinex","SOLUSD",1763507324909,9.59255146,141.58,141.56,4.4]
["bitfinex","SOLUSD",1763507325957,9.59255146,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507327005,27.71351146,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507330842,37.50233915,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507331427,19.38137915,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507337821,27.03351146,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507340256,37.50233915,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507340550,41.70233915,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763507342733,27.90978769,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763507342945,41.02233915,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763507343163,41.70233915,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763507346667,8.91255146,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763507347627,27.03351146,141.55,141.53,0.91]
["bitfinex","SOLUSD",1763507347833,8.91255146,141.54,141.53,0.91]
["bitfinex","SOLUSD",1763507348057,8.91255146,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763507356637,9.59255146,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763507356841,19.38137915,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763507358740,37.50233915,141.54,141.5,0.09]
["bitfinex","SOLUSD",1763507359074,4.2,141.55,141.44,0.2]
["bitfinex","SOLUSD",1763507359075,18.12096,141.48,141.44,0.2]
["bitfinex","SOLUSD",1763507359359,27.90978769,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763507359542,36.82233915,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763507359743,41.04233915,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763507360166,27.90978769,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763507360468,41.04233915,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763507363142,41.04233915,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763507363143,27.90978769,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763507363361,18.12096,141.35,141.33,0.65]
["bitfinex","SOLUSD",1763507363964,8.91255146,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763507364169,8.91255146,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763507364344,13.15255146,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763507364543,8.91255146,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763507365964,8.91255146,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763507366765,8.91255146,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763507366941,8.91255146,141.34,141.26,8.91255146]
["bitfinex","SOLUSD",1763507367142,8.91255146,141.32,141.27,0.65]
["bitfinex","SOLUSD",1763507369577,8.91255146,141.31,141.27,0.65]
["bitfinex","SOLUSD",1763507371356,8.91255146,141.3,141.27,0.65]
["bitfinex","SOLUSD",1763507371570,8.91255146,141.29,141.27,0.65]
["bitfinex","SOLUSD",1763507371772,8.91255146,141.28,141.24,18.12096]
["bitfinex","SOLUSD",1763507371981,8.91255146,141.28,141.26,0.65]
["bitfinex","SOLUSD",1763507372958,9.78882769,141.3,141.26,0.65]
["bitfinex","SOLUSD",1763507373162,8.91255146,141.28,141.26,0.65]
["bitfinex","SOLUSD",1763507374569,9.78882769,141.26,141.23,0.65]
["bitfinex","SOLUSD",1763507374760,8.91255146,141.24,141.23,0.65]
["bitfinex","SOLUSD",1763507375569,18.12096,141.27,141.23,0.65]
["bitfinex","SOLUSD",1763507375570,8.91255146,141.27,141.23,0.65]
["bitfinex","SOLUSD",1763507375882,8.91255146,141.3,141.23,9.56255146]
["bitfinex","SOLUSD",1763507376184,8.91255146,141.3,141.24,8.91255146]
["bitfinex","SOLUSD",1763507376384,8.91255146,141.3,141.24,0.65]
["bitfinex","SOLUSD",1763507376591,8.91255146,141.3,141.25,0.65]
["bitfinex","SOLUSD",1763507377168,9.78882769,141.32,141.25,0.65]
["bitfinex","SOLUSD",1763507377376,8.91255146,141.3,141.25,0.65]
["bitfinex","SOLUSD",1763507380570,9.78882769,141.32,141.25,0.65]
["bitfinex","SOLUSD",1763507380772,8.91255146,141.31,141.25,9.56255146]
["bitfinex","SOLUSD",1763507380974,8.91255146,141.31,141.25,0.65]
["bitfinex","SOLUSD",1763507381175,8.91255146,141.31,141.26,0.65]
["bitfinex","SOLUSD",1763507381471,8.91255146,141.3,141.26,0.65]
["bitfinex","SOLUSD",1763507381684,8.91255146,141.28,141.23,18.12096]
["bitfinex","SOLUSD",1763507381879,8.91255146,141.28,141.25,0.65]
["bitfinex","SOLUSD",1763507382784,5.3583952,141.28,141.25,0.65]
["bitfinex","SOLUSD",1763507383566,15.14722289,141.26,141.2,0.68]
["bitfinex","SOLUSD",1763507383766,5.3583952,141.22,141.17,4.22]
["bitfinex","SOLUSD",1763507383981,5.3583952,141.23,141.21,0.68]
["bitfinex","SOLUSD",1763507385175,5.3583952,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763507385481,14.00882769,141.24,141.19,0.68]
["bitfinex","SOLUSD",1763507385691,15.14722289,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507385884,5.3583952,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763507386805,0.71,141.31,141.21,5.3583952]
["bitfinex","SOLUSD",1763507387099,0.71,141.31,141.19,0.68]
["bitfinex","SOLUSD",1763507387100,5.3583952,141.28,141.22,5.3583952]
["bitfinex","SOLUSD",1763507387297,5.3583952,141.28,141.22,9.5783952]
["bitfinex","SOLUSD",1763507387488,5.3583952,141.28,141.23,0.68]
["bitfinex","SOLUSD",1763507387994,32.12978769,141.3,141.23,0.68]
["bitfinex","SOLUSD",1763507387995,5.3583952,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763507388795,28.61978769,141.3,141.23,0.68]
["bitfinex","SOLUSD",1763507388984,15.14722289,141.28,141.23,0.68]
["bitfinex","SOLUSD",1763507389894,5.3583952,141.29,141.23,0.68]
["bitfinex","SOLUSD",1763507390088,5.3583952,141.28,141.23,0.68]
["bitfinex","SOLUSD",1763507390584,9.78882769,141.29,141.23,0.68]
["bitfinex","SOLUSD",1763507390786,5.3583952,141.28,141.23,0.68]
["bitfinex","SOLUSD",1763507391181,5.3583952,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763507394704,5.3583952,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763507394904,5.3583952,141.26,141.22,4.9]
["bitfinex","SOLUSD",1763507395197,5.3583952,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763507396315,6.0683952,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763507396604,5.3583952,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763507397577,5.3583952,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763507398794,5.3583952,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763507398997,5.3583952,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763507400595,5.3583952,141.25,141.2,0.68]
["bitfinex","SOLUSD",1763507401517,0.71,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763507401815,5.3583952,141.22,141.2,0.68]
["bitfinex","SOLUSD",1763507403703,18.12096,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763507403903,23.4793552,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763507404778,18.12096,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763507404994,5.3583952,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763507405194,5.3583952,141.27,141.21,4.22]
["bitfinex","SOLUSD",1763507405385,9.78882769,141.29,141.22,6.0383952]
["bitfinex","SOLUSD",1763507405586,5.3583952,141.3,141.23,6.0383952]
["bitfinex","SOLUSD",1763507405884,5.3583952,141.31,141.24,5.3583952]
["bitfinex","SOLUSD",1763507406206,104.3,141.33,141.23,0.68]
["bitfinex","SOLUSD",1763507406207,5.3583952,141.33,141.26,5.3583952]
["bitfinex","SOLUSD",1763507406504,5.3583952,141.32,141.25,10.2583952]
["bitfinex","SOLUSD",1763507406702,5.3583952,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763507406906,5.3583952,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763507407122,9.78882769,141.28,141.22,4.9]
["bitfinex","SOLUSD",1763507407313,5.3583952,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763507407687,9.78882769,141.28,141.23,0.68]
["bitfinex","SOLUSD",1763507407911,5.3583952,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763507408118,5.3583952,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763507408318,5.3583952,141.28,141.23,0.68]
["bitfinex","SOLUSD",1763507409415,23.4793552,141.29,141.23,0.68]
["bitfinex","SOLUSD",1763507409596,10.49882769,141.31,141.23,6.0383952]
["bitfinex","SOLUSD",1763507409597,5.3583952,141.3,141.23,6.0383952]
["bitfinex","SOLUSD",1763507410016,23.4793552,141.31,141.24,6.0383952]
["bitfinex","SOLUSD",1763507410192,4.22,141.33,141.25,10.2583952]
["bitfinex","SOLUSD",1763507410388,5.3583952,141.32,141.25,10.2583952]
["bitfinex","SOLUSD",1763507410722,5.3583952,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763507411295,5.3583952,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763507411589,5.3583952,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763507411804,5.3583952,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763507411996,5.3583952,141.23,141.16,5.3583952]
["bitfinex","SOLUSD",1763507412199,5.3583952,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763507412992,9.78882769,141.25,141.18,0.68]
["bitfinex","SOLUSD",1763507413213,9.78882769,141.25,141.19,5.3583952]
["bitfinex","SOLUSD",1763507413721,23.4793552,141.26,141.2,0.67]
["bitfinex","SOLUSD",1763507413924,27.90978769,141.28,141.21,5.3583952]
["bitfinex","SOLUSD",1763507414223,5.3583952,141.26,141.21,4.22]
["bitfinex","SOLUSD",1763507414425,5.3583952,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763507415099,5.3583952,141.24,141.22,0.67]
["bitfinex","SOLUSD",1763507415304,5.3583952,141.23,141.21,4.22]
["bitfinex","SOLUSD",1763507416927,5.3583952,141.23,141.21,4.89]
["bitfinex","SOLUSD",1763507417107,23.4793552,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763507417413,18.12096,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763507418309,5.3583952,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763507419106,5.3583952,141.27,141.22,0.67]
["bitfinex","SOLUSD",1763507419696,15.14722289,141.28,141.22,0.67]
["bitfinex","SOLUSD",1763507419906,5.3583952,141.27,141.22,0.67]
["bitfinex","SOLUSD",1763507420212,5.3583952,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763507421405,5.3583952,141.24,141.21,4.22]
["bitfinex","SOLUSD",1763507421594,5.3583952,141.24,141.21,4.94]
["bitfinex","SOLUSD",1763507422010,5.3583952,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763507422808,5.3583952,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763507423001,6.0583952,141.27,141.22,0.72]
["bitfinex","SOLUSD",1763507423619,5.3583952,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763507425015,5.3583952,141.27,141.22,0.72]
["bitfinex","SOLUSD",1763507425400,15.14722289,141.28,141.22,6.0783952]
["bitfinex","SOLUSD",1763507425720,15.14722289,141.28,141.23,0.72]
["bitfinex","SOLUSD",1763507427016,6.0583952,141.31,141.24,5.3583952]
["bitfinex","SOLUSD",1763507427217,6.0583952,141.31,141.25,0.72]
["bitfinex","SOLUSD",1763507427218,9.78882769,141.3,141.25,0.72]
["bitfinex","SOLUSD",1763507427629,15.14722289,141.3,141.25,0.72]
["bitfinex","SOLUSD",1763507428124,18.82096,141.31,141.25,0.72]
["bitfinex","SOLUSD",1763507428125,6.0583952,141.31,141.25,0.72]
["bitfinex","SOLUSD",1763507428632,5.3583952,141.3,141.25,0.72]
["bitfinex","SOLUSD",1763507429307,5.3583952,141.28,141.23,0.72]
["bitfinex","SOLUSD",1763507430318,15.14722289,141.29,141.23,0.72]
["bitfinex","SOLUSD",1763507432201,5.3583952,141.29,141.23,6.0783952]
["bitfinex","SOLUSD",1763507432415,9.78882769,141.3,141.24,5.3583952]
["bitfinex","SOLUSD",1763507432730,5.3583952,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763507433221,5.3583952,141.27,141.21,22.34096]
["bitfinex","SOLUSD",1763507433222,5.3583952,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763507433394,24.1793552,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763507434121,24.1793552,141.27,141.19,5.3583952]
["bitfinex","SOLUSD",1763507434122,15.14722289,141.26,141.19,5.3583952]
["bitfinex","SOLUSD",1763507434421,5.3583952,141.25,141.18,10.2983952]
["bitfinex","SOLUSD",1763507434607,5.3583952,141.27,141.2,5.3583952]
["bitfinex","SOLUSD",1763507434921,18.12096,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763507435597,18.12096,141.26,141.21,6.0783952]
["bitfinex","SOLUSD",1763507436008,18.12096,141.26,141.22,4.94]
["bitfinex","SOLUSD",1763507436418,5.3583952,141.28,141.23,0.72]
["bitfinex","SOLUSD",1763507436923,6.0583952,141.28,141.23,0.72]
["bitfinex","SOLUSD",1763507438822,5.3583952,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763507440123,6.0583952,141.26,141.22,4.22]
["bitfinex","SOLUSD",1763507440616,5.3583952,141.26,141.22,4.22]
["bitfinex","SOLUSD",1763507440812,6.0583952,141.25,141.21,18.12096]
["bitfinex","SOLUSD",1763507441205,6.0583952,141.25,141.21,18.84096]
["bitfinex","SOLUSD",1763507441426,4.22,141.27,141.19,4.22]
["bitfinex","SOLUSD",1763507441427,5.3583952,141.24,141.19,4.22]
["bitfinex","SOLUSD",1763507441625,6.0583952,141.24,141.19,4.94]
["bitfinex","SOLUSD",1763507442204,6.0583952,141.24,141.19,4.22]
["bitfinex","SOLUSD",1763507442406,6.0583952,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763507442829,9.66186178,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763507443128,9.65186178,141.23,141.19,4.22]
["bitfinex","SOLUSD",1763507443326,8.96186178,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763507443534,9.65186178,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763507443703,8.96186178,141.2,141.16,18.82096]
["bitfinex","SOLUSD",1763507443905,8.96186178,141.19,141.16,18.82096]
["bitfinex","SOLUSD",1763507444100,9.65186178,141.2,141.16,18.82096]
["bitfinex","SOLUSD",1763507444300,8.96186178,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763507445333,9.78882769,141.23,141.17,9.66186178]
["bitfinex","SOLUSD",1763507445827,0.69,141.26,141.18,4.92]
["bitfinex","SOLUSD",1763507446048,8.96186178,141.24,141.18,13.88186178]
["bitfinex","SOLUSD",1763507446247,8.96186178,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763507446529,8.96186178,141.22,141.18,4.22]
["bitfinex","SOLUSD",1763507446738,0.69,141.23,141.16,18.12096]
["bitfinex","SOLUSD",1763507446739,8.96186178,141.2,141.16,18.12096]
["bitfinex","SOLUSD",1763507447228,9.65186178,141.2,141.16,18.82096]
["bitfinex","SOLUSD",1763507447431,9.65186178,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763507447432,8.96186178,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763507448058,4.22,141.23,141.15,4.22]
["bitfinex","SOLUSD",1763507448059,0.69,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763507448208,8.96186178,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763507448412,8.96186178,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507448637,8.96186178,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763507449123,18.75068947,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507449528,8.96186178,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507449839,8.96186178,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763507450422,9.78882769,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763507450614,18.75068947,141.18,141.13,0.7]
["bitfinex","SOLUSD",1763507451437,8.96186178,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763507453842,9.65186178,141.17,141.13,0.7]
["bitfinex","SOLUSD",1763507454043,8.96186178,141.17,141.13,0.7]
["bitfinex","SOLUSD",1763507454214,18.75068947,141.18,141.13,0.7]
["bitfinex","SOLUSD",1763507454519,8.96186178,141.18,141.13,0.7]
["bitfinex","SOLUSD",1763507454725,8.96186178,141.19,141.13,0.7]
["bitfinex","SOLUSD",1763507454916,8.96186178,141.18,141.13,0.7]
["bitfinex","SOLUSD",1763507455308,9.65186178,141.18,141.13,0.7]
["bitfinex","SOLUSD",1763507455715,9.78882769,141.19,141.13,0.7]
["bitfinex","SOLUSD",1763507455937,8.96186178,141.18,141.13,0.7]
["bitfinex","SOLUSD",1763507458045,27.08282178,141.2,141.13,9.66186178]
["bitfinex","SOLUSD",1763507458219,27.08282178,141.2,141.14,0.7]
["bitfinex","SOLUSD",1763507458615,18.12096,141.2,141.14,9.66186178]
["bitfinex","SOLUSD",1763507458819,9.78882769,141.23,141.17,8.96186178]
["bitfinex","SOLUSD",1763507459126,18.75068947,141.24,141.18,0.7]
["bitfinex","SOLUSD",1763507459520,9.78882769,141.24,141.18,0.7]
["bitfinex","SOLUSD",1763507459729,18.75068947,141.24,141.18,0.7]
["bitfinex","SOLUSD",1763507459923,19.44068947,141.24,141.18,0.7]
["bitfinex","SOLUSD",1763507460533,18.12096,141.23,141.15,22.34096]
["bitfinex","SOLUSD",1763507460748,8.96186178,141.2,141.15,4.92]
["bitfinex","SOLUSD",1763507460935,27.08282178,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763507461449,18.12096,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763507461923,18.12096,141.19,141.15,9.66186178]
["bitfinex","SOLUSD",1763507462124,18.75068947,141.22,141.15,9.66186178]
["bitfinex","SOLUSD",1763507462423,8.96186178,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763507463022,8.96186178,141.2,141.16,0.7]
["bitfinex","SOLUSD",1763507463423,0.69,141.19,141.14,0.7]
["bitfinex","SOLUSD",1763507463728,8.96186178,141.2,141.15,0.7]
["bitfinex","SOLUSD",1763507464243,8.96186178,141.21,141.15,9.66186178]
["bitfinex","SOLUSD",1763507464420,8.96186178,141.24,141.17,8.96186178]
["bitfinex","SOLUSD",1763507464622,8.96186178,141.24,141.18,13.18186178]
["bitfinex","SOLUSD",1763507464860,104.99,141.28,141.2,8.96186178]
["bitfinex","SOLUSD",1763507465154,9.78882769,141.26,141.21,8.96186178]
["bitfinex","SOLUSD",1763507465355,9.78882769,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763507465649,0.69,141.28,141.22,13.88186178]
["bitfinex","SOLUSD",1763507465856,9.78882769,141.28,141.22,4.92]
["bitfinex","SOLUSD",1763507466058,36.87164947,141.28,141.23,0.7]
["bitfinex","SOLUSD",1763507466430,37.56164947,141.28,141.23,0.7]
["bitfinex","SOLUSD",1763507467258,8.96186178,141.25,141.19,4.92]
["bitfinex","SOLUSD",1763507467432,8.96186178,141.25,141.2,0.7]
["bitfinex","SOLUSD",1763507467629,0.69,141.29,141.23,8.96186178]
["bitfinex","SOLUSD",1763507467946,18.12096,141.28,141.23,13.18186178]
["bitfinex","SOLUSD",1763507468151,9.78882769,141.29,141.24,0.7]
["bitfinex","SOLUSD",1763507468337,18.75068947,141.29,141.24,0.7]
["bitfinex","SOLUSD",1763507468837,19.44068947,141.29,141.24,0.7]
["bitfinex","SOLUSD",1763507470365,18.75068947,141.25,141.21,4.22]
["bitfinex","SOLUSD",1763507470551,8.96186178,141.24,141.21,4.22]
["bitfinex","SOLUSD",1763507471639,9.78882769,141.25,141.21,4.22]
["bitfinex","SOLUSD",1763507471846,27.08282178,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763507472051,18.12096,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763507472646,27.08282178,141.26,141.21,4.22]
["bitfinex","SOLUSD",1763507472838,9.66186178,141.25,141.21,4.22]
["bitfinex","SOLUSD",1763507473358,27.08282178,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763507474241,27.78282178,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763507474450,9.66186178,141.25,141.21,4.22]
["bitfinex","SOLUSD",1763507474855,0.7,141.24,141.21,4.22]
["bitfinex","SOLUSD",1763507475181,8.96186178,141.25,141.21,4.91]
["bitfinex","SOLUSD",1763507475346,27.08282178,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763507475941,27.78282178,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763507477262,9.66186178,141.25,141.21,4.22]
["bitfinex","SOLUSD",1763507477451,8.96186178,141.25,141.21,4.91]
["bitfinex","SOLUSD",1763507477655,27.78282178,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763507478368,27.78282178,141.26,141.21,4.22]
["bitfinex","SOLUSD",1763507478663,0.7,141.25,141.21,4.91]
["bitfinex","SOLUSD",1763507478850,27.78282178,141.26,141.21,4.22]
["bitfinex","SOLUSD",1763507479046,27.78282178,141.26,141.21,4.91]
["bitfinex","SOLUSD",1763507481066,9.66186178,141.26,141.21,4.91]
["bitfinex","SOLUSD",1763507481273,9.66186178,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763507481586,0.7,141.3,141.23,8.96186178]
["bitfinex","SOLUSD",1763507481745,9.66186178,141.3,141.23,8.96186178]
["bitfinex","SOLUSD",1763507481949,13.18186178,141.31,141.24,9.64186178]
["bitfinex","SOLUSD",1763507482169,9.66186178,141.3,141.25,4.9]
["bitfinex","SOLUSD",1763507482679,9.66186178,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763507484079,8.96186178,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763507484478,13.18186178,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763507484678,13.88186178,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763507485363,13.18186178,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763507485570,8.96186178,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763507485781,2.0,141.37,141.26,0.68]
["bitfinex","SOLUSD",1763507485782,7.94903662,141.42,141.28,8.96186178]
["bitfinex","SOLUSD",1763507486097,8.96186178,141.36,141.3,8.96186178]
["bitfinex","SOLUSD",1763507486678,8.96186178,141.36,141.31,0.68]
["bitfinex","SOLUSD",1763507486883,18.75068947,141.35,141.31,0.68]
["bitfinex","SOLUSD",1763507487088,19.45068947,141.35,141.31,0.68]
["bitfinex","SOLUSD",1763507488171,10.48882769,141.35,141.31,0.68]
["bitfinex","SOLUSD",1763507492082,19.45068947,141.35,141.31,0.68]
["bitfinex","SOLUSD",1763507493469,8.96186178,141.33,141.27,0.68]
["bitfinex","SOLUSD",1763507493672,8.96186178,141.31,141.25,0.68]
["bitfinex","SOLUSD",1763507493985,8.96186178,141.31,141.25,13.86186178]
["bitfinex","SOLUSD",1763507494175,8.96186178,141.31,141.25,4.9]
["bitfinex","SOLUSD",1763507494376,9.66186178,141.31,141.26,0.68]
["bitfinex","SOLUSD",1763507497278,8.96186178,141.32,141.26,0.68]
["bitfinex","SOLUSD",1763507498627,9.78882769,141.32,141.26,0.68]
["bitfinex","SOLUSD",1763507498886,9.78882769,141.32,141.26,9.64186178]
["bitfinex","SOLUSD",1763507499267,9.78882769,141.33,141.27,9.64186178]
["bitfinex","SOLUSD",1763507499683,9.78882769,141.33,141.28,0.68]
["bitfinex","SOLUSD",1763507499877,8.96186178,141.33,141.28,0.68]
["bitfinex","SOLUSD",1763507500075,9.66186178,141.33,141.28,0.68]
["bitfinex","SOLUSD",1763507500570,19.45068947,141.33,141.28,0.68]
["bitfinex","SOLUSD",1763507501571,19.45068947,141.33,141.25,23.02096]
["bitfinex","SOLUSD",1763507501572,8.96186178,141.31,141.25,23.02096]
["bitfinex","SOLUSD",1763507501764,8.96186178,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763507501984,8.96186178,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763507502296,9.66186178,141.26,141.21,4.9]
["bitfinex","SOLUSD",1763507502503,8.96186178,141.25,141.22,0.68]
["bitfinex","SOLUSD",1763507502997,8.96186178,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763507503173,10.47882769,141.24,141.18,4.9]
["bitfinex","SOLUSD",1763507503174,8.96186178,141.22,141.18,4.9]
["bitfinex","SOLUSD",1763507503501,19.44068947,141.24,141.18,4.9]
["bitfinex","SOLUSD",1763507503793,19.44068947,141.24,141.19,0.68]
["bitfinex","SOLUSD",1763507503995,8.96186178,141.25,141.19,9.64186178]
["bitfinex","SOLUSD",1763507504205,21.25,141.34,141.19,9.64186178]
["bitfinex","SOLUSD",1763507504206,9.78882769,141.29,141.22,8.96186178]
["bitfinex","SOLUSD",1763507504381,18.12096,141.28,141.23,4.22]
["bitfinex","SOLUSD",1763507504693,27.08282178,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763507504880,6.04809642,141.27,141.23,4.22]
["bitfinex","SOLUSD",1763507505286,6.04809642,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763507505796,18.81096,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763507505978,24.16905642,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763507507282,6.04809642,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763507508878,14.00882769,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507509176,15.14692411,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507509396,15.83692411,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507511597,5.35809642,141.3,141.24,0.68]
["bitfinex","SOLUSD",1763507511912,5.35809642,141.31,141.25,5.35809642]
["bitfinex","SOLUSD",1763507512124,5.35809642,141.31,141.24,24.15905642]
["bitfinex","SOLUSD",1763507512533,5.35809642,141.31,141.25,0.68]
["bitfinex","SOLUSD",1763507512896,5.35809642,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763507513714,18.12096,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763507513911,24.16905642,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763507514212,23.47905642,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763507514510,6.04809642,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507514811,2.74733521,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507515189,2.05733521,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507517317,2.74733521,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507519417,20.86829521,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507520298,2.05733521,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763507520522,20.86829521,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763507520716,11.8461629,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763507520914,12.5361629,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763507521719,2.05733521,141.27,141.22,4.22]
["bitfinex","SOLUSD",1763507521926,10.47882769,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763507522108,2.05733521,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763507522615,12.5361629,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763507523924,2.74733521,141.27,141.22,4.22]
["bitfinex","SOLUSD",1763507524129,2.05733521,141.24,141.19,0.68]
["bitfinex","SOLUSD",1763507524304,2.74733521,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507525002,2.05733521,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507525207,18.12096,141.24,141.19,2.73733521]
["bitfinex","SOLUSD",1763507525418,2.05733521,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507525623,20.86829521,141.24,141.19,0.68]
["bitfinex","SOLUSD",1763507525829,18.12096,141.24,141.19,2.73733521]
["bitfinex","SOLUSD",1763507526001,18.12096,141.23,141.19,2.73733521]
["bitfinex","SOLUSD",1763507526327,18.12096,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763507527101,20.17829521,141.23,141.18,4.22]
["bitfinex","SOLUSD",1763507527308,20.86829521,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507527508,18.12096,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507528133,20.17829521,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507528649,18.12096,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507528817,2.05733521,141.26,141.19,0.68]
["bitfinex","SOLUSD",1763507529016,9.78882769,141.26,141.21,2.05733521]
["bitfinex","SOLUSD",1763507529234,9.78882769,141.26,141.2,2.05733521]
["bitfinex","SOLUSD",1763507529539,2.05733521,141.25,141.19,4.9]
["bitfinex","SOLUSD",1763507529710,2.74733521,141.25,141.19,4.9]
["bitfinex","SOLUSD",1763507529903,2.05733521,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763507530107,2.05733521,141.22,141.16,18.12096]
["bitfinex","SOLUSD",1763507530108,2.05733521,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763507530532,20.17829521,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763507530726,20.86829521,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763507531238,18.12096,141.23,141.18,2.73733521]
["bitfinex","SOLUSD",1763507531442,20.86829521,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763507531621,20.17829521,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763507531815,20.86829521,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763507532014,11.8461629,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763507532242,12.5461629,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763507532410,29.9671229,141.19,141.14,0.67]
["bitfinex","SOLUSD",1763507532612,2.05733521,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763507533019,2.05733521,141.16,141.12,0.77]
["bitfinex","SOLUSD",1763507533937,11.8461629,141.17,141.12,0.77]
["bitfinex","SOLUSD",1763507535740,12.5461629,141.17,141.12,0.77]
["bitfinex","SOLUSD",1763507536042,2.05733521,141.16,141.12,0.77]
["bitfinex","SOLUSD",1763507537926,12.5461629,141.17,141.12,0.77]
["bitfinex","SOLUSD",1763507539036,11.8461629,141.17,141.12,0.77]
["bitfinex","SOLUSD",1763507539241,64.70138593,141.28,141.16,2.05733521]
["bitfinex","SOLUSD",1763507539242,0.7,141.23,141.16,2.05733521]
["bitfinex","SOLUSD",1763507539417,2.05733521,141.24,141.18,2.05733521]
["bitfinex","SOLUSD",1763507539616,2.05733521,141.24,141.19,2.05733521]
["bitfinex","SOLUSD",1763507539842,16.17837746,141.36,141.21,2.05733521]
["bitfinex","SOLUSD",1763507540026,2.05733521,141.27,141.21,2.05733521]
["bitfinex","SOLUSD",1763507540218,2.05733521,141.27,141.22,0.67]
["bitfinex","SOLUSD",1763507540422,2.05733521,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763507540650,2.75733521,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763507541039,2.05733521,141.24,141.19,0.72]
["bitfinex","SOLUSD",1763507541343,2.05733521,141.23,141.18,4.22]
["bitfinex","SOLUSD",1763507541740,2.74733521,141.23,141.18,0.72]
["bitfinex","SOLUSD",1763507542033,0.69,141.22,141.18,0.72]
["bitfinex","SOLUSD",1763507542343,2.74733521,141.23,141.18,0.72]
["bitfinex","SOLUSD",1763507543740,2.74733521,141.23,141.18,2.77733521]
["bitfinex","SOLUSD",1763507544119,0.69,141.23,141.18,2.77733521]
["bitfinex","SOLUSD",1763507544620,0.69,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763507547557,2.74733521,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763507548428,12.5361629,141.22,141.17,2.77733521]
["bitfinex","SOLUSD",1763507548743,12.5361629,141.22,141.18,0.72]
["bitfinex","SOLUSD",1763507549936,11.8461629,141.2,141.12,0.1]
["bitfinex","SOLUSD",1763507550136,12.5361629,141.2,141.14,2.77733521]
["bitfinex","SOLUSD",1763507550547,12.5361629,141.2,141.15,0.72]
["bitfinex","SOLUSD",1763507550933,11.8461629,141.2,141.15,0.72]
["bitfinex","SOLUSD",1763507551147,0.69,141.19,141.15,0.72]
["bitfinex","SOLUSD",1763507551333,18.12096,141.17,141.13,4.94]
["bitfinex","SOLUSD",1763507551530,18.12096,141.17,141.13,6.99733521]
["bitfinex","SOLUSD",1763507552033,20.86829521,141.17,141.13,4.94]
["bitfinex","SOLUSD",1763507552432,2.74733521,141.17,141.13,4.94]
["bitfinex","SOLUSD",1763507552851,0.69,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763507553152,2.05733521,141.16,141.13,4.94]
["bitfinex","SOLUSD",1763507553455,2.74733521,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763507553664,2.05733521,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763507553827,2.74733521,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763507554231,2.05733521,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763507554453,2.05733521,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507554654,2.74733521,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507555033,0.69,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763507555451,2.05733521,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507555863,2.74733521,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507556240,14.00882769,141.17,141.12,0.1]
["bitfinex","SOLUSD",1763507556441,0.69,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507556653,2.05733521,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507556852,2.05733521,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763507557362,2.74733521,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763507557741,18.81096,141.17,141.12,0.82]
["bitfinex","SOLUSD",1763507557944,6.96733521,141.16,141.12,0.82]
["bitfinex","SOLUSD",1763507558159,18.12096,141.17,141.12,2.87733521]
["bitfinex","SOLUSD",1763507558355,4.22,141.17,141.12,2.87733521]
["bitfinex","SOLUSD",1763507558549,4.22,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763507559061,11.8461629,141.18,141.13,0.72]
["bitfinex","SOLUSD",1763507559466,18.12096,141.17,141.13,2.77733521]
["bitfinex","SOLUSD",1763507559674,18.12096,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763507559864,18.12096,141.17,141.14,0.72]
["bitfinex","SOLUSD",1763507560052,20.17829521,141.17,141.14,0.72]
["bitfinex","SOLUSD",1763507560260,20.17829521,141.17,141.12,0.1]
["bitfinex","SOLUSD",1763507560468,2.74733521,141.16,141.12,0.82]
["bitfinex","SOLUSD",1763507561468,2.05733521,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507561670,2.74733521,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507561979,6.27733521,141.16,141.12,0.82]
["bitfinex","SOLUSD",1763507562159,6.96733521,141.16,141.12,0.82]
["bitfinex","SOLUSD",1763507562757,4.22,141.16,141.12,2.87733521]
["bitfinex","SOLUSD",1763507562959,18.12096,141.17,141.12,2.87733521]
["bitfinex","SOLUSD",1763507563159,0.7,141.21,141.15,2.05733521]
["bitfinex","SOLUSD",1763507563364,0.7,141.21,141.16,0.66]
["bitfinex","SOLUSD",1763507563365,2.05733521,141.21,141.16,0.66]
["bitfinex","SOLUSD",1763507563667,20.17829521,141.21,141.16,0.66]
["bitfinex","SOLUSD",1763507563867,20.87829521,141.21,141.16,0.66]
["bitfinex","SOLUSD",1763507564064,18.82096,141.21,141.18,2.05733521]
["bitfinex","SOLUSD",1763507564860,18.82096,141.21,141.18,5.36283451]
["bitfinex","SOLUSD",1763507565056,0.7,141.2,141.13,4.22]
["bitfinex","SOLUSD",1763507565270,33.2726222,141.19,141.12,0.76]
["bitfinex","SOLUSD",1763507565482,37.4926222,141.19,141.13,6.02283451]
["bitfinex","SOLUSD",1763507565683,38.1926222,141.19,141.13,6.02283451]
["bitfinex","SOLUSD",1763507565986,20.0716622,141.19,141.14,5.36283451]
["bitfinex","SOLUSD",1763507566357,0.7,141.18,141.14,6.02283451]
["bitfinex","SOLUSD",1763507566862,4.92,141.19,141.15,9.62707625]
["bitfinex","SOLUSD",1763507567179,4.92,141.21,141.17,8.96707625]
["bitfinex","SOLUSD",1763507567355,19.45590394,141.2,141.15,8.96707625]
["bitfinex","SOLUSD",1763507567752,0.7,141.19,141.15,9.62707625]
["bitfinex","SOLUSD",1763507568177,0.7,141.19,141.15,8.96707625]
["bitfinex","SOLUSD",1763507570083,9.78882769,141.2,141.16,9.62707625]
["bitfinex","SOLUSD",1763507570382,18.12096,141.18,141.17,8.96707625]
["bitfinex","SOLUSD",1763507572783,18.12096,141.17,141.16,8.96707625]
["bitfinex","SOLUSD",1763507573581,0.7,141.2,141.16,9.62707625]
["bitfinex","SOLUSD",1763507573772,18.12096,141.19,141.16,9.62707625]
["bitfinex","SOLUSD",1763507577487,18.12096,141.18,141.16,9.62707625]
["bitfinex","SOLUSD",1763507577692,18.12096,141.18,141.16,8.96707625]
["bitfinex","SOLUSD",1763507578794,18.12096,141.18,141.15,9.62707625]
["bitfinex","SOLUSD",1763507580275,18.12096,141.18,141.16,8.96707625]
["bitfinex","SOLUSD",1763507580571,18.12096,141.18,141.16,9.62707625]
["bitfinex","SOLUSD",1763507581890,18.12096,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763507582088,18.12096,141.17,141.15,8.96707625]
["bitfinex","SOLUSD",1763507582593,18.12096,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763507583097,18.12096,141.18,141.17,0.66]
["bitfinex","SOLUSD",1763507585794,18.82096,141.18,141.15,3.2182966]
["bitfinex","SOLUSD",1763507586099,0.7,141.18,141.14,3.8782966]
["bitfinex","SOLUSD",1763507586285,3.9182966,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763507586478,18.12096,141.16,141.13,3.2182966]
["bitfinex","SOLUSD",1763507586679,18.12096,141.14,141.12,0.76]
["bitfinex","SOLUSD",1763507587080,18.12096,141.14,141.13,0.66]
["bitfinex","SOLUSD",1763507589886,18.12096,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763507590087,18.12096,141.14,141.12,0.76]
["bitfinex","SOLUSD",1763507591702,18.12096,141.14,141.12,3.9782966]
["bitfinex","SOLUSD",1763507592078,18.12096,141.14,141.13,0.66]
["bitfinex","SOLUSD",1763507592485,0.67,141.21,141.13,0.66]
["bitfinex","SOLUSD",1763507592688,9.78882769,141.19,141.15,3.2182966]
["bitfinex","SOLUSD",1763507592898,18.12096,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763507593098,18.12096,141.16,141.15,3.2182966]
["bitfinex","SOLUSD",1763507593506,18.12096,141.16,141.15,3.9382966]
["bitfinex","SOLUSD",1763507593687,18.12096,141.16,141.15,0.72]
["bitfinex","SOLUSD",1763507593894,18.12096,141.16,141.15,3.9382966]
["bitfinex","SOLUSD",1763507596392,18.12096,141.16,141.15,0.72]
["bitfinex","SOLUSD",1763507596592,18.12096,141.16,141.13,3.9382966]
["bitfinex","SOLUSD",1763507596900,18.12096,141.15,141.13,3.9382966]
["bitfinex","SOLUSD",1763507597103,18.12096,141.15,141.13,0.72]
["bitfinex","SOLUSD",1763507597704,8.1082966,141.18,141.13,3.9382966]
["bitfinex","SOLUSD",1763507597705,18.12096,141.16,141.13,3.9382966]
["bitfinex","SOLUSD",1763507597900,18.12096,141.16,141.13,0.72]
["bitfinex","SOLUSD",1763507598103,18.12096,141.15,141.13,3.9382966]
["bitfinex","SOLUSD",1763507598707,18.12096,141.15,141.12,4.0382966]
["bitfinex","SOLUSD",1763507599401,18.12096,141.15,141.12,3.3182966]
["bitfinex","SOLUSD",1763507599603,18.12096,141.15,141.13,0.72]
["bitfinex","SOLUSD",1763507599993,18.12096,141.15,141.13,3.9382966]
["bitfinex","SOLUSD",1763507600196,18.12096,141.15,141.13,0.72]
["bitfinex","SOLUSD",1763507601083,18.12096,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507601310,18.12096,141.15,141.12,0.82]
["bitfinex","SOLUSD",1763507601505,3.2182966,141.15,141.12,0.82]
["bitfinex","SOLUSD",1763507601705,9.78882769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507602216,13.66712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507603301,13.00712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507606406,13.66712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507606710,17.88712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507607798,13.66712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507608000,17.88712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507608219,13.66712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507608395,17.88712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507609297,17.22712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507609621,14.00882769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507609920,17.88712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507615012,17.22712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507615423,17.88712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507615930,17.22712429,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507616114,3.2182966,141.15,141.12,0.82]
["bitfinex","SOLUSD",1763507616320,9.78882769,141.15,141.12,0.82]
["bitfinex","SOLUSD",1763507616621,13.00712429,141.15,141.12,0.82]
["bitfinex","SOLUSD",1763507617004,18.12096,141.13,141.12,0.82]
["bitfinex","SOLUSD",1763507617933,4.22,141.16,141.12,4.0382966]
["bitfinex","SOLUSD",1763507618323,4.22,141.16,141.13,0.72]
["bitfinex","SOLUSD",1763507618533,4.22,141.16,141.13,3.9382966]
["bitfinex","SOLUSD",1763507618916,4.22,141.16,141.14,0.72]
["bitfinex","SOLUSD",1763507620024,18.12096,141.15,141.14,0.72]
["bitfinex","SOLUSD",1763507621346,18.12096,141.13,141.12,0.82]
["bitfinex","SOLUSD",1763507621532,18.12096,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507621857,4.22,141.16,141.12,3.3182966]
["bitfinex","SOLUSD",1763507622143,18.12096,141.14,141.13,0.72]
["bitfinex","SOLUSD",1763507629253,18.12096,141.14,141.13,2.780984]
["bitfinex","SOLUSD",1763507630152,18.12096,141.17,141.13,2.780984]
["bitfinex","SOLUSD",1763507630334,9.78882769,141.2,141.15,2.060984]
["bitfinex","SOLUSD",1763507630335,2.060984,141.2,141.15,2.060984]
["bitfinex","SOLUSD",1763507630535,18.12096,141.17,141.15,2.060984]
["bitfinex","SOLUSD",1763507630841,18.12096,141.17,141.16,0.7]
["bitfinex","SOLUSD",1763507641878,18.12096,141.18,141.16,2.760984]
["bitfinex","SOLUSD",1763507642067,5.90094754,141.26,141.16,2.760984]
["bitfinex","SOLUSD",1763507642068,10.50882769,141.24,141.16,0.7]
["bitfinex","SOLUSD",1763507642383,18.12096,141.19,141.17,2.760984]
["bitfinex","SOLUSD",1763507642546,18.12096,141.19,141.18,0.7]
["bitfinex","SOLUSD",1763507643064,2.780984,141.23,141.18,0.7]
["bitfinex","SOLUSD",1763507643065,9.78882769,141.24,141.18,0.7]
["bitfinex","SOLUSD",1763507643268,11.84981169,141.22,141.16,0.7]
["bitfinex","SOLUSD",1763507643446,29.97077169,141.22,141.17,2.060984]
["bitfinex","SOLUSD",1763507643643,4.22,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507647166,11.84981169,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763507647338,12.56981169,141.2,141.16,0.7]
["bitfinex","SOLUSD",1763507648580,4.22,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763507649376,0.72,141.23,141.16,2.760984]
["bitfinex","SOLUSD",1763507649558,4.22,141.21,141.18,2.060984]
["bitfinex","SOLUSD",1763507649951,4.22,141.21,141.19,2.760984]
["bitfinex","SOLUSD",1763507650151,9.78882769,141.22,141.19,2.760984]
["bitfinex","SOLUSD",1763507650460,9.78882769,141.22,141.2,0.7]
["bitfinex","SOLUSD",1763507650867,4.22,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763507651077,4.94,141.23,141.16,18.12096]
["bitfinex","SOLUSD",1763507651260,4.22,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763507655581,10.45882769,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763507655780,2.060984,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763507655983,11.84981169,141.22,141.17,2.060984]
["bitfinex","SOLUSD",1763507656384,12.51981169,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763507656563,4.22,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507657246,18.12096,141.21,141.19,2.060984]
["bitfinex","SOLUSD",1763507657663,18.12096,141.21,141.2,0.7]
["bitfinex","SOLUSD",1763507658550,18.12096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507658967,20.181944,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507659552,20.851944,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507660672,18.12096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507660976,22.34096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507662066,23.04096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507662462,22.34096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763507664653,0.7,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763507664852,24.401944,141.21,141.15,2.060984]
["bitfinex","SOLUSD",1763507665154,25.101944,141.21,141.16,0.66]
["bitfinex","SOLUSD",1763507665354,2.060984,141.2,141.16,0.66]
["bitfinex","SOLUSD",1763507665551,25.101944,141.21,141.16,2.720984]
["bitfinex","SOLUSD",1763507665987,25.101944,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763507666301,9.78882769,141.2,141.17,0.66]
["bitfinex","SOLUSD",1763507666478,6.280984,141.19,141.15,0.66]
["bitfinex","SOLUSD",1763507666679,2.060984,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763507666877,2.760984,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507667165,6.280984,141.15,141.12,0.76]
["bitfinex","SOLUSD",1763507667368,6.980984,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763507667591,2.060984,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763507667784,6.980984,141.15,141.12,0.76]
["bitfinex","SOLUSD",1763507667986,6.280984,141.15,141.12,0.76]
["bitfinex","SOLUSD",1763507668772,4.22,141.15,141.12,0.76]
["bitfinex","SOLUSD",1763507669177,22.34096,141.15,141.12,2.820984]
["bitfinex","SOLUSD",1763507669604,22.34096,141.15,141.13,0.66]
["bitfinex","SOLUSD",1763507669905,12.54981169,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763507670079,4.22,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763507670276,4.22,141.17,141.13,2.720984]
["bitfinex","SOLUSD",1763507670679,4.22,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763507672198,6.280984,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763507673903,4.22,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763507674601,4.22,141.17,141.14,2.720984]
["bitfinex","SOLUSD",1763507675900,4.22,141.17,141.14,2.060984]
["bitfinex","SOLUSD",1763507676082,4.22,141.17,141.14,2.720984]
["bitfinex","SOLUSD",1763507677307,4.22,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763507680395,4.22,141.17,141.14,2.720984]
["bitfinex","SOLUSD",1763507680802,4.22,141.17,141.15,0.66]
["bitfinex","SOLUSD",1763507681317,14.00882769,141.21,141.16,2.060984]
["bitfinex","SOLUSD",1763507681511,16.06981169,141.21,141.16,2.060984]
["bitfinex","SOLUSD",1763507681704,0.7,141.2,141.16,2.060984]
["bitfinex","SOLUSD",1763507682011,34.89077169,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763507682384,27.90978769,141.21,141.18,2.060984]
["bitfinex","SOLUSD",1763507682581,14.00882769,141.23,141.19,2.060984]
["bitfinex","SOLUSD",1763507682909,18.12096,141.21,141.2,0.67]
["bitfinex","SOLUSD",1763507684613,18.12096,141.21,141.19,0.67]
["bitfinex","SOLUSD",1763507686484,18.12096,141.21,141.19,2.730984]
["bitfinex","SOLUSD",1763507688803,18.12096,141.21,141.19,3.21749879]
["bitfinex","SOLUSD",1763507689006,18.12096,141.21,141.2,0.67]
["bitfinex","SOLUSD",1763507690201,18.12096,141.21,141.19,3.88749879]
["bitfinex","SOLUSD",1763507690827,18.12096,141.21,141.2,0.67]
["bitfinex","SOLUSD",1763507692515,18.12096,141.21,141.2,3.88749879]
["bitfinex","SOLUSD",1763507692828,9.78882769,141.25,141.2,3.88749879]
["bitfinex","SOLUSD",1763507693041,9.78882769,141.27,141.23,3.21749879]
["bitfinex","SOLUSD",1763507693218,4.22,141.26,141.24,0.67]
["bitfinex","SOLUSD",1763507693422,18.12096,141.25,141.24,0.67]
["bitfinex","SOLUSD",1763507694221,9.78882769,141.28,141.24,3.88749879]
["bitfinex","SOLUSD",1763507694404,4.89,141.27,141.24,3.88749879]
["bitfinex","SOLUSD",1763507694803,4.22,141.27,141.24,3.88749879]
["bitfinex","SOLUSD",1763507696128,4.22,141.27,141.25,0.67]
["bitfinex","SOLUSD",1763507696359,4.22,141.27,141.25,3.88749879]
["bitfinex","SOLUSD",1763507697024,4.22,141.27,141.26,0.67]
["bitfinex","SOLUSD",1763507697210,22.34096,141.27,141.26,0.67]
["bitfinex","SOLUSD",1763507697409,4.22,141.27,141.26,0.67]
["bitfinex","SOLUSD",1763507698225,4.22,141.27,141.24,3.88749879]
["bitfinex","SOLUSD",1763507698531,4.22,141.27,141.25,0.67]
["bitfinex","SOLUSD",1763507700125,4.22,141.27,141.25,3.88749879]
["bitfinex","SOLUSD",1763507700322,14.00882769,141.29,141.25,3.88749879]
["bitfinex","SOLUSD",1763507700529,9.78882769,141.31,141.27,3.21749879]
["bitfinex","SOLUSD",1763507700732,9.78882769,141.31,141.26,0.67]
["bitfinex","SOLUSD",1763507700733,9.78882769,141.34,141.3,3.21749879]
["bitfinex","SOLUSD",1763507700965,0.67,141.35,141.31,3.21749879]
["bitfinex","SOLUSD",1763507701123,4.2,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763507701326,9.78882769,141.33,141.3,3.21749879]
["bitfinex","SOLUSD",1763507701754,9.78882769,141.31,141.28,3.21749879]
["bitfinex","SOLUSD",1763507701930,17.20632648,141.31,141.26,3.21749879]
["bitfinex","SOLUSD",1763507702145,17.87632648,141.31,141.26,3.88749879]
["bitfinex","SOLUSD",1763507702339,17.87632648,141.31,141.27,0.67]
["bitfinex","SOLUSD",1763507703044,14.65882769,141.31,141.27,3.88749879]
["bitfinex","SOLUSD",1763507703248,13.98882769,141.31,141.28,3.21749879]
["bitfinex","SOLUSD",1763507703430,4.2,141.31,141.28,3.88749879]
["bitfinex","SOLUSD",1763507703626,4.2,141.31,141.28,3.21749879]
["bitfinex","SOLUSD",1763507703865,4.87,141.31,141.27,3.21749879]
["bitfinex","SOLUSD",1763507704032,4.87,141.31,141.27,3.88749879]
["bitfinex","SOLUSD",1763507704226,4.87,141.31,141.28,3.88749879]
["bitfinex","SOLUSD",1763507704552,4.2,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763507704941,4.2,141.31,141.28,3.88749879]
["bitfinex","SOLUSD",1763507705142,4.87,141.31,141.27,3.21749879]
["bitfinex","SOLUSD",1763507705343,3.21749879,141.28,141.23,3.21749879]
["bitfinex","SOLUSD",1763507705554,4.2,141.28,141.24,3.21749879]
["bitfinex","SOLUSD",1763507705748,4.2,141.28,141.25,0.67]
["bitfinex","SOLUSD",1763507707646,4.2,141.28,141.24,3.21749879]
["bitfinex","SOLUSD",1763507707647,9.78882769,141.27,141.24,3.21749879]
["bitfinex","SOLUSD",1763507707833,9.78882769,141.27,141.24,3.88749879]
["bitfinex","SOLUSD",1763507708566,4.87,141.28,141.24,3.88749879]
["bitfinex","SOLUSD",1763507710355,4.87,141.28,141.26,3.21749879]
["bitfinex","SOLUSD",1763507710356,4.2,141.28,141.26,3.21749879]
["bitfinex","SOLUSD",1763507710950,4.87,141.28,141.25,3.21749879]
["bitfinex","SOLUSD",1763507711356,4.87,141.28,141.25,3.88749879]
["bitfinex","SOLUSD",1763507711560,4.2,141.28,141.24,3.21749879]
["bitfinex","SOLUSD",1763507712165,22.99096,141.28,141.24,3.88749879]
["bitfinex","SOLUSD",1763507712350,9.78882769,141.27,141.24,3.88749879]
["bitfinex","SOLUSD",1763507712545,10.49882769,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763507712769,10.49882769,141.27,141.24,3.88749879]
["bitfinex","SOLUSD",1763507713151,22.32096,141.28,141.25,3.21749879]
["bitfinex","SOLUSD",1763507713458,23.03096,141.28,141.25,3.87749879]
["bitfinex","SOLUSD",1763507713845,4.2,141.28,141.26,3.87749879]
["bitfinex","SOLUSD",1763507714064,22.32096,141.28,141.26,3.87749879]
["bitfinex","SOLUSD",1763507714263,18.12096,141.28,141.26,3.87749879]
["bitfinex","SOLUSD",1763507714452,22.32096,141.3,141.26,3.87749879]
["bitfinex","SOLUSD",1763507714646,23.03096,141.3,141.26,3.87749879]
["bitfinex","SOLUSD",1763507716854,9.78882769,141.3,141.27,3.87749879]
["bitfinex","SOLUSD",1763507717255,9.78882769,141.3,141.28,3.87749879]
["bitfinex","SOLUSD",1763507717650,4.2,141.31,141.27,3.87749879]
["bitfinex","SOLUSD",1763507717856,9.78882769,141.31,141.27,3.87749879]
["bitfinex","SOLUSD",1763507718156,0.71,141.3,141.26,3.21749879]
["bitfinex","SOLUSD",1763507718362,9.78882769,141.29,141.25,3.87749879]
["bitfinex","SOLUSD",1763507718673,13.98882769,141.29,141.25,3.87749879]
["bitfinex","SOLUSD",1763507718885,14.69882769,141.29,141.25,3.87749879]
["bitfinex","SOLUSD",1763507720179,14.69882769,141.29,141.26,3.21749879]
["bitfinex","SOLUSD",1763507720965,13.98882769,141.29,141.26,3.87749879]
["bitfinex","SOLUSD",1763507721370,13.98882769,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763507721675,13.98882769,141.29,141.27,3.87749879]
["bitfinex","SOLUSD",1763507722874,9.78882769,141.32,141.28,3.91749879]
["bitfinex","SOLUSD",1763507723071,4.2,141.31,141.29,3.21749879]
["bitfinex","SOLUSD",1763507723272,4.2,141.31,141.29,3.91749879]
["bitfinex","SOLUSD",1763507723672,9.78882769,141.34,141.3,3.91749879]
["bitfinex","SOLUSD",1763507723857,4.2,141.33,141.25,0.7]
["bitfinex","SOLUSD",1763507724060,9.78882769,141.32,141.29,3.21749879]
["bitfinex","SOLUSD",1763507724279,10.44882769,141.32,141.28,3.21749879]
["bitfinex","SOLUSD",1763507724675,10.44882769,141.32,141.29,3.21749879]
["bitfinex","SOLUSD",1763507724859,10.44882769,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763507725058,10.44882769,141.32,141.28,3.21749879]
["bitfinex","SOLUSD",1763507725263,10.44882769,141.32,141.28,3.91749879]
["bitfinex","SOLUSD",1763507725454,10.44882769,141.32,141.29,3.91749879]
["bitfinex","SOLUSD",1763507725455,9.78882769,141.32,141.29,3.91749879]
["bitfinex","SOLUSD",1763507726063,9.78882769,141.32,141.3,3.91749879]
["bitfinex","SOLUSD",1763507726385,13.98882769,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763507727454,13.98882769,141.34,141.3,3.21749879]
["bitfinex","SOLUSD",1763507727772,0.66,141.33,141.29,3.21749879]
["bitfinex","SOLUSD",1763507728354,0.66,141.33,141.29,3.91749879]
["bitfinex","SOLUSD",1763507728977,0.66,141.33,141.29,3.21749879]
["bitfinex","SOLUSD",1763507729180,0.66,141.33,141.29,3.91749879]
["bitfinex","SOLUSD",1763507729380,9.78882769,141.32,141.27,3.91749879]
["bitfinex","SOLUSD",1763507729570,4.2,141.31,141.27,3.91749879]
["bitfinex","SOLUSD",1763507729770,4.2,141.31,141.28,3.91749879]
["bitfinex","SOLUSD",1763507730682,4.2,141.31,141.29,0.7]
["bitfinex","SOLUSD",1763507730867,4.2,141.31,141.29,3.91749879]
["bitfinex","SOLUSD",1763507731070,14.64882769,141.33,141.29,3.91749879]
["bitfinex","SOLUSD",1763507732587,14.64882769,141.33,141.3,3.21749879]
["bitfinex","SOLUSD",1763507732785,4.2,141.33,141.3,3.91749879]
["bitfinex","SOLUSD",1763507732976,4.2,141.33,141.31,0.7]
["bitfinex","SOLUSD",1763507733290,9.78882769,141.34,141.31,3.91749879]
["bitfinex","SOLUSD",1763507733484,4.2,141.34,141.31,3.91749879]
["bitfinex","SOLUSD",1763507733685,4.2,141.34,141.32,0.7]
["bitfinex","SOLUSD",1763507733900,4.2,141.34,141.31,3.21749879]
["bitfinex","SOLUSD",1763507734063,4.2,141.34,141.32,0.7]
["bitfinex","SOLUSD",1763507734469,4.2,141.34,141.3,3.21749879]
["bitfinex","SOLUSD",1763507734669,0.66,141.33,141.29,3.91749879]
["bitfinex","SOLUSD",1763507734874,4.2,141.34,141.3,3.21749879]
["bitfinex","SOLUSD",1763507735092,4.2,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763507735286,4.2,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763507737493,4.86,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763507739092,4.86,141.34,141.32,3.21749879]
["bitfinex","SOLUSD",1763507739093,4.2,141.34,141.32,3.21749879]
["bitfinex","SOLUSD",1763507739289,4.86,141.34,141.31,3.91749879]
["bitfinex","SOLUSD",1763507739975,4.2,141.34,141.31,3.91749879]
["bitfinex","SOLUSD",1763507740169,0.66,141.33,141.29,3.21749879]
["bitfinex","SOLUSD",1763507740482,4.2,141.34,141.3,3.21749879]
["bitfinex","SOLUSD",1763507740683,4.86,141.34,141.3,3.91749879]
["bitfinex","SOLUSD",1763507741192,4.86,141.34,141.3,3.21749879]
["bitfinex","SOLUSD",1763507741399,4.86,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763507742186,4.86,141.34,141.31,3.91749879]
["bitfinex","SOLUSD",1763507742679,4.86,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763507745998,4.86,141.34,141.31,3.91749879]
["bitfinex","SOLUSD",1763507746195,4.2,141.34,141.31,3.91749879]
["bitfinex","SOLUSD",1763507746799,4.2,141.34,141.32,3.92749879]
["bitfinex","SOLUSD",1763507747001,4.2,141.34,141.3,3.21749879]
["bitfinex","SOLUSD",1763507747490,4.2,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763507748981,4.91,141.34,141.31,3.21749879]
["bitfinex","SOLUSD",1763507749186,4.91,141.34,141.3,3.92749879]
["bitfinex","SOLUSD",1763507749504,4.2,141.34,141.31,3.21749879]
["bitfinex","SOLUSD",1763507749704,4.2,141.34,141.31,3.92749879]
["bitfinex","SOLUSD",1763507749901,4.2,141.34,141.31,3.21749879]
["bitfinex","SOLUSD",1763507750081,4.2,141.34,141.32,0.71]
["bitfinex","SOLUSD",1763507750703,4.91,141.34,141.3,3.92749879]
["bitfinex","SOLUSD",1763507750901,4.91,141.34,141.3,2.76582226]
["bitfinex","SOLUSD",1763507751311,4.2,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763507752994,4.2,141.34,141.31,2.76582226]
["bitfinex","SOLUSD",1763507753604,4.2,141.34,141.31,2.05582226]
["bitfinex","SOLUSD",1763507753784,4.2,141.34,141.32,0.71]
["bitfinex","SOLUSD",1763507756789,0.71,141.33,141.3,2.05582226]
["bitfinex","SOLUSD",1763507757198,4.91,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763507757809,0.71,141.33,141.29,2.05582226]
["bitfinex","SOLUSD",1763507758209,0.71,141.33,141.29,2.76582226]
["bitfinex","SOLUSD",1763507758511,11.84464995,141.32,141.27,0.71]
["bitfinex","SOLUSD",1763507758715,4.2,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763507759018,4.91,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763507759308,6.96582226,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763507759614,4.91,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763507760284,6.96582226,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763507760489,2.05582226,141.29,141.24,0.71]
["bitfinex","SOLUSD",1763507760689,12.55464995,141.28,141.24,0.71]
["bitfinex","SOLUSD",1763507760899,4.2,141.27,141.24,0.71]
["bitfinex","SOLUSD",1763507761105,4.2,141.27,141.24,2.76582226]
["bitfinex","SOLUSD",1763507761588,4.2,141.28,141.26,2.05582226]
["bitfinex","SOLUSD",1763507761791,22.32096,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763507762418,2.76582226,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763507762608,12.55464995,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763507763402,9.78882769,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763507764916,4.91,141.27,141.23,2.76582226]
["bitfinex","SOLUSD",1763507765116,6.25582226,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763507765311,6.96582226,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763507765504,25.08678226,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763507768595,24.37678226,141.27,141.2,8.4]
["bitfinex","SOLUSD",1763507768814,9.78882769,141.25,141.21,0.71]
["bitfinex","SOLUSD",1763507769008,9.78882769,141.25,141.21,2.76582226]
["bitfinex","SOLUSD",1763507769416,9.78882769,141.25,141.22,0.71]
["bitfinex","SOLUSD",1763507770314,22.32096,141.27,141.23,2.05582226]
["bitfinex","SOLUSD",1763507770513,23.03096,141.27,141.22,2.76582226]
["bitfinex","SOLUSD",1763507770714,0.71,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763507771021,2.76582226,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763507771625,2.05582226,141.24,141.2,0.71]
["bitfinex","SOLUSD",1763507771811,6.25582226,141.24,141.2,0.71]
["bitfinex","SOLUSD",1763507772214,9.78882769,141.23,141.2,0.71]
["bitfinex","SOLUSD",1763507772519,22.32096,141.24,141.21,2.05582226]
["bitfinex","SOLUSD",1763507772915,22.32096,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763507773423,22.32096,141.24,141.21,2.77582226]
["bitfinex","SOLUSD",1763507773814,22.32096,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763507774806,12.55464995,141.23,141.18,2.05582226]
["bitfinex","SOLUSD",1763507775008,11.84464995,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763507775210,16.04464995,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763507775406,2.76582226,141.2,141.15,0.82]
["bitfinex","SOLUSD",1763507775729,34.16560995,141.21,141.16,2.05582226]
["bitfinex","SOLUSD",1763507775925,34.16560995,141.21,141.15,2.87582226]
["bitfinex","SOLUSD",1763507776225,2.76582226,141.2,141.15,2.87582226]
["bitfinex","SOLUSD",1763507776439,9.78882769,141.19,141.15,2.87582226]
["bitfinex","SOLUSD",1763507776729,4.2,141.18,141.15,0.1]
["bitfinex","SOLUSD",1763507776930,4.2,141.18,141.15,0.82]
["bitfinex","SOLUSD",1763507777512,9.78882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763507778826,13.98882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763507784248,16.76464995,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763507787821,27.90978769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763507788022,9.78882769,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507788224,12.46464995,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507789140,11.84464995,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507789830,12.46464995,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507790346,16.66464995,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507792656,13.98882769,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507798843,16.66464995,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507799052,24.88793899,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763507799732,24.88793899,141.12,141.08,0.1]
["bitfinex","SOLUSD",1763507799733,27.90978769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507799939,34.18560995,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507800140,34.70560995,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507801149,32.12978769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507802133,34.18560995,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507803156,34.70560995,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507803536,32.12978769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507803735,34.18560995,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507804351,32.12978769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507804858,32.12978769,141.09,141.08,0.81]
["bitfinex","SOLUSD",1763507805359,32.12978769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507805740,32.12978769,141.09,141.08,0.81]
["bitfinex","SOLUSD",1763507806057,14.00882769,141.09,141.08,0.81]
["bitfinex","SOLUSD",1763507807146,14.00882769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507808542,16.58464995,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507810758,17.75532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507811356,20.59956796,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507811871,17.75532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507812074,20.59956796,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507813255,13.01532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507813455,17.23532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507813873,35.35628578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507814277,35.87628578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507815359,17.75532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507817473,17.23532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507817876,13.01532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507818062,17.23532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507819180,17.75532578,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507820573,22.46009271,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763507820870,9.78882769,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763507821068,20.24009271,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763507821289,20.24009271,141.08,141.06,0.1]
["bitfinex","SOLUSD",1763507821466,17.75532578,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507821664,22.46009271,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507821865,24.46009271,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507822166,22.46009271,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507826470,9.78882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507826773,17.23532578,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507827483,14.00882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507827688,14.00882769,141.07,141.06,0.81]
["bitfinex","SOLUSD",1763507828485,35.35628578,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507828682,35.35628578,141.07,141.06,0.81]
["bitfinex","SOLUSD",1763507828683,32.12978769,141.07,141.06,0.81]
["bitfinex","SOLUSD",1763507831472,9.78882769,141.07,141.06,0.81]
["bitfinex","SOLUSD",1763507831799,9.78882769,141.07,141.06,4.03649809]
["bitfinex","SOLUSD",1763507832484,9.78882769,141.07,141.06,0.81]
["bitfinex","SOLUSD",1763507832684,14.00882769,141.07,141.06,0.79]
["bitfinex","SOLUSD",1763507837612,104.3,141.13,141.06,4.01649809]
["bitfinex","SOLUSD",1763507837812,104.3,141.13,141.09,3.22649809]
["bitfinex","SOLUSD",1763507837813,14.00882769,141.12,141.09,3.22649809]
["bitfinex","SOLUSD",1763507837993,32.12978769,141.12,141.09,3.22649809]
["bitfinex","SOLUSD",1763507838301,32.12978769,141.12,141.1,0.69]
["bitfinex","SOLUSD",1763507838707,32.12978769,141.12,141.1,3.91649809]
["bitfinex","SOLUSD",1763507838883,32.12978769,141.12,141.1,0.69]
["bitfinex","SOLUSD",1763507839200,32.12978769,141.12,141.11,0.69]
["bitfinex","SOLUSD",1763507840389,35.35628578,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763507840581,27.90978769,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763507840788,32.12978769,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763507844412,9.78882769,141.09,141.07,0.68]
["bitfinex","SOLUSD",1763507844579,9.78882769,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763507844988,9.78882769,141.09,141.08,3.90649809]
["bitfinex","SOLUSD",1763507845390,9.78882769,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763507855714,9.78882769,141.09,141.06,0.1]
["bitfinex","SOLUSD",1763507856007,9.78882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763507856409,9.78882769,141.07,141.06,0.78]
["bitfinex","SOLUSD",1763507856795,9.78882769,141.09,141.06,0.78]
["bitfinex","SOLUSD",1763507856994,9.78882769,141.07,141.06,0.78]
["bitfinex","SOLUSD",1763507857392,4.22,141.08,141.06,4.00649809]
["bitfinex","SOLUSD",1763507857595,14.00882769,141.08,141.07,3.22649809]
["bitfinex","SOLUSD",1763507857795,14.00882769,141.08,141.07,3.90649809]
["bitfinex","SOLUSD",1763507859319,14.00882769,141.08,141.07,0.68]
["bitfinex","SOLUSD",1763507860006,18.12096,141.1,141.07,3.90649809]
["bitfinex","SOLUSD",1763507860210,9.78882769,141.09,141.08,3.22649809]
["bitfinex","SOLUSD",1763507860413,9.78882769,141.09,141.08,3.90649809]
["bitfinex","SOLUSD",1763507861211,9.78882769,141.12,141.08,3.90649809]
["bitfinex","SOLUSD",1763507861416,3.22649809,141.13,141.08,3.90649809]
["bitfinex","SOLUSD",1763507861417,9.78882769,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763507863116,4.22,141.1,141.09,0.18]
["bitfinex","SOLUSD",1763507864617,4.22,141.1,141.09,3.40649809]
["bitfinex","SOLUSD",1763507867103,4.22,141.1,141.09,2.90649809]
["bitfinex","SOLUSD",1763507867502,4.22,141.12,141.09,2.90649809]
["bitfinex","SOLUSD",1763507868434,4.22,141.12,141.1,3.22649809]
["bitfinex","SOLUSD",1763507868621,18.12096,141.14,141.11,3.22649809]
["bitfinex","SOLUSD",1763507868933,22.34096,141.14,141.11,3.22649809]
["bitfinex","SOLUSD",1763507869229,27.90978769,141.13,141.11,0.68]
["bitfinex","SOLUSD",1763507869401,27.90978769,141.13,141.12,0.68]
["bitfinex","SOLUSD",1763507869719,27.90978769,141.13,141.1,3.22649809]
["bitfinex","SOLUSD",1763507869920,9.78882769,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763507870124,10.43882769,141.12,141.08,3.90649809]
["bitfinex","SOLUSD",1763507870420,10.43882769,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763507870629,9.78882769,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763507871202,10.43882769,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763507871598,9.78882769,141.12,141.09,2.74246906]
["bitfinex","SOLUSD",1763507872004,9.78882769,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763507872630,9.78882769,141.12,141.1,2.74246906]
["bitfinex","SOLUSD",1763507873702,9.78882769,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763507874426,9.78882769,141.12,141.09,2.74246906]
["bitfinex","SOLUSD",1763507874625,9.78882769,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763507875628,9.78882769,141.12,141.1,2.74246906]
["bitfinex","SOLUSD",1763507876128,9.78882769,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763507876810,14.00882769,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763507877209,14.00882769,141.11,141.1,2.74246906]
["bitfinex","SOLUSD",1763507880317,14.00882769,141.11,141.09,2.06246906]
["bitfinex","SOLUSD",1763507880513,14.00882769,141.11,141.09,2.74246906]
["bitfinex","SOLUSD",1763507881136,14.00882769,141.11,141.09,2.06246906]
["bitfinex","SOLUSD",1763507881338,14.00882769,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763507881549,9.78882769,141.1,141.08,2.74246906]
["bitfinex","SOLUSD",1763507881936,9.78882769,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763507882115,9.78882769,141.1,141.09,2.74246906]
["bitfinex","SOLUSD",1763507882723,18.12096,141.13,141.09,2.74246906]
["bitfinex","SOLUSD",1763507882931,0.65,141.17,141.12,2.06246906]
["bitfinex","SOLUSD",1763507883242,4.2,141.16,141.15,2.06246906]
["bitfinex","SOLUSD",1763507883417,9.78882769,141.16,141.15,2.06246906]
["bitfinex","SOLUSD",1763507883618,9.78882769,141.16,141.15,2.74246906]
["bitfinex","SOLUSD",1763507884649,9.78882769,141.16,141.15,0.68]
["bitfinex","SOLUSD",1763507885331,9.78882769,141.16,141.15,2.74246906]
["bitfinex","SOLUSD",1763507886045,4.2,141.17,141.15,2.74246906]
["bitfinex","SOLUSD",1763507886246,4.2,141.17,141.16,2.74246906]
["bitfinex","SOLUSD",1763507886421,9.78882769,141.2,141.16,2.74246906]
["bitfinex","SOLUSD",1763507886621,13.98882769,141.2,141.18,2.06246906]
["bitfinex","SOLUSD",1763507886821,32.10978769,141.2,141.18,2.06246906]
["bitfinex","SOLUSD",1763507887021,13.98882769,141.2,141.19,0.68]
["bitfinex","SOLUSD",1763507887325,4.2,141.2,141.19,2.74246906]
["bitfinex","SOLUSD",1763507888127,4.2,141.2,141.19,2.06246906]
["bitfinex","SOLUSD",1763507888341,4.2,141.2,141.18,2.74246906]
["bitfinex","SOLUSD",1763507888518,4.2,141.2,141.18,2.06246906]
["bitfinex","SOLUSD",1763507888924,4.85,141.2,141.16,2.74246906]
["bitfinex","SOLUSD",1763507889430,0.65,141.19,141.16,2.74246906]
["bitfinex","SOLUSD",1763507889646,4.85,141.2,141.16,2.74246906]
["bitfinex","SOLUSD",1763507892143,0.65,141.19,141.16,2.74246906]
["bitfinex","SOLUSD",1763507892332,0.65,141.19,141.16,0.68]
["bitfinex","SOLUSD",1763507892535,4.88,141.2,141.16,2.74246906]
["bitfinex","SOLUSD",1763507893942,9.78882769,141.21,141.19,2.06246906]
["bitfinex","SOLUSD",1763507894432,9.78882769,141.21,141.19,2.73246906]
["bitfinex","SOLUSD",1763507895471,9.78882769,141.21,141.19,0.67]
["bitfinex","SOLUSD",1763507895751,13.98882769,141.21,141.18,2.73246906]
["bitfinex","SOLUSD",1763507896128,13.98882769,141.21,141.19,0.67]
["bitfinex","SOLUSD",1763507899853,13.98882769,141.21,141.19,2.73246906]
["bitfinex","SOLUSD",1763507900040,18.32096,141.22,141.2,2.06246906]
["bitfinex","SOLUSD",1763507900041,0.2,141.22,141.2,2.06246906]
["bitfinex","SOLUSD",1763507900358,0.2,141.22,141.21,2.06246906]
["bitfinex","SOLUSD",1763507900538,0.2,141.22,141.21,2.73246906]
["bitfinex","SOLUSD",1763507907262,0.2,141.22,141.21,2.76246906]
["bitfinex","SOLUSD",1763507911647,0.9,141.22,141.2,2.06246906]
["bitfinex","SOLUSD",1763507911964,0.7,141.21,141.19,2.06246906]
["bitfinex","SOLUSD",1763507912165,0.2,141.22,141.19,2.06246906]
["bitfinex","SOLUSD",1763507912464,9.78882769,141.21,141.17,2.06246906]
["bitfinex","SOLUSD",1763507912965,9.78882769,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763507913167,9.78882769,141.19,141.16,2.06246906]
["bitfinex","SOLUSD",1763507913348,0.7,141.19,141.16,2.06246906]
["bitfinex","SOLUSD",1763507914565,0.7,141.19,141.13,0.7]
["bitfinex","SOLUSD",1763507914767,0.7,141.19,141.16,2.06246906]
["bitfinex","SOLUSD",1763507915341,0.7,141.19,141.16,2.76246906]
["bitfinex","SOLUSD",1763507918270,9.78882769,141.21,141.16,2.76246906]
["bitfinex","SOLUSD",1763507918479,0.7,141.21,141.18,2.06246906]
["bitfinex","SOLUSD",1763507918657,0.7,141.21,141.19,2.06246906]
["bitfinex","SOLUSD",1763507918866,10.68882769,141.22,141.19,2.06246906]
["bitfinex","SOLUSD",1763507919166,9.98882769,141.22,141.19,2.06246906]
["bitfinex","SOLUSD",1763507919359,0.7,141.21,141.17,2.06246906]
["bitfinex","SOLUSD",1763507919565,0.7,141.21,141.17,2.76246906]
["bitfinex","SOLUSD",1763507919762,0.7,141.21,141.18,2.06246906]
["bitfinex","SOLUSD",1763507922676,0.7,141.21,141.18,2.71246906]
["bitfinex","SOLUSD",1763507924972,0.7,141.21,141.18,0.65]
["bitfinex","SOLUSD",1763507926181,0.7,141.21,141.18,2.71246906]
["bitfinex","SOLUSD",1763507927482,9.78882769,141.2,141.15,2.71246906]
["bitfinex","SOLUSD",1763507927687,16.05129675,141.2,141.15,2.71246906]
["bitfinex","SOLUSD",1763507927870,0.71,141.19,141.16,0.65]
["bitfinex","SOLUSD",1763507928078,9.78882769,141.18,141.16,0.65]
["bitfinex","SOLUSD",1763507929164,6.26246906,141.2,141.17,2.06246906]
["bitfinex","SOLUSD",1763507929165,4.2,141.2,141.17,2.06246906]
["bitfinex","SOLUSD",1763507929363,4.2,141.2,141.18,2.06246906]
["bitfinex","SOLUSD",1763507929586,4.91,141.2,141.17,2.71246906]
["bitfinex","SOLUSD",1763507929895,4.91,141.2,141.17,0.65]
["bitfinex","SOLUSD",1763507930468,0.71,141.2,141.17,0.65]
["bitfinex","SOLUSD",1763507931878,11.85129675,141.19,141.15,0.65]
["bitfinex","SOLUSD",1763507932101,9.78882769,141.17,141.13,4.85]
["bitfinex","SOLUSD",1763507932279,2.06246906,141.16,141.11,2.71246906]
["bitfinex","SOLUSD",1763507932481,0.71,141.15,141.12,0.65]
["bitfinex","SOLUSD",1763507933291,9.78882769,141.15,141.12,0.65]
["bitfinex","SOLUSD",1763507933999,9.78882769,141.15,141.12,3.87114682]
["bitfinex","SOLUSD",1763507934394,9.78882769,141.17,141.13,3.87114682]
["bitfinex","SOLUSD",1763507934608,10.49882769,141.17,141.13,3.87114682]
["bitfinex","SOLUSD",1763507935805,0.71,141.16,141.13,0.65]
["bitfinex","SOLUSD",1763507936600,10.49882769,141.17,141.13,3.87114682]
["bitfinex","SOLUSD",1763507937174,10.49882769,141.17,141.13,0.65]
["bitfinex","SOLUSD",1763507938304,13.00997451,141.15,141.1,0.65]
["bitfinex","SOLUSD",1763507938486,9.78882769,141.13,141.1,0.65]
["bitfinex","SOLUSD",1763507939002,0.71,141.12,141.08,3.22114682]
["bitfinex","SOLUSD",1763507939193,0.71,141.12,141.09,0.65]
["bitfinex","SOLUSD",1763507939389,9.78882769,141.11,141.09,0.65]
["bitfinex","SOLUSD",1763507940990,9.78882769,141.13,141.1,3.22114682]
["bitfinex","SOLUSD",1763507941193,9.78882769,141.13,141.11,3.87114682]
["bitfinex","SOLUSD",1763507941390,9.78882769,141.13,141.11,0.65]
["bitfinex","SOLUSD",1763507941905,4.2,141.14,141.11,3.87114682]
["bitfinex","SOLUSD",1763507942206,4.2,141.14,141.12,0.65]
["bitfinex","SOLUSD",1763507942803,4.91,141.14,141.1,0.65]
["bitfinex","SOLUSD",1763507943005,4.91,141.14,141.1,3.87114682]
["bitfinex","SOLUSD",1763507943306,4.2,141.14,141.1,3.87114682]
["bitfinex","SOLUSD",1763507943508,4.2,141.14,141.11,0.65]
["bitfinex","SOLUSD",1763507944719,4.2,141.14,141.11,3.87114682]
["bitfinex","SOLUSD",1763507945208,4.2,141.14,141.12,0.65]
["bitfinex","SOLUSD",1763507946382,4.2,141.14,141.12,3.87114682]
["bitfinex","SOLUSD",1763507946601,9.78882769,141.16,141.12,3.87114682]
["bitfinex","SOLUSD",1763507946815,9.78882769,141.16,141.09,18.12096]
["bitfinex","SOLUSD",1763507946816,18.12096,141.17,141.14,3.22114682]
["bitfinex","SOLUSD",1763507947117,9.78882769,141.17,141.14,3.87114682]
["bitfinex","SOLUSD",1763507947608,0.71,141.17,141.14,3.87114682]
["bitfinex","SOLUSD",1763507951014,0.71,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763507951311,3.93114682,141.17,141.13,0.65]
["bitfinex","SOLUSD",1763507951513,9.78882769,141.15,141.12,3.22114682]
["bitfinex","SOLUSD",1763507951703,9.78882769,141.15,141.12,3.87114682]
["bitfinex","SOLUSD",1763507952087,9.78882769,141.15,141.12,3.22114682]
["bitfinex","SOLUSD",1763507952295,9.78882769,141.15,141.12,0.65]
["bitfinex","SOLUSD",1763507952493,9.78882769,141.15,141.12,3.87114682]
["bitfinex","SOLUSD",1763507955617,9.78882769,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763507955809,0.71,141.14,141.11,3.22114682]
["bitfinex","SOLUSD",1763507955993,0.71,141.14,141.11,3.93114682]
["bitfinex","SOLUSD",1763507956513,9.78882769,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763507956697,10.49882769,141.15,141.11,3.93114682]
["bitfinex","SOLUSD",1763507956893,10.49882769,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763507957093,9.78882769,141.15,141.12,3.93114682]
["bitfinex","SOLUSD",1763507957500,10.49882769,141.15,141.12,3.93114682]
["bitfinex","SOLUSD",1763507959714,10.49882769,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763507960024,0.71,141.14,141.1,3.93114682]
["bitfinex","SOLUSD",1763507960523,9.78882769,141.13,141.1,3.93114682]
["bitfinex","SOLUSD",1763507960823,9.78882769,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763507960993,13.98882769,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763507963729,14.69882769,141.13,141.09,3.90114682]
["bitfinex","SOLUSD",1763507963909,14.69882769,141.13,141.1,0.68]
["bitfinex","SOLUSD",1763507964829,13.98882769,141.13,141.1,3.90114682]
["bitfinex","SOLUSD",1763507965208,13.98882769,141.13,141.11,0.68]
["bitfinex","SOLUSD",1763507969910,13.98882769,141.13,141.11,3.90114682]
["bitfinex","SOLUSD",1763507970832,13.98882769,141.17,141.12,3.90114682]
["bitfinex","SOLUSD",1763507971014,13.98882769,141.17,141.14,3.22114682]
["bitfinex","SOLUSD",1763507971216,14.69882769,141.17,141.14,3.90114682]
["bitfinex","SOLUSD",1763507972236,9.78882769,141.15,141.12,3.22114682]
["bitfinex","SOLUSD",1763507972420,13.98882769,141.15,141.12,3.22114682]
["bitfinex","SOLUSD",1763507972614,14.69882769,141.15,141.12,3.22114682]
["bitfinex","SOLUSD",1763507972821,14.69882769,141.15,141.12,3.90114682]
["bitfinex","SOLUSD",1763507973622,14.69882769,141.15,141.12,3.22114682]
["bitfinex","SOLUSD",1763507973818,14.69882769,141.15,141.12,3.90114682]
["bitfinex","SOLUSD",1763507975539,0.71,141.14,141.09,0.68]
["bitfinex","SOLUSD",1763507975721,4.2,141.15,141.13,3.22114682]
["bitfinex","SOLUSD",1763507976125,4.2,141.15,141.13,3.90114682]
["bitfinex","SOLUSD",1763507976542,4.91,141.15,141.13,3.22114682]
["bitfinex","SOLUSD",1763507976846,4.2,141.15,141.13,3.90114682]
["bitfinex","SOLUSD",1763507978819,4.2,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763507978820,4.91,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763507979162,4.2,141.15,141.13,3.22114682]
["bitfinex","SOLUSD",1763507979842,13.00997451,141.19,141.14,3.90114682]
["bitfinex","SOLUSD",1763507979843,9.78882769,141.17,141.14,3.90114682]
["bitfinex","SOLUSD",1763507980014,13.98882769,141.17,141.15,3.22114682]
["bitfinex","SOLUSD",1763507980218,13.98882769,141.17,141.14,3.90114682]
["bitfinex","SOLUSD",1763507980842,14.69882769,141.17,141.14,3.90114682]
["bitfinex","SOLUSD",1763507981142,9.78882769,141.15,141.12,3.22114682]
["bitfinex","SOLUSD",1763507981522,10.49882769,141.15,141.12,3.90114682]
["bitfinex","SOLUSD",1763507982125,7.42114682,141.17,141.12,3.22114682]
["bitfinex","SOLUSD",1763507982324,9.78882769,141.15,141.13,0.72]
["bitfinex","SOLUSD",1763507982733,9.78882769,141.15,141.12,3.94114682]
["bitfinex","SOLUSD",1763507983045,0.71,141.15,141.12,3.94114682]
["bitfinex","SOLUSD",1763507983424,7.42114682,141.17,141.12,3.22114682]
["bitfinex","SOLUSD",1763507983631,9.78882769,141.15,141.13,0.72]
["bitfinex","SOLUSD",1763507984059,9.78882769,141.15,141.14,3.22114682]
["bitfinex","SOLUSD",1763507984547,9.78882769,141.15,141.14,3.94114682]
["bitfinex","SOLUSD",1763507985731,13.98882769,141.17,141.14,3.94114682]
["bitfinex","SOLUSD",1763507985929,13.98882769,141.17,141.15,3.94114682]
["bitfinex","SOLUSD",1763507987153,13.98882769,141.17,141.14,3.22114682]
["bitfinex","SOLUSD",1763507987330,14.69882769,141.17,141.14,3.22114682]
["bitfinex","SOLUSD",1763507987530,14.69882769,141.17,141.14,3.94114682]
["bitfinex","SOLUSD",1763507988355,9.78882769,141.16,141.14,3.94114682]
["bitfinex","SOLUSD",1763507989755,9.78882769,141.16,141.14,3.22114682]
["bitfinex","SOLUSD",1763507990058,9.78882769,141.14,141.12,3.22114682]
["bitfinex","SOLUSD",1763507990245,13.98882769,141.14,141.1,3.94114682]
["bitfinex","SOLUSD",1763507990432,14.69882769,141.14,141.1,3.94114682]
["bitfinex","SOLUSD",1763507990772,13.98882769,141.14,141.11,3.94114682]
["bitfinex","SOLUSD",1763507991047,13.98882769,141.14,141.12,3.22114682]
["bitfinex","SOLUSD",1763507991048,9.78882769,141.14,141.12,3.22114682]
["bitfinex","SOLUSD",1763507991258,9.78882769,141.14,141.12,3.94114682]
["bitfinex","SOLUSD",1763507993351,9.78882769,141.14,141.12,3.22114682]
["bitfinex","SOLUSD",1763507993552,4.2,141.15,141.13,3.94114682]
["bitfinex","SOLUSD",1763507994233,9.78882769,141.16,141.14,3.94114682]
["bitfinex","SOLUSD",1763507994958,9.78882769,141.16,141.14,2.78059275]
["bitfinex","SOLUSD",1763507999233,14.69882769,141.17,141.14,2.78059275]
["bitfinex","SOLUSD",1763507999460,9.78882769,141.16,141.14,2.78059275]
["bitfinex","SOLUSD",1763508000473,0.71,141.15,141.12,2.06059275]
["bitfinex","SOLUSD",1763508000648,4.91,141.15,141.11,2.78059275]
["bitfinex","SOLUSD",1763508000848,4.91,141.15,141.12,2.78059275]
["bitfinex","SOLUSD",1763508002767,4.91,141.15,141.12,24.09422281]
["bitfinex","SOLUSD",1763508002944,4.91,141.15,141.12,2.78059275]
["bitfinex","SOLUSD",1763508003766,4.91,141.15,141.12,2.06059275]
["bitfinex","SOLUSD",1763508004070,4.91,141.15,141.13,2.06059275]
["bitfinex","SOLUSD",1763508004564,4.91,141.15,141.12,2.78059275]
["bitfinex","SOLUSD",1763508004857,4.2,141.15,141.12,2.78059275]
["bitfinex","SOLUSD",1763508005171,4.2,141.15,141.13,0.72]
["bitfinex","SOLUSD",1763508005485,4.2,141.15,141.14,2.06059275]
["bitfinex","SOLUSD",1763508006057,9.78882769,141.16,141.14,2.06059275]
["bitfinex","SOLUSD",1763508006483,10.49882769,141.16,141.14,2.06059275]
["bitfinex","SOLUSD",1763508008258,9.78882769,141.16,141.14,2.06059275]
["bitfinex","SOLUSD",1763508008562,4.91,141.17,141.14,2.78059275]
["bitfinex","SOLUSD",1763508008762,4.91,141.17,141.15,2.78059275]
["bitfinex","SOLUSD",1763508008763,4.2,141.17,141.15,2.78059275]
["bitfinex","SOLUSD",1763508010774,14.69882769,141.19,141.16,2.78059275]
["bitfinex","SOLUSD",1763508011590,0.71,141.18,141.15,13.91001319]
["bitfinex","SOLUSD",1763508011760,0.71,141.18,141.15,14.63001319]
["bitfinex","SOLUSD",1763508012577,0.71,141.18,141.15,13.91001319]
["bitfinex","SOLUSD",1763508012776,0.71,141.18,141.15,14.62001319]
["bitfinex","SOLUSD",1763508012977,0.71,141.18,141.16,2.06059275]
["bitfinex","SOLUSD",1763508015767,10.49882769,141.19,141.16,2.77059275]
["bitfinex","SOLUSD",1763508015967,14.69882769,141.19,141.16,2.77059275]
["bitfinex","SOLUSD",1763508018569,0.91,141.22,141.18,2.06059275]
["bitfinex","SOLUSD",1763508018912,13.98882769,141.21,141.18,2.06059275]
["bitfinex","SOLUSD",1763508019214,14.69882769,141.21,141.18,0.71]
["bitfinex","SOLUSD",1763508019773,14.69882769,141.21,141.18,2.77059275]
["bitfinex","SOLUSD",1763508022874,13.98882769,141.21,141.19,2.77059275]
["bitfinex","SOLUSD",1763508023074,14.69882769,141.21,141.19,2.06059275]
["bitfinex","SOLUSD",1763508023277,14.69882769,141.21,141.19,2.77059275]
["bitfinex","SOLUSD",1763508023973,13.98882769,141.21,141.19,2.77059275]
["bitfinex","SOLUSD",1763508025282,0.2,141.22,141.2,2.77059275]
["bitfinex","SOLUSD",1763508025485,9.98882769,141.22,141.2,2.77059275]
["bitfinex","SOLUSD",1763508026481,0.2,141.22,141.21,2.06059275]
["bitfinex","SOLUSD",1763508027002,0.2,141.22,141.21,2.77059275]
["bitfinex","SOLUSD",1763508027392,0.2,141.22,141.21,2.06059275]
["bitfinex","SOLUSD",1763508029503,9.98882769,141.22,141.2,2.77059275]
["bitfinex","SOLUSD",1763508031103,10.69882769,141.22,141.2,2.06059275]
["bitfinex","SOLUSD",1763508031301,10.69882769,141.22,141.19,0.71]
["bitfinex","SOLUSD",1763508031505,0.71,141.21,141.18,18.12096]
["bitfinex","SOLUSD",1763508031693,4.91,141.21,141.18,2.77059275]
["bitfinex","SOLUSD",1763508032008,13.98882769,141.21,141.2,2.06059275]
["bitfinex","SOLUSD",1763508033083,13.98882769,141.21,141.19,2.77059275]
["bitfinex","SOLUSD",1763508035614,13.98882769,141.21,141.2,2.06059275]
["bitfinex","SOLUSD",1763508035792,0.91,141.22,141.2,2.06059275]
["bitfinex","SOLUSD",1763508035793,0.2,141.22,141.2,2.06059275]
["bitfinex","SOLUSD",1763508035996,0.2,141.22,141.21,2.77059275]
["bitfinex","SOLUSD",1763508036393,0.2,141.22,141.21,12.75942044]
["bitfinex","SOLUSD",1763508042927,0.2,141.22,141.21,10.69882769]
["bitfinex","SOLUSD",1763508043139,0.88,141.22,141.2,2.06059275]
["bitfinex","SOLUSD",1763508043629,0.2,141.22,141.2,2.06059275]
["bitfinex","SOLUSD",1763508043840,0.2,141.22,141.21,6.97059275]
["bitfinex","SOLUSD",1763508054844,0.2,141.22,141.21,8.1258593]
["bitfinex","SOLUSD",1763508062050,0.2,141.22,141.21,26.2468193]
["bitfinex","SOLUSD",1763508062253,0.2,141.27,141.23,18.12096]
["bitfinex","SOLUSD",1763508062435,0.2,141.27,141.26,21.3368193]
["bitfinex","SOLUSD",1763508062636,0.2,141.27,141.26,26.2468193]
["bitfinex","SOLUSD",1763508062851,0.2,141.27,141.26,29.08500711]
["bitfinex","SOLUSD",1763508063840,0.2,141.28,141.26,32.30086641]
["bitfinex","SOLUSD",1763508064041,0.2,141.28,141.27,25.2626786]
["bitfinex","SOLUSD",1763508066356,0.2,141.3,141.29,18.12096]
["bitfinex","SOLUSD",1763508066561,0.2,141.3,141.29,26.2468193]
["bitfinex","SOLUSD",1763508067064,0.2,141.3,141.29,29.0846044]
["bitfinex","SOLUSD",1763508069259,0.2,141.33,141.29,36.16217357]
["bitfinex","SOLUSD",1763508069448,0.2,141.33,141.32,3.2158593]
["bitfinex","SOLUSD",1763508069764,0.2,141.33,141.32,7.4158593]
["bitfinex","SOLUSD",1763508069943,0.2,141.33,141.32,8.1258593]
["bitfinex","SOLUSD",1763508071367,0.2,141.33,141.32,10.96283933]
["bitfinex","SOLUSD",1763508072750,0.2,141.35,141.34,18.12096]
["bitfinex","SOLUSD",1763508072954,0.2,141.35,141.34,25.5368193]
["bitfinex","SOLUSD",1763508073157,0.2,141.35,141.34,26.2068193]
["bitfinex","SOLUSD",1763508073349,0.2,141.35,141.34,10.25263813]
["bitfinex","SOLUSD",1763508073551,3.2158593,141.4,141.34,6.05263813]
["bitfinex","SOLUSD",1763508073767,4.2,141.43,141.34,3.2158593]
["bitfinex","SOLUSD",1763508073768,13.00468699,141.39,141.34,3.2158593]
["bitfinex","SOLUSD",1763508074360,13.00468699,141.39,141.35,3.2158593]
["bitfinex","SOLUSD",1763508074361,9.78882769,141.39,141.35,3.2158593]
["bitfinex","SOLUSD",1763508074564,9.78882769,141.39,141.36,3.2158593]
["bitfinex","SOLUSD",1763508075351,9.78882769,141.39,141.35,3.2158593]
["bitfinex","SOLUSD",1763508075551,0.49,141.38,141.35,3.2158593]
["bitfinex","SOLUSD",1763508075965,0.49,141.38,141.34,7.4158593]
["bitfinex","SOLUSD",1763508076264,0.49,141.38,141.34,3.2158593]
["bitfinex","SOLUSD",1763508076855,0.49,141.38,141.35,3.2158593]
["bitfinex","SOLUSD",1763508077366,9.78882769,141.39,141.37,3.2158593]
["bitfinex","SOLUSD",1763508077574,0.49,141.4,141.38,3.2158593]
["bitfinex","SOLUSD",1763508077869,0.49,141.39,141.38,3.2158593]
["bitfinex","SOLUSD",1763508078172,10.27882769,141.41,141.38,3.2158593]
["bitfinex","SOLUSD",1763508078357,0.49,141.4,141.38,3.2158593]
["bitfinex","SOLUSD",1763508079059,13.00468699,141.39,141.25,27.89882711]
["bitfinex","SOLUSD",1763508079251,9.78882769,141.36,141.32,3.2158593]
["bitfinex","SOLUSD",1763508079656,0.49,141.35,141.33,3.2158593]
["bitfinex","SOLUSD",1763508079968,0.49,141.35,141.32,3.2158593]
["bitfinex","SOLUSD",1763508080168,0.49,141.35,141.33,3.2158593]
["bitfinex","SOLUSD",1763508080363,9.78882769,141.36,141.33,3.2158593]
["bitfinex","SOLUSD",1763508080554,0.49,141.36,141.34,3.2158593]
["bitfinex","SOLUSD",1763508080969,0.49,141.36,141.33,3.2158593]
["bitfinex","SOLUSD",1763508081271,0.49,141.36,141.32,3.2158593]
["bitfinex","SOLUSD",1763508082976,9.78882769,141.34,141.3,10.45882769]
["bitfinex","SOLUSD",1763508083276,13.00468699,141.34,141.29,3.2158593]
["bitfinex","SOLUSD",1763508083463,0.49,141.33,141.29,3.2158593]
["bitfinex","SOLUSD",1763508084375,9.78882769,141.34,141.31,3.2158593]
["bitfinex","SOLUSD",1763508084578,10.27882769,141.34,141.31,3.2158593]
["bitfinex","SOLUSD",1763508084755,0.49,141.33,141.31,3.2158593]
["bitfinex","SOLUSD",1763508085172,0.49,141.33,141.3,3.8958593]
["bitfinex","SOLUSD",1763508085473,0.49,141.33,141.3,3.2158593]
["bitfinex","SOLUSD",1763508085774,0.49,141.33,141.31,3.2158593]
["bitfinex","SOLUSD",1763508085975,9.78882769,141.34,141.31,3.2158593]
["bitfinex","SOLUSD",1763508086355,10.27882769,141.34,141.31,3.2158593]
["bitfinex","SOLUSD",1763508094166,9.78882769,141.34,141.31,3.2158593]
["bitfinex","SOLUSD",1763508094372,0.49,141.33,141.31,3.2158593]
["bitfinex","SOLUSD",1763508094572,0.49,141.33,141.3,3.8958593]
["bitfinex","SOLUSD",1763508094769,10.27882769,141.34,141.3,3.8958593]
["bitfinex","SOLUSD",1763508095388,10.27882769,141.34,141.31,3.8958593]
["bitfinex","SOLUSD",1763508095882,10.27882769,141.34,141.31,3.2158593]
["bitfinex","SOLUSD",1763508096482,10.27882769,141.34,141.31,3.8958593]
["bitfinex","SOLUSD",1763508098879,0.49,141.38,141.33,3.2158593]
["bitfinex","SOLUSD",1763508099087,9.78882769,141.38,141.35,3.2158593]
["bitfinex","SOLUSD",1763508099586,9.78882769,141.38,141.33,0.68]
["bitfinex","SOLUSD",1763508099776,10.27882769,141.38,141.34,3.8958593]
["bitfinex","SOLUSD",1763508099972,10.27882769,141.38,141.29,22.32096]
["bitfinex","SOLUSD",1763508099973,3.7058593,141.37,141.32,3.2158593]
["bitfinex","SOLUSD",1763508100282,9.78882769,141.35,141.31,3.8958593]
["bitfinex","SOLUSD",1763508100692,10.27882769,141.35,141.31,3.8958593]
["bitfinex","SOLUSD",1763508100887,10.27882769,141.35,141.31,3.2158593]
["bitfinex","SOLUSD",1763508100888,0.49,141.34,141.31,3.2158593]
["bitfinex","SOLUSD",1763508101095,0.49,141.34,141.31,3.8958593]
["bitfinex","SOLUSD",1763508101676,9.78882769,141.35,141.31,3.2158593]
["bitfinex","SOLUSD",1763508101880,9.78882769,141.35,141.32,3.8958593]
["bitfinex","SOLUSD",1763508102483,10.27882769,141.35,141.32,3.8958593]
["bitfinex","SOLUSD",1763508103082,9.78882769,141.35,141.32,3.8958593]
["bitfinex","SOLUSD",1763508103296,10.27882769,141.35,141.32,3.8958593]
["bitfinex","SOLUSD",1763508104203,10.27882769,141.35,141.32,3.2158593]
["bitfinex","SOLUSD",1763508104409,10.27882769,141.35,141.32,3.9058593]
["bitfinex","SOLUSD",1763508107579,4.2,141.36,141.33,3.9058593]
["bitfinex","SOLUSD",1763508107797,4.2,141.36,141.34,3.2158593]
["bitfinex","SOLUSD",1763508108004,4.2,141.36,141.34,3.9058593]
["bitfinex","SOLUSD",1763508108182,4.2,141.36,141.34,3.2158593]
["bitfinex","SOLUSD",1763508108500,4.2,141.36,141.33,3.9058593]
["bitfinex","SOLUSD",1763508109006,0.49,141.35,141.32,3.2158593]
["bitfinex","SOLUSD",1763508109174,0.49,141.35,141.32,3.9058593]
["bitfinex","SOLUSD",1763508109378,4.2,141.36,141.32,3.9058593]
["bitfinex","SOLUSD",1763508109591,4.69,141.36,141.32,3.9058593]
["bitfinex","SOLUSD",1763508110906,4.69,141.36,141.33,3.9058593]
["bitfinex","SOLUSD",1763508111704,4.2,141.36,141.33,3.9058593]
["bitfinex","SOLUSD",1763508111996,4.69,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763508112884,4.69,141.36,141.33,3.9058593]
["bitfinex","SOLUSD",1763508113703,4.69,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763508114704,9.78882769,141.35,141.33,3.9058593]
["bitfinex","SOLUSD",1763508115201,9.78882769,141.35,141.32,3.2158593]
["bitfinex","SOLUSD",1763508115586,9.78882769,141.35,141.32,3.9058593]
["bitfinex","SOLUSD",1763508116688,9.78882769,141.35,141.33,3.2158593]
["bitfinex","SOLUSD",1763508116888,9.78882769,141.35,141.33,2.74527248]
["bitfinex","SOLUSD",1763508118406,4.2,141.36,141.33,2.05527248]
["bitfinex","SOLUSD",1763508118612,4.2,141.36,141.34,2.05527248]
["bitfinex","SOLUSD",1763508119708,10.27882769,141.35,141.31,10.47882769]
["bitfinex","SOLUSD",1763508120010,10.27882769,141.35,141.32,2.05527248]
["bitfinex","SOLUSD",1763508120510,11.84410017,141.33,141.3,11.84410017]
["bitfinex","SOLUSD",1763508120708,11.84410017,141.31,141.3,11.84410017]
["bitfinex","SOLUSD",1763508120912,9.78882769,141.31,141.27,2.74527248]
["bitfinex","SOLUSD",1763508121100,10.27882769,141.31,141.27,2.74527248]
["bitfinex","SOLUSD",1763508121293,0.49,141.3,141.27,2.74527248]
["bitfinex","SOLUSD",1763508121488,0.49,141.3,141.26,2.05527248]
["bitfinex","SOLUSD",1763508121489,13.98882769,141.29,141.26,2.05527248]
["bitfinex","SOLUSD",1763508122010,13.98882769,141.29,141.26,2.74527248]
["bitfinex","SOLUSD",1763508122205,4.2,141.29,141.27,2.74527248]
["bitfinex","SOLUSD",1763508126214,18.12096,141.33,141.28,2.74527248]
["bitfinex","SOLUSD",1763508126427,10.27882769,141.32,141.29,2.05527248]
["bitfinex","SOLUSD",1763508126595,10.27882769,141.32,141.26,4.2]
["bitfinex","SOLUSD",1763508126596,12.33410017,141.32,141.26,0.69]
["bitfinex","SOLUSD",1763508126794,10.27882769,141.32,141.27,2.05527248]
["bitfinex","SOLUSD",1763508127001,10.27882769,141.32,141.28,2.05527248]
["bitfinex","SOLUSD",1763508127302,12.33410017,141.32,141.27,2.05527248]
["bitfinex","SOLUSD",1763508127805,0.49,141.31,141.28,0.69]
["bitfinex","SOLUSD",1763508128716,11.84410017,141.32,141.28,0.69]
["bitfinex","SOLUSD",1763508128717,9.78882769,141.32,141.28,2.74527248]
["bitfinex","SOLUSD",1763508128891,0.49,141.31,141.28,2.74527248]
["bitfinex","SOLUSD",1763508131121,11.84410017,141.32,141.28,2.74527248]
["bitfinex","SOLUSD",1763508131308,12.33410017,141.32,141.28,2.74527248]
["bitfinex","SOLUSD",1763508133216,9.78882769,141.32,141.29,2.73527248]
["bitfinex","SOLUSD",1763508133400,0.49,141.36,141.31,2.05527248]
["bitfinex","SOLUSD",1763508133598,11.84410017,141.33,141.27,10.46882769]
["bitfinex","SOLUSD",1763508133814,9.78882769,141.31,141.27,2.73527248]
["bitfinex","SOLUSD",1763508134005,11.84410017,141.31,141.26,2.05527248]
["bitfinex","SOLUSD",1763508134209,0.49,141.3,141.26,2.73527248]
["bitfinex","SOLUSD",1763508134418,0.49,141.3,141.26,2.05527248]
["bitfinex","SOLUSD",1763508134620,0.49,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763508135397,0.49,141.3,141.23,0.68]
["bitfinex","SOLUSD",1763508135398,13.98882769,141.29,141.23,0.68]
["bitfinex","SOLUSD",1763508135597,16.04410017,141.29,141.24,2.73527248]
["bitfinex","SOLUSD",1763508135797,16.53410017,141.29,141.24,2.73527248]
["bitfinex","SOLUSD",1763508136098,16.53410017,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763508136518,14.47882769,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763508137299,14.47882769,141.29,141.25,2.73527248]
["bitfinex","SOLUSD",1763508138941,14.47882769,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763508139321,14.47882769,141.29,141.26,2.73527248]
["bitfinex","SOLUSD",1763508140331,14.47882769,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763508142243,18.12096,141.32,141.27,2.05527248]
["bitfinex","SOLUSD",1763508142528,9.78882769,141.3,141.27,2.05527248]
["bitfinex","SOLUSD",1763508142701,9.78882769,141.3,141.27,2.71527248]
["bitfinex","SOLUSD",1763508143222,9.78882769,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763508144403,9.78882769,141.3,141.27,2.71527248]
["bitfinex","SOLUSD",1763508144914,9.78882769,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763508149827,9.78882769,141.3,141.28,2.71527248]
["bitfinex","SOLUSD",1763508150032,9.78882769,141.3,141.28,2.05527248]
["bitfinex","SOLUSD",1763508150234,9.78882769,141.3,141.29,0.66]
["bitfinex","SOLUSD",1763508150736,4.2,141.33,141.29,2.71527248]
["bitfinex","SOLUSD",1763508150920,4.2,141.33,141.31,2.05527248]
["bitfinex","SOLUSD",1763508151123,4.2,141.33,141.32,0.66]
["bitfinex","SOLUSD",1763508152412,4.2,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763508152611,4.69,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763508153545,4.2,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763508153743,4.2,141.33,141.3,2.71527248]
["bitfinex","SOLUSD",1763508154244,4.2,141.33,141.31,0.66]
["bitfinex","SOLUSD",1763508155837,4.2,141.33,141.31,2.71527248]
["bitfinex","SOLUSD",1763508156037,4.2,141.33,141.31,0.66]
["bitfinex","SOLUSD",1763508166649,4.2,141.33,141.3,2.75527248]
["bitfinex","SOLUSD",1763508167023,9.78882769,141.32,141.29,2.05527248]
["bitfinex","SOLUSD",1763508167224,12.33410017,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763508167426,4.2,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763508167729,9.78882769,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763508169034,9.78882769,141.3,141.28,2.75527248]
["bitfinex","SOLUSD",1763508169934,10.27882769,141.3,141.26,2.75527248]
["bitfinex","SOLUSD",1763508170136,0.49,141.29,141.25,0.7]
["bitfinex","SOLUSD",1763508170453,4.69,141.29,141.26,2.05527248]
["bitfinex","SOLUSD",1763508171054,4.69,141.29,141.26,2.75527248]
["bitfinex","SOLUSD",1763508172736,4.2,141.29,141.27,2.75527248]
["bitfinex","SOLUSD",1763508176234,4.2,141.29,141.27,0.7]
["bitfinex","SOLUSD",1763508176430,4.2,141.29,141.26,2.75527248]
["bitfinex","SOLUSD",1763508176838,4.2,141.29,141.26,3.21431859]
["bitfinex","SOLUSD",1763508177044,4.2,141.29,141.27,0.7]
["bitfinex","SOLUSD",1763508177754,4.2,141.29,141.27,3.91431859]
["bitfinex","SOLUSD",1763508178251,4.2,141.31,141.28,3.91431859]
["bitfinex","SOLUSD",1763508178468,4.2,141.31,141.29,3.21431859]
["bitfinex","SOLUSD",1763508178645,4.2,141.31,141.28,3.91431859]
["bitfinex","SOLUSD",1763508179165,4.2,141.31,141.29,3.91431859]
["bitfinex","SOLUSD",1763508179379,4.2,141.31,141.26,18.12096]
["bitfinex","SOLUSD",1763508179661,10.27882769,141.3,141.26,3.91431859]
["bitfinex","SOLUSD",1763508180233,10.27882769,141.3,141.26,3.21431859]
["bitfinex","SOLUSD",1763508180435,10.27882769,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763508180635,9.78882769,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763508182274,9.78882769,141.3,141.23,62.20411751]
["bitfinex","SOLUSD",1763508182482,9.78882769,141.3,141.25,3.21431859]
["bitfinex","SOLUSD",1763508182483,0.49,141.29,141.25,3.21431859]
["bitfinex","SOLUSD",1763508182769,9.78882769,141.28,141.24,3.91431859]
["bitfinex","SOLUSD",1763508182969,13.98882769,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763508183179,14.47882769,141.28,141.24,3.91431859]
["bitfinex","SOLUSD",1763508183554,14.47882769,141.28,141.25,0.7]
["bitfinex","SOLUSD",1763508184347,13.98882769,141.28,141.25,0.7]
["bitfinex","SOLUSD",1763508185372,9.78882769,141.31,141.27,3.21431859]
["bitfinex","SOLUSD",1763508185580,13.98882769,141.31,141.28,3.91431859]
["bitfinex","SOLUSD",1763508185777,13.98882769,141.31,141.29,0.7]
["bitfinex","SOLUSD",1763508187551,13.98882769,141.31,141.29,3.91431859]
["bitfinex","SOLUSD",1763508187757,13.98882769,141.31,141.28,3.21431859]
["bitfinex","SOLUSD",1763508187961,13.98882769,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763508188167,0.49,141.3,141.26,3.91431859]
["bitfinex","SOLUSD",1763508188573,17.69314628,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763508189078,14.47882769,141.31,141.27,3.91431859]
["bitfinex","SOLUSD",1763508189260,14.47882769,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763508189466,17.69314628,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763508189777,14.47882769,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763508190280,17.69314628,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763508190460,9.78882769,141.29,141.27,0.7]
["bitfinex","SOLUSD",1763508190981,7.90431859,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763508193479,4.69,141.31,141.27,3.91431859]
["bitfinex","SOLUSD",1763508193875,4.69,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763508195381,9.78882769,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763508202092,9.78882769,141.33,141.29,3.21431859]
["bitfinex","SOLUSD",1763508202294,9.78882769,141.31,141.28,3.93431859]
["bitfinex","SOLUSD",1763508202787,9.78882769,141.31,141.29,0.71]
["bitfinex","SOLUSD",1763508207586,4.2,141.32,141.29,3.92431859]
["bitfinex","SOLUSD",1763508207785,18.12096,141.33,141.3,3.21431859]
["bitfinex","SOLUSD",1763508207972,18.12096,141.33,141.3,3.92431859]
["bitfinex","SOLUSD",1763508208169,18.12096,141.33,141.31,0.71]
["bitfinex","SOLUSD",1763508208573,9.78882769,141.33,141.31,0.71]
["bitfinex","SOLUSD",1763508208972,9.78882769,141.33,141.27,9.78882769]
["bitfinex","SOLUSD",1763508208973,18.12096,141.32,141.29,3.21431859]
["bitfinex","SOLUSD",1763508209185,18.12096,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763508211694,18.12096,141.32,141.3,3.92431859]
["bitfinex","SOLUSD",1763508212288,18.12096,141.32,141.31,0.71]
["bitfinex","SOLUSD",1763508216287,18.12096,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763508216499,18.12096,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763508217784,22.32096,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763508218711,4.2,141.4,141.31,3.21431859]
["bitfinex","SOLUSD",1763508218712,0.49,141.38,141.31,3.21431859]
["bitfinex","SOLUSD",1763508218905,4.2,141.37,141.33,3.21431859]
["bitfinex","SOLUSD",1763508219197,9.78882769,141.36,141.33,3.21431859]
["bitfinex","SOLUSD",1763508219440,9.78882769,141.36,141.34,0.71]
["bitfinex","SOLUSD",1763508220978,9.78882769,141.36,141.32,3.92431859]
["bitfinex","SOLUSD",1763508221180,10.27882769,141.36,141.32,3.92431859]
["bitfinex","SOLUSD",1763508221682,10.27882769,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763508223409,9.78882769,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763508224117,13.98882769,141.36,141.33,3.92431859]
["bitfinex","SOLUSD",1763508224496,13.98882769,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763508224906,4.2,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763508225313,22.32096,141.37,141.34,3.90431859]
["bitfinex","SOLUSD",1763508225610,22.32096,141.37,141.35,0.69]
["bitfinex","SOLUSD",1763508225810,22.32096,141.37,141.34,3.21431859]
["bitfinex","SOLUSD",1763508225811,9.78882769,141.36,141.31,18.12096]
["bitfinex","SOLUSD",1763508225990,9.78882769,141.36,141.32,3.90431859]
["bitfinex","SOLUSD",1763508226189,9.78882769,141.36,141.33,3.21431859]
["bitfinex","SOLUSD",1763508226409,9.78882769,141.36,141.33,3.90431859]
["bitfinex","SOLUSD",1763508226608,9.78882769,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763508235634,9.78882769,141.36,141.33,3.90431859]
["bitfinex","SOLUSD",1763508235799,9.78882769,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763508236435,0.49,141.35,141.33,3.21431859]
["bitfinex","SOLUSD",1763508236606,0.49,141.35,141.31,3.90431859]
["bitfinex","SOLUSD",1763508236806,0.49,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763508236807,13.98882769,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763508237009,13.98882769,141.34,141.3,3.21431859]
["bitfinex","SOLUSD",1763508237207,13.98882769,141.34,141.32,0.69]
["bitfinex","SOLUSD",1763508238113,4.2,141.34,141.32,3.90431859]
["bitfinex","SOLUSD",1763508238512,4.2,141.34,141.31,3.21431859]
["bitfinex","SOLUSD",1763508238718,4.2,141.34,141.32,0.69]
["bitfinex","SOLUSD",1763508239523,0.49,141.33,141.29,18.81096]
["bitfinex","SOLUSD",1763508239728,9.78882769,141.32,141.29,2.74572031]
["bitfinex","SOLUSD",1763508239923,9.78882769,141.32,141.29,2.05572031]
["bitfinex","SOLUSD",1763508240236,9.78882769,141.32,141.3,0.69]
["bitfinex","SOLUSD",1763508241211,9.78882769,141.33,141.3,0.69]
["bitfinex","SOLUSD",1763508241524,13.98882769,141.33,141.3,2.74572031]
["bitfinex","SOLUSD",1763508241911,13.98882769,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763508242520,13.98882769,141.33,141.31,2.74572031]
["bitfinex","SOLUSD",1763508245009,0.49,141.35,141.31,2.74572031]
["bitfinex","SOLUSD",1763508245010,10.27882769,141.35,141.31,2.74572031]
["bitfinex","SOLUSD",1763508245211,0.49,141.35,141.29,18.12096]
["bitfinex","SOLUSD",1763508245446,9.78882769,141.35,141.32,2.74572031]
["bitfinex","SOLUSD",1763508245740,13.98882769,141.35,141.32,2.74572031]
["bitfinex","SOLUSD",1763508247243,9.78882769,141.37,141.33,2.74572031]
["bitfinex","SOLUSD",1763508247721,10.27882769,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763508248121,4.2,141.36,141.33,2.05572031]
["bitfinex","SOLUSD",1763508248342,9.78882769,141.35,141.33,2.74572031]
["bitfinex","SOLUSD",1763508248735,9.78882769,141.35,141.33,0.69]
["bitfinex","SOLUSD",1763508250233,9.78882769,141.35,141.33,2.74572031]
["bitfinex","SOLUSD",1763508250631,4.2,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763508250838,22.32096,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763508251644,4.2,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763508251947,9.78882769,141.35,141.33,0.69]
["bitfinex","SOLUSD",1763508254645,9.78882769,141.35,141.33,2.74572031]
["bitfinex","SOLUSD",1763508255651,9.78882769,141.35,141.34,0.69]
["bitfinex","SOLUSD",1763508257061,9.78882769,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763508257062,30.455508,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763508257225,9.78882769,141.33,141.26,27.90978769]
["bitfinex","SOLUSD",1763508257557,9.78882769,141.33,141.29,2.05572031]
["bitfinex","SOLUSD",1763508257854,12.334548,141.33,141.28,2.05572031]
["bitfinex","SOLUSD",1763508258062,9.78882769,141.31,141.27,2.74572031]
["bitfinex","SOLUSD",1763508258345,9.78882769,141.31,141.28,2.05572031]
["bitfinex","SOLUSD",1763508258550,9.78882769,141.31,141.28,2.74572031]
["bitfinex","SOLUSD",1763508258850,9.78882769,141.31,141.29,0.69]
["bitfinex","SOLUSD",1763508261150,9.78882769,141.31,141.29,2.74572031]
["bitfinex","SOLUSD",1763508261538,9.78882769,141.31,141.3,0.69]
["bitfinex","SOLUSD",1763508262758,9.78882769,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763508262940,9.78882769,141.31,141.28,2.05572031]
["bitfinex","SOLUSD",1763508263139,9.78882769,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763508265040,9.78882769,141.31,141.29,2.71572031]
["bitfinex","SOLUSD",1763508266041,9.78882769,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763508266354,9.78882769,141.31,141.28,2.05572031]
["bitfinex","SOLUSD",1763508266560,10.27882769,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763508267630,10.27882769,141.31,141.27,2.05572031]
["bitfinex","SOLUSD",1763508267833,10.27882769,141.31,141.27,2.71572031]
["bitfinex","SOLUSD",1763508268633,10.27882769,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763508269144,11.844548,141.31,141.24,4.2]
["bitfinex","SOLUSD",1763508269351,9.78882769,141.29,141.26,2.71572031]
["bitfinex","SOLUSD",1763508269740,9.78882769,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763508271072,9.78882769,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763508271441,10.27882769,141.29,141.25,2.05572031]
["bitfinex","SOLUSD",1763508271764,0.49,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763508272459,9.78882769,141.27,141.24,2.71572031]
["bitfinex","SOLUSD",1763508272761,9.78882769,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763508272955,9.78882769,141.27,141.25,0.66]
["bitfinex","SOLUSD",1763508274957,9.78882769,141.27,141.25,2.71572031]
["bitfinex","SOLUSD",1763508275152,9.78882769,141.27,141.26,2.05572031]
["bitfinex","SOLUSD",1763508275350,13.98882769,141.3,141.26,2.71572031]
["bitfinex","SOLUSD",1763508275554,13.98882769,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763508275743,13.98882769,141.3,141.27,2.71572031]
["bitfinex","SOLUSD",1763508276163,14.47882769,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763508276659,14.47882769,141.3,141.26,2.71572031]
["bitfinex","SOLUSD",1763508278943,14.47882769,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763508280656,14.47882769,141.3,141.26,2.71572031]
["bitfinex","SOLUSD",1763508280843,14.47882769,141.3,141.26,2.05572031]
["bitfinex","SOLUSD",1763508281044,9.78882769,141.28,141.26,0.66]
["bitfinex","SOLUSD",1763508281380,13.98882769,141.28,141.23,2.05572031]
["bitfinex","SOLUSD",1763508281573,13.98882769,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763508281754,14.47882769,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763508281940,13.98882769,141.28,141.24,2.71572031]
["bitfinex","SOLUSD",1763508282346,13.98882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508282572,14.47882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508282953,13.98882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508283262,14.47882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508284360,13.98882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508285061,14.47882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508285264,14.47882769,141.28,141.24,2.77572031]
["bitfinex","SOLUSD",1763508286285,14.47882769,141.28,141.24,2.05572031]
["bitfinex","SOLUSD",1763508286474,13.98882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508286658,14.47882769,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508286858,14.47882769,141.28,141.21,21.52365413]
["bitfinex","SOLUSD",1763508286859,9.78882769,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763508287059,16.044548,141.26,141.21,2.77572031]
["bitfinex","SOLUSD",1763508287267,9.78882769,141.24,141.2,16.764548]
["bitfinex","SOLUSD",1763508287470,4.2,141.23,141.21,2.77572031]
["bitfinex","SOLUSD",1763508287956,13.98882769,141.23,141.22,0.72]
["bitfinex","SOLUSD",1763508288160,9.78882769,141.23,141.22,0.72]
["bitfinex","SOLUSD",1763508290353,4.2,141.25,141.22,2.77572031]
["bitfinex","SOLUSD",1763508290565,9.78882769,141.24,141.22,2.77572031]
["bitfinex","SOLUSD",1763508291161,9.78882769,141.24,141.22,0.72]
["bitfinex","SOLUSD",1763508293282,9.78882769,141.24,141.22,2.77572031]
["bitfinex","SOLUSD",1763508293784,9.78882769,141.24,141.23,0.72]
["bitfinex","SOLUSD",1763508293988,9.78882769,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763508294291,9.78882769,141.24,141.21,2.05572031]
["bitfinex","SOLUSD",1763508294671,9.78882769,141.24,141.22,0.72]
["bitfinex","SOLUSD",1763508297072,10.27882769,141.24,141.2,2.77572031]
["bitfinex","SOLUSD",1763508297382,9.78882769,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763508299171,13.49586955,141.24,141.19,4.13704186]
["bitfinex","SOLUSD",1763508299505,9.78882769,141.22,141.19,0.92]
["bitfinex","SOLUSD",1763508299675,13.00586955,141.22,141.19,0.2]
["bitfinex","SOLUSD",1763508299986,9.78882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508300187,13.98882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508301385,14.47882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508301583,17.69586955,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508303269,14.47882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508304789,2.84121177,141.27,141.19,0.92]
["bitfinex","SOLUSD",1763508304982,13.00586955,141.22,141.19,0.92]
["bitfinex","SOLUSD",1763508305295,4.2,141.21,141.19,0.92]
["bitfinex","SOLUSD",1763508307681,4.2,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763508307882,4.2,141.21,141.19,0.92]
["bitfinex","SOLUSD",1763508308384,4.2,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763508308991,4.69,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763508309402,0.49,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763508309586,4.2,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508309787,4.135,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508310106,4.625,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508311611,4.135,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508311904,22.25596,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508312907,22.74596,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508315706,21.33800186,141.21,141.19,0.2]
["bitfinex","SOLUSD",1763508315884,9.78882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508316087,10.27882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508316287,13.49586955,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508322308,9.78882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508322615,13.00586955,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508323116,13.49586955,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508323715,13.00586955,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508336009,6.400913,141.28,141.19,4.07704186]
["bitfinex","SOLUSD",1763508336229,3.21704186,141.27,141.19,0.86]
["bitfinex","SOLUSD",1763508336536,3.21704186,141.21,141.2,4.07704186]
["bitfinex","SOLUSD",1763508336736,31.12682955,141.21,141.2,4.07704186]
["bitfinex","SOLUSD",1763508337034,18.12096,141.2,141.19,0.86]
["bitfinex","SOLUSD",1763508337226,28.39978769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508337531,35.81682955,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508337733,32.59978769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508340028,32.10978769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508340411,4.2,141.2,141.19,0.86]
["bitfinex","SOLUSD",1763508340612,4.2,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508343627,6.40827926,141.26,141.19,0.92]
["bitfinex","SOLUSD",1763508343818,4.7440578,141.27,141.25,3.21704186]
["bitfinex","SOLUSD",1763508344135,4.2,141.28,141.26,3.21704186]
["bitfinex","SOLUSD",1763508344331,18.12096,141.27,141.21,0.72]
["bitfinex","SOLUSD",1763508344511,18.12096,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763508345510,18.12096,141.26,141.25,3.21704186]
["bitfinex","SOLUSD",1763508345911,18.12096,141.26,141.25,3.93704186]
["bitfinex","SOLUSD",1763508350339,18.12096,141.26,141.25,3.21704186]
["bitfinex","SOLUSD",1763508350535,18.12096,141.26,141.25,3.93704186]
["bitfinex","SOLUSD",1763508350738,18.12096,141.26,141.25,0.72]
["bitfinex","SOLUSD",1763508350942,18.12096,141.26,141.25,3.93704186]
["bitfinex","SOLUSD",1763508353342,4.2,141.27,141.25,3.93704186]
["bitfinex","SOLUSD",1763508353540,4.2,141.27,141.26,3.21704186]
["bitfinex","SOLUSD",1763508353843,22.32096,141.27,141.26,3.21704186]
["bitfinex","SOLUSD",1763508354418,4.2,141.27,141.26,3.21704186]
["bitfinex","SOLUSD",1763508355946,4.2,141.27,141.26,3.93704186]
["bitfinex","SOLUSD",1763508357346,18.12096,141.27,141.26,3.93704186]
["bitfinex","SOLUSD",1763508357644,9.78882769,141.31,141.26,3.93704186]
["bitfinex","SOLUSD",1763508357847,13.98882769,141.31,141.29,3.21704186]
["bitfinex","SOLUSD",1763508358046,18.12096,141.3,141.29,3.21704186]
["bitfinex","SOLUSD",1763508358237,18.12096,141.3,141.29,3.93704186]
["bitfinex","SOLUSD",1763508358443,18.12096,141.3,141.29,0.72]
["bitfinex","SOLUSD",1763508360541,4.2,141.31,141.29,3.93704186]
["bitfinex","SOLUSD",1763508360721,22.32096,141.31,141.29,3.93704186]
["bitfinex","SOLUSD",1763508360920,22.32096,141.31,141.24,4.2]
["bitfinex","SOLUSD",1763508360921,22.32096,141.31,141.3,2.77631329]
["bitfinex","SOLUSD",1763508361147,18.12096,141.31,141.3,2.77631329]
["bitfinex","SOLUSD",1763508361525,18.12096,141.31,141.3,0.72]
["bitfinex","SOLUSD",1763508361948,18.12096,141.3,141.29,0.72]
["bitfinex","SOLUSD",1763508362135,18.12096,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763508362541,18.12096,141.3,141.28,2.77631329]
["bitfinex","SOLUSD",1763508363130,18.12096,141.3,141.29,0.72]
["bitfinex","SOLUSD",1763508364655,18.12096,141.3,141.28,2.05631329]
["bitfinex","SOLUSD",1763508364949,18.12096,141.3,141.28,2.77631329]
["bitfinex","SOLUSD",1763508367149,18.12096,141.29,141.28,0.72]
["bitfinex","SOLUSD",1763508368346,4.2,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763508370659,20.17727329,141.33,141.28,2.77631329]
["bitfinex","SOLUSD",1763508370843,18.12096,141.31,141.29,2.05631329]
["bitfinex","SOLUSD",1763508371026,18.12096,141.31,141.29,2.77631329]
["bitfinex","SOLUSD",1763508371230,18.12096,141.31,141.3,0.72]
["bitfinex","SOLUSD",1763508372045,4.2,141.33,141.3,2.77631329]
["bitfinex","SOLUSD",1763508372252,18.12096,141.32,141.3,2.77631329]
["bitfinex","SOLUSD",1763508372453,18.12096,141.32,141.31,0.67]
["bitfinex","SOLUSD",1763508378358,18.12096,141.34,141.31,0.67]
["bitfinex","SOLUSD",1763508378657,18.12096,141.34,141.32,2.05631329]
["bitfinex","SOLUSD",1763508379039,4.2,141.36,141.32,2.05631329]
["bitfinex","SOLUSD",1763508379240,22.32096,141.36,141.33,0.67]
["bitfinex","SOLUSD",1763508379431,2.15631329,141.38,141.33,2.72631329]
["bitfinex","SOLUSD",1763508379635,4.3,141.38,141.33,2.72631329]
["bitfinex","SOLUSD",1763508379858,0.1,141.38,141.35,2.05631329]
["bitfinex","SOLUSD",1763508380035,0.1,141.38,141.36,2.05631329]
["bitfinex","SOLUSD",1763508380435,0.1,141.38,141.37,0.67]
["bitfinex","SOLUSD",1763508381270,0.1,141.38,141.37,2.72631329]
["bitfinex","SOLUSD",1763508383866,0.1,141.38,141.37,0.67]
["bitfinex","SOLUSD",1763508384051,0.1,141.38,141.37,2.72631329]
["bitfinex","SOLUSD",1763508385342,0.1,141.38,141.37,0.67]
["bitfinex","SOLUSD",1763508386249,0.1,141.38,141.36,0.68]
["bitfinex","SOLUSD",1763508387463,20.76727329,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763508388849,20.27727329,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763508389956,2.05631329,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763508391562,0.1,141.38,141.34,2.73631329]
["bitfinex","SOLUSD",1763508391766,0.1,141.38,141.35,2.05631329]
["bitfinex","SOLUSD",1763508392059,0.1,141.38,141.35,2.73631329]
["bitfinex","SOLUSD",1763508392257,0.1,141.38,141.36,0.68]
["bitfinex","SOLUSD",1763508393480,0.1,141.38,141.37,2.05631329]
["bitfinex","SOLUSD",1763508393859,0.1,141.38,141.37,0.68]
["bitfinex","SOLUSD",1763508397292,0.1,141.38,141.37,2.73631329]
["bitfinex","SOLUSD",1763508397457,0.1,141.38,141.37,0.68]
["bitfinex","SOLUSD",1763508397664,0.1,141.38,141.37,2.73631329]
["bitfinex","SOLUSD",1763508409294,0.1,141.38,141.37,0.68]
["bitfinex","SOLUSD",1763508409474,0.1,141.38,141.37,2.73631329]
["bitfinex","SOLUSD",1763508409674,0.1,141.38,141.36,2.05631329]
["bitfinex","SOLUSD",1763508409869,0.1,141.38,141.35,2.71631329]
["bitfinex","SOLUSD",1763508410313,0.1,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763508412492,0.1,141.38,141.36,2.71631329]
["bitfinex","SOLUSD",1763508412874,0.1,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763508413285,0.1,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763508414303,0.49,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763508414478,0.49,141.37,141.33,6.23631329]
["bitfinex","SOLUSD",1763508414682,0.49,141.37,141.34,0.66]
["bitfinex","SOLUSD",1763508414878,0.49,141.37,141.33,2.05631329]
["bitfinex","SOLUSD",1763508415083,2.54631329,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763508415296,2.54631329,141.37,141.32,2.05631329]
["bitfinex","SOLUSD",1763508415478,2.15631329,141.38,141.34,0.66]
["bitfinex","SOLUSD",1763508415692,0.1,141.38,141.35,2.05631329]
["bitfinex","SOLUSD",1763508416205,0.1,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763508417913,0.1,141.38,141.36,2.71631329]
["bitfinex","SOLUSD",1763508418290,0.1,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763508418503,0.1,141.38,141.37,2.71631329]
["bitfinex","SOLUSD",1763508421016,0.1,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763508421313,0.1,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763508421511,0.59,141.38,141.34,3.20878759]
["bitfinex","SOLUSD",1763508421822,0.1,141.38,141.33,3.86878759]
["bitfinex","SOLUSD",1763508421991,0.1,141.38,141.34,3.20878759]
["bitfinex","SOLUSD",1763508422192,0.1,141.38,141.34,3.86878759]
["bitfinex","SOLUSD",1763508422395,0.1,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763508425125,0.1,141.38,141.35,3.86878759]
["bitfinex","SOLUSD",1763508425430,0.1,141.38,141.35,7.07757518]
["bitfinex","SOLUSD",1763508426221,0.1,141.38,141.35,3.86878759]
["bitfinex","SOLUSD",1763508426530,0.1,141.38,141.36,3.86878759]
["bitfinex","SOLUSD",1763508426691,0.1,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763508427502,0.1,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763508429790,0.1,141.38,141.36,3.20878759]
["bitfinex","SOLUSD",1763508430301,0.1,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763508431226,0.1,141.38,141.37,3.86878759]
["bitfinex","SOLUSD",1763508435119,0.1,141.38,141.36,3.20878759]
["bitfinex","SOLUSD",1763508435322,0.1,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763508436313,0.1,141.38,141.36,3.86878759]
["bitfinex","SOLUSD",1763508436910,0.1,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763508438219,0.1,141.38,141.35,12.13706339]
["bitfinex","SOLUSD",1763508438422,0.1,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763508439735,0.59,141.38,141.35,8.9282758]
["bitfinex","SOLUSD",1763508440030,21.91974759,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763508440613,21.91974759,141.38,141.33,3.86878759]
["bitfinex","SOLUSD",1763508440912,18.22096,141.38,141.34,3.20878759]
["bitfinex","SOLUSD",1763508441118,18.22096,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763508442111,21.42974759,141.38,141.33,3.20878759]
["bitfinex","SOLUSD",1763508442314,0.49,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763508442832,3.69878759,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763508446936,3.20878759,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763508447132,18.22096,141.38,141.34,3.20878759]
["bitfinex","SOLUSD",1763508447335,21.91974759,141.38,141.33,3.20878759]
["bitfinex","SOLUSD",1763508447515,21.91974759,141.38,141.34,0.66]
["bitfinex","SOLUSD",1763508448126,18.22096,141.38,141.34,3.86878759]
["bitfinex","SOLUSD",1763508448538,18.22096,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763508448953,18.22096,141.38,141.35,3.86878759]
["bitfinex","SOLUSD",1763508449417,18.22096,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763508455325,0.1,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763508461951,0.1,141.38,141.37,3.20878759]
["bitfinex","SOLUSD",1763508462549,0.1,141.38,141.37,3.91878759]
["bitfinex","SOLUSD",1763508462750,0.1,141.38,141.37,13.70761528]
["bitfinex","SOLUSD",1763508473234,0.1,141.38,141.37,24.20380662]
["bitfinex","SOLUSD",1763508473453,0.1,141.45,141.4,18.12096]
["bitfinex","SOLUSD",1763508473656,0.1,141.45,141.43,3.20878759]
["bitfinex","SOLUSD",1763508473957,0.1,141.45,141.43,3.91878759]
["bitfinex","SOLUSD",1763508475055,0.1,141.45,141.44,3.91878759]
["bitfinex","SOLUSD",1763508475372,0.1,141.45,141.44,8.09878759]
["bitfinex","SOLUSD",1763508475859,0.1,141.45,141.44,15.58757518]
["bitfinex","SOLUSD",1763508476963,0.1,141.45,141.44,11.40757518]
["bitfinex","SOLUSD",1763508477140,0.1,141.45,141.43,7.38878759]
["bitfinex","SOLUSD",1763508477338,0.1,141.45,141.43,10.59757518]
["bitfinex","SOLUSD",1763508477552,0.1,141.45,141.43,11.30757518]
["bitfinex","SOLUSD",1763508477959,0.1,141.45,141.43,8.09878759]
["bitfinex","SOLUSD",1763508479068,0.1,141.45,141.43,4.89]
["bitfinex","SOLUSD",1763508479246,0.1,141.45,141.43,0.71]
["bitfinex","SOLUSD",1763508479563,0.1,141.45,141.43,3.91878759]
["bitfinex","SOLUSD",1763508480348,0.1,141.45,141.43,0.71]
["bitfinex","SOLUSD",1763508480744,0.1,141.45,141.42,9.44118049]
["bitfinex","SOLUSD",1763508481062,0.59,141.45,141.42,8.09878759]
["bitfinex","SOLUSD",1763508481365,0.59,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763508481844,0.1,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763508482449,0.59,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763508483270,0.1,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763508485348,0.59,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763508485671,0.1,141.45,141.43,2.83537125]
["bitfinex","SOLUSD",1763508486172,0.1,141.45,141.43,3.54537125]
["bitfinex","SOLUSD",1763508486669,0.1,141.45,141.43,0.71]
["bitfinex","SOLUSD",1763508486874,0.1,141.45,141.44,2.83537125]
["bitfinex","SOLUSD",1763508487878,0.59,141.45,141.41,24.3533529]
["bitfinex","SOLUSD",1763508488070,0.59,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763508488380,0.59,141.45,141.43,2.83557225]
["bitfinex","SOLUSD",1763508490160,0.1,141.45,141.43,2.83557225]
["bitfinex","SOLUSD",1763508490362,0.1,141.45,141.43,3.54557225]
["bitfinex","SOLUSD",1763508491050,0.1,141.45,141.44,0.71]
["bitfinex","SOLUSD",1763508491567,0.1,141.45,141.44,5.59796515]
["bitfinex","SOLUSD",1763508494963,0.1,141.45,141.44,3.54557225]
["bitfinex","SOLUSD",1763508497767,0.1,141.45,141.44,5.59796515]
["bitfinex","SOLUSD",1763508499377,0.1,141.45,141.44,3.54557225]
["bitfinex","SOLUSD",1763508499566,0.1,141.45,141.44,5.59796515]
["bitfinex","SOLUSD",1763508505088,0.1,141.45,141.44,20.95653225]
["bitfinex","SOLUSD",1763508505386,0.1,141.45,141.44,21.63653225]
["bitfinex","SOLUSD",1763508508771,0.1,141.45,141.44,3.51557225]
["bitfinex","SOLUSD",1763508509382,0.1,141.45,141.44,2.83557225]
["bitfinex","SOLUSD",1763508509781,0.1,141.45,141.44,3.51557225]
["bitfinex","SOLUSD",1763508511688,0.1,141.45,141.44,2.83557225]
["bitfinex","SOLUSD",1763508511898,0.1,141.45,141.44,3.51557225]
["bitfinex","SOLUSD",1763508512492,0.1,141.45,141.44,5.56796515]
["bitfinex","SOLUSD",1763508513178,0.1,141.45,141.44,3.51557225]
["bitfinex","SOLUSD",1763508513584,0.1,141.45,141.44,5.56796515]
["bitfinex","SOLUSD",1763508515515,0.1,141.45,141.44,3.51557225]
["bitfinex","SOLUSD",1763508524898,0.59,141.45,141.44,2.83557225]
["bitfinex","SOLUSD",1763508525401,0.59,141.45,141.43,4.18]
["bitfinex","SOLUSD",1763508527179,0.59,141.45,141.41,6.9123929]
["bitfinex","SOLUSD",1763508527383,0.59,141.45,141.42,6.2323929]
["bitfinex","SOLUSD",1763508528096,2.6423929,141.45,141.42,6.2323929]
["bitfinex","SOLUSD",1763508528299,2.6423929,141.45,141.4,6.9123929]
["bitfinex","SOLUSD",1763508528499,0.49,141.44,141.41,9.78882769]
["bitfinex","SOLUSD",1763508529085,0.49,141.44,141.41,10.46882769]
["bitfinex","SOLUSD",1763508529604,0.49,141.44,141.41,9.78882769]
["bitfinex","SOLUSD",1763508529784,0.49,141.44,141.41,10.46882769]
["bitfinex","SOLUSD",1763508531508,0.1,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763508531701,0.59,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763508532008,0.59,141.45,141.42,5.42175891]
["bitfinex","SOLUSD",1763508532504,0.1,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763508534089,0.1,141.45,141.43,5.42175891]
["bitfinex","SOLUSD",1763508535401,0.1,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763508535613,0.1,141.45,141.44,5.42175891]
["bitfinex","SOLUSD",1763508536505,0.1,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763508536710,0.1,141.45,141.44,5.42175891]
["bitfinex","SOLUSD",1763508537302,0.1,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763508537492,0.1,141.45,141.44,5.42175891]
["bitfinex","SOLUSD",1763508538007,0.1,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763508538205,0.1,141.45,141.43,6.10175891]
["bitfinex","SOLUSD",1763508540108,0.1,141.45,141.41,2.0523929]
["bitfinex","SOLUSD",1763508540109,0.1,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763508540313,0.1,141.45,141.44,5.42560157]
["bitfinex","SOLUSD",1763508543099,0.1,141.45,141.44,8.63209719]
["bitfinex","SOLUSD",1763508544738,0.1,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508545509,0.1,141.45,141.44,5.42560157]
["bitfinex","SOLUSD",1763508554921,0.1,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508556440,0.1,141.45,141.44,5.44560157]
["bitfinex","SOLUSD",1763508564936,0.1,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508565447,0.59,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508565819,0.1,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508566443,0.59,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508566646,21.91745562,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508569052,3.79649562,141.45,141.44,4.74560157]
["bitfinex","SOLUSD",1763508569549,3.79649562,141.45,141.4,0.7]
["bitfinex","SOLUSD",1763508569753,3.69649562,141.44,141.43,4.74560157]
["bitfinex","SOLUSD",1763508570748,3.69649562,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763508571055,3.69649562,141.43,141.41,7.38649562]
["bitfinex","SOLUSD",1763508572053,3.20649562,141.43,141.41,7.38649562]
["bitfinex","SOLUSD",1763508573151,21.32745562,141.43,141.41,8.08649562]
["bitfinex","SOLUSD",1763508573544,21.32745562,141.43,141.41,0.7]
["bitfinex","SOLUSD",1763508573854,0.49,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763508574052,3.20649562,141.42,141.39,4.88]
["bitfinex","SOLUSD",1763508574234,3.20649562,141.4,141.39,4.18]
["bitfinex","SOLUSD",1763508575937,25.99745562,141.41,141.39,4.18]
["bitfinex","SOLUSD",1763508577447,25.50745562,141.41,141.39,4.18]
["bitfinex","SOLUSD",1763508578647,3.20649562,141.4,141.39,4.18]
["bitfinex","SOLUSD",1763508580959,3.20649562,141.4,141.39,3.68]
["bitfinex","SOLUSD",1763508582045,7.87649562,141.41,141.39,3.68]
["bitfinex","SOLUSD",1763508583268,3.20649562,141.4,141.39,3.68]
["bitfinex","SOLUSD",1763508586564,7.87649562,141.41,141.39,3.68]
["bitfinex","SOLUSD",1763508587173,7.38649562,141.41,141.39,3.68]
["bitfinex","SOLUSD",1763508587874,7.87649562,141.41,141.39,3.68]
["bitfinex","SOLUSD",1763508590262,3.20649562,141.4,141.39,3.68]
["bitfinex","SOLUSD",1763508590463,3.69649562,141.4,141.39,3.68]
["bitfinex","SOLUSD",1763508591468,0.49,141.4,141.35,0.7]
["bitfinex","SOLUSD",1763508591772,3.20649562,141.38,141.37,3.68]
["bitfinex","SOLUSD",1763508592075,3.20649562,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763508592076,7.38649562,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763508592262,3.20649562,141.37,141.35,0.7]
["bitfinex","SOLUSD",1763508592462,3.20649562,141.37,141.36,3.68]
["bitfinex","SOLUSD",1763508594280,7.87649562,141.38,141.36,3.68]
["bitfinex","SOLUSD",1763508596280,7.38649562,141.38,141.36,3.68]
["bitfinex","SOLUSD",1763508596484,3.20649562,141.37,141.36,3.68]
["bitfinex","SOLUSD",1763508597184,7.87649562,141.38,141.36,3.68]
["bitfinex","SOLUSD",1763508599872,9.78882769,141.36,141.29,3.20649562]
["bitfinex","SOLUSD",1763508600069,3.20649562,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763508600284,4.18,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763508600285,4.18,141.35,141.32,3.68]
["bitfinex","SOLUSD",1763508600468,7.38649562,141.35,141.32,3.68]
["bitfinex","SOLUSD",1763508600871,7.38649562,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763508601672,7.87649562,141.35,141.33,3.68]
["bitfinex","SOLUSD",1763508601878,7.38649562,141.35,141.33,4.38]
["bitfinex","SOLUSD",1763508602893,6.23600809,141.35,141.33,4.38]
["bitfinex","SOLUSD",1763508603687,6.72600809,141.35,141.33,3.68]
["bitfinex","SOLUSD",1763508603887,2.54600809,141.34,141.33,3.68]
["bitfinex","SOLUSD",1763508604193,20.66696809,141.34,141.33,3.68]
["bitfinex","SOLUSD",1763508604379,20.66696809,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763508604692,24.35696809,141.33,141.31,3.68]
["bitfinex","SOLUSD",1763508605193,24.35696809,141.33,141.31,4.38]
["bitfinex","SOLUSD",1763508605993,22.30096,141.33,141.31,4.38]
["bitfinex","SOLUSD",1763508606662,22.30096,141.33,141.31,3.68]
["bitfinex","SOLUSD",1763508606868,24.35696809,141.33,141.31,4.38]
["bitfinex","SOLUSD",1763508607064,2.05600809,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763508607276,2.05600809,141.32,141.29,5.08]
["bitfinex","SOLUSD",1763508607597,2.05600809,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763508608388,2.05600809,141.32,141.3,5.08]
["bitfinex","SOLUSD",1763508608990,2.05600809,141.32,141.31,0.7]
["bitfinex","SOLUSD",1763508609190,24.35696809,141.33,141.31,0.7]
["bitfinex","SOLUSD",1763508609361,22.30096,141.33,141.31,0.7]
["bitfinex","SOLUSD",1763508609567,18.12096,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763508609808,4.18,141.34,141.32,4.38]
["bitfinex","SOLUSD",1763508609992,2.05600809,141.35,141.32,4.38]
["bitfinex","SOLUSD",1763508610190,4.18,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763508610368,6.23600809,141.36,141.32,4.38]
["bitfinex","SOLUSD",1763508610691,2.54600809,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763508610864,2.54600809,141.35,141.32,5.08]
["bitfinex","SOLUSD",1763508611488,2.05600809,141.35,141.32,5.08]
["bitfinex","SOLUSD",1763508611686,2.05600809,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763508612073,2.05600809,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763508612268,2.05600809,141.35,141.33,4.38]
["bitfinex","SOLUSD",1763508612773,2.05600809,141.34,141.33,4.38]
["bitfinex","SOLUSD",1763508613486,2.05600809,141.35,141.33,5.05]
["bitfinex","SOLUSD",1763508614198,4.87,141.41,141.34,0.67]
["bitfinex","SOLUSD",1763508614367,13.96882769,141.4,141.34,0.67]
["bitfinex","SOLUSD",1763508614574,2.05600809,141.39,141.34,0.67]
["bitfinex","SOLUSD",1763508614774,2.05600809,141.39,141.35,13.96882769]
["bitfinex","SOLUSD",1763508615071,2.05600809,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763508615694,2.05600809,141.39,141.37,13.96882769]
["bitfinex","SOLUSD",1763508615876,2.05600809,141.38,141.37,13.96882769]
["bitfinex","SOLUSD",1763508616566,2.05600809,141.39,141.37,13.96882769]
["bitfinex","SOLUSD",1763508616767,2.05600809,141.39,141.37,14.63882769]
["bitfinex","SOLUSD",1763508617193,2.05600809,141.39,141.37,0.67]
["bitfinex","SOLUSD",1763508617368,2.05600809,141.39,141.37,18.79096]
["bitfinex","SOLUSD",1763508617567,2.05600809,141.39,141.37,18.12096]
["bitfinex","SOLUSD",1763508617995,2.54600809,141.39,141.37,18.12096]
["bitfinex","SOLUSD",1763508618192,27.90978769,141.4,141.37,18.79096]
["bitfinex","SOLUSD",1763508618371,6.23600809,141.39,141.37,18.79096]
["bitfinex","SOLUSD",1763508618570,6.23600809,141.39,141.37,0.67]
["bitfinex","SOLUSD",1763508618802,6.23600809,141.39,141.38,18.79096]
["bitfinex","SOLUSD",1763508619979,6.23600809,141.39,141.38,19.46096]
["bitfinex","SOLUSD",1763508620299,6.23600809,141.39,141.38,18.79096]
["bitfinex","SOLUSD",1763508626779,6.23600809,141.39,141.37,0.67]
["bitfinex","SOLUSD",1763508626980,6.23600809,141.39,141.37,20.84696809]
["bitfinex","SOLUSD",1763508626981,2.05600809,141.38,141.37,20.84696809]
["bitfinex","SOLUSD",1763508627878,6.23600809,141.39,141.37,20.84696809]
["bitfinex","SOLUSD",1763508628396,6.23600809,141.39,141.37,0.67]
["bitfinex","SOLUSD",1763508628573,6.23600809,141.39,141.38,20.84696809]
["bitfinex","SOLUSD",1763508635006,6.23600809,141.39,141.38,21.52696809]
["bitfinex","SOLUSD",1763508635902,4.18,141.39,141.38,21.52696809]
["bitfinex","SOLUSD",1763508639012,6.23600809,141.39,141.38,20.84696809]
["bitfinex","SOLUSD",1763508639194,6.23600809,141.39,141.38,21.52696809]
["bitfinex","SOLUSD",1763508640907,6.23600809,141.39,141.38,20.84696809]
["bitfinex","SOLUSD",1763508641121,4.18,141.39,141.38,21.52696809]
["bitfinex","SOLUSD",1763508642313,9.78882769,141.42,141.38,21.52696809]
["bitfinex","SOLUSD",1763508642482,4.18,141.41,141.39,0.65]
["bitfinex","SOLUSD",1763508643080,2.05600809,141.43,141.39,0.65]
["bitfinex","SOLUSD",1763508643302,2.05600809,141.44,141.39,2.70600809]
["bitfinex","SOLUSD",1763508643488,9.88882769,141.45,141.4,2.05600809]
["bitfinex","SOLUSD",1763508643489,2.15600809,141.45,141.4,2.05600809]
["bitfinex","SOLUSD",1763508643707,4.18,141.44,141.4,14.55084387]
["bitfinex","SOLUSD",1763508643915,4.18,141.44,141.41,0.65]
["bitfinex","SOLUSD",1763508645713,6.23600809,141.44,141.41,0.65]
["bitfinex","SOLUSD",1763508646609,6.23600809,141.44,141.42,10.27882769]
["bitfinex","SOLUSD",1763508648417,4.18,141.44,141.42,10.27882769]
["bitfinex","SOLUSD",1763508648924,6.23600809,141.44,141.42,10.27882769]
["bitfinex","SOLUSD",1763508650992,4.18,141.44,141.42,10.27882769]
["bitfinex","SOLUSD",1763508651393,4.18,141.44,141.42,10.92882769]
["bitfinex","SOLUSD",1763508651597,4.18,141.44,141.42,10.27882769]
["bitfinex","SOLUSD",1763508651804,4.18,141.44,141.43,0.65]
["bitfinex","SOLUSD",1763508652626,18.22096,141.45,141.43,0.65]
["bitfinex","SOLUSD",1763508653126,18.22096,141.45,141.43,12.98483578]
["bitfinex","SOLUSD",1763508653426,18.22096,141.45,141.43,0.65]
["bitfinex","SOLUSD",1763508653719,18.22096,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508654127,18.22096,141.45,141.44,13.63483578]
["bitfinex","SOLUSD",1763508655325,20.76696809,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508656716,20.27696809,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508657606,20.76696809,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508657808,20.27696809,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508660416,18.22096,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508660617,20.27696809,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508661817,20.76696809,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508662536,20.27696809,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508663233,30.06579578,141.45,141.44,12.98483578]
["bitfinex","SOLUSD",1763508663410,18.12096,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763508663611,22.30096,141.41,141.4,18.12096]
["bitfinex","SOLUSD",1763508663924,22.30096,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763508664130,22.30096,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763508664637,22.30096,141.41,141.39,18.77096]
["bitfinex","SOLUSD",1763508664846,22.30096,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763508665132,22.30096,141.41,141.39,18.77096]
["bitfinex","SOLUSD",1763508665340,25.51007829,141.41,141.39,18.77096]
["bitfinex","SOLUSD",1763508665724,25.51007829,141.41,141.35,4.18]
["bitfinex","SOLUSD",1763508666051,3.20911829,141.4,141.37,0.65]
["bitfinex","SOLUSD",1763508666549,3.20911829,141.39,141.37,0.65]
["bitfinex","SOLUSD",1763508667429,3.20911829,141.4,141.37,0.65]
["bitfinex","SOLUSD",1763508668150,22.30096,141.41,141.37,0.65]
["bitfinex","SOLUSD",1763508668621,22.30096,141.41,141.37,3.85911829]
["bitfinex","SOLUSD",1763508669040,22.30096,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763508669545,25.51007829,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763508669748,3.69911829,141.4,141.35,22.95096]
["bitfinex","SOLUSD",1763508670043,3.20911829,141.37,141.35,0.65]
["bitfinex","SOLUSD",1763508671432,3.20911829,141.36,141.35,0.65]
["bitfinex","SOLUSD",1763508672041,3.20911829,141.36,141.34,0.65]
["bitfinex","SOLUSD",1763508674439,3.20911829,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763508674745,3.20911829,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763508675350,3.20911829,141.35,141.32,4.88]
["bitfinex","SOLUSD",1763508675550,3.20911829,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763508681056,3.20911829,141.35,141.32,4.88]
["bitfinex","SOLUSD",1763508681252,21.33007829,141.36,141.32,4.88]
["bitfinex","SOLUSD",1763508681553,4.18,141.38,141.33,3.85911829]
["bitfinex","SOLUSD",1763508681732,7.38911829,141.38,141.33,3.85911829]
["bitfinex","SOLUSD",1763508681932,25.51007829,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763508682759,18.12096,141.38,141.34,11.94823658]
["bitfinex","SOLUSD",1763508683345,18.12096,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763508684526,21.33007829,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763508684969,18.12096,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763508685264,21.33007829,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763508688758,3.20911829,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763508691434,3.20911829,141.38,141.31,0.65]
["bitfinex","SOLUSD",1763508691435,3.20911829,141.36,141.31,0.65]
["bitfinex","SOLUSD",1763508691656,3.20911829,141.34,141.32,4.18]
["bitfinex","SOLUSD",1763508691855,3.20911829,141.34,141.31,0.65]
["bitfinex","SOLUSD",1763508692162,7.38911829,141.35,141.31,4.83]
["bitfinex","SOLUSD",1763508692557,7.38911829,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763508693964,3.20911829,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763508694148,22.30096,141.36,141.32,3.85911829]
["bitfinex","SOLUSD",1763508694537,22.30096,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763508694747,25.51007829,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763508697538,3.20911829,141.34,141.31,0.65]
["bitfinex","SOLUSD",1763508697738,3.20911829,141.34,141.31,8.03911829]
["bitfinex","SOLUSD",1763508697942,3.20911829,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763508698749,18.12096,141.36,141.32,0.65]
["bitfinex","SOLUSD",1763508698947,7.38911829,141.37,141.32,3.85911829]
["bitfinex","SOLUSD",1763508699460,4.18,141.37,141.33,11.24823658]
["bitfinex","SOLUSD",1763508699848,4.18,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763508700050,3.20911829,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763508700247,3.20911829,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763508703648,3.20911829,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763508703851,25.51007829,141.39,141.34,3.85911829]
["bitfinex","SOLUSD",1763508704050,25.51007829,141.39,141.34,17.66647316]
["bitfinex","SOLUSD",1763508704249,25.51007829,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763508708262,22.30096,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763508708548,25.51007829,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763508710668,22.30096,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763508710983,21.33007829,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763508711158,21.33007829,141.39,141.35,17.73647316]
["bitfinex","SOLUSD",1763508711574,21.33007829,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763508711959,3.20911829,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763508713980,18.12096,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763508714165,3.20911829,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763508716484,21.33007829,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763508717867,21.82007829,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763508718280,3.20911829,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763508719189,21.33007829,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763508720476,21.82007829,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763508720672,21.33007829,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763508721086,18.12096,141.37,141.34,17.01647316]
["bitfinex","SOLUSD",1763508721298,3.20911829,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763508721468,3.20911829,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763508721665,3.20911829,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763508721974,3.20911829,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763508721975,3.20911829,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763508722488,3.20911829,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763508722686,3.20911829,141.28,141.26,0.72]
["bitfinex","SOLUSD",1763508723585,21.33007829,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763508724188,21.33007829,141.29,141.24,0.2]
["bitfinex","SOLUSD",1763508724189,3.20911829,141.27,141.24,0.2]
["bitfinex","SOLUSD",1763508724393,3.20911829,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763508725974,26.00007829,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763508726292,3.20911829,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508726491,12.99794598,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508726789,12.33843782,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508734574,10.27882769,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508734777,12.33843782,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508735094,16.51843782,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508738990,9.78882769,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508739200,16.51843782,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763508739404,27.90978769,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763508739600,42.38783834,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763508739911,42.77783834,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763508740073,9.78882769,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508740273,20.47687834,141.2,141.19,0.2]
["bitfinex","SOLUSD",1763508740480,20.47687834,141.2,141.18,0.2]
["bitfinex","SOLUSD",1763508740677,16.41843782,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508744089,13.96882769,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508744289,16.02843782,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508746507,16.02843782,141.19,141.18,0.92]
["bitfinex","SOLUSD",1763508746711,34.14939782,141.19,141.18,0.92]
["bitfinex","SOLUSD",1763508747813,34.14939782,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508748008,34.16939782,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508749512,34.16939782,141.19,141.18,0.92]
["bitfinex","SOLUSD",1763508751091,34.55939782,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508751515,34.16939782,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508753500,34.16939782,141.19,141.18,0.92]
["bitfinex","SOLUSD",1763508753705,34.16939782,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508756809,20.18057013,141.19,141.18,0.92]
["bitfinex","SOLUSD",1763508757017,2.05961013,141.22,141.18,0.92]
["bitfinex","SOLUSD",1763508757316,2.05961013,141.25,141.19,2.77961013]
["bitfinex","SOLUSD",1763508757520,2.05961013,141.26,141.21,2.05961013]
["bitfinex","SOLUSD",1763508757723,2.05961013,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763508759135,2.05961013,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763508761640,20.18057013,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763508761935,18.12096,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763508762145,2.05961013,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763508763630,2.05961013,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763508764024,2.05961013,141.24,141.22,0.72]
["bitfinex","SOLUSD",1763508764228,2.05961013,141.23,141.22,0.72]
["bitfinex","SOLUSD",1763508764640,2.05961013,141.24,141.22,0.72]
["bitfinex","SOLUSD",1763508767224,4.72861566,141.26,141.18,0.2]
["bitfinex","SOLUSD",1763508767225,2.05961013,141.23,141.18,2.25961013]
["bitfinex","SOLUSD",1763508767424,2.05961013,141.21,141.2,0.72]
["bitfinex","SOLUSD",1763508767835,2.05961013,141.21,141.19,0.72]
["bitfinex","SOLUSD",1763508768041,2.05961013,141.2,141.19,0.72]
["bitfinex","SOLUSD",1763508768436,4.2,141.21,141.19,0.72]
["bitfinex","SOLUSD",1763508768623,6.25961013,141.21,141.19,0.72]
["bitfinex","SOLUSD",1763508768822,2.05961013,141.21,141.19,0.72]
["bitfinex","SOLUSD",1763508770244,2.05961013,141.2,141.19,0.72]
["bitfinex","SOLUSD",1763508771630,4.2,141.21,141.19,0.72]
["bitfinex","SOLUSD",1763508771830,9.78882769,141.27,141.19,2.77961013]
["bitfinex","SOLUSD",1763508772029,2.05961013,141.24,141.19,0.72]
["bitfinex","SOLUSD",1763508772243,2.05961013,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763508772447,6.79959613,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763508772629,2.05961013,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508778360,2.05961013,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763508778661,18.12096,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763508778842,24.38057013,141.26,141.2,2.77961013]
["bitfinex","SOLUSD",1763508779342,24.38057013,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763508779744,24.38057013,141.26,141.21,2.77961013]
["bitfinex","SOLUSD",1763508780259,24.38057013,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763508781024,2.05961013,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763508781452,2.05961013,141.24,141.22,0.72]
["bitfinex","SOLUSD",1763508782047,2.05961013,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763508782552,2.05961013,141.27,141.22,0.72]
["bitfinex","SOLUSD",1763508782725,18.12096,141.27,141.22,2.77961013]
["bitfinex","SOLUSD",1763508782931,6.25961013,141.29,141.24,2.05961013]
["bitfinex","SOLUSD",1763508783131,2.05961013,141.29,141.24,2.05961013]
["bitfinex","SOLUSD",1763508783450,2.05961013,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763508783633,32.10978769,141.3,141.25,2.77961013]
["bitfinex","SOLUSD",1763508783634,13.98882769,141.3,141.25,2.77961013]
["bitfinex","SOLUSD",1763508783839,4.2,141.3,141.25,2.77961013]
["bitfinex","SOLUSD",1763508784050,4.2,141.3,141.26,2.77961013]
["bitfinex","SOLUSD",1763508784228,2.05961013,141.31,141.26,2.77961013]
["bitfinex","SOLUSD",1763508784434,2.05961013,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763508784435,6.25961013,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763508784828,4.2,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763508785355,6.25961013,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763508786855,7.41444373,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763508789765,3.21444373,141.29,141.27,0.72]
["bitfinex","SOLUSD",1763508790060,21.33540373,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763508791457,3.21444373,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763508792356,4.2,141.28,141.23,0.69]
["bitfinex","SOLUSD",1763508792357,3.21444373,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763508793753,3.21444373,141.25,141.23,0.69]
["bitfinex","SOLUSD",1763508794754,21.33540373,141.25,141.23,0.69]
["bitfinex","SOLUSD",1763508794965,3.21444373,141.24,141.22,0.69]
["bitfinex","SOLUSD",1763508795470,3.21444373,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763508795769,3.21444373,141.22,141.2,0.69]
["bitfinex","SOLUSD",1763508796467,3.21444373,141.21,141.2,0.69]
["bitfinex","SOLUSD",1763508797254,3.21444373,141.22,141.2,0.69]
["bitfinex","SOLUSD",1763508800760,3.21444373,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763508801244,9.78882769,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763508801452,3.21444373,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763508801667,3.21444373,141.22,141.2,0.69]
["bitfinex","SOLUSD",1763508803052,9.78882769,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763508803259,3.21444373,141.22,141.2,0.69]
["bitfinex","SOLUSD",1763508806277,3.21444373,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763508806675,7.41444373,141.25,141.2,0.69]
["bitfinex","SOLUSD",1763508806861,18.12096,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763508807175,21.33540373,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763508808884,3.21444373,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763508809092,3.21444373,141.26,141.2,3.90444373]
["bitfinex","SOLUSD",1763508809308,3.21444373,141.27,141.22,3.21444373]
["bitfinex","SOLUSD",1763508809765,27.90978769,141.3,141.23,0.67]
["bitfinex","SOLUSD",1763508809966,3.21444373,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763508810372,21.33540373,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763508810769,3.21444373,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763508811371,3.21444373,141.24,141.22,0.67]
["bitfinex","SOLUSD",1763508811573,3.21444373,141.23,141.22,0.67]
["bitfinex","SOLUSD",1763508812283,3.21444373,141.24,141.22,0.67]
["bitfinex","SOLUSD",1763508816787,3.60444373,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763508817084,3.21444373,141.21,141.19,0.67]
["bitfinex","SOLUSD",1763508818186,3.21444373,141.2,141.19,0.67]
["bitfinex","SOLUSD",1763508818992,3.21444373,141.2,141.18,0.2]
["bitfinex","SOLUSD",1763508819286,3.21444373,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508819497,31.51423142,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508819673,35.71423142,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508826195,31.51423142,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508826497,35.71423142,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508827176,35.32423142,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508827585,17.20327142,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508827983,17.59327142,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763508830486,17.59327142,141.19,141.16,0.2]
["bitfinex","SOLUSD",1763508830487,27.90978769,141.17,141.16,0.2]
["bitfinex","SOLUSD",1763508830793,27.90978769,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763508830794,9.78882769,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763508830997,17.59327142,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763508831381,18.12096,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763508831581,13.00327142,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763508831797,16.60771515,141.14,141.07,0.66]
["bitfinex","SOLUSD",1763508832103,20.80771515,141.13,141.07,0.66]
["bitfinex","SOLUSD",1763508832281,38.05867515,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763508832482,38.44867515,141.12,141.07,0.66]
["bitfinex","SOLUSD",1763508833978,16.72327142,141.12,141.05,0.1]
["bitfinex","SOLUSD",1763508834186,16.72327142,141.12,141.1,0.66]
["bitfinex","SOLUSD",1763508837112,16.72327142,141.12,141.05,0.1]
["bitfinex","SOLUSD",1763508837113,16.72327142,141.12,141.08,0.86]
["bitfinex","SOLUSD",1763508837513,16.72327142,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763508841620,20.32771515,141.12,141.08,0.2]
["bitfinex","SOLUSD",1763508841910,18.12096,141.09,141.08,0.2]
["bitfinex","SOLUSD",1763508842121,35.32423142,141.09,141.06,0.1]
["bitfinex","SOLUSD",1763508842320,9.78882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763508842623,17.20327142,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763508843318,17.59327142,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763508843896,17.20327142,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763508845501,13.98882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763508845704,17.20327142,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763508847226,3.21444373,141.08,141.06,0.76]
["bitfinex","SOLUSD",1763508847425,3.21444373,141.1,141.06,0.76]
["bitfinex","SOLUSD",1763508847926,18.12096,141.09,141.06,0.76]
["bitfinex","SOLUSD",1763508848237,3.21444373,141.1,141.06,0.76]
["bitfinex","SOLUSD",1763508848424,18.12096,141.09,141.06,0.76]
["bitfinex","SOLUSD",1763508849610,11.85223348,141.1,141.06,0.76]
["bitfinex","SOLUSD",1763508851294,2.06340579,141.09,141.06,0.76]
["bitfinex","SOLUSD",1763508854325,4.2,141.11,141.06,0.76]
["bitfinex","SOLUSD",1763508854326,6.26340579,141.11,141.06,0.76]
["bitfinex","SOLUSD",1763508854633,4.2,141.11,141.06,2.82340579]
["bitfinex","SOLUSD",1763508855008,4.2,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763508856335,6.26340579,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763508856738,2.06340579,141.15,141.09,2.06340579]
["bitfinex","SOLUSD",1763508856940,6.26340579,141.16,141.1,2.06340579]
["bitfinex","SOLUSD",1763508857128,2.06340579,141.18,141.13,2.06340579]
["bitfinex","SOLUSD",1763508857442,2.06340579,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763508857732,2.06340579,141.15,141.14,0.68]
["bitfinex","SOLUSD",1763508857905,2.06340579,141.16,141.14,0.68]
["bitfinex","SOLUSD",1763508858102,20.18436579,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763508858501,2.06340579,141.19,141.14,0.68]
["bitfinex","SOLUSD",1763508858711,6.26340579,141.2,141.14,2.74340579]
["bitfinex","SOLUSD",1763508858914,2.06340579,141.19,141.14,0.68]
["bitfinex","SOLUSD",1763508859237,2.06340579,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763508860509,20.18436579,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763508861115,18.12096,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763508861731,9.78882769,141.22,141.15,2.74340579]
["bitfinex","SOLUSD",1763508861732,20.18436579,141.21,141.15,2.74340579]
["bitfinex","SOLUSD",1763508861913,20.18436579,141.21,141.16,0.68]
["bitfinex","SOLUSD",1763508862115,18.12096,141.21,141.16,2.74340579]
["bitfinex","SOLUSD",1763508862422,18.12096,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763508865112,18.12096,141.21,141.17,2.74340579]
["bitfinex","SOLUSD",1763508865511,2.06340579,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763508865719,18.32096,141.24,141.19,2.06340579]
["bitfinex","SOLUSD",1763508865917,20.38436579,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763508866332,2.26340579,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763508871047,0.2,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763508873036,0.2,141.24,141.2,2.74340579]
["bitfinex","SOLUSD",1763508873432,0.2,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763508873636,2.26340579,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763508874129,0.2,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763508877360,0.2,141.24,141.21,2.74340579]
["bitfinex","SOLUSD",1763508877525,0.2,141.24,141.23,2.06340579]
["bitfinex","SOLUSD",1763508877726,6.26340579,141.3,141.23,2.06340579]
["bitfinex","SOLUSD",1763508877959,24.38436579,141.3,141.24,2.74340579]
["bitfinex","SOLUSD",1763508878434,24.38436579,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763508878958,2.06340579,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763508879123,2.06340579,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763508879327,2.06340579,141.25,141.23,0.68]
["bitfinex","SOLUSD",1763508879928,2.06340579,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763508880948,2.65340579,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763508881146,2.06340579,141.25,141.23,0.68]
["bitfinex","SOLUSD",1763508881526,2.06340579,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763508883051,6.26340579,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763508884954,2.06340579,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763508885854,2.65340579,141.26,141.2,2.06340579]
["bitfinex","SOLUSD",1763508886044,2.06340579,141.25,141.2,0.7]
["bitfinex","SOLUSD",1763508886244,2.06340579,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763508887348,9.78882769,141.26,141.21,0.7]
["bitfinex","SOLUSD",1763508887546,2.06340579,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763508887851,2.06340579,141.24,141.17,25.83192066]
["bitfinex","SOLUSD",1763508888034,2.06340579,141.23,141.18,6.96340579]
["bitfinex","SOLUSD",1763508888357,2.06340579,141.23,141.18,2.76340579]
["bitfinex","SOLUSD",1763508888563,20.18436579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508889943,20.18436579,141.25,141.19,2.76340579]
["bitfinex","SOLUSD",1763508890457,20.18436579,141.25,141.2,0.7]
["bitfinex","SOLUSD",1763508892043,2.06340579,141.25,141.2,0.7]
["bitfinex","SOLUSD",1763508892467,2.65340579,141.25,141.2,0.7]
["bitfinex","SOLUSD",1763508892646,2.06340579,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763508893955,9.78882769,141.26,141.18,0.7]
["bitfinex","SOLUSD",1763508893956,2.06340579,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763508894466,2.06340579,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763508894673,2.06340579,141.25,141.19,2.06340579]
["bitfinex","SOLUSD",1763508894849,2.06340579,141.25,141.2,2.06340579]
["bitfinex","SOLUSD",1763508895243,2.06340579,141.24,141.21,0.7]
["bitfinex","SOLUSD",1763508895445,2.06340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508897668,2.06340579,141.22,141.19,0.7]
["bitfinex","SOLUSD",1763508898258,2.06340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508900477,11.85223348,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763508901079,12.44223348,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763508901776,2.65340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508901962,2.06340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508903462,2.06340579,141.22,141.19,0.7]
["bitfinex","SOLUSD",1763508903778,2.65340579,141.22,141.19,0.7]
["bitfinex","SOLUSD",1763508903970,2.06340579,141.22,141.19,0.7]
["bitfinex","SOLUSD",1763508904353,2.65340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508905057,2.06340579,141.22,141.19,0.7]
["bitfinex","SOLUSD",1763508905288,6.8184043,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508905448,2.06340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508906372,6.8184043,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508906678,2.06340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508907078,2.65340579,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508908868,3.80813001,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508909583,3.21813001,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763508909783,4.75463766,141.25,141.2,3.21813001]
["bitfinex","SOLUSD",1763508909975,7.97276767,141.25,141.2,3.21813001]
["bitfinex","SOLUSD",1763508910280,3.21813001,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763508913488,9.78882769,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763508913668,13.0069577,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763508914282,13.5969577,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763508914884,3.21813001,141.24,141.21,0.7]
["bitfinex","SOLUSD",1763508917467,3.80813001,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763508917671,3.80813001,141.23,141.17,7.41813001]
["bitfinex","SOLUSD",1763508918000,3.21813001,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763508918307,3.21813001,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763508922188,3.21813001,141.23,141.18,3.88813001]
["bitfinex","SOLUSD",1763508922389,3.21813001,141.24,141.18,3.88813001]
["bitfinex","SOLUSD",1763508922564,3.21813001,141.24,141.19,0.67]
["bitfinex","SOLUSD",1763508923085,3.21813001,141.25,141.19,3.88813001]
["bitfinex","SOLUSD",1763508923596,3.21813001,141.25,141.2,0.67]
["bitfinex","SOLUSD",1763508923974,9.54537973,141.26,141.19,0.67]
["bitfinex","SOLUSD",1763508923975,3.21813001,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763508924573,3.21813001,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763508926294,3.80813001,141.24,141.19,0.67]
["bitfinex","SOLUSD",1763508926499,3.21813001,141.24,141.19,0.67]
["bitfinex","SOLUSD",1763508929500,3.21813001,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763508930399,3.21813001,141.24,141.19,0.67]
["bitfinex","SOLUSD",1763508930701,3.21813001,141.24,141.19,3.88813001]
["bitfinex","SOLUSD",1763508931090,3.21813001,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763508931701,3.80813001,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763508934590,3.21813001,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763508934990,3.80813001,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763508936516,3.21813001,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763508937609,8.56350974,141.25,141.2,0.67]
["bitfinex","SOLUSD",1763508938697,0.59,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763508939207,7.97350974,141.25,141.2,0.67]
["bitfinex","SOLUSD",1763508939395,4.75537973,141.25,141.2,3.88813001]
["bitfinex","SOLUSD",1763508939587,12.17350974,141.26,141.2,3.88813001]
["bitfinex","SOLUSD",1763508939791,12.17350974,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763508939988,7.41813001,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763508940188,12.17350974,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763508940514,8.00813001,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763508940992,7.41813001,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763508942812,3.21813001,141.28,141.23,3.21813001]
["bitfinex","SOLUSD",1763508942992,7.97588899,141.28,141.23,3.21813001]
["bitfinex","SOLUSD",1763508943191,4.75775898,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508943698,7.97588899,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508944500,3.21813001,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508944806,4.75775898,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763508945113,7.97588899,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508946708,3.80813001,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763508947292,3.21813001,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763508948710,8.56588899,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508948908,3.80813001,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508949115,7.97588899,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508949316,3.21813001,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763508953744,22.91096,141.3,141.24,3.93813001]
["bitfinex","SOLUSD",1763508953907,3.21813001,141.29,141.24,3.93813001]
["bitfinex","SOLUSD",1763508954108,3.21813001,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763508954633,3.80813001,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763508957008,3.21813001,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763508957725,18.12096,141.32,141.27,3.21813001]
["bitfinex","SOLUSD",1763508957726,3.21813001,141.32,141.27,3.21813001]
["bitfinex","SOLUSD",1763508958107,3.80813001,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763508958624,0.59,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763508958922,3.80813001,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763508960321,3.80813001,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763508960526,3.21813001,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763508962026,18.12096,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763508962237,0.2,141.34,141.29,3.21813001]
["bitfinex","SOLUSD",1763508962415,0.2,141.34,141.28,18.84096]
["bitfinex","SOLUSD",1763508962609,3.21813001,141.33,141.28,23.04096]
["bitfinex","SOLUSD",1763508962805,3.21813001,141.32,141.28,22.32096]
["bitfinex","SOLUSD",1763508963009,0.59,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763508963226,3.21813001,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763508963716,9.78882769,141.32,141.27,0.72]
["bitfinex","SOLUSD",1763508963717,10.37882769,141.32,141.27,0.72]
["bitfinex","SOLUSD",1763508964030,3.21813001,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763508964903,10.37882769,141.32,141.27,0.72]
["bitfinex","SOLUSD",1763508965132,3.21813001,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763508966008,7.41813001,141.33,141.27,3.93813001]
["bitfinex","SOLUSD",1763508966222,4.2,141.33,141.28,3.21813001]
["bitfinex","SOLUSD",1763508966529,0.2,141.34,141.29,3.21813001]
["bitfinex","SOLUSD",1763508966730,0.2,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763508966963,4.00813001,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763508967249,3.21813001,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763508967541,21.33909001,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763508967711,3.21813001,141.31,141.29,7.41813001]
["bitfinex","SOLUSD",1763508968034,3.21813001,141.31,141.29,0.72]
["bitfinex","SOLUSD",1763508968920,21.33909001,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763508970640,18.12096,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763508970818,20.17776529,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763508971738,20.17776529,141.32,141.28,7.41813001]
["bitfinex","SOLUSD",1763508971942,2.05680529,141.31,141.28,8.13813001]
["bitfinex","SOLUSD",1763508972602,2.05680529,141.31,141.28,7.41813001]
["bitfinex","SOLUSD",1763508972801,2.05680529,141.31,141.29,0.67]
["bitfinex","SOLUSD",1763508973219,2.05680529,141.31,141.28,8.08813001]
["bitfinex","SOLUSD",1763508973518,2.05680529,141.31,141.29,0.67]
["bitfinex","SOLUSD",1763508974219,18.12096,141.31,141.29,0.67]
["bitfinex","SOLUSD",1763508975158,29.96659298,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763508975425,18.12096,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763508975630,18.12096,141.33,141.29,10.1449353]
["bitfinex","SOLUSD",1763508976002,20.17776529,141.33,141.29,9.4749353]
["bitfinex","SOLUSD",1763508976204,2.64680529,141.32,141.29,10.1449353]
["bitfinex","SOLUSD",1763508976399,2.05680529,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763508976615,20.17776529,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763508980524,18.12096,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763508982649,0.59,141.32,141.29,9.4749353]
["bitfinex","SOLUSD",1763508982942,20.17776529,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763508983746,2.05680529,141.31,141.28,14.3649353]
["bitfinex","SOLUSD",1763508984044,2.05680529,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763508987948,2.05680529,141.32,141.28,0.71]
["bitfinex","SOLUSD",1763508988328,2.05680529,141.32,141.28,19.2549353]
["bitfinex","SOLUSD",1763508988530,2.05680529,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763508989855,2.64680529,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763508990735,0.59,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763508990936,2.64680529,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763508995833,2.64680529,141.31,141.28,4.18]
["bitfinex","SOLUSD",1763508996036,20.17776529,141.29,141.15,21.29136105]
["bitfinex","SOLUSD",1763508996260,2.05680529,141.26,141.23,4.18]
["bitfinex","SOLUSD",1763508996542,0.59,141.28,141.21,4.18]
["bitfinex","SOLUSD",1763508996742,2.05680529,141.26,141.21,19.56882769]
["bitfinex","SOLUSD",1763508996947,2.05680529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763508999268,2.05680529,141.23,141.21,18.85882769]
["bitfinex","SOLUSD",1763508999465,2.05680529,141.23,141.21,14.67882769]
["bitfinex","SOLUSD",1763508999767,2.05680529,141.23,141.21,0.71]
["bitfinex","SOLUSD",1763508999959,2.05680529,141.23,141.2,0.71]
["bitfinex","SOLUSD",1763509000151,2.05680529,141.24,141.2,0.71]
["bitfinex","SOLUSD",1763509001844,18.12096,141.26,141.21,2.05680529]
["bitfinex","SOLUSD",1763509002258,18.12096,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509002862,18.12096,141.26,141.22,2.76680529]
["bitfinex","SOLUSD",1763509003057,18.12096,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509003261,20.76776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509003661,20.17776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509007879,18.12096,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509008078,20.17776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509009473,20.76776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509009674,20.17776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509009855,20.76776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509010563,20.17776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509012073,20.76776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509012273,18.12096,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509012483,20.17776529,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509013170,2.05680529,141.24,141.22,0.67]
["bitfinex","SOLUSD",1763509013758,18.12096,141.26,141.2,20.84776529]
["bitfinex","SOLUSD",1763509013759,2.64680529,141.23,141.2,20.84776529]
["bitfinex","SOLUSD",1763509013975,2.05680529,141.22,141.16,2.05680529]
["bitfinex","SOLUSD",1763509014183,2.05680529,141.21,141.17,25.49136105]
["bitfinex","SOLUSD",1763509014356,2.05680529,141.21,141.17,26.16136105]
["bitfinex","SOLUSD",1763509014557,2.05680529,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763509017465,2.05680529,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763509023168,2.05680529,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763509023585,18.71096,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763509023886,20.17776529,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763509025683,18.12096,141.24,141.19,2.05680529]
["bitfinex","SOLUSD",1763509025877,18.12096,141.24,141.2,4.2]
["bitfinex","SOLUSD",1763509026084,18.12096,141.24,141.2,4.87]
["bitfinex","SOLUSD",1763509026396,18.12096,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763509026572,20.17776529,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763509027684,2.05680529,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763509027991,2.05680529,141.26,141.22,4.2]
["bitfinex","SOLUSD",1763509027992,18.12096,141.25,141.22,4.2]
["bitfinex","SOLUSD",1763509028486,18.12096,141.25,141.23,0.67]
["bitfinex","SOLUSD",1763509029974,20.17776529,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509030888,21.33715566,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509031474,21.92715566,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509032466,21.33715566,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509034389,18.12096,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509034604,18.12096,141.27,141.24,7.41619566]
["bitfinex","SOLUSD",1763509034970,18.12096,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763509036898,7.41619566,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763509038999,8.00619566,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763509040901,7.41619566,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763509041195,3.21619566,141.26,141.23,7.41619566]
["bitfinex","SOLUSD",1763509041379,18.71096,141.27,141.23,7.41619566]
["bitfinex","SOLUSD",1763509041380,3.21619566,141.25,141.23,7.41619566]
["bitfinex","SOLUSD",1763509041586,3.21619566,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763509041783,3.21619566,141.25,141.22,8.13619566]
["bitfinex","SOLUSD",1763509042491,3.21619566,141.25,141.23,0.67]
["bitfinex","SOLUSD",1763509045093,3.80619566,141.26,141.23,0.67]
["bitfinex","SOLUSD",1763509047505,3.80619566,141.25,141.22,7.41619566]
["bitfinex","SOLUSD",1763509047697,3.21619566,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763509047883,3.80619566,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763509049495,3.21619566,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763509050221,18.12096,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763509053124,7.41619566,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763509053125,3.21619566,141.26,141.21,3.88619566]
["bitfinex","SOLUSD",1763509053287,7.41619566,141.28,141.23,3.21619566]
["bitfinex","SOLUSD",1763509053482,7.41619566,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763509053682,3.80619566,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509053885,18.12096,141.26,141.24,0.67]
["bitfinex","SOLUSD",1763509055611,3.21619566,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763509056627,3.21619566,141.27,141.22,10.30239132]
["bitfinex","SOLUSD",1763509056992,3.93619566,141.27,141.22,10.30239132]
["bitfinex","SOLUSD",1763509058021,3.93619566,141.27,141.22,3.21619566]
["bitfinex","SOLUSD",1763509058224,3.21619566,141.26,141.23,18.12096]
["bitfinex","SOLUSD",1763509058625,3.21619566,141.26,141.23,18.79096]
["bitfinex","SOLUSD",1763509059195,18.12096,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763509059421,21.33715566,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763509059732,22.05715566,141.27,141.24,18.79096]
["bitfinex","SOLUSD",1763509060933,21.33715566,141.27,141.25,0.67]
["bitfinex","SOLUSD",1763509061917,22.05715566,141.27,141.24,18.79096]
["bitfinex","SOLUSD",1763509062116,3.93619566,141.26,141.24,18.12096]
["bitfinex","SOLUSD",1763509062305,3.21619566,141.27,141.22,7.41619566]
["bitfinex","SOLUSD",1763509062515,3.21619566,141.27,141.25,0.7]
["bitfinex","SOLUSD",1763509062824,3.21619566,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763509063025,3.93619566,141.27,141.24,21.29396316]
["bitfinex","SOLUSD",1763509063428,3.93619566,141.27,141.24,21.99396316]
["bitfinex","SOLUSD",1763509064126,0.72,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763509064424,3.93619566,141.27,141.23,21.29547471]
["bitfinex","SOLUSD",1763509064633,3.93619566,141.27,141.23,21.99547471]
["bitfinex","SOLUSD",1763509066242,0.72,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763509066532,3.93619566,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763509067824,3.21619566,141.27,141.23,21.99547471]
["bitfinex","SOLUSD",1763509068029,0.72,141.26,141.23,21.99547471]
["bitfinex","SOLUSD",1763509069340,18.12096,141.27,141.23,21.29547471]
["bitfinex","SOLUSD",1763509069508,0.72,141.26,141.23,21.99547471]
["bitfinex","SOLUSD",1763509072132,21.33715566,141.27,141.23,21.99547471]
["bitfinex","SOLUSD",1763509072328,22.05715566,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763509074628,5.92207638,141.32,141.24,0.7]
["bitfinex","SOLUSD",1763509074926,3.93619566,141.3,141.25,3.21619566]
["bitfinex","SOLUSD",1763509075117,8.69064895,141.3,141.25,24.50713636]
["bitfinex","SOLUSD",1763509075430,3.93619566,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763509075630,3.93619566,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763509075818,21.33715566,141.28,141.25,21.29245182]
["bitfinex","SOLUSD",1763509076131,3.21619566,141.27,141.24,4.88]
["bitfinex","SOLUSD",1763509076429,3.93619566,141.27,141.24,26.17245182]
["bitfinex","SOLUSD",1763509076626,3.21619566,141.27,141.24,26.17245182]
["bitfinex","SOLUSD",1763509076923,0.72,141.26,141.24,4.18]
["bitfinex","SOLUSD",1763509077129,3.93619566,141.26,141.23,18.82096]
["bitfinex","SOLUSD",1763509077309,3.93619566,141.26,141.23,18.12096]
["bitfinex","SOLUSD",1763509077310,3.21619566,141.25,141.23,18.12096]
["bitfinex","SOLUSD",1763509077516,3.21619566,141.25,141.23,0.7]
["bitfinex","SOLUSD",1763509078527,9.78882769,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763509078719,3.21619566,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763509079205,3.93619566,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763509080730,0.72,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763509082745,17.90502335,141.28,141.23,3.91619566]
["bitfinex","SOLUSD",1763509082947,17.90502335,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763509083121,4.9,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763509083319,3.21619566,141.29,141.24,3.91619566]
["bitfinex","SOLUSD",1763509083522,8.11619566,141.3,141.25,3.21619566]
["bitfinex","SOLUSD",1763509083720,8.11619566,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763509083921,7.39619566,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763509084120,0.72,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763509084734,8.11619566,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763509085739,4.9,141.3,141.26,3.91619566]
["bitfinex","SOLUSD",1763509085911,4.9,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763509086326,0.72,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763509086526,0.72,141.29,141.26,3.91619566]
["bitfinex","SOLUSD",1763509087041,4.9,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763509088135,7.39619566,141.3,141.25,13.00502335]
["bitfinex","SOLUSD",1763509088436,4.9,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763509088821,0.72,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763509090018,8.11619566,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763509090336,7.39619566,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763509090515,0.72,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763509093015,0.72,141.29,141.24,18.12096]
["bitfinex","SOLUSD",1763509093243,2.05745499,141.26,141.24,18.12096]
["bitfinex","SOLUSD",1763509093448,2.05745499,141.27,141.24,18.80096]
["bitfinex","SOLUSD",1763509093639,2.05745499,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509093825,0.7,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763509094224,20.87841499,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763509094523,20.87841499,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763509096056,18.12096,141.26,141.22,2.73745499]
["bitfinex","SOLUSD",1763509096232,18.12096,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763509096432,4.18,141.28,141.24,2.05745499]
["bitfinex","SOLUSD",1763509096759,2.05745499,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763509096918,2.75745499,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763509099517,0.7,141.28,141.23,2.73745499]
["bitfinex","SOLUSD",1763509099724,2.75745499,141.28,141.23,2.73745499]
["bitfinex","SOLUSD",1763509099927,2.75745499,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763509100926,2.75745499,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509101127,2.05745499,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509102330,2.71745499,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509102542,0.66,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509104046,20.83841499,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509105324,20.17841499,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509105526,6.23745499,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763509105949,6.89745499,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763509106258,2.71745499,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509107455,4.84,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763509107756,6.89745499,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763509108250,0.66,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509108462,2.71745499,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763509108842,0.66,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763509109035,2.05745499,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763509109236,2.71745499,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763509109637,4.84,141.27,141.22,2.77745499]
["bitfinex","SOLUSD",1763509109834,6.89745499,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763509110055,0.66,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509112742,4.18,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763509113059,0.66,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509113259,0.66,141.26,141.21,11.13745499]
["bitfinex","SOLUSD",1763509113462,2.71745499,141.26,141.21,4.9]
["bitfinex","SOLUSD",1763509113640,2.71745499,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763509113841,0.66,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763509115040,2.71745499,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763509115738,2.05745499,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763509115963,4.18,141.27,141.22,2.77745499]
["bitfinex","SOLUSD",1763509116191,0.66,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763509116481,0.66,141.26,141.2,18.84096]
["bitfinex","SOLUSD",1763509116482,11.84628268,141.25,141.2,18.84096]
["bitfinex","SOLUSD",1763509116637,20.17841499,141.21,141.15,20.80033318]
["bitfinex","SOLUSD",1763509116838,20.17841499,141.2,141.15,20.17841499]
["bitfinex","SOLUSD",1763509117061,18.12096,141.2,141.16,0.72]
["bitfinex","SOLUSD",1763509117263,18.78096,141.2,141.16,2.77745499]
["bitfinex","SOLUSD",1763509117760,18.78096,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509118379,0.66,141.19,141.16,0.72]
["bitfinex","SOLUSD",1763509119266,20.17841499,141.2,141.16,0.72]
["bitfinex","SOLUSD",1763509119453,4.18,141.21,141.17,2.05745499]
["bitfinex","SOLUSD",1763509119655,0.66,141.2,141.16,2.77745499]
["bitfinex","SOLUSD",1763509119861,0.66,141.2,141.16,0.72]
["bitfinex","SOLUSD",1763509120064,0.66,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509120362,4.18,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763509120554,0.66,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509121650,2.71745499,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509121840,20.83841499,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509122039,0.66,141.19,141.17,0.72]
["bitfinex","SOLUSD",1763509122862,6.23745499,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763509123054,0.7,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509123554,4.18,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763509123748,6.93745499,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763509124065,0.7,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509129447,18.12096,141.2,141.17,0.72]
["bitfinex","SOLUSD",1763509131474,2.75745499,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763509133352,0.7,141.21,141.17,2.77745499]
["bitfinex","SOLUSD",1763509133969,0.7,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763509136470,2.05745499,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763509136664,0.7,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763509139068,2.75745499,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763509139974,23.02096,141.23,141.18,2.72745499]
["bitfinex","SOLUSD",1763509140146,6.95745499,141.23,141.18,2.72745499]
["bitfinex","SOLUSD",1763509140345,6.95745499,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763509140553,0.7,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763509140773,4.9,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763509141143,0.7,141.27,141.22,2.05745499]
["bitfinex","SOLUSD",1763509141348,6.95745499,141.27,141.22,2.05745499]
["bitfinex","SOLUSD",1763509141569,6.95745499,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509141771,0.7,141.26,141.23,0.67]
["bitfinex","SOLUSD",1763509143959,0.7,141.26,141.22,2.72745499]
["bitfinex","SOLUSD",1763509144566,4.2,141.27,141.23,2.72745499]
["bitfinex","SOLUSD",1763509144767,0.7,141.29,141.25,2.05745499]
["bitfinex","SOLUSD",1763509144981,0.7,141.29,141.26,2.05745499]
["bitfinex","SOLUSD",1763509145311,0.7,141.31,141.28,2.05745499]
["bitfinex","SOLUSD",1763509145462,0.7,141.3,141.24,0.67]
["bitfinex","SOLUSD",1763509145795,2.75745499,141.3,141.25,12.51628268]
["bitfinex","SOLUSD",1763509145970,0.7,141.3,141.26,2.72745499]
["bitfinex","SOLUSD",1763509146596,2.05745499,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763509146804,2.05745499,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763509147100,0.7,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763509147998,2.75745499,141.27,141.23,0.67]
["bitfinex","SOLUSD",1763509148175,0.7,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763509148374,0.7,141.26,141.23,10.45882769]
["bitfinex","SOLUSD",1763509148584,0.7,141.26,141.22,2.05745499]
["bitfinex","SOLUSD",1763509148777,0.7,141.26,141.22,12.51628268]
["bitfinex","SOLUSD",1763509148971,0.7,141.26,141.23,0.67]
["bitfinex","SOLUSD",1763509149800,0.7,141.26,141.23,2.72745499]
["bitfinex","SOLUSD",1763509149989,2.75745499,141.28,141.23,2.72745499]
["bitfinex","SOLUSD",1763509150171,0.7,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763509150577,22.32096,141.3,141.25,2.05745499]
["bitfinex","SOLUSD",1763509150578,4.9,141.3,141.25,2.05745499]
["bitfinex","SOLUSD",1763509150793,0.7,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763509151580,0.7,141.29,141.24,12.51628268]
["bitfinex","SOLUSD",1763509151782,0.7,141.29,141.24,11.84628268]
["bitfinex","SOLUSD",1763509151982,0.7,141.29,141.25,0.67]
["bitfinex","SOLUSD",1763509152988,4.2,141.3,141.25,3.88499121]
["bitfinex","SOLUSD",1763509153191,0.67,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763509153391,0.67,141.29,141.24,10.49882769]
["bitfinex","SOLUSD",1763509153392,3.88499121,141.29,141.24,10.49882769]
["bitfinex","SOLUSD",1763509153795,0.67,141.28,141.24,10.49882769]
["bitfinex","SOLUSD",1763509154092,0.67,141.28,141.24,9.78882769]
["bitfinex","SOLUSD",1763509154279,3.88499121,141.28,141.24,0.71]
["bitfinex","SOLUSD",1763509154705,0.67,141.28,141.24,0.71]
["bitfinex","SOLUSD",1763509156398,3.21499121,141.29,141.24,3.92499121]
["bitfinex","SOLUSD",1763509156599,0.67,141.29,141.24,3.92499121]
["bitfinex","SOLUSD",1763509156905,3.88499121,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763509158097,3.21499121,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763509158596,3.88499121,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763509158795,3.21499121,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763509159004,0.67,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763509159380,17.2038189,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763509159597,0.67,141.29,141.25,3.92499121]
["bitfinex","SOLUSD",1763509160097,0.67,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763509162589,3.88499121,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763509163098,0.71,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763509163296,3.92499121,141.28,141.23,4.9]
["bitfinex","SOLUSD",1763509163499,3.92499121,141.28,141.23,4.18]
["bitfinex","SOLUSD",1763509163715,3.21499121,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763509163900,3.92499121,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763509164200,0.71,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763509164421,3.92499121,141.27,141.23,18.12096]
["bitfinex","SOLUSD",1763509164578,3.92499121,141.27,141.23,4.9]
["bitfinex","SOLUSD",1763509164781,0.71,141.26,141.23,23.02096]
["bitfinex","SOLUSD",1763509165402,3.92499121,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763509167606,0.71,141.26,141.23,4.18]
["bitfinex","SOLUSD",1763509167906,3.92499121,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763509168898,22.04595121,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763509169703,21.33595121,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763509169910,0.71,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509170505,21.33595121,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763509170811,18.12096,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763509171015,18.12096,141.24,141.14,21.47046052]
["bitfinex","SOLUSD",1763509171016,3.21499121,141.23,141.18,0.72]
["bitfinex","SOLUSD",1763509171311,3.92499121,141.23,141.18,4.18]
["bitfinex","SOLUSD",1763509171512,3.92499121,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763509172597,0.71,141.22,141.19,0.72]
["bitfinex","SOLUSD",1763509174009,0.71,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763509176419,18.12096,141.24,141.2,3.21499121]
["bitfinex","SOLUSD",1763509176607,18.83096,141.24,141.2,3.21499121]
["bitfinex","SOLUSD",1763509176816,18.83096,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763509178014,18.12096,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763509178434,18.83096,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763509179998,18.12096,141.24,141.19,24.51348966]
["bitfinex","SOLUSD",1763509180206,0.71,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763509180502,18.83096,141.24,141.2,0.72]
["bitfinex","SOLUSD",1763509180920,0.71,141.23,141.2,4.18]
["bitfinex","SOLUSD",1763509181132,3.21499121,141.22,141.18,0.72]
["bitfinex","SOLUSD",1763509181300,0.71,141.23,141.17,4.18]
["bitfinex","SOLUSD",1763509181301,3.21499121,141.21,141.17,4.18]
["bitfinex","SOLUSD",1763509181497,21.33595121,141.21,141.17,25.47849845]
["bitfinex","SOLUSD",1763509181696,22.04595121,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763509181897,18.83096,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763509183833,18.12096,141.21,141.17,25.47849845]
["bitfinex","SOLUSD",1763509184040,18.83096,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763509184707,0.71,141.2,141.17,21.29849845]
["bitfinex","SOLUSD",1763509185224,0.71,141.2,141.16,7.41499121]
["bitfinex","SOLUSD",1763509185423,18.83096,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763509185632,18.83096,141.21,141.17,18.81096]
["bitfinex","SOLUSD",1763509185926,0.71,141.22,141.18,0.69]
["bitfinex","SOLUSD",1763509186133,0.71,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763509186932,0.71,141.21,141.17,3.90499121]
["bitfinex","SOLUSD",1763509187132,0.71,141.21,141.17,21.99303568]
["bitfinex","SOLUSD",1763509187507,0.71,141.21,141.17,21.30303568]
["bitfinex","SOLUSD",1763509187847,0.71,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763509188034,10.49882769,141.23,141.18,0.69]
["bitfinex","SOLUSD",1763509188218,0.71,141.22,141.18,0.69]
["bitfinex","SOLUSD",1763509188420,0.71,141.22,141.18,21.99303568]
["bitfinex","SOLUSD",1763509188838,0.71,141.22,141.18,0.69]
["bitfinex","SOLUSD",1763509190534,0.71,141.22,141.18,3.90499121]
["bitfinex","SOLUSD",1763509190733,0.71,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763509192335,0.71,141.24,141.2,3.21499121]
["bitfinex","SOLUSD",1763509192534,13.0038189,141.25,141.2,3.21499121]
["bitfinex","SOLUSD",1763509192835,0.71,141.23,141.2,3.90499121]
["bitfinex","SOLUSD",1763509193007,0.71,141.23,141.2,16.90881011]
["bitfinex","SOLUSD",1763509193609,0.71,141.23,141.2,13.0038189]
["bitfinex","SOLUSD",1763509193809,0.71,141.23,141.19,0.69]
["bitfinex","SOLUSD",1763509194013,3.92499121,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763509194232,3.92499121,141.23,141.18,7.41499121]
["bitfinex","SOLUSD",1763509194419,0.71,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763509202872,0.71,141.22,141.18,23.01096]
["bitfinex","SOLUSD",1763509203152,0.71,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763509206136,0.71,141.22,141.19,10.47882769]
["bitfinex","SOLUSD",1763509206361,0.71,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763509206557,0.71,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763509212684,4.73390142,141.25,141.22,3.21499121]
["bitfinex","SOLUSD",1763509212864,0.67,141.27,141.23,2.05808804]
["bitfinex","SOLUSD",1763509213077,5.41392602,141.27,141.23,2.05808804]
["bitfinex","SOLUSD",1763509213290,0.67,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763509213499,9.78882769,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763509213801,4.87,141.29,141.25,2.05808804]
["bitfinex","SOLUSD",1763509214090,9.6150604,141.29,141.25,2.05808804]
["bitfinex","SOLUSD",1763509214298,0.67,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763509214872,8.9450604,141.29,141.25,2.71808804]
["bitfinex","SOLUSD",1763509215068,0.67,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763509216701,18.12096,141.28,141.25,2.71808804]
["bitfinex","SOLUSD",1763509217190,18.12096,141.28,141.26,0.66]
["bitfinex","SOLUSD",1763509218079,18.12096,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763509218397,0.67,141.27,141.25,0.66]
["bitfinex","SOLUSD",1763509218766,0.67,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763509218980,0.67,141.28,141.23,21.29396316]
["bitfinex","SOLUSD",1763509218981,2.05808804,141.27,141.23,21.29396316]
["bitfinex","SOLUSD",1763509219273,2.05808804,141.27,141.23,4.18]
["bitfinex","SOLUSD",1763509219598,2.72808804,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763509219784,2.72808804,141.27,141.23,14.63882769]
["bitfinex","SOLUSD",1763509219785,0.67,141.26,141.23,14.63882769]
["bitfinex","SOLUSD",1763509220083,0.67,141.26,141.23,15.29882769]
["bitfinex","SOLUSD",1763509220973,0.67,141.26,141.23,14.63882769]
["bitfinex","SOLUSD",1763509221174,0.67,141.26,141.24,0.66]
["bitfinex","SOLUSD",1763509221496,0.67,141.26,141.23,15.29882769]
["bitfinex","SOLUSD",1763509221704,18.79096,141.29,141.25,2.05808804]
["bitfinex","SOLUSD",1763509222112,18.79096,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763509223991,0.72,141.28,141.25,14.63882769]
["bitfinex","SOLUSD",1763509224193,12.56691573,141.28,141.23,4.88]
["bitfinex","SOLUSD",1763509224512,2.05808804,141.26,141.23,14.63882769]
["bitfinex","SOLUSD",1763509224727,20.17904804,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763509224892,2.05808804,141.23,141.2,13.96882769]
["bitfinex","SOLUSD",1763509225215,2.77808804,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763509225394,0.72,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763509225710,0.72,141.22,141.19,14.66882769]
["bitfinex","SOLUSD",1763509225914,10.50882769,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763509226205,10.50882769,141.23,141.19,18.82096]
["bitfinex","SOLUSD",1763509226608,10.50882769,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763509226993,0.72,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763509227509,4.9,141.24,141.2,2.75808804]
["bitfinex","SOLUSD",1763509227714,4.9,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763509227901,0.72,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763509228411,0.72,141.23,141.19,18.12096]
["bitfinex","SOLUSD",1763509228612,0.72,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763509228916,6.95808804,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763509229106,4.9,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763509230130,0.72,141.25,141.21,2.05808804]
["bitfinex","SOLUSD",1763509230594,0.72,141.25,141.22,0.7]
["bitfinex","SOLUSD",1763509231429,0.72,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763509231796,2.77808804,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763509232310,0.72,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763509236106,2.77808804,141.24,141.2,13.96882769]
["bitfinex","SOLUSD",1763509236503,2.77808804,141.23,141.2,13.96882769]
["bitfinex","SOLUSD",1763509236822,2.77808804,141.23,141.18,4.85]
["bitfinex","SOLUSD",1763509237029,0.72,141.22,141.19,18.79096]
["bitfinex","SOLUSD",1763509238398,0.72,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763509239797,0.72,141.22,141.18,22.88412511]
["bitfinex","SOLUSD",1763509240000,0.72,141.22,141.18,23.55412511]
["bitfinex","SOLUSD",1763509240410,0.72,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763509241720,0.72,141.22,141.18,22.88412511]
["bitfinex","SOLUSD",1763509241918,0.72,141.22,141.18,23.55412511]
["bitfinex","SOLUSD",1763509242096,0.72,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763509243823,2.77808804,141.22,141.18,18.70412511]
["bitfinex","SOLUSD",1763509244027,9.78882769,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763509244327,9.78882769,141.21,141.17,4.84]
["bitfinex","SOLUSD",1763509244328,10.47882769,141.21,141.17,4.84]
["bitfinex","SOLUSD",1763509244528,0.69,141.2,141.17,4.84]
["bitfinex","SOLUSD",1763509247107,10.47882769,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763509248005,0.69,141.2,141.18,0.66]
["bitfinex","SOLUSD",1763509249829,0.64,141.2,141.18,0.66]
["bitfinex","SOLUSD",1763509250534,9.78882769,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763509250723,9.78882769,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763509251107,9.78882769,141.18,141.14,14.62882769]
["bitfinex","SOLUSD",1763509251417,11.84691573,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763509251615,11.84691573,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763509252011,9.78882769,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509252402,9.78882769,141.16,141.13,14.62882769]
["bitfinex","SOLUSD",1763509252601,10.47882769,141.16,141.13,15.28882769]
["bitfinex","SOLUSD",1763509254702,0.69,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763509254921,0.69,141.15,141.11,4.86]
["bitfinex","SOLUSD",1763509255124,0.69,141.15,141.12,15.28882769]
["bitfinex","SOLUSD",1763509255331,0.69,141.15,141.12,15.94882769]
["bitfinex","SOLUSD",1763509256334,10.47882769,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763509257938,4.89,141.18,141.14,2.05808804]
["bitfinex","SOLUSD",1763509258135,18.12096,141.2,141.16,2.05808804]
["bitfinex","SOLUSD",1763509258136,13.98882769,141.19,141.16,2.05808804]
["bitfinex","SOLUSD",1763509258311,9.78882769,141.19,141.16,2.05808804]
["bitfinex","SOLUSD",1763509258510,9.78882769,141.2,141.16,2.05808804]
["bitfinex","SOLUSD",1763509258743,18.12096,141.18,141.16,2.71808804]
["bitfinex","SOLUSD",1763509258916,18.12096,141.18,141.16,12.50691573]
["bitfinex","SOLUSD",1763509259228,18.12096,141.18,141.17,0.66]
["bitfinex","SOLUSD",1763509261141,0.69,141.22,141.17,6.91808804]
["bitfinex","SOLUSD",1763509261442,2.05808804,141.2,141.16,14.64882769]
["bitfinex","SOLUSD",1763509261619,11.84691573,141.21,141.16,4.86]
["bitfinex","SOLUSD",1763509261808,0.69,141.2,141.17,0.66]
["bitfinex","SOLUSD",1763509262009,0.69,141.2,141.17,19.47096]
["bitfinex","SOLUSD",1763509265719,27.90978769,141.23,141.19,2.05808804]
["bitfinex","SOLUSD",1763509266036,2.05808804,141.24,141.2,2.71808804]
["bitfinex","SOLUSD",1763509266037,9.78882769,141.24,141.2,2.71808804]
["bitfinex","SOLUSD",1763509266343,10.47882769,141.24,141.21,0.66]
["bitfinex","SOLUSD",1763509267146,0.69,141.24,141.21,2.71808804]
["bitfinex","SOLUSD",1763509267448,18.12096,141.23,141.21,2.71808804]
["bitfinex","SOLUSD",1763509267831,18.12096,141.23,141.21,0.66]
["bitfinex","SOLUSD",1763509268329,18.12096,141.23,141.2,15.33882769]
["bitfinex","SOLUSD",1763509268330,0.69,141.23,141.2,15.33882769]
["bitfinex","SOLUSD",1763509268537,0.69,141.22,141.2,14.67882769]
["bitfinex","SOLUSD",1763509268735,0.69,141.22,141.19,4.86]
["bitfinex","SOLUSD",1763509269240,20.86904804,141.22,141.18,4.2]
["bitfinex","SOLUSD",1763509269628,0.69,141.21,141.18,4.2]
["bitfinex","SOLUSD",1763509270033,0.69,141.21,141.18,4.86]
["bitfinex","SOLUSD",1763509271044,18.12096,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763509271251,18.81096,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763509271848,18.12096,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763509272143,18.81096,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763509273250,18.12096,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763509273653,18.80096,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763509273850,10.46882769,141.24,141.2,2.05808804]
["bitfinex","SOLUSD",1763509274030,10.46882769,141.24,141.2,2.77808804]
["bitfinex","SOLUSD",1763509274346,10.46882769,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763509274551,13.98882769,141.25,141.21,2.77808804]
["bitfinex","SOLUSD",1763509274750,13.98882769,141.25,141.21,0.72]
["bitfinex","SOLUSD",1763509274955,14.66882769,141.25,141.21,3.93645896]
["bitfinex","SOLUSD",1763509275257,4.88,141.25,141.21,3.93645896]
["bitfinex","SOLUSD",1763509275431,4.88,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763509275631,0.68,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763509278850,4.88,141.27,141.23,3.21645896]
["bitfinex","SOLUSD",1763509279050,4.88,141.27,141.22,3.93645896]
["bitfinex","SOLUSD",1763509279051,0.68,141.26,141.22,3.93645896]
["bitfinex","SOLUSD",1763509279441,0.68,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763509280354,0.68,141.26,141.22,3.21645896]
["bitfinex","SOLUSD",1763509281059,0.68,141.26,141.22,3.93645896]
["bitfinex","SOLUSD",1763509282950,0.68,141.26,141.21,3.92645896]
["bitfinex","SOLUSD",1763509283552,0.68,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509283726,0.68,141.26,141.22,3.92645896]
["bitfinex","SOLUSD",1763509284341,0.68,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763509284850,0.68,141.26,141.22,3.21645896]
["bitfinex","SOLUSD",1763509285151,0.68,141.26,141.22,3.92645896]
["bitfinex","SOLUSD",1763509285652,4.2,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763509285857,4.85,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763509287257,0.65,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763509288255,0.65,141.26,141.21,0.71]
["bitfinex","SOLUSD",1763509288256,3.86645896,141.26,141.21,0.71]
["bitfinex","SOLUSD",1763509288447,0.65,141.26,141.21,3.92645896]
["bitfinex","SOLUSD",1763509288645,0.65,141.25,141.21,3.92645896]
["bitfinex","SOLUSD",1763509288848,0.65,141.25,141.22,0.71]
["bitfinex","SOLUSD",1763509289160,7.41645896,141.27,141.22,0.71]
["bitfinex","SOLUSD",1763509289161,0.65,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509292659,0.65,141.26,141.22,3.92645896]
["bitfinex","SOLUSD",1763509293160,0.65,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763509293368,0.65,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509295474,3.86645896,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763509296168,0.65,141.25,141.22,0.71]
["bitfinex","SOLUSD",1763509298468,0.65,141.25,141.2,8.4]
["bitfinex","SOLUSD",1763509298668,21.33741896,141.23,141.18,0.71]
["bitfinex","SOLUSD",1763509299272,18.12096,141.21,141.18,0.71]
["bitfinex","SOLUSD",1763509299656,18.77096,141.21,141.18,0.71]
["bitfinex","SOLUSD",1763509299862,18.12096,141.21,141.17,0.71]
["bitfinex","SOLUSD",1763509300358,18.77096,141.21,141.17,0.71]
["bitfinex","SOLUSD",1763509304865,18.79096,141.21,141.17,3.92645896]
["bitfinex","SOLUSD",1763509305186,18.79096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763509307063,18.12096,141.21,141.18,3.91645896]
["bitfinex","SOLUSD",1763509307255,18.12096,141.21,141.19,0.7]
["bitfinex","SOLUSD",1763509308056,18.79096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763509312961,18.12096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763509313284,18.79096,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763509318175,0.67,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763509322398,13.00528665,141.2,141.15,18.12096]
["bitfinex","SOLUSD",1763509322571,9.78882769,141.18,141.13,0.7]
["bitfinex","SOLUSD",1763509322908,9.78882769,141.18,141.14,3.21645896]
["bitfinex","SOLUSD",1763509323106,10.45882769,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763509324877,9.78882769,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763509325076,10.45882769,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763509325607,4.2,141.2,141.16,3.21645896]
["bitfinex","SOLUSD",1763509325777,9.78882769,141.2,141.17,3.21645896]
["bitfinex","SOLUSD",1763509326112,0.67,141.23,141.18,3.21645896]
["bitfinex","SOLUSD",1763509326300,0.67,141.23,141.19,3.91645896]
["bitfinex","SOLUSD",1763509326903,0.67,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763509329382,0.67,141.24,141.2,3.91645896]
["bitfinex","SOLUSD",1763509329803,0.67,141.24,141.21,0.7]
["bitfinex","SOLUSD",1763509336379,5.92725503,141.29,141.23,2.05891112]
["bitfinex","SOLUSD",1763509336380,4.85,141.29,141.23,2.05891112]
["bitfinex","SOLUSD",1763509336612,4.18,141.29,141.24,0.71]
["bitfinex","SOLUSD",1763509336907,4.74286271,141.31,141.27,2.05891112]
["bitfinex","SOLUSD",1763509336908,0.67,141.31,141.27,2.05891112]
["bitfinex","SOLUSD",1763509337403,0.67,141.31,141.22,22.30096]
["bitfinex","SOLUSD",1763509337404,0.67,141.31,141.28,2.76891112]
["bitfinex","SOLUSD",1763509338913,0.17,141.31,141.28,2.76891112]
["bitfinex","SOLUSD",1763509339210,9.78882769,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763509339404,9.78882769,141.33,141.29,2.76891112]
["bitfinex","SOLUSD",1763509339989,9.78882769,141.33,141.29,2.05891112]
["bitfinex","SOLUSD",1763509340186,4.38,141.34,141.3,2.76891112]
["bitfinex","SOLUSD",1763509340689,4.38,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763509340894,5.05,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763509341089,2.72891112,141.33,141.28,13.22773881]
["bitfinex","SOLUSD",1763509341591,0.71,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763509341786,2.76891112,141.33,141.29,0.71]
["bitfinex","SOLUSD",1763509344389,0.71,141.33,141.29,0.71]
["bitfinex","SOLUSD",1763509345416,23.21096,141.34,141.29,2.76891112]
["bitfinex","SOLUSD",1763509345998,23.21096,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763509346512,23.21096,141.34,141.3,2.76891112]
["bitfinex","SOLUSD",1763509346700,18.12096,141.32,141.3,2.76891112]
["bitfinex","SOLUSD",1763509346893,0.71,141.33,141.3,2.76891112]
["bitfinex","SOLUSD",1763509347099,18.12096,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763509347498,0.71,141.31,141.28,2.05891112]
["bitfinex","SOLUSD",1763509347707,0.71,141.31,141.28,2.76891112]
["bitfinex","SOLUSD",1763509348118,0.71,141.32,141.28,2.76891112]
["bitfinex","SOLUSD",1763509348417,0.71,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763509349217,0.71,141.32,141.28,0.71]
["bitfinex","SOLUSD",1763509349218,2.76891112,141.32,141.28,0.71]
["bitfinex","SOLUSD",1763509349797,2.05891112,141.32,141.28,0.71]
["bitfinex","SOLUSD",1763509350017,0.71,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763509350326,2.76891112,141.31,141.27,4.38]
["bitfinex","SOLUSD",1763509350515,2.76891112,141.31,141.26,0.71]
["bitfinex","SOLUSD",1763509350705,0.71,141.3,141.26,5.09]
["bitfinex","SOLUSD",1763509351400,2.05891112,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763509351716,2.76891112,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763509353398,2.05891112,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763509353595,0.71,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763509355399,2.76891112,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763509355599,0.71,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763509355822,0.71,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763509356027,2.76891112,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763509356833,0.71,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763509359636,9.78882769,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763509361035,10.49882769,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763509361833,9.78882769,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763509362038,0.71,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763509363014,11.84773881,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763509363512,11.84773881,141.3,141.24,8.49782224]
["bitfinex","SOLUSD",1763509363513,2.05891112,141.28,141.24,9.17782224]
["bitfinex","SOLUSD",1763509363837,2.05891112,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763509364135,2.05891112,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763509364318,2.71891112,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763509367241,0.66,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763509367938,18.12096,141.27,141.25,0.68]
["bitfinex","SOLUSD",1763509368336,20.83987112,141.27,141.23,18.12096]
["bitfinex","SOLUSD",1763509368543,20.83987112,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509368544,18.78096,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509368723,18.12096,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509369327,18.78096,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509370216,20.83987112,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763509370418,9.78882769,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763509370619,10.44882769,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763509370951,0.66,141.25,141.21,0.68]
["bitfinex","SOLUSD",1763509371120,2.71891112,141.25,141.22,0.68]
["bitfinex","SOLUSD",1763509371945,12.50773881,141.24,141.19,18.12096]
["bitfinex","SOLUSD",1763509372125,11.84773881,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509372325,12.50773881,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509373524,10.44882769,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509373735,9.78882769,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509375530,10.44882769,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509377822,9.78882769,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509379523,10.44882769,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509379732,12.50773881,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509381239,11.84773881,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763509382633,0.66,141.23,141.19,18.80096]
["bitfinex","SOLUSD",1763509382950,0.66,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763509383152,11.84773881,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509383323,11.84773881,141.26,141.2,0.68]
["bitfinex","SOLUSD",1763509383523,2.05891112,141.22,141.19,11.84773881]
["bitfinex","SOLUSD",1763509384049,0.66,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763509384232,4.18,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763509384440,0.66,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763509384633,2.71891112,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763509384832,2.05891112,141.2,141.17,10.46882769]
["bitfinex","SOLUSD",1763509385041,2.05891112,141.2,141.17,0.68]
["bitfinex","SOLUSD",1763509385563,2.05891112,141.21,141.17,0.68]
["bitfinex","SOLUSD",1763509385852,11.84773881,141.2,141.17,0.68]
["bitfinex","SOLUSD",1763509386630,11.84773881,141.2,141.16,0.68]
["bitfinex","SOLUSD",1763509386828,0.66,141.19,141.16,0.68]
["bitfinex","SOLUSD",1763509387121,12.50773881,141.2,141.16,0.68]
["bitfinex","SOLUSD",1763509387363,11.84773881,141.2,141.16,0.68]
["bitfinex","SOLUSD",1763509387540,0.66,141.19,141.16,0.68]
["bitfinex","SOLUSD",1763509388442,2.71891112,141.19,141.14,7.11891112]
["bitfinex","SOLUSD",1763509388762,2.71891112,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763509388947,0.66,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763509389145,2.05891112,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763509389348,2.71891112,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763509390830,2.05891112,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763509393058,12.50773881,141.2,141.15,0.68]
["bitfinex","SOLUSD",1763509394058,12.50773881,141.2,141.16,18.12096]
["bitfinex","SOLUSD",1763509394447,12.50773881,141.2,141.15,0.68]
["bitfinex","SOLUSD",1763509394648,12.50773881,141.2,141.16,18.12096]
["bitfinex","SOLUSD",1763509394839,12.50773881,141.2,141.15,0.68]
["bitfinex","SOLUSD",1763509395344,10.44882769,141.2,141.15,18.80096]
["bitfinex","SOLUSD",1763509395547,12.50773881,141.2,141.16,0.65]
["bitfinex","SOLUSD",1763509396758,10.44882769,141.2,141.16,0.65]
["bitfinex","SOLUSD",1763509396962,13.66844607,141.2,141.16,0.65]
["bitfinex","SOLUSD",1763509399161,13.00844607,141.18,141.15,18.77096]
["bitfinex","SOLUSD",1763509399345,13.00844607,141.18,141.14,0.75]
["bitfinex","SOLUSD",1763509399546,9.78882769,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763509399749,13.00844607,141.16,141.14,0.75]
["bitfinex","SOLUSD",1763509399952,13.00844607,141.16,141.14,13.75844607]
["bitfinex","SOLUSD",1763509400162,9.78882769,141.16,141.14,13.75844607]
["bitfinex","SOLUSD",1763509400356,9.78882769,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763509400576,10.44882769,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763509400744,13.66844607,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763509400942,13.00844607,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763509401140,13.00844607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509401464,13.71844607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509406356,13.00844607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509406955,13.71844607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509420204,13.00844607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509420578,13.71844607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509421003,17.91844607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509426880,36.03940607,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509428491,40.76213038,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763509429103,40.76213038,141.15,141.1,0.1]
["bitfinex","SOLUSD",1763509429306,13.00844607,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509429506,17.20844607,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509429695,17.88844607,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509430091,17.20844607,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509432215,13.98882769,141.11,141.1,0.76]
["bitfinex","SOLUSD",1763509432400,3.21961838,141.13,141.1,0.76]
["bitfinex","SOLUSD",1763509432603,7.41961838,141.14,141.1,0.76]
["bitfinex","SOLUSD",1763509432918,9.78882769,141.13,141.1,3.60222119]
["bitfinex","SOLUSD",1763509433211,13.00844607,141.13,141.1,0.76]
["bitfinex","SOLUSD",1763509433411,3.21961838,141.12,141.1,0.76]
["bitfinex","SOLUSD",1763509434014,3.21961838,141.11,141.1,0.76]
["bitfinex","SOLUSD",1763509435515,17.20844607,141.11,141.1,0.76]
["bitfinex","SOLUSD",1763509436995,17.20844607,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509437393,17.20844607,141.11,141.1,0.76]
["bitfinex","SOLUSD",1763509437718,13.98882769,141.11,141.1,0.76]
["bitfinex","SOLUSD",1763509440019,0.68,141.15,141.1,3.97961838]
["bitfinex","SOLUSD",1763509440020,4.2,141.13,141.1,3.97961838]
["bitfinex","SOLUSD",1763509440523,13.98882769,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763509440832,13.98882769,141.15,141.11,4.63961838]
["bitfinex","SOLUSD",1763509441013,13.98882769,141.15,141.11,7.85923676]
["bitfinex","SOLUSD",1763509441212,13.98882769,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763509442440,13.98882769,141.15,141.12,3.87961838]
["bitfinex","SOLUSD",1763509442441,4.2,141.15,141.12,3.87961838]
["bitfinex","SOLUSD",1763509442607,9.78882769,141.16,141.12,3.87961838]
["bitfinex","SOLUSD",1763509442810,9.78882769,141.16,141.13,4.63961838]
["bitfinex","SOLUSD",1763509443334,13.00844607,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509445521,9.78882769,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509445714,13.00844607,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509446225,9.78882769,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509454120,13.00844607,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509458839,11.85040848,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509459233,9.78882769,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763509461615,9.78882769,141.16,141.1,0.1]
["bitfinex","SOLUSD",1763509461616,9.78882769,141.14,141.12,0.66]
["bitfinex","SOLUSD",1763509472145,18.12096,141.17,141.12,0.66]
["bitfinex","SOLUSD",1763509472334,18.12096,141.17,141.13,2.06158079]
["bitfinex","SOLUSD",1763509472525,9.78882769,141.18,141.14,2.06158079]
["bitfinex","SOLUSD",1763509472841,18.12096,141.17,141.14,2.06158079]
["bitfinex","SOLUSD",1763509473035,18.12096,141.16,141.15,0.66]
["bitfinex","SOLUSD",1763509475119,9.78882769,141.18,141.15,2.72158079]
["bitfinex","SOLUSD",1763509475325,27.90978769,141.18,141.15,2.72158079]
["bitfinex","SOLUSD",1763509475635,27.90978769,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763509490362,2.06158079,141.22,141.16,0.66]
["bitfinex","SOLUSD",1763509490563,9.78882769,141.22,141.17,2.06158079]
["bitfinex","SOLUSD",1763509490747,27.90978769,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763509491066,9.78882769,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763509491251,18.12096,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763509494369,9.78882769,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763509494681,18.12096,141.21,141.18,2.74158079]
["bitfinex","SOLUSD",1763509495176,18.12096,141.21,141.19,0.68]
["bitfinex","SOLUSD",1763509495471,4.2,141.23,141.19,0.68]
["bitfinex","SOLUSD",1763509495660,4.2,141.23,141.19,2.74158079]
["bitfinex","SOLUSD",1763509496161,4.2,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763509496379,18.12096,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763509498465,32.08978769,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509502365,22.30096,141.24,141.2,2.74158079]
["bitfinex","SOLUSD",1763509502671,9.78882769,141.27,141.23,2.06158079]
["bitfinex","SOLUSD",1763509502858,4.18,141.28,141.23,2.06158079]
["bitfinex","SOLUSD",1763509503180,9.98882769,141.29,141.24,2.74158079]
["bitfinex","SOLUSD",1763509503347,28.10978769,141.29,141.24,2.74158079]
["bitfinex","SOLUSD",1763509503545,9.98882769,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763509503952,0.65,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763509504454,30.17136848,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763509504781,30.82136848,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763509505882,28.75978769,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763509506258,28.10978769,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763509506876,9.98882769,141.29,141.25,2.74158079]
["bitfinex","SOLUSD",1763509507259,9.98882769,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763509508751,0.2,141.29,141.26,2.74158079]
["bitfinex","SOLUSD",1763509508968,0.2,141.29,141.27,0.68]
["bitfinex","SOLUSD",1763509511176,0.65,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763509511380,2.71158079,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763509515379,2.06158079,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763509516256,30.87136848,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763509516882,2.06158079,141.28,141.24,0.68]
["bitfinex","SOLUSD",1763509517072,2.06158079,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763509517272,20.18254079,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509517581,18.12096,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509517768,18.82096,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509518159,20.18254079,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509518561,20.88254079,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509518786,22.03855136,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509519170,18.82096,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763509520383,13.00641905,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763509520573,13.70641905,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763509521089,3.91759136,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763509521385,3.21759136,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763509522088,3.89759136,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763509522276,3.21759136,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763509522469,7.39759136,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763509534488,3.89759136,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763509534881,7.39759136,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763509535078,8.07759136,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763509535599,9.78882769,141.26,141.2,3.21759136]
["bitfinex","SOLUSD",1763509535806,9.78882769,141.26,141.2,7.39759136]
["bitfinex","SOLUSD",1763509536005,18.12096,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763509537395,0.68,141.24,141.21,0.7]
["bitfinex","SOLUSD",1763509537598,3.21759136,141.24,141.21,0.7]
["bitfinex","SOLUSD",1763509538384,18.12096,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763509539008,18.12096,141.25,141.21,4.88]
["bitfinex","SOLUSD",1763509539209,27.90978769,141.27,141.21,3.91759136]
["bitfinex","SOLUSD",1763509539387,27.90978769,141.27,141.22,0.7]
["bitfinex","SOLUSD",1763509539911,27.90978769,141.27,141.22,4.88]
["bitfinex","SOLUSD",1763509540094,27.90978769,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763509541590,0.88,141.29,141.24,3.21759136]
["bitfinex","SOLUSD",1763509541591,0.2,141.29,141.24,3.21759136]
["bitfinex","SOLUSD",1763509541799,0.2,141.29,141.26,3.21759136]
["bitfinex","SOLUSD",1763509542025,0.2,141.29,141.27,0.7]
["bitfinex","SOLUSD",1763509549003,0.86,141.29,141.25,10.31277408]
["bitfinex","SOLUSD",1763509549211,0.2,141.29,141.26,4.84]
["bitfinex","SOLUSD",1763509549916,0.2,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763509552827,0.2,141.29,141.26,4.84]
["bitfinex","SOLUSD",1763509553819,0.86,141.29,141.24,3.21759136]
["bitfinex","SOLUSD",1763509554116,0.86,141.29,141.25,4.84]
["bitfinex","SOLUSD",1763509554324,0.2,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763509554525,0.66,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763509557318,0.2,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763509558619,0.86,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763509562007,0.66,141.28,141.24,4.18]
["bitfinex","SOLUSD",1763509562312,18.12096,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763509562713,18.78096,141.26,141.22,4.84]
["bitfinex","SOLUSD",1763509563025,18.78096,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763509566015,18.12096,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763509569016,18.78096,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763509570649,18.12096,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763509573165,3.21759136,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763509573166,0.2,141.29,141.24,3.21759136]
["bitfinex","SOLUSD",1763509573332,0.2,141.29,141.26,3.21759136]
["bitfinex","SOLUSD",1763509573853,0.2,141.29,141.27,0.69]
["bitfinex","SOLUSD",1763509574735,0.2,141.29,141.27,3.90759136]
["bitfinex","SOLUSD",1763509574929,0.2,141.29,141.27,0.69]
["bitfinex","SOLUSD",1763509575133,0.2,141.29,141.28,0.69]
["bitfinex","SOLUSD",1763509585142,0.2,141.29,141.26,4.18]
["bitfinex","SOLUSD",1763509585343,0.2,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763509585764,0.2,141.29,141.26,4.18]
["bitfinex","SOLUSD",1763509586053,0.2,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763509590859,0.9,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763509591036,0.2,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763509594576,0.7,141.28,141.25,8.29399682]
["bitfinex","SOLUSD",1763509594864,18.12096,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763509595235,18.82096,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763509595443,18.12096,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763509600660,4.88,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763509606073,0.68,141.27,141.23,13.96882769]
["bitfinex","SOLUSD",1763509606274,0.68,141.27,141.19,9.78882769]
["bitfinex","SOLUSD",1763509606275,2.05699841,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763509606586,2.05699841,141.22,141.18,3.54000142]
["bitfinex","SOLUSD",1763509606749,2.05699841,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763509606951,0.68,141.21,141.16,21.30152305]
["bitfinex","SOLUSD",1763509607170,2.73699841,141.21,141.16,22.00152305]
["bitfinex","SOLUSD",1763509607375,2.73699841,141.21,141.17,0.7]
["bitfinex","SOLUSD",1763509608660,20.85795841,141.21,141.17,0.7]
["bitfinex","SOLUSD",1763509608882,2.73699841,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763509609655,2.05699841,141.2,141.15,25.48454852]
["bitfinex","SOLUSD",1763509609851,2.73699841,141.2,141.16,0.7]
["bitfinex","SOLUSD",1763509610053,0.68,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763509610575,2.05699841,141.2,141.16,0.7]
["bitfinex","SOLUSD",1763509610785,10.46882769,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763509610975,12.5258261,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763509612668,11.8458261,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763509612976,12.5258261,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763509613768,2.73699841,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763509614383,0.68,141.17,141.14,0.7]
["bitfinex","SOLUSD",1763509614591,9.78882769,141.16,141.12,21.30757484]
["bitfinex","SOLUSD",1763509614883,12.5258261,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763509615553,11.8458261,141.16,141.1,21.40757484]
["bitfinex","SOLUSD",1763509615750,2.73699841,141.15,141.11,0.7]
["bitfinex","SOLUSD",1763509616395,0.68,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763509616688,2.73699841,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763509616893,2.73699841,141.14,141.1,0.1]
["bitfinex","SOLUSD",1763509617057,0.68,141.13,141.1,0.8]
["bitfinex","SOLUSD",1763509617257,2.73699841,141.14,141.1,0.8]
["bitfinex","SOLUSD",1763509621164,2.05699841,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763509621367,18.12096,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509621613,30.6467861,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509624668,28.58978769,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509624869,30.6467861,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509629270,29.9667861,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509630685,30.6467861,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509637881,28.58978769,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509638076,30.6467861,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509640801,31.81509903,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763509641484,27.90978769,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763509641681,35.33509903,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763509641879,36.04509903,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763509644007,9.78882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763509644214,13.72413903,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763509646291,10.49882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763509646490,13.72413903,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763509648214,13.72413903,141.07,141.05,0.1]
["bitfinex","SOLUSD",1763509648418,17.92413903,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509648712,22.59691304,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509652019,21.88691304,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509652322,17.21413903,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509652622,17.21413903,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509652623,9.78882769,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509652812,27.90978769,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509653197,9.78882769,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509653690,27.90978769,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509658511,31.13509903,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509658709,27.90978769,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509658914,31.13509903,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509665741,13.01413903,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509666249,13.69413903,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509666619,17.74901311,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509667735,35.86997311,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509668046,36.54997311,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509668241,17.74901311,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509671242,13.01413903,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509671550,31.13509903,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509677855,35.87251064,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509679459,35.87251064,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509679928,17.75155064,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509680125,17.75155064,141.06,141.05,0.8]
["bitfinex","SOLUSD",1763509680553,18.43155064,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509680952,17.75155064,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509681152,18.43155064,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763509681832,10.46882769,141.05,141.03,0.1]
["bitfinex","SOLUSD",1763509682032,10.46882769,141.05,141.0,0.1]
["bitfinex","SOLUSD",1763509682033,27.90978769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509682244,40.07251064,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509682447,40.68251064,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509685341,36.8471993,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509685544,40.68251064,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509686051,40.07251064,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509687935,35.33509903,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509689152,35.33509903,141.01,141.0,0.8]
["bitfinex","SOLUSD",1763509689359,17.21413903,141.01,141.0,0.8]
["bitfinex","SOLUSD",1763509691137,13.98882769,141.01,141.0,0.8]
["bitfinex","SOLUSD",1763509691336,9.78882769,141.01,141.0,0.8]
["bitfinex","SOLUSD",1763509691552,9.78882769,141.02,141.0,0.8]
["bitfinex","SOLUSD",1763509695265,7.42531134,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509695441,7.42531134,141.01,141.0,0.76]
["bitfinex","SOLUSD",1763509697368,25.54627134,141.01,141.0,0.76]
["bitfinex","SOLUSD",1763509697573,25.54627134,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509699464,17.82413903,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763509699768,9.78882769,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763509699947,13.62413903,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763509700741,12.46631859,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763509708567,11.85631859,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763509712759,12.46631859,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763509715470,9.78882769,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763509715677,16.05631859,140.96,140.95,0.75]
["bitfinex","SOLUSD",1763509717262,9.06882769,140.96,140.95,0.75]
["bitfinex","SOLUSD",1763509720864,4.2,140.98,140.95,0.75]
["bitfinex","SOLUSD",1763509721264,18.12096,140.97,140.95,0.75]
["bitfinex","SOLUSD",1763509730175,13.98882769,141.0,140.95,0.75]
["bitfinex","SOLUSD",1763509730488,18.12096,141.0,140.96,2.0674909]
["bitfinex","SOLUSD",1763509730670,18.12096,141.0,140.95,2.8174909]
["bitfinex","SOLUSD",1763509731171,18.12096,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763509740409,18.12096,141.0,140.96,0.67266727]
["bitfinex","SOLUSD",1763509742113,18.12096,141.0,140.96,2.74015817]
["bitfinex","SOLUSD",1763509742410,18.12096,141.0,140.96,0.67266727]
["bitfinex","SOLUSD",1763509742612,18.12096,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509745524,20.1884509,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509745892,18.12096,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509749187,20.8984509,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509749711,18.12096,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509749917,20.8984509,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509750216,20.1884509,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509750593,20.8984509,141.0,140.97,0.7]
["bitfinex","SOLUSD",1763509751196,11.85631859,140.99,140.97,0.7]
["bitfinex","SOLUSD",1763509752706,0.66,140.98,140.95,0.77]
["bitfinex","SOLUSD",1763509752904,2.0674909,140.97,140.95,0.77]
["bitfinex","SOLUSD",1763509758328,12.51631859,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763509758508,20.78628219,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763509759197,18.12096,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763509759399,2.0674909,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509759596,18.12096,140.93,140.9,0.77]
["bitfinex","SOLUSD",1763509759803,20.1884509,140.93,140.9,0.77]
["bitfinex","SOLUSD",1763509760603,18.12096,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763509760804,3.23291643,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509761212,3.89291643,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509761423,13.68174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509761801,13.02174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509762327,13.70174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509765333,13.02174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509765521,13.02174412,140.91,140.9,0.81]
["bitfinex","SOLUSD",1763509766235,13.02174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509768910,13.70174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509769231,13.02174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509769838,13.70174412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509771317,31.82270412,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763509772706,9.78882769,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509772928,17.22174412,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509773102,17.90174412,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509778217,22.32096,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509778418,25.55387643,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509779616,26.23387643,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509784342,23.00096,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509784551,26.23387643,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509794954,25.55387643,140.86,140.85,0.77]
["bitfinex","SOLUSD",1763509795945,25.55387643,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509796142,25.55387643,140.86,140.85,0.77]
["bitfinex","SOLUSD",1763509797660,26.22387643,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509797853,25.55387643,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509798356,26.22387643,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509800249,36.01270412,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763509803060,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763509803365,18.39290044,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763509804252,3.23291643,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763509804670,3.90291643,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763509806267,13.69174412,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763509808468,13.02174412,140.85,140.84,0.77]
["bitfinex","SOLUSD",1763509808656,31.14270412,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763509808975,13.69174412,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763509809448,18.12096,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763509809645,9.78882769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509809852,21.63602187,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509810050,17.73310544,140.81,140.8,0.77]
["bitfinex","SOLUSD",1763509810273,17.22174412,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509810773,21.93348966,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509811186,22.60348966,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509812948,25.83640609,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509813154,21.93348966,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509813782,22.64348966,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509814074,25.87640609,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509816073,21.93348966,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509816276,17.22174412,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509816769,21.94137052,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509817264,25.17428695,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509822584,25.85428695,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509822783,29.75392264,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509823797,47.19488264,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763509825091,47.19488264,140.81,140.79,0.67]
["bitfinex","SOLUSD",1763509825299,10.36546855,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509827872,14.56546855,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509830897,32.68642855,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509831279,20.19405371,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509831490,24.39405371,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509832995,2.07309371,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509834696,4.2,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763509835003,2.07309371,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509835498,2.07309371,140.81,140.79,0.67]
["bitfinex","SOLUSD",1763509836500,2.07309371,140.8,140.79,0.67]
["bitfinex","SOLUSD",1763509838103,4.2,140.84,140.79,0.67]
["bitfinex","SOLUSD",1763509838399,2.07309371,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763509838901,2.07309371,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763509839099,18.12096,140.85,140.8,2.07309371]
["bitfinex","SOLUSD",1763509839100,2.07309371,140.85,140.8,2.07309371]
["bitfinex","SOLUSD",1763509839276,2.07309371,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763509842184,2.07309371,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763509843202,6.27309371,140.86,140.81,2.73309371]
["bitfinex","SOLUSD",1763509843388,2.07309371,140.87,140.82,2.07309371]
["bitfinex","SOLUSD",1763509843706,2.07309371,140.87,140.82,2.78309371]
["bitfinex","SOLUSD",1763509843896,2.07309371,140.87,140.83,0.71]
["bitfinex","SOLUSD",1763509846090,18.12096,140.92,140.84,2.07309371]
["bitfinex","SOLUSD",1763509846393,2.07309371,140.9,140.85,2.07309371]
["bitfinex","SOLUSD",1763509846597,2.07309371,140.89,140.84,2.07309371]
["bitfinex","SOLUSD",1763509846902,2.07309371,140.89,140.84,2.78309371]
["bitfinex","SOLUSD",1763509847086,2.07309371,140.89,140.85,0.71]
["bitfinex","SOLUSD",1763509847283,2.07309371,140.87,140.85,0.71]
["bitfinex","SOLUSD",1763509847482,2.07309371,140.86,140.85,0.71]
["bitfinex","SOLUSD",1763509849808,2.07309371,140.86,140.81,18.12096]
["bitfinex","SOLUSD",1763509850108,0.69,140.86,140.83,0.71]
["bitfinex","SOLUSD",1763509850288,2.07309371,140.84,140.83,0.71]
["bitfinex","SOLUSD",1763509851098,2.07309371,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763509851303,2.07309371,140.83,140.81,0.71]
["bitfinex","SOLUSD",1763509851708,18.12096,140.87,140.81,0.71]
["bitfinex","SOLUSD",1763509851917,2.07309371,140.83,140.81,0.71]
["bitfinex","SOLUSD",1763509853705,2.07309371,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763509854913,4.2,140.85,140.81,0.71]
["bitfinex","SOLUSD",1763509855091,2.07309371,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763509855288,6.27309371,140.85,140.81,0.71]
["bitfinex","SOLUSD",1763509855492,4.2,140.85,140.81,0.71]
["bitfinex","SOLUSD",1763509855722,2.07309371,140.85,140.81,0.71]
["bitfinex","SOLUSD",1763509856386,2.07309371,140.86,140.81,0.71]
["bitfinex","SOLUSD",1763509857317,2.07309371,140.86,140.81,2.78309371]
["bitfinex","SOLUSD",1763509857713,2.07309371,140.86,140.82,0.71]
["bitfinex","SOLUSD",1763509860322,4.2,140.88,140.82,2.78309371]
["bitfinex","SOLUSD",1763509860528,2.07309371,140.87,140.82,2.78309371]
["bitfinex","SOLUSD",1763509860728,18.12096,140.87,140.83,0.71]
["bitfinex","SOLUSD",1763509861025,20.19405371,140.87,140.83,0.71]
["bitfinex","SOLUSD",1763509861523,20.19405371,140.88,140.83,2.78309371]
["bitfinex","SOLUSD",1763509862007,20.19405371,140.88,140.84,0.71]
["bitfinex","SOLUSD",1763509867530,2.07309371,140.88,140.84,0.71]
["bitfinex","SOLUSD",1763509868932,2.07309371,140.9,140.84,2.78309371]
["bitfinex","SOLUSD",1763509869307,2.07309371,140.9,140.85,0.71]
["bitfinex","SOLUSD",1763509869634,2.07309371,140.92,140.87,2.07309371]
["bitfinex","SOLUSD",1763509869801,3.71467519,140.98,140.9,2.07309371]
["bitfinex","SOLUSD",1763509870002,2.07309371,140.96,140.91,2.07309371]
["bitfinex","SOLUSD",1763509870404,2.76309371,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763509870602,2.07309371,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763509871076,2.76309371,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763509871221,0.69,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763509871424,2.07309371,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763509871614,2.76309371,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763509872028,2.76309371,140.96,140.92,4.91]
["bitfinex","SOLUSD",1763509872331,20.19405371,140.96,140.92,4.91]
["bitfinex","SOLUSD",1763509872528,20.19405371,140.96,140.93,0.67]
["bitfinex","SOLUSD",1763509872732,20.88405371,140.96,140.93,0.67]
["bitfinex","SOLUSD",1763509873838,2.07309371,140.95,140.93,0.67]
["bitfinex","SOLUSD",1763509874135,2.07309371,140.94,140.92,4.2]
["bitfinex","SOLUSD",1763509874316,2.07309371,140.94,140.92,4.87]
["bitfinex","SOLUSD",1763509874856,2.07309371,140.94,140.92,4.2]
["bitfinex","SOLUSD",1763509875018,2.07309371,140.95,140.93,0.67]
["bitfinex","SOLUSD",1763509876727,20.88405371,140.94,140.84,18.12096]
["bitfinex","SOLUSD",1763509876952,2.07309371,140.91,140.89,4.2]
["bitfinex","SOLUSD",1763509877327,2.07309371,140.91,140.9,0.67]
["bitfinex","SOLUSD",1763509878854,2.07309371,140.92,140.9,0.67]
["bitfinex","SOLUSD",1763509879752,2.07309371,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763509879935,18.12096,140.96,140.91,2.07309371]
["bitfinex","SOLUSD",1763509880255,20.19405371,140.96,140.91,20.19405371]
["bitfinex","SOLUSD",1763509880549,20.19405371,140.96,140.92,0.67]
["bitfinex","SOLUSD",1763509880726,2.07309371,140.93,140.9,0.67]
["bitfinex","SOLUSD",1763509880927,2.07309371,140.92,140.9,20.86405371]
["bitfinex","SOLUSD",1763509881233,2.07309371,140.92,140.9,0.67]
["bitfinex","SOLUSD",1763509882130,2.07309371,140.92,140.9,4.87]
["bitfinex","SOLUSD",1763509882769,2.07309371,140.93,140.91,0.72]
["bitfinex","SOLUSD",1763509882937,0.66,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763509883250,2.07309371,140.96,140.91,2.79309371]
["bitfinex","SOLUSD",1763509883456,2.07309371,140.96,140.92,4.92]
["bitfinex","SOLUSD",1763509883836,2.73309371,140.96,140.92,4.92]
["bitfinex","SOLUSD",1763509884036,2.93309371,140.99,140.94,2.07309371]
["bitfinex","SOLUSD",1763509884239,2.07309371,140.98,140.93,6.99309371]
["bitfinex","SOLUSD",1763509884452,2.07309371,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763509884650,2.73309371,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763509884863,0.66,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763509885038,3.88909732,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763509885438,3.88909732,140.98,140.95,2.84505138]
["bitfinex","SOLUSD",1763509885853,3.88909732,140.98,140.95,3.56505138]
["bitfinex","SOLUSD",1763509887564,3.88909732,140.98,140.95,2.84505138]
["bitfinex","SOLUSD",1763509887565,3.22909732,140.98,140.95,2.84505138]
["bitfinex","SOLUSD",1763509887761,3.22909732,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763509888058,3.88909732,140.98,140.95,4.60909732]
["bitfinex","SOLUSD",1763509888462,3.22909732,140.98,140.95,4.60909732]
["bitfinex","SOLUSD",1763509888759,3.88909732,140.98,140.95,4.60909732]
["bitfinex","SOLUSD",1763509889842,3.22909732,140.98,140.95,4.60909732]
["bitfinex","SOLUSD",1763509890163,3.88909732,140.97,140.95,4.60909732]
["bitfinex","SOLUSD",1763509890457,3.22909732,140.97,140.95,4.60909732]
["bitfinex","SOLUSD",1763509891963,3.88909732,140.98,140.95,4.60909732]
["bitfinex","SOLUSD",1763509894547,3.88909732,140.98,140.88,20.82597419]
["bitfinex","SOLUSD",1763509894548,3.22909732,140.96,140.85,9.78882769]
["bitfinex","SOLUSD",1763509894733,3.22909732,140.93,140.9,4.60909732]
["bitfinex","SOLUSD",1763509895159,3.22909732,140.93,140.91,0.72]
["bitfinex","SOLUSD",1763509895668,22.32096,140.97,140.89,22.06395788]
["bitfinex","SOLUSD",1763509895669,3.22909732,140.92,140.89,22.06395788]
["bitfinex","SOLUSD",1763509895959,3.22909732,140.9,140.87,4.92]
["bitfinex","SOLUSD",1763509896277,0.66,140.91,140.87,4.92]
["bitfinex","SOLUSD",1763509896447,3.22909732,140.89,140.87,4.92]
["bitfinex","SOLUSD",1763509897170,3.22909732,140.88,140.85,18.84096]
["bitfinex","SOLUSD",1763509897335,3.22909732,140.88,140.86,0.72]
["bitfinex","SOLUSD",1763509897539,3.22909732,140.88,140.84,18.84096]
["bitfinex","SOLUSD",1763509897540,0.66,140.87,140.84,18.84096]
["bitfinex","SOLUSD",1763509897742,3.22909732,140.87,140.84,4.92]
["bitfinex","SOLUSD",1763509897942,3.22909732,140.87,140.85,0.72]
["bitfinex","SOLUSD",1763509898662,3.88909732,140.87,140.84,4.2]
["bitfinex","SOLUSD",1763509898851,3.88909732,140.87,140.84,4.92]
["bitfinex","SOLUSD",1763509899170,3.22909732,140.86,140.84,4.2]
["bitfinex","SOLUSD",1763509899462,3.22909732,140.86,140.84,4.92]
["bitfinex","SOLUSD",1763509903874,4.2,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763509904046,3.22909732,140.87,140.85,0.72]
["bitfinex","SOLUSD",1763509904671,3.89909732,140.86,140.84,4.2]
["bitfinex","SOLUSD",1763509905177,3.22909732,140.86,140.84,4.92]
["bitfinex","SOLUSD",1763509905770,3.89909732,140.86,140.84,4.2]
["bitfinex","SOLUSD",1763509905954,3.89909732,140.85,140.8,4.92]
["bitfinex","SOLUSD",1763509906150,3.22909732,140.83,140.81,0.72]
["bitfinex","SOLUSD",1763509908859,3.22909732,140.84,140.81,0.72]
["bitfinex","SOLUSD",1763509911170,3.89909732,140.84,140.81,0.72]
["bitfinex","SOLUSD",1763509912082,3.22909732,140.82,140.79,0.72]
["bitfinex","SOLUSD",1763509913082,3.89909732,140.83,140.79,0.72]
["bitfinex","SOLUSD",1763509913458,22.32096,140.86,140.79,0.72]
["bitfinex","SOLUSD",1763509913761,3.89909732,140.83,140.79,0.72]
["bitfinex","SOLUSD",1763509914554,22.32096,140.86,140.79,0.72]
["bitfinex","SOLUSD",1763509914555,0.67,140.86,140.8,3.22909732]
["bitfinex","SOLUSD",1763509914757,3.89909732,140.86,140.81,7.42909732]
["bitfinex","SOLUSD",1763509914957,3.89909732,140.86,140.81,8.14909732]
["bitfinex","SOLUSD",1763509915155,3.89909732,140.86,140.82,0.72]
["bitfinex","SOLUSD",1763509915687,3.22909732,140.85,140.82,0.72]
["bitfinex","SOLUSD",1763509919881,3.89909732,140.86,140.82,0.72]
["bitfinex","SOLUSD",1763509920463,3.89909732,140.86,140.82,22.07611318]
["bitfinex","SOLUSD",1763509920673,3.89909732,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763509922388,25.55005732,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763509922683,3.89909732,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763509923186,3.22909732,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763509923397,3.22909732,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763509923619,21.35005732,140.88,140.83,3.94909732]
["bitfinex","SOLUSD",1763509923767,22.02005732,140.88,140.83,3.94909732]
["bitfinex","SOLUSD",1763509923966,9.78882769,140.92,140.82,4.2]
["bitfinex","SOLUSD",1763509923967,3.89909732,140.89,140.84,3.94909732]
["bitfinex","SOLUSD",1763509924188,3.89909732,140.89,140.85,4.2]
["bitfinex","SOLUSD",1763509924394,3.89909732,140.88,140.85,4.2]
["bitfinex","SOLUSD",1763509924783,3.89909732,140.88,140.85,4.92]
["bitfinex","SOLUSD",1763509926672,4.2,140.92,140.86,0.72]
["bitfinex","SOLUSD",1763509926872,4.2,140.92,140.87,3.22909732]
["bitfinex","SOLUSD",1763509926873,4.87,140.92,140.87,3.22909732]
["bitfinex","SOLUSD",1763509927074,8.09909732,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763509927281,3.89909732,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763509927487,0.67,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763509927987,3.89909732,140.91,140.88,4.92]
["bitfinex","SOLUSD",1763509930296,3.89909732,140.91,140.84,0.72]
["bitfinex","SOLUSD",1763509930297,3.22909732,140.89,140.84,0.72]
["bitfinex","SOLUSD",1763509930508,3.22909732,140.87,140.84,0.72]
["bitfinex","SOLUSD",1763509930812,3.22909732,140.87,140.84,18.84096]
["bitfinex","SOLUSD",1763509931185,3.22909732,140.87,140.85,0.72]
["bitfinex","SOLUSD",1763509931903,3.89909732,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763509932080,3.22909732,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763509932502,3.91909732,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763509932894,3.91909732,140.88,140.83,7.42909732]
["bitfinex","SOLUSD",1763509933100,3.91909732,140.88,140.85,0.71]
["bitfinex","SOLUSD",1763509935308,3.91909732,140.87,140.84,0.71]
["bitfinex","SOLUSD",1763509936603,3.91909732,140.88,140.84,0.71]
["bitfinex","SOLUSD",1763509936991,3.22909732,140.88,140.84,0.71]
["bitfinex","SOLUSD",1763509937310,3.22909732,140.86,140.82,4.91]
["bitfinex","SOLUSD",1763509937812,3.91909732,140.86,140.84,18.12096]
["bitfinex","SOLUSD",1763509938407,3.22909732,140.87,140.84,18.83096]
["bitfinex","SOLUSD",1763509938911,3.91909732,140.87,140.84,18.83096]
["bitfinex","SOLUSD",1763509939206,3.91909732,140.86,140.84,18.12096]
["bitfinex","SOLUSD",1763509941612,3.92909732,140.87,140.82,4.2]
["bitfinex","SOLUSD",1763509941820,0.7,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763509941994,3.92909732,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763509942604,3.22909732,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763509943000,22.05005732,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763509945313,21.35005732,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763509945512,3.92909732,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763509946917,0.7,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763509949020,0.7,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763509949429,2.76976284,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763509949804,0.7,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763509950004,2.76976284,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763509951124,20.89072284,140.88,140.83,2.74976284]
["bitfinex","SOLUSD",1763509951509,20.89072284,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763509952906,0.7,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763509953225,2.76976284,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763509953925,0.7,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763509954500,2.76976284,140.89,140.84,0.68]
["bitfinex","SOLUSD",1763509956528,18.82096,140.89,140.84,2.74976284]
["bitfinex","SOLUSD",1763509956897,18.82096,140.89,140.85,0.68]
["bitfinex","SOLUSD",1763509957101,20.89072284,140.89,140.85,0.68]
["bitfinex","SOLUSD",1763509957634,6.96976284,140.9,140.85,0.68]
["bitfinex","SOLUSD",1763509958132,0.7,140.89,140.85,0.68]
["bitfinex","SOLUSD",1763509959618,2.76976284,140.89,140.85,0.68]
["bitfinex","SOLUSD",1763509960728,9.78882769,140.92,140.86,6.26976284]
["bitfinex","SOLUSD",1763509960729,2.76976284,140.92,140.86,6.26976284]
["bitfinex","SOLUSD",1763509960929,2.06976284,140.93,140.87,2.06976284]
["bitfinex","SOLUSD",1763509961111,0.7,140.94,140.88,2.06976284]
["bitfinex","SOLUSD",1763509961313,0.7,140.94,140.89,2.74976284]
["bitfinex","SOLUSD",1763509961520,2.06976284,140.95,140.89,2.74976284]
["bitfinex","SOLUSD",1763509961724,20.89072284,140.95,140.9,0.68]
["bitfinex","SOLUSD",1763509962233,2.76976284,140.95,140.9,0.68]
["bitfinex","SOLUSD",1763509962735,20.89072284,140.95,140.9,2.74976284]
["bitfinex","SOLUSD",1763509962922,2.77976284,140.94,140.9,0.68]
["bitfinex","SOLUSD",1763509963233,2.77976284,140.94,140.91,0.7]
["bitfinex","SOLUSD",1763509964420,18.12096,140.95,140.91,0.7]
["bitfinex","SOLUSD",1763509964421,20.90072284,140.95,140.91,0.7]
["bitfinex","SOLUSD",1763509964622,2.06976284,140.96,140.91,2.76976284]
["bitfinex","SOLUSD",1763509964822,2.06976284,140.97,140.92,2.06976284]
["bitfinex","SOLUSD",1763509965030,0.91,140.99,140.93,2.76976284]
["bitfinex","SOLUSD",1763509965232,2.97976284,140.99,140.93,2.76976284]
["bitfinex","SOLUSD",1763509965433,18.12096,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763509965736,0.2,140.99,140.95,2.06976284]
["bitfinex","SOLUSD",1763509965919,2.97976284,140.99,140.94,2.76976284]
["bitfinex","SOLUSD",1763509966310,0.91,140.99,140.95,0.7]
["bitfinex","SOLUSD",1763509966639,0.71,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763509967020,2.77976284,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763509967226,2.06976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509967431,2.77976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509967734,2.06976284,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763509967936,2.77976284,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763509968145,0.71,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763509968733,2.06976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509968929,2.77976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509970946,2.06976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509971246,2.77976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509972645,0.71,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509973342,2.77976284,140.98,140.93,2.76976284]
["bitfinex","SOLUSD",1763509973843,0.2,140.99,140.94,2.76976284]
["bitfinex","SOLUSD",1763509974050,0.2,140.99,140.95,2.76976284]
["bitfinex","SOLUSD",1763509974415,0.2,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763509974618,0.91,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763509975049,0.2,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763509976055,0.91,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763509979755,2.97976284,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763509980247,2.97976284,140.99,140.95,4.2]
["bitfinex","SOLUSD",1763509980248,2.77976284,140.98,140.95,4.2]
["bitfinex","SOLUSD",1763509980549,2.77976284,140.98,140.95,4.9]
["bitfinex","SOLUSD",1763509981338,2.06976284,140.98,140.95,4.2]
["bitfinex","SOLUSD",1763509981543,2.77976284,140.98,140.95,4.9]
["bitfinex","SOLUSD",1763509981848,2.77976284,140.97,140.95,4.2]
["bitfinex","SOLUSD",1763509982057,2.06976284,140.96,140.89,9.78882769]
["bitfinex","SOLUSD",1763509982348,2.77976284,140.96,140.92,0.7]
["bitfinex","SOLUSD",1763509982658,2.06976284,140.96,140.92,0.7]
["bitfinex","SOLUSD",1763509982836,0.71,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763509983036,2.06976284,140.97,140.92,2.76976284]
["bitfinex","SOLUSD",1763509983358,2.77976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509983730,0.71,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763509984441,2.77976284,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763509985036,0.71,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763509985853,2.97976284,140.99,140.94,2.06976284]
["bitfinex","SOLUSD",1763509986163,2.97976284,140.99,140.95,0.7]
["bitfinex","SOLUSD",1763509986164,0.71,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763509987552,0.71,140.98,140.94,2.06976284]
["bitfinex","SOLUSD",1763509987745,20.19072284,140.96,140.92,4.9]
["bitfinex","SOLUSD",1763509988142,0.71,140.95,140.92,4.9]
["bitfinex","SOLUSD",1763509988760,2.77976284,140.95,140.92,4.9]
["bitfinex","SOLUSD",1763509989055,2.06976284,140.95,140.92,4.2]
["bitfinex","SOLUSD",1763509989353,2.77976284,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763509991183,0.71,140.95,140.92,4.9]
["bitfinex","SOLUSD",1763509991465,2.06976284,140.96,140.92,4.2]
["bitfinex","SOLUSD",1763509991668,0.71,140.95,140.92,4.9]
["bitfinex","SOLUSD",1763509993169,2.77976284,140.95,140.92,4.2]
["bitfinex","SOLUSD",1763509993380,2.06976284,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763509993549,0.67,140.92,140.89,0.67]
["bitfinex","SOLUSD",1763509998188,2.06976284,140.95,140.9,2.06976284]
["bitfinex","SOLUSD",1763509998384,2.06976284,140.95,140.9,6.26976284]
["bitfinex","SOLUSD",1763509998715,2.06976284,140.95,140.91,0.67]
["bitfinex","SOLUSD",1763509999062,2.73976284,140.95,140.91,0.67]
["bitfinex","SOLUSD",1763509999270,0.67,140.94,140.91,0.67]
["bitfinex","SOLUSD",1763510000200,2.06976284,140.95,140.91,0.67]
["bitfinex","SOLUSD",1763510000395,2.06976284,140.96,140.91,2.73976284]
["bitfinex","SOLUSD",1763510000571,0.67,140.96,140.91,2.73976284]
["bitfinex","SOLUSD",1763510000764,2.73976284,140.96,140.92,0.67]
["bitfinex","SOLUSD",1763510001479,2.06976284,140.96,140.92,0.67]
["bitfinex","SOLUSD",1763510001687,0.68,140.95,140.92,0.67]
["bitfinex","SOLUSD",1763510005289,20.87072284,140.98,140.93,6.26976284]
["bitfinex","SOLUSD",1763510005793,2.26976284,140.99,140.94,2.74976284]
["bitfinex","SOLUSD",1763510005992,0.2,140.99,140.95,2.06976284]
["bitfinex","SOLUSD",1763510006186,0.88,140.99,140.95,6.94976284]
["bitfinex","SOLUSD",1763510006398,0.88,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510007681,0.2,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510009085,0.88,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510009596,0.2,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510009779,0.88,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510011214,0.2,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510011382,0.88,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510011584,0.2,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763510012802,0.2,140.99,140.96,3.90811982]
["bitfinex","SOLUSD",1763510013199,0.2,140.99,140.98,3.22811982]
["bitfinex","SOLUSD",1763510013382,0.2,140.99,140.98,8.10811982]
["bitfinex","SOLUSD",1763510016494,0.2,140.99,140.98,10.9517554]
["bitfinex","SOLUSD",1763510017287,0.2,140.99,140.98,20.74058309]
["bitfinex","SOLUSD",1763510020014,0.2,140.99,140.98,17.51246327]
["bitfinex","SOLUSD",1763510020215,0.2,140.99,140.98,20.74058309]
["bitfinex","SOLUSD",1763510021103,0.2,140.99,140.98,41.80274339]
["bitfinex","SOLUSD",1763510021291,0.2,140.99,140.98,20.74058309]
["bitfinex","SOLUSD",1763510022314,0.2,141.0,140.99,9.78882769]
["bitfinex","SOLUSD",1763510022621,0.2,141.0,140.99,14.39621767]
["bitfinex","SOLUSD",1763510022926,0.2,141.02,141.01,18.12096]
["bitfinex","SOLUSD",1763510023124,0.2,141.02,141.01,25.54907982]
["bitfinex","SOLUSD",1763510023323,0.2,141.02,141.01,26.21907982]
["bitfinex","SOLUSD",1763510023621,0.2,141.02,141.01,29.06210906]
["bitfinex","SOLUSD",1763510028621,0.2,141.02,141.01,38.85093675]
["bitfinex","SOLUSD",1763510028927,0.2,141.02,141.01,39.56010631]
["bitfinex","SOLUSD",1763510029830,0.2,141.02,141.01,38.85093675]
["bitfinex","SOLUSD",1763510032741,0.2,141.02,141.01,39.56010631]
["bitfinex","SOLUSD",1763510033059,0.2,141.02,141.01,38.85093675]
["bitfinex","SOLUSD",1763510036151,0.87,141.02,141.01,4.2]
["bitfinex","SOLUSD",1763510041846,0.87,141.02,140.98,24.7171369]
["bitfinex","SOLUSD",1763510042047,0.67,141.01,140.99,7.42811982]
["bitfinex","SOLUSD",1763510042346,0.67,141.01,141.0,4.2]
["bitfinex","SOLUSD",1763510043255,0.67,141.01,140.98,27.56097465]
["bitfinex","SOLUSD",1763510043439,0.67,141.01,141.0,4.2]
["bitfinex","SOLUSD",1763510043827,0.2,141.02,141.0,4.2]
["bitfinex","SOLUSD",1763510044046,0.87,141.02,141.0,4.2]
["bitfinex","SOLUSD",1763510044444,0.67,141.01,141.0,4.2]
["bitfinex","SOLUSD",1763510046734,0.87,141.02,141.0,4.2]
["bitfinex","SOLUSD",1763510048956,0.2,141.02,141.0,4.2]
["bitfinex","SOLUSD",1763510049135,0.67,141.01,141.0,4.2]
["bitfinex","SOLUSD",1763510049842,0.2,141.02,141.0,4.2]
["bitfinex","SOLUSD",1763510049843,0.87,141.02,141.0,4.2]
["bitfinex","SOLUSD",1763510053137,0.87,141.02,141.0,7.42811982]
["bitfinex","SOLUSD",1763510053338,0.72,141.01,141.0,7.42811982]
["bitfinex","SOLUSD",1763510057569,3.94811982,141.01,141.0,4.2]
["bitfinex","SOLUSD",1763510057768,3.94811982,141.01,140.99,3.42811982]
["bitfinex","SOLUSD",1763510057971,0.72,141.0,140.99,3.42811982]
["bitfinex","SOLUSD",1763510061953,0.72,141.0,140.98,4.2]
["bitfinex","SOLUSD",1763510062347,0.72,141.0,140.99,3.22811982]
["bitfinex","SOLUSD",1763510063063,0.72,141.0,140.98,4.2]
["bitfinex","SOLUSD",1763510063459,0.72,141.0,140.98,7.42811982]
["bitfinex","SOLUSD",1763510063673,0.72,141.0,140.98,4.2]
["bitfinex","SOLUSD",1763510064173,3.94811982,141.0,140.98,4.2]
["bitfinex","SOLUSD",1763510064370,3.94811982,141.0,140.94,21.34907982]
["bitfinex","SOLUSD",1763510064575,0.2,141.02,140.97,3.22811982]
["bitfinex","SOLUSD",1763510064576,3.92811982,140.99,140.97,3.22811982]
["bitfinex","SOLUSD",1763510064947,0.7,140.98,140.97,3.22811982]
["bitfinex","SOLUSD",1763510065350,3.92811982,140.98,140.97,3.22811982]
["bitfinex","SOLUSD",1763510065549,3.92811982,140.98,140.92,0.72]
["bitfinex","SOLUSD",1763510065762,3.92811982,140.97,140.95,9.98882769]
["bitfinex","SOLUSD",1763510065953,3.92811982,140.97,140.93,25.07774185]
["bitfinex","SOLUSD",1763510066168,0.7,140.96,140.94,18.32096]
["bitfinex","SOLUSD",1763510067655,0.7,140.96,140.92,18.12096]
["bitfinex","SOLUSD",1763510067860,3.92811982,140.96,140.93,4.2]
["bitfinex","SOLUSD",1763510068262,0.7,140.95,140.93,4.2]
["bitfinex","SOLUSD",1763510068462,0.7,140.95,140.92,23.04096]
["bitfinex","SOLUSD",1763510069083,0.7,140.95,140.92,18.84096]
["bitfinex","SOLUSD",1763510069284,0.7,140.95,140.92,23.04096]
["bitfinex","SOLUSD",1763510070683,18.12096,141.0,140.92,22.32096]
["bitfinex","SOLUSD",1763510070856,0.7,140.98,140.94,2.06725458]
["bitfinex","SOLUSD",1763510071185,0.7,140.98,140.95,4.2]
["bitfinex","SOLUSD",1763510071564,0.7,140.98,140.95,9.12]
["bitfinex","SOLUSD",1763510072184,2.76725458,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763510072564,0.7,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763510072762,0.7,140.99,140.97,4.2]
["bitfinex","SOLUSD",1763510074088,0.7,140.99,140.97,10.46725458]
["bitfinex","SOLUSD",1763510074680,0.7,140.99,140.97,4.2]
["bitfinex","SOLUSD",1763510075570,0.7,140.99,140.96,11.18725458]
["bitfinex","SOLUSD",1763510075777,0.7,140.99,140.97,4.2]
["bitfinex","SOLUSD",1763510076482,0.7,140.99,140.97,15.38725458]
["bitfinex","SOLUSD",1763510077188,0.7,140.99,140.97,4.2]
["bitfinex","SOLUSD",1763510082682,2.76725458,140.99,140.94,18.83096]
["bitfinex","SOLUSD",1763510082989,2.06725458,140.98,140.96,2.84464673]
["bitfinex","SOLUSD",1763510083170,2.75725458,140.98,140.96,20.96560673]
["bitfinex","SOLUSD",1763510083370,0.69,140.97,140.96,20.96560673]
["bitfinex","SOLUSD",1763510083869,2.75725458,140.97,140.96,2.84464673]
["bitfinex","SOLUSD",1763510084179,2.75725458,140.97,140.95,22.32096]
["bitfinex","SOLUSD",1763510084482,0.69,140.96,140.95,22.32096]
["bitfinex","SOLUSD",1763510086498,0.69,140.97,140.95,14.18882769]
["bitfinex","SOLUSD",1763510088194,0.69,140.97,140.95,14.89882769]
["bitfinex","SOLUSD",1763510089204,0.69,140.97,140.95,4.91]
["bitfinex","SOLUSD",1763510089494,2.06725458,140.98,140.96,18.12096]
["bitfinex","SOLUSD",1763510089666,0.69,140.97,140.95,4.2]
["bitfinex","SOLUSD",1763510090898,0.69,140.97,140.96,18.12096]
["bitfinex","SOLUSD",1763510091093,0.69,140.99,140.96,18.83096]
["bitfinex","SOLUSD",1763510091485,0.69,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763510091682,0.69,140.99,140.97,18.12096]
["bitfinex","SOLUSD",1763510093976,18.81096,141.01,140.97,18.83096]
["bitfinex","SOLUSD",1763510094200,0.69,141.0,140.97,18.83096]
["bitfinex","SOLUSD",1763510095383,0.2,141.02,140.98,6.97725458]
["bitfinex","SOLUSD",1763510095588,0.2,141.02,140.98,25.09821458]
["bitfinex","SOLUSD",1763510095792,0.89,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763510096082,0.69,141.01,140.98,6.26725458]
["bitfinex","SOLUSD",1763510096283,0.69,141.01,140.99,20.38821458]
["bitfinex","SOLUSD",1763510096484,0.69,141.01,140.98,4.2]
["bitfinex","SOLUSD",1763510097191,0.69,141.01,140.98,22.52096]
["bitfinex","SOLUSD",1763510099807,2.75725458,141.01,140.98,22.52096]
["bitfinex","SOLUSD",1763510100182,0.69,141.0,140.98,22.52096]
["bitfinex","SOLUSD",1763510101002,0.69,141.0,140.98,4.2]
["bitfinex","SOLUSD",1763510101391,0.69,141.0,140.98,2.84444444]
["bitfinex","SOLUSD",1763510101581,0.69,141.0,140.96,4.91]
["bitfinex","SOLUSD",1763510101783,2.75725458,141.0,140.97,2.84464673]
["bitfinex","SOLUSD",1763510102391,0.69,140.99,140.97,2.84464673]
["bitfinex","SOLUSD",1763510102889,2.75725458,141.01,140.97,3.55464673]
["bitfinex","SOLUSD",1763510103288,0.69,141.0,140.97,3.55464673]
["bitfinex","SOLUSD",1763510103607,0.69,141.0,140.97,2.84464673]
["bitfinex","SOLUSD",1763510105900,2.06725458,140.99,140.97,2.84464673]
["bitfinex","SOLUSD",1763510106213,2.06725458,140.98,140.97,2.84464673]
["bitfinex","SOLUSD",1763510106422,2.06725458,140.98,140.93,4.91]
["bitfinex","SOLUSD",1763510106599,0.69,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763510106799,0.69,140.97,140.94,9.87522438]
["bitfinex","SOLUSD",1763510107127,0.69,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763510107418,0.69,140.97,140.95,9.87522438]
["bitfinex","SOLUSD",1763510110898,20.18821458,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763510111095,0.69,140.98,140.95,9.87522438]
["bitfinex","SOLUSD",1763510111296,0.69,140.98,140.95,10.58522438]
["bitfinex","SOLUSD",1763510112010,0.69,140.98,140.95,9.87522438]
["bitfinex","SOLUSD",1763510113198,0.69,140.98,140.95,10.59522438]
["bitfinex","SOLUSD",1763510113632,0.69,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763510113838,0.69,140.98,140.96,10.59522438]
["bitfinex","SOLUSD",1763510118116,2.75725458,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763510118315,4.89,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763510118512,0.69,141.01,140.97,2.78725458]
["bitfinex","SOLUSD",1763510118714,0.69,141.01,140.98,4.89]
["bitfinex","SOLUSD",1763510118903,0.69,141.01,140.98,5.61]
["bitfinex","SOLUSD",1763510119816,0.69,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763510120031,0.69,141.01,140.99,5.61]
["bitfinex","SOLUSD",1763510121918,2.75725458,141.01,140.99,5.61]
["bitfinex","SOLUSD",1763510122307,0.67,141.0,140.99,5.61]
["bitfinex","SOLUSD",1763510124028,2.73725458,141.0,140.99,5.61]
["bitfinex","SOLUSD",1763510124804,0.67,141.0,140.99,5.61]
["bitfinex","SOLUSD",1763510125009,2.73725458,141.0,140.99,5.61]
["bitfinex","SOLUSD",1763510129942,30.64704227,141.0,140.99,5.61]
["bitfinex","SOLUSD",1763510130109,9.78882769,140.99,140.91,0.72]
["bitfinex","SOLUSD",1763510130313,2.06725458,140.95,140.94,5.61]
["bitfinex","SOLUSD",1763510130721,2.73725458,140.95,140.94,5.61]
["bitfinex","SOLUSD",1763510130913,3.90093877,140.95,140.94,5.61]
["bitfinex","SOLUSD",1763510131924,4.87,140.98,140.94,6.33]
["bitfinex","SOLUSD",1763510132126,3.90093877,140.97,140.94,6.33]
["bitfinex","SOLUSD",1763510132445,3.23093877,140.96,140.94,0.72]
["bitfinex","SOLUSD",1763510132626,0.67,140.96,140.95,6.33]
["bitfinex","SOLUSD",1763510132832,0.67,140.96,140.92,0.72]
["bitfinex","SOLUSD",1763510133031,0.67,140.96,140.93,6.33]
["bitfinex","SOLUSD",1763510133926,3.23093877,140.95,140.93,6.33]
["bitfinex","SOLUSD",1763510134323,3.90093877,140.95,140.93,6.33]
["bitfinex","SOLUSD",1763510136838,3.23093877,140.95,140.93,7.05]
["bitfinex","SOLUSD",1763510137215,3.23093877,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763510137419,3.90093877,140.95,140.94,4.2]
["bitfinex","SOLUSD",1763510144948,18.12096,140.96,140.94,4.2]
["bitfinex","SOLUSD",1763510145129,18.12096,140.96,140.95,0.72]
["bitfinex","SOLUSD",1763510145734,18.12096,140.96,140.95,4.92]
["bitfinex","SOLUSD",1763510146049,3.23093877,140.98,140.95,4.92]
["bitfinex","SOLUSD",1763510146263,18.12096,140.98,140.96,0.72]
["bitfinex","SOLUSD",1763510146630,18.12096,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763510146835,18.82096,140.99,140.97,4.2]
["bitfinex","SOLUSD",1763510147037,0.7,140.99,140.97,4.2]
["bitfinex","SOLUSD",1763510147244,0.7,140.99,140.97,4.92]
["bitfinex","SOLUSD",1763510147654,0.7,140.99,140.97,0.72]
["bitfinex","SOLUSD",1763510147858,0.7,140.99,140.98,4.2]
["bitfinex","SOLUSD",1763510148437,3.93093877,140.99,140.98,4.2]
["bitfinex","SOLUSD",1763510150759,3.23093877,140.99,140.98,4.2]
["bitfinex","SOLUSD",1763510151058,3.93093877,140.99,140.98,4.2]
["bitfinex","SOLUSD",1763510153143,8.69981836,140.99,140.92,0.72]
["bitfinex","SOLUSD",1763510153349,3.23093877,140.95,140.94,18.12096]
["bitfinex","SOLUSD",1763510153863,3.93093877,140.95,140.94,18.12096]
["bitfinex","SOLUSD",1763510156260,3.23093877,140.95,140.94,18.12096]
["bitfinex","SOLUSD",1763510159857,3.23093877,140.99,140.94,22.07189877]
["bitfinex","SOLUSD",1763510160052,21.35189877,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763510160249,22.05189877,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763510160749,22.05189877,140.99,140.96,21.33788541]
["bitfinex","SOLUSD",1763510161149,22.05189877,140.99,140.96,22.05788541]
["bitfinex","SOLUSD",1763510161554,22.05189877,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763510161759,22.05189877,140.99,140.97,21.33788541]
["bitfinex","SOLUSD",1763510161955,3.93093877,140.99,140.97,21.33788541]
["bitfinex","SOLUSD",1763510162263,22.05189877,140.99,140.97,21.33788541]
["bitfinex","SOLUSD",1763510163040,3.23093877,140.98,140.97,21.33788541]
["bitfinex","SOLUSD",1763510163571,21.35189877,140.99,140.97,22.05788541]
["bitfinex","SOLUSD",1763510163891,3.23093877,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763510164375,21.35189877,141.01,140.98,22.05333333]
["bitfinex","SOLUSD",1763510164557,21.35189877,141.01,140.99,0.72]
["bitfinex","SOLUSD",1763510164865,3.23093877,141.0,140.99,0.72]
["bitfinex","SOLUSD",1763510165571,3.23093877,141.0,140.99,18.84096]
["bitfinex","SOLUSD",1763510166174,3.93093877,141.0,140.99,18.12096]
["bitfinex","SOLUSD",1763510168269,22.05189877,141.0,140.99,18.12096]
["bitfinex","SOLUSD",1763510172273,31.84072646,141.0,140.99,18.12096]
["bitfinex","SOLUSD",1763510173271,21.35189877,141.0,140.94,3.23093877]
["bitfinex","SOLUSD",1763510173447,3.23093877,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763510173653,21.35189877,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763510174648,21.35189877,141.01,141.0,21.33333333]
["bitfinex","SOLUSD",1763510176974,3.23093877,141.01,141.0,21.33333333]
["bitfinex","SOLUSD",1763510177560,3.92093877,141.01,141.0,21.33333333]
["bitfinex","SOLUSD",1763510177752,3.92093877,141.01,140.97,4.2]
["bitfinex","SOLUSD",1763510177952,3.23093877,140.98,140.97,0.68]
["bitfinex","SOLUSD",1763510178458,3.23093877,140.98,140.97,5.08]
["bitfinex","SOLUSD",1763510181559,3.23093877,140.99,140.97,5.08]
["bitfinex","SOLUSD",1763510181758,3.23093877,140.98,140.97,5.08]
["bitfinex","SOLUSD",1763510181964,3.23093877,140.98,140.97,0.68]
["bitfinex","SOLUSD",1763510182180,0.69,141.01,140.97,5.08]
["bitfinex","SOLUSD",1763510182387,3.23093877,140.98,140.97,5.08]
["bitfinex","SOLUSD",1763510184376,3.23093877,140.98,140.97,4.4]
["bitfinex","SOLUSD",1763510184566,3.23093877,140.98,140.97,5.06]
["bitfinex","SOLUSD",1763510186484,3.23093877,140.98,140.97,4.4]
["bitfinex","SOLUSD",1763510187280,3.23093877,140.98,140.97,5.06]
["bitfinex","SOLUSD",1763510192777,2.06677177,140.98,140.97,5.06]
["bitfinex","SOLUSD",1763510196394,2.06677177,140.99,140.97,5.06]
["bitfinex","SOLUSD",1763510196681,2.06677177,140.99,140.97,0.66]
["bitfinex","SOLUSD",1763510196867,2.74677177,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763510197066,2.74677177,140.99,140.98,5.06]
["bitfinex","SOLUSD",1763510200501,4.4,141.02,140.98,5.72]
["bitfinex","SOLUSD",1763510200796,2.06677177,141.0,140.98,5.72]
["bitfinex","SOLUSD",1763510200996,2.06677177,141.0,140.98,0.66]
["bitfinex","SOLUSD",1763510201202,2.06677177,141.0,140.97,18.12096]
["bitfinex","SOLUSD",1763510201203,2.06677177,140.99,140.97,0.66]
["bitfinex","SOLUSD",1763510201371,2.06677177,140.99,140.98,4.4]
["bitfinex","SOLUSD",1763510203514,2.06677177,141.01,140.98,5.1]
["bitfinex","SOLUSD",1763510203794,2.06677177,141.01,140.99,0.7]
["bitfinex","SOLUSD",1763510203967,2.06677177,141.0,140.95,2.06677177]
["bitfinex","SOLUSD",1763510204184,2.06677177,140.99,140.97,0.7]
["bitfinex","SOLUSD",1763510204968,2.06677177,140.99,140.98,4.4]
["bitfinex","SOLUSD",1763510207285,2.06677177,141.0,140.98,5.1]
["bitfinex","SOLUSD",1763510207608,2.06677177,141.0,140.98,0.7]
["bitfinex","SOLUSD",1763510207890,2.06677177,141.0,140.99,5.1]
["bitfinex","SOLUSD",1763510207891,20.18773177,141.0,140.99,5.1]
["bitfinex","SOLUSD",1763510210298,20.86773177,141.0,140.99,5.1]
["bitfinex","SOLUSD",1763510218698,2.74677177,141.0,140.99,5.1]
["bitfinex","SOLUSD",1763510219101,4.77382062,141.01,140.99,5.1]
["bitfinex","SOLUSD",1763510219279,2.06677177,141.0,140.99,5.8]
["bitfinex","SOLUSD",1763510219479,2.06677177,141.01,141.0,0.7]
["bitfinex","SOLUSD",1763510219678,0.2,141.02,141.0,0.7]
["bitfinex","SOLUSD",1763510220199,0.2,141.02,141.01,5.1]
["bitfinex","SOLUSD",1763510220599,0.2,141.02,141.01,5.8]
["bitfinex","SOLUSD",1763510236199,0.2,141.02,141.01,5.1]
["bitfinex","SOLUSD",1763510236402,0.2,141.02,141.01,5.76]
["bitfinex","SOLUSD",1763510237608,0.2,141.02,141.01,7.82677177]
["bitfinex","SOLUSD",1763510238412,0.2,141.02,141.01,5.76]
["bitfinex","SOLUSD",1763510239491,0.91,141.02,141.01,5.1]
["bitfinex","SOLUSD",1763510239697,0.2,141.02,141.01,5.1]
["bitfinex","SOLUSD",1763510240104,0.2,141.02,141.01,5.76]
["bitfinex","SOLUSD",1763510242899,0.2,141.02,141.01,7.82677177]
["bitfinex","SOLUSD",1763510252698,0.2,141.02,141.01,17.61559946]
["bitfinex","SOLUSD",1763510252905,0.2,141.02,141.01,18.77336884]
["bitfinex","SOLUSD",1763510253438,0.2,141.03,141.01,18.77336884]
["bitfinex","SOLUSD",1763510253439,0.2,141.03,141.02,27.90978769]
["bitfinex","SOLUSD",1763510253621,0.2,141.03,141.02,32.53344811]
["bitfinex","SOLUSD",1763510253824,0.2,141.05,141.04,27.90978769]
["bitfinex","SOLUSD",1763510254010,0.2,141.05,141.04,39.2678887]
["bitfinex","SOLUSD",1763510254209,0.2,141.05,141.04,39.9578887]
["bitfinex","SOLUSD",1763510254712,0.2,141.05,141.04,36.73334755]
["bitfinex","SOLUSD",1763510254913,0.2,141.05,141.04,39.57556874]
["bitfinex","SOLUSD",1763510256936,0.2,141.05,141.04,24.87772234]
["bitfinex","SOLUSD",1763510257137,0.2,141.05,141.04,29.07772234]
["bitfinex","SOLUSD",1763510257839,0.2,141.05,141.04,38.86655003]
["bitfinex","SOLUSD",1763510260039,0.2,141.05,141.04,34.66655003]
["bitfinex","SOLUSD",1763510260209,0.2,141.05,141.04,38.86655003]
["bitfinex","SOLUSD",1763510261039,0.2,141.07,141.05,9.78882769]
["bitfinex","SOLUSD",1763510261233,0.2,141.07,141.06,7.42454115]
["bitfinex","SOLUSD",1763510261459,0.2,141.07,141.06,8.11454115]
["bitfinex","SOLUSD",1763510261619,0.2,141.07,141.06,10.9565604]
["bitfinex","SOLUSD",1763510264045,0.2,141.07,141.06,7.73201925]
["bitfinex","SOLUSD",1763510264352,0.2,141.07,141.06,10.9565604]
["bitfinex","SOLUSD",1763510266445,0.86,141.07,141.06,7.04201925]
["bitfinex","SOLUSD",1763510266608,0.86,141.07,141.06,2.84201925]
["bitfinex","SOLUSD",1763510266814,0.86,141.07,141.06,7.04201925]
["bitfinex","SOLUSD",1763510267230,0.2,141.07,141.06,7.71201925]
["bitfinex","SOLUSD",1763510267438,0.2,141.07,141.06,7.04201925]
["bitfinex","SOLUSD",1763510267748,0.2,141.07,141.06,10.9365604]
["bitfinex","SOLUSD",1763510267939,0.2,141.07,141.06,6.7365604]
["bitfinex","SOLUSD",1763510268241,0.2,141.07,141.06,10.9365604]
["bitfinex","SOLUSD",1763510268545,0.2,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510269372,0.2,141.07,141.06,10.9365604]
["bitfinex","SOLUSD",1763510269847,0.2,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510270925,0.2,141.07,141.06,10.9365604]
["bitfinex","SOLUSD",1763510277938,0.2,141.07,141.06,29.0575204]
["bitfinex","SOLUSD",1763510280632,0.2,141.07,141.06,28.3875204]
["bitfinex","SOLUSD",1763510280832,0.2,141.07,141.06,29.0575204]
["bitfinex","SOLUSD",1763510283854,0.2,141.07,141.06,28.3875204]
["bitfinex","SOLUSD",1763510285148,0.2,141.07,141.06,29.0575204]
["bitfinex","SOLUSD",1763510288054,0.2,141.07,141.06,38.84634809]
["bitfinex","SOLUSD",1763510292963,0.2,141.07,141.06,20.72538809]
["bitfinex","SOLUSD",1763510293269,0.87,141.07,141.06,2.84201925]
["bitfinex","SOLUSD",1763510293455,0.87,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510293650,0.2,141.07,141.06,10.9565604]
["bitfinex","SOLUSD",1763510293851,0.2,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510294051,0.87,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510294372,0.2,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510297453,0.2,141.07,141.06,6.0665604]
["bitfinex","SOLUSD",1763510297663,0.2,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510300146,0.87,141.07,141.06,7.04201925]
["bitfinex","SOLUSD",1763510301368,0.2,141.07,141.06,10.9765604]
["bitfinex","SOLUSD",1763510302775,0.2,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510303073,0.92,141.07,141.06,10.2665604]
["bitfinex","SOLUSD",1763510303861,0.2,141.07,141.06,10.9765604]
["bitfinex","SOLUSD",1763510305481,0.2,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763510305650,0.2,141.1,141.09,3.22454115]
["bitfinex","SOLUSD",1763510306179,0.2,141.1,141.09,6.0661566]
["bitfinex","SOLUSD",1763510306358,0.2,141.1,141.09,6.7761566]
["bitfinex","SOLUSD",1763510307881,0.2,141.1,141.09,27.65364925]
["bitfinex","SOLUSD",1763510308084,0.2,141.1,141.09,6.7761566]
["bitfinex","SOLUSD",1763510309275,0.2,141.1,141.09,16.56498429]
["bitfinex","SOLUSD",1763510309782,0.2,141.12,141.11,18.12096]
["bitfinex","SOLUSD",1763510309986,0.2,141.12,141.11,8.13320814]
["bitfinex","SOLUSD",1763510310172,0.2,141.13,141.12,27.90978769]
["bitfinex","SOLUSD",1763510310357,0.2,141.13,141.12,31.84432884]
["bitfinex","SOLUSD",1763510310979,0.2,141.13,141.12,36.04432884]
["bitfinex","SOLUSD",1763510311363,0.2,141.13,141.12,39.26886999]
["bitfinex","SOLUSD",1763510311877,0.2,141.13,141.12,36.04432884]
["bitfinex","SOLUSD",1763510312181,0.2,141.14,141.12,39.26886999]
["bitfinex","SOLUSD",1763510312388,0.2,141.14,141.13,3.93454115]
["bitfinex","SOLUSD",1763510312787,0.92,141.14,141.13,23.02222941]
["bitfinex","SOLUSD",1763510312988,0.92,141.14,141.13,9.10126941]
["bitfinex","SOLUSD",1763510313865,0.92,141.14,141.13,2.8408082]
["bitfinex","SOLUSD",1763510317104,2.98046121,141.14,141.13,2.8408082]
["bitfinex","SOLUSD",1763510321786,0.92,141.14,141.13,2.8408082]
["bitfinex","SOLUSD",1763510328807,30.8902489,141.14,141.13,2.8408082]
["bitfinex","SOLUSD",1763510329004,30.8902489,141.14,141.09,4.2]
["bitfinex","SOLUSD",1763510329175,2.06046121,141.12,141.09,4.2]
["bitfinex","SOLUSD",1763510329577,0.7,141.11,141.09,4.2]
["bitfinex","SOLUSD",1763510329779,0.7,141.11,141.1,4.2]
["bitfinex","SOLUSD",1763510330079,20.88142121,141.11,141.1,4.2]
["bitfinex","SOLUSD",1763510330399,20.88142121,141.11,141.05,4.2]
["bitfinex","SOLUSD",1763510330596,0.7,141.1,141.06,4.2]
["bitfinex","SOLUSD",1763510330788,2.76046121,141.1,141.06,4.2]
["bitfinex","SOLUSD",1763510331190,0.7,141.09,141.06,4.2]
["bitfinex","SOLUSD",1763510333006,2.06046121,141.08,141.06,4.2]
["bitfinex","SOLUSD",1763510333187,2.06046121,141.07,141.06,4.2]
["bitfinex","SOLUSD",1763510333706,2.76046121,141.07,141.06,4.2]
["bitfinex","SOLUSD",1763510335092,0.7,141.07,141.06,4.2]
["bitfinex","SOLUSD",1763510336384,2.76046121,141.07,141.06,4.2]
["bitfinex","SOLUSD",1763510336588,0.7,141.07,141.06,4.2]
["bitfinex","SOLUSD",1763510337907,18.82096,141.07,141.06,4.2]
["bitfinex","SOLUSD",1763510340413,2.76046121,141.07,141.06,4.2]
["bitfinex","SOLUSD",1763510340921,27.90978769,141.06,140.99,4.2]
["bitfinex","SOLUSD",1763510341115,2.06046121,141.04,140.99,22.32096]
["bitfinex","SOLUSD",1763510341496,0.7,141.03,140.99,4.2]
["bitfinex","SOLUSD",1763510341797,0.7,141.03,141.0,21.32878319]
["bitfinex","SOLUSD",1763510344491,2.76046121,141.03,141.0,21.32878319]
["bitfinex","SOLUSD",1763510344905,0.7,141.02,141.0,21.32878319]
["bitfinex","SOLUSD",1763510345109,0.7,141.03,141.0,21.32878319]
["bitfinex","SOLUSD",1763510345413,0.7,141.02,141.0,21.32878319]
["bitfinex","SOLUSD",1763510349239,2.76046121,141.02,141.0,21.32878319]
["bitfinex","SOLUSD",1763510349600,0.7,141.01,141.0,21.32878319]
["bitfinex","SOLUSD",1763510350233,2.76046121,141.01,140.96,4.89]
["bitfinex","SOLUSD",1763510350432,2.76046121,141.01,140.97,18.12096]
["bitfinex","SOLUSD",1763510350590,0.7,141.0,140.97,18.12096]
["bitfinex","SOLUSD",1763510353317,18.82096,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763510353522,0.7,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763510353920,0.7,141.01,140.99,18.12096]
["bitfinex","SOLUSD",1763510354098,0.7,141.01,140.96,6.92046121]
["bitfinex","SOLUSD",1763510354424,0.7,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763510354927,0.7,141.01,140.97,18.78096]
["bitfinex","SOLUSD",1763510361323,18.12096,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763510361638,2.06046121,141.04,140.99,6.26046121]
["bitfinex","SOLUSD",1763510361827,0.69,141.02,140.99,22.32096]
["bitfinex","SOLUSD",1763510362141,0.69,141.02,140.99,22.98096]
["bitfinex","SOLUSD",1763510365046,20.87142121,141.02,140.99,22.32096]
["bitfinex","SOLUSD",1763510365348,20.87142121,141.02,140.99,4.2]
["bitfinex","SOLUSD",1763510365644,20.87142121,141.02,140.97,0.66]
["bitfinex","SOLUSD",1763510365645,0.69,141.01,140.97,25.73142121]
["bitfinex","SOLUSD",1763510366021,0.69,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763510371335,18.12096,141.02,140.98,2.72046121]
["bitfinex","SOLUSD",1763510371527,18.81096,141.02,140.99,6.26046121]
["bitfinex","SOLUSD",1763510371722,18.81096,141.02,140.99,6.92046121]
["bitfinex","SOLUSD",1763510372125,0.69,141.01,140.99,4.86]
["bitfinex","SOLUSD",1763510372340,18.81096,141.02,140.99,4.86]
["bitfinex","SOLUSD",1763510373547,18.81096,141.02,140.99,6.92046121]
["bitfinex","SOLUSD",1763510373851,18.12096,141.02,140.99,6.92046121]
["bitfinex","SOLUSD",1763510374064,18.81096,141.02,140.99,6.92046121]
["bitfinex","SOLUSD",1763510374833,18.81096,141.02,140.99,8.0869795]
["bitfinex","SOLUSD",1763510376144,18.81096,141.02,140.99,4.86]
["bitfinex","SOLUSD",1763510377828,18.81096,141.02,140.99,8.0869795]
["bitfinex","SOLUSD",1763510379658,0.69,141.02,140.99,8.0869795]
["bitfinex","SOLUSD",1763510380032,14.67882769,141.05,141.0,3.8869795]
["bitfinex","SOLUSD",1763510380346,14.67882769,141.05,141.01,3.2269795]
["bitfinex","SOLUSD",1763510380347,9.78882769,141.05,141.01,3.2269795]
["bitfinex","SOLUSD",1763510380547,0.69,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763510380853,0.69,141.04,141.01,3.8869795]
["bitfinex","SOLUSD",1763510381630,0.69,141.04,141.02,3.2269795]
["bitfinex","SOLUSD",1763510382344,0.69,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763510382552,0.69,141.04,140.95,18.12096]
["bitfinex","SOLUSD",1763510382553,18.12096,141.0,140.95,0.71]
["bitfinex","SOLUSD",1763510382859,3.2269795,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763510383048,3.9369795,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763510383351,0.71,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763510387162,0.71,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763510387366,0.71,140.98,140.94,0.81]
["bitfinex","SOLUSD",1763510390542,0.71,141.0,140.94,0.81]
["bitfinex","SOLUSD",1763510390757,4.76928481,141.03,140.94,0.81]
["bitfinex","SOLUSD",1763510391062,5.47928481,141.03,140.94,0.81]
["bitfinex","SOLUSD",1763510391258,0.71,141.02,140.94,0.81]
["bitfinex","SOLUSD",1763510392165,0.71,141.02,140.94,6.77134007]
["bitfinex","SOLUSD",1763510393060,0.71,141.02,140.94,6.06134007]
["bitfinex","SOLUSD",1763510393265,0.71,141.02,140.95,0.71]
["bitfinex","SOLUSD",1763510395067,0.71,141.02,140.95,6.67134007]
["bitfinex","SOLUSD",1763510395365,0.71,141.02,140.95,0.71]
["bitfinex","SOLUSD",1763510395547,0.71,141.02,140.96,0.71]
["bitfinex","SOLUSD",1763510395848,0.71,141.02,140.96,6.67134007]
["bitfinex","SOLUSD",1763510396242,0.71,141.02,140.97,0.71]